{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162135,"rows_kept":162135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752537601747,0.111,119910.0,119900.0,0.54297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537604151,0.11,119910.0,119900.0,0.54297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537604342,0.111,119910.0,119900.0,0.54297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537604747,0.111,119910.0,119900.0,0.38297722]
["bitfinex-derivatives","BTCF0:USTF0",1752537605249,0.111,119910.0,119900.0,0.95221722]
["bitfinex-derivatives","BTCF0:USTF0",1752537605445,0.4718,119910.0,119890.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752537605649,0.4718,119910.0,119900.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1752537605851,0.638567,119910.0,119900.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1752537606144,0.638567,119910.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537606145,0.1667809,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537606451,0.3918717,119900.0,119890.0,0.7354348]
["bitfinex-derivatives","BTCF0:USTF0",1752537607200,0.7526717,119900.0,119890.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1752537609754,0.7526717,119900.0,119890.0,0.7354348]
["bitfinex-derivatives","BTCF0:USTF0",1752537610053,0.7526717,119900.0,119890.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1752537610255,0.7536717,119900.0,119890.0,0.7354348]
["bitfinex-derivatives","BTCF0:USTF0",1752537611163,0.7536717,119900.0,119890.0,0.7804249]
["bitfinex-derivatives","BTCF0:USTF0",1752537611459,0.3928717,119900.0,119890.0,0.7804249]
["bitfinex-derivatives","BTCF0:USTF0",1752537611755,0.3511741,119900.0,119890.0,0.7804249]
["bitfinex-derivatives","BTCF0:USTF0",1752537615856,0.3511741,119900.0,119890.0,0.6136301]
["bitfinex-derivatives","BTCF0:USTF0",1752537616651,0.3511741,119900.0,119890.0,0.0449901]
["bitfinex-derivatives","BTCF0:USTF0",1752537616852,0.1667948,119890.0,119880.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1752537617154,0.66444791,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537620257,0.66544791,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537620456,0.83227191,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537621663,0.66544791,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537623058,0.68150441,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537623862,0.6814963,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537624365,0.68111797,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537624865,0.79833721,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537627259,0.79833721,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537627869,0.66544791,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537628061,0.68130277,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537628458,1.04210277,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537629869,0.32050277,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537630066,1.04210277,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537631770,1.20892677,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537632971,0.48732677,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537633275,1.77892677,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537633673,1.61210277,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537635374,1.77892677,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537635673,2.26432677,119890.0,119880.0,0.01942124]
["bitfinex-derivatives","BTCF0:USTF0",1752537636168,2.26432677,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537636373,2.51432677,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537637575,2.53346395,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537637774,2.51432677,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537640176,2.02911962,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537640678,1.30751962,119890.0,119880.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1752537640883,2.02911962,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537641082,2.04821824,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537641282,1.79821824,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537641885,1.77911962,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537643085,1.20911962,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537643287,2.02907962,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537643786,2.01303191,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537644086,2.10827965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537644585,2.04838389,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537645387,2.10827965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537645587,1.47842389,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537645788,2.04826389,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537646485,2.10815965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537648688,1.94133565,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537648882,2.10815965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537649189,1.85815965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537651788,1.79826389,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537652583,1.85815965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537652791,1.28831965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537653093,1.85791965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537654689,1.69109565,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537654890,1.85791965,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537655281,1.79802389,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537655786,1.22842389,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537655987,1.20922539,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537656188,1.83980115,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537656388,1.77990539,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537656586,1.77990539,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537657090,1.77990539,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537657693,1.79715043,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537658393,1.85704619,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537666301,3.01086125,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537666800,2.99348115,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537667502,2.93358539,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537668500,2.99348115,119890.0,119880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752537668802,2.76956139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537669001,2.82945715,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537669202,2.76956139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537669998,2.19908139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537670196,2.76968139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537672906,2.19908139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537673205,2.76952139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537673706,2.19908139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537673900,2.76948139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537674105,2.76948139,119890.0,119880.0,0.48680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537674805,2.76948139,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537675001,2.76956139,119890.0,119880.0,0.52680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537675306,0.92340089,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537675505,1.49388089,119890.0,119880.0,0.49680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537676107,1.49388089,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537676308,1.49388089,119890.0,119880.0,0.52680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537676609,1.49388089,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537677607,1.49288089,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537679009,1.49288089,119890.0,119880.0,0.48680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537679810,1.49288089,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537680709,1.47602778,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537680908,1.49287124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537681608,0.92239124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537681810,1.49271124,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537682010,1.49271124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537682313,1.49271124,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537682610,1.49271124,119890.0,119880.0,0.53680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537683510,1.49271124,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537684115,1.49271124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537684316,1.49271124,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537685712,1.49271124,119890.0,119880.0,0.49680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537686017,1.13191124,119890.0,119880.0,0.49680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537686318,1.13191124,119890.0,119880.0,0.48680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537686517,1.13191124,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537687118,1.13191124,119890.0,119880.0,0.47680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537687318,1.13191124,119890.0,119880.0,0.48680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537687616,1.13191124,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537687817,1.13167124,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537688017,1.13167124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537688918,1.13163124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537689413,0.56159124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537689815,1.13155124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537690119,0.56159124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537690419,1.13151124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537690816,1.13147124,119890.0,119880.0,0.54680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537691119,0.56159124,119890.0,119880.0,0.49680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537691313,1.13147124,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537691512,1.13147124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537691921,0.56159124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537692122,1.13143124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537692422,1.13139124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537692721,0.56159124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537692924,1.13139124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537693521,0.56159124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537693922,1.13135124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537694223,1.13131124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537694824,0.56159124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537695021,1.13127124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537696024,0.56159124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537696220,1.13119124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537696525,0.56159124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537696722,1.13119124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537697126,0.56159124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537697426,1.13115124,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537697626,0.56147017,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537697822,0.96419587,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537698324,0.56147027,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537698726,1.13107027,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537699527,0.56147027,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537699723,1.13099027,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537699925,0.56147027,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537700121,1.13099027,119890.0,119880.0,0.51680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537700625,1.13099027,119890.0,119880.0,0.48680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537701028,1.13073022,119890.0,119880.0,0.48680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537701228,1.13073022,119890.0,119880.0,0.16680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537701421,1.13073022,119890.0,119880.0,0.17680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537702928,1.13073022,119890.0,119880.0,0.47680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537703131,1.13065022,119890.0,119880.0,0.47680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537703627,0.56121022,119890.0,119880.0,0.47680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537703822,1.13061022,119890.0,119880.0,0.47680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537705028,0.56121022,119890.0,119880.0,0.47680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537705229,1.13053022,119890.0,119880.0,0.47680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537711625,0.39441582,119890.0,119880.0,0.47680837]
["bitfinex-derivatives","BTCF0:USTF0",1752537712025,2e-08,119890.0,119880.0,1.86854247]
["bitfinex-derivatives","BTCF0:USTF0",1752537712228,2e-08,119890.0,119880.0,1.8685617]
["bitfinex-derivatives","BTCF0:USTF0",1752537712427,2e-08,119890.0,119880.0,1.82355237]
["bitfinex-derivatives","BTCF0:USTF0",1752537712628,2e-08,119890.0,119880.0,1.88353918]
["bitfinex-derivatives","BTCF0:USTF0",1752537713530,2e-08,119890.0,119880.0,1.82355237]
["bitfinex-derivatives","BTCF0:USTF0",1752537715232,2e-08,119890.0,119880.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1752537716234,2e-08,119890.0,119880.0,1.57355237]
["bitfinex-derivatives","BTCF0:USTF0",1752537717334,2e-08,119890.0,119880.0,1.57455237]
["bitfinex-derivatives","BTCF0:USTF0",1752537722034,2e-08,119890.0,119880.0,1.61949093]
["bitfinex-derivatives","BTCF0:USTF0",1752537724036,0.48552507,119910.0,119900.0,0.1667805]
["bitfinex-derivatives","BTCF0:USTF0",1752537724234,0.50230015,119910.0,119900.0,1.4067405]
["bitfinex-derivatives","BTCF0:USTF0",1752537725438,0.50330015,119910.0,119900.0,1.4067405]
["bitfinex-derivatives","BTCF0:USTF0",1752537726140,0.48652507,119910.0,119900.0,1.4067405]
["bitfinex-derivatives","BTCF0:USTF0",1752537727643,0.48552507,119910.0,119900.0,1.4067405]
["bitfinex-derivatives","BTCF0:USTF0",1752537728438,0.48552507,119910.0,119900.0,1.45167515]
["bitfinex-derivatives","BTCF0:USTF0",1752537728940,0.00012507,119910.0,119900.0,1.45167515]
["bitfinex-derivatives","BTCF0:USTF0",1752537731143,0.00012507,119910.0,119900.0,1.4067405]
["bitfinex-derivatives","BTCF0:USTF0",1752537731344,0.00012507,119910.0,119900.0,1.45167515]
["bitfinex-derivatives","BTCF0:USTF0",1752537731642,0.00012507,119910.0,119900.0,1.4067405]
["bitfinex-derivatives","BTCF0:USTF0",1752537732043,0.00012507,119910.0,119900.0,1.45167515]
["bitfinex-derivatives","BTCF0:USTF0",1752537742961,0.00012507,119910.0,119900.0,1.45167515]
["bitfinex-derivatives","BTCF0:USTF0",1752537743858,0.00012507,119910.0,119900.0,1.09087515]
["bitfinex-derivatives","BTCF0:USTF0",1752537744058,0.00012507,119910.0,119900.0,1.45167515]
["bitfinex-derivatives","BTCF0:USTF0",1752537744660,0.00012507,119910.0,119900.0,1.09087515]
["bitfinex-derivatives","BTCF0:USTF0",1752537744855,0.00012507,119910.0,119900.0,1.45167515]
["bitfinex-derivatives","BTCF0:USTF0",1752537746561,0.00012507,119910.0,119900.0,1.4067405]
["bitfinex-derivatives","BTCF0:USTF0",1752537748062,0.00012507,119910.0,119900.0,1.4517112]
["bitfinex-derivatives","BTCF0:USTF0",1752537748562,0.00012507,119910.0,119900.0,1.0909112]
["bitfinex-derivatives","BTCF0:USTF0",1752537748860,0.00012507,119910.0,119900.0,1.4517112]
["bitfinex-derivatives","BTCF0:USTF0",1752537749263,0.00012507,119910.0,119900.0,1.4067405]
["bitfinex-derivatives","BTCF0:USTF0",1752537750360,0.00113501,119930.0,119920.0,0.1667527]
["bitfinex-derivatives","BTCF0:USTF0",1752537750662,0.00113501,119930.0,119920.0,1.491087]
["bitfinex-derivatives","BTCF0:USTF0",1752537750855,0.01793777,119930.0,119920.0,1.491087]
["bitfinex-derivatives","BTCF0:USTF0",1752537751364,0.01793791,119930.0,119920.0,1.491087]
["bitfinex-derivatives","BTCF0:USTF0",1752537751860,0.00113501,119930.0,119920.0,1.491087]
["bitfinex-derivatives","BTCF0:USTF0",1752537752266,0.00413501,119930.0,119920.0,1.491087]
["bitfinex-derivatives","BTCF0:USTF0",1752537753462,0.00413501,119930.0,119920.0,1.130287]
["bitfinex-derivatives","BTCF0:USTF0",1752537753663,0.02093979,119930.0,119920.0,1.130287]
["bitfinex-derivatives","BTCF0:USTF0",1752537753864,0.02093979,119930.0,119920.0,1.11832726]
["bitfinex-derivatives","BTCF0:USTF0",1752537754065,0.02093979,119930.0,119920.0,1.16330156]
["bitfinex-derivatives","BTCF0:USTF0",1752537754864,0.02093979,119930.0,119920.0,1.11832726]
["bitfinex-derivatives","BTCF0:USTF0",1752537755064,0.02093979,119930.0,119920.0,1.16330156]
["bitfinex-derivatives","BTCF0:USTF0",1752537757459,0.54847859,119930.0,119920.0,0.53211632]
["bitfinex-derivatives","BTCF0:USTF0",1752537757663,0.54847859,119930.0,119920.0,1.10083632]
["bitfinex-derivatives","BTCF0:USTF0",1752537761773,0.90927859,119930.0,119920.0,1.10083632]
["bitfinex-derivatives","BTCF0:USTF0",1752537762167,0.54847859,119930.0,119920.0,1.10083632]
["bitfinex-derivatives","BTCF0:USTF0",1752537762568,0.54847859,119930.0,119920.0,1.10071632]
["bitfinex-derivatives","BTCF0:USTF0",1752537763874,0.90927859,119930.0,119920.0,1.10071632]
["bitfinex-derivatives","BTCF0:USTF0",1752537767571,0.18767859,119930.0,119920.0,1.10071632]
["bitfinex-derivatives","BTCF0:USTF0",1752537767770,0.54847859,119930.0,119920.0,1.10071632]
["bitfinex-derivatives","BTCF0:USTF0",1752537768071,0.65847859,119930.0,119920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752537768275,0.1667527,119920.0,119910.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1752537768579,0.1667527,119920.0,119910.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1752537768580,0.65435748,119920.0,119910.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1752537769378,0.65535748,119920.0,119910.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1752537771579,0.65735748,119920.0,119910.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1752537771778,1.11587748,119920.0,119910.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1752537773477,1.47667748,119920.0,119910.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1752537782593,1.11587748,119920.0,119910.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1752537784492,0.38060478,119920.0,119910.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1752537784693,0.01980478,119920.0,119910.0,1.4692256]
["bitfinex-derivatives","BTCF0:USTF0",1752537784894,0.01980478,119920.0,119910.0,1.5141999]
["bitfinex-derivatives","BTCF0:USTF0",1752537784895,0.003,119920.0,119910.0,1.5141999]
["bitfinex-derivatives","BTCF0:USTF0",1752537787296,0.52867381,119930.0,119920.0,0.1667527]
["bitfinex-derivatives","BTCF0:USTF0",1752537787496,0.5454755,119930.0,119920.0,0.5367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537787692,0.3787367,119930.0,119920.0,0.5367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537787995,0.5454755,119930.0,119920.0,0.5367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537788796,0.5484755,119930.0,119920.0,0.5367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537789297,0.1876755,119930.0,119920.0,0.5367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537789497,0.5484755,119930.0,119920.0,0.5367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537789791,0.5484755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537791702,0.5484755,119930.0,119920.0,0.4867527]
["bitfinex-derivatives","BTCF0:USTF0",1752537794908,0.5484755,119930.0,119920.0,0.1967527]
["bitfinex-derivatives","BTCF0:USTF0",1752537796697,0.5484755,119930.0,119920.0,0.5067527]
["bitfinex-derivatives","BTCF0:USTF0",1752537797402,0.3817367,119930.0,119920.0,0.5067527]
["bitfinex-derivatives","BTCF0:USTF0",1752537797607,0.5484755,119930.0,119920.0,0.5067527]
["bitfinex-derivatives","BTCF0:USTF0",1752537800400,0.5484755,119930.0,119920.0,0.4867527]
["bitfinex-derivatives","BTCF0:USTF0",1752537800599,0.5484755,119930.0,119920.0,0.2067527]
["bitfinex-derivatives","BTCF0:USTF0",1752537801407,0.5484755,119930.0,119920.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537802709,0.1876755,119930.0,119920.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537802910,0.5484755,119930.0,119920.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537804613,0.3817367,119930.0,119920.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537804805,0.5484755,119930.0,119920.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537805712,0.3817367,119930.0,119920.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537806014,0.5484755,119930.0,119920.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537807712,1.1166755,119930.0,119920.0,0.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537808308,1.1166755,119930.0,119920.0,0.2167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537808504,1.1166755,119930.0,119920.0,0.1667527]
["bitfinex-derivatives","BTCF0:USTF0",1752537808709,1.1166755,119930.0,119920.0,0.5267527]
["bitfinex-derivatives","BTCF0:USTF0",1752537809914,1.1166755,119930.0,119920.0,0.2167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537810416,1.1466755,119930.0,119920.0,0.2167527]
["bitfinex-derivatives","BTCF0:USTF0",1752537819523,1.1466755,119930.0,119920.0,0.5267527]
["bitfinex-derivatives","BTCF0:USTF0",1752537820622,1.1166755,119930.0,119920.0,0.2467527]
["bitfinex-derivatives","BTCF0:USTF0",1752537822125,0.5484755,119930.0,119920.0,0.2467527]
["bitfinex-derivatives","BTCF0:USTF0",1752537822325,1.1167555,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537822925,0.5484755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537823125,1.1167555,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537824026,0.5484755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537824228,1.1166755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537825529,0.5484755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537825722,1.1166755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537826827,0.5484755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537827128,1.1166755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537827626,1.4774755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537829924,0.9092755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537830228,1.4775155,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537831028,1.4774755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537831528,0.9092755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537831828,1.4774755,119930.0,119920.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1752537832331,1.4774755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537833130,0.9092755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537833330,1.4774755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537834130,0.9092755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537834330,1.4774755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537834528,0.9092755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537834828,1.4774755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537835628,0.7558755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537835828,1.1166755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537837524,1.1166755,119930.0,119920.0,0.25040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537837721,1.1166755,119930.0,119920.0,0.50040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537837932,1.1166755,119930.0,119920.0,0.24040259]
["bitfinex-derivatives","BTCF0:USTF0",1752537841237,1.2166755,119930.0,119920.0,0.07364989]
["bitfinex-derivatives","BTCF0:USTF0",1752537841636,1.2166755,119930.0,119920.0,0.00364989]
["bitfinex-derivatives","BTCF0:USTF0",1752537841637,1.3834435,119930.0,119920.0,0.00364989]
["bitfinex-derivatives","BTCF0:USTF0",1752537843036,1.39614658,119930.0,119920.0,0.00364989]
["bitfinex-derivatives","BTCF0:USTF0",1752537843234,1.39617944,119930.0,119920.0,0.00364989]
["bitfinex-derivatives","BTCF0:USTF0",1752537844235,1.4122087,119930.0,119920.0,0.00364989]
["bitfinex-derivatives","BTCF0:USTF0",1752537845539,0.1667527,119920.0,119910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537845739,0.1667527,119920.0,119900.0,0.1669805]
["bitfinex-derivatives","BTCF0:USTF0",1752537845740,0.1824814,119910.0,119900.0,0.1669805]
["bitfinex-derivatives","BTCF0:USTF0",1752537845939,1.24831595,119910.0,119900.0,0.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1752537847136,1.24831595,119910.0,119900.0,0.53969374]
["bitfinex-derivatives","BTCF0:USTF0",1752537848239,1.61211595,119910.0,119900.0,0.53969374]
["bitfinex-derivatives","BTCF0:USTF0",1752537848439,1.61215595,119910.0,119900.0,0.53969374]
["bitfinex-derivatives","BTCF0:USTF0",1752537848641,1.49215595,119910.0,119900.0,0.53969374]
["bitfinex-derivatives","BTCF0:USTF0",1752537849743,1.49215595,119910.0,119900.0,0.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1752537851245,1.49215595,119910.0,119900.0,0.53942519]
["bitfinex-derivatives","BTCF0:USTF0",1752537851649,1.49215595,119910.0,119900.0,0.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1752537852951,1.47644115,119910.0,119900.0,0.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1752537854547,1.47644115,119910.0,119900.0,0.53968026]
["bitfinex-derivatives","BTCF0:USTF0",1752537856550,0.90820115,119910.0,119900.0,0.53968026]
["bitfinex-derivatives","BTCF0:USTF0",1752537856751,1.47648115,119910.0,119900.0,0.53968026]
["bitfinex-derivatives","BTCF0:USTF0",1752537857649,0.75488115,119910.0,119900.0,0.53968026]
["bitfinex-derivatives","BTCF0:USTF0",1752537857851,1.47648115,119910.0,119900.0,0.53968026]
["bitfinex-derivatives","BTCF0:USTF0",1752537861648,1.47648115,119910.0,119900.0,0.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1752537862761,1.47648115,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537863662,0.75488115,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537863861,1.47648115,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537864463,1.47645173,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537866963,0.90817173,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537867168,1.47645173,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537868461,0.90817173,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537868664,0.75485173,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537868864,1.47645173,119910.0,119900.0,0.53935341]
["bitfinex-derivatives","BTCF0:USTF0",1752537869170,1.47645173,119910.0,119900.0,0.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1752537869474,1.47645173,119910.0,119900.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752537869862,1.50645173,119910.0,119900.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752537870872,1.50645173,119910.0,119900.0,0.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1752537871167,0.1667805,119900.0,119890.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1752537871363,0.77947923,119900.0,119890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752537871759,0.1667944,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537871964,0.1668083,119880.0,119870.0,0.2087221]
["bitfinex-derivatives","BTCF0:USTF0",1752537872167,0.54441343,119880.0,119870.0,0.5685221]
["bitfinex-derivatives","BTCF0:USTF0",1752537873169,0.54441343,119880.0,119870.0,0.58103309]
["bitfinex-derivatives","BTCF0:USTF0",1752537874372,0.54441343,119880.0,119870.0,0.58203309]
["bitfinex-derivatives","BTCF0:USTF0",1752537874865,0.54441343,119880.0,119870.0,0.58103309]
["bitfinex-derivatives","BTCF0:USTF0",1752537875072,0.54541343,119880.0,119870.0,0.58103309]
["bitfinex-derivatives","BTCF0:USTF0",1752537875570,0.58541343,119880.0,119870.0,0.53933319]
["bitfinex-derivatives","BTCF0:USTF0",1752537877376,0.54541343,119880.0,119870.0,0.53933319]
["bitfinex-derivatives","BTCF0:USTF0",1752537877672,1.11373343,119880.0,119870.0,0.53933319]
["bitfinex-derivatives","BTCF0:USTF0",1752537879473,1.14373343,119880.0,119870.0,0.37251099]
["bitfinex-derivatives","BTCF0:USTF0",1752537879678,1.14373343,119880.0,119870.0,0.37933319]
["bitfinex-derivatives","BTCF0:USTF0",1752537879879,1.14373343,119880.0,119870.0,0.21251099]
["bitfinex-derivatives","BTCF0:USTF0",1752537885485,1.14369252,119880.0,119870.0,0.21251099]
["bitfinex-derivatives","BTCF0:USTF0",1752537885686,0.1668222,119870.0,119860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537885985,0.1668361,119860.0,119850.0,0.2504718]
["bitfinex-derivatives","BTCF0:USTF0",1752537886179,1.11276032,119860.0,119850.0,0.1668477]
["bitfinex-derivatives","BTCF0:USTF0",1752537887080,1.11276032,119860.0,119850.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1752537887386,1.11276032,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537890184,1.11280032,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537890786,1.12850766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537892695,0.56010766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537892904,1.12850766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537894291,1.12850766,119860.0,119850.0,0.50062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537894994,1.12850766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537895688,0.76770766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537895890,1.12850766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537896792,0.76770766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537896993,1.12850766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537897592,0.76770766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537897892,1.12850766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537898087,0.56010766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537898297,1.12854766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537899293,0.76774766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537899490,1.12854766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537900291,0.56010766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537900493,1.12854766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537900684,0.56010766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537900883,1.12854766,119860.0,119850.0,0.52062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537902394,1.12854766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537902793,0.76774766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537902994,1.12854766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537903890,0.76774766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537904097,1.12854766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537906294,0.56010766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537906494,1.12854766,119860.0,119850.0,0.18062143]
["bitfinex-derivatives","BTCF0:USTF0",1752537907597,1.12854766,119860.0,119850.0,0.18088335]
["bitfinex-derivatives","BTCF0:USTF0",1752537908997,1.12854766,119860.0,119850.0,0.18088565]
["bitfinex-derivatives","BTCF0:USTF0",1752537909491,1.12854766,119860.0,119850.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1752537909892,1.12854766,119860.0,119850.0,0.16811192]
["bitfinex-derivatives","BTCF0:USTF0",1752537916805,1.48934766,119860.0,119850.0,0.16811192]
["bitfinex-derivatives","BTCF0:USTF0",1752537917201,1.48934766,119860.0,119850.0,0.16711192]
["bitfinex-derivatives","BTCF0:USTF0",1752537917402,1.58934766,119860.0,119850.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1752537918409,1.58939228,119860.0,119850.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1752537923813,1.02095228,119860.0,119850.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1752537924013,1.02095228,119860.0,119850.0,0.16711192]
["bitfinex-derivatives","BTCF0:USTF0",1752537924316,1.58939228,119860.0,119850.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1752537924917,1.02095228,119860.0,119850.0,0.16711192]
["bitfinex-derivatives","BTCF0:USTF0",1752537925213,1.58939228,119860.0,119850.0,0.16711192]
["bitfinex-derivatives","BTCF0:USTF0",1752537926518,1.58939228,119860.0,119850.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1752537932624,0.16685,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537932817,0.1668639,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752537933022,0.1666779,119830.0,119820.0,0.35475308]
["bitfinex-derivatives","BTCF0:USTF0",1752537933223,0.54428674,119830.0,119820.0,0.72643433]
["bitfinex-derivatives","BTCF0:USTF0",1752537933522,0.54428674,119830.0,119820.0,0.79353292]
["bitfinex-derivatives","BTCF0:USTF0",1752537934420,0.5274779,119830.0,119820.0,0.79353292]
["bitfinex-derivatives","BTCF0:USTF0",1752537934624,0.54428409,119830.0,119820.0,0.79353292]
["bitfinex-derivatives","BTCF0:USTF0",1752537934825,0.54428409,119830.0,119820.0,0.74855862]
["bitfinex-derivatives","BTCF0:USTF0",1752537935025,0.54428409,119830.0,119820.0,0.75055862]
["bitfinex-derivatives","BTCF0:USTF0",1752537938624,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537939121,1.11544409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537939925,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537940125,1.11544409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537941130,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537941428,1.11584409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537941617,0.75504409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537941818,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537942122,1.11576409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537942326,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537942527,1.11568409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537942929,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537943228,1.11564409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537943429,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537943629,1.11560409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537944022,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537944430,1.11560409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537946930,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537947229,1.11548409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537947421,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537947625,1.11548409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537948326,0.54428409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537948625,1.11544409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537951737,1.47624409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537954640,1.47596409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537956740,1.47616409,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537960140,1.30948619,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537960341,1.30928619,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537961139,0.73840619,119830.0,119820.0,0.60767164]
["bitfinex-derivatives","BTCF0:USTF0",1752537961442,1e-08,119830.0,119820.0,1.17859164]
["bitfinex-derivatives","BTCF0:USTF0",1752537961643,0.5693306,119860.0,119850.0,0.1668344]
["bitfinex-derivatives","BTCF0:USTF0",1752537961843,0.3608,119860.0,119850.0,0.5268344]
["bitfinex-derivatives","BTCF0:USTF0",1752537962044,0.93192,119860.0,119850.0,0.5268344]
["bitfinex-derivatives","BTCF0:USTF0",1752537962241,0.37693294,119870.0,119860.0,0.1668205]
["bitfinex-derivatives","BTCF0:USTF0",1752537962441,0.37693294,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537962646,0.54373944,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537964444,0.54673944,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537968742,0.37993294,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537968938,0.37993294,119870.0,119860.0,1.0581805]
["bitfinex-derivatives","BTCF0:USTF0",1752537969349,0.54673944,119870.0,119860.0,1.0581805]
["bitfinex-derivatives","BTCF0:USTF0",1752537969848,0.37993294,119870.0,119860.0,1.0581805]
["bitfinex-derivatives","BTCF0:USTF0",1752537970650,0.54673944,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537972954,0.18593944,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537973153,0.54673944,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537973350,0.5306065,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537977954,0.44555971,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537978256,0.80635971,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537980956,0.63955321,119870.0,119860.0,0.4868205]
["bitfinex-derivatives","BTCF0:USTF0",1752537981256,0.63955321,119870.0,119860.0,0.76257371]
["bitfinex-derivatives","BTCF0:USTF0",1752537981748,0.3638,119870.0,119860.0,0.76257371]
["bitfinex-derivatives","BTCF0:USTF0",1752537982455,0.3801645,119870.0,119860.0,0.76257371]
["bitfinex-derivatives","BTCF0:USTF0",1752537983057,0.3638,119870.0,119860.0,0.76257371]
["bitfinex-derivatives","BTCF0:USTF0",1752537984354,0.003,119870.0,119860.0,1.12337371]
["bitfinex-derivatives","BTCF0:USTF0",1752537987453,0.003,119870.0,119860.0,0.8476205]
["bitfinex-derivatives","BTCF0:USTF0",1752537987761,0.003,119870.0,119860.0,1.12337371]
["bitfinex-derivatives","BTCF0:USTF0",1752537990857,0.003,119870.0,119860.0,1.16834801]
["bitfinex-derivatives","BTCF0:USTF0",1752537991955,1e-07,119870.0,119860.0,1.33520401]
["bitfinex-derivatives","BTCF0:USTF0",1752537992157,0.9324,119910.0,119900.0,0.1667648]
["bitfinex-derivatives","BTCF0:USTF0",1752537992362,1.13130736,119910.0,119900.0,0.79251801]
["bitfinex-derivatives","BTCF0:USTF0",1752537992563,0.96455646,119910.0,119900.0,0.5167648]
["bitfinex-derivatives","BTCF0:USTF0",1752537993055,0.39295646,119910.0,119900.0,0.5167648]
["bitfinex-derivatives","BTCF0:USTF0",1752537993251,0.55970736,119910.0,119900.0,0.5167648]
["bitfinex-derivatives","BTCF0:USTF0",1752537993455,0.55970736,119910.0,119900.0,0.58308524]
["bitfinex-derivatives","BTCF0:USTF0",1752537994259,0.83546057,119910.0,119900.0,0.58308524]
["bitfinex-derivatives","BTCF0:USTF0",1752537995060,0.84246057,119910.0,119900.0,0.58308524]
["bitfinex-derivatives","BTCF0:USTF0",1752537995762,0.83846057,119910.0,119900.0,0.58308524]
["bitfinex-derivatives","BTCF0:USTF0",1752537997059,0.67170967,119910.0,119900.0,0.58308524]
["bitfinex-derivatives","BTCF0:USTF0",1752537997361,0.83846057,119910.0,119900.0,0.58308524]
["bitfinex-derivatives","BTCF0:USTF0",1752537998161,0.83846057,119910.0,119900.0,0.59430539]
["bitfinex-derivatives","BTCF0:USTF0",1752538004673,0.1667648,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538004967,0.94480869,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538005274,1.10650289,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538005667,1.10650289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538005972,1.56150289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538007574,1.20070289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538007873,1.92230289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538009763,1.35030289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538010064,1.92198289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538010576,1.20038289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538010776,1.92198289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538012875,1.35030289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538013076,1.92178289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538013476,1.35030289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538013775,1.92174289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538014578,1.35030289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538014878,1.92170289,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538015477,1.92170289,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538015873,2.05170289,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538016579,1.48030289,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538016774,2.05154289,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538021286,1.48030289,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538021477,2.05150289,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538021973,1.43860869,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538022181,1.87976869,119900.0,119890.0,0.1767787]
["bitfinex-derivatives","BTCF0:USTF0",1752538022582,1.87976869,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538023084,1.97976869,119900.0,119890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538023586,0.1667787,119890.0,119880.0,0.0173853]
["bitfinex-derivatives","BTCF0:USTF0",1752538023881,1.2154939,119890.0,119880.0,0.1971853]
["bitfinex-derivatives","BTCF0:USTF0",1752538024184,0.93974069,119890.0,119880.0,0.1971853]
["bitfinex-derivatives","BTCF0:USTF0",1752538024776,0.93974069,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538025378,0.94174069,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538026683,0.82274069,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538026887,0.93274069,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538027288,1.00093704,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538027989,0.89093704,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538032889,0.87452826,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538034592,0.99452826,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538035188,1.27028147,119890.0,119880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752538036390,0.1667926,119880.0,119870.0,0.1670063]
["bitfinex-derivatives","BTCF0:USTF0",1752538036590,0.1668065,119870.0,119860.0,0.34493971]
["bitfinex-derivatives","BTCF0:USTF0",1752538036790,0.80335971,119870.0,119860.0,0.69473971]
["bitfinex-derivatives","BTCF0:USTF0",1752538037688,0.80335971,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538037888,0.81916981,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538039190,0.82016981,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538039397,0.83657474,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538040196,1.40745474,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538040791,0.83657474,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538040996,1.40741474,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538041192,1.24060824,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538041391,0.96485503,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538044200,1.40741474,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538045103,0.96485503,119870.0,119860.0,0.95304556]
["bitfinex-derivatives","BTCF0:USTF0",1752538045601,1.24060824,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538046297,0.96461503,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538048301,0.60381503,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538049098,0.03321503,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538049299,0.60357503,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538051105,1.04613474,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538051403,1.40693474,119870.0,119860.0,0.67729235]
["bitfinex-derivatives","BTCF0:USTF0",1752538052403,1.40693474,119870.0,119860.0,0.6106183]
["bitfinex-derivatives","BTCF0:USTF0",1752538055296,1.04613474,119870.0,119860.0,0.6106183]
["bitfinex-derivatives","BTCF0:USTF0",1752538055500,1.40693474,119870.0,119860.0,0.6106183]
["bitfinex-derivatives","BTCF0:USTF0",1752538055906,1.40693474,119870.0,119860.0,0.6002175]
["bitfinex-derivatives","BTCF0:USTF0",1752538056105,1.51693474,119870.0,119860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752538056600,1.40693474,119870.0,119860.0,0.5168204]
["bitfinex-derivatives","BTCF0:USTF0",1752538056908,1.52693474,119870.0,119860.0,0.5168204]
["bitfinex-derivatives","BTCF0:USTF0",1752538057211,1.52693474,119870.0,119860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752538057412,1.52693474,119870.0,119860.0,0.5168204]
["bitfinex-derivatives","BTCF0:USTF0",1752538058312,1.52693474,119870.0,119860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752538058907,1.52593474,119870.0,119860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752538059110,0.1668204,119860.0,119850.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1752538059308,0.81977854,119860.0,119850.0,0.5185273]
["bitfinex-derivatives","BTCF0:USTF0",1752538060107,0.81977854,119860.0,119850.0,0.52913923]
["bitfinex-derivatives","BTCF0:USTF0",1752538060713,0.82077854,119860.0,119850.0,0.5185273]
["bitfinex-derivatives","BTCF0:USTF0",1752538060908,0.82077854,119860.0,119850.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1752538061114,0.54502533,119860.0,119850.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1752538061309,0.82077854,119860.0,119850.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1752538061913,1.18157854,119860.0,119850.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1752538063604,0.90582533,119860.0,119850.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1752538063806,1.18157854,119860.0,119850.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1752538067814,1.18157854,119860.0,119850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752538068013,1.18157854,119860.0,119850.0,0.4768343]
["bitfinex-derivatives","BTCF0:USTF0",1752538070813,0.45997854,119860.0,119850.0,0.4768343]
["bitfinex-derivatives","BTCF0:USTF0",1752538071117,1.18157854,119860.0,119850.0,0.4768343]
["bitfinex-derivatives","BTCF0:USTF0",1752538076219,0.45997854,119860.0,119850.0,0.4768343]
["bitfinex-derivatives","BTCF0:USTF0",1752538076519,1.18157854,119860.0,119850.0,0.4768343]
["bitfinex-derivatives","BTCF0:USTF0",1752538078216,0.90582533,119860.0,119850.0,0.4768343]
["bitfinex-derivatives","BTCF0:USTF0",1752538078422,1.75213854,119860.0,119850.0,0.4768343]
["bitfinex-derivatives","BTCF0:USTF0",1752538078617,0.73900493,119860.0,119850.0,0.75258751]
["bitfinex-derivatives","BTCF0:USTF0",1752538078819,0.01740493,119860.0,119850.0,0.75258751]
["bitfinex-derivatives","BTCF0:USTF0",1752538079020,0.58800493,119860.0,119850.0,0.75258751]
["bitfinex-derivatives","BTCF0:USTF0",1752538080222,0.58700493,119860.0,119850.0,0.75358751]
["bitfinex-derivatives","BTCF0:USTF0",1752538080417,0.5706,119860.0,119850.0,0.75358751]
["bitfinex-derivatives","BTCF0:USTF0",1752538080925,0.6268205,119870.0,119860.0,0.1668204]
["bitfinex-derivatives","BTCF0:USTF0",1752538081121,1.1975805,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538081928,0.8367805,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538082121,1.1975805,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538082322,0.9473301,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538083428,0.3766101,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538083626,0.9472101,119870.0,119860.0,0.75257361]
["bitfinex-derivatives","BTCF0:USTF0",1752538084219,0.3766101,119870.0,119860.0,0.75257361]
["bitfinex-derivatives","BTCF0:USTF0",1752538089931,0.81916971,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538090129,0.65236331,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538092229,0.81916971,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538092531,0.65236331,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538096040,0.81916971,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538096337,0.65236331,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538096536,1.22288331,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538099145,1.38968971,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538104947,0.81916971,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538105245,1.38908971,119870.0,119860.0,0.4768204]
["bitfinex-derivatives","BTCF0:USTF0",1752538106544,1.38908971,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538106845,1.22228331,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538107647,0.9465301,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538107846,0.5857301,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538108047,0.9465301,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538108846,0.5857301,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538109041,0.9465301,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538109241,0.5857301,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538109546,1.1133365,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538109748,1.22228331,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538111348,0.9465301,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538112352,0.9465301,119870.0,119860.0,0.78255906]
["bitfinex-derivatives","BTCF0:USTF0",1752538113553,0.5857301,119870.0,119860.0,0.78255906]
["bitfinex-derivatives","BTCF0:USTF0",1752538113741,0.9461301,119870.0,119860.0,0.78255906]
["bitfinex-derivatives","BTCF0:USTF0",1752538116149,1.02788981,119870.0,119860.0,0.50680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538116356,1.38868981,119870.0,119860.0,0.26680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538116544,1.38868981,119870.0,119860.0,0.51680585]
["bitfinex-derivatives","BTCF0:USTF0",1752538117662,0.1668204,119860.0,119850.0,0.23872525]
["bitfinex-derivatives","BTCF0:USTF0",1752538117861,0.80337361,119860.0,119850.0,0.55023375]
["bitfinex-derivatives","BTCF0:USTF0",1752538118358,0.80337361,119860.0,119850.0,0.5202483]
["bitfinex-derivatives","BTCF0:USTF0",1752538119155,0.80437361,119860.0,119850.0,0.4368321]
["bitfinex-derivatives","BTCF0:USTF0",1752538119557,0.91431258,119860.0,119850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1752538120247,0.90437361,119860.0,119850.0,0.4368343]
["bitfinex-derivatives","BTCF0:USTF0",1752538126064,0.90437361,119860.0,119850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1752538126959,0.90437361,119860.0,119850.0,0.4368343]
["bitfinex-derivatives","BTCF0:USTF0",1752538128065,0.1668343,119850.0,119840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538128264,0.1668482,119840.0,119830.0,0.2921931]
["bitfinex-derivatives","BTCF0:USTF0",1752538128465,1.64975462,119840.0,119830.0,0.5902783]
["bitfinex-derivatives","BTCF0:USTF0",1752538128659,1.37400141,119840.0,119830.0,0.5485637]
["bitfinex-derivatives","BTCF0:USTF0",1752538128858,1.37400141,119840.0,119830.0,0.5068621]
["bitfinex-derivatives","BTCF0:USTF0",1752538129563,1.64975462,119840.0,119830.0,0.5068621]
["bitfinex-derivatives","BTCF0:USTF0",1752538130166,1.37400141,119840.0,119830.0,0.5068621]
["bitfinex-derivatives","BTCF0:USTF0",1752538131166,1.64975462,119840.0,119830.0,0.5078621]
["bitfinex-derivatives","BTCF0:USTF0",1752538131566,1.37400141,119840.0,119830.0,0.5078621]
["bitfinex-derivatives","BTCF0:USTF0",1752538132364,0.3608,119840.0,119830.0,0.78361531]
["bitfinex-derivatives","BTCF0:USTF0",1752538132567,0.93136,119840.0,119830.0,0.78361531]
["bitfinex-derivatives","BTCF0:USTF0",1752538132861,0.3608,119840.0,119830.0,0.5078621]
["bitfinex-derivatives","BTCF0:USTF0",1752538133063,0.49594297,119850.0,119840.0,0.1668482]
["bitfinex-derivatives","BTCF0:USTF0",1752538133267,1.23349727,119850.0,119840.0,0.5168482]
["bitfinex-derivatives","BTCF0:USTF0",1752538133470,1.50925048,119850.0,119840.0,0.5168482]
["bitfinex-derivatives","BTCF0:USTF0",1752538134059,1.50925048,119850.0,119840.0,0.1668482]
["bitfinex-derivatives","BTCF0:USTF0",1752538136067,1.46241618,119850.0,119830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752538136269,0.80340141,119840.0,119830.0,0.5114831]
["bitfinex-derivatives","BTCF0:USTF0",1752538136571,0.80340141,119840.0,119830.0,0.5112831]
["bitfinex-derivatives","BTCF0:USTF0",1752538136772,0.80340141,119840.0,119830.0,0.5102831]
["bitfinex-derivatives","BTCF0:USTF0",1752538137369,0.80340141,119840.0,119830.0,0.5112831]
["bitfinex-derivatives","BTCF0:USTF0",1752538140176,0.5276482,119840.0,119830.0,0.5112831]
["bitfinex-derivatives","BTCF0:USTF0",1752538140376,0.80340141,119840.0,119830.0,0.5112831]
["bitfinex-derivatives","BTCF0:USTF0",1752538140579,0.63655321,119840.0,119830.0,0.5112831]
["bitfinex-derivatives","BTCF0:USTF0",1752538140874,0.80340141,119840.0,119830.0,0.5112831]
["bitfinex-derivatives","BTCF0:USTF0",1752538141467,0.3608,119840.0,119830.0,0.78703631]
["bitfinex-derivatives","BTCF0:USTF0",1752538141674,0.49594297,119850.0,119840.0,0.1668482]
["bitfinex-derivatives","BTCF0:USTF0",1752538141975,0.13514297,119850.0,119840.0,1.14340141]
["bitfinex-derivatives","BTCF0:USTF0",1752538142174,0.13514297,119850.0,119840.0,1.71452141]
["bitfinex-derivatives","BTCF0:USTF0",1752538142476,0.13514297,119850.0,119840.0,1.4387682]
["bitfinex-derivatives","BTCF0:USTF0",1752538142675,0.13514297,119850.0,119840.0,1.71452141]
["bitfinex-derivatives","BTCF0:USTF0",1752538143974,0.57773048,119850.0,119840.0,0.8676482]
["bitfinex-derivatives","BTCF0:USTF0",1752538144174,0.57773048,119850.0,119840.0,0.5068482]
["bitfinex-derivatives","BTCF0:USTF0",1752538144373,0.57773048,119850.0,119840.0,0.53683365]
["bitfinex-derivatives","BTCF0:USTF0",1752538145666,0.93853048,119850.0,119840.0,0.5368482]
["bitfinex-derivatives","BTCF0:USTF0",1752538146378,0.81942525,119850.0,119840.0,0.56683365]
["bitfinex-derivatives","BTCF0:USTF0",1752538147274,0.81942525,119850.0,119840.0,0.02998545]
["bitfinex-derivatives","BTCF0:USTF0",1752538147474,0.91942525,119850.0,119840.0,0.20683365]
["bitfinex-derivatives","BTCF0:USTF0",1752538147778,0.81942525,119850.0,119840.0,0.1768482]
["bitfinex-derivatives","BTCF0:USTF0",1752538148372,0.81942525,119850.0,119840.0,0.20683365]
["bitfinex-derivatives","BTCF0:USTF0",1752538149376,0.81942525,119850.0,119840.0,0.1768482]
["bitfinex-derivatives","BTCF0:USTF0",1752538149579,0.81942525,119850.0,119840.0,0.20683365]
["bitfinex-derivatives","BTCF0:USTF0",1752538150377,0.81942525,119850.0,119840.0,0.1768482]
["bitfinex-derivatives","BTCF0:USTF0",1752538153282,0.81942525,119850.0,119840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538153581,0.81942525,119850.0,119840.0,0.1768482]
["bitfinex-derivatives","BTCF0:USTF0",1752538154782,0.45862525,119850.0,119840.0,0.1768482]
["bitfinex-derivatives","BTCF0:USTF0",1752538155182,0.81942525,119850.0,119840.0,0.1768482]
["bitfinex-derivatives","BTCF0:USTF0",1752538156380,0.81942525,119850.0,119840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538156584,1.09517846,119850.0,119840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538156790,1.11517846,119850.0,119840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538160087,0.83942525,119850.0,119840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538161384,1.11517846,119850.0,119840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538166895,1.12511643,119850.0,119840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752538167094,0.1668482,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538167295,0.1668621,119830.0,119820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538167491,0.84513381,119830.0,119820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752538167694,0.94437163,119830.0,119820.0,0.5068761]
["bitfinex-derivatives","BTCF0:USTF0",1752538167889,0.94437163,119830.0,119820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752538168799,0.90265313,119830.0,119820.0,0.5068761]
["bitfinex-derivatives","BTCF0:USTF0",1752538170499,0.90265313,119830.0,119820.0,0.5088761]
["bitfinex-derivatives","BTCF0:USTF0",1752538170698,0.54185313,119830.0,119820.0,0.5088761]
["bitfinex-derivatives","BTCF0:USTF0",1752538170923,1.26345313,119830.0,119820.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1752538184205,1.28345313,119830.0,119820.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1752538184411,1.28345313,119830.0,119820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1752538184903,1.28345313,119830.0,119810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538184904,0.1668761,119820.0,119810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538185102,1.49851251,119820.0,119810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752538185497,1.50851251,119820.0,119810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752538186400,0.16689,119810.0,119800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752538186603,0.81959139,119810.0,119800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1752538187807,0.81959139,119810.0,119800.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1752538188109,0.54383818,119810.0,119800.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1752538188310,1.38995139,119810.0,119800.0,0.5129039]
["bitfinex-derivatives","BTCF0:USTF0",1752538189512,1.11419818,119810.0,119800.0,0.5129039]
["bitfinex-derivatives","BTCF0:USTF0",1752538189812,1.38995139,119810.0,119800.0,0.5129039]
["bitfinex-derivatives","BTCF0:USTF0",1752538190711,1.38995139,119810.0,119800.0,0.2329039]
["bitfinex-derivatives","BTCF0:USTF0",1752538195014,0.81959139,119810.0,119800.0,0.2329039]
["bitfinex-derivatives","BTCF0:USTF0",1752538195313,1.39007139,119810.0,119800.0,0.2329039]
["bitfinex-derivatives","BTCF0:USTF0",1752538195814,1.02927139,119810.0,119800.0,0.2329039]
["bitfinex-derivatives","BTCF0:USTF0",1752538196112,1.75087139,119810.0,119800.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752538196614,1.75087139,119810.0,119800.0,0.2329039]
["bitfinex-derivatives","BTCF0:USTF0",1752538199427,1.47511818,119810.0,119800.0,0.5529039]
["bitfinex-derivatives","BTCF0:USTF0",1752538199616,1.75087139,119810.0,119800.0,0.5529039]
["bitfinex-derivatives","BTCF0:USTF0",1752538200115,1.47511818,119810.0,119800.0,0.5529039]
["bitfinex-derivatives","BTCF0:USTF0",1752538200315,0.73774818,119810.0,119800.0,0.82865711]
["bitfinex-derivatives","BTCF0:USTF0",1752538200516,1.30802818,119810.0,119800.0,0.82865711]
["bitfinex-derivatives","BTCF0:USTF0",1752538201119,1.75067139,119810.0,119800.0,0.5529039]
["bitfinex-derivatives","BTCF0:USTF0",1752538205820,1.75067139,119810.0,119800.0,0.1729039]
["bitfinex-derivatives","BTCF0:USTF0",1752538206121,1.75067139,119810.0,119800.0,0.5329039]
["bitfinex-derivatives","BTCF0:USTF0",1752538206925,1.75067139,119810.0,119800.0,0.5429039]
["bitfinex-derivatives","BTCF0:USTF0",1752538207515,1.75067139,119810.0,119800.0,0.1729039]
["bitfinex-derivatives","BTCF0:USTF0",1752538207719,1.75067139,119810.0,119800.0,0.5129039]
["bitfinex-derivatives","BTCF0:USTF0",1752538207922,1.75067139,119810.0,119800.0,0.2329039]
["bitfinex-derivatives","BTCF0:USTF0",1752538210726,1.75067139,119810.0,119800.0,0.5529039]
["bitfinex-derivatives","BTCF0:USTF0",1752538215630,1.75067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538219831,1.75067139,119810.0,119800.0,0.1929039]
["bitfinex-derivatives","BTCF0:USTF0",1752538227636,1.47491818,119810.0,119800.0,0.1929039]
["bitfinex-derivatives","BTCF0:USTF0",1752538227839,1.75067139,119810.0,119800.0,0.1929039]
["bitfinex-derivatives","BTCF0:USTF0",1752538230338,1.75067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538230943,1.02907139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538231245,1.75067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538231842,1.02907139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538232041,1.75067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538234947,1.02907139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538235142,1.75067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538235543,1.02907139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538235743,1.75067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538238151,1.75067139,119810.0,119800.0,0.1929039]
["bitfinex-derivatives","BTCF0:USTF0",1752538239963,1.75067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538240350,1.77067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538244766,1.04907139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538244966,1.77067139,119810.0,119800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752538248269,0.1669039,119800.0,119790.0,0.09198545]
["bitfinex-derivatives","BTCF0:USTF0",1752538248566,1.07921032,119800.0,119790.0,0.36178545]
["bitfinex-derivatives","BTCF0:USTF0",1752538249366,1.07921032,119800.0,119790.0,0.31561545]
["bitfinex-derivatives","BTCF0:USTF0",1752538249768,1.07921032,119800.0,119790.0,0.31661545]
["bitfinex-derivatives","BTCF0:USTF0",1752538250067,1.37341711,119800.0,119790.0,0.31661545]
["bitfinex-derivatives","BTCF0:USTF0",1752538251367,1.37341711,119800.0,119790.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1752538251555,0.80345711,119800.0,119790.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1752538251761,1.37341711,119800.0,119790.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1752538253170,1.51189854,119800.0,119790.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1752538253367,0.94193854,119800.0,119790.0,0.4997378]
["bitfinex-derivatives","BTCF0:USTF0",1752538253571,1.0976639,119800.0,119790.0,0.4997378]
["bitfinex-derivatives","BTCF0:USTF0",1752538253771,1.51189854,119800.0,119790.0,0.4997378]
["bitfinex-derivatives","BTCF0:USTF0",1752538254076,1.51189854,119800.0,119790.0,0.50919868]
["bitfinex-derivatives","BTCF0:USTF0",1752538255066,1.37379702,119800.0,119790.0,0.50919868]
["bitfinex-derivatives","BTCF0:USTF0",1752538255870,0.80383702,119800.0,119790.0,0.50919868]
["bitfinex-derivatives","BTCF0:USTF0",1752538256071,1.37379702,119800.0,119790.0,0.50919868]
["bitfinex-derivatives","BTCF0:USTF0",1752538258367,1.73459702,119800.0,119790.0,0.50919868]
["bitfinex-derivatives","BTCF0:USTF0",1752538258773,1.73459702,119800.0,119790.0,0.34228088]
["bitfinex-derivatives","BTCF0:USTF0",1752538258774,1.75025675,119800.0,119790.0,0.34228088]
["bitfinex-derivatives","BTCF0:USTF0",1752538258973,1.75025675,119800.0,119790.0,0.50919868]
["bitfinex-derivatives","BTCF0:USTF0",1752538259373,1.75025675,119800.0,119790.0,0.49356868]
["bitfinex-derivatives","BTCF0:USTF0",1752538260365,0.58561973,119800.0,119790.0,0.49356868]
["bitfinex-derivatives","BTCF0:USTF0",1752538260571,0.58561973,119800.0,119790.0,0.79968725]
["bitfinex-derivatives","BTCF0:USTF0",1752538261076,0.01565973,119800.0,119790.0,0.98442092]
["bitfinex-derivatives","BTCF0:USTF0",1752538261578,0.93076,119810.0,119800.0,0.1669039]
["bitfinex-derivatives","BTCF0:USTF0",1752538261774,0.52769,119810.0,119800.0,0.80303702]
["bitfinex-derivatives","BTCF0:USTF0",1752538261976,0.52769,119810.0,119800.0,0.83302247]
["bitfinex-derivatives","BTCF0:USTF0",1752538262174,1.1810888,119820.0,119810.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1752538262375,1.1810888,119820.0,119810.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1752538263478,1.1830888,119820.0,119810.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1752538263775,1.45922192,119820.0,119810.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1752538265078,1.1830888,119820.0,119810.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1752538266180,1.0996479,119820.0,119810.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1752538266779,0.93276,119820.0,119810.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1752538267182,1.0996361,119820.0,119810.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1752538269786,1.37576922,119820.0,119810.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1752538275691,1.37576922,119820.0,119810.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1752538278091,1.0996361,119820.0,119810.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1752538278286,1.37576922,119820.0,119810.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1752538282589,1.37676922,119820.0,119810.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1752538283791,1.1006361,119820.0,119810.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1752538283997,1.37676922,119820.0,119810.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1752538284997,1.51464632,119820.0,119810.0,0.75389511]
["bitfinex-derivatives","BTCF0:USTF0",1752538285496,1.1006361,119820.0,119810.0,0.75389511]
["bitfinex-derivatives","BTCF0:USTF0",1752538285796,1.51464632,119820.0,119810.0,0.75389511]
["bitfinex-derivatives","BTCF0:USTF0",1752538287198,1.51464632,119820.0,119810.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1752538289602,1.51464632,119820.0,119810.0,0.57687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538290306,1.15384632,119820.0,119810.0,0.57687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538290604,1.51464632,119820.0,119810.0,0.57687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538291302,1.15384632,119820.0,119810.0,0.57687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538291507,1.51464632,119820.0,119810.0,0.57687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538293709,1.51464632,119820.0,119810.0,0.23687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538293911,1.51464632,119820.0,119810.0,0.55687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538294110,1.51464632,119820.0,119810.0,0.22687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538294910,1.51464632,119820.0,119810.0,0.19687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538295107,1.1006361,119820.0,119810.0,0.22687545]
["bitfinex-derivatives","BTCF0:USTF0",1752538295404,1.51464632,119820.0,119810.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1752538295603,1.51464632,119820.0,119810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752538295604,1.72165143,119820.0,119810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752538295803,1.51464632,119820.0,119810.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1752538295999,1.51464632,119820.0,119810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752538296504,1.63464632,119820.0,119810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752538296805,0.16689,119810.0,119800.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1752538297004,1.26870533,119810.0,119800.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752538299311,1.27370533,119810.0,119800.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1752538299610,1.28305399,119810.0,119800.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1752538300915,1.21442516,119810.0,119800.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1752538303715,1.20942516,119810.0,119800.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752538303913,1.21542516,119810.0,119800.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1752538306921,1.21542516,119810.0,119800.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1752538307718,1.21542516,119810.0,119800.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1752538309215,1.04853516,119810.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538309420,1.6499304,119800.0,119790.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1752538309615,1.78604243,119800.0,119790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752538311019,1.78604243,119800.0,119790.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1752538311322,1.78604243,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538312517,1.78604243,119800.0,119790.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1752538312719,1.78904243,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538315518,1.42824243,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538315715,2.14984243,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538316724,1.42824243,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538316927,1.02761593,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538317227,2.14988243,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538320921,2.01174529,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538321627,2.21886997,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538324927,2.14995051,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538329523,2.20985093,119800.0,119790.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1752538329721,0.1669179,119790.0,119780.0,0.00145224]
["bitfinex-derivatives","BTCF0:USTF0",1752538329926,0.90394519,119790.0,119780.0,0.26125224]
["bitfinex-derivatives","BTCF0:USTF0",1752538330623,0.80394519,119790.0,119780.0,0.26125224]
["bitfinex-derivatives","BTCF0:USTF0",1752538330829,0.92394519,119790.0,119780.0,0.26125224]
["bitfinex-derivatives","BTCF0:USTF0",1752538331230,0.92594519,119790.0,119780.0,0.26225224]
["bitfinex-derivatives","BTCF0:USTF0",1752538342637,0.98584561,119790.0,119780.0,0.26225224]
["bitfinex-derivatives","BTCF0:USTF0",1752538343543,0.98584561,119790.0,119780.0,0.03225224]
["bitfinex-derivatives","BTCF0:USTF0",1752538343733,0.98584561,119790.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538343734,0.1830759,119780.0,119770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538343937,0.1669457,119770.0,119760.0,0.00916676]
["bitfinex-derivatives","BTCF0:USTF0",1752538344143,0.1669597,119760.0,119750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538344339,1.707904,119760.0,119750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752538344537,0.1669736,119750.0,119740.0,0.23891595]
["bitfinex-derivatives","BTCF0:USTF0",1752538344742,1.37380089,119750.0,119740.0,0.23871595]
["bitfinex-derivatives","BTCF0:USTF0",1752538345034,1.51211626,119750.0,119740.0,0.2087305]
["bitfinex-derivatives","BTCF0:USTF0",1752538345244,1.51211626,119750.0,119730.0,0.32242475]
["bitfinex-derivatives","BTCF0:USTF0",1752538345444,0.79148286,119740.0,119730.0,0.54968958]
["bitfinex-derivatives","BTCF0:USTF0",1752538345640,0.79148286,119740.0,119730.0,0.54948958]
["bitfinex-derivatives","BTCF0:USTF0",1752538345841,0.95847046,119740.0,119730.0,0.54948958]
["bitfinex-derivatives","BTCF0:USTF0",1752538346044,0.75119913,119740.0,119730.0,0.75676091]
["bitfinex-derivatives","BTCF0:USTF0",1752538346244,0.75119913,119740.0,119730.0,0.54948958]
["bitfinex-derivatives","BTCF0:USTF0",1752538346445,0.75119913,119740.0,119730.0,0.75676091]
["bitfinex-derivatives","BTCF0:USTF0",1752538346943,0.5439278,119740.0,119730.0,0.54948958]
["bitfinex-derivatives","BTCF0:USTF0",1752538347445,0.5449278,119740.0,119730.0,0.55248958]
["bitfinex-derivatives","BTCF0:USTF0",1752538348645,0.5449278,119740.0,119730.0,0.62020554]
["bitfinex-derivatives","BTCF0:USTF0",1752538350447,0.3779402,119740.0,119730.0,0.8665821]
["bitfinex-derivatives","BTCF0:USTF0",1752538350948,0.3779402,119740.0,119730.0,0.89656755]
["bitfinex-derivatives","BTCF0:USTF0",1752538351247,0.5449278,119740.0,119730.0,0.89656755]
["bitfinex-derivatives","BTCF0:USTF0",1752538351749,0.1841278,119740.0,119730.0,0.89656755]
["bitfinex-derivatives","BTCF0:USTF0",1752538352048,0.5449278,119740.0,119730.0,0.89656755]
["bitfinex-derivatives","BTCF0:USTF0",1752538352348,0.3779402,119740.0,119730.0,0.8665821]
["bitfinex-derivatives","BTCF0:USTF0",1752538352744,0.3779402,119740.0,119730.0,0.89656755]
["bitfinex-derivatives","BTCF0:USTF0",1752538352940,0.5449278,119740.0,119730.0,0.81306775]
["bitfinex-derivatives","BTCF0:USTF0",1752538353249,0.5449278,119740.0,119730.0,0.50672029]
["bitfinex-derivatives","BTCF0:USTF0",1752538353547,0.82128981,119740.0,119730.0,0.50672029]
["bitfinex-derivatives","BTCF0:USTF0",1752538354947,0.5449278,119740.0,119730.0,0.50672029]
["bitfinex-derivatives","BTCF0:USTF0",1752538355250,0.82128981,119740.0,119730.0,0.50672029]
["bitfinex-derivatives","BTCF0:USTF0",1752538355551,0.65430221,119740.0,119730.0,0.50672029]
["bitfinex-derivatives","BTCF0:USTF0",1752538355852,0.3779402,119740.0,119730.0,0.7830823]
["bitfinex-derivatives","BTCF0:USTF0",1752538356052,0.9478202,119740.0,119730.0,0.7830823]
["bitfinex-derivatives","BTCF0:USTF0",1752538357551,0.9478202,119740.0,119730.0,0.7820823]
["bitfinex-derivatives","BTCF0:USTF0",1752538358752,0.9478202,119740.0,119730.0,0.7810823]
["bitfinex-derivatives","BTCF0:USTF0",1752538359749,1.1148078,119740.0,119730.0,0.7810823]
["bitfinex-derivatives","BTCF0:USTF0",1752538359954,0.9478202,119740.0,119730.0,0.7810823]
["bitfinex-derivatives","BTCF0:USTF0",1752538360255,1.1148078,119740.0,119730.0,0.7810823]
["bitfinex-derivatives","BTCF0:USTF0",1752538360456,0.9478202,119740.0,119730.0,0.7810823]
["bitfinex-derivatives","BTCF0:USTF0",1752538360655,1.1148078,119740.0,119730.0,0.7810823]
["bitfinex-derivatives","BTCF0:USTF0",1752538361154,1.1148078,119740.0,119730.0,0.50472029]
["bitfinex-derivatives","BTCF0:USTF0",1752538361555,1.39116981,119740.0,119730.0,0.50472029]
["bitfinex-derivatives","BTCF0:USTF0",1752538365958,1.22418221,119740.0,119730.0,0.50472029]
["bitfinex-derivatives","BTCF0:USTF0",1752538366153,1.39116981,119740.0,119730.0,0.50472029]
["bitfinex-derivatives","BTCF0:USTF0",1752538366353,1.22418221,119740.0,119730.0,0.50472029]
["bitfinex-derivatives","BTCF0:USTF0",1752538366560,1.39116981,119740.0,119730.0,0.50472029]
["bitfinex-derivatives","BTCF0:USTF0",1752538367254,1.1148078,119740.0,119730.0,0.50472029]
["bitfinex-derivatives","BTCF0:USTF0",1752538367446,1.39116981,119740.0,119730.0,0.50472029]
["bitfinex-derivatives","BTCF0:USTF0",1752538370357,1.50116981,119740.0,119730.0,0.43701653]
["bitfinex-derivatives","BTCF0:USTF0",1752538371460,1.39116981,119740.0,119730.0,0.43710928]
["bitfinex-derivatives","BTCF0:USTF0",1752538377162,1.39016981,119740.0,119730.0,0.43610928]
["bitfinex-derivatives","BTCF0:USTF0",1752538377468,1.39016981,119740.0,119730.0,0.43710928]
["bitfinex-derivatives","BTCF0:USTF0",1752538377469,1.39116981,119740.0,119730.0,0.43710928]
["bitfinex-derivatives","BTCF0:USTF0",1752538386376,1.39116981,119740.0,119730.0,0.25710928]
["bitfinex-derivatives","BTCF0:USTF0",1752538388278,1.75196981,119740.0,119730.0,0.25710928]
["bitfinex-derivatives","BTCF0:USTF0",1752538391581,1.4756078,119740.0,119730.0,0.25710928]
["bitfinex-derivatives","BTCF0:USTF0",1752538391782,1.75196981,119740.0,119730.0,0.25710928]
["bitfinex-derivatives","BTCF0:USTF0",1752538392277,1.87196981,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538396987,1.75163426,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538397182,1.18187426,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538397388,1.75167426,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538398796,1.18187426,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538398997,1.75167426,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538399397,1.18187426,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538399596,1.75163426,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538400497,1.75132241,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538400899,1.18156241,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538401199,1.75132241,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538405498,1.85132241,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538414904,1.75132241,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538415203,1.86132241,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538416806,1.5849604,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538417105,1.86132241,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538421008,2.20701883,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538423709,1.48541883,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538423910,2.20701883,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538430506,2.20753106,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538430906,2.26743148,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538431822,2.20753106,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538433217,2.26743148,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538434014,1.64537305,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538434216,2.26743148,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538434519,2.20753106,119740.0,119730.0,0.08109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538436516,2.26729064,119740.0,119730.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1752538436819,0.292318,119710.0,119700.0,0.1670417]
["bitfinex-derivatives","BTCF0:USTF0",1752538437022,1.79091081,119710.0,119700.0,0.4970417]
["bitfinex-derivatives","BTCF0:USTF0",1752538437714,1.49859281,119710.0,119700.0,0.4970417]
["bitfinex-derivatives","BTCF0:USTF0",1752538438117,1.70594562,119710.0,119700.0,0.4970417]
["bitfinex-derivatives","BTCF0:USTF0",1752538438622,1.87297502,119710.0,119700.0,0.5010417]
["bitfinex-derivatives","BTCF0:USTF0",1752538438822,1.49959281,119710.0,119700.0,0.5010417]
["bitfinex-derivatives","BTCF0:USTF0",1752538439019,1.49959281,119710.0,119700.0,0.5099386]
["bitfinex-derivatives","BTCF0:USTF0",1752538439215,1.49959281,119710.0,119700.0,0.71729141]
["bitfinex-derivatives","BTCF0:USTF0",1752538439719,1.49859281,119710.0,119700.0,0.71629141]
["bitfinex-derivatives","BTCF0:USTF0",1752538440024,1.49959281,119710.0,119700.0,0.71629141]
["bitfinex-derivatives","BTCF0:USTF0",1752538440711,0.92995281,119710.0,119700.0,0.71629141]
["bitfinex-derivatives","BTCF0:USTF0",1752538440916,1.49959281,119710.0,119700.0,0.71629141]
["bitfinex-derivatives","BTCF0:USTF0",1752538441116,1.4592694,119710.0,119700.0,0.5089386]
["bitfinex-derivatives","BTCF0:USTF0",1752538441416,0.7226,119710.0,119700.0,0.5089386]
["bitfinex-derivatives","BTCF0:USTF0",1752538441722,0.3618,119710.0,119700.0,1.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1752538441910,0.5695653,119730.0,119700.0,1.3962597]
["bitfinex-derivatives","BTCF0:USTF0",1752538442112,0.3608,119720.0,119710.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1752538442312,0.3608,119720.0,119710.0,0.8887778]
["bitfinex-derivatives","BTCF0:USTF0",1752538442512,0.3608,119720.0,119710.0,1.3058418]
["bitfinex-derivatives","BTCF0:USTF0",1752538443319,0.3618,119720.0,119710.0,1.3078418]
["bitfinex-derivatives","BTCF0:USTF0",1752538445418,0.5288155,119720.0,119710.0,1.3078418]
["bitfinex-derivatives","BTCF0:USTF0",1752538445614,0.5278155,119720.0,119710.0,1.3058418]
["bitfinex-derivatives","BTCF0:USTF0",1752538445823,0.5288155,119720.0,119710.0,1.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1752538446121,0.3618,119720.0,119710.0,1.3108418]
["bitfinex-derivatives","BTCF0:USTF0",1752538447326,0.3618,119720.0,119710.0,1.034359]
["bitfinex-derivatives","BTCF0:USTF0",1752538447819,0.3618,119720.0,119710.0,1.033359]
["bitfinex-derivatives","BTCF0:USTF0",1752538448225,0.3618,119720.0,119710.0,0.783359]
["bitfinex-derivatives","BTCF0:USTF0",1752538449126,0.3618,119720.0,119710.0,1.0598418]
["bitfinex-derivatives","BTCF0:USTF0",1752538449323,0.6382828,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538449524,0.8052983,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538450429,0.6382828,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538450624,0.3618,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538450831,0.5288155,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538452131,0.8052983,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538452933,0.82118,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538453735,0.46038,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538453935,0.82118,119720.0,119710.0,0.616295]
["bitfinex-derivatives","BTCF0:USTF0",1752538460327,0.82118,119720.0,119710.0,0.5745387]
["bitfinex-derivatives","BTCF0:USTF0",1752538461338,1.18198,119720.0,119710.0,0.5745387]
["bitfinex-derivatives","BTCF0:USTF0",1752538469641,1.1660983,119720.0,119710.0,0.5745387]
["bitfinex-derivatives","BTCF0:USTF0",1752538472145,1.1660983,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538472946,1.30438604,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538473145,1.32010976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538474244,0.90533922,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538474442,1.32010976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538475546,0.59850976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538475746,1.32010976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538478555,1.88966976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538479259,1.16806976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538479458,1.88966976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538482959,1.32010976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538483155,1.88966976,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538486561,1.87394604,119720.0,119710.0,0.5327837]
["bitfinex-derivatives","BTCF0:USTF0",1752538488164,1.87394604,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538489264,1.4591755,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538489464,1.87394604,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538495373,1.30438604,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538495671,1.87390604,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538499672,1.30438604,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538499870,1.87390604,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538503278,1.88985639,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538504580,1.32033639,119720.0,119710.0,0.4910294]
["bitfinex-derivatives","BTCF0:USTF0",1752538504975,1.51545562,119720.0,119710.0,0.69841467]
["bitfinex-derivatives","BTCF0:USTF0",1752538505281,1.30807035,119720.0,119710.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1752538505582,1.51545562,119720.0,119710.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1752538506175,1.68247112,119720.0,119710.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1752538506582,1.47508585,119720.0,119710.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1752538506774,1.66652077,119720.0,119710.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1752538507281,1.09700077,119720.0,119710.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1752538507474,1.66652077,119720.0,119710.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1752538512186,1.87390604,119720.0,119710.0,0.52111145]
["bitfinex-derivatives","BTCF0:USTF0",1752538512485,1.87390604,119720.0,119710.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1752538512785,1.87390604,119720.0,119710.0,0.5436645]
["bitfinex-derivatives","BTCF0:USTF0",1752538512984,1.66652077,119720.0,119710.0,0.5436645]
["bitfinex-derivatives","BTCF0:USTF0",1752538513789,1.66652077,119720.0,119710.0,0.75104977]
["bitfinex-derivatives","BTCF0:USTF0",1752538514483,1.87390604,119720.0,119710.0,0.5436645]
["bitfinex-derivatives","BTCF0:USTF0",1752538514679,1.87390604,119720.0,119710.0,0.51358245]
["bitfinex-derivatives","BTCF0:USTF0",1752538515086,1.87390604,119720.0,119710.0,0.34655305]
["bitfinex-derivatives","BTCF0:USTF0",1752538515292,2.20129131,119720.0,119710.0,0.34655305]
["bitfinex-derivatives","BTCF0:USTF0",1752538515491,2.20129131,119720.0,119710.0,0.51358245]
["bitfinex-derivatives","BTCF0:USTF0",1752538515691,2.1492027,119720.0,119710.0,0.51358245]
["bitfinex-derivatives","BTCF0:USTF0",1752538515890,1.94181743,119720.0,119710.0,0.51358245]
["bitfinex-derivatives","BTCF0:USTF0",1752538516591,2.2592027,119720.0,119710.0,0.34655305]
["bitfinex-derivatives","BTCF0:USTF0",1752538517092,2.19021925,119720.0,119710.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1752538517889,2.19021925,119720.0,119700.0,0.02275305]
["bitfinex-derivatives","BTCF0:USTF0",1752538518186,0.05777615,119670.0,119650.0,0.2088877]
["bitfinex-derivatives","BTCF0:USTF0",1752538518390,1.20686618,119660.0,119650.0,0.6624448]
["bitfinex-derivatives","BTCF0:USTF0",1752538518592,0.3608,119660.0,119650.0,0.89725318]
["bitfinex-derivatives","BTCF0:USTF0",1752538518792,0.93028,119660.0,119650.0,0.89725318]
["bitfinex-derivatives","BTCF0:USTF0",1752538518990,0.94628195,119670.0,119660.0,0.1670992]
["bitfinex-derivatives","BTCF0:USTF0",1752538519194,0.01600195,119670.0,119660.0,0.81368538]
["bitfinex-derivatives","BTCF0:USTF0",1752538519990,0.01600195,119670.0,119660.0,1.17448538]
["bitfinex-derivatives","BTCF0:USTF0",1752538520191,0.01600195,119670.0,119660.0,1.91118138]
["bitfinex-derivatives","BTCF0:USTF0",1752538520492,0.01700195,119670.0,119660.0,1.91318138]
["bitfinex-derivatives","BTCF0:USTF0",1752538520695,5e-08,119670.0,119660.0,2.16318138]
["bitfinex-derivatives","BTCF0:USTF0",1752538520889,5e-08,119670.0,119660.0,2.19222137]
["bitfinex-derivatives","BTCF0:USTF0",1752538522594,0.54387791,119700.0,119690.0,0.1670573]
["bitfinex-derivatives","BTCF0:USTF0",1752538522790,0.39327961,119700.0,119690.0,0.5270573]
["bitfinex-derivatives","BTCF0:USTF0",1752538522989,0.56032301,119700.0,119690.0,0.5270573]
["bitfinex-derivatives","BTCF0:USTF0",1752538523194,0.56032301,119700.0,119690.0,0.80364348]
["bitfinex-derivatives","BTCF0:USTF0",1752538523687,0.5442904,119700.0,119690.0,0.5270573]
["bitfinex-derivatives","BTCF0:USTF0",1752538524196,0.5452904,119700.0,119690.0,0.81664348]
["bitfinex-derivatives","BTCF0:USTF0",1752538525488,0.378247,119700.0,119690.0,0.44664348]
["bitfinex-derivatives","BTCF0:USTF0",1752538525696,0.378247,119700.0,119690.0,1.34620348]
["bitfinex-derivatives","BTCF0:USTF0",1752538525905,0.378247,119700.0,119690.0,0.77664348]
["bitfinex-derivatives","BTCF0:USTF0",1752538526608,0.378247,119700.0,119690.0,0.5000573]
["bitfinex-derivatives","BTCF0:USTF0",1752538527898,0.017447,119700.0,119690.0,0.77664348]
["bitfinex-derivatives","BTCF0:USTF0",1752538528098,1e-07,119700.0,119690.0,1.55453148]
["bitfinex-derivatives","BTCF0:USTF0",1752538528911,0.3608,119720.0,119690.0,1.42923548]
["bitfinex-derivatives","BTCF0:USTF0",1752538529203,0.54373318,119730.0,119720.0,0.1670155]
["bitfinex-derivatives","BTCF0:USTF0",1752538529403,0.90453318,119730.0,119720.0,0.79360168]
["bitfinex-derivatives","BTCF0:USTF0",1752538529607,0.73753168,119730.0,119720.0,0.5170155]
["bitfinex-derivatives","BTCF0:USTF0",1752538530004,0.73753168,119730.0,119720.0,0.54591187]
["bitfinex-derivatives","BTCF0:USTF0",1752538530209,0.90453318,119730.0,119720.0,0.54591187]
["bitfinex-derivatives","BTCF0:USTF0",1752538530505,0.90453318,119730.0,119720.0,0.56591187]
["bitfinex-derivatives","BTCF0:USTF0",1752538530712,0.90753318,119730.0,119720.0,0.51691187]
["bitfinex-derivatives","BTCF0:USTF0",1752538531111,0.37973168,119730.0,119720.0,0.51691187]
["bitfinex-derivatives","BTCF0:USTF0",1752538531306,0.37773168,119730.0,119720.0,1.08663187]
["bitfinex-derivatives","BTCF0:USTF0",1752538532010,0.54473318,119730.0,119720.0,1.08663187]
["bitfinex-derivatives","BTCF0:USTF0",1752538532211,0.37773168,119730.0,119720.0,1.08663187]
["bitfinex-derivatives","BTCF0:USTF0",1752538534202,0.37773168,119730.0,119720.0,1.36321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538535303,0.54473318,119730.0,119720.0,1.36321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538535706,0.54473318,119730.0,119720.0,1.08663187]
["bitfinex-derivatives","BTCF0:USTF0",1752538536310,0.90553318,119730.0,119720.0,1.08663187]
["bitfinex-derivatives","BTCF0:USTF0",1752538536615,0.73853168,119730.0,119720.0,1.12663187]
["bitfinex-derivatives","BTCF0:USTF0",1752538536812,0.73865921,119730.0,119720.0,1.12663187]
["bitfinex-derivatives","BTCF0:USTF0",1752538537915,0.73865921,119730.0,119720.0,1.40321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538539912,0.37785921,119730.0,119720.0,1.40321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538540113,0.01705921,119730.0,119720.0,1.40321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538540511,0.01707073,119730.0,119720.0,1.40321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538541117,0.37787073,119730.0,119720.0,1.40321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538542215,0.39436101,119730.0,119720.0,1.40321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538542616,0.37787073,119730.0,119720.0,1.40321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538544522,0.3618,119730.0,119720.0,1.40321805]
["bitfinex-derivatives","BTCF0:USTF0",1752538550718,0.80538768,119730.0,119720.0,0.55691187]
["bitfinex-derivatives","BTCF0:USTF0",1752538550925,0.82188773,119730.0,119720.0,0.55691187]
["bitfinex-derivatives","BTCF0:USTF0",1752538551118,0.65488623,119730.0,119720.0,1.12635187]
["bitfinex-derivatives","BTCF0:USTF0",1752538551518,0.37830005,119730.0,119720.0,1.40293805]
["bitfinex-derivatives","BTCF0:USTF0",1752538553324,0.3618,119730.0,119720.0,1.40293805]
["bitfinex-derivatives","BTCF0:USTF0",1752538553524,0.37830837,119730.0,119720.0,1.40293805]
["bitfinex-derivatives","BTCF0:USTF0",1752538553829,0.37830837,119730.0,119720.0,1.42061669]
["bitfinex-derivatives","BTCF0:USTF0",1752538557231,0.37830837,119730.0,119720.0,1.42015375]
["bitfinex-derivatives","BTCF0:USTF0",1752538559130,0.37830837,119730.0,119720.0,1.42011375]
["bitfinex-derivatives","BTCF0:USTF0",1752538560934,0.54530997,119730.0,119720.0,1.42011375]
["bitfinex-derivatives","BTCF0:USTF0",1752538561131,0.37830837,119730.0,119720.0,1.42011375]
["bitfinex-derivatives","BTCF0:USTF0",1752538561327,0.54530997,119730.0,119720.0,1.42011375]
["bitfinex-derivatives","BTCF0:USTF0",1752538561531,0.37830837,119730.0,119720.0,1.42011375]
["bitfinex-derivatives","BTCF0:USTF0",1752538562033,0.54530997,119730.0,119720.0,1.42011375]
["bitfinex-derivatives","BTCF0:USTF0",1752538562226,0.82189615,119730.0,119720.0,0.57412757]
["bitfinex-derivatives","BTCF0:USTF0",1752538562430,0.83759793,119730.0,119720.0,0.80356757]
["bitfinex-derivatives","BTCF0:USTF0",1752538562632,0.83759793,119730.0,119720.0,1.10356757]
["bitfinex-derivatives","BTCF0:USTF0",1752538564429,0.27658618,119730.0,119720.0,0.61762987]
["bitfinex-derivatives","BTCF0:USTF0",1752538564630,0.27658618,119730.0,119720.0,0.88722987]
["bitfinex-derivatives","BTCF0:USTF0",1752538564932,0.84598618,119740.0,119730.0,0.1670016]
["bitfinex-derivatives","BTCF0:USTF0",1752538565123,1.22678618,119740.0,119730.0,0.1770016]
["bitfinex-derivatives","BTCF0:USTF0",1752538565327,1.39377378,119740.0,119730.0,0.1770016]
["bitfinex-derivatives","BTCF0:USTF0",1752538565534,1.22678618,119740.0,119730.0,0.1770016]
["bitfinex-derivatives","BTCF0:USTF0",1752538565834,0.9502,119740.0,119730.0,0.45358778]
["bitfinex-derivatives","BTCF0:USTF0",1752538566032,0.9302,119740.0,119730.0,0.45358778]
["bitfinex-derivatives","BTCF0:USTF0",1752538567135,0.9312,119740.0,119730.0,0.45558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538567429,1.0981876,119740.0,119730.0,0.45558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538568738,1.0981876,119740.0,119730.0,0.1790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538570028,1.0981876,119740.0,119730.0,0.6790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538570237,1.37477378,119740.0,119730.0,0.6790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538571040,1.37477378,119740.0,119730.0,1.0190016]
["bitfinex-derivatives","BTCF0:USTF0",1752538576437,1.39125438,119740.0,119730.0,1.0190016]
["bitfinex-derivatives","BTCF0:USTF0",1752538577144,1.39125438,119740.0,119730.0,0.6790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538577343,1.39125438,119740.0,119730.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1752538577537,1.39125438,119740.0,119730.0,0.6790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538577939,1.39125438,119740.0,119730.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1752538578243,1.44125438,119740.0,119730.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1752538579943,1.44125438,119740.0,119730.0,0.6790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538582039,1.44125438,119740.0,119730.0,0.1790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538582840,1.08045438,119740.0,119730.0,0.1790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538583143,1.44125438,119740.0,119730.0,0.1790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538583343,1.1647082,119740.0,119730.0,0.44558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538583546,1.1647082,119740.0,119730.0,0.45558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538583743,1.1647082,119740.0,119730.0,0.1790016]
["bitfinex-derivatives","BTCF0:USTF0",1752538584040,0.4282806,119740.0,119730.0,0.4990016]
["bitfinex-derivatives","BTCF0:USTF0",1752538584346,1.1647082,119740.0,119730.0,0.77558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538584539,0.8039082,119740.0,119730.0,0.77558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538584741,1.1647082,119740.0,119730.0,0.77558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538585141,0.5952682,119740.0,119730.0,0.77558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538585345,0.6369206,119740.0,119730.0,1.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1752538586047,0.8039082,119740.0,119730.0,1.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1752538586248,0.6369206,119740.0,119730.0,1.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1752538586437,0.8039082,119740.0,119730.0,0.77558778]
["bitfinex-derivatives","BTCF0:USTF0",1752538587247,0.8039082,119740.0,119730.0,0.77658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538587440,0.6369206,119740.0,119730.0,0.77658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538587637,0.8039082,119740.0,119730.0,0.77658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538588648,1.1647082,119740.0,119730.0,0.77658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538588847,0.8039082,119740.0,119730.0,0.77658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538589551,1.1647082,119740.0,119730.0,0.5000016]
["bitfinex-derivatives","BTCF0:USTF0",1752538591951,1.1647082,119740.0,119730.0,0.1700016]
["bitfinex-derivatives","BTCF0:USTF0",1752538592149,1.1647082,119740.0,119730.0,0.5400016]
["bitfinex-derivatives","BTCF0:USTF0",1752538592546,1.44129438,119740.0,119730.0,0.4900016]
["bitfinex-derivatives","BTCF0:USTF0",1752538593652,1.1647082,119740.0,119730.0,0.4900016]
["bitfinex-derivatives","BTCF0:USTF0",1752538599265,1.44129438,119740.0,119730.0,0.4900016]
["bitfinex-derivatives","BTCF0:USTF0",1752538600267,0.87185438,119740.0,119730.0,0.4900016]
["bitfinex-derivatives","BTCF0:USTF0",1752538601369,0.4282806,119740.0,119730.0,0.4900016]
["bitfinex-derivatives","BTCF0:USTF0",1752538601564,0.0674806,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538601766,0.6368806,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538601966,0.6368806,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538603868,0.8038682,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538604068,0.8038682,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538604270,1.1646683,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538604768,0.9976806,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538604967,0.8038683,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538605171,0.6368806,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538605370,0.6368806,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538605572,0.0674806,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538605771,0.6368406,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538606169,0.8038283,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538606367,0.8038283,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538606568,0.6368406,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538606868,0.8038283,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538607774,0.6368406,119740.0,119730.0,0.76658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538608367,0.5868406,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538609277,0.7538283,119740.0,119730.0,1.12738778]
["bitfinex-derivatives","BTCF0:USTF0",1752538609475,0.7538283,119740.0,119730.0,1.69674778]
["bitfinex-derivatives","BTCF0:USTF0",1752538609875,0.5868406,119740.0,119730.0,1.69674778]
["bitfinex-derivatives","BTCF0:USTF0",1752538610273,0.5868406,119740.0,119730.0,1.33594778]
["bitfinex-derivatives","BTCF0:USTF0",1752538610473,0.7538283,119740.0,119730.0,1.33594778]
["bitfinex-derivatives","BTCF0:USTF0",1752538611473,1.39121448,119740.0,119730.0,1.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1752538611672,1.39121448,119740.0,119730.0,0.5500016]
["bitfinex-derivatives","BTCF0:USTF0",1752538611871,1.49121448,119740.0,119730.0,0.5300016]
["bitfinex-derivatives","BTCF0:USTF0",1752538612565,1.49121448,119740.0,119730.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752538612770,1.49121448,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538613067,1.49121448,119740.0,119730.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1752538614177,1.49121448,119740.0,119730.0,0.5100016]
["bitfinex-derivatives","BTCF0:USTF0",1752538614567,1.49121448,119740.0,119730.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1752538614877,1.49121448,119740.0,119730.0,0.5100016]
["bitfinex-derivatives","BTCF0:USTF0",1752538615077,1.49121448,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538617082,1.49121448,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538617880,1.49121448,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538619783,1.49121448,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538620487,1.49121448,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538620887,1.49121448,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538623581,1.65824648,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538625283,2.01904648,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538625979,2.04454548,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538633693,1.87751348,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538636793,1.15591348,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538636994,1.87751348,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538639191,1.15590205,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538639486,1.87750205,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538639994,1.60091587,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538640195,1.87750205,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538641494,1.85200305,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538641996,1.85200923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538645295,1.13040923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538645601,1.85200923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538646604,1.13040923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538646905,1.85200923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538648503,1.57542305,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538648805,1.85200923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538650208,1.13040923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538650408,1.85200923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538651106,1.91170691,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538652108,1.85200923,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538652308,1.91170691,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538652904,1.06576073,119740.0,119730.0,0.1700016]
["bitfinex-derivatives","BTCF0:USTF0",1752538653208,1.57558305,119740.0,119730.0,0.80658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538653505,1.21478305,119740.0,119730.0,0.80658778]
["bitfinex-derivatives","BTCF0:USTF0",1752538653705,1.21478305,119740.0,119730.0,0.5300016]
["bitfinex-derivatives","BTCF0:USTF0",1752538654702,1.21482305,119740.0,119730.0,0.5300016]
["bitfinex-derivatives","BTCF0:USTF0",1752538656608,1.21482305,119740.0,119730.0,0.5100016]
["bitfinex-derivatives","BTCF0:USTF0",1752538657010,1.49140923,119740.0,119730.0,0.5100016]
["bitfinex-derivatives","BTCF0:USTF0",1752538657711,1.49140923,119740.0,119730.0,0.1900016]
["bitfinex-derivatives","BTCF0:USTF0",1752538657912,1.49140923,119740.0,119730.0,0.5000016]
["bitfinex-derivatives","BTCF0:USTF0",1752538660216,1.49141002,119740.0,119730.0,0.5000016]
["bitfinex-derivatives","BTCF0:USTF0",1752538664923,1.49141002,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538665423,1.49141002,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538669226,1.49141002,119740.0,119730.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1752538669627,0.92185002,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538669826,1.49117002,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538676231,1.49117002,119740.0,119730.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1752538678634,1.49117002,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538679433,1.50707095,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538680733,1.14627095,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538680929,1.50707095,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538682329,1.50707095,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538682929,1.64510619,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538683231,1.64510619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538684235,1.64510619,119740.0,119730.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1752538684929,1.23048477,119740.0,119730.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1752538685128,1.64510619,119740.0,119730.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1752538685736,1.64510619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538686937,1.64510619,119740.0,119730.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1752538689636,1.64510619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538691535,1.28430619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538691736,1.64510619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538707946,2.00590619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538710849,1.64510619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538716845,1.23036477,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538717143,1.64498619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538717352,1.64498619,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538717645,1.64498619,119740.0,119730.0,0.38731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538718244,1.64498619,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538719250,1.64498619,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538721656,1.62851005,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538721857,1.64498418,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538722057,1.62908325,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538722853,1.6451289,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538725656,1.62908325,119740.0,119730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752538725958,1.64480668,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538726959,1.23018526,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538727148,1.64480668,119740.0,119730.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1752538727457,0.66098526,119740.0,119730.0,0.74731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538727760,1.23014526,119740.0,119730.0,0.95462302]
["bitfinex-derivatives","BTCF0:USTF0",1752538727955,0.66098526,119740.0,119730.0,0.74731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538728162,1.06315756,119740.0,119730.0,0.74731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538728458,1.23014526,119740.0,119730.0,0.74731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538731060,1.23010526,119740.0,119730.0,0.74731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538733558,0.86930526,119740.0,119730.0,0.74731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538733762,1.23010526,119740.0,119730.0,0.74731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538737658,0.66098526,119740.0,119730.0,0.74731231]
["bitfinex-derivatives","BTCF0:USTF0",1752538737962,0.70227756,119740.0,119730.0,1.31542302]
["bitfinex-derivatives","BTCF0:USTF0",1752538738158,0.60227756,119740.0,119730.0,1.10811231]
["bitfinex-derivatives","BTCF0:USTF0",1752538738363,0.60227756,119740.0,119730.0,1.31542302]
["bitfinex-derivatives","BTCF0:USTF0",1752538738364,0.03319756,119740.0,119730.0,1.31542302]
["bitfinex-derivatives","BTCF0:USTF0",1752538739064,0.03319756,119740.0,119730.0,0.95462302]
["bitfinex-derivatives","BTCF0:USTF0",1752538739359,0.20018526,119740.0,119730.0,0.95162302]
["bitfinex-derivatives","BTCF0:USTF0",1752538739663,0.20018526,119740.0,119730.0,0.74531231]
["bitfinex-derivatives","BTCF0:USTF0",1752538739855,0.56098526,119740.0,119730.0,0.74531231]
["bitfinex-derivatives","BTCF0:USTF0",1752538740766,0.76829597,119740.0,119730.0,0.74531231]
["bitfinex-derivatives","BTCF0:USTF0",1752538743065,1.04560668,119740.0,119730.0,0.5380017]
["bitfinex-derivatives","BTCF0:USTF0",1752538743565,1.04560668,119740.0,119730.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1752538744759,1.04560668,119740.0,119730.0,0.5380017]
["bitfinex-derivatives","BTCF0:USTF0",1752538744964,0.90742959,119740.0,119730.0,0.5380017]
["bitfinex-derivatives","BTCF0:USTF0",1752538745762,1.26822959,119740.0,119730.0,0.5380017]
["bitfinex-derivatives","BTCF0:USTF0",1752538746164,1.26822959,119740.0,119730.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1752538747770,1.26822959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538747771,1.83722959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538747969,2.00426159,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538748868,1.83722959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538749664,1.83726959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538750062,1.26822959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538750272,1.83726959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538750476,1.26822959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538750669,1.83726959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538750864,1.83722959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538751568,0.99178526,119740.0,119730.0,0.3780017]
["bitfinex-derivatives","BTCF0:USTF0",1752538751775,1.56082526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538751971,1.39383756,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538752172,1.32383756,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538752372,1.49082526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538754675,1.49082526,119740.0,119730.0,0.3780017]
["bitfinex-derivatives","BTCF0:USTF0",1752538754874,1.49082526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538755576,0.76922526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538755775,1.13002526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538756877,0.76922526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538757171,1.13002526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538758375,0.60223756,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538758683,0.76922526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538759978,1.13002526,119740.0,119730.0,0.65444603]
["bitfinex-derivatives","BTCF0:USTF0",1752538760379,1.13002526,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538760678,1.40646959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538760875,1.52646959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538773998,1.52646959,119740.0,119730.0,0.3780017]
["bitfinex-derivatives","BTCF0:USTF0",1752538773999,0.95742959,119740.0,119730.0,0.3780017]
["bitfinex-derivatives","BTCF0:USTF0",1752538774301,1.52642959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538781804,1.88722959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538784901,1.16562959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538785106,1.88722959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538785300,1.31822959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538785500,1.88718959,119740.0,119730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752538787305,1.88718959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538788502,1.94688727,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538789106,1.88718959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538791304,1.16558959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538791504,1.88718959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538792799,1.16558959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538793007,1.88718959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538802615,1.94688727,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538805819,1.22528727,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538806019,1.94688727,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538806823,1.88718959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538810925,1.61074526,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538811227,1.88710959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538812224,1.31822959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538812529,1.88710959,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538812931,2.0253332,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538814931,1.88712268,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538818139,1.94682036,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538818941,1.88712268,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538819636,1.94682036,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538820241,1.88712268,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752538820837,1.88712268,119740.0,119730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752538820838,2.22327778,119740.0,119730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752538821043,2.1635801,119740.0,119730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752538821342,1.94697578,119740.0,119730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752538821546,1.88712268,119740.0,119730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752538822936,0.1670017,119730.0,119720.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752538823139,0.94073325,119730.0,119720.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1752538824046,1.30253325,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538824649,1.57899067,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538824845,1.63884377,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538826649,1.36238635,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538827453,1.30253325,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538828952,1.36238635,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538829357,1.30253325,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538830960,1.36238635,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538831446,1.63884377,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538832658,1.36238635,119730.0,119720.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1752538834458,1.36238635,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538834661,1.30253325,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538835665,1.57899067,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538836555,1.30253325,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538837061,1.44090725,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538842971,0.71930725,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538843167,1.44090725,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538844368,1.50076035,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538846969,1.51688234,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538848968,0.79528234,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538849176,1.51688234,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538850274,0.79528234,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538850473,1.51688234,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538851776,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538852772,1.51688234,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538854870,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538856677,0.73542924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538856877,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538858280,0.73542924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538858581,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538860481,1.51687753,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538861282,0.79527753,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538861482,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538865582,0.73542924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538865882,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538866783,1.51686932,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538870778,0.79526932,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538871073,1.51686932,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538871885,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538872376,1.51687683,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538874886,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538877890,0.73542924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538878086,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538879195,0.73542924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538879493,1.51687683,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538879893,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538883596,0.73542924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538883791,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538885192,0.73542924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538885397,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538887903,0.73542924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538888102,1.45702924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538888606,1.51687683,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538889203,0.79527683,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538889403,1.51687683,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538889802,2.08539683,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538890102,2.02554924,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538890601,2.08539683,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538891405,2.08538665,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538893305,2.02553906,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538894507,2.08538665,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538894708,1.36378665,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538894909,2.02549906,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538896415,1.61066764,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538896715,2.02549906,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538898317,2.08534665,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538900019,2.02549906,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538902622,1.30389906,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538902822,2.02549906,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538904623,2.08534665,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538905124,2.02549906,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538906214,2.08534665,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538907523,2.02549906,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538908424,2.10012116,119730.0,119720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752538908921,0.1670158,119720.0,119710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538909122,0.1670297,119710.0,119700.0,0.01745392]
["bitfinex-derivatives","BTCF0:USTF0",1752538909424,1.62748507,119710.0,119700.0,0.33725392]
["bitfinex-derivatives","BTCF0:USTF0",1752538909924,1.64347176,119710.0,119700.0,0.33725392]
["bitfinex-derivatives","BTCF0:USTF0",1752538910313,1.64447176,119710.0,119700.0,0.34025392]
["bitfinex-derivatives","BTCF0:USTF0",1752538910914,1.71260083,119710.0,119700.0,0.34025392]
["bitfinex-derivatives","BTCF0:USTF0",1752538913114,1.72626847,119710.0,119700.0,0.34025392]
["bitfinex-derivatives","BTCF0:USTF0",1752538914230,1.15790847,119710.0,119700.0,0.34025392]
["bitfinex-derivatives","BTCF0:USTF0",1752538914723,1.72626847,119710.0,119700.0,0.34025392]
["bitfinex-derivatives","BTCF0:USTF0",1752538916628,2.08706847,119710.0,119700.0,0.34025392]
["bitfinex-derivatives","BTCF0:USTF0",1752538918129,2.29448418,119710.0,119700.0,0.08025392]
["bitfinex-derivatives","BTCF0:USTF0",1752538918428,0.1670437,119700.0,119690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752538918624,1.27655478,119700.0,119690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1752538919018,0.18262198,119690.0,119680.0,0.01405091]
["bitfinex-derivatives","BTCF0:USTF0",1752538919220,1.66307735,119690.0,119680.0,0.35385091]
["bitfinex-derivatives","BTCF0:USTF0",1752538921535,1.66407735,119690.0,119680.0,0.35885091]
["bitfinex-derivatives","BTCF0:USTF0",1752538922123,1.66307735,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538922328,1.66407735,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538927035,2.02487735,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538927831,1.81742164,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538928336,1.81746164,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538929525,1.24910164,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538929729,1.81746164,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538929931,1.80099769,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538930938,2.0084134,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538931429,1.80099769,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538931936,2.0084134,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538932138,1.80099769,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538933940,2.0084134,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538935054,2.02482637,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538935643,1.81741066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538936940,1.60999495,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538937142,1.81737066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538937733,1.81737066,119690.0,119680.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1752538938338,1.81737066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538938539,1.81737066,119690.0,119680.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1752538939646,1.81737066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538940343,1.24905066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538940542,1.81737066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538941042,2.02478637,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538941345,1.81737066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538941843,2.02478637,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538942234,1.81737066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538944143,1.45657066,119690.0,119680.0,0.35585091]
["bitfinex-derivatives","BTCF0:USTF0",1752538944844,0.68083495,119690.0,119680.0,0.52292251]
["bitfinex-derivatives","BTCF0:USTF0",1752538945051,0.96205735,119690.0,119680.0,0.52292251]
["bitfinex-derivatives","BTCF0:USTF0",1752538945246,0.60125735,119690.0,119680.0,0.93775393]
["bitfinex-derivatives","BTCF0:USTF0",1752538945949,0.76831495,119690.0,119680.0,0.93775393]
["bitfinex-derivatives","BTCF0:USTF0",1752538947148,0.03297735,119690.0,119680.0,0.93775393]
["bitfinex-derivatives","BTCF0:USTF0",1752538947354,0.60125735,119690.0,119680.0,1.35485793]
["bitfinex-derivatives","BTCF0:USTF0",1752538947748,0.76831495,119690.0,119680.0,1.35485793]
["bitfinex-derivatives","BTCF0:USTF0",1752538947949,0.76831495,119690.0,119680.0,1.71565793]
["bitfinex-derivatives","BTCF0:USTF0",1752538948155,0.76831495,119690.0,119680.0,1.46565793]
["bitfinex-derivatives","BTCF0:USTF0",1752538949956,0.20003495,119690.0,119680.0,1.46565793]
["bitfinex-derivatives","BTCF0:USTF0",1752538950154,0.03297735,119690.0,119680.0,1.46565793]
["bitfinex-derivatives","BTCF0:USTF0",1752538950751,0.20003495,119690.0,119680.0,1.46565793]
["bitfinex-derivatives","BTCF0:USTF0",1752538952148,0.03297735,119690.0,119680.0,1.46565793]
["bitfinex-derivatives","BTCF0:USTF0",1752538954165,0.03297735,119690.0,119680.0,2.03389793]
["bitfinex-derivatives","BTCF0:USTF0",1752538956858,1.61590439,119710.0,119700.0,0.1670437]
["bitfinex-derivatives","BTCF0:USTF0",1752538956859,0.18301819,119710.0,119700.0,0.1670437]
["bitfinex-derivatives","BTCF0:USTF0",1752538957157,0.01,119710.0,119700.0,1.64717083]
["bitfinex-derivatives","BTCF0:USTF0",1752538957361,0.5695406,119740.0,119730.0,0.1670018]
["bitfinex-derivatives","BTCF0:USTF0",1752538957557,0.5695406,119740.0,119730.0,0.37441751]
["bitfinex-derivatives","BTCF0:USTF0",1752538957558,1.34515631,119740.0,119730.0,0.37441751]
["bitfinex-derivatives","BTCF0:USTF0",1752538958058,1.1377406,119740.0,119730.0,0.37441751]
["bitfinex-derivatives","BTCF0:USTF0",1752538958258,1.1477406,119740.0,119730.0,0.37441751]
["bitfinex-derivatives","BTCF0:USTF0",1752538958664,0.78695631,119740.0,119730.0,0.37441751]
["bitfinex-derivatives","BTCF0:USTF0",1752538958963,1.35819631,119740.0,119730.0,0.37541751]
["bitfinex-derivatives","BTCF0:USTF0",1752538959758,1.35819631,119740.0,119730.0,0.38792622]
["bitfinex-derivatives","BTCF0:USTF0",1752538960063,1.35819631,119740.0,119730.0,0.37541751]
["bitfinex-derivatives","BTCF0:USTF0",1752538960557,1.1507806,119740.0,119730.0,0.37541751]
["bitfinex-derivatives","BTCF0:USTF0",1752538960758,1.1090321,119740.0,119730.0,0.39839905]
["bitfinex-derivatives","BTCF0:USTF0",1752538960963,1.1090321,119740.0,119730.0,0.46733331]
["bitfinex-derivatives","BTCF0:USTF0",1752538961762,1.1090321,119740.0,119730.0,0.19098334]
["bitfinex-derivatives","BTCF0:USTF0",1752538964362,1.1090321,119740.0,119730.0,0.46733331]
["bitfinex-derivatives","BTCF0:USTF0",1752538965864,0.7482321,119740.0,119730.0,0.46733331]
["bitfinex-derivatives","BTCF0:USTF0",1752538966164,1.1090321,119740.0,119730.0,0.46733331]
["bitfinex-derivatives","BTCF0:USTF0",1752538966662,1.1090321,119740.0,119730.0,0.19098334]
["bitfinex-derivatives","BTCF0:USTF0",1752538968356,1.1090321,119740.0,119730.0,0.46733331]
["bitfinex-derivatives","BTCF0:USTF0",1752538968663,0.57124,119740.0,119730.0,1.15813331]
["bitfinex-derivatives","BTCF0:USTF0",1752538968859,0.01930377,119740.0,119730.0,1.32516531]
["bitfinex-derivatives","BTCF0:USTF0",1752538969261,0.01930354,119740.0,119730.0,1.32516531]
["bitfinex-derivatives","BTCF0:USTF0",1752538969767,0.01930349,119740.0,119730.0,1.32516531]
["bitfinex-derivatives","BTCF0:USTF0",1752538970066,0.003,119740.0,119730.0,1.32516531]
["bitfinex-derivatives","BTCF0:USTF0",1752538972660,0.0013,119750.0,119740.0,0.166988]
["bitfinex-derivatives","BTCF0:USTF0",1752538972969,0.01760508,119750.0,119740.0,2.04272609]
["bitfinex-derivatives","BTCF0:USTF0",1752538973366,0.01760508,119750.0,119740.0,2.20975009]
["bitfinex-derivatives","BTCF0:USTF0",1752538973772,0.0013,119750.0,119740.0,2.20975009]
["bitfinex-derivatives","BTCF0:USTF0",1752538973967,0.168274,119750.0,119740.0,2.20975009]
["bitfinex-derivatives","BTCF0:USTF0",1752538974160,0.168274,119750.0,119740.0,1.26987009]
["bitfinex-derivatives","BTCF0:USTF0",1752538974161,0.0013,119750.0,119740.0,1.26987009]
["bitfinex-derivatives","BTCF0:USTF0",1752538974366,0.0013,119750.0,119740.0,2.19983009]
["bitfinex-derivatives","BTCF0:USTF0",1752538974774,0.0043,119750.0,119740.0,1.58448012]
["bitfinex-derivatives","BTCF0:USTF0",1752538975070,0.0043,119750.0,119740.0,2.21083009]
["bitfinex-derivatives","BTCF0:USTF0",1752538975271,0.0013,119750.0,119740.0,2.20983009]
["bitfinex-derivatives","BTCF0:USTF0",1752538975472,0.0033,119750.0,119740.0,2.21083009]
["bitfinex-derivatives","BTCF0:USTF0",1752538979470,0.0033,119750.0,119740.0,1.51023009]
["bitfinex-derivatives","BTCF0:USTF0",1752538979674,0.0033,119750.0,119740.0,1.64320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538979876,0.0033,119750.0,119740.0,1.33320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538980175,0.0033,119750.0,119740.0,1.34320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538980473,0.0033,119750.0,119740.0,1.65320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538980867,0.0033,119750.0,119740.0,1.66320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538981066,0.0033,119750.0,119740.0,1.34320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538981268,0.0033,119750.0,119740.0,1.68320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538984372,0.01962468,119750.0,119740.0,1.68320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538984579,0.18659868,119750.0,119740.0,1.68320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538984778,0.01962468,119750.0,119740.0,1.68320609]
["bitfinex-derivatives","BTCF0:USTF0",1752538987581,0.01962468,119750.0,119740.0,1.68220609]
["bitfinex-derivatives","BTCF0:USTF0",1752538987582,0.01762468,119750.0,119740.0,1.68220609]
["bitfinex-derivatives","BTCF0:USTF0",1752538987781,0.01862468,119750.0,119740.0,1.68220609]
["bitfinex-derivatives","BTCF0:USTF0",1752538987980,0.01862468,119750.0,119740.0,2.04300609]
["bitfinex-derivatives","BTCF0:USTF0",1752538988183,0.0023,119750.0,119740.0,2.04300609]
["bitfinex-derivatives","BTCF0:USTF0",1752538988479,0.01864848,119750.0,119740.0,2.04300609]
["bitfinex-derivatives","BTCF0:USTF0",1752538988679,0.0023,119750.0,119740.0,2.04300609]
["bitfinex-derivatives","BTCF0:USTF0",1752538991882,0.0023,119750.0,119740.0,1.68220609]
["bitfinex-derivatives","BTCF0:USTF0",1752538992082,0.0023,119750.0,119740.0,2.40380609]
["bitfinex-derivatives","BTCF0:USTF0",1752538993775,0.0023,119750.0,119740.0,2.12745612]
["bitfinex-derivatives","BTCF0:USTF0",1752538993977,0.0023,119750.0,119740.0,2.40380609]
["bitfinex-derivatives","BTCF0:USTF0",1752538996289,0.5694794,119780.0,119770.0,0.1669461]
["bitfinex-derivatives","BTCF0:USTF0",1752538996584,0.68583429,119780.0,119770.0,0.44329607]
["bitfinex-derivatives","BTCF0:USTF0",1752538996784,0.32503429,119780.0,119770.0,0.44329607]
["bitfinex-derivatives","BTCF0:USTF0",1752538997484,0.32903429,119780.0,119770.0,0.44429607]
["bitfinex-derivatives","BTCF0:USTF0",1752538997676,0.12035489,119780.0,119770.0,0.4779461]
["bitfinex-derivatives","BTCF0:USTF0",1752538997882,0.02035489,119780.0,119770.0,1.11509607]
["bitfinex-derivatives","BTCF0:USTF0",1752539000186,0.01635489,119780.0,119770.0,1.11409607]
["bitfinex-derivatives","BTCF0:USTF0",1752539003587,0.01731781,119810.0,119800.0,0.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1752539003786,0.12731781,119810.0,119800.0,1.12405437]
["bitfinex-derivatives","BTCF0:USTF0",1752539004188,0.12731781,119810.0,119800.0,0.8477044]
["bitfinex-derivatives","BTCF0:USTF0",1752539004386,0.01731781,119810.0,119800.0,1.12405437]
["bitfinex-derivatives","BTCF0:USTF0",1752539004687,0.01731781,119810.0,119800.0,1.40040434]
["bitfinex-derivatives","BTCF0:USTF0",1752539004888,0.0013,119810.0,119800.0,1.12405437]
["bitfinex-derivatives","BTCF0:USTF0",1752539006286,0.0063,119810.0,119800.0,1.12505437]
["bitfinex-derivatives","BTCF0:USTF0",1752539006676,0.0013,119810.0,119800.0,1.40040434]
["bitfinex-derivatives","BTCF0:USTF0",1752539006878,0.0043,119810.0,119800.0,1.40040434]
["bitfinex-derivatives","BTCF0:USTF0",1752539007587,0.1668631,119830.0,119820.0,0.1842514]
["bitfinex-derivatives","BTCF0:USTF0",1752539007788,0.11,119830.0,119820.0,1.34120137]
["bitfinex-derivatives","BTCF0:USTF0",1752539008185,0.2768626,119830.0,119820.0,1.34120137]
["bitfinex-derivatives","BTCF0:USTF0",1752539008889,0.2768626,119830.0,119820.0,1.0648514]
["bitfinex-derivatives","BTCF0:USTF0",1752539009189,0.2768626,119830.0,119820.0,1.34120137]
["bitfinex-derivatives","BTCF0:USTF0",1752539009378,0.11,119830.0,119820.0,1.34120137]
["bitfinex-derivatives","BTCF0:USTF0",1752539009582,0.113,119830.0,119820.0,1.34120137]
["bitfinex-derivatives","BTCF0:USTF0",1752539010790,0.2798626,119830.0,119820.0,1.34120137]
["bitfinex-derivatives","BTCF0:USTF0",1752539011088,0.113,119830.0,119820.0,1.34120137]
["bitfinex-derivatives","BTCF0:USTF0",1752539012478,0.113,119830.0,119820.0,1.70200137]
["bitfinex-derivatives","BTCF0:USTF0",1752539013984,0.003,119830.0,119820.0,1.86891337]
["bitfinex-derivatives","BTCF0:USTF0",1752539014292,0.003,119830.0,119820.0,1.86883337]
["bitfinex-derivatives","BTCF0:USTF0",1752539014986,0.003,119830.0,119820.0,1.29831337]
["bitfinex-derivatives","BTCF0:USTF0",1752539015188,0.003,119830.0,119820.0,1.13140137]
["bitfinex-derivatives","BTCF0:USTF0",1752539015392,0.003,119830.0,119820.0,1.70184137]
["bitfinex-derivatives","BTCF0:USTF0",1752539016494,0.2502746,119840.0,119830.0,0.1668626]
["bitfinex-derivatives","BTCF0:USTF0",1752539016798,0.2602746,119840.0,119830.0,0.8476626]
["bitfinex-derivatives","BTCF0:USTF0",1752539017092,0.2602746,119840.0,119830.0,0.76321257]
["bitfinex-derivatives","BTCF0:USTF0",1752539017688,0.2602746,119840.0,119830.0,0.4868626]
["bitfinex-derivatives","BTCF0:USTF0",1752539017892,0.2602746,119840.0,119830.0,0.76321257]
["bitfinex-derivatives","BTCF0:USTF0",1752539018593,0.2622746,119840.0,119830.0,0.76321257]
["bitfinex-derivatives","BTCF0:USTF0",1752539019194,0.220562,119840.0,119830.0,0.76321257]
["bitfinex-derivatives","BTCF0:USTF0",1752539020193,0.1788496,119840.0,119830.0,0.76321257]
["bitfinex-derivatives","BTCF0:USTF0",1752539022084,0.012,119840.0,119830.0,1.12401257]
["bitfinex-derivatives","BTCF0:USTF0",1752539022487,0.012,119840.0,119830.0,1.40036254]
["bitfinex-derivatives","BTCF0:USTF0",1752539022793,0.002,119840.0,119830.0,1.12401257]
["bitfinex-derivatives","BTCF0:USTF0",1752539023195,0.002,119840.0,119830.0,1.69445257]
["bitfinex-derivatives","BTCF0:USTF0",1752539026894,0.30807212,119860.0,119850.0,0.1668348]
["bitfinex-derivatives","BTCF0:USTF0",1752539027094,0.42432229,119860.0,119850.0,1.68438477]
["bitfinex-derivatives","BTCF0:USTF0",1752539027797,0.38261369,119860.0,119850.0,1.68438477]
["bitfinex-derivatives","BTCF0:USTF0",1752539029099,0.38261369,119860.0,119850.0,1.69639322]
["bitfinex-derivatives","BTCF0:USTF0",1752539029295,0.34090509,119860.0,119850.0,1.69639322]
["bitfinex-derivatives","BTCF0:USTF0",1752539029592,0.13236759,119860.0,119850.0,1.69639322]
["bitfinex-derivatives","BTCF0:USTF0",1752539029797,0.13536759,119860.0,119850.0,1.69639322]
["bitfinex-derivatives","BTCF0:USTF0",1752539030699,0.30218839,119860.0,119850.0,0.76519322]
["bitfinex-derivatives","BTCF0:USTF0",1752539030898,0.30218839,119860.0,119850.0,0.75318477]
["bitfinex-derivatives","BTCF0:USTF0",1752539032902,0.30218839,119860.0,119850.0,0.76503268]
["bitfinex-derivatives","BTCF0:USTF0",1752539033602,0.30218839,119860.0,119850.0,0.75318477]
["bitfinex-derivatives","BTCF0:USTF0",1752539034804,0.13536759,119860.0,119850.0,0.75318477]
["bitfinex-derivatives","BTCF0:USTF0",1752539035303,0.30218839,119860.0,119850.0,0.49458373]
["bitfinex-derivatives","BTCF0:USTF0",1752539035707,0.30218839,119860.0,119850.0,0.7709337]
["bitfinex-derivatives","BTCF0:USTF0",1752539036100,0.30218839,119860.0,119850.0,0.53458373]
["bitfinex-derivatives","BTCF0:USTF0",1752539036908,0.30118839,119860.0,119850.0,0.53458373]
["bitfinex-derivatives","BTCF0:USTF0",1752539037706,0.93833836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539037910,1.35521036,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539041308,1.41489013,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539042107,1.10521036,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539042611,1.16489013,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539043615,1.41489013,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539044215,1.16489013,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539045520,1.10521036,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539045716,1.16489013,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539046820,1.10521036,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539047115,1.46601036,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539049820,1.18966039,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539050022,1.46601036,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539050626,1.29913836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539051924,1.87005836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539056519,1.29913836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539056725,1.86969836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539057524,1.29913836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539057726,1.86969836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539060427,1.92937813,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539062032,1.86969836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539063130,1.92937813,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539063536,1.35881813,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539063727,1.86941836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539063928,1.86929836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539064332,1.92897813,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539064528,1.86929836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539065431,1.59294839,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539065635,1.86929836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539065828,1.92897813,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539066533,1.35881813,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539066735,1.29913836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539067037,1.86953836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539067535,1.86949836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539067736,1.86945836,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539067932,1.35881813,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539068234,1.65274816,119860.0,119850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539068536,1.08246816,119860.0,119850.0,0.45318477]
["bitfinex-derivatives","BTCF0:USTF0",1752539068726,0.70504759,119860.0,119850.0,0.45318477]
["bitfinex-derivatives","BTCF0:USTF0",1752539069129,0.87182849,119860.0,119850.0,0.45318477]
["bitfinex-derivatives","BTCF0:USTF0",1752539069935,0.87082849,119860.0,119850.0,0.45318477]
["bitfinex-derivatives","BTCF0:USTF0",1752539071142,0.87082849,119860.0,119850.0,0.1768348]
["bitfinex-derivatives","BTCF0:USTF0",1752539074343,0.87082849,119860.0,119850.0,0.45318477]
["bitfinex-derivatives","BTCF0:USTF0",1752539076739,0.13336759,119860.0,119850.0,0.81398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539076941,0.70400759,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539077540,0.70396759,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539077740,0.87078849,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539077942,0.70396759,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539078142,0.87078849,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539078643,0.30018849,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539078942,0.87066849,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539079143,0.30018849,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539079447,0.87062849,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539080147,0.30018849,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539080544,0.13336759,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539085254,0.13342633,119860.0,119850.0,1.18398477]
["bitfinex-derivatives","BTCF0:USTF0",1752539085553,0.13342633,119860.0,119850.0,0.9076348]
["bitfinex-derivatives","BTCF0:USTF0",1752539085754,0.30024723,119860.0,119850.0,1.75418477]
["bitfinex-derivatives","BTCF0:USTF0",1752539086554,0.13342633,119860.0,119850.0,1.75418477]
["bitfinex-derivatives","BTCF0:USTF0",1752539087454,0.13342633,119860.0,119850.0,1.39338477]
["bitfinex-derivatives","BTCF0:USTF0",1752539087952,0.13342633,119860.0,119850.0,1.75418477]
["bitfinex-derivatives","BTCF0:USTF0",1752539090656,0.13342633,119860.0,119850.0,1.39338477]
["bitfinex-derivatives","BTCF0:USTF0",1752539090855,0.13342633,119860.0,119850.0,1.75418477]
["bitfinex-derivatives","BTCF0:USTF0",1752539092259,0.11711742,119860.0,119850.0,1.75418477]
["bitfinex-derivatives","BTCF0:USTF0",1752539095059,0.11711742,119860.0,119850.0,1.89149326]
["bitfinex-derivatives","BTCF0:USTF0",1752539095455,0.1334322,119860.0,119850.0,1.89149326]
["bitfinex-derivatives","BTCF0:USTF0",1752539097963,0.1334322,119860.0,119850.0,1.53069326]
["bitfinex-derivatives","BTCF0:USTF0",1752539098860,0.1334322,119860.0,119850.0,1.89149326]
["bitfinex-derivatives","BTCF0:USTF0",1752539100661,0.11731478,119860.0,119850.0,1.89149326]
["bitfinex-derivatives","BTCF0:USTF0",1752539101162,0.01731478,119860.0,119850.0,1.89149326]
["bitfinex-derivatives","BTCF0:USTF0",1752539101357,0.0013,119870.0,119860.0,0.1668209]
["bitfinex-derivatives","BTCF0:USTF0",1752539101558,0.0113,119870.0,119860.0,1.31127936]
["bitfinex-derivatives","BTCF0:USTF0",1752539102966,0.0113,119870.0,119860.0,1.17333248]
["bitfinex-derivatives","BTCF0:USTF0",1752539103466,0.62653836,119900.0,119890.0,0.1667792]
["bitfinex-derivatives","BTCF0:USTF0",1752539103677,0.6909641,119900.0,119890.0,0.45990719]
["bitfinex-derivatives","BTCF0:USTF0",1752539106166,0.6492696,119900.0,119890.0,0.45990719]
["bitfinex-derivatives","BTCF0:USTF0",1752539106564,0.6075763,119900.0,119890.0,0.45990719]
["bitfinex-derivatives","BTCF0:USTF0",1752539106866,0.2467763,119900.0,119890.0,0.45990719]
["bitfinex-derivatives","BTCF0:USTF0",1752539107766,0.08,119900.0,119890.0,0.47080864]
["bitfinex-derivatives","BTCF0:USTF0",1752539108567,0.084,119900.0,119890.0,0.78180864]
["bitfinex-derivatives","BTCF0:USTF0",1752539111967,0.084,119900.0,119890.0,1.14260864]
["bitfinex-derivatives","BTCF0:USTF0",1752539113261,0.26698344,119900.0,119890.0,1.14260864]
["bitfinex-derivatives","BTCF0:USTF0",1752539113662,0.10021824,119900.0,119890.0,1.14260864]
["bitfinex-derivatives","BTCF0:USTF0",1752539113968,0.26698331,119900.0,119890.0,1.14260864]
["bitfinex-derivatives","BTCF0:USTF0",1752539114966,0.90349489,119900.0,119890.0,0.19519551]
["bitfinex-derivatives","BTCF0:USTF0",1752539115167,0.90349489,119900.0,119890.0,0.54519551]
["bitfinex-derivatives","BTCF0:USTF0",1752539115566,0.90349489,119900.0,119890.0,0.54519561]
["bitfinex-derivatives","BTCF0:USTF0",1752539117271,0.90349489,119900.0,119890.0,0.18519561]
["bitfinex-derivatives","BTCF0:USTF0",1752539117571,0.90349489,119900.0,119890.0,0.50519561]
["bitfinex-derivatives","BTCF0:USTF0",1752539117771,0.62778331,119900.0,119890.0,0.50519561]
["bitfinex-derivatives","BTCF0:USTF0",1752539120176,0.62778331,119900.0,119890.0,0.54519561]
["bitfinex-derivatives","BTCF0:USTF0",1752539120377,0.62778331,119900.0,119890.0,0.37841641]
["bitfinex-derivatives","BTCF0:USTF0",1752539121879,0.62778331,119900.0,119890.0,0.38841641]
["bitfinex-derivatives","BTCF0:USTF0",1752539122269,0.62778331,119900.0,119890.0,0.55519561]
["bitfinex-derivatives","BTCF0:USTF0",1752539122478,0.62678331,119900.0,119890.0,0.38741641]
["bitfinex-derivatives","BTCF0:USTF0",1752539123477,0.1667792,119890.0,119880.0,0.07645994]
["bitfinex-derivatives","BTCF0:USTF0",1752539123672,1.40890889,119890.0,119880.0,0.41625994]
["bitfinex-derivatives","BTCF0:USTF0",1752539124379,1.13319731,119890.0,119880.0,0.58305304]
["bitfinex-derivatives","BTCF0:USTF0",1752539124680,1.13319731,119890.0,119880.0,0.85876462]
["bitfinex-derivatives","BTCF0:USTF0",1752539124880,0.77439731,119890.0,119880.0,0.85876462]
["bitfinex-derivatives","BTCF0:USTF0",1752539128182,0.03821811,119890.0,119880.0,0.85876462]
["bitfinex-derivatives","BTCF0:USTF0",1752539128482,0.20499731,119890.0,119880.0,1.21956462]
["bitfinex-derivatives","BTCF0:USTF0",1752539133884,0.03821811,119890.0,119880.0,1.21956462]
["bitfinex-derivatives","BTCF0:USTF0",1752539134283,0.20499731,119890.0,119880.0,1.21956462]
["bitfinex-derivatives","BTCF0:USTF0",1752539135680,0.20499731,119890.0,119880.0,0.85876462]
["bitfinex-derivatives","BTCF0:USTF0",1752539135886,0.20499731,119890.0,119880.0,1.21956462]
["bitfinex-derivatives","BTCF0:USTF0",1752539136382,0.03821811,119890.0,119880.0,1.4952762]
["bitfinex-derivatives","BTCF0:USTF0",1752539139086,0.03821811,119890.0,119880.0,1.54027142]
["bitfinex-derivatives","BTCF0:USTF0",1752539139286,0.03821811,119890.0,119880.0,1.4952762]
["bitfinex-derivatives","BTCF0:USTF0",1752539139487,0.01821811,119890.0,119880.0,1.54027142]
["bitfinex-derivatives","BTCF0:USTF0",1752539140986,0.002,119890.0,119880.0,1.54027142]
["bitfinex-derivatives","BTCF0:USTF0",1752539142288,0.1667521,119910.0,119900.0,0.18402416]
["bitfinex-derivatives","BTCF0:USTF0",1752539142589,0.24299941,119910.0,119900.0,1.73061574]
["bitfinex-derivatives","BTCF0:USTF0",1752539143089,0.07624731,119910.0,119900.0,1.73052314]
["bitfinex-derivatives","BTCF0:USTF0",1752539145292,0.07924731,119910.0,119900.0,1.73052314]
["bitfinex-derivatives","BTCF0:USTF0",1752539147291,0.07924731,119910.0,119900.0,2.09132314]
["bitfinex-derivatives","BTCF0:USTF0",1752539148291,0.00113501,119930.0,119920.0,0.1667375]
["bitfinex-derivatives","BTCF0:USTF0",1752539148494,0.07113501,119930.0,119920.0,1.98884066]
["bitfinex-derivatives","BTCF0:USTF0",1752539149188,0.07113501,119930.0,119920.0,2.00616673]
["bitfinex-derivatives","BTCF0:USTF0",1752539149394,0.07613501,119930.0,119920.0,2.00616673]
["bitfinex-derivatives","BTCF0:USTF0",1752539150297,0.2500605,119950.0,119920.0,2.00616673]
["bitfinex-derivatives","BTCF0:USTF0",1752539150298,0.2657476,119960.0,119950.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1752539150591,0.2657476,119960.0,119950.0,0.44240738]
["bitfinex-derivatives","BTCF0:USTF0",1752539150592,0.3857476,119960.0,119950.0,0.44240738]
["bitfinex-derivatives","BTCF0:USTF0",1752539150797,0.3700399,119960.0,119950.0,0.44240738]
["bitfinex-derivatives","BTCF0:USTF0",1752539151097,0.12,119960.0,119950.0,0.44040738]
["bitfinex-derivatives","BTCF0:USTF0",1752539151295,0.2866819,119960.0,119950.0,0.78040738]
["bitfinex-derivatives","BTCF0:USTF0",1752539151597,0.12,119960.0,119950.0,1.14120738]
["bitfinex-derivatives","BTCF0:USTF0",1752539151799,0.2906819,119960.0,119950.0,1.14120738]
["bitfinex-derivatives","BTCF0:USTF0",1752539151991,0.124,119960.0,119950.0,1.14120738]
["bitfinex-derivatives","BTCF0:USTF0",1752539152191,0.124,119960.0,119950.0,0.8654958]
["bitfinex-derivatives","BTCF0:USTF0",1752539152396,0.123,119960.0,119950.0,0.8654958]
["bitfinex-derivatives","BTCF0:USTF0",1752539152592,0.123,119960.0,119950.0,1.14120738]
["bitfinex-derivatives","BTCF0:USTF0",1752539152896,0.123,119960.0,119950.0,0.87602426]
["bitfinex-derivatives","BTCF0:USTF0",1752539153193,0.13858304,119960.0,119950.0,0.51522426]
["bitfinex-derivatives","BTCF0:USTF0",1752539153398,0.30526494,119960.0,119950.0,1.12034426]
["bitfinex-derivatives","BTCF0:USTF0",1752539153598,0.30526494,119960.0,119950.0,1.72605584]
["bitfinex-derivatives","BTCF0:USTF0",1752539153994,0.30526494,119960.0,119950.0,0.87602426]
["bitfinex-derivatives","BTCF0:USTF0",1752539154293,0.94177652,119960.0,119950.0,0.1646958]
["bitfinex-derivatives","BTCF0:USTF0",1752539154701,0.94177652,119960.0,119950.0,0.1746958]
["bitfinex-derivatives","BTCF0:USTF0",1752539154902,0.93877652,119960.0,119950.0,0.1786958]
["bitfinex-derivatives","BTCF0:USTF0",1752539157295,0.93877652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539157494,1.10550453,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539157699,0.93877652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539160197,0.66306494,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539160502,0.93877652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539162902,0.66306494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539163202,1.23714494,119960.0,119950.0,0.81640738]
["bitfinex-derivatives","BTCF0:USTF0",1752539163405,1.23714494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539163608,1.23714494,119960.0,119950.0,0.45640738]
["bitfinex-derivatives","BTCF0:USTF0",1752539164010,1.23714494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539168512,1.23714494,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539168712,1.51285652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539171114,1.23714494,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539171617,0.66306494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539171814,1.23726494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539172609,0.87646494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539172811,1.23726494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539174716,1.23726494,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539174911,1.51297652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539176813,1.23726494,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539177018,1.51297652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539178614,1.23726494,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539178815,1.51297652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539179920,1.51297652,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539180220,1.57282195,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539180514,1.29711037,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539180721,1.57282195,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539181219,1.51297652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539184122,1.52343867,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539185723,1.16263867,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539186024,1.88423867,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539186618,1.88382258,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539187319,1.608111,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539187522,1.88382258,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539187925,1.87377652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539188224,1.93362195,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539188820,1.87377652,119960.0,119950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752539190325,1.87377652,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539190525,1.59806494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539190725,1.59734494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539190927,1.23646494,119960.0,119950.0,0.1806958]
["bitfinex-derivatives","BTCF0:USTF0",1752539191123,1.23646494,119960.0,119950.0,0.45640738]
["bitfinex-derivatives","BTCF0:USTF0",1752539191826,0.66306494,119960.0,119950.0,0.45640738]
["bitfinex-derivatives","BTCF0:USTF0",1752539192128,0.66306494,119960.0,119950.0,1.18720738]
["bitfinex-derivatives","BTCF0:USTF0",1752539192129,0.70894304,119960.0,119950.0,1.18720738]
["bitfinex-derivatives","BTCF0:USTF0",1752539192427,0.13558304,119960.0,119950.0,1.18720738]
["bitfinex-derivatives","BTCF0:USTF0",1752539193828,0.30226494,119960.0,119950.0,1.18720738]
["bitfinex-derivatives","BTCF0:USTF0",1752539198628,0.30226494,119960.0,119950.0,1.76040738]
["bitfinex-derivatives","BTCF0:USTF0",1752539199128,0.13558304,119960.0,119950.0,1.76040738]
["bitfinex-derivatives","BTCF0:USTF0",1752539203131,1.79700583,119990.0,119950.0,1.76040738]
["bitfinex-derivatives","BTCF0:USTF0",1752539203132,0.85191973,119990.0,119960.0,0.0416674]
["bitfinex-derivatives","BTCF0:USTF0",1752539203328,0.1879402,119990.0,119980.0,0.44236568]
["bitfinex-derivatives","BTCF0:USTF0",1752539204134,0.1879402,119990.0,119980.0,1.16349046]
["bitfinex-derivatives","BTCF0:USTF0",1752539204330,0.1879402,119990.0,119980.0,0.81349046]
["bitfinex-derivatives","BTCF0:USTF0",1752539204637,0.1879402,119990.0,119980.0,1.17349046]
["bitfinex-derivatives","BTCF0:USTF0",1752539205533,0.0213,119990.0,119980.0,1.17349046]
["bitfinex-derivatives","BTCF0:USTF0",1752539205729,0.1879402,119990.0,119980.0,0.89777888]
["bitfinex-derivatives","BTCF0:USTF0",1752539205930,0.0213,119990.0,119980.0,1.17349046]
["bitfinex-derivatives","BTCF0:USTF0",1752539210932,0.0213,119990.0,119980.0,1.74689046]
["bitfinex-derivatives","BTCF0:USTF0",1752539211338,0.0213,119990.0,119980.0,1.17349046]
["bitfinex-derivatives","BTCF0:USTF0",1752539211538,0.0213,119990.0,119980.0,1.74685046]
["bitfinex-derivatives","BTCF0:USTF0",1752539211837,0.6107122,120020.0,120010.0,0.1666124]
["bitfinex-derivatives","BTCF0:USTF0",1752539212151,0.3182608,120020.0,120010.0,1.17312398]
["bitfinex-derivatives","BTCF0:USTF0",1752539212335,0.11,120020.0,120010.0,0.80312398]
["bitfinex-derivatives","BTCF0:USTF0",1752539212530,0.11,120020.0,120010.0,1.14312398]
["bitfinex-derivatives","BTCF0:USTF0",1752539212942,0.11,120020.0,120010.0,0.81312398]
["bitfinex-derivatives","BTCF0:USTF0",1752539213132,0.11,120020.0,120010.0,1.18312398]
["bitfinex-derivatives","BTCF0:USTF0",1752539213639,0.11,120020.0,120010.0,1.25135637]
["bitfinex-derivatives","BTCF0:USTF0",1752539214241,0.11,120020.0,120010.0,1.82447637]
["bitfinex-derivatives","BTCF0:USTF0",1752539214442,0.11,120020.0,120010.0,1.82547637]
["bitfinex-derivatives","BTCF0:USTF0",1752539214843,0.11,120020.0,120010.0,1.25235637]
["bitfinex-derivatives","BTCF0:USTF0",1752539215043,0.11,120020.0,120010.0,1.82539637]
["bitfinex-derivatives","BTCF0:USTF0",1752539218949,0.11,120020.0,120010.0,1.82531193]
["bitfinex-derivatives","BTCF0:USTF0",1752539219947,0.2765986,120020.0,120010.0,1.18403954]
["bitfinex-derivatives","BTCF0:USTF0",1752539220248,0.2765986,120020.0,120010.0,1.74667954]
["bitfinex-derivatives","BTCF0:USTF0",1752539220451,0.1665986,120020.0,120010.0,1.74667954]
["bitfinex-derivatives","BTCF0:USTF0",1752539220949,0.50177274,120030.0,120020.0,0.1665986]
["bitfinex-derivatives","BTCF0:USTF0",1752539220950,0.62671944,120030.0,120020.0,0.1665986]
["bitfinex-derivatives","BTCF0:USTF0",1752539221141,0.72671944,120030.0,120020.0,0.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1752539221339,0.36591944,120030.0,120020.0,0.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1752539222545,0.11602734,120030.0,120020.0,0.80311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539222752,0.28261204,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539223441,0.11602734,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539223647,0.28261204,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539225954,0.11602734,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539226155,0.28261204,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539226649,0.11602734,120030.0,120020.0,0.80311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539226856,0.11602734,120030.0,120020.0,1.13311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539227952,0.28261224,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539228256,0.11602734,120030.0,120020.0,1.14311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539228554,0.11602734,120030.0,120020.0,1.12311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539229155,0.11602734,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539229356,0.11602734,120030.0,120020.0,0.80311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539229658,0.11602734,120030.0,120020.0,1.16311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539230450,0.28261224,120030.0,120020.0,1.16311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539230956,0.28261224,120030.0,120020.0,0.5373986]
["bitfinex-derivatives","BTCF0:USTF0",1752539231158,0.28261224,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539231949,0.28261224,120030.0,120020.0,1.18311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539232348,0.28261224,120030.0,120020.0,0.81311018]
["bitfinex-derivatives","BTCF0:USTF0",1752539232548,0.28261224,120030.0,120020.0,1.02455018]
["bitfinex-derivatives","BTCF0:USTF0",1752539232753,0.28261224,120030.0,120020.0,1.34455018]
["bitfinex-derivatives","BTCF0:USTF0",1752539233760,0.28261224,120030.0,120020.0,1.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1752539234059,0.28261224,120030.0,120020.0,1.37435018]
["bitfinex-derivatives","BTCF0:USTF0",1752539234260,0.28261224,120030.0,120020.0,1.0986386]
["bitfinex-derivatives","BTCF0:USTF0",1752539234664,0.28261224,120030.0,120020.0,0.5265986]
["bitfinex-derivatives","BTCF0:USTF0",1752539234858,0.28261224,120030.0,120020.0,0.7486386]
["bitfinex-derivatives","BTCF0:USTF0",1752539236062,0.28261224,120030.0,120020.0,1.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1752539244770,0.28261224,120030.0,120020.0,0.7486386]
["bitfinex-derivatives","BTCF0:USTF0",1752539245068,0.28261224,120030.0,120020.0,1.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1752539248770,0.28261224,120030.0,120020.0,0.45231018]
["bitfinex-derivatives","BTCF0:USTF0",1752539252976,0.28261224,120030.0,120020.0,0.45331018]
["bitfinex-derivatives","BTCF0:USTF0",1752539255276,0.28261224,120030.0,120020.0,0.81411018]
["bitfinex-derivatives","BTCF0:USTF0",1752539255477,0.28261224,120030.0,120020.0,0.45331018]
["bitfinex-derivatives","BTCF0:USTF0",1752539255978,0.28261224,120030.0,120020.0,0.81411018]
["bitfinex-derivatives","BTCF0:USTF0",1752539257884,0.28261224,120030.0,120020.0,0.5383986]
["bitfinex-derivatives","BTCF0:USTF0",1752539258085,0.28261224,120030.0,120020.0,0.81411018]
["bitfinex-derivatives","BTCF0:USTF0",1752539258279,0.28261224,120030.0,120020.0,0.45331018]
["bitfinex-derivatives","BTCF0:USTF0",1752539259285,0.28261224,120030.0,120020.0,0.82331018]
["bitfinex-derivatives","BTCF0:USTF0",1752539265189,0.28261224,120030.0,120020.0,0.9601655]
["bitfinex-derivatives","BTCF0:USTF0",1752539267093,0.48889569,120030.0,120020.0,0.9601655]
["bitfinex-derivatives","BTCF0:USTF0",1752539267392,0.28261224,120030.0,120020.0,0.9601655]
["bitfinex-derivatives","BTCF0:USTF0",1752539267592,0.48889569,120030.0,120020.0,0.9601655]
["bitfinex-derivatives","BTCF0:USTF0",1752539268294,0.28261224,120030.0,120020.0,0.9601655]
["bitfinex-derivatives","BTCF0:USTF0",1752539268494,0.48889569,120030.0,120020.0,0.9601655]
["bitfinex-derivatives","BTCF0:USTF0",1752539268694,0.28261224,120030.0,120020.0,0.9601655]
["bitfinex-derivatives","BTCF0:USTF0",1752539272697,0.28261224,120030.0,120020.0,0.5475986]
["bitfinex-derivatives","BTCF0:USTF0",1752539272886,0.28261224,120030.0,120020.0,0.9601655]
["bitfinex-derivatives","BTCF0:USTF0",1752539273397,0.11602734,120030.0,120020.0,0.5475986]
["bitfinex-derivatives","BTCF0:USTF0",1752539273597,0.1,120030.0,120020.0,1.3209655]
["bitfinex-derivatives","BTCF0:USTF0",1752539274396,0.1,120030.0,120020.0,0.9083986]
["bitfinex-derivatives","BTCF0:USTF0",1752539274594,0.1,120030.0,120020.0,1.3209655]
["bitfinex-derivatives","BTCF0:USTF0",1752539275692,0.2665849,120030.0,120020.0,0.93936203]
["bitfinex-derivatives","BTCF0:USTF0",1752539275896,0.2665849,120030.0,120020.0,1.3219655]
["bitfinex-derivatives","BTCF0:USTF0",1752539276097,0.1,120030.0,120020.0,1.3219655]
["bitfinex-derivatives","BTCF0:USTF0",1752539276898,0.1,120030.0,120020.0,1.35192893]
["bitfinex-derivatives","BTCF0:USTF0",1752539277203,0.1,120030.0,120020.0,1.3219655]
["bitfinex-derivatives","BTCF0:USTF0",1752539280594,0.1,120030.0,120020.0,1.35192893]
["bitfinex-derivatives","BTCF0:USTF0",1752539284407,0.1,120030.0,120020.0,0.93936203]
["bitfinex-derivatives","BTCF0:USTF0",1752539284607,0.1,120030.0,120020.0,1.35192893]
["bitfinex-derivatives","BTCF0:USTF0",1752539285108,0.2082239,120040.0,120030.0,0.1665849]
["bitfinex-derivatives","BTCF0:USTF0",1752539285406,0.3382239,120040.0,120030.0,0.75286835]
["bitfinex-derivatives","BTCF0:USTF0",1752539285907,0.3382239,120040.0,120030.0,0.76284443]
["bitfinex-derivatives","BTCF0:USTF0",1752539286108,0.2965811,120040.0,120030.0,0.76284443]
["bitfinex-derivatives","BTCF0:USTF0",1752539286311,0.13,120040.0,120030.0,0.76284443]
["bitfinex-derivatives","BTCF0:USTF0",1752539287706,0.13,120040.0,120030.0,0.76384443]
["bitfinex-derivatives","BTCF0:USTF0",1752539289811,0.296571,120040.0,120030.0,0.76384443]
["bitfinex-derivatives","BTCF0:USTF0",1752539290007,0.50285445,120040.0,120030.0,0.76384443]
["bitfinex-derivatives","BTCF0:USTF0",1752539290210,1.0699379,120040.0,120030.0,0.1675849]
["bitfinex-derivatives","BTCF0:USTF0",1752539293004,1.0699379,120040.0,120030.0,0.1665849]
["bitfinex-derivatives","BTCF0:USTF0",1752539294115,0.1665849,120030.0,120020.0,0.49801295]
["bitfinex-derivatives","BTCF0:USTF0",1752539294416,1.00934835,120030.0,120020.0,0.51781295]
["bitfinex-derivatives","BTCF0:USTF0",1752539295409,0.8030649,120030.0,120020.0,0.48615772]
["bitfinex-derivatives","BTCF0:USTF0",1752539295612,1.00934835,120030.0,120020.0,0.48615772]
["bitfinex-derivatives","BTCF0:USTF0",1752539295813,1.00934835,120030.0,120020.0,0.47716425]
["bitfinex-derivatives","BTCF0:USTF0",1752539296007,1.00934835,120030.0,120020.0,0.1875867]
["bitfinex-derivatives","BTCF0:USTF0",1752539296213,1.00934835,120030.0,120020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752539296412,1.00934835,120030.0,120020.0,0.39388225]
["bitfinex-derivatives","BTCF0:USTF0",1752539296413,1.37014835,120030.0,120020.0,0.39388225]
["bitfinex-derivatives","BTCF0:USTF0",1752539296609,1.37014835,120030.0,120020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752539298716,1.37014835,120030.0,120020.0,0.1875988]
["bitfinex-derivatives","BTCF0:USTF0",1752539299716,1.37014835,120030.0,120020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752539300817,1.37014835,120030.0,120020.0,0.1875988]
["bitfinex-derivatives","BTCF0:USTF0",1752539301816,1.1638649,120030.0,120020.0,0.1875988]
["bitfinex-derivatives","BTCF0:USTF0",1752539302016,1.37014835,120030.0,120020.0,0.39388225]
["bitfinex-derivatives","BTCF0:USTF0",1752539302812,1.37014835,120030.0,120020.0,0.22728345]
["bitfinex-derivatives","BTCF0:USTF0",1752539303017,1.37014835,120030.0,120020.0,0.39388225]
["bitfinex-derivatives","BTCF0:USTF0",1752539303621,1.37014835,120030.0,120020.0,0.22728345]
["bitfinex-derivatives","BTCF0:USTF0",1752539303821,1.37014835,120030.0,120020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752539304124,1.37014835,120030.0,120020.0,0.39388225]
["bitfinex-derivatives","BTCF0:USTF0",1752539304519,1.37014835,120030.0,120020.0,0.1875988]
["bitfinex-derivatives","BTCF0:USTF0",1752539304718,1.37014835,120030.0,120020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752539306623,1.5764318,120030.0,120020.0,0.03818603]
["bitfinex-derivatives","BTCF0:USTF0",1752539307727,0.1665988,120020.0,120010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539307925,0.1666127,120010.0,120000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539308128,0.1666127,120010.0,119990.0,0.83487854]
["bitfinex-derivatives","BTCF0:USTF0",1752539308129,0.1666266,120000.0,119990.0,0.83487854]
["bitfinex-derivatives","BTCF0:USTF0",1752539308426,0.1666266,120000.0,119990.0,1.1642901]
["bitfinex-derivatives","BTCF0:USTF0",1752539308924,0.1666266,120000.0,119990.0,0.95800665]
["bitfinex-derivatives","BTCF0:USTF0",1752539310431,0.1666266,120000.0,119990.0,0.96200665]
["bitfinex-derivatives","BTCF0:USTF0",1752539311430,0.1666266,120000.0,119990.0,1.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1752539311633,0.1666266,120000.0,119990.0,0.7658306]
["bitfinex-derivatives","BTCF0:USTF0",1752539314532,0.37291005,120000.0,119990.0,0.7658306]
["bitfinex-derivatives","BTCF0:USTF0",1752539314729,0.73371005,120000.0,119990.0,0.55954715]
["bitfinex-derivatives","BTCF0:USTF0",1752539314928,0.37291005,120000.0,119990.0,0.7658306]
["bitfinex-derivatives","BTCF0:USTF0",1752539315129,0.73371005,120000.0,119990.0,0.7658306]
["bitfinex-derivatives","BTCF0:USTF0",1752539315325,0.84958407,120000.0,119990.0,0.34164869]
["bitfinex-derivatives","BTCF0:USTF0",1752539315628,1.63050752,120000.0,119990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752539316337,1.63050752,120000.0,119980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539316338,0.1666405,119990.0,119980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539316533,0.1666544,119980.0,119970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539316738,0.1666821,119960.0,119950.0,0.83470896]
["bitfinex-derivatives","BTCF0:USTF0",1752539317034,0.7415621,119960.0,119950.0,1.20470896]
["bitfinex-derivatives","BTCF0:USTF0",1752539317236,0.7415621,119960.0,119950.0,1.21407229]
["bitfinex-derivatives","BTCF0:USTF0",1752539317433,0.7415621,119960.0,119950.0,1.00778884]
["bitfinex-derivatives","BTCF0:USTF0",1752539317738,0.7415621,119960.0,119950.0,0.85327229]
["bitfinex-derivatives","BTCF0:USTF0",1752539317938,0.7415621,119960.0,119950.0,0.64327229]
["bitfinex-derivatives","BTCF0:USTF0",1752539318432,0.7415621,119960.0,119950.0,0.43698884]
["bitfinex-derivatives","BTCF0:USTF0",1752539318633,0.7415621,119960.0,119950.0,0.64327229]
["bitfinex-derivatives","BTCF0:USTF0",1752539319036,0.7415621,119960.0,119950.0,0.71234396]
["bitfinex-derivatives","BTCF0:USTF0",1752539319537,0.7415621,119960.0,119950.0,0.71634396]
["bitfinex-derivatives","BTCF0:USTF0",1752539319736,0.7413221,119960.0,119950.0,0.71634396]
["bitfinex-derivatives","BTCF0:USTF0",1752539322744,0.7415221,119960.0,119950.0,0.71634396]
["bitfinex-derivatives","BTCF0:USTF0",1752539323147,0.7415221,119960.0,119950.0,0.44098884]
["bitfinex-derivatives","BTCF0:USTF0",1752539323348,0.7415221,119960.0,119950.0,0.89634396]
["bitfinex-derivatives","BTCF0:USTF0",1752539323642,0.1666821,119960.0,119950.0,0.89634396]
["bitfinex-derivatives","BTCF0:USTF0",1752539323843,0.7414021,119960.0,119950.0,0.89634396]
["bitfinex-derivatives","BTCF0:USTF0",1752539325047,0.08334,119970.0,119960.0,0.1666821]
["bitfinex-derivatives","BTCF0:USTF0",1752539325251,0.03,119970.0,119960.0,0.82203722]
["bitfinex-derivatives","BTCF0:USTF0",1752539325454,0.60452,119970.0,119960.0,1.18283722]
["bitfinex-derivatives","BTCF0:USTF0",1752539325754,0.7711882,119970.0,119960.0,1.18283722]
["bitfinex-derivatives","BTCF0:USTF0",1752539325945,0.7711882,119970.0,119960.0,0.80283722]
["bitfinex-derivatives","BTCF0:USTF0",1752539326247,0.1966682,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539326447,0.7711882,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539326642,0.1966682,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539326951,0.7710682,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539327153,0.7710682,119970.0,119960.0,1.12483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539327545,0.7710682,119970.0,119960.0,0.77403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539327746,0.7710682,119970.0,119960.0,1.13483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539328053,0.7710282,119970.0,119960.0,1.13483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539328254,0.7410282,119970.0,119960.0,0.77403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539329452,0.1666682,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539329653,0.7413482,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539330548,0.1666682,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539330854,0.7413482,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539331052,0.7413482,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539331352,0.7412282,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539331555,0.26553824,119980.0,119970.0,0.1666682]
["bitfinex-derivatives","BTCF0:USTF0",1752539331854,0.7511343,119980.0,119970.0,0.44202332]
["bitfinex-derivatives","BTCF0:USTF0",1752539332054,0.7510943,119980.0,119970.0,0.44202332]
["bitfinex-derivatives","BTCF0:USTF0",1752539332853,0.7510943,119980.0,119970.0,0.44302332]
["bitfinex-derivatives","BTCF0:USTF0",1752539333253,0.01,119980.0,119970.0,0.44302332]
["bitfinex-derivatives","BTCF0:USTF0",1752539333453,0.7510943,119980.0,119970.0,0.44302332]
["bitfinex-derivatives","BTCF0:USTF0",1752539340261,0.7510943,119980.0,119970.0,0.80382332]
["bitfinex-derivatives","BTCF0:USTF0",1752539340556,0.58444,119980.0,119970.0,0.80382332]
["bitfinex-derivatives","BTCF0:USTF0",1752539340761,0.58396,119980.0,119970.0,1.11382332]
["bitfinex-derivatives","BTCF0:USTF0",1752539340963,0.7506143,119980.0,119970.0,0.75302332]
["bitfinex-derivatives","BTCF0:USTF0",1752539341459,0.7506143,119980.0,119970.0,1.11382332]
["bitfinex-derivatives","BTCF0:USTF0",1752539344165,0.7506143,119980.0,119970.0,0.80382332]
["bitfinex-derivatives","BTCF0:USTF0",1752539345165,0.7506143,119980.0,119970.0,0.5284682]
["bitfinex-derivatives","BTCF0:USTF0",1752539345365,0.7506143,119980.0,119970.0,0.80382332]
["bitfinex-derivatives","BTCF0:USTF0",1752539350766,0.7506143,119980.0,119970.0,0.5284682]
["bitfinex-derivatives","BTCF0:USTF0",1752539351268,0.7506143,119980.0,119970.0,0.44302332]
["bitfinex-derivatives","BTCF0:USTF0",1752539351468,0.7506143,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539351668,0.7506143,119980.0,119970.0,0.44302332]
["bitfinex-derivatives","BTCF0:USTF0",1752539355674,1.40237659,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539358566,1.40237659,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539358773,0.1666682,119970.0,119960.0,0.1668821]
["bitfinex-derivatives","BTCF0:USTF0",1752539358971,0.86282332,119970.0,119960.0,0.1666821]
["bitfinex-derivatives","BTCF0:USTF0",1752539359273,0.5874682,119970.0,119960.0,0.1666821]
["bitfinex-derivatives","BTCF0:USTF0",1752539359873,0.2266682,119970.0,119960.0,0.1686821]
["bitfinex-derivatives","BTCF0:USTF0",1752539360580,0.2266682,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539360880,0.2266682,119970.0,119960.0,0.1686821]
["bitfinex-derivatives","BTCF0:USTF0",1752539361375,0.8002682,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539361574,0.2266682,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539361976,0.06,119970.0,119960.0,0.78403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539362181,0.8003482,119970.0,119960.0,0.78403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539362373,0.2266682,119970.0,119960.0,0.78403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539362680,0.8003482,119970.0,119960.0,0.78403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539363382,0.8003482,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539363576,0.8003482,119970.0,119960.0,0.80403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539363577,0.2266682,119970.0,119960.0,0.80403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539363776,0.1666682,119970.0,119960.0,0.80403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539363977,0.7404682,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539364381,0.7404282,119970.0,119960.0,1.14483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539364981,0.7404282,119970.0,119960.0,1.16483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539365176,0.7404282,119970.0,119960.0,0.80403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539366083,0.1666682,119970.0,119960.0,0.80403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539366284,0.7403882,119970.0,119960.0,0.80403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539368379,0.7403882,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539369185,0.7403882,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539372386,0.7403882,119970.0,119960.0,0.5294821]
["bitfinex-derivatives","BTCF0:USTF0",1752539372686,0.7403882,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539373588,0.7403882,119970.0,119960.0,0.44403722]
["bitfinex-derivatives","BTCF0:USTF0",1752539373787,0.7403882,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539376082,0.7403882,119970.0,119960.0,0.5294821]
["bitfinex-derivatives","BTCF0:USTF0",1752539376287,0.7403882,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539377089,0.57372,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539377789,0.7403882,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539378389,0.57372,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539379090,0.7403882,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539379289,0.7403882,119970.0,119960.0,0.83480065]
["bitfinex-derivatives","BTCF0:USTF0",1752539379889,0.7403882,119970.0,119960.0,0.80483722]
["bitfinex-derivatives","BTCF0:USTF0",1752539380390,0.30727047,119980.0,119970.0,0.1666682]
["bitfinex-derivatives","BTCF0:USTF0",1752539380586,0.92015047,119980.0,119970.0,0.44202332]
["bitfinex-derivatives","BTCF0:USTF0",1752539381792,0.87848387,119980.0,119970.0,0.44202332]
["bitfinex-derivatives","BTCF0:USTF0",1752539383693,0.87848387,119980.0,119970.0,0.44302332]
["bitfinex-derivatives","BTCF0:USTF0",1752539383894,0.87828387,119980.0,119970.0,0.44302332]
["bitfinex-derivatives","BTCF0:USTF0",1752539386906,0.87828387,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539387110,1.08474502,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539387502,0.30560387,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539387701,0.83621807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539390511,0.26393807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539390712,0.83597807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539393908,0.26393807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539394108,0.83573807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539394612,1.04219922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539398516,0.83573807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539398716,1.04219922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539399016,0.83573807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539400019,0.8955835,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539400722,1.10204465,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539401122,0.53024465,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539401316,1.10160465,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539401922,1.46240465,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539402522,1.40255922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539403821,1.19609807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539404021,1.40255922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539406020,1.04151922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539406525,1.40231922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539406824,1.04151922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539407425,1.40231922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539408025,1.40231922,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539408324,1.60878037,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539408528,1.60878037,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539409526,1.40231922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539409726,1.60878037,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539409920,1.19585807,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539410118,1.40231922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539410428,0.83119922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539410629,1.40231922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539410833,1.40231922,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539411128,1.40231922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539411725,0.83119922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539412228,1.04151922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539412529,0.47039922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539412730,1.04151922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539413027,0.47039922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539413220,1.04151922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539413424,0.47039922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539413623,1.04151922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539416231,1.40231922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539416730,1.04151922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539416931,1.04151922,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539417124,1.40231922,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539417324,1.40231922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539418131,1.04151922,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539418630,1.60878037,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539419128,1.24798037,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539419333,1.60878037,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539419631,1.60878037,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539419934,1.60878037,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539420233,1.60878037,119980.0,119970.0,0.1676682]
["bitfinex-derivatives","BTCF0:USTF0",1752539420436,1.60878037,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539420634,1.24798037,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539422228,1.60878037,119980.0,119970.0,0.37412935]
["bitfinex-derivatives","BTCF0:USTF0",1752539422529,1.81524152,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539422738,1.87508695,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539422935,1.6686258,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539423125,1.62513777,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539424235,1.68514422,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539425030,1.27222192,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539425335,1.68513261,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539427036,1.89159376,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539427236,1.68513261,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539427432,0.1666682,119970.0,119960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539427638,0.1666821,119960.0,119950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539427838,0.166696,119950.0,119940.0,0.85918905]
["bitfinex-derivatives","BTCF0:USTF0",1752539428033,0.75030294,119950.0,119940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1752539428238,0.75030294,119950.0,119940.0,0.17597708]
["bitfinex-derivatives","BTCF0:USTF0",1752539428239,0.99533114,119950.0,119940.0,0.17597708]
["bitfinex-derivatives","BTCF0:USTF0",1752539428438,0.99533114,119950.0,119940.0,0.38243823]
["bitfinex-derivatives","BTCF0:USTF0",1752539428638,0.38639299,119950.0,119940.0,0.58889938]
["bitfinex-derivatives","BTCF0:USTF0",1752539429041,0.38639299,119950.0,119940.0,0.59289938]
["bitfinex-derivatives","BTCF0:USTF0",1752539430735,0.38639299,119950.0,119940.0,0.58889938]
["bitfinex-derivatives","BTCF0:USTF0",1752539431042,0.26639299,119950.0,119940.0,0.45237702]
["bitfinex-derivatives","BTCF0:USTF0",1752539431230,0.26639299,119950.0,119940.0,0.17697708]
["bitfinex-derivatives","BTCF0:USTF0",1752539431540,0.26639299,119950.0,119940.0,0.45237702]
["bitfinex-derivatives","BTCF0:USTF0",1752539432442,0.62719299,119950.0,119940.0,0.1677099]
["bitfinex-derivatives","BTCF0:USTF0",1752539432741,1.01259293,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539434832,0.73719299,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539435036,1.01259293,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539439949,1.07259938,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539441149,1.23934338,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539441745,1.17933693,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539442246,1.23934338,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539442741,1.34608093,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539442949,0.1667098,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539443145,0.1667237,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539443346,0.1665377,119920.0,119910.0,0.2501146]
["bitfinex-derivatives","BTCF0:USTF0",1752539443545,0.77023711,119920.0,119910.0,0.4101146]
["bitfinex-derivatives","BTCF0:USTF0",1752539444438,0.77023711,119920.0,119910.0,0.4151146]
["bitfinex-derivatives","BTCF0:USTF0",1752539445247,0.77023711,119920.0,119910.0,0.3734273]
["bitfinex-derivatives","BTCF0:USTF0",1752539445750,1.13103711,119920.0,119910.0,0.38257971]
["bitfinex-derivatives","BTCF0:USTF0",1752539446245,1.13103711,119920.0,119910.0,0.17415241]
["bitfinex-derivatives","BTCF0:USTF0",1752539446543,1.13103711,119920.0,119910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752539446749,1.13103711,119920.0,119910.0,0.3317516]
["bitfinex-derivatives","BTCF0:USTF0",1752539446943,1.13103711,119920.0,119910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752539447445,1.13103711,119920.0,119910.0,0.3317516]
["bitfinex-derivatives","BTCF0:USTF0",1752539447639,1.52643705,119920.0,119910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752539447847,1.52643705,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539448050,1.59236086,119920.0,119910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752539448748,1.59236086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539449049,1.23156086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539449247,0.66032086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539449454,0.95620092,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539450752,1.23160086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539451252,0.95624092,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539454446,1.31704092,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539455651,1.59244086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539459354,1.59244086,119920.0,119910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752539459556,1.59244086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539460454,1.02112086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539460659,1.59244086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539464065,1.23164086,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539465772,1.31704092,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539465973,1.59244086,119920.0,119910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752539467062,1.73042776,119920.0,119910.0,0.21169342]
["bitfinex-derivatives","BTCF0:USTF0",1752539467567,1.73042776,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539467869,1.31704092,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539468070,1.52373434,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539469068,1.16293434,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539469571,1.36962776,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539469874,1.73042776,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539470473,1.36962776,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539470969,1.73042776,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539471170,1.36962776,119920.0,119910.0,0.37844492]
["bitfinex-derivatives","BTCF0:USTF0",1752539471375,1.73042776,119920.0,119910.0,0.21169342]
["bitfinex-derivatives","BTCF0:USTF0",1752539471576,1.73042776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539473765,1.36962776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539473970,1.16293434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539474269,1.52373434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539474672,1.16293434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539474871,1.36962776,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539475074,1.36962776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539475775,0.79830776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539475976,1.36962776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539476268,1.16293434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539476678,1.36962776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539477375,1.73042776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539478375,1.36962776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539479374,1.73042776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539479578,1.36962776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539480274,1.73042776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539480579,1.36962776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539481882,1.73042776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539482272,1.36962776,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539483782,1.52373434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539483983,1.16293434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539484385,1.52373434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539484585,1.16293434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539484978,1.52373434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539485382,1.16293434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539486686,0.59161434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539486987,1.16289434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539488178,1.22290079,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539488378,1.16289434,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539488784,0.38492092,119920.0,119910.0,0.37844502]
["bitfinex-derivatives","BTCF0:USTF0",1752539489080,0.27843594,119920.0,119910.0,0.95513844]
["bitfinex-derivatives","BTCF0:USTF0",1752539489282,0.60373941,119920.0,119910.0,1.31593844]
["bitfinex-derivatives","BTCF0:USTF0",1752539489480,0.03245941,119920.0,119910.0,1.31593844]
["bitfinex-derivatives","BTCF0:USTF0",1752539489676,0.60373941,119920.0,119910.0,1.31593844]
["bitfinex-derivatives","BTCF0:USTF0",1752539490176,0.03245941,119920.0,119910.0,1.31593844]
["bitfinex-derivatives","BTCF0:USTF0",1752539490376,0.77047711,119920.0,119910.0,1.31593844]
["bitfinex-derivatives","BTCF0:USTF0",1752539491286,0.60373941,119920.0,119910.0,1.31593844]
["bitfinex-derivatives","BTCF0:USTF0",1752539491681,0.03245941,119920.0,119910.0,1.88721844]
["bitfinex-derivatives","BTCF0:USTF0",1752539493788,0.19919701,119920.0,119910.0,1.88721844]
["bitfinex-derivatives","BTCF0:USTF0",1752539494290,0.03245941,119920.0,119910.0,1.88721844]
["bitfinex-derivatives","BTCF0:USTF0",1752539494992,0.19919711,119920.0,119910.0,1.88721844]
["bitfinex-derivatives","BTCF0:USTF0",1752539495585,0.19919711,119920.0,119910.0,0.58513844]
["bitfinex-derivatives","BTCF0:USTF0",1752539495886,0.19919711,119920.0,119910.0,1.50637844]
["bitfinex-derivatives","BTCF0:USTF0",1752539496083,0.19919711,119920.0,119910.0,1.86713844]
["bitfinex-derivatives","BTCF0:USTF0",1752539496290,0.03245941,119920.0,119910.0,1.29964502]
["bitfinex-derivatives","BTCF0:USTF0",1752539496592,0.03245941,119920.0,119910.0,1.66044502]
["bitfinex-derivatives","BTCF0:USTF0",1752539497092,0.03245941,119920.0,119910.0,1.29964502]
["bitfinex-derivatives","BTCF0:USTF0",1752539498494,0.03245941,119920.0,119910.0,1.66044502]
["bitfinex-derivatives","BTCF0:USTF0",1752539498694,0.03245941,119920.0,119910.0,1.86713844]
["bitfinex-derivatives","BTCF0:USTF0",1752539500099,0.19919711,119920.0,119910.0,1.86713844]
["bitfinex-derivatives","BTCF0:USTF0",1752539501988,0.19919711,119920.0,119910.0,1.66044502]
["bitfinex-derivatives","BTCF0:USTF0",1752539502794,0.03245941,119920.0,119910.0,1.86713844]
["bitfinex-derivatives","BTCF0:USTF0",1752539503490,0.19919711,119920.0,119910.0,1.86713844]
["bitfinex-derivatives","BTCF0:USTF0",1752539507099,0.19919711,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539507599,0.03245941,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539507996,0.19919711,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539510201,0.03245941,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539511203,0.19919711,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539512905,0.03245941,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539513198,0.19919701,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539514905,0.03245941,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539518007,0.19919711,119920.0,119910.0,1.72923521]
["bitfinex-derivatives","BTCF0:USTF0",1752539518312,0.19919711,119920.0,119910.0,1.77423043]
["bitfinex-derivatives","BTCF0:USTF0",1752539520506,0.19919711,119920.0,119910.0,1.42415043]
["bitfinex-derivatives","BTCF0:USTF0",1752539520818,0.19919711,119920.0,119910.0,1.71915521]
["bitfinex-derivatives","BTCF0:USTF0",1752539521010,0.19919711,119920.0,119910.0,1.76415043]
["bitfinex-derivatives","BTCF0:USTF0",1752539521508,0.19919711,119920.0,119910.0,1.42415043]
["bitfinex-derivatives","BTCF0:USTF0",1752539522010,0.47468072,119920.0,119910.0,0.5325516]
["bitfinex-derivatives","BTCF0:USTF0",1752539522215,1.48660072,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539522616,1.12580072,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539523016,1.48660072,119920.0,119910.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1752539523514,1.76208433,119920.0,119910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752539524012,1.48660072,119920.0,119910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752539525216,0.1667516,119910.0,119900.0,0.00157606]
["bitfinex-derivatives","BTCF0:USTF0",1752539525410,0.899381,119910.0,119900.0,0.16814156]
["bitfinex-derivatives","BTCF0:USTF0",1752539526217,0.62389739,119910.0,119900.0,0.16814156]
["bitfinex-derivatives","BTCF0:USTF0",1752539526419,0.899381,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539527117,0.62389739,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539528820,0.26309739,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539529020,0.62389739,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539531225,0.899381,119910.0,119900.0,0.00237606]
["bitfinex-derivatives","BTCF0:USTF0",1752539531919,0.899381,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539532425,0.62389739,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539534617,0.899381,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539534821,0.538581,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539535021,0.899381,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539535221,0.62389739,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539535622,0.26309739,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539535922,0.26309739,119910.0,119900.0,0.44462517]
["bitfinex-derivatives","BTCF0:USTF0",1752539537622,0.26309739,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539538427,0.83425739,119910.0,119900.0,0.16914156]
["bitfinex-derivatives","BTCF0:USTF0",1752539538624,0.01634579,119910.0,119900.0,1.14542517]
["bitfinex-derivatives","BTCF0:USTF0",1752539538829,0.01611362,119920.0,119910.0,0.1667516]
["bitfinex-derivatives","BTCF0:USTF0",1752539539019,0.01611362,119920.0,119910.0,1.16303521]
["bitfinex-derivatives","BTCF0:USTF0",1752539539224,0.03268884,119920.0,119910.0,1.16303521]
["bitfinex-derivatives","BTCF0:USTF0",1752539539626,0.03268884,119920.0,119910.0,1.73419521]
["bitfinex-derivatives","BTCF0:USTF0",1752539540828,0.01611362,119920.0,119910.0,1.73419521]
["bitfinex-derivatives","BTCF0:USTF0",1752539541919,0.00012507,119930.0,119920.0,0.18431074]
["bitfinex-derivatives","BTCF0:USTF0",1752539542123,0.01670387,119930.0,119920.0,1.41607796]
["bitfinex-derivatives","BTCF0:USTF0",1752539542331,0.00012507,119930.0,119920.0,1.41607796]
["bitfinex-derivatives","BTCF0:USTF0",1752539543031,0.58724975,119960.0,119950.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1752539543232,0.87393165,119960.0,119950.0,0.80297941]
["bitfinex-derivatives","BTCF0:USTF0",1752539544329,0.87393165,119960.0,119950.0,0.44217941]
["bitfinex-derivatives","BTCF0:USTF0",1752539544724,0.87393165,119960.0,119950.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1752539547238,1.14941526,119960.0,119950.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1752539547638,1.51021526,119960.0,119950.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1752539547838,1.14941526,119960.0,119950.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1752539548037,1.51021526,119960.0,119950.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1752539549338,1.50985071,119960.0,119950.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1752539553837,0.1666958,119950.0,119940.0,0.27661541]
["bitfinex-derivatives","BTCF0:USTF0",1752539554142,0.51217941,119950.0,119940.0,0.27641541]
["bitfinex-derivatives","BTCF0:USTF0",1752539554941,0.52869475,119950.0,119940.0,0.27641541]
["bitfinex-derivatives","BTCF0:USTF0",1752539555335,0.25321114,119950.0,119940.0,0.27741541]
["bitfinex-derivatives","BTCF0:USTF0",1752539555536,0.08651534,119950.0,119940.0,0.27741541]
["bitfinex-derivatives","BTCF0:USTF0",1752539555736,0.65747534,119950.0,119940.0,0.91369902]
["bitfinex-derivatives","BTCF0:USTF0",1752539557039,0.82417104,119950.0,119940.0,0.91369902]
["bitfinex-derivatives","BTCF0:USTF0",1752539557345,0.65747534,119950.0,119940.0,0.91369902]
["bitfinex-derivatives","BTCF0:USTF0",1752539559545,0.82417104,119950.0,119940.0,0.55289902]
["bitfinex-derivatives","BTCF0:USTF0",1752539561441,0.82417104,119950.0,119940.0,0.91369902]
["bitfinex-derivatives","BTCF0:USTF0",1752539562743,0.82417104,119950.0,119940.0,0.27741541]
["bitfinex-derivatives","BTCF0:USTF0",1752539562946,1.09965465,119950.0,119940.0,0.27741541]
["bitfinex-derivatives","BTCF0:USTF0",1752539563646,1.46045465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539564141,1.09965465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539565951,1.46045465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539566142,1.09965465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539566346,1.46045465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539566647,1.09965465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539566847,1.46045465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539567650,1.09965465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539568048,1.46045465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539569352,1.09965465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539570548,0.82417104,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539570749,1.09965465,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539571150,0.82417104,119950.0,119940.0,0.23575211]
["bitfinex-derivatives","BTCF0:USTF0",1752539571553,0.82417104,119950.0,119940.0,0.25318411]
["bitfinex-derivatives","BTCF0:USTF0",1752539573457,0.25321104,119950.0,119940.0,0.25318411]
["bitfinex-derivatives","BTCF0:USTF0",1752539573757,0.82401104,119950.0,119940.0,0.90866772]
["bitfinex-derivatives","BTCF0:USTF0",1752539573958,0.82401104,119950.0,119940.0,0.52866772]
["bitfinex-derivatives","BTCF0:USTF0",1752539574553,0.82401104,119950.0,119940.0,0.25318411]
["bitfinex-derivatives","BTCF0:USTF0",1752539574754,0.82401104,119950.0,119940.0,0.52866772]
["bitfinex-derivatives","BTCF0:USTF0",1752539576460,0.88406376,119950.0,119940.0,0.52866772]
["bitfinex-derivatives","BTCF0:USTF0",1752539576760,0.31326376,119950.0,119940.0,0.52866772]
["bitfinex-derivatives","BTCF0:USTF0",1752539576952,0.88406376,119950.0,119940.0,0.52866772]
["bitfinex-derivatives","BTCF0:USTF0",1752539577151,0.82401104,119950.0,119940.0,0.52866772]
["bitfinex-derivatives","BTCF0:USTF0",1752539580463,0.82401104,119950.0,119940.0,0.25318411]
["bitfinex-derivatives","BTCF0:USTF0",1752539580860,1.46029465,119950.0,119940.0,0.00112507]
["bitfinex-derivatives","BTCF0:USTF0",1752539581164,1.53510144,119950.0,119940.0,0.00112507]
["bitfinex-derivatives","BTCF0:USTF0",1752539582764,1.52032457,119950.0,119940.0,0.00112507]
["bitfinex-derivatives","BTCF0:USTF0",1752539585665,1.46029465,119950.0,119940.0,0.00112507]
["bitfinex-derivatives","BTCF0:USTF0",1752539587365,0.1667096,119940.0,119930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539587570,0.95513625,119940.0,119930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752539587771,0.1667235,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539587973,0.1667374,119920.0,119910.0,0.2503261]
["bitfinex-derivatives","BTCF0:USTF0",1752539588272,0.1667374,119920.0,119910.0,0.4184384]
["bitfinex-derivatives","BTCF0:USTF0",1752539588273,0.23888238,119920.0,119910.0,0.4184384]
["bitfinex-derivatives","BTCF0:USTF0",1752539588767,0.23888238,119920.0,119910.0,0.3767507]
["bitfinex-derivatives","BTCF0:USTF0",1752539589569,0.51436599,119920.0,119910.0,0.3767507]
["bitfinex-derivatives","BTCF0:USTF0",1752539590170,0.23888238,119920.0,119910.0,0.3807507]
["bitfinex-derivatives","BTCF0:USTF0",1752539590366,0.51436599,119920.0,119910.0,0.3807507]
["bitfinex-derivatives","BTCF0:USTF0",1752539591070,0.51436599,119920.0,119910.0,0.44887064]
["bitfinex-derivatives","BTCF0:USTF0",1752539591370,0.23888238,119920.0,119910.0,0.44887064]
["bitfinex-derivatives","BTCF0:USTF0",1752539594875,0.23888238,119920.0,119910.0,0.3807507]
["bitfinex-derivatives","BTCF0:USTF0",1752539596276,0.80968238,119920.0,119910.0,0.65623431]
["bitfinex-derivatives","BTCF0:USTF0",1752539596472,0.80968238,119920.0,119910.0,0.3807507]
["bitfinex-derivatives","BTCF0:USTF0",1752539596677,0.80968238,119920.0,119910.0,0.65623431]
["bitfinex-derivatives","BTCF0:USTF0",1752539599779,0.23888238,119920.0,119910.0,0.3807507]
["bitfinex-derivatives","BTCF0:USTF0",1752539599979,0.80968238,119920.0,119910.0,0.65623431]
["bitfinex-derivatives","BTCF0:USTF0",1752539600778,0.03214498,119920.0,119910.0,1.01703431]
["bitfinex-derivatives","BTCF0:USTF0",1752539601178,0.60294498,119920.0,119910.0,1.01703431]
["bitfinex-derivatives","BTCF0:USTF0",1752539601580,0.76968238,119920.0,119910.0,1.01703431]
["bitfinex-derivatives","BTCF0:USTF0",1752539602184,0.19888238,119920.0,119910.0,1.01703431]
["bitfinex-derivatives","BTCF0:USTF0",1752539606495,0.03214498,119920.0,119910.0,1.01703431]
["bitfinex-derivatives","BTCF0:USTF0",1752539607798,0.03214498,119920.0,119910.0,1.29251792]
["bitfinex-derivatives","BTCF0:USTF0",1752539607993,0.03214498,119920.0,119910.0,1.01703431]
["bitfinex-derivatives","BTCF0:USTF0",1752539608497,0.01651534,119920.0,119910.0,1.18381831]
["bitfinex-derivatives","BTCF0:USTF0",1752539608797,0.5863877,119940.0,119930.0,0.1667235]
["bitfinex-derivatives","BTCF0:USTF0",1752539609096,0.60295526,119940.0,119930.0,1.13300711]
["bitfinex-derivatives","BTCF0:USTF0",1752539609289,0.76966486,119940.0,119930.0,1.13300711]
["bitfinex-derivatives","BTCF0:USTF0",1752539609596,0.76966486,119940.0,119930.0,0.80300711]
["bitfinex-derivatives","BTCF0:USTF0",1752539609998,0.76966486,119940.0,119930.0,0.44220711]
["bitfinex-derivatives","BTCF0:USTF0",1752539611697,0.76966486,119940.0,119930.0,0.80300711]
["bitfinex-derivatives","BTCF0:USTF0",1752539612598,0.76966486,119940.0,119930.0,1.16300711]
["bitfinex-derivatives","BTCF0:USTF0",1752539613700,0.76966486,119940.0,119930.0,0.8875235]
["bitfinex-derivatives","BTCF0:USTF0",1752539613900,0.76966486,119940.0,119930.0,1.16500711]
["bitfinex-derivatives","BTCF0:USTF0",1752539614303,0.76966486,119940.0,119930.0,0.44420711]
["bitfinex-derivatives","BTCF0:USTF0",1752539614703,0.75403716,119940.0,119930.0,0.80500711]
["bitfinex-derivatives","BTCF0:USTF0",1752539615002,0.75403716,119940.0,119930.0,0.44420711]
["bitfinex-derivatives","BTCF0:USTF0",1752539616600,0.76998419,119940.0,119930.0,0.44420711]
["bitfinex-derivatives","BTCF0:USTF0",1752539617803,0.76998419,119940.0,119930.0,0.5295235]
["bitfinex-derivatives","BTCF0:USTF0",1752539619007,0.76998419,119940.0,119930.0,0.1687235]
["bitfinex-derivatives","BTCF0:USTF0",1752539621111,0.76998419,119940.0,119930.0,0.44420711]
["bitfinex-derivatives","BTCF0:USTF0",1752539621410,0.76998419,119940.0,119930.0,0.80500711]
["bitfinex-derivatives","BTCF0:USTF0",1752539621610,0.76998419,119940.0,119930.0,0.44420711]
["bitfinex-derivatives","BTCF0:USTF0",1752539624818,0.75341663,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752539625116,1.45627077,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752539625713,1.45627077,119940.0,119930.0,0.1687235]
["bitfinex-derivatives","BTCF0:USTF0",1752539630114,1.09547077,119940.0,119930.0,0.1687235]
["bitfinex-derivatives","BTCF0:USTF0",1752539631011,0.1667235,119930.0,119920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539631312,0.1667374,119920.0,119910.0,0.1669496]
["bitfinex-derivatives","BTCF0:USTF0",1752539631518,1.14947154,119920.0,119910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752539631818,1.52604689,119920.0,119910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752539632018,0.1667513,119910.0,119900.0,0.36225099]
["bitfinex-derivatives","BTCF0:USTF0",1752539632220,0.45880544,119910.0,119900.0,0.72881619]
["bitfinex-derivatives","BTCF0:USTF0",1752539633617,0.45880544,119910.0,119900.0,0.37301619]
["bitfinex-derivatives","BTCF0:USTF0",1752539634116,0.81960544,119910.0,119900.0,0.37301619]
["bitfinex-derivatives","BTCF0:USTF0",1752539634316,0.81960544,119910.0,119900.0,0.20625099]
["bitfinex-derivatives","BTCF0:USTF0",1752539634617,0.45880544,119910.0,119900.0,0.20625099]
["bitfinex-derivatives","BTCF0:USTF0",1752539634824,0.81960544,119910.0,119900.0,0.20625099]
["bitfinex-derivatives","BTCF0:USTF0",1752539635725,0.54412183,119910.0,119900.0,0.20625099]
["bitfinex-derivatives","BTCF0:USTF0",1752539635923,0.81960544,119910.0,119900.0,0.20625099]
["bitfinex-derivatives","BTCF0:USTF0",1752539636617,0.81960544,119910.0,119900.0,0.20125099]
["bitfinex-derivatives","BTCF0:USTF0",1752539636824,0.81960544,119910.0,119900.0,0.20325099]
["bitfinex-derivatives","BTCF0:USTF0",1752539639320,0.85960544,119910.0,119900.0,0.20325099]
["bitfinex-derivatives","BTCF0:USTF0",1752539639626,0.85960544,119910.0,119900.0,0.00325099]
["bitfinex-derivatives","BTCF0:USTF0",1752539640324,0.1667651,119900.0,119890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539640523,0.166779,119890.0,119880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539640828,0.18254454,119870.0,119860.0,0.62866882]
["bitfinex-derivatives","BTCF0:USTF0",1752539641023,0.75354454,119870.0,119860.0,0.96866882]
["bitfinex-derivatives","BTCF0:USTF0",1752539641230,0.77008831,119870.0,119860.0,0.96866882]
["bitfinex-derivatives","BTCF0:USTF0",1752539641521,0.77008831,119870.0,119860.0,1.24415243]
["bitfinex-derivatives","BTCF0:USTF0",1752539641730,0.77008831,119870.0,119860.0,1.25275732]
["bitfinex-derivatives","BTCF0:USTF0",1752539642718,0.75354454,119870.0,119860.0,0.97727371]
["bitfinex-derivatives","BTCF0:USTF0",1752539643027,1.02902815,119870.0,119860.0,0.97066882]
["bitfinex-derivatives","BTCF0:USTF0",1752539643328,0.75354454,119870.0,119860.0,0.97066882]
["bitfinex-derivatives","BTCF0:USTF0",1752539644128,0.18254454,119870.0,119860.0,1.03608963]
["bitfinex-derivatives","BTCF0:USTF0",1752539644428,0.75362454,119870.0,119860.0,1.31157324]
["bitfinex-derivatives","BTCF0:USTF0",1752539645526,0.18254454,119870.0,119860.0,1.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539645725,0.75382454,119870.0,119860.0,1.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539650334,0.18254454,119870.0,119860.0,1.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539650534,0.75374454,119870.0,119860.0,1.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539652432,0.58693774,119870.0,119860.0,1.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539652733,0.75374454,119870.0,119860.0,1.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539655039,0.75374454,119870.0,119860.0,1.13015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539657442,0.7702621,119870.0,119860.0,1.13015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539657642,0.58721774,119870.0,119860.0,1.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539657936,0.58729774,119870.0,119860.0,1.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1752539659944,0.01573774,119870.0,119860.0,1.89171807]
["bitfinex-derivatives","BTCF0:USTF0",1752539660741,0.03228026,119870.0,119860.0,1.89171807]
["bitfinex-derivatives","BTCF0:USTF0",1752539662249,0.03228026,119870.0,119860.0,1.61623446]
["bitfinex-derivatives","BTCF0:USTF0",1752539662442,0.19908706,119870.0,119860.0,1.89171807]
["bitfinex-derivatives","BTCF0:USTF0",1752539662637,0.47457067,119870.0,119860.0,0.68387446]
["bitfinex-derivatives","BTCF0:USTF0",1752539662946,0.47457067,119870.0,119860.0,0.49387446]
["bitfinex-derivatives","BTCF0:USTF0",1752539663146,0.47457067,119870.0,119860.0,0.41986882]
["bitfinex-derivatives","BTCF0:USTF0",1752539665343,0.19908706,119870.0,119860.0,0.41986882]
["bitfinex-derivatives","BTCF0:USTF0",1752539665543,0.47457067,119870.0,119860.0,0.41986882]
["bitfinex-derivatives","BTCF0:USTF0",1752539668150,0.47457067,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539668350,0.85537067,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539668845,0.49457067,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539669046,0.55460059,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539669247,0.49457067,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539669549,0.55460059,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539670452,0.49457067,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539671249,0.21908706,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539671546,0.49457067,119870.0,119860.0,0.3605112]
["bitfinex-derivatives","BTCF0:USTF0",1752539678949,0.49457067,119870.0,119860.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1752539679260,0.85537067,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752539679553,0.85537067,119870.0,119860.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1752539679854,0.91540059,119870.0,119860.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1752539680051,0.85537067,119870.0,119860.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1752539682853,0.91540059,119870.0,119860.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1752539683052,0.1668207,119860.0,119850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539683258,0.1668346,119850.0,119840.0,0.00145162]
["bitfinex-derivatives","BTCF0:USTF0",1752539683560,0.21337712,119850.0,119840.0,0.16810022]
["bitfinex-derivatives","BTCF0:USTF0",1752539683864,0.48886073,119850.0,119840.0,0.16810022]
["bitfinex-derivatives","BTCF0:USTF0",1752539684163,0.48886073,119850.0,119840.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1752539684364,0.21337712,119850.0,119840.0,0.16810022]
["bitfinex-derivatives","BTCF0:USTF0",1752539684662,0.48886073,119850.0,119840.0,0.16810022]
["bitfinex-derivatives","BTCF0:USTF0",1752539685649,0.84966073,119850.0,119840.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1752539685855,0.84966073,119850.0,119840.0,0.00425162]
["bitfinex-derivatives","BTCF0:USTF0",1752539687764,0.84966073,119850.0,119840.0,0.02184016]
["bitfinex-derivatives","BTCF0:USTF0",1752539688854,0.84966073,119850.0,119840.0,0.01884016]
["bitfinex-derivatives","BTCF0:USTF0",1752539689162,0.1668486,119840.0,119830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539689358,0.1668625,119830.0,119820.0,0.2505003]
["bitfinex-derivatives","BTCF0:USTF0",1752539689567,0.45888863,119830.0,119820.0,0.2685817]
["bitfinex-derivatives","BTCF0:USTF0",1752539690263,0.18340502,119830.0,119820.0,0.2685817]
["bitfinex-derivatives","BTCF0:USTF0",1752539690461,0.18340502,119830.0,119820.0,0.27723061]
["bitfinex-derivatives","BTCF0:USTF0",1752539691063,0.18340502,119830.0,119820.0,0.55271422]
["bitfinex-derivatives","BTCF0:USTF0",1752539691363,0.18340502,119830.0,119820.0,0.27723061]
["bitfinex-derivatives","BTCF0:USTF0",1752539691563,0.18340502,119830.0,119820.0,0.63903061]
["bitfinex-derivatives","BTCF0:USTF0",1752539692165,0.18340502,119830.0,119820.0,0.27823061]
["bitfinex-derivatives","BTCF0:USTF0",1752539692575,0.18340502,119830.0,119820.0,0.63903061]
["bitfinex-derivatives","BTCF0:USTF0",1752539692769,0.18340502,119830.0,119820.0,0.27823061]
["bitfinex-derivatives","BTCF0:USTF0",1752539696474,0.18340502,119830.0,119820.0,0.63903061]
["bitfinex-derivatives","BTCF0:USTF0",1752539696665,0.18340502,119830.0,119820.0,0.27823061]
["bitfinex-derivatives","BTCF0:USTF0",1752539696870,0.45888863,119830.0,119820.0,0.2695817]
["bitfinex-derivatives","BTCF0:USTF0",1752539697368,0.47475117,119830.0,119820.0,0.2695817]
["bitfinex-derivatives","BTCF0:USTF0",1752539698568,0.47475117,119830.0,119820.0,0.2278764]
["bitfinex-derivatives","BTCF0:USTF0",1752539698875,0.94555117,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539700368,0.67006756,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539700673,0.94555117,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539702673,0.67006756,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539702976,0.94555117,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539705270,0.67006756,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539705470,0.94555117,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539706175,0.94555117,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539706370,1.24874756,119830.0,119820.0,0.44336001]
["bitfinex-derivatives","BTCF0:USTF0",1752539706567,1.13874756,119830.0,119820.0,0.44336001]
["bitfinex-derivatives","BTCF0:USTF0",1752539706875,0.77794756,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539707972,0.77794756,119830.0,119820.0,0.80416001]
["bitfinex-derivatives","BTCF0:USTF0",1752539708167,0.19926756,119830.0,119820.0,0.80416001]
["bitfinex-derivatives","BTCF0:USTF0",1752539708371,0.77778756,119830.0,119820.0,0.5286764]
["bitfinex-derivatives","BTCF0:USTF0",1752539708672,0.77778756,119830.0,119820.0,1.14416001]
["bitfinex-derivatives","BTCF0:USTF0",1752539709175,0.77778756,119830.0,119820.0,0.80416001]
["bitfinex-derivatives","BTCF0:USTF0",1752539710177,0.77778756,119830.0,119820.0,0.5286764]
["bitfinex-derivatives","BTCF0:USTF0",1752539716972,1.05327117,119830.0,119820.0,0.5286764]
["bitfinex-derivatives","BTCF0:USTF0",1752539717170,1.05327117,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539718982,0.77778756,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539719183,1.11330109,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539719383,1.05327117,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539729587,0.77778756,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539730087,1.05327117,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539737195,1.07327117,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539739293,1.43407117,119830.0,119820.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1752539739487,1.43407117,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539740197,1.4427963,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539740897,1.50282622,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539741099,1.4427963,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539741699,1.50282622,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539744204,1.4427963,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752539744397,0.1668763,119820.0,119810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539744603,0.1668903,119810.0,119800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539744901,0.1669181,119790.0,119780.0,0.53773389]
["bitfinex-derivatives","BTCF0:USTF0",1752539745100,1.03578423,119790.0,119780.0,0.82773389]
["bitfinex-derivatives","BTCF0:USTF0",1752539746095,0.76030062,119790.0,119780.0,0.46693389]
["bitfinex-derivatives","BTCF0:USTF0",1752539747401,1.03578423,119790.0,119780.0,0.30000659]
["bitfinex-derivatives","BTCF0:USTF0",1752539747703,1.03578423,119790.0,119780.0,0.20693869]
["bitfinex-derivatives","BTCF0:USTF0",1752539748105,1.39658423,119790.0,119780.0,0.04000659]
["bitfinex-derivatives","BTCF0:USTF0",1752539748707,1.39658423,119790.0,119780.0,0.20693869]
["bitfinex-derivatives","BTCF0:USTF0",1752539749306,1.39658423,119790.0,119780.0,0.04000659]
["bitfinex-derivatives","BTCF0:USTF0",1752539749509,1.39658423,119790.0,119780.0,0.20693869]
["bitfinex-derivatives","BTCF0:USTF0",1752539749706,1.39658423,119790.0,119780.0,0.04000659]
["bitfinex-derivatives","BTCF0:USTF0",1752539750902,1.39658423,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752539751703,1.50658423,119790.0,119780.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1752539752205,1.50658423,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752539752806,1.73358215,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752539753307,1.80184614,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752539755998,1.80484614,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752539757409,2.05484614,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752539759311,1.80484614,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752539759708,1.99481622,119790.0,119780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752539759908,0.2922243,119750.0,119740.0,0.1669863]
["bitfinex-derivatives","BTCF0:USTF0",1752539760108,1.16149043,119750.0,119740.0,0.1669863]
["bitfinex-derivatives","BTCF0:USTF0",1752539761103,0.88600682,119750.0,119740.0,0.1669863]
["bitfinex-derivatives","BTCF0:USTF0",1752539761308,0.22527472,119750.0,119740.0,0.76246991]
["bitfinex-derivatives","BTCF0:USTF0",1752539761510,0.01654252,119750.0,119740.0,1.35029391]
["bitfinex-derivatives","BTCF0:USTF0",1752539761810,0.01626428,119760.0,119750.0,0.1669738]
["bitfinex-derivatives","BTCF0:USTF0",1752539762004,0.61065984,119760.0,119750.0,1.18325741]
["bitfinex-derivatives","BTCF0:USTF0",1752539762408,0.77761974,119760.0,119750.0,1.14325741]
["bitfinex-derivatives","BTCF0:USTF0",1752539762614,1.05310335,119760.0,119750.0,0.5277738]
["bitfinex-derivatives","BTCF0:USTF0",1752539762913,1.18310335,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752539764709,0.1669738,119750.0,119740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539764914,0.1669878,119740.0,119730.0,0.62007467]
["bitfinex-derivatives","BTCF0:USTF0",1752539765113,0.76170336,119740.0,119730.0,0.76987467]
["bitfinex-derivatives","BTCF0:USTF0",1752539765814,0.76170336,119740.0,119730.0,0.75987467]
["bitfinex-derivatives","BTCF0:USTF0",1752539766114,0.76170336,119740.0,119730.0,1.22535828]
["bitfinex-derivatives","BTCF0:USTF0",1752539766516,0.76170336,119740.0,119730.0,1.22835828]
["bitfinex-derivatives","BTCF0:USTF0",1752539770917,0.76170336,119740.0,119730.0,0.95287467]
["bitfinex-derivatives","BTCF0:USTF0",1752539771110,0.76170336,119740.0,119730.0,1.22835828]
["bitfinex-derivatives","BTCF0:USTF0",1752539773515,0.76170336,119740.0,119730.0,0.86755828]
["bitfinex-derivatives","BTCF0:USTF0",1752539773716,0.76170336,119740.0,119730.0,1.22835828]
["bitfinex-derivatives","BTCF0:USTF0",1752539775210,0.76170336,119740.0,119730.0,1.24835828]
["bitfinex-derivatives","BTCF0:USTF0",1752539775914,0.76170336,119740.0,119730.0,0.88755828]
["bitfinex-derivatives","BTCF0:USTF0",1752539776116,0.76170336,119740.0,119730.0,1.24835828]
["bitfinex-derivatives","BTCF0:USTF0",1752539777221,1.05331453,119740.0,119730.0,0.76287467]
["bitfinex-derivatives","BTCF0:USTF0",1752539777418,1.05331453,119740.0,119730.0,0.40207467]
["bitfinex-derivatives","BTCF0:USTF0",1752539778115,1.45411453,119740.0,119730.0,0.01158147]
["bitfinex-derivatives","BTCF0:USTF0",1752539778314,0.19955092,119740.0,119730.0,0.44561048]
["bitfinex-derivatives","BTCF0:USTF0",1752539778518,0.77691092,119740.0,119730.0,0.79561048]
["bitfinex-derivatives","BTCF0:USTF0",1752539778711,0.77691092,119740.0,119730.0,0.17857039]
["bitfinex-derivatives","BTCF0:USTF0",1752539778915,0.77691092,119740.0,119730.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1752539778916,1.10239453,119740.0,119730.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1752539779120,1.05239453,119740.0,119730.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1752539779420,1.41319453,119740.0,119730.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1752539780014,1.41319453,119740.0,119730.0,0.17857039]
["bitfinex-derivatives","BTCF0:USTF0",1752539780215,1.41319453,119740.0,119730.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1752539780624,1.41319453,119740.0,119730.0,0.17857039]
["bitfinex-derivatives","BTCF0:USTF0",1752539780819,1.41319453,119740.0,119730.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1752539781124,1.41319453,119740.0,119730.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539781914,1.05239453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539782119,0.77667092,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539782322,1.05215453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539782520,0.19955092,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539782727,0.77667092,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539783026,0.77667092,119740.0,119730.0,0.17869405]
["bitfinex-derivatives","BTCF0:USTF0",1752539783825,0.77667092,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539784525,1.05215453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539785224,0.47503453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539785625,1.05203453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539785822,0.47503453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539786027,1.05195453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539787234,0.47503453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539787435,1.05195453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539787636,1.05195453,119740.0,119730.0,0.17874564]
["bitfinex-derivatives","BTCF0:USTF0",1752539791737,0.47503453,119740.0,119730.0,0.17874564]
["bitfinex-derivatives","BTCF0:USTF0",1752539791938,1.05139453,119740.0,119730.0,0.17874564]
["bitfinex-derivatives","BTCF0:USTF0",1752539792839,1.05139453,119740.0,119730.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539793335,0.47503453,119740.0,119730.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539793529,1.41215453,119740.0,119730.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539795936,1.05135453,119740.0,119730.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539796343,0.77571092,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539796543,1.05107453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539797142,0.19955092,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539797342,1.05139453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539797841,0.19955092,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539798044,0.77587092,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539799549,1.05135453,119740.0,119730.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1752539800346,1.05135453,119740.0,119730.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539802547,1.05135453,119740.0,119730.0,0.17012677]
["bitfinex-derivatives","BTCF0:USTF0",1752539802747,1.11138445,119740.0,119730.0,0.17012677]
["bitfinex-derivatives","BTCF0:USTF0",1752539803148,1.11125493,119740.0,119730.0,0.17012677]
["bitfinex-derivatives","BTCF0:USTF0",1752539803345,0.25945132,119740.0,119730.0,0.1875337]
["bitfinex-derivatives","BTCF0:USTF0",1752539803550,1.11137493,119740.0,119730.0,0.1875337]
["bitfinex-derivatives","BTCF0:USTF0",1752539804647,1.09506889,119740.0,119730.0,0.2175337]
["bitfinex-derivatives","BTCF0:USTF0",1752539804950,1.11137666,119740.0,119730.0,0.2175337]
["bitfinex-derivatives","BTCF0:USTF0",1752539805750,0.83589305,119740.0,119730.0,0.2175337]
["bitfinex-derivatives","BTCF0:USTF0",1752539806051,1.11137666,119740.0,119730.0,0.2175337]
["bitfinex-derivatives","BTCF0:USTF0",1752539807747,1.11137666,119740.0,119730.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1752539808753,1.11137666,119740.0,119730.0,0.2175337]
["bitfinex-derivatives","BTCF0:USTF0",1752539810653,1.05134674,119740.0,119730.0,0.2175337]
["bitfinex-derivatives","BTCF0:USTF0",1752539810848,1.05134674,119740.0,119730.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1752539811055,1.05134674,119740.0,119730.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1752539811354,1.05134674,119740.0,119730.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1752539811756,1.05134674,119740.0,119730.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1752539815355,0.47490674,119740.0,119730.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1752539815555,1.05054674,119740.0,119730.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1752539815853,0.47490674,119740.0,119730.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1752539816048,1.05038674,119740.0,119730.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1752539816354,1.05034674,119740.0,119730.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1752539817057,0.47490674,119740.0,119730.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1752539817255,0.77486313,119740.0,119730.0,0.83301721]
["bitfinex-derivatives","BTCF0:USTF0",1752539817656,0.19942313,119740.0,119730.0,0.54301721]
["bitfinex-derivatives","BTCF0:USTF0",1752539817853,0.77474313,119740.0,119730.0,0.46301721]
["bitfinex-derivatives","BTCF0:USTF0",1752539818057,0.77474313,119740.0,119730.0,0.84301721]
["bitfinex-derivatives","BTCF0:USTF0",1752539818257,0.77474313,119740.0,119730.0,0.2675336]
["bitfinex-derivatives","BTCF0:USTF0",1752539818557,0.77474313,119740.0,119730.0,0.25012667]
["bitfinex-derivatives","BTCF0:USTF0",1752539819558,1.05022674,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539820058,1.05022674,119740.0,119730.0,0.25012677]
["bitfinex-derivatives","BTCF0:USTF0",1752539828553,1.11025666,119740.0,119730.0,0.25012677]
["bitfinex-derivatives","BTCF0:USTF0",1752539828749,1.05022674,119740.0,119730.0,0.25012677]
["bitfinex-derivatives","BTCF0:USTF0",1752539830460,1.05022674,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539830859,1.08022674,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539831455,1.14025666,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539831656,1.08022674,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539832053,1.14025666,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539832260,1.08022674,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539832760,1.14025666,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539833259,0.86477305,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539833561,1.14025666,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539833962,1.50105666,119740.0,119730.0,0.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1752539834862,1.50105666,119740.0,119730.0,0.08012507]
["bitfinex-derivatives","BTCF0:USTF0",1752539835158,0.1670017,119730.0,119720.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1752539835355,0.98959129,119730.0,119720.0,0.09125287]
["bitfinex-derivatives","BTCF0:USTF0",1752539835661,0.98959129,119730.0,119720.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1752539839063,1.05701536,119730.0,119720.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1752539839467,1.05701536,119730.0,119720.0,0.00134946]
["bitfinex-derivatives","BTCF0:USTF0",1752539839766,0.78153175,119730.0,119720.0,0.00134946]
["bitfinex-derivatives","BTCF0:USTF0",1752539839965,1.05701536,119730.0,119720.0,0.00134946]
["bitfinex-derivatives","BTCF0:USTF0",1752539841965,0.99701715,119730.0,119720.0,0.00134946]
["bitfinex-derivatives","BTCF0:USTF0",1752539843357,1.07182394,119730.0,119720.0,0.00134946]
["bitfinex-derivatives","BTCF0:USTF0",1752539847870,1.05551617,119730.0,119720.0,0.00134946]
["bitfinex-derivatives","BTCF0:USTF0",1752539848073,1.07178558,119730.0,119720.0,0.00134946]
["bitfinex-derivatives","BTCF0:USTF0",1752539850571,0.1670156,119720.0,119710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539850872,1.86564128,119720.0,119710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752539851075,1.59015767,119720.0,119710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752539851768,1.59015767,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539852774,1.53027058,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539852976,1.16947058,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539853170,1.53899253,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539855868,1.53027058,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539857069,0.95523058,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539857268,0.55974851,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539857472,1.13474851,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539857976,0.55974851,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539858171,0.83523212,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539858473,1.41047212,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539859569,1.41059212,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539859975,1.04979212,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539860169,1.41059212,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539860871,1.41043212,119720.0,119710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752539861173,0.47443212,119720.0,119710.0,0.1980295]
["bitfinex-derivatives","BTCF0:USTF0",1752539861571,0.19894851,119720.0,119710.0,1.13431311]
["bitfinex-derivatives","BTCF0:USTF0",1752539861777,0.77418851,119720.0,119710.0,1.13431311]
["bitfinex-derivatives","BTCF0:USTF0",1752539861979,0.19894851,119720.0,119710.0,1.13431311]
["bitfinex-derivatives","BTCF0:USTF0",1752539862177,0.77446851,119720.0,119710.0,1.13431311]
["bitfinex-derivatives","BTCF0:USTF0",1752539862672,0.19894851,119720.0,119710.0,1.13431311]
["bitfinex-derivatives","BTCF0:USTF0",1752539862879,0.75819756,119720.0,119710.0,1.13431311]
["bitfinex-derivatives","BTCF0:USTF0",1752539863372,0.1670156,119720.0,119710.0,1.30137711]
["bitfinex-derivatives","BTCF0:USTF0",1752539863679,0.1670156,119720.0,119710.0,1.55137711]
["bitfinex-derivatives","BTCF0:USTF0",1752539866283,0.1670156,119720.0,119710.0,1.30137711]
["bitfinex-derivatives","BTCF0:USTF0",1752539867985,0.1670156,119720.0,119710.0,1.33142258]
["bitfinex-derivatives","BTCF0:USTF0",1752539869485,0.1670156,119720.0,119710.0,1.30137711]
["bitfinex-derivatives","BTCF0:USTF0",1752539869682,0.86791607,119730.0,119720.0,0.1670156]
["bitfinex-derivatives","BTCF0:USTF0",1752539869983,0.86791607,119730.0,119720.0,1.12329921]
["bitfinex-derivatives","BTCF0:USTF0",1752539870373,0.86787607,119730.0,119720.0,1.19015336]
["bitfinex-derivatives","BTCF0:USTF0",1752539871673,0.82612267,119730.0,119720.0,1.19015336]
["bitfinex-derivatives","BTCF0:USTF0",1752539872078,0.74260667,119730.0,119720.0,1.19015336]
["bitfinex-derivatives","BTCF0:USTF0",1752539872385,0.16712667,119730.0,119720.0,1.19015336]
["bitfinex-derivatives","BTCF0:USTF0",1752539873888,0.16712667,119730.0,119720.0,1.46563697]
["bitfinex-derivatives","BTCF0:USTF0",1752539873889,0.00012507,119730.0,119720.0,1.46563697]
["bitfinex-derivatives","BTCF0:USTF0",1752539874082,0.01612756,119740.0,119730.0,0.1670016]
["bitfinex-derivatives","BTCF0:USTF0",1752539874288,0.18311526,119740.0,119730.0,1.16328521]
["bitfinex-derivatives","BTCF0:USTF0",1752539874483,0.18311526,119740.0,119730.0,1.33031721]
["bitfinex-derivatives","BTCF0:USTF0",1752539874683,0.18311526,119740.0,119730.0,1.16328521]
["bitfinex-derivatives","BTCF0:USTF0",1752539875088,0.01612756,119740.0,119730.0,1.16328521]
["bitfinex-derivatives","BTCF0:USTF0",1752539879393,0.01612756,119740.0,119730.0,1.33031721]
["bitfinex-derivatives","BTCF0:USTF0",1752539883205,0.2504509,119760.0,119750.0,0.1669737]
["bitfinex-derivatives","BTCF0:USTF0",1752539883404,0.2087075,119760.0,119750.0,1.74773731]
["bitfinex-derivatives","BTCF0:USTF0",1752539883698,0.26623599,119770.0,119760.0,0.1669598]
["bitfinex-derivatives","BTCF0:USTF0",1752539883904,0.29623599,119770.0,119760.0,0.44244341]
["bitfinex-derivatives","BTCF0:USTF0",1752539884402,0.29623599,119770.0,119760.0,1.18324341]
["bitfinex-derivatives","BTCF0:USTF0",1752539884604,0.25449689,119770.0,119760.0,1.18324341]
["bitfinex-derivatives","BTCF0:USTF0",1752539885101,0.04579799,119770.0,119760.0,1.45872702]
["bitfinex-derivatives","BTCF0:USTF0",1752539885307,0.01879799,119770.0,119760.0,1.45872702]
["bitfinex-derivatives","BTCF0:USTF0",1752539887207,0.01879799,119770.0,119760.0,1.4670337]
["bitfinex-derivatives","BTCF0:USTF0",1752539887909,0.01879799,119770.0,119760.0,1.19155009]
["bitfinex-derivatives","BTCF0:USTF0",1752539888100,0.18574389,119770.0,119760.0,1.19155009]
["bitfinex-derivatives","BTCF0:USTF0",1752539888305,0.18574389,119770.0,119760.0,1.76595009]
["bitfinex-derivatives","BTCF0:USTF0",1752539888500,0.18574389,119770.0,119760.0,1.49046648]
["bitfinex-derivatives","BTCF0:USTF0",1752539888705,0.18574389,119770.0,119760.0,1.76595009]
["bitfinex-derivatives","BTCF0:USTF0",1752539890512,0.18474389,119770.0,119760.0,1.76595009]
["bitfinex-derivatives","BTCF0:USTF0",1752539890707,0.18474389,119770.0,119760.0,1.40515009]
["bitfinex-derivatives","BTCF0:USTF0",1752539891010,0.18474389,119770.0,119760.0,1.85126648]
["bitfinex-derivatives","BTCF0:USTF0",1752539891205,0.18474389,119770.0,119760.0,2.12715009]
["bitfinex-derivatives","BTCF0:USTF0",1752539891709,0.18474389,119770.0,119760.0,0.80990668]
["bitfinex-derivatives","BTCF0:USTF0",1752539892013,0.4602275,119770.0,119760.0,0.61606648]
["bitfinex-derivatives","BTCF0:USTF0",1752539892516,0.18474389,119770.0,119760.0,0.61606648]
["bitfinex-derivatives","BTCF0:USTF0",1752539894309,0.18474389,119770.0,119760.0,0.81155009]
["bitfinex-derivatives","BTCF0:USTF0",1752539894513,0.18474389,119770.0,119760.0,1.17155009]
["bitfinex-derivatives","BTCF0:USTF0",1752539896712,0.18474389,119770.0,119760.0,0.89606648]
["bitfinex-derivatives","BTCF0:USTF0",1752539896917,0.18474389,119770.0,119760.0,1.17155009]
["bitfinex-derivatives","BTCF0:USTF0",1752539897118,0.18474389,119770.0,119760.0,1.74663009]
["bitfinex-derivatives","BTCF0:USTF0",1752539897919,0.18474389,119770.0,119760.0,1.74667009]
["bitfinex-derivatives","BTCF0:USTF0",1752539901022,0.01779799,119770.0,119760.0,1.74667009]
["bitfinex-derivatives","BTCF0:USTF0",1752539902124,0.18474389,119770.0,119760.0,1.74667009]
["bitfinex-derivatives","BTCF0:USTF0",1752539902520,0.01779799,119770.0,119760.0,1.74667009]
["bitfinex-derivatives","BTCF0:USTF0",1752539903222,0.18474389,119770.0,119760.0,1.74667009]
["bitfinex-derivatives","BTCF0:USTF0",1752539903424,0.01779799,119770.0,119760.0,2.0221537]
["bitfinex-derivatives","BTCF0:USTF0",1752539903623,0.01779799,119770.0,119760.0,1.74667009]
["bitfinex-derivatives","BTCF0:USTF0",1752539904318,0.01779799,119770.0,119760.0,2.0221537]
["bitfinex-derivatives","BTCF0:USTF0",1752539904523,0.18474389,119770.0,119760.0,2.0221537]
["bitfinex-derivatives","BTCF0:USTF0",1752539904725,0.18474389,119770.0,119760.0,1.74667009]
["bitfinex-derivatives","BTCF0:USTF0",1752539905625,0.18474389,119770.0,119760.0,1.47118648]
["bitfinex-derivatives","BTCF0:USTF0",1752539905825,0.18474389,119770.0,119760.0,1.74667009]
["bitfinex-derivatives","BTCF0:USTF0",1752539907825,0.18474389,119770.0,119760.0,2.10747009]
["bitfinex-derivatives","BTCF0:USTF0",1752539914031,0.18474389,119770.0,119760.0,1.83198648]
["bitfinex-derivatives","BTCF0:USTF0",1752539914232,0.18474389,119770.0,119760.0,2.10747009]
["bitfinex-derivatives","BTCF0:USTF0",1752539915628,0.01779799,119770.0,119760.0,2.10747009]
["bitfinex-derivatives","BTCF0:USTF0",1752539915933,0.01779799,119770.0,119760.0,2.3829537]
["bitfinex-derivatives","BTCF0:USTF0",1752539917431,0.01579799,119790.0,119780.0,0.1669319]
["bitfinex-derivatives","BTCF0:USTF0",1752539917633,0.04579799,119790.0,119780.0,2.07849551]
["bitfinex-derivatives","BTCF0:USTF0",1752539917932,0.01579799,119790.0,119780.0,2.07849551]
["bitfinex-derivatives","BTCF0:USTF0",1752539919231,0.01879799,119790.0,119780.0,2.07849551]
["bitfinex-derivatives","BTCF0:USTF0",1752539919729,0.01579799,119790.0,119780.0,2.07849551]
["bitfinex-derivatives","BTCF0:USTF0",1752539919932,0.01679799,119790.0,119780.0,2.07849551]
["bitfinex-derivatives","BTCF0:USTF0",1752539920434,0.01679799,119790.0,119780.0,2.1447482]
["bitfinex-derivatives","BTCF0:USTF0",1752539922032,0.18371599,119790.0,119780.0,2.1447482]
["bitfinex-derivatives","BTCF0:USTF0",1752539925139,0.18371599,119790.0,119780.0,1.5702682]
["bitfinex-derivatives","BTCF0:USTF0",1752539925340,0.18371599,119790.0,119780.0,2.1445082]
["bitfinex-derivatives","BTCF0:USTF0",1752539927540,0.01679799,119790.0,119780.0,2.1445082]
["bitfinex-derivatives","BTCF0:USTF0",1752539933642,1e-08,119790.0,119780.0,2.17455367]
["bitfinex-derivatives","BTCF0:USTF0",1752539933838,0.2099265,119810.0,119800.0,0.1669041]
["bitfinex-derivatives","BTCF0:USTF0",1752539934044,0.2299265,119810.0,119800.0,1.68730771]
["bitfinex-derivatives","BTCF0:USTF0",1752539935148,0.2329265,119810.0,119800.0,1.68730771]
["bitfinex-derivatives","BTCF0:USTF0",1752539937753,0.2329265,119810.0,119800.0,2.04810771]
["bitfinex-derivatives","BTCF0:USTF0",1752539943759,0.50841011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539944159,1.03614611,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539944356,1.0960332,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539944562,1.03614611,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539944860,0.92910878,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539945460,0.86921011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539945761,0.92911691,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539947960,0.56831691,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539948260,0.50841011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539948460,0.56831726,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539950662,0.86675365,119810.0,119800.0,1.11318781]
["bitfinex-derivatives","BTCF0:USTF0",1752539950861,0.86675365,119810.0,119800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752539951161,1.14223726,119810.0,119800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752539951962,1.50303726,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539952158,1.44313011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539952562,1.50303397,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539952966,1.08233011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539960365,0.8068465,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539960562,1.08233011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539961569,1.08233011,119810.0,119800.0,0.4769042]
["bitfinex-derivatives","BTCF0:USTF0",1752539961770,1.08233011,119810.0,119800.0,0.8377042]
["bitfinex-derivatives","BTCF0:USTF0",1752539962770,0.50841011,119810.0,119800.0,0.8377042]
["bitfinex-derivatives","BTCF0:USTF0",1752539962971,1.08237011,119810.0,119800.0,0.8377042]
["bitfinex-derivatives","BTCF0:USTF0",1752539964371,1.08237011,119810.0,119800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752539964767,1.1676865,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539964970,1.44317011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539965371,1.08237011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539966375,1.44317011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539967077,1.08237011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539967472,1.50307397,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539967875,1.14227397,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539968071,1.50307397,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539968677,1.14227397,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539968972,1.08237011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539969568,0.8068865,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539969776,1.08237011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539970479,1.08237011,119810.0,119800.0,0.4769042]
["bitfinex-derivatives","BTCF0:USTF0",1752539971180,1.08237011,119810.0,119800.0,0.8377042]
["bitfinex-derivatives","BTCF0:USTF0",1752539971381,1.08237011,119810.0,119800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752539973281,1.14227397,119810.0,119800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752539973782,1.14227397,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539973983,1.14227397,119810.0,119800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752539975782,1.08237011,119810.0,119800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1752539976577,1.44317011,119810.0,119800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752539977295,1.44317011,119810.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539977296,0.1669041,119800.0,119790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539977479,0.1669181,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752539977683,0.166732,119780.0,119770.0,0.67014373]
["bitfinex-derivatives","BTCF0:USTF0",1752539977984,0.166732,119780.0,119770.0,1.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1752539979577,0.166732,119780.0,119770.0,1.28389124]
["bitfinex-derivatives","BTCF0:USTF0",1752539979887,0.166732,119780.0,119770.0,1.24215514]
["bitfinex-derivatives","BTCF0:USTF0",1752539980392,0.167732,119780.0,119770.0,1.24215514]
["bitfinex-derivatives","BTCF0:USTF0",1752539980886,0.167732,119780.0,119770.0,0.92493573]
["bitfinex-derivatives","BTCF0:USTF0",1752539981387,0.44321561,119780.0,119770.0,0.75799593]
["bitfinex-derivatives","BTCF0:USTF0",1752539981589,0.44321561,119780.0,119770.0,0.39719593]
["bitfinex-derivatives","BTCF0:USTF0",1752539983496,0.44321561,119780.0,119770.0,0.75799593]
["bitfinex-derivatives","BTCF0:USTF0",1752539984999,0.44321561,119780.0,119770.0,0.39719593]
["bitfinex-derivatives","BTCF0:USTF0",1752539985298,0.48321561,119780.0,119770.0,0.39719593]
["bitfinex-derivatives","BTCF0:USTF0",1752539986699,0.55137029,119780.0,119770.0,0.39719593]
["bitfinex-derivatives","BTCF0:USTF0",1752539986999,0.48321561,119780.0,119770.0,0.39719593]
["bitfinex-derivatives","BTCF0:USTF0",1752539988100,0.48321561,119780.0,119770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752539988998,0.84401561,119780.0,119770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752539989191,0.90391947,119780.0,119770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752539990700,0.84401561,119780.0,119770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752539991602,0.91071336,119780.0,119770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752539994509,1.27151336,119780.0,119770.0,0.3559657]
["bitfinex-derivatives","BTCF0:USTF0",1752539994714,1.43848936,119780.0,119770.0,0.3559657]
["bitfinex-derivatives","BTCF0:USTF0",1752539994903,0.166946,119770.0,119760.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1752539995104,1.46332396,119770.0,119760.0,0.33012507]
["bitfinex-derivatives","BTCF0:USTF0",1752540000016,1.18784035,119770.0,119760.0,0.33012507]
["bitfinex-derivatives","BTCF0:USTF0",1752540000216,1.46332396,119770.0,119760.0,0.33012507]
["bitfinex-derivatives","BTCF0:USTF0",1752540003420,1.52322782,119770.0,119760.0,0.33012507]
["bitfinex-derivatives","BTCF0:USTF0",1752540004322,1.46332396,119770.0,119760.0,0.33012507]
["bitfinex-derivatives","BTCF0:USTF0",1752540004919,0.0417399,119760.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752540005218,0.1670017,119730.0,119720.0,0.90397114]
["bitfinex-derivatives","BTCF0:USTF0",1752540005420,0.7410017,119730.0,119720.0,1.26227733]
["bitfinex-derivatives","BTCF0:USTF0",1752540005917,0.1670017,119730.0,119720.0,1.26227733]
["bitfinex-derivatives","BTCF0:USTF0",1752540006117,0.7410017,119730.0,119720.0,1.26227733]
["bitfinex-derivatives","BTCF0:USTF0",1752540006816,0.7410017,119730.0,119720.0,1.22052353]
["bitfinex-derivatives","BTCF0:USTF0",1752540007315,0.7410017,119730.0,119720.0,1.22352353]
["bitfinex-derivatives","BTCF0:USTF0",1752540007520,0.7410017,119730.0,119720.0,1.25352353]
["bitfinex-derivatives","BTCF0:USTF0",1752540009814,1.43728531,119730.0,119720.0,0.02016663]
["bitfinex-derivatives","BTCF0:USTF0",1752540010019,1.07648531,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752540010617,1.71281522,119730.0,119700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752540010816,0.48427361,119710.0,119700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1752540011024,0.81279,119710.0,119700.0,0.7978436]
["bitfinex-derivatives","BTCF0:USTF0",1752540011317,0.78279,119710.0,119700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1752540011514,0.78279,119710.0,119700.0,0.27837282]
["bitfinex-derivatives","BTCF0:USTF0",1752540012317,0.78279,119710.0,119700.0,0.63917282]
["bitfinex-derivatives","BTCF0:USTF0",1752540012924,0.78279,119710.0,119700.0,0.80621642]
["bitfinex-derivatives","BTCF0:USTF0",1752540013121,0.78279,119710.0,119700.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1752540013322,1.05827361,119710.0,119700.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1752540014924,1.05827361,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752540015319,1.12416018,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752540018930,0.84875657,119710.0,119700.0,1.18432721]
["bitfinex-derivatives","BTCF0:USTF0",1752540019222,0.78287,119710.0,119700.0,1.18432721]
["bitfinex-derivatives","BTCF0:USTF0",1752540019629,0.1670296,119710.0,119700.0,1.18432721]
["bitfinex-derivatives","BTCF0:USTF0",1752540019825,0.7411096,119710.0,119700.0,1.18432721]
["bitfinex-derivatives","BTCF0:USTF0",1752540021634,0.7411096,119710.0,119700.0,1.20198269]
["bitfinex-derivatives","BTCF0:USTF0",1752540022126,0.7411096,119710.0,119700.0,0.84118269]
["bitfinex-derivatives","BTCF0:USTF0",1752540022327,0.7411096,119710.0,119700.0,1.20198269]
["bitfinex-derivatives","BTCF0:USTF0",1752540023130,1.01659321,119710.0,119700.0,0.01865548]
["bitfinex-derivatives","BTCF0:USTF0",1752540023331,1.01659321,119710.0,119700.0,0.02865548]
["bitfinex-derivatives","BTCF0:USTF0",1752540024329,1.01659321,119710.0,119700.0,0.55649908]
["bitfinex-derivatives","BTCF0:USTF0",1752540024835,1.01659321,119710.0,119700.0,0.02865548]
["bitfinex-derivatives","BTCF0:USTF0",1752540025136,1.01659321,119710.0,119700.0,0.19569908]
["bitfinex-derivatives","BTCF0:USTF0",1752540025439,1.01659321,119710.0,119700.0,0.02865548]
["bitfinex-derivatives","BTCF0:USTF0",1752540025637,1.01659321,119710.0,119700.0,0.19569908]
["bitfinex-derivatives","BTCF0:USTF0",1752540026343,1.01659321,119710.0,119700.0,0.02865548]
["bitfinex-derivatives","BTCF0:USTF0",1752540027940,1.01659321,119710.0,119700.0,0.19569908]
["bitfinex-derivatives","BTCF0:USTF0",1752540030233,1.01659321,119710.0,119700.0,0.02865548]
["bitfinex-derivatives","BTCF0:USTF0",1752540030941,1.01659321,119710.0,119700.0,0.19569908]
["bitfinex-derivatives","BTCF0:USTF0",1752540031438,1.01659321,119710.0,119700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752540031647,1.01659321,119710.0,119690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540031648,0.1670436,119700.0,119690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540031837,0.1670575,119690.0,119680.0,0.5280715]
["bitfinex-derivatives","BTCF0:USTF0",1752540032037,0.7673082,119690.0,119680.0,0.5278715]
["bitfinex-derivatives","BTCF0:USTF0",1752540032338,0.1670715,119680.0,119670.0,0.8121667]
["bitfinex-derivatives","BTCF0:USTF0",1752540032542,0.1670715,119680.0,119670.0,1.1619667]
["bitfinex-derivatives","BTCF0:USTF0",1752540033842,0.1670715,119680.0,119670.0,1.1639667]
["bitfinex-derivatives","BTCF0:USTF0",1752540034147,0.1670715,119680.0,119670.0,0.88848309]
["bitfinex-derivatives","BTCF0:USTF0",1752540034446,0.49255511,119680.0,119670.0,0.01061039]
["bitfinex-derivatives","BTCF0:USTF0",1752540034839,0.49255511,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752540035039,0.1670853,119670.0,119660.0,0.0014535]
["bitfinex-derivatives","BTCF0:USTF0",1752540035244,1.51315329,119670.0,119660.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1752540035440,1.68028929,119670.0,119660.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1752540037349,0.44258291,119660.0,119650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540037551,0.1671133,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540037750,0.1669272,119640.0,119630.0,0.5279406]
["bitfinex-derivatives","BTCF0:USTF0",1752540037952,0.1669272,119640.0,119630.0,0.8779406]
["bitfinex-derivatives","BTCF0:USTF0",1752540038156,0.26660227,119650.0,119640.0,0.1671272]
["bitfinex-derivatives","BTCF0:USTF0",1752540038350,0.85080227,119650.0,119640.0,0.2771272]
["bitfinex-derivatives","BTCF0:USTF0",1752540039244,1.12628588,119650.0,119640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752540039447,0.1671272,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752540039648,0.44261081,119640.0,119630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752540040047,0.51044438,119640.0,119630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752540040243,0.1671412,119630.0,119620.0,0.21728939]
["bitfinex-derivatives","BTCF0:USTF0",1752540040444,0.1671552,119620.0,119610.0,0.00100322]
["bitfinex-derivatives","BTCF0:USTF0",1752540040643,0.92343881,119620.0,119610.0,0.00100322]
["bitfinex-derivatives","BTCF0:USTF0",1752540041147,1.49791881,119620.0,119610.0,0.00100322]
["bitfinex-derivatives","BTCF0:USTF0",1752540041740,1.49815881,119620.0,119610.0,0.16817232]
["bitfinex-derivatives","BTCF0:USTF0",1752540041941,0.8618752,119620.0,119610.0,0.36180322]
["bitfinex-derivatives","BTCF0:USTF0",1752540042246,1.49815881,119620.0,119610.0,0.00100322]
["bitfinex-derivatives","BTCF0:USTF0",1752540042741,1.13735881,119620.0,119610.0,0.00100322]
["bitfinex-derivatives","BTCF0:USTF0",1752540042944,1.49915881,119620.0,119610.0,0.00100322]
["bitfinex-derivatives","BTCF0:USTF0",1752540044146,1.49915881,119620.0,119610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540044547,1.66635881,119620.0,119610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540044846,1.49915881,119620.0,119610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540046247,0.167211,119580.0,119570.0,0.00100355]
["bitfinex-derivatives","BTCF0:USTF0",1752540046454,1.13359629,119580.0,119570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540046649,2.8174523,119580.0,119570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540047044,0.167253,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752540047249,1.05519958,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752540047649,1.12227906,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752540048049,1.12227906,119550.0,119540.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1752540048250,1.48807906,119550.0,119540.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1752540048647,0.167267,119540.0,119530.0,0.00100389]
["bitfinex-derivatives","BTCF0:USTF0",1752540048852,0.47275061,119540.0,119530.0,0.00100389]
["bitfinex-derivatives","BTCF0:USTF0",1752540049045,0.88317798,119540.0,119530.0,0.00100389]
["bitfinex-derivatives","BTCF0:USTF0",1752540049249,0.88317798,119540.0,119530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540049453,0.558067,119540.0,119530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540049752,0.88317798,119540.0,119530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540049955,1.05048998,119540.0,119530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540050253,1.05548998,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540050457,0.782107,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540050650,0.782347,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540051046,0.202267,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540051354,0.752507,119540.0,119530.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1752540052156,0.172267,119540.0,119530.0,0.52908099]
["bitfinex-derivatives","BTCF0:USTF0",1752540052353,0.753107,119540.0,119530.0,1.16419197]
["bitfinex-derivatives","BTCF0:USTF0",1752540052555,0.58584,119540.0,119530.0,1.16419197]
["bitfinex-derivatives","BTCF0:USTF0",1752540052754,0.1722669,119540.0,119530.0,1.16419197]
["bitfinex-derivatives","BTCF0:USTF0",1752540053753,0.7533069,119540.0,119530.0,0.52908099]
["bitfinex-derivatives","BTCF0:USTF0",1752540054060,0.7533069,119540.0,119530.0,0.89908099]
["bitfinex-derivatives","BTCF0:USTF0",1752540054363,0.7533069,119540.0,119530.0,0.74180009]
["bitfinex-derivatives","BTCF0:USTF0",1752540054552,1.07841788,119540.0,119530.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1752540054951,1.07841788,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540055359,1.09841788,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540055967,0.7736669,119540.0,119530.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1752540056261,0.7736669,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540056655,1.45957788,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540058165,1.1344669,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540058361,1.45957788,119540.0,119530.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752540060070,1.45957788,119540.0,119530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540062157,1.45957788,119540.0,119500.0,0.00539629]
["bitfinex-derivatives","BTCF0:USTF0",1752540062158,0.1673089,119510.0,119500.0,0.00539629]
["bitfinex-derivatives","BTCF0:USTF0",1752540062360,0.1673229,119500.0,119490.0,0.00100423]
["bitfinex-derivatives","BTCF0:USTF0",1752540062560,0.919131,119500.0,119490.0,0.00100423]
["bitfinex-derivatives","BTCF0:USTF0",1752540062766,0.81810002,119500.0,119490.0,0.36180423]
["bitfinex-derivatives","BTCF0:USTF0",1752540062965,0.06589712,119500.0,119490.0,1.23425211]
["bitfinex-derivatives","BTCF0:USTF0",1752540063164,0.00012507,119510.0,119500.0,0.1673229]
["bitfinex-derivatives","BTCF0:USTF0",1752540063369,0.09971979,119530.0,119520.0,0.1672949]
["bitfinex-derivatives","BTCF0:USTF0",1752540063370,0.81074159,119530.0,119520.0,0.1672949]
["bitfinex-derivatives","BTCF0:USTF0",1752540063568,0.22518159,119530.0,119520.0,0.68591098]
["bitfinex-derivatives","BTCF0:USTF0",1752540063771,0.22518159,119530.0,119520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1752540063971,0.22518159,119530.0,119520.0,0.8880949]
["bitfinex-derivatives","BTCF0:USTF0",1752540064367,0.18336089,119530.0,119520.0,1.21320588]
["bitfinex-derivatives","BTCF0:USTF0",1752540064568,0.18335509,119530.0,119520.0,1.21320588]
["bitfinex-derivatives","BTCF0:USTF0",1752540064768,0.18935509,119530.0,119520.0,1.38153388]
["bitfinex-derivatives","BTCF0:USTF0",1752540064972,0.18935509,119530.0,119520.0,1.63153388]
["bitfinex-derivatives","BTCF0:USTF0",1752540064973,0.02207419,119530.0,119520.0,1.63153388]
["bitfinex-derivatives","BTCF0:USTF0",1752540065171,0.18935509,119530.0,119520.0,1.38153388]
["bitfinex-derivatives","BTCF0:USTF0",1752540066767,0.18435509,119530.0,119520.0,1.38353388]
["bitfinex-derivatives","BTCF0:USTF0",1752540067273,0.50846607,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752540067575,0.18435509,119530.0,119520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752540067777,0.50946607,119530.0,119520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752540068477,0.50946607,119530.0,119520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752540069672,0.50946607,119530.0,119520.0,0.00513588]
["bitfinex-derivatives","BTCF0:USTF0",1752540070171,0.51946607,119530.0,119520.0,0.00513588]
["bitfinex-derivatives","BTCF0:USTF0",1752540070571,0.51846607,119530.0,119520.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1752540070767,0.87926607,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540071279,0.88126607,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540071778,0.55615509,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540071978,0.88126607,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540073082,0.55615509,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540073380,0.94116993,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540076383,0.88126607,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540076583,0.9408466,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540077084,0.61573562,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540077284,0.88126607,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540077481,0.94088126,119530.0,119520.0,0.00113588]
["bitfinex-derivatives","BTCF0:USTF0",1752540078585,0.1673089,119510.0,119500.0,0.01734676]
["bitfinex-derivatives","BTCF0:USTF0",1752540078791,0.1673229,119500.0,119490.0,0.00100423]
["bitfinex-derivatives","BTCF0:USTF0",1752540079083,0.54382847,119500.0,119490.0,0.00120423]
["bitfinex-derivatives","BTCF0:USTF0",1752540079288,0.88893945,119500.0,119490.0,0.00120423]
["bitfinex-derivatives","BTCF0:USTF0",1752540080586,0.62447227,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540080788,0.52913945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540082182,0.20402847,119500.0,119490.0,0.36500423]
["bitfinex-derivatives","BTCF0:USTF0",1752540082485,1.09789945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540082682,1.15754325,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540082884,1.09789945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540083291,1.45869945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540083486,1.09789945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540083990,1.47869945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540084791,1.97117844,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540085094,1.64606746,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540085988,1.47869945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540086193,1.48025945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540086894,0.79434847,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540087195,1.11945945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540088695,1.11945945,119500.0,119490.0,0.36500423]
["bitfinex-derivatives","BTCF0:USTF0",1752540089592,1.11945945,119500.0,119490.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1752540091296,1.48025945,119500.0,119490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540092299,1.80537043,119500.0,119490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540093404,1.97273844,119500.0,119490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540094297,0.1673369,119490.0,119480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540094495,0.95324788,119490.0,119480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540094696,0.6281369,119490.0,119480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540095195,1.18452788,119490.0,119480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540095394,1.18452788,119490.0,119480.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1752540095596,0.8594169,119490.0,119480.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1752540095796,0.33356558,119490.0,119480.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1752540095999,0.23356558,119490.0,119480.0,0.90815092]
["bitfinex-derivatives","BTCF0:USTF0",1752540096188,0.82632558,119490.0,119480.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1752540096390,0.82632558,119490.0,119480.0,0.68080002]
["bitfinex-derivatives","BTCF0:USTF0",1752540096601,1.15143656,119490.0,119480.0,0.33667152]
["bitfinex-derivatives","BTCF0:USTF0",1752540096796,0.1673649,119470.0,119460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752540096997,1.08523588,119470.0,119460.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1752540100102,1.08523588,119470.0,119460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1752540100497,1.08523588,119470.0,119460.0,1.04591098]
["bitfinex-derivatives","BTCF0:USTF0",1752540100498,0.7599649,119470.0,119460.0,1.04591098]
["bitfinex-derivatives","BTCF0:USTF0",1752540100697,0.7599649,119470.0,119460.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1752540100895,1.08507588,119470.0,119460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752540101103,0.1673789,119460.0,119450.0,0.36180456]
["bitfinex-derivatives","BTCF0:USTF0",1752540101401,0.1673789,119460.0,119450.0,0.53180456]
["bitfinex-derivatives","BTCF0:USTF0",1752540101402,0.49248988,119460.0,119450.0,0.53180456]
["bitfinex-derivatives","BTCF0:USTF0",1752540102302,1.10131627,119460.0,119450.0,0.53180456]
["bitfinex-derivatives","BTCF0:USTF0",1752540102704,0.1673929,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752540102908,0.51250388,119450.0,119440.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1752540103701,0.1873929,119450.0,119440.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1752540103906,0.7603529,119450.0,119440.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1752540104107,0.7613529,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540104405,1.08646388,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540104814,1.08650388,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540105107,1.08678388,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540105400,0.49350388,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540105606,0.7617129,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540106209,1.08682388,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540107708,1.08682388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540107908,1.08682388,119450.0,119440.0,0.20983385]
["bitfinex-derivatives","BTCF0:USTF0",1752540108106,1.08626388,119450.0,119440.0,0.20983385]
["bitfinex-derivatives","BTCF0:USTF0",1752540108308,1.08626388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540108511,1.09626388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540110401,0.50350388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540110607,1.09622388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540112010,0.7711129,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540112214,1.08622388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540112714,1.08598388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540113104,0.49350388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540113413,1.08594388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540117817,1.09594388,119450.0,119440.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752540120212,0.1683929,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540120515,1.08526388,119450.0,119440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1752540120918,1.08526388,119450.0,119440.0,0.4664474]
["bitfinex-derivatives","BTCF0:USTF0",1752540121118,1.53037486,119450.0,119440.0,0.1056474]
["bitfinex-derivatives","BTCF0:USTF0",1752540121312,1.89117486,119450.0,119440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752540121716,0.1674069,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540121921,0.53845626,119440.0,119430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752540122318,1.30696034,119440.0,119390.0,0.04005672]
["bitfinex-derivatives","BTCF0:USTF0",1752540122520,0.167463,119400.0,119390.0,0.40085672]
["bitfinex-derivatives","BTCF0:USTF0",1752540122816,0.0837141,119430.0,119400.0,0.0418645]
["bitfinex-derivatives","BTCF0:USTF0",1752540123018,0.2192863,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752540123321,0.2192863,119430.0,119420.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1752540123618,0.2092863,119430.0,119420.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1752540124608,0.53439728,119430.0,119420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752540124815,0.167449,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752540125019,0.167463,119400.0,119390.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752540125221,0.50257398,119400.0,119390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752540125518,0.50257398,119400.0,119360.0,0.40059261]
["bitfinex-derivatives","BTCF0:USTF0",1752540125519,0.04187,119390.0,119360.0,0.40059261]
["bitfinex-derivatives","BTCF0:USTF0",1752540125724,0.49261608,119370.0,119360.0,0.30979261]
["bitfinex-derivatives","BTCF0:USTF0",1752540125915,1.08917608,119370.0,119360.0,0.27125665]
["bitfinex-derivatives","BTCF0:USTF0",1752540126426,0.1675191,119360.0,119350.0,0.39085672]
["bitfinex-derivatives","BTCF0:USTF0",1752540126715,0.49263008,119360.0,119350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540126923,0.91909691,119360.0,119350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540127219,0.1675472,119340.0,119330.0,0.37908169]
["bitfinex-derivatives","BTCF0:USTF0",1752540127409,1.08917818,119340.0,119330.0,0.69908169]
["bitfinex-derivatives","BTCF0:USTF0",1752540127614,1.35677019,119340.0,119320.0,0.36180566]
["bitfinex-derivatives","BTCF0:USTF0",1752540127814,0.0418943,119320.0,119300.0,0.00625728]
["bitfinex-derivatives","BTCF0:USTF0",1752540128014,2.60986028,119310.0,119300.0,0.00625728]
["bitfinex-derivatives","BTCF0:USTF0",1752540128218,0.1676034,119300.0,119290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540128421,1.27862536,119300.0,119290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540128715,2.11159438,119300.0,119290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540128908,3.45299336,119300.0,119290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540129111,2.8029714,119300.0,119290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752540129308,0.1676174,119290.0,119280.0,0.00200599]
["bitfinex-derivatives","BTCF0:USTF0",1752540129619,0.97352838,119290.0,119280.0,0.00200599]
["bitfinex-derivatives","BTCF0:USTF0",1752540129820,1.57272838,119290.0,119280.0,0.00200599]
["bitfinex-derivatives","BTCF0:USTF0",1752540130115,2.0081258,119290.0,119280.0,0.00200599]
["bitfinex-derivatives","BTCF0:USTF0",1752540130417,1.22585745,119290.0,119280.0,0.00200599]
["bitfinex-derivatives","BTCF0:USTF0",1752540130619,1.82505745,119290.0,119280.0,0.00200599]
["bitfinex-derivatives","BTCF0:USTF0",1752540130921,1.76173282,119290.0,119280.0,0.00200599]
["bitfinex-derivatives","BTCF0:USTF0",1752540131217,0.1677158,119220.0,119210.0,0.00932097]
["bitfinex-derivatives","BTCF0:USTF0",1752540131524,0.7416,119220.0,119210.0,0.31932097]
["bitfinex-derivatives","BTCF0:USTF0",1752540131818,0.42755722,119230.0,119210.0,1.16660522]
["bitfinex-derivatives","BTCF0:USTF0",1752540132124,0.42755722,119230.0,119220.0,1.42406215]
["bitfinex-derivatives","BTCF0:USTF0",1752540132125,0.01773688,119230.0,119220.0,1.42406215]
["bitfinex-derivatives","BTCF0:USTF0",1752540132417,0.3608,119230.0,119220.0,1.44386215]
["bitfinex-derivatives","BTCF0:USTF0",1752540132620,0.3608,119250.0,119230.0,0.1676972]
["bitfinex-derivatives","BTCF0:USTF0",1752540132919,0.3608,119240.0,119230.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1752540133110,0.3608,119240.0,119230.0,1.27714635]
["bitfinex-derivatives","BTCF0:USTF0",1752540133420,0.3608,119240.0,119230.0,1.69532235]
["bitfinex-derivatives","BTCF0:USTF0",1752540133810,0.3608,119260.0,119230.0,2.13996875]
["bitfinex-derivatives","BTCF0:USTF0",1752540134012,0.5284462,119270.0,119250.0,0.26178635]
["bitfinex-derivatives","BTCF0:USTF0",1752540134213,0.5884462,119270.0,119250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1752540134508,0.5465423,119270.0,119250.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1752540134716,0.4208,119270.0,119250.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1752540134917,0.06,119270.0,119260.0,0.5284595]
["bitfinex-derivatives","BTCF0:USTF0",1752540135120,0.06,119270.0,119260.0,1.20258635]
["bitfinex-derivatives","BTCF0:USTF0",1752540135309,0.06,119270.0,119260.0,1.37028235]
["bitfinex-derivatives","BTCF0:USTF0",1752540135517,0.5703449,119280.0,119260.0,1.57985395]
["bitfinex-derivatives","BTCF0:USTF0",1752540135518,0.3608,119280.0,119260.0,1.57985395]
["bitfinex-derivatives","BTCF0:USTF0",1752540135713,0.1676455,119270.0,119260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540135911,0.3608,119270.0,119260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540136113,0.27951977,119290.0,119260.0,1.6621074]
["bitfinex-derivatives","BTCF0:USTF0",1752540136114,0.37853342,119290.0,119260.0,1.6621074]
["bitfinex-derivatives","BTCF0:USTF0",1752540136317,0.37853342,119290.0,119280.0,0.26178635]
["bitfinex-derivatives","BTCF0:USTF0",1752540136619,0.01585659,119310.0,119290.0,0.1676169]
["bitfinex-derivatives","BTCF0:USTF0",1752540136916,0.11585659,119310.0,119300.0,0.89910635]
["bitfinex-derivatives","BTCF0:USTF0",1752540137223,0.11,119310.0,119300.0,2.00552171]
["bitfinex-derivatives","BTCF0:USTF0",1752540137521,0.5283754,119320.0,119300.0,2.21362101]
["bitfinex-derivatives","BTCF0:USTF0",1752540137820,0.5283754,119320.0,119310.0,0.26178635]
["bitfinex-derivatives","BTCF0:USTF0",1752540138022,0.6583754,119320.0,119310.0,0.58178635]
["bitfinex-derivatives","BTCF0:USTF0",1752540138218,0.5283754,119320.0,119310.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1752540138612,0.1676055,119300.0,119280.0,0.5284282]
["bitfinex-derivatives","BTCF0:USTF0",1752540138811,0.3608,119310.0,119290.0,1.06600115]
["bitfinex-derivatives","BTCF0:USTF0",1752540139021,0.5702933,119310.0,119290.0,1.27838635]
["bitfinex-derivatives","BTCF0:USTF0",1752540139321,0.6121916,119310.0,119290.0,1.27858635]
["bitfinex-derivatives","BTCF0:USTF0",1752540139520,0.6121916,119310.0,119290.0,0.64198635]
["bitfinex-derivatives","BTCF0:USTF0",1752540139716,0.6121916,119310.0,119300.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1752540140018,0.5702946,119310.0,119300.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1752540140220,0.5702946,119310.0,119300.0,1.15375999]
["bitfinex-derivatives","BTCF0:USTF0",1752540140515,0.3608,119310.0,119300.0,1.15375999]
["bitfinex-derivatives","BTCF0:USTF0",1752540140716,0.3608,119320.0,119310.0,0.1675892]
["bitfinex-derivatives","BTCF0:USTF0",1752540140918,0.3621,119330.0,119310.0,1.11017555]
["bitfinex-derivatives","BTCF0:USTF0",1752540141217,0.3621,119330.0,119320.0,0.89762635]
["bitfinex-derivatives","BTCF0:USTF0",1752540141423,0.3621,119330.0,119320.0,1.20762635]
["bitfinex-derivatives","BTCF0:USTF0",1752540141718,0.3621,119330.0,119320.0,1.62523435]
["bitfinex-derivatives","BTCF0:USTF0",1752540141918,0.3621,119330.0,119320.0,1.79280955]
["bitfinex-derivatives","BTCF0:USTF0",1752540142113,0.0013,119330.0,119320.0,2.15360955]
["bitfinex-derivatives","BTCF0:USTF0",1752540142421,0.0023,119330.0,119320.0,2.15360955]
["bitfinex-derivatives","BTCF0:USTF0",1752540142624,0.54553129,119350.0,119330.0,0.0837763]
["bitfinex-derivatives","BTCF0:USTF0",1752540142625,0.01719779,119350.0,119330.0,0.0837763]
["bitfinex-derivatives","BTCF0:USTF0",1752540142817,0.01719779,119350.0,119340.0,1.42521345]
["bitfinex-derivatives","BTCF0:USTF0",1752540143017,0.01719779,119350.0,119340.0,1.80521345]
["bitfinex-derivatives","BTCF0:USTF0",1752540143317,0.18473089,119350.0,119340.0,1.182664]
["bitfinex-derivatives","BTCF0:USTF0",1752540143517,0.54553089,119350.0,119340.0,1.44445035]
["bitfinex-derivatives","BTCF0:USTF0",1752540143821,0.01719779,119350.0,119340.0,1.44445035]
["bitfinex-derivatives","BTCF0:USTF0",1752540144313,0.01719779,119350.0,119340.0,1.61199745]
["bitfinex-derivatives","BTCF0:USTF0",1752540145014,0.54553079,119350.0,119340.0,1.181824]
["bitfinex-derivatives","BTCF0:USTF0",1752540145521,0.54653079,119350.0,119340.0,1.183824]
["bitfinex-derivatives","BTCF0:USTF0",1752540145721,0.54653079,119350.0,119340.0,1.44561035]
["bitfinex-derivatives","BTCF0:USTF0",1752540145922,0.01819779,119350.0,119340.0,1.44561035]
["bitfinex-derivatives","BTCF0:USTF0",1752540146218,0.01819779,119350.0,119340.0,0.81137035]
["bitfinex-derivatives","BTCF0:USTF0",1752540146426,0.18573069,119350.0,119340.0,1.44505035]
["bitfinex-derivatives","BTCF0:USTF0",1752540146722,0.37899779,119350.0,119340.0,1.44505035]
["bitfinex-derivatives","BTCF0:USTF0",1752540147222,0.54653069,119350.0,119340.0,1.44437035]
["bitfinex-derivatives","BTCF0:USTF0",1752540147424,0.37899779,119350.0,119340.0,1.44437035]
["bitfinex-derivatives","BTCF0:USTF0",1752540147823,0.54653069,119350.0,119340.0,1.44437035]
["bitfinex-derivatives","BTCF0:USTF0",1752540148416,0.37899779,119350.0,119340.0,1.61204233]
["bitfinex-derivatives","BTCF0:USTF0",1752540148618,0.01819779,119350.0,119340.0,1.61204233]
["bitfinex-derivatives","BTCF0:USTF0",1752540148814,0.5701865,119370.0,119350.0,0.209413]
["bitfinex-derivatives","BTCF0:USTF0",1752540149118,0.3608,119370.0,119360.0,0.89350635]
["bitfinex-derivatives","BTCF0:USTF0",1752540149324,0.6539281,119380.0,119360.0,1.25350635]
["bitfinex-derivatives","BTCF0:USTF0",1752540149521,0.6539281,119380.0,119360.0,1.25370635]
["bitfinex-derivatives","BTCF0:USTF0",1752540149722,0.2093703,119380.0,119360.0,1.2013149]
["bitfinex-derivatives","BTCF0:USTF0",1752540149920,0.2093705,119380.0,119360.0,1.61450635]
["bitfinex-derivatives","BTCF0:USTF0",1752540150221,0.2093705,119380.0,119360.0,1.82390125]
["bitfinex-derivatives","BTCF0:USTF0",1752540150222,0.002,119370.0,119360.0,1.82390125]
["bitfinex-derivatives","BTCF0:USTF0",1752540150525,0.002,119370.0,119360.0,1.82370125]
["bitfinex-derivatives","BTCF0:USTF0",1752540150722,0.002,119370.0,119360.0,1.31765364]
["bitfinex-derivatives","BTCF0:USTF0",1752540150922,0.1695049,119370.0,119360.0,1.51923199]
["bitfinex-derivatives","BTCF0:USTF0",1752540151123,0.5303049,119370.0,119360.0,1.15843199]
["bitfinex-derivatives","BTCF0:USTF0",1752540151627,0.5283049,119370.0,119360.0,0.52855199]
["bitfinex-derivatives","BTCF0:USTF0",1752540152127,0.5293049,119370.0,119360.0,1.16099199]
["bitfinex-derivatives","BTCF0:USTF0",1752540152621,0.5293049,119370.0,119360.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1752540154826,0.3618,119370.0,119360.0,1.42226525]
["bitfinex-derivatives","BTCF0:USTF0",1752540155025,0.3618,119370.0,119360.0,1.58981724]
["bitfinex-derivatives","BTCF0:USTF0",1752540155233,0.001,119370.0,119360.0,1.42226525]
["bitfinex-derivatives","BTCF0:USTF0",1752540155435,0.001,119370.0,119360.0,1.58981724]
["bitfinex-derivatives","BTCF0:USTF0",1752540155932,0.001,119370.0,119360.0,2.20061724]
["bitfinex-derivatives","BTCF0:USTF0",1752540156133,0.0013,119390.0,119380.0,0.1674908]
["bitfinex-derivatives","BTCF0:USTF0",1752540156325,0.0013,119390.0,119380.0,1.79835715]
["bitfinex-derivatives","BTCF0:USTF0",1752540156525,1e-08,119390.0,119380.0,2.21588515]
["bitfinex-derivatives","BTCF0:USTF0",1752540156831,0.01784137,119400.0,119390.0,0.1674768]
["bitfinex-derivatives","BTCF0:USTF0",1752540157030,0.01784137,119400.0,119390.0,0.78765711]
["bitfinex-derivatives","BTCF0:USTF0",1752540157232,0.01784137,119400.0,119390.0,0.95516911]
["bitfinex-derivatives","BTCF0:USTF0",1752540157732,0.4026686,119400.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540157932,0.5282768,119390.0,119380.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1752540158129,0.1674908,119380.0,119370.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752540158333,0.3608,119380.0,119370.0,1.38713125]
["bitfinex-derivatives","BTCF0:USTF0",1752540158926,0.5282908,119380.0,119370.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1752540159233,0.5282908,119380.0,119370.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1752540159529,0.5282908,119380.0,119360.0,0.42949595]
["bitfinex-derivatives","BTCF0:USTF0",1752540159530,0.1675049,119370.0,119360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540159726,0.6120592,119370.0,119360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540159921,0.5701813,119370.0,119360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540160521,0.3608,119370.0,119360.0,0.4975189]
["bitfinex-derivatives","BTCF0:USTF0",1752540160726,0.3608,119370.0,119360.0,0.92685724]
["bitfinex-derivatives","BTCF0:USTF0",1752540160926,0.3618,119380.0,119370.0,0.1675049]
["bitfinex-derivatives","BTCF0:USTF0",1752540161222,0.001,119380.0,119370.0,0.75929125]
["bitfinex-derivatives","BTCF0:USTF0",1752540161424,0.001,119380.0,119370.0,1.55386725]
["bitfinex-derivatives","BTCF0:USTF0",1752540161923,0.001,119380.0,119370.0,1.80386725]
["bitfinex-derivatives","BTCF0:USTF0",1752540162326,0.001,119380.0,119370.0,2.16466725]
["bitfinex-derivatives","BTCF0:USTF0",1752540162731,0.3608,119400.0,119390.0,0.1674768]
["bitfinex-derivatives","BTCF0:USTF0",1752540162934,0.3608,119400.0,119390.0,0.5474768]
["bitfinex-derivatives","BTCF0:USTF0",1752540163440,0.5282628,119400.0,119390.0,0.5474768]
["bitfinex-derivatives","BTCF0:USTF0",1752540163628,0.3608,119400.0,119390.0,0.5474768]
["bitfinex-derivatives","BTCF0:USTF0",1752540163828,0.4445366,119400.0,119380.0,0.167689]
["bitfinex-derivatives","BTCF0:USTF0",1752540164131,0.5282768,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540164331,0.5282768,119390.0,119380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752540164536,0.1674908,119380.0,119370.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1752540164737,0.5282908,119380.0,119370.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1752540164932,0.3608,119380.0,119370.0,1.1752593]
["bitfinex-derivatives","BTCF0:USTF0",1752540165236,0.5282908,119380.0,119370.0,1.2171346]
["bitfinex-derivatives","BTCF0:USTF0",1752540165933,0.5282908,119380.0,119370.0,1.1333849]
["bitfinex-derivatives","BTCF0:USTF0",1752540166132,0.5292908,119380.0,119370.0,1.1343849]
["bitfinex-derivatives","BTCF0:USTF0",1752540166633,0.1684908,119380.0,119370.0,1.1343849]
["bitfinex-derivatives","BTCF0:USTF0",1752540166834,0.5292908,119380.0,119370.0,1.1343849]
["bitfinex-derivatives","BTCF0:USTF0",1752540167031,0.3618,119380.0,119370.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1752540167737,0.3618,119380.0,119370.0,0.77029125]
["bitfinex-derivatives","BTCF0:USTF0",1752540168330,0.3618,119380.0,119370.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1752540168733,0.3618,119380.0,119370.0,0.6760409]
["bitfinex-derivatives","BTCF0:USTF0",1752540168926,0.001,119380.0,119370.0,1.29862725]
["bitfinex-derivatives","BTCF0:USTF0",1752540169332,0.001,119380.0,119370.0,0.93782725]
["bitfinex-derivatives","BTCF0:USTF0",1752540171335,0.1684909,119380.0,119370.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1752540171639,0.1684909,119380.0,119370.0,1.1119449]
["bitfinex-derivatives","BTCF0:USTF0",1752540172440,0.5292909,119380.0,119370.0,1.1119449]
["bitfinex-derivatives","BTCF0:USTF0",1752540172937,0.5292909,119380.0,119370.0,1.43768173]
["bitfinex-derivatives","BTCF0:USTF0",1752540173133,0.5292909,119380.0,119370.0,0.4885049]
["bitfinex-derivatives","BTCF0:USTF0",1752540173437,0.5292909,119380.0,119370.0,0.5285049]
["bitfinex-derivatives","BTCF0:USTF0",1752540174634,0.3618,119380.0,119370.0,0.87424173]
["bitfinex-derivatives","BTCF0:USTF0",1752540177036,0.3618,119380.0,119370.0,1.04177773]
["bitfinex-derivatives","BTCF0:USTF0",1752540177340,0.001,119380.0,119370.0,1.40257773]
["bitfinex-derivatives","BTCF0:USTF0",1752540177936,0.001,119380.0,119370.0,1.0768409]
["bitfinex-derivatives","BTCF0:USTF0",1752540178136,0.001,119380.0,119370.0,1.40257773]
["bitfinex-derivatives","BTCF0:USTF0",1752540178638,0.001,119380.0,119370.0,1.04177773]
["bitfinex-derivatives","BTCF0:USTF0",1752540178943,0.001,119380.0,119370.0,1.40257773]
["bitfinex-derivatives","BTCF0:USTF0",1752540179344,0.3608,119400.0,119390.0,0.1674768]
["bitfinex-derivatives","BTCF0:USTF0",1752540179542,0.37816896,119410.0,119400.0,0.1674628]
["bitfinex-derivatives","BTCF0:USTF0",1752540179850,0.37816896,119410.0,119400.0,0.87319963]
["bitfinex-derivatives","BTCF0:USTF0",1752540180234,0.37816896,119410.0,119400.0,0.86319963]
["bitfinex-derivatives","BTCF0:USTF0",1752540180636,0.37816896,119410.0,119400.0,0.86419963]
["bitfinex-derivatives","BTCF0:USTF0",1752540180842,0.38216896,119410.0,119400.0,0.86419963]
["bitfinex-derivatives","BTCF0:USTF0",1752540181540,0.02136896,119410.0,119400.0,0.86419963]
["bitfinex-derivatives","BTCF0:USTF0",1752540181940,0.01836896,119410.0,119400.0,0.86419963]
["bitfinex-derivatives","BTCF0:USTF0",1752540183041,0.01836896,119410.0,119400.0,1.39249563]
["bitfinex-derivatives","BTCF0:USTF0",1752540183339,0.001,119410.0,119400.0,1.39249563]
["bitfinex-derivatives","BTCF0:USTF0",1752540184645,0.001,119410.0,119400.0,1.0667588]
["bitfinex-derivatives","BTCF0:USTF0",1752540184948,0.001,119410.0,119400.0,1.39249563]
["bitfinex-derivatives","BTCF0:USTF0",1752540185548,0.3608,119440.0,119400.0,1.80076966]
["bitfinex-derivatives","BTCF0:USTF0",1752540185742,0.3621,119450.0,119440.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1752540185938,0.3621,119450.0,119440.0,1.48010353]
["bitfinex-derivatives","BTCF0:USTF0",1752540187049,0.5294927,119450.0,119440.0,1.48010353]
["bitfinex-derivatives","BTCF0:USTF0",1752540187243,0.5294927,119450.0,119440.0,1.49010353]
["bitfinex-derivatives","BTCF0:USTF0",1752540187643,0.3621,119450.0,119440.0,1.49010353]
["bitfinex-derivatives","BTCF0:USTF0",1752540188147,0.0013,119450.0,119440.0,1.49839866]
["bitfinex-derivatives","BTCF0:USTF0",1752540188342,0.0023,119450.0,119440.0,1.50039866]
["bitfinex-derivatives","BTCF0:USTF0",1752540188545,0.0023,119450.0,119440.0,1.86119866]
["bitfinex-derivatives","BTCF0:USTF0",1752540189853,0.0023,119450.0,119440.0,2.02863866]
["bitfinex-derivatives","BTCF0:USTF0",1752540190754,0.3608,119480.0,119470.0,0.1673647]
["bitfinex-derivatives","BTCF0:USTF0",1752540190953,0.5281507,119480.0,119470.0,1.42810153]
["bitfinex-derivatives","BTCF0:USTF0",1752540191251,1.2276584,119490.0,119480.0,0.1673507]
["bitfinex-derivatives","BTCF0:USTF0",1752540191451,1.2476584,119490.0,119480.0,0.1773507]
["bitfinex-derivatives","BTCF0:USTF0",1752540191652,0.3808,119490.0,119480.0,0.84308753]
["bitfinex-derivatives","BTCF0:USTF0",1752540191955,0.5281367,119490.0,119480.0,0.1973507]
["bitfinex-derivatives","BTCF0:USTF0",1752540192143,0.5281367,119490.0,119480.0,0.4973507]
["bitfinex-derivatives","BTCF0:USTF0",1752540193053,0.3608,119490.0,119480.0,0.4973507]
["bitfinex-derivatives","BTCF0:USTF0",1752540194150,0.3608,119490.0,119480.0,0.4983507]
["bitfinex-derivatives","BTCF0:USTF0",1752540194354,0.3648,119490.0,119480.0,0.4983507]
["bitfinex-derivatives","BTCF0:USTF0",1752540194860,0.3618,119490.0,119480.0,0.4973507]
["bitfinex-derivatives","BTCF0:USTF0",1752540196154,0.3618,119490.0,119480.0,1.43612753]
["bitfinex-derivatives","BTCF0:USTF0",1752540196455,0.001,119490.0,119480.0,1.79692753]
["bitfinex-derivatives","BTCF0:USTF0",1752540196755,0.001,119490.0,119480.0,1.43612753]
["bitfinex-derivatives","BTCF0:USTF0",1752540196945,0.3618,119490.0,119480.0,0.82308753]
["bitfinex-derivatives","BTCF0:USTF0",1752540197154,0.5291367,119490.0,119480.0,1.43552753]
["bitfinex-derivatives","BTCF0:USTF0",1752540197551,0.001,119490.0,119480.0,1.43552753]
["bitfinex-derivatives","BTCF0:USTF0",1752540198345,0.001,119490.0,119480.0,0.4973507]
["bitfinex-derivatives","BTCF0:USTF0",1752540198545,0.001,119490.0,119480.0,1.79596753]
["bitfinex-derivatives","BTCF0:USTF0",1752540198749,0.1683367,119490.0,119480.0,0.4973507]
["bitfinex-derivatives","BTCF0:USTF0",1752540198956,0.6117976,119500.0,119490.0,0.1673367]
["bitfinex-derivatives","BTCF0:USTF0",1752540199250,0.6117976,119500.0,119490.0,0.5473367]
["bitfinex-derivatives","BTCF0:USTF0",1752540199447,0.3608,119500.0,119490.0,0.5473367]
["bitfinex-derivatives","BTCF0:USTF0",1752540199653,0.5281227,119500.0,119490.0,0.5473367]
["bitfinex-derivatives","BTCF0:USTF0",1752540199853,0.3608,119500.0,119490.0,0.5473367]
["bitfinex-derivatives","BTCF0:USTF0",1752540200054,0.3608,119500.0,119490.0,0.87307353]
["bitfinex-derivatives","BTCF0:USTF0",1752540200656,0.5294091,119510.0,119500.0,0.1673227]
["bitfinex-derivatives","BTCF0:USTF0",1752540200850,0.3621,119510.0,119500.0,1.47461953]
["bitfinex-derivatives","BTCF0:USTF0",1752540201250,0.3621,119510.0,119500.0,1.1488827]
["bitfinex-derivatives","BTCF0:USTF0",1752540201652,0.6117563,119520.0,119500.0,1.66809683]
["bitfinex-derivatives","BTCF0:USTF0",1752540201653,0.3608,119520.0,119500.0,1.66809683]
["bitfinex-derivatives","BTCF0:USTF0",1752540201853,0.3608,119530.0,119520.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1752540202059,0.3608,119530.0,119520.0,1.1584547]
["bitfinex-derivatives","BTCF0:USTF0",1752540202359,0.37829644,119540.0,119530.0,0.1672807]
["bitfinex-derivatives","BTCF0:USTF0",1752540202548,0.3608,119540.0,119530.0,0.86301753]
["bitfinex-derivatives","BTCF0:USTF0",1752540202748,0.5280667,119540.0,119530.0,0.5372807]
["bitfinex-derivatives","BTCF0:USTF0",1752540202948,0.1672807,119530.0,119520.0,0.2521253]
["bitfinex-derivatives","BTCF0:USTF0",1752540203149,0.5300807,119530.0,119520.0,1.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1752540203559,0.85381753,119530.0,119520.0,1.1499039]
["bitfinex-derivatives","BTCF0:USTF0",1752540203755,0.5280807,119530.0,119520.0,1.1499039]
["bitfinex-derivatives","BTCF0:USTF0",1752540204064,0.5280807,119530.0,119520.0,1.47564073]
["bitfinex-derivatives","BTCF0:USTF0",1752540204358,0.1672947,119520.0,119510.0,0.7781887]
["bitfinex-derivatives","BTCF0:USTF0",1752540204559,0.1672947,119520.0,119510.0,1.0979887]
["bitfinex-derivatives","BTCF0:USTF0",1752540204560,0.85383153,119520.0,119510.0,1.0979887]
["bitfinex-derivatives","BTCF0:USTF0",1752540205062,0.5280947,119520.0,119510.0,1.0979887]
["bitfinex-derivatives","BTCF0:USTF0",1752540205957,0.5280947,119520.0,119510.0,1.1009887]
["bitfinex-derivatives","BTCF0:USTF0",1752540208756,0.5280947,119520.0,119510.0,1.0998287]
["bitfinex-derivatives","BTCF0:USTF0",1752540209157,0.5280947,119520.0,119510.0,1.0968287]
["bitfinex-derivatives","BTCF0:USTF0",1752540209358,0.5280947,119520.0,119510.0,1.0978287]
["bitfinex-derivatives","BTCF0:USTF0",1752540210166,0.60988,119540.0,119530.0,0.1672807]
["bitfinex-derivatives","BTCF0:USTF0",1752540210167,0.5280704,119540.0,119530.0,0.1672807]
["bitfinex-derivatives","BTCF0:USTF0",1752540210465,0.5280704,119540.0,119530.0,1.0862407]
["bitfinex-derivatives","BTCF0:USTF0",1752540210756,0.5280667,119540.0,119530.0,1.0862407]
["bitfinex-derivatives","BTCF0:USTF0",1752540211165,0.8888667,119540.0,119530.0,1.0862407]
["bitfinex-derivatives","BTCF0:USTF0",1752540211461,1.21460353,119540.0,119530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540211764,0.1672807,119530.0,119520.0,0.7756123]
["bitfinex-derivatives","BTCF0:USTF0",1752540212064,0.1672807,119530.0,119520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752540212065,0.87145069,119530.0,119520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752540212265,0.87145069,119530.0,119520.0,0.5272947]
["bitfinex-derivatives","BTCF0:USTF0",1752540212760,0.37843316,119530.0,119520.0,0.5272947]
["bitfinex-derivatives","BTCF0:USTF0",1752540212965,0.37843316,119530.0,119520.0,0.85303153]
["bitfinex-derivatives","BTCF0:USTF0",1752540213162,0.01763316,119530.0,119520.0,1.22233818]
["bitfinex-derivatives","BTCF0:USTF0",1752540213459,0.01863316,119530.0,119520.0,0.86153818]
["bitfinex-derivatives","BTCF0:USTF0",1752540214058,0.01763316,119530.0,119520.0,0.86253818]
["bitfinex-derivatives","BTCF0:USTF0",1752540214258,0.01763316,119530.0,119520.0,0.53680135]
["bitfinex-derivatives","BTCF0:USTF0",1752540214457,0.3608,119540.0,119530.0,0.1672807]
["bitfinex-derivatives","BTCF0:USTF0",1752540214664,0.3608,119540.0,119530.0,1.47057753]
["bitfinex-derivatives","BTCF0:USTF0",1752540215564,0.5280667,119540.0,119530.0,0.5372807]
["bitfinex-derivatives","BTCF0:USTF0",1752540215864,0.5280667,119540.0,119530.0,1.1444807]
["bitfinex-derivatives","BTCF0:USTF0",1752540216261,0.5280667,119540.0,119530.0,1.1454807]
["bitfinex-derivatives","BTCF0:USTF0",1752540216660,0.5280667,119540.0,119530.0,1.1452807]
["bitfinex-derivatives","BTCF0:USTF0",1752540217368,0.5290667,119540.0,119530.0,1.1439607]
["bitfinex-derivatives","BTCF0:USTF0",1752540218563,0.5290667,119540.0,119530.0,1.1438007]
["bitfinex-derivatives","BTCF0:USTF0",1752540221968,0.5290667,119540.0,119530.0,0.5372807]
["bitfinex-derivatives","BTCF0:USTF0",1752540222268,0.85480353,119540.0,119530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752540222566,0.5390667,119540.0,119530.0,0.5372807]
["bitfinex-derivatives","BTCF0:USTF0",1752540222869,0.86480353,119540.0,119530.0,0.1972807]
["bitfinex-derivatives","BTCF0:USTF0",1752540223763,0.86480353,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540223969,1.46976353,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540224164,1.46976353,119540.0,119530.0,0.1972807]
["bitfinex-derivatives","BTCF0:USTF0",1752540225369,1.46976353,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540225574,1.46976353,119540.0,119530.0,0.1972807]
["bitfinex-derivatives","BTCF0:USTF0",1752540226370,0.86480353,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540226567,1.46880353,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540226768,1.46880353,119540.0,119530.0,0.1972807]
["bitfinex-derivatives","BTCF0:USTF0",1752540227468,1.46880353,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540227970,1.46880353,119540.0,119530.0,0.1972807]
["bitfinex-derivatives","BTCF0:USTF0",1752540228168,1.46880353,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540234081,1.1430667,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540234275,1.46880353,119540.0,119530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540234785,1.28211553,119540.0,119530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752540234988,0.7063787,119540.0,119530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752540235291,0.18500698,119530.0,119520.0,0.2511325]
["bitfinex-derivatives","BTCF0:USTF0",1752540235480,0.3608,119530.0,119520.0,0.93666933]
["bitfinex-derivatives","BTCF0:USTF0",1752540235675,0.3618,119540.0,119530.0,0.1672807]
["bitfinex-derivatives","BTCF0:USTF0",1752540235883,0.3618,119540.0,119530.0,0.87301753]
["bitfinex-derivatives","BTCF0:USTF0",1752540236583,0.3608,119540.0,119530.0,0.87301753]
["bitfinex-derivatives","BTCF0:USTF0",1752540237377,0.3608,119540.0,119530.0,0.87401753]
["bitfinex-derivatives","BTCF0:USTF0",1752540238987,0.3608,119540.0,119530.0,1.47465753]
["bitfinex-derivatives","BTCF0:USTF0",1752540239184,0.3608,119540.0,119530.0,1.50471425]
["bitfinex-derivatives","BTCF0:USTF0",1752540239586,0.3608,119550.0,119540.0,0.2927109]
["bitfinex-derivatives","BTCF0:USTF0",1752540239792,0.3608,119550.0,119540.0,0.99844773]
["bitfinex-derivatives","BTCF0:USTF0",1752540240784,0.5280527,119550.0,119540.0,0.6727109]
["bitfinex-derivatives","BTCF0:USTF0",1752540241587,0.5280527,119550.0,119540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752540241788,0.5280527,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540242384,0.5290527,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540242588,0.3618,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540242791,0.5290527,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540244690,0.3618,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540245089,0.5290527,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540246690,0.3618,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540246993,0.5290527,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540247189,0.3618,119550.0,119540.0,0.87300353]
["bitfinex-derivatives","BTCF0:USTF0",1752540247386,0.001,119550.0,119540.0,0.87300353]
["bitfinex-derivatives","BTCF0:USTF0",1752540249283,0.3618,119550.0,119540.0,0.87300353]
["bitfinex-derivatives","BTCF0:USTF0",1752540250293,0.3618,119550.0,119540.0,1.47092353]
["bitfinex-derivatives","BTCF0:USTF0",1752540251193,0.001,119550.0,119540.0,1.47092353]
["bitfinex-derivatives","BTCF0:USTF0",1752540251693,0.001,119550.0,119540.0,0.87300353]
["bitfinex-derivatives","BTCF0:USTF0",1752540251889,0.3618,119550.0,119540.0,1.47116353]
["bitfinex-derivatives","BTCF0:USTF0",1752540252593,0.3618,119550.0,119540.0,0.87300353]
["bitfinex-derivatives","BTCF0:USTF0",1752540252788,0.5290528,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540252988,0.3618,119550.0,119540.0,1.1454267]
["bitfinex-derivatives","BTCF0:USTF0",1752540253193,0.5290528,119550.0,119540.0,1.1454267]
["bitfinex-derivatives","BTCF0:USTF0",1752540253792,0.3618,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540254094,0.5290528,119550.0,119540.0,0.5472667]
["bitfinex-derivatives","BTCF0:USTF0",1752540254484,0.1672668,119540.0,119530.0,0.1674801]
["bitfinex-derivatives","BTCF0:USTF0",1752540254689,0.95868,119540.0,119530.0,0.1672801]
["bitfinex-derivatives","BTCF0:USTF0",1752540254888,1.57713903,119540.0,119520.0,0.125667]
["bitfinex-derivatives","BTCF0:USTF0",1752540255094,0.5280808,119530.0,119520.0,0.197491]
["bitfinex-derivatives","BTCF0:USTF0",1752540255298,0.56187303,119530.0,119520.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1752540255599,0.88760986,119530.0,119520.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1752540255794,1.00760986,119530.0,119520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540256093,1.41493786,119530.0,119520.0,0.01240972]
["bitfinex-derivatives","BTCF0:USTF0",1752540256488,1.41493786,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752540256793,0.1672948,119520.0,119510.0,0.2511502]
["bitfinex-derivatives","BTCF0:USTF0",1752540257092,0.1672948,119520.0,119500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540257093,0.1847265,119510.0,119500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540257291,0.2510249,119490.0,119480.0,0.2091849]
["bitfinex-derivatives","BTCF0:USTF0",1752540257488,0.2091895,119480.0,119470.0,0.1673648]
["bitfinex-derivatives","BTCF0:USTF0",1752540257689,0.93756653,119480.0,119470.0,0.5273648]
["bitfinex-derivatives","BTCF0:USTF0",1752540257893,1.06756653,119480.0,119470.0,0.5273648]
["bitfinex-derivatives","BTCF0:USTF0",1752540258096,0.6999895,119480.0,119470.0,0.5273648]
["bitfinex-derivatives","BTCF0:USTF0",1752540258293,0.3608,119480.0,119470.0,0.5273648]
["bitfinex-derivatives","BTCF0:USTF0",1752540259095,0.5281508,119480.0,119470.0,0.5303648]
["bitfinex-derivatives","BTCF0:USTF0",1752540259501,0.85388763,119480.0,119470.0,0.5303648]
["bitfinex-derivatives","BTCF0:USTF0",1752540261100,0.95856,119480.0,119470.0,0.5303648]
["bitfinex-derivatives","BTCF0:USTF0",1752540261295,0.3608,119480.0,119470.0,0.5303648]
["bitfinex-derivatives","BTCF0:USTF0",1752540263496,0.95816,119480.0,119470.0,0.5303648]
["bitfinex-derivatives","BTCF0:USTF0",1752540264706,0.95816,119480.0,119470.0,0.85610163]
["bitfinex-derivatives","BTCF0:USTF0",1752540265002,0.3781566,119490.0,119480.0,0.1673508]
["bitfinex-derivatives","BTCF0:USTF0",1752540265204,0.3781566,119490.0,119480.0,0.86308763]
["bitfinex-derivatives","BTCF0:USTF0",1752540266902,0.0173566,119490.0,119480.0,0.86308763]
["bitfinex-derivatives","BTCF0:USTF0",1752540267302,0.0173566,119490.0,119480.0,1.03047163]
["bitfinex-derivatives","BTCF0:USTF0",1752540267702,0.0173566,119490.0,119480.0,0.86508763]
["bitfinex-derivatives","BTCF0:USTF0",1752540267902,0.0173566,119490.0,119480.0,1.03247163]
["bitfinex-derivatives","BTCF0:USTF0",1752540268302,0.0173566,119490.0,119480.0,1.39327163]
["bitfinex-derivatives","BTCF0:USTF0",1752540272312,0.0173566,119490.0,119480.0,0.5393508]
["bitfinex-derivatives","BTCF0:USTF0",1752540272508,0.0173566,119490.0,119480.0,1.46252763]
["bitfinex-derivatives","BTCF0:USTF0",1752540272706,0.0173566,119490.0,119480.0,1.82332763]
["bitfinex-derivatives","BTCF0:USTF0",1752540272907,0.0173566,119490.0,119480.0,1.46252763]
["bitfinex-derivatives","BTCF0:USTF0",1752540274512,0.3781566,119490.0,119480.0,1.46252763]
["bitfinex-derivatives","BTCF0:USTF0",1752540275112,0.0173566,119490.0,119480.0,1.46252763]
["bitfinex-derivatives","BTCF0:USTF0",1752540276913,0.3781566,119490.0,119480.0,1.46252763]
["bitfinex-derivatives","BTCF0:USTF0",1752540277913,0.0173566,119490.0,119480.0,1.82332763]
["bitfinex-derivatives","BTCF0:USTF0",1752540279715,0.0173566,119490.0,119480.0,1.86841271]
["bitfinex-derivatives","BTCF0:USTF0",1752540280019,0.0173566,119490.0,119480.0,1.82332763]
["bitfinex-derivatives","BTCF0:USTF0",1752540280413,0.0173566,119490.0,119480.0,1.46252763]
["bitfinex-derivatives","BTCF0:USTF0",1752540282620,0.0173566,119490.0,119480.0,1.50761271]
["bitfinex-derivatives","BTCF0:USTF0",1752540283620,0.0173566,119490.0,119480.0,1.86841271]
["bitfinex-derivatives","BTCF0:USTF0",1752540284219,0.0173566,119490.0,119480.0,1.54267588]
["bitfinex-derivatives","BTCF0:USTF0",1752540284416,0.0173566,119490.0,119480.0,1.82332763]
["bitfinex-derivatives","BTCF0:USTF0",1752540284920,0.0173566,119490.0,119480.0,1.86837433]
["bitfinex-derivatives","BTCF0:USTF0",1752540286318,0.0173566,119490.0,119480.0,1.50757433]
["bitfinex-derivatives","BTCF0:USTF0",1752540286513,0.0173566,119490.0,119480.0,1.86837433]
["bitfinex-derivatives","BTCF0:USTF0",1752540286719,0.0173566,119490.0,119480.0,1.50757433]
["bitfinex-derivatives","BTCF0:USTF0",1752540289017,0.0173566,119490.0,119480.0,1.4592496]
["bitfinex-derivatives","BTCF0:USTF0",1752540289415,0.0173566,119490.0,119480.0,1.4142029]
["bitfinex-derivatives","BTCF0:USTF0",1752540290526,0.0173566,119490.0,119480.0,1.7750029]
["bitfinex-derivatives","BTCF0:USTF0",1752540290720,0.0173566,119490.0,119480.0,2.052415]
["bitfinex-derivatives","BTCF0:USTF0",1752540290920,0.0173566,119490.0,119480.0,1.691615]
["bitfinex-derivatives","BTCF0:USTF0",1752540291121,0.0173566,119490.0,119480.0,2.052415]
["bitfinex-derivatives","BTCF0:USTF0",1752540291524,0.0173566,119490.0,119480.0,1.691615]
["bitfinex-derivatives","BTCF0:USTF0",1752540292226,0.0173566,119490.0,119480.0,0.8167629]
["bitfinex-derivatives","BTCF0:USTF0",1752540292526,0.3781566,119490.0,119480.0,1.4104429]
["bitfinex-derivatives","BTCF0:USTF0",1752540293930,0.3781566,119490.0,119480.0,1.4100429]
["bitfinex-derivatives","BTCF0:USTF0",1752540294532,0.3781566,119490.0,119480.0,1.47012207]
["bitfinex-derivatives","BTCF0:USTF0",1752540294825,0.3781566,119490.0,119480.0,0.59942997]
["bitfinex-derivatives","BTCF0:USTF0",1752540295432,0.8392754,119490.0,119480.0,0.5393511]
["bitfinex-derivatives","BTCF0:USTF0",1752540296730,0.5618633,119490.0,119480.0,0.5393511]
["bitfinex-derivatives","BTCF0:USTF0",1752540298733,0.8392754,119490.0,119480.0,0.5393511]
["bitfinex-derivatives","BTCF0:USTF0",1752540300229,0.3945263,119490.0,119480.0,0.8167632]
["bitfinex-derivatives","BTCF0:USTF0",1752540300436,0.3608,119500.0,119490.0,0.1673371]
["bitfinex-derivatives","BTCF0:USTF0",1752540300737,0.37715664,119500.0,119490.0,1.3671492]
["bitfinex-derivatives","BTCF0:USTF0",1752540300928,0.54447964,119500.0,119490.0,1.3671492]
["bitfinex-derivatives","BTCF0:USTF0",1752540301134,0.37715664,119500.0,119490.0,1.3671492]
["bitfinex-derivatives","BTCF0:USTF0",1752540302235,0.54447964,119500.0,119490.0,1.0897371]
["bitfinex-derivatives","BTCF0:USTF0",1752540302434,0.54447964,119500.0,119490.0,1.3671492]
["bitfinex-derivatives","BTCF0:USTF0",1752540302641,0.54447964,119500.0,119490.0,0.4973371]
["bitfinex-derivatives","BTCF0:USTF0",1752540304131,0.86962956,119500.0,119490.0,0.4973371]
["bitfinex-derivatives","BTCF0:USTF0",1752540304334,1.46202956,119500.0,119490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540304533,1.62939757,119500.0,119490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540305147,1.62939757,119500.0,119490.0,0.4973371]
["bitfinex-derivatives","BTCF0:USTF0",1752540306042,1.62939757,119500.0,119490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752540306335,1.62935757,119500.0,119490.0,0.4973371]
["bitfinex-derivatives","BTCF0:USTF0",1752540307343,1.63935757,119500.0,119490.0,0.4973371]
["bitfinex-derivatives","BTCF0:USTF0",1752540307543,1.63935757,119500.0,119480.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1752540307544,0.1673371,119490.0,119480.0,0.2930501]
["bitfinex-derivatives","BTCF0:USTF0",1752540307745,0.5281371,119490.0,119480.0,0.6628501]
["bitfinex-derivatives","BTCF0:USTF0",1752540308945,0.3608,119490.0,119480.0,0.98800002]
["bitfinex-derivatives","BTCF0:USTF0",1752540309134,0.5281371,119490.0,119480.0,0.98800002]
["bitfinex-derivatives","BTCF0:USTF0",1752540309334,0.5444922,119490.0,119480.0,0.5891758]
["bitfinex-derivatives","BTCF0:USTF0",1752540309541,0.5444922,119490.0,119480.0,0.5691758]
["bitfinex-derivatives","BTCF0:USTF0",1752540309740,0.5444922,119490.0,119480.0,0.5291758]
["bitfinex-derivatives","BTCF0:USTF0",1752540309936,0.5444922,119490.0,119480.0,0.2891758]
["bitfinex-derivatives","BTCF0:USTF0",1752540310143,0.5444922,119490.0,119480.0,0.2911758]
["bitfinex-derivatives","BTCF0:USTF0",1752540311138,0.5444922,119490.0,119480.0,0.2411758]
["bitfinex-derivatives","BTCF0:USTF0",1752540311341,0.5444922,119490.0,119480.0,0.5311758]
["bitfinex-derivatives","BTCF0:USTF0",1752540312045,0.5281371,119490.0,119480.0,0.5311758]
["bitfinex-derivatives","BTCF0:USTF0",1752540313353,0.54449195,119490.0,119480.0,0.5311758]
["bitfinex-derivatives","BTCF0:USTF0",1752540321149,0.37715485,119490.0,119480.0,0.85632572]
["bitfinex-derivatives","BTCF0:USTF0",1752540321353,0.3608,119490.0,119480.0,0.85632572]
["bitfinex-derivatives","BTCF0:USTF0",1752540321949,0.01637671,119490.0,119480.0,0.85632572]
["bitfinex-derivatives","BTCF0:USTF0",1752540322149,0.3608,119500.0,119490.0,0.1673371]
["bitfinex-derivatives","BTCF0:USTF0",1752540322348,0.3608,119500.0,119490.0,1.41384702]
["bitfinex-derivatives","BTCF0:USTF0",1752540322349,0.37717635,119500.0,119490.0,1.41384702]
["bitfinex-derivatives","BTCF0:USTF0",1752540323046,0.3608,119500.0,119490.0,1.36606405]
["bitfinex-derivatives","BTCF0:USTF0",1752540323252,0.3608,119500.0,119490.0,1.41122016]
["bitfinex-derivatives","BTCF0:USTF0",1752540324056,0.3608,119500.0,119490.0,1.41118016]
["bitfinex-derivatives","BTCF0:USTF0",1752540326051,0.3608,119500.0,119490.0,0.81986016]
["bitfinex-derivatives","BTCF0:USTF0",1752540326251,0.3608,119500.0,119490.0,1.36598405]
["bitfinex-derivatives","BTCF0:USTF0",1752540327151,0.3608,119500.0,119490.0,1.41114016]
["bitfinex-derivatives","BTCF0:USTF0",1752540329957,0.3608,119500.0,119490.0,1.36598405]
["bitfinex-derivatives","BTCF0:USTF0",1752540330351,0.3782177,119510.0,119500.0,0.1673236]
["bitfinex-derivatives","BTCF0:USTF0",1752540330548,0.3782177,119510.0,119500.0,0.76469055]
["bitfinex-derivatives","BTCF0:USTF0",1752540330549,0.39482208,119510.0,119500.0,0.76469055]
["bitfinex-derivatives","BTCF0:USTF0",1752540330954,0.3782177,119510.0,119500.0,0.80984666]
["bitfinex-derivatives","BTCF0:USTF0",1752540331155,0.3782177,119510.0,119500.0,0.80979753]
["bitfinex-derivatives","BTCF0:USTF0",1752540332063,0.3792177,119510.0,119500.0,0.80979753]
["bitfinex-derivatives","BTCF0:USTF0",1752540332965,0.0184177,119510.0,119500.0,0.80979753]
["bitfinex-derivatives","BTCF0:USTF0",1752540333368,0.3608,119520.0,119510.0,0.1673099]
["bitfinex-derivatives","BTCF0:USTF0",1752540333569,0.3783341,119530.0,119520.0,0.1672959]
["bitfinex-derivatives","BTCF0:USTF0",1752540333764,0.3783341,119530.0,119520.0,0.77466285]
["bitfinex-derivatives","BTCF0:USTF0",1752540334272,0.0175341,119530.0,119520.0,1.11903313]
["bitfinex-derivatives","BTCF0:USTF0",1752540334566,0.3608,119540.0,119530.0,0.1672819]
["bitfinex-derivatives","BTCF0:USTF0",1752540334756,0.3780474,119550.0,119540.0,0.1672679]
["bitfinex-derivatives","BTCF0:USTF0",1752540334964,0.3780474,119550.0,119540.0,0.80463485]
["bitfinex-derivatives","BTCF0:USTF0",1752540335866,0.3780474,119550.0,119540.0,0.80563485]
["bitfinex-derivatives","BTCF0:USTF0",1752540336969,0.3780474,119550.0,119540.0,0.86153591]
["bitfinex-derivatives","BTCF0:USTF0",1752540339369,0.3608,119550.0,119540.0,0.86153591]
["bitfinex-derivatives","BTCF0:USTF0",1752540340370,0.87051036,119550.0,119540.0,1.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1752540340564,0.54571203,119550.0,119540.0,1.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1752540341776,0.54571203,119550.0,119540.0,1.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1752540341964,0.54671203,119550.0,119540.0,1.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1752540342371,0.54671203,119550.0,119540.0,0.5272676]
["bitfinex-derivatives","BTCF0:USTF0",1752540342669,0.54571203,119550.0,119540.0,0.5282676]
["bitfinex-derivatives","BTCF0:USTF0",1752540342871,0.37845843,119550.0,119540.0,0.85306593]
["bitfinex-derivatives","BTCF0:USTF0",1752540343969,0.37845843,119550.0,119540.0,0.85206593]
["bitfinex-derivatives","BTCF0:USTF0",1752540344273,0.37945843,119550.0,119540.0,0.85206593]
["bitfinex-derivatives","BTCF0:USTF0",1752540344670,0.37845843,119550.0,119540.0,0.85306593]
["bitfinex-derivatives","BTCF0:USTF0",1752540347082,0.3608,119560.0,119550.0,0.1672542]
["bitfinex-derivatives","BTCF0:USTF0",1752540347276,0.3608,119560.0,119550.0,1.45297253]
["bitfinex-derivatives","BTCF0:USTF0",1752540347982,0.3608,119560.0,119550.0,1.1281742]
["bitfinex-derivatives","BTCF0:USTF0",1752540348183,0.3608,119560.0,119550.0,1.45297253]
["bitfinex-derivatives","BTCF0:USTF0",1752540348382,0.3618,119560.0,119550.0,1.45297253]
["bitfinex-derivatives","BTCF0:USTF0",1752540349477,0.5290402,119560.0,119550.0,1.45297253]
["bitfinex-derivatives","BTCF0:USTF0",1752540349685,0.85383853,119560.0,119550.0,0.1972542]
["bitfinex-derivatives","BTCF0:USTF0",1752540349879,0.93746453,119560.0,119550.0,0.5272542]
["bitfinex-derivatives","BTCF0:USTF0",1752540350080,0.93746453,119560.0,119550.0,0.1972542]
["bitfinex-derivatives","BTCF0:USTF0",1752540350580,1.52834453,119560.0,119550.0,0.1972542]
["bitfinex-derivatives","BTCF0:USTF0",1752540351382,1.54486969,119560.0,119550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752540351772,1.54486969,119560.0,119550.0,0.1972542]
["bitfinex-derivatives","BTCF0:USTF0",1752540352173,0.1672542,119550.0,119540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540352386,1.04213826,119550.0,119540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752540352583,0.1672682,119540.0,119530.0,0.25970195]
["bitfinex-derivatives","BTCF0:USTF0",1752540352888,1.46023401,119540.0,119530.0,0.167274]
["bitfinex-derivatives","BTCF0:USTF0",1752540354485,1.54387331,119540.0,119530.0,0.1672822]
["bitfinex-derivatives","BTCF0:USTF0",1752540354786,1.58669331,119540.0,119530.0,0.1672822]
["bitfinex-derivatives","BTCF0:USTF0",1752540354980,0.1672822,119530.0,119520.0,0.2929545]
["bitfinex-derivatives","BTCF0:USTF0",1752540355181,0.86940801,119530.0,119520.0,0.2609314]
["bitfinex-derivatives","BTCF0:USTF0",1752540356182,0.88698445,119530.0,119520.0,0.2609314]
["bitfinex-derivatives","BTCF0:USTF0",1752540357283,0.88698445,119530.0,119520.0,0.1772852]
["bitfinex-derivatives","BTCF0:USTF0",1752540357685,0.88898445,119530.0,119520.0,0.1772852]
["bitfinex-derivatives","BTCF0:USTF0",1752540360197,0.88898445,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752540360800,0.88898445,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540361396,0.88898445,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752540361597,0.88898445,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540362101,0.56418612,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540362504,1.15502612,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540363999,1.47982445,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540364195,1.47982445,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752540364504,1.47982445,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540365997,1.47982445,119530.0,119520.0,0.5072962]
["bitfinex-derivatives","BTCF0:USTF0",1752540366695,1.15502612,119530.0,119520.0,0.5072962]
["bitfinex-derivatives","BTCF0:USTF0",1752540367297,1.15502612,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540367711,1.15502612,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752540367904,1.15502612,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540368208,1.47982445,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540368809,1.15502612,119530.0,119520.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1752540369002,1.15502612,119530.0,119520.0,0.4872962]
["bitfinex-derivatives","BTCF0:USTF0",1752540370711,1.15502612,119530.0,119510.0,0.49230733]
["bitfinex-derivatives","BTCF0:USTF0",1752540370712,0.1672962,119520.0,119510.0,0.2929778]
["bitfinex-derivatives","BTCF0:USTF0",1752540370901,0.80547982,119520.0,119510.0,0.6427778]
["bitfinex-derivatives","BTCF0:USTF0",1752540371409,0.5280962,119520.0,119510.0,0.6427778]
["bitfinex-derivatives","BTCF0:USTF0",1752540371910,0.5290962,119520.0,119510.0,0.6427778]
["bitfinex-derivatives","BTCF0:USTF0",1752540372610,0.5290962,119520.0,119510.0,0.92016142]
["bitfinex-derivatives","BTCF0:USTF0",1752540374609,0.3618,119520.0,119510.0,1.51092142]
["bitfinex-derivatives","BTCF0:USTF0",1752540374809,0.3618,119520.0,119510.0,1.78830504]
["bitfinex-derivatives","BTCF0:USTF0",1752540375212,0.3618,119520.0,119510.0,1.51092142]
["bitfinex-derivatives","BTCF0:USTF0",1752540375408,0.37833141,119520.0,119510.0,0.6427778]
["bitfinex-derivatives","BTCF0:USTF0",1752540375614,0.54562761,119520.0,119510.0,1.2334978]
["bitfinex-derivatives","BTCF0:USTF0",1752540375814,0.54562761,119520.0,119510.0,1.51088142]
["bitfinex-derivatives","BTCF0:USTF0",1752540376113,0.5290962,119520.0,119510.0,1.51088142]
["bitfinex-derivatives","BTCF0:USTF0",1752540376905,0.5290962,119520.0,119510.0,0.92016142]
["bitfinex-derivatives","BTCF0:USTF0",1752540377315,0.5290962,119520.0,119510.0,0.6427778]
["bitfinex-derivatives","BTCF0:USTF0",1752540377614,0.5290962,119520.0,119510.0,0.92016142]
["bitfinex-derivatives","BTCF0:USTF0",1752540378112,0.5290962,119520.0,119510.0,0.5172962]
["bitfinex-derivatives","BTCF0:USTF0",1752540378719,0.80647982,119520.0,119510.0,0.5172962]
["bitfinex-derivatives","BTCF0:USTF0",1752540379315,0.5290962,119520.0,119510.0,0.5172962]
["bitfinex-derivatives","BTCF0:USTF0",1752540380717,0.54566099,119520.0,119510.0,0.5172962]
["bitfinex-derivatives","BTCF0:USTF0",1752540382713,0.37836479,119520.0,119510.0,0.79467982]
["bitfinex-derivatives","BTCF0:USTF0",1752540382918,0.37836479,119520.0,119510.0,1.38527982]
["bitfinex-derivatives","BTCF0:USTF0",1752540383113,0.37836479,119520.0,119510.0,1.5977308]
["bitfinex-derivatives","BTCF0:USTF0",1752540383318,0.01756479,119520.0,119510.0,1.9585308]
["bitfinex-derivatives","BTCF0:USTF0",1752540383518,0.001,119520.0,119510.0,1.9585308]
["bitfinex-derivatives","BTCF0:USTF0",1752540385421,0.001,119520.0,119510.0,1.97350299]
["bitfinex-derivatives","BTCF0:USTF0",1752540386115,0.001,119520.0,119510.0,1.61270299]
["bitfinex-derivatives","BTCF0:USTF0",1752540386315,0.3618,119520.0,119510.0,1.38519982]
["bitfinex-derivatives","BTCF0:USTF0",1752540387216,0.3618,119520.0,119510.0,1.1078162]
["bitfinex-derivatives","BTCF0:USTF0",1752540387624,0.3618,119520.0,119510.0,1.38519982]
["bitfinex-derivatives","BTCF0:USTF0",1752540388425,0.001,119520.0,119510.0,1.38519982]
["bitfinex-derivatives","BTCF0:USTF0",1752540389326,0.001,119520.0,119510.0,1.44527899]
["bitfinex-derivatives","BTCF0:USTF0",1752540390117,0.001,119520.0,119510.0,1.80607899]
["bitfinex-derivatives","BTCF0:USTF0",1752540390423,0.001,119520.0,119510.0,2.08346261]
["bitfinex-derivatives","BTCF0:USTF0",1752540390826,0.001,119520.0,119510.0,1.52869537]
["bitfinex-derivatives","BTCF0:USTF0",1752540391027,0.001,119520.0,119510.0,1.80607899]
["bitfinex-derivatives","BTCF0:USTF0",1752540392326,0.001,119520.0,119510.0,1.52869537]
["bitfinex-derivatives","BTCF0:USTF0",1752540392527,0.001,119520.0,119510.0,1.80607899]
["bitfinex-derivatives","BTCF0:USTF0",1752540393925,0.001,119520.0,119510.0,1.74599982]
["bitfinex-derivatives","BTCF0:USTF0",1752540394329,0.3608,119530.0,119520.0,0.1672962]
["bitfinex-derivatives","BTCF0:USTF0",1752540394630,0.3608,119530.0,119520.0,0.7997722]
["bitfinex-derivatives","BTCF0:USTF0",1752540394825,0.54558889,119550.0,119540.0,0.1672682]
["bitfinex-derivatives","BTCF0:USTF0",1752540395026,1.00607814,119550.0,119540.0,0.4872682]
["bitfinex-derivatives","BTCF0:USTF0",1752540395426,1.00607814,119550.0,119540.0,0.1772682]
["bitfinex-derivatives","BTCF0:USTF0",1752540395725,1.28346176,119550.0,119540.0,0.1772682]
["bitfinex-derivatives","BTCF0:USTF0",1752540395925,1.24164756,119550.0,119540.0,0.1772682]
["bitfinex-derivatives","BTCF0:USTF0",1752540396837,1.24264756,119550.0,119540.0,0.1772682]
["bitfinex-derivatives","BTCF0:USTF0",1752540397226,1.20083406,119550.0,119540.0,0.1772682]
["bitfinex-derivatives","BTCF0:USTF0",1752540397431,0.92345044,119550.0,119540.0,0.4072682]
["bitfinex-derivatives","BTCF0:USTF0",1752540397632,1.20083406,119550.0,119540.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1752540400933,1.39813806,119550.0,119540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752540401726,1.39813806,119550.0,119540.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1752540402125,1.39813806,119550.0,119540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752540402327,1.39813806,119550.0,119540.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1752540402834,0.50923406,119550.0,119540.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1752540403035,1.23083406,119550.0,119540.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1752540403237,1.23083406,119550.0,119540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752540403834,1.23083406,119550.0,119540.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1752540405646,1.82103406,119550.0,119540.0,0.1872682]
["bitfinex-derivatives","BTCF0:USTF0",1752540406136,1.82103406,119550.0,119540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752540409640,1.82103406,119550.0,119530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540409641,0.1672682,119540.0,119530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540409834,0.1672822,119530.0,119520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540410031,0.1672822,119530.0,119510.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1752540410032,0.1672962,119520.0,119510.0,0.2929774]
["bitfinex-derivatives","BTCF0:USTF0",1752540410338,0.82175269,119520.0,119510.0,0.6427774]
["bitfinex-derivatives","BTCF0:USTF0",1752540410533,0.82175269,119520.0,119510.0,0.6527774]
["bitfinex-derivatives","BTCF0:USTF0",1752540410740,0.54436907,119520.0,119510.0,0.4427774]
["bitfinex-derivatives","BTCF0:USTF0",1752540410942,0.82175269,119520.0,119510.0,0.4427774]
["bitfinex-derivatives","BTCF0:USTF0",1752540412136,0.82175269,119520.0,119510.0,0.4527774]
["bitfinex-derivatives","BTCF0:USTF0",1752540412338,0.82175269,119520.0,119510.0,0.3273102]
["bitfinex-derivatives","BTCF0:USTF0",1752540413246,0.82175269,119520.0,119510.0,0.3313102]
["bitfinex-derivatives","BTCF0:USTF0",1752540413542,0.82275269,119520.0,119510.0,0.3273102]
["bitfinex-derivatives","BTCF0:USTF0",1752540414342,0.82275269,119520.0,119510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752540414538,1.10013631,119520.0,119510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752540414840,0.82275269,119520.0,119510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752540415145,1.12013631,119520.0,119510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752540415340,0.84275269,119520.0,119510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752540415536,1.12013631,119520.0,119510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752540415736,0.1673102,119510.0,119500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540415937,1.58503566,119510.0,119500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752540416240,1.62686616,119510.0,119500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752540417239,1.62686616,119510.0,119500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1752540417438,1.62686616,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752540418241,1.70272397,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752540419141,0.1673242,119500.0,119490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540419339,0.1673382,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540419544,0.80552182,119490.0,119480.0,0.2773522]
["bitfinex-derivatives","BTCF0:USTF0",1752540419739,1.39560182,119490.0,119480.0,0.2773522]
["bitfinex-derivatives","BTCF0:USTF0",1752540419946,1.39560182,119490.0,119480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752540420347,1.39560182,119490.0,119480.0,0.2773522]
["bitfinex-derivatives","BTCF0:USTF0",1752540420853,1.42560182,119490.0,119480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1752540421044,1.44237447,119490.0,119480.0,0.2813522]
["bitfinex-derivatives","BTCF0:USTF0",1752540423442,1.42556182,119490.0,119480.0,0.2813522]
["bitfinex-derivatives","BTCF0:USTF0",1752540424642,1.44234886,119490.0,119480.0,0.2813522]
["bitfinex-derivatives","BTCF0:USTF0",1752540424848,1.42556182,119490.0,119480.0,0.1713522]
["bitfinex-derivatives","BTCF0:USTF0",1752540425750,1.44234566,119490.0,119480.0,0.1713522]
["bitfinex-derivatives","BTCF0:USTF0",1752540426145,1.42556182,119490.0,119480.0,0.1713522]
["bitfinex-derivatives","BTCF0:USTF0",1752540426854,1.4423411,119490.0,119480.0,0.1713522]
["bitfinex-derivatives","BTCF0:USTF0",1752540428449,0.3608,119490.0,119480.0,0.77873582]
["bitfinex-derivatives","BTCF0:USTF0",1752540428647,0.37835783,119500.0,119490.0,0.1673382]
["bitfinex-derivatives","BTCF0:USTF0",1752540428853,0.96835783,119500.0,119490.0,0.77472182]
["bitfinex-derivatives","BTCF0:USTF0",1752540429151,1.13568203,119500.0,119490.0,0.1773382]
["bitfinex-derivatives","BTCF0:USTF0",1752540429557,1.41306565,119500.0,119490.0,0.1773382]
["bitfinex-derivatives","BTCF0:USTF0",1752540429858,1.41306565,119500.0,119490.0,0.1793382]
["bitfinex-derivatives","BTCF0:USTF0",1752540430457,1.42984736,119500.0,119490.0,0.1793382]
["bitfinex-derivatives","BTCF0:USTF0",1752540430657,1.42984736,119500.0,119490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752540430954,0.1673382,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540431156,0.1673522,119480.0,119470.0,0.2512359]
["bitfinex-derivatives","BTCF0:USTF0",1752540431355,1.39545582,119480.0,119470.0,0.4510359]
["bitfinex-derivatives","BTCF0:USTF0",1752540431555,1.1180722,119480.0,119470.0,0.4510359]
["bitfinex-derivatives","BTCF0:USTF0",1752540431753,1.39545582,119480.0,119470.0,0.1673662]
["bitfinex-derivatives","BTCF0:USTF0",1752540432858,1.39645582,119480.0,119470.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1752540434258,1.39645582,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540434557,1.69061662,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540434760,1.13584938,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540434956,1.413233,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540436362,1.413233,119480.0,119470.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1752540438862,1.413193,119480.0,119470.0,0.1713662]
["bitfinex-derivatives","BTCF0:USTF0",1752540439762,1.413193,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540440870,1.413193,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540441369,1.413193,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540441569,1.413193,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540441971,1.13580938,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540442269,1.413193,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540442471,0.54592938,119480.0,119470.0,0.76874932]
["bitfinex-derivatives","BTCF0:USTF0",1752540442769,1.1189922,119480.0,119470.0,0.76874932]
["bitfinex-derivatives","BTCF0:USTF0",1752540442969,1.39637582,119480.0,119470.0,0.4913657]
["bitfinex-derivatives","BTCF0:USTF0",1752540443160,1.39637582,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540443472,1.41318623,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540445070,1.41318623,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540446169,1.41318623,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540446970,1.41318623,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540447166,1.41318623,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540449173,1.13580261,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540449373,1.41318623,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540452073,1.13580261,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540452273,1.41318623,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540453270,1.69056985,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540453577,1.41318623,119480.0,119470.0,0.5013656]
["bitfinex-derivatives","BTCF0:USTF0",1752540453871,1.41318623,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540454872,1.13580261,119480.0,119470.0,0.1713656]
["bitfinex-derivatives","BTCF0:USTF0",1752540455072,1.41318623,119480.0,119470.0,0.1713656]
["bitfinex-derivatives","BTCF0:USTF0",1752540455269,1.41318623,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540456579,1.41318623,119480.0,119470.0,0.1713657]
["bitfinex-derivatives","BTCF0:USTF0",1752540458275,1.69056985,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752540458477,1.71056985,119480.0,119470.0,0.1713656]
["bitfinex-derivatives","BTCF0:USTF0",1752540458971,1.71914401,119480.0,119460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540459178,0.1673796,119460.0,119450.0,0.2512774]
["bitfinex-derivatives","BTCF0:USTF0",1752540459378,1.41189363,119460.0,119450.0,0.2510774]
["bitfinex-derivatives","BTCF0:USTF0",1752540459578,0.1673936,119450.0,119440.0,0.29638728]
["bitfinex-derivatives","BTCF0:USTF0",1752540459882,0.80557722,119450.0,119440.0,0.36433638]
["bitfinex-derivatives","BTCF0:USTF0",1752540460076,1.41189918,119450.0,119440.0,0.319244]
["bitfinex-derivatives","BTCF0:USTF0",1752540460983,1.41289918,119450.0,119440.0,0.327244]
["bitfinex-derivatives","BTCF0:USTF0",1752540461987,1.39605722,119450.0,119440.0,0.327244]
["bitfinex-derivatives","BTCF0:USTF0",1752540462481,1.41289298,119450.0,119440.0,0.327244]
["bitfinex-derivatives","BTCF0:USTF0",1752540463084,1.39605722,119450.0,119440.0,0.321244]
["bitfinex-derivatives","BTCF0:USTF0",1752540463386,1.39605722,119450.0,119440.0,0.2793936]
["bitfinex-derivatives","BTCF0:USTF0",1752540464081,0.95132,119450.0,119440.0,0.8418696]
["bitfinex-derivatives","BTCF0:USTF0",1752540464286,1.39609722,119450.0,119440.0,0.22448598]
["bitfinex-derivatives","BTCF0:USTF0",1752540464680,1.39609722,119450.0,119440.0,0.22449998]
["bitfinex-derivatives","BTCF0:USTF0",1752540464884,1.39609722,119450.0,119440.0,0.1694076]
["bitfinex-derivatives","BTCF0:USTF0",1752540465186,1.1187136,119450.0,119440.0,0.1694076]
["bitfinex-derivatives","BTCF0:USTF0",1752540465383,1.39609722,119450.0,119440.0,0.1694076]
["bitfinex-derivatives","BTCF0:USTF0",1752540466191,1.39609722,119450.0,119440.0,0.1684076]
["bitfinex-derivatives","BTCF0:USTF0",1752540466787,1.41271561,119450.0,119440.0,0.1684076]
["bitfinex-derivatives","BTCF0:USTF0",1752540466993,1.41271561,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752540467393,1.71009923,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752540468387,0.1674076,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540468588,0.1674076,119440.0,119420.0,0.21054862]
["bitfinex-derivatives","BTCF0:USTF0",1752540468589,0.1674216,119430.0,119420.0,0.25260742]
["bitfinex-derivatives","BTCF0:USTF0",1752540468793,1.39508522,119430.0,119420.0,0.34240742]
["bitfinex-derivatives","BTCF0:USTF0",1752540469093,1.39508522,119430.0,119420.0,0.59240742]
["bitfinex-derivatives","BTCF0:USTF0",1752540469389,1.39508522,119430.0,119420.0,0.35240742]
["bitfinex-derivatives","BTCF0:USTF0",1752540469588,1.39508522,119430.0,119420.0,0.34240742]
["bitfinex-derivatives","BTCF0:USTF0",1752540469785,0.5282215,119430.0,119420.0,0.63240742]
["bitfinex-derivatives","BTCF0:USTF0",1752540470093,1.1187015,119430.0,119420.0,0.63640742]
["bitfinex-derivatives","BTCF0:USTF0",1752540470282,1.68355712,119430.0,119420.0,0.09525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540470488,1.68355712,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540472391,1.68355712,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540472886,1.74896576,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540473088,1.74896576,119430.0,119420.0,0.17269132]
["bitfinex-derivatives","BTCF0:USTF0",1752540473286,1.58149376,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540475194,1.74896576,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540475394,1.58149376,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540475990,1.59868947,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540476498,1.32130585,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540476692,1.59868947,119430.0,119420.0,0.00525602]
["bitfinex-derivatives","BTCF0:USTF0",1752540477095,0.1674353,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540477296,0.1674353,119420.0,119390.0,0.09192163]
["bitfinex-derivatives","BTCF0:USTF0",1752540477297,0.1674494,119410.0,119400.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1752540477498,0.1674634,119400.0,119390.0,0.25959453]
["bitfinex-derivatives","BTCF0:USTF0",1752540477699,1.1250094,119410.0,119400.0,0.1674634]
["bitfinex-derivatives","BTCF0:USTF0",1752540477893,1.1250094,119410.0,119400.0,0.5374634]
["bitfinex-derivatives","BTCF0:USTF0",1752540478091,1.1250094,119410.0,119400.0,0.81484702]
["bitfinex-derivatives","BTCF0:USTF0",1752540478495,1.1250094,119410.0,119400.0,0.5374634]
["bitfinex-derivatives","BTCF0:USTF0",1752540478800,0.5282494,119410.0,119400.0,0.5374634]
["bitfinex-derivatives","BTCF0:USTF0",1752540479298,0.89036262,119410.0,119400.0,0.5494634]
["bitfinex-derivatives","BTCF0:USTF0",1752540479492,0.89036262,119410.0,119400.0,0.5094634]
["bitfinex-derivatives","BTCF0:USTF0",1752540479698,0.89036262,119410.0,119400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1752540480104,0.89036262,119410.0,119400.0,0.2894634]
["bitfinex-derivatives","BTCF0:USTF0",1752540480402,0.89036262,119410.0,119400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1752540482200,0.89036262,119410.0,119400.0,0.2794634]
["bitfinex-derivatives","BTCF0:USTF0",1752540482397,0.89036262,119410.0,119400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1752540482596,0.89036262,119410.0,119400.0,0.2794634]
["bitfinex-derivatives","BTCF0:USTF0",1752540483004,0.3618,119410.0,119400.0,0.77684702]
["bitfinex-derivatives","BTCF0:USTF0",1752540483204,0.95928,119410.0,119400.0,0.77684702]
["bitfinex-derivatives","BTCF0:USTF0",1752540483401,0.5292493,119410.0,119400.0,0.77684702]
["bitfinex-derivatives","BTCF0:USTF0",1752540483897,0.5292493,119410.0,119400.0,0.4994634]
["bitfinex-derivatives","BTCF0:USTF0",1752540484104,0.80663292,119410.0,119400.0,0.4994634]
["bitfinex-derivatives","BTCF0:USTF0",1752540485302,0.5292493,119410.0,119400.0,0.4994634]
["bitfinex-derivatives","BTCF0:USTF0",1752540485904,0.001,119410.0,119400.0,1.30423064]
["bitfinex-derivatives","BTCF0:USTF0",1752540486101,0.001,119410.0,119400.0,1.83252664]
["bitfinex-derivatives","BTCF0:USTF0",1752540486304,0.01772812,119420.0,119410.0,0.44483292]
["bitfinex-derivatives","BTCF0:USTF0",1752540486502,0.01772812,119420.0,119410.0,0.77483292]
["bitfinex-derivatives","BTCF0:USTF0",1752540486707,0.01772812,119420.0,119410.0,1.19231292]
["bitfinex-derivatives","BTCF0:USTF0",1752540487209,0.01772812,119420.0,119410.0,1.55311292]
["bitfinex-derivatives","BTCF0:USTF0",1752540488203,0.01772812,119420.0,119410.0,0.94231292]
["bitfinex-derivatives","BTCF0:USTF0",1752540488509,0.01972812,119420.0,119410.0,1.30411292]
["bitfinex-derivatives","BTCF0:USTF0",1752540489110,0.01972812,119420.0,119410.0,1.39718542]
["bitfinex-derivatives","BTCF0:USTF0",1752540489306,0.01972812,119420.0,119410.0,1.03638542]
["bitfinex-derivatives","BTCF0:USTF0",1752540489899,0.01972812,119420.0,119410.0,1.02264247]
["bitfinex-derivatives","BTCF0:USTF0",1752540490100,0.01972812,119420.0,119410.0,0.9839528]
["bitfinex-derivatives","BTCF0:USTF0",1752540490503,0.002,119420.0,119410.0,0.9839528]
["bitfinex-derivatives","BTCF0:USTF0",1752540491506,0.002,119420.0,119410.0,0.65849626]
["bitfinex-derivatives","BTCF0:USTF0",1752540491708,0.002,119420.0,119410.0,0.8164728]
["bitfinex-derivatives","BTCF0:USTF0",1752540491908,0.85569174,119420.0,119410.0,1.09025626]
["bitfinex-derivatives","BTCF0:USTF0",1752540492109,0.85569174,119420.0,119410.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1752540492309,0.85569174,119420.0,119410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752540493314,0.1674492,119410.0,119400.0,0.29638008]
["bitfinex-derivatives","BTCF0:USTF0",1752540493509,0.5282492,119410.0,119400.0,0.5493152]
["bitfinex-derivatives","BTCF0:USTF0",1752540493716,0.5282492,119410.0,119400.0,0.5074632]
["bitfinex-derivatives","BTCF0:USTF0",1752540494617,0.3608,119410.0,119400.0,0.5074632]
["bitfinex-derivatives","BTCF0:USTF0",1752540494816,0.5282492,119410.0,119400.0,0.5074632]
["bitfinex-derivatives","BTCF0:USTF0",1752540495212,0.5302492,119410.0,119400.0,0.5084632]
["bitfinex-derivatives","BTCF0:USTF0",1752540496019,0.5302492,119410.0,119400.0,0.48882807]
["bitfinex-derivatives","BTCF0:USTF0",1752540496918,0.3628,119410.0,119400.0,0.81428461]
["bitfinex-derivatives","BTCF0:USTF0",1752540497823,0.002,119410.0,119400.0,0.81428461]
["bitfinex-derivatives","BTCF0:USTF0",1752540498121,0.002,119410.0,119400.0,0.78148071]
["bitfinex-derivatives","BTCF0:USTF0",1752540498320,0.002,119410.0,119400.0,0.45602417]
["bitfinex-derivatives","BTCF0:USTF0",1752540498521,0.002,119410.0,119400.0,0.78148071]
["bitfinex-derivatives","BTCF0:USTF0",1752540498721,0.5302492,119410.0,119400.0,0.78148071]
["bitfinex-derivatives","BTCF0:USTF0",1752540498922,0.5302492,119410.0,119400.0,0.45602417]
["bitfinex-derivatives","BTCF0:USTF0",1752540499122,0.5302492,119410.0,119400.0,1.05454427]
["bitfinex-derivatives","BTCF0:USTF0",1752540499420,0.5302492,119410.0,119400.0,0.42879496]
["bitfinex-derivatives","BTCF0:USTF0",1752540499821,0.85570574,119410.0,119400.0,0.42879496]
["bitfinex-derivatives","BTCF0:USTF0",1752540500019,0.87232081,119410.0,119400.0,0.42879496]
["bitfinex-derivatives","BTCF0:USTF0",1752540500222,0.54686427,119410.0,119400.0,0.42879496]
["bitfinex-derivatives","BTCF0:USTF0",1752540502119,0.5302492,119410.0,119400.0,0.42879496]
["bitfinex-derivatives","BTCF0:USTF0",1752540505223,0.5302492,119410.0,119400.0,0.42879476]
["bitfinex-derivatives","BTCF0:USTF0",1752540506325,0.5302492,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540506524,0.85570574,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540506721,0.5302492,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540511023,0.80812921,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540511725,0.5302492,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540514030,1.40568921,119410.0,119400.0,0.29142341]
["bitfinex-derivatives","BTCF0:USTF0",1752540514227,1.40568921,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540514629,1.40568921,119410.0,119400.0,0.45788651]
["bitfinex-derivatives","BTCF0:USTF0",1752540514934,1.40568921,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540515725,1.1278092,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540516132,1.40568921,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540517034,1.127809,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540518625,0.96036,119410.0,119400.0,0.45888651]
["bitfinex-derivatives","BTCF0:USTF0",1752540518920,0.3628,119410.0,119400.0,0.70667477]
["bitfinex-derivatives","BTCF0:USTF0",1752540519123,0.3628,119410.0,119400.0,1.30327477]
["bitfinex-derivatives","BTCF0:USTF0",1752540519324,0.3628,119410.0,119400.0,1.34827435]
["bitfinex-derivatives","BTCF0:USTF0",1752540519526,0.3628,119410.0,119400.0,2.10945078]
["bitfinex-derivatives","BTCF0:USTF0",1752540519527,0.002,119410.0,119400.0,2.10945078]
["bitfinex-derivatives","BTCF0:USTF0",1752540519928,0.002,119410.0,119400.0,2.16952995]
["bitfinex-derivatives","BTCF0:USTF0",1752540520733,0.002,119410.0,119400.0,1.89164994]
["bitfinex-derivatives","BTCF0:USTF0",1752540524532,0.002,119410.0,119400.0,1.25296993]
["bitfinex-derivatives","BTCF0:USTF0",1752540524728,0.002,119410.0,119400.0,1.53084994]
["bitfinex-derivatives","BTCF0:USTF0",1752540524938,0.002,119410.0,119400.0,1.89164994]
["bitfinex-derivatives","BTCF0:USTF0",1752540525135,0.002,119410.0,119400.0,1.53084994]
["bitfinex-derivatives","BTCF0:USTF0",1752540525437,0.002,119410.0,119400.0,1.89164994]
["bitfinex-derivatives","BTCF0:USTF0",1752540526135,0.002,119410.0,119400.0,1.53084994]
["bitfinex-derivatives","BTCF0:USTF0",1752540526435,0.002,119410.0,119400.0,1.89164994]
["bitfinex-derivatives","BTCF0:USTF0",1752540526624,0.002,119410.0,119400.0,1.36335394]
["bitfinex-derivatives","BTCF0:USTF0",1752540526825,0.002,119410.0,119400.0,1.08547393]
["bitfinex-derivatives","BTCF0:USTF0",1752540527026,0.002,119410.0,119400.0,1.36335394]
["bitfinex-derivatives","BTCF0:USTF0",1752540528536,0.002,119410.0,119400.0,1.72364709]
["bitfinex-derivatives","BTCF0:USTF0",1752540529637,1e-07,119410.0,119400.0,2.10894393]
["bitfinex-derivatives","BTCF0:USTF0",1752540529832,1e-07,119410.0,119400.0,2.1690231]
["bitfinex-derivatives","BTCF0:USTF0",1752540532535,1e-07,119410.0,119400.0,1.89114309]
["bitfinex-derivatives","BTCF0:USTF0",1752540532738,1e-07,119410.0,119400.0,2.1690231]
["bitfinex-derivatives","BTCF0:USTF0",1752540532935,1e-07,119410.0,119400.0,1.89114309]
["bitfinex-derivatives","BTCF0:USTF0",1752540534039,1e-07,119410.0,119400.0,1.89122881]
["bitfinex-derivatives","BTCF0:USTF0",1752540535137,1e-07,119410.0,119400.0,1.83114964]
["bitfinex-derivatives","BTCF0:USTF0",1752540535338,1e-07,119410.0,119400.0,1.90616614]
["bitfinex-derivatives","BTCF0:USTF0",1752540535735,1e-07,119410.0,119400.0,1.73867014]
["bitfinex-derivatives","BTCF0:USTF0",1752540537243,1e-07,119410.0,119400.0,2.01655015]
["bitfinex-derivatives","BTCF0:USTF0",1752540537442,1e-07,119410.0,119400.0,1.65575015]
["bitfinex-derivatives","BTCF0:USTF0",1752540537644,1e-07,119410.0,119400.0,1.94153365]
["bitfinex-derivatives","BTCF0:USTF0",1752540537943,1e-07,119410.0,119400.0,2.01655015]
["bitfinex-derivatives","BTCF0:USTF0",1752540539143,1e-07,119410.0,119400.0,1.94153365]
["bitfinex-derivatives","BTCF0:USTF0",1752540539439,0.6292502,119440.0,119430.0,0.167421]
["bitfinex-derivatives","BTCF0:USTF0",1752540539440,0.82341871,119440.0,119430.0,0.167421]
["bitfinex-derivatives","BTCF0:USTF0",1752540539644,0.29520971,119440.0,119430.0,1.85482128]
["bitfinex-derivatives","BTCF0:USTF0",1752540539838,0.28606879,119480.0,119430.0,2.06485644]
["bitfinex-derivatives","BTCF0:USTF0",1752540539839,0.3608,119480.0,119430.0,2.06485644]
["bitfinex-derivatives","BTCF0:USTF0",1752540540144,0.88971531,119480.0,119470.0,0.1673649]
["bitfinex-derivatives","BTCF0:USTF0",1752540540444,0.84787561,119480.0,119470.0,0.1673649]
["bitfinex-derivatives","BTCF0:USTF0",1752540541644,0.5699956,119480.0,119470.0,0.1673649]
["bitfinex-derivatives","BTCF0:USTF0",1752540541840,0.5281573,119480.0,119470.0,0.1673649]
["bitfinex-derivatives","BTCF0:USTF0",1752540542047,0.5341509,119480.0,119470.0,0.5283649]
["bitfinex-derivatives","BTCF0:USTF0",1752540542346,0.81203091,119480.0,119470.0,0.1683649]
["bitfinex-derivatives","BTCF0:USTF0",1752540543545,0.81203091,119480.0,119470.0,0.4983649]
["bitfinex-derivatives","BTCF0:USTF0",1752540543750,0.5341509,119480.0,119470.0,0.5483649]
["bitfinex-derivatives","BTCF0:USTF0",1752540543946,0.81203091,119480.0,119470.0,0.5083649]
["bitfinex-derivatives","BTCF0:USTF0",1752540544144,0.81203091,119480.0,119470.0,0.2483649]
["bitfinex-derivatives","BTCF0:USTF0",1752540544745,0.5341509,119480.0,119470.0,0.2483649]
["bitfinex-derivatives","BTCF0:USTF0",1752540544946,0.81203091,119480.0,119470.0,0.2483649]
["bitfinex-derivatives","BTCF0:USTF0",1752540545249,0.81203091,119480.0,119470.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752540545443,0.81203091,119480.0,119470.0,0.2483649]
["bitfinex-derivatives","BTCF0:USTF0",1752540546149,0.81203091,119480.0,119470.0,0.4783649]
["bitfinex-derivatives","BTCF0:USTF0",1752540546349,0.81203091,119480.0,119470.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1752540546551,1.40847091,119480.0,119470.0,0.5383649]
["bitfinex-derivatives","BTCF0:USTF0",1752540546848,1.40847091,119480.0,119470.0,0.2483649]
["bitfinex-derivatives","BTCF0:USTF0",1752540547050,1.40847091,119480.0,119470.0,0.5383649]
["bitfinex-derivatives","BTCF0:USTF0",1752540547251,0.81203091,119480.0,119470.0,0.5383649]
["bitfinex-derivatives","BTCF0:USTF0",1752540547441,0.81203091,119480.0,119470.0,0.2483649]
["bitfinex-derivatives","BTCF0:USTF0",1752540547646,0.81203091,119480.0,119470.0,0.5083649]
["bitfinex-derivatives","BTCF0:USTF0",1752540547949,0.81203091,119480.0,119470.0,0.1683649]
["bitfinex-derivatives","BTCF0:USTF0",1752540548548,0.81203091,119480.0,119470.0,0.5483649]
["bitfinex-derivatives","BTCF0:USTF0",1752540548749,0.81203091,119480.0,119470.0,0.4783649]
["bitfinex-derivatives","BTCF0:USTF0",1752540549747,1.08991092,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752540549944,0.1673649,119470.0,119460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540550249,0.1673789,119460.0,119450.0,0.2512801]
["bitfinex-derivatives","BTCF0:USTF0",1752540550446,0.80605891,119460.0,119450.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1752540550948,0.5281789,119460.0,119450.0,0.5810801]
["bitfinex-derivatives","BTCF0:USTF0",1752540551144,0.80605891,119460.0,119450.0,0.5810801]
["bitfinex-derivatives","BTCF0:USTF0",1752540551349,1.40157891,119460.0,119450.0,0.5810801]
["bitfinex-derivatives","BTCF0:USTF0",1752540551650,1.40157891,119460.0,119450.0,0.58959607]
["bitfinex-derivatives","BTCF0:USTF0",1752540551849,1.40157891,119460.0,119450.0,0.25959607]
["bitfinex-derivatives","BTCF0:USTF0",1752540552051,1.40157891,119460.0,119450.0,0.63959607]
["bitfinex-derivatives","BTCF0:USTF0",1752540552249,1.1276989,119460.0,119450.0,0.00951597]
["bitfinex-derivatives","BTCF0:USTF0",1752540552452,1.40557891,119460.0,119450.0,0.00951597]
["bitfinex-derivatives","BTCF0:USTF0",1752540552846,1.40557891,119460.0,119450.0,0.17690887]
["bitfinex-derivatives","BTCF0:USTF0",1752540553856,1.40457891,119460.0,119450.0,0.1683929]
["bitfinex-derivatives","BTCF0:USTF0",1752540554349,1.40157891,119460.0,119450.0,0.1673929]
["bitfinex-derivatives","BTCF0:USTF0",1752540554556,0.1673929,119450.0,119440.0,0.31784394]
["bitfinex-derivatives","BTCF0:USTF0",1752540554750,0.5281929,119450.0,119440.0,0.67764394]
["bitfinex-derivatives","BTCF0:USTF0",1752540555248,0.5281929,119450.0,119440.0,0.63579234]
["bitfinex-derivatives","BTCF0:USTF0",1752540555547,0.5281929,119450.0,119440.0,0.53599959]
["bitfinex-derivatives","BTCF0:USTF0",1752540555849,0.167407,119440.0,119430.0,0.167621]
["bitfinex-derivatives","BTCF0:USTF0",1752540556050,0.167421,119430.0,119420.0,0.28141314]
["bitfinex-derivatives","BTCF0:USTF0",1752540556248,0.80610101,119430.0,119420.0,0.46121314]
["bitfinex-derivatives","BTCF0:USTF0",1752540556448,0.528221,119430.0,119420.0,0.5811382]
["bitfinex-derivatives","BTCF0:USTF0",1752540556852,1.2068055,119440.0,119430.0,0.167421]
["bitfinex-derivatives","BTCF0:USTF0",1752540557049,1.2068055,119440.0,119430.0,0.537421]
["bitfinex-derivatives","BTCF0:USTF0",1752540557252,1.2068055,119440.0,119430.0,0.177421]
["bitfinex-derivatives","BTCF0:USTF0",1752540557454,1.2068055,119440.0,119430.0,0.517421]
["bitfinex-derivatives","BTCF0:USTF0",1752540557849,0.5700715,119440.0,119430.0,0.517421]
["bitfinex-derivatives","BTCF0:USTF0",1752540558056,1.1233388,119440.0,119430.0,0.86185506]
["bitfinex-derivatives","BTCF0:USTF0",1752540558355,0.3628,119440.0,119430.0,0.86285506]
["bitfinex-derivatives","BTCF0:USTF0",1752540558560,0.530207,119440.0,119430.0,0.86285506]
["bitfinex-derivatives","BTCF0:USTF0",1752540558855,0.169407,119440.0,119430.0,0.58497505]
["bitfinex-derivatives","BTCF0:USTF0",1752540559157,0.530207,119440.0,119430.0,0.58497505]
["bitfinex-derivatives","BTCF0:USTF0",1752540559946,0.80808701,119440.0,119430.0,0.58497505]
["bitfinex-derivatives","BTCF0:USTF0",1752540560352,0.530207,119440.0,119430.0,0.58497505]
["bitfinex-derivatives","BTCF0:USTF0",1752540563456,0.530207,119440.0,119430.0,0.61504999]
["bitfinex-derivatives","BTCF0:USTF0",1752540564352,0.002,119440.0,119430.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1752540564658,0.3628,119440.0,119430.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1752540565753,0.002,119440.0,119430.0,1.48829]
["bitfinex-derivatives","BTCF0:USTF0",1752540566158,0.002,119440.0,119430.0,1.53341042]
["bitfinex-derivatives","BTCF0:USTF0",1752540566558,0.002,119440.0,119430.0,1.50333548]
["bitfinex-derivatives","BTCF0:USTF0",1752540567752,0.002,119440.0,119430.0,1.22545547]
["bitfinex-derivatives","BTCF0:USTF0",1752540567954,0.002,119440.0,119430.0,1.50333548]
["bitfinex-derivatives","BTCF0:USTF0",1752540568351,0.002,119440.0,119430.0,1.53342184]
["bitfinex-derivatives","BTCF0:USTF0",1752540569054,0.002,119440.0,119430.0,1.50333548]
["bitfinex-derivatives","BTCF0:USTF0",1752540570574,0.01716836,119460.0,119450.0,0.1673929]
["bitfinex-derivatives","BTCF0:USTF0",1752540570769,0.01716836,119460.0,119450.0,1.41947927]
["bitfinex-derivatives","BTCF0:USTF0",1752540571368,0.01716836,119460.0,119450.0,1.78027927]
["bitfinex-derivatives","BTCF0:USTF0",1752540571568,0.3608,119480.0,119470.0,0.1673649]
["bitfinex-derivatives","BTCF0:USTF0",1752540571876,0.97223277,119490.0,119480.0,0.1673509]
["bitfinex-derivatives","BTCF0:USTF0",1752540572076,0.98223277,119490.0,119480.0,0.79523091]
["bitfinex-derivatives","BTCF0:USTF0",1752540572276,0.38815277,119490.0,119480.0,0.79523091]
["bitfinex-derivatives","BTCF0:USTF0",1752540572669,0.37815277,119490.0,119480.0,0.79523091]
["bitfinex-derivatives","BTCF0:USTF0",1752540573070,0.01735277,119490.0,119480.0,1.43391092]
["bitfinex-derivatives","BTCF0:USTF0",1752540573274,0.01735277,119490.0,119480.0,1.15603091]
["bitfinex-derivatives","BTCF0:USTF0",1752540573476,0.01735277,119490.0,119480.0,1.18611727]
["bitfinex-derivatives","BTCF0:USTF0",1752540573977,0.01735277,119490.0,119480.0,1.23123769]
["bitfinex-derivatives","BTCF0:USTF0",1752540575270,0.01735277,119490.0,119480.0,1.18611727]
["bitfinex-derivatives","BTCF0:USTF0",1752540577077,0.02235277,119490.0,119480.0,1.18711727]
["bitfinex-derivatives","BTCF0:USTF0",1752540577272,0.02235277,119490.0,119480.0,0.90923726]
["bitfinex-derivatives","BTCF0:USTF0",1752540577473,0.02235277,119490.0,119480.0,0.79623091]
["bitfinex-derivatives","BTCF0:USTF0",1752540577673,0.02235277,119490.0,119480.0,1.15703091]
["bitfinex-derivatives","BTCF0:USTF0",1752540580577,0.02235277,119490.0,119480.0,1.74971091]
["bitfinex-derivatives","BTCF0:USTF0",1752540580778,0.02235277,119490.0,119480.0,1.74931091]
["bitfinex-derivatives","BTCF0:USTF0",1752540581479,0.02235277,119490.0,119480.0,1.4714309]
["bitfinex-derivatives","BTCF0:USTF0",1752540581680,0.02235277,119490.0,119480.0,1.74931091]
["bitfinex-derivatives","BTCF0:USTF0",1752540581877,0.02235277,119490.0,119480.0,1.38851091]
["bitfinex-derivatives","BTCF0:USTF0",1752540583982,0.02235277,119490.0,119480.0,1.74931091]
["bitfinex-derivatives","BTCF0:USTF0",1752540584779,0.02235277,119490.0,119480.0,2.02719092]
["bitfinex-derivatives","BTCF0:USTF0",1752540585583,0.37945277,119510.0,119500.0,0.1673229]
["bitfinex-derivatives","BTCF0:USTF0",1752540585779,0.37945277,119510.0,119500.0,1.41684291]
["bitfinex-derivatives","BTCF0:USTF0",1752540586985,0.3621,119510.0,119500.0,1.41684291]
["bitfinex-derivatives","BTCF0:USTF0",1752540587178,0.0083,119510.0,119500.0,1.77864291]
["bitfinex-derivatives","BTCF0:USTF0",1752540588085,0.0083,119510.0,119500.0,1.84719207]
["bitfinex-derivatives","BTCF0:USTF0",1752540588388,0.8235996,119540.0,119530.0,0.1672809]
["bitfinex-derivatives","BTCF0:USTF0",1752540588686,1.1943996,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540589273,1.1843996,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540590284,1.1873996,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540590485,1.0201327,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540590686,0.38145269,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540591087,0.8265996,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540591388,0.8235996,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540592786,0.4627996,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540592987,0.8235996,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540593383,0.8235996,119540.0,119530.0,0.54568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540593588,0.8235996,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540594283,0.6563327,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540594482,0.8235997,119540.0,119530.0,0.17568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540594683,0.6563327,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540595186,0.37845269,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540596789,0.6563327,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540596989,0.37845269,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540597291,0.8235996,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540599092,0.6563327,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540599690,0.37845269,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540599994,0.37845269,119540.0,119530.0,0.67356133]
["bitfinex-derivatives","BTCF0:USTF0",1752540601289,0.37845269,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540601496,0.6563327,119540.0,119530.0,0.39568132]
["bitfinex-derivatives","BTCF0:USTF0",1752540601698,0.37845269,119540.0,119530.0,0.98676132]
["bitfinex-derivatives","BTCF0:USTF0",1752540602190,0.3608,119540.0,119530.0,0.98676132]
["bitfinex-derivatives","BTCF0:USTF0",1752540602897,0.63868001,119540.0,119530.0,0.98676132]
["bitfinex-derivatives","BTCF0:USTF0",1752540603089,0.3608,119540.0,119530.0,0.98676132]
["bitfinex-derivatives","BTCF0:USTF0",1752540604496,0.63868001,119540.0,119530.0,0.98676132]
["bitfinex-derivatives","BTCF0:USTF0",1752540605393,0.167281,119530.0,119520.0,0.2093105]
["bitfinex-derivatives","BTCF0:USTF0",1752540605597,0.80596101,119530.0,119520.0,0.280934]
["bitfinex-derivatives","BTCF0:USTF0",1752540605797,0.80596101,119530.0,119520.0,0.28915831]
["bitfinex-derivatives","BTCF0:USTF0",1752540606488,0.80596101,119530.0,119520.0,0.1972877]
["bitfinex-derivatives","BTCF0:USTF0",1752540606693,0.80596101,119530.0,119520.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1752540607595,0.528081,119530.0,119520.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1752540607793,0.63868001,119530.0,119520.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1752540607994,0.3608,119530.0,119520.0,0.80717501]
["bitfinex-derivatives","BTCF0:USTF0",1752540608588,0.3608,119530.0,119520.0,1.39817501]
["bitfinex-derivatives","BTCF0:USTF0",1752540608793,0.3608,119530.0,119520.0,1.40676036]
["bitfinex-derivatives","BTCF0:USTF0",1752540608993,0.3608,119530.0,119520.0,1.45377298]
["bitfinex-derivatives","BTCF0:USTF0",1752540609704,0.3608,119530.0,119520.0,1.12888035]
["bitfinex-derivatives","BTCF0:USTF0",1752540610500,0.3608,119530.0,119520.0,1.45377298]
["bitfinex-derivatives","BTCF0:USTF0",1752540610699,0.37855354,119540.0,119530.0,0.1672809]
["bitfinex-derivatives","BTCF0:USTF0",1752540610900,0.37855354,119540.0,119530.0,0.82217353]
["bitfinex-derivatives","BTCF0:USTF0",1752540611394,0.01775354,119540.0,119530.0,0.82217353]
["bitfinex-derivatives","BTCF0:USTF0",1752540611990,0.01775354,119540.0,119530.0,0.85225989]
["bitfinex-derivatives","BTCF0:USTF0",1752540613098,0.01775354,119540.0,119530.0,1.21305989]
["bitfinex-derivatives","BTCF0:USTF0",1752540613397,0.37812028,119560.0,119550.0,0.1672529]
["bitfinex-derivatives","BTCF0:USTF0",1752540613595,0.37812028,119560.0,119550.0,1.41310553]
["bitfinex-derivatives","BTCF0:USTF0",1752540613793,0.37812028,119560.0,119550.0,1.48825343]
["bitfinex-derivatives","BTCF0:USTF0",1752540614302,0.37812028,119560.0,119550.0,1.44313301]
["bitfinex-derivatives","BTCF0:USTF0",1752540615293,0.3621,119570.0,119560.0,0.167239]
["bitfinex-derivatives","BTCF0:USTF0",1752540615490,0.3621,119570.0,119560.0,0.507239]
["bitfinex-derivatives","BTCF0:USTF0",1752540616496,0.3641,119570.0,119560.0,0.507239]
["bitfinex-derivatives","BTCF0:USTF0",1752540618294,0.3641,119570.0,119560.0,0.83213163]
["bitfinex-derivatives","BTCF0:USTF0",1752540618495,0.3641,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540619005,0.531325,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540619304,0.3641,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540619906,0.531325,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540620098,0.3641,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540620498,0.531325,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540620698,0.530325,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540621006,0.3631,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540621808,0.3621,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540626298,0.3621,119570.0,119560.0,0.89917899]
["bitfinex-derivatives","BTCF0:USTF0",1752540626504,0.3621,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540626804,0.3621,119570.0,119560.0,0.89917899]
["bitfinex-derivatives","BTCF0:USTF0",1752540628308,0.3621,119570.0,119560.0,0.57428636]
["bitfinex-derivatives","BTCF0:USTF0",1752540629111,0.3621,119570.0,119560.0,0.85137855]
["bitfinex-derivatives","BTCF0:USTF0",1752540631608,0.63919219,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540631806,0.80641719,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540632008,0.63919219,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540632500,0.80641719,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540632705,0.63919219,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540633810,0.80641719,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540637015,0.63919219,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540637314,0.80641719,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540640821,0.63919219,119570.0,119560.0,1.16488636]
["bitfinex-derivatives","BTCF0:USTF0",1752540641118,0.3621,119570.0,119560.0,1.44197855]
["bitfinex-derivatives","BTCF0:USTF0",1752540642216,0.3621,119570.0,119560.0,1.47200603]
["bitfinex-derivatives","BTCF0:USTF0",1752540642913,0.3621,119570.0,119560.0,1.47400603]
["bitfinex-derivatives","BTCF0:USTF0",1752540643419,0.3621,119570.0,119560.0,1.48909897]
["bitfinex-derivatives","BTCF0:USTF0",1752540645519,0.3621,119570.0,119560.0,1.21200678]
["bitfinex-derivatives","BTCF0:USTF0",1752540645821,0.3621,119570.0,119560.0,1.48909897]
["bitfinex-derivatives","BTCF0:USTF0",1752540648816,0.3621,119570.0,119560.0,1.21200678]
["bitfinex-derivatives","BTCF0:USTF0",1752540649018,0.3621,119570.0,119560.0,1.21172678]
["bitfinex-derivatives","BTCF0:USTF0",1752540649019,0.80641709,119570.0,119560.0,1.21172678]
["bitfinex-derivatives","BTCF0:USTF0",1752540649220,0.80641709,119570.0,119560.0,0.62140678]
["bitfinex-derivatives","BTCF0:USTF0",1752540649414,0.80641709,119570.0,119560.0,0.15416778]
["bitfinex-derivatives","BTCF0:USTF0",1752540649620,0.80641709,119570.0,119560.0,0.1391498]
["bitfinex-derivatives","BTCF0:USTF0",1752540650019,0.80641709,119570.0,119560.0,0.3063887]
["bitfinex-derivatives","BTCF0:USTF0",1752540650218,0.80641709,119570.0,119560.0,0.27628626]
["bitfinex-derivatives","BTCF0:USTF0",1752540650418,0.80641709,119570.0,119560.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752540651622,0.80641709,119570.0,119560.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1752540652024,0.80741709,119570.0,119560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752540652225,0.80741709,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540652425,0.97468909,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540652725,1.00468909,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540654131,0.97468909,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540654730,0.80741709,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540655331,1.39765709,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540656628,1.39665709,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540658030,0.80641709,119570.0,119560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752540658236,1.39661709,119570.0,119560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752540658637,1.39661709,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540659138,1.39661709,119570.0,119560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752540659439,1.39661709,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540661342,1.75741709,119570.0,119560.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1752540661643,1.75741709,119570.0,119560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752540661836,1.75741709,119570.0,119560.0,0.2072389]
["bitfinex-derivatives","BTCF0:USTF0",1752540663143,1.4802449,119570.0,119560.0,0.5072389]
["bitfinex-derivatives","BTCF0:USTF0",1752540663341,1.75733709,119570.0,119560.0,0.5072389]
["bitfinex-derivatives","BTCF0:USTF0",1752540664946,1.03573709,119570.0,119560.0,0.1672389]
["bitfinex-derivatives","BTCF0:USTF0",1752540665148,1.75733709,119570.0,119560.0,0.5172389]
["bitfinex-derivatives","BTCF0:USTF0",1752540665350,1.75733709,119570.0,119560.0,0.2072389]
["bitfinex-derivatives","BTCF0:USTF0",1752540670654,0.1672389,119560.0,119550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540670857,1.53767162,119560.0,119550.0,0.3872529]
["bitfinex-derivatives","BTCF0:USTF0",1752540671048,0.58699403,119560.0,119550.0,0.3872529]
["bitfinex-derivatives","BTCF0:USTF0",1752540671550,1.17695403,119560.0,119550.0,0.3872529]
["bitfinex-derivatives","BTCF0:USTF0",1752540672253,0.58699403,119560.0,119550.0,0.3872529]
["bitfinex-derivatives","BTCF0:USTF0",1752540672554,0.58699403,119560.0,119550.0,0.66434509]
["bitfinex-derivatives","BTCF0:USTF0",1752540672555,0.54518203,119560.0,119550.0,0.66434509]
["bitfinex-derivatives","BTCF0:USTF0",1752540672752,0.54518203,119560.0,119550.0,0.3872529]
["bitfinex-derivatives","BTCF0:USTF0",1752540673144,0.54518203,119560.0,119550.0,0.3882529]
["bitfinex-derivatives","BTCF0:USTF0",1752540673353,0.01714313,119560.0,119550.0,0.69544753]
["bitfinex-derivatives","BTCF0:USTF0",1752540673553,0.01714313,119560.0,119550.0,0.69444753]
["bitfinex-derivatives","BTCF0:USTF0",1752540673749,0.0013,119570.0,119560.0,0.1672389]
["bitfinex-derivatives","BTCF0:USTF0",1752540674055,0.18441276,119590.0,119580.0,0.167211]
["bitfinex-derivatives","BTCF0:USTF0",1752540674254,0.54521276,119590.0,119580.0,0.527211]
["bitfinex-derivatives","BTCF0:USTF0",1752540674655,1.13509276,119590.0,119580.0,0.527211]
["bitfinex-derivatives","BTCF0:USTF0",1752540675157,1.13509276,119590.0,119580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752540675358,1.41218495,119590.0,119580.0,0.25548299]
["bitfinex-derivatives","BTCF0:USTF0",1752540675658,1.41218495,119590.0,119580.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1752540676555,1.41218495,119590.0,119580.0,0.19553653]
["bitfinex-derivatives","BTCF0:USTF0",1752540677056,1.41218495,119590.0,119580.0,0.17553653]
["bitfinex-derivatives","BTCF0:USTF0",1752540677257,0.54521276,119590.0,119580.0,0.42553653]
["bitfinex-derivatives","BTCF0:USTF0",1752540677447,1.13501276,119590.0,119580.0,0.70262872]
["bitfinex-derivatives","BTCF0:USTF0",1752540679753,0.54521276,119590.0,119580.0,0.76878837]
["bitfinex-derivatives","BTCF0:USTF0",1752540679956,1.1177438,119600.0,119590.0,0.167197]
["bitfinex-derivatives","BTCF0:USTF0",1752540680157,1.1177438,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540681947,1.1187438,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540682356,1.39583599,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540683656,1.118743,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540684055,0.3618,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540684255,0.528983,119600.0,119590.0,0.81428919]
["bitfinex-derivatives","BTCF0:USTF0",1752540684960,0.528983,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540685161,0.3618,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540685357,0.528983,119600.0,119590.0,0.81428919]
["bitfinex-derivatives","BTCF0:USTF0",1752540685557,0.80607519,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540686155,0.80607519,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540687767,0.528983,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540687967,0.80607519,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540690366,0.528983,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540690566,0.80607519,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540691562,0.528983,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540691762,0.80607519,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540692062,0.80607519,119600.0,119590.0,0.497197]
["bitfinex-derivatives","BTCF0:USTF0",1752540692561,0.80607519,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540694669,0.528983,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540694970,0.80607519,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540695168,0.528983,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540695369,0.80607519,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540696970,0.528983,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540697172,0.80607519,119600.0,119590.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1752540697476,0.3618,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540700974,0.528983,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540702071,0.80607519,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540709479,0.80507519,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540710279,0.80507519,119600.0,119590.0,0.5672495]
["bitfinex-derivatives","BTCF0:USTF0",1752540714190,0.44427519,119600.0,119590.0,0.5672495]
["bitfinex-derivatives","BTCF0:USTF0",1752540714393,0.527983,119600.0,119590.0,0.5672495]
["bitfinex-derivatives","BTCF0:USTF0",1752540714594,0.80507519,119600.0,119590.0,0.5672495]
["bitfinex-derivatives","BTCF0:USTF0",1752540716192,0.44427519,119600.0,119590.0,0.5672495]
["bitfinex-derivatives","BTCF0:USTF0",1752540716398,0.80507519,119600.0,119590.0,0.5672495]
["bitfinex-derivatives","BTCF0:USTF0",1752540716593,0.8215389,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540717895,0.54444671,119600.0,119590.0,0.537197]
["bitfinex-derivatives","BTCF0:USTF0",1752540718100,0.60522371,119600.0,119590.0,0.81428919]
["bitfinex-derivatives","BTCF0:USTF0",1752540718288,0.01646371,119600.0,119590.0,0.81428919]
["bitfinex-derivatives","BTCF0:USTF0",1752540718492,0.01646371,119600.0,119590.0,1.17508919]
["bitfinex-derivatives","BTCF0:USTF0",1752540719600,0.3608,119610.0,119600.0,0.167183]
["bitfinex-derivatives","BTCF0:USTF0",1752540719901,0.3608,119610.0,119600.0,1.40314562]
["bitfinex-derivatives","BTCF0:USTF0",1752540720799,0.5279691,119610.0,119600.0,1.40314562]
["bitfinex-derivatives","BTCF0:USTF0",1752540721193,0.3608,119610.0,119600.0,1.40314562]
["bitfinex-derivatives","BTCF0:USTF0",1752540721590,0.80506129,119610.0,119600.0,0.25729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540721793,0.80506129,119610.0,119600.0,0.78597343]
["bitfinex-derivatives","BTCF0:USTF0",1752540722095,1.16586129,119610.0,119600.0,0.19729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540722289,1.16686129,119610.0,119600.0,0.24729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540722492,1.16686129,119610.0,119600.0,0.217183]
["bitfinex-derivatives","BTCF0:USTF0",1752540725702,1.56395348,119610.0,119600.0,0.217183]
["bitfinex-derivatives","BTCF0:USTF0",1752540725896,1.4782891,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540726094,1.4782891,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540726291,0.7226,119610.0,119600.0,0.79427519]
["bitfinex-derivatives","BTCF0:USTF0",1752540726499,0.3618,119610.0,119600.0,0.79427519]
["bitfinex-derivatives","BTCF0:USTF0",1752540727799,0.528969,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540728000,0.528969,119610.0,119600.0,1.105663]
["bitfinex-derivatives","BTCF0:USTF0",1752540728199,0.3618,119610.0,119600.0,1.105663]
["bitfinex-derivatives","BTCF0:USTF0",1752540728801,0.3618,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540729099,0.889769,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540729299,0.528969,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540730001,0.3618,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540730300,0.3618,119610.0,119600.0,0.79427519]
["bitfinex-derivatives","BTCF0:USTF0",1752540733806,0.3618,119610.0,119600.0,0.82438562]
["bitfinex-derivatives","BTCF0:USTF0",1752540736212,0.3618,119610.0,119600.0,0.79427519]
["bitfinex-derivatives","BTCF0:USTF0",1752540737610,0.3618,119610.0,119600.0,0.82438562]
["bitfinex-derivatives","BTCF0:USTF0",1752540743213,0.80606119,119610.0,119600.0,0.54729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540745021,1.16686119,119610.0,119600.0,0.54729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540746418,1.18458027,119610.0,119600.0,0.54729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540746618,1.18458027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540748215,1.18458027,119610.0,119600.0,0.54729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540748617,1.18458027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540749925,1.18458027,119610.0,119600.0,0.54729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540753730,0.82378027,119610.0,119600.0,0.54729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540755125,0.82378027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540755424,0.82378027,119610.0,119600.0,0.54729343]
["bitfinex-derivatives","BTCF0:USTF0",1752540758419,0.82378027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540760630,1.18458027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540762330,0.90748808,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540765535,1.18458027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540772244,0.46298027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540772543,1.18458027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540774947,0.46298027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540775148,1.18458027,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540776450,1.20086211,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540776651,0.47926211,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540776846,1.20086211,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540780851,0.92376992,119610.0,119600.0,0.517183]
["bitfinex-derivatives","BTCF0:USTF0",1752540781048,0.92376992,119610.0,119600.0,0.79427519]
["bitfinex-derivatives","BTCF0:USTF0",1752540781251,1.51068992,119610.0,119600.0,0.79427519]
["bitfinex-derivatives","BTCF0:USTF0",1752540781849,1.50968992,119610.0,119600.0,0.79427519]
["bitfinex-derivatives","BTCF0:USTF0",1752540782849,0.37708184,119610.0,119600.0,0.79427519]
["bitfinex-derivatives","BTCF0:USTF0",1752540783057,0.37708184,119610.0,119600.0,1.38115519]
["bitfinex-derivatives","BTCF0:USTF0",1752540783854,0.3608,119610.0,119600.0,1.41124664]
["bitfinex-derivatives","BTCF0:USTF0",1752540786061,0.2089511,119620.0,119610.0,0.167169]
["bitfinex-derivatives","BTCF0:USTF0",1752540786259,0.5697511,119620.0,119610.0,0.79426119]
["bitfinex-derivatives","BTCF0:USTF0",1752540786854,0.84684329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540787555,0.5707511,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540787758,0.84784329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540796263,0.48704329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540796462,1.20864329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540797467,1.79504329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540802374,1.79404329,119620.0,119610.0,0.5171691]
["bitfinex-derivatives","BTCF0:USTF0",1752540805169,1.79404329,119620.0,119610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752540805573,1.79404329,119620.0,119610.0,0.5171691]
["bitfinex-derivatives","BTCF0:USTF0",1752540808868,1.07244329,119620.0,119610.0,0.5171691]
["bitfinex-derivatives","BTCF0:USTF0",1752540809070,1.79404329,119620.0,119610.0,0.5171691]
["bitfinex-derivatives","BTCF0:USTF0",1752540809574,1.79404329,119620.0,119610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752540809774,1.79404329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540813578,1.8536878,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540815781,1.79404329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540816778,1.07244329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540816978,1.79404329,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540819486,1.8536878,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540822990,1.99203991,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540823590,1.9323954,119620.0,119610.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1752540827297,2.26011755,119620.0,119610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752540827893,0.167169,119610.0,119600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540828092,1.50166364,119610.0,119600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540829096,1.51011462,119610.0,119600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540829297,1.50166364,119610.0,119600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540830195,1.50266364,119610.0,119600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540831201,1.36427452,119610.0,119600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540831795,1.37258387,119610.0,119600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540832195,1.36427452,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540833407,1.94959452,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540833803,1.36427452,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540834001,1.94951452,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540835804,1.94851452,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540836204,1.96490454,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540836403,1.96490454,119610.0,119600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540839011,1.96590454,119610.0,119600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752540843512,1.38066454,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540843816,1.80382934,119610.0,119600.0,0.477183]
["bitfinex-derivatives","BTCF0:USTF0",1752540844011,0.69105746,119610.0,119600.0,0.75423818]
["bitfinex-derivatives","BTCF0:USTF0",1752540844215,0.33025746,119610.0,119600.0,1.75637418]
["bitfinex-derivatives","BTCF0:USTF0",1752540844514,0.5292428,119630.0,119600.0,2.27216678]
["bitfinex-derivatives","BTCF0:USTF0",1752540844719,0.54562099,119630.0,119620.0,0.44421018]
["bitfinex-derivatives","BTCF0:USTF0",1752540847518,0.0023,119630.0,119620.0,1.78624218]
["bitfinex-derivatives","BTCF0:USTF0",1752540849017,0.0023,119630.0,119620.0,1.20140218]
["bitfinex-derivatives","BTCF0:USTF0",1752540849216,0.0023,119630.0,119620.0,1.78612218]
["bitfinex-derivatives","BTCF0:USTF0",1752540849617,0.1694411,119630.0,119620.0,1.509027]
["bitfinex-derivatives","BTCF0:USTF0",1752540850018,0.0023,119630.0,119620.0,1.78608218]
["bitfinex-derivatives","BTCF0:USTF0",1752540850218,0.1694411,119630.0,119620.0,1.78608218]
["bitfinex-derivatives","BTCF0:USTF0",1752540850721,0.0023,119630.0,119620.0,1.20140218]
["bitfinex-derivatives","BTCF0:USTF0",1752540850922,0.0023,119630.0,119620.0,1.78604218]
["bitfinex-derivatives","BTCF0:USTF0",1752540851422,0.0023,119630.0,119620.0,0.924347]
["bitfinex-derivatives","BTCF0:USTF0",1752540851720,0.0023,119630.0,119620.0,1.78600218]
["bitfinex-derivatives","BTCF0:USTF0",1752540852322,0.3631,119630.0,119620.0,1.53600218]
["bitfinex-derivatives","BTCF0:USTF0",1752540852517,0.5302411,119630.0,119620.0,0.507155]
["bitfinex-derivatives","BTCF0:USTF0",1752540852724,0.80729628,119630.0,119620.0,1.091675]
["bitfinex-derivatives","BTCF0:USTF0",1752540853118,0.5302411,119630.0,119620.0,1.091675]
["bitfinex-derivatives","BTCF0:USTF0",1752540853917,0.3631,119630.0,119620.0,1.091675]
["bitfinex-derivatives","BTCF0:USTF0",1752540854419,0.0023,119630.0,119620.0,1.091675]
["bitfinex-derivatives","BTCF0:USTF0",1752540854815,0.0023,119630.0,119620.0,1.36873018]
["bitfinex-derivatives","BTCF0:USTF0",1752540855016,0.5302411,119630.0,119620.0,1.36873018]
["bitfinex-derivatives","BTCF0:USTF0",1752540855222,0.3631,119630.0,119620.0,1.36873018]
["bitfinex-derivatives","BTCF0:USTF0",1752540855420,0.0023,119630.0,119620.0,1.36873018]
["bitfinex-derivatives","BTCF0:USTF0",1752540855718,0.0013,119630.0,119620.0,1.36873018]
["bitfinex-derivatives","BTCF0:USTF0",1752540855922,0.3621,119630.0,119620.0,1.37073018]
["bitfinex-derivatives","BTCF0:USTF0",1752540857513,0.5292411,119630.0,119620.0,1.37073018]
["bitfinex-derivatives","BTCF0:USTF0",1752540858119,0.3621,119630.0,119620.0,1.37073018]
["bitfinex-derivatives","BTCF0:USTF0",1752540858320,0.3621,119630.0,119620.0,1.093675]
["bitfinex-derivatives","BTCF0:USTF0",1752540858826,0.5292411,119630.0,119620.0,1.093675]
["bitfinex-derivatives","BTCF0:USTF0",1752540860116,0.54701091,119630.0,119620.0,1.093675]
["bitfinex-derivatives","BTCF0:USTF0",1752540860726,0.5292411,119630.0,119620.0,1.093675]
["bitfinex-derivatives","BTCF0:USTF0",1752540864131,0.5292411,119630.0,119620.0,0.509155]
["bitfinex-derivatives","BTCF0:USTF0",1752540864331,0.3621,119630.0,119620.0,1.093275]
["bitfinex-derivatives","BTCF0:USTF0",1752540866225,0.3621,119630.0,119620.0,1.37033018]
["bitfinex-derivatives","BTCF0:USTF0",1752540868031,0.3621,119630.0,119620.0,1.093275]
["bitfinex-derivatives","BTCF0:USTF0",1752540868233,0.3621,119630.0,119620.0,1.37033018]
["bitfinex-derivatives","BTCF0:USTF0",1752540868730,0.5292411,119630.0,119620.0,1.37033018]
["bitfinex-derivatives","BTCF0:USTF0",1752540869130,0.54561004,119630.0,119620.0,1.37033018]
["bitfinex-derivatives","BTCF0:USTF0",1752540869330,0.54561004,119630.0,119620.0,1.093275]
["bitfinex-derivatives","BTCF0:USTF0",1752540871235,0.18481004,119630.0,119620.0,1.093275]
["bitfinex-derivatives","BTCF0:USTF0",1752540871432,0.5292411,119630.0,119620.0,1.093275]
["bitfinex-derivatives","BTCF0:USTF0",1752540871729,0.5292411,119630.0,119620.0,1.37033018]
["bitfinex-derivatives","BTCF0:USTF0",1752540872136,0.3621,119630.0,119620.0,1.37033018]
["bitfinex-derivatives","BTCF0:USTF0",1752540873231,0.5292411,119630.0,119620.0,1.37033018]
["bitfinex-derivatives","BTCF0:USTF0",1752540874436,0.5292411,119630.0,119620.0,1.093275]
["bitfinex-derivatives","BTCF0:USTF0",1752540875133,0.54672813,119630.0,119620.0,1.093275]
["bitfinex-derivatives","BTCF0:USTF0",1752540876635,0.54672813,119630.0,119620.0,0.509155]
["bitfinex-derivatives","BTCF0:USTF0",1752540876929,0.54672813,119630.0,119620.0,1.092915]
["bitfinex-derivatives","BTCF0:USTF0",1752540876930,0.18592813,119630.0,119620.0,1.092915]
["bitfinex-derivatives","BTCF0:USTF0",1752540877335,0.54672813,119630.0,119620.0,1.092915]
["bitfinex-derivatives","BTCF0:USTF0",1752540877537,0.56315648,119630.0,119620.0,1.13805724]
["bitfinex-derivatives","BTCF0:USTF0",1752540878840,0.56315648,119630.0,119620.0,1.13605724]
["bitfinex-derivatives","BTCF0:USTF0",1752540879036,0.56315648,119630.0,119620.0,1.13805724]
["bitfinex-derivatives","BTCF0:USTF0",1752540881034,0.56315648,119630.0,119620.0,0.55429724]
["bitfinex-derivatives","BTCF0:USTF0",1752540881340,0.56315648,119630.0,119620.0,1.13789724]
["bitfinex-derivatives","BTCF0:USTF0",1752540881843,0.84021166,119630.0,119620.0,1.13789724]
["bitfinex-derivatives","BTCF0:USTF0",1752540882141,0.56315648,119630.0,119620.0,1.13789724]
["bitfinex-derivatives","BTCF0:USTF0",1752540882732,0.56315648,119630.0,119620.0,1.13689724]
["bitfinex-derivatives","BTCF0:USTF0",1752540882942,0.39601538,119630.0,119620.0,1.13689724]
["bitfinex-derivatives","BTCF0:USTF0",1752540883740,0.39601538,119630.0,119620.0,1.13789724]
["bitfinex-derivatives","BTCF0:USTF0",1752540884444,0.39601538,119630.0,119620.0,1.41495242]
["bitfinex-derivatives","BTCF0:USTF0",1752540885641,0.03521538,119630.0,119620.0,1.41495242]
["bitfinex-derivatives","BTCF0:USTF0",1752540894245,0.01878703,119630.0,119620.0,1.36981018]
["bitfinex-derivatives","BTCF0:USTF0",1752540895447,0.01878703,119630.0,119620.0,1.73061018]
["bitfinex-derivatives","BTCF0:USTF0",1752540895647,0.01878703,119630.0,119620.0,1.79079983]
["bitfinex-derivatives","BTCF0:USTF0",1752540896048,0.01878703,119630.0,119620.0,1.73061018]
["bitfinex-derivatives","BTCF0:USTF0",1752540898746,0.01878703,119630.0,119620.0,1.36981018]
["bitfinex-derivatives","BTCF0:USTF0",1752540899050,0.01878703,119630.0,119620.0,1.73061018]
["bitfinex-derivatives","BTCF0:USTF0",1752540905952,0.01878703,119630.0,119620.0,1.77573046]
["bitfinex-derivatives","BTCF0:USTF0",1752540907954,0.01878703,119630.0,119620.0,1.49867528]
["bitfinex-derivatives","BTCF0:USTF0",1752540908154,0.01878703,119630.0,119620.0,1.77573046]
["bitfinex-derivatives","BTCF0:USTF0",1752540909057,0.01878703,119630.0,119620.0,1.73061018]
["bitfinex-derivatives","BTCF0:USTF0",1752540910557,0.01878703,119630.0,119620.0,1.77573141]
["bitfinex-derivatives","BTCF0:USTF0",1752540911968,0.3608,119650.0,119640.0,0.1671271]
["bitfinex-derivatives","BTCF0:USTF0",1752540912168,0.3608,119650.0,119640.0,1.47248618]
["bitfinex-derivatives","BTCF0:USTF0",1752540912868,0.5279131,119650.0,119640.0,1.2339388]
["bitfinex-derivatives","BTCF0:USTF0",1752540913569,0.5279131,119650.0,119640.0,1.20386241]
["bitfinex-derivatives","BTCF0:USTF0",1752540913763,0.3608,119650.0,119640.0,1.20386241]
["bitfinex-derivatives","BTCF0:USTF0",1752540914369,0.63785518,119650.0,119640.0,1.20386241]
["bitfinex-derivatives","BTCF0:USTF0",1752540915268,0.3608,119650.0,119640.0,1.20386241]
["bitfinex-derivatives","BTCF0:USTF0",1752540917373,0.63785518,119650.0,119640.0,1.20386241]
["bitfinex-derivatives","BTCF0:USTF0",1752540919277,0.3608,119650.0,119640.0,1.20386241]
["bitfinex-derivatives","BTCF0:USTF0",1752540923679,0.3608,119650.0,119640.0,1.51099398]
["bitfinex-derivatives","BTCF0:USTF0",1752540925280,0.3608,119650.0,119640.0,1.2339388]
["bitfinex-derivatives","BTCF0:USTF0",1752540927280,0.3608,119650.0,119640.0,1.2359388]
["bitfinex-derivatives","BTCF0:USTF0",1752540928882,1.18596897,119660.0,119650.0,0.1671131]
["bitfinex-derivatives","BTCF0:USTF0",1752540929183,1.54676897,119660.0,119650.0,0.5271131]
["bitfinex-derivatives","BTCF0:USTF0",1752540929786,1.50499127,119660.0,119650.0,0.5271131]
["bitfinex-derivatives","BTCF0:USTF0",1752540930283,1.46320427,119660.0,119650.0,0.5271131]
["bitfinex-derivatives","BTCF0:USTF0",1752540930485,0.99865518,119660.0,119650.0,0.5281131]
["bitfinex-derivatives","BTCF0:USTF0",1752540930685,1.16575438,119660.0,119650.0,0.5281131]
["bitfinex-derivatives","BTCF0:USTF0",1752540931490,0.99865518,119660.0,119650.0,0.5281131]
["bitfinex-derivatives","BTCF0:USTF0",1752540931690,1.74807438,119660.0,119650.0,0.5281131]
["bitfinex-derivatives","BTCF0:USTF0",1752540935791,1.75807438,119660.0,119650.0,0.5281131]
["bitfinex-derivatives","BTCF0:USTF0",1752540937088,1.75807438,119660.0,119650.0,0.5271131]
["bitfinex-derivatives","BTCF0:USTF0",1752540938992,1.92521839,119660.0,119650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752540939192,2.23523674,119660.0,119650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752540940090,2.23523674,119660.0,119650.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752540940290,1.98523674,119660.0,119650.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752540940790,1.98823674,119660.0,119650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752540940991,1.92821839,119660.0,119650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752540943392,1.92721839,119660.0,119650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752540948689,1.76007438,119660.0,119650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752540952791,1.76007438,119660.0,119650.0,0.17912176]
["bitfinex-derivatives","BTCF0:USTF0",1752540952997,0.1671131,119650.0,119640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752540953197,1.2187223,119650.0,119640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752540953399,0.98344842,119650.0,119640.0,0.3971271]
["bitfinex-derivatives","BTCF0:USTF0",1752540953599,1.2605036,119650.0,119640.0,0.3971271]
["bitfinex-derivatives","BTCF0:USTF0",1752540958408,1.32052195,119650.0,119640.0,0.3971271]
["bitfinex-derivatives","BTCF0:USTF0",1752540961804,1.32052195,119650.0,119640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752540961998,1.32052195,119650.0,119640.0,0.3971271]
["bitfinex-derivatives","BTCF0:USTF0",1752540962702,1.32052195,119650.0,119640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752540962911,1.32052195,119650.0,119640.0,0.3971271]
["bitfinex-derivatives","BTCF0:USTF0",1752540963297,1.59757713,119650.0,119640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752540963603,0.18438933,119640.0,119630.0,0.0003256]
["bitfinex-derivatives","BTCF0:USTF0",1752540963800,1.80093969,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540966608,1.80921564,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540968116,1.80093969,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540968416,1.52388451,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540970217,1.40388451,119640.0,119630.0,0.1672667]
["bitfinex-derivatives","BTCF0:USTF0",1752540973222,1.40376451,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540973619,1.40376451,119640.0,119630.0,0.1672667]
["bitfinex-derivatives","BTCF0:USTF0",1752540974216,1.40376451,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540976818,1.04296451,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540977017,1.76456451,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540977722,1.04296451,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540977924,1.76456451,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752540979726,1.76456451,119640.0,119630.0,0.1672666]
["bitfinex-derivatives","BTCF0:USTF0",1752540980721,0.90598933,119640.0,119630.0,0.1672666]
["bitfinex-derivatives","BTCF0:USTF0",1752540980925,1.48738933,119640.0,119630.0,0.4072666]
["bitfinex-derivatives","BTCF0:USTF0",1752540981126,1.48738933,119640.0,119630.0,0.68432178]
["bitfinex-derivatives","BTCF0:USTF0",1752540981419,0.7216,119640.0,119630.0,0.68432178]
["bitfinex-derivatives","BTCF0:USTF0",1752540981619,1.12654977,119650.0,119640.0,0.2924518]
["bitfinex-derivatives","BTCF0:USTF0",1752540981819,1.12654977,119650.0,119640.0,0.80950698]
["bitfinex-derivatives","BTCF0:USTF0",1752540982020,1.40360495,119650.0,119640.0,0.4906712]
["bitfinex-derivatives","BTCF0:USTF0",1752540983227,1.12654977,119650.0,119640.0,0.4906712]
["bitfinex-derivatives","BTCF0:USTF0",1752540983428,1.12654977,119650.0,119640.0,0.76772638]
["bitfinex-derivatives","BTCF0:USTF0",1752540983727,1.12654977,119650.0,119640.0,0.4906712]
["bitfinex-derivatives","BTCF0:USTF0",1752540984321,1.12654977,119650.0,119640.0,0.5568077]
["bitfinex-derivatives","BTCF0:USTF0",1752540984726,0.54518977,119650.0,119640.0,0.5568077]
["bitfinex-derivatives","BTCF0:USTF0",1752540986331,0.83856294,119650.0,119640.0,0.5568077]
["bitfinex-derivatives","BTCF0:USTF0",1752540987626,0.56150776,119650.0,119640.0,0.5568077]
["bitfinex-derivatives","BTCF0:USTF0",1752540989023,0.92230776,119650.0,119640.0,0.5568077]
["bitfinex-derivatives","BTCF0:USTF0",1752540989433,0.92230263,119650.0,119640.0,0.5568077]
["bitfinex-derivatives","BTCF0:USTF0",1752540991144,0.92230263,119650.0,119640.0,0.5150283]
["bitfinex-derivatives","BTCF0:USTF0",1752540992444,0.92230263,119650.0,119640.0,0.4488918]
["bitfinex-derivatives","BTCF0:USTF0",1752540993342,1.19935781,119650.0,119640.0,0.4488918]
["bitfinex-derivatives","BTCF0:USTF0",1752540994243,0.92230263,119650.0,119640.0,0.4488918]
["bitfinex-derivatives","BTCF0:USTF0",1752540994440,0.92230263,119650.0,119640.0,0.72594698]
["bitfinex-derivatives","BTCF0:USTF0",1752540994644,1.33622653,119650.0,119640.0,0.72594698]
["bitfinex-derivatives","BTCF0:USTF0",1752540994840,0.73791286,119650.0,119640.0,1.00300216]
["bitfinex-derivatives","BTCF0:USTF0",1752540995145,0.01631286,119650.0,119640.0,0.72594698]
["bitfinex-derivatives","BTCF0:USTF0",1752540995444,0.01631286,119650.0,119640.0,1.30698698]
["bitfinex-derivatives","BTCF0:USTF0",1752540995738,1.1089411,119660.0,119650.0,0.1671131]
["bitfinex-derivatives","BTCF0:USTF0",1752540995944,1.12525087,119660.0,119650.0,0.68416828]
["bitfinex-derivatives","BTCF0:USTF0",1752541000550,1.12525087,119660.0,119650.0,0.68416828]
["bitfinex-derivatives","BTCF0:USTF0",1752541003849,1.12525087,119660.0,119650.0,0.4071131]
["bitfinex-derivatives","BTCF0:USTF0",1752541004552,0.76445087,119660.0,119650.0,0.4071131]
["bitfinex-derivatives","BTCF0:USTF0",1752541004748,1.12525087,119660.0,119650.0,0.4071131]
["bitfinex-derivatives","BTCF0:USTF0",1752541004951,1.12525087,119660.0,119650.0,0.68416828]
["bitfinex-derivatives","BTCF0:USTF0",1752541011967,0.76445087,119660.0,119650.0,0.68416828]
["bitfinex-derivatives","BTCF0:USTF0",1752541012167,1.12525087,119660.0,119650.0,0.68416828]
["bitfinex-derivatives","BTCF0:USTF0",1752541013266,1.12525087,119660.0,119650.0,0.4071131]
["bitfinex-derivatives","BTCF0:USTF0",1752541013468,1.40230605,119660.0,119650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541013665,0.1671271,119640.0,119630.0,0.04524517]
["bitfinex-derivatives","BTCF0:USTF0",1752541013965,0.1671271,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541013966,2.16740557,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541014468,1.89035039,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541014663,1.89878967,119640.0,119630.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541014864,0.167141,119630.0,119620.0,0.04511957]
["bitfinex-derivatives","BTCF0:USTF0",1752541015061,0.167169,119610.0,119600.0,0.04511957]
["bitfinex-derivatives","BTCF0:USTF0",1752541015259,0.167169,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541015260,1.86642418,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541015463,1.86642418,119610.0,119600.0,0.11507404]
["bitfinex-derivatives","BTCF0:USTF0",1752541016068,1.86642418,119610.0,119600.0,0.28225704]
["bitfinex-derivatives","BTCF0:USTF0",1752541016276,1.86642418,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541016661,1.88386276,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541017174,1.48680758,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541017368,1.83151654,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541018473,0.97386136,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541018775,1.48684758,119610.0,119600.0,0.51423818]
["bitfinex-derivatives","BTCF0:USTF0",1752541019273,0.90620758,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541019469,1.48688758,119610.0,119600.0,0.51423818]
["bitfinex-derivatives","BTCF0:USTF0",1752541020374,1.469449,119610.0,119600.0,0.51423818]
["bitfinex-derivatives","BTCF0:USTF0",1752541021667,1.74650418,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541021864,1.469449,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541026979,1.108649,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541027981,1.469449,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541029680,1.74650418,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541031181,1.469449,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541031383,1.74650418,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541031571,1.74650418,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541031778,1.88386881,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541032883,1.86650418,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541033676,1.88386898,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541035988,1.88370898,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541037189,1.88370898,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541037985,1.88370898,119610.0,119600.0,0.2371829]
["bitfinex-derivatives","BTCF0:USTF0",1752541038291,1.88370898,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541038785,1.88370898,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541039189,1.52290898,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541039391,1.88370898,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541040190,1.88370898,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541040491,1.88370898,119610.0,119600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752541041094,1.76370898,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541041694,1.77370898,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541042895,1.4866538,119610.0,119600.0,0.51423818]
["bitfinex-derivatives","BTCF0:USTF0",1752541043294,1.4865738,119610.0,119600.0,0.51423818]
["bitfinex-derivatives","BTCF0:USTF0",1752541044292,1.4865738,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541044493,1.76362898,119610.0,119600.0,0.237183]
["bitfinex-derivatives","BTCF0:USTF0",1752541044996,1.76362898,119610.0,119600.0,0.167183]
["bitfinex-derivatives","BTCF0:USTF0",1752541048297,0.9061338,119610.0,119600.0,0.167183]
["bitfinex-derivatives","BTCF0:USTF0",1752541048491,0.9061338,119610.0,119600.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1752541048492,1.4864938,119610.0,119600.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1752541048691,1.4864938,119610.0,119600.0,0.68423818]
["bitfinex-derivatives","BTCF0:USTF0",1752541049299,1.4864938,119610.0,119600.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1752541049802,1.4864938,119610.0,119600.0,0.68423818]
["bitfinex-derivatives","BTCF0:USTF0",1752541050197,1.4864938,119610.0,119600.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1752541055502,1.76354898,119610.0,119600.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1752541056405,1.4864938,119610.0,119600.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1752541056899,0.1671829,119600.0,119590.0,0.2927814]
["bitfinex-derivatives","BTCF0:USTF0",1752541057204,0.83966686,119600.0,119590.0,0.5325814]
["bitfinex-derivatives","BTCF0:USTF0",1752541057805,0.56261168,119600.0,119590.0,0.5325814]
["bitfinex-derivatives","BTCF0:USTF0",1752541062600,0.97554878,119600.0,119590.0,0.5325814]
["bitfinex-derivatives","BTCF0:USTF0",1752541062806,1.14273168,119600.0,119590.0,0.80963658]
["bitfinex-derivatives","BTCF0:USTF0",1752541064104,0.39542878,119600.0,119590.0,0.80963658]
["bitfinex-derivatives","BTCF0:USTF0",1752541064300,0.97554878,119600.0,119590.0,0.80963658]
["bitfinex-derivatives","BTCF0:USTF0",1752541064705,0.39542878,119600.0,119590.0,0.80963658]
["bitfinex-derivatives","BTCF0:USTF0",1752541064906,0.97554878,119600.0,119590.0,0.80963658]
["bitfinex-derivatives","BTCF0:USTF0",1752541066002,0.97550878,119600.0,119590.0,0.80963658]
["bitfinex-derivatives","BTCF0:USTF0",1752541066199,0.39542878,119600.0,119590.0,1.38971658]
["bitfinex-derivatives","BTCF0:USTF0",1752541066603,0.39542878,119600.0,119590.0,1.37599338]
["bitfinex-derivatives","BTCF0:USTF0",1752541072109,0.03462878,119600.0,119590.0,1.54322538]
["bitfinex-derivatives","BTCF0:USTF0",1752541076204,0.01726398,119600.0,119590.0,1.60341503]
["bitfinex-derivatives","BTCF0:USTF0",1752541076712,0.01726398,119600.0,119590.0,1.43618303]
["bitfinex-derivatives","BTCF0:USTF0",1752541077510,0.3608,119610.0,119600.0,0.1671829]
["bitfinex-derivatives","BTCF0:USTF0",1752541077709,0.37803697,119610.0,119600.0,0.68423808]
["bitfinex-derivatives","BTCF0:USTF0",1752541079503,0.01723697,119610.0,119600.0,1.12850926]
["bitfinex-derivatives","BTCF0:USTF0",1752541079907,7e-08,119610.0,119600.0,1.48930926]
["bitfinex-derivatives","BTCF0:USTF0",1752541080108,0.01789313,119620.0,119610.0,0.1671689]
["bitfinex-derivatives","BTCF0:USTF0",1752541080320,0.01789313,119620.0,119610.0,1.68505373]
["bitfinex-derivatives","BTCF0:USTF0",1752541081417,0.01789313,119620.0,119610.0,1.40799855]
["bitfinex-derivatives","BTCF0:USTF0",1752541081610,0.01789313,119620.0,119610.0,1.68505373]
["bitfinex-derivatives","BTCF0:USTF0",1752541082307,0.01789313,119620.0,119610.0,1.62486408]
["bitfinex-derivatives","BTCF0:USTF0",1752541083620,0.01789313,119620.0,119610.0,1.66989056]
["bitfinex-derivatives","BTCF0:USTF0",1752541086021,0.01789313,119620.0,119610.0,1.30909056]
["bitfinex-derivatives","BTCF0:USTF0",1752541086223,0.01789313,119620.0,119610.0,1.66989056]
["bitfinex-derivatives","BTCF0:USTF0",1752541093729,0.01789313,119620.0,119610.0,1.62486408]
["bitfinex-derivatives","BTCF0:USTF0",1752541098228,0.01789313,119620.0,119610.0,1.62450408]
["bitfinex-derivatives","BTCF0:USTF0",1752541099134,0.37869313,119620.0,119610.0,1.26370408]
["bitfinex-derivatives","BTCF0:USTF0",1752541099336,0.82290331,119620.0,119610.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1752541099534,0.82290331,119620.0,119610.0,0.9866089]
["bitfinex-derivatives","BTCF0:USTF0",1752541100033,0.37869313,119620.0,119610.0,1.26366408]
["bitfinex-derivatives","BTCF0:USTF0",1752541100833,0.39581075,119620.0,119610.0,1.26366408]
["bitfinex-derivatives","BTCF0:USTF0",1752541103736,0.37869313,119620.0,119610.0,1.26366408]
["bitfinex-derivatives","BTCF0:USTF0",1752541106230,0.37869313,119620.0,119610.0,1.03163538]
["bitfinex-derivatives","BTCF0:USTF0",1752541106436,0.37869313,119620.0,119610.0,1.30869056]
["bitfinex-derivatives","BTCF0:USTF0",1752541115243,0.39575758,119620.0,119610.0,1.30869056]
["bitfinex-derivatives","BTCF0:USTF0",1752541117543,0.39575758,119620.0,119610.0,1.03163538]
["bitfinex-derivatives","BTCF0:USTF0",1752541117752,0.39575758,119620.0,119610.0,1.30869056]
["bitfinex-derivatives","BTCF0:USTF0",1752541118946,0.39575758,119620.0,119610.0,0.45219538]
["bitfinex-derivatives","BTCF0:USTF0",1752541119148,0.54584803,119620.0,119610.0,1.03139538]
["bitfinex-derivatives","BTCF0:USTF0",1752541119545,0.54584803,119620.0,119610.0,0.45219538]
["bitfinex-derivatives","BTCF0:USTF0",1752541119750,0.54584803,119620.0,119610.0,1.03139538]
["bitfinex-derivatives","BTCF0:USTF0",1752541120051,0.56291331,119620.0,119610.0,1.03139538]
["bitfinex-derivatives","BTCF0:USTF0",1752541120248,1.41916849,119620.0,119610.0,0.45219538]
["bitfinex-derivatives","BTCF0:USTF0",1752541120752,1.41916849,119620.0,119610.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1752541123446,1.77996849,119620.0,119610.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1752541123643,1.79996849,119620.0,119610.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1752541124854,1.77996849,119620.0,119610.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1752541126354,1.50291331,119620.0,119610.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1752541126555,1.77996849,119620.0,119610.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1752541129856,1.77996849,119620.0,119610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541130151,1.77996849,119620.0,119610.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1752541132053,1.77996849,119620.0,119600.0,0.2927546]
["bitfinex-derivatives","BTCF0:USTF0",1752541132260,0.80502408,119610.0,119600.0,0.5325546]
["bitfinex-derivatives","BTCF0:USTF0",1752541132456,0.82208936,119610.0,119600.0,0.5325546]
["bitfinex-derivatives","BTCF0:USTF0",1752541133261,0.54503418,119610.0,119600.0,0.5325546]
["bitfinex-derivatives","BTCF0:USTF0",1752541133459,0.82208936,119610.0,119600.0,0.5325546]
["bitfinex-derivatives","BTCF0:USTF0",1752541136866,0.82208936,119610.0,119600.0,0.4907594]
["bitfinex-derivatives","BTCF0:USTF0",1752541140458,0.54503418,119610.0,119600.0,0.4907594]
["bitfinex-derivatives","BTCF0:USTF0",1752541140855,0.82208936,119610.0,119600.0,0.4907594]
["bitfinex-derivatives","BTCF0:USTF0",1752541146768,1.18288936,119610.0,119600.0,0.4907594]
["bitfinex-derivatives","BTCF0:USTF0",1752541147460,1.18280764,119610.0,119600.0,0.4907594]
["bitfinex-derivatives","BTCF0:USTF0",1752541149566,1.18280764,119610.0,119600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541149764,1.18280764,119610.0,119600.0,0.4071829]
["bitfinex-derivatives","BTCF0:USTF0",1752541150168,1.21280764,119610.0,119600.0,0.4071829]
["bitfinex-derivatives","BTCF0:USTF0",1752541150369,1.21280764,119610.0,119600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541150571,1.21280764,119610.0,119600.0,0.4071829]
["bitfinex-derivatives","BTCF0:USTF0",1752541150967,0.1671829,119600.0,119590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541151171,0.1671829,119600.0,119580.0,0.1674101]
["bitfinex-derivatives","BTCF0:USTF0",1752541151172,0.1671969,119590.0,119580.0,0.1674101]
["bitfinex-derivatives","BTCF0:USTF0",1752541151464,0.1671969,119590.0,119580.0,0.2872101]
["bitfinex-derivatives","BTCF0:USTF0",1752541151465,0.83942979,119590.0,119580.0,0.2872101]
["bitfinex-derivatives","BTCF0:USTF0",1752541152971,0.90510381,119590.0,119580.0,0.2872101]
["bitfinex-derivatives","BTCF0:USTF0",1752541154569,1.48394381,119590.0,119580.0,0.2872101]
["bitfinex-derivatives","BTCF0:USTF0",1752541158275,0.62804863,119590.0,119580.0,0.2872101]
["bitfinex-derivatives","BTCF0:USTF0",1752541158475,1.48398381,119590.0,119580.0,0.2872101]
["bitfinex-derivatives","BTCF0:USTF0",1752541165180,1.48398381,119590.0,119580.0,0.1672101]
["bitfinex-derivatives","BTCF0:USTF0",1752541173092,1.62255367,119590.0,119580.0,0.1672101]
["bitfinex-derivatives","BTCF0:USTF0",1752541174981,0.1672109,119580.0,119570.0,0.1674134]
["bitfinex-derivatives","BTCF0:USTF0",1752541175187,0.9606195,119580.0,119570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1752541175485,0.1672249,119570.0,119560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541175685,1.64049047,119570.0,119560.0,0.3572389]
["bitfinex-derivatives","BTCF0:USTF0",1752541175890,1.72410887,119570.0,119560.0,0.3572389]
["bitfinex-derivatives","BTCF0:USTF0",1752541176084,1.72410887,119570.0,119560.0,0.1672389]
["bitfinex-derivatives","BTCF0:USTF0",1752541176992,1.58568118,119570.0,119560.0,0.1672389]
["bitfinex-derivatives","BTCF0:USTF0",1752541178494,0.1672389,119560.0,119550.0,0.30118731]
["bitfinex-derivatives","BTCF0:USTF0",1752541178694,0.82221981,119560.0,119550.0,0.54098731]
["bitfinex-derivatives","BTCF0:USTF0",1752541179788,0.82221981,119560.0,119550.0,0.49917501]
["bitfinex-derivatives","BTCF0:USTF0",1752541179989,0.82221981,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541181395,1.40085981,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541181591,1.12366246,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541182097,1.48446246,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541184290,0.76286246,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541184496,1.48446246,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541184697,1.04005981,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541184885,1.76165981,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541185794,1.18301981,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541185997,1.76165981,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541186195,1.48446246,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541186395,1.76165981,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541188291,1.76125804,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541190398,1.48406069,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541190889,1.76125804,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541192597,1.18261804,119560.0,119550.0,0.45736331]
["bitfinex-derivatives","BTCF0:USTF0",1752541192899,1.18261804,119560.0,119550.0,0.73456066]
["bitfinex-derivatives","BTCF0:USTF0",1752541192900,0.93932,119560.0,119550.0,0.73456066]
["bitfinex-derivatives","BTCF0:USTF0",1752541193100,0.3608,119560.0,119550.0,0.73456066]
["bitfinex-derivatives","BTCF0:USTF0",1752541193399,0.93932,119570.0,119560.0,0.2926616]
["bitfinex-derivatives","BTCF0:USTF0",1752541193602,0.93932,119570.0,119560.0,0.80985895]
["bitfinex-derivatives","BTCF0:USTF0",1752541193799,0.95590483,119570.0,119560.0,0.80985895]
["bitfinex-derivatives","BTCF0:USTF0",1752541194100,0.3608,119570.0,119560.0,0.80985895]
["bitfinex-derivatives","BTCF0:USTF0",1752541194305,0.93932,119570.0,119560.0,0.80985895]
["bitfinex-derivatives","BTCF0:USTF0",1752541199699,0.57852,119570.0,119560.0,0.80985895]
["bitfinex-derivatives","BTCF0:USTF0",1752541200008,0.93932,119570.0,119560.0,0.80985895]
["bitfinex-derivatives","BTCF0:USTF0",1752541201410,1.1065448,119570.0,119560.0,0.5326616]
["bitfinex-derivatives","BTCF0:USTF0",1752541201708,1.38374215,119570.0,119560.0,0.5326616]
["bitfinex-derivatives","BTCF0:USTF0",1752541203209,0.80522215,119570.0,119560.0,0.5326616]
["bitfinex-derivatives","BTCF0:USTF0",1752541203412,1.38358215,119570.0,119560.0,0.5326616]
["bitfinex-derivatives","BTCF0:USTF0",1752541205315,1.1063848,119570.0,119560.0,0.5326616]
["bitfinex-derivatives","BTCF0:USTF0",1752541208017,1.1063848,119570.0,119560.0,0.4908529]
["bitfinex-derivatives","BTCF0:USTF0",1752541209218,0.3608,119570.0,119560.0,0.76805025]
["bitfinex-derivatives","BTCF0:USTF0",1752541209419,0.3608,119580.0,119570.0,0.1672249]
["bitfinex-derivatives","BTCF0:USTF0",1752541209619,0.3608,119580.0,119570.0,1.26270225]
["bitfinex-derivatives","BTCF0:USTF0",1752541209811,0.3608,119580.0,119570.0,1.30772873]
["bitfinex-derivatives","BTCF0:USTF0",1752541211219,0.3608,119580.0,119570.0,1.26270225]
["bitfinex-derivatives","BTCF0:USTF0",1752541211414,0.9392056,119590.0,119580.0,0.1672109]
["bitfinex-derivatives","BTCF0:USTF0",1752541211712,0.9392056,119590.0,119580.0,0.68440825]
["bitfinex-derivatives","BTCF0:USTF0",1752541212419,1.1064025,119590.0,119580.0,0.68440825]
["bitfinex-derivatives","BTCF0:USTF0",1752541213119,1.1064025,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541213318,1.38359985,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541213918,1.40008261,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541214720,1.03928261,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541214920,1.40008261,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541219916,1.12288526,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541220828,1.40008261,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541224319,0.82180261,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541224520,1.39984261,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541225029,1.12264526,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541225730,0.37740836,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541225932,1.12264526,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541227533,0.76184526,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541227727,1.12264526,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541227933,0.95540836,119590.0,119580.0,0.68440825]
["bitfinex-derivatives","BTCF0:USTF0",1752541229628,0.37740836,119590.0,119580.0,0.68440825]
["bitfinex-derivatives","BTCF0:USTF0",1752541229829,0.0001256,119590.0,119580.0,0.72946891]
["bitfinex-derivatives","BTCF0:USTF0",1752541230729,0.0001256,119590.0,119580.0,0.89671691]
["bitfinex-derivatives","BTCF0:USTF0",1752541231136,0.0001256,119590.0,119580.0,1.25751691]
["bitfinex-derivatives","BTCF0:USTF0",1752541231437,0.0001256,119590.0,119580.0,1.27253714]
["bitfinex-derivatives","BTCF0:USTF0",1752541231635,0.0001256,119590.0,119580.0,1.21245625]
["bitfinex-derivatives","BTCF0:USTF0",1752541231835,0.0001256,119590.0,119580.0,1.27253714]
["bitfinex-derivatives","BTCF0:USTF0",1752541232427,0.0001256,119590.0,119580.0,0.91173714]
["bitfinex-derivatives","BTCF0:USTF0",1752541232637,0.0001256,119590.0,119580.0,1.27253714]
["bitfinex-derivatives","BTCF0:USTF0",1752541232935,0.0001256,119590.0,119580.0,1.21245625]
["bitfinex-derivatives","BTCF0:USTF0",1752541236732,0.0001256,119590.0,119580.0,1.79033625]
["bitfinex-derivatives","BTCF0:USTF0",1752541238841,0.0001256,119590.0,119580.0,1.62308825]
["bitfinex-derivatives","BTCF0:USTF0",1752541240433,0.0001256,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541240434,0.80531985,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541240634,0.37742945,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541240836,0.37742945,119590.0,119580.0,0.68440825]
["bitfinex-derivatives","BTCF0:USTF0",1752541241444,0.3609256,119590.0,119580.0,0.68440825]
["bitfinex-derivatives","BTCF0:USTF0",1752541242735,0.37743162,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541243133,0.54462852,119590.0,119580.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1752541243636,0.82182587,119590.0,119580.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541243935,0.1672109,119580.0,119570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541244140,0.18464771,119570.0,119560.0,0.1674389]
["bitfinex-derivatives","BTCF0:USTF0",1752541244341,0.83915108,119570.0,119560.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1752541247341,0.56195373,119570.0,119560.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1752541247541,0.83915108,119570.0,119560.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1752541248547,0.82264506,119570.0,119560.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1752541250850,0.83911047,119570.0,119560.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1752541251350,0.82264506,119570.0,119560.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1752541253754,0.82264506,119570.0,119560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752541255653,0.1672389,119560.0,119550.0,0.2092549]
["bitfinex-derivatives","BTCF0:USTF0",1752541255853,1.38295625,119560.0,119550.0,0.4490549]
["bitfinex-derivatives","BTCF0:USTF0",1752541257451,1.38295625,119560.0,119550.0,0.45753122]
["bitfinex-derivatives","BTCF0:USTF0",1752541258455,1.38295625,119560.0,119550.0,0.4490549]
["bitfinex-derivatives","BTCF0:USTF0",1752541260155,1.38295625,119560.0,119550.0,0.45742054]
["bitfinex-derivatives","BTCF0:USTF0",1752541262152,1.38295625,119560.0,119550.0,0.24836564]
["bitfinex-derivatives","BTCF0:USTF0",1752541262561,0.1672528,119550.0,119540.0,0.00145476]
["bitfinex-derivatives","BTCF0:USTF0",1752541262751,0.93248814,119550.0,119540.0,0.17125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541262954,1.09979214,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541263156,1.92747214,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541263461,1.95237477,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541265156,1.93585492,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541265464,1.95236895,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541266163,1.70236895,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541266560,1.11630617,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541266753,1.69398617,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541267664,1.70251988,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541268160,1.41678882,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541268365,1.69398617,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541269368,1.7023637,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541270468,1.69398617,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541271066,1.69401144,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541272566,1.70256345,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541273370,1.69401144,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541273965,1.67743214,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541274160,1.40023479,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541274366,1.67743214,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541275972,1.69398362,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541276168,1.67743214,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541276470,1.69398362,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541276671,1.67743214,119550.0,119540.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1752541276967,1.67743214,119550.0,119540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541276968,1.69398282,119550.0,119540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541277172,0.52806674,119540.0,119530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541277373,0.1672808,119530.0,119520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541277573,0.2927742,119520.0,119510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541277772,0.2927742,119520.0,119500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541277773,0.2927967,119510.0,119500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541278072,0.1673228,119500.0,119490.0,0.2930198]
["bitfinex-derivatives","BTCF0:USTF0",1752541278268,0.80532015,119500.0,119490.0,0.54138775]
["bitfinex-derivatives","BTCF0:USTF0",1752541278662,0.80532015,119500.0,119490.0,0.49955435]
["bitfinex-derivatives","BTCF0:USTF0",1752541278966,0.80532015,119500.0,119490.0,0.4491543]
["bitfinex-derivatives","BTCF0:USTF0",1752541279873,1.38296015,119500.0,119490.0,0.4491543]
["bitfinex-derivatives","BTCF0:USTF0",1752541280168,1.38296015,119500.0,119490.0,0.45739458]
["bitfinex-derivatives","BTCF0:USTF0",1752541281263,1.38296015,119500.0,119490.0,0.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1752541282469,1.38296015,119500.0,119490.0,0.4158682]
["bitfinex-derivatives","BTCF0:USTF0",1752541284176,1.38296015,119500.0,119490.0,0.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1752541284875,1.38296015,119500.0,119490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541285374,1.39949347,119500.0,119490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541285674,1.38296015,119500.0,119490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541285975,1.39949471,119500.0,119490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541287176,1.46785017,119500.0,119490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541287776,1.56785017,119500.0,119490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752541288177,0.1673368,119490.0,119480.0,0.16880619]
["bitfinex-derivatives","BTCF0:USTF0",1752541288477,0.83924008,119490.0,119480.0,0.15125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541289178,0.95924008,119490.0,119480.0,0.15125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541289372,0.83924008,119490.0,119480.0,0.15125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541290081,0.93924008,119490.0,119480.0,0.15125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541291080,1.21643743,119490.0,119480.0,0.15125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541291376,0.93924008,119490.0,119480.0,0.15125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541294182,1.21643743,119490.0,119480.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541294378,0.93924008,119490.0,119480.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541294679,1.21643743,119490.0,119480.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541297773,1.38382143,119490.0,119480.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1752541297979,1.38382143,119490.0,119480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541298280,0.56204273,119490.0,119480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541298582,0.56204273,119490.0,119480.0,0.16735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541298782,0.39470593,119490.0,119480.0,0.68454824]
["bitfinex-derivatives","BTCF0:USTF0",1752541298978,1.12239136,119490.0,119480.0,0.16735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541299481,1.12239136,119490.0,119480.0,0.40735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541299682,1.1058568,119490.0,119480.0,0.40735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541299885,0.54581307,119490.0,119480.0,0.16735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541300086,0.95619627,119490.0,119480.0,0.40735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541300386,1.12353307,119490.0,119480.0,0.16735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541300577,1.12353307,119490.0,119480.0,0.17735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541304880,1.12353307,119490.0,119480.0,0.40735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541306688,1.40073042,119490.0,119480.0,0.40735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541306989,1.41716865,119490.0,119480.0,0.40735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541307387,0.83944865,119490.0,119480.0,0.40735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541307689,1.41708865,119490.0,119480.0,0.17735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541307887,1.41708865,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541308586,1.41708865,119490.0,119480.0,0.17735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541308987,1.41708865,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541309193,1.41708865,119490.0,119480.0,0.17735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541314892,1.41708865,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541314893,1.77788865,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541315192,1.77788865,119490.0,119480.0,0.17735089]
["bitfinex-derivatives","BTCF0:USTF0",1752541315694,1.77788865,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541316796,2.175086,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541317192,1.89788865,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541317389,2.27788865,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541319496,2.555966,119490.0,119480.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1752541321100,0.1673508,119480.0,119470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541321400,0.1673648,119470.0,119460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541321601,0.1673788,119460.0,119450.0,0.167592]
["bitfinex-derivatives","BTCF0:USTF0",1752541321902,0.82181438,119460.0,119450.0,0.167392]
["bitfinex-derivatives","BTCF0:USTF0",1752541322404,0.1673928,119450.0,119440.0,0.21790051]
["bitfinex-derivatives","BTCF0:USTF0",1752541322600,1.41861403,119450.0,119440.0,0.25585721]
["bitfinex-derivatives","BTCF0:USTF0",1752541322805,1.41861403,119450.0,119440.0,0.17585721]
["bitfinex-derivatives","BTCF0:USTF0",1752541323001,1.41861403,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752541324401,1.12585845,119450.0,119440.0,0.3974069]
["bitfinex-derivatives","BTCF0:USTF0",1752541325006,1.4030558,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752541325709,1.4030558,119450.0,119440.0,0.1758204]
["bitfinex-derivatives","BTCF0:USTF0",1752541326605,0.1674069,119440.0,119430.0,0.251315]
["bitfinex-derivatives","BTCF0:USTF0",1752541326811,0.5282069,119440.0,119430.0,0.3974096]
["bitfinex-derivatives","BTCF0:USTF0",1752541327007,0.80540425,119440.0,119430.0,0.3974096]
["bitfinex-derivatives","BTCF0:USTF0",1752541327404,0.5282069,119440.0,119430.0,0.3974096]
["bitfinex-derivatives","BTCF0:USTF0",1752541327712,1.1091669,119440.0,119430.0,0.3974096]
["bitfinex-derivatives","BTCF0:USTF0",1752541328607,1.1091669,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541329101,1.38636425,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541329812,1.1091669,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541330410,0.94176,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541330610,1.1091668,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541330806,1.38636415,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541332012,1.1091668,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541332714,1.38636415,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541333213,1.1091668,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541333409,1.38636415,119440.0,119430.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1752541333608,1.38636415,119440.0,119430.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1752541334111,1.38636415,119440.0,119430.0,0.1674096]
["bitfinex-derivatives","BTCF0:USTF0",1752541334912,0.1674208,119430.0,119420.0,0.00145602]
["bitfinex-derivatives","BTCF0:USTF0",1752541335103,0.822647,119430.0,119420.0,0.16869082]
["bitfinex-derivatives","BTCF0:USTF0",1752541335303,0.822647,119430.0,119420.0,0.39869082]
["bitfinex-derivatives","BTCF0:USTF0",1752541335304,1.12832965,119430.0,119420.0,0.39869082]
["bitfinex-derivatives","BTCF0:USTF0",1752541335611,0.54544965,119430.0,119420.0,0.39869082]
["bitfinex-derivatives","BTCF0:USTF0",1752541335811,0.37802885,119430.0,119420.0,0.67588817]
["bitfinex-derivatives","BTCF0:USTF0",1752541336110,0.37802885,119430.0,119420.0,0.68434829]
["bitfinex-derivatives","BTCF0:USTF0",1752541336514,0.37802885,119430.0,119420.0,0.75167305]
["bitfinex-derivatives","BTCF0:USTF0",1752541337817,0.54544975,119430.0,119420.0,0.75167305]
["bitfinex-derivatives","BTCF0:USTF0",1752541338219,0.54544975,119430.0,119420.0,0.4744757]
["bitfinex-derivatives","BTCF0:USTF0",1752541338521,0.54544975,119430.0,119420.0,0.75167305]
["bitfinex-derivatives","BTCF0:USTF0",1752541338817,0.54544975,119430.0,119420.0,0.4744757]
["bitfinex-derivatives","BTCF0:USTF0",1752541339115,0.54544975,119430.0,119420.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541339116,0.8226471,119430.0,119420.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541339306,0.8226471,119430.0,119420.0,0.17715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541339506,0.8226471,119430.0,119420.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541340118,0.56171321,119430.0,119420.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541340315,0.83891056,119430.0,119420.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541340516,0.8226471,119430.0,119420.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541341817,0.54544975,119430.0,119420.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541342321,0.8226471,119430.0,119420.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1752541342815,0.83891506,119430.0,119420.0,0.00125602]
["bitfinex-derivatives","BTCF0:USTF0",1752541343016,1.24891506,119430.0,119420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541343220,0.83891506,119430.0,119420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541343520,1.17891506,119430.0,119420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541343919,1.18717703,119430.0,119420.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1752541344222,1.17891506,119430.0,119420.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1752541344623,1.24629976,119430.0,119420.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1752541344824,1.35629976,119430.0,119420.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1752541345024,1.29478789,119430.0,119420.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1752541345421,1.29478789,119430.0,119420.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1752541345722,0.95478789,119430.0,119420.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1752541346722,1.53758789,119430.0,119420.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1752541348421,1.85758789,119430.0,119420.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1752541348731,1.99758789,119430.0,119420.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1752541348919,2.41505989,119430.0,119420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541349423,0.1674349,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541349630,1.33018834,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541349819,1.49766835,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541350727,2.08058835,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541350923,2.33058835,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541351324,2.00490287,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541351522,2.33058835,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541351727,2.33058835,119420.0,119410.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1752541352226,2.00490287,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541352427,2.33058835,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541354331,2.39039289,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541354529,2.39099289,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541354828,2.14171289,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541355927,2.18190835,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541357226,2.24171289,119420.0,119410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541358634,0.0418657,119400.0,119370.0,0.25952199]
["bitfinex-derivatives","BTCF0:USTF0",1752541358831,0.889091,119380.0,119370.0,0.36764629]
["bitfinex-derivatives","BTCF0:USTF0",1752541359027,0.90535896,119380.0,119370.0,0.15828229]
["bitfinex-derivatives","BTCF0:USTF0",1752541359234,0.167505,119370.0,119360.0,0.21064665]
["bitfinex-derivatives","BTCF0:USTF0",1752541359534,1.12909296,119370.0,119360.0,0.39877565]
["bitfinex-derivatives","BTCF0:USTF0",1752541359730,1.12909296,119370.0,119360.0,0.4071352]
["bitfinex-derivatives","BTCF0:USTF0",1752541360431,1.45477844,119370.0,119360.0,0.1771352]
["bitfinex-derivatives","BTCF0:USTF0",1752541360833,1.12909296,119370.0,119360.0,0.1771352]
["bitfinex-derivatives","BTCF0:USTF0",1752541361032,1.12909296,119370.0,119360.0,0.0096162]
["bitfinex-derivatives","BTCF0:USTF0",1752541361233,1.12909296,119370.0,119360.0,0.1771352]
["bitfinex-derivatives","BTCF0:USTF0",1752541361634,1.13009296,119370.0,119360.0,0.1841352]
["bitfinex-derivatives","BTCF0:USTF0",1752541362533,1.13009296,119370.0,119360.0,0.17577565]
["bitfinex-derivatives","BTCF0:USTF0",1752541364131,1.45577844,119370.0,119360.0,0.00825665]
["bitfinex-derivatives","BTCF0:USTF0",1752541364433,0.54567875,119370.0,119360.0,0.40577565]
["bitfinex-derivatives","BTCF0:USTF0",1752541364633,0.37717375,119370.0,119360.0,0.72446113]
["bitfinex-derivatives","BTCF0:USTF0",1752541364833,0.94636,119370.0,119360.0,0.72846113]
["bitfinex-derivatives","BTCF0:USTF0",1752541365432,0.3608,119370.0,119360.0,0.40277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541365730,1.114025,119370.0,119360.0,0.40277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541365931,0.3608,119370.0,119360.0,0.40277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541366331,1.113945,119370.0,119360.0,0.40277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541366536,0.94644,119370.0,119360.0,0.40277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541366942,1.113945,119370.0,119360.0,0.40277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541368041,1.45611043,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541368238,1.45611043,119370.0,119360.0,0.00525665]
["bitfinex-derivatives","BTCF0:USTF0",1752541368740,1.45611043,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541369137,1.13042495,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541369441,0.54478495,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541369641,1.13058495,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541370344,0.96339995,119370.0,119360.0,0.72846113]
["bitfinex-derivatives","BTCF0:USTF0",1752541370847,1.13090495,119370.0,119360.0,0.40277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541371045,1.13090495,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541371736,1.45659043,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541371936,1.13090495,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541372333,1.13090495,119370.0,119360.0,0.00525665]
["bitfinex-derivatives","BTCF0:USTF0",1752541372532,1.13090495,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541373147,1.40900313,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541374133,1.40900313,119370.0,119360.0,0.00525665]
["bitfinex-derivatives","BTCF0:USTF0",1752541378844,1.13046495,119370.0,119360.0,0.17277565]
["bitfinex-derivatives","BTCF0:USTF0",1752541379746,1.13046495,119370.0,119360.0,0.00525665]
["bitfinex-derivatives","BTCF0:USTF0",1752541379944,1.40856313,119370.0,119360.0,0.00525665]
["bitfinex-derivatives","BTCF0:USTF0",1752541380135,0.82288313,119370.0,119360.0,0.00525665]
["bitfinex-derivatives","BTCF0:USTF0",1752541380336,1.40860313,119370.0,119360.0,0.00525665]
["bitfinex-derivatives","BTCF0:USTF0",1752541382246,1.47601671,119370.0,119360.0,0.00525665]
["bitfinex-derivatives","BTCF0:USTF0",1752541384452,1.47601671,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541384849,0.54478495,119370.0,119360.0,0.68098578]
["bitfinex-derivatives","BTCF0:USTF0",1752541385151,1.13030495,119370.0,119360.0,0.68098578]
["bitfinex-derivatives","BTCF0:USTF0",1752541386352,1.13030495,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541386946,1.13030495,119370.0,119360.0,0.68098578]
["bitfinex-derivatives","BTCF0:USTF0",1752541387146,1.13030495,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541387653,1.40840313,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541388252,1.40840313,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541388453,1.40840313,119370.0,119360.0,0.1728876]
["bitfinex-derivatives","BTCF0:USTF0",1752541389556,1.40827695,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541390253,1.40827695,119370.0,119360.0,0.1728876]
["bitfinex-derivatives","BTCF0:USTF0",1752541390455,1.40827695,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541390656,1.13017877,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541394665,1.113825,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541394864,1.39192318,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541395560,1.39192318,119370.0,119360.0,0.2353686]
["bitfinex-derivatives","BTCF0:USTF0",1752541395964,1.39192318,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541396264,1.39192318,119370.0,119360.0,0.2353686]
["bitfinex-derivatives","BTCF0:USTF0",1752541396460,1.39192318,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541397962,1.39192318,119370.0,119360.0,0.2353686]
["bitfinex-derivatives","BTCF0:USTF0",1752541398465,1.39192318,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541398666,1.39192318,119370.0,119360.0,0.2353686]
["bitfinex-derivatives","BTCF0:USTF0",1752541399063,1.113825,119370.0,119360.0,0.2353686]
["bitfinex-derivatives","BTCF0:USTF0",1752541399264,1.39192318,119370.0,119360.0,0.2353686]
["bitfinex-derivatives","BTCF0:USTF0",1752541400064,1.113825,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541400368,1.39192318,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541401762,1.113825,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541401960,1.39192318,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541402570,0.80640318,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541402769,1.111945,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541403371,1.39004318,119370.0,119360.0,0.1728876]
["bitfinex-derivatives","BTCF0:USTF0",1752541403571,1.39004318,119370.0,119360.0,0.20302149]
["bitfinex-derivatives","BTCF0:USTF0",1752541404370,1.39004318,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541405066,1.39004318,119370.0,119360.0,0.1728876]
["bitfinex-derivatives","BTCF0:USTF0",1752541405373,1.1116249,119370.0,119360.0,0.68098578]
["bitfinex-derivatives","BTCF0:USTF0",1752541405766,1.1116249,119370.0,119360.0,0.4028876]
["bitfinex-derivatives","BTCF0:USTF0",1752541406474,1.38972308,119370.0,119360.0,0.1728876]
["bitfinex-derivatives","BTCF0:USTF0",1752541407874,1.38972308,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541409673,1.75052308,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541409874,1.81864123,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541410170,1.81864123,119370.0,119360.0,0.1728876]
["bitfinex-derivatives","BTCF0:USTF0",1752541410776,1.81864123,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541412975,2.69429141,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541413277,2.41619323,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541414671,2.24864123,119370.0,119360.0,0.0053686]
["bitfinex-derivatives","BTCF0:USTF0",1752541414867,2.24864123,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541417473,1.27722305,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541417669,2.13788123,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541417873,1.23532123,119370.0,119360.0,0.1708876]
["bitfinex-derivatives","BTCF0:USTF0",1752541418073,1.53978305,119370.0,119360.0,0.1708876]
["bitfinex-derivatives","BTCF0:USTF0",1752541418280,1.81788123,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541418476,1.23532123,119370.0,119360.0,0.4008876]
["bitfinex-derivatives","BTCF0:USTF0",1752541418775,1.23532123,119370.0,119360.0,0.67898578]
["bitfinex-derivatives","BTCF0:USTF0",1752541418776,0.7216,119370.0,119360.0,0.67898578]
["bitfinex-derivatives","BTCF0:USTF0",1752541419370,0.7216,119370.0,119360.0,0.4008876]
["bitfinex-derivatives","BTCF0:USTF0",1752541419580,0.889105,119370.0,119360.0,0.67898578]
["bitfinex-derivatives","BTCF0:USTF0",1752541420482,1.16720318,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541420678,1.16720318,119370.0,119360.0,0.4008876]
["bitfinex-derivatives","BTCF0:USTF0",1752541420981,1.16720318,119370.0,119360.0,0.03350249]
["bitfinex-derivatives","BTCF0:USTF0",1752541421372,1.16720318,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541421979,1.233512,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541423883,1.16720318,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541424084,0.889105,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541424384,1.16720318,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541425683,0.889105,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541425882,1.16720318,119370.0,119360.0,0.1708876]
["bitfinex-derivatives","BTCF0:USTF0",1752541426179,1.16720318,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541428885,1.61720318,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541429082,1.27720318,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541429587,1.28544249,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541430687,1.35123888,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541431581,1.34299957,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541432686,1.81663957,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541432983,1.82519832,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541434688,1.81663957,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541435982,2.18663957,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541436188,1.81663957,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541436490,1.83294897,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541437287,2.16294897,119370.0,119360.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1752541437486,0.0418832,119350.0,119320.0,0.53255797]
["bitfinex-derivatives","BTCF0:USTF0",1752541437787,1.16725928,119330.0,119320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752541437987,1.20078965,119330.0,119320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752541438387,1.20078965,119330.0,119320.0,0.3975752]
["bitfinex-derivatives","BTCF0:USTF0",1752541438588,0.92269147,119330.0,119320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752541438892,0.92269147,119330.0,119320.0,0.41087589]
["bitfinex-derivatives","BTCF0:USTF0",1752541439093,0.92269147,119330.0,119320.0,0.24330069]
["bitfinex-derivatives","BTCF0:USTF0",1752541439996,0.92269147,119330.0,119320.0,0.01330069]
["bitfinex-derivatives","BTCF0:USTF0",1752541440199,0.92269147,119330.0,119320.0,0.24330069]
["bitfinex-derivatives","BTCF0:USTF0",1752541440494,0.92269147,119330.0,119320.0,0.01330069]
["bitfinex-derivatives","BTCF0:USTF0",1752541440695,1.20078965,119330.0,119320.0,0.01330069]
["bitfinex-derivatives","BTCF0:USTF0",1752541441497,0.92269147,119330.0,119320.0,0.18087589]
["bitfinex-derivatives","BTCF0:USTF0",1752541441694,0.92269147,119330.0,119320.0,0.41087589]
["bitfinex-derivatives","BTCF0:USTF0",1752541441896,1.50649147,119330.0,119320.0,0.24330069]
["bitfinex-derivatives","BTCF0:USTF0",1752541442095,1.50649147,119330.0,119320.0,0.52139887]
["bitfinex-derivatives","BTCF0:USTF0",1752541442393,1.50697147,119330.0,119320.0,0.52139887]
["bitfinex-derivatives","BTCF0:USTF0",1752541442793,1.50697147,119330.0,119320.0,0.24330069]
["bitfinex-derivatives","BTCF0:USTF0",1752541443096,1.78506965,119330.0,119320.0,0.24330069]
["bitfinex-derivatives","BTCF0:USTF0",1752541443698,1.78506965,119330.0,119320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752541444399,1.50697147,119330.0,119320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752541444692,1.78506965,119330.0,119320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752541444895,0.18526309,119310.0,119300.0,0.21075538]
["bitfinex-derivatives","BTCF0:USTF0",1752541445096,1.78602899,119310.0,119300.0,0.39885508]
["bitfinex-derivatives","BTCF0:USTF0",1752541445897,1.50793081,119310.0,119300.0,0.39885508]
["bitfinex-derivatives","BTCF0:USTF0",1752541446288,1.50793081,119310.0,119270.0,0.04499989]
["bitfinex-derivatives","BTCF0:USTF0",1752541446289,0.4027008,119300.0,119270.0,0.04499989]
["bitfinex-derivatives","BTCF0:USTF0",1752541446590,0.7216,119280.0,119270.0,0.795156]
["bitfinex-derivatives","BTCF0:USTF0",1752541446903,0.3608,119310.0,119300.0,0.1676032]
["bitfinex-derivatives","BTCF0:USTF0",1752541447200,0.3770623,119310.0,119300.0,0.8235637]
["bitfinex-derivatives","BTCF0:USTF0",1752541447398,0.3608,119310.0,119300.0,0.91522344]
["bitfinex-derivatives","BTCF0:USTF0",1752541447603,0.3608,119310.0,119300.0,3.07056209]
["bitfinex-derivatives","BTCF0:USTF0",1752541447900,0.3608,119310.0,119300.0,0.1676032]
["bitfinex-derivatives","BTCF0:USTF0",1752541447901,0.5283892,119310.0,119300.0,0.1676032]
["bitfinex-derivatives","BTCF0:USTF0",1752541448099,0.5283892,119310.0,119300.0,0.7544032]
["bitfinex-derivatives","BTCF0:USTF0",1752541448592,0.8891892,119310.0,119300.0,0.7544032]
["bitfinex-derivatives","BTCF0:USTF0",1752541448787,0.7216,119310.0,119300.0,0.7544032]
["bitfinex-derivatives","BTCF0:USTF0",1752541448988,0.7216,119310.0,119300.0,1.08038345]
["bitfinex-derivatives","BTCF0:USTF0",1752541449291,0.7216,119310.0,119300.0,0.7543632]
["bitfinex-derivatives","BTCF0:USTF0",1752541449489,0.7216,119310.0,119300.0,1.08334345]
["bitfinex-derivatives","BTCF0:USTF0",1752541449998,0.3608,119310.0,119300.0,1.08334345]
["bitfinex-derivatives","BTCF0:USTF0",1752541450597,0.3608,119310.0,119300.0,1.15082021]
["bitfinex-derivatives","BTCF0:USTF0",1752541451193,0.3608,119310.0,119300.0,0.56406021]
["bitfinex-derivatives","BTCF0:USTF0",1752541451393,0.3608,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752541451394,1.23293805,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752541452294,0.9069578,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752541452496,1.23293805,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752541452799,1.29961647,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752541453396,0.1676173,119290.0,119280.0,0.7549114]
["bitfinex-derivatives","BTCF0:USTF0",1752541453597,0.5459566,119290.0,119280.0,0.7549114]
["bitfinex-derivatives","BTCF0:USTF0",1752541453894,0.5459566,119290.0,119280.0,0.1676314]
["bitfinex-derivatives","BTCF0:USTF0",1752541454195,0.1676454,119270.0,119260.0,0.09717437]
["bitfinex-derivatives","BTCF0:USTF0",1752541454394,0.5284454,119270.0,119260.0,0.89751376]
["bitfinex-derivatives","BTCF0:USTF0",1752541454695,0.3608,119270.0,119260.0,2.39751376]
["bitfinex-derivatives","BTCF0:USTF0",1752541454900,0.3608,119270.0,119260.0,2.72349401]
["bitfinex-derivatives","BTCF0:USTF0",1752541455105,0.3608,119270.0,119260.0,1.17849412]
["bitfinex-derivatives","BTCF0:USTF0",1752541455303,0.5284454,119270.0,119260.0,0.56887268]
["bitfinex-derivatives","BTCF0:USTF0",1752541455496,0.5284454,119270.0,119260.0,0.83025243]
["bitfinex-derivatives","BTCF0:USTF0",1752541456092,0.5284454,119270.0,119260.0,0.78517254]
["bitfinex-derivatives","BTCF0:USTF0",1752541456601,0.5284454,119270.0,119260.0,0.78917254]
["bitfinex-derivatives","BTCF0:USTF0",1752541457005,0.3608,119270.0,119260.0,0.20189254]
["bitfinex-derivatives","BTCF0:USTF0",1752541457200,0.5284454,119270.0,119260.0,0.7589795]
["bitfinex-derivatives","BTCF0:USTF0",1752541458403,0.3608,119270.0,119260.0,0.7589795]
["bitfinex-derivatives","BTCF0:USTF0",1752541458804,0.5284454,119270.0,119260.0,0.7589795]
["bitfinex-derivatives","BTCF0:USTF0",1752541459105,0.5284454,119270.0,119260.0,0.7586995]
["bitfinex-derivatives","BTCF0:USTF0",1752541459703,0.3608,119270.0,119260.0,0.7586995]
["bitfinex-derivatives","BTCF0:USTF0",1752541460907,0.3608,119270.0,119260.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1752541461503,0.3608,119270.0,119260.0,0.7586995]
["bitfinex-derivatives","BTCF0:USTF0",1752541461696,0.3608,119270.0,119260.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1752541463207,0.5284454,119270.0,119260.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1752541463408,0.6541693,119280.0,119270.0,0.1676454]
["bitfinex-derivatives","BTCF0:USTF0",1752541463903,0.6541693,119280.0,119270.0,0.7540054]
["bitfinex-derivatives","BTCF0:USTF0",1752541465502,0.6541693,119280.0,119270.0,1.07998565]
["bitfinex-derivatives","BTCF0:USTF0",1752541465503,0.3608,119280.0,119270.0,1.07998565]
["bitfinex-derivatives","BTCF0:USTF0",1752541465708,0.3608,119280.0,119270.0,0.7540054]
["bitfinex-derivatives","BTCF0:USTF0",1752541465902,0.5284314,119280.0,119270.0,0.7540054]
["bitfinex-derivatives","BTCF0:USTF0",1752541466098,0.5284314,119280.0,119270.0,0.7570054]
["bitfinex-derivatives","BTCF0:USTF0",1752541466304,0.3608,119280.0,119270.0,0.7570054]
["bitfinex-derivatives","BTCF0:USTF0",1752541467507,0.3608,119280.0,119270.0,0.77953761]
["bitfinex-derivatives","BTCF0:USTF0",1752541467715,0.95388215,119300.0,119290.0,0.1676173]
["bitfinex-derivatives","BTCF0:USTF0",1752541467716,0.3608,119300.0,119290.0,0.1676173]
["bitfinex-derivatives","BTCF0:USTF0",1752541467912,0.1676033,119300.0,119290.0,0.57740115]
["bitfinex-derivatives","BTCF0:USTF0",1752541468210,0.1676033,119300.0,119290.0,1.16348115]
["bitfinex-derivatives","BTCF0:USTF0",1752541468406,0.629967,119310.0,119300.0,0.1676033]
["bitfinex-derivatives","BTCF0:USTF0",1752541468802,0.5880669,119310.0,119300.0,0.1676033]
["bitfinex-derivatives","BTCF0:USTF0",1752541469811,0.1676033,119300.0,119290.0,0.30418014]
["bitfinex-derivatives","BTCF0:USTF0",1752541470012,0.5284033,119300.0,119290.0,0.8607471]
["bitfinex-derivatives","BTCF0:USTF0",1752541470216,0.5284033,119300.0,119290.0,0.89078014]
["bitfinex-derivatives","BTCF0:USTF0",1752541470711,0.5284033,119300.0,119290.0,0.26207784]
["bitfinex-derivatives","BTCF0:USTF0",1752541470909,0.5284033,119300.0,119290.0,0.8192048]
["bitfinex-derivatives","BTCF0:USTF0",1752541471309,0.5284033,119300.0,119290.0,0.84923784]
["bitfinex-derivatives","BTCF0:USTF0",1752541471510,0.5284033,119300.0,119290.0,0.8192048]
["bitfinex-derivatives","BTCF0:USTF0",1752541471711,0.5284033,119300.0,119290.0,0.2320448]
["bitfinex-derivatives","BTCF0:USTF0",1752541471915,0.5284033,119300.0,119290.0,0.8190048]
["bitfinex-derivatives","BTCF0:USTF0",1752541473421,0.3608,119300.0,119290.0,1.14498505]
["bitfinex-derivatives","BTCF0:USTF0",1752541473720,0.5284032,119300.0,119290.0,1.17501809]
["bitfinex-derivatives","BTCF0:USTF0",1752541473917,0.3608,119300.0,119290.0,0.84903784]
["bitfinex-derivatives","BTCF0:USTF0",1752541474118,0.5284033,119300.0,119290.0,0.84903784]
["bitfinex-derivatives","BTCF0:USTF0",1752541474315,0.5284033,119300.0,119290.0,0.8190048]
["bitfinex-derivatives","BTCF0:USTF0",1752541474516,0.5284033,119300.0,119290.0,0.2320448]
["bitfinex-derivatives","BTCF0:USTF0",1752541474716,0.5284033,119300.0,119290.0,0.8192848]
["bitfinex-derivatives","BTCF0:USTF0",1752541475915,0.5284032,119300.0,119290.0,0.8192848]
["bitfinex-derivatives","BTCF0:USTF0",1752541476116,0.3608,119300.0,119290.0,0.8192848]
["bitfinex-derivatives","BTCF0:USTF0",1752541476420,0.5284032,119300.0,119290.0,1.14526505]
["bitfinex-derivatives","BTCF0:USTF0",1752541477122,0.3608,119300.0,119290.0,1.14526505]
["bitfinex-derivatives","BTCF0:USTF0",1752541478025,0.5284033,119300.0,119290.0,1.14526505]
["bitfinex-derivatives","BTCF0:USTF0",1752541478220,0.3608,119300.0,119290.0,1.14526505]
["bitfinex-derivatives","BTCF0:USTF0",1752541479123,0.3608,119300.0,119290.0,1.12272745]
["bitfinex-derivatives","BTCF0:USTF0",1752541479428,0.3608,119300.0,119290.0,1.14529884]
["bitfinex-derivatives","BTCF0:USTF0",1752541479622,0.5284033,119300.0,119290.0,1.14529884]
["bitfinex-derivatives","BTCF0:USTF0",1752541480924,0.5284033,119300.0,119290.0,1.09767635]
["bitfinex-derivatives","BTCF0:USTF0",1752541482127,0.3608,119300.0,119290.0,1.12770939]
["bitfinex-derivatives","BTCF0:USTF0",1752541483126,0.5284033,119300.0,119290.0,1.12770939]
["bitfinex-derivatives","BTCF0:USTF0",1752541483432,0.5284033,119300.0,119290.0,0.84935163]
["bitfinex-derivatives","BTCF0:USTF0",1752541483626,0.5284033,119300.0,119290.0,1.12770939]
["bitfinex-derivatives","BTCF0:USTF0",1752541484423,0.3608,119300.0,119290.0,1.105138]
["bitfinex-derivatives","BTCF0:USTF0",1752541485730,0.90832536,119310.0,119300.0,0.1676033]
["bitfinex-derivatives","BTCF0:USTF0",1752541485924,0.90832536,119310.0,119300.0,0.19018337]
["bitfinex-derivatives","BTCF0:USTF0",1752541486923,0.90832536,119310.0,119300.0,0.77642337]
["bitfinex-derivatives","BTCF0:USTF0",1752541487119,0.6299676,119310.0,119300.0,0.77642337]
["bitfinex-derivatives","BTCF0:USTF0",1752541487322,0.90932536,119310.0,119300.0,0.77610337]
["bitfinex-derivatives","BTCF0:USTF0",1752541494428,0.90932536,119310.0,119300.0,0.7535233]
["bitfinex-derivatives","BTCF0:USTF0",1752541494629,0.1676033,119300.0,119290.0,0.02278007]
["bitfinex-derivatives","BTCF0:USTF0",1752541494828,0.1676173,119290.0,119280.0,0.84754511]
["bitfinex-derivatives","BTCF0:USTF0",1752541495029,0.80677506,119290.0,119280.0,0.81731207]
["bitfinex-derivatives","BTCF0:USTF0",1752541495932,0.80677506,119290.0,119280.0,0.81831207]
["bitfinex-derivatives","BTCF0:USTF0",1752541496129,0.63915776,119290.0,119280.0,0.81831207]
["bitfinex-derivatives","BTCF0:USTF0",1752541496326,0.3608,119300.0,119290.0,0.1676173]
["bitfinex-derivatives","BTCF0:USTF0",1752541496527,0.5284033,119300.0,119290.0,1.05391118]
["bitfinex-derivatives","BTCF0:USTF0",1752541499038,0.3608,119300.0,119290.0,1.08394422]
["bitfinex-derivatives","BTCF0:USTF0",1752541499339,0.5284032,119300.0,119290.0,1.08394422]
["bitfinex-derivatives","BTCF0:USTF0",1752541500131,0.3608,119300.0,119290.0,1.08394422]
["bitfinex-derivatives","BTCF0:USTF0",1752541500943,0.5284032,119300.0,119290.0,0.78297034]
["bitfinex-derivatives","BTCF0:USTF0",1752541501138,0.5284032,119300.0,119290.0,0.4760081]
["bitfinex-derivatives","BTCF0:USTF0",1752541501339,0.5284032,119300.0,119290.0,0.78249034]
["bitfinex-derivatives","BTCF0:USTF0",1752541501542,0.5284032,119300.0,119290.0,0.19765034]
["bitfinex-derivatives","BTCF0:USTF0",1752541501845,0.5284032,119300.0,119290.0,0.7750871]
["bitfinex-derivatives","BTCF0:USTF0",1752541502044,0.3608,119300.0,119290.0,1.05344486]
["bitfinex-derivatives","BTCF0:USTF0",1752541503136,0.5284033,119300.0,119290.0,1.05344486]
["bitfinex-derivatives","BTCF0:USTF0",1752541503334,0.5284033,119300.0,119290.0,0.46860378]
["bitfinex-derivatives","BTCF0:USTF0",1752541503542,0.5284033,119300.0,119290.0,1.08339682]
["bitfinex-derivatives","BTCF0:USTF0",1752541503738,0.3608,119300.0,119290.0,1.08339682]
["bitfinex-derivatives","BTCF0:USTF0",1752541504445,0.3608,119300.0,119290.0,1.07573495]
["bitfinex-derivatives","BTCF0:USTF0",1752541505342,0.3608,119300.0,119290.0,0.79737719]
["bitfinex-derivatives","BTCF0:USTF0",1752541505548,0.3608,119300.0,119290.0,1.07573495]
["bitfinex-derivatives","BTCF0:USTF0",1752541506650,0.3608,119300.0,119290.0,1.07545495]
["bitfinex-derivatives","BTCF0:USTF0",1752541512654,0.3608,119300.0,119290.0,1.07517495]
["bitfinex-derivatives","BTCF0:USTF0",1752541517360,0.3608,119300.0,119290.0,1.03326405]
["bitfinex-derivatives","BTCF0:USTF0",1752541517560,0.3608,119300.0,119290.0,1.20088135]
["bitfinex-derivatives","BTCF0:USTF0",1752541517960,0.3608,119300.0,119290.0,0.92252359]
["bitfinex-derivatives","BTCF0:USTF0",1752541518259,0.3608,119300.0,119290.0,1.20088135]
["bitfinex-derivatives","BTCF0:USTF0",1752541520655,0.80676096,119300.0,119290.0,0.83783849]
["bitfinex-derivatives","BTCF0:USTF0",1752541520860,0.3608,119300.0,119290.0,1.11619625]
["bitfinex-derivatives","BTCF0:USTF0",1752541521054,0.3609256,119310.0,119300.0,0.1676033]
["bitfinex-derivatives","BTCF0:USTF0",1752541521253,0.3609256,119310.0,119300.0,0.49120761]
["bitfinex-derivatives","BTCF0:USTF0",1752541521657,0.0001256,119310.0,119300.0,0.49120761]
["bitfinex-derivatives","BTCF0:USTF0",1752541521861,0.3609256,119310.0,119300.0,0.65884664]
["bitfinex-derivatives","BTCF0:USTF0",1752541522159,0.3609256,119310.0,119300.0,1.07456665]
["bitfinex-derivatives","BTCF0:USTF0",1752541522361,0.3619256,119310.0,119300.0,1.07456665]
["bitfinex-derivatives","BTCF0:USTF0",1752541522662,0.0011256,119310.0,119300.0,1.07456665]
["bitfinex-derivatives","BTCF0:USTF0",1752541522955,0.0011256,119310.0,119300.0,1.08932302]
["bitfinex-derivatives","BTCF0:USTF0",1752541522956,0.3619256,119310.0,119300.0,1.08932302]
["bitfinex-derivatives","BTCF0:USTF0",1752541523161,0.3619256,119310.0,119300.0,1.03780255]
["bitfinex-derivatives","BTCF0:USTF0",1752541523362,0.3619256,119310.0,119300.0,1.08302502]
["bitfinex-derivatives","BTCF0:USTF0",1752541523562,0.3619256,119310.0,119300.0,0.80466726]
["bitfinex-derivatives","BTCF0:USTF0",1752541523863,0.3619256,119310.0,119300.0,1.08302502]
["bitfinex-derivatives","BTCF0:USTF0",1752541524062,0.3609256,119310.0,119300.0,1.08302502]
["bitfinex-derivatives","BTCF0:USTF0",1752541524361,0.3609256,119310.0,119300.0,1.08402502]
["bitfinex-derivatives","BTCF0:USTF0",1752541524755,0.0001256,119310.0,119300.0,1.08402502]
["bitfinex-derivatives","BTCF0:USTF0",1752541524951,0.3609256,119310.0,119300.0,1.08370502]
["bitfinex-derivatives","BTCF0:USTF0",1752541526764,0.0001256,119310.0,119300.0,1.08370502]
["bitfinex-derivatives","BTCF0:USTF0",1752541527165,0.3609256,119310.0,119300.0,1.08370502]
["bitfinex-derivatives","BTCF0:USTF0",1752541529968,0.0001256,119310.0,119300.0,1.08370502]
["bitfinex-derivatives","BTCF0:USTF0",1752541532270,0.3609256,119310.0,119300.0,0.80534726]
["bitfinex-derivatives","BTCF0:USTF0",1752541532471,0.3609256,119310.0,119300.0,1.08370502]
["bitfinex-derivatives","BTCF0:USTF0",1752541532771,0.0001256,119310.0,119300.0,1.08370502]
["bitfinex-derivatives","BTCF0:USTF0",1752541533471,0.0001256,119310.0,119300.0,0.50066502]
["bitfinex-derivatives","BTCF0:USTF0",1752541533676,0.0001256,119310.0,119300.0,0.80498726]
["bitfinex-derivatives","BTCF0:USTF0",1752541533873,0.0001256,119310.0,119300.0,1.08334502]
["bitfinex-derivatives","BTCF0:USTF0",1752541534873,0.0001256,119310.0,119300.0,0.50066502]
["bitfinex-derivatives","BTCF0:USTF0",1752541535070,0.0001256,119310.0,119300.0,1.08330502]
["bitfinex-derivatives","BTCF0:USTF0",1752541535568,0.0001256,119310.0,119300.0,0.50066502]
["bitfinex-derivatives","BTCF0:USTF0",1752541535866,0.0001256,119310.0,119300.0,1.08326502]
["bitfinex-derivatives","BTCF0:USTF0",1752541538172,0.3608,119320.0,119310.0,0.1675891]
["bitfinex-derivatives","BTCF0:USTF0",1752541538374,0.3608,119320.0,119310.0,0.49114829]
["bitfinex-derivatives","BTCF0:USTF0",1752541538767,0.3608,119340.0,119320.0,0.0418916]
["bitfinex-derivatives","BTCF0:USTF0",1752541538973,0.3608,119340.0,119330.0,1.12305697]
["bitfinex-derivatives","BTCF0:USTF0",1752541539174,0.3608,119340.0,119330.0,1.14566021]
["bitfinex-derivatives","BTCF0:USTF0",1752541539675,0.3608,119350.0,119340.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1752541539974,0.3608,119350.0,119340.0,0.49862359]
["bitfinex-derivatives","BTCF0:USTF0",1752541540772,0.0172189,119360.0,119350.0,0.1675329]
["bitfinex-derivatives","BTCF0:USTF0",1752541540967,0.3780189,119360.0,119350.0,1.14808349]
["bitfinex-derivatives","BTCF0:USTF0",1752541541170,0.3780189,119360.0,119350.0,1.11795257]
["bitfinex-derivatives","BTCF0:USTF0",1752541542470,0.3830189,119360.0,119350.0,1.11795257]
["bitfinex-derivatives","BTCF0:USTF0",1752541542670,0.0222189,119360.0,119350.0,1.11795257]
["bitfinex-derivatives","BTCF0:USTF0",1752541542870,0.005,119360.0,119350.0,1.14805434]
["bitfinex-derivatives","BTCF0:USTF0",1752541543069,0.005,119360.0,119350.0,1.11792342]
["bitfinex-derivatives","BTCF0:USTF0",1752541543475,0.3658,119360.0,119350.0,1.11792342]
["bitfinex-derivatives","BTCF0:USTF0",1752541543870,0.81167666,119360.0,119350.0,0.09824513]
["bitfinex-derivatives","BTCF0:USTF0",1752541544071,0.8294411,119360.0,119350.0,0.06716707]
["bitfinex-derivatives","BTCF0:USTF0",1752541544373,0.8294411,119360.0,119340.0,0.8338247]
["bitfinex-derivatives","BTCF0:USTF0",1752541544374,0.1675329,119350.0,119340.0,0.8338247]
["bitfinex-derivatives","BTCF0:USTF0",1752541544575,0.80669066,119350.0,119340.0,0.8336247]
["bitfinex-derivatives","BTCF0:USTF0",1752541544773,0.80669066,119350.0,119340.0,0.7917403]
["bitfinex-derivatives","BTCF0:USTF0",1752541544974,0.5283329,119350.0,119340.0,0.7917403]
["bitfinex-derivatives","BTCF0:USTF0",1752541545168,0.5283329,119350.0,119340.0,0.2094203]
["bitfinex-derivatives","BTCF0:USTF0",1752541545369,0.5283329,119350.0,119340.0,0.7917403]
["bitfinex-derivatives","BTCF0:USTF0",1752541545876,0.5283329,119350.0,119340.0,0.85936012]
["bitfinex-derivatives","BTCF0:USTF0",1752541545877,0.5323329,119350.0,119340.0,0.85936012]
["bitfinex-derivatives","BTCF0:USTF0",1752541546071,0.5323329,119350.0,119340.0,1.13771788]
["bitfinex-derivatives","BTCF0:USTF0",1752541546375,0.5323329,119350.0,119340.0,0.86755737]
["bitfinex-derivatives","BTCF0:USTF0",1752541546977,0.5323329,119350.0,119340.0,0.28523737]
["bitfinex-derivatives","BTCF0:USTF0",1752541547178,0.5323329,119350.0,119340.0,0.86743737]
["bitfinex-derivatives","BTCF0:USTF0",1752541547379,0.5323329,119350.0,119340.0,0.28523737]
["bitfinex-derivatives","BTCF0:USTF0",1752541547579,0.5323329,119350.0,119340.0,0.86715737]
["bitfinex-derivatives","BTCF0:USTF0",1752541547979,0.5323329,119350.0,119340.0,0.28523737]
["bitfinex-derivatives","BTCF0:USTF0",1752541548173,0.5323329,119350.0,119340.0,0.86715737]
["bitfinex-derivatives","BTCF0:USTF0",1752541548577,0.167547,119340.0,119330.0,0.2515305]
["bitfinex-derivatives","BTCF0:USTF0",1752541548883,0.167561,119330.0,119320.0,0.84151217]
["bitfinex-derivatives","BTCF0:USTF0",1752541549177,0.528361,119330.0,119320.0,0.84131217]
["bitfinex-derivatives","BTCF0:USTF0",1752541549376,0.528361,119330.0,119320.0,1.18838303]
["bitfinex-derivatives","BTCF0:USTF0",1752541549581,0.3608,119330.0,119320.0,1.18838303]
["bitfinex-derivatives","BTCF0:USTF0",1752541549776,0.528361,119330.0,119320.0,1.18838303]
["bitfinex-derivatives","BTCF0:USTF0",1752541550080,0.528361,119330.0,119320.0,0.60662303]
["bitfinex-derivatives","BTCF0:USTF0",1752541550274,0.528361,119330.0,119320.0,0.32826527]
["bitfinex-derivatives","BTCF0:USTF0",1752541550576,0.528361,119330.0,119320.0,0.86913227]
["bitfinex-derivatives","BTCF0:USTF0",1752541550577,0.529361,119330.0,119320.0,0.86913227]
["bitfinex-derivatives","BTCF0:USTF0",1752541551172,0.529361,119330.0,119320.0,0.49601693]
["bitfinex-derivatives","BTCF0:USTF0",1752541551480,0.529361,119330.0,119320.0,1.07869693]
["bitfinex-derivatives","BTCF0:USTF0",1752541551872,0.529361,119330.0,119320.0,1.07881693]
["bitfinex-derivatives","BTCF0:USTF0",1752541552269,0.529361,119330.0,119320.0,0.49601693]
["bitfinex-derivatives","BTCF0:USTF0",1752541552575,0.529361,119330.0,119320.0,0.80041917]
["bitfinex-derivatives","BTCF0:USTF0",1752541552780,0.529361,119330.0,119320.0,1.07877693]
["bitfinex-derivatives","BTCF0:USTF0",1752541554272,0.529361,119330.0,119320.0,1.14557183]
["bitfinex-derivatives","BTCF0:USTF0",1752541554580,0.3618,119330.0,119320.0,1.16811752]
["bitfinex-derivatives","BTCF0:USTF0",1752541555073,0.529361,119330.0,119320.0,1.16811752]
["bitfinex-derivatives","BTCF0:USTF0",1752541555575,0.3618,119330.0,119320.0,1.16811752]
["bitfinex-derivatives","BTCF0:USTF0",1752541556768,0.529361,119330.0,119320.0,1.16811752]
["bitfinex-derivatives","BTCF0:USTF0",1752541557478,0.3618,119330.0,119320.0,1.16811752]
["bitfinex-derivatives","BTCF0:USTF0",1752541558372,0.001,119330.0,119320.0,1.4766062]
["bitfinex-derivatives","BTCF0:USTF0",1752541558577,0.3608,119350.0,119340.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1752541558772,0.3608,119350.0,119340.0,1.05081139]
["bitfinex-derivatives","BTCF0:USTF0",1752541559172,0.3608,119350.0,119340.0,0.80251581]
["bitfinex-derivatives","BTCF0:USTF0",1752541559378,0.3608,119350.0,119340.0,1.08087357]
["bitfinex-derivatives","BTCF0:USTF0",1752541559676,0.3648,119350.0,119340.0,1.08087357]
["bitfinex-derivatives","BTCF0:USTF0",1752541560677,0.5323329,119350.0,119340.0,1.08087357]
["bitfinex-derivatives","BTCF0:USTF0",1752541561273,0.5323329,119350.0,119340.0,0.80251581]
["bitfinex-derivatives","BTCF0:USTF0",1752541561681,0.5323329,119350.0,119340.0,0.77245363]
["bitfinex-derivatives","BTCF0:USTF0",1752541561869,0.5323329,119350.0,119340.0,0.19009363]
["bitfinex-derivatives","BTCF0:USTF0",1752541562073,0.5323329,119350.0,119340.0,0.77265363]
["bitfinex-derivatives","BTCF0:USTF0",1752541562274,0.5323329,119350.0,119340.0,0.19009363]
["bitfinex-derivatives","BTCF0:USTF0",1752541562580,0.5323329,119350.0,119340.0,0.77261363]
["bitfinex-derivatives","BTCF0:USTF0",1752541562878,0.5323329,119350.0,119340.0,1.05097139]
["bitfinex-derivatives","BTCF0:USTF0",1752541563875,0.532333,119350.0,119340.0,1.05097139]
["bitfinex-derivatives","BTCF0:USTF0",1752541564180,0.3648,119350.0,119340.0,1.05097139]
["bitfinex-derivatives","BTCF0:USTF0",1752541564680,0.004,119350.0,119340.0,1.41177139]
["bitfinex-derivatives","BTCF0:USTF0",1752541564981,0.004,119350.0,119340.0,1.08103357]
["bitfinex-derivatives","BTCF0:USTF0",1752541565480,0.004,119350.0,119340.0,1.05848694]
["bitfinex-derivatives","BTCF0:USTF0",1752541565680,0.004,119350.0,119340.0,1.08104299]
["bitfinex-derivatives","BTCF0:USTF0",1752541565980,0.004,119350.0,119340.0,1.05848694]
["bitfinex-derivatives","BTCF0:USTF0",1752541566480,0.3648,119350.0,119340.0,1.05848694]
["bitfinex-derivatives","BTCF0:USTF0",1752541567281,0.004,119350.0,119340.0,1.05848694]
["bitfinex-derivatives","BTCF0:USTF0",1752541567679,0.004,119350.0,119340.0,0.47596694]
["bitfinex-derivatives","BTCF0:USTF0",1752541567875,0.004,119350.0,119340.0,1.05828694]
["bitfinex-derivatives","BTCF0:USTF0",1752541568479,0.3648,119350.0,119340.0,0.47596694]
["bitfinex-derivatives","BTCF0:USTF0",1752541568676,0.3608,119350.0,119340.0,1.05816694]
["bitfinex-derivatives","BTCF0:USTF0",1752541569283,0.3608,119360.0,119350.0,0.1675329]
["bitfinex-derivatives","BTCF0:USTF0",1752541569577,0.3608,119360.0,119350.0,0.46845566]
["bitfinex-derivatives","BTCF0:USTF0",1752541571479,0.3628,119360.0,119350.0,0.46845566]
["bitfinex-derivatives","BTCF0:USTF0",1752541577686,0.3628,119360.0,119350.0,0.46844829]
["bitfinex-derivatives","BTCF0:USTF0",1752541582088,0.5303189,119360.0,119350.0,0.46844829]
["bitfinex-derivatives","BTCF0:USTF0",1752541582289,0.3628,119360.0,119350.0,0.46844829]
["bitfinex-derivatives","BTCF0:USTF0",1752541583385,0.5303189,119360.0,119350.0,0.46844829]
["bitfinex-derivatives","BTCF0:USTF0",1752541583591,0.80867666,119360.0,119350.0,0.19009063]
["bitfinex-derivatives","BTCF0:USTF0",1752541583792,0.80867666,119360.0,119350.0,0.77157063]
["bitfinex-derivatives","BTCF0:USTF0",1752541584282,0.80867666,119360.0,119350.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1752541584593,0.167533,119350.0,119340.0,0.8748734]
["bitfinex-derivatives","BTCF0:USTF0",1752541584787,0.528333,119350.0,119340.0,1.15303116]
["bitfinex-derivatives","BTCF0:USTF0",1752541585594,0.528333,119350.0,119340.0,0.57155116]
["bitfinex-derivatives","BTCF0:USTF0",1752541585893,0.528333,119350.0,119340.0,1.15303116]
["bitfinex-derivatives","BTCF0:USTF0",1752541588300,0.530333,119350.0,119340.0,1.15303116]
["bitfinex-derivatives","BTCF0:USTF0",1752541588690,0.530333,119350.0,119340.0,0.2931934]
["bitfinex-derivatives","BTCF0:USTF0",1752541589390,0.530333,119350.0,119340.0,0.57155116]
["bitfinex-derivatives","BTCF0:USTF0",1752541591495,0.530333,119350.0,119340.0,1.15579116]
["bitfinex-derivatives","BTCF0:USTF0",1752541594392,0.530333,119350.0,119340.0,1.20841097]
["bitfinex-derivatives","BTCF0:USTF0",1752541595392,0.3628,119350.0,119340.0,1.20841097]
["bitfinex-derivatives","BTCF0:USTF0",1752541595592,0.002,119350.0,119340.0,1.54665334]
["bitfinex-derivatives","BTCF0:USTF0",1752541595801,0.002,119350.0,119340.0,1.8250111]
["bitfinex-derivatives","BTCF0:USTF0",1752541596098,0.0001256,119360.0,119350.0,0.1675329]
["bitfinex-derivatives","BTCF0:USTF0",1752541596300,0.0001256,119360.0,119350.0,1.11517152]
["bitfinex-derivatives","BTCF0:USTF0",1752541596499,0.0001256,119360.0,119350.0,1.28273952]
["bitfinex-derivatives","BTCF0:USTF0",1752541596806,0.0001256,119360.0,119350.0,1.29781785]
["bitfinex-derivatives","BTCF0:USTF0",1752541597197,0.0001256,119360.0,119350.0,1.30996515]
["bitfinex-derivatives","BTCF0:USTF0",1752541597497,0.0011256,119360.0,119350.0,1.30996515]
["bitfinex-derivatives","BTCF0:USTF0",1752541597699,0.0011256,119360.0,119350.0,1.14239715]
["bitfinex-derivatives","BTCF0:USTF0",1752541598099,0.0011256,119360.0,119350.0,1.13024985]
["bitfinex-derivatives","BTCF0:USTF0",1752541598294,0.0011256,119360.0,119350.0,0.76944985]
["bitfinex-derivatives","BTCF0:USTF0",1752541598495,0.0001256,119360.0,119350.0,1.13224985]
["bitfinex-derivatives","BTCF0:USTF0",1752541599797,0.0001256,119360.0,119350.0,1.08704842]
["bitfinex-derivatives","BTCF0:USTF0",1752541600291,0.0001256,119360.0,119350.0,1.14705038]
["bitfinex-derivatives","BTCF0:USTF0",1752541600487,0.0001256,119360.0,119350.0,1.08704842]
["bitfinex-derivatives","BTCF0:USTF0",1752541601589,1e-08,119360.0,119350.0,1.31187447]
["bitfinex-derivatives","BTCF0:USTF0",1752541601795,1e-08,119360.0,119350.0,1.26672912]
["bitfinex-derivatives","BTCF0:USTF0",1752541602099,1e-08,119360.0,119350.0,1.2667291]
["bitfinex-derivatives","BTCF0:USTF0",1752541602302,0.37949568,119390.0,119360.0,0.0418767]
["bitfinex-derivatives","BTCF0:USTF0",1752541602600,0.37949568,119390.0,119380.0,0.44584856]
["bitfinex-derivatives","BTCF0:USTF0",1752541603003,0.3621,119390.0,119380.0,0.44584856]
["bitfinex-derivatives","BTCF0:USTF0",1752541603401,0.3621,119390.0,119380.0,0.51236404]
["bitfinex-derivatives","BTCF0:USTF0",1752541603796,0.3641,119390.0,119380.0,0.51236404]
["bitfinex-derivatives","BTCF0:USTF0",1752541604100,0.0033,119390.0,119380.0,0.53493245]
["bitfinex-derivatives","BTCF0:USTF0",1752541604600,0.0033,119390.0,119380.0,0.5209445]
["bitfinex-derivatives","BTCF0:USTF0",1752541604896,0.0033,119390.0,119380.0,0.54351291]
["bitfinex-derivatives","BTCF0:USTF0",1752541605301,0.0033,119390.0,119380.0,1.12647291]
["bitfinex-derivatives","BTCF0:USTF0",1752541608396,0.0033,119390.0,119380.0,1.03738902]
["bitfinex-derivatives","BTCF0:USTF0",1752541609403,0.1707768,119390.0,119380.0,0.19863967]
["bitfinex-derivatives","BTCF0:USTF0",1752541609600,0.5315768,119390.0,119380.0,0.75851126]
["bitfinex-derivatives","BTCF0:USTF0",1752541610606,0.5315768,119390.0,119380.0,1.03686902]
["bitfinex-derivatives","BTCF0:USTF0",1752541611000,0.5315768,119390.0,119380.0,1.05943743]
["bitfinex-derivatives","BTCF0:USTF0",1752541611400,0.5315768,119390.0,119380.0,0.19863967]
["bitfinex-derivatives","BTCF0:USTF0",1752541611600,0.5315768,119390.0,119380.0,0.78107967]
["bitfinex-derivatives","BTCF0:USTF0",1752541611803,0.5315768,119390.0,119380.0,0.75851126]
["bitfinex-derivatives","BTCF0:USTF0",1752541613805,0.80993456,119390.0,119380.0,0.1674908]
["bitfinex-derivatives","BTCF0:USTF0",1752541615800,0.1674909,119380.0,119370.0,0.31600991]
["bitfinex-derivatives","BTCF0:USTF0",1752541616006,0.54580552,119380.0,119370.0,0.31580991]
["bitfinex-derivatives","BTCF0:USTF0",1752541616205,0.54580552,119380.0,119370.0,0.2932415]
["bitfinex-derivatives","BTCF0:USTF0",1752541616607,0.82416328,119380.0,119370.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1752541616809,1.40672328,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541617517,1.40672328,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541618108,1.40772328,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541620020,1.82525928,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541620417,1.57525928,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541620618,1.12936552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541621119,1.12936552,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541621620,0.54680552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541621827,1.12980552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541622821,0.54680552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541623624,0.37931462,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541623822,0.54680552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541626017,0.37931462,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541626223,0.54680542,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541628319,0.54680542,119380.0,119370.0,1.02858826]
["bitfinex-derivatives","BTCF0:USTF0",1752541629420,0.37931462,119380.0,119370.0,1.02858826]
["bitfinex-derivatives","BTCF0:USTF0",1752541630027,0.54680542,119380.0,119370.0,1.02858826]
["bitfinex-derivatives","BTCF0:USTF0",1752541630525,0.37931462,119380.0,119370.0,1.02858826]
["bitfinex-derivatives","BTCF0:USTF0",1752541631525,0.54680552,119380.0,119370.0,1.05867948]
["bitfinex-derivatives","BTCF0:USTF0",1752541632027,0.54680552,119380.0,119370.0,1.02866826]
["bitfinex-derivatives","BTCF0:USTF0",1752541634533,0.82516328,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541634731,0.82516328,119380.0,119370.0,0.7501905]
["bitfinex-derivatives","BTCF0:USTF0",1752541634926,0.54680552,119380.0,119370.0,0.7501905]
["bitfinex-derivatives","BTCF0:USTF0",1752541635433,0.54680552,119380.0,119370.0,1.02854826]
["bitfinex-derivatives","BTCF0:USTF0",1752541636226,0.54680552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541636432,1.12936552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541636737,1.12936552,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541638634,0.54680552,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541640035,0.54680552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541647144,0.54680552,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541647444,0.54680552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541648643,0.54680552,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541648843,0.54680552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541649945,0.90760552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541653149,0.90760552,119380.0,119370.0,0.47607948]
["bitfinex-derivatives","BTCF0:USTF0",1752541654649,0.90760552,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541655751,0.90760542,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541655942,0.90760542,119380.0,119370.0,0.47607948]
["bitfinex-derivatives","BTCF0:USTF0",1752541656142,0.8900908,119380.0,119370.0,0.47607948]
["bitfinex-derivatives","BTCF0:USTF0",1752541658253,0.8900908,119380.0,119370.0,1.05775948]
["bitfinex-derivatives","BTCF0:USTF0",1752541658955,0.5292908,119380.0,119370.0,1.05775948]
["bitfinex-derivatives","BTCF0:USTF0",1752541662148,0.80764856,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541663151,0.80764856,119380.0,119370.0,0.1676304]
["bitfinex-derivatives","BTCF0:USTF0",1752541664455,0.5292908,119380.0,119370.0,0.1676304]
["bitfinex-derivatives","BTCF0:USTF0",1752541664955,0.80764856,119380.0,119370.0,0.1676304]
["bitfinex-derivatives","BTCF0:USTF0",1752541665955,0.5292908,119380.0,119370.0,0.1676304]
["bitfinex-derivatives","BTCF0:USTF0",1752541667555,0.80764856,119380.0,119370.0,0.1676304]
["bitfinex-derivatives","BTCF0:USTF0",1752541668057,0.5292908,119380.0,119370.0,0.1676304]
["bitfinex-derivatives","BTCF0:USTF0",1752541669949,0.5292908,119380.0,119370.0,0.44598816]
["bitfinex-derivatives","BTCF0:USTF0",1752541673559,0.5292908,119380.0,119370.0,0.1676304]
["bitfinex-derivatives","BTCF0:USTF0",1752541675163,0.80764856,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541675353,0.80764856,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541678964,0.5292908,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541679265,0.8900908,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541679660,1.16844856,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541683567,1.17844856,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541685658,1.1866748,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541686263,0.90831704,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541686458,1.1866748,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541686665,0.90831704,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541686870,1.3542108,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541690473,1.17844856,119380.0,119370.0,0.1676305]
["bitfinex-derivatives","BTCF0:USTF0",1752541690673,0.8900908,119380.0,119370.0,0.44598826]
["bitfinex-derivatives","BTCF0:USTF0",1752541691074,0.8900908,119380.0,119370.0,0.47607948]
["bitfinex-derivatives","BTCF0:USTF0",1752541692874,0.8900908,119380.0,119370.0,0.19772172]
["bitfinex-derivatives","BTCF0:USTF0",1752541694174,0.8900908,119380.0,119370.0,0.03021682]
["bitfinex-derivatives","BTCF0:USTF0",1752541694380,1.16844856,119380.0,119370.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752541695982,0.18475479,119370.0,119360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541696183,0.1675189,119360.0,119350.0,0.03029122]
["bitfinex-derivatives","BTCF0:USTF0",1752541696387,0.1675329,119350.0,119340.0,0.07542805]
["bitfinex-derivatives","BTCF0:USTF0",1752541696581,1.38829066,119350.0,119340.0,0.03009122]
["bitfinex-derivatives","BTCF0:USTF0",1752541696892,0.167547,119340.0,119330.0,0.08391237]
["bitfinex-derivatives","BTCF0:USTF0",1752541697090,0.167547,119340.0,119330.0,0.03009122]
["bitfinex-derivatives","BTCF0:USTF0",1752541697091,0.80670476,119340.0,119330.0,0.03009122]
["bitfinex-derivatives","BTCF0:USTF0",1752541697286,0.80670476,119340.0,119320.0,0.04533683]
["bitfinex-derivatives","BTCF0:USTF0",1752541697287,0.167561,119330.0,119320.0,0.07542805]
["bitfinex-derivatives","BTCF0:USTF0",1752541697485,0.167561,119330.0,119320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541697486,0.80671876,119330.0,119320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752541697687,0.167575,119320.0,119310.0,0.04533683]
["bitfinex-derivatives","BTCF0:USTF0",1752541697985,0.1675891,119310.0,119300.0,0.04533683]
["bitfinex-derivatives","BTCF0:USTF0",1752541698188,0.1676031,119300.0,119290.0,0.04533683]
["bitfinex-derivatives","BTCF0:USTF0",1752541698386,0.80676086,119300.0,119290.0,0.04513683]
["bitfinex-derivatives","BTCF0:USTF0",1752541698593,0.1676172,119290.0,119280.0,0.04533683]
["bitfinex-derivatives","BTCF0:USTF0",1752541698793,0.54561104,119290.0,119280.0,0.04513683]
["bitfinex-derivatives","BTCF0:USTF0",1752541699093,0.1676312,119280.0,119270.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1752541699393,0.5284312,119280.0,119270.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1752541699795,1.1103512,119280.0,119270.0,0.48790416]
["bitfinex-derivatives","BTCF0:USTF0",1752541699995,1.1103512,119280.0,119270.0,0.49647247]
["bitfinex-derivatives","BTCF0:USTF0",1752541700997,1.1103512,119280.0,119270.0,0.21811471]
["bitfinex-derivatives","BTCF0:USTF0",1752541701890,1.1103512,119280.0,119270.0,0.00856831]
["bitfinex-derivatives","BTCF0:USTF0",1752541702090,1.1103512,119280.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541702091,0.1676453,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541702399,0.1676594,119260.0,119250.0,0.2097788]
["bitfinex-derivatives","BTCF0:USTF0",1752541702593,1.1108194,119260.0,119250.0,0.17623044]
["bitfinex-derivatives","BTCF0:USTF0",1752541702794,1.1108194,119260.0,119250.0,0.1676614]
["bitfinex-derivatives","BTCF0:USTF0",1752541703494,0.1676734,119250.0,119240.0,0.16914071]
["bitfinex-derivatives","BTCF0:USTF0",1752541703697,0.5284734,119250.0,119240.0,0.17717099]
["bitfinex-derivatives","BTCF0:USTF0",1752541704494,0.5284734,119250.0,119240.0,0.00948819]
["bitfinex-derivatives","BTCF0:USTF0",1752541704791,0.5284734,119250.0,119240.0,0.00125791]
["bitfinex-derivatives","BTCF0:USTF0",1752541704996,0.5284734,119250.0,119240.0,0.16894541]
["bitfinex-derivatives","BTCF0:USTF0",1752541705392,1.1111134,119250.0,119240.0,0.16894541]
["bitfinex-derivatives","BTCF0:USTF0",1752541705593,1.1121134,119250.0,119240.0,0.17494541]
["bitfinex-derivatives","BTCF0:USTF0",1752541705892,1.1121134,119250.0,119240.0,0.00725791]
["bitfinex-derivatives","BTCF0:USTF0",1752541706092,1.1121134,119250.0,119240.0,0.17494541]
["bitfinex-derivatives","BTCF0:USTF0",1752541706292,0.3618,119250.0,119240.0,0.17494541]
["bitfinex-derivatives","BTCF0:USTF0",1752541706492,0.3618,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541706692,0.5294734,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541707093,0.3618,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541707298,0.5294734,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541708201,0.3618,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541708400,0.5294734,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541708597,0.5294734,119250.0,119240.0,0.17494541]
["bitfinex-derivatives","BTCF0:USTF0",1752541708801,0.5294734,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541709004,0.3618,119250.0,119240.0,0.17494541]
["bitfinex-derivatives","BTCF0:USTF0",1752541709199,0.3618,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541710405,0.001,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541711404,0.3618,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541712104,1e-07,119250.0,119240.0,1.60614301]
["bitfinex-derivatives","BTCF0:USTF0",1752541712399,1e-07,119250.0,119240.0,1.27980421]
["bitfinex-derivatives","BTCF0:USTF0",1752541714104,1e-07,119250.0,119240.0,0.91900421]
["bitfinex-derivatives","BTCF0:USTF0",1752541717308,1e-07,119250.0,119240.0,0.66900421]
["bitfinex-derivatives","BTCF0:USTF0",1752541718511,1e-07,119250.0,119240.0,0.50128421]
["bitfinex-derivatives","BTCF0:USTF0",1752541719411,1e-07,119250.0,119240.0,0.66900421]
["bitfinex-derivatives","BTCF0:USTF0",1752541720914,1e-07,119250.0,119240.0,1.3682231]
["bitfinex-derivatives","BTCF0:USTF0",1752541721711,1e-07,119250.0,119240.0,1.0418843]
["bitfinex-derivatives","BTCF0:USTF0",1752541722216,1e-07,119250.0,119240.0,1.6246443]
["bitfinex-derivatives","BTCF0:USTF0",1752541722412,1e-07,119250.0,119240.0,1.0418843]
["bitfinex-derivatives","BTCF0:USTF0",1752541722809,1e-07,119250.0,119240.0,2.2009031]
["bitfinex-derivatives","BTCF0:USTF0",1752541723012,1e-07,119250.0,119240.0,1.52239686]
["bitfinex-derivatives","BTCF0:USTF0",1752541723315,1e-07,119250.0,119240.0,2.10506546]
["bitfinex-derivatives","BTCF0:USTF0",1752541723810,1e-07,119250.0,119240.0,2.10506733]
["bitfinex-derivatives","BTCF0:USTF0",1752541724210,1e-07,119250.0,119240.0,1.85508248]
["bitfinex-derivatives","BTCF0:USTF0",1752541725711,0.3608,119270.0,119260.0,0.1676594]
["bitfinex-derivatives","BTCF0:USTF0",1752541725911,0.3608,119270.0,119260.0,0.99876508]
["bitfinex-derivatives","BTCF0:USTF0",1752541727016,0.3608,119270.0,119260.0,1.01092768]
["bitfinex-derivatives","BTCF0:USTF0",1752541727317,0.37700772,119270.0,119260.0,1.01092768]
["bitfinex-derivatives","BTCF0:USTF0",1752541727819,0.3608,119270.0,119260.0,1.01092768]
["bitfinex-derivatives","BTCF0:USTF0",1752541728207,0.3608,119270.0,119260.0,1.01592768]
["bitfinex-derivatives","BTCF0:USTF0",1752541728516,0.3608,119270.0,119260.0,1.04604094]
["bitfinex-derivatives","BTCF0:USTF0",1752541729413,0.3608,119280.0,119270.0,0.1676454]
["bitfinex-derivatives","BTCF0:USTF0",1752541729614,0.3608,119280.0,119270.0,0.45823368]
["bitfinex-derivatives","BTCF0:USTF0",1752541730313,0.3608,119280.0,119270.0,0.44607108]
["bitfinex-derivatives","BTCF0:USTF0",1752541730817,0.5284313,119280.0,119270.0,0.44607108]
["bitfinex-derivatives","BTCF0:USTF0",1752541731016,0.5284313,119280.0,119270.0,0.45826328]
["bitfinex-derivatives","BTCF0:USTF0",1752541731217,0.5284313,119280.0,119270.0,0.46126328]
["bitfinex-derivatives","BTCF0:USTF0",1752541731818,0.5284313,119280.0,119270.0,0.44907108]
["bitfinex-derivatives","BTCF0:USTF0",1752541734320,0.5284313,119280.0,119270.0,1.03147108]
["bitfinex-derivatives","BTCF0:USTF0",1752541734520,0.3608,119280.0,119270.0,1.03147108]
["bitfinex-derivatives","BTCF0:USTF0",1752541736222,0.3608,119280.0,119270.0,1.02847108]
["bitfinex-derivatives","BTCF0:USTF0",1752541736419,0.01719384,119290.0,119280.0,0.1676312]
["bitfinex-derivatives","BTCF0:USTF0",1752541736618,0.37823232,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541736820,0.37823232,119310.0,119300.0,1.03678206]
["bitfinex-derivatives","BTCF0:USTF0",1752541737016,0.54582142,119310.0,119300.0,1.03678206]
["bitfinex-derivatives","BTCF0:USTF0",1752541737523,0.54582142,119310.0,119300.0,1.02822878]
["bitfinex-derivatives","BTCF0:USTF0",1752541737818,0.8242471,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541738024,0.8242471,119310.0,119300.0,0.7497631]
["bitfinex-derivatives","BTCF0:USTF0",1752541738421,0.8262471,119310.0,119300.0,0.7497631]
["bitfinex-derivatives","BTCF0:USTF0",1752541738620,0.8262471,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541739425,0.54782142,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541740222,0.38023232,119310.0,119300.0,0.44602878]
["bitfinex-derivatives","BTCF0:USTF0",1752541740426,0.54782142,119310.0,119300.0,0.44602878]
["bitfinex-derivatives","BTCF0:USTF0",1752541741129,0.54782142,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541741626,0.54682142,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541743722,0.1676031,119300.0,119290.0,0.61028744]
["bitfinex-derivatives","BTCF0:USTF0",1752541743930,0.5284031,119300.0,119290.0,0.8755494]
["bitfinex-derivatives","BTCF0:USTF0",1752541744824,0.3608,119300.0,119290.0,1.15397508]
["bitfinex-derivatives","BTCF0:USTF0",1752541745024,0.3608,119300.0,119290.0,0.8755494]
["bitfinex-derivatives","BTCF0:USTF0",1752541745323,0.3608,119300.0,119290.0,1.15397508]
["bitfinex-derivatives","BTCF0:USTF0",1752541745324,0.5284031,119300.0,119290.0,1.15397508]
["bitfinex-derivatives","BTCF0:USTF0",1752541746132,0.5284031,119300.0,119290.0,1.15377508]
["bitfinex-derivatives","BTCF0:USTF0",1752541746624,0.5284031,119300.0,119290.0,0.2095043]
["bitfinex-derivatives","BTCF0:USTF0",1752541747729,0.3608,119300.0,119290.0,0.48792998]
["bitfinex-derivatives","BTCF0:USTF0",1752541747922,1.21267132,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541748123,1.57347132,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541750633,1.57247132,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752541751436,1.850897,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752541751627,1.850897,119310.0,119300.0,0.1686031]
["bitfinex-derivatives","BTCF0:USTF0",1752541752731,1.57247132,119310.0,119300.0,0.1686031]
["bitfinex-derivatives","BTCF0:USTF0",1752541753530,1.57247132,119310.0,119300.0,0.13576478]
["bitfinex-derivatives","BTCF0:USTF0",1752541753729,1.850897,119310.0,119300.0,0.13576478]
["bitfinex-derivatives","BTCF0:USTF0",1752541753921,1.57247132,119310.0,119300.0,0.13576478]
["bitfinex-derivatives","BTCF0:USTF0",1752541754832,0.1676031,119300.0,119290.0,1.15393598]
["bitfinex-derivatives","BTCF0:USTF0",1752541755027,0.5284031,119300.0,119290.0,1.15373598]
["bitfinex-derivatives","BTCF0:USTF0",1752541755331,0.80682878,119300.0,119290.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1752541755522,0.18545697,119290.0,119280.0,0.26002895]
["bitfinex-derivatives","BTCF0:USTF0",1752541755725,1.40668265,119290.0,119280.0,0.25982895]
["bitfinex-derivatives","BTCF0:USTF0",1752541756635,1.12825697,119290.0,119280.0,0.25982895]
["bitfinex-derivatives","BTCF0:USTF0",1752541757532,1.12825697,119290.0,119280.0,0.26182895]
["bitfinex-derivatives","BTCF0:USTF0",1752541758235,1.40668265,119290.0,119280.0,0.1696207]
["bitfinex-derivatives","BTCF0:USTF0",1752541758835,1.12825697,119290.0,119280.0,0.1696207]
["bitfinex-derivatives","BTCF0:USTF0",1752541760535,1.12825697,119290.0,119280.0,0.17811963]
["bitfinex-derivatives","BTCF0:USTF0",1752541760931,1.12825697,119290.0,119280.0,0.1696207]
["bitfinex-derivatives","BTCF0:USTF0",1752541763732,0.82468265,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752541763936,1.40672265,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752541764337,0.1676313,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541764538,0.1676453,119270.0,119260.0,0.1678594]
["bitfinex-derivatives","BTCF0:USTF0",1752541764839,1.38891098,119270.0,119260.0,0.1676594]
["bitfinex-derivatives","BTCF0:USTF0",1752541765146,1.1104853,119270.0,119260.0,0.44608508]
["bitfinex-derivatives","BTCF0:USTF0",1752541765639,0.5284453,119270.0,119260.0,0.44608508]
["bitfinex-derivatives","BTCF0:USTF0",1752541765838,0.3608,119270.0,119260.0,0.47622253]
["bitfinex-derivatives","BTCF0:USTF0",1752541766237,0.3608,119270.0,119260.0,1.05826253]
["bitfinex-derivatives","BTCF0:USTF0",1752541767940,0.3608,119270.0,119260.0,1.06226253]
["bitfinex-derivatives","BTCF0:USTF0",1752541768238,0.3608,119270.0,119260.0,1.05471217]
["bitfinex-derivatives","BTCF0:USTF0",1752541771140,0.3608,119270.0,119260.0,1.06226253]
["bitfinex-derivatives","BTCF0:USTF0",1752541773437,0.3608,119270.0,119260.0,1.08484218]
["bitfinex-derivatives","BTCF0:USTF0",1752541774439,0.85131987,119290.0,119260.0,1.55640919]
["bitfinex-derivatives","BTCF0:USTF0",1752541774440,0.01783977,119290.0,119260.0,1.55640919]
["bitfinex-derivatives","BTCF0:USTF0",1752541774648,0.01783977,119290.0,119280.0,0.72448256]
["bitfinex-derivatives","BTCF0:USTF0",1752541774946,0.01783977,119290.0,119280.0,1.02809688]
["bitfinex-derivatives","BTCF0:USTF0",1752541775443,0.01783977,119290.0,119280.0,1.30652256]
["bitfinex-derivatives","BTCF0:USTF0",1752541775645,0.01783977,119290.0,119280.0,1.02809688]
["bitfinex-derivatives","BTCF0:USTF0",1752541776447,0.01783977,119290.0,119280.0,1.03009688]
["bitfinex-derivatives","BTCF0:USTF0",1752541777448,0.01783977,119290.0,119280.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1752541777649,0.01783977,119290.0,119280.0,1.03009688]
["bitfinex-derivatives","BTCF0:USTF0",1752541777843,0.18545697,119290.0,119280.0,0.44805688]
["bitfinex-derivatives","BTCF0:USTF0",1752541778044,0.82468265,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752541778249,0.82468265,119290.0,119280.0,0.1696312]
["bitfinex-derivatives","BTCF0:USTF0",1752541778445,0.82468265,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752541778645,0.54625697,119290.0,119280.0,0.1696312]
["bitfinex-derivatives","BTCF0:USTF0",1752541779448,0.54625697,119290.0,119280.0,0.44805688]
["bitfinex-derivatives","BTCF0:USTF0",1752541779955,0.54625697,119290.0,119280.0,0.1696312]
["bitfinex-derivatives","BTCF0:USTF0",1752541781050,0.54625697,119290.0,119280.0,0.44805688]
["bitfinex-derivatives","BTCF0:USTF0",1752541783748,0.37863977,119290.0,119280.0,0.44805688]
["bitfinex-derivatives","BTCF0:USTF0",1752541783948,0.37863977,119290.0,119280.0,0.72648256]
["bitfinex-derivatives","BTCF0:USTF0",1752541784148,0.37863977,119290.0,119280.0,0.74906294]
["bitfinex-derivatives","BTCF0:USTF0",1752541784343,0.37863977,119290.0,119280.0,0.47063726]
["bitfinex-derivatives","BTCF0:USTF0",1752541784548,0.37863977,119290.0,119280.0,0.74906294]
["bitfinex-derivatives","BTCF0:USTF0",1752541784748,0.37863977,119290.0,119280.0,0.75662001]
["bitfinex-derivatives","BTCF0:USTF0",1752541784951,0.37863977,119290.0,119280.0,0.47819433]
["bitfinex-derivatives","BTCF0:USTF0",1752541785457,0.54625697,119290.0,119280.0,0.47619433]
["bitfinex-derivatives","BTCF0:USTF0",1752541785645,0.54725697,119290.0,119280.0,0.47619433]
["bitfinex-derivatives","BTCF0:USTF0",1752541785850,0.37963977,119290.0,119280.0,0.47619433]
["bitfinex-derivatives","BTCF0:USTF0",1752541786150,0.54725697,119290.0,119280.0,0.47619433]
["bitfinex-derivatives","BTCF0:USTF0",1752541786551,0.82568265,119290.0,119280.0,0.03013745]
["bitfinex-derivatives","BTCF0:USTF0",1752541786751,0.82568265,119290.0,119280.0,0.02261047]
["bitfinex-derivatives","BTCF0:USTF0",1752541786948,0.1676312,119280.0,119270.0,0.02281047]
["bitfinex-derivatives","BTCF0:USTF0",1752541787156,0.80685688,119280.0,119270.0,0.02261047]
["bitfinex-derivatives","BTCF0:USTF0",1752541787956,0.1676453,119270.0,119260.0,0.88639302]
["bitfinex-derivatives","BTCF0:USTF0",1752541788153,0.5284453,119270.0,119260.0,0.26231832]
["bitfinex-derivatives","BTCF0:USTF0",1752541788460,0.82429625,119270.0,119260.0,0.19026617]
["bitfinex-derivatives","BTCF0:USTF0",1752541788856,0.54587057,119270.0,119260.0,0.19026617]
["bitfinex-derivatives","BTCF0:USTF0",1752541789859,0.54587057,119270.0,119260.0,0.19226617]
["bitfinex-derivatives","BTCF0:USTF0",1752541798263,0.54587057,119270.0,119260.0,0.19225396]
["bitfinex-derivatives","BTCF0:USTF0",1752541798767,0.18507057,119270.0,119260.0,0.19225396]
["bitfinex-derivatives","BTCF0:USTF0",1752541798963,0.54587057,119270.0,119260.0,0.19225396]
["bitfinex-derivatives","BTCF0:USTF0",1752541799966,1.12783057,119270.0,119260.0,0.19225396]
["bitfinex-derivatives","BTCF0:USTF0",1752541800771,1.12783057,119270.0,119260.0,0.19225756]
["bitfinex-derivatives","BTCF0:USTF0",1752541801666,0.54587057,119270.0,119260.0,0.1696593]
["bitfinex-derivatives","BTCF0:USTF0",1752541801965,0.4446189,119280.0,119260.0,1.06624999]
["bitfinex-derivatives","BTCF0:USTF0",1752541802164,0.4446189,119280.0,119260.0,1.23389639]
["bitfinex-derivatives","BTCF0:USTF0",1752541802165,0.1676453,119270.0,119260.0,1.23389639]
["bitfinex-derivatives","BTCF0:USTF0",1752541802370,0.5284453,119270.0,119260.0,0.28360795]
["bitfinex-derivatives","BTCF0:USTF0",1752541802572,0.5284453,119270.0,119260.0,0.85802403]
["bitfinex-derivatives","BTCF0:USTF0",1752541802866,0.5284453,119270.0,119260.0,0.81611165]
["bitfinex-derivatives","BTCF0:USTF0",1752541803068,0.5284453,119270.0,119260.0,0.19225295]
["bitfinex-derivatives","BTCF0:USTF0",1752541803564,0.5284453,119270.0,119260.0,0.51866769]
["bitfinex-derivatives","BTCF0:USTF0",1752541804171,0.5284453,119270.0,119260.0,1.10062769]
["bitfinex-derivatives","BTCF0:USTF0",1752541804369,0.5284453,119270.0,119250.0,0.05293023]
["bitfinex-derivatives","BTCF0:USTF0",1752541804370,0.1676594,119260.0,119250.0,0.05293023]
["bitfinex-derivatives","BTCF0:USTF0",1752541804673,0.5284594,119260.0,119250.0,0.19026618]
["bitfinex-derivatives","BTCF0:USTF0",1752541804874,0.5284594,119260.0,119250.0,0.17617915]
["bitfinex-derivatives","BTCF0:USTF0",1752541805070,0.5284594,119260.0,119250.0,0.75813915]
["bitfinex-derivatives","BTCF0:USTF0",1752541806077,0.6541996,119270.0,119260.0,0.1676594]
["bitfinex-derivatives","BTCF0:USTF0",1752541806272,0.6122853,119270.0,119260.0,0.49407414]
["bitfinex-derivatives","BTCF0:USTF0",1752541806467,0.62968685,119280.0,119270.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1752541806666,0.58777745,119280.0,119270.0,1.07602004]
["bitfinex-derivatives","BTCF0:USTF0",1752541806868,0.18506865,119280.0,119270.0,1.07602004]
["bitfinex-derivatives","BTCF0:USTF0",1752541807174,0.37822595,119280.0,119270.0,1.07602004]
["bitfinex-derivatives","BTCF0:USTF0",1752541807370,0.37822595,119280.0,119270.0,1.10615749]
["bitfinex-derivatives","BTCF0:USTF0",1752541807963,0.01742595,119280.0,119270.0,1.10615749]
["bitfinex-derivatives","BTCF0:USTF0",1752541808162,0.18505725,119280.0,119270.0,1.10615749]
["bitfinex-derivatives","BTCF0:USTF0",1752541809673,0.18805725,119280.0,119270.0,1.10615749]
["bitfinex-derivatives","BTCF0:USTF0",1752541810874,0.02042595,119280.0,119270.0,1.10615749]
["bitfinex-derivatives","BTCF0:USTF0",1752541811074,0.18805725,119280.0,119270.0,1.05816255]
["bitfinex-derivatives","BTCF0:USTF0",1752541811573,0.02042595,119280.0,119270.0,1.05816255]
["bitfinex-derivatives","BTCF0:USTF0",1752541811774,0.18805725,119280.0,119270.0,1.05816255]
["bitfinex-derivatives","BTCF0:USTF0",1752541811970,0.02042595,119280.0,119270.0,1.05816255]
["bitfinex-derivatives","BTCF0:USTF0",1752541812779,0.18805725,119280.0,119270.0,1.05816255]
["bitfinex-derivatives","BTCF0:USTF0",1752541814774,0.18805725,119280.0,119270.0,1.0280251]
["bitfinex-derivatives","BTCF0:USTF0",1752541815277,0.02042595,119280.0,119270.0,1.0280251]
["bitfinex-derivatives","BTCF0:USTF0",1752541816182,0.1676453,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541816384,0.1676594,119260.0,119250.0,0.2065134]
["bitfinex-derivatives","BTCF0:USTF0",1752541816577,0.6122794,119270.0,119260.0,0.1676594]
["bitfinex-derivatives","BTCF0:USTF0",1752541816778,0.6122794,119270.0,119260.0,0.7495394]
["bitfinex-derivatives","BTCF0:USTF0",1752541817181,0.3608,119270.0,119260.0,1.0279592]
["bitfinex-derivatives","BTCF0:USTF0",1752541817479,0.5284453,119270.0,119260.0,1.0279592]
["bitfinex-derivatives","BTCF0:USTF0",1752541818385,0.001,119270.0,119260.0,1.0279592]
["bitfinex-derivatives","BTCF0:USTF0",1752541820582,0.001,119270.0,119260.0,1.3887592]
["bitfinex-derivatives","BTCF0:USTF0",1752541822184,0.001,119270.0,119260.0,1.1103394]
["bitfinex-derivatives","BTCF0:USTF0",1752541822381,0.001,119270.0,119260.0,1.3887592]
["bitfinex-derivatives","BTCF0:USTF0",1752541823480,0.01742595,119280.0,119270.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1752541823681,0.01783977,119290.0,119280.0,0.1676313]
["bitfinex-derivatives","BTCF0:USTF0",1752541823882,0.01783977,119290.0,119280.0,1.3063109]
["bitfinex-derivatives","BTCF0:USTF0",1752541824082,0.01783977,119290.0,119280.0,1.0278911]
["bitfinex-derivatives","BTCF0:USTF0",1752541824782,0.01983977,119290.0,119280.0,1.05802855]
["bitfinex-derivatives","BTCF0:USTF0",1752541826986,0.01983977,119290.0,119280.0,1.0278911]
["bitfinex-derivatives","BTCF0:USTF0",1752541827492,0.54970107,119290.0,119280.0,0.7494313]
["bitfinex-derivatives","BTCF0:USTF0",1752541827686,0.1676313,119280.0,119270.0,0.32692648]
["bitfinex-derivatives","BTCF0:USTF0",1752541827991,0.1676313,119280.0,119270.0,0.86338965]
["bitfinex-derivatives","BTCF0:USTF0",1752541827992,0.5284313,119280.0,119270.0,0.86338965]
["bitfinex-derivatives","BTCF0:USTF0",1752541828186,0.3608,119280.0,119270.0,1.14180945]
["bitfinex-derivatives","BTCF0:USTF0",1752541828682,0.3608,119280.0,119270.0,0.56000945]
["bitfinex-derivatives","BTCF0:USTF0",1752541828889,0.3608,119280.0,119270.0,1.14280945]
["bitfinex-derivatives","BTCF0:USTF0",1752541829282,0.63007957,119290.0,119280.0,0.1676313]
["bitfinex-derivatives","BTCF0:USTF0",1752541829483,0.63007957,119290.0,119280.0,0.4460511]
["bitfinex-derivatives","BTCF0:USTF0",1752541830185,0.18546637,119290.0,119280.0,0.4460511]
["bitfinex-derivatives","BTCF0:USTF0",1752541830489,0.01783977,119290.0,119280.0,0.47618855]
["bitfinex-derivatives","BTCF0:USTF0",1752541831690,0.02083977,119290.0,119280.0,1.05798855]
["bitfinex-derivatives","BTCF0:USTF0",1752541832291,0.01883977,119290.0,119280.0,1.05798855]
["bitfinex-derivatives","BTCF0:USTF0",1752541833191,0.01883977,119290.0,119280.0,0.4460511]
["bitfinex-derivatives","BTCF0:USTF0",1752541833393,0.01883977,119290.0,119280.0,1.0278111]
["bitfinex-derivatives","BTCF0:USTF0",1752541833593,0.01883977,119290.0,119280.0,1.05794855]
["bitfinex-derivatives","BTCF0:USTF0",1752541833894,0.01883977,119290.0,119280.0,1.0278111]
["bitfinex-derivatives","BTCF0:USTF0",1752541834092,0.01883977,119290.0,119280.0,0.4460511]
["bitfinex-derivatives","BTCF0:USTF0",1752541834295,0.01883977,119290.0,119280.0,1.05794855]
["bitfinex-derivatives","BTCF0:USTF0",1752541834693,0.01883977,119290.0,119280.0,1.0278111]
["bitfinex-derivatives","BTCF0:USTF0",1752541835290,0.01883977,119290.0,119280.0,0.4460511]
["bitfinex-derivatives","BTCF0:USTF0",1752541835485,0.01883977,119290.0,119280.0,1.0278111]
["bitfinex-derivatives","BTCF0:USTF0",1752541836294,0.18645697,119290.0,119280.0,0.47618855]
["bitfinex-derivatives","BTCF0:USTF0",1752541836593,0.01883977,119290.0,119280.0,0.47618855]
["bitfinex-derivatives","BTCF0:USTF0",1752541836996,0.01883977,119290.0,119280.0,1.05790855]
["bitfinex-derivatives","BTCF0:USTF0",1752541837493,0.01883977,119290.0,119280.0,0.47618855]
["bitfinex-derivatives","BTCF0:USTF0",1752541837789,0.01883977,119290.0,119280.0,1.05790855]
["bitfinex-derivatives","BTCF0:USTF0",1752541837995,0.01883977,119290.0,119280.0,1.0277711]
["bitfinex-derivatives","BTCF0:USTF0",1752541839593,0.82567677,119290.0,119280.0,0.1676313]
["bitfinex-derivatives","BTCF0:USTF0",1752541839798,0.82567677,119290.0,119280.0,0.7493513]
["bitfinex-derivatives","BTCF0:USTF0",1752541840196,0.54725697,119290.0,119280.0,0.7493513]
["bitfinex-derivatives","BTCF0:USTF0",1752541841201,0.54725697,119290.0,119280.0,0.4460511]
["bitfinex-derivatives","BTCF0:USTF0",1752541841402,0.54725697,119290.0,119280.0,1.0277711]
["bitfinex-derivatives","BTCF0:USTF0",1752541841598,0.54725697,119290.0,119280.0,0.4460511]
["bitfinex-derivatives","BTCF0:USTF0",1752541841896,0.54725697,119290.0,119280.0,1.0277311]
["bitfinex-derivatives","BTCF0:USTF0",1752541842299,0.1676313,119280.0,119270.0,0.03033745]
["bitfinex-derivatives","BTCF0:USTF0",1752541842492,0.1676313,119280.0,119270.0,0.03013745]
["bitfinex-derivatives","BTCF0:USTF0",1752541842493,0.8068511,119280.0,119270.0,0.03013745]
["bitfinex-derivatives","BTCF0:USTF0",1752541842693,0.1676453,119270.0,119260.0,0.03033745]
["bitfinex-derivatives","BTCF0:USTF0",1752541842897,0.1676594,119260.0,119250.0,0.90865528]
["bitfinex-derivatives","BTCF0:USTF0",1752541843097,0.8068792,119260.0,119250.0,0.90845528]
["bitfinex-derivatives","BTCF0:USTF0",1752541843399,0.5284594,119260.0,119250.0,1.18687508]
["bitfinex-derivatives","BTCF0:USTF0",1752541844203,0.5284594,119260.0,119250.0,0.90849528]
["bitfinex-derivatives","BTCF0:USTF0",1752541844404,0.5284594,119260.0,119250.0,0.91149528]
["bitfinex-derivatives","BTCF0:USTF0",1752541844900,0.5284594,119260.0,119250.0,0.90849528]
["bitfinex-derivatives","BTCF0:USTF0",1752541845108,0.5284594,119260.0,119250.0,0.91049528]
["bitfinex-derivatives","BTCF0:USTF0",1752541846307,0.5284594,119260.0,119250.0,0.86535845]
["bitfinex-derivatives","BTCF0:USTF0",1752541847112,0.5284594,119260.0,119250.0,0.835221]
["bitfinex-derivatives","BTCF0:USTF0",1752541847909,0.5284594,119260.0,119250.0,0.7513934]
["bitfinex-derivatives","BTCF0:USTF0",1752541848109,0.85491476,119260.0,119250.0,0.7514334]
["bitfinex-derivatives","BTCF0:USTF0",1752541849310,0.5284594,119260.0,119250.0,0.7514334]
["bitfinex-derivatives","BTCF0:USTF0",1752541851407,0.5284594,119260.0,119250.0,0.1696734]
["bitfinex-derivatives","BTCF0:USTF0",1752541851613,0.5284594,119260.0,119250.0,1.07788876]
["bitfinex-derivatives","BTCF0:USTF0",1752541852311,0.5284594,119260.0,119250.0,0.7514334]
["bitfinex-derivatives","BTCF0:USTF0",1752541858006,0.5284594,119260.0,119250.0,0.1696734]
["bitfinex-derivatives","BTCF0:USTF0",1752541858211,0.5284594,119260.0,119250.0,0.7514334]
["bitfinex-derivatives","BTCF0:USTF0",1752541864622,0.5284594,119260.0,119250.0,0.1696734]
["bitfinex-derivatives","BTCF0:USTF0",1752541864821,0.5284594,119260.0,119250.0,0.7514334]
["bitfinex-derivatives","BTCF0:USTF0",1752541866025,0.5284594,119260.0,119250.0,0.7494334]
["bitfinex-derivatives","BTCF0:USTF0",1752541866424,0.1676734,119250.0,119240.0,0.25297271]
["bitfinex-derivatives","BTCF0:USTF0",1752541866624,0.1676734,119250.0,119240.0,0.83453271]
["bitfinex-derivatives","BTCF0:USTF0",1752541866925,0.1676734,119250.0,119240.0,1.11313585]
["bitfinex-derivatives","BTCF0:USTF0",1752541867924,0.1676734,119250.0,119240.0,0.53137585]
["bitfinex-derivatives","BTCF0:USTF0",1752541868118,0.1676734,119250.0,119240.0,1.02925545]
["bitfinex-derivatives","BTCF0:USTF0",1752541868525,0.1676734,119250.0,119240.0,0.75065231]
["bitfinex-derivatives","BTCF0:USTF0",1752541868725,0.1676734,119250.0,119240.0,0.75265231]
["bitfinex-derivatives","BTCF0:USTF0",1752541868919,0.5284734,119250.0,119240.0,0.75265231]
["bitfinex-derivatives","BTCF0:USTF0",1752541869525,0.5284734,119250.0,119240.0,0.17093231]
["bitfinex-derivatives","BTCF0:USTF0",1752541869727,0.5284734,119250.0,119240.0,0.75265231]
["bitfinex-derivatives","BTCF0:USTF0",1752541869929,0.54606164,119250.0,119240.0,0.75265231]
["bitfinex-derivatives","BTCF0:USTF0",1752541870927,0.54606164,119250.0,119240.0,1.03125545]
["bitfinex-derivatives","BTCF0:USTF0",1752541873028,0.54606164,119250.0,119240.0,1.0538181]
["bitfinex-derivatives","BTCF0:USTF0",1752541874731,0.54606164,119250.0,119240.0,1.0613929]
["bitfinex-derivatives","BTCF0:USTF0",1752541875732,0.37838824,119250.0,119240.0,1.10652973]
["bitfinex-derivatives","BTCF0:USTF0",1752541875927,0.54606164,119250.0,119240.0,1.10652973]
["bitfinex-derivatives","BTCF0:USTF0",1752541876424,0.54606164,119250.0,119240.0,1.07639228]
["bitfinex-derivatives","BTCF0:USTF0",1752541881331,0.18526164,119250.0,119240.0,1.07639228]
["bitfinex-derivatives","BTCF0:USTF0",1752541882728,0.18526164,119250.0,119240.0,0.79778914]
["bitfinex-derivatives","BTCF0:USTF0",1752541883033,0.18526164,119250.0,119240.0,1.07639228]
["bitfinex-derivatives","BTCF0:USTF0",1752541883231,0.01758824,119250.0,119240.0,1.07639228]
["bitfinex-derivatives","BTCF0:USTF0",1752541883530,0.01758824,119250.0,119240.0,1.71582875]
["bitfinex-derivatives","BTCF0:USTF0",1752541883736,0.01758824,119250.0,119240.0,1.71382875]
["bitfinex-derivatives","BTCF0:USTF0",1752541883935,0.18526164,119250.0,119240.0,1.43522561]
["bitfinex-derivatives","BTCF0:USTF0",1752541884234,0.01758824,119250.0,119240.0,1.43522561]
["bitfinex-derivatives","BTCF0:USTF0",1752541884426,0.18526164,119250.0,119240.0,1.43522561]
["bitfinex-derivatives","BTCF0:USTF0",1752541885036,0.01758824,119250.0,119240.0,1.43522561]
["bitfinex-derivatives","BTCF0:USTF0",1752541887231,0.01758824,119250.0,119240.0,0.00125791]
["bitfinex-derivatives","BTCF0:USTF0",1752541887232,0.18526164,119250.0,119240.0,0.00125791]
["bitfinex-derivatives","BTCF0:USTF0",1752541887539,0.46386478,119250.0,119240.0,0.7957772]
["bitfinex-derivatives","BTCF0:USTF0",1752541887836,0.18526164,119250.0,119240.0,0.7957772]
["bitfinex-derivatives","BTCF0:USTF0",1752541888335,0.18526164,119250.0,119240.0,0.7957372]
["bitfinex-derivatives","BTCF0:USTF0",1752541888535,0.18526164,119250.0,119240.0,1.07434034]
["bitfinex-derivatives","BTCF0:USTF0",1752541892642,0.01758824,119250.0,119240.0,0.85362034]
["bitfinex-derivatives","BTCF0:USTF0",1752541893033,0.18526164,119250.0,119240.0,1.43510034]
["bitfinex-derivatives","BTCF0:USTF0",1752541893739,0.18526164,119250.0,119240.0,0.85362034]
["bitfinex-derivatives","BTCF0:USTF0",1752541893943,0.18526164,119250.0,119240.0,1.43510034]
["bitfinex-derivatives","BTCF0:USTF0",1752541895640,0.01758824,119250.0,119240.0,1.43510034]
["bitfinex-derivatives","BTCF0:USTF0",1752541896242,0.18526164,119250.0,119240.0,1.43510034]
["bitfinex-derivatives","BTCF0:USTF0",1752541896444,0.01758824,119250.0,119240.0,1.43510034]
["bitfinex-derivatives","BTCF0:USTF0",1752541896835,0.01758824,119250.0,119240.0,1.71370348]
["bitfinex-derivatives","BTCF0:USTF0",1752541897038,0.01727013,119270.0,119260.0,0.1676594]
["bitfinex-derivatives","BTCF0:USTF0",1752541897337,0.3608,119280.0,119270.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1752541897640,0.3608,119280.0,119270.0,0.49151409]
["bitfinex-derivatives","BTCF0:USTF0",1752541898143,0.5284312,119280.0,119270.0,0.52278836]
["bitfinex-derivatives","BTCF0:USTF0",1752541898339,0.5284312,119280.0,119270.0,0.47752271]
["bitfinex-derivatives","BTCF0:USTF0",1752541898735,0.5284312,119280.0,119270.0,0.19891957]
["bitfinex-derivatives","BTCF0:USTF0",1752541899233,0.5284312,119280.0,119270.0,0.78031957]
["bitfinex-derivatives","BTCF0:USTF0",1752541899434,0.5284312,119280.0,119270.0,0.19891957]
["bitfinex-derivatives","BTCF0:USTF0",1752541899842,0.5284312,119280.0,119270.0,0.78027957]
["bitfinex-derivatives","BTCF0:USTF0",1752541900337,0.80703434,119280.0,119270.0,0.61263427]
["bitfinex-derivatives","BTCF0:USTF0",1752541900543,0.80703434,119280.0,119270.0,0.02370266]
["bitfinex-derivatives","BTCF0:USTF0",1752541900845,0.81103434,119280.0,119270.0,0.02370266]
["bitfinex-derivatives","BTCF0:USTF0",1752541901039,0.81103434,119280.0,119270.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1752541901345,0.80703434,119280.0,119270.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1752541901547,0.80803434,119280.0,119270.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1752541902342,0.5294312,119280.0,119270.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1752541902546,1.08663748,119280.0,119270.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1752541903141,0.1676453,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752541903443,0.1676593,119260.0,119250.0,0.19046172]
["bitfinex-derivatives","BTCF0:USTF0",1752541903644,0.80706244,119260.0,119250.0,0.19026172]
["bitfinex-derivatives","BTCF0:USTF0",1752541904345,0.80706244,119260.0,119250.0,0.02259982]
["bitfinex-derivatives","BTCF0:USTF0",1752541904545,0.80706244,119260.0,119250.0,0.19227322]
["bitfinex-derivatives","BTCF0:USTF0",1752541905546,0.5284593,119260.0,119250.0,0.19227322]
["bitfinex-derivatives","BTCF0:USTF0",1752541905942,0.5284593,119260.0,119250.0,0.02459982]
["bitfinex-derivatives","BTCF0:USTF0",1752541906251,0.80806244,119260.0,119250.0,0.19027322]
["bitfinex-derivatives","BTCF0:USTF0",1752541906850,0.5294593,119260.0,119250.0,0.19027322]
["bitfinex-derivatives","BTCF0:USTF0",1752541908551,0.5294593,119260.0,119250.0,0.46887636]
["bitfinex-derivatives","BTCF0:USTF0",1752541909348,0.5294593,119260.0,119250.0,0.19027322]
["bitfinex-derivatives","BTCF0:USTF0",1752541909950,0.5294593,119260.0,119250.0,0.02259982]
["bitfinex-derivatives","BTCF0:USTF0",1752541910146,0.5294593,119260.0,119250.0,0.19027322]
["bitfinex-derivatives","BTCF0:USTF0",1752541911852,0.5294593,119260.0,119250.0,0.02259982]
["bitfinex-derivatives","BTCF0:USTF0",1752541912047,0.5294593,119260.0,119250.0,0.19027322]
["bitfinex-derivatives","BTCF0:USTF0",1752541914750,0.5294593,119260.0,119250.0,0.46887636]
["bitfinex-derivatives","BTCF0:USTF0",1752541915253,0.5294593,119260.0,119250.0,0.30120296]
["bitfinex-derivatives","BTCF0:USTF0",1752541915456,0.5294593,119260.0,119250.0,0.19027322]
["bitfinex-derivatives","BTCF0:USTF0",1752541915847,0.001,119260.0,119250.0,0.46887636]
["bitfinex-derivatives","BTCF0:USTF0",1752541916047,0.1686593,119260.0,119250.0,0.85984779]
["bitfinex-derivatives","BTCF0:USTF0",1752541916254,0.1686593,119260.0,119250.0,0.46887636]
["bitfinex-derivatives","BTCF0:USTF0",1752541916463,0.1686593,119260.0,119250.0,0.19027322]
["bitfinex-derivatives","BTCF0:USTF0",1752541916656,0.1676734,119250.0,119240.0,0.92890686]
["bitfinex-derivatives","BTCF0:USTF0",1752541916853,0.1676734,119250.0,119240.0,0.88678546]
["bitfinex-derivatives","BTCF0:USTF0",1752541917050,0.1676734,119250.0,119240.0,0.85661403]
["bitfinex-derivatives","BTCF0:USTF0",1752541917250,0.1676734,119250.0,119240.0,0.27537403]
["bitfinex-derivatives","BTCF0:USTF0",1752541917455,0.1676734,119250.0,119240.0,0.55397717]
["bitfinex-derivatives","BTCF0:USTF0",1752541917756,0.1676734,119250.0,119240.0,1.13521717]
["bitfinex-derivatives","BTCF0:USTF0",1752541918956,0.1676734,119250.0,119240.0,0.85661403]
["bitfinex-derivatives","BTCF0:USTF0",1752541919256,0.1676734,119250.0,119240.0,0.88678546]
["bitfinex-derivatives","BTCF0:USTF0",1752541919556,0.1676734,119250.0,119240.0,0.86418564]
["bitfinex-derivatives","BTCF0:USTF0",1752541920057,0.1676734,119250.0,119240.0,0.88679119]
["bitfinex-derivatives","BTCF0:USTF0",1752541920856,0.1676734,119250.0,119240.0,0.85661976]
["bitfinex-derivatives","BTCF0:USTF0",1752541921058,0.1676734,119250.0,119240.0,0.85670428]
["bitfinex-derivatives","BTCF0:USTF0",1752541921558,0.5284734,119250.0,119240.0,0.85670428]
["bitfinex-derivatives","BTCF0:USTF0",1752541922052,0.5284734,119250.0,119240.0,0.27546428]
["bitfinex-derivatives","BTCF0:USTF0",1752541922257,0.5284734,119250.0,119240.0,0.85666428]
["bitfinex-derivatives","BTCF0:USTF0",1752541922558,0.5284734,119250.0,119240.0,1.1831469]
["bitfinex-derivatives","BTCF0:USTF0",1752541922755,0.1676734,119250.0,119240.0,1.21331833]
["bitfinex-derivatives","BTCF0:USTF0",1752541923251,0.1676734,119250.0,119240.0,1.57411833]
["bitfinex-derivatives","BTCF0:USTF0",1752541923459,1.23546,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752541924055,0.65422,119260.0,119250.0,0.49415602]
["bitfinex-derivatives","BTCF0:USTF0",1752541924559,0.65522,119260.0,119250.0,0.49415602]
["bitfinex-derivatives","BTCF0:USTF0",1752541924856,0.65522,119260.0,119250.0,0.19027895]
["bitfinex-derivatives","BTCF0:USTF0",1752541925256,0.29442,119260.0,119250.0,0.19027895]
["bitfinex-derivatives","BTCF0:USTF0",1752541926158,0.98170262,119260.0,119250.0,0.02260555]
["bitfinex-derivatives","BTCF0:USTF0",1752541926361,1.56290262,119260.0,119250.0,0.19027895]
["bitfinex-derivatives","BTCF0:USTF0",1752541926561,1.23642,119260.0,119250.0,0.19027895]
["bitfinex-derivatives","BTCF0:USTF0",1752541927760,0.65522,119260.0,119250.0,0.19027895]
["bitfinex-derivatives","BTCF0:USTF0",1752541929153,0.65522,119260.0,119250.0,0.22045038]
["bitfinex-derivatives","BTCF0:USTF0",1752541930262,0.65522,119260.0,119250.0,0.19784483]
["bitfinex-derivatives","BTCF0:USTF0",1752541930464,0.65522,119260.0,119250.0,0.2204767]
["bitfinex-derivatives","BTCF0:USTF0",1752541932067,1.23638,119260.0,119250.0,0.2204767]
["bitfinex-derivatives","BTCF0:USTF0",1752541932367,1.23638,119260.0,119250.0,0.19784483]
["bitfinex-derivatives","BTCF0:USTF0",1752541932565,1.1944621,119260.0,119250.0,0.19784483]
["bitfinex-derivatives","BTCF0:USTF0",1752541932767,0.2105855,119260.0,119250.0,0.19784483]
["bitfinex-derivatives","BTCF0:USTF0",1752541933158,0.2105855,119260.0,119250.0,0.52432745]
["bitfinex-derivatives","BTCF0:USTF0",1752541934465,0.2105855,119260.0,119250.0,0.19784483]
["bitfinex-derivatives","BTCF0:USTF0",1752541937764,0.1686593,119260.0,119250.0,0.24311048]
["bitfinex-derivatives","BTCF0:USTF0",1752541937966,0.1686593,119260.0,119250.0,0.53942167]
["bitfinex-derivatives","BTCF0:USTF0",1752541938976,0.1686593,119260.0,119250.0,0.49145875]
["bitfinex-derivatives","BTCF0:USTF0",1752541939783,0.1686593,119260.0,119250.0,0.52164668]
["bitfinex-derivatives","BTCF0:USTF0",1752541940881,0.001,119260.0,119250.0,1.43329875]
["bitfinex-derivatives","BTCF0:USTF0",1752541941185,0.001,119260.0,119250.0,1.3880331]
["bitfinex-derivatives","BTCF0:USTF0",1752541941482,0.001,119260.0,119250.0,1.43329971]
["bitfinex-derivatives","BTCF0:USTF0",1752541941687,0.001,119260.0,119250.0,1.3880331]
["bitfinex-derivatives","BTCF0:USTF0",1752541942184,0.1686593,119260.0,119250.0,1.43329822]
["bitfinex-derivatives","BTCF0:USTF0",1752541942380,0.1686593,119260.0,119250.0,1.1095134]
["bitfinex-derivatives","BTCF0:USTF0",1752541942574,0.1686593,119260.0,119250.0,1.3880331]
["bitfinex-derivatives","BTCF0:USTF0",1752541942779,0.26890171,119270.0,119260.0,0.1676593]
["bitfinex-derivatives","BTCF0:USTF0",1752541942977,0.26890171,119270.0,119260.0,0.83715621]
["bitfinex-derivatives","BTCF0:USTF0",1752541943582,0.26890171,119270.0,119260.0,1.41815621]
["bitfinex-derivatives","BTCF0:USTF0",1752541943782,0.18506451,119270.0,119260.0,1.41815621]
["bitfinex-derivatives","BTCF0:USTF0",1752541944083,0.01741921,119270.0,119260.0,1.41815621]
["bitfinex-derivatives","BTCF0:USTF0",1752541944275,0.01841921,119270.0,119260.0,1.46341503]
["bitfinex-derivatives","BTCF0:USTF0",1752541944678,0.01841921,119270.0,119260.0,1.05734991]
["bitfinex-derivatives","BTCF0:USTF0",1752541944977,0.01841921,119270.0,119260.0,1.41814991]
["bitfinex-derivatives","BTCF0:USTF0",1752541945282,0.01841921,119270.0,119260.0,1.46339615]
["bitfinex-derivatives","BTCF0:USTF0",1752541945478,0.01841921,119270.0,119260.0,0.85224412]
["bitfinex-derivatives","BTCF0:USTF0",1752541945873,0.01741921,119270.0,119260.0,0.85224412]
["bitfinex-derivatives","BTCF0:USTF0",1752541946076,0.01741921,119270.0,119260.0,1.43320412]
["bitfinex-derivatives","BTCF0:USTF0",1752541946280,0.01741921,119270.0,119260.0,1.07240412]
["bitfinex-derivatives","BTCF0:USTF0",1752541946676,0.18506451,119270.0,119260.0,0.49144412]
["bitfinex-derivatives","BTCF0:USTF0",1752541946886,0.01741921,119270.0,119260.0,1.07240412]
["bitfinex-derivatives","BTCF0:USTF0",1752541948085,0.01741921,119270.0,119260.0,1.43320412]
["bitfinex-derivatives","BTCF0:USTF0",1752541948984,0.01841921,119270.0,119260.0,1.43320412]
["bitfinex-derivatives","BTCF0:USTF0",1752541949379,0.01741921,119270.0,119260.0,1.46332348]
["bitfinex-derivatives","BTCF0:USTF0",1752541949584,0.01741921,119270.0,119260.0,1.43320412]
["bitfinex-derivatives","BTCF0:USTF0",1752541950684,0.01741921,119270.0,119260.0,1.10251911]
["bitfinex-derivatives","BTCF0:USTF0",1752541950887,0.01741921,119270.0,119260.0,0.52155911]
["bitfinex-derivatives","BTCF0:USTF0",1752541950888,0.18506451,119270.0,119260.0,0.52155911]
["bitfinex-derivatives","BTCF0:USTF0",1752541951088,0.37821921,119270.0,119260.0,1.05721399]
["bitfinex-derivatives","BTCF0:USTF0",1752541951284,0.01741921,119270.0,119260.0,1.05721399]
["bitfinex-derivatives","BTCF0:USTF0",1752541952089,0.18506451,119270.0,119260.0,0.47629399]
["bitfinex-derivatives","BTCF0:USTF0",1752541952388,0.54586451,119270.0,119260.0,0.24303941]
["bitfinex-derivatives","BTCF0:USTF0",1752541952588,0.54586451,119270.0,119260.0,0.77869429]
["bitfinex-derivatives","BTCF0:USTF0",1752541952788,0.54586451,119270.0,119260.0,0.80127902]
["bitfinex-derivatives","BTCF0:USTF0",1752541953086,0.82438421,119270.0,119260.0,0.02258531]
["bitfinex-derivatives","BTCF0:USTF0",1752541953388,0.82438421,119270.0,119260.0,0.77112461]
["bitfinex-derivatives","BTCF0:USTF0",1752541953791,0.82438421,119270.0,119260.0,0.7485393]
["bitfinex-derivatives","BTCF0:USTF0",1752541953984,0.1676593,119260.0,119250.0,0.31619591]
["bitfinex-derivatives","BTCF0:USTF0",1752541954180,0.1676593,119260.0,119250.0,0.31599591]
["bitfinex-derivatives","BTCF0:USTF0",1752541954481,0.1676593,119260.0,119250.0,0.89687591]
["bitfinex-derivatives","BTCF0:USTF0",1752541954680,0.1676593,119260.0,119250.0,0.8742906]
["bitfinex-derivatives","BTCF0:USTF0",1752541954879,0.1676593,119260.0,119240.0,0.19181524]
["bitfinex-derivatives","BTCF0:USTF0",1752541954880,0.1676734,119250.0,119240.0,0.19181524]
["bitfinex-derivatives","BTCF0:USTF0",1752541955088,0.8069931,119250.0,119240.0,0.16902993]
["bitfinex-derivatives","BTCF0:USTF0",1752541955286,0.5284734,119250.0,119240.0,0.44754963]
["bitfinex-derivatives","BTCF0:USTF0",1752541955687,0.1676734,119250.0,119240.0,0.44754963]
["bitfinex-derivatives","BTCF0:USTF0",1752541956179,0.1676734,119250.0,119240.0,1.05121494]
["bitfinex-derivatives","BTCF0:USTF0",1752541956589,0.1676734,119250.0,119240.0,1.05109494]
["bitfinex-derivatives","BTCF0:USTF0",1752541957186,0.1676734,119250.0,119240.0,0.77257524]
["bitfinex-derivatives","BTCF0:USTF0",1752541957387,0.1676734,119250.0,119240.0,1.05109494]
["bitfinex-derivatives","BTCF0:USTF0",1752541957787,0.1676734,119250.0,119240.0,1.05109726]
["bitfinex-derivatives","BTCF0:USTF0",1752541958388,0.1676734,119250.0,119240.0,0.77257756]
["bitfinex-derivatives","BTCF0:USTF0",1752541958692,0.1676734,119250.0,119240.0,0.74998993]
["bitfinex-derivatives","BTCF0:USTF0",1752541960200,0.1676734,119250.0,119240.0,1.02850963]
["bitfinex-derivatives","BTCF0:USTF0",1752541961200,0.54600052,119250.0,119240.0,0.74998993]
["bitfinex-derivatives","BTCF0:USTF0",1752541961699,0.54600052,119250.0,119240.0,0.74994993]
["bitfinex-derivatives","BTCF0:USTF0",1752541963906,0.18520052,119250.0,119240.0,0.74994993]
["bitfinex-derivatives","BTCF0:USTF0",1752541964601,0.18520052,119250.0,119240.0,1.02846963]
["bitfinex-derivatives","BTCF0:USTF0",1752541964801,0.18520052,119250.0,119240.0,1.08117225]
["bitfinex-derivatives","BTCF0:USTF0",1752541967604,0.1676734,119250.0,119240.0,1.08117225]
["bitfinex-derivatives","BTCF0:USTF0",1752541968301,0.1676734,119250.0,119240.0,1.05858462]
["bitfinex-derivatives","BTCF0:USTF0",1752541970303,0.1676734,119250.0,119240.0,1.05898462]
["bitfinex-derivatives","BTCF0:USTF0",1752541970700,0.1676734,119250.0,119240.0,0.78046492]
["bitfinex-derivatives","BTCF0:USTF0",1752541971004,0.1676734,119250.0,119240.0,1.05878462]
["bitfinex-derivatives","BTCF0:USTF0",1752541975200,0.1676734,119250.0,119240.0,1.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752541975905,0.1676734,119250.0,119240.0,0.80284424]
["bitfinex-derivatives","BTCF0:USTF0",1752541976107,0.4461931,119250.0,119240.0,0.80284424]
["bitfinex-derivatives","BTCF0:USTF0",1752541977902,0.1676734,119250.0,119240.0,0.80284424]
["bitfinex-derivatives","BTCF0:USTF0",1752541978407,0.1676734,119250.0,119240.0,0.78026492]
["bitfinex-derivatives","BTCF0:USTF0",1752541980010,0.8069931,119250.0,119240.0,0.78022492]
["bitfinex-derivatives","BTCF0:USTF0",1752541980609,0.8069931,119250.0,119240.0,0.80283402]
["bitfinex-derivatives","BTCF0:USTF0",1752541980809,0.5284734,119250.0,119240.0,0.80283402]
["bitfinex-derivatives","BTCF0:USTF0",1752541982210,0.5284734,119250.0,119240.0,0.80284217]
["bitfinex-derivatives","BTCF0:USTF0",1752541982413,0.5284734,119250.0,119240.0,0.78022492]
["bitfinex-derivatives","BTCF0:USTF0",1752541982608,0.1676734,119250.0,119240.0,0.78022492]
["bitfinex-derivatives","BTCF0:USTF0",1752541983210,0.1676734,119250.0,119240.0,1.05874462]
["bitfinex-derivatives","BTCF0:USTF0",1752541983408,0.1676734,119250.0,119240.0,1.10400974]
["bitfinex-derivatives","BTCF0:USTF0",1752541985015,0.1676734,119250.0,119240.0,0.82549004]
["bitfinex-derivatives","BTCF0:USTF0",1752541985913,0.1676734,119250.0,119240.0,0.78022492]
["bitfinex-derivatives","BTCF0:USTF0",1752541988708,0.1676734,119250.0,119240.0,0.82549004]
["bitfinex-derivatives","BTCF0:USTF0",1752541988914,0.1676734,119250.0,119240.0,0.78022492]
["bitfinex-derivatives","BTCF0:USTF0",1752541991217,0.8069931,119250.0,119240.0,0.03145742]
["bitfinex-derivatives","BTCF0:USTF0",1752541991420,0.8069931,119250.0,119240.0,0.19914482]
["bitfinex-derivatives","BTCF0:USTF0",1752541991622,1.1097534,119250.0,119240.0,0.19167037]
["bitfinex-derivatives","BTCF0:USTF0",1752541991821,1.3882731,119250.0,119240.0,0.19167037]
["bitfinex-derivatives","BTCF0:USTF0",1752541994816,1.3882731,119250.0,119240.0,0.19158585]
["bitfinex-derivatives","BTCF0:USTF0",1752541996118,1.1097534,119250.0,119240.0,0.19158585]
["bitfinex-derivatives","BTCF0:USTF0",1752541996318,1.3882731,119250.0,119240.0,0.19158585]
["bitfinex-derivatives","BTCF0:USTF0",1752541997021,1.1097934,119250.0,119240.0,0.19158585]
["bitfinex-derivatives","BTCF0:USTF0",1752541997215,1.1097934,119250.0,119240.0,0.19167037]
["bitfinex-derivatives","BTCF0:USTF0",1752541997614,0.58792455,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752541997817,0.76648745,119260.0,119250.0,0.46883364]
["bitfinex-derivatives","BTCF0:USTF0",1752541998018,0.18520745,119260.0,119250.0,0.46883364]
["bitfinex-derivatives","BTCF0:USTF0",1752541998922,0.18620745,119260.0,119250.0,0.46883364]
["bitfinex-derivatives","BTCF0:USTF0",1752542003127,0.82552715,119260.0,119250.0,0.19031394]
["bitfinex-derivatives","BTCF0:USTF0",1752542004329,0.54700745,119260.0,119250.0,0.19031394]
["bitfinex-derivatives","BTCF0:USTF0",1752542004530,0.54700745,119260.0,119250.0,0.46883364]
["bitfinex-derivatives","BTCF0:USTF0",1752542004829,0.54700745,119260.0,119250.0,0.4461931]
["bitfinex-derivatives","BTCF0:USTF0",1752542010135,0.54700745,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752542010326,0.54700745,119260.0,119250.0,0.4461931]
["bitfinex-derivatives","BTCF0:USTF0",1752542011335,0.54700745,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752542011535,0.54700745,119260.0,119250.0,0.4461931]
["bitfinex-derivatives","BTCF0:USTF0",1752542014238,0.82552715,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752542014439,0.54700745,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752542014939,0.54700745,119260.0,119250.0,0.46882178]
["bitfinex-derivatives","BTCF0:USTF0",1752542015339,0.54700745,119260.0,119250.0,0.19030208]
["bitfinex-derivatives","BTCF0:USTF0",1752542015539,0.54700745,119260.0,119250.0,0.46882178]
["bitfinex-derivatives","BTCF0:USTF0",1752542017642,0.54700745,119260.0,119250.0,0.19030208]
["bitfinex-derivatives","BTCF0:USTF0",1752542019841,0.54700745,119260.0,119250.0,0.46882178]
["bitfinex-derivatives","BTCF0:USTF0",1752542020236,0.54700745,119260.0,119250.0,0.4461931]
["bitfinex-derivatives","BTCF0:USTF0",1752542022245,0.18620745,119260.0,119250.0,0.4461931]
["bitfinex-derivatives","BTCF0:USTF0",1752542022444,0.54700745,119260.0,119250.0,0.4461931]
["bitfinex-derivatives","BTCF0:USTF0",1752542023545,0.18620745,119260.0,119250.0,0.4461931]
["bitfinex-derivatives","BTCF0:USTF0",1752542023846,0.54700745,119260.0,119250.0,0.4461931]
["bitfinex-derivatives","BTCF0:USTF0",1752542024045,0.3618,119260.0,119250.0,0.46882178]
["bitfinex-derivatives","BTCF0:USTF0",1752542024246,0.001,119260.0,119250.0,0.49893677]
["bitfinex-derivatives","BTCF0:USTF0",1752542025142,0.447179,119260.0,119250.0,0.05274367]
["bitfinex-derivatives","BTCF0:USTF0",1752542025341,0.807979,119260.0,119250.0,0.22041707]
["bitfinex-derivatives","BTCF0:USTF0",1752542025537,0.807979,119260.0,119250.0,0.19030208]
["bitfinex-derivatives","BTCF0:USTF0",1752542025747,1.389019,119260.0,119250.0,0.02262868]
["bitfinex-derivatives","BTCF0:USTF0",1752542025936,0.1676734,119250.0,119240.0,0.03178302]
["bitfinex-derivatives","BTCF0:USTF0",1752542026140,0.8069931,119250.0,119240.0,0.22190436]
["bitfinex-derivatives","BTCF0:USTF0",1752542026746,0.8069931,119250.0,119240.0,0.19178937]
["bitfinex-derivatives","BTCF0:USTF0",1752542027845,0.5284734,119250.0,119240.0,0.19178937]
["bitfinex-derivatives","BTCF0:USTF0",1752542028347,0.8069931,119250.0,119240.0,0.16915543]
["bitfinex-derivatives","BTCF0:USTF0",1752542028648,0.5284734,119250.0,119240.0,0.16915543]
["bitfinex-derivatives","BTCF0:USTF0",1752542029150,0.5284734,119250.0,119240.0,0.44767513]
["bitfinex-derivatives","BTCF0:USTF0",1752542029350,0.5284734,119250.0,119240.0,0.47030907]
["bitfinex-derivatives","BTCF0:USTF0",1752542030944,0.6298352,119270.0,119240.0,0.94194137]
["bitfinex-derivatives","BTCF0:USTF0",1752542031150,0.6298352,119270.0,119260.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1752542031551,0.6298352,119270.0,119260.0,0.1676593]
["bitfinex-derivatives","BTCF0:USTF0",1752542032247,0.6328352,119270.0,119260.0,0.1676593]
["bitfinex-derivatives","BTCF0:USTF0",1752542032550,0.1676593,119260.0,119250.0,0.27432974]
["bitfinex-derivatives","BTCF0:USTF0",1752542032742,1.388019,119260.0,119250.0,0.27412974]
["bitfinex-derivatives","BTCF0:USTF0",1752542034746,1.389019,119260.0,119250.0,0.27412974]
["bitfinex-derivatives","BTCF0:USTF0",1752542036853,1.028219,119260.0,119250.0,0.27412974]
["bitfinex-derivatives","BTCF0:USTF0",1752542037056,1.028219,119260.0,119250.0,0.30424473]
["bitfinex-derivatives","BTCF0:USTF0",1752542037352,1.028219,119260.0,119250.0,0.27412974]
["bitfinex-derivatives","BTCF0:USTF0",1752542039051,1.389019,119260.0,119250.0,0.23221224]
["bitfinex-derivatives","BTCF0:USTF0",1752542039355,1.389019,119260.0,119250.0,0.02263394]
["bitfinex-derivatives","BTCF0:USTF0",1752542039554,1.389019,119260.0,119250.0,0.19030734]
["bitfinex-derivatives","BTCF0:USTF0",1752542039755,1.389019,119260.0,119250.0,0.02263394]
["bitfinex-derivatives","BTCF0:USTF0",1752542040249,1.389019,119260.0,119250.0,0.19030734]
["bitfinex-derivatives","BTCF0:USTF0",1752542042556,1.1104993,119260.0,119250.0,0.19030734]
["bitfinex-derivatives","BTCF0:USTF0",1752542042958,1.389019,119260.0,119250.0,0.19030734]
["bitfinex-derivatives","BTCF0:USTF0",1752542043456,1.1104993,119260.0,119250.0,0.19030734]
["bitfinex-derivatives","BTCF0:USTF0",1752542043860,1.1104993,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752542044362,1.389019,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752542048356,0.3618,119260.0,119250.0,0.1676734]
["bitfinex-derivatives","BTCF0:USTF0",1752542048558,0.1686593,119260.0,119250.0,0.47630809]
["bitfinex-derivatives","BTCF0:USTF0",1752542053963,0.1686593,119260.0,119250.0,0.49892501]
["bitfinex-derivatives","BTCF0:USTF0",1752542054570,0.1686593,119260.0,119250.0,1.08412501]
["bitfinex-derivatives","BTCF0:USTF0",1752542054764,0.1686593,119260.0,119250.0,1.0313931]
["bitfinex-derivatives","BTCF0:USTF0",1752542055664,0.001,119260.0,119250.0,1.0313931]
["bitfinex-derivatives","BTCF0:USTF0",1752542055863,0.001,119260.0,119250.0,1.3921931]
["bitfinex-derivatives","BTCF0:USTF0",1752542057266,0.001,119260.0,119250.0,1.41481002]
["bitfinex-derivatives","BTCF0:USTF0",1752542057968,0.001,119260.0,119250.0,1.3921931]
["bitfinex-derivatives","BTCF0:USTF0",1752542058171,0.001,119260.0,119250.0,1.41481002]
["bitfinex-derivatives","BTCF0:USTF0",1752542058565,0.001,119260.0,119250.0,1.44492501]
["bitfinex-derivatives","BTCF0:USTF0",1752542058765,0.001,119260.0,119250.0,1.46757321]
["bitfinex-derivatives","BTCF0:USTF0",1752542060067,0.32377865,119270.0,119260.0,0.1676593]
["bitfinex-derivatives","BTCF0:USTF0",1752542060368,0.32377865,119270.0,119260.0,0.82958635]
["bitfinex-derivatives","BTCF0:USTF0",1752542063561,0.49142395,119270.0,119260.0,0.82958635]
["bitfinex-derivatives","BTCF0:USTF0",1752542063769,0.49142395,119270.0,119260.0,1.41394635]
["bitfinex-derivatives","BTCF0:USTF0",1752542063972,0.49142395,119270.0,119260.0,0.82958635]
["bitfinex-derivatives","BTCF0:USTF0",1752542064167,0.76994365,119270.0,119260.0,1.13538665]
["bitfinex-derivatives","BTCF0:USTF0",1752542064372,0.76994365,119270.0,119260.0,0.77458665]
["bitfinex-derivatives","BTCF0:USTF0",1752542064666,0.1676593,119260.0,119250.0,0.63510005]
["bitfinex-derivatives","BTCF0:USTF0",1752542064877,0.2934096,119260.0,119250.0,0.78270839]
["bitfinex-derivatives","BTCF0:USTF0",1752542065172,0.5719293,119260.0,119250.0,0.78270839]
["bitfinex-derivatives","BTCF0:USTF0",1752542065571,0.5719293,119260.0,119250.0,0.78286839]
["bitfinex-derivatives","BTCF0:USTF0",1752542065776,0.5719293,119260.0,119250.0,0.78486839]
["bitfinex-derivatives","BTCF0:USTF0",1752542066168,0.5719293,119260.0,119250.0,0.78474839]
["bitfinex-derivatives","BTCF0:USTF0",1752542066370,0.5719293,119260.0,119250.0,0.78466839]
["bitfinex-derivatives","BTCF0:USTF0",1752542066674,0.2514918,119260.0,119250.0,0.78466839]
["bitfinex-derivatives","BTCF0:USTF0",1752542067477,0.2514918,119260.0,119250.0,1.05566181]
["bitfinex-derivatives","BTCF0:USTF0",1752542068270,0.2514918,119260.0,119250.0,1.0857768]
["bitfinex-derivatives","BTCF0:USTF0",1752542068470,0.2514918,119260.0,119250.0,1.05566181]
["bitfinex-derivatives","BTCF0:USTF0",1752542068670,0.2514918,119260.0,119250.0,0.77714211]
["bitfinex-derivatives","BTCF0:USTF0",1752542069676,0.6122918,119260.0,119250.0,0.77514211]
["bitfinex-derivatives","BTCF0:USTF0",1752542069974,0.6132918,119260.0,119250.0,0.77514211]
["bitfinex-derivatives","BTCF0:USTF0",1752542072676,0.6132918,119260.0,119250.0,0.19026211]
["bitfinex-derivatives","BTCF0:USTF0",1752542072878,0.6132918,119260.0,119250.0,0.77454211]
["bitfinex-derivatives","BTCF0:USTF0",1752542073278,0.8918115,119260.0,119250.0,0.77454211]
["bitfinex-derivatives","BTCF0:USTF0",1752542073873,0.6132918,119260.0,119250.0,0.77454211]
["bitfinex-derivatives","BTCF0:USTF0",1752542077079,0.2524918,119260.0,119250.0,0.77454211]
["bitfinex-derivatives","BTCF0:USTF0",1752542080078,0.2524918,119260.0,119250.0,1.05306181]
["bitfinex-derivatives","BTCF0:USTF0",1752542080382,0.2524918,119260.0,119250.0,0.77454211]
["bitfinex-derivatives","BTCF0:USTF0",1752542082178,0.001,119260.0,119250.0,0.77454211]
["bitfinex-derivatives","BTCF0:USTF0",1752542082483,0.1686593,119260.0,119250.0,1.05306181]
["bitfinex-derivatives","BTCF0:USTF0",1752542087078,0.001,119260.0,119250.0,1.05306181]
["bitfinex-derivatives","BTCF0:USTF0",1752542087280,0.001,119260.0,119250.0,1.4439768]
["bitfinex-derivatives","BTCF0:USTF0",1752542087786,0.001,119260.0,119250.0,1.42138809]
["bitfinex-derivatives","BTCF0:USTF0",1752542088187,0.001,119260.0,119250.0,1.46665321]
["bitfinex-derivatives","BTCF0:USTF0",1752542088685,0.001,119260.0,119250.0,1.43653822]
["bitfinex-derivatives","BTCF0:USTF0",1752542089080,0.0176799,119270.0,119260.0,0.1676593]
["bitfinex-derivatives","BTCF0:USTF0",1752542089280,0.0176799,119270.0,119260.0,0.85972394]
["bitfinex-derivatives","BTCF0:USTF0",1752542089685,0.0176799,119270.0,119260.0,0.85972543]
["bitfinex-derivatives","BTCF0:USTF0",1752542090888,0.0176799,119270.0,119260.0,0.83711897]
["bitfinex-derivatives","BTCF0:USTF0",1752542091285,0.0176799,119270.0,119260.0,0.85972726]
["bitfinex-derivatives","BTCF0:USTF0",1752542091686,0.0176799,119270.0,119260.0,0.83711897]
["bitfinex-derivatives","BTCF0:USTF0",1752542094086,0.0176799,119270.0,119260.0,0.88238409]
["bitfinex-derivatives","BTCF0:USTF0",1752542094785,0.0001256,119270.0,119260.0,0.88238409]
["bitfinex-derivatives","BTCF0:USTF0",1752542094986,0.0001256,119270.0,119260.0,0.85224412]
["bitfinex-derivatives","BTCF0:USTF0",1752542095388,0.0001256,119270.0,119260.0,0.88238541]
["bitfinex-derivatives","BTCF0:USTF0",1752542099607,0.0001256,119270.0,119260.0,1.24318541]
["bitfinex-derivatives","BTCF0:USTF0",1752542104501,0.0001256,119270.0,119260.0,1.21304412]
["bitfinex-derivatives","BTCF0:USTF0",1752542104701,0.6715658,119300.0,119260.0,1.21304412]
["bitfinex-derivatives","BTCF0:USTF0",1752542104702,0.5458443,119300.0,119290.0,0.1676172]
["bitfinex-derivatives","BTCF0:USTF0",1752542104914,0.5458443,119300.0,119290.0,1.0276969]
["bitfinex-derivatives","BTCF0:USTF0",1752542105412,0.1850443,119300.0,119290.0,1.09387036]
["bitfinex-derivatives","BTCF0:USTF0",1752542105911,0.1850434,119300.0,119290.0,1.45467036]
["bitfinex-derivatives","BTCF0:USTF0",1752542106104,0.0204403,119300.0,119290.0,1.45467036]
["bitfinex-derivatives","BTCF0:USTF0",1752542106304,0.0204403,119300.0,119290.0,1.46327102]
["bitfinex-derivatives","BTCF0:USTF0",1752542109214,0.003,119300.0,119290.0,1.46327102]
["bitfinex-derivatives","BTCF0:USTF0",1752542109511,0.003,119300.0,119290.0,1.48585594]
["bitfinex-derivatives","BTCF0:USTF0",1752542112201,0.003,119300.0,119290.0,0.90429594]
["bitfinex-derivatives","BTCF0:USTF0",1752542113613,0.003,119300.0,119290.0,0.88171102]
["bitfinex-derivatives","BTCF0:USTF0",1752542113809,0.003,119300.0,119290.0,0.90429594]
["bitfinex-derivatives","BTCF0:USTF0",1752542114011,0.003,119300.0,119290.0,0.88171102]
["bitfinex-derivatives","BTCF0:USTF0",1752542114713,0.003,119300.0,119290.0,0.93440944]
["bitfinex-derivatives","BTCF0:USTF0",1752542117711,0.01749319,119320.0,119290.0,0.95375652]
["bitfinex-derivatives","BTCF0:USTF0",1752542117912,0.01749319,119320.0,119310.0,0.8069088]
["bitfinex-derivatives","BTCF0:USTF0",1752542118308,0.01749319,119320.0,119310.0,1.19025309]
["bitfinex-derivatives","BTCF0:USTF0",1752542119210,0.01849319,119320.0,119310.0,1.19025309]
["bitfinex-derivatives","BTCF0:USTF0",1752542119709,0.01849319,119320.0,119310.0,1.3654463]
["bitfinex-derivatives","BTCF0:USTF0",1752542120216,0.01849319,119320.0,119310.0,1.643966]
["bitfinex-derivatives","BTCF0:USTF0",1752542120616,9e-08,119320.0,119310.0,1.643966]
["bitfinex-derivatives","BTCF0:USTF0",1752542121217,9e-08,119320.0,119310.0,1.68923112]
["bitfinex-derivatives","BTCF0:USTF0",1752542121418,9e-08,119320.0,119310.0,1.65911762]
["bitfinex-derivatives","BTCF0:USTF0",1752542121620,0.01740353,119340.0,119330.0,0.167561]
["bitfinex-derivatives","BTCF0:USTF0",1752542121824,0.01740353,119340.0,119330.0,1.77156166]
["bitfinex-derivatives","BTCF0:USTF0",1752542122924,0.01840353,119340.0,119330.0,1.77156166]
["bitfinex-derivatives","BTCF0:USTF0",1752542123417,0.01840353,119340.0,119330.0,1.80158961]
["bitfinex-derivatives","BTCF0:USTF0",1752542123623,0.01840353,119340.0,119330.0,1.77906865]
["bitfinex-derivatives","BTCF0:USTF0",1752542124212,0.001,119340.0,119330.0,1.77906865]
["bitfinex-derivatives","BTCF0:USTF0",1752542124819,0.001,119340.0,119330.0,1.80156477]
["bitfinex-derivatives","BTCF0:USTF0",1752542125222,0.001,119340.0,119330.0,1.77153682]
["bitfinex-derivatives","BTCF0:USTF0",1752542125416,0.62985773,119380.0,119370.0,0.1675048]
["bitfinex-derivatives","BTCF0:USTF0",1752542125624,0.92837743,119380.0,119370.0,0.1675048]
["bitfinex-derivatives","BTCF0:USTF0",1752542126017,0.64985773,119380.0,119370.0,0.1675048]
["bitfinex-derivatives","BTCF0:USTF0",1752542126827,0.56610583,119380.0,119370.0,0.1675048]
["bitfinex-derivatives","BTCF0:USTF0",1752542127126,0.21230583,119380.0,119370.0,0.1685048]
["bitfinex-derivatives","BTCF0:USTF0",1752542128724,0.21230583,119380.0,119370.0,0.23500091]
["bitfinex-derivatives","BTCF0:USTF0",1752542128925,0.19230583,119380.0,119370.0,0.23500091]
["bitfinex-derivatives","BTCF0:USTF0",1752542129229,0.18930583,119380.0,119370.0,0.23400091]
["bitfinex-derivatives","BTCF0:USTF0",1752542129730,0.18930583,119380.0,119370.0,0.24227999]
["bitfinex-derivatives","BTCF0:USTF0",1752542132133,0.18930583,119380.0,119370.0,0.52079969]
["bitfinex-derivatives","BTCF0:USTF0",1752542132329,0.18930583,119380.0,119370.0,0.24227999]
["bitfinex-derivatives","BTCF0:USTF0",1752542134524,0.18930583,119380.0,119370.0,0.52079969]
["bitfinex-derivatives","BTCF0:USTF0",1752542135931,0.18930583,119380.0,119370.0,0.24227999]
["bitfinex-derivatives","BTCF0:USTF0",1752542138132,0.18930583,119380.0,119370.0,0.52079969]
["bitfinex-derivatives","BTCF0:USTF0",1752542138331,0.18929773,119380.0,119370.0,0.52079969]
["bitfinex-derivatives","BTCF0:USTF0",1752542139835,0.02180693,119380.0,119370.0,0.88159969]
["bitfinex-derivatives","BTCF0:USTF0",1752542140027,0.18929773,119380.0,119370.0,0.88159969]
["bitfinex-derivatives","BTCF0:USTF0",1752542140236,0.01780693,119380.0,119370.0,0.88159969]
["bitfinex-derivatives","BTCF0:USTF0",1752542141424,0.18529773,119380.0,119370.0,0.88159969]
["bitfinex-derivatives","BTCF0:USTF0",1752542141625,0.01780693,119380.0,119370.0,0.88159969]
["bitfinex-derivatives","BTCF0:USTF0",1752542142027,0.01780693,119380.0,119370.0,1.46263969]
["bitfinex-derivatives","BTCF0:USTF0",1752542144638,0.0013,119390.0,119380.0,0.1674908]
["bitfinex-derivatives","BTCF0:USTF0",1752542144839,0.0013,119390.0,119380.0,0.8068105]
["bitfinex-derivatives","BTCF0:USTF0",1752542145635,1e-07,119390.0,119380.0,0.9743385]
["bitfinex-derivatives","BTCF0:USTF0",1752542145841,1e-07,119390.0,119380.0,1.5028582]
["bitfinex-derivatives","BTCF0:USTF0",1752542146043,0.01714031,119410.0,119400.0,0.1674628]
["bitfinex-derivatives","BTCF0:USTF0",1752542146241,0.63115234,119450.0,119420.0,0.0418556]
["bitfinex-derivatives","BTCF0:USTF0",1752542146445,0.01724349,119440.0,119430.0,0.5296475]
["bitfinex-derivatives","BTCF0:USTF0",1752542146739,0.03724349,119440.0,119430.0,0.63991527]
["bitfinex-derivatives","BTCF0:USTF0",1752542147129,0.03724349,119440.0,119430.0,0.64852016]
["bitfinex-derivatives","BTCF0:USTF0",1752542147433,0.01724349,119440.0,119430.0,0.64852016]
["bitfinex-derivatives","BTCF0:USTF0",1752542147834,0.01724349,119440.0,119430.0,1.00932016]
["bitfinex-derivatives","BTCF0:USTF0",1752542148541,0.0013,119450.0,119440.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1752542148740,0.0013,119450.0,119440.0,1.6672061]
["bitfinex-derivatives","BTCF0:USTF0",1752542148939,0.0013,119450.0,119440.0,1.3886864]
["bitfinex-derivatives","BTCF0:USTF0",1752542151139,0.01779615,119470.0,119460.0,0.1673787]
["bitfinex-derivatives","BTCF0:USTF0",1752542151351,0.03779615,119470.0,119460.0,1.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1752542151638,0.01779615,119470.0,119460.0,1.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1752542152536,0.01879615,119470.0,119460.0,1.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1752542153341,0.18616085,119470.0,119460.0,1.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1752542153542,0.01879615,119470.0,119460.0,1.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1752542155842,0.01879615,119470.0,119460.0,0.8066984]
["bitfinex-derivatives","BTCF0:USTF0",1752542156044,0.01879615,119470.0,119460.0,1.3880984]
["bitfinex-derivatives","BTCF0:USTF0",1752542157445,0.18616085,119470.0,119460.0,1.3880984]
["bitfinex-derivatives","BTCF0:USTF0",1752542157941,0.01879615,119470.0,119460.0,1.3880984]
["bitfinex-derivatives","BTCF0:USTF0",1752542159340,0.1673787,119460.0,119450.0,0.6121997]
["bitfinex-derivatives","BTCF0:USTF0",1752542159546,0.4458984,119460.0,119450.0,1.1095486]
["bitfinex-derivatives","BTCF0:USTF0",1752542159741,0.8066984,119460.0,119450.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752542160339,1.2441224,119460.0,119450.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1752542160542,1.2441224,119460.0,119450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542161641,1.2441224,119460.0,119450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752542162350,0.9656027,119460.0,119450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752542162646,1.8257624,119460.0,119450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752542162946,1.87251853,119460.0,119450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752542166248,0.1673927,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542166450,0.1673927,119450.0,119430.0,0.31973877]
["bitfinex-derivatives","BTCF0:USTF0",1752542166451,0.18472008,119440.0,119430.0,0.31973877]
["bitfinex-derivatives","BTCF0:USTF0",1752542166747,0.76592008,119440.0,119430.0,0.31953877]
["bitfinex-derivatives","BTCF0:USTF0",1752542168244,0.76588008,119440.0,119430.0,0.31953877]
["bitfinex-derivatives","BTCF0:USTF0",1752542168439,0.76576008,119440.0,119430.0,0.31953877]
["bitfinex-derivatives","BTCF0:USTF0",1752542168642,0.18472008,119440.0,119430.0,0.6450146]
["bitfinex-derivatives","BTCF0:USTF0",1752542168846,0.18272008,119440.0,119430.0,1.0088146]
["bitfinex-derivatives","BTCF0:USTF0",1752542170744,0.18272008,119440.0,119430.0,0.68333877]
["bitfinex-derivatives","BTCF0:USTF0",1752542175756,0.18272008,119440.0,119430.0,0.23882877]
["bitfinex-derivatives","BTCF0:USTF0",1752542180364,0.76336008,119440.0,119430.0,0.23882877]
["bitfinex-derivatives","BTCF0:USTF0",1752542181959,0.18272008,119440.0,119430.0,0.23882877]
["bitfinex-derivatives","BTCF0:USTF0",1752542182163,0.76336008,119440.0,119430.0,0.23882877]
["bitfinex-derivatives","BTCF0:USTF0",1752542182768,0.18272008,119440.0,119430.0,0.23882877]
["bitfinex-derivatives","BTCF0:USTF0",1752542182969,0.76336008,119440.0,119430.0,0.23882877]
["bitfinex-derivatives","BTCF0:USTF0",1752542183268,1.67963682,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542183469,1.40189845,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542186067,1.84709282,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542186264,1.84709282,119440.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542186265,0.44515907,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542186470,0.1674347,119420.0,119410.0,0.2094996]
["bitfinex-derivatives","BTCF0:USTF0",1752542186770,1.40422793,119420.0,119410.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1752542187266,0.1674488,119410.0,119400.0,0.66474689]
["bitfinex-derivatives","BTCF0:USTF0",1752542187569,0.44518717,119410.0,119400.0,0.66454689]
["bitfinex-derivatives","BTCF0:USTF0",1752542187772,0.44518717,119410.0,119400.0,0.30374689]
["bitfinex-derivatives","BTCF0:USTF0",1752542187972,0.1674488,119410.0,119400.0,0.30374689]
["bitfinex-derivatives","BTCF0:USTF0",1752542188271,0.1674488,119410.0,119400.0,0.28121145]
["bitfinex-derivatives","BTCF0:USTF0",1752542188567,0.1674488,119410.0,119400.0,0.30376245]
["bitfinex-derivatives","BTCF0:USTF0",1752542188870,0.5282488,119410.0,119400.0,0.22103345]
["bitfinex-derivatives","BTCF0:USTF0",1752542189067,0.80598717,119410.0,119400.0,0.1910055]
["bitfinex-derivatives","BTCF0:USTF0",1752542189271,0.80598717,119410.0,119400.0,0.22104175]
["bitfinex-derivatives","BTCF0:USTF0",1752542189570,0.80598717,119410.0,119400.0,0.1910138]
["bitfinex-derivatives","BTCF0:USTF0",1752542190574,0.80598717,119410.0,119400.0,0.023551]
["bitfinex-derivatives","BTCF0:USTF0",1752542191069,0.80598717,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542192069,1.04348317,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542196973,1.04348317,119410.0,119400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542197177,1.90198154,119410.0,119400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542197481,1.62424317,119410.0,119400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542198673,1.63278635,119410.0,119400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542201785,0.2512556,119380.0,119360.0,0.40393315]
["bitfinex-derivatives","BTCF0:USTF0",1752542201986,0.41996711,119390.0,119380.0,0.1674908]
["bitfinex-derivatives","BTCF0:USTF0",1752542202185,0.18478011,119390.0,119380.0,0.44522917]
["bitfinex-derivatives","BTCF0:USTF0",1752542202686,0.76558011,119390.0,119380.0,0.44522917]
["bitfinex-derivatives","BTCF0:USTF0",1752542203182,0.18478011,119390.0,119380.0,0.44522917]
["bitfinex-derivatives","BTCF0:USTF0",1752542203382,0.76558011,119390.0,119380.0,0.44522917]
["bitfinex-derivatives","BTCF0:USTF0",1752542203784,0.01729691,119390.0,119380.0,0.44522917]
["bitfinex-derivatives","BTCF0:USTF0",1752542203987,0.01729691,119390.0,119380.0,0.80602917]
["bitfinex-derivatives","BTCF0:USTF0",1752542204188,0.01729691,119390.0,119380.0,1.22355717]
["bitfinex-derivatives","BTCF0:USTF0",1752542204375,1e-08,119390.0,119380.0,1.80635717]
["bitfinex-derivatives","BTCF0:USTF0",1752542204880,1e-08,119390.0,119380.0,1.82888893]
["bitfinex-derivatives","BTCF0:USTF0",1752542205281,0.62958316,119420.0,119410.0,0.1674487]
["bitfinex-derivatives","BTCF0:USTF0",1752542205481,0.62958316,119420.0,119410.0,0.44518707]
["bitfinex-derivatives","BTCF0:USTF0",1752542205888,0.62958316,119420.0,119410.0,0.1674487]
["bitfinex-derivatives","BTCF0:USTF0",1752542206678,0.1674487,119410.0,119400.0,0.2930393]
["bitfinex-derivatives","BTCF0:USTF0",1752542206985,0.1674487,119410.0,119400.0,0.6538393]
["bitfinex-derivatives","BTCF0:USTF0",1752542207686,0.1674487,119410.0,119400.0,0.93157767]
["bitfinex-derivatives","BTCF0:USTF0",1752542208381,0.1674487,119410.0,119400.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1752542208585,0.1674487,119410.0,119400.0,0.57177767]
["bitfinex-derivatives","BTCF0:USTF0",1752542209287,0.22691776,119420.0,119410.0,0.1674487]
["bitfinex-derivatives","BTCF0:USTF0",1752542209484,0.18504956,119420.0,119410.0,0.44518707]
["bitfinex-derivatives","BTCF0:USTF0",1752542209885,0.54584956,119420.0,119410.0,0.1674487]
["bitfinex-derivatives","BTCF0:USTF0",1752542210591,0.82358793,119420.0,119410.0,0.1674487]
["bitfinex-derivatives","BTCF0:USTF0",1752542210791,0.82458793,119420.0,119410.0,0.1674487]
["bitfinex-derivatives","BTCF0:USTF0",1752542211385,0.1674487,119410.0,119400.0,0.2093169]
["bitfinex-derivatives","BTCF0:USTF0",1752542211590,0.80598707,119410.0,119400.0,0.23181934]
["bitfinex-derivatives","BTCF0:USTF0",1752542212190,0.5282487,119410.0,119400.0,0.23181934]
["bitfinex-derivatives","BTCF0:USTF0",1752542212689,1.38670707,119410.0,119400.0,0.18996524]
["bitfinex-derivatives","BTCF0:USTF0",1752542212991,1.38670707,119410.0,119400.0,0.1674628]
["bitfinex-derivatives","BTCF0:USTF0",1752542213686,1.1089687,119410.0,119400.0,0.18996524]
["bitfinex-derivatives","BTCF0:USTF0",1752542213887,1.1089687,119410.0,119400.0,0.1684628]
["bitfinex-derivatives","BTCF0:USTF0",1752542214285,1.38670707,119410.0,119400.0,0.19096524]
["bitfinex-derivatives","BTCF0:USTF0",1752542214890,1.38770707,119410.0,119400.0,0.18996524]
["bitfinex-derivatives","BTCF0:USTF0",1752542215292,1.38770707,119410.0,119400.0,0.02250244]
["bitfinex-derivatives","BTCF0:USTF0",1752542215487,0.1674628,119400.0,119390.0,0.28123085]
["bitfinex-derivatives","BTCF0:USTF0",1752542215790,0.82329289,119400.0,119390.0,0.28123085]
["bitfinex-derivatives","BTCF0:USTF0",1752542216787,0.18475452,119400.0,119390.0,0.28123085]
["bitfinex-derivatives","BTCF0:USTF0",1752542216992,0.18475452,119400.0,119390.0,0.30379444]
["bitfinex-derivatives","BTCF0:USTF0",1752542217288,0.54555452,119400.0,119390.0,0.05359154]
["bitfinex-derivatives","BTCF0:USTF0",1752542217492,0.82329289,119400.0,119390.0,0.19104039]
["bitfinex-derivatives","BTCF0:USTF0",1752542219093,0.87131821,119400.0,119390.0,0.02356359]
["bitfinex-derivatives","BTCF0:USTF0",1752542219393,0.89131821,119400.0,119390.0,0.02356359]
["bitfinex-derivatives","BTCF0:USTF0",1752542219588,0.89131821,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542219589,1.3845939,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542219792,0.1674768,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542220093,0.18478668,119380.0,119370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542220286,0.18478668,119380.0,119360.0,0.2827484]
["bitfinex-derivatives","BTCF0:USTF0",1752542220287,0.1675049,119370.0,119360.0,0.2827484]
["bitfinex-derivatives","BTCF0:USTF0",1752542220493,1.1089849,119370.0,119360.0,0.2406695]
["bitfinex-derivatives","BTCF0:USTF0",1752542221984,0.58068,119370.0,119360.0,0.2406695]
["bitfinex-derivatives","BTCF0:USTF0",1752542222186,0.1675049,119370.0,119360.0,0.58900256]
["bitfinex-derivatives","BTCF0:USTF0",1752542222393,0.7481849,119370.0,119360.0,0.2406695]
["bitfinex-derivatives","BTCF0:USTF0",1752542222694,0.1675049,119370.0,119360.0,0.2406695]
["bitfinex-derivatives","BTCF0:USTF0",1752542222890,0.18478668,119380.0,119370.0,0.1675049]
["bitfinex-derivatives","BTCF0:USTF0",1752542223187,0.01729588,119380.0,119370.0,0.88409654]
["bitfinex-derivatives","BTCF0:USTF0",1752542223391,0.01729588,119380.0,119370.0,1.05163254]
["bitfinex-derivatives","BTCF0:USTF0",1752542223591,0.00357079,119380.0,119370.0,1.31686971]
["bitfinex-derivatives","BTCF0:USTF0",1752542223791,0.00357079,119380.0,119370.0,1.27160459]
["bitfinex-derivatives","BTCF0:USTF0",1752542224192,0.00357079,119380.0,119370.0,1.33160655]
["bitfinex-derivatives","BTCF0:USTF0",1752542224389,0.00357079,119380.0,119370.0,1.33460655]
["bitfinex-derivatives","BTCF0:USTF0",1752542225894,0.01729172,119400.0,119390.0,0.1674768]
["bitfinex-derivatives","BTCF0:USTF0",1752542226095,0.01729172,119400.0,119390.0,1.5099505]
["bitfinex-derivatives","BTCF0:USTF0",1752542228896,0.18475452,119400.0,119390.0,1.4798745]
["bitfinex-derivatives","BTCF0:USTF0",1752542229197,0.18475452,119400.0,119390.0,1.1190745]
["bitfinex-derivatives","BTCF0:USTF0",1752542229398,0.18475452,119400.0,119390.0,1.50995011]
["bitfinex-derivatives","BTCF0:USTF0",1752542230095,0.18475452,119400.0,119390.0,1.14915011]
["bitfinex-derivatives","BTCF0:USTF0",1752542230294,0.18475452,119400.0,119390.0,1.50995011]
["bitfinex-derivatives","BTCF0:USTF0",1752542231199,0.18475452,119400.0,119390.0,1.4798745]
["bitfinex-derivatives","BTCF0:USTF0",1752542231502,0.18475452,119400.0,119390.0,0.56843549]
["bitfinex-derivatives","BTCF0:USTF0",1752542231797,0.18475452,119400.0,119390.0,0.2426718]
["bitfinex-derivatives","BTCF0:USTF0",1752542232490,0.18475452,119400.0,119390.0,0.8232718]
["bitfinex-derivatives","BTCF0:USTF0",1752542233298,0.18475452,119400.0,119390.0,0.19755779]
["bitfinex-derivatives","BTCF0:USTF0",1752542233299,0.54555452,119400.0,119390.0,0.19755779]
["bitfinex-derivatives","BTCF0:USTF0",1752542233601,0.18475452,119400.0,119390.0,0.22012124]
["bitfinex-derivatives","BTCF0:USTF0",1752542233801,0.18475452,119400.0,119390.0,0.19755779]
["bitfinex-derivatives","BTCF0:USTF0",1752542234399,0.54555452,119400.0,119390.0,0.03008099]
["bitfinex-derivatives","BTCF0:USTF0",1752542234697,1.57752161,119400.0,119390.0,0.02256355]
["bitfinex-derivatives","BTCF0:USTF0",1752542234896,0.1674768,119390.0,119380.0,0.1676799]
["bitfinex-derivatives","BTCF0:USTF0",1752542235101,0.1674768,119390.0,119370.0,0.75887074]
["bitfinex-derivatives","BTCF0:USTF0",1752542235102,0.1674908,119380.0,119370.0,0.27401035]
["bitfinex-derivatives","BTCF0:USTF0",1752542235297,0.1674908,119380.0,119370.0,0.2512468]
["bitfinex-derivatives","BTCF0:USTF0",1752542235496,0.1674908,119380.0,119370.0,0.27381035]
["bitfinex-derivatives","BTCF0:USTF0",1752542235801,0.5282908,119380.0,119370.0,0.02256355]
["bitfinex-derivatives","BTCF0:USTF0",1752542235997,0.1675049,119370.0,119360.0,0.51729926]
["bitfinex-derivatives","BTCF0:USTF0",1752542236301,0.1675049,119370.0,119360.0,1.12773825]
["bitfinex-derivatives","BTCF0:USTF0",1752542236601,0.67120705,119380.0,119370.0,0.1675049]
["bitfinex-derivatives","BTCF0:USTF0",1752542236899,0.67120705,119380.0,119370.0,0.19006746]
["bitfinex-derivatives","BTCF0:USTF0",1752542237204,0.54558065,119380.0,119370.0,0.19006746]
["bitfinex-derivatives","BTCF0:USTF0",1752542237596,0.54558065,119380.0,119370.0,0.1675049]
["bitfinex-derivatives","BTCF0:USTF0",1752542238302,0.54558065,119380.0,119370.0,0.1705049]
["bitfinex-derivatives","BTCF0:USTF0",1752542238499,0.54558065,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542238699,1.45190434,119380.0,119370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542239100,1.45190434,119380.0,119370.0,0.1705049]
["bitfinex-derivatives","BTCF0:USTF0",1752542239401,1.45190434,119380.0,119370.0,0.1675049]
["bitfinex-derivatives","BTCF0:USTF0",1752542239802,1.12614065,119380.0,119370.0,0.1675049]
["bitfinex-derivatives","BTCF0:USTF0",1752542240193,0.1675049,119370.0,119360.0,0.29460155]
["bitfinex-derivatives","BTCF0:USTF0",1752542240396,0.5283049,119370.0,119360.0,0.16877555]
["bitfinex-derivatives","BTCF0:USTF0",1752542241896,0.5283049,119370.0,119360.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1752542242096,0.85406859,119370.0,119360.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1752542242500,0.85406859,119370.0,119360.0,0.16877555]
["bitfinex-derivatives","BTCF0:USTF0",1752542243096,0.85406859,119370.0,119360.0,0.17077555]
["bitfinex-derivatives","BTCF0:USTF0",1752542243296,0.85406859,119370.0,119360.0,0.00325665]
["bitfinex-derivatives","BTCF0:USTF0",1752542244094,0.87406859,119370.0,119360.0,0.00325665]
["bitfinex-derivatives","BTCF0:USTF0",1752542244403,0.87406859,119370.0,119330.0,0.2513297]
["bitfinex-derivatives","BTCF0:USTF0",1752542244404,0.167547,119340.0,119330.0,0.2513297]
["bitfinex-derivatives","BTCF0:USTF0",1752542244599,1.108947,119340.0,119330.0,0.2513297]
["bitfinex-derivatives","BTCF0:USTF0",1752542245904,1.108947,119340.0,119330.0,0.27389226]
["bitfinex-derivatives","BTCF0:USTF0",1752542246205,0.1675431,119350.0,119340.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1752542247099,0.1675431,119350.0,119330.0,0.60165335]
["bitfinex-derivatives","BTCF0:USTF0",1752542247100,0.167547,119340.0,119330.0,0.60165335]
["bitfinex-derivatives","BTCF0:USTF0",1752542247299,0.167547,119340.0,119330.0,0.2513271]
["bitfinex-derivatives","BTCF0:USTF0",1752542247300,0.528347,119340.0,119330.0,0.2513271]
["bitfinex-derivatives","BTCF0:USTF0",1752542247606,0.528347,119340.0,119330.0,0.27388966]
["bitfinex-derivatives","BTCF0:USTF0",1752542248303,0.167547,119340.0,119330.0,0.27488966]
["bitfinex-derivatives","BTCF0:USTF0",1752542248505,0.18527633,119340.0,119330.0,0.27488966]
["bitfinex-derivatives","BTCF0:USTF0",1752542248900,0.18527633,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542248901,0.54607633,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542249106,0.87184002,119340.0,119330.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1752542249306,1.45248002,119340.0,119330.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1752542249901,1.12771633,119340.0,119330.0,0.167561]
["bitfinex-derivatives","BTCF0:USTF0",1752542250102,0.167575,119320.0,119310.0,0.71707545]
["bitfinex-derivatives","BTCF0:USTF0",1752542250299,0.167575,119320.0,119310.0,0.77077856]
["bitfinex-derivatives","BTCF0:USTF0",1752542250709,1.07397869,119320.0,119310.0,0.02256256]
["bitfinex-derivatives","BTCF0:USTF0",1752542250905,0.1675891,119310.0,119300.0,0.22143612]
["bitfinex-derivatives","BTCF0:USTF0",1752542251099,0.85415279,119310.0,119300.0,0.16886038]
["bitfinex-derivatives","BTCF0:USTF0",1752542251301,0.5283891,119310.0,119300.0,0.16886038]
["bitfinex-derivatives","BTCF0:USTF0",1752542252712,0.5283891,119310.0,119300.0,0.00125728]
["bitfinex-derivatives","BTCF0:USTF0",1752542252908,0.85415279,119310.0,119300.0,0.16886038]
["bitfinex-derivatives","BTCF0:USTF0",1752542253308,0.5283891,119310.0,119300.0,0.16886038]
["bitfinex-derivatives","BTCF0:USTF0",1752542253712,0.85415279,119310.0,119300.0,0.16986038]
["bitfinex-derivatives","BTCF0:USTF0",1752542253907,0.5283891,119310.0,119300.0,0.16986038]
["bitfinex-derivatives","BTCF0:USTF0",1752542255008,1.1091091,119310.0,119300.0,0.16986038]
["bitfinex-derivatives","BTCF0:USTF0",1752542256305,1.43487279,119310.0,119300.0,0.16986038]
["bitfinex-derivatives","BTCF0:USTF0",1752542256605,1.43487279,119310.0,119300.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1752542256806,1.43487279,119310.0,119300.0,0.16986038]
["bitfinex-derivatives","BTCF0:USTF0",1752542257003,0.0419016,119300.0,119270.0,0.0419094]
["bitfinex-derivatives","BTCF0:USTF0",1752542257205,0.5284312,119280.0,119270.0,0.2514496]
["bitfinex-derivatives","BTCF0:USTF0",1752542257403,0.1676312,119280.0,119270.0,0.25977373]
["bitfinex-derivatives","BTCF0:USTF0",1752542257711,0.6122392,119290.0,119280.0,0.1676312]
["bitfinex-derivatives","BTCF0:USTF0",1752542258111,0.5703319,119290.0,119280.0,0.1676312]
["bitfinex-derivatives","BTCF0:USTF0",1752542258617,0.18498641,119280.0,119270.0,0.58553702]
["bitfinex-derivatives","BTCF0:USTF0",1752542258808,0.18498641,119280.0,119270.0,0.1676312]
["bitfinex-derivatives","BTCF0:USTF0",1752542259207,0.01735521,119280.0,119270.0,0.1676312]
["bitfinex-derivatives","BTCF0:USTF0",1752542259411,0.01735521,119280.0,119270.0,0.49339489]
["bitfinex-derivatives","BTCF0:USTF0",1752542259615,0.18498641,119280.0,119270.0,0.49339489]
["bitfinex-derivatives","BTCF0:USTF0",1752542260009,0.18598641,119280.0,119270.0,0.49839489]
["bitfinex-derivatives","BTCF0:USTF0",1752542260213,0.01835521,119280.0,119270.0,0.49839489]
["bitfinex-derivatives","BTCF0:USTF0",1752542260411,0.18598641,119280.0,119270.0,0.49839489]
["bitfinex-derivatives","BTCF0:USTF0",1752542261009,0.18598641,119280.0,119270.0,0.45105022]
["bitfinex-derivatives","BTCF0:USTF0",1752542261823,0.01835521,119280.0,119270.0,0.45105022]
["bitfinex-derivatives","BTCF0:USTF0",1752542262124,0.18598641,119280.0,119270.0,0.45105022]
["bitfinex-derivatives","BTCF0:USTF0",1752542262522,0.01835521,119280.0,119270.0,0.82037373]
["bitfinex-derivatives","BTCF0:USTF0",1752542262730,0.001,119280.0,119270.0,0.82037373]
["bitfinex-derivatives","BTCF0:USTF0",1752542263722,0.001,119280.0,119270.0,0.88814723]
["bitfinex-derivatives","BTCF0:USTF0",1752542264418,0.001,119280.0,119270.0,0.52734723]
["bitfinex-derivatives","BTCF0:USTF0",1752542264819,0.001,119280.0,119270.0,0.24892821]
["bitfinex-derivatives","BTCF0:USTF0",1752542265024,0.001,119280.0,119270.0,0.45957373]
["bitfinex-derivatives","BTCF0:USTF0",1752542265025,0.1686312,119280.0,119270.0,0.45957373]
["bitfinex-derivatives","BTCF0:USTF0",1752542265223,0.1686312,119280.0,119270.0,0.82037373]
["bitfinex-derivatives","BTCF0:USTF0",1752542265724,0.001,119280.0,119270.0,0.82037373]
["bitfinex-derivatives","BTCF0:USTF0",1752542266624,0.1686312,119280.0,119270.0,0.82037373]
["bitfinex-derivatives","BTCF0:USTF0",1752542266824,0.001,119280.0,119270.0,0.82037373]
["bitfinex-derivatives","BTCF0:USTF0",1752542267027,0.1686312,119280.0,119270.0,0.82037373]
["bitfinex-derivatives","BTCF0:USTF0",1752542267319,0.1686312,119280.0,119270.0,0.45957373]
["bitfinex-derivatives","BTCF0:USTF0",1752542268024,0.1686312,119280.0,119270.0,0.1726312]
["bitfinex-derivatives","BTCF0:USTF0",1752542269023,0.82560471,119280.0,119270.0,0.1726312]
["bitfinex-derivatives","BTCF0:USTF0",1752542269825,0.82560471,119280.0,119270.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1752542273026,0.82560471,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752542273530,0.82560471,119280.0,119270.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1752542273931,0.82560471,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752542274230,0.82560471,119280.0,119270.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1752542274420,0.82560471,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752542274621,0.84560471,119280.0,119270.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1752542275226,0.84560471,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752542276128,0.1676453,119270.0,119260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542276332,0.1676593,119260.0,119250.0,0.2516978]
["bitfinex-derivatives","BTCF0:USTF0",1752542276631,0.80687832,119260.0,119250.0,0.1676634]
["bitfinex-derivatives","BTCF0:USTF0",1752542277134,0.5284593,119260.0,119250.0,0.1676634]
["bitfinex-derivatives","BTCF0:USTF0",1752542277834,0.5294593,119260.0,119250.0,0.1706634]
["bitfinex-derivatives","BTCF0:USTF0",1752542279233,0.001,119260.0,119250.0,0.80988242]
["bitfinex-derivatives","BTCF0:USTF0",1752542279428,0.001,119260.0,119250.0,0.83996341]
["bitfinex-derivatives","BTCF0:USTF0",1752542280327,0.001,119260.0,119250.0,1.25766741]
["bitfinex-derivatives","BTCF0:USTF0",1752542280527,0.001,119260.0,119250.0,1.30278142]
["bitfinex-derivatives","BTCF0:USTF0",1752542281140,0.001,119260.0,119250.0,1.32055739]
["bitfinex-derivatives","BTCF0:USTF0",1752542281338,0.01775449,119280.0,119270.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1752542281637,0.18538569,119280.0,119270.0,0.85472128]
["bitfinex-derivatives","BTCF0:USTF0",1752542281839,0.01775449,119280.0,119270.0,0.85472128]
["bitfinex-derivatives","BTCF0:USTF0",1752542282039,0.01775449,119280.0,119270.0,0.88481698]
["bitfinex-derivatives","BTCF0:USTF0",1752542283234,0.01775449,119280.0,119270.0,0.92993099]
["bitfinex-derivatives","BTCF0:USTF0",1752542283435,0.01775449,119280.0,119270.0,0.89983529]
["bitfinex-derivatives","BTCF0:USTF0",1752542283636,0.18514215,119310.0,119300.0,0.1676031]
["bitfinex-derivatives","BTCF0:USTF0",1752542283843,0.01754615,119310.0,119300.0,1.07483908]
["bitfinex-derivatives","BTCF0:USTF0",1752542284036,0.01754615,119310.0,119300.0,1.43563908]
["bitfinex-derivatives","BTCF0:USTF0",1752542284238,0.01721753,119330.0,119320.0,0.167575]
["bitfinex-derivatives","BTCF0:USTF0",1752542284439,0.01721753,119330.0,119320.0,0.85465098]
["bitfinex-derivatives","BTCF0:USTF0",1752542284641,0.01721753,119330.0,119320.0,1.46577797]
["bitfinex-derivatives","BTCF0:USTF0",1752542284843,0.01721753,119330.0,119320.0,1.43569098]
["bitfinex-derivatives","BTCF0:USTF0",1752542285038,0.18477853,119330.0,119320.0,1.46577797]
["bitfinex-derivatives","BTCF0:USTF0",1752542285237,0.18477853,119330.0,119320.0,1.43569098]
["bitfinex-derivatives","BTCF0:USTF0",1752542285547,0.18477853,119330.0,119320.0,1.109415]
["bitfinex-derivatives","BTCF0:USTF0",1752542285734,0.18477853,119330.0,119320.0,1.43569098]
["bitfinex-derivatives","BTCF0:USTF0",1752542286441,0.18577853,119330.0,119320.0,1.43569098]
["bitfinex-derivatives","BTCF0:USTF0",1752542286636,0.54657853,119330.0,119320.0,1.07489098]
["bitfinex-derivatives","BTCF0:USTF0",1752542286834,0.18577853,119330.0,119320.0,0.748615]
["bitfinex-derivatives","BTCF0:USTF0",1752542287041,0.18577853,119330.0,119320.0,1.109415]
["bitfinex-derivatives","BTCF0:USTF0",1752542287643,0.18577853,119330.0,119320.0,1.43569098]
["bitfinex-derivatives","BTCF0:USTF0",1752542288040,0.01821753,119330.0,119320.0,1.43569098]
["bitfinex-derivatives","BTCF0:USTF0",1752542289044,0.18577853,119330.0,119320.0,1.43569098]
["bitfinex-derivatives","BTCF0:USTF0",1752542289241,0.18577853,119330.0,119320.0,0.85465098]
["bitfinex-derivatives","BTCF0:USTF0",1752542289442,0.18577853,119330.0,119320.0,1.43625098]
["bitfinex-derivatives","BTCF0:USTF0",1752542290239,0.18577853,119330.0,119320.0,1.07545098]
["bitfinex-derivatives","BTCF0:USTF0",1752542291148,0.18577853,119330.0,119320.0,0.167575]
["bitfinex-derivatives","BTCF0:USTF0",1752542291947,0.167575,119320.0,119310.0,1.08384461]
["bitfinex-derivatives","BTCF0:USTF0",1752542292147,0.167575,119320.0,119310.0,1.08364461]
["bitfinex-derivatives","BTCF0:USTF0",1752542292347,0.167575,119320.0,119310.0,0.17600863]
["bitfinex-derivatives","BTCF0:USTF0",1752542292549,0.167575,119320.0,119310.0,0.58997953]
["bitfinex-derivatives","BTCF0:USTF0",1752542292749,0.167575,119320.0,119310.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752542293052,0.1675891,119310.0,119300.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1752542293244,0.1675891,119310.0,119300.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1752542293649,0.1675891,119310.0,119300.0,0.59011782]
["bitfinex-derivatives","BTCF0:USTF0",1752542294345,0.3608,119320.0,119300.0,0.00855782]
["bitfinex-derivatives","BTCF0:USTF0",1752542294550,0.1675891,119310.0,119300.0,0.32627598]
["bitfinex-derivatives","BTCF0:USTF0",1752542295052,0.1675891,119310.0,119300.0,0.49387908]
["bitfinex-derivatives","BTCF0:USTF0",1752542295263,0.1675891,119310.0,119300.0,0.93847948]
["bitfinex-derivatives","BTCF0:USTF0",1752542295552,0.1675891,119310.0,119300.0,0.6122035]
["bitfinex-derivatives","BTCF0:USTF0",1752542295755,0.0837969,119310.0,119290.0,0.97616576]
["bitfinex-derivatives","BTCF0:USTF0",1752542295954,0.1676031,119300.0,119290.0,0.00819188]
["bitfinex-derivatives","BTCF0:USTF0",1752542296258,0.22698446,119300.0,119290.0,0.1676172]
["bitfinex-derivatives","BTCF0:USTF0",1752542296552,0.26888616,119300.0,119280.0,1.56213668]
["bitfinex-derivatives","BTCF0:USTF0",1752542296752,0.26888616,119300.0,119280.0,1.56193668]
["bitfinex-derivatives","BTCF0:USTF0",1752542297053,0.22698446,119300.0,119290.0,0.1676172]
["bitfinex-derivatives","BTCF0:USTF0",1752542297253,0.01748036,119300.0,119290.0,0.5284172]
["bitfinex-derivatives","BTCF0:USTF0",1752542297449,0.01748036,119300.0,119290.0,0.86309004]
["bitfinex-derivatives","BTCF0:USTF0",1752542297650,0.01748036,119300.0,119280.0,0.32647598]
["bitfinex-derivatives","BTCF0:USTF0",1752542297651,0.37828036,119300.0,119280.0,0.32647598]
["bitfinex-derivatives","BTCF0:USTF0",1752542297947,0.37828036,119300.0,119280.0,0.32627598]
["bitfinex-derivatives","BTCF0:USTF0",1752542298147,0.01748036,119300.0,119280.0,0.32627598]
["bitfinex-derivatives","BTCF0:USTF0",1752542298548,0.01748036,119300.0,119290.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752542299453,0.37828036,119300.0,119280.0,0.97595654]
["bitfinex-derivatives","BTCF0:USTF0",1752542299653,0.37828036,119300.0,119280.0,0.97575654]
["bitfinex-derivatives","BTCF0:USTF0",1752542300152,0.37828036,119300.0,119280.0,0.98423849]
["bitfinex-derivatives","BTCF0:USTF0",1752542300652,0.37828036,119300.0,119280.0,0.40283849]
["bitfinex-derivatives","BTCF0:USTF0",1752542300852,0.37828036,119300.0,119280.0,0.98419849]
["bitfinex-derivatives","BTCF0:USTF0",1752542301453,0.37828036,119300.0,119290.0,0.32627598]
["bitfinex-derivatives","BTCF0:USTF0",1752542301655,0.01748036,119300.0,119280.0,0.98439849]
["bitfinex-derivatives","BTCF0:USTF0",1752542301855,0.01748036,119300.0,119280.0,0.98419849]
["bitfinex-derivatives","BTCF0:USTF0",1752542303858,0.37828036,119300.0,119280.0,0.98419849]
["bitfinex-derivatives","BTCF0:USTF0",1752542304161,0.37828036,119300.0,119280.0,1.34499849]
["bitfinex-derivatives","BTCF0:USTF0",1752542304455,0.01748036,119300.0,119290.0,0.32627598]
["bitfinex-derivatives","BTCF0:USTF0",1752542304657,0.01748036,119300.0,119280.0,1.01892251]
["bitfinex-derivatives","BTCF0:USTF0",1752542304858,0.01748036,119300.0,119280.0,1.34499849]
["bitfinex-derivatives","BTCF0:USTF0",1752542307256,0.01748036,119300.0,119280.0,1.37508548]
["bitfinex-derivatives","BTCF0:USTF0",1752542309052,0.01748036,119300.0,119290.0,0.27835569]
["bitfinex-derivatives","BTCF0:USTF0",1752542309257,0.01748036,119300.0,119290.0,0.63915569]
["bitfinex-derivatives","BTCF0:USTF0",1752542309462,0.01748036,119300.0,119290.0,0.66924268]
["bitfinex-derivatives","BTCF0:USTF0",1752542309852,0.01748036,119300.0,119290.0,0.85919569]
["bitfinex-derivatives","BTCF0:USTF0",1752542310058,0.01748036,119300.0,119290.0,1.25008268]
["bitfinex-derivatives","BTCF0:USTF0",1752542310859,0.01748036,119300.0,119290.0,1.25208268]
["bitfinex-derivatives","BTCF0:USTF0",1752542311059,0.37828036,119300.0,119290.0,0.31044268]
["bitfinex-derivatives","BTCF0:USTF0",1752542311259,0.65663605,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542312054,0.37828036,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542312254,0.65663605,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542312855,0.65663605,119300.0,119280.0,0.06130424]
["bitfinex-derivatives","BTCF0:USTF0",1752542313056,0.3608,119290.0,119280.0,0.06110424]
["bitfinex-derivatives","BTCF0:USTF0",1752542313459,0.3608,119290.0,119280.0,0.03856894]
["bitfinex-derivatives","BTCF0:USTF0",1752542314063,0.63915569,119290.0,119280.0,0.06112647]
["bitfinex-derivatives","BTCF0:USTF0",1752542314265,0.63915569,119290.0,119280.0,0.06312647]
["bitfinex-derivatives","BTCF0:USTF0",1752542314464,1.21999569,119290.0,119280.0,0.06312647]
["bitfinex-derivatives","BTCF0:USTF0",1752542314957,1.21999569,119290.0,119280.0,0.04056894]
["bitfinex-derivatives","BTCF0:USTF0",1752542315159,1.21999569,119290.0,119280.0,0.05464386]
["bitfinex-derivatives","BTCF0:USTF0",1752542315365,0.94164,119290.0,119280.0,0.05464386]
["bitfinex-derivatives","BTCF0:USTF0",1752542315665,1.21999569,119290.0,119280.0,0.05464386]
["bitfinex-derivatives","BTCF0:USTF0",1752542317062,0.94164,119290.0,119280.0,0.05464386]
["bitfinex-derivatives","BTCF0:USTF0",1752542317262,1.2679878,119290.0,119280.0,0.05464386]
["bitfinex-derivatives","BTCF0:USTF0",1752542317464,1.2679878,119290.0,119280.0,0.03208699]
["bitfinex-derivatives","BTCF0:USTF0",1752542317665,1.2679878,119290.0,119280.0,0.02456603]
["bitfinex-derivatives","BTCF0:USTF0",1752542319567,1.4356048,119290.0,119280.0,0.02456603]
["bitfinex-derivatives","BTCF0:USTF0",1752542320254,1.4756048,119290.0,119280.0,0.02456603]
["bitfinex-derivatives","BTCF0:USTF0",1752542320459,1.4556048,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542320657,1.4556048,119290.0,119280.0,0.00083567]
["bitfinex-derivatives","BTCF0:USTF0",1752542320861,0.18491589,119280.0,119270.0,0.02276603]
["bitfinex-derivatives","BTCF0:USTF0",1752542321061,0.18491589,119280.0,119260.0,0.02276603]
["bitfinex-derivatives","BTCF0:USTF0",1752542321062,0.1676453,119270.0,119260.0,0.02276603]
["bitfinex-derivatives","BTCF0:USTF0",1752542321259,1.1094453,119270.0,119260.0,0.02256603]
["bitfinex-derivatives","BTCF0:USTF0",1752542321457,1.1094453,119270.0,119260.0,0.05265302]
["bitfinex-derivatives","BTCF0:USTF0",1752542321773,1.1094453,119270.0,119260.0,0.02256603]
["bitfinex-derivatives","BTCF0:USTF0",1752542322063,0.1676593,119260.0,119250.0,0.03028699]
["bitfinex-derivatives","BTCF0:USTF0",1752542322261,0.8548071,119260.0,119250.0,0.03008699]
["bitfinex-derivatives","BTCF0:USTF0",1752542322567,0.5284593,119260.0,119250.0,0.03008699]
["bitfinex-derivatives","BTCF0:USTF0",1752542322967,0.1676734,119250.0,119240.0,0.07665891]
["bitfinex-derivatives","BTCF0:USTF0",1752542323267,0.5284734,119250.0,119240.0,0.24415773]
["bitfinex-derivatives","BTCF0:USTF0",1752542323463,0.5284734,119250.0,119240.0,0.21405942]
["bitfinex-derivatives","BTCF0:USTF0",1752542323770,0.5284734,119250.0,119240.0,0.04637192]
["bitfinex-derivatives","BTCF0:USTF0",1752542323966,0.5284734,119250.0,119240.0,0.21405942]
["bitfinex-derivatives","BTCF0:USTF0",1752542324159,0.5284734,119250.0,119240.0,0.37271972]
["bitfinex-derivatives","BTCF0:USTF0",1752542324363,0.5284734,119250.0,119240.0,0.22257556]
["bitfinex-derivatives","BTCF0:USTF0",1752542324765,0.5284734,119250.0,119240.0,0.2075545]
["bitfinex-derivatives","BTCF0:USTF0",1752542325164,0.5284734,119250.0,119240.0,0.22257556]
["bitfinex-derivatives","BTCF0:USTF0",1752542325363,0.3608,119250.0,119240.0,0.26449636]
["bitfinex-derivatives","BTCF0:USTF0",1752542325669,0.5284734,119250.0,119240.0,0.26449636]
["bitfinex-derivatives","BTCF0:USTF0",1752542325874,0.5284734,119250.0,119240.0,0.20754726]
["bitfinex-derivatives","BTCF0:USTF0",1752542326162,0.5284734,119250.0,119240.0,0.03985976]
["bitfinex-derivatives","BTCF0:USTF0",1752542326363,0.5284734,119250.0,119240.0,0.20754726]
["bitfinex-derivatives","BTCF0:USTF0",1752542326562,0.5284734,119250.0,119240.0,0.00977405]
["bitfinex-derivatives","BTCF0:USTF0",1752542326758,0.5284734,119250.0,119240.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1752542328466,0.87242773,119250.0,119240.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1752542328668,1.45370773,119250.0,119240.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1752542329267,1.12735993,119250.0,119240.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1752542330666,1.45370773,119250.0,119240.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1752542331367,1.50370773,119250.0,119240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542331571,1.46370773,119250.0,119240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542332465,0.1677156,119220.0,119210.0,0.00100658]
["bitfinex-derivatives","BTCF0:USTF0",1752542332665,1.4363434,119220.0,119210.0,0.00100658]
["bitfinex-derivatives","BTCF0:USTF0",1752542333668,1.4363434,119220.0,119210.0,0.00200658]
["bitfinex-derivatives","BTCF0:USTF0",1752542336273,0.167731,119210.0,119190.0,0.0838735]
["bitfinex-derivatives","BTCF0:USTF0",1752542336466,0.3608,119200.0,119190.0,0.2516189]
["bitfinex-derivatives","BTCF0:USTF0",1752542336663,0.70477669,119210.0,119200.0,0.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1752542336875,0.37842889,119210.0,119200.0,0.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1752542337169,0.01762889,119210.0,119200.0,0.4940915]
["bitfinex-derivatives","BTCF0:USTF0",1752542337677,0.37808423,119230.0,119220.0,0.1677156]
["bitfinex-derivatives","BTCF0:USTF0",1752542337873,0.37808423,119230.0,119220.0,0.4940634]
["bitfinex-derivatives","BTCF0:USTF0",1752542338064,0.01728423,119230.0,119220.0,0.4940634]
["bitfinex-derivatives","BTCF0:USTF0",1752542338268,0.01728423,119230.0,119220.0,0.1677156]
["bitfinex-derivatives","BTCF0:USTF0",1752542339264,0.54578573,119230.0,119220.0,0.1677156]
["bitfinex-derivatives","BTCF0:USTF0",1752542339475,0.37808423,119230.0,119220.0,0.1677156]
["bitfinex-derivatives","BTCF0:USTF0",1752542339670,0.01728423,119230.0,119220.0,0.1677156]
["bitfinex-derivatives","BTCF0:USTF0",1752542339874,0.18498573,119230.0,119220.0,0.1677156]
["bitfinex-derivatives","BTCF0:USTF0",1752542340077,0.01928423,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542340378,0.18698573,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542340574,0.01928423,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542340780,0.002,119230.0,119220.0,0.4950634]
["bitfinex-derivatives","BTCF0:USTF0",1752542340982,0.1697015,119230.0,119220.0,0.8558634]
["bitfinex-derivatives","BTCF0:USTF0",1752542341369,0.5305015,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542341879,0.3628,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542342082,0.5305015,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542344180,1.45753095,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542344772,1.45753095,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542345180,1.13118315,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542345982,1.13118315,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542346184,1.13118315,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542346483,1.45753095,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542347179,1.45753095,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542347785,1.45753095,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542348592,1.45753095,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542348786,1.45753095,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542349096,1.13118315,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542349582,0.38024165,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542349785,1.13078315,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542350086,1.13078315,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542350791,1.45713095,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542352090,1.45713095,119230.0,119220.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1752542352788,0.1677156,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542353087,0.1677297,119210.0,119200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542353287,0.1677437,119200.0,119190.0,0.32384911]
["bitfinex-derivatives","BTCF0:USTF0",1752542353489,1.1949289,119210.0,119200.0,0.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1752542353693,0.94328,119210.0,119200.0,0.44661208]
["bitfinex-derivatives","BTCF0:USTF0",1752542353895,0.3608,119210.0,119200.0,0.44661208]
["bitfinex-derivatives","BTCF0:USTF0",1752542354095,0.5463692,119220.0,119210.0,0.1677297]
["bitfinex-derivatives","BTCF0:USTF0",1752542354296,1.1288492,119220.0,119210.0,0.44659808]
["bitfinex-derivatives","BTCF0:USTF0",1752542354693,1.1288492,119220.0,119210.0,0.27886838]
["bitfinex-derivatives","BTCF0:USTF0",1752542354694,0.5463692,119220.0,119210.0,0.27886838]
["bitfinex-derivatives","BTCF0:USTF0",1752542354895,0.1677297,119210.0,119200.0,0.2098691]
["bitfinex-derivatives","BTCF0:USTF0",1752542355199,0.1677297,119210.0,119200.0,0.2096691]
["bitfinex-derivatives","BTCF0:USTF0",1752542355697,0.5285297,119210.0,119200.0,0.2096691]
["bitfinex-derivatives","BTCF0:USTF0",1752542355998,0.1677437,119200.0,119190.0,0.19803321]
["bitfinex-derivatives","BTCF0:USTF0",1752542356195,0.5285437,119200.0,119190.0,0.19783321]
["bitfinex-derivatives","BTCF0:USTF0",1752542356395,0.5285437,119200.0,119190.0,0.19784351]
["bitfinex-derivatives","BTCF0:USTF0",1752542357499,0.5295437,119200.0,119190.0,0.20084351]
["bitfinex-derivatives","BTCF0:USTF0",1752542357697,0.5295437,119200.0,119190.0,0.03308571]
["bitfinex-derivatives","BTCF0:USTF0",1752542358098,0.85626658,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542358603,0.5295437,119200.0,119190.0,0.03308571]
["bitfinex-derivatives","BTCF0:USTF0",1752542358994,0.5295437,119200.0,119190.0,0.20084351]
["bitfinex-derivatives","BTCF0:USTF0",1752542359195,0.3618,119200.0,119190.0,0.52756639]
["bitfinex-derivatives","BTCF0:USTF0",1752542359393,0.001,119200.0,119190.0,0.52756639]
["bitfinex-derivatives","BTCF0:USTF0",1752542359701,0.001,119200.0,119190.0,0.5726804]
["bitfinex-derivatives","BTCF0:USTF0",1752542359903,0.001,119200.0,119190.0,0.9334804]
["bitfinex-derivatives","BTCF0:USTF0",1752542360093,0.001,119200.0,119190.0,1.5165604]
["bitfinex-derivatives","BTCF0:USTF0",1752542360299,0.001,119200.0,119190.0,1.48647469]
["bitfinex-derivatives","BTCF0:USTF0",1752542360600,0.001,119200.0,119190.0,0.54259469]
["bitfinex-derivatives","BTCF0:USTF0",1752542360898,0.001,119200.0,119190.0,0.5727246]
["bitfinex-derivatives","BTCF0:USTF0",1752542361104,0.001,119200.0,119190.0,0.90339469]
["bitfinex-derivatives","BTCF0:USTF0",1752542361305,0.001,119200.0,119190.0,1.48643469]
["bitfinex-derivatives","BTCF0:USTF0",1752542361605,0.001,119200.0,119190.0,1.12559469]
["bitfinex-derivatives","BTCF0:USTF0",1752542361793,0.011,119200.0,119190.0,1.12559469]
["bitfinex-derivatives","BTCF0:USTF0",1752542361999,0.001,119200.0,119190.0,0.54259469]
["bitfinex-derivatives","BTCF0:USTF0",1752542362198,0.5295437,119200.0,119190.0,0.1707578]
["bitfinex-derivatives","BTCF0:USTF0",1752542362701,0.5295437,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542362900,0.5295437,119200.0,119190.0,0.1707578]
["bitfinex-derivatives","BTCF0:USTF0",1752542363404,0.5295437,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542364295,0.87626658,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542366001,1.45934658,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542366598,0.2147578,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542366806,0.1677719,119180.0,119170.0,0.1679843]
["bitfinex-derivatives","BTCF0:USTF0",1752542366997,0.1677719,119180.0,119170.0,0.1677843]
["bitfinex-derivatives","BTCF0:USTF0",1752542366998,1.43841478,119180.0,119170.0,0.1677843]
["bitfinex-derivatives","BTCF0:USTF0",1752542367299,1.43841478,119180.0,119160.0,0.29033782]
["bitfinex-derivatives","BTCF0:USTF0",1752542367300,0.167786,119170.0,119160.0,0.29033782]
["bitfinex-derivatives","BTCF0:USTF0",1752542367502,0.54589302,119170.0,119160.0,0.29013782]
["bitfinex-derivatives","BTCF0:USTF0",1752542368198,0.54589302,119170.0,119160.0,0.26000508]
["bitfinex-derivatives","BTCF0:USTF0",1752542368706,0.54589302,119170.0,119160.0,0.29013782]
["bitfinex-derivatives","BTCF0:USTF0",1752542369006,0.54589302,119170.0,119160.0,0.33525183]
["bitfinex-derivatives","BTCF0:USTF0",1752542369007,0.37810702,119170.0,119160.0,0.33525183]
["bitfinex-derivatives","BTCF0:USTF0",1752542369204,0.01730702,119170.0,119160.0,0.66197471]
["bitfinex-derivatives","BTCF0:USTF0",1752542369498,0.18909302,119170.0,119160.0,0.63284197]
["bitfinex-derivatives","BTCF0:USTF0",1752542369892,0.18909302,119170.0,119160.0,0.30611909]
["bitfinex-derivatives","BTCF0:USTF0",1752542370100,0.02130702,119170.0,119160.0,0.30611909]
["bitfinex-derivatives","BTCF0:USTF0",1752542370303,0.02130702,119170.0,119160.0,0.63284197]
["bitfinex-derivatives","BTCF0:USTF0",1752542371099,0.18909292,119170.0,119160.0,0.63284197]
["bitfinex-derivatives","BTCF0:USTF0",1752542371299,0.02130702,119170.0,119160.0,0.63284197]
["bitfinex-derivatives","BTCF0:USTF0",1752542372103,0.18909292,119170.0,119160.0,0.63284197]
["bitfinex-derivatives","BTCF0:USTF0",1752542372306,0.02130702,119170.0,119160.0,0.63284197]
["bitfinex-derivatives","BTCF0:USTF0",1752542372602,0.18909292,119170.0,119160.0,0.05443099]
["bitfinex-derivatives","BTCF0:USTF0",1752542372807,0.54989292,119170.0,119160.0,0.19889575]
["bitfinex-derivatives","BTCF0:USTF0",1752542372999,0.54989292,119170.0,119160.0,0.24400976]
["bitfinex-derivatives","BTCF0:USTF0",1752542373200,0.54989292,119170.0,119160.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1752542374104,0.02130702,119170.0,119160.0,0.52561863]
["bitfinex-derivatives","BTCF0:USTF0",1752542374300,0.38210702,119170.0,119160.0,0.49552288]
["bitfinex-derivatives","BTCF0:USTF0",1752542374504,0.54989302,119170.0,119160.0,0.53397856]
["bitfinex-derivatives","BTCF0:USTF0",1752542375001,0.38210702,119170.0,119160.0,0.50388281]
["bitfinex-derivatives","BTCF0:USTF0",1752542375200,0.54989302,119170.0,119160.0,0.17715993]
["bitfinex-derivatives","BTCF0:USTF0",1752542375409,0.54989302,119170.0,119160.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1752542375602,0.8766159,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542376204,1.6274879,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542376806,0.1678,119160.0,119150.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752542377104,0.1678,119160.0,119150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542377105,0.86532288,119160.0,119150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542377800,0.86532288,119160.0,119150.0,0.1778141]
["bitfinex-derivatives","BTCF0:USTF0",1752542378003,0.5386,119160.0,119150.0,0.1778141]
["bitfinex-derivatives","BTCF0:USTF0",1752542378201,0.5386,119160.0,119150.0,0.1788141]
["bitfinex-derivatives","BTCF0:USTF0",1752542378202,0.5416,119160.0,119150.0,0.1788141]
["bitfinex-derivatives","BTCF0:USTF0",1752542378402,0.5416,119160.0,119150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752542378602,0.86832288,119160.0,119150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752542379501,0.86532288,119160.0,119150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542379709,0.1678141,119150.0,119140.0,0.18230632]
["bitfinex-derivatives","BTCF0:USTF0",1752542379903,0.5286141,119150.0,119140.0,0.18230632]
["bitfinex-derivatives","BTCF0:USTF0",1752542380304,0.1678282,119140.0,119130.0,0.57948134]
["bitfinex-derivatives","BTCF0:USTF0",1752542380506,0.3608,119140.0,119130.0,0.57948134]
["bitfinex-derivatives","BTCF0:USTF0",1752542381107,0.5286282,119140.0,119130.0,0.57948134]
["bitfinex-derivatives","BTCF0:USTF0",1752542381413,0.3668,119150.0,119140.0,0.1688282]
["bitfinex-derivatives","BTCF0:USTF0",1752542381710,0.3668,119150.0,119140.0,0.49555108]
["bitfinex-derivatives","BTCF0:USTF0",1752542381906,0.3608,119150.0,119140.0,0.49455108]
["bitfinex-derivatives","BTCF0:USTF0",1752542382109,0.3608,119150.0,119130.0,0.55319155]
["bitfinex-derivatives","BTCF0:USTF0",1752542382110,0.4447123,119150.0,119130.0,0.19238775]
["bitfinex-derivatives","BTCF0:USTF0",1752542382408,0.5286282,119140.0,119130.0,0.51811343]
["bitfinex-derivatives","BTCF0:USTF0",1752542382606,0.5286282,119140.0,119130.0,0.52666485]
["bitfinex-derivatives","BTCF0:USTF0",1752542383410,0.5286282,119140.0,119130.0,0.52666785]
["bitfinex-derivatives","BTCF0:USTF0",1752542383702,0.54581788,119140.0,119130.0,0.00955868]
["bitfinex-derivatives","BTCF0:USTF0",1752542383906,0.54581788,119140.0,119130.0,0.17740098]
["bitfinex-derivatives","BTCF0:USTF0",1752542384308,0.37798968,119140.0,119130.0,0.17740098]
["bitfinex-derivatives","BTCF0:USTF0",1752542384504,0.37798968,119140.0,119130.0,0.19994497]
["bitfinex-derivatives","BTCF0:USTF0",1752542384705,0.54581788,119140.0,119130.0,0.20094497]
["bitfinex-derivatives","BTCF0:USTF0",1752542384904,0.54581788,119140.0,119130.0,0.52766785]
["bitfinex-derivatives","BTCF0:USTF0",1752542385310,0.37798968,119140.0,119130.0,0.52766785]
["bitfinex-derivatives","BTCF0:USTF0",1752542385510,0.55081788,119140.0,119130.0,0.52766785]
["bitfinex-derivatives","BTCF0:USTF0",1752542385711,0.38298968,119140.0,119130.0,0.52766785]
["bitfinex-derivatives","BTCF0:USTF0",1752542386408,0.55081788,119140.0,119130.0,0.52766785]
["bitfinex-derivatives","BTCF0:USTF0",1752542386609,0.55081788,119140.0,119130.0,0.20094497]
["bitfinex-derivatives","BTCF0:USTF0",1752542387408,0.38298968,119140.0,119130.0,0.20094497]
["bitfinex-derivatives","BTCF0:USTF0",1752542387608,0.38298968,119140.0,119130.0,0.52766785]
["bitfinex-derivatives","BTCF0:USTF0",1752542387808,0.55081788,119140.0,119130.0,0.52766785]
["bitfinex-derivatives","BTCF0:USTF0",1752542388210,0.55081788,119140.0,119130.0,0.03310267]
["bitfinex-derivatives","BTCF0:USTF0",1752542388409,0.87754076,119140.0,119130.0,0.03310267]
["bitfinex-derivatives","BTCF0:USTF0",1752542388615,0.87754076,119140.0,119130.0,0.01055868]
["bitfinex-derivatives","BTCF0:USTF0",1752542388815,0.55081788,119140.0,119130.0,0.17840098]
["bitfinex-derivatives","BTCF0:USTF0",1752542391314,0.55081788,119140.0,119130.0,0.01055868]
["bitfinex-derivatives","BTCF0:USTF0",1752542392111,0.55081788,119140.0,119130.0,0.00200726]
["bitfinex-derivatives","BTCF0:USTF0",1752542392711,0.87754076,119140.0,119130.0,0.00200726]
["bitfinex-derivatives","BTCF0:USTF0",1752542393017,0.55081788,119140.0,119130.0,0.00200726]
["bitfinex-derivatives","BTCF0:USTF0",1752542394119,0.55081788,119140.0,119130.0,0.16984956]
["bitfinex-derivatives","BTCF0:USTF0",1752542394313,0.87754076,119140.0,119130.0,0.00216417]
["bitfinex-derivatives","BTCF0:USTF0",1752542396711,0.87754076,119140.0,119130.0,0.17000647]
["bitfinex-derivatives","BTCF0:USTF0",1752542396919,0.55081788,119140.0,119130.0,0.17000647]
["bitfinex-derivatives","BTCF0:USTF0",1752542397411,0.87754076,119140.0,119130.0,0.00216417]
["bitfinex-derivatives","BTCF0:USTF0",1752542398119,0.55081788,119140.0,119130.0,0.17000647]
["bitfinex-derivatives","BTCF0:USTF0",1752542398516,0.87754076,119140.0,119130.0,0.00216417]
["bitfinex-derivatives","BTCF0:USTF0",1752542398911,0.87754076,119140.0,119130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542399216,0.1678423,119130.0,119120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542399415,0.1678705,119110.0,119100.0,0.02257173]
["bitfinex-derivatives","BTCF0:USTF0",1752542399619,0.1678846,119100.0,119090.0,0.21401811]
["bitfinex-derivatives","BTCF0:USTF0",1752542399810,0.37823389,119110.0,119100.0,0.1678846]
["bitfinex-derivatives","BTCF0:USTF0",1752542400015,0.37823389,119110.0,119100.0,0.49460748]
["bitfinex-derivatives","BTCF0:USTF0",1752542400312,0.3608,119130.0,119100.0,0.68752288]
["bitfinex-derivatives","BTCF0:USTF0",1752542400519,0.3608,119130.0,119120.0,0.5286564]
["bitfinex-derivatives","BTCF0:USTF0",1752542400520,0.12,119130.0,119120.0,0.5286564]
["bitfinex-derivatives","BTCF0:USTF0",1752542400817,0.2098051,119130.0,119110.0,0.68752288]
["bitfinex-derivatives","BTCF0:USTF0",1752542401022,0.1678423,119130.0,119120.0,0.0839246]
["bitfinex-derivatives","BTCF0:USTF0",1752542401215,0.19002308,119140.0,119130.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1752542401415,0.19001788,119140.0,119130.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1752542401611,0.18501788,119140.0,119130.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1752542402018,0.08368,119130.0,119100.0,0.04911401]
["bitfinex-derivatives","BTCF0:USTF0",1752542402218,0.08368,119130.0,119090.0,0.00958643]
["bitfinex-derivatives","BTCF0:USTF0",1752542402219,0.1678846,119100.0,119090.0,0.00958643]
["bitfinex-derivatives","BTCF0:USTF0",1752542402423,0.3608,119100.0,119090.0,0.30339613]
["bitfinex-derivatives","BTCF0:USTF0",1752542402716,0.3608,119120.0,119110.0,0.1678705]
["bitfinex-derivatives","BTCF0:USTF0",1752542402914,0.3608,119120.0,119110.0,0.23581993]
["bitfinex-derivatives","BTCF0:USTF0",1752542403114,0.5286564,119120.0,119110.0,0.06794943]
["bitfinex-derivatives","BTCF0:USTF0",1752542403418,0.5286564,119120.0,119110.0,0.1678705]
["bitfinex-derivatives","BTCF0:USTF0",1752542403617,0.1678705,119110.0,119100.0,0.41066318]
["bitfinex-derivatives","BTCF0:USTF0",1752542403824,0.3608,119110.0,119100.0,1.11904748]
["bitfinex-derivatives","BTCF0:USTF0",1752542404019,0.6126009,119120.0,119110.0,0.1678705]
["bitfinex-derivatives","BTCF0:USTF0",1752542404324,0.570634,119120.0,119110.0,0.86237053]
["bitfinex-derivatives","BTCF0:USTF0",1752542404719,0.5286686,119120.0,119110.0,1.02122291]
["bitfinex-derivatives","BTCF0:USTF0",1752542404913,0.5286686,119120.0,119110.0,0.97448578]
["bitfinex-derivatives","BTCF0:USTF0",1752542405119,0.8894686,119120.0,119110.0,0.23673053]
["bitfinex-derivatives","BTCF0:USTF0",1752542405319,0.5286686,119120.0,119110.0,0.86353053]
["bitfinex-derivatives","BTCF0:USTF0",1752542405527,0.5286686,119120.0,119110.0,0.86405053]
["bitfinex-derivatives","BTCF0:USTF0",1752542405719,0.5326686,119120.0,119110.0,0.23673053]
["bitfinex-derivatives","BTCF0:USTF0",1752542405919,0.5326686,119120.0,119110.0,1.14323628]
["bitfinex-derivatives","BTCF0:USTF0",1752542406117,0.5326686,119120.0,119110.0,0.86405053]
["bitfinex-derivatives","BTCF0:USTF0",1752542406421,0.8934686,119120.0,119110.0,0.69646003]
["bitfinex-derivatives","BTCF0:USTF0",1752542406624,0.8934686,119120.0,119110.0,0.86433053]
["bitfinex-derivatives","BTCF0:USTF0",1752542407823,0.8934686,119120.0,119110.0,1.14351628]
["bitfinex-derivatives","BTCF0:USTF0",1752542408024,0.8934686,119120.0,119110.0,0.86433053]
["bitfinex-derivatives","BTCF0:USTF0",1752542408424,0.5326686,119120.0,119110.0,1.14351628]
["bitfinex-derivatives","BTCF0:USTF0",1752542408625,0.004,119120.0,119110.0,1.14351628]
["bitfinex-derivatives","BTCF0:USTF0",1752542408820,0.1718564,119120.0,119110.0,0.23673053]
["bitfinex-derivatives","BTCF0:USTF0",1752542409121,0.5326564,119120.0,119110.0,0.86421053]
["bitfinex-derivatives","BTCF0:USTF0",1752542409628,0.5326564,119120.0,119110.0,0.23673053]
["bitfinex-derivatives","BTCF0:USTF0",1752542409930,0.5326564,119120.0,119110.0,0.69710003]
["bitfinex-derivatives","BTCF0:USTF0",1752542410123,0.81184215,119120.0,119110.0,0.06886003]
["bitfinex-derivatives","BTCF0:USTF0",1752542410429,0.81184215,119120.0,119110.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1752542410728,0.5326564,119120.0,119110.0,0.1678705]
["bitfinex-derivatives","BTCF0:USTF0",1752542410927,0.5326564,119120.0,119110.0,0.7961505]
["bitfinex-derivatives","BTCF0:USTF0",1752542411223,0.5326564,119120.0,119090.0,0.00958643]
["bitfinex-derivatives","BTCF0:USTF0",1752542411224,0.1678846,119100.0,119090.0,0.1689039]
["bitfinex-derivatives","BTCF0:USTF0",1752542411422,0.5286846,119100.0,119090.0,0.7971439]
["bitfinex-derivatives","BTCF0:USTF0",1752542412016,0.5286846,119100.0,119090.0,0.1689039]
["bitfinex-derivatives","BTCF0:USTF0",1752542412228,0.5286846,119100.0,119090.0,0.6307276]
["bitfinex-derivatives","BTCF0:USTF0",1752542412728,0.8894846,119100.0,119090.0,0.69825737]
["bitfinex-derivatives","BTCF0:USTF0",1752542412928,0.8894846,119100.0,119090.0,0.86615607]
["bitfinex-derivatives","BTCF0:USTF0",1752542413117,0.8924846,119100.0,119090.0,0.23743607]
["bitfinex-derivatives","BTCF0:USTF0",1752542413324,0.5316846,119100.0,119090.0,0.70049737]
["bitfinex-derivatives","BTCF0:USTF0",1752542413823,0.5316846,119100.0,119090.0,0.06953737]
["bitfinex-derivatives","BTCF0:USTF0",1752542414025,0.5316846,119100.0,119090.0,0.34872312]
["bitfinex-derivatives","BTCF0:USTF0",1752542414225,0.5316846,119100.0,119090.0,0.70053737]
["bitfinex-derivatives","BTCF0:USTF0",1752542414426,0.5316846,119100.0,119090.0,0.06953737]
["bitfinex-derivatives","BTCF0:USTF0",1752542414628,0.8924846,119100.0,119090.0,0.70169737]
["bitfinex-derivatives","BTCF0:USTF0",1752542415029,0.8924846,119100.0,119090.0,0.98088312]
["bitfinex-derivatives","BTCF0:USTF0",1752542415223,0.8924846,119100.0,119090.0,0.86959597]
["bitfinex-derivatives","BTCF0:USTF0",1752542415423,0.8924846,119100.0,119090.0,1.14934172]
["bitfinex-derivatives","BTCF0:USTF0",1752542416130,0.7246,119100.0,119090.0,1.14994172]
["bitfinex-derivatives","BTCF0:USTF0",1752542416331,0.5316845,119100.0,119090.0,1.14994172]
["bitfinex-derivatives","BTCF0:USTF0",1752542416632,0.5316845,119100.0,119090.0,0.87075597]
["bitfinex-derivatives","BTCF0:USTF0",1752542417029,0.5316845,119100.0,119090.0,1.14994172]
["bitfinex-derivatives","BTCF0:USTF0",1752542417927,0.5316845,119100.0,119090.0,0.87075597]
["bitfinex-derivatives","BTCF0:USTF0",1752542418123,0.8924845,119100.0,119090.0,0.98204312]
["bitfinex-derivatives","BTCF0:USTF0",1752542418328,0.8924845,119100.0,119090.0,1.14994172]
["bitfinex-derivatives","BTCF0:USTF0",1752542418726,0.8924845,119100.0,119090.0,1.15086172]
["bitfinex-derivatives","BTCF0:USTF0",1752542419037,0.5316845,119100.0,119090.0,1.15086172]
["bitfinex-derivatives","BTCF0:USTF0",1752542419237,0.5316845,119100.0,119090.0,1.08132435]
["bitfinex-derivatives","BTCF0:USTF0",1752542419536,0.5316845,119100.0,119090.0,0.44708435]
["bitfinex-derivatives","BTCF0:USTF0",1752542419737,0.5316845,119100.0,119090.0,0.8018586]
["bitfinex-derivatives","BTCF0:USTF0",1752542420036,0.5316845,119100.0,119090.0,1.08104435]
["bitfinex-derivatives","BTCF0:USTF0",1752542420431,0.5316845,119100.0,119090.0,0.8018586]
["bitfinex-derivatives","BTCF0:USTF0",1752542420632,0.5316845,119100.0,119090.0,1.08104435]
["bitfinex-derivatives","BTCF0:USTF0",1752542420830,0.5316845,119100.0,119090.0,0.8018586]
["bitfinex-derivatives","BTCF0:USTF0",1752542421031,0.1678986,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542421232,0.1678986,119090.0,119050.0,1.52260794]
["bitfinex-derivatives","BTCF0:USTF0",1752542421233,0.0468799,119080.0,119050.0,0.00100794]
["bitfinex-derivatives","BTCF0:USTF0",1752542421430,0.1679691,119040.0,119030.0,0.16915374]
["bitfinex-derivatives","BTCF0:USTF0",1752542421630,1.16875485,119040.0,119030.0,0.01019516]
["bitfinex-derivatives","BTCF0:USTF0",1752542421931,1.84523485,119040.0,119030.0,0.00943575]
["bitfinex-derivatives","BTCF0:USTF0",1752542422130,0.1679973,119020.0,119010.0,0.00100828]
["bitfinex-derivatives","BTCF0:USTF0",1752542422333,0.8895973,119020.0,119010.0,0.00100828]
["bitfinex-derivatives","BTCF0:USTF0",1752542422533,1.16878305,119020.0,119010.0,0.00100828]
["bitfinex-derivatives","BTCF0:USTF0",1752542422728,0.8895973,119020.0,119010.0,0.07064952]
["bitfinex-derivatives","BTCF0:USTF0",1752542422936,0.8895973,119020.0,119010.0,0.23866102]
["bitfinex-derivatives","BTCF0:USTF0",1752542423132,0.8895973,119020.0,119010.0,0.07064952]
["bitfinex-derivatives","BTCF0:USTF0",1752542423437,1.5800373,119020.0,119010.0,0.07064952]
["bitfinex-derivatives","BTCF0:USTF0",1752542423636,0.8895973,119020.0,119010.0,0.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1752542423837,1.2197832,119030.0,119020.0,0.2099809]
["bitfinex-derivatives","BTCF0:USTF0",1752542424031,0.1679973,119020.0,119010.0,0.23865922]
["bitfinex-derivatives","BTCF0:USTF0",1752542424233,0.5287973,119020.0,119010.0,0.07064952]
["bitfinex-derivatives","BTCF0:USTF0",1752542424536,1.2197926,119030.0,119010.0,0.28066302]
["bitfinex-derivatives","BTCF0:USTF0",1752542424738,0.3608,119030.0,119020.0,0.28277954]
["bitfinex-derivatives","BTCF0:USTF0",1752542424942,0.5707755,119040.0,119020.0,0.32477675]
["bitfinex-derivatives","BTCF0:USTF0",1752542425133,0.49576993,119030.0,119020.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542425335,0.1679973,119020.0,119010.0,0.04614719]
["bitfinex-derivatives","BTCF0:USTF0",1752542425535,0.3608,119030.0,119020.0,0.1679973]
["bitfinex-derivatives","BTCF0:USTF0",1752542425840,0.7388381,119030.0,119010.0,0.43144952]
["bitfinex-derivatives","BTCF0:USTF0",1752542426039,0.2099904,119030.0,119010.0,0.64145482]
["bitfinex-derivatives","BTCF0:USTF0",1752542426239,0.002,119030.0,119020.0,0.1679973]
["bitfinex-derivatives","BTCF0:USTF0",1752542426441,0.002,119030.0,119020.0,0.56542527]
["bitfinex-derivatives","BTCF0:USTF0",1752542426641,0.002,119030.0,119020.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542426846,0.002,119030.0,119020.0,0.59843854]
["bitfinex-derivatives","BTCF0:USTF0",1752542427146,0.002,119030.0,119020.0,0.56542527]
["bitfinex-derivatives","BTCF0:USTF0",1752542428038,0.01952766,119030.0,119020.0,0.56542527]
["bitfinex-derivatives","BTCF0:USTF0",1752542428244,0.01952766,119030.0,119020.0,0.92622527]
["bitfinex-derivatives","BTCF0:USTF0",1752542428945,0.01952766,119030.0,119020.0,0.59843854]
["bitfinex-derivatives","BTCF0:USTF0",1752542429740,0.01952766,119030.0,119020.0,0.92622527]
["bitfinex-derivatives","BTCF0:USTF0",1752542429946,0.002,119030.0,119020.0,1.17622527]
["bitfinex-derivatives","BTCF0:USTF0",1752542431034,0.5287415,119060.0,119040.0,0.0839804]
["bitfinex-derivatives","BTCF0:USTF0",1752542431234,0.58822219,119060.0,119050.0,0.167955]
["bitfinex-derivatives","BTCF0:USTF0",1752542431649,0.37829479,119060.0,119050.0,0.23759624]
["bitfinex-derivatives","BTCF0:USTF0",1752542431849,0.54623569,119060.0,119050.0,0.23759624]
["bitfinex-derivatives","BTCF0:USTF0",1752542432036,0.87402242,119060.0,119050.0,0.23759624]
["bitfinex-derivatives","BTCF0:USTF0",1752542432641,0.55223569,119060.0,119050.0,0.23759624]
["bitfinex-derivatives","BTCF0:USTF0",1752542432837,0.55223569,119060.0,119050.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542433147,0.167955,119050.0,119040.0,0.1679678]
["bitfinex-derivatives","BTCF0:USTF0",1752542433347,0.18544979,119050.0,119040.0,0.23760904]
["bitfinex-derivatives","BTCF0:USTF0",1752542433544,0.1679691,119040.0,119030.0,0.01571934]
["bitfinex-derivatives","BTCF0:USTF0",1752542433744,0.87405062,119040.0,119030.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542434052,0.1679973,119020.0,119010.0,0.16901128]
["bitfinex-derivatives","BTCF0:USTF0",1752542434246,0.1679973,119020.0,119010.0,0.94193252]
["bitfinex-derivatives","BTCF0:USTF0",1752542435045,0.1679973,119020.0,119010.0,0.07064952]
["bitfinex-derivatives","BTCF0:USTF0",1752542435251,0.1679973,119020.0,119010.0,0.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1752542435453,0.5707899,119030.0,119020.0,0.1679973]
["bitfinex-derivatives","BTCF0:USTF0",1752542435956,0.3608,119030.0,119020.0,0.23763854]
["bitfinex-derivatives","BTCF0:USTF0",1752542436255,0.1679832,119030.0,119020.0,0.23763054]
["bitfinex-derivatives","BTCF0:USTF0",1752542436556,0.5287832,119030.0,119020.0,0.23763054]
["bitfinex-derivatives","BTCF0:USTF0",1752542437150,0.5327832,119030.0,119020.0,0.23763054]
["bitfinex-derivatives","BTCF0:USTF0",1752542437955,0.1719832,119030.0,119020.0,0.23763054]
["bitfinex-derivatives","BTCF0:USTF0",1752542438159,0.1719832,119030.0,119020.0,0.56541727]
["bitfinex-derivatives","BTCF0:USTF0",1752542438160,0.004,119030.0,119020.0,0.56541727]
["bitfinex-derivatives","BTCF0:USTF0",1752542438664,0.004,119030.0,119020.0,1.26545727]
["bitfinex-derivatives","BTCF0:USTF0",1752542440458,0.004,119030.0,119020.0,0.93767054]
["bitfinex-derivatives","BTCF0:USTF0",1752542440653,0.004,119030.0,119020.0,1.26545727]
["bitfinex-derivatives","BTCF0:USTF0",1752542441461,0.004,119030.0,119020.0,1.62625727]
["bitfinex-derivatives","BTCF0:USTF0",1752542446961,0.004,119030.0,119020.0,1.61893727]
["bitfinex-derivatives","BTCF0:USTF0",1752542447563,0.3608,119070.0,119060.0,0.1679409]
["bitfinex-derivatives","BTCF0:USTF0",1752542447771,0.5287268,119070.0,119060.0,0.8601009]
["bitfinex-derivatives","BTCF0:USTF0",1752542448066,0.4447613,119080.0,119060.0,1.35732235]
["bitfinex-derivatives","BTCF0:USTF0",1752542448266,0.2518857,119080.0,119070.0,0.1679268]
["bitfinex-derivatives","BTCF0:USTF0",1752542448661,0.2518857,119080.0,119070.0,0.23756804]
["bitfinex-derivatives","BTCF0:USTF0",1752542448861,0.6126857,119080.0,119070.0,0.23756804]
["bitfinex-derivatives","BTCF0:USTF0",1752542449269,0.94047243,119080.0,119070.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542449462,0.6126857,119080.0,119070.0,0.23756804]
["bitfinex-derivatives","BTCF0:USTF0",1752542449662,0.6126857,119080.0,119070.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542450763,0.1679268,119070.0,119060.0,0.01702698]
["bitfinex-derivatives","BTCF0:USTF0",1752542451069,0.37833166,119070.0,119060.0,0.94512912]
["bitfinex-derivatives","BTCF0:USTF0",1752542451267,0.54625846,119070.0,119060.0,0.94512912]
["bitfinex-derivatives","BTCF0:USTF0",1752542451568,0.6166854,119080.0,119070.0,0.1679268]
["bitfinex-derivatives","BTCF0:USTF0",1752542451763,0.38234931,119080.0,119070.0,0.18337756]
["bitfinex-derivatives","BTCF0:USTF0",1752542451960,0.02154931,119080.0,119070.0,0.58080553]
["bitfinex-derivatives","BTCF0:USTF0",1752542452167,0.18946201,119080.0,119070.0,0.2530188]
["bitfinex-derivatives","BTCF0:USTF0",1752542452663,0.02154931,119080.0,119070.0,0.2530188]
["bitfinex-derivatives","BTCF0:USTF0",1752542452870,0.18946201,119080.0,119070.0,0.2530188]
["bitfinex-derivatives","BTCF0:USTF0",1752542453066,0.55026201,119080.0,119070.0,0.2530188]
["bitfinex-derivatives","BTCF0:USTF0",1752542453264,0.38234931,119080.0,119070.0,0.2530188]
["bitfinex-derivatives","BTCF0:USTF0",1752542453460,0.38234931,119080.0,119070.0,0.58080553]
["bitfinex-derivatives","BTCF0:USTF0",1752542453662,0.01754931,119080.0,119070.0,0.58080553]
["bitfinex-derivatives","BTCF0:USTF0",1752542454067,0.01754931,119080.0,119070.0,0.51116429]
["bitfinex-derivatives","BTCF0:USTF0",1752542454262,0.37834931,119080.0,119070.0,0.58080553]
["bitfinex-derivatives","BTCF0:USTF0",1752542454467,0.02254931,119080.0,119070.0,0.58180553]
["bitfinex-derivatives","BTCF0:USTF0",1752542454666,0.02254931,119080.0,119070.0,0.2540188]
["bitfinex-derivatives","BTCF0:USTF0",1752542454868,0.19046201,119080.0,119070.0,0.58180553]
["bitfinex-derivatives","BTCF0:USTF0",1752542455070,0.02254931,119080.0,119070.0,0.58180553]
["bitfinex-derivatives","BTCF0:USTF0",1752542456068,0.55126201,119080.0,119070.0,0.58180553]
["bitfinex-derivatives","BTCF0:USTF0",1752542456269,0.54926201,119080.0,119070.0,0.92680804]
["bitfinex-derivatives","BTCF0:USTF0",1752542456474,0.02054931,119080.0,119070.0,1.25459477]
["bitfinex-derivatives","BTCF0:USTF0",1752542457266,0.38134931,119080.0,119070.0,1.25459477]
["bitfinex-derivatives","BTCF0:USTF0",1752542457464,0.02054931,119080.0,119070.0,1.25459477]
["bitfinex-derivatives","BTCF0:USTF0",1752542457672,0.02054931,119080.0,119070.0,1.25267477]
["bitfinex-derivatives","BTCF0:USTF0",1752542458768,0.02054931,119080.0,119070.0,1.61347477]
["bitfinex-derivatives","BTCF0:USTF0",1752542458970,0.3608,119100.0,119090.0,0.1678986]
["bitfinex-derivatives","BTCF0:USTF0",1752542459173,0.37816858,119100.0,119090.0,1.18092533]
["bitfinex-derivatives","BTCF0:USTF0",1752542459373,0.01736858,119100.0,119090.0,1.61136657]
["bitfinex-derivatives","BTCF0:USTF0",1752542459578,0.6126008,119120.0,119110.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1752542459774,0.54603334,119120.0,119110.0,0.8528304]
["bitfinex-derivatives","BTCF0:USTF0",1752542459974,0.54603334,119120.0,119110.0,0.92247164]
["bitfinex-derivatives","BTCF0:USTF0",1752542459975,0.01736484,119120.0,119110.0,0.92247164]
["bitfinex-derivatives","BTCF0:USTF0",1752542460176,0.01736484,119120.0,119110.0,1.25025837]
["bitfinex-derivatives","BTCF0:USTF0",1752542460477,0.01736484,119120.0,119110.0,1.61105837]
["bitfinex-derivatives","BTCF0:USTF0",1752542460679,0.37816876,119140.0,119130.0,0.1678422]
["bitfinex-derivatives","BTCF0:USTF0",1752542460873,0.01736959,119140.0,119130.0,0.93781021]
["bitfinex-derivatives","BTCF0:USTF0",1752542461082,0.18519769,119140.0,119130.0,0.93781021]
["bitfinex-derivatives","BTCF0:USTF0",1752542461271,0.54599769,119140.0,119130.0,0.76976801]
["bitfinex-derivatives","BTCF0:USTF0",1752542461580,0.54599769,119140.0,119130.0,0.93765021]
["bitfinex-derivatives","BTCF0:USTF0",1752542462677,0.54599769,119140.0,119130.0,0.95312129]
["bitfinex-derivatives","BTCF0:USTF0",1752542462979,0.54599769,119140.0,119130.0,0.76980801]
["bitfinex-derivatives","BTCF0:USTF0",1752542463278,0.54699769,119140.0,119130.0,0.93865021]
["bitfinex-derivatives","BTCF0:USTF0",1752542463473,0.5296281,119140.0,119130.0,0.93865021]
["bitfinex-derivatives","BTCF0:USTF0",1752542463874,0.54694418,119140.0,119130.0,0.93865021]
["bitfinex-derivatives","BTCF0:USTF0",1752542464180,0.54694418,119140.0,119130.0,0.93733021]
["bitfinex-derivatives","BTCF0:USTF0",1752542464474,0.87472216,119140.0,119130.0,0.69928677]
["bitfinex-derivatives","BTCF0:USTF0",1752542465179,0.87472216,119140.0,119130.0,0.01716677]
["bitfinex-derivatives","BTCF0:USTF0",1752542465571,0.87472216,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542466172,0.87472216,119140.0,119130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542466481,1.32260216,119140.0,119130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542468183,2.00312216,119140.0,119130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542469280,1.75312216,119140.0,119130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542470079,0.1678422,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542470383,1.36373626,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542470583,1.78162426,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542470774,1.40162426,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542470976,1.43162426,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542471383,1.77162426,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542471583,1.49162426,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542472283,0.98373626,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542472586,1.33326953,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542472785,1.66105626,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542472985,0.54594953,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542473481,1.22278953,119130.0,119120.0,0.1678564]
["bitfinex-derivatives","BTCF0:USTF0",1752542473687,1.22278953,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542473882,1.22378953,119130.0,119120.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752542474082,1.22350953,119130.0,119120.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752542474277,1.55129626,119130.0,119120.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752542475292,1.55129626,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542475293,1.55029626,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542475479,1.55329626,119130.0,119120.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752542476684,1.55329626,119130.0,119120.0,0.1688564]
["bitfinex-derivatives","BTCF0:USTF0",1752542477390,1.55329626,119130.0,119120.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752542478291,1.55329626,119130.0,119120.0,0.1688564]
["bitfinex-derivatives","BTCF0:USTF0",1752542478591,0.87673626,119130.0,119120.0,0.1688564]
["bitfinex-derivatives","BTCF0:USTF0",1752542478786,1.55093626,119130.0,119120.0,0.07064134]
["bitfinex-derivatives","BTCF0:USTF0",1752542478991,1.55093626,119130.0,119120.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752542479187,2.41837927,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542479386,2.43326803,119130.0,119120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542479687,2.43326803,119130.0,119080.0,0.14196141]
["bitfinex-derivatives","BTCF0:USTF0",1752542479688,0.1678986,119090.0,119080.0,0.18393671]
["bitfinex-derivatives","BTCF0:USTF0",1752542479890,1.23459266,119090.0,119080.0,0.25357795]
["bitfinex-derivatives","BTCF0:USTF0",1752542480093,0.90680593,119090.0,119080.0,0.25357795]
["bitfinex-derivatives","BTCF0:USTF0",1752542480289,0.90680593,119090.0,119080.0,0.08567125]
["bitfinex-derivatives","BTCF0:USTF0",1752542480487,0.2518743,119080.0,119070.0,0.1679247]
["bitfinex-derivatives","BTCF0:USTF0",1752542480693,0.99974956,119080.0,119070.0,0.23756594]
["bitfinex-derivatives","BTCF0:USTF0",1752542481191,0.99974956,119080.0,119070.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542481391,0.1679268,119070.0,119060.0,0.01582698]
["bitfinex-derivatives","BTCF0:USTF0",1752542481584,0.87382086,119070.0,119060.0,0.01582698]
["bitfinex-derivatives","BTCF0:USTF0",1752542482694,0.167955,119050.0,119040.0,0.01497735]
["bitfinex-derivatives","BTCF0:USTF0",1752542482891,0.167955,119050.0,119040.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542482892,0.90686233,119050.0,119040.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542483293,0.90686233,119050.0,119040.0,0.23761034]
["bitfinex-derivatives","BTCF0:USTF0",1752542483494,0.90686233,119050.0,119040.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542483998,1.23464906,119050.0,119040.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542484194,0.2519728,119040.0,119030.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1752542484395,0.67207533,119040.0,119030.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1752542484592,0.63008013,119040.0,119030.0,0.23762124]
["bitfinex-derivatives","BTCF0:USTF0",1752542484797,0.54609053,119040.0,119030.0,0.23762124]
["bitfinex-derivatives","BTCF0:USTF0",1752542485498,0.54609053,119040.0,119030.0,0.06964124]
["bitfinex-derivatives","BTCF0:USTF0",1752542485704,0.54709053,119040.0,119030.0,0.23862444]
["bitfinex-derivatives","BTCF0:USTF0",1752542486603,0.54709053,119040.0,119030.0,0.07064124]
["bitfinex-derivatives","BTCF0:USTF0",1752542487003,0.5297832,119040.0,119030.0,0.23719849]
["bitfinex-derivatives","BTCF0:USTF0",1752542487906,0.5297832,119040.0,119030.0,0.06921529]
["bitfinex-derivatives","BTCF0:USTF0",1752542488204,0.3618,119040.0,119030.0,0.23719859]
["bitfinex-derivatives","BTCF0:USTF0",1752542488403,0.5297691,119040.0,119030.0,0.23719859]
["bitfinex-derivatives","BTCF0:USTF0",1752542488601,0.5297691,119040.0,119030.0,0.06921529]
["bitfinex-derivatives","BTCF0:USTF0",1752542488903,0.5297691,119040.0,119030.0,0.23719849]
["bitfinex-derivatives","BTCF0:USTF0",1752542489105,0.54618842,119040.0,119030.0,0.23719849]
["bitfinex-derivatives","BTCF0:USTF0",1752542489606,0.54618842,119040.0,119030.0,0.06921529]
["bitfinex-derivatives","BTCF0:USTF0",1752542490009,0.87397515,119040.0,119030.0,0.06921529]
["bitfinex-derivatives","BTCF0:USTF0",1752542491104,0.1679973,119020.0,119010.0,0.00100828]
["bitfinex-derivatives","BTCF0:USTF0",1752542491308,0.5287973,119020.0,119010.0,0.22971517]
["bitfinex-derivatives","BTCF0:USTF0",1752542491611,0.3608,119020.0,119010.0,0.5425646]
["bitfinex-derivatives","BTCF0:USTF0",1752542492006,0.5287973,119020.0,119010.0,0.5425646]
["bitfinex-derivatives","BTCF0:USTF0",1752542492203,0.3608,119020.0,119010.0,0.5425646]
["bitfinex-derivatives","BTCF0:USTF0",1752542492404,0.5287974,119020.0,119010.0,0.21477787]
["bitfinex-derivatives","BTCF0:USTF0",1752542493307,0.5287974,119020.0,119010.0,0.230289]
["bitfinex-derivatives","BTCF0:USTF0",1752542493308,0.5287973,119020.0,119010.0,0.230289]
["bitfinex-derivatives","BTCF0:USTF0",1752542493505,0.5287973,119020.0,119010.0,0.0622775]
["bitfinex-derivatives","BTCF0:USTF0",1752542493713,0.5287973,119020.0,119010.0,0.230289]
["bitfinex-derivatives","BTCF0:USTF0",1752542493903,0.3618,119020.0,119010.0,0.232289]
["bitfinex-derivatives","BTCF0:USTF0",1752542494106,0.5297973,119020.0,119010.0,0.232289]
["bitfinex-derivatives","BTCF0:USTF0",1752542494710,0.5297973,119020.0,119010.0,0.04876637]
["bitfinex-derivatives","BTCF0:USTF0",1752542495103,1.21838403,119020.0,119010.0,0.00200828]
["bitfinex-derivatives","BTCF0:USTF0",1752542495503,1.21838403,119020.0,119010.0,0.04776637]
["bitfinex-derivatives","BTCF0:USTF0",1752542495707,1.5573173,119020.0,119010.0,0.04776637]
["bitfinex-derivatives","BTCF0:USTF0",1752542495911,1.88510403,119020.0,119010.0,0.04776637]
["bitfinex-derivatives","BTCF0:USTF0",1752542496113,1.88510403,119020.0,119010.0,0.00200828]
["bitfinex-derivatives","BTCF0:USTF0",1752542496510,0.1680115,119010.0,119000.0,0.09944965]
["bitfinex-derivatives","BTCF0:USTF0",1752542496815,0.1680538,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542497011,1.88416053,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542497313,0.8896538,118980.0,118970.0,0.21483461]
["bitfinex-derivatives","BTCF0:USTF0",1752542497519,0.7216,118980.0,118970.0,0.54262134]
["bitfinex-derivatives","BTCF0:USTF0",1752542497810,0.8896538,118980.0,118970.0,0.21483461]
["bitfinex-derivatives","BTCF0:USTF0",1752542498015,0.3608,118980.0,118970.0,0.21483461]
["bitfinex-derivatives","BTCF0:USTF0",1752542498222,0.5288538,118980.0,118970.0,0.21483461]
["bitfinex-derivatives","BTCF0:USTF0",1752542498515,0.8946538,118980.0,118970.0,0.21583461]
["bitfinex-derivatives","BTCF0:USTF0",1752542498721,1.88888053,118980.0,118970.0,0.04776671]
["bitfinex-derivatives","BTCF0:USTF0",1752542498908,1.5610938,118980.0,118970.0,0.04776671]
["bitfinex-derivatives","BTCF0:USTF0",1752542499308,1.88892053,118980.0,118970.0,0.00200862]
["bitfinex-derivatives","BTCF0:USTF0",1752542499515,1.88976053,118980.0,118970.0,0.00200862]
["bitfinex-derivatives","BTCF0:USTF0",1752542501521,1.88976053,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542501522,1.88476053,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542501715,1.88876053,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542502113,1.21744053,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542502418,1.29044009,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542502714,1.95700009,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542502923,1.95696009,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542503125,1.29044009,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542503820,1.95652009,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542504216,1.29044009,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542504422,1.95656009,118980.0,118970.0,0.00100862]
["bitfinex-derivatives","BTCF0:USTF0",1752542504819,1.29044009,118980.0,118970.0,0.04676671]
["bitfinex-derivatives","BTCF0:USTF0",1752542505022,1.95632009,118980.0,118970.0,0.04676671]
["bitfinex-derivatives","BTCF0:USTF0",1752542505214,1.95632009,118980.0,118970.0,0.0153763]
["bitfinex-derivatives","BTCF0:USTF0",1752542505420,0.1680821,118960.0,118950.0,0.01596614]
["bitfinex-derivatives","BTCF0:USTF0",1752542505622,1.88434883,118960.0,118950.0,0.01596614]
["bitfinex-derivatives","BTCF0:USTF0",1752542506221,0.1680962,118950.0,118940.0,0.01866107]
["bitfinex-derivatives","BTCF0:USTF0",1752542506428,0.85668293,118950.0,118940.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1752542507224,1.52272293,118950.0,118940.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1752542507421,1.52272293,118950.0,118940.0,0.17154839]
["bitfinex-derivatives","BTCF0:USTF0",1752542507624,0.5288962,118950.0,118940.0,0.17154839]
["bitfinex-derivatives","BTCF0:USTF0",1752542507923,1.52248293,118950.0,118940.0,0.17154839]
["bitfinex-derivatives","BTCF0:USTF0",1752542509629,1.52248293,118950.0,118940.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1752542510629,1.52748293,118950.0,118940.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1752542511329,0.86168293,118950.0,118940.0,0.17154839]
["bitfinex-derivatives","BTCF0:USTF0",1752542511523,1.52568293,118950.0,118940.0,0.17154839]
["bitfinex-derivatives","BTCF0:USTF0",1752542511723,1.52568293,118950.0,118940.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1752542511724,1.52068293,118950.0,118940.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1752542511920,1.1988962,118950.0,118940.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1752542512120,1.52668293,118950.0,118940.0,0.00343809]
["bitfinex-derivatives","BTCF0:USTF0",1752542513530,2.42451747,118950.0,118930.0,0.010052]
["bitfinex-derivatives","BTCF0:USTF0",1752542513735,0.2521897,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542513934,0.1679386,118920.0,118910.0,0.1781528]
["bitfinex-derivatives","BTCF0:USTF0",1752542514129,0.3608,118920.0,118910.0,0.1781528]
["bitfinex-derivatives","BTCF0:USTF0",1752542514336,1.02432,118930.0,118920.0,0.1681386]
["bitfinex-derivatives","BTCF0:USTF0",1752542514530,0.3608,118930.0,118920.0,0.1681386]
["bitfinex-derivatives","BTCF0:USTF0",1752542514730,0.5289113,118940.0,118930.0,0.1681245]
["bitfinex-derivatives","BTCF0:USTF0",1752542514930,0.1681386,118920.0,118910.0,0.0940723]
["bitfinex-derivatives","BTCF0:USTF0",1752542515235,0.5289386,118920.0,118910.0,0.094073]
["bitfinex-derivatives","BTCF0:USTF0",1752542515434,0.5289386,118920.0,118910.0,0.1781527]
["bitfinex-derivatives","BTCF0:USTF0",1752542515630,0.85672533,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542515835,0.85672533,118920.0,118910.0,0.1781527]
["bitfinex-derivatives","BTCF0:USTF0",1752542516134,0.5289386,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542516629,0.85672533,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542517430,0.5289386,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542517636,0.85672533,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542517937,1.1916186,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542518835,0.5289386,118920.0,118910.0,0.50593943]
["bitfinex-derivatives","BTCF0:USTF0",1752542519031,1.1906586,118920.0,118910.0,0.52211072]
["bitfinex-derivatives","BTCF0:USTF0",1752542519231,1.1956586,118920.0,118910.0,0.19432399]
["bitfinex-derivatives","BTCF0:USTF0",1752542519436,1.1956586,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542519630,1.1956586,118920.0,118910.0,0.1781528]
["bitfinex-derivatives","BTCF0:USTF0",1752542520031,0.005,118920.0,118910.0,0.50593953]
["bitfinex-derivatives","BTCF0:USTF0",1752542520635,0.005,118920.0,118910.0,0.1781528]
["bitfinex-derivatives","BTCF0:USTF0",1752542520829,0.005,118920.0,118910.0,0.50593953]
["bitfinex-derivatives","BTCF0:USTF0",1752542521140,0.5709259,118950.0,118940.0,0.1681103]
["bitfinex-derivatives","BTCF0:USTF0",1752542521638,0.37723605,118950.0,118940.0,0.1681103]
["bitfinex-derivatives","BTCF0:USTF0",1752542521834,0.54533225,118950.0,118940.0,0.1681103]
["bitfinex-derivatives","BTCF0:USTF0",1752542522037,0.1681245,118930.0,118920.0,0.53794863]
["bitfinex-derivatives","BTCF0:USTF0",1752542522234,0.1681386,118920.0,118910.0,0.27844288]
["bitfinex-derivatives","BTCF0:USTF0",1752542522434,0.3608,118920.0,118910.0,0.27844288]
["bitfinex-derivatives","BTCF0:USTF0",1752542522639,0.5289321,118930.0,118920.0,0.1681386]
["bitfinex-derivatives","BTCF0:USTF0",1752542523034,0.5289321,118930.0,118920.0,0.1711386]
["bitfinex-derivatives","BTCF0:USTF0",1752542523339,0.5299321,118930.0,118920.0,0.1711386]
["bitfinex-derivatives","BTCF0:USTF0",1752542523635,0.5299245,118930.0,118920.0,0.1711386]
["bitfinex-derivatives","BTCF0:USTF0",1752542524239,0.3618,118930.0,118920.0,0.1711386]
["bitfinex-derivatives","BTCF0:USTF0",1752542524434,0.001,118930.0,118920.0,0.1711386]
["bitfinex-derivatives","BTCF0:USTF0",1752542524640,0.001,118930.0,118920.0,0.49892533]
["bitfinex-derivatives","BTCF0:USTF0",1752542524839,0.1691245,118930.0,118920.0,0.1711386]
["bitfinex-derivatives","BTCF0:USTF0",1752542525034,0.001,118930.0,118920.0,0.1711386]
["bitfinex-derivatives","BTCF0:USTF0",1752542525234,0.3608,118930.0,118920.0,0.1681386]
["bitfinex-derivatives","BTCF0:USTF0",1752542525435,0.002,118930.0,118920.0,0.58099273]
["bitfinex-derivatives","BTCF0:USTF0",1752542525640,0.002,118930.0,118920.0,0.253206]
["bitfinex-derivatives","BTCF0:USTF0",1752542525843,0.5309245,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542526239,0.5309245,118930.0,118920.0,0.1691386]
["bitfinex-derivatives","BTCF0:USTF0",1752542526438,0.002,118930.0,118920.0,0.1691386]
["bitfinex-derivatives","BTCF0:USTF0",1752542526642,0.5309245,118930.0,118920.0,0.49692533]
["bitfinex-derivatives","BTCF0:USTF0",1752542526844,0.002,118930.0,118920.0,0.49692533]
["bitfinex-derivatives","BTCF0:USTF0",1752542527039,0.5309245,118930.0,118920.0,0.49692533]
["bitfinex-derivatives","BTCF0:USTF0",1752542527237,0.5309245,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542527545,0.54740698,118930.0,118920.0,0.1691386]
["bitfinex-derivatives","BTCF0:USTF0",1752542528440,0.54740698,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542528645,1.53543371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542529345,1.20764698,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542529539,1.53543371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542529943,1.20764698,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542530144,1.53543371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542532141,1.21776698,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542532646,1.54555371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542532848,1.22320698,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542533047,1.55099371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542533348,1.22320698,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542533548,1.55099371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542534038,1.22320698,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542534235,1.55099371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542534438,0.87519371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542534740,1.55147371,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542535137,0.1681386,118920.0,118910.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752542535339,0.87320781,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542536143,0.54542108,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542536547,0.87320781,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542537240,0.54542108,118920.0,118910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752542537640,0.87320781,118920.0,118910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752542537847,0.1681528,118910.0,118900.0,0.01419843]
["bitfinex-derivatives","BTCF0:USTF0",1752542538048,1.55078201,118910.0,118900.0,0.01399843]
["bitfinex-derivatives","BTCF0:USTF0",1752542538541,1.22299528,118910.0,118900.0,0.01399843]
["bitfinex-derivatives","BTCF0:USTF0",1752542539150,1.55078201,118910.0,118900.0,0.01399843]
["bitfinex-derivatives","BTCF0:USTF0",1752542539353,1.22299528,118910.0,118900.0,0.01399843]
["bitfinex-derivatives","BTCF0:USTF0",1752542539651,0.87322201,118910.0,118900.0,0.18216533]
["bitfinex-derivatives","BTCF0:USTF0",1752542539851,1.22315528,118910.0,118900.0,0.01399843]
["bitfinex-derivatives","BTCF0:USTF0",1752542540151,0.54543528,118910.0,118900.0,0.01399843]
["bitfinex-derivatives","BTCF0:USTF0",1752542540449,1.22771528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542540748,1.22731528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542540946,0.87322201,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542541253,1.55346201,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542541647,1.55334201,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542541844,0.54943528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542542050,1.55334201,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542543445,1.22435528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542543846,0.54943528,118910.0,118900.0,0.18316533]
["bitfinex-derivatives","BTCF0:USTF0",1752542544153,1.22387528,118910.0,118900.0,0.18316533]
["bitfinex-derivatives","BTCF0:USTF0",1752542544347,1.22359528,118910.0,118900.0,0.18316533]
["bitfinex-derivatives","BTCF0:USTF0",1752542544547,0.54943528,118910.0,118900.0,0.18316533]
["bitfinex-derivatives","BTCF0:USTF0",1752542544748,1.22359528,118910.0,118900.0,0.18316533]
["bitfinex-derivatives","BTCF0:USTF0",1752542544953,0.54943528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542545156,1.22307528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542545650,1.22283528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542547052,1.22283528,118910.0,118900.0,0.18316533]
["bitfinex-derivatives","BTCF0:USTF0",1752542547053,0.54943528,118910.0,118900.0,0.18316533]
["bitfinex-derivatives","BTCF0:USTF0",1752542547253,0.54943528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542547555,1.22131528,118910.0,118900.0,0.01499843]
["bitfinex-derivatives","BTCF0:USTF0",1752542547959,1.54910201,118910.0,118900.0,0.03088774]
["bitfinex-derivatives","BTCF0:USTF0",1752542548162,1.54910201,118910.0,118900.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1752542550750,1.54710201,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542550954,1.54574201,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542551153,1.54634201,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542551458,1.54610201,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542553354,0.87522201,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542554062,1.54498201,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542554850,0.54743528,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542555158,0.54743528,118910.0,118900.0,0.18232479]
["bitfinex-derivatives","BTCF0:USTF0",1752542555355,0.54943528,118910.0,118900.0,0.18332479]
["bitfinex-derivatives","BTCF0:USTF0",1752542555555,1.21855528,118910.0,118900.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1752542555755,0.87722201,118910.0,118900.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1752542556053,0.87722201,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542556054,1.54590201,118910.0,118900.0,0.01415789]
["bitfinex-derivatives","BTCF0:USTF0",1752542556256,1.54390201,118910.0,118900.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1752542556657,1.21587528,118910.0,118900.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1752542556860,1.54366201,118910.0,118900.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1752542560359,1.21587528,118910.0,118900.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1752542560560,1.54366201,118910.0,118900.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1752542561069,0.1681669,118900.0,118890.0,0.01024029]
["bitfinex-derivatives","BTCF0:USTF0",1752542561358,0.1681669,118900.0,118890.0,0.01004029]
["bitfinex-derivatives","BTCF0:USTF0",1752542561359,1.54059611,118900.0,118890.0,0.01004029]
["bitfinex-derivatives","BTCF0:USTF0",1752542561570,0.87323611,118900.0,118890.0,0.01004029]
["bitfinex-derivatives","BTCF0:USTF0",1752542561755,0.168181,118890.0,118880.0,0.00146172]
["bitfinex-derivatives","BTCF0:USTF0",1752542561959,0.1682093,118870.0,118860.0,0.06646185]
["bitfinex-derivatives","BTCF0:USTF0",1752542562258,1.57383564,118870.0,118860.0,0.02124314]
["bitfinex-derivatives","BTCF0:USTF0",1752542562663,0.90619564,118870.0,118860.0,0.02124314]
["bitfinex-derivatives","BTCF0:USTF0",1752542562857,0.8898093,118870.0,118860.0,0.18946664]
["bitfinex-derivatives","BTCF0:USTF0",1752542563159,0.3608,118870.0,118860.0,0.18946664]
["bitfinex-derivatives","BTCF0:USTF0",1752542563361,0.3608,118880.0,118870.0,0.1682093]
["bitfinex-derivatives","BTCF0:USTF0",1752542563563,0.37717824,118880.0,118870.0,0.1682093]
["bitfinex-derivatives","BTCF0:USTF0",1752542563764,0.01637824,118880.0,118870.0,0.85679603]
["bitfinex-derivatives","BTCF0:USTF0",1752542564160,0.01637824,118880.0,118870.0,0.5290093]
["bitfinex-derivatives","BTCF0:USTF0",1752542564557,0.01637824,118880.0,118870.0,0.85679603]
["bitfinex-derivatives","BTCF0:USTF0",1752542565161,0.01737824,118880.0,118870.0,0.66423603]
["bitfinex-derivatives","BTCF0:USTF0",1752542565364,0.18557344,118880.0,118870.0,0.3364493]
["bitfinex-derivatives","BTCF0:USTF0",1752542565559,0.79006667,118880.0,118870.0,0.1682093]
["bitfinex-derivatives","BTCF0:USTF0",1752542565764,0.1682093,118870.0,118860.0,0.02791269]
["bitfinex-derivatives","BTCF0:USTF0",1752542565958,1.53925427,118870.0,118860.0,0.02791269]
["bitfinex-derivatives","BTCF0:USTF0",1752542566768,1.53925427,118870.0,118860.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1752542566974,1.54125427,118870.0,118860.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1752542567868,1.54125427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542569160,1.91125427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542569362,1.54125427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542571571,1.64125427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542574676,0.97517427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542574876,1.63665427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542575278,0.87517427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542575473,1.53569427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542575777,0.87517427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542576271,0.54738754,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542576470,1.53509427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542576866,1.53517427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542578073,0.87517427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542578273,1.53449427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542579074,1.53425427,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542580278,0.87517427,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542580479,1.51763603,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542580674,1.51763603,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542580876,0.84517334,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542581077,0.002,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542581282,0.1702093,118870.0,118860.0,0.52902356]
["bitfinex-derivatives","BTCF0:USTF0",1752542581781,0.1702093,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542582280,0.1702093,118870.0,118860.0,0.33647956]
["bitfinex-derivatives","BTCF0:USTF0",1752542582281,0.002,118870.0,118860.0,0.33647956]
["bitfinex-derivatives","BTCF0:USTF0",1752542582678,0.002,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542582877,0.002,118870.0,118860.0,0.69727956]
["bitfinex-derivatives","BTCF0:USTF0",1752542583078,0.002,118870.0,118860.0,1.27506629]
["bitfinex-derivatives","BTCF0:USTF0",1752542584393,0.002,118870.0,118860.0,0.94727956]
["bitfinex-derivatives","BTCF0:USTF0",1752542584695,0.002,118870.0,118860.0,1.27506629]
["bitfinex-derivatives","BTCF0:USTF0",1752542585088,0.002,118870.0,118860.0,0.58647956]
["bitfinex-derivatives","BTCF0:USTF0",1752542585289,0.1702094,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542585588,0.002,118870.0,118860.0,1.27506629]
["bitfinex-derivatives","BTCF0:USTF0",1752542585794,0.002,118870.0,118860.0,0.58647956]
["bitfinex-derivatives","BTCF0:USTF0",1752542585990,0.1702094,118870.0,118860.0,0.91426629]
["bitfinex-derivatives","BTCF0:USTF0",1752542586198,0.3628,118870.0,118860.0,0.91426629]
["bitfinex-derivatives","BTCF0:USTF0",1752542586497,0.1702094,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542586696,0.5310094,118870.0,118860.0,0.18434818]
["bitfinex-derivatives","BTCF0:USTF0",1752542586989,0.3628,118870.0,118860.0,0.18434818]
["bitfinex-derivatives","BTCF0:USTF0",1752542587290,0.002,118870.0,118860.0,0.18434818]
["bitfinex-derivatives","BTCF0:USTF0",1752542587687,0.002,118870.0,118860.0,0.35260418]
["bitfinex-derivatives","BTCF0:USTF0",1752542587885,0.01818229,118870.0,118860.0,0.68039091]
["bitfinex-derivatives","BTCF0:USTF0",1752542588403,0.18639169,118870.0,118860.0,0.68039091]
["bitfinex-derivatives","BTCF0:USTF0",1752542588695,0.18639169,118870.0,118860.0,0.35260418]
["bitfinex-derivatives","BTCF0:USTF0",1752542588892,0.54719169,118870.0,118860.0,0.01612468]
["bitfinex-derivatives","BTCF0:USTF0",1752542589102,0.54719169,118870.0,118860.0,0.18434818]
["bitfinex-derivatives","BTCF0:USTF0",1752542589103,0.5310094,118870.0,118860.0,0.18434818]
["bitfinex-derivatives","BTCF0:USTF0",1752542589291,1.51439613,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542589492,1.53058845,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542590294,1.20356172,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542590495,0.54720172,118870.0,118860.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1752542590998,0.01819232,118870.0,118860.0,0.66426629]
["bitfinex-derivatives","BTCF0:USTF0",1752542591197,0.002,118870.0,118860.0,0.91426629]
["bitfinex-derivatives","BTCF0:USTF0",1752542591586,0.5289838,118890.0,118860.0,0.91426629]
["bitfinex-derivatives","BTCF0:USTF0",1752542591587,0.5710172,118900.0,118890.0,0.1681811]
["bitfinex-derivatives","BTCF0:USTF0",1752542591785,0.37698959,118900.0,118890.0,0.1681811]
["bitfinex-derivatives","BTCF0:USTF0",1752542591989,0.01618959,118900.0,118890.0,0.49596783]
["bitfinex-derivatives","BTCF0:USTF0",1752542592588,0.613039,118910.0,118890.0,0.49596783]
["bitfinex-derivatives","BTCF0:USTF0",1752542592589,0.3608,118910.0,118900.0,0.1681669]
["bitfinex-derivatives","BTCF0:USTF0",1752542592793,0.5709841,118920.0,118910.0,0.1681528]
["bitfinex-derivatives","BTCF0:USTF0",1752542592794,0.5289407,118920.0,118910.0,0.1681528]
["bitfinex-derivatives","BTCF0:USTF0",1752542592992,0.54512645,118920.0,118910.0,0.1681528]
["bitfinex-derivatives","BTCF0:USTF0",1752542593198,0.37698575,118920.0,118910.0,0.17704031]
["bitfinex-derivatives","BTCF0:USTF0",1752542593397,0.18432445,118920.0,118910.0,0.17704031]
["bitfinex-derivatives","BTCF0:USTF0",1752542593607,0.6130015,118930.0,118920.0,0.1681387]
["bitfinex-derivatives","BTCF0:USTF0",1752542593794,0.37697527,118930.0,118920.0,0.1681387]
["bitfinex-derivatives","BTCF0:USTF0",1752542593999,0.6129826,118940.0,118930.0,0.1681246]
["bitfinex-derivatives","BTCF0:USTF0",1752542594200,0.95694689,118940.0,118930.0,0.1681246]
["bitfinex-derivatives","BTCF0:USTF0",1752542594494,0.1681245,118930.0,118920.0,0.18416531]
["bitfinex-derivatives","BTCF0:USTF0",1752542594696,0.6129821,118940.0,118930.0,0.1681245]
["bitfinex-derivatives","BTCF0:USTF0",1752542594898,0.62914063,118940.0,118930.0,0.1681245]
["bitfinex-derivatives","BTCF0:USTF0",1752542595204,0.6129821,118940.0,118930.0,0.1681245]
["bitfinex-derivatives","BTCF0:USTF0",1752542596199,0.5709522,118940.0,118930.0,0.1681245]
["bitfinex-derivatives","BTCF0:USTF0",1752542596704,0.1681246,118930.0,118920.0,0.26822041]
["bitfinex-derivatives","BTCF0:USTF0",1752542596904,0.5289246,118930.0,118920.0,0.26802041]
["bitfinex-derivatives","BTCF0:USTF0",1752542597804,0.5289246,118930.0,118920.0,0.01582661]
["bitfinex-derivatives","BTCF0:USTF0",1752542598002,0.85671133,118930.0,118920.0,0.01582661]
["bitfinex-derivatives","BTCF0:USTF0",1752542598204,0.85771133,118930.0,118920.0,0.01782661]
["bitfinex-derivatives","BTCF0:USTF0",1752542598398,0.85771133,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542598598,1.51331133,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542599007,1.52942644,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542600103,1.52942644,118930.0,118870.0,0.2523007]
["bitfinex-derivatives","BTCF0:USTF0",1752542600104,0.210258,118880.0,118870.0,0.2523007]
["bitfinex-derivatives","BTCF0:USTF0",1752542600302,0.571058,118880.0,118870.0,0.2523007]
["bitfinex-derivatives","BTCF0:USTF0",1752542600706,0.3608,118880.0,118870.0,0.2523007]
["bitfinex-derivatives","BTCF0:USTF0",1752542600912,0.6130862,118890.0,118880.0,0.1681953]
["bitfinex-derivatives","BTCF0:USTF0",1752542601111,0.5289785,118900.0,118890.0,0.1681811]
["bitfinex-derivatives","BTCF0:USTF0",1752542601405,0.1681785,118900.0,118890.0,0.1681811]
["bitfinex-derivatives","BTCF0:USTF0",1752542601612,0.613041,118910.0,118900.0,0.168167]
["bitfinex-derivatives","BTCF0:USTF0",1752542601806,0.168167,118900.0,118890.0,0.26833059]
["bitfinex-derivatives","BTCF0:USTF0",1752542602005,0.528967,118900.0,118890.0,0.26833059]
["bitfinex-derivatives","BTCF0:USTF0",1752542602402,0.3608,118900.0,118890.0,0.26833059]
["bitfinex-derivatives","BTCF0:USTF0",1752542602606,0.528967,118900.0,118890.0,0.26833059]
["bitfinex-derivatives","BTCF0:USTF0",1752542602910,0.3608,118910.0,118900.0,0.168167]
["bitfinex-derivatives","BTCF0:USTF0",1752542603208,0.65616,118920.0,118910.0,0.2522239]
["bitfinex-derivatives","BTCF0:USTF0",1752542603408,0.5289422,118920.0,118910.0,0.58001063]
["bitfinex-derivatives","BTCF0:USTF0",1752542603609,0.6130036,118930.0,118920.0,0.1681387]
["bitfinex-derivatives","BTCF0:USTF0",1752542603907,0.6550134,118940.0,118930.0,0.1681246]
["bitfinex-derivatives","BTCF0:USTF0",1752542604100,0.54504169,118940.0,118930.0,0.1681246]
["bitfinex-derivatives","BTCF0:USTF0",1752542604307,0.3608,118940.0,118930.0,0.1681246]
["bitfinex-derivatives","BTCF0:USTF0",1752542604502,1.59646363,118950.0,118930.0,0.0840569]
["bitfinex-derivatives","BTCF0:USTF0",1752542604703,0.1681246,118930.0,118920.0,0.294221]
["bitfinex-derivatives","BTCF0:USTF0",1752542605002,0.1681387,118920.0,118910.0,0.1681431]
["bitfinex-derivatives","BTCF0:USTF0",1752542605311,0.1681387,118920.0,118900.0,0.2101961]
["bitfinex-derivatives","BTCF0:USTF0",1752542605312,0.1681528,118910.0,118900.0,0.2101961]
["bitfinex-derivatives","BTCF0:USTF0",1752542605503,0.85673953,118910.0,118900.0,0.1681576]
["bitfinex-derivatives","BTCF0:USTF0",1752542605803,0.5289528,118910.0,118900.0,0.1681576]
["bitfinex-derivatives","BTCF0:USTF0",1752542606408,0.98286233,118910.0,118900.0,0.168167]
["bitfinex-derivatives","BTCF0:USTF0",1752542606608,0.98286233,118910.0,118890.0,0.18425809]
["bitfinex-derivatives","BTCF0:USTF0",1752542606609,0.168167,118900.0,118890.0,0.18425809]
["bitfinex-derivatives","BTCF0:USTF0",1752542606804,0.528967,118900.0,118890.0,0.18425809]
["bitfinex-derivatives","BTCF0:USTF0",1752542607005,0.85675373,118900.0,118890.0,0.01607759]
["bitfinex-derivatives","BTCF0:USTF0",1752542607310,0.1681953,118880.0,118870.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1752542607515,0.973898,118880.0,118870.0,0.1682094]
["bitfinex-derivatives","BTCF0:USTF0",1752542608608,0.2523053,118880.0,118870.0,0.1682094]
["bitfinex-derivatives","BTCF0:USTF0",1752542608907,0.5290026,118880.0,118870.0,0.1682094]
["bitfinex-derivatives","BTCF0:USTF0",1752542609113,0.1682026,118880.0,118870.0,0.1682094]
["bitfinex-derivatives","BTCF0:USTF0",1752542609716,0.6130868,118890.0,118880.0,0.1681953]
["bitfinex-derivatives","BTCF0:USTF0",1752542610016,1.2683668,118890.0,118880.0,0.1681953]
["bitfinex-derivatives","BTCF0:USTF0",1752542610203,0.0841006,118880.0,118860.0,0.47934327]
["bitfinex-derivatives","BTCF0:USTF0",1752542610409,0.5290094,118870.0,118860.0,0.26856941]
["bitfinex-derivatives","BTCF0:USTF0",1752542610609,0.5290094,118870.0,118860.0,0.22651401]
["bitfinex-derivatives","BTCF0:USTF0",1752542611714,0.5310094,118870.0,118860.0,0.22651401]
["bitfinex-derivatives","BTCF0:USTF0",1752542611906,0.5310094,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542612110,0.85879613,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542612714,0.87494202,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542614315,0.87494202,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542614518,0.002,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542614815,0.3608,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542615021,0.1702094,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542615224,0.5310094,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542615713,0.85879613,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542616020,0.87493861,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542616226,0.5310094,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542617321,0.54714947,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542617518,0.8749362,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542617716,1.5282562,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542618227,0.002,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542618422,0.5310094,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542618725,0.37893577,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542618930,0.002,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542620126,0.1702094,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542620327,0.002,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542621123,0.3628,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542621320,0.002,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542621720,0.002,118870.0,118860.0,0.82002366]
["bitfinex-derivatives","BTCF0:USTF0",1752542622021,0.5310094,118870.0,118860.0,0.82002366]
["bitfinex-derivatives","BTCF0:USTF0",1752542622222,0.3628,118870.0,118860.0,0.82002366]
["bitfinex-derivatives","BTCF0:USTF0",1752542622927,0.5310094,118870.0,118860.0,0.81934366]
["bitfinex-derivatives","BTCF0:USTF0",1752542623628,0.5310094,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542623825,0.85879613,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542624533,0.85879613,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542624931,0.5310094,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542625524,0.5310094,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542625525,0.85879613,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542625720,0.5310094,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542626129,0.54715391,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542626332,0.3628,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542626527,0.3628,118870.0,118860.0,1.14673039]
["bitfinex-derivatives","BTCF0:USTF0",1752542626528,0.002,118870.0,118860.0,1.14673039]
["bitfinex-derivatives","BTCF0:USTF0",1752542626722,0.5310094,118870.0,118860.0,1.14673039]
["bitfinex-derivatives","BTCF0:USTF0",1752542626927,0.3628,118870.0,118860.0,1.14673039]
["bitfinex-derivatives","BTCF0:USTF0",1752542627130,0.002,118870.0,118860.0,1.14673039]
["bitfinex-derivatives","BTCF0:USTF0",1752542627633,0.002,118870.0,118860.0,0.81894366]
["bitfinex-derivatives","BTCF0:USTF0",1752542627634,0.5310094,118870.0,118860.0,0.81894366]
["bitfinex-derivatives","BTCF0:USTF0",1752542627926,0.3628,118870.0,118860.0,0.81894366]
["bitfinex-derivatives","BTCF0:USTF0",1752542629221,0.5310095,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542630527,0.5310095,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542630833,0.85879623,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542631033,0.85879623,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542631327,0.85879623,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542631733,1.5242364,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542632534,1.5242364,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542632839,0.8749564,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542633236,0.8749564,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542633932,0.8749564,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542634234,0.8749564,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542635926,1.5228364,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542636127,0.37896017,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542636331,0.37896017,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542636528,0.002,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542636731,0.002,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542636932,0.002,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542637130,0.01819575,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542637333,0.002,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542639338,0.002,118870.0,118860.0,0.85681039]
["bitfinex-derivatives","BTCF0:USTF0",1752542639537,0.002,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542639740,0.002,118870.0,118860.0,0.85681039]
["bitfinex-derivatives","BTCF0:USTF0",1752542640738,0.5310095,118870.0,118860.0,0.32778679]
["bitfinex-derivatives","BTCF0:USTF0",1752542640942,0.54721154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542641244,0.87499827,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542641442,0.87499827,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542642343,1.64325428,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542642641,1.06325428,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542642845,1.04325428,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542643342,1.68893428,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542643534,1.19289154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542643740,1.19289154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542644247,1.52067827,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542644446,1.52067827,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542644743,1.19189154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542645245,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542645546,1.19201154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542647152,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542647548,0.37800204,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542647946,0.54621154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542648145,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542649845,0.87399827,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542650150,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542650350,0.87399827,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542650541,0.87399827,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542652756,1.51615827,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542653956,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542654255,0.18541154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542654458,0.01720204,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542654748,0.01720204,118870.0,118860.0,0.49601039]
["bitfinex-derivatives","BTCF0:USTF0",1752542656047,0.01720204,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542656454,0.54621154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542656651,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542657345,0.54621154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542657549,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542659655,0.54621154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542659859,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542660752,0.54621154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542661352,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542661556,0.54621154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542661756,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542661952,0.54621154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542662355,0.54621154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542663161,0.54721154,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542663651,0.54721154,118870.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542664054,0.32778673,118880.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542664257,0.50355935,118920.0,118860.0,0.16822366]
["bitfinex-derivatives","BTCF0:USTF0",1752542664258,0.47780954,118980.0,118950.0,0.0420214]
["bitfinex-derivatives","BTCF0:USTF0",1752542664457,0.6376,118960.0,118950.0,0.45385223]
["bitfinex-derivatives","BTCF0:USTF0",1752542664651,0.0013,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752542664854,0.0013,118970.0,118960.0,0.85666893]
["bitfinex-derivatives","BTCF0:USTF0",1752542664855,0.6393,118970.0,118960.0,0.85666893]
["bitfinex-derivatives","BTCF0:USTF0",1752542665053,0.6393,118970.0,118960.0,1.05505214]
["bitfinex-derivatives","BTCF0:USTF0",1752542665054,0.0013,118970.0,118960.0,1.05505214]
["bitfinex-derivatives","BTCF0:USTF0",1752542665355,1.1634,119020.0,119000.0,0.2100189]
["bitfinex-derivatives","BTCF0:USTF0",1752542665550,0.63796,119010.0,119000.0,0.2100189]
["bitfinex-derivatives","BTCF0:USTF0",1752542665758,1.0916,119010.0,119000.0,0.8896257]
["bitfinex-derivatives","BTCF0:USTF0",1752542666053,0.7516,119010.0,119000.0,1.21741243]
["bitfinex-derivatives","BTCF0:USTF0",1752542666355,1.35912,119010.0,119000.0,0.95761226]
["bitfinex-derivatives","BTCF0:USTF0",1752542666559,1.1916,119010.0,119000.0,0.78958656]
["bitfinex-derivatives","BTCF0:USTF0",1752542666859,1.1916,119010.0,119000.0,0.5138257]
["bitfinex-derivatives","BTCF0:USTF0",1752542667050,1.0808,119010.0,118990.0,0.5710445]
["bitfinex-derivatives","BTCF0:USTF0",1752542667257,1.68714673,119000.0,118990.0,0.5288367]
["bitfinex-derivatives","BTCF0:USTF0",1752542667560,1.1816,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542667754,1.50938673,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542667953,1.1816,119000.0,118990.0,0.5288399]
["bitfinex-derivatives","BTCF0:USTF0",1752542668148,1.81932,119000.0,118990.0,0.5288399]
["bitfinex-derivatives","BTCF0:USTF0",1752542668353,1.1816,119000.0,118990.0,0.5288399]
["bitfinex-derivatives","BTCF0:USTF0",1752542668661,1.79924,119000.0,118990.0,0.5288399]
["bitfinex-derivatives","BTCF0:USTF0",1752542669354,0.8216,119000.0,118990.0,0.5288399]
["bitfinex-derivatives","BTCF0:USTF0",1752542669559,0.3608,119000.0,118990.0,0.86043065]
["bitfinex-derivatives","BTCF0:USTF0",1752542669755,0.7226,119000.0,118990.0,0.86943065]
["bitfinex-derivatives","BTCF0:USTF0",1752542670061,1.86008,119000.0,118990.0,0.60646803]
["bitfinex-derivatives","BTCF0:USTF0",1752542670461,1.85008,119000.0,118990.0,0.60646803]
["bitfinex-derivatives","BTCF0:USTF0",1752542670663,1.85008,119000.0,118990.0,0.24566803]
["bitfinex-derivatives","BTCF0:USTF0",1752542670864,1.85008,119000.0,118990.0,0.60646803]
["bitfinex-derivatives","BTCF0:USTF0",1752542671162,1.36008,119000.0,118990.0,0.60646803]
["bitfinex-derivatives","BTCF0:USTF0",1752542671562,1.5281057,119000.0,118990.0,0.79922813]
["bitfinex-derivatives","BTCF0:USTF0",1752542671763,1.81968,119000.0,118990.0,0.96726803]
["bitfinex-derivatives","BTCF0:USTF0",1752542671959,1.1826,119000.0,118990.0,0.24566803]
["bitfinex-derivatives","BTCF0:USTF0",1752542672264,1.35904,119000.0,118990.0,0.24566803]
["bitfinex-derivatives","BTCF0:USTF0",1752542672465,1.84358832,119000.0,118990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752542672663,2.47982832,119000.0,118990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752542672964,2.47982832,119000.0,118960.0,0.5288781]
["bitfinex-derivatives","BTCF0:USTF0",1752542672965,0.5708771,118980.0,118960.0,0.5288781]
["bitfinex-derivatives","BTCF0:USTF0",1752542673261,0.99776,118970.0,118960.0,0.2100984]
["bitfinex-derivatives","BTCF0:USTF0",1752542673664,0.3608,118970.0,118960.0,0.2100984]
["bitfinex-derivatives","BTCF0:USTF0",1752542673860,0.3608,118970.0,118960.0,0.5708984]
["bitfinex-derivatives","BTCF0:USTF0",1752542674166,0.99752,118970.0,118960.0,0.5708984]
["bitfinex-derivatives","BTCF0:USTF0",1752542674561,0.3608,118970.0,118960.0,0.5708984]
["bitfinex-derivatives","BTCF0:USTF0",1752542674861,0.3608,118970.0,118960.0,0.94338657]
["bitfinex-derivatives","BTCF0:USTF0",1752542675159,1.1669881,118970.0,118960.0,0.1880822]
["bitfinex-derivatives","BTCF0:USTF0",1752542675360,1.1669881,118970.0,118960.0,0.5488822]
["bitfinex-derivatives","BTCF0:USTF0",1752542675962,0.002,118970.0,118960.0,0.5488822]
["bitfinex-derivatives","BTCF0:USTF0",1752542676168,0.99852,118970.0,118960.0,0.9096822]
["bitfinex-derivatives","BTCF0:USTF0",1752542676362,1.1665882,118970.0,118960.0,0.9096822]
["bitfinex-derivatives","BTCF0:USTF0",1752542676567,0.3628,118970.0,118960.0,0.8966822]
["bitfinex-derivatives","BTCF0:USTF0",1752542676866,1.1663482,118970.0,118960.0,0.8966822]
["bitfinex-derivatives","BTCF0:USTF0",1752542677068,1.1661882,118970.0,118960.0,0.8966822]
["bitfinex-derivatives","BTCF0:USTF0",1752542677263,0.3628,118970.0,118960.0,0.8966822]
["bitfinex-derivatives","BTCF0:USTF0",1752542677470,0.002,118970.0,118960.0,1.15964482]
["bitfinex-derivatives","BTCF0:USTF0",1752542677666,0.63596,118970.0,118960.0,1.15264482]
["bitfinex-derivatives","BTCF0:USTF0",1752542677873,0.8040282,118970.0,118960.0,0.43104482]
["bitfinex-derivatives","BTCF0:USTF0",1752542678072,0.8040282,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752542678372,1.1648282,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752542678670,1.1648282,118970.0,118950.0,0.18402021]
["bitfinex-derivatives","BTCF0:USTF0",1752542678671,0.1680823,118960.0,118950.0,0.18402021]
["bitfinex-derivatives","BTCF0:USTF0",1752542679072,0.1680823,118960.0,118950.0,0.80778283]
["bitfinex-derivatives","BTCF0:USTF0",1752542679375,0.2531187,118970.0,118960.0,0.1680824]
["bitfinex-derivatives","BTCF0:USTF0",1752542679577,1.2487587,118970.0,118960.0,0.5288824]
["bitfinex-derivatives","BTCF0:USTF0",1752542679766,0.1680824,118960.0,118950.0,0.58684181]
["bitfinex-derivatives","BTCF0:USTF0",1752542679967,1.0188824,118960.0,118950.0,0.5288965]
["bitfinex-derivatives","BTCF0:USTF0",1752542680168,0.31164201,118950.0,118940.0,0.5289102]
["bitfinex-derivatives","BTCF0:USTF0",1752542680368,0.75041491,118950.0,118940.0,0.5289102]
["bitfinex-derivatives","BTCF0:USTF0",1752542680566,0.1681106,118940.0,118930.0,0.6129705]
["bitfinex-derivatives","BTCF0:USTF0",1752542680767,0.5289106,118940.0,118930.0,0.6129705]
["bitfinex-derivatives","BTCF0:USTF0",1752542681375,0.3608,118940.0,118930.0,0.4448572]
["bitfinex-derivatives","BTCF0:USTF0",1752542681579,0.63416,118940.0,118930.0,0.91797572]
["bitfinex-derivatives","BTCF0:USTF0",1752542682076,0.27061211,118950.0,118940.0,0.1681106]
["bitfinex-derivatives","BTCF0:USTF0",1752542682077,0.18555871,118950.0,118940.0,0.1681106]
["bitfinex-derivatives","BTCF0:USTF0",1752542682375,1.18030741,118950.0,118940.0,0.79187322]
["bitfinex-derivatives","BTCF0:USTF0",1752542682579,0.54634741,118950.0,118940.0,0.5289106]
["bitfinex-derivatives","BTCF0:USTF0",1752542682774,1.18018741,118950.0,118940.0,0.5289106]
["bitfinex-derivatives","BTCF0:USTF0",1752542683777,1.18118741,118950.0,118940.0,0.5319106]
["bitfinex-derivatives","BTCF0:USTF0",1752542684075,0.18654741,118950.0,118940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752542684277,1.65078741,118950.0,118940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752542684476,1.65078741,118950.0,118940.0,0.5319106]
["bitfinex-derivatives","BTCF0:USTF0",1752542684675,1.66078741,118950.0,118940.0,0.1711106]
["bitfinex-derivatives","BTCF0:USTF0",1752542684875,1.55078741,118950.0,118940.0,0.1711106]
["bitfinex-derivatives","BTCF0:USTF0",1752542685177,1.18078741,118950.0,118940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752542685371,1.18078741,118950.0,118940.0,0.5319106]
["bitfinex-derivatives","BTCF0:USTF0",1752542686875,1.18078741,118950.0,118940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752542687078,1.50078741,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542687281,1.62078741,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542687481,1.88375003,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542688277,0.1681389,118920.0,118910.0,0.1681521]
["bitfinex-derivatives","BTCF0:USTF0",1752542688474,1.26268237,118920.0,118910.0,0.168153]
["bitfinex-derivatives","BTCF0:USTF0",1752542688675,1.30472007,118920.0,118910.0,0.168153]
["bitfinex-derivatives","BTCF0:USTF0",1752542688977,0.168153,118910.0,118900.0,0.2101944]
["bitfinex-derivatives","BTCF0:USTF0",1752542689176,0.168153,118910.0,118900.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1752542689582,0.168153,118910.0,118900.0,0.89937877]
["bitfinex-derivatives","BTCF0:USTF0",1752542690883,0.170153,118910.0,118900.0,0.90437877]
["bitfinex-derivatives","BTCF0:USTF0",1752542691277,0.168153,118910.0,118900.0,0.89937877]
["bitfinex-derivatives","BTCF0:USTF0",1752542691583,0.169153,118910.0,118900.0,0.90237877]
["bitfinex-derivatives","BTCF0:USTF0",1752542691783,0.800953,118910.0,118900.0,0.90237877]
["bitfinex-derivatives","BTCF0:USTF0",1752542692874,1.161753,118910.0,118900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752542693384,0.001,118910.0,118900.0,0.86035157]
["bitfinex-derivatives","BTCF0:USTF0",1752542693580,0.800473,118910.0,118900.0,0.86035157]
["bitfinex-derivatives","BTCF0:USTF0",1752542694579,0.169153,118910.0,118900.0,0.49955157]
["bitfinex-derivatives","BTCF0:USTF0",1752542694883,0.801033,118910.0,118900.0,0.49955157]
["bitfinex-derivatives","BTCF0:USTF0",1752542695378,0.801033,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542695578,1.161833,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542695883,1.82021737,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542696275,1.82021737,118910.0,118900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752542696481,2.55101737,118910.0,118900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542696683,2.71921737,118910.0,118900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752542696877,0.1681672,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542697083,0.1681813,118890.0,118880.0,0.36226172]
["bitfinex-derivatives","BTCF0:USTF0",1752542697278,1.90916557,118890.0,118880.0,0.36206172]
["bitfinex-derivatives","BTCF0:USTF0",1752542697478,1.92693877,118890.0,118880.0,0.00126172]
["bitfinex-derivatives","BTCF0:USTF0",1752542698183,1.92693877,118890.0,118880.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1752542698389,1.92893877,118890.0,118880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542698584,2.45797077,118890.0,118880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542698790,3.51001077,118890.0,118880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542698981,3.51001077,118890.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542698982,0.18580291,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542699183,1.18128281,118870.0,118860.0,0.16822386]
["bitfinex-derivatives","BTCF0:USTF0",1752542699491,1.18136281,118870.0,118860.0,0.52902386]
["bitfinex-derivatives","BTCF0:USTF0",1752542700085,1.18136281,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542700788,1.18536281,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542700985,1.66536281,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542701187,1.18536281,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542701392,1.18536281,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542701594,0.55060281,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542701788,0.55060281,118870.0,118860.0,0.52902386]
["bitfinex-derivatives","BTCF0:USTF0",1752542701984,0.55060281,118870.0,118860.0,1.21820823]
["bitfinex-derivatives","BTCF0:USTF0",1752542701985,1.18744281,118870.0,118860.0,1.21820823]
["bitfinex-derivatives","BTCF0:USTF0",1752542702186,0.55060281,118870.0,118860.0,1.21820823]
["bitfinex-derivatives","BTCF0:USTF0",1752542702486,1.18744281,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542702689,1.18744281,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542702895,1.51582718,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542703095,1.51582718,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542703696,1.51582718,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542703886,1.97582718,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542704296,0.55060281,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542704495,1.18900281,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542704799,0.87898718,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542705100,1.18868281,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752542705595,1.18852281,118870.0,118860.0,0.52902386]
["bitfinex-derivatives","BTCF0:USTF0",1752542705791,1.18868281,118870.0,118860.0,0.52902386]
["bitfinex-derivatives","BTCF0:USTF0",1752542705984,0.65967331,118870.0,118860.0,0.85740823]
["bitfinex-derivatives","BTCF0:USTF0",1752542706188,0.82788291,118870.0,118860.0,0.85740823]
["bitfinex-derivatives","BTCF0:USTF0",1752542706393,0.02159331,118870.0,118860.0,0.85740823]
["bitfinex-derivatives","BTCF0:USTF0",1752542706598,0.82772291,118870.0,118860.0,0.85740823]
["bitfinex-derivatives","BTCF0:USTF0",1752542706890,0.02159331,118870.0,118860.0,0.85740823]
["bitfinex-derivatives","BTCF0:USTF0",1752542707295,0.65927331,118870.0,118860.0,0.85740823]
["bitfinex-derivatives","BTCF0:USTF0",1752542707491,0.65911331,118870.0,118860.0,0.85740823]
["bitfinex-derivatives","BTCF0:USTF0",1752542708495,0.6548932,118890.0,118880.0,0.1681955]
["bitfinex-derivatives","BTCF0:USTF0",1752542708697,0.63712,118890.0,118880.0,1.23417156]
["bitfinex-derivatives","BTCF0:USTF0",1752542709292,0.1681688,118910.0,118880.0,1.10802186]
["bitfinex-derivatives","BTCF0:USTF0",1752542709493,0.22757597,118920.0,118900.0,1.13406497]
["bitfinex-derivatives","BTCF0:USTF0",1752542709693,0.01738877,118920.0,118910.0,0.85733747]
["bitfinex-derivatives","BTCF0:USTF0",1752542709898,0.01738877,118920.0,118910.0,1.49397747]
["bitfinex-derivatives","BTCF0:USTF0",1752542710693,0.01745091,118950.0,118940.0,0.1681106]
["bitfinex-derivatives","BTCF0:USTF0",1752542710898,0.01745091,118950.0,118940.0,1.21809497]
["bitfinex-derivatives","BTCF0:USTF0",1752542712194,0.01745091,118950.0,118940.0,1.38623897]
["bitfinex-derivatives","BTCF0:USTF0",1752542712392,0.01745091,118950.0,118940.0,1.02543897]
["bitfinex-derivatives","BTCF0:USTF0",1752542712998,0.02045091,118950.0,118940.0,1.30553716]
["bitfinex-derivatives","BTCF0:USTF0",1752542713496,0.02045091,118950.0,118940.0,1.91071897]
["bitfinex-derivatives","BTCF0:USTF0",1752542713995,0.02045091,118950.0,118940.0,1.1641906]
["bitfinex-derivatives","BTCF0:USTF0",1752542714193,0.02045091,118950.0,118940.0,1.66886581]
["bitfinex-derivatives","BTCF0:USTF0",1752542714391,0.0013,118970.0,118960.0,0.1680824]
["bitfinex-derivatives","BTCF0:USTF0",1752542714597,0.0013,118970.0,118960.0,1.85374677]
["bitfinex-derivatives","BTCF0:USTF0",1752542715401,0.01787512,118980.0,118970.0,0.1680682]
["bitfinex-derivatives","BTCF0:USTF0",1752542715705,0.22739899,119020.0,119010.0,0.1680118]
["bitfinex-derivatives","BTCF0:USTF0",1752542715904,0.63019999,119020.0,119010.0,0.85719617]
["bitfinex-derivatives","BTCF0:USTF0",1752542716205,0.63019999,119020.0,119000.0,1.0807294]
["bitfinex-derivatives","BTCF0:USTF0",1752542716206,0.1680118,119010.0,119000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752542716403,0.5288117,119010.0,119000.0,0.5288259]
["bitfinex-derivatives","BTCF0:USTF0",1752542716601,0.01739399,119020.0,119010.0,0.1680118]
["bitfinex-derivatives","BTCF0:USTF0",1752542716798,0.18539169,119020.0,119010.0,0.85719617]
["bitfinex-derivatives","BTCF0:USTF0",1752542716996,0.1680118,119010.0,119000.0,1.2487487]
["bitfinex-derivatives","BTCF0:USTF0",1752542717199,0.3607999,119010.0,119000.0,0.6128287]
["bitfinex-derivatives","BTCF0:USTF0",1752542717507,0.26940659,119020.0,119010.0,0.1680118]
["bitfinex-derivatives","BTCF0:USTF0",1752542717707,0.63020649,119020.0,119010.0,0.1680118]
["bitfinex-derivatives","BTCF0:USTF0",1752542718703,0.58820419,119020.0,119010.0,0.85719617]
["bitfinex-derivatives","BTCF0:USTF0",1752542719201,0.1692904,119030.0,119020.0,0.1679977]
["bitfinex-derivatives","BTCF0:USTF0",1752542719405,0.1692835,119030.0,119020.0,1.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1752542719803,0.1692835,119030.0,119020.0,0.96342437]
["bitfinex-derivatives","BTCF0:USTF0",1752542720111,0.1692835,119030.0,119020.0,1.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1752542720810,0.1732835,119030.0,119020.0,1.49322207]
["bitfinex-derivatives","BTCF0:USTF0",1752542721307,0.1732835,119030.0,119020.0,0.85818197]
["bitfinex-derivatives","BTCF0:USTF0",1752542721601,0.0053,119030.0,119020.0,1.49266197]
["bitfinex-derivatives","BTCF0:USTF0",1752542721803,0.1732835,119030.0,119020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542722008,0.1732835,119030.0,119020.0,0.5297976]
["bitfinex-derivatives","BTCF0:USTF0",1752542722198,0.5340834,119030.0,119020.0,0.5297976]
["bitfinex-derivatives","BTCF0:USTF0",1752542722597,0.5340834,119030.0,119020.0,0.85818197]
["bitfinex-derivatives","BTCF0:USTF0",1752542722807,0.0053,119030.0,119020.0,0.85818197]
["bitfinex-derivatives","BTCF0:USTF0",1752542723110,0.5340834,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542723309,0.1732835,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542723514,0.1732835,119030.0,119020.0,0.1689977]
["bitfinex-derivatives","BTCF0:USTF0",1752542723515,0.5340834,119030.0,119020.0,0.1689977]
["bitfinex-derivatives","BTCF0:USTF0",1752542723712,0.5340834,119030.0,119020.0,1.1642777]
["bitfinex-derivatives","BTCF0:USTF0",1752542723915,0.0053,119030.0,119020.0,1.49266207]
["bitfinex-derivatives","BTCF0:USTF0",1752542724317,0.01788888,119050.0,119040.0,0.08395339]
["bitfinex-derivatives","BTCF0:USTF0",1752542724613,0.29467277,119050.0,119040.0,1.13393776]
["bitfinex-derivatives","BTCF0:USTF0",1752542724818,0.46262807,119050.0,119040.0,0.77313776]
["bitfinex-derivatives","BTCF0:USTF0",1752542725012,0.29467277,119050.0,119040.0,1.13393776]
["bitfinex-derivatives","BTCF0:USTF0",1752542725415,0.01788888,119050.0,119040.0,1.13393776]
["bitfinex-derivatives","BTCF0:USTF0",1752542725613,0.1679438,119060.0,119050.0,0.0839533]
["bitfinex-derivatives","BTCF0:USTF0",1752542725811,0.36072569,119060.0,119050.0,0.7176333]
["bitfinex-derivatives","BTCF0:USTF0",1752542726113,0.36072569,119060.0,119050.0,1.0784333]
["bitfinex-derivatives","BTCF0:USTF0",1752542726311,0.1679553,119050.0,119040.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752542726512,0.36073719,119050.0,119040.0,0.5287694]
["bitfinex-derivatives","BTCF0:USTF0",1752542726715,0.19278189,119050.0,119040.0,0.5287694]
["bitfinex-derivatives","BTCF0:USTF0",1752542727022,0.2099401,119060.0,119040.0,0.5287694]
["bitfinex-derivatives","BTCF0:USTF0",1752542727023,0.2099401,119060.0,119050.0,0.1679553]
["bitfinex-derivatives","BTCF0:USTF0",1752542727218,0.2519103,119070.0,119060.0,0.1679412]
["bitfinex-derivatives","BTCF0:USTF0",1752542727518,0.2619103,119070.0,119060.0,0.1679412]
["bitfinex-derivatives","BTCF0:USTF0",1752542727719,0.45469219,119070.0,119060.0,0.1679412]
["bitfinex-derivatives","BTCF0:USTF0",1752542728027,0.45469219,119070.0,119060.0,0.32838437]
["bitfinex-derivatives","BTCF0:USTF0",1752542728028,0.1679271,119070.0,119060.0,0.32838437]
["bitfinex-derivatives","BTCF0:USTF0",1752542728322,0.36070899,119070.0,119060.0,0.85712557]
["bitfinex-derivatives","BTCF0:USTF0",1752542728818,0.26933984,119080.0,119070.0,0.0839391]
["bitfinex-derivatives","BTCF0:USTF0",1752542729017,0.26933984,119080.0,119070.0,0.4447391]
["bitfinex-derivatives","BTCF0:USTF0",1752542729315,0.37813373,119080.0,119070.0,0.5287271]
["bitfinex-derivatives","BTCF0:USTF0",1752542729518,0.33615253,119080.0,119070.0,0.5287271]
["bitfinex-derivatives","BTCF0:USTF0",1752542729713,0.33615253,119080.0,119070.0,0.85711147]
["bitfinex-derivatives","BTCF0:USTF0",1752542730121,0.29417403,119080.0,119070.0,1.49015147]
["bitfinex-derivatives","BTCF0:USTF0",1752542730619,0.01745734,119080.0,119070.0,1.32222437]
["bitfinex-derivatives","BTCF0:USTF0",1752542730815,0.01745734,119080.0,119070.0,1.49015147]
["bitfinex-derivatives","BTCF0:USTF0",1752542731006,0.167913,119080.0,119070.0,0.58026367]
["bitfinex-derivatives","BTCF0:USTF0",1752542731209,0.167913,119080.0,119070.0,0.86505815]
["bitfinex-derivatives","BTCF0:USTF0",1752542731410,0.167913,119080.0,119070.0,0.53667378]
["bitfinex-derivatives","BTCF0:USTF0",1752542731604,0.34601405,119080.0,119060.0,0.37663977]
["bitfinex-derivatives","BTCF0:USTF0",1752542731810,0.49631147,119070.0,119060.0,0.01563977]
["bitfinex-derivatives","BTCF0:USTF0",1752542732011,0.1679271,119070.0,119060.0,0.54438097]
["bitfinex-derivatives","BTCF0:USTF0",1752542732219,0.23053438,119080.0,119070.0,0.1679271]
["bitfinex-derivatives","BTCF0:USTF0",1752542732517,0.23053438,119080.0,119070.0,0.5287271]
["bitfinex-derivatives","BTCF0:USTF0",1752542732716,0.23053438,119080.0,119070.0,0.53667677]
["bitfinex-derivatives","BTCF0:USTF0",1752542732717,0.18855398,119080.0,119070.0,0.53667677]
["bitfinex-derivatives","BTCF0:USTF0",1752542732912,0.18854268,119080.0,119070.0,0.85711147]
["bitfinex-derivatives","BTCF0:USTF0",1752542733217,0.18854268,119080.0,119070.0,1.49115147]
["bitfinex-derivatives","BTCF0:USTF0",1752542733717,0.18854268,119080.0,119070.0,0.49631147]
["bitfinex-derivatives","BTCF0:USTF0",1752542734017,0.18854268,119080.0,119070.0,0.5287271]
["bitfinex-derivatives","BTCF0:USTF0",1752542734517,0.18854268,119080.0,119070.0,0.85711147]
["bitfinex-derivatives","BTCF0:USTF0",1752542734914,0.19054268,119080.0,119070.0,0.50551683]
["bitfinex-derivatives","BTCF0:USTF0",1752542735110,0.19054268,119080.0,119070.0,0.17713246]
["bitfinex-derivatives","BTCF0:USTF0",1752542735315,0.19054268,119080.0,119070.0,0.86631683]
["bitfinex-derivatives","BTCF0:USTF0",1752542735519,0.02262968,119080.0,119070.0,0.86631683]
["bitfinex-derivatives","BTCF0:USTF0",1752542735712,0.19054268,119080.0,119070.0,0.86631683]
["bitfinex-derivatives","BTCF0:USTF0",1752542735917,0.18554268,119080.0,119070.0,0.86531683]
["bitfinex-derivatives","BTCF0:USTF0",1752542736214,0.18654268,119080.0,119070.0,0.37100536]
["bitfinex-derivatives","BTCF0:USTF0",1752542736518,0.18654268,119080.0,119070.0,0.53893246]
["bitfinex-derivatives","BTCF0:USTF0",1752542736714,0.18654268,119080.0,119070.0,0.17813246]
["bitfinex-derivatives","BTCF0:USTF0",1752542737713,0.18654268,119080.0,119070.0,0.86731683]
["bitfinex-derivatives","BTCF0:USTF0",1752542738315,0.18654268,119080.0,119070.0,0.53893246]
["bitfinex-derivatives","BTCF0:USTF0",1752542738515,0.18654268,119080.0,119070.0,0.86731683]
["bitfinex-derivatives","BTCF0:USTF0",1752542739921,0.18654268,119080.0,119070.0,1.50143683]
["bitfinex-derivatives","BTCF0:USTF0",1752542740318,0.18654268,119080.0,119070.0,0.33858973]
["bitfinex-derivatives","BTCF0:USTF0",1752542740520,0.58492705,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542740726,0.18654268,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542741024,1.52920705,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542741415,1.20082268,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542741628,1.52920705,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542742014,1.16840705,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542742219,1.52920705,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542742725,1.16840705,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542742925,0.84002268,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542743227,0.83990268,119080.0,119070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542743524,0.20654268,119080.0,119070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542743724,0.83970268,119080.0,119070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542744018,0.83970268,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542744019,0.20654268,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542744229,0.84074268,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542744423,1.16912705,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542744619,0.84074268,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542744825,0.20654268,119080.0,119070.0,0.69118437]
["bitfinex-derivatives","BTCF0:USTF0",1752542745118,0.20654268,119080.0,119070.0,0.85911157]
["bitfinex-derivatives","BTCF0:USTF0",1752542745324,0.20654268,119080.0,119070.0,0.49831157]
["bitfinex-derivatives","BTCF0:USTF0",1752542745525,0.20654268,119080.0,119070.0,0.85911157]
["bitfinex-derivatives","BTCF0:USTF0",1752542745717,0.20754268,119080.0,119070.0,0.85811157]
["bitfinex-derivatives","BTCF0:USTF0",1752542745915,0.20754268,119080.0,119070.0,0.5297272]
["bitfinex-derivatives","BTCF0:USTF0",1752542746114,0.20754268,119080.0,119070.0,0.1689272]
["bitfinex-derivatives","BTCF0:USTF0",1752542746323,0.20654268,119080.0,119070.0,0.1709272]
["bitfinex-derivatives","BTCF0:USTF0",1752542746522,0.18654268,119080.0,119070.0,0.1709272]
["bitfinex-derivatives","BTCF0:USTF0",1752542747124,0.18654268,119080.0,119070.0,0.5317272]
["bitfinex-derivatives","BTCF0:USTF0",1752542747528,0.18654268,119080.0,119070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752542747826,0.18654268,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542748026,0.51492705,119080.0,119070.0,0.1709272]
["bitfinex-derivatives","BTCF0:USTF0",1752542748225,0.51492705,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542748525,0.18654268,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542748827,0.19654268,119080.0,119070.0,0.1709271]
["bitfinex-derivatives","BTCF0:USTF0",1752542749128,0.19654268,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542750022,0.52492705,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542750224,0.88572705,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542751025,0.19654268,119080.0,119070.0,0.1709273]
["bitfinex-derivatives","BTCF0:USTF0",1752542751226,0.19654268,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542751824,0.19654268,119080.0,119070.0,0.1709273]
["bitfinex-derivatives","BTCF0:USTF0",1752542752217,0.19654268,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542752419,0.19654268,119080.0,119070.0,0.5317273]
["bitfinex-derivatives","BTCF0:USTF0",1752542752821,0.82922268,119080.0,119070.0,0.49931167]
["bitfinex-derivatives","BTCF0:USTF0",1752542753224,0.01862968,119080.0,119070.0,0.86011167]
["bitfinex-derivatives","BTCF0:USTF0",1752542753432,0.18654288,119080.0,119070.0,0.86011167]
["bitfinex-derivatives","BTCF0:USTF0",1752542753627,0.01862968,119080.0,119070.0,0.86011167]
["bitfinex-derivatives","BTCF0:USTF0",1752542753827,0.18654288,119080.0,119070.0,0.86011167]
["bitfinex-derivatives","BTCF0:USTF0",1752542754129,0.01862968,119080.0,119070.0,0.86011167]
["bitfinex-derivatives","BTCF0:USTF0",1752542754730,0.18654288,119080.0,119070.0,0.86011167]
["bitfinex-derivatives","BTCF0:USTF0",1752542755132,0.01862968,119080.0,119070.0,0.86011167]
["bitfinex-derivatives","BTCF0:USTF0",1752542755728,0.18654288,119080.0,119070.0,0.86011167]
["bitfinex-derivatives","BTCF0:USTF0",1752542756529,0.18654288,119080.0,119070.0,1.49127167]
["bitfinex-derivatives","BTCF0:USTF0",1752542756530,0.01862968,119080.0,119070.0,1.49127167]
["bitfinex-derivatives","BTCF0:USTF0",1752542756731,0.00018069,119080.0,119070.0,1.49127167]
["bitfinex-derivatives","BTCF0:USTF0",1752542758538,0.01909641,119090.0,119080.0,0.1679132]
["bitfinex-derivatives","BTCF0:USTF0",1752542758726,0.01909641,119090.0,119080.0,0.85709757]
["bitfinex-derivatives","BTCF0:USTF0",1752542759236,0.18699551,119090.0,119080.0,0.5287132]
["bitfinex-derivatives","BTCF0:USTF0",1752542759838,0.01909641,119090.0,119080.0,0.85709757]
["bitfinex-derivatives","BTCF0:USTF0",1752542760335,0.18699551,119090.0,119080.0,0.85709757]
["bitfinex-derivatives","BTCF0:USTF0",1752542760830,0.01909641,119090.0,119080.0,0.85709757]
["bitfinex-derivatives","BTCF0:USTF0",1752542761741,0.02009641,119090.0,119080.0,0.85909757]
["bitfinex-derivatives","BTCF0:USTF0",1752542764233,0.02009641,119090.0,119080.0,1.1604732]
["bitfinex-derivatives","BTCF0:USTF0",1752542764440,0.02009641,119090.0,119080.0,1.48885757]
["bitfinex-derivatives","BTCF0:USTF0",1752542766236,0.01909641,119090.0,119080.0,1.48685757]
["bitfinex-derivatives","BTCF0:USTF0",1752542766435,0.02009641,119090.0,119080.0,1.48985757]
["bitfinex-derivatives","BTCF0:USTF0",1752542766943,0.02009641,119090.0,119080.0,1.1614732]
["bitfinex-derivatives","BTCF0:USTF0",1752542767134,0.02009641,119090.0,119080.0,1.48985757]
["bitfinex-derivatives","BTCF0:USTF0",1752542767742,0.02009641,119090.0,119080.0,1.1614732]
["bitfinex-derivatives","BTCF0:USTF0",1752542767938,0.02009641,119090.0,119080.0,1.48985757]
["bitfinex-derivatives","BTCF0:USTF0",1752542769543,0.02009641,119090.0,119080.0,1.48977757]
["bitfinex-derivatives","BTCF0:USTF0",1752542770244,0.01909641,119090.0,119080.0,1.48677757]
["bitfinex-derivatives","BTCF0:USTF0",1752542770545,0.02009641,119090.0,119080.0,1.49077757]
["bitfinex-derivatives","BTCF0:USTF0",1752542770944,0.01909641,119090.0,119080.0,1.48677757]
["bitfinex-derivatives","BTCF0:USTF0",1752542771139,0.01909641,119090.0,119080.0,1.48877757]
["bitfinex-derivatives","BTCF0:USTF0",1752542773941,0.0013,119090.0,119080.0,1.48877757]
["bitfinex-derivatives","BTCF0:USTF0",1752542775140,0.0013,119090.0,119080.0,1.51139543]
["bitfinex-derivatives","BTCF0:USTF0",1752542775536,0.18530946,119110.0,119100.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752542775537,0.01742666,119110.0,119100.0,0.1678851]
["bitfinex-derivatives","BTCF0:USTF0",1752542775749,0.01742666,119110.0,119100.0,1.84746947]
["bitfinex-derivatives","BTCF0:USTF0",1752542776943,0.01742666,119110.0,119100.0,1.85543269]
["bitfinex-derivatives","BTCF0:USTF0",1752542777147,0.01842666,119110.0,119100.0,1.85543269]
["bitfinex-derivatives","BTCF0:USTF0",1752542778149,0.01742666,119110.0,119100.0,1.85743269]
["bitfinex-derivatives","BTCF0:USTF0",1752542778355,0.18529766,119110.0,119100.0,1.22783269]
["bitfinex-derivatives","BTCF0:USTF0",1752542778649,0.18529766,119110.0,119100.0,1.85735269]
["bitfinex-derivatives","BTCF0:USTF0",1752542779451,0.18529766,119110.0,119100.0,1.52896832]
["bitfinex-derivatives","BTCF0:USTF0",1752542779746,0.51368203,119110.0,119100.0,0.73156322]
["bitfinex-derivatives","BTCF0:USTF0",1752542779949,0.18529766,119110.0,119100.0,0.89933691]
["bitfinex-derivatives","BTCF0:USTF0",1752542780951,0.18529766,119110.0,119100.0,0.89833691]
["bitfinex-derivatives","BTCF0:USTF0",1752542781455,0.19529766,119110.0,119100.0,0.89833691]
["bitfinex-derivatives","BTCF0:USTF0",1752542781749,0.19629766,119110.0,119100.0,0.89733691]
["bitfinex-derivatives","BTCF0:USTF0",1752542783352,0.19629766,119110.0,119100.0,1.21775806]
["bitfinex-derivatives","BTCF0:USTF0",1752542784154,0.19629766,119110.0,119100.0,0.88937369]
["bitfinex-derivatives","BTCF0:USTF0",1752542784649,0.19529766,119110.0,119100.0,0.88937369]
["bitfinex-derivatives","BTCF0:USTF0",1752542784852,0.19529766,119110.0,119100.0,0.89037369]
["bitfinex-derivatives","BTCF0:USTF0",1752542785047,0.19529766,119110.0,119100.0,0.89836009]
["bitfinex-derivatives","BTCF0:USTF0",1752542787051,0.19529766,119110.0,119100.0,1.22674446]
["bitfinex-derivatives","BTCF0:USTF0",1752542787458,1.15300203,119110.0,119100.0,0.1768715]
["bitfinex-derivatives","BTCF0:USTF0",1752542787757,0.82461766,119110.0,119100.0,0.1688851]
["bitfinex-derivatives","BTCF0:USTF0",1752542788256,0.19529766,119110.0,119100.0,0.5296851]
["bitfinex-derivatives","BTCF0:USTF0",1752542788453,0.82461766,119110.0,119100.0,0.5296851]
["bitfinex-derivatives","BTCF0:USTF0",1752542789358,0.82457766,119110.0,119100.0,0.5296851]
["bitfinex-derivatives","BTCF0:USTF0",1752542789858,0.82457766,119110.0,119100.0,0.5286851]
["bitfinex-derivatives","BTCF0:USTF0",1752542790060,0.19629766,119110.0,119100.0,0.85706947]
["bitfinex-derivatives","BTCF0:USTF0",1752542791147,0.02842666,119110.0,119100.0,0.85706947]
["bitfinex-derivatives","BTCF0:USTF0",1752542791351,0.01842666,119110.0,119100.0,0.85706947]
["bitfinex-derivatives","BTCF0:USTF0",1752542791546,0.01742666,119110.0,119100.0,0.85706947]
["bitfinex-derivatives","BTCF0:USTF0",1752542791758,0.01742666,119110.0,119100.0,0.85806947]
["bitfinex-derivatives","BTCF0:USTF0",1752542792256,0.01742666,119110.0,119100.0,1.48726947]
["bitfinex-derivatives","BTCF0:USTF0",1752542793260,0.01742666,119110.0,119100.0,1.48626947]
["bitfinex-derivatives","BTCF0:USTF0",1752542793460,0.01742666,119110.0,119100.0,1.48826947]
["bitfinex-derivatives","BTCF0:USTF0",1752542794056,0.01742666,119110.0,119100.0,1.81665384]
["bitfinex-derivatives","BTCF0:USTF0",1752542794359,0.01742666,119110.0,119100.0,1.48826947]
["bitfinex-derivatives","BTCF0:USTF0",1752542794660,0.22724965,119130.0,119120.0,0.1678569]
["bitfinex-derivatives","BTCF0:USTF0",1752542794855,0.2878435,119130.0,119120.0,0.85704127]
["bitfinex-derivatives","BTCF0:USTF0",1752542795061,0.2878428,119130.0,119120.0,0.85704127]
["bitfinex-derivatives","BTCF0:USTF0",1752542795256,0.12,119130.0,119120.0,0.85704127]
["bitfinex-derivatives","BTCF0:USTF0",1752542795457,0.12,119130.0,119120.0,1.84692127]
["bitfinex-derivatives","BTCF0:USTF0",1752542795762,0.12,119130.0,119120.0,1.86953913]
["bitfinex-derivatives","BTCF0:USTF0",1752542796159,0.211077,119150.0,119140.0,0.1678287]
["bitfinex-derivatives","BTCF0:USTF0",1752542796355,0.321077,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542796554,0.321077,119150.0,119140.0,0.85701307]
["bitfinex-derivatives","BTCF0:USTF0",1752542797165,0.321077,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542797559,0.325077,119150.0,119140.0,0.5296287]
["bitfinex-derivatives","BTCF0:USTF0",1752542797765,0.1153,119150.0,119140.0,1.21881307]
["bitfinex-derivatives","BTCF0:USTF0",1752542798063,0.0053,119150.0,119140.0,1.92329939]
["bitfinex-derivatives","BTCF0:USTF0",1752542798260,0.0013,119150.0,119140.0,1.94491725]
["bitfinex-derivatives","BTCF0:USTF0",1752542798460,0.0023,119150.0,119140.0,1.97501544]
["bitfinex-derivatives","BTCF0:USTF0",1752542798660,0.0023,119150.0,119140.0,1.94491725]
["bitfinex-derivatives","BTCF0:USTF0",1752542798964,0.0023,119150.0,119140.0,1.94487725]
["bitfinex-derivatives","BTCF0:USTF0",1752542799158,0.1701144,119150.0,119140.0,0.98757288]
["bitfinex-derivatives","BTCF0:USTF0",1752542799364,0.1701144,119150.0,119140.0,0.89756028]
["bitfinex-derivatives","BTCF0:USTF0",1752542800362,0.1701144,119150.0,119140.0,0.8894287]
["bitfinex-derivatives","BTCF0:USTF0",1752542800562,0.1701144,119150.0,119140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752542800766,1.37316787,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542800965,1.41512447,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542801457,1.0867401,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542801656,1.0028269,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542802057,0.3740269,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542802263,0.3740269,119150.0,119140.0,0.85701307]
["bitfinex-derivatives","BTCF0:USTF0",1752542802264,0.9188344,119150.0,119140.0,0.85701307]
["bitfinex-derivatives","BTCF0:USTF0",1752542802866,0.2901144,119150.0,119140.0,0.85701307]
["bitfinex-derivatives","BTCF0:USTF0",1752542803062,0.2901144,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542810766,0.2901144,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542811072,0.2901144,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542811073,1.24685877,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542811264,0.9184744,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542814180,0.9184744,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542814383,0.9184744,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542814974,0.2901144,119150.0,119140.0,0.85701307]
["bitfinex-derivatives","BTCF0:USTF0",1752542815174,0.9182344,119150.0,119140.0,0.85701307]
["bitfinex-derivatives","BTCF0:USTF0",1752542816180,0.9182344,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542816780,0.2901144,119150.0,119140.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1752542816979,0.2901146,119150.0,119140.0,1.21781307]
["bitfinex-derivatives","BTCF0:USTF0",1752542817184,0.0023,119150.0,119140.0,1.21781307]
["bitfinex-derivatives","BTCF0:USTF0",1752542817485,0.0023,119150.0,119140.0,1.2339726]
["bitfinex-derivatives","BTCF0:USTF0",1752542818982,0.2097257,119180.0,119170.0,0.1677864]
["bitfinex-derivatives","BTCF0:USTF0",1752542819182,0.3097257,119180.0,119170.0,0.5285864]
["bitfinex-derivatives","BTCF0:USTF0",1752542819383,0.1,119180.0,119170.0,0.85697077]
["bitfinex-derivatives","BTCF0:USTF0",1752542819685,0.1,119180.0,119170.0,1.21777077]
["bitfinex-derivatives","BTCF0:USTF0",1752542820380,0.105,119180.0,119170.0,1.21877077]
["bitfinex-derivatives","BTCF0:USTF0",1752542820886,0.7955993,119190.0,119180.0,0.1677724]
["bitfinex-derivatives","BTCF0:USTF0",1752542821086,0.7955993,119190.0,119180.0,0.5285724]
["bitfinex-derivatives","BTCF0:USTF0",1752542821087,0.8955993,119190.0,119180.0,0.5285724]
["bitfinex-derivatives","BTCF0:USTF0",1752542822990,0.8954793,119190.0,119180.0,0.5285724]
["bitfinex-derivatives","BTCF0:USTF0",1752542823494,0.8954793,119190.0,119180.0,0.53663242]
["bitfinex-derivatives","BTCF0:USTF0",1752542823687,0.8954793,119190.0,119180.0,0.53863242]
["bitfinex-derivatives","BTCF0:USTF0",1752542827491,0.8951584,119190.0,119180.0,0.86701679]
["bitfinex-derivatives","BTCF0:USTF0",1752542827696,0.8951584,119190.0,119180.0,0.53863242]
["bitfinex-derivatives","BTCF0:USTF0",1752542830797,0.8951584,119190.0,119180.0,0.37086002]
["bitfinex-derivatives","BTCF0:USTF0",1752542831097,1.22354277,119190.0,119180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542831294,0.8951584,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542834293,1.22354277,119190.0,119180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542835911,1.22354277,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542836106,0.8946384,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542836311,0.8946384,119190.0,119180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542836512,1.22302277,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542837011,1.22302277,119190.0,119180.0,0.1697725]
["bitfinex-derivatives","BTCF0:USTF0",1752542838010,0.59614277,119190.0,119180.0,0.1697725]
["bitfinex-derivatives","BTCF0:USTF0",1752542838215,1.22298277,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542838514,0.8945184,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542840618,0.2677584,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542841020,0.8943984,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542841225,0.8943584,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542842420,0.2677584,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542842621,0.8943584,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542842820,0.2677584,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542843223,0.8942784,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542843825,0.2677584,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542844025,0.8941984,119190.0,119180.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1752542844417,0.1,119190.0,119180.0,0.85895687]
["bitfinex-derivatives","BTCF0:USTF0",1752542844821,0.01725043,119200.0,119190.0,0.1677585]
["bitfinex-derivatives","BTCF0:USTF0",1752542845118,0.0013,119210.0,119200.0,0.1677444]
["bitfinex-derivatives","BTCF0:USTF0",1752542845425,0.0013,119210.0,119200.0,0.85692877]
["bitfinex-derivatives","BTCF0:USTF0",1752542845722,0.01774208,119240.0,119230.0,0.1677022]
["bitfinex-derivatives","BTCF0:USTF0",1752542845920,0.11774208,119240.0,119230.0,1.21768657]
["bitfinex-derivatives","BTCF0:USTF0",1752542846322,0.91175018,119240.0,119230.0,1.21768657]
["bitfinex-derivatives","BTCF0:USTF0",1752542846826,0.91175018,119240.0,119230.0,1.22584003]
["bitfinex-derivatives","BTCF0:USTF0",1752542847121,0.28543018,119240.0,119230.0,1.22584003]
["bitfinex-derivatives","BTCF0:USTF0",1752542847623,0.28843018,119240.0,119230.0,0.89845566]
["bitfinex-derivatives","BTCF0:USTF0",1752542847927,0.28843018,119240.0,119230.0,0.8903022]
["bitfinex-derivatives","BTCF0:USTF0",1752542848721,0.28843018,119240.0,119230.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752542848929,0.61681455,119240.0,119230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542849123,1.24297455,119240.0,119230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542849328,1.24297455,119240.0,119230.0,0.34270672]
["bitfinex-derivatives","BTCF0:USTF0",1752542850023,0.91459018,119240.0,119230.0,0.34270672]
["bitfinex-derivatives","BTCF0:USTF0",1752542850321,1.24297455,119240.0,119230.0,0.34270672]
["bitfinex-derivatives","BTCF0:USTF0",1752542850518,1.41071055,119240.0,119230.0,0.34270672]
["bitfinex-derivatives","BTCF0:USTF0",1752542850718,0.1677022,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542850922,0.1677163,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542851128,0.1677303,119210.0,119200.0,0.570668]
["bitfinex-derivatives","BTCF0:USTF0",1752542851427,0.1677303,119210.0,119200.0,0.570468]
["bitfinex-derivatives","BTCF0:USTF0",1752542851823,0.1677303,119210.0,119200.0,0.5285331]
["bitfinex-derivatives","BTCF0:USTF0",1752542853629,0.1677303,119210.0,119200.0,0.5285444]
["bitfinex-derivatives","BTCF0:USTF0",1752542853928,0.49711467,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542854323,0.1687303,119210.0,119200.0,0.5285444]
["bitfinex-derivatives","BTCF0:USTF0",1752542854931,0.7954503,119210.0,119200.0,0.87265232]
["bitfinex-derivatives","BTCF0:USTF0",1752542855128,0.1697303,119210.0,119200.0,0.87265232]
["bitfinex-derivatives","BTCF0:USTF0",1752542855431,0.002,119210.0,119200.0,0.87265232]
["bitfinex-derivatives","BTCF0:USTF0",1752542856431,0.18547956,119220.0,119210.0,0.1677305]
["bitfinex-derivatives","BTCF0:USTF0",1752542856629,0.01776306,119220.0,119210.0,0.85691487]
["bitfinex-derivatives","BTCF0:USTF0",1752542857627,0.18747956,119220.0,119210.0,0.85683583]
["bitfinex-derivatives","BTCF0:USTF0",1752542858026,0.01976306,119220.0,119210.0,0.85683583]
["bitfinex-derivatives","BTCF0:USTF0",1752542858228,0.18747956,119220.0,119210.0,0.52845146]
["bitfinex-derivatives","BTCF0:USTF0",1752542861437,0.18747956,119220.0,119210.0,0.85683583]
["bitfinex-derivatives","BTCF0:USTF0",1752542862535,0.18747956,119220.0,119210.0,0.52845146]
["bitfinex-derivatives","BTCF0:USTF0",1752542863735,0.81259956,119220.0,119210.0,0.52845146]
["bitfinex-derivatives","BTCF0:USTF0",1752542864243,0.01976306,119220.0,119210.0,0.85683583]
["bitfinex-derivatives","BTCF0:USTF0",1752542864839,0.01976306,119220.0,119210.0,1.48183583]
["bitfinex-derivatives","BTCF0:USTF0",1752542865938,0.18747976,119220.0,119210.0,1.48183583]
["bitfinex-derivatives","BTCF0:USTF0",1752542866139,0.01976306,119220.0,119210.0,1.48183583]
["bitfinex-derivatives","BTCF0:USTF0",1752542867742,0.18747976,119220.0,119210.0,0.85683583]
["bitfinex-derivatives","BTCF0:USTF0",1752542867943,0.18747976,119220.0,119210.0,1.15329146]
["bitfinex-derivatives","BTCF0:USTF0",1752542868641,0.01976306,119220.0,119210.0,1.15329146]
["bitfinex-derivatives","BTCF0:USTF0",1752542868944,0.01976306,119220.0,119210.0,1.48167583]
["bitfinex-derivatives","BTCF0:USTF0",1752542869243,0.01876306,119220.0,119210.0,1.48167583]
["bitfinex-derivatives","BTCF0:USTF0",1752542871734,0.01876306,119220.0,119210.0,1.50424888]
["bitfinex-derivatives","BTCF0:USTF0",1752542874345,0.01876306,119220.0,119210.0,1.53434707]
["bitfinex-derivatives","BTCF0:USTF0",1752542875144,6e-08,119220.0,119210.0,1.67203968]
["bitfinex-derivatives","BTCF0:USTF0",1752542876947,6e-08,119220.0,119210.0,2.03283968]
["bitfinex-derivatives","BTCF0:USTF0",1752542879151,0.26927638,119240.0,119230.0,0.1677027]
["bitfinex-derivatives","BTCF0:USTF0",1752542879351,0.29927638,119240.0,119230.0,1.5132627]
["bitfinex-derivatives","BTCF0:USTF0",1752542880154,0.25735288,119240.0,119230.0,1.5132627]
["bitfinex-derivatives","BTCF0:USTF0",1752542880454,0.58573725,119240.0,119230.0,0.8893027]
["bitfinex-derivatives","BTCF0:USTF0",1752542880654,0.58573725,119240.0,119230.0,1.5131427]
["bitfinex-derivatives","BTCF0:USTF0",1752542880855,0.58573725,119240.0,119230.0,0.8893027]
["bitfinex-derivatives","BTCF0:USTF0",1752542881055,0.58573725,119240.0,119230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752542881255,0.58573725,119240.0,119230.0,0.8893027]
["bitfinex-derivatives","BTCF0:USTF0",1752542881550,1.62719325,119240.0,119220.0,0.37701728]
["bitfinex-derivatives","BTCF0:USTF0",1752542881751,0.49608707,119230.0,119220.0,0.37681728]
["bitfinex-derivatives","BTCF0:USTF0",1752542881950,0.61608707,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542882151,1.03383907,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542882555,1.3291347,119230.0,119220.0,0.5285167]
["bitfinex-derivatives","BTCF0:USTF0",1752542882757,1.23972707,119230.0,119220.0,0.5285167]
["bitfinex-derivatives","BTCF0:USTF0",1752542882952,0.61608707,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542883152,1.23972707,119230.0,119220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542883652,1.29913322,119230.0,119220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542883844,0.67549322,119230.0,119220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542884046,1.71680522,119230.0,119220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542884646,1.71680522,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542885157,1.03383907,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542885357,1.65739907,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542885555,0.7054547,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542885760,1.65727907,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542886258,1.40727907,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542886859,1.40727907,119230.0,119220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542887747,1.40727907,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542887748,0.2877027,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542887954,0.9110227,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542889363,1.23940707,119230.0,119220.0,0.5305168]
["bitfinex-derivatives","BTCF0:USTF0",1752542889659,1.65715907,119230.0,119220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542890161,1.40715907,119230.0,119220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752542890359,1.40715907,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542900673,1.23940707,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542901668,0.9110227,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542901972,1.23940707,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542904078,1.23824707,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542904672,1.40599907,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752542904866,0.1677167,119220.0,119210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752542905172,0.1677308,119210.0,119200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542905373,0.1677449,119200.0,119190.0,0.528759]
["bitfinex-derivatives","BTCF0:USTF0",1752542905672,0.1677449,119200.0,119190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752542905869,0.1677449,119200.0,119190.0,0.528559]
["bitfinex-derivatives","BTCF0:USTF0",1752542906970,0.1777449,119200.0,119190.0,0.889359]
["bitfinex-derivatives","BTCF0:USTF0",1752542907170,0.1787449,119200.0,119190.0,0.894359]
["bitfinex-derivatives","BTCF0:USTF0",1752542907476,0.50712927,119200.0,119190.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1752542907674,0.50712927,119200.0,119190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752542907874,0.1787449,119200.0,119190.0,0.5335589]
["bitfinex-derivatives","BTCF0:USTF0",1752542908078,0.8006249,119200.0,119190.0,0.5335589]
["bitfinex-derivatives","BTCF0:USTF0",1752542908772,0.8006249,119200.0,119190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752542908972,0.8006249,119200.0,119190.0,0.533559]
["bitfinex-derivatives","BTCF0:USTF0",1752542909778,0.8006249,119200.0,119190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752542910082,0.8006249,119200.0,119190.0,0.533559]
["bitfinex-derivatives","BTCF0:USTF0",1752542910379,0.8006249,119200.0,119190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752542911779,0.1787449,119200.0,119190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752542912080,0.8003049,119200.0,119190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752542912579,0.50712927,119200.0,119190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752542912775,0.8002649,119200.0,119190.0,0.5335589]
["bitfinex-derivatives","BTCF0:USTF0",1752542913380,0.8002649,119200.0,119190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752542914087,0.8002649,119200.0,119190.0,0.5335589]
["bitfinex-derivatives","BTCF0:USTF0",1752542914383,0.8012649,119200.0,119190.0,0.5285589]
["bitfinex-derivatives","BTCF0:USTF0",1752542914884,0.1797449,119200.0,119190.0,0.85694327]
["bitfinex-derivatives","BTCF0:USTF0",1752542915587,0.1797449,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542915778,0.167759,119190.0,119180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752542916084,0.167773,119180.0,119170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752542916285,0.167773,119180.0,119170.0,0.5285871]
["bitfinex-derivatives","BTCF0:USTF0",1752542916286,0.2516648,119180.0,119170.0,0.5285871]
["bitfinex-derivatives","BTCF0:USTF0",1752542916582,0.2516648,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542916583,0.2936111,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542916783,0.2936111,119180.0,119170.0,0.5285871]
["bitfinex-derivatives","BTCF0:USTF0",1752542917180,0.2936111,119180.0,119170.0,1.1498271]
["bitfinex-derivatives","BTCF0:USTF0",1752542917482,0.2516648,119180.0,119170.0,1.1498271]
["bitfinex-derivatives","BTCF0:USTF0",1752542917678,0.2516648,119180.0,119170.0,1.1508271]
["bitfinex-derivatives","BTCF0:USTF0",1752542918681,0.2516648,119180.0,119170.0,1.1507471]
["bitfinex-derivatives","BTCF0:USTF0",1752542918875,0.2516648,119180.0,119170.0,1.15907048]
["bitfinex-derivatives","BTCF0:USTF0",1752542919078,0.2516648,119180.0,119170.0,1.48745485]
["bitfinex-derivatives","BTCF0:USTF0",1752542919278,0.2097185,119180.0,119170.0,1.48745485]
["bitfinex-derivatives","BTCF0:USTF0",1752542919478,0.2097185,119180.0,119170.0,1.15907048]
["bitfinex-derivatives","BTCF0:USTF0",1752542920484,0.2097185,119180.0,119170.0,1.48745485]
["bitfinex-derivatives","BTCF0:USTF0",1752542921487,0.2097185,119180.0,119170.0,0.53791048]
["bitfinex-derivatives","BTCF0:USTF0",1752542921681,0.167773,119180.0,119170.0,0.86629485]
["bitfinex-derivatives","BTCF0:USTF0",1752542922680,0.2097112,119190.0,119180.0,0.167773]
["bitfinex-derivatives","BTCF0:USTF0",1752542922986,0.1777705,119190.0,119180.0,1.47779737]
["bitfinex-derivatives","BTCF0:USTF0",1752542923388,0.26886744,119200.0,119190.0,0.167759]
["bitfinex-derivatives","BTCF0:USTF0",1752542923587,0.27886744,119200.0,119190.0,0.85694337]
["bitfinex-derivatives","BTCF0:USTF0",1752542923982,0.27886744,119200.0,119190.0,0.528559]
["bitfinex-derivatives","BTCF0:USTF0",1752542925488,0.28086744,119200.0,119190.0,0.528559]
["bitfinex-derivatives","BTCF0:USTF0",1752542926484,0.1677589,119190.0,119180.0,0.58678668]
["bitfinex-derivatives","BTCF0:USTF0",1752542926687,0.1677589,119190.0,119180.0,1.56782668]
["bitfinex-derivatives","BTCF0:USTF0",1752542926882,0.1677589,119190.0,119180.0,0.94738668]
["bitfinex-derivatives","BTCF0:USTF0",1752542927083,0.49614327,119190.0,119180.0,0.73768348]
["bitfinex-derivatives","BTCF0:USTF0",1752542927295,0.50614327,119190.0,119180.0,0.90545648]
["bitfinex-derivatives","BTCF0:USTF0",1752542927488,0.50614327,119190.0,119180.0,0.73768348]
["bitfinex-derivatives","BTCF0:USTF0",1752542927785,0.50714327,119190.0,119180.0,0.73768348]
["bitfinex-derivatives","BTCF0:USTF0",1752542928587,0.50714327,119190.0,119180.0,0.37688348]
["bitfinex-derivatives","BTCF0:USTF0",1752542928885,0.50714327,119190.0,119180.0,0.01608348]
["bitfinex-derivatives","BTCF0:USTF0",1752542929089,0.167773,119180.0,119170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752542929291,0.1677871,119170.0,119160.0,0.5287998]
["bitfinex-derivatives","BTCF0:USTF0",1752542929488,0.1677871,119170.0,119160.0,0.5285998]
["bitfinex-derivatives","BTCF0:USTF0",1752542930393,0.18551129,119170.0,119160.0,0.5285998]
["bitfinex-derivatives","BTCF0:USTF0",1752542931294,0.18551129,119170.0,119160.0,0.1677998]
["bitfinex-derivatives","BTCF0:USTF0",1752542931593,0.18651129,119170.0,119160.0,0.5315998]
["bitfinex-derivatives","BTCF0:USTF0",1752542932490,0.18651129,119170.0,119160.0,0.85998417]
["bitfinex-derivatives","BTCF0:USTF0",1752542932789,0.01872419,119170.0,119160.0,0.85998417]
["bitfinex-derivatives","BTCF0:USTF0",1752542933291,0.01872419,119170.0,119160.0,1.47990417]
["bitfinex-derivatives","BTCF0:USTF0",1752542933488,0.18651129,119170.0,119160.0,0.5315998]
["bitfinex-derivatives","BTCF0:USTF0",1752542933984,0.18651129,119170.0,119160.0,0.85998417]
["bitfinex-derivatives","BTCF0:USTF0",1752542934191,0.01872419,119170.0,119160.0,0.85998417]
["bitfinex-derivatives","BTCF0:USTF0",1752542935295,0.01872419,119170.0,119160.0,0.88258408]
["bitfinex-derivatives","BTCF0:USTF0",1752542935598,0.01872419,119170.0,119160.0,0.91268227]
["bitfinex-derivatives","BTCF0:USTF0",1752542935899,0.01872419,119170.0,119160.0,0.89008236]
["bitfinex-derivatives","BTCF0:USTF0",1752542936593,0.18651129,119170.0,119160.0,0.89008236]
["bitfinex-derivatives","BTCF0:USTF0",1752542936795,0.01872419,119170.0,119160.0,0.89008236]
["bitfinex-derivatives","BTCF0:USTF0",1752542937599,0.01872419,119170.0,119160.0,0.56169799]
["bitfinex-derivatives","BTCF0:USTF0",1752542937799,0.01872419,119170.0,119160.0,0.89008236]
["bitfinex-derivatives","BTCF0:USTF0",1752542938899,0.18651129,119170.0,119160.0,0.89008236]
["bitfinex-derivatives","BTCF0:USTF0",1752542939301,0.18651129,119170.0,119160.0,1.50944236]
["bitfinex-derivatives","BTCF0:USTF0",1752542940992,0.18651129,119170.0,119160.0,1.2036701]
["bitfinex-derivatives","BTCF0:USTF0",1752542941298,0.18651129,119170.0,119160.0,1.1509612]
["bitfinex-derivatives","BTCF0:USTF0",1752542941599,0.18651129,119170.0,119160.0,1.17357331]
["bitfinex-derivatives","BTCF0:USTF0",1752542942989,0.18651129,119170.0,119160.0,1.1509612]
["bitfinex-derivatives","BTCF0:USTF0",1752542943390,0.18651129,119170.0,119160.0,0.85998557]
["bitfinex-derivatives","BTCF0:USTF0",1752542943590,0.18651129,119170.0,119160.0,0.88259768]
["bitfinex-derivatives","BTCF0:USTF0",1752542945302,0.01872419,119170.0,119160.0,0.88259768]
["bitfinex-derivatives","BTCF0:USTF0",1752542945702,0.18651129,119170.0,119160.0,0.88259768]
["bitfinex-derivatives","BTCF0:USTF0",1752542947699,0.18651129,119170.0,119160.0,0.52179768]
["bitfinex-derivatives","BTCF0:USTF0",1752542947903,0.18651129,119170.0,119160.0,0.55421331]
["bitfinex-derivatives","BTCF0:USTF0",1752542948202,0.18651129,119170.0,119160.0,0.5316012]
["bitfinex-derivatives","BTCF0:USTF0",1752542948904,0.18651129,119170.0,119160.0,0.85998557]
["bitfinex-derivatives","BTCF0:USTF0",1752542949100,0.18651129,119170.0,119160.0,0.88259768]
["bitfinex-derivatives","BTCF0:USTF0",1752542949705,0.18651129,119170.0,119160.0,1.50123768]
["bitfinex-derivatives","BTCF0:USTF0",1752542950397,0.18651129,119170.0,119160.0,0.55421331]
["bitfinex-derivatives","BTCF0:USTF0",1752542950702,0.18651129,119170.0,119160.0,0.88259768]
["bitfinex-derivatives","BTCF0:USTF0",1752542952705,0.18651129,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542952907,0.18651129,119170.0,119160.0,0.1708012]
["bitfinex-derivatives","BTCF0:USTF0",1752542953102,0.18651129,119170.0,119160.0,0.5316012]
["bitfinex-derivatives","BTCF0:USTF0",1752542954294,0.01872419,119170.0,119160.0,0.85998557]
["bitfinex-derivatives","BTCF0:USTF0",1752542954500,0.18651129,119170.0,119160.0,0.89008376]
["bitfinex-derivatives","BTCF0:USTF0",1752542954702,0.18651129,119170.0,119160.0,0.52928376]
["bitfinex-derivatives","BTCF0:USTF0",1752542954903,0.51489566,119170.0,119160.0,0.02561929]
["bitfinex-derivatives","BTCF0:USTF0",1752542955098,0.18651129,119170.0,119160.0,0.1708012]
["bitfinex-derivatives","BTCF0:USTF0",1752542955294,0.18651129,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542955505,0.18651129,119170.0,119160.0,0.5316012]
["bitfinex-derivatives","BTCF0:USTF0",1752542957406,0.18651129,119170.0,119160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752542958299,1.25273566,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542959599,0.63489566,119170.0,119160.0,0.1708012]
["bitfinex-derivatives","BTCF0:USTF0",1752542959803,0.92419129,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752542960004,0.1678012,119160.0,119150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752542960201,0.1678012,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542961110,0.1708012,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542961906,0.1708012,119160.0,119150.0,0.5296153]
["bitfinex-derivatives","BTCF0:USTF0",1752542962508,0.1708012,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542962811,0.1708012,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542963005,0.49918557,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542964109,0.49918557,119160.0,119150.0,0.5296153]
["bitfinex-derivatives","BTCF0:USTF0",1752542964511,0.1708012,119160.0,119150.0,0.5296153]
["bitfinex-derivatives","BTCF0:USTF0",1752542964808,0.7881212,119160.0,119150.0,0.5296153]
["bitfinex-derivatives","BTCF0:USTF0",1752542965409,0.1708012,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542965614,0.7880812,119160.0,119150.0,0.5296153]
["bitfinex-derivatives","BTCF0:USTF0",1752542967314,0.7880812,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542968309,0.7880812,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542968614,0.7880812,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542968804,0.7877612,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542969204,1.11614557,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542969412,0.7877612,119160.0,119150.0,0.5296153]
["bitfinex-derivatives","BTCF0:USTF0",1752542969814,0.7977612,119160.0,119150.0,0.5296153]
["bitfinex-derivatives","BTCF0:USTF0",1752542970206,0.7977612,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542970811,0.7977612,119160.0,119150.0,0.5296153]
["bitfinex-derivatives","BTCF0:USTF0",1752542971009,0.7977612,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542971010,0.7976412,119160.0,119150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542971211,1.48682557,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542971408,1.48682557,119160.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542971409,0.1678153,119150.0,119140.0,0.01595094]
["bitfinex-derivatives","BTCF0:USTF0",1752542971611,0.1678294,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542971810,0.1678434,119130.0,119120.0,0.36225918]
["bitfinex-derivatives","BTCF0:USTF0",1752542972012,1.17995123,119130.0,119120.0,0.36205918]
["bitfinex-derivatives","BTCF0:USTF0",1752542972912,1.13082341,119130.0,119120.0,0.36205918]
["bitfinex-derivatives","BTCF0:USTF0",1752542974319,1.13082341,119130.0,119120.0,0.36305918]
["bitfinex-derivatives","BTCF0:USTF0",1752542974818,1.13482341,119130.0,119120.0,0.36305918]
["bitfinex-derivatives","BTCF0:USTF0",1752542975018,1.18281894,119130.0,119120.0,0.36305918]
["bitfinex-derivatives","BTCF0:USTF0",1752542975822,1.18281894,119130.0,119120.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1752542976023,1.18281894,119130.0,119120.0,0.36305918]
["bitfinex-derivatives","BTCF0:USTF0",1752542976322,0.85556686,119130.0,119120.0,0.36305918]
["bitfinex-derivatives","BTCF0:USTF0",1752542978022,1.18281894,119130.0,119120.0,0.36305918]
["bitfinex-derivatives","BTCF0:USTF0",1752542978220,1.18281894,119130.0,119120.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1752542978221,1.05689894,119130.0,119120.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1752542978420,1.67309894,119130.0,119120.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1752542978926,1.31229894,119130.0,119120.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1752542980622,1.67309894,119130.0,119120.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1752542980822,1.69057549,119130.0,119120.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1752542983422,1.69057549,119130.0,119120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542987129,1.68997549,119130.0,119120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542987929,1.07437549,119130.0,119120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542988133,0.25632341,119130.0,119120.0,0.49510966]
["bitfinex-derivatives","BTCF0:USTF0",1752542988433,0.87180341,119130.0,119120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752542988636,0.87180341,119130.0,119120.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752542988933,0.87180341,119130.0,119120.0,0.52865758]
["bitfinex-derivatives","BTCF0:USTF0",1752542989232,0.08848001,119130.0,119120.0,1.21670966]
["bitfinex-derivatives","BTCF0:USTF0",1752542989437,0.70388001,119130.0,119120.0,1.21670966]
["bitfinex-derivatives","BTCF0:USTF0",1752542989633,0.08848001,119130.0,119120.0,1.21670966]
["bitfinex-derivatives","BTCF0:USTF0",1752542989834,0.80463995,119130.0,119120.0,0.91207203]
["bitfinex-derivatives","BTCF0:USTF0",1752542990029,1.21060565,119130.0,119120.0,0.88945758]
["bitfinex-derivatives","BTCF0:USTF0",1752542990233,0.87331357,119130.0,119120.0,0.88945758]
["bitfinex-derivatives","BTCF0:USTF0",1752542990536,0.63675655,119130.0,119120.0,1.23932411]
["bitfinex-derivatives","BTCF0:USTF0",1752542990737,0.63671655,119130.0,119120.0,1.21670966]
["bitfinex-derivatives","BTCF0:USTF0",1752542990936,0.02147655,119130.0,119120.0,1.23932411]
["bitfinex-derivatives","BTCF0:USTF0",1752542991139,0.63667655,119130.0,119120.0,1.23932411]
["bitfinex-derivatives","BTCF0:USTF0",1752542991328,0.80451995,119130.0,119120.0,0.51772411]
["bitfinex-derivatives","BTCF0:USTF0",1752542991534,0.6192,119130.0,119120.0,1.21670966]
["bitfinex-derivatives","BTCF0:USTF0",1752542991737,0.01781541,119150.0,119140.0,0.1678293]
["bitfinex-derivatives","BTCF0:USTF0",1752542991938,0.63293541,119150.0,119140.0,1.21668138]
["bitfinex-derivatives","BTCF0:USTF0",1752542992240,0.80075071,119150.0,119140.0,1.21668138]
["bitfinex-derivatives","BTCF0:USTF0",1752542992433,0.80075071,119150.0,119140.0,0.8894293]
["bitfinex-derivatives","BTCF0:USTF0",1752542993135,0.86912154,119150.0,119140.0,0.8894293]
["bitfinex-derivatives","BTCF0:USTF0",1752542993640,0.26100154,119150.0,119140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752542993835,1.20325362,119150.0,119140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752542994335,1.20325362,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542994336,1.32325362,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752542995131,0.1678293,119140.0,119130.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752542995336,0.62508138,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542995731,0.2978293,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542995932,0.62508138,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542996136,0.2978293,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542996443,0.62508138,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752542996939,0.1678434,119130.0,119120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752542997246,0.1678575,119120.0,119110.0,0.99781948]
["bitfinex-derivatives","BTCF0:USTF0",1752542997443,0.1678575,119120.0,119110.0,1.0311674]
["bitfinex-derivatives","BTCF0:USTF0",1752542997644,0.1678575,119120.0,119110.0,1.35841948]
["bitfinex-derivatives","BTCF0:USTF0",1752542998942,0.1678575,119120.0,119110.0,1.0311674]
["bitfinex-derivatives","BTCF0:USTF0",1752542999142,0.1678575,119120.0,119110.0,1.35841948]
["bitfinex-derivatives","BTCF0:USTF0",1752542999339,0.1678575,119120.0,119110.0,0.59485208]
["bitfinex-derivatives","BTCF0:USTF0",1752542999541,0.1678575,119120.0,119110.0,0.91368468]
["bitfinex-derivatives","BTCF0:USTF0",1752542999745,0.1678575,119120.0,119110.0,0.87171758]
["bitfinex-derivatives","BTCF0:USTF0",1752542999933,0.1678575,119120.0,119110.0,0.5444655]
["bitfinex-derivatives","BTCF0:USTF0",1752543000134,0.1678575,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543000446,0.49510958,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543001640,0.1678575,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543002144,0.1678575,119120.0,119110.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1752543002447,0.7841375,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543002842,0.7840175,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543003350,0.7839775,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543005044,0.7829775,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543005746,0.7839775,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543007049,0.7839775,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543007553,0.7839775,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543007741,0.7839775,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543007952,0.7829775,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543008148,1.11022958,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543008447,0.7819775,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543008651,0.7835375,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543009250,0.7835375,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543009550,0.7835375,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543010553,0.9035375,119120.0,119110.0,0.0158046]
["bitfinex-derivatives","BTCF0:USTF0",1752543010748,0.7835375,119120.0,119110.0,0.0158046]
["bitfinex-derivatives","BTCF0:USTF0",1752543011047,0.7835375,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543012251,0.7835375,119120.0,119110.0,0.5444762]
["bitfinex-derivatives","BTCF0:USTF0",1752543013045,1.06281711,119120.0,119110.0,0.0158046]
["bitfinex-derivatives","BTCF0:USTF0",1752543013352,1.06281711,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543013740,1.06281711,119120.0,119110.0,0.0158046]
["bitfinex-derivatives","BTCF0:USTF0",1752543013947,1.06281711,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543015244,1.06281711,119120.0,119110.0,0.82375581]
["bitfinex-derivatives","BTCF0:USTF0",1752543015245,0.1698575,119120.0,119110.0,0.82375581]
["bitfinex-derivatives","BTCF0:USTF0",1752543015453,0.7829775,119120.0,119110.0,0.29508421]
["bitfinex-derivatives","BTCF0:USTF0",1752543015752,0.7829775,119120.0,119110.0,0.82375581]
["bitfinex-derivatives","BTCF0:USTF0",1752543016347,0.7828975,119120.0,119110.0,0.82375581]
["bitfinex-derivatives","BTCF0:USTF0",1752543016543,0.54913711,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543016749,1.16217711,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543017349,1.16117711,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543017749,1.17105711,119120.0,119110.0,0.3766046]
["bitfinex-derivatives","BTCF0:USTF0",1752543017945,1.17205711,119120.0,119110.0,0.0158046]
["bitfinex-derivatives","BTCF0:USTF0",1752543018455,0.1678716,119110.0,119100.0,0.5708545]
["bitfinex-derivatives","BTCF0:USTF0",1752543018651,0.1678716,119110.0,119100.0,0.5706545]
["bitfinex-derivatives","BTCF0:USTF0",1752543018953,0.7807116,119110.0,119100.0,0.5706545]
["bitfinex-derivatives","BTCF0:USTF0",1752543020351,0.7806316,119110.0,119100.0,0.5706545]
["bitfinex-derivatives","BTCF0:USTF0",1752543020548,0.7806316,119110.0,119090.0,0.97844655]
["bitfinex-derivatives","BTCF0:USTF0",1752543020549,0.1678857,119100.0,119090.0,0.97844655]
["bitfinex-derivatives","BTCF0:USTF0",1752543020751,0.1678857,119100.0,119090.0,0.65092285]
["bitfinex-derivatives","BTCF0:USTF0",1752543020950,0.1678857,119100.0,119090.0,1.14618255]
["bitfinex-derivatives","BTCF0:USTF0",1752543022353,0.1678857,119100.0,119090.0,1.14718255]
["bitfinex-derivatives","BTCF0:USTF0",1752543022850,0.1678857,119100.0,119090.0,0.8726838]
["bitfinex-derivatives","BTCF0:USTF0",1752543023154,0.1678857,119100.0,119090.0,0.89529825]
["bitfinex-derivatives","BTCF0:USTF0",1752543025354,0.1678857,119100.0,119090.0,0.90278199]
["bitfinex-derivatives","BTCF0:USTF0",1752543026351,0.1678857,119100.0,119090.0,0.94792928]
["bitfinex-derivatives","BTCF0:USTF0",1752543027254,0.1678857,119100.0,119090.0,0.54198199]
["bitfinex-derivatives","BTCF0:USTF0",1752543027556,0.1678857,119100.0,119090.0,0.57545829]
["bitfinex-derivatives","BTCF0:USTF0",1752543027852,0.1678857,119100.0,119090.0,0.03932076]
["bitfinex-derivatives","BTCF0:USTF0",1752543027853,0.4952094,119100.0,119090.0,0.03932076]
["bitfinex-derivatives","BTCF0:USTF0",1752543028049,0.4952094,119100.0,119090.0,0.56802056]
["bitfinex-derivatives","BTCF0:USTF0",1752543028251,0.1678857,119100.0,119090.0,0.20722056]
["bitfinex-derivatives","BTCF0:USTF0",1752543028451,0.1678857,119100.0,119090.0,0.56802056]
["bitfinex-derivatives","BTCF0:USTF0",1752543029150,0.2518195,119110.0,119100.0,0.1678857]
["bitfinex-derivatives","BTCF0:USTF0",1752543029356,0.8638195,119110.0,119100.0,0.55133721]
["bitfinex-derivatives","BTCF0:USTF0",1752543029856,0.8638195,119110.0,119100.0,0.19053721]
["bitfinex-derivatives","BTCF0:USTF0",1752543030058,0.251803,119120.0,119110.0,0.1678716]
["bitfinex-derivatives","BTCF0:USTF0",1752543030254,0.863763,119120.0,119110.0,0.1678716]
["bitfinex-derivatives","BTCF0:USTF0",1752543031549,0.865763,119120.0,119110.0,0.1678716]
["bitfinex-derivatives","BTCF0:USTF0",1752543031755,0.1678716,119110.0,119100.0,0.621306]
["bitfinex-derivatives","BTCF0:USTF0",1752543031958,0.1678716,119110.0,119100.0,0.981906]
["bitfinex-derivatives","BTCF0:USTF0",1752543033459,0.1688716,119110.0,119100.0,0.981906]
["bitfinex-derivatives","BTCF0:USTF0",1752543034160,0.1688716,119110.0,119100.0,0.612612]
["bitfinex-derivatives","BTCF0:USTF0",1752543034455,0.1678857,119100.0,119090.0,0.9666182]
["bitfinex-derivatives","BTCF0:USTF0",1752543034656,0.1678857,119100.0,119090.0,0.9664182]
["bitfinex-derivatives","BTCF0:USTF0",1752543034958,0.1678857,119100.0,119090.0,0.93632001]
["bitfinex-derivatives","BTCF0:USTF0",1752543035159,0.1678857,119100.0,119090.0,0.9664182]
["bitfinex-derivatives","BTCF0:USTF0",1752543035358,0.1678857,119100.0,119090.0,0.93632001]
["bitfinex-derivatives","BTCF0:USTF0",1752543037258,0.1678857,119100.0,119090.0,0.60999631]
["bitfinex-derivatives","BTCF0:USTF0",1752543037460,0.1678857,119100.0,119090.0,0.5873448]
["bitfinex-derivatives","BTCF0:USTF0",1752543038562,0.1678857,119100.0,119090.0,0.60999631]
["bitfinex-derivatives","BTCF0:USTF0",1752543039065,0.1678857,119100.0,119090.0,0.88933405]
["bitfinex-derivatives","BTCF0:USTF0",1752543041370,0.1678857,119100.0,119090.0,0.60999631]
["bitfinex-derivatives","BTCF0:USTF0",1752543041567,0.1678857,119100.0,119090.0,0.56802181]
["bitfinex-derivatives","BTCF0:USTF0",1752543041866,0.1678857,119100.0,119090.0,0.016671]
["bitfinex-derivatives","BTCF0:USTF0",1752543042060,1.05822344,119100.0,119090.0,0.016671]
["bitfinex-derivatives","BTCF0:USTF0",1752543042258,1.15822344,119100.0,119090.0,0.016671]
["bitfinex-derivatives","BTCF0:USTF0",1752543042456,1.15822344,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543047080,1.15822344,119100.0,119090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543048975,1.05790344,119100.0,119090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543050270,1.10790344,119100.0,119090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543052477,0.8285657,119100.0,119090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543052673,1.10790344,119100.0,119090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543055276,0.2178857,119100.0,119090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543055579,1.10730344,119100.0,119090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543057078,0.49722344,119100.0,119090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543057285,0.18536043,119110.0,119100.0,0.1678857]
["bitfinex-derivatives","BTCF0:USTF0",1752543057478,0.79524043,119110.0,119100.0,0.80802344]
["bitfinex-derivatives","BTCF0:USTF0",1752543057981,0.79524043,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543058181,0.79524043,119110.0,119100.0,0.5286857]
["bitfinex-derivatives","BTCF0:USTF0",1752543058382,0.18536043,119110.0,119100.0,0.5286857]
["bitfinex-derivatives","BTCF0:USTF0",1752543058582,0.79624043,119110.0,119100.0,0.5286857]
["bitfinex-derivatives","BTCF0:USTF0",1752543058783,0.1678857,119100.0,119090.0,0.85020094]
["bitfinex-derivatives","BTCF0:USTF0",1752543059082,0.44722344,119100.0,119090.0,0.9314632]
["bitfinex-derivatives","BTCF0:USTF0",1752543059583,0.1678857,119100.0,119090.0,0.9314632]
["bitfinex-derivatives","BTCF0:USTF0",1752543059784,0.92215183,119110.0,119100.0,0.1678857]
["bitfinex-derivatives","BTCF0:USTF0",1752543059985,0.92203183,119110.0,119100.0,0.80802344]
["bitfinex-derivatives","BTCF0:USTF0",1752543060286,0.26930093,119110.0,119100.0,0.80802344]
["bitfinex-derivatives","BTCF0:USTF0",1752543060484,0.83701073,119110.0,119100.0,0.80802344]
["bitfinex-derivatives","BTCF0:USTF0",1752543061381,0.83701073,119110.0,119100.0,0.27933774]
["bitfinex-derivatives","BTCF0:USTF0",1752543061586,0.83701073,119110.0,119100.0,0.80802344]
["bitfinex-derivatives","BTCF0:USTF0",1752543061779,0.83701073,119110.0,119100.0,0.5286857]
["bitfinex-derivatives","BTCF0:USTF0",1752543062685,0.22733073,119110.0,119100.0,0.5286857]
["bitfinex-derivatives","BTCF0:USTF0",1752543062888,0.83677073,119110.0,119100.0,0.5286857]
["bitfinex-derivatives","BTCF0:USTF0",1752543063087,0.22833073,119110.0,119100.0,0.5286857]
["bitfinex-derivatives","BTCF0:USTF0",1752543063284,0.26919915,119140.0,119110.0,0.0419648]
["bitfinex-derivatives","BTCF0:USTF0",1752543063588,0.309793,119140.0,119130.0,0.80798114]
["bitfinex-derivatives","BTCF0:USTF0",1752543063984,0.309793,119140.0,119130.0,0.27933774]
["bitfinex-derivatives","BTCF0:USTF0",1752543064190,0.2678352,119140.0,119130.0,0.80798114]
["bitfinex-derivatives","BTCF0:USTF0",1752543064393,0.1,119140.0,119130.0,0.80798114]
["bitfinex-derivatives","BTCF0:USTF0",1752543065285,0.01781541,119150.0,119140.0,0.1678294]
["bitfinex-derivatives","BTCF0:USTF0",1752543065492,0.20563071,119150.0,119140.0,0.80796714]
["bitfinex-derivatives","BTCF0:USTF0",1752543065694,0.20563071,119150.0,119140.0,1.41720714]
["bitfinex-derivatives","BTCF0:USTF0",1752543065695,0.03781541,119150.0,119140.0,1.41720714]
["bitfinex-derivatives","BTCF0:USTF0",1752543065894,0.01781541,119150.0,119140.0,1.41720714]
["bitfinex-derivatives","BTCF0:USTF0",1752543066393,0.01781541,119150.0,119140.0,1.41820714]
["bitfinex-derivatives","BTCF0:USTF0",1752543066696,0.18563071,119150.0,119140.0,1.41820714]
["bitfinex-derivatives","BTCF0:USTF0",1752543066994,0.01781541,119150.0,119140.0,1.41820714]
["bitfinex-derivatives","BTCF0:USTF0",1752543067195,0.18563071,119150.0,119140.0,1.41820714]
["bitfinex-derivatives","BTCF0:USTF0",1752543067392,0.01781541,119150.0,119140.0,1.48462033]
["bitfinex-derivatives","BTCF0:USTF0",1752543067785,0.01781541,119150.0,119140.0,1.49288796]
["bitfinex-derivatives","BTCF0:USTF0",1752543068996,0.01781541,119150.0,119140.0,1.54049059]
["bitfinex-derivatives","BTCF0:USTF0",1752543071597,0.01781541,119150.0,119140.0,0.93125059]
["bitfinex-derivatives","BTCF0:USTF0",1752543071897,0.01781541,119150.0,119140.0,1.53989059]
["bitfinex-derivatives","BTCF0:USTF0",1752543075496,0.1678082,119160.0,119150.0,0.1678153]
["bitfinex-derivatives","BTCF0:USTF0",1752543075804,0.1677958,119170.0,119160.0,0.1678012]
["bitfinex-derivatives","BTCF0:USTF0",1752543076103,0.1777958,119170.0,119160.0,0.85554157]
["bitfinex-derivatives","BTCF0:USTF0",1752543076496,0.1777958,119170.0,119160.0,0.5286012]
["bitfinex-derivatives","BTCF0:USTF0",1752543076800,0.1777958,119170.0,119160.0,0.85554157]
["bitfinex-derivatives","BTCF0:USTF0",1752543077002,0.1777958,119170.0,119160.0,0.5286012]
["bitfinex-derivatives","BTCF0:USTF0",1752543077902,0.1797958,119170.0,119160.0,0.5286012]
["bitfinex-derivatives","BTCF0:USTF0",1752543079195,0.012,119170.0,119160.0,0.5286012]
["bitfinex-derivatives","BTCF0:USTF0",1752543079499,0.1797872,119170.0,119160.0,0.5286012]
["bitfinex-derivatives","BTCF0:USTF0",1752543079702,0.2636997,119170.0,119160.0,0.1678012]
["bitfinex-derivatives","BTCF0:USTF0",1752543079903,0.3056495,119170.0,119160.0,0.1678012]
["bitfinex-derivatives","BTCF0:USTF0",1752543080199,0.3056495,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543080501,0.1678012,119160.0,119150.0,1.27877605]
["bitfinex-derivatives","BTCF0:USTF0",1752543080702,0.1678012,119160.0,119150.0,1.27857605]
["bitfinex-derivatives","BTCF0:USTF0",1752543081399,0.59474157,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543081903,0.59474157,119160.0,119150.0,0.54476795]
["bitfinex-derivatives","BTCF0:USTF0",1752543082203,0.59474157,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543082204,0.49474157,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543082403,0.1678012,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543082604,0.1778012,119160.0,119150.0,0.54476795]
["bitfinex-derivatives","BTCF0:USTF0",1752543083408,0.1778012,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543083913,0.1778012,119160.0,119150.0,0.54476795]
["bitfinex-derivatives","BTCF0:USTF0",1752543084212,0.1778012,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543084598,0.7854812,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543085708,0.7854812,119160.0,119150.0,0.01615265]
["bitfinex-derivatives","BTCF0:USTF0",1752543086009,0.7854812,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543087502,1.11242157,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543088007,0.7854812,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543088808,0.7874812,119160.0,119150.0,0.37695265]
["bitfinex-derivatives","BTCF0:USTF0",1752543089908,0.1678153,119150.0,119140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543090104,0.1678153,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543090512,0.1678294,119140.0,119130.0,0.37689878]
["bitfinex-derivatives","BTCF0:USTF0",1752543090706,0.1678435,119130.0,119120.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543090908,0.1678435,119130.0,119110.0,0.38548379]
["bitfinex-derivatives","BTCF0:USTF0",1752543090909,0.1678576,119120.0,119110.0,0.38568379]
["bitfinex-derivatives","BTCF0:USTF0",1752543091109,0.5571495,119120.0,119110.0,0.38548379]
["bitfinex-derivatives","BTCF0:USTF0",1752543091415,0.5571495,119120.0,119110.0,0.37705067]
["bitfinex-derivatives","BTCF0:USTF0",1752543091416,1.1542295,119120.0,119110.0,0.37705067]
["bitfinex-derivatives","BTCF0:USTF0",1752543091809,0.8849376,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543092009,1.5250295,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543092210,1.5937774,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543092414,1.5957774,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543093111,1.64385035,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543093312,0.2386055,119120.0,119110.0,0.37705067]
["bitfinex-derivatives","BTCF0:USTF0",1752543093512,0.2386055,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543093513,0.8456055,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543093714,1.2064055,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543093914,0.8486055,119120.0,119110.0,0.01725067]
["bitfinex-derivatives","BTCF0:USTF0",1752543094312,1.22597035,119120.0,119110.0,0.01725067]
["bitfinex-derivatives","BTCF0:USTF0",1752543094614,1.22097035,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543094809,1.22397035,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543095115,1.58477035,119120.0,119110.0,0.01625067]
["bitfinex-derivatives","BTCF0:USTF0",1752543096419,0.1678717,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543096715,0.1678858,119100.0,119090.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543096909,0.1678999,119090.0,119080.0,0.69656311]
["bitfinex-derivatives","BTCF0:USTF0",1752543097107,0.1678999,119090.0,119080.0,0.36899826]
["bitfinex-derivatives","BTCF0:USTF0",1752543097506,0.1678999,119090.0,119080.0,0.53691226]
["bitfinex-derivatives","BTCF0:USTF0",1752543097720,0.1678999,119090.0,119080.0,0.86427711]
["bitfinex-derivatives","BTCF0:USTF0",1752543098016,0.774651,119100.0,119090.0,0.1678999]
["bitfinex-derivatives","BTCF0:USTF0",1752543098215,0.774651,119100.0,119090.0,0.85606475]
["bitfinex-derivatives","BTCF0:USTF0",1752543098410,0.167891,119100.0,119090.0,0.85606475]
["bitfinex-derivatives","BTCF0:USTF0",1752543100008,0.9004344,119110.0,119100.0,0.1678858]
["bitfinex-derivatives","BTCF0:USTF0",1752543100214,0.9004344,119110.0,119100.0,0.68816485]
["bitfinex-derivatives","BTCF0:USTF0",1752543100414,0.9004344,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543101913,0.1678858,119100.0,119090.0,0.32756485]
["bitfinex-derivatives","BTCF0:USTF0",1752543102111,0.1678858,119100.0,119090.0,0.68816485]
["bitfinex-derivatives","BTCF0:USTF0",1752543102310,0.1678858,119100.0,119090.0,0.85606475]
["bitfinex-derivatives","BTCF0:USTF0",1752543102513,0.1678858,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543103018,0.1678858,119100.0,119090.0,0.5286999]
["bitfinex-derivatives","BTCF0:USTF0",1752543104321,0.1678858,119100.0,119090.0,0.85606475]
["bitfinex-derivatives","BTCF0:USTF0",1752543105322,0.1678858,119100.0,119090.0,0.5286999]
["bitfinex-derivatives","BTCF0:USTF0",1752543106218,0.1678858,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543106421,0.1678858,119100.0,119090.0,0.5286999]
["bitfinex-derivatives","BTCF0:USTF0",1752543108924,0.1678858,119100.0,119090.0,0.85606475]
["bitfinex-derivatives","BTCF0:USTF0",1752543109326,0.1678858,119100.0,119090.0,0.85606465]
["bitfinex-derivatives","BTCF0:USTF0",1752543110523,0.1678858,119100.0,119090.0,0.5286998]
["bitfinex-derivatives","BTCF0:USTF0",1752543110924,0.2938061,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543111621,0.1678999,119090.0,119080.0,0.90644291]
["bitfinex-derivatives","BTCF0:USTF0",1752543111826,0.1678999,119090.0,119080.0,0.90624291]
["bitfinex-derivatives","BTCF0:USTF0",1752543112930,0.1678999,119090.0,119080.0,0.85923113]
["bitfinex-derivatives","BTCF0:USTF0",1752543114635,0.2518449,119100.0,119090.0,0.1678999]
["bitfinex-derivatives","BTCF0:USTF0",1752543114928,0.2518449,119100.0,119090.0,0.80805297]
["bitfinex-derivatives","BTCF0:USTF0",1752543119629,0.0687479,119120.0,119110.0,0.1678717]
["bitfinex-derivatives","BTCF0:USTF0",1752543119926,0.42055617,119130.0,119120.0,0.1678576]
["bitfinex-derivatives","BTCF0:USTF0",1752543119927,0.18563857,119130.0,119120.0,0.1678576]
["bitfinex-derivatives","BTCF0:USTF0",1752543120121,0.01779507,119130.0,119120.0,0.80801067]
["bitfinex-derivatives","BTCF0:USTF0",1752543120829,0.01779507,119130.0,119120.0,1.27790324]
["bitfinex-derivatives","BTCF0:USTF0",1752543121024,0.00930134,119130.0,119120.0,1.30800143]
["bitfinex-derivatives","BTCF0:USTF0",1752543121228,0.00930134,119130.0,119120.0,1.28534992]
["bitfinex-derivatives","BTCF0:USTF0",1752543121433,0.00930134,119130.0,119120.0,1.30039902]
["bitfinex-derivatives","BTCF0:USTF0",1752543121732,0.00930134,119130.0,119120.0,1.33056378]
["bitfinex-derivatives","BTCF0:USTF0",1752543122029,0.00930134,119130.0,119120.0,1.30039902]
["bitfinex-derivatives","BTCF0:USTF0",1752543122331,0.00930134,119130.0,119120.0,1.28541788]
["bitfinex-derivatives","BTCF0:USTF0",1752543122534,0.00930134,119130.0,119120.0,1.28641788]
["bitfinex-derivatives","BTCF0:USTF0",1752543122931,0.2097925,119140.0,119130.0,0.1678435]
["bitfinex-derivatives","BTCF0:USTF0",1752543123135,0.1678346,119140.0,119130.0,1.48346709]
["bitfinex-derivatives","BTCF0:USTF0",1752543124329,0.1678346,119140.0,119130.0,1.10006226]
["bitfinex-derivatives","BTCF0:USTF0",1752543124531,0.1678346,119140.0,119130.0,1.46086226]
["bitfinex-derivatives","BTCF0:USTF0",1752543125333,0.1678346,119140.0,119130.0,1.46186226]
["bitfinex-derivatives","BTCF0:USTF0",1752543126436,0.1678346,119140.0,119130.0,0.68885876]
["bitfinex-derivatives","BTCF0:USTF0",1752543126632,0.60489336,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543126833,0.60489336,119140.0,119130.0,0.1688435]
["bitfinex-derivatives","BTCF0:USTF0",1752543126834,0.61489336,119140.0,119130.0,0.1688435]
["bitfinex-derivatives","BTCF0:USTF0",1752543127136,0.2778346,119140.0,119130.0,0.5296435]
["bitfinex-derivatives","BTCF0:USTF0",1752543127332,0.2878346,119140.0,119130.0,0.5296435]
["bitfinex-derivatives","BTCF0:USTF0",1752543127836,0.2878346,119140.0,119130.0,0.1688435]
["bitfinex-derivatives","BTCF0:USTF0",1752543128134,0.1678346,119140.0,119130.0,0.5296435]
["bitfinex-derivatives","BTCF0:USTF0",1752543128923,0.1678346,119140.0,119130.0,0.85670226]
["bitfinex-derivatives","BTCF0:USTF0",1752543129135,0.1698346,119140.0,119130.0,0.49490226]
["bitfinex-derivatives","BTCF0:USTF0",1752543129436,0.1698346,119140.0,119130.0,0.85570226]
["bitfinex-derivatives","BTCF0:USTF0",1752543129836,0.1698346,119140.0,119130.0,1.21650226]
["bitfinex-derivatives","BTCF0:USTF0",1752543130337,0.1678346,119140.0,119130.0,1.21650226]
["bitfinex-derivatives","BTCF0:USTF0",1752543130725,0.1678346,119140.0,119130.0,0.85570226]
["bitfinex-derivatives","BTCF0:USTF0",1752543131036,0.1678346,119140.0,119130.0,1.46034226]
["bitfinex-derivatives","BTCF0:USTF0",1752543131236,0.2936956,119150.0,119140.0,0.1678294]
["bitfinex-derivatives","BTCF0:USTF0",1752543131431,0.1678294,119140.0,119130.0,1.54444656]
["bitfinex-derivatives","BTCF0:USTF0",1752543131737,0.2936969,119150.0,119140.0,0.1678294]
["bitfinex-derivatives","BTCF0:USTF0",1752543131933,0.3136969,119150.0,119140.0,0.5286294]
["bitfinex-derivatives","BTCF0:USTF0",1752543132534,0.3156969,119150.0,119140.0,0.5286294]
["bitfinex-derivatives","BTCF0:USTF0",1752543133629,0.3156969,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543133830,0.3156969,119150.0,119140.0,0.5286294]
["bitfinex-derivatives","BTCF0:USTF0",1752543136339,0.022,119150.0,119140.0,0.85568816]
["bitfinex-derivatives","BTCF0:USTF0",1752543136536,0.002,119150.0,119140.0,0.87131561]
["bitfinex-derivatives","BTCF0:USTF0",1752543138241,0.002,119150.0,119140.0,0.87945608]
["bitfinex-derivatives","BTCF0:USTF0",1752543138445,0.01776174,119160.0,119150.0,0.1678153]
["bitfinex-derivatives","BTCF0:USTF0",1752543138633,0.01776174,119160.0,119150.0,1.45959406]
["bitfinex-derivatives","BTCF0:USTF0",1752543139132,0.01776174,119160.0,119150.0,1.52549743]
["bitfinex-derivatives","BTCF0:USTF0",1752543139537,0.01976174,119160.0,119150.0,1.52549743]
["bitfinex-derivatives","BTCF0:USTF0",1752543141441,0.01776174,119160.0,119150.0,1.52649743]
["bitfinex-derivatives","BTCF0:USTF0",1752543141842,0.01776174,119160.0,119150.0,1.52549743]
["bitfinex-derivatives","BTCF0:USTF0",1752543142140,0.01776174,119160.0,119150.0,1.52849743]
["bitfinex-derivatives","BTCF0:USTF0",1752543142337,0.18556294,119160.0,119150.0,1.20143867]
["bitfinex-derivatives","BTCF0:USTF0",1752543142545,0.18556294,119160.0,119150.0,1.52849743]
["bitfinex-derivatives","BTCF0:USTF0",1752543143137,0.2097383,119170.0,119160.0,0.2936314]
["bitfinex-derivatives","BTCF0:USTF0",1752543143343,0.2297383,119170.0,119160.0,0.98149016]
["bitfinex-derivatives","BTCF0:USTF0",1752543143542,0.2097383,119170.0,119160.0,0.98149016]
["bitfinex-derivatives","BTCF0:USTF0",1752543144137,0.26946354,119180.0,119170.0,0.1677871]
["bitfinex-derivatives","BTCF0:USTF0",1752543144335,0.25557154,119180.0,119170.0,0.85564586]
["bitfinex-derivatives","BTCF0:USTF0",1752543144945,0.08778914,119180.0,119170.0,1.41091873]
["bitfinex-derivatives","BTCF0:USTF0",1752543145343,0.01778914,119180.0,119170.0,1.41091873]
["bitfinex-derivatives","BTCF0:USTF0",1752543145848,0.02778914,119180.0,119170.0,1.41091873]
["bitfinex-derivatives","BTCF0:USTF0",1752543146146,0.01778914,119180.0,119170.0,1.57874273]
["bitfinex-derivatives","BTCF0:USTF0",1752543147051,0.01778914,119180.0,119170.0,1.6266828]
["bitfinex-derivatives","BTCF0:USTF0",1752543148148,0.01778914,119180.0,119170.0,1.6296828]
["bitfinex-derivatives","BTCF0:USTF0",1752543148348,0.04778914,119180.0,119170.0,1.6296828]
["bitfinex-derivatives","BTCF0:USTF0",1752543148848,0.01778914,119180.0,119170.0,1.6296828]
["bitfinex-derivatives","BTCF0:USTF0",1752543149251,0.01778914,119180.0,119170.0,1.65228763]
["bitfinex-derivatives","BTCF0:USTF0",1752543149749,0.01778914,119180.0,119170.0,1.48446363]
["bitfinex-derivatives","BTCF0:USTF0",1752543150150,0.01778914,119180.0,119170.0,1.4618588]
["bitfinex-derivatives","BTCF0:USTF0",1752543151045,0.04778914,119180.0,119170.0,1.4618588]
["bitfinex-derivatives","BTCF0:USTF0",1752543151954,0.01778914,119180.0,119170.0,1.4618588]
["bitfinex-derivatives","BTCF0:USTF0",1752543152341,0.03778914,119180.0,119170.0,1.4618588]
["bitfinex-derivatives","BTCF0:USTF0",1752543153055,0.01778914,119180.0,119170.0,1.4618588]
["bitfinex-derivatives","BTCF0:USTF0",1752543153746,0.04778914,119180.0,119170.0,1.4618588]
["bitfinex-derivatives","BTCF0:USTF0",1752543154853,0.21556264,119180.0,119170.0,1.1350271]
["bitfinex-derivatives","BTCF0:USTF0",1752543155053,0.21556264,119180.0,119170.0,0.5315871]
["bitfinex-derivatives","BTCF0:USTF0",1752543156152,0.18556264,119180.0,119170.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1752543156353,0.01778914,119180.0,119170.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1752543156549,0.01778914,119180.0,119170.0,1.0262428]
["bitfinex-derivatives","BTCF0:USTF0",1752543157251,0.01778914,119180.0,119170.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1752543157853,0.06778914,119180.0,119170.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1752543158056,0.01778914,119180.0,119170.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1752543159559,0.18556264,119180.0,119170.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1752543159757,0.22556264,119180.0,119170.0,0.5315871]
["bitfinex-derivatives","BTCF0:USTF0",1752543161055,0.30556264,119180.0,119170.0,0.5315871]
["bitfinex-derivatives","BTCF0:USTF0",1752543162161,0.30556264,119180.0,119170.0,0.5315876]
["bitfinex-derivatives","BTCF0:USTF0",1752543163160,0.30556264,119180.0,119170.0,0.8584193]
["bitfinex-derivatives","BTCF0:USTF0",1752543163964,0.30556264,119180.0,119170.0,0.5315876]
["bitfinex-derivatives","BTCF0:USTF0",1752543164662,0.30556264,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543165155,0.30556264,119180.0,119170.0,0.1707876]
["bitfinex-derivatives","BTCF0:USTF0",1752543165359,0.30556264,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543165764,0.63239434,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543165959,0.30556264,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543166162,0.30556264,119180.0,119170.0,0.1707876]
["bitfinex-derivatives","BTCF0:USTF0",1752543166663,0.30556264,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543168564,0.63239434,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543174063,0.6408788,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543174967,0.63239434,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543175468,0.12,119180.0,119170.0,0.8584193]
["bitfinex-derivatives","BTCF0:USTF0",1752543175663,0.0013,119210.0,119200.0,0.1677454]
["bitfinex-derivatives","BTCF0:USTF0",1752543175963,0.1213,119210.0,119200.0,1.46497621]
["bitfinex-derivatives","BTCF0:USTF0",1752543178772,0.1233,119210.0,119200.0,1.46497621]
["bitfinex-derivatives","BTCF0:USTF0",1752543179568,0.2910313,119210.0,119200.0,1.46497621]
["bitfinex-derivatives","BTCF0:USTF0",1752543179866,0.2910313,119210.0,119200.0,0.5285454]
["bitfinex-derivatives","BTCF0:USTF0",1752543179867,0.2890313,119210.0,119200.0,0.5285454]
["bitfinex-derivatives","BTCF0:USTF0",1752543180067,0.2890313,119210.0,119200.0,0.5295454]
["bitfinex-derivatives","BTCF0:USTF0",1752543180267,0.2890313,119210.0,119200.0,0.59784925]
["bitfinex-derivatives","BTCF0:USTF0",1752543180772,1.23471193,119210.0,119200.0,0.59784925]
["bitfinex-derivatives","BTCF0:USTF0",1752543181572,1.23471193,119210.0,119200.0,0.43010385]
["bitfinex-derivatives","BTCF0:USTF0",1752543181769,1.23471193,119210.0,119200.0,0.42910385]
["bitfinex-derivatives","BTCF0:USTF0",1752543182072,0.30680023,119210.0,119200.0,0.59684915]
["bitfinex-derivatives","BTCF0:USTF0",1752543182271,0.90788023,119210.0,119200.0,0.59684915]
["bitfinex-derivatives","BTCF0:USTF0",1752543183067,0.90988023,119210.0,119200.0,0.59684915]
["bitfinex-derivatives","BTCF0:USTF0",1752543183270,0.1677454,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543183468,0.1677594,119190.0,119180.0,0.44385509]
["bitfinex-derivatives","BTCF0:USTF0",1752543183668,1.2255111,119190.0,119180.0,0.25062859]
["bitfinex-derivatives","BTCF0:USTF0",1752543183877,0.2977594,119190.0,119180.0,0.25062859]
["bitfinex-derivatives","BTCF0:USTF0",1752543184171,0.8986394,119190.0,119180.0,0.57746029]
["bitfinex-derivatives","BTCF0:USTF0",1752543184370,0.8986394,119190.0,119180.0,0.61142859]
["bitfinex-derivatives","BTCF0:USTF0",1752543185474,0.8986394,119190.0,119180.0,0.61242859]
["bitfinex-derivatives","BTCF0:USTF0",1752543187172,0.8986394,119190.0,119180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543187378,1.24321601,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543188873,1.24297601,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543189777,0.91614431,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543189976,1.24297601,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543190978,0.91614431,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543192681,0.91614431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543192682,0.91606431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543192974,0.91594431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543193771,0.31550431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543193983,0.91586431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543195883,0.91586431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543196384,0.91582431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543198681,0.91582431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543198984,0.91582431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543199586,0.31550431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543199777,0.91554431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543201087,0.91554431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543202489,0.31550431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543202689,0.91542431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543203586,0.91542431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543208599,1.77086401,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543214801,1.60305601,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543215801,1.24225601,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543216002,1.24225601,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543216003,0.37491046,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543216202,0.31550431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543223203,0.31550431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543223403,0.31550431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543223704,0.31550431,119190.0,119180.0,0.5295735]
["bitfinex-derivatives","BTCF0:USTF0",1752543223903,0.31550431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543225104,0.91418431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543225304,0.31550431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543225504,0.91418431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543226212,0.31550431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543226513,0.91414431,119190.0,119180.0,0.8564052]
["bitfinex-derivatives","BTCF0:USTF0",1752543227111,0.91414431,119190.0,119180.0,0.80848614]
["bitfinex-derivatives","BTCF0:USTF0",1752543228806,0.14774491,119190.0,119180.0,0.80848614]
["bitfinex-derivatives","BTCF0:USTF0",1752543229007,0.01774491,119190.0,119180.0,1.68591878]
["bitfinex-derivatives","BTCF0:USTF0",1752543229308,0.1690313,119210.0,119200.0,0.1677454]
["bitfinex-derivatives","BTCF0:USTF0",1752543229503,0.2790313,119210.0,119200.0,1.76673804]
["bitfinex-derivatives","BTCF0:USTF0",1752543229708,0.0013,119210.0,119200.0,2.04565068]
["bitfinex-derivatives","BTCF0:USTF0",1752543230810,0.0033,119210.0,119200.0,2.06819383]
["bitfinex-derivatives","BTCF0:USTF0",1752543231111,0.0033,119210.0,119200.0,1.83702711]
["bitfinex-derivatives","BTCF0:USTF0",1752543231507,0.2910313,119210.0,119200.0,1.4878254]
["bitfinex-derivatives","BTCF0:USTF0",1752543232011,0.2910313,119210.0,119200.0,1.81448396]
["bitfinex-derivatives","BTCF0:USTF0",1752543232511,0.1710313,119210.0,119200.0,1.81448396]
["bitfinex-derivatives","BTCF0:USTF0",1752543232806,0.1690313,119210.0,119200.0,0.8923454]
["bitfinex-derivatives","BTCF0:USTF0",1752543233013,0.1690313,119210.0,119200.0,1.21900396]
["bitfinex-derivatives","BTCF0:USTF0",1752543233311,0.1690313,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543233510,0.1690313,119210.0,119200.0,1.81520396]
["bitfinex-derivatives","BTCF0:USTF0",1752543234008,0.1690313,119210.0,119200.0,1.4885454]
["bitfinex-derivatives","BTCF0:USTF0",1752543234312,0.1690313,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543236917,0.2890313,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543237412,0.2890313,119210.0,119200.0,0.8903454]
["bitfinex-derivatives","BTCF0:USTF0",1752543237808,0.2890313,119210.0,119200.0,0.8893454]
["bitfinex-derivatives","BTCF0:USTF0",1752543238009,0.2890313,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543239516,0.8868713,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543240018,0.71914,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543240217,0.1213,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543241221,0.2890313,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543241428,0.1213,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543241816,0.2890313,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543242120,0.1213,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543242326,0.0013,119210.0,119200.0,1.21600396]
["bitfinex-derivatives","BTCF0:USTF0",1752543242521,0.1690313,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543244522,0.1690313,119210.0,119200.0,0.49540396]
["bitfinex-derivatives","BTCF0:USTF0",1752543245124,0.1690313,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543245519,0.1690313,119210.0,119200.0,0.49540396]
["bitfinex-derivatives","BTCF0:USTF0",1752543245718,0.1690313,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543248126,0.0013,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543248423,0.1690313,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543248625,0.0013,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543249930,0.1690313,119210.0,119200.0,1.21700396]
["bitfinex-derivatives","BTCF0:USTF0",1752543250931,0.1690313,119210.0,119200.0,1.1691323]
["bitfinex-derivatives","BTCF0:USTF0",1752543252831,0.2690313,119210.0,119200.0,1.4875054]
["bitfinex-derivatives","BTCF0:USTF0",1752543253029,0.2690313,119210.0,119200.0,1.7662923]
["bitfinex-derivatives","BTCF0:USTF0",1752543253231,0.1690313,119210.0,119200.0,1.7662923]
["bitfinex-derivatives","BTCF0:USTF0",1752543253423,0.2890313,119210.0,119200.0,1.7662923]
["bitfinex-derivatives","BTCF0:USTF0",1752543255629,0.1690313,119210.0,119200.0,1.7662923]
["bitfinex-derivatives","BTCF0:USTF0",1752543255834,0.2890313,119210.0,119200.0,1.7662923]
["bitfinex-derivatives","BTCF0:USTF0",1752543258233,0.2890313,119210.0,119200.0,1.78883545]
["bitfinex-derivatives","BTCF0:USTF0",1752543258533,0.2890313,119210.0,119200.0,1.7662923]
["bitfinex-derivatives","BTCF0:USTF0",1752543259131,0.2890313,119210.0,119200.0,1.78883545]
["bitfinex-derivatives","BTCF0:USTF0",1752543259324,0.2690313,119210.0,119200.0,1.78883545]
["bitfinex-derivatives","BTCF0:USTF0",1752543259729,0.2890313,119210.0,119200.0,1.78883545]
["bitfinex-derivatives","BTCF0:USTF0",1752543261334,0.2890313,119210.0,119200.0,0.91288855]
["bitfinex-derivatives","BTCF0:USTF0",1752543261535,0.5678182,119210.0,119200.0,0.8903453]
["bitfinex-derivatives","BTCF0:USTF0",1752543261738,0.2890313,119210.0,119200.0,1.1691322]
["bitfinex-derivatives","BTCF0:USTF0",1752543262836,0.1213,119210.0,119200.0,1.1681322]
["bitfinex-derivatives","BTCF0:USTF0",1752543263044,0.1233,119210.0,119200.0,1.1681322]
["bitfinex-derivatives","BTCF0:USTF0",1752543263241,0.0033,119210.0,119200.0,2.0435991]
["bitfinex-derivatives","BTCF0:USTF0",1752543263442,0.0013,119210.0,119200.0,2.0435991]
["bitfinex-derivatives","BTCF0:USTF0",1752543264137,0.0013,119210.0,119200.0,2.06614225]
["bitfinex-derivatives","BTCF0:USTF0",1752543264343,0.0013,119210.0,119200.0,2.06714225]
["bitfinex-derivatives","BTCF0:USTF0",1752543266044,0.0013,119210.0,119200.0,2.06914225]
["bitfinex-derivatives","BTCF0:USTF0",1752543266648,0.0013,119210.0,119200.0,2.06714225]
["bitfinex-derivatives","BTCF0:USTF0",1752543267446,0.07668156,119230.0,119220.0,0.1677172]
["bitfinex-derivatives","BTCF0:USTF0",1752543267643,0.01727541,119230.0,119220.0,2.043251]
["bitfinex-derivatives","BTCF0:USTF0",1752543267943,0.22708315,119250.0,119240.0,0.1676891]
["bitfinex-derivatives","BTCF0:USTF0",1752543268150,0.17940615,119250.0,119240.0,2.0431829]
["bitfinex-derivatives","BTCF0:USTF0",1752543268348,0.287675,119250.0,119240.0,2.0431829]
["bitfinex-derivatives","BTCF0:USTF0",1752543268544,0.287675,119250.0,119240.0,1.764396]
["bitfinex-derivatives","BTCF0:USTF0",1752543269746,0.290675,119250.0,119240.0,1.764396]
["bitfinex-derivatives","BTCF0:USTF0",1752543270049,0.290675,119250.0,119240.0,0.807276]
["bitfinex-derivatives","BTCF0:USTF0",1752543270240,0.290675,119250.0,119240.0,1.403476]
["bitfinex-derivatives","BTCF0:USTF0",1752543270861,0.290675,119250.0,119240.0,1.764276]
["bitfinex-derivatives","BTCF0:USTF0",1752543271562,0.290675,119250.0,119240.0,1.77279932]
["bitfinex-derivatives","BTCF0:USTF0",1752543272161,0.123,119250.0,119240.0,2.06774183]
["bitfinex-derivatives","BTCF0:USTF0",1752543273158,0.2095765,119260.0,119250.0,0.167675]
["bitfinex-derivatives","BTCF0:USTF0",1752543273353,0.2795765,119260.0,119250.0,0.8072619]
["bitfinex-derivatives","BTCF0:USTF0",1752543273752,0.5583634,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543273952,0.167675,119250.0,119240.0,0.58675331]
["bitfinex-derivatives","BTCF0:USTF0",1752543274155,0.287675,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543274356,0.287675,119250.0,119240.0,0.54452059]
["bitfinex-derivatives","BTCF0:USTF0",1752543274563,0.287675,119250.0,119240.0,0.82330749]
["bitfinex-derivatives","BTCF0:USTF0",1752543274952,0.287675,119250.0,119240.0,0.87944525]
["bitfinex-derivatives","BTCF0:USTF0",1752543275153,0.12,119250.0,119240.0,0.87944525]
["bitfinex-derivatives","BTCF0:USTF0",1752543278162,0.2954142,119260.0,119250.0,0.167675]
["bitfinex-derivatives","BTCF0:USTF0",1752543278352,0.2954142,119260.0,119250.0,1.45075038]
["bitfinex-derivatives","BTCF0:USTF0",1752543278353,0.3734142,119260.0,119250.0,1.45075038]
["bitfinex-derivatives","BTCF0:USTF0",1752543278558,0.2895809,119260.0,119250.0,1.45075038]
["bitfinex-derivatives","BTCF0:USTF0",1752543278865,0.2895809,119260.0,119250.0,1.124195]
["bitfinex-derivatives","BTCF0:USTF0",1752543279059,0.0013,119270.0,119250.0,1.36715538]
["bitfinex-derivatives","BTCF0:USTF0",1752543279360,0.3608,119310.0,119250.0,1.36715538]
["bitfinex-derivatives","BTCF0:USTF0",1752543279361,0.6375355,119320.0,119310.0,0.1675907]
["bitfinex-derivatives","BTCF0:USTF0",1752543279555,0.12,119320.0,119310.0,1.19666197]
["bitfinex-derivatives","BTCF0:USTF0",1752543279761,0.7156,119320.0,119310.0,0.83586197]
["bitfinex-derivatives","BTCF0:USTF0",1752543280063,0.7156,119320.0,119310.0,1.26298647]
["bitfinex-derivatives","BTCF0:USTF0",1752543280264,0.12,119320.0,119310.0,1.26298647]
["bitfinex-derivatives","BTCF0:USTF0",1752543281057,0.12,119320.0,119310.0,1.27149583]
["bitfinex-derivatives","BTCF0:USTF0",1752543281458,0.61462589,119330.0,119320.0,0.1675767]
["bitfinex-derivatives","BTCF0:USTF0",1752543281665,0.07906589,119330.0,119320.0,0.5283767]
["bitfinex-derivatives","BTCF0:USTF0",1752543281865,0.67458589,119330.0,119320.0,0.85493208]
["bitfinex-derivatives","BTCF0:USTF0",1752543282055,0.07906589,119330.0,119320.0,0.85493208]
["bitfinex-derivatives","BTCF0:USTF0",1752543282257,0.10128555,119370.0,119350.0,0.0418806]
["bitfinex-derivatives","BTCF0:USTF0",1752543282258,0.2093955,119370.0,119350.0,0.0418806]
["bitfinex-derivatives","BTCF0:USTF0",1752543282462,0.8847555,119370.0,119360.0,0.85487588]
["bitfinex-derivatives","BTCF0:USTF0",1752543282664,0.2475173,119370.0,119360.0,0.85487588]
["bitfinex-derivatives","BTCF0:USTF0",1752543282865,0.8428665,119370.0,119360.0,0.85487588]
["bitfinex-derivatives","BTCF0:USTF0",1752543283068,0.2475065,119370.0,119360.0,0.85487588]
["bitfinex-derivatives","BTCF0:USTF0",1752543283372,0.8428665,119370.0,119360.0,0.85487588]
["bitfinex-derivatives","BTCF0:USTF0",1752543284262,0.8428665,119370.0,119360.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1752543284263,0.8488265,119370.0,119360.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1752543284463,0.2535065,119370.0,119360.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1752543284663,0.8487865,119370.0,119360.0,0.5293205]
["bitfinex-derivatives","BTCF0:USTF0",1752543284868,0.2535065,119370.0,119360.0,0.1685205]
["bitfinex-derivatives","BTCF0:USTF0",1752543285069,0.8487865,119370.0,119360.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1752543285971,0.2535065,119370.0,119360.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1752543286269,0.8486265,119370.0,119360.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1752543286670,0.2535065,119370.0,119360.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1752543286874,0.8485865,119370.0,119360.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1752543287769,0.8485865,119370.0,119360.0,0.83679941]
["bitfinex-derivatives","BTCF0:USTF0",1752543288766,0.8485865,119370.0,119360.0,0.34272353]
["bitfinex-derivatives","BTCF0:USTF0",1752543288767,0.2535065,119370.0,119360.0,0.34272353]
["bitfinex-derivatives","BTCF0:USTF0",1752543289069,0.1675205,119360.0,119350.0,0.5285345]
["bitfinex-derivatives","BTCF0:USTF0",1752543289267,0.1675205,119360.0,119340.0,0.98075198]
["bitfinex-derivatives","BTCF0:USTF0",1752543289268,0.1675345,119350.0,119340.0,0.98075198]
["bitfinex-derivatives","BTCF0:USTF0",1752543289468,0.8424145,119350.0,119340.0,0.98055198]
["bitfinex-derivatives","BTCF0:USTF0",1752543290573,0.8464145,119350.0,119340.0,0.98155198]
["bitfinex-derivatives","BTCF0:USTF0",1752543290763,0.8464145,119350.0,119340.0,0.93966518]
["bitfinex-derivatives","BTCF0:USTF0",1752543290963,0.8464145,119350.0,119340.0,0.85589418]
["bitfinex-derivatives","BTCF0:USTF0",1752543291163,0.8463345,119350.0,119340.0,0.85589418]
["bitfinex-derivatives","BTCF0:USTF0",1752543291966,0.084,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543292374,0.67876,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543292774,0.8462945,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543293268,0.86390432,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543297068,0.69612982,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543297274,0.10164982,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543297769,0.10164982,119350.0,119340.0,1.54324956]
["bitfinex-derivatives","BTCF0:USTF0",1752543298074,0.69612982,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543298275,0.10164982,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543298575,0.69612982,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543299372,0.02164982,119350.0,119340.0,1.21669418]
["bitfinex-derivatives","BTCF0:USTF0",1752543300071,0.18818432,119350.0,119340.0,1.21569418]
["bitfinex-derivatives","BTCF0:USTF0",1752543300276,0.18818432,119350.0,119340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543300277,0.20818432,119350.0,119340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543300476,0.20818432,119350.0,119340.0,0.8891485]
["bitfinex-derivatives","BTCF0:USTF0",1752543300876,0.252532,119390.0,119380.0,0.1674924]
["bitfinex-derivatives","BTCF0:USTF0",1752543301174,0.1113,119390.0,119380.0,0.85484778]
["bitfinex-derivatives","BTCF0:USTF0",1752543301776,0.1113,119390.0,119380.0,1.44916778]
["bitfinex-derivatives","BTCF0:USTF0",1752543302076,0.1687784,119390.0,119380.0,0.85484778]
["bitfinex-derivatives","BTCF0:USTF0",1752543302278,0.59562,119390.0,119380.0,0.85484778]
["bitfinex-derivatives","BTCF0:USTF0",1752543302475,0.0013,119390.0,119380.0,0.85484778]
["bitfinex-derivatives","BTCF0:USTF0",1752543302681,0.59558,119390.0,119380.0,0.85484778]
["bitfinex-derivatives","BTCF0:USTF0",1752543302880,0.0013,119390.0,119380.0,0.92236716]
["bitfinex-derivatives","BTCF0:USTF0",1752543303079,0.0013,119390.0,119380.0,0.93066228]
["bitfinex-derivatives","BTCF0:USTF0",1752543304589,0.02290791,119390.0,119380.0,0.93066228]
["bitfinex-derivatives","BTCF0:USTF0",1752543304888,0.62694169,119390.0,119380.0,0.5282924]
["bitfinex-derivatives","BTCF0:USTF0",1752543305184,0.62294169,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543305386,0.29938631,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543305682,0.1674924,119380.0,119370.0,0.1676953]
["bitfinex-derivatives","BTCF0:USTF0",1752543305881,0.1675065,119370.0,119360.0,0.6122697]
["bitfinex-derivatives","BTCF0:USTF0",1752543306070,0.1675205,119360.0,119350.0,0.44401264]
["bitfinex-derivatives","BTCF0:USTF0",1752543306277,0.8616005,119360.0,119350.0,0.44381264]
["bitfinex-derivatives","BTCF0:USTF0",1752543306476,0.7616005,119360.0,119350.0,0.61134714]
["bitfinex-derivatives","BTCF0:USTF0",1752543306678,0.7616005,119360.0,119350.0,0.54405578]
["bitfinex-derivatives","BTCF0:USTF0",1752543306892,0.8716005,119360.0,119350.0,0.37652128]
["bitfinex-derivatives","BTCF0:USTF0",1752543307686,0.8716005,119360.0,119350.0,0.54405578]
["bitfinex-derivatives","BTCF0:USTF0",1752543308087,0.8716005,119360.0,119350.0,0.5283345]
["bitfinex-derivatives","BTCF0:USTF0",1752543308282,0.889426,119360.0,119350.0,0.5283345]
["bitfinex-derivatives","BTCF0:USTF0",1752543308879,0.889426,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543310479,0.889426,119360.0,119350.0,0.5283345]
["bitfinex-derivatives","BTCF0:USTF0",1752543310886,0.889426,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543311089,0.889426,119360.0,119350.0,0.5283345]
["bitfinex-derivatives","BTCF0:USTF0",1752543311284,0.889426,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543311680,0.889306,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543312892,0.889306,119360.0,119350.0,0.5283345]
["bitfinex-derivatives","BTCF0:USTF0",1752543313984,0.889306,119360.0,119350.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752543314188,0.889306,119360.0,119350.0,0.85588988]
["bitfinex-derivatives","BTCF0:USTF0",1752543314488,0.185346,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543314787,0.779266,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543314991,0.779266,119360.0,119350.0,0.89003592]
["bitfinex-derivatives","BTCF0:USTF0",1752543315180,0.779266,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543315487,0.779266,119360.0,119350.0,1.23913445]
["bitfinex-derivatives","BTCF0:USTF0",1752543316180,0.779266,119360.0,119350.0,1.0490568]
["bitfinex-derivatives","BTCF0:USTF0",1752543316380,0.809266,119360.0,119350.0,0.72250142]
["bitfinex-derivatives","BTCF0:USTF0",1752543316781,0.809266,119360.0,119350.0,0.89003592]
["bitfinex-derivatives","BTCF0:USTF0",1752543316990,0.809266,119360.0,119350.0,0.72250142]
["bitfinex-derivatives","BTCF0:USTF0",1752543317688,0.809266,119360.0,119350.0,0.36170142]
["bitfinex-derivatives","BTCF0:USTF0",1752543318481,0.809266,119360.0,119350.0,0.38424457]
["bitfinex-derivatives","BTCF0:USTF0",1752543318682,0.809266,119360.0,119350.0,0.55177907]
["bitfinex-derivatives","BTCF0:USTF0",1752543318977,0.809186,119360.0,119350.0,0.87833445]
["bitfinex-derivatives","BTCF0:USTF0",1752543319690,0.809186,119360.0,119350.0,1.23913445]
["bitfinex-derivatives","BTCF0:USTF0",1752543319884,0.809186,119360.0,119350.0,0.74504457]
["bitfinex-derivatives","BTCF0:USTF0",1752543320381,0.809186,119360.0,119350.0,0.91257907]
["bitfinex-derivatives","BTCF0:USTF0",1752543320586,0.215346,119360.0,119350.0,1.23913445]
["bitfinex-derivatives","BTCF0:USTF0",1752543320788,0.809186,119360.0,119350.0,1.23913445]
["bitfinex-derivatives","BTCF0:USTF0",1752543322982,0.809186,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543324286,0.185346,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543324486,0.779066,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543324886,0.779026,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543325492,0.6114655,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543325692,0.778986,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543327984,0.778906,119360.0,119350.0,1.2165913]
["bitfinex-derivatives","BTCF0:USTF0",1752543328188,0.898906,119360.0,119350.0,0.72250142]
["bitfinex-derivatives","BTCF0:USTF0",1752543328382,0.898906,119360.0,119350.0,0.36170142]
["bitfinex-derivatives","BTCF0:USTF0",1752543328585,1.22546138,119360.0,119350.0,0.36170142]
["bitfinex-derivatives","BTCF0:USTF0",1752543328987,0.898906,119360.0,119350.0,0.36170142]
["bitfinex-derivatives","BTCF0:USTF0",1752543330487,0.305346,119360.0,119350.0,0.32755538]
["bitfinex-derivatives","BTCF0:USTF0",1752543330694,0.898826,119360.0,119350.0,0.85588988]
["bitfinex-derivatives","BTCF0:USTF0",1752543331895,0.898826,119360.0,119350.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752543332094,0.898826,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543332298,0.305346,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543332490,0.898826,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543333690,0.898826,119360.0,119350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543333990,0.898826,119360.0,119350.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752543334294,0.305346,119360.0,119350.0,0.49508988]
["bitfinex-derivatives","BTCF0:USTF0",1752543334491,0.898746,119360.0,119350.0,0.85588988]
["bitfinex-derivatives","BTCF0:USTF0",1752543335091,0.898746,119360.0,119350.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752543335688,0.898746,119360.0,119350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543336197,0.305346,119360.0,119350.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752543336394,0.898746,119360.0,119350.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752543336594,0.898706,119360.0,119350.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752543337093,0.185346,119360.0,119350.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752543337293,0.778666,119360.0,119350.0,0.85588988]
["bitfinex-derivatives","BTCF0:USTF0",1752543338094,0.868666,119360.0,119350.0,0.68835538]
["bitfinex-derivatives","BTCF0:USTF0",1752543338290,0.868666,119360.0,119350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543340002,0.868626,119360.0,119350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543341498,1.19518138,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543341998,0.868626,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543342404,1.36274938,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543343506,1.036194,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543343806,0.868626,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543345901,0.1675345,119350.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543346097,0.18501675,119340.0,119330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543346304,0.88809675,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543346500,1.21465213,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543346705,0.88809675,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543346903,1.21465213,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543347102,0.88809675,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543347306,1.21465213,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543347501,0.88809675,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543347698,0.1675626,119330.0,119320.0,0.38354315]
["bitfinex-derivatives","BTCF0:USTF0",1752543348001,0.2675626,119330.0,119320.0,0.38334315]
["bitfinex-derivatives","BTCF0:USTF0",1752543348601,0.2675626,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543348602,0.59411798,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543349006,0.59411798,119330.0,119320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543349509,0.59411798,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752543350405,1.75307798,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752543350603,1.76138751,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752543351499,2.12218751,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752543352012,2.12218751,119330.0,119310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543352013,0.1675766,119320.0,119310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543352212,0.1675907,119310.0,119300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543352407,0.2875907,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543353400,0.61414608,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543354000,0.4552307,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543354201,0.78178608,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543354813,0.78478608,119310.0,119300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543355414,0.1676047,119300.0,119290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543355616,0.1676188,119290.0,119280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543355908,0.1676188,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543355909,0.2976188,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543356910,0.8904988,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543357717,0.2976188,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543357916,0.8904988,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543358116,0.8914988,119290.0,119280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543358512,0.8904988,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543358713,0.8914988,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543360815,0.7614988,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543361523,0.7714988,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543363721,0.7714588,119290.0,119280.0,0.68935538]
["bitfinex-derivatives","BTCF0:USTF0",1752543363918,0.7714588,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543365426,1.09801418,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543365626,0.7713388,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543365925,0.1786188,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543366228,0.7713388,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543367524,1.09789418,119290.0,119280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543368120,0.1676326,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543368424,0.1676466,119270.0,119260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543368623,0.8802866,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543369220,0.2876466,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543369518,0.8802866,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543370018,0.8812866,119270.0,119260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752543372226,0.8842866,119270.0,119260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543372723,1.21084198,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543373031,1.57164198,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543373526,1.57164198,119270.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543373527,0.1676605,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543373729,0.1676746,119250.0,119240.0,0.86493882]
["bitfinex-derivatives","BTCF0:USTF0",1752543373924,0.26349329,119260.0,119250.0,0.1676746]
["bitfinex-derivatives","BTCF0:USTF0",1752543373925,0.01773969,119260.0,119250.0,0.1676746]
["bitfinex-derivatives","BTCF0:USTF0",1752543374127,0.77792019,119260.0,119250.0,0.85502998]
["bitfinex-derivatives","BTCF0:USTF0",1752543374731,0.77792019,119260.0,119250.0,0.87757313]
["bitfinex-derivatives","BTCF0:USTF0",1752543374934,0.77992019,119260.0,119250.0,0.87857313]
["bitfinex-derivatives","BTCF0:USTF0",1752543375928,0.59452,119260.0,119250.0,1.20512851]
["bitfinex-derivatives","BTCF0:USTF0",1752543376120,0.002,119260.0,119250.0,1.62283251]
["bitfinex-derivatives","BTCF0:USTF0",1752543376326,0.1696605,119260.0,119250.0,1.32644328]
["bitfinex-derivatives","BTCF0:USTF0",1752543377228,0.1696605,119260.0,119250.0,1.91888328]
["bitfinex-derivatives","BTCF0:USTF0",1752543377423,0.1696605,119260.0,119250.0,1.30390013]
["bitfinex-derivatives","BTCF0:USTF0",1752543378129,0.1696605,119260.0,119250.0,0.88619613]
["bitfinex-derivatives","BTCF0:USTF0",1752543378323,0.18728555,119260.0,119250.0,0.88619613]
["bitfinex-derivatives","BTCF0:USTF0",1752543378626,0.77968555,119260.0,119250.0,0.88619613]
["bitfinex-derivatives","BTCF0:USTF0",1752543379020,0.77968555,119260.0,119250.0,0.55964075]
["bitfinex-derivatives","BTCF0:USTF0",1752543379227,0.77968555,119260.0,119250.0,0.88619613]
["bitfinex-derivatives","BTCF0:USTF0",1752543381130,0.77968555,119260.0,119250.0,0.93134342]
["bitfinex-derivatives","BTCF0:USTF0",1752543382228,0.61202505,119260.0,119250.0,0.90117727]
["bitfinex-derivatives","BTCF0:USTF0",1752543383131,0.77968555,119260.0,119250.0,0.90117727]
["bitfinex-derivatives","BTCF0:USTF0",1752543383633,0.01962505,119260.0,119250.0,0.90117727]
["bitfinex-derivatives","BTCF0:USTF0",1752543383834,0.002,119260.0,119250.0,1.98763665]
["bitfinex-derivatives","BTCF0:USTF0",1752543384330,0.002,119260.0,119250.0,1.66108127]
["bitfinex-derivatives","BTCF0:USTF0",1752543385530,0.002,119260.0,119250.0,1.67684009]
["bitfinex-derivatives","BTCF0:USTF0",1752543385825,0.002,119260.0,119250.0,1.706987]
["bitfinex-derivatives","BTCF0:USTF0",1752543386433,0.002,119260.0,119250.0,1.70699089]
["bitfinex-derivatives","BTCF0:USTF0",1752543387335,0.01820131,119280.0,119270.0,0.1676465]
["bitfinex-derivatives","BTCF0:USTF0",1752543387633,0.01820131,119280.0,119270.0,1.83803523]
["bitfinex-derivatives","BTCF0:USTF0",1752543387833,0.01820131,119280.0,119270.0,2.02070917]
["bitfinex-derivatives","BTCF0:USTF0",1752543388138,0.01820131,119280.0,119270.0,2.22556188]
["bitfinex-derivatives","BTCF0:USTF0",1752543388338,0.01780037,119300.0,119290.0,0.1676184]
["bitfinex-derivatives","BTCF0:USTF0",1752543388528,0.01780037,119300.0,119290.0,2.00558445]
["bitfinex-derivatives","BTCF0:USTF0",1752543388925,0.01780037,119300.0,119290.0,2.05076846]
["bitfinex-derivatives","BTCF0:USTF0",1752543389125,0.01780037,119300.0,119290.0,2.02064579]
["bitfinex-derivatives","BTCF0:USTF0",1752543389333,0.01780037,119300.0,119290.0,2.00555962]
["bitfinex-derivatives","BTCF0:USTF0",1752543389837,0.01780037,119300.0,119290.0,2.05074363]
["bitfinex-derivatives","BTCF0:USTF0",1752543390038,0.01880037,119300.0,119290.0,2.02164579]
["bitfinex-derivatives","BTCF0:USTF0",1752543390433,0.01880037,119300.0,119290.0,2.00653982]
["bitfinex-derivatives","BTCF0:USTF0",1752543395040,0.01880037,119300.0,119290.0,2.02905783]
["bitfinex-derivatives","BTCF0:USTF0",1752543395342,0.01880037,119300.0,119290.0,2.02905272]
["bitfinex-derivatives","BTCF0:USTF0",1752543395740,0.01880037,119300.0,119290.0,2.00653982]
["bitfinex-derivatives","BTCF0:USTF0",1752543397238,0.01880037,119300.0,119290.0,2.0290416]
["bitfinex-derivatives","BTCF0:USTF0",1752543397637,0.01880037,119300.0,119290.0,2.00653982]
["bitfinex-derivatives","BTCF0:USTF0",1752543397837,0.01880037,119300.0,119290.0,2.00609982]
["bitfinex-derivatives","BTCF0:USTF0",1752543398542,0.01880037,119300.0,119290.0,1.99851798]
["bitfinex-derivatives","BTCF0:USTF0",1752543398742,0.01880037,119300.0,119290.0,2.02859602]
["bitfinex-derivatives","BTCF0:USTF0",1752543399346,0.01880037,119300.0,119290.0,1.99851798]
["bitfinex-derivatives","BTCF0:USTF0",1752543399734,0.01880037,119300.0,119290.0,1.97602178]
["bitfinex-derivatives","BTCF0:USTF0",1752543399946,0.01880037,119300.0,119290.0,1.99851545]
["bitfinex-derivatives","BTCF0:USTF0",1752543400947,0.01880037,119300.0,119290.0,1.95783108]
["bitfinex-derivatives","BTCF0:USTF0",1752543402045,0.001,119300.0,119290.0,1.95783108]
["bitfinex-derivatives","BTCF0:USTF0",1752543402245,0.01761123,119320.0,119310.0,0.1675903]
["bitfinex-derivatives","BTCF0:USTF0",1752543402451,0.01761123,119320.0,119310.0,2.03712358]
["bitfinex-derivatives","BTCF0:USTF0",1752543402646,0.01761123,119320.0,119310.0,1.75883694]
["bitfinex-derivatives","BTCF0:USTF0",1752543402845,0.01761123,119320.0,119310.0,1.76722296]
["bitfinex-derivatives","BTCF0:USTF0",1752543403548,0.01961123,119320.0,119310.0,1.76722296]
["bitfinex-derivatives","BTCF0:USTF0",1752543405747,0.01961123,119320.0,119310.0,1.85795664]
["bitfinex-derivatives","BTCF0:USTF0",1752543405940,0.01961123,119320.0,119310.0,2.13624328]
["bitfinex-derivatives","BTCF0:USTF0",1752543406145,0.01961123,119320.0,119310.0,1.85795664]
["bitfinex-derivatives","BTCF0:USTF0",1752543406545,0.01761123,119320.0,119310.0,1.85795664]
["bitfinex-derivatives","BTCF0:USTF0",1752543406751,0.01761123,119320.0,119310.0,1.85895664]
["bitfinex-derivatives","BTCF0:USTF0",1752543407354,0.01761123,119320.0,119310.0,1.26759664]
["bitfinex-derivatives","BTCF0:USTF0",1752543407652,0.01761123,119320.0,119310.0,1.85875664]
["bitfinex-derivatives","BTCF0:USTF0",1752543411955,0.01761123,119320.0,119310.0,1.26759664]
["bitfinex-derivatives","BTCF0:USTF0",1752543412154,0.01761123,119320.0,119310.0,1.85855664]
["bitfinex-derivatives","BTCF0:USTF0",1752543412853,0.01761123,119320.0,119310.0,2.1143527]
["bitfinex-derivatives","BTCF0:USTF0",1752543413052,0.01746815,119340.0,119330.0,0.1675622]
["bitfinex-derivatives","BTCF0:USTF0",1752543413252,0.04746815,119340.0,119330.0,1.75840884]
["bitfinex-derivatives","BTCF0:USTF0",1752543414254,0.04746815,119340.0,119330.0,1.7809307]
["bitfinex-derivatives","BTCF0:USTF0",1752543415357,0.05046815,119340.0,119330.0,1.7819307]
["bitfinex-derivatives","BTCF0:USTF0",1752543416454,0.033,119340.0,119330.0,1.80533496]
["bitfinex-derivatives","BTCF0:USTF0",1752543416653,0.033,119340.0,119330.0,1.77525692]
["bitfinex-derivatives","BTCF0:USTF0",1752543417352,0.033,119340.0,119330.0,1.80533496]
["bitfinex-derivatives","BTCF0:USTF0",1752543419658,0.033,119340.0,119330.0,1.85051897]
["bitfinex-derivatives","BTCF0:USTF0",1752543419858,0.003,119340.0,119330.0,1.85051897]
["bitfinex-derivatives","BTCF0:USTF0",1752543420257,0.003,119340.0,119330.0,1.82044093]
["bitfinex-derivatives","BTCF0:USTF0",1752543424772,0.003,119340.0,119330.0,1.81996093]
["bitfinex-derivatives","BTCF0:USTF0",1752543425771,0.003,119340.0,119330.0,1.79733504]
["bitfinex-derivatives","BTCF0:USTF0",1752543432269,0.003,119340.0,119330.0,1.82741673]
["bitfinex-derivatives","BTCF0:USTF0",1752543432478,0.003,119340.0,119330.0,1.79733923]
["bitfinex-derivatives","BTCF0:USTF0",1752543432778,0.003,119340.0,119330.0,1.80485442]
["bitfinex-derivatives","BTCF0:USTF0",1752543433675,0.2512448,119380.0,119370.0,0.1675051]
["bitfinex-derivatives","BTCF0:USTF0",1752543433872,0.2874954,119380.0,119370.0,0.80659174]
["bitfinex-derivatives","BTCF0:USTF0",1752543435273,0.2874954,119380.0,119370.0,0.80759174]
["bitfinex-derivatives","BTCF0:USTF0",1752543435478,0.2934954,119380.0,119370.0,0.80759174]
["bitfinex-derivatives","BTCF0:USTF0",1752543436274,0.2874954,119380.0,119370.0,0.80659174]
["bitfinex-derivatives","BTCF0:USTF0",1752543436579,0.2914954,119380.0,119370.0,0.80759174]
["bitfinex-derivatives","BTCF0:USTF0",1752543437784,0.2914954,119380.0,119370.0,0.81596155]
["bitfinex-derivatives","BTCF0:USTF0",1752543441583,0.2914954,119380.0,119370.0,0.53767491]
["bitfinex-derivatives","BTCF0:USTF0",1752543441783,0.2914954,119380.0,119370.0,0.81596155]
["bitfinex-derivatives","BTCF0:USTF0",1752543445285,0.2914954,119380.0,119370.0,0.79689253]
["bitfinex-derivatives","BTCF0:USTF0",1752543445286,0.124,119380.0,119370.0,0.79689253]
["bitfinex-derivatives","BTCF0:USTF0",1752543445489,0.2914911,119380.0,119370.0,0.79689253]
["bitfinex-derivatives","BTCF0:USTF0",1752543445790,0.2914911,119380.0,119370.0,0.7831414]
["bitfinex-derivatives","BTCF0:USTF0",1752543447992,0.2874911,119380.0,119370.0,0.7821414]
["bitfinex-derivatives","BTCF0:USTF0",1752543448192,0.2894911,119380.0,119370.0,0.7821414]
["bitfinex-derivatives","BTCF0:USTF0",1752543448792,0.122,119380.0,119370.0,0.85023043]
["bitfinex-derivatives","BTCF0:USTF0",1752543449292,0.122,119380.0,119370.0,0.87279833]
["bitfinex-derivatives","BTCF0:USTF0",1752543449486,0.122,119380.0,119370.0,0.85023043]
["bitfinex-derivatives","BTCF0:USTF0",1752543449792,0.002,119380.0,119370.0,0.87279833]
["bitfinex-derivatives","BTCF0:USTF0",1752543449988,0.002,119380.0,119370.0,0.88030793]
["bitfinex-derivatives","BTCF0:USTF0",1752543451183,0.56777764,119380.0,119370.0,0.46733634]
["bitfinex-derivatives","BTCF0:USTF0",1752543451490,0.269491,119380.0,119370.0,0.88305048]
["bitfinex-derivatives","BTCF0:USTF0",1752543451690,0.169491,119380.0,119370.0,0.88305048]
["bitfinex-derivatives","BTCF0:USTF0",1752543451888,0.002,119380.0,119370.0,0.88305048]
["bitfinex-derivatives","BTCF0:USTF0",1752543452293,0.002,119380.0,119370.0,0.90561242]
["bitfinex-derivatives","BTCF0:USTF0",1752543453094,0.002,119380.0,119370.0,0.93568992]
["bitfinex-derivatives","BTCF0:USTF0",1752543453496,0.002,119380.0,119370.0,0.91312798]
["bitfinex-derivatives","BTCF0:USTF0",1752543453690,0.002,119380.0,119370.0,0.93568922]
["bitfinex-derivatives","BTCF0:USTF0",1752543455191,0.002,119380.0,119370.0,0.91312798]
["bitfinex-derivatives","BTCF0:USTF0",1752543458392,0.002,119380.0,119370.0,0.63484134]
["bitfinex-derivatives","BTCF0:USTF0",1752543458592,0.002,119380.0,119370.0,0.91312798]
["bitfinex-derivatives","BTCF0:USTF0",1752543461798,0.002,119380.0,119370.0,1.08066398]
["bitfinex-derivatives","BTCF0:USTF0",1752543462601,0.002,119380.0,119370.0,0.91312798]
["bitfinex-derivatives","BTCF0:USTF0",1752543463894,0.0013,119390.0,119380.0,0.1674909]
["bitfinex-derivatives","BTCF0:USTF0",1752543464100,0.0013,119390.0,119380.0,1.41810236]
["bitfinex-derivatives","BTCF0:USTF0",1752543464296,0.0013,119390.0,119380.0,1.696389]
["bitfinex-derivatives","BTCF0:USTF0",1752543464500,0.005,119400.0,119390.0,0.1674769]
["bitfinex-derivatives","BTCF0:USTF0",1752543464700,0.005,119400.0,119390.0,1.10071979]
["bitfinex-derivatives","BTCF0:USTF0",1752543465004,0.005,119400.0,119390.0,1.12328263]
["bitfinex-derivatives","BTCF0:USTF0",1752543465697,0.005,119400.0,119390.0,1.15336013]
["bitfinex-derivatives","BTCF0:USTF0",1752543466497,0.005,119400.0,119390.0,0.59678685]
["bitfinex-derivatives","BTCF0:USTF0",1752543466696,0.005,119400.0,119390.0,1.15336013]
["bitfinex-derivatives","BTCF0:USTF0",1752543467102,0.005,119400.0,119390.0,0.87507349]
["bitfinex-derivatives","BTCF0:USTF0",1752543467103,0.007,119400.0,119390.0,0.87507349]
["bitfinex-derivatives","BTCF0:USTF0",1752543467304,0.007,119400.0,119390.0,1.43387599]
["bitfinex-derivatives","BTCF0:USTF0",1752543467501,0.56274934,119400.0,119390.0,0.37666961]
["bitfinex-derivatives","BTCF0:USTF0",1752543467798,0.98026134,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543468804,0.1674767,119390.0,119380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543469000,0.1674767,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543469001,0.55576334,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543469306,0.97329134,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543470103,0.97329134,119390.0,119370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543470104,0.18516676,119380.0,119370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543470300,0.1675048,119370.0,119360.0,0.38356284]
["bitfinex-derivatives","BTCF0:USTF0",1752543470498,0.1675048,119370.0,119360.0,0.38336284]
["bitfinex-derivatives","BTCF0:USTF0",1752543470499,0.55579144,119370.0,119360.0,0.38336284]
["bitfinex-derivatives","BTCF0:USTF0",1752543470704,0.55579144,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543471108,0.55579144,119370.0,119360.0,0.38336284]
["bitfinex-derivatives","BTCF0:USTF0",1752543471508,0.2775048,119370.0,119360.0,0.41344034]
["bitfinex-derivatives","BTCF0:USTF0",1752543472002,0.2775048,119370.0,119360.0,0.38336284]
["bitfinex-derivatives","BTCF0:USTF0",1752543472505,0.97334344,119370.0,119360.0,0.38336284]
["bitfinex-derivatives","BTCF0:USTF0",1752543473006,0.97334344,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543473702,0.1675189,119360.0,119350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543473899,1.14448554,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543474098,1.56205354,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543474303,1.31205354,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543475098,1.31205354,119360.0,119340.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543475308,0.1675329,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543475503,0.1875329,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543476104,0.25370509,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543476309,0.25470509,119350.0,119340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543476607,0.1885329,119350.0,119340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543476804,0.46681954,119350.0,119340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543477009,0.88440354,119350.0,119340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543477506,0.3561169,119350.0,119340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543477707,0.1885329,119350.0,119340.0,0.64308664]
["bitfinex-derivatives","BTCF0:USTF0",1752543478008,0.7772129,119350.0,119340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543478412,0.1885329,119350.0,119340.0,0.5323469]
["bitfinex-derivatives","BTCF0:USTF0",1752543478607,0.1885329,119350.0,119340.0,0.81063354]
["bitfinex-derivatives","BTCF0:USTF0",1752543478608,0.7572129,119350.0,119340.0,0.81063354]
["bitfinex-derivatives","BTCF0:USTF0",1752543478814,0.7572129,119350.0,119340.0,0.64308664]
["bitfinex-derivatives","BTCF0:USTF0",1752543479107,0.7562129,119350.0,119340.0,0.80663354]
["bitfinex-derivatives","BTCF0:USTF0",1752543479314,0.7562129,119350.0,119340.0,0.80763354]
["bitfinex-derivatives","BTCF0:USTF0",1752543479909,0.16753,119360.0,119350.0,0.2512832]
["bitfinex-derivatives","BTCF0:USTF0",1752543479910,0.58868,119360.0,119350.0,0.2512832]
["bitfinex-derivatives","BTCF0:USTF0",1752543480105,0.58868,119360.0,119350.0,0.93225274]
["bitfinex-derivatives","BTCF0:USTF0",1752543480715,0.8822331,119370.0,119360.0,0.1675188]
["bitfinex-derivatives","BTCF0:USTF0",1752543481014,0.02722841,119370.0,119360.0,0.85412726]
["bitfinex-derivatives","BTCF0:USTF0",1752543481214,0.01,119370.0,119360.0,0.85412726]
["bitfinex-derivatives","BTCF0:USTF0",1752543481708,0.01,119370.0,119360.0,1.44276726]
["bitfinex-derivatives","BTCF0:USTF0",1752543482016,0.01767596,119380.0,119370.0,0.1675047]
["bitfinex-derivatives","BTCF0:USTF0",1752543482322,0.01767596,119380.0,119370.0,0.85411316]
["bitfinex-derivatives","BTCF0:USTF0",1752543483616,0.01767596,119380.0,119370.0,0.85511316]
["bitfinex-derivatives","BTCF0:USTF0",1752543484316,0.18516676,119380.0,119370.0,0.85511316]
["bitfinex-derivatives","BTCF0:USTF0",1752543485017,0.01767596,119380.0,119370.0,0.85511316]
["bitfinex-derivatives","BTCF0:USTF0",1752543485814,0.01767596,119380.0,119370.0,0.85711316]
["bitfinex-derivatives","BTCF0:USTF0",1752543488626,0.01767596,119380.0,119370.0,0.879676]
["bitfinex-derivatives","BTCF0:USTF0",1752543488925,0.01767596,119380.0,119370.0,0.85711316]
["bitfinex-derivatives","BTCF0:USTF0",1752543489122,0.01767596,119380.0,119370.0,0.879676]
["bitfinex-derivatives","BTCF0:USTF0",1752543489625,0.005,119400.0,119390.0,0.1674767]
["bitfinex-derivatives","BTCF0:USTF0",1752543489923,0.1724627,119400.0,119390.0,1.81892344]
["bitfinex-derivatives","BTCF0:USTF0",1752543490221,0.005,119400.0,119390.0,1.81892344]
["bitfinex-derivatives","BTCF0:USTF0",1752543492523,0.005,119400.0,119390.0,1.81992344]
["bitfinex-derivatives","BTCF0:USTF0",1752543492727,0.005,119400.0,119390.0,1.23152344]
["bitfinex-derivatives","BTCF0:USTF0",1752543493026,0.005,119400.0,119390.0,1.81980344]
["bitfinex-derivatives","BTCF0:USTF0",1752543500735,0.005,119400.0,119390.0,1.23152344]
["bitfinex-derivatives","BTCF0:USTF0",1752543501035,0.005,119400.0,119390.0,1.81956344]
["bitfinex-derivatives","BTCF0:USTF0",1752543501235,0.1724627,119400.0,119390.0,1.81956344]
["bitfinex-derivatives","BTCF0:USTF0",1752543502736,0.005,119400.0,119390.0,1.81956344]
["bitfinex-derivatives","BTCF0:USTF0",1752543506331,0.005,119400.0,119390.0,1.81932344]
["bitfinex-derivatives","BTCF0:USTF0",1752543507240,0.00332737,119410.0,119400.0,0.1674626]
["bitfinex-derivatives","BTCF0:USTF0",1752543507438,0.00332737,119410.0,119400.0,1.44179106]
["bitfinex-derivatives","BTCF0:USTF0",1752543508532,0.00332737,119410.0,119400.0,1.46428119]
["bitfinex-derivatives","BTCF0:USTF0",1752543508731,0.17077597,119410.0,119400.0,0.70909859]
["bitfinex-derivatives","BTCF0:USTF0",1752543508936,0.1983706,119410.0,119400.0,0.38329013]
["bitfinex-derivatives","BTCF0:USTF0",1752543509135,0.1983706,119410.0,119400.0,0.70909859]
["bitfinex-derivatives","BTCF0:USTF0",1752543509341,0.1883706,119410.0,119400.0,0.70909859]
["bitfinex-derivatives","BTCF0:USTF0",1752543510041,0.1883706,119410.0,119400.0,0.87756129]
["bitfinex-derivatives","BTCF0:USTF0",1752543510240,0.1883706,119410.0,119400.0,0.71861535]
["bitfinex-derivatives","BTCF0:USTF0",1752543510841,0.1883706,119410.0,119400.0,0.69612522]
["bitfinex-derivatives","BTCF0:USTF0",1752543511542,0.1883706,119410.0,119400.0,0.88607805]
["bitfinex-derivatives","BTCF0:USTF0",1752543511837,0.1883706,119410.0,119400.0,0.69612522]
["bitfinex-derivatives","BTCF0:USTF0",1752543512636,0.020922,119410.0,119400.0,0.86358792]
["bitfinex-derivatives","BTCF0:USTF0",1752543512842,0.020922,119410.0,119400.0,0.88607805]
["bitfinex-derivatives","BTCF0:USTF0",1752543514943,0.1883707,119410.0,119400.0,0.88607805]
["bitfinex-derivatives","BTCF0:USTF0",1752543515143,0.1883707,119410.0,119400.0,0.71861535]
["bitfinex-derivatives","BTCF0:USTF0",1752543515344,0.1883707,119410.0,119400.0,0.69612522]
["bitfinex-derivatives","BTCF0:USTF0",1752543515345,0.2083707,119410.0,119400.0,0.69612522]
["bitfinex-derivatives","BTCF0:USTF0",1752543515546,0.040922,119410.0,119400.0,0.88607805]
["bitfinex-derivatives","BTCF0:USTF0",1752543515742,0.020922,119410.0,119400.0,0.86358792]
["bitfinex-derivatives","BTCF0:USTF0",1752543515942,0.02092209,119410.0,119400.0,0.86358792]
["bitfinex-derivatives","BTCF0:USTF0",1752543516345,0.00332746,119410.0,119400.0,1.18939638]
["bitfinex-derivatives","BTCF0:USTF0",1752543516645,0.00332746,119410.0,119400.0,0.86358792]
["bitfinex-derivatives","BTCF0:USTF0",1752543521547,0.00332746,119410.0,119400.0,0.88607805]
["bitfinex-derivatives","BTCF0:USTF0",1752543524343,0.17077616,119410.0,119400.0,0.88607805]
["bitfinex-derivatives","BTCF0:USTF0",1752543524543,0.00332746,119410.0,119400.0,0.88607805]
["bitfinex-derivatives","BTCF0:USTF0",1752543524843,0.00332746,119410.0,119400.0,0.86358792]
["bitfinex-derivatives","BTCF0:USTF0",1752543525039,0.00332746,119410.0,119400.0,0.88607805]
["bitfinex-derivatives","BTCF0:USTF0",1752543525744,0.00332746,119410.0,119400.0,0.56785696]
["bitfinex-derivatives","BTCF0:USTF0",1752543525944,0.00332746,119410.0,119400.0,0.89366542]
["bitfinex-derivatives","BTCF0:USTF0",1752543527248,0.17077616,119410.0,119400.0,0.89366542]
["bitfinex-derivatives","BTCF0:USTF0",1752543527456,0.17077616,119410.0,119400.0,1.31336272]
["bitfinex-derivatives","BTCF0:USTF0",1752543527643,0.17077616,119410.0,119400.0,0.98751426]
["bitfinex-derivatives","BTCF0:USTF0",1752543527850,0.18834524,119410.0,119400.0,0.39292633]
["bitfinex-derivatives","BTCF0:USTF0",1752543528049,0.21834524,119410.0,119400.0,0.88619749]
["bitfinex-derivatives","BTCF0:USTF0",1752543528954,0.21834524,119410.0,119400.0,0.88519749]
["bitfinex-derivatives","BTCF0:USTF0",1752543529156,0.21834524,119410.0,119400.0,0.55938903]
["bitfinex-derivatives","BTCF0:USTF0",1752543529456,0.21834524,119410.0,119400.0,0.88519749]
["bitfinex-derivatives","BTCF0:USTF0",1752543530354,0.21834524,119410.0,119400.0,0.88619749]
["bitfinex-derivatives","BTCF0:USTF0",1752543530550,0.02089654,119410.0,119400.0,0.88619749]
["bitfinex-derivatives","BTCF0:USTF0",1752543530752,0.02089654,119410.0,119400.0,0.56038903]
["bitfinex-derivatives","BTCF0:USTF0",1752543530950,0.02089654,119410.0,119400.0,0.88619749]
["bitfinex-derivatives","BTCF0:USTF0",1752543532060,0.02089654,119410.0,119400.0,0.91627499]
["bitfinex-derivatives","BTCF0:USTF0",1752543533450,0.02089654,119410.0,119400.0,0.89366542]
["bitfinex-derivatives","BTCF0:USTF0",1752543533651,0.02089654,119410.0,119400.0,0.9162731]
["bitfinex-derivatives","BTCF0:USTF0",1752543534356,0.02089654,119410.0,119400.0,0.89366542]
["bitfinex-derivatives","BTCF0:USTF0",1752543536954,0.02089654,119410.0,119400.0,1.12349156]
["bitfinex-derivatives","BTCF0:USTF0",1752543537856,0.02089654,119410.0,119400.0,0.56785696]
["bitfinex-derivatives","BTCF0:USTF0",1752543538059,0.02089654,119410.0,119400.0,1.12349156]
["bitfinex-derivatives","BTCF0:USTF0",1752543543864,0.18834524,119410.0,119400.0,1.71017156]
["bitfinex-derivatives","BTCF0:USTF0",1752543544063,0.18834524,119410.0,119400.0,1.43235426]
["bitfinex-derivatives","BTCF0:USTF0",1752543544364,0.18834524,119410.0,119400.0,1.45496292]
["bitfinex-derivatives","BTCF0:USTF0",1752543545163,0.18834524,119410.0,119400.0,0.86828292]
["bitfinex-derivatives","BTCF0:USTF0",1752543545364,0.18834524,119410.0,119400.0,1.45492292]
["bitfinex-derivatives","BTCF0:USTF0",1752543545667,0.18834524,119410.0,119400.0,0.86828292]
["bitfinex-derivatives","BTCF0:USTF0",1752543545668,0.02089654,119410.0,119400.0,0.86828292]
["bitfinex-derivatives","BTCF0:USTF0",1752543545965,0.02089654,119410.0,119400.0,1.12349156]
["bitfinex-derivatives","BTCF0:USTF0",1752543551560,0.00332746,119410.0,119400.0,1.12349156]
["bitfinex-derivatives","BTCF0:USTF0",1752543555259,0.00663449,119440.0,119430.0,0.1674207]
["bitfinex-derivatives","BTCF0:USTF0",1752543555464,0.29404119,119440.0,119430.0,1.166838]
["bitfinex-derivatives","BTCF0:USTF0",1752543557159,0.29404119,119440.0,119430.0,1.167838]
["bitfinex-derivatives","BTCF0:USTF0",1752543557364,0.29704119,119440.0,119430.0,1.167838]
["bitfinex-derivatives","BTCF0:USTF0",1752543557761,0.29704119,119440.0,119430.0,0.8900207]
["bitfinex-derivatives","BTCF0:USTF0",1752543557962,0.29704119,119440.0,119430.0,1.167838]
["bitfinex-derivatives","BTCF0:USTF0",1752543558459,0.29704119,119440.0,119430.0,0.8900207]
["bitfinex-derivatives","BTCF0:USTF0",1752543558664,0.29704119,119440.0,119430.0,1.167838]
["bitfinex-derivatives","BTCF0:USTF0",1752543559372,0.29704119,119440.0,119430.0,0.8900207]
["bitfinex-derivatives","BTCF0:USTF0",1752543559574,0.29704119,119440.0,119430.0,1.167838]
["bitfinex-derivatives","BTCF0:USTF0",1752543562674,0.17372889,119440.0,119430.0,1.16452553]
["bitfinex-derivatives","BTCF0:USTF0",1752543563874,0.17372889,119440.0,119430.0,1.167838]
["bitfinex-derivatives","BTCF0:USTF0",1752543564576,0.1704067,119440.0,119430.0,1.16451562]
["bitfinex-derivatives","BTCF0:USTF0",1752543565975,0.1904067,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543566176,0.1904067,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543566477,0.1904067,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543567176,0.1904067,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543567672,0.1904067,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543567880,1.28104615,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543568076,1.53104615,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543568469,1.47164,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543569176,1.53104615,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543570577,0.1674207,119430.0,119420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543570778,0.2674207,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543570979,0.4348927,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543571778,0.4378927,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543571980,0.77511615,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543575082,0.49729885,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543575282,0.77511615,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543575882,0.71571,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543579884,0.548238,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543580382,0.2704207,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543584492,0.2704207,119430.0,119420.0,0.6386173]
["bitfinex-derivatives","BTCF0:USTF0",1752543585492,0.2704207,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543587088,0.2704207,119430.0,119420.0,0.5282347]
["bitfinex-derivatives","BTCF0:USTF0",1752543587293,0.2704207,119430.0,119420.0,0.806052]
["bitfinex-derivatives","BTCF0:USTF0",1752543588394,0.1704207,119430.0,119420.0,0.806052]
["bitfinex-derivatives","BTCF0:USTF0",1752543588589,0.003,119430.0,119420.0,0.806052]
["bitfinex-derivatives","BTCF0:USTF0",1752543589198,0.003,119430.0,119420.0,1.391532]
["bitfinex-derivatives","BTCF0:USTF0",1752543589601,0.1704207,119430.0,119420.0,1.391532]
["bitfinex-derivatives","BTCF0:USTF0",1752543589904,0.003,119430.0,119420.0,1.391532]
["bitfinex-derivatives","BTCF0:USTF0",1752543590204,0.2929803,119440.0,119430.0,0.1674207]
["bitfinex-derivatives","BTCF0:USTF0",1752543590504,0.3029803,119440.0,119430.0,0.806038]
["bitfinex-derivatives","BTCF0:USTF0",1752543590799,0.01,119440.0,119430.0,1.0838553]
["bitfinex-derivatives","BTCF0:USTF0",1752543591004,0.01,119440.0,119430.0,0.806038]
["bitfinex-derivatives","BTCF0:USTF0",1752543591206,0.18594718,119450.0,119440.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1752543591504,0.0013,119450.0,119440.0,1.6692013]
["bitfinex-derivatives","BTCF0:USTF0",1752543592094,0.0013,119450.0,119440.0,1.69180547]
["bitfinex-derivatives","BTCF0:USTF0",1752543593006,0.7946036,119480.0,119470.0,0.1673647]
["bitfinex-derivatives","BTCF0:USTF0",1752543593302,0.12,119480.0,119470.0,1.166782]
["bitfinex-derivatives","BTCF0:USTF0",1752543593903,0.12,119480.0,119470.0,1.4445993]
["bitfinex-derivatives","BTCF0:USTF0",1752543594203,0.005,119500.0,119490.0,0.1603366]
["bitfinex-derivatives","BTCF0:USTF0",1752543594401,0.105,119500.0,119490.0,1.7449939]
["bitfinex-derivatives","BTCF0:USTF0",1752543594901,0.2723226,119500.0,119490.0,1.7399939]
["bitfinex-derivatives","BTCF0:USTF0",1752543595300,0.105,119500.0,119490.0,1.7399939]
["bitfinex-derivatives","BTCF0:USTF0",1752543595498,0.11,119500.0,119490.0,1.7409939]
["bitfinex-derivatives","BTCF0:USTF0",1752543595803,0.1773226,119500.0,119490.0,1.7409939]
["bitfinex-derivatives","BTCF0:USTF0",1752543596203,0.01,119500.0,119490.0,1.7409939]
["bitfinex-derivatives","BTCF0:USTF0",1752543596394,0.1773226,119500.0,119490.0,1.7409939]
["bitfinex-derivatives","BTCF0:USTF0",1752543597094,0.01,119500.0,119490.0,1.7409939]
["bitfinex-derivatives","BTCF0:USTF0",1752543598897,0.01,119500.0,119490.0,1.80955271]
["bitfinex-derivatives","BTCF0:USTF0",1752543599706,0.01,119500.0,119490.0,1.81805695]
["bitfinex-derivatives","BTCF0:USTF0",1752543600496,0.005,119500.0,119490.0,1.81805695]
["bitfinex-derivatives","BTCF0:USTF0",1752543600701,0.005,119500.0,119490.0,1.54023965]
["bitfinex-derivatives","BTCF0:USTF0",1752543600898,0.005,119500.0,119490.0,1.81805695]
["bitfinex-derivatives","BTCF0:USTF0",1752543603104,0.1723226,119500.0,119490.0,0.79966305]
["bitfinex-derivatives","BTCF0:USTF0",1752543603305,0.1723226,119500.0,119490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543603306,0.49759218,119500.0,119490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543603508,0.49759218,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543603705,0.21977488,119500.0,119490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543604006,1.08239218,119500.0,119490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543604713,0.80457488,119500.0,119490.0,0.8069539]
["bitfinex-derivatives","BTCF0:USTF0",1752543605212,0.80457488,119500.0,119490.0,0.6396173]
["bitfinex-derivatives","BTCF0:USTF0",1752543605613,0.80457488,119500.0,119490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543605813,1.08239218,119500.0,119490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543606514,0.80457488,119500.0,119490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543607605,0.80457488,119500.0,119490.0,0.5291366]
["bitfinex-derivatives","BTCF0:USTF0",1752543608116,0.80457488,119500.0,119490.0,0.8069539]
["bitfinex-derivatives","BTCF0:USTF0",1752543608411,0.21977488,119500.0,119490.0,0.8069539]
["bitfinex-derivatives","BTCF0:USTF0",1752543608620,0.77445488,119500.0,119490.0,0.8069539]
["bitfinex-derivatives","BTCF0:USTF0",1752543609116,0.18977488,119500.0,119490.0,0.8069539]
["bitfinex-derivatives","BTCF0:USTF0",1752543609417,0.18977488,119500.0,119490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543609715,0.18977488,119500.0,119490.0,0.5291367]
["bitfinex-derivatives","BTCF0:USTF0",1752543610614,0.18977488,119500.0,119490.0,0.806954]
["bitfinex-derivatives","BTCF0:USTF0",1752543611007,0.77441488,119500.0,119490.0,0.806954]
["bitfinex-derivatives","BTCF0:USTF0",1752543611215,0.77441488,119500.0,119490.0,0.5291367]
["bitfinex-derivatives","BTCF0:USTF0",1752543611713,0.18977488,119500.0,119490.0,0.806954]
["bitfinex-derivatives","BTCF0:USTF0",1752543612015,0.1723226,119500.0,119490.0,0.809954]
["bitfinex-derivatives","BTCF0:USTF0",1752543612216,0.1723226,119500.0,119490.0,0.82597511]
["bitfinex-derivatives","BTCF0:USTF0",1752543612411,0.005,119500.0,119490.0,0.82597511]
["bitfinex-derivatives","BTCF0:USTF0",1752543612616,0.1723227,119500.0,119490.0,0.82597511]
["bitfinex-derivatives","BTCF0:USTF0",1752543613018,0.005,119500.0,119490.0,0.82597511]
["bitfinex-derivatives","BTCF0:USTF0",1752543613618,0.1723227,119500.0,119490.0,0.82597511]
["bitfinex-derivatives","BTCF0:USTF0",1752543616018,0.005,119500.0,119490.0,0.82597511]
["bitfinex-derivatives","BTCF0:USTF0",1752543616412,0.1723227,119500.0,119490.0,0.82597511]
["bitfinex-derivatives","BTCF0:USTF0",1752543617519,0.1723227,119500.0,119490.0,0.82588332]
["bitfinex-derivatives","BTCF0:USTF0",1752543619313,0.1723227,119500.0,119490.0,1.18677511]
["bitfinex-derivatives","BTCF0:USTF0",1752543621216,0.005,119500.0,119490.0,1.18677511]
["bitfinex-derivatives","BTCF0:USTF0",1752543621417,0.1723227,119500.0,119490.0,1.18677511]
["bitfinex-derivatives","BTCF0:USTF0",1752543621817,0.005,119500.0,119490.0,1.77113511]
["bitfinex-derivatives","BTCF0:USTF0",1752543622020,0.005,119500.0,119490.0,1.79373928]
["bitfinex-derivatives","BTCF0:USTF0",1752543623220,0.005,119500.0,119490.0,1.77113511]
["bitfinex-derivatives","BTCF0:USTF0",1752543623821,0.005,119500.0,119490.0,1.80121261]
["bitfinex-derivatives","BTCF0:USTF0",1752543624622,0.1723227,119500.0,119490.0,1.80121261]
["bitfinex-derivatives","BTCF0:USTF0",1752543625322,0.1723227,119500.0,119490.0,1.49323781]
["bitfinex-derivatives","BTCF0:USTF0",1752543625523,0.1723227,119500.0,119490.0,1.79361867]
["bitfinex-derivatives","BTCF0:USTF0",1752543627221,0.005,119500.0,119490.0,1.79361867]
["bitfinex-derivatives","BTCF0:USTF0",1752543627923,0.1723227,119500.0,119490.0,1.79361867]
["bitfinex-derivatives","BTCF0:USTF0",1752543628118,0.1723227,119500.0,119490.0,0.93152137]
["bitfinex-derivatives","BTCF0:USTF0",1752543628322,0.1723227,119500.0,119490.0,1.20933867]
["bitfinex-derivatives","BTCF0:USTF0",1752543628919,0.1723227,119500.0,119490.0,0.91550026]
["bitfinex-derivatives","BTCF0:USTF0",1752543629122,0.1723227,119500.0,119490.0,1.19331756]
["bitfinex-derivatives","BTCF0:USTF0",1752543631125,0.1723227,119500.0,119490.0,0.91550026]
["bitfinex-derivatives","BTCF0:USTF0",1752543631325,0.1723227,119500.0,119490.0,1.19331756]
["bitfinex-derivatives","BTCF0:USTF0",1752543637230,0.1723227,119500.0,119490.0,0.91550026]
["bitfinex-derivatives","BTCF0:USTF0",1752543637431,0.1723227,119500.0,119490.0,1.19331756]
["bitfinex-derivatives","BTCF0:USTF0",1752543638228,0.1723227,119500.0,119490.0,1.22339506]
["bitfinex-derivatives","BTCF0:USTF0",1752543638723,0.1723227,119500.0,119490.0,1.19331756]
["bitfinex-derivatives","BTCF0:USTF0",1752543639029,0.1723227,119500.0,119490.0,1.22339506]
["bitfinex-derivatives","BTCF0:USTF0",1752543640531,0.1723226,119500.0,119490.0,1.22339506]
["bitfinex-derivatives","BTCF0:USTF0",1752543641330,0.005,119500.0,119490.0,1.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1752543643331,0.1723227,119500.0,119490.0,1.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1752543643832,0.1723227,119500.0,119490.0,1.7847515]
["bitfinex-derivatives","BTCF0:USTF0",1752543644032,0.1723227,119500.0,119490.0,1.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1752543649433,0.1723227,119500.0,119490.0,0.9230142]
["bitfinex-derivatives","BTCF0:USTF0",1752543649634,0.1723227,119500.0,119490.0,1.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1752543651329,0.56014,119500.0,119490.0,0.74819797]
["bitfinex-derivatives","BTCF0:USTF0",1752543651631,0.56014,119500.0,119490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543651632,1.1439,119500.0,119490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543655539,0.56014,119500.0,119490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543655738,1.1439,119500.0,119490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543655932,1.15241742,119500.0,119490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543656435,1.14386,119500.0,119490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752543656733,1.14386,119500.0,119490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752543656941,0.1673366,119490.0,119480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543657135,0.5551539,119490.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543657540,0.5551539,119490.0,119470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543657541,0.1673507,119480.0,119470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543657741,1.16617118,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543658238,0.1673647,119470.0,119460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543658430,0.565182,119470.0,119460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543658830,0.1673787,119460.0,119450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543659040,0.7710987,119460.0,119450.0,0.36927212]
["bitfinex-derivatives","BTCF0:USTF0",1752543659339,0.7710987,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543659743,0.465196,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543660040,0.78881649,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543660441,0.78881649,119460.0,119450.0,0.81431746]
["bitfinex-derivatives","BTCF0:USTF0",1752543661044,0.85642116,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543661548,0.85642116,119460.0,119450.0,0.54150016]
["bitfinex-derivatives","BTCF0:USTF0",1752543661738,0.85642116,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543663045,0.85642116,119460.0,119450.0,0.65192476]
["bitfinex-derivatives","BTCF0:USTF0",1752543663339,0.85642116,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543664243,0.60147779,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543664442,0.76885649,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543665044,0.60147779,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543665243,0.76885649,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543665746,0.01771779,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543666641,0.18509649,119460.0,119450.0,0.81931746]
["bitfinex-derivatives","BTCF0:USTF0",1752543668847,0.18509649,119460.0,119450.0,0.81431746]
["bitfinex-derivatives","BTCF0:USTF0",1752543669047,0.18509649,119460.0,119450.0,0.81831746]
["bitfinex-derivatives","BTCF0:USTF0",1752543670145,0.01771779,119460.0,119450.0,0.81831746]
["bitfinex-derivatives","BTCF0:USTF0",1752543670750,0.01771779,119460.0,119450.0,0.84091543]
["bitfinex-derivatives","BTCF0:USTF0",1752543671445,0.01771779,119460.0,119450.0,1.01581896]
["bitfinex-derivatives","BTCF0:USTF0",1752543671845,0.18463388,119480.0,119470.0,0.1673647]
["bitfinex-derivatives","BTCF0:USTF0",1752543672044,0.18463388,119480.0,119470.0,1.166782]
["bitfinex-derivatives","BTCF0:USTF0",1752543672244,0.01728318,119480.0,119470.0,1.166782]
["bitfinex-derivatives","BTCF0:USTF0",1752543673146,0.01728318,119480.0,119470.0,1.168782]
["bitfinex-derivatives","BTCF0:USTF0",1752543674150,0.01728318,119480.0,119470.0,1.19127237]
["bitfinex-derivatives","BTCF0:USTF0",1752543675851,0.01728318,119480.0,119470.0,1.18927237]
["bitfinex-derivatives","BTCF0:USTF0",1752543676049,0.01728318,119480.0,119470.0,1.47108967]
["bitfinex-derivatives","BTCF0:USTF0",1752543676644,0.01728318,119480.0,119470.0,1.2008595]
["bitfinex-derivatives","BTCF0:USTF0",1752543682456,0.005,119500.0,119490.0,0.1673367]
["bitfinex-derivatives","BTCF0:USTF0",1752543682755,0.005,119500.0,119490.0,1.20525508]
["bitfinex-derivatives","BTCF0:USTF0",1752543684154,0.1723227,119500.0,119490.0,1.20525508]
["bitfinex-derivatives","BTCF0:USTF0",1752543685457,0.1723227,119500.0,119490.0,0.92743778]
["bitfinex-derivatives","BTCF0:USTF0",1752543685658,0.1723227,119500.0,119490.0,1.20525508]
["bitfinex-derivatives","BTCF0:USTF0",1752543685958,0.1723227,119500.0,119490.0,1.18474574]
["bitfinex-derivatives","BTCF0:USTF0",1752543686159,0.1723227,119500.0,119490.0,1.76802574]
["bitfinex-derivatives","BTCF0:USTF0",1752543687762,0.1723227,119500.0,119490.0,1.83462557]
["bitfinex-derivatives","BTCF0:USTF0",1752543688364,0.1723227,119500.0,119490.0,1.55676827]
["bitfinex-derivatives","BTCF0:USTF0",1752543688663,0.1723227,119500.0,119490.0,0.97352827]
["bitfinex-derivatives","BTCF0:USTF0",1752543689257,0.1723227,119500.0,119490.0,1.25134557]
["bitfinex-derivatives","BTCF0:USTF0",1752543689954,0.005,119500.0,119490.0,1.25134557]
["bitfinex-derivatives","BTCF0:USTF0",1752543690159,0.1723227,119500.0,119490.0,1.25134557]
["bitfinex-derivatives","BTCF0:USTF0",1752543690359,0.005,119500.0,119490.0,1.25134557]
["bitfinex-derivatives","BTCF0:USTF0",1752543690562,0.1723227,119500.0,119490.0,1.25134557]
["bitfinex-derivatives","BTCF0:USTF0",1752543691065,0.005,119500.0,119490.0,1.83454557]
["bitfinex-derivatives","BTCF0:USTF0",1752543691457,0.1723227,119500.0,119490.0,1.83454557]
["bitfinex-derivatives","BTCF0:USTF0",1752543691662,0.005,119500.0,119490.0,1.83454557]
["bitfinex-derivatives","BTCF0:USTF0",1752543695864,0.0013,119510.0,119490.0,1.68971821]
["bitfinex-derivatives","BTCF0:USTF0",1752543696169,0.0013,119510.0,119500.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1752543698365,0.0013,119510.0,119500.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1752543699267,0.0013,119510.0,119500.0,0.83044934]
["bitfinex-derivatives","BTCF0:USTF0",1752543700063,0.0013,119510.0,119500.0,1.41340934]
["bitfinex-derivatives","BTCF0:USTF0",1752543700273,0.167267,119540.0,119530.0,0.2927207]
["bitfinex-derivatives","BTCF0:USTF0",1752543700562,0.277267,119540.0,119530.0,1.3339571]
["bitfinex-derivatives","BTCF0:USTF0",1752543700770,0.277267,119540.0,119530.0,1.292138]
["bitfinex-derivatives","BTCF0:USTF0",1752543700972,0.277267,119540.0,119530.0,1.0143207]
["bitfinex-derivatives","BTCF0:USTF0",1752543701164,0.277267,119540.0,119530.0,1.292138]
["bitfinex-derivatives","BTCF0:USTF0",1752543701867,0.279267,119540.0,119530.0,0.8888667]
["bitfinex-derivatives","BTCF0:USTF0",1752543702066,0.5570843,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543702369,0.279267,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543702576,0.279267,119540.0,119530.0,0.89738718]
["bitfinex-derivatives","BTCF0:USTF0",1752543703165,0.279267,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543705065,0.5570843,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543705872,0.279267,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543707972,0.5570843,119540.0,119530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543709373,0.5570843,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543710264,0.279267,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543710463,0.279267,119540.0,119530.0,1.166698]
["bitfinex-derivatives","BTCF0:USTF0",1752543710861,0.279267,119540.0,119530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543711073,0.279267,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543712365,0.863787,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543713172,0.863787,119540.0,119530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543713575,0.861787,119540.0,119530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543713774,0.862787,119540.0,119530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543714573,0.862787,119540.0,119530.0,0.8888807]
["bitfinex-derivatives","BTCF0:USTF0",1752543715571,1.1406043,119540.0,119530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543715772,1.1406043,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543716163,1.1406043,119540.0,119520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543716164,0.1672807,119530.0,119520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543716373,0.1672807,119530.0,119500.0,0.38334467]
["bitfinex-derivatives","BTCF0:USTF0",1752543716374,0.1672947,119520.0,119510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543716573,0.1673087,119510.0,119500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543716774,0.1673087,119510.0,119490.0,0.57510559]
["bitfinex-derivatives","BTCF0:USTF0",1752543716775,0.1673227,119500.0,119490.0,0.57510559]
["bitfinex-derivatives","BTCF0:USTF0",1752543716974,0.7517227,119500.0,119490.0,0.85272289]
["bitfinex-derivatives","BTCF0:USTF0",1752543718076,0.7517227,119500.0,119490.0,0.85772289]
["bitfinex-derivatives","BTCF0:USTF0",1752543718477,0.7517227,119500.0,119490.0,0.86525572]
["bitfinex-derivatives","BTCF0:USTF0",1752543718678,0.5844,119500.0,119490.0,0.86325572]
["bitfinex-derivatives","BTCF0:USTF0",1752543719178,0.76885864,119510.0,119500.0,0.1673227]
["bitfinex-derivatives","BTCF0:USTF0",1752543719480,0.76885864,119510.0,119500.0,0.82849369]
["bitfinex-derivatives","BTCF0:USTF0",1752543719778,0.18449864,119510.0,119500.0,0.82849369]
["bitfinex-derivatives","BTCF0:USTF0",1752543720383,0.01717844,119510.0,119500.0,0.82849369]
["bitfinex-derivatives","BTCF0:USTF0",1752543720875,0.01717844,119510.0,119500.0,0.86057119]
["bitfinex-derivatives","BTCF0:USTF0",1752543721779,0.0418174,119540.0,119500.0,1.55550579]
["bitfinex-derivatives","BTCF0:USTF0",1752543722077,0.2772667,119540.0,119530.0,0.805898]
["bitfinex-derivatives","BTCF0:USTF0",1752543722278,0.11,119540.0,119530.0,0.805898]
["bitfinex-derivatives","BTCF0:USTF0",1752543723580,0.22624979,119550.0,119540.0,0.1672668]
["bitfinex-derivatives","BTCF0:USTF0",1752543723880,0.32624979,119550.0,119540.0,0.8058841]
["bitfinex-derivatives","BTCF0:USTF0",1752543724176,0.11717879,119550.0,119540.0,0.8058841]
["bitfinex-derivatives","BTCF0:USTF0",1752543724380,0.11717879,119550.0,119540.0,1.3904441]
["bitfinex-derivatives","BTCF0:USTF0",1752543724679,0.28443159,119550.0,119540.0,1.3904441]
["bitfinex-derivatives","BTCF0:USTF0",1752543724880,0.28643159,119550.0,119540.0,1.3904441]
["bitfinex-derivatives","BTCF0:USTF0",1752543727673,0.18643159,119550.0,119540.0,1.3904441]
["bitfinex-derivatives","BTCF0:USTF0",1752543728577,0.18643159,119550.0,119540.0,1.39872797]
["bitfinex-derivatives","BTCF0:USTF0",1752543728776,0.18643159,119550.0,119540.0,1.42127594]
["bitfinex-derivatives","BTCF0:USTF0",1752543729380,0.18643159,119550.0,119540.0,1.48719101]
["bitfinex-derivatives","BTCF0:USTF0",1752543730078,0.18643159,119550.0,119540.0,1.46464304]
["bitfinex-derivatives","BTCF0:USTF0",1752543730777,0.18643159,119550.0,119540.0,1.48719101]
["bitfinex-derivatives","BTCF0:USTF0",1752543730984,0.18643159,119550.0,119540.0,1.46464304]
["bitfinex-derivatives","BTCF0:USTF0",1752543732283,0.18643159,119550.0,119540.0,0.59398187]
["bitfinex-derivatives","BTCF0:USTF0",1752543732479,0.19643159,119550.0,119540.0,1.1115468]
["bitfinex-derivatives","BTCF0:USTF0",1752543732684,0.19643159,119550.0,119540.0,0.5280668]
["bitfinex-derivatives","BTCF0:USTF0",1752543733481,0.19643159,119550.0,119540.0,0.8058841]
["bitfinex-derivatives","BTCF0:USTF0",1752543734376,0.19443159,119550.0,119540.0,0.8058841]
["bitfinex-derivatives","BTCF0:USTF0",1752543734578,0.19743159,119550.0,119540.0,0.8058841]
["bitfinex-derivatives","BTCF0:USTF0",1752543737783,0.1672668,119540.0,119530.0,1.53955736]
["bitfinex-derivatives","BTCF0:USTF0",1752543737983,0.1672668,119540.0,119530.0,1.53935736]
["bitfinex-derivatives","BTCF0:USTF0",1752543738184,0.1672668,119540.0,119530.0,0.95547736]
["bitfinex-derivatives","BTCF0:USTF0",1752543740284,0.1672668,119540.0,119530.0,0.99729696]
["bitfinex-derivatives","BTCF0:USTF0",1752543740783,0.1692668,119540.0,119530.0,0.99729696]
["bitfinex-derivatives","BTCF0:USTF0",1752543741381,0.002,119540.0,119530.0,0.99729696]
["bitfinex-derivatives","BTCF0:USTF0",1752543741686,0.1692667,119540.0,119530.0,0.99729696]
["bitfinex-derivatives","BTCF0:USTF0",1752543742082,0.002,119540.0,119530.0,1.01984493]
["bitfinex-derivatives","BTCF0:USTF0",1752543742985,0.1692667,119540.0,119530.0,1.01984493]
["bitfinex-derivatives","BTCF0:USTF0",1752543743179,0.002,119540.0,119530.0,1.01984493]
["bitfinex-derivatives","BTCF0:USTF0",1752543744687,0.1692667,119540.0,119530.0,1.01984493]
["bitfinex-derivatives","BTCF0:USTF0",1752543744982,0.1692667,119540.0,119530.0,0.36911722]
["bitfinex-derivatives","BTCF0:USTF0",1752543744983,1.139964,119540.0,119530.0,0.36911722]
["bitfinex-derivatives","BTCF0:USTF0",1752543745183,0.557084,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543745388,0.447084,119540.0,119530.0,0.5280807]
["bitfinex-derivatives","BTCF0:USTF0",1752543745586,1.030084,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543745990,1.030084,119540.0,119530.0,0.5280808]
["bitfinex-derivatives","BTCF0:USTF0",1752543746192,1.030084,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543746491,1.140084,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543746890,1.140084,119540.0,119530.0,0.5280808]
["bitfinex-derivatives","BTCF0:USTF0",1752543747091,1.140084,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543747283,1.140084,119540.0,119530.0,0.5280808]
["bitfinex-derivatives","BTCF0:USTF0",1752543747690,1.140084,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543748091,0.7522667,119540.0,119530.0,0.8058981]
["bitfinex-derivatives","BTCF0:USTF0",1752543748486,0.7522667,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543748692,0.7522667,119540.0,119530.0,0.5280808]
["bitfinex-derivatives","BTCF0:USTF0",1752543750994,0.7522667,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543751597,0.1672807,119530.0,119520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543751796,0.555098,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543752298,0.1672947,119520.0,119510.0,0.8061209]
["bitfinex-derivatives","BTCF0:USTF0",1752543752494,0.7504947,119520.0,119510.0,0.8059209]
["bitfinex-derivatives","BTCF0:USTF0",1752543753488,0.7504947,119520.0,119510.0,0.8069209]
["bitfinex-derivatives","BTCF0:USTF0",1752543754403,0.7504947,119520.0,119510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543754598,1.04552415,119520.0,119510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543754797,0.76770685,119520.0,119510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543754999,0.76970685,119520.0,119510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543755700,0.1673087,119510.0,119500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543755901,0.565126,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543756395,0.1673087,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543756600,0.1673087,119510.0,119500.0,0.5281227]
["bitfinex-derivatives","BTCF0:USTF0",1752543759699,0.1673087,119510.0,119500.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1752543759894,0.1673087,119510.0,119500.0,0.5281227]
["bitfinex-derivatives","BTCF0:USTF0",1752543760098,0.1673087,119510.0,119500.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1752543760499,0.1673087,119510.0,119500.0,0.5281227]
["bitfinex-derivatives","BTCF0:USTF0",1752543762101,0.445126,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543762497,0.535126,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543762702,0.445126,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543762999,0.565126,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543763596,0.57369078,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543763902,0.1673227,119500.0,119490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543764201,0.1673368,119490.0,119480.0,0.85622821]
["bitfinex-derivatives","BTCF0:USTF0",1752543764402,0.1673368,119490.0,119480.0,0.87857618]
["bitfinex-derivatives","BTCF0:USTF0",1752543764703,0.7502568,119490.0,119480.0,0.87857618]
["bitfinex-derivatives","BTCF0:USTF0",1752543765199,0.7502568,119490.0,119480.0,0.88057618]
["bitfinex-derivatives","BTCF0:USTF0",1752543765503,0.7502568,119490.0,119480.0,0.85802821]
["bitfinex-derivatives","BTCF0:USTF0",1752543765798,0.1673368,119490.0,119480.0,0.85802821]
["bitfinex-derivatives","BTCF0:USTF0",1752543766003,0.2509813,119510.0,119500.0,0.209144]
["bitfinex-derivatives","BTCF0:USTF0",1752543766203,0.2509813,119510.0,119500.0,0.8477613]
["bitfinex-derivatives","BTCF0:USTF0",1752543766404,0.26816685,119520.0,119510.0,0.1673087]
["bitfinex-derivatives","BTCF0:USTF0",1752543766604,0.80926045,119520.0,119510.0,0.805926]
["bitfinex-derivatives","BTCF0:USTF0",1752543767107,0.01721215,119520.0,119510.0,1.6666633]
["bitfinex-derivatives","BTCF0:USTF0",1752543767306,0.01721215,119520.0,119510.0,1.40458421]
["bitfinex-derivatives","BTCF0:USTF0",1752543767701,0.18450685,119520.0,119510.0,0.54384691]
["bitfinex-derivatives","BTCF0:USTF0",1752543767999,1.16524415,119520.0,119510.0,0.01573821]
["bitfinex-derivatives","BTCF0:USTF0",1752543768203,0.88742685,119520.0,119510.0,0.01573821]
["bitfinex-derivatives","BTCF0:USTF0",1752543768405,0.88742685,119520.0,119500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543768406,0.1673087,119510.0,119500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543768600,0.555126,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543768800,0.445126,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543769009,0.1673087,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543769208,0.2973087,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543769504,0.2773087,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543770305,0.1673087,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543771809,0.1673087,119510.0,119500.0,0.5281227]
["bitfinex-derivatives","BTCF0:USTF0",1752543772111,0.1673087,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543772511,0.51246403,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543772809,0.1673227,119500.0,119490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543773001,0.1673367,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543773202,0.1673507,119480.0,119470.0,0.38354797]
["bitfinex-derivatives","BTCF0:USTF0",1752543773505,0.1673648,119470.0,119460.0,0.41362547]
["bitfinex-derivatives","BTCF0:USTF0",1752543773711,0.49252013,119470.0,119460.0,0.38334797]
["bitfinex-derivatives","BTCF0:USTF0",1752543773908,0.1673788,119460.0,119450.0,0.3910775]
["bitfinex-derivatives","BTCF0:USTF0",1752543774114,0.77767132,119460.0,119450.0,0.5582703]
["bitfinex-derivatives","BTCF0:USTF0",1752543774409,0.76767132,119460.0,119450.0,0.5582703]
["bitfinex-derivatives","BTCF0:USTF0",1752543774802,0.18475132,119460.0,119450.0,0.5582703]
["bitfinex-derivatives","BTCF0:USTF0",1752543775107,0.01737252,119460.0,119450.0,1.24722563]
["bitfinex-derivatives","BTCF0:USTF0",1752543775302,0.01737252,119460.0,119450.0,1.26233214]
["bitfinex-derivatives","BTCF0:USTF0",1752543775503,0.18475132,119460.0,119450.0,0.91450587]
["bitfinex-derivatives","BTCF0:USTF0",1752543775807,0.18475132,119460.0,119450.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752543775999,0.50990665,119460.0,119450.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752543776408,0.91070665,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752543776712,0.91070665,119460.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543776713,0.1673928,119450.0,119440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543777009,0.1674068,119440.0,119430.0,0.38351307]
["bitfinex-derivatives","BTCF0:USTF0",1752543777205,0.52018632,119440.0,119430.0,0.18993387]
["bitfinex-derivatives","BTCF0:USTF0",1752543777511,0.18503099,119440.0,119430.0,0.55073387]
["bitfinex-derivatives","BTCF0:USTF0",1752543777807,0.76803099,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752543778109,1.09318632,119440.0,119430.0,0.3832988]
["bitfinex-derivatives","BTCF0:USTF0",1752543778409,0.1674208,119430.0,119420.0,0.38475482]
["bitfinex-derivatives","BTCF0:USTF0",1752543778605,0.52257613,119430.0,119420.0,0.36205602]
["bitfinex-derivatives","BTCF0:USTF0",1752543779111,1.08698519,119440.0,119420.0,0.36205602]
["bitfinex-derivatives","BTCF0:USTF0",1752543779112,0.26874789,119440.0,119430.0,0.1674208]
["bitfinex-derivatives","BTCF0:USTF0",1752543779298,0.80989399,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543779499,0.1674208,119430.0,119420.0,0.89669195]
["bitfinex-derivatives","BTCF0:USTF0",1752543779811,0.1674208,119430.0,119420.0,0.89649195]
["bitfinex-derivatives","BTCF0:USTF0",1752543780012,0.1674208,119430.0,119420.0,1.25729195]
["bitfinex-derivatives","BTCF0:USTF0",1752543780308,0.85186469,119440.0,119430.0,0.1674208]
["bitfinex-derivatives","BTCF0:USTF0",1752543780510,0.01762419,119440.0,119430.0,0.85337613]
["bitfinex-derivatives","BTCF0:USTF0",1752543781212,0.18503099,119440.0,119430.0,0.87587493]
["bitfinex-derivatives","BTCF0:USTF0",1752543781410,0.18703099,119440.0,119430.0,1.45899493]
["bitfinex-derivatives","BTCF0:USTF0",1752543781610,0.01962419,119440.0,119430.0,1.43649613]
["bitfinex-derivatives","BTCF0:USTF0",1752543781906,0.01962419,119440.0,119430.0,1.45899493]
["bitfinex-derivatives","BTCF0:USTF0",1752543782111,0.18703099,119440.0,119430.0,1.45899493]
["bitfinex-derivatives","BTCF0:USTF0",1752543782307,0.01962419,119440.0,119430.0,1.45899493]
["bitfinex-derivatives","BTCF0:USTF0",1752543783602,0.01962419,119440.0,119430.0,1.48901148]
["bitfinex-derivatives","BTCF0:USTF0",1752543783807,0.01962419,119440.0,119430.0,1.45899493]
["bitfinex-derivatives","BTCF0:USTF0",1752543785416,0.002,119440.0,119430.0,1.45899493]
["bitfinex-derivatives","BTCF0:USTF0",1752543789619,0.1694068,119440.0,119430.0,0.87587493]
["bitfinex-derivatives","BTCF0:USTF0",1752543789814,0.1694068,119440.0,119430.0,1.45903493]
["bitfinex-derivatives","BTCF0:USTF0",1752543790715,0.002,119440.0,119430.0,1.45903493]
["bitfinex-derivatives","BTCF0:USTF0",1752543791112,0.1694068,119440.0,119430.0,1.45903493]
["bitfinex-derivatives","BTCF0:USTF0",1752543791719,0.002,119440.0,119430.0,1.45903493]
["bitfinex-derivatives","BTCF0:USTF0",1752543792420,0.1694068,119440.0,119430.0,1.45903493]
["bitfinex-derivatives","BTCF0:USTF0",1752543792825,0.002,119440.0,119430.0,1.45903493]
["bitfinex-derivatives","BTCF0:USTF0",1752543793123,0.01737252,119460.0,119450.0,0.1673927]
["bitfinex-derivatives","BTCF0:USTF0",1752543793320,0.01737252,119460.0,119450.0,1.79730803]
["bitfinex-derivatives","BTCF0:USTF0",1752543793916,0.18475122,119460.0,119450.0,1.79730803]
["bitfinex-derivatives","BTCF0:USTF0",1752543794413,0.18475122,119460.0,119450.0,1.21414803]
["bitfinex-derivatives","BTCF0:USTF0",1752543794614,0.18475122,119460.0,119450.0,1.79730803]
["bitfinex-derivatives","BTCF0:USTF0",1752543794823,0.18775122,119460.0,119450.0,1.79730803]
["bitfinex-derivatives","BTCF0:USTF0",1752543795023,0.18775122,119460.0,119450.0,1.79726803]
["bitfinex-derivatives","BTCF0:USTF0",1752543795217,0.18775122,119460.0,119450.0,1.81974033]
["bitfinex-derivatives","BTCF0:USTF0",1752543795521,0.18775122,119460.0,119450.0,1.23662033]
["bitfinex-derivatives","BTCF0:USTF0",1752543795724,0.18775122,119460.0,119450.0,1.1113127]
["bitfinex-derivatives","BTCF0:USTF0",1752543796519,0.18775122,119460.0,119450.0,0.85334803]
["bitfinex-derivatives","BTCF0:USTF0",1752543796719,0.18775122,119460.0,119450.0,1.43646803]
["bitfinex-derivatives","BTCF0:USTF0",1752543797613,0.18775122,119460.0,119450.0,0.85334803]
["bitfinex-derivatives","BTCF0:USTF0",1752543797820,0.18775122,119460.0,119450.0,1.43646803]
["bitfinex-derivatives","BTCF0:USTF0",1752543798223,0.18775122,119460.0,119450.0,0.85334803]
["bitfinex-derivatives","BTCF0:USTF0",1752543798414,0.18775122,119460.0,119450.0,0.5281927]
["bitfinex-derivatives","BTCF0:USTF0",1752543799514,0.18775122,119460.0,119450.0,0.85334803]
["bitfinex-derivatives","BTCF0:USTF0",1752543799721,0.1703787,119460.0,119450.0,1.23002974]
["bitfinex-derivatives","BTCF0:USTF0",1752543802628,0.1703787,119460.0,119450.0,1.25250204]
["bitfinex-derivatives","BTCF0:USTF0",1752543802832,0.1703787,119460.0,119450.0,1.23002974]
["bitfinex-derivatives","BTCF0:USTF0",1752543803030,0.1703787,119460.0,119450.0,0.90487441]
["bitfinex-derivatives","BTCF0:USTF0",1752543804926,0.1703787,119460.0,119450.0,0.92743715]
["bitfinex-derivatives","BTCF0:USTF0",1752543805128,0.1703787,119460.0,119450.0,1.25259248]
["bitfinex-derivatives","BTCF0:USTF0",1752543807525,0.1703787,119460.0,119450.0,0.92743715]
["bitfinex-derivatives","BTCF0:USTF0",1752543809131,0.1703787,119460.0,119450.0,0.90487441]
["bitfinex-derivatives","BTCF0:USTF0",1752543809830,0.1703787,119460.0,119450.0,0.93489096]
["bitfinex-derivatives","BTCF0:USTF0",1752543810431,0.1703787,119460.0,119450.0,1.26004629]
["bitfinex-derivatives","BTCF0:USTF0",1752543810633,0.1703787,119460.0,119450.0,1.23002974]
["bitfinex-derivatives","BTCF0:USTF0",1752543810928,0.1703787,119460.0,119450.0,1.26004629]
["bitfinex-derivatives","BTCF0:USTF0",1752543811734,0.1703787,119460.0,119450.0,1.28263246]
["bitfinex-derivatives","BTCF0:USTF0",1752543812030,0.003,119460.0,119450.0,2.16820162]
["bitfinex-derivatives","BTCF0:USTF0",1752543812427,0.003,119460.0,119450.0,2.21338563]
["bitfinex-derivatives","BTCF0:USTF0",1752543812629,0.003,119460.0,119450.0,1.3052303]
["bitfinex-derivatives","BTCF0:USTF0",1752543812833,0.003,119460.0,119450.0,1.84304629]
["bitfinex-derivatives","BTCF0:USTF0",1752543813233,0.003,119460.0,119450.0,1.51789096]
["bitfinex-derivatives","BTCF0:USTF0",1752543813427,0.003,119460.0,119450.0,1.8882303]
["bitfinex-derivatives","BTCF0:USTF0",1752543814035,0.003,119460.0,119450.0,1.85821375]
["bitfinex-derivatives","BTCF0:USTF0",1752543814942,0.1703787,119460.0,119450.0,1.85817375]
["bitfinex-derivatives","BTCF0:USTF0",1752543815142,0.1703787,119460.0,119450.0,1.27521375]
["bitfinex-derivatives","BTCF0:USTF0",1752543815344,0.1703787,119460.0,119450.0,1.88827312]
["bitfinex-derivatives","BTCF0:USTF0",1752543815743,0.1703787,119460.0,119450.0,1.26012911]
["bitfinex-derivatives","BTCF0:USTF0",1752543816042,0.1703787,119460.0,119450.0,1.84308911]
["bitfinex-derivatives","BTCF0:USTF0",1752543816238,0.1703787,119460.0,119450.0,1.26012911]
["bitfinex-derivatives","BTCF0:USTF0",1752543816444,0.1703787,119460.0,119450.0,1.51789378]
["bitfinex-derivatives","BTCF0:USTF0",1752543817144,0.1703787,119460.0,119450.0,1.84304911]
["bitfinex-derivatives","BTCF0:USTF0",1752543817540,0.003,119460.0,119450.0,1.84304911]
["bitfinex-derivatives","BTCF0:USTF0",1752543821342,0.1703788,119460.0,119450.0,1.51789378]
["bitfinex-derivatives","BTCF0:USTF0",1752543821546,0.003,119460.0,119450.0,1.84304911]
["bitfinex-derivatives","BTCF0:USTF0",1752543823847,0.18480919,119470.0,119460.0,0.1673788]
["bitfinex-derivatives","BTCF0:USTF0",1752543824039,0.18480919,119470.0,119460.0,0.87591647]
["bitfinex-derivatives","BTCF0:USTF0",1752543824949,0.18680919,119470.0,119460.0,0.87591647]
["bitfinex-derivatives","BTCF0:USTF0",1752543825146,0.01944419,119470.0,119460.0,0.88415956]
["bitfinex-derivatives","BTCF0:USTF0",1752543825346,0.01944419,119470.0,119460.0,0.89167659]
["bitfinex-derivatives","BTCF0:USTF0",1752543826752,0.01844419,119470.0,119460.0,0.89167659]
["bitfinex-derivatives","BTCF0:USTF0",1752543826954,0.001,119470.0,119460.0,0.89167659]
["bitfinex-derivatives","BTCF0:USTF0",1752543827149,0.31029566,119500.0,119470.0,0.0418381]
["bitfinex-derivatives","BTCF0:USTF0",1752543827453,0.28846236,119500.0,119490.0,0.5281368]
["bitfinex-derivatives","BTCF0:USTF0",1752543828450,0.29046236,119500.0,119490.0,0.5281368]
["bitfinex-derivatives","BTCF0:USTF0",1752543829953,0.28846236,119500.0,119490.0,0.5281368]
["bitfinex-derivatives","BTCF0:USTF0",1752543830144,0.29046236,119500.0,119490.0,0.5281368]
["bitfinex-derivatives","BTCF0:USTF0",1752543831157,0.61561769,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543832450,0.29046236,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543832647,1.19837769,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543832853,0.1673368,119490.0,119480.0,0.5701755]
["bitfinex-derivatives","BTCF0:USTF0",1752543833045,0.1673368,119490.0,119480.0,0.5699755]
["bitfinex-derivatives","BTCF0:USTF0",1752543833955,0.1673368,119490.0,119480.0,0.89513083]
["bitfinex-derivatives","BTCF0:USTF0",1752543834458,0.1683368,119490.0,119480.0,0.59254878]
["bitfinex-derivatives","BTCF0:USTF0",1752543834651,0.1683368,119490.0,119480.0,0.5699755]
["bitfinex-derivatives","BTCF0:USTF0",1752543834855,0.1683368,119490.0,119480.0,0.59254878]
["bitfinex-derivatives","BTCF0:USTF0",1752543835359,0.1683368,119490.0,119480.0,0.91770411]
["bitfinex-derivatives","BTCF0:USTF0",1752543836056,0.1683368,119490.0,119480.0,0.89513083]
["bitfinex-derivatives","BTCF0:USTF0",1752543836249,0.1683368,119490.0,119480.0,0.5699755]
["bitfinex-derivatives","BTCF0:USTF0",1752543838954,0.1683368,119490.0,119480.0,0.5281508]
["bitfinex-derivatives","BTCF0:USTF0",1752543840358,0.1683368,119490.0,119480.0,0.85330613]
["bitfinex-derivatives","BTCF0:USTF0",1752543841452,0.001,119490.0,119480.0,0.85330613]
["bitfinex-derivatives","BTCF0:USTF0",1752543841658,0.001,119490.0,119480.0,1.43754613]
["bitfinex-derivatives","BTCF0:USTF0",1752543843658,0.1683368,119490.0,119480.0,1.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1752543844049,0.1683368,119490.0,119480.0,0.5281508]
["bitfinex-derivatives","BTCF0:USTF0",1752543844259,0.1683368,119490.0,119480.0,1.1137508]
["bitfinex-derivatives","BTCF0:USTF0",1752543845056,0.001,119490.0,119480.0,0.5281508]
["bitfinex-derivatives","BTCF0:USTF0",1752543845261,0.1683368,119490.0,119480.0,0.85330613]
["bitfinex-derivatives","BTCF0:USTF0",1752543845861,0.1683368,119490.0,119480.0,0.5281508]
["bitfinex-derivatives","BTCF0:USTF0",1752543846062,0.49349213,119490.0,119480.0,0.5281508]
["bitfinex-derivatives","BTCF0:USTF0",1752543846256,0.49349213,119490.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543846257,1.18893213,119490.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543846464,1.20893213,119490.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543846853,0.1673508,119480.0,119470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543847053,0.1673648,119470.0,119460.0,0.55095158]
["bitfinex-derivatives","BTCF0:USTF0",1752543847258,0.1673648,119470.0,119460.0,0.5281783]
["bitfinex-derivatives","BTCF0:USTF0",1752543848463,0.7532048,119470.0,119460.0,0.5281783]
["bitfinex-derivatives","BTCF0:USTF0",1752543848964,0.7532048,119470.0,119460.0,0.5301783]
["bitfinex-derivatives","BTCF0:USTF0",1752543849363,1.07836013,119470.0,119460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543849562,1.09836013,119470.0,119460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752543850064,1.10036013,119470.0,119460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543851760,0.1673788,119460.0,119450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543852065,0.49253413,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543852266,0.61253413,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543853061,0.61353413,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543853268,0.62185811,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543853861,0.1673928,119450.0,119440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543854068,1.07790813,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543854263,1.09790813,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543855267,0.7727528,119450.0,119440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543855757,1.09790813,119450.0,119440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543856562,0.7727528,119450.0,119440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543856762,1.09790813,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543858263,1.16545539,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543858658,1.69369539,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543859764,0.1674068,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752543859970,0.1674208,119430.0,119420.0,0.36225602]
["bitfinex-derivatives","BTCF0:USTF0",1752543860166,1.14745613,119430.0,119420.0,0.36205602]
["bitfinex-derivatives","BTCF0:USTF0",1752543862068,1.14745613,119430.0,119420.0,0.00225602]
["bitfinex-derivatives","BTCF0:USTF0",1752543862466,1.50825613,119430.0,119420.0,0.00225602]
["bitfinex-derivatives","BTCF0:USTF0",1752543862770,1.14745613,119430.0,119420.0,0.00225602]
["bitfinex-derivatives","BTCF0:USTF0",1752543862972,1.50825613,119430.0,119420.0,0.00225602]
["bitfinex-derivatives","BTCF0:USTF0",1752543863669,1.14745613,119430.0,119420.0,0.00225602]
["bitfinex-derivatives","BTCF0:USTF0",1752543863870,1.50825613,119430.0,119420.0,0.00225602]
["bitfinex-derivatives","BTCF0:USTF0",1752543864070,1.67572813,119430.0,119420.0,0.00225602]
["bitfinex-derivatives","BTCF0:USTF0",1752543864271,1.67672813,119430.0,119420.0,0.00125602]
["bitfinex-derivatives","BTCF0:USTF0",1752543864671,1.50925613,119430.0,119420.0,0.00125602]
["bitfinex-derivatives","BTCF0:USTF0",1752543868875,1.67672813,119430.0,119420.0,0.00125602]
["bitfinex-derivatives","BTCF0:USTF0",1752543870575,0.1674348,119420.0,119410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543870881,0.63036986,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543871877,0.1674489,119410.0,119400.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543872078,0.7513689,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543872273,0.7813689,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543872481,0.7811689,119410.0,119400.0,0.5282629]
["bitfinex-derivatives","BTCF0:USTF0",1752543873281,0.7511689,119410.0,119400.0,0.80613223]
["bitfinex-derivatives","BTCF0:USTF0",1752543873682,0.7511689,119410.0,119400.0,0.80713223]
["bitfinex-derivatives","BTCF0:USTF0",1752543874075,0.1674489,119410.0,119400.0,0.80713223]
["bitfinex-derivatives","BTCF0:USTF0",1752543874280,0.7510089,119410.0,119400.0,0.80713223]
["bitfinex-derivatives","BTCF0:USTF0",1752543874475,0.7510089,119410.0,119400.0,0.63966933]
["bitfinex-derivatives","BTCF0:USTF0",1752543874783,1.02887823,119410.0,119400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543874984,0.7510089,119410.0,119400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543875286,1.07671072,119410.0,119400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543878296,1.0852247,119410.0,119400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543878790,1.1152247,119410.0,119400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543878994,1.4760247,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543883093,0.1674629,119400.0,119390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543883293,0.1674769,119390.0,119380.0,0.38357328]
["bitfinex-derivatives","BTCF0:USTF0",1752543883494,1.09649872,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543884100,1.09649872,119390.0,119380.0,0.38337328]
["bitfinex-derivatives","BTCF0:USTF0",1752543885098,1.09649872,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543885498,0.7707969,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543886096,0.83741696,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543886601,1.16311878,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543886901,0.1674909,119380.0,119370.0,0.63483008]
["bitfinex-derivatives","BTCF0:USTF0",1752543887104,0.1674909,119380.0,119370.0,0.99543008]
["bitfinex-derivatives","BTCF0:USTF0",1752543888000,0.2093596,119390.0,119380.0,0.1674909]
["bitfinex-derivatives","BTCF0:USTF0",1752543888196,0.60064543,119400.0,119390.0,0.1674769]
["bitfinex-derivatives","BTCF0:USTF0",1752543888399,0.60064543,119400.0,119390.0,0.85397872]
["bitfinex-derivatives","BTCF0:USTF0",1752543888400,0.76810833,119400.0,119390.0,0.85397872]
["bitfinex-derivatives","BTCF0:USTF0",1752543888703,0.76810833,119400.0,119390.0,0.5282769]
["bitfinex-derivatives","BTCF0:USTF0",1752543889598,1.09381015,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543889898,0.1674769,119390.0,119380.0,0.55106418]
["bitfinex-derivatives","BTCF0:USTF0",1752543890104,0.1674769,119390.0,119380.0,0.55086418]
["bitfinex-derivatives","BTCF0:USTF0",1752543890295,0.51317872,119390.0,119380.0,0.38337328]
["bitfinex-derivatives","BTCF0:USTF0",1752543890498,0.51317872,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543891006,0.51317872,119390.0,119370.0,0.63482688]
["bitfinex-derivatives","BTCF0:USTF0",1752543891007,0.1674909,119380.0,119370.0,0.38357328]
["bitfinex-derivatives","BTCF0:USTF0",1752543891299,1.09406734,119380.0,119370.0,0.38337328]
["bitfinex-derivatives","BTCF0:USTF0",1752543891498,1.09406734,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543892601,1.11406734,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543893105,1.11406734,119380.0,119370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543893703,0.78836552,119380.0,119370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543894507,1.11406734,119380.0,119370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752543895110,1.11406734,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752543896610,0.1675049,119370.0,119360.0,0.38482993]
["bitfinex-derivatives","BTCF0:USTF0",1752543896810,0.51320672,119370.0,119360.0,0.02382993]
["bitfinex-derivatives","BTCF0:USTF0",1752543897015,0.46565092,119370.0,119360.0,0.02382993]
["bitfinex-derivatives","BTCF0:USTF0",1752543897815,0.46565092,119370.0,119360.0,0.02482993]
["bitfinex-derivatives","BTCF0:USTF0",1752543898112,0.46565092,119370.0,119360.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1752543899002,0.1875049,119370.0,119360.0,0.36305665]
["bitfinex-derivatives","BTCF0:USTF0",1752543899305,0.1875049,119370.0,119360.0,0.53057565]
["bitfinex-derivatives","BTCF0:USTF0",1752543899612,0.167505,119370.0,119360.0,0.87316715]
["bitfinex-derivatives","BTCF0:USTF0",1752543899812,0.167505,119370.0,119360.0,0.38562993]
["bitfinex-derivatives","BTCF0:USTF0",1752543900308,0.750905,119370.0,119360.0,0.53057565]
["bitfinex-derivatives","BTCF0:USTF0",1752543900705,1.02905102,119370.0,119360.0,0.36305665]
["bitfinex-derivatives","BTCF0:USTF0",1752543901009,1.13905102,119370.0,119360.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1752543901205,1.49985102,119370.0,119360.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1752543901407,1.13905102,119370.0,119360.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1752543902022,1.13905102,119370.0,119360.0,0.36305665]
["bitfinex-derivatives","BTCF0:USTF0",1752543902512,1.13905102,119370.0,119360.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1752543902704,0.277505,119370.0,119360.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1752543902906,1.13905102,119370.0,119360.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1752543903311,1.49985102,119370.0,119360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752543904011,1.13905102,119370.0,119360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752543904206,0.55565102,119370.0,119360.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1752543904509,1.13925102,119370.0,119360.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1752543904915,0.26880432,119380.0,119370.0,0.1675049]
["bitfinex-derivatives","BTCF0:USTF0",1752543905112,0.22692932,119380.0,119370.0,0.80645092]
["bitfinex-derivatives","BTCF0:USTF0",1752543905312,0.76877562,119380.0,119370.0,0.80645092]
["bitfinex-derivatives","BTCF0:USTF0",1752543905915,0.01755462,119380.0,119370.0,0.80645092]
["bitfinex-derivatives","BTCF0:USTF0",1752543906312,0.01755462,119380.0,119370.0,0.9965602]
["bitfinex-derivatives","BTCF0:USTF0",1752543906711,0.01755462,119380.0,119370.0,1.2465602]
["bitfinex-derivatives","BTCF0:USTF0",1752543907018,0.01755462,119380.0,119370.0,1.30159315]
["bitfinex-derivatives","BTCF0:USTF0",1752543907316,0.01755462,119380.0,119370.0,1.31667779]
["bitfinex-derivatives","BTCF0:USTF0",1752543907620,0.18476013,119400.0,119390.0,0.18343772]
["bitfinex-derivatives","BTCF0:USTF0",1752543907808,0.18476013,119400.0,119390.0,1.8370193]
["bitfinex-derivatives","BTCF0:USTF0",1752543908310,0.01728543,119400.0,119390.0,2.0045313]
["bitfinex-derivatives","BTCF0:USTF0",1752543908616,0.18521443,119420.0,119410.0,0.1674488]
["bitfinex-derivatives","BTCF0:USTF0",1752543908808,0.18521443,119420.0,119410.0,1.2372262]
["bitfinex-derivatives","BTCF0:USTF0",1752543909012,0.20521443,119420.0,119410.0,1.49625332]
["bitfinex-derivatives","BTCF0:USTF0",1752543909208,0.18521443,119420.0,119410.0,0.91157332]
["bitfinex-derivatives","BTCF0:USTF0",1752543909511,0.20521443,119420.0,119410.0,0.91157332]
["bitfinex-derivatives","BTCF0:USTF0",1752543909810,0.1674488,119410.0,119400.0,0.38352452]
["bitfinex-derivatives","BTCF0:USTF0",1752543910111,0.1674628,119400.0,119390.0,0.39948544]
["bitfinex-derivatives","BTCF0:USTF0",1752543910310,0.51083711,119400.0,119390.0,0.38332452]
["bitfinex-derivatives","BTCF0:USTF0",1752543910612,0.51083711,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543910803,0.18518423,119400.0,119390.0,0.5282768]
["bitfinex-derivatives","BTCF0:USTF0",1752543911008,0.18518423,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543911620,0.63083711,119400.0,119380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752543911914,0.1674908,119380.0,119370.0,0.01620344]
["bitfinex-derivatives","BTCF0:USTF0",1752543912110,0.1674908,119380.0,119370.0,0.37680344]
["bitfinex-derivatives","BTCF0:USTF0",1752543912505,0.49314368,119380.0,119370.0,0.37680344]
["bitfinex-derivatives","BTCF0:USTF0",1752543913110,0.49314368,119380.0,119370.0,0.01600344]
["bitfinex-derivatives","BTCF0:USTF0",1752543913516,0.49314368,119380.0,119370.0,0.18350834]
["bitfinex-derivatives","BTCF0:USTF0",1752543913717,0.1674908,119380.0,119370.0,0.37680344]
["bitfinex-derivatives","BTCF0:USTF0",1752543913913,0.1674908,119380.0,119370.0,0.54430834]
["bitfinex-derivatives","BTCF0:USTF0",1752543914310,0.72782136,119390.0,119370.0,0.54430834]
["bitfinex-derivatives","BTCF0:USTF0",1752543914614,0.1674909,119380.0,119370.0,0.62805864]
["bitfinex-derivatives","BTCF0:USTF0",1752543915111,0.81156666,119390.0,119380.0,0.1674909]
["bitfinex-derivatives","BTCF0:USTF0",1752543915316,0.81156666,119390.0,119380.0,0.85394378]
["bitfinex-derivatives","BTCF0:USTF0",1752543915617,0.22672666,119390.0,119380.0,0.5282909]
["bitfinex-derivatives","BTCF0:USTF0",1752543915918,0.22672666,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543916716,0.22672666,119390.0,119380.0,0.5282909]
["bitfinex-derivatives","BTCF0:USTF0",1752543917216,0.18484256,119390.0,119380.0,0.85394378]
["bitfinex-derivatives","BTCF0:USTF0",1752543918418,0.18684256,119390.0,119380.0,0.85394378]
["bitfinex-derivatives","BTCF0:USTF0",1752543918812,0.18684256,119390.0,119380.0,0.5282909]
["bitfinex-derivatives","BTCF0:USTF0",1752543921715,0.01936576,119390.0,119380.0,0.92170708]
["bitfinex-derivatives","BTCF0:USTF0",1752543921915,0.01936576,119390.0,119380.0,1.3617596]
["bitfinex-derivatives","BTCF0:USTF0",1752543922122,0.0163648,119390.0,119380.0,1.3617596]
["bitfinex-derivatives","BTCF0:USTF0",1752543923022,0.0143648,119390.0,119380.0,1.3627596]
["bitfinex-derivatives","BTCF0:USTF0",1752543924017,0.0143648,119390.0,119380.0,1.37026777]
["bitfinex-derivatives","BTCF0:USTF0",1752543926125,0.0143648,119390.0,119380.0,1.14276183]
["bitfinex-derivatives","BTCF0:USTF0",1752543927127,0.01772143,119400.0,119390.0,0.1674768]
["bitfinex-derivatives","BTCF0:USTF0",1752543927329,0.01772143,119400.0,119390.0,1.46206187]
["bitfinex-derivatives","BTCF0:USTF0",1752543928229,0.01772143,119400.0,119390.0,1.62957387]
["bitfinex-derivatives","BTCF0:USTF0",1752543928928,0.01777973,119420.0,119410.0,0.1674488]
["bitfinex-derivatives","BTCF0:USTF0",1752543929120,0.01777973,119420.0,119410.0,1.80002168]
["bitfinex-derivatives","BTCF0:USTF0",1752543929724,0.01777973,119420.0,119410.0,1.80858149]
["bitfinex-derivatives","BTCF0:USTF0",1752543931928,0.01777973,119420.0,119410.0,1.97606149]
["bitfinex-derivatives","BTCF0:USTF0",1752543932325,0.01777973,119420.0,119410.0,1.99855368]
["bitfinex-derivatives","BTCF0:USTF0",1752543932530,0.01777973,119420.0,119410.0,1.97606149]
["bitfinex-derivatives","BTCF0:USTF0",1752543932736,0.01777973,119420.0,119410.0,1.99855368]
["bitfinex-derivatives","BTCF0:USTF0",1752543932936,0.18475643,119440.0,119430.0,0.1674207]
["bitfinex-derivatives","BTCF0:USTF0",1752543933238,0.20475643,119440.0,119430.0,1.21467358]
["bitfinex-derivatives","BTCF0:USTF0",1752543933536,0.03734813,119440.0,119430.0,1.79955358]
["bitfinex-derivatives","BTCF0:USTF0",1752543934333,0.02034813,119440.0,119430.0,1.4739007]
["bitfinex-derivatives","BTCF0:USTF0",1752543934538,0.02034813,119440.0,119430.0,1.79955358]
["bitfinex-derivatives","BTCF0:USTF0",1752543934836,0.18775483,119440.0,119430.0,1.79955358]
["bitfinex-derivatives","BTCF0:USTF0",1752543936342,0.18775483,119440.0,119430.0,1.4739007]
["bitfinex-derivatives","BTCF0:USTF0",1752543936732,0.19775483,119440.0,119430.0,1.4739007]
["bitfinex-derivatives","BTCF0:USTF0",1752543937537,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543938237,0.52340771,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543938439,0.19775483,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543938836,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543939540,0.52340771,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543940039,0.19775483,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543940240,0.19775483,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543940441,0.19775483,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543943049,0.03034813,119440.0,119430.0,1.21467358]
["bitfinex-derivatives","BTCF0:USTF0",1752543943245,0.18775483,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543943544,0.19775483,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543943748,0.19775483,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543944445,0.19775483,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543944850,0.19775483,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543946648,0.19775483,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543946845,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543949345,0.52340771,119440.0,119430.0,0.8890208]
["bitfinex-derivatives","BTCF0:USTF0",1752543949552,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543950051,0.52340771,119440.0,119430.0,0.8890208]
["bitfinex-derivatives","BTCF0:USTF0",1752543950252,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543950453,0.19775483,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543950643,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543951453,0.19775483,119440.0,119430.0,0.8890208]
["bitfinex-derivatives","BTCF0:USTF0",1752543952256,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543952448,0.52340771,119440.0,119430.0,0.8890208]
["bitfinex-derivatives","BTCF0:USTF0",1752543954053,0.19775483,119440.0,119430.0,0.8890208]
["bitfinex-derivatives","BTCF0:USTF0",1752543955251,0.19775483,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543955456,0.52340771,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543955958,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543956355,0.52340771,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543957366,0.52340771,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543959460,1.10712771,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543960261,0.78147483,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543960960,1.05925242,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543963262,1.05925242,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543965361,1.05925242,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543966460,1.05953242,119440.0,119430.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1752543966662,1.05953242,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752543967366,1.05953242,119440.0,119430.0,0.74409219]
["bitfinex-derivatives","BTCF0:USTF0",1752543967561,0.1674207,119430.0,119420.0,0.02269219]
["bitfinex-derivatives","BTCF0:USTF0",1752543967767,0.1674348,119420.0,119410.0,0.38349219]
["bitfinex-derivatives","BTCF0:USTF0",1752543967968,1.02921239,119420.0,119410.0,0.38329219]
["bitfinex-derivatives","BTCF0:USTF0",1752543968666,1.02921239,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543970167,0.7514348,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543970463,1.02921239,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543970667,1.03321239,119420.0,119410.0,0.5282488]
["bitfinex-derivatives","BTCF0:USTF0",1752543971163,1.03321239,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752543971364,1.03321239,119420.0,119410.0,0.5282488]
["bitfinex-derivatives","BTCF0:USTF0",1752543971762,0.7554348,119420.0,119410.0,0.5282488]
["bitfinex-derivatives","BTCF0:USTF0",1752543971959,0.7551148,119420.0,119410.0,0.80602639]
["bitfinex-derivatives","BTCF0:USTF0",1752543972156,0.1714348,119420.0,119410.0,0.80602639]
["bitfinex-derivatives","BTCF0:USTF0",1752543972462,0.7551548,119420.0,119410.0,0.82851858]
["bitfinex-derivatives","BTCF0:USTF0",1752543972864,0.7551548,119420.0,119410.0,0.55074099]
["bitfinex-derivatives","BTCF0:USTF0",1752543973168,0.7511548,119420.0,119410.0,0.55074099]
["bitfinex-derivatives","BTCF0:USTF0",1752543973364,0.7521548,119420.0,119410.0,0.55074099]
["bitfinex-derivatives","BTCF0:USTF0",1752543973568,0.7521548,119420.0,119410.0,0.82851858]
["bitfinex-derivatives","BTCF0:USTF0",1752543976168,0.7521548,119420.0,119410.0,0.80602639]
["bitfinex-derivatives","BTCF0:USTF0",1752543976365,0.1684348,119420.0,119410.0,0.82851858]
["bitfinex-derivatives","BTCF0:USTF0",1752543977268,0.1684348,119420.0,119410.0,0.80602639]
["bitfinex-derivatives","BTCF0:USTF0",1752543977868,0.1684348,119420.0,119410.0,0.82851858]
["bitfinex-derivatives","BTCF0:USTF0",1752543978466,0.1684348,119420.0,119410.0,1.41199858]
["bitfinex-derivatives","BTCF0:USTF0",1752543979268,0.1684348,119420.0,119410.0,1.38950639]
["bitfinex-derivatives","BTCF0:USTF0",1752543979458,0.1684348,119420.0,119410.0,1.1117288]
["bitfinex-derivatives","BTCF0:USTF0",1752543979768,0.1684348,119420.0,119410.0,1.38950639]
["bitfinex-derivatives","BTCF0:USTF0",1752543984366,0.001,119420.0,119410.0,1.38950639]
["bitfinex-derivatives","BTCF0:USTF0",1752543984766,0.001,119420.0,119410.0,1.75030639]
["bitfinex-derivatives","BTCF0:USTF0",1752543984966,0.001,119420.0,119410.0,1.77279858]
["bitfinex-derivatives","BTCF0:USTF0",1752543986171,0.001,119420.0,119410.0,1.50256149]
["bitfinex-derivatives","BTCF0:USTF0",1752543986373,0.001,119420.0,119410.0,1.78033908]
["bitfinex-derivatives","BTCF0:USTF0",1752543987473,0.1684348,119420.0,119410.0,1.50256149]
["bitfinex-derivatives","BTCF0:USTF0",1752543987673,0.1684348,119420.0,119410.0,1.78033908]
["bitfinex-derivatives","BTCF0:USTF0",1752543987862,0.001,119420.0,119410.0,1.78033908]
["bitfinex-derivatives","BTCF0:USTF0",1752543990177,0.1684348,119420.0,119410.0,1.78033908]
["bitfinex-derivatives","BTCF0:USTF0",1752543991273,0.001,119420.0,119410.0,1.78033908]
["bitfinex-derivatives","BTCF0:USTF0",1752543991974,0.001,119420.0,119410.0,1.50256149]
["bitfinex-derivatives","BTCF0:USTF0",1752543992175,0.1684348,119420.0,119410.0,1.78033908]
["bitfinex-derivatives","BTCF0:USTF0",1752543992476,0.001,119420.0,119410.0,1.78033908]
["bitfinex-derivatives","BTCF0:USTF0",1752543993668,0.001,119420.0,119410.0,1.50256149]
["bitfinex-derivatives","BTCF0:USTF0",1752543993870,0.001,119420.0,119410.0,1.78033908]
["bitfinex-derivatives","BTCF0:USTF0",1752543998476,0.01762985,119440.0,119430.0,0.1674208]
["bitfinex-derivatives","BTCF0:USTF0",1752543998682,0.01762985,119440.0,119430.0,1.77275527]
["bitfinex-derivatives","BTCF0:USTF0",1752543998683,0.02762985,119440.0,119430.0,1.77275527]
["bitfinex-derivatives","BTCF0:USTF0",1752543998979,0.0013,119450.0,119440.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1752543999184,0.0013,119450.0,119440.0,1.11388465]
["bitfinex-derivatives","BTCF0:USTF0",1752543999385,0.0013,119450.0,119440.0,0.83610706]
["bitfinex-derivatives","BTCF0:USTF0",1752543999986,0.0013,119450.0,119440.0,1.12894589]
["bitfinex-derivatives","BTCF0:USTF0",1752544000679,1e-08,119450.0,119440.0,1.29638589]
["bitfinex-derivatives","BTCF0:USTF0",1752544001179,1e-08,119450.0,119440.0,1.54638589]
["bitfinex-derivatives","BTCF0:USTF0",1752544001384,1e-08,119450.0,119440.0,1.61332461]
["bitfinex-derivatives","BTCF0:USTF0",1752544001688,0.1673664,119470.0,119460.0,0.1673787]
["bitfinex-derivatives","BTCF0:USTF0",1752544001879,0.1873664,119470.0,119460.0,1.75011629]
["bitfinex-derivatives","BTCF0:USTF0",1752544002075,0.1873664,119470.0,119460.0,1.77265626]
["bitfinex-derivatives","BTCF0:USTF0",1752544003386,0.02,119470.0,119460.0,1.49487867]
["bitfinex-derivatives","BTCF0:USTF0",1752544003690,0.1673502,119490.0,119480.0,0.1673507]
["bitfinex-derivatives","BTCF0:USTF0",1752544003878,0.11,119490.0,119480.0,1.38976829]
["bitfinex-derivatives","BTCF0:USTF0",1752544004484,0.11,119490.0,119480.0,1.75056829]
["bitfinex-derivatives","BTCF0:USTF0",1752544005083,0.114,119490.0,119480.0,1.75056829]
["bitfinex-derivatives","BTCF0:USTF0",1752544005776,0.2813367,119490.0,119480.0,1.4727907]
["bitfinex-derivatives","BTCF0:USTF0",1752544005987,0.2813367,119490.0,119480.0,1.75879588]
["bitfinex-derivatives","BTCF0:USTF0",1752544006182,0.114,119490.0,119480.0,1.75879588]
["bitfinex-derivatives","BTCF0:USTF0",1752544007078,0.2813367,119490.0,119480.0,1.75879588]
["bitfinex-derivatives","BTCF0:USTF0",1752544007386,0.114,119490.0,119480.0,1.75879588]
["bitfinex-derivatives","BTCF0:USTF0",1752544007583,0.114,119490.0,119480.0,1.17495588]
["bitfinex-derivatives","BTCF0:USTF0",1752544007781,0.114,119490.0,119480.0,1.75915588]
["bitfinex-derivatives","BTCF0:USTF0",1752544009080,0.114,119490.0,119480.0,1.75911588]
["bitfinex-derivatives","BTCF0:USTF0",1752544009282,0.114,119490.0,119480.0,1.48117829]
["bitfinex-derivatives","BTCF0:USTF0",1752544009591,0.114,119490.0,119480.0,1.75895588]
["bitfinex-derivatives","BTCF0:USTF0",1752544010685,0.2813367,119490.0,119480.0,1.75895588]
["bitfinex-derivatives","BTCF0:USTF0",1752544010881,0.114,119490.0,119480.0,1.75895588]
["bitfinex-derivatives","BTCF0:USTF0",1752544011689,0.114,119490.0,119480.0,2.03673347]
["bitfinex-derivatives","BTCF0:USTF0",1752544011891,0.004,119490.0,119480.0,1.75895588]
["bitfinex-derivatives","BTCF0:USTF0",1752544012092,0.004,119490.0,119480.0,2.03673347]
["bitfinex-derivatives","BTCF0:USTF0",1752544012592,0.2522808,119510.0,119500.0,0.1673227]
["bitfinex-derivatives","BTCF0:USTF0",1752544012783,0.3722808,119510.0,119500.0,0.80590029]
["bitfinex-derivatives","BTCF0:USTF0",1752544012984,0.1213,119510.0,119500.0,1.75050029]
["bitfinex-derivatives","BTCF0:USTF0",1752544013693,0.2886087,119510.0,119500.0,1.75050029]
["bitfinex-derivatives","BTCF0:USTF0",1752544013890,0.56638629,119510.0,119500.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1752544014094,0.1673227,119500.0,119490.0,1.25349401]
["bitfinex-derivatives","BTCF0:USTF0",1752544014296,0.44510029,119500.0,119490.0,0.54371741]
["bitfinex-derivatives","BTCF0:USTF0",1752544014891,0.2144408,119510.0,119500.0,0.1673227]
["bitfinex-derivatives","BTCF0:USTF0",1752544015190,0.2304408,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544015396,0.1673227,119500.0,119490.0,0.6538238]
["bitfinex-derivatives","BTCF0:USTF0",1752544015596,0.44510029,119500.0,119490.0,0.6536238]
["bitfinex-derivatives","BTCF0:USTF0",1752544015997,0.44510029,119500.0,119490.0,0.5281273]
["bitfinex-derivatives","BTCF0:USTF0",1752544016198,0.50510029,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544016398,0.1673367,119490.0,119480.0,0.62023919]
["bitfinex-derivatives","BTCF0:USTF0",1752544016588,0.44511429,119490.0,119480.0,0.62003919]
["bitfinex-derivatives","BTCF0:USTF0",1752544017193,0.48511429,119490.0,119480.0,0.5699743]
["bitfinex-derivatives","BTCF0:USTF0",1752544017499,0.48511429,119490.0,119480.0,0.5281507]
["bitfinex-derivatives","BTCF0:USTF0",1752544018006,0.1673507,119480.0,119470.0,0.62768027]
["bitfinex-derivatives","BTCF0:USTF0",1752544018301,0.1673507,119480.0,119470.0,0.62748027]
["bitfinex-derivatives","BTCF0:USTF0",1752544019095,0.1673507,119480.0,119470.0,0.63569047]
["bitfinex-derivatives","BTCF0:USTF0",1752544019297,0.002,119480.0,119470.0,0.96097494]
["bitfinex-derivatives","BTCF0:USTF0",1752544019796,0.002,119480.0,119470.0,0.63569047]
["bitfinex-derivatives","BTCF0:USTF0",1752544020190,0.002,119480.0,119470.0,1.12837494]
["bitfinex-derivatives","BTCF0:USTF0",1752544020394,0.0013,119510.0,119500.0,0.49260717]
["bitfinex-derivatives","BTCF0:USTF0",1752544020592,0.0313,119510.0,119500.0,1.21420717]
["bitfinex-derivatives","BTCF0:USTF0",1752544021504,0.0333,119510.0,119500.0,1.21420717]
["bitfinex-derivatives","BTCF0:USTF0",1752544022303,0.0033,119510.0,119500.0,1.21420717]
["bitfinex-derivatives","BTCF0:USTF0",1752544022903,0.1706087,119510.0,119500.0,1.21420717]
["bitfinex-derivatives","BTCF0:USTF0",1752544023304,0.0033,119510.0,119500.0,1.21420717]
["bitfinex-derivatives","BTCF0:USTF0",1752544023805,0.1706087,119510.0,119500.0,1.21420717]
["bitfinex-derivatives","BTCF0:USTF0",1752544024201,0.1706087,119510.0,119500.0,0.8889227]
["bitfinex-derivatives","BTCF0:USTF0",1752544024396,0.1706087,119510.0,119500.0,0.59668776]
["bitfinex-derivatives","BTCF0:USTF0",1752544024700,0.49589317,119510.0,119500.0,0.5281227]
["bitfinex-derivatives","BTCF0:USTF0",1752544024905,0.51589317,119510.0,119500.0,0.5281227]
["bitfinex-derivatives","BTCF0:USTF0",1752544025307,0.51589317,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544025608,0.51589317,119510.0,119500.0,0.5281227]
["bitfinex-derivatives","BTCF0:USTF0",1752544025813,0.51589317,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544026003,0.1673227,119500.0,119490.0,0.5283238]
["bitfinex-derivatives","BTCF0:USTF0",1752544026204,0.1673227,119500.0,119490.0,0.5281238]
["bitfinex-derivatives","BTCF0:USTF0",1752544026807,0.51260717,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544027005,0.1673367,119490.0,119480.0,0.6120132]
["bitfinex-derivatives","BTCF0:USTF0",1752544027200,0.1673367,119490.0,119480.0,0.6118132]
["bitfinex-derivatives","BTCF0:USTF0",1752544029820,0.1673367,119490.0,119480.0,0.6138132]
["bitfinex-derivatives","BTCF0:USTF0",1752544032110,0.1673367,119490.0,119480.0,0.6118132]
["bitfinex-derivatives","BTCF0:USTF0",1752544032518,0.1673367,119490.0,119480.0,0.5699756]
["bitfinex-derivatives","BTCF0:USTF0",1752544033022,0.1673507,119480.0,119470.0,0.37664187]
["bitfinex-derivatives","BTCF0:USTF0",1752544033215,1.07839517,119480.0,119470.0,0.37644187]
["bitfinex-derivatives","BTCF0:USTF0",1752544033417,0.7531107,119480.0,119470.0,0.54380657]
["bitfinex-derivatives","BTCF0:USTF0",1752544033818,0.7531107,119480.0,119470.0,0.5523332]
["bitfinex-derivatives","BTCF0:USTF0",1752544034118,0.7531107,119480.0,119470.0,0.86909104]
["bitfinex-derivatives","BTCF0:USTF0",1752544034318,0.7531107,119480.0,119470.0,0.54380657]
["bitfinex-derivatives","BTCF0:USTF0",1752544034519,0.1673507,119480.0,119470.0,0.54380657]
["bitfinex-derivatives","BTCF0:USTF0",1752544035124,0.1683507,119480.0,119470.0,0.54380657]
["bitfinex-derivatives","BTCF0:USTF0",1752544035622,0.1673507,119480.0,119470.0,0.54380657]
["bitfinex-derivatives","BTCF0:USTF0",1752544038423,0.1673507,119480.0,119470.0,0.5281647]
["bitfinex-derivatives","BTCF0:USTF0",1752544039523,0.1673507,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544040022,0.1673507,119480.0,119470.0,0.5281647]
["bitfinex-derivatives","BTCF0:USTF0",1752544040724,0.7540707,119480.0,119470.0,0.85344917]
["bitfinex-derivatives","BTCF0:USTF0",1752544041423,0.7540707,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544042222,0.7540707,119480.0,119470.0,0.5281647]
["bitfinex-derivatives","BTCF0:USTF0",1752544042920,0.7540707,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544044723,1.07935517,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544044928,1.08935517,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544046429,1.09035517,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544050323,1.04852387,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544050524,1.21587457,119480.0,119470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544050821,1.21587457,119480.0,119460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544050822,0.1673647,119470.0,119460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544051029,0.1673787,119460.0,119450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544051329,1.04978829,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544051525,0.1673927,119450.0,119440.0,0.45233271]
["bitfinex-derivatives","BTCF0:USTF0",1752544051827,0.1673927,119450.0,119440.0,0.61953951]
["bitfinex-derivatives","BTCF0:USTF0",1752544052022,0.1673927,119450.0,119440.0,0.45213271]
["bitfinex-derivatives","BTCF0:USTF0",1752544052327,0.7536727,119450.0,119440.0,0.45213271]
["bitfinex-derivatives","BTCF0:USTF0",1752544054435,0.7536727,119450.0,119440.0,0.45513271]
["bitfinex-derivatives","BTCF0:USTF0",1752544055132,0.7536727,119450.0,119440.0,0.43073872]
["bitfinex-derivatives","BTCF0:USTF0",1752544057527,1.07909187,119450.0,119440.0,0.43073872]
["bitfinex-derivatives","BTCF0:USTF0",1752544057934,0.7536727,119450.0,119440.0,0.43073872]
["bitfinex-derivatives","BTCF0:USTF0",1752544058531,0.1673927,119450.0,119440.0,0.43073872]
["bitfinex-derivatives","BTCF0:USTF0",1752544058730,0.7541527,119450.0,119440.0,0.43073872]
["bitfinex-derivatives","BTCF0:USTF0",1752544061136,0.7541527,119450.0,119440.0,0.45327869]
["bitfinex-derivatives","BTCF0:USTF0",1752544062531,0.7541527,119450.0,119440.0,0.43073872]
["bitfinex-derivatives","BTCF0:USTF0",1752544062732,0.7541527,119450.0,119440.0,0.45327869]
["bitfinex-derivatives","BTCF0:USTF0",1752544063730,0.7541527,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544063731,1.11957187,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544064733,0.2073927,119450.0,119440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752544064934,1.12029187,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544066537,0.1674068,119440.0,119430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544066731,0.1674068,119440.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544066732,0.1674208,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544067040,0.2511582,119420.0,119410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544067234,0.2511582,119420.0,119410.0,0.4265989]
["bitfinex-derivatives","BTCF0:USTF0",1752544067436,0.8386782,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544067839,0.2511582,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544068033,0.8386782,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544069734,0.8386782,119420.0,119410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752544072247,0.8386782,119420.0,119410.0,0.43056701]
["bitfinex-derivatives","BTCF0:USTF0",1752544072441,0.1674348,119420.0,119410.0,0.92343238]
["bitfinex-derivatives","BTCF0:USTF0",1752544072647,0.7547148,119420.0,119410.0,0.92343238]
["bitfinex-derivatives","BTCF0:USTF0",1752544072945,0.7547148,119420.0,119410.0,0.8758377]
["bitfinex-derivatives","BTCF0:USTF0",1752544073145,0.7543948,119420.0,119410.0,0.7083915]
["bitfinex-derivatives","BTCF0:USTF0",1752544073746,0.52896759,119430.0,119420.0,0.1674348]
["bitfinex-derivatives","BTCF0:USTF0",1752544073948,0.52896759,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544074148,1.11584759,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544075249,0.1674348,119420.0,119410.0,0.5152341]
["bitfinex-derivatives","BTCF0:USTF0",1752544075445,0.1674348,119420.0,119410.0,0.8758341]
["bitfinex-derivatives","BTCF0:USTF0",1752544075846,0.1674348,119420.0,119410.0,0.915689]
["bitfinex-derivatives","BTCF0:USTF0",1752544076046,0.7541548,119420.0,119410.0,0.915689]
["bitfinex-derivatives","BTCF0:USTF0",1752544076547,0.1674348,119420.0,119410.0,0.915689]
["bitfinex-derivatives","BTCF0:USTF0",1752544076846,0.7539948,119420.0,119410.0,0.915689]
["bitfinex-derivatives","BTCF0:USTF0",1752544077543,0.1674348,119420.0,119410.0,0.8758284]
["bitfinex-derivatives","BTCF0:USTF0",1752544077846,0.1674081,119440.0,119430.0,0.1674172]
["bitfinex-derivatives","BTCF0:USTF0",1752544078042,0.2511141,119440.0,119430.0,0.99942449]
["bitfinex-derivatives","BTCF0:USTF0",1752544078243,0.2511141,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544078444,0.1674208,119430.0,119420.0,0.96335837]
["bitfinex-derivatives","BTCF0:USTF0",1752544078641,0.1674208,119430.0,119420.0,0.37671837]
["bitfinex-derivatives","BTCF0:USTF0",1752544079038,0.1674208,119430.0,119420.0,0.54415317]
["bitfinex-derivatives","BTCF0:USTF0",1752544079548,0.1674208,119430.0,119420.0,0.86967552]
["bitfinex-derivatives","BTCF0:USTF0",1752544079748,0.1674159,119440.0,119430.0,0.1674208]
["bitfinex-derivatives","BTCF0:USTF0",1752544079950,0.1674159,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544080247,0.1674159,119440.0,119430.0,0.68632235]
["bitfinex-derivatives","BTCF0:USTF0",1752544080448,0.1674159,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544081949,0.1684159,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544082151,0.1684159,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544082353,0.1684159,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544083349,0.001,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544083656,0.1684068,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544083953,0.1684068,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544085355,0.1684068,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544085554,0.1684068,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544086149,0.1684068,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544086551,0.1684068,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544086751,0.7544468,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544087151,0.7544468,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544087554,0.7544468,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544088852,0.7544468,119440.0,119430.0,0.1674208]
["bitfinex-derivatives","BTCF0:USTF0",1752544089058,0.7544468,119440.0,119430.0,0.8890208]
["bitfinex-derivatives","BTCF0:USTF0",1752544089857,0.7544468,119440.0,119430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544093961,1.10996915,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544094954,1.10996915,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544094955,0.1984068,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544095161,0.7533268,119440.0,119430.0,0.5282208]
["bitfinex-derivatives","BTCF0:USTF0",1752544096962,0.7533268,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544097666,0.7533268,119440.0,119430.0,0.5282209]
["bitfinex-derivatives","BTCF0:USTF0",1752544098166,0.7533268,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544098355,0.7533268,119440.0,119430.0,0.5282209]
["bitfinex-derivatives","BTCF0:USTF0",1752544098559,0.7530868,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544100067,1.03084211,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544105270,0.1674209,119430.0,119420.0,0.39945834]
["bitfinex-derivatives","BTCF0:USTF0",1752544105569,0.48517621,119430.0,119420.0,0.03845834]
["bitfinex-derivatives","BTCF0:USTF0",1752544105764,0.48517621,119430.0,119420.0,0.01591837]
["bitfinex-derivatives","BTCF0:USTF0",1752544105969,0.4935189,119430.0,119420.0,0.01591837]
["bitfinex-derivatives","BTCF0:USTF0",1752544110075,0.1674349,119420.0,119410.0,0.42876701]
["bitfinex-derivatives","BTCF0:USTF0",1752544110270,1.02931021,119420.0,119410.0,0.42856701]
["bitfinex-derivatives","BTCF0:USTF0",1752544112074,1.02931021,119420.0,119410.0,0.43056701]
["bitfinex-derivatives","BTCF0:USTF0",1752544112665,1.04931021,119420.0,119410.0,0.43056701]
["bitfinex-derivatives","BTCF0:USTF0",1752544113073,1.04931021,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544114883,1.41011021,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544115279,1.46951636,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544115580,0.1674489,119410.0,119400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544115780,0.167463,119400.0,119390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544115978,1.10985831,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544116687,0.52521831,119400.0,119390.0,0.42798321]
["bitfinex-derivatives","BTCF0:USTF0",1752544116987,1.10981831,119400.0,119390.0,0.42798321]
["bitfinex-derivatives","BTCF0:USTF0",1752544117377,0.832063,119400.0,119390.0,0.42798321]
["bitfinex-derivatives","BTCF0:USTF0",1752544118389,0.1694489,119410.0,119400.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1752544118586,0.1694489,119410.0,119400.0,0.80601831]
["bitfinex-derivatives","BTCF0:USTF0",1752544118587,0.1674489,119410.0,119400.0,0.80601831]
["bitfinex-derivatives","BTCF0:USTF0",1752544119081,0.1674489,119410.0,119400.0,0.63855531]
["bitfinex-derivatives","BTCF0:USTF0",1752544119287,0.1674489,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544119677,0.1704489,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544120579,0.167463,119400.0,119390.0,0.42818321]
["bitfinex-derivatives","BTCF0:USTF0",1752544120785,0.167463,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544120786,1.02981831,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544121888,1.03081831,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544122489,1.04081831,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544122990,1.08884402,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544123186,1.08784402,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544123386,1.08984402,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544123695,0.167477,119390.0,119380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544123885,0.49325802,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544124391,0.51325802,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544124588,0.167491,119380.0,119370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544124891,0.167505,119370.0,119360.0,0.39315095]
["bitfinex-derivatives","BTCF0:USTF0",1752544125191,0.49328602,119370.0,119360.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1752544125985,0.49328602,119370.0,119360.0,0.36405665]
["bitfinex-derivatives","BTCF0:USTF0",1752544126188,0.52328602,119370.0,119360.0,0.38659662]
["bitfinex-derivatives","BTCF0:USTF0",1752544126387,0.52328602,119370.0,119360.0,0.36405665]
["bitfinex-derivatives","BTCF0:USTF0",1752544126587,0.52328602,119370.0,119360.0,0.38659662]
["bitfinex-derivatives","BTCF0:USTF0",1752544127187,0.52328602,119370.0,119360.0,0.36405665]
["bitfinex-derivatives","BTCF0:USTF0",1752544127991,0.52328602,119370.0,119360.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1752544128682,0.197505,119370.0,119360.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1752544129294,0.167505,119370.0,119360.0,0.38459662]
["bitfinex-derivatives","BTCF0:USTF0",1752544129594,0.753745,119370.0,119360.0,0.38459662]
["bitfinex-derivatives","BTCF0:USTF0",1752544129794,0.753745,119370.0,119360.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1752544130389,1.07952602,119370.0,119360.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1752544131592,0.753745,119370.0,119360.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1752544132894,0.753745,119370.0,119360.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1752544133294,0.753745,119370.0,119360.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1752544133595,0.58636,119370.0,119360.0,0.87789674]
["bitfinex-derivatives","BTCF0:USTF0",1752544133796,0.753865,119370.0,119360.0,0.87789674]
["bitfinex-derivatives","BTCF0:USTF0",1752544133986,0.753865,119370.0,119360.0,0.38459662]
["bitfinex-derivatives","BTCF0:USTF0",1752544134692,1.07964602,119370.0,119360.0,0.38459662]
["bitfinex-derivatives","BTCF0:USTF0",1752544134892,1.07964602,119370.0,119360.0,0.02379662]
["bitfinex-derivatives","BTCF0:USTF0",1752544135093,1.07964602,119370.0,119360.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1752544135395,1.08964602,119370.0,119360.0,0.02379662]
["bitfinex-derivatives","BTCF0:USTF0",1752544135591,1.08964602,119370.0,119360.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1752544137995,1.45044602,119370.0,119360.0,0.00125665]
["bitfinex-derivatives","BTCF0:USTF0",1752544139900,1.45044602,119370.0,119360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544140696,1.61799802,119370.0,119360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544142601,1.45044602,119370.0,119360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544143197,1.61799802,119370.0,119360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544143393,0.1675331,119350.0,119340.0,0.03005329]
["bitfinex-derivatives","BTCF0:USTF0",1752544143604,0.7533731,119350.0,119340.0,0.39085329]
["bitfinex-derivatives","BTCF0:USTF0",1752544143898,0.7533731,119350.0,119340.0,0.4360373]
["bitfinex-derivatives","BTCF0:USTF0",1752544144100,0.7538531,119350.0,119340.0,0.4360373]
["bitfinex-derivatives","BTCF0:USTF0",1752544144305,0.56139728,119360.0,119340.0,0.4360373]
["bitfinex-derivatives","BTCF0:USTF0",1752544144306,0.2094093,119360.0,119340.0,0.98307723]
["bitfinex-derivatives","BTCF0:USTF0",1752544144508,0.7957293,119360.0,119350.0,0.55838645]
["bitfinex-derivatives","BTCF0:USTF0",1752544144805,0.1675155,119370.0,119360.0,0.1675191]
["bitfinex-derivatives","BTCF0:USTF0",1752544145105,0.7121048,119380.0,119360.0,0.87826051]
["bitfinex-derivatives","BTCF0:USTF0",1752544145304,0.9096074,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544145703,1.1876254,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544146206,0.9096074,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544146408,1.1876254,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544147002,0.9096474,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544147604,0.9126474,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544148410,1.23847972,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544149408,0.167519,119360.0,119350.0,0.43602802]
["bitfinex-derivatives","BTCF0:USTF0",1752544149608,0.753879,119360.0,119350.0,0.79682802]
["bitfinex-derivatives","BTCF0:USTF0",1752544150004,0.753879,119360.0,119350.0,0.39084401]
["bitfinex-derivatives","BTCF0:USTF0",1752544150413,1.07971132,119360.0,119350.0,0.03004401]
["bitfinex-derivatives","BTCF0:USTF0",1752544150904,0.793879,119360.0,119350.0,0.39084401]
["bitfinex-derivatives","BTCF0:USTF0",1752544151106,1.11971132,119360.0,119350.0,0.39084401]
["bitfinex-derivatives","BTCF0:USTF0",1752544153210,0.753799,119360.0,119350.0,0.39084401]
["bitfinex-derivatives","BTCF0:USTF0",1752544153709,0.753799,119360.0,119350.0,0.03004401]
["bitfinex-derivatives","BTCF0:USTF0",1752544153909,0.753799,119360.0,119350.0,0.39084401]
["bitfinex-derivatives","BTCF0:USTF0",1752544154109,1.07963132,119360.0,119350.0,0.39084401]
["bitfinex-derivatives","BTCF0:USTF0",1752544154308,1.07963132,119360.0,119350.0,0.03004401]
["bitfinex-derivatives","BTCF0:USTF0",1752544155211,1.14963132,119360.0,119350.0,0.03004401]
["bitfinex-derivatives","BTCF0:USTF0",1752544156715,1.14979132,119360.0,119350.0,0.03004401]
["bitfinex-derivatives","BTCF0:USTF0",1752544157310,0.1675331,119350.0,119340.0,0.43602802]
["bitfinex-derivatives","BTCF0:USTF0",1752544157505,0.49336542,119350.0,119340.0,0.43602802]
["bitfinex-derivatives","BTCF0:USTF0",1752544158015,0.53336542,119350.0,119340.0,0.39084401]
["bitfinex-derivatives","BTCF0:USTF0",1752544159011,0.54172137,119350.0,119340.0,0.03004401]
["bitfinex-derivatives","BTCF0:USTF0",1752544159414,0.54162959,119350.0,119340.0,0.03104401]
["bitfinex-derivatives","BTCF0:USTF0",1752544159809,1.22826191,119350.0,119340.0,0.03104401]
["bitfinex-derivatives","BTCF0:USTF0",1752544160013,1.22826191,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544160209,0.90242959,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544160817,1.22826191,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544161417,0.86746191,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544161620,1.22826191,119350.0,119340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752544162313,0.1675471,119340.0,119330.0,0.03024401]
["bitfinex-derivatives","BTCF0:USTF0",1752544162509,0.1675612,119330.0,119320.0,0.04538401]
["bitfinex-derivatives","BTCF0:USTF0",1752544162708,0.96419352,119330.0,119320.0,0.04518401]
["bitfinex-derivatives","BTCF0:USTF0",1752544163314,0.1675752,119320.0,119310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544163519,0.1675893,119310.0,119300.0,0.06165367]
["bitfinex-derivatives","BTCF0:USTF0",1752544163718,0.49342162,119310.0,119300.0,0.06145367]
["bitfinex-derivatives","BTCF0:USTF0",1752544164412,0.49342162,119310.0,119300.0,0.00125728]
["bitfinex-derivatives","BTCF0:USTF0",1752544165218,0.88422162,119310.0,119300.0,0.06145367]
["bitfinex-derivatives","BTCF0:USTF0",1752544165622,0.88422162,119310.0,119300.0,0.00125728]
["bitfinex-derivatives","BTCF0:USTF0",1752544166123,2.04314162,119310.0,119300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544166324,2.36897394,119310.0,119300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544166619,0.1676033,119300.0,119290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544166816,1.87954794,119300.0,119290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544167620,1.94722428,119300.0,119290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544168318,0.0419051,119290.0,119260.0,0.06019639]
["bitfinex-derivatives","BTCF0:USTF0",1752544168522,0.49347782,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544168721,0.2514951,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544169023,0.1676595,119260.0,119250.0,0.43604548]
["bitfinex-derivatives","BTCF0:USTF0",1752544169323,0.7572995,119260.0,119250.0,0.43604548]
["bitfinex-derivatives","BTCF0:USTF0",1752544169822,0.7572995,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544170023,0.7572995,119260.0,119250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544170220,0.58988,119260.0,119250.0,1.06492222]
["bitfinex-derivatives","BTCF0:USTF0",1752544170419,0.32583232,119290.0,119270.0,0.1676387]
["bitfinex-derivatives","BTCF0:USTF0",1752544170420,0.0419055,119290.0,119270.0,0.1676387]
["bitfinex-derivatives","BTCF0:USTF0",1752544170615,0.58992,119290.0,119280.0,0.85426372]
["bitfinex-derivatives","BTCF0:USTF0",1752544170816,0.1676174,119290.0,119280.0,0.89617152]
["bitfinex-derivatives","BTCF0:USTF0",1752544171023,0.1676174,119290.0,119280.0,0.85426372]
["bitfinex-derivatives","BTCF0:USTF0",1752544171323,0.1676174,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544171720,0.1676314,119280.0,119270.0,0.42089609]
["bitfinex-derivatives","BTCF0:USTF0",1752544172217,1.08398372,119280.0,119270.0,0.42089609]
["bitfinex-derivatives","BTCF0:USTF0",1752544172413,1.08398372,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544172615,0.6743403,119280.0,119260.0,0.42089609]
["bitfinex-derivatives","BTCF0:USTF0",1752544172817,0.8838943,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544173420,0.8419835,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544173728,0.2534635,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544175127,0.2534635,119280.0,119270.0,0.42089609]
["bitfinex-derivatives","BTCF0:USTF0",1752544175622,0.2534635,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544175833,0.57929582,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544176222,0.57929582,119280.0,119270.0,0.42089609]
["bitfinex-derivatives","BTCF0:USTF0",1752544176624,0.1676455,119270.0,119260.0,0.42089609]
["bitfinex-derivatives","BTCF0:USTF0",1752544176822,1.08343782,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544177018,1.08343782,119270.0,119260.0,0.42087345]
["bitfinex-derivatives","BTCF0:USTF0",1752544178218,1.08443782,119270.0,119260.0,0.42087345]
["bitfinex-derivatives","BTCF0:USTF0",1752544180218,0.61447782,119270.0,119260.0,0.42087345]
["bitfinex-derivatives","BTCF0:USTF0",1752544180527,1.08383782,119270.0,119260.0,0.42087345]
["bitfinex-derivatives","BTCF0:USTF0",1752544180826,1.08383782,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544181330,0.49447782,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544181535,1.08363782,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544183226,0.7578055,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544183526,0.58996,119270.0,119260.0,0.85429182]
["bitfinex-derivatives","BTCF0:USTF0",1752544183720,0.5902,119270.0,119260.0,0.85429182]
["bitfinex-derivatives","BTCF0:USTF0",1752544184233,0.1686454,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544184418,0.1686454,119270.0,119260.0,0.5284595]
["bitfinex-derivatives","BTCF0:USTF0",1752544184929,0.1686454,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544185527,0.1676454,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544186225,0.1686454,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544186621,0.7578054,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544186837,0.7578054,119270.0,119260.0,0.5284595]
["bitfinex-derivatives","BTCF0:USTF0",1752544187326,0.001,119270.0,119260.0,1.44333182]
["bitfinex-derivatives","BTCF0:USTF0",1752544187630,0.840598,119290.0,119280.0,0.1676314]
["bitfinex-derivatives","BTCF0:USTF0",1752544187830,0.840598,119290.0,119280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544187831,0.251438,119290.0,119280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544188131,0.251438,119290.0,119280.0,0.8892314]
["bitfinex-derivatives","BTCF0:USTF0",1752544188331,0.251438,119290.0,119280.0,0.89739816]
["bitfinex-derivatives","BTCF0:USTF0",1752544189134,0.251438,119290.0,119280.0,0.72976676]
["bitfinex-derivatives","BTCF0:USTF0",1752544189332,0.253438,119290.0,119280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544189632,0.57927032,119290.0,119280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544190233,0.1676314,119280.0,119270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544190439,1.08242372,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544190735,1.08246372,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544191635,0.7566314,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544191933,0.49346372,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544192932,0.49446372,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544193437,0.1676454,119270.0,119260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544193638,1.11219772,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544194238,0.1676595,119260.0,119250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544194542,0.54349182,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544195943,0.54349182,119260.0,119250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544196543,1.13501182,119260.0,119250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544197545,1.13501182,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544197750,1.49581182,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544198949,1.50401126,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544200553,2.66373126,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544200749,2.33789894,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544200955,2.66373126,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544202249,0.1676735,119250.0,119240.0,0.00145791]
["bitfinex-derivatives","BTCF0:USTF0",1752544202451,0.98282388,119250.0,119240.0,0.00125791]
["bitfinex-derivatives","BTCF0:USTF0",1752544202651,0.1676876,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544202851,0.1677016,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544203051,0.1677157,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544203251,0.1677298,119210.0,119200.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544203565,0.1677298,119210.0,119200.0,0.5285438]
["bitfinex-derivatives","BTCF0:USTF0",1752544203566,0.01851806,119210.0,119200.0,0.5285438]
["bitfinex-derivatives","BTCF0:USTF0",1752544203749,0.77728786,119210.0,119200.0,0.5285438]
["bitfinex-derivatives","BTCF0:USTF0",1752544203951,0.77728786,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544204254,1.10312018,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544204552,1.12312018,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544204751,0.1677438,119200.0,119190.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544205058,0.51209418,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544206154,0.18626186,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544206360,0.61019806,119200.0,119190.0,0.8893579]
["bitfinex-derivatives","BTCF0:USTF0",1752544206656,0.77794186,119200.0,119190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544207759,0.01951806,119200.0,119190.0,0.8893579]
["bitfinex-derivatives","BTCF0:USTF0",1752544207955,0.77806186,119200.0,119190.0,1.04743232]
["bitfinex-derivatives","BTCF0:USTF0",1752544208253,0.77806186,119200.0,119190.0,1.21519022]
["bitfinex-derivatives","BTCF0:USTF0",1752544208456,0.01951806,119200.0,119190.0,0.8893579]
["bitfinex-derivatives","BTCF0:USTF0",1752544208758,0.01951806,119200.0,119190.0,1.63298222]
["bitfinex-derivatives","BTCF0:USTF0",1752544209155,0.01951806,119200.0,119190.0,1.38298222]
["bitfinex-derivatives","BTCF0:USTF0",1752544209553,0.01951806,119200.0,119190.0,1.63298222]
["bitfinex-derivatives","BTCF0:USTF0",1752544209756,0.1677165,119220.0,119210.0,0.2515811]
["bitfinex-derivatives","BTCF0:USTF0",1752544209959,0.7602365,119220.0,119210.0,1.29901342]
["bitfinex-derivatives","BTCF0:USTF0",1752544210260,0.1677165,119220.0,119210.0,1.29901342]
["bitfinex-derivatives","BTCF0:USTF0",1752544210461,0.6761374,119230.0,119210.0,0.8473948]
["bitfinex-derivatives","BTCF0:USTF0",1752544210760,0.13366384,119250.0,119230.0,0.0838455]
["bitfinex-derivatives","BTCF0:USTF0",1752544210958,0.2095975,119250.0,119240.0,1.20135056]
["bitfinex-derivatives","BTCF0:USTF0",1752544211151,0.167666,119260.0,119250.0,0.1676735]
["bitfinex-derivatives","BTCF0:USTF0",1752544211462,0.22707215,119260.0,119250.0,0.85430582]
["bitfinex-derivatives","BTCF0:USTF0",1752544211662,0.167666,119260.0,119250.0,0.85430582]
["bitfinex-derivatives","BTCF0:USTF0",1752544211860,0.167666,119260.0,119250.0,1.02200982]
["bitfinex-derivatives","BTCF0:USTF0",1752544212265,0.05940615,119270.0,119260.0,0.1676594]
["bitfinex-derivatives","BTCF0:USTF0",1752544212466,0.1676454,119270.0,119260.0,0.93810322]
["bitfinex-derivatives","BTCF0:USTF0",1752544212656,0.22751084,119270.0,119260.0,0.93810322]
["bitfinex-derivatives","BTCF0:USTF0",1752544212857,0.35323704,119280.0,119270.0,0.1676454]
["bitfinex-derivatives","BTCF0:USTF0",1752544213161,0.36323704,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544213361,0.36323704,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544213562,0.3033716,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544213763,0.2614608,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544214264,0.21955,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544214665,0.177642,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544214963,0.01,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544215163,0.013,119280.0,119270.0,0.85427772]
["bitfinex-derivatives","BTCF0:USTF0",1752544215355,0.003,119280.0,119270.0,0.85427772]
["bitfinex-derivatives","BTCF0:USTF0",1752544215555,0.003,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544216562,0.003,119280.0,119270.0,0.85427772]
["bitfinex-derivatives","BTCF0:USTF0",1752544217863,0.003,119280.0,119270.0,1.02195772]
["bitfinex-derivatives","BTCF0:USTF0",1752544218562,0.32883232,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544218759,0.003,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544219063,0.1706313,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544219265,0.003,119280.0,119270.0,0.85427772]
["bitfinex-derivatives","BTCF0:USTF0",1752544219667,0.003,119280.0,119270.0,1.61411772]
["bitfinex-derivatives","BTCF0:USTF0",1752544219963,0.1706313,119280.0,119270.0,1.61411772]
["bitfinex-derivatives","BTCF0:USTF0",1752544220163,0.1706313,119280.0,119270.0,1.1206054]
["bitfinex-derivatives","BTCF0:USTF0",1752544220363,0.1706313,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544221170,0.003,119280.0,119270.0,0.5284454]
["bitfinex-derivatives","BTCF0:USTF0",1752544221363,0.003,119280.0,119270.0,0.85427772]
["bitfinex-derivatives","BTCF0:USTF0",1752544221963,0.0213272,119280.0,119270.0,0.85427772]
["bitfinex-derivatives","BTCF0:USTF0",1752544222267,0.1889585,119280.0,119270.0,0.85427772]
["bitfinex-derivatives","BTCF0:USTF0",1752544223164,0.0213272,119280.0,119270.0,0.85427772]
["bitfinex-derivatives","BTCF0:USTF0",1752544223571,0.0213272,119280.0,119270.0,1.02195772]
["bitfinex-derivatives","BTCF0:USTF0",1752544224071,0.1889585,119280.0,119270.0,1.02195772]
["bitfinex-derivatives","BTCF0:USTF0",1752544224267,0.0213272,119280.0,119270.0,1.02195772]
["bitfinex-derivatives","BTCF0:USTF0",1752544225566,0.1675937,119310.0,119300.0,0.1676032]
["bitfinex-derivatives","BTCF0:USTF0",1752544225769,0.01831824,119310.0,119300.0,1.44703552]
["bitfinex-derivatives","BTCF0:USTF0",1752544226072,0.2107577,119330.0,119320.0,0.1675751]
["bitfinex-derivatives","BTCF0:USTF0",1752544226073,0.0013,119330.0,119320.0,0.1675751]
["bitfinex-derivatives","BTCF0:USTF0",1752544226264,0.0113,119330.0,119320.0,1.21500742]
["bitfinex-derivatives","BTCF0:USTF0",1752544226576,0.0013,119330.0,119320.0,1.80800742]
["bitfinex-derivatives","BTCF0:USTF0",1752544226762,0.0013,119330.0,119320.0,0.8821751]
["bitfinex-derivatives","BTCF0:USTF0",1752544226970,0.49469342,119330.0,119320.0,0.5213751]
["bitfinex-derivatives","BTCF0:USTF0",1752544227266,0.1688611,119330.0,119320.0,0.5213751]
["bitfinex-derivatives","BTCF0:USTF0",1752544229173,0.1688611,119330.0,119320.0,0.8821751]
["bitfinex-derivatives","BTCF0:USTF0",1752544231968,0.1688611,119330.0,119320.0,0.8841751]
["bitfinex-derivatives","BTCF0:USTF0",1752544232376,0.0013,119330.0,119320.0,0.8841751]
["bitfinex-derivatives","BTCF0:USTF0",1752544233172,0.0013,119330.0,119320.0,1.80348742]
["bitfinex-derivatives","BTCF0:USTF0",1752544233371,0.2512946,119360.0,119350.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1752544233571,0.9546946,119360.0,119350.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1752544233976,0.167533,119350.0,119340.0,0.98002222]
["bitfinex-derivatives","BTCF0:USTF0",1752544234177,0.01,119350.0,119340.0,0.6539899]
["bitfinex-derivatives","BTCF0:USTF0",1752544234373,0.01,119350.0,119340.0,1.0147899]
["bitfinex-derivatives","BTCF0:USTF0",1752544234569,0.177533,119350.0,119340.0,0.9729033]
["bitfinex-derivatives","BTCF0:USTF0",1752544234976,0.167547,119340.0,119330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544235276,0.59316,119340.0,119330.0,0.5283611]
["bitfinex-derivatives","BTCF0:USTF0",1752544235574,1.17026602,119350.0,119340.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1752544235776,1.21026602,119350.0,119340.0,0.528347]
["bitfinex-derivatives","BTCF0:USTF0",1752544235974,0.8844337,119350.0,119340.0,0.528347]
["bitfinex-derivatives","BTCF0:USTF0",1752544236278,0.8844337,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544236975,0.04,119350.0,119340.0,0.528347]
["bitfinex-derivatives","BTCF0:USTF0",1752544237176,0.63296,119350.0,119340.0,0.85517932]
["bitfinex-derivatives","BTCF0:USTF0",1752544237375,0.800493,119350.0,119340.0,0.85517932]
["bitfinex-derivatives","BTCF0:USTF0",1752544237575,0.800493,119350.0,119340.0,0.529347]
["bitfinex-derivatives","BTCF0:USTF0",1752544237875,0.800493,119350.0,119340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544238076,0.81676545,119350.0,119340.0,0.529347]
["bitfinex-derivatives","BTCF0:USTF0",1752544239380,0.81652545,119350.0,119340.0,0.529347]
["bitfinex-derivatives","BTCF0:USTF0",1752544240773,0.22380545,119350.0,119340.0,0.529347]
["bitfinex-derivatives","BTCF0:USTF0",1752544241479,0.05627245,119350.0,119340.0,0.85517932]
["bitfinex-derivatives","BTCF0:USTF0",1752544241780,0.05627245,119350.0,119340.0,1.44973932]
["bitfinex-derivatives","BTCF0:USTF0",1752544241976,0.05627245,119350.0,119340.0,1.45173932]
["bitfinex-derivatives","BTCF0:USTF0",1752544242175,0.05627245,119350.0,119340.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1752544242176,0.22380545,119350.0,119340.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1752544242480,0.22380545,119350.0,119340.0,0.531347]
["bitfinex-derivatives","BTCF0:USTF0",1752544243075,0.22380545,119350.0,119340.0,0.532347]
["bitfinex-derivatives","BTCF0:USTF0",1752544245875,0.05627245,119350.0,119340.0,0.532347]
["bitfinex-derivatives","BTCF0:USTF0",1752544246071,0.05627245,119350.0,119340.0,0.85817932]
["bitfinex-derivatives","BTCF0:USTF0",1752544246674,0.888607,119380.0,119370.0,0.1675049]
["bitfinex-derivatives","BTCF0:USTF0",1752544246873,0.9667315,119380.0,119370.0,0.5283049]
["bitfinex-derivatives","BTCF0:USTF0",1752544248582,0.9687315,119380.0,119370.0,0.5283049]
["bitfinex-derivatives","BTCF0:USTF0",1752544249384,0.9677315,119380.0,119370.0,0.5283049]
["bitfinex-derivatives","BTCF0:USTF0",1752544252281,0.71648,119380.0,119370.0,0.5283049]
["bitfinex-derivatives","BTCF0:USTF0",1752544252484,0.8839709,119380.0,119370.0,0.5283049]
["bitfinex-derivatives","BTCF0:USTF0",1752544252787,0.61432322,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544252986,0.61432322,119380.0,119360.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544252987,0.1675049,119370.0,119360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544253185,0.167519,119360.0,119350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544253387,0.167533,119350.0,119340.0,0.5285471]
["bitfinex-derivatives","BTCF0:USTF0",1752544253683,0.7202074,119360.0,119350.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1752544253881,0.167533,119350.0,119340.0,0.6123084]
["bitfinex-derivatives","BTCF0:USTF0",1752544254079,0.167533,119350.0,119340.0,0.9729084]
["bitfinex-derivatives","BTCF0:USTF0",1752544254482,0.1675292,119360.0,119350.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1752544254686,0.7625292,119360.0,119350.0,0.528333]
["bitfinex-derivatives","BTCF0:USTF0",1752544255488,0.7625292,119360.0,119350.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1752544256388,0.05986544,119360.0,119350.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1752544256587,0.22738444,119360.0,119350.0,0.5722037]
["bitfinex-derivatives","BTCF0:USTF0",1752544256788,0.167519,119360.0,119350.0,0.528333]
["bitfinex-derivatives","BTCF0:USTF0",1752544256989,0.22738444,119360.0,119350.0,0.528333]
["bitfinex-derivatives","BTCF0:USTF0",1752544257284,0.22738444,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544257285,1.24793676,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544257684,0.167533,119350.0,119340.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544257889,0.167533,119350.0,119340.0,0.5283471]
["bitfinex-derivatives","BTCF0:USTF0",1752544258891,0.167533,119350.0,119340.0,0.5303471]
["bitfinex-derivatives","BTCF0:USTF0",1752544260281,0.22739844,119350.0,119340.0,0.5303471]
["bitfinex-derivatives","BTCF0:USTF0",1752544260482,0.05986544,119350.0,119340.0,1.21697942]
["bitfinex-derivatives","BTCF0:USTF0",1752544260686,0.89591613,119370.0,119360.0,0.167519]
["bitfinex-derivatives","BTCF0:USTF0",1752544260887,0.83165844,119370.0,119360.0,0.85415132]
["bitfinex-derivatives","BTCF0:USTF0",1752544261087,0.23737844,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544261287,0.23737844,119370.0,119360.0,0.85415132]
["bitfinex-derivatives","BTCF0:USTF0",1752544261590,0.06986544,119370.0,119360.0,0.85415132]
["bitfinex-derivatives","BTCF0:USTF0",1752544262089,0.011,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544262486,0.07086544,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544262687,0.178505,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544262886,0.011,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544263082,0.01,119370.0,119360.0,1.21495132]
["bitfinex-derivatives","BTCF0:USTF0",1752544263482,0.177505,119370.0,119360.0,1.21495132]
["bitfinex-derivatives","BTCF0:USTF0",1752544263683,0.01,119370.0,119360.0,1.21495132]
["bitfinex-derivatives","BTCF0:USTF0",1752544264086,0.177505,119370.0,119360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544264291,0.177505,119370.0,119350.0,0.57731762]
["bitfinex-derivatives","BTCF0:USTF0",1752544264292,0.167519,119360.0,119350.0,0.5704026]
["bitfinex-derivatives","BTCF0:USTF0",1752544264592,0.167519,119360.0,119350.0,0.5702026]
["bitfinex-derivatives","BTCF0:USTF0",1752544265493,0.35301884,119370.0,119360.0,0.167519]
["bitfinex-derivatives","BTCF0:USTF0",1752544265693,0.36301884,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544266291,0.3031534,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544268199,0.219395,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544269296,0.01,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544269702,0.01,119370.0,119360.0,0.85415132]
["bitfinex-derivatives","BTCF0:USTF0",1752544270204,0.177505,119370.0,119360.0,0.85415132]
["bitfinex-derivatives","BTCF0:USTF0",1752544270501,0.177505,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544272207,0.177505,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544272600,0.177505,119370.0,119360.0,0.528319]
["bitfinex-derivatives","BTCF0:USTF0",1752544273598,0.177505,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544274010,0.50333732,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544275305,0.50433732,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544275810,0.178505,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544276399,0.23837044,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544277110,0.167519,119360.0,119350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544277302,0.1675331,119350.0,119340.0,0.62953815]
["bitfinex-derivatives","BTCF0:USTF0",1752544277500,0.1675331,119350.0,119340.0,0.62933815]
["bitfinex-derivatives","BTCF0:USTF0",1752544277709,0.8440131,119360.0,119350.0,0.1675331]
["bitfinex-derivatives","BTCF0:USTF0",1752544278002,0.8440131,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544278207,1.29984542,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544278408,1.16984542,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544278608,0.8440131,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544278811,0.1675331,119350.0,119340.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544279007,0.1675471,119340.0,119330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544279307,0.1675611,119330.0,119320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544279503,0.8709611,119330.0,119320.0,0.5283752]
["bitfinex-derivatives","BTCF0:USTF0",1752544279900,0.8709611,119330.0,119320.0,0.1675752]
["bitfinex-derivatives","BTCF0:USTF0",1752544280511,0.8709611,119330.0,119320.0,0.5283752]
["bitfinex-derivatives","BTCF0:USTF0",1752544280709,0.1675611,119330.0,119320.0,0.5283752]
["bitfinex-derivatives","BTCF0:USTF0",1752544280913,0.7608011,119330.0,119320.0,0.5283752]
["bitfinex-derivatives","BTCF0:USTF0",1752544281412,0.7608011,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544281614,0.7608011,119330.0,119320.0,0.5283752]
["bitfinex-derivatives","BTCF0:USTF0",1752544281809,0.7608011,119330.0,119320.0,0.5303752]
["bitfinex-derivatives","BTCF0:USTF0",1752544283114,0.7608011,119330.0,119320.0,0.85620752]
["bitfinex-derivatives","BTCF0:USTF0",1752544283315,0.1675611,119330.0,119320.0,0.85620752]
["bitfinex-derivatives","BTCF0:USTF0",1752544283517,0.7605211,119330.0,119320.0,0.5303752]
["bitfinex-derivatives","BTCF0:USTF0",1752544284914,0.7605211,119330.0,119320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752544285218,0.1675752,119320.0,119310.0,0.01607649]
["bitfinex-derivatives","BTCF0:USTF0",1752544285517,0.96420752,119320.0,119310.0,0.01587649]
["bitfinex-derivatives","BTCF0:USTF0",1752544286017,1.03050386,119320.0,119310.0,0.01587649]
["bitfinex-derivatives","BTCF0:USTF0",1752544286220,0.66970386,119320.0,119310.0,0.01587649]
["bitfinex-derivatives","BTCF0:USTF0",1752544286807,0.2775752,119320.0,119310.0,0.01587649]
["bitfinex-derivatives","BTCF0:USTF0",1752544287018,0.8714152,119320.0,119310.0,0.01587649]
["bitfinex-derivatives","BTCF0:USTF0",1752544287219,0.8714152,119320.0,119310.0,0.01887649]
["bitfinex-derivatives","BTCF0:USTF0",1752544289223,1.55804752,119320.0,119310.0,0.01887649]
["bitfinex-derivatives","BTCF0:USTF0",1752544289615,1.19724752,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544289818,1.55804752,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544290023,1.19724752,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544290220,1.26587805,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544290521,1.62667805,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544291314,1.03283805,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544291624,0.8709752,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544292326,0.8709752,119320.0,119310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752544292519,0.70344,119320.0,119310.0,0.85722162]
["bitfinex-derivatives","BTCF0:USTF0",1752544292823,0.7610152,119320.0,119310.0,0.85722162]
["bitfinex-derivatives","BTCF0:USTF0",1752544293219,0.59344,119320.0,119310.0,0.85722162]
["bitfinex-derivatives","BTCF0:USTF0",1752544293422,0.7610152,119320.0,119310.0,0.85722162]
["bitfinex-derivatives","BTCF0:USTF0",1752544295926,0.1675612,119330.0,119320.0,0.2513579]
["bitfinex-derivatives","BTCF0:USTF0",1752544296126,0.60304,119330.0,119320.0,0.93799022]
["bitfinex-derivatives","BTCF0:USTF0",1752544296330,0.8443745,119340.0,119330.0,0.1675612]
["bitfinex-derivatives","BTCF0:USTF0",1752544296522,0.8843745,119340.0,119330.0,0.5283612]
["bitfinex-derivatives","BTCF0:USTF0",1752544296722,0.8005989,119340.0,119330.0,0.85419352]
["bitfinex-derivatives","BTCF0:USTF0",1752544297124,0.7605989,119340.0,119330.0,0.85419352]
["bitfinex-derivatives","BTCF0:USTF0",1752544299130,0.25129,119360.0,119350.0,0.1675331]
["bitfinex-derivatives","BTCF0:USTF0",1752544299319,0.90393,119360.0,119350.0,0.85416542]
["bitfinex-derivatives","BTCF0:USTF0",1752544299828,0.8620481,119360.0,119350.0,0.5283331]
["bitfinex-derivatives","BTCF0:USTF0",1752544300524,0.65264,119360.0,119350.0,0.85416542]
["bitfinex-derivatives","BTCF0:USTF0",1752544300728,0.06,119360.0,119350.0,1.21496542]
["bitfinex-derivatives","BTCF0:USTF0",1752544301028,0.2275191,119360.0,119350.0,0.85416542]
["bitfinex-derivatives","BTCF0:USTF0",1752544302428,0.2275191,119360.0,119350.0,0.5293331]
["bitfinex-derivatives","BTCF0:USTF0",1752544304931,0.06,119360.0,119350.0,0.5293331]
["bitfinex-derivatives","BTCF0:USTF0",1752544305228,0.06,119360.0,119350.0,0.85516542]
["bitfinex-derivatives","BTCF0:USTF0",1752544305831,0.2275191,119360.0,119350.0,0.5293331]
["bitfinex-derivatives","BTCF0:USTF0",1752544307027,0.61357204,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544307227,0.55335142,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544307432,0.97437204,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544309036,0.97437204,119360.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544309037,0.1675331,119350.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544309229,0.1675471,119340.0,119330.0,0.5704413]
["bitfinex-derivatives","BTCF0:USTF0",1752544309429,0.1675471,119340.0,119330.0,0.5702413]
["bitfinex-derivatives","BTCF0:USTF0",1752544311637,0.1675471,119340.0,119330.0,0.5293513]
["bitfinex-derivatives","BTCF0:USTF0",1752544313032,0.1675471,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544313249,0.59337942,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544313427,0.65360004,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544313930,0.59337942,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544314132,1.01440004,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544314429,0.1675612,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544314733,0.1675752,119320.0,119310.0,0.37847414]
["bitfinex-derivatives","BTCF0:USTF0",1752544315035,0.1675752,119320.0,119310.0,0.37827414]
["bitfinex-derivatives","BTCF0:USTF0",1752544315237,0.1675752,119320.0,119310.0,0.54586344]
["bitfinex-derivatives","BTCF0:USTF0",1752544315435,0.1256791,119330.0,119310.0,0.42017014]
["bitfinex-derivatives","BTCF0:USTF0",1752544315637,0.7605352,119320.0,119310.0,0.54585684]
["bitfinex-derivatives","BTCF0:USTF0",1752544316343,0.7605352,119320.0,119310.0,0.5283827]
["bitfinex-derivatives","BTCF0:USTF0",1752544316635,0.7605352,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544317036,0.7605352,119320.0,119310.0,0.5303893]
["bitfinex-derivatives","BTCF0:USTF0",1752544318238,0.7641752,119320.0,119310.0,0.5303893]
["bitfinex-derivatives","BTCF0:USTF0",1752544318441,0.7641752,119320.0,119310.0,0.85622162]
["bitfinex-derivatives","BTCF0:USTF0",1752544318928,0.7639352,119320.0,119310.0,0.85622162]
["bitfinex-derivatives","BTCF0:USTF0",1752544319328,0.1675752,119320.0,119310.0,0.94001102]
["bitfinex-derivatives","BTCF0:USTF0",1752544319635,0.8477534,119330.0,119320.0,0.1675752]
["bitfinex-derivatives","BTCF0:USTF0",1752544319836,0.1675752,119320.0,119310.0,0.572473]
["bitfinex-derivatives","BTCF0:USTF0",1752544320037,0.1675752,119320.0,119310.0,0.572273]
["bitfinex-derivatives","BTCF0:USTF0",1752544320634,0.1675752,119320.0,119310.0,0.89810532]
["bitfinex-derivatives","BTCF0:USTF0",1752544321938,0.1675752,119320.0,119310.0,0.5303787]
["bitfinex-derivatives","BTCF0:USTF0",1752544321939,0.7639352,119320.0,119310.0,0.5303787]
["bitfinex-derivatives","BTCF0:USTF0",1752544323736,0.1675752,119320.0,119310.0,0.5303787]
["bitfinex-derivatives","BTCF0:USTF0",1752544323945,0.1675722,119330.0,119320.0,0.1675752]
["bitfinex-derivatives","BTCF0:USTF0",1752544324149,0.7631722,119330.0,119320.0,0.85420752]
["bitfinex-derivatives","BTCF0:USTF0",1752544325645,0.7631722,119330.0,119320.0,0.85520752]
["bitfinex-derivatives","BTCF0:USTF0",1752544326340,0.7631612,119330.0,119320.0,0.85520752]
["bitfinex-derivatives","BTCF0:USTF0",1752544326742,0.5956,119330.0,119320.0,0.85520752]
["bitfinex-derivatives","BTCF0:USTF0",1752544326942,0.7631612,119330.0,119320.0,0.85520752]
["bitfinex-derivatives","BTCF0:USTF0",1752544329247,0.7631612,119330.0,119320.0,0.5293752]
["bitfinex-derivatives","BTCF0:USTF0",1752544332347,0.1675612,119330.0,119320.0,0.5293752]
["bitfinex-derivatives","BTCF0:USTF0",1752544332646,0.22774202,119360.0,119350.0,0.1675331]
["bitfinex-derivatives","BTCF0:USTF0",1752544332855,0.04,119360.0,119350.0,0.85416542]
["bitfinex-derivatives","BTCF0:USTF0",1752544333245,0.06022062,119380.0,119370.0,0.167505]
["bitfinex-derivatives","BTCF0:USTF0",1752544333441,0.34771162,119380.0,119370.0,0.49333732]
["bitfinex-derivatives","BTCF0:USTF0",1752544333645,0.34771162,119380.0,119370.0,1.21493732]
["bitfinex-derivatives","BTCF0:USTF0",1752544333852,0.18022062,119380.0,119370.0,1.21493732]
["bitfinex-derivatives","BTCF0:USTF0",1752544334045,0.06152062,119390.0,119380.0,0.167491]
["bitfinex-derivatives","BTCF0:USTF0",1752544334250,0.208777,119390.0,119380.0,0.528291]
["bitfinex-derivatives","BTCF0:USTF0",1752544334451,0.0413,119390.0,119380.0,0.528291]
["bitfinex-derivatives","BTCF0:USTF0",1752544334653,0.26899762,119390.0,119380.0,0.528291]
["bitfinex-derivatives","BTCF0:USTF0",1752544334955,0.208777,119390.0,119380.0,0.59658568]
["bitfinex-derivatives","BTCF0:USTF0",1752544335255,0.26899762,119390.0,119380.0,0.922418]
["bitfinex-derivatives","BTCF0:USTF0",1752544335557,0.208777,119390.0,119380.0,0.922418]
["bitfinex-derivatives","BTCF0:USTF0",1752544336048,0.0413,119390.0,119380.0,0.59658568]
["bitfinex-derivatives","BTCF0:USTF0",1752544336249,0.0413,119390.0,119370.0,0.49489933]
["bitfinex-derivatives","BTCF0:USTF0",1752544336250,0.167491,119380.0,119370.0,0.05034953]
["bitfinex-derivatives","BTCF0:USTF0",1752544336456,0.167491,119380.0,119370.0,0.6120442]
["bitfinex-derivatives","BTCF0:USTF0",1752544337347,0.168491,119380.0,119370.0,0.6120442]
["bitfinex-derivatives","BTCF0:USTF0",1752544339354,0.001,119380.0,119370.0,0.93787652]
["bitfinex-derivatives","BTCF0:USTF0",1752544340059,0.001,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544341658,0.001,119380.0,119370.0,1.62075145]
["bitfinex-derivatives","BTCF0:USTF0",1752544342359,0.001,119380.0,119370.0,1.29491913]
["bitfinex-derivatives","BTCF0:USTF0",1752544342560,0.001,119380.0,119370.0,1.62075145]
["bitfinex-derivatives","BTCF0:USTF0",1752544344655,0.001,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544344855,0.1684911,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544346262,0.001,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544346461,0.1684911,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544347158,0.001,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544347460,0.1684911,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544347660,0.1684911,119380.0,119370.0,0.68051913]
["bitfinex-derivatives","BTCF0:USTF0",1752544347962,0.1684911,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544348460,0.001,119380.0,119370.0,1.00635145]
["bitfinex-derivatives","BTCF0:USTF0",1752544349558,0.001,119380.0,119370.0,1.62051145]
["bitfinex-derivatives","BTCF0:USTF0",1752544352056,0.0013,119390.0,119380.0,0.1674911]
["bitfinex-derivatives","BTCF0:USTF0",1752544352362,0.0013,119390.0,119380.0,0.85412342]
["bitfinex-derivatives","BTCF0:USTF0",1752544353460,0.0033,119390.0,119380.0,0.85412342]
["bitfinex-derivatives","BTCF0:USTF0",1752544354663,0.0013,119390.0,119380.0,0.85412342]
["bitfinex-derivatives","BTCF0:USTF0",1752544356958,0.0013,119390.0,119380.0,1.02165142]
["bitfinex-derivatives","BTCF0:USTF0",1752544357164,0.2093059,119420.0,119410.0,0.167449]
["bitfinex-derivatives","BTCF0:USTF0",1752544357364,0.3293059,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544357553,0.12,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544358265,0.287435,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544358765,0.12,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544358964,0.287435,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544359263,0.12,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544359867,0.123,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544360368,0.12,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544362367,0.12,119420.0,119410.0,0.86262588]
["bitfinex-derivatives","BTCF0:USTF0",1752544363572,0.287435,119420.0,119410.0,0.53679356]
["bitfinex-derivatives","BTCF0:USTF0",1752544364667,0.898715,119420.0,119410.0,0.53679356]
["bitfinex-derivatives","BTCF0:USTF0",1752544365872,0.898715,119420.0,119410.0,0.53779356]
["bitfinex-derivatives","BTCF0:USTF0",1752544366569,0.898715,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544366775,0.167449,119410.0,119400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544366961,0.167449,119410.0,119390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544366962,0.167463,119400.0,119390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544367168,0.167477,119390.0,119380.0,0.64314706]
["bitfinex-derivatives","BTCF0:USTF0",1752544367368,0.167477,119390.0,119380.0,0.6120196]
["bitfinex-derivatives","BTCF0:USTF0",1752544368175,0.167477,119390.0,119380.0,0.63450899]
["bitfinex-derivatives","BTCF0:USTF0",1752544368470,0.197477,119390.0,119380.0,0.38328939]
["bitfinex-derivatives","BTCF0:USTF0",1752544368671,0.197477,119390.0,119380.0,0.1674911]
["bitfinex-derivatives","BTCF0:USTF0",1752544369173,0.03,119390.0,119380.0,0.1674911]
["bitfinex-derivatives","BTCF0:USTF0",1752544369375,0.808397,119390.0,119380.0,0.49332342]
["bitfinex-derivatives","BTCF0:USTF0",1752544369872,0.808397,119390.0,119380.0,0.51581281]
["bitfinex-derivatives","BTCF0:USTF0",1752544370274,0.808397,119390.0,119380.0,0.87661281]
["bitfinex-derivatives","BTCF0:USTF0",1752544370575,0.2512135,119400.0,119390.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1752544370775,0.9118535,119400.0,119390.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1752544371070,0.9118535,119400.0,119390.0,0.528277]
["bitfinex-derivatives","BTCF0:USTF0",1752544371273,0.05,119400.0,119390.0,0.85410932]
["bitfinex-derivatives","BTCF0:USTF0",1752544371674,0.9032302,119420.0,119390.0,0.72849852]
["bitfinex-derivatives","BTCF0:USTF0",1752544371874,0.9513681,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544372075,0.9513681,119420.0,119410.0,0.528249]
["bitfinex-derivatives","BTCF0:USTF0",1752544373278,0.9516881,119420.0,119410.0,0.528249]
["bitfinex-derivatives","BTCF0:USTF0",1752544373874,0.9536881,119420.0,119410.0,0.528249]
["bitfinex-derivatives","BTCF0:USTF0",1752544374572,0.092,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544376772,0.002,119420.0,119410.0,0.85408132]
["bitfinex-derivatives","BTCF0:USTF0",1752544378173,0.6523499,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752544378174,0.0013,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752544378381,0.1013,119450.0,119440.0,1.21483922]
["bitfinex-derivatives","BTCF0:USTF0",1752544378680,0.1013,119450.0,119440.0,1.22335334]
["bitfinex-derivatives","BTCF0:USTF0",1752544378981,0.2686929,119450.0,119440.0,1.22335334]
["bitfinex-derivatives","BTCF0:USTF0",1752544379980,0.2686929,119450.0,119440.0,0.8890069]
["bitfinex-derivatives","BTCF0:USTF0",1752544380182,0.2686929,119450.0,119440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752544380379,0.2686929,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752544380380,0.3942457,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752544380575,0.3942457,119450.0,119440.0,0.5282069]
["bitfinex-derivatives","BTCF0:USTF0",1752544380982,0.3523945,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752544381480,0.3523945,119450.0,119440.0,0.5282069]
["bitfinex-derivatives","BTCF0:USTF0",1752544382275,0.3523945,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544382276,0.67822682,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544382481,0.1674069,119440.0,119430.0,0.6121202]
["bitfinex-derivatives","BTCF0:USTF0",1752544382676,0.0013,119450.0,119430.0,0.4445077]
["bitfinex-derivatives","BTCF0:USTF0",1752544382878,0.1113,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544383280,0.2786929,119450.0,119440.0,0.5282069]
["bitfinex-derivatives","BTCF0:USTF0",1752544384279,0.2786929,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544384681,0.2786929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544385178,0.1113,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544385579,0.1113,119450.0,119440.0,1.78871154]
["bitfinex-derivatives","BTCF0:USTF0",1752544385784,0.0013,119450.0,119440.0,1.46287922]
["bitfinex-derivatives","BTCF0:USTF0",1752544387581,0.1686929,119450.0,119440.0,1.53102699]
["bitfinex-derivatives","BTCF0:USTF0",1752544387977,0.0013,119450.0,119440.0,1.53102699]
["bitfinex-derivatives","BTCF0:USTF0",1752544389485,0.1686929,119450.0,119440.0,1.46287922]
["bitfinex-derivatives","BTCF0:USTF0",1752544390380,0.1686929,119450.0,119440.0,1.1370469]
["bitfinex-derivatives","BTCF0:USTF0",1752544390575,0.1686929,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544390982,0.1686929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544392481,0.1886929,119450.0,119440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544392677,0.1886929,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544393185,0.1886929,119450.0,119440.0,0.1684069]
["bitfinex-derivatives","BTCF0:USTF0",1752544393484,0.1886929,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544393683,0.1886929,119450.0,119430.0,0.49474935]
["bitfinex-derivatives","BTCF0:USTF0",1752544393885,0.2733921,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752544394484,0.2733921,119450.0,119440.0,0.5282069]
["bitfinex-derivatives","BTCF0:USTF0",1752544394879,0.2733921,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752544397381,0.2733921,119450.0,119440.0,0.5282069]
["bitfinex-derivatives","BTCF0:USTF0",1752544397587,0.1896929,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544397782,0.0223,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544397987,0.1896929,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544398584,0.0223,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544398786,0.1896929,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544398986,0.0213,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544399986,0.1886929,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544400193,0.1886929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544401594,0.1886929,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544403496,0.1886929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544404087,0.1886929,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544404492,0.1886929,119450.0,119440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544404692,0.87532522,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544405395,0.93554584,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544405593,0.87532522,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544406295,0.1674069,119440.0,119430.0,0.2094718]
["bitfinex-derivatives","BTCF0:USTF0",1752544406489,0.7898069,119440.0,119430.0,0.2092718]
["bitfinex-derivatives","BTCF0:USTF0",1752544407794,0.7898069,119440.0,119430.0,0.1674167]
["bitfinex-derivatives","BTCF0:USTF0",1752544408089,0.1674209,119430.0,119420.0,0.57869895]
["bitfinex-derivatives","BTCF0:USTF0",1752544408287,0.1874209,119430.0,119420.0,0.57849895]
["bitfinex-derivatives","BTCF0:USTF0",1752544409197,0.1874209,119430.0,119420.0,0.90433127]
["bitfinex-derivatives","BTCF0:USTF0",1752544409595,0.1874209,119430.0,119420.0,0.57849895]
["bitfinex-derivatives","BTCF0:USTF0",1752544410495,0.1674209,119430.0,119420.0,0.90433127]
["bitfinex-derivatives","BTCF0:USTF0",1752544410895,0.8533263,119440.0,119430.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1752544411096,0.8533263,119440.0,119430.0,0.85405322]
["bitfinex-derivatives","BTCF0:USTF0",1752544411298,0.8523263,119440.0,119430.0,0.85405322]
["bitfinex-derivatives","BTCF0:USTF0",1752544411799,0.60096,119440.0,119430.0,0.97961232]
["bitfinex-derivatives","BTCF0:USTF0",1752544411997,0.1674069,119440.0,119430.0,0.97961232]
["bitfinex-derivatives","BTCF0:USTF0",1752544412193,0.2524024,119450.0,119440.0,0.1674069]
["bitfinex-derivatives","BTCF0:USTF0",1752544412400,0.230552,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544412593,0.0213,119450.0,119440.0,0.85403922]
["bitfinex-derivatives","BTCF0:USTF0",1752544413199,0.0213,119450.0,119440.0,1.45467922]
["bitfinex-derivatives","BTCF0:USTF0",1752544414199,0.1886929,119450.0,119440.0,1.45467922]
["bitfinex-derivatives","BTCF0:USTF0",1752544414399,0.0213,119450.0,119440.0,1.45567922]
["bitfinex-derivatives","BTCF0:USTF0",1752544414693,0.1886929,119450.0,119440.0,1.45567922]
["bitfinex-derivatives","BTCF0:USTF0",1752544414898,0.0213,119450.0,119440.0,1.45567922]
["bitfinex-derivatives","BTCF0:USTF0",1752544415093,0.1886929,119450.0,119440.0,1.45567922]
["bitfinex-derivatives","BTCF0:USTF0",1752544417495,0.1886929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544417697,0.1886929,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544417904,0.1886929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544419598,0.0213,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544420503,0.1886929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544420901,0.0213,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544421403,0.1886929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544422004,0.1886929,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544422203,0.1886929,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544422503,0.0213,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544427004,0.0213,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544427203,0.0213,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544427800,0.1886926,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544428005,0.0213,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544436009,0.1886926,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544436609,0.0213,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544437004,0.1886926,119450.0,119440.0,0.85503922]
["bitfinex-derivatives","BTCF0:USTF0",1752544437209,0.1886926,119450.0,119440.0,0.5292069]
["bitfinex-derivatives","BTCF0:USTF0",1752544439312,0.1886926,119450.0,119440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544439706,0.1886926,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544440308,0.1886926,119450.0,119440.0,0.5292066]
["bitfinex-derivatives","BTCF0:USTF0",1752544440509,0.1886926,119450.0,119440.0,0.5282066]
["bitfinex-derivatives","BTCF0:USTF0",1752544440709,0.1886926,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544440914,0.1674067,119440.0,119430.0,0.57715222]
["bitfinex-derivatives","BTCF0:USTF0",1752544441116,0.1674067,119440.0,119430.0,0.93775222]
["bitfinex-derivatives","BTCF0:USTF0",1752544442218,0.1674067,119440.0,119420.0,0.36941735]
["bitfinex-derivatives","BTCF0:USTF0",1752544442219,0.1674207,119430.0,119420.0,0.36941735]
["bitfinex-derivatives","BTCF0:USTF0",1752544442417,0.1874207,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544443619,0.1884207,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544444420,0.1884207,119430.0,119420.0,0.85406702]
["bitfinex-derivatives","BTCF0:USTF0",1752544444923,0.1884207,119430.0,119420.0,0.68663232]
["bitfinex-derivatives","BTCF0:USTF0",1752544445112,0.1884207,119430.0,119420.0,0.85406702]
["bitfinex-derivatives","BTCF0:USTF0",1752544447315,0.021,119430.0,119420.0,0.85406702]
["bitfinex-derivatives","BTCF0:USTF0",1752544447522,0.001,119430.0,119420.0,0.85406702]
["bitfinex-derivatives","BTCF0:USTF0",1752544447725,0.001,119430.0,119420.0,1.44838702]
["bitfinex-derivatives","BTCF0:USTF0",1752544449627,0.209259,119440.0,119430.0,0.1674207]
["bitfinex-derivatives","BTCF0:USTF0",1752544449823,0.239259,119440.0,119430.0,0.85405302]
["bitfinex-derivatives","BTCF0:USTF0",1752544450328,0.1974071,119440.0,119430.0,0.85405302]
["bitfinex-derivatives","BTCF0:USTF0",1752544450625,0.03,119440.0,119430.0,0.85405302]
["bitfinex-derivatives","BTCF0:USTF0",1752544450928,0.2105429,119450.0,119440.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1752544451127,0.2505429,119450.0,119440.0,0.85403902]
["bitfinex-derivatives","BTCF0:USTF0",1752544451325,0.2086948,119450.0,119440.0,0.85403902]
["bitfinex-derivatives","BTCF0:USTF0",1752544451531,0.0413,119450.0,119440.0,0.85403902]
["bitfinex-derivatives","BTCF0:USTF0",1752544452325,0.2086926,119450.0,119440.0,0.5292067]
["bitfinex-derivatives","BTCF0:USTF0",1752544452530,0.2086926,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544452725,0.8020526,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544452926,1.12788492,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544453332,0.8020526,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544453927,0.1674067,119440.0,119430.0,0.5284205]
["bitfinex-derivatives","BTCF0:USTF0",1752544454128,0.2074067,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544454426,0.2074067,119440.0,119430.0,0.5282207]
["bitfinex-derivatives","BTCF0:USTF0",1752544454825,0.2074067,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544455624,0.2074067,119440.0,119430.0,0.5282207]
["bitfinex-derivatives","BTCF0:USTF0",1752544456327,0.2074067,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544458231,0.53323902,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544458837,0.2074067,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544461137,0.1674207,119430.0,119420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544461338,0.1674347,119420.0,119410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544461533,0.1674487,119410.0,119400.0,0.37826865]
["bitfinex-derivatives","BTCF0:USTF0",1752544461732,0.7906087,119410.0,119400.0,0.37806865]
["bitfinex-derivatives","BTCF0:USTF0",1752544463640,0.1674627,119400.0,119390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544463828,0.1874627,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544465137,0.1674768,119390.0,119380.0,0.8628898]
["bitfinex-derivatives","BTCF0:USTF0",1752544465432,0.1674768,119390.0,119380.0,1.0560018]
["bitfinex-derivatives","BTCF0:USTF0",1752544465637,0.7606768,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544467335,0.7606768,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544468942,0.7906768,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544471441,0.1974768,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544471640,0.7907568,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544472943,0.1974768,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544473133,0.7907568,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544473338,0.1974768,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544473537,0.7907568,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544473942,0.7607568,119390.0,119380.0,0.85512312]
["bitfinex-derivatives","BTCF0:USTF0",1752544474140,0.1674768,119390.0,119380.0,1.04843232]
["bitfinex-derivatives","BTCF0:USTF0",1752544474341,0.46871327,119420.0,119390.0,0.0837348]
["bitfinex-derivatives","BTCF0:USTF0",1752544474342,0.1255916,119410.0,119390.0,0.0837348]
["bitfinex-derivatives","BTCF0:USTF0",1752544474647,0.59328,119400.0,119390.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1752544474842,0.7607427,119400.0,119390.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1752544475041,0.7807427,119400.0,119390.0,0.6120115]
["bitfinex-derivatives","BTCF0:USTF0",1752544475244,0.1874627,119400.0,119390.0,0.6120115]
["bitfinex-derivatives","BTCF0:USTF0",1752544475445,0.7807427,119400.0,119390.0,0.6120115]
["bitfinex-derivatives","BTCF0:USTF0",1752544475746,0.7807427,119400.0,119390.0,0.93784382]
["bitfinex-derivatives","BTCF0:USTF0",1752544475945,0.7807427,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544477649,0.1874627,119400.0,119390.0,0.85410902]
["bitfinex-derivatives","BTCF0:USTF0",1752544477855,0.7807027,119400.0,119390.0,0.85410902]
["bitfinex-derivatives","BTCF0:USTF0",1752544478545,0.2093232,119410.0,119400.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1752544478749,0.8325632,119410.0,119400.0,0.85409502]
["bitfinex-derivatives","BTCF0:USTF0",1752544479849,0.8335632,119410.0,119400.0,0.5282627]
["bitfinex-derivatives","BTCF0:USTF0",1752544480048,0.8335632,119410.0,119400.0,0.85409502]
["bitfinex-derivatives","BTCF0:USTF0",1752544481149,0.8335632,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544481346,0.8335632,119410.0,119400.0,0.5282627]
["bitfinex-derivatives","BTCF0:USTF0",1752544481546,0.8335632,119410.0,119400.0,0.85409502]
["bitfinex-derivatives","BTCF0:USTF0",1752544482048,0.8335632,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544483144,0.1674627,119400.0,119390.0,0.68683232]
["bitfinex-derivatives","BTCF0:USTF0",1752544483350,0.1674627,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544484246,0.62329502,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544484445,0.1674767,119390.0,119380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544484642,0.1674908,119380.0,119370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544484946,0.1675048,119370.0,119360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544485145,0.1675329,119350.0,119340.0,0.02249821]
["bitfinex-derivatives","BTCF0:USTF0",1752544485345,0.1675329,119350.0,119340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544485346,1.51732522,119350.0,119340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544485541,1.39167632,119350.0,119320.0,0.03817876]
["bitfinex-derivatives","BTCF0:USTF0",1752544485741,0.8891609,119330.0,119320.0,0.0299796]
["bitfinex-derivatives","BTCF0:USTF0",1752544485944,0.167575,119320.0,119310.0,0.0447999]
["bitfinex-derivatives","BTCF0:USTF0",1752544486148,0.89042472,119320.0,119300.0,0.06385353]
["bitfinex-derivatives","BTCF0:USTF0",1752544486346,0.89042472,119320.0,119300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544486347,1.121549,119310.0,119300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544486544,0.1676312,119280.0,119270.0,0.32583232]
["bitfinex-derivatives","BTCF0:USTF0",1752544486740,0.1676452,119270.0,119260.0,0.02612694]
["bitfinex-derivatives","BTCF0:USTF0",1752544486946,0.5284452,119270.0,119260.0,0.02612694]
["bitfinex-derivatives","BTCF0:USTF0",1752544487149,0.8892452,119270.0,119260.0,0.02612694]
["bitfinex-derivatives","BTCF0:USTF0",1752544487346,0.1676452,119270.0,119260.0,0.35195926]
["bitfinex-derivatives","BTCF0:USTF0",1752544487550,0.1676452,119270.0,119260.0,0.01784834]
["bitfinex-derivatives","BTCF0:USTF0",1752544487752,1.1515652,119270.0,119260.0,0.01784834]
["bitfinex-derivatives","BTCF0:USTF0",1752544487944,0.1676734,119250.0,119240.0,0.00125791]
["bitfinex-derivatives","BTCF0:USTF0",1752544488144,0.1676734,119250.0,119240.0,0.32709023]
["bitfinex-derivatives","BTCF0:USTF0",1752544488451,0.9792734,119250.0,119240.0,0.00125791]
["bitfinex-derivatives","BTCF0:USTF0",1752544488651,1.5725534,119250.0,119240.0,0.00125791]
["bitfinex-derivatives","BTCF0:USTF0",1752544488845,1.2117534,119250.0,119240.0,0.00125791]
["bitfinex-derivatives","BTCF0:USTF0",1752544489445,1.53758572,119250.0,119240.0,0.00525791]
["bitfinex-derivatives","BTCF0:USTF0",1752544489645,1.2117534,119250.0,119240.0,0.00525791]
["bitfinex-derivatives","BTCF0:USTF0",1752544489847,0.1676734,119250.0,119240.0,0.33109023]
["bitfinex-derivatives","BTCF0:USTF0",1752544490047,0.5284734,119250.0,119240.0,0.00525791]
["bitfinex-derivatives","BTCF0:USTF0",1752544490249,0.1776734,119250.0,119240.0,0.00525791]
["bitfinex-derivatives","BTCF0:USTF0",1752544490453,0.5384734,119250.0,119240.0,0.00525791]
["bitfinex-derivatives","BTCF0:USTF0",1752544490644,0.86430572,119250.0,119240.0,0.00525791]
["bitfinex-derivatives","BTCF0:USTF0",1752544491049,0.5384734,119250.0,119240.0,0.00525791]
["bitfinex-derivatives","BTCF0:USTF0",1752544491241,0.5384734,119250.0,119240.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1752544491650,0.01,119250.0,119240.0,0.49577763]
["bitfinex-derivatives","BTCF0:USTF0",1752544491847,1.44774562,119250.0,119240.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1752544492150,1.2419133,119250.0,119240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544492352,0.1677155,119220.0,119210.0,0.01753662]
["bitfinex-derivatives","BTCF0:USTF0",1752544492648,0.8893155,119220.0,119210.0,0.01753662]
["bitfinex-derivatives","BTCF0:USTF0",1752544493048,0.8893155,119220.0,119180.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1752544493049,1.15743232,119220.0,119180.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1752544493247,0.3608,119200.0,119190.0,0.1677577]
["bitfinex-derivatives","BTCF0:USTF0",1752544493448,0.805477,119200.0,119180.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1752544493652,0.5285577,119190.0,119180.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1752544493954,1.44779002,119190.0,119180.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1752544494145,1.2219577,119190.0,119180.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1752544494348,0.1677859,119170.0,119160.0,0.01728535]
["bitfinex-derivatives","BTCF0:USTF0",1752544494543,1.4829859,119170.0,119160.0,0.01728535]
["bitfinex-derivatives","BTCF0:USTF0",1752544494743,0.8893859,119170.0,119160.0,0.51091767]
["bitfinex-derivatives","BTCF0:USTF0",1752544495047,0.9993859,119170.0,119160.0,0.34311767]
["bitfinex-derivatives","BTCF0:USTF0",1752544495247,0.9993859,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544495248,1.32521822,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544495444,0.1678,119160.0,119150.0,0.00845295]
["bitfinex-derivatives","BTCF0:USTF0",1752544495647,0.041959,119140.0,119120.0,1.10642326]
["bitfinex-derivatives","BTCF0:USTF0",1752544495846,0.528614,119150.0,119140.0,0.1678281]
["bitfinex-derivatives","BTCF0:USTF0",1752544496047,0.3608,119150.0,119140.0,0.49366042]
["bitfinex-derivatives","BTCF0:USTF0",1752544496246,0.3608,119160.0,119150.0,0.2936696]
["bitfinex-derivatives","BTCF0:USTF0",1752544496446,0.3608,119160.0,119150.0,0.57754862]
["bitfinex-derivatives","BTCF0:USTF0",1752544496846,0.3608,119170.0,119160.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1752544497145,0.32583232,119210.0,119200.0,0.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1752544497146,0.59376,119210.0,119200.0,0.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1752544497347,0.7216,119210.0,119200.0,0.32583232]
["bitfinex-derivatives","BTCF0:USTF0",1752544497644,0.1677718,119180.0,119170.0,0.32583232]
["bitfinex-derivatives","BTCF0:USTF0",1752544497954,0.7216,119180.0,119160.0,0.01734051]
["bitfinex-derivatives","BTCF0:USTF0",1752544498252,0.3608,119170.0,119160.0,0.01734051]
["bitfinex-derivatives","BTCF0:USTF0",1752544498451,0.3608,119170.0,119160.0,0.34317283]
["bitfinex-derivatives","BTCF0:USTF0",1752544498755,0.5285859,119170.0,119160.0,0.01734051]
["bitfinex-derivatives","BTCF0:USTF0",1752544499254,0.5285859,119170.0,119160.0,0.18514051]
["bitfinex-derivatives","BTCF0:USTF0",1752544499450,0.3608,119170.0,119160.0,0.02334051]
["bitfinex-derivatives","BTCF0:USTF0",1752544499645,0.5285859,119170.0,119160.0,0.45335077]
["bitfinex-derivatives","BTCF0:USTF0",1752544499851,0.5285859,119170.0,119160.0,0.19114051]
["bitfinex-derivatives","BTCF0:USTF0",1752544500152,0.5285859,119170.0,119160.0,0.02334051]
["bitfinex-derivatives","BTCF0:USTF0",1752544500452,1.2324659,119170.0,119160.0,0.02334051]
["bitfinex-derivatives","BTCF0:USTF0",1752544500754,1.1224659,119170.0,119160.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1752544500958,1.1224659,119170.0,119160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752544501153,1.2524659,119170.0,119160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752544501350,1.51467616,119170.0,119160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752544501554,0.1678422,119130.0,119120.0,0.4492499]
["bitfinex-derivatives","BTCF0:USTF0",1752544501756,1.0194422,119130.0,119120.0,0.2813936]
["bitfinex-derivatives","BTCF0:USTF0",1752544501954,1.4833222,119130.0,119120.0,0.01911963]
["bitfinex-derivatives","BTCF0:USTF0",1752544502149,0.3608,119130.0,119120.0,0.44918619]
["bitfinex-derivatives","BTCF0:USTF0",1752544502354,0.3608,119140.0,119130.0,0.2937183]
["bitfinex-derivatives","BTCF0:USTF0",1752544502556,0.3608,119150.0,119140.0,0.1678282]
["bitfinex-derivatives","BTCF0:USTF0",1752544502753,0.5286141,119150.0,119140.0,0.1678282]
["bitfinex-derivatives","BTCF0:USTF0",1752544502955,0.1678282,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544503160,0.1678422,119130.0,119120.0,0.51534899]
["bitfinex-derivatives","BTCF0:USTF0",1752544503359,0.1678422,119130.0,119120.0,0.21097593]
["bitfinex-derivatives","BTCF0:USTF0",1752544503360,0.5286422,119130.0,119120.0,0.21097593]
["bitfinex-derivatives","BTCF0:USTF0",1752544503754,0.3608,119140.0,119130.0,0.1678422]
["bitfinex-derivatives","BTCF0:USTF0",1752544503950,0.2097881,119140.0,119130.0,0.2517453]
["bitfinex-derivatives","BTCF0:USTF0",1752544504151,0.594,119140.0,119130.0,0.2937048]
["bitfinex-derivatives","BTCF0:USTF0",1752544504354,1.0806789,119140.0,119120.0,0.34749189]
["bitfinex-derivatives","BTCF0:USTF0",1752544504560,0.5286422,119130.0,119120.0,0.27089133]
["bitfinex-derivatives","BTCF0:USTF0",1752544504862,0.5286422,119130.0,119120.0,0.18697593]
["bitfinex-derivatives","BTCF0:USTF0",1752544505163,0.5286422,119130.0,119120.0,0.01911963]
["bitfinex-derivatives","BTCF0:USTF0",1752544505355,0.5286422,119130.0,119120.0,0.18697593]
["bitfinex-derivatives","BTCF0:USTF0",1752544505657,0.5306422,119130.0,119120.0,0.01911963]
["bitfinex-derivatives","BTCF0:USTF0",1752544506253,0.3628,119130.0,119120.0,0.01911963]
["bitfinex-derivatives","BTCF0:USTF0",1752544506457,0.7639622,119130.0,119120.0,0.18697593]
["bitfinex-derivatives","BTCF0:USTF0",1752544506663,0.59612,119130.0,119120.0,0.18697593]
["bitfinex-derivatives","BTCF0:USTF0",1752544506872,0.7639622,119130.0,119120.0,0.18697593]
["bitfinex-derivatives","BTCF0:USTF0",1752544507163,0.59612,119130.0,119120.0,0.01911963]
["bitfinex-derivatives","BTCF0:USTF0",1752544507361,0.5306422,119130.0,119120.0,0.01911963]
["bitfinex-derivatives","BTCF0:USTF0",1752544507565,1.2147622,119130.0,119120.0,0.01911963]
["bitfinex-derivatives","BTCF0:USTF0",1752544508360,1.2147622,119130.0,119120.0,0.00125918]
["bitfinex-derivatives","BTCF0:USTF0",1752544508864,0.1678564,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544509057,0.1678564,119120.0,119100.0,0.01728535]
["bitfinex-derivatives","BTCF0:USTF0",1752544509058,0.1678704,119110.0,119100.0,0.01748535]
["bitfinex-derivatives","BTCF0:USTF0",1752544509257,1.1228704,119110.0,119100.0,0.01728535]
["bitfinex-derivatives","BTCF0:USTF0",1752544509858,0.3608,119110.0,119100.0,0.18516985]
["bitfinex-derivatives","BTCF0:USTF0",1752544510059,0.3608,119110.0,119100.0,0.44738011]
["bitfinex-derivatives","BTCF0:USTF0",1752544510362,0.3608,119110.0,119100.0,0.48934471]
["bitfinex-derivatives","BTCF0:USTF0",1752544510559,0.5286704,119110.0,119100.0,0.01728535]
["bitfinex-derivatives","BTCF0:USTF0",1752544510860,0.8894705,119110.0,119100.0,0.01728535]
["bitfinex-derivatives","BTCF0:USTF0",1752544511457,0.8894705,119110.0,119100.0,0.18516985]
["bitfinex-derivatives","BTCF0:USTF0",1752544511857,0.8894704,119110.0,119100.0,0.18516985]
["bitfinex-derivatives","BTCF0:USTF0",1752544512157,1.1228704,119110.0,119100.0,0.01728535]
["bitfinex-derivatives","BTCF0:USTF0",1752544512361,1.1228704,119110.0,119100.0,0.02028535]
["bitfinex-derivatives","BTCF0:USTF0",1752544513066,1.1228704,119110.0,119100.0,0.18816985]
["bitfinex-derivatives","BTCF0:USTF0",1752544513364,0.3608,119110.0,119100.0,0.18816985]
["bitfinex-derivatives","BTCF0:USTF0",1752544513562,0.95508,119110.0,119100.0,0.18816985]
["bitfinex-derivatives","BTCF0:USTF0",1752544514061,0.5286704,119110.0,119100.0,0.02028535]
["bitfinex-derivatives","BTCF0:USTF0",1752544514467,0.5286704,119110.0,119100.0,0.18816985]
["bitfinex-derivatives","BTCF0:USTF0",1752544514764,0.3608,119110.0,119100.0,0.45038011]
["bitfinex-derivatives","BTCF0:USTF0",1752544514958,0.5286704,119110.0,119100.0,0.28249561]
["bitfinex-derivatives","BTCF0:USTF0",1752544515159,0.3608,119110.0,119100.0,0.45038011]
["bitfinex-derivatives","BTCF0:USTF0",1752544515358,1.1229414,119120.0,119110.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1752544515563,1.4837414,119120.0,119110.0,0.1678704]
["bitfinex-derivatives","BTCF0:USTF0",1752544515767,0.1678704,119110.0,119100.0,0.28269561]
["bitfinex-derivatives","BTCF0:USTF0",1752544515955,0.5286704,119110.0,119100.0,0.18816985]
["bitfinex-derivatives","BTCF0:USTF0",1752544516161,0.5286704,119110.0,119100.0,0.02028535]
["bitfinex-derivatives","BTCF0:USTF0",1752544516369,0.1678845,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544516567,0.1678845,119100.0,119080.0,0.00874067]
["bitfinex-derivatives","BTCF0:USTF0",1752544516568,0.1678986,119090.0,119080.0,0.00874067]
["bitfinex-derivatives","BTCF0:USTF0",1752544516763,0.1679127,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544516964,0.1679268,119070.0,119060.0,0.01887654]
["bitfinex-derivatives","BTCF0:USTF0",1752544517161,0.5287268,119070.0,119060.0,0.01867654]
["bitfinex-derivatives","BTCF0:USTF0",1752544517361,0.8016,119070.0,119060.0,0.167941]
["bitfinex-derivatives","BTCF0:USTF0",1752544517560,0.7216,119070.0,119060.0,0.167941]
["bitfinex-derivatives","BTCF0:USTF0",1752544517762,0.59484,119080.0,119070.0,0.2099085]
["bitfinex-derivatives","BTCF0:USTF0",1752544517763,0.3608,119080.0,119070.0,0.2099085]
["bitfinex-derivatives","BTCF0:USTF0",1752544518069,0.3608,119080.0,119070.0,0.47211876]
["bitfinex-derivatives","BTCF0:USTF0",1752544518268,0.3608,119080.0,119070.0,0.64007876]
["bitfinex-derivatives","BTCF0:USTF0",1752544518569,0.3608,119080.0,119070.0,0.59809706]
["bitfinex-derivatives","BTCF0:USTF0",1752544518866,0.7216,119080.0,119070.0,0.1679268]
["bitfinex-derivatives","BTCF0:USTF0",1752544519265,0.7216,119080.0,119070.0,0.43013706]
["bitfinex-derivatives","BTCF0:USTF0",1752544519466,0.7216,119080.0,119070.0,0.59809706]
["bitfinex-derivatives","BTCF0:USTF0",1752544519668,0.7216,119080.0,119070.0,0.43017026]
["bitfinex-derivatives","BTCF0:USTF0",1752544519869,0.8895128,119080.0,119070.0,0.43017026]
["bitfinex-derivatives","BTCF0:USTF0",1752544520167,0.9734855,119080.0,119070.0,0.1679269]
["bitfinex-derivatives","BTCF0:USTF0",1752544520369,0.7216,119080.0,119070.0,0.1679269]
["bitfinex-derivatives","BTCF0:USTF0",1752544520766,0.3608,119080.0,119070.0,0.1679269]
["bitfinex-derivatives","BTCF0:USTF0",1752544521067,0.7635811,119080.0,119060.0,0.3219703]
["bitfinex-derivatives","BTCF0:USTF0",1752544521266,0.5287269,119070.0,119060.0,0.2799857]
["bitfinex-derivatives","BTCF0:USTF0",1752544521471,0.5287269,119070.0,119060.0,0.18571644]
["bitfinex-derivatives","BTCF0:USTF0",1752544521665,0.5287269,119070.0,119060.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1752544521867,0.1679692,119040.0,119030.0,0.87556974]
["bitfinex-derivatives","BTCF0:USTF0",1752544522171,0.38551842,119030.0,119010.0,0.64981595]
["bitfinex-derivatives","BTCF0:USTF0",1752544522373,0.34352052,119030.0,119020.0,0.18556919]
["bitfinex-derivatives","BTCF0:USTF0",1752544522562,0.5287833,119030.0,119020.0,0.01757179]
["bitfinex-derivatives","BTCF0:USTF0",1752544522762,0.5287833,119030.0,119020.0,0.18560379]
["bitfinex-derivatives","BTCF0:USTF0",1752544522967,0.5287833,119030.0,119020.0,0.02261207]
["bitfinex-derivatives","BTCF0:USTF0",1752544523168,0.0419993,119020.0,119000.0,0.00626045]
["bitfinex-derivatives","BTCF0:USTF0",1752544523372,0.8896115,119010.0,119000.0,0.00626045]
["bitfinex-derivatives","BTCF0:USTF0",1752544523567,0.9096115,119010.0,119000.0,0.00626045]
["bitfinex-derivatives","BTCF0:USTF0",1752544523774,0.9096115,119010.0,118980.0,0.89596691]
["bitfinex-derivatives","BTCF0:USTF0",1752544523775,0.1680398,118990.0,118980.0,0.01783723]
["bitfinex-derivatives","BTCF0:USTF0",1752544523970,0.52890096,118990.0,118980.0,0.02300685]
["bitfinex-derivatives","BTCF0:USTF0",1752544524267,0.36086116,118990.0,118980.0,0.01783723]
["bitfinex-derivatives","BTCF0:USTF0",1752544524468,0.34296277,118980.0,118970.0,0.00850957]
["bitfinex-derivatives","BTCF0:USTF0",1752544524674,0.34296277,118980.0,118970.0,0.02271302]
["bitfinex-derivatives","BTCF0:USTF0",1752544524675,0.51101667,118980.0,118970.0,0.02271302]
["bitfinex-derivatives","BTCF0:USTF0",1752544524867,0.34296277,118980.0,118970.0,0.19078102]
["bitfinex-derivatives","BTCF0:USTF0",1752544525370,0.3608,119010.0,118990.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1752544525572,0.3608,119010.0,119000.0,0.43023596]
["bitfinex-derivatives","BTCF0:USTF0",1752544525870,0.3608,119010.0,119000.0,0.59829996]
["bitfinex-derivatives","BTCF0:USTF0",1752544526070,0.3608,119010.0,119000.0,0.3360897]
["bitfinex-derivatives","BTCF0:USTF0",1752544526275,0.42923668,119020.0,119010.0,0.1680115]
["bitfinex-derivatives","BTCF0:USTF0",1752544526668,0.06843668,119020.0,119010.0,0.1680115]
["bitfinex-derivatives","BTCF0:USTF0",1752544526869,0.3608,119040.0,119010.0,0.32188094]
["bitfinex-derivatives","BTCF0:USTF0",1752544527077,0.3808,119040.0,119030.0,0.43019356]
["bitfinex-derivatives","BTCF0:USTF0",1752544527278,0.3608,119040.0,119030.0,0.1679833]
["bitfinex-derivatives","BTCF0:USTF0",1752544527479,0.3608,119060.0,119050.0,0.1679551]
["bitfinex-derivatives","BTCF0:USTF0",1752544527685,1.00736,119060.0,119040.0,0.0839819]
["bitfinex-derivatives","BTCF0:USTF0",1752544527985,0.5707562,119050.0,119030.0,0.0839866]
["bitfinex-derivatives","BTCF0:USTF0",1752544528178,0.5287692,119040.0,119030.0,0.1679752]
["bitfinex-derivatives","BTCF0:USTF0",1752544528491,0.2100213,119010.0,118990.0,0.0420084]
["bitfinex-derivatives","BTCF0:USTF0",1752544528679,0.7216,119000.0,118990.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1752544528880,0.0420109,118990.0,118970.0,0.28836357]
["bitfinex-derivatives","BTCF0:USTF0",1752544529085,0.7216,118980.0,118970.0,0.01760767]
["bitfinex-derivatives","BTCF0:USTF0",1752544529382,0.8896539,118980.0,118970.0,0.01760767]
["bitfinex-derivatives","BTCF0:USTF0",1752544529682,1.18186416,118980.0,118970.0,0.02259724]
["bitfinex-derivatives","BTCF0:USTF0",1752544529883,0.1680822,118960.0,118950.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752544530179,0.1680822,118960.0,118940.0,0.0096575]
["bitfinex-derivatives","BTCF0:USTF0",1752544530180,0.8896828,118960.0,118940.0,0.10307588]
["bitfinex-derivatives","BTCF0:USTF0",1752544530384,0.3608,118950.0,118940.0,0.18713478]
["bitfinex-derivatives","BTCF0:USTF0",1752544530583,0.5288963,118950.0,118940.0,0.01902438]
["bitfinex-derivatives","BTCF0:USTF0",1752544531082,0.90110656,118950.0,118940.0,0.01902438]
["bitfinex-derivatives","BTCF0:USTF0",1752544531283,0.6588963,118950.0,118940.0,0.01902438]
["bitfinex-derivatives","BTCF0:USTF0",1752544531477,0.5588963,118950.0,118940.0,0.01776329]
["bitfinex-derivatives","BTCF0:USTF0",1752544531682,0.4028333,118930.0,118900.0,0.26721026]
["bitfinex-derivatives","BTCF0:USTF0",1752544531882,0.7216,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544532187,0.3608,118910.0,118900.0,0.173167]
["bitfinex-derivatives","BTCF0:USTF0",1752544532380,0.3608,118930.0,118920.0,0.1681387]
["bitfinex-derivatives","BTCF0:USTF0",1752544532576,0.96488,118950.0,118940.0,0.1681105]
["bitfinex-derivatives","BTCF0:USTF0",1752544532781,0.3608,118950.0,118940.0,0.1681105]
["bitfinex-derivatives","BTCF0:USTF0",1752544533584,0.9622,118960.0,118950.0,0.1680963]
["bitfinex-derivatives","BTCF0:USTF0",1752544533778,0.3808,118960.0,118950.0,0.1680963]
["bitfinex-derivatives","BTCF0:USTF0",1752544534284,0.96196,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544534581,0.02,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544534786,0.3608,118990.0,118980.0,0.1680539]
["bitfinex-derivatives","BTCF0:USTF0",1752544534985,0.02,118990.0,118980.0,0.1680539]
["bitfinex-derivatives","BTCF0:USTF0",1752544535386,0.3608,118990.0,118980.0,0.1680539]
["bitfinex-derivatives","BTCF0:USTF0",1752544535581,0.3608,118990.0,118980.0,0.0840247]
["bitfinex-derivatives","BTCF0:USTF0",1752544535887,1.02814943,119000.0,118990.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1752544536187,1.07814943,119000.0,118980.0,0.2522683]
["bitfinex-derivatives","BTCF0:USTF0",1752544536387,1.07814943,119000.0,118990.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1752544536587,1.07822943,119000.0,118990.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1752544537187,1.01188,119000.0,118990.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1752544537580,0.65108,119000.0,118990.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1752544537778,0.05,119000.0,118990.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1752544537982,0.3608,119020.0,118990.0,0.66501726]
["bitfinex-derivatives","BTCF0:USTF0",1752544538182,0.4208,119020.0,119010.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1752544538383,0.06,119020.0,119010.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1752544538785,0.06,119020.0,119010.0,0.5288116]
["bitfinex-derivatives","BTCF0:USTF0",1752544539385,0.062,119020.0,119010.0,0.5288116]
["bitfinex-derivatives","BTCF0:USTF0",1752544539683,0.062,119020.0,119010.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1752544539887,0.2279975,119020.0,119010.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1752544540084,0.061,119020.0,119010.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1752544540286,0.061,119020.0,119010.0,0.43022186]
["bitfinex-derivatives","BTCF0:USTF0",1752544540482,0.061,119020.0,119010.0,0.79102186]
["bitfinex-derivatives","BTCF0:USTF0",1752544540687,0.001,119020.0,119010.0,0.95906986]
["bitfinex-derivatives","BTCF0:USTF0",1752544540880,0.0013,119030.0,119020.0,0.1679975]
["bitfinex-derivatives","BTCF0:USTF0",1752544541084,0.0013,119030.0,119020.0,1.39220776]
["bitfinex-derivatives","BTCF0:USTF0",1752544542579,0.0013,119030.0,119020.0,1.39212776]
["bitfinex-derivatives","BTCF0:USTF0",1752544542979,0.0013,119030.0,119020.0,1.1299175]
["bitfinex-derivatives","BTCF0:USTF0",1752544543187,0.0013,119030.0,119020.0,1.39412776]
["bitfinex-derivatives","BTCF0:USTF0",1752544544493,1e-08,119030.0,119020.0,1.56215976]
["bitfinex-derivatives","BTCF0:USTF0",1752544544792,1e-08,119030.0,119020.0,1.81215976]
["bitfinex-derivatives","BTCF0:USTF0",1752544544989,1e-08,119030.0,119020.0,1.21103976]
["bitfinex-derivatives","BTCF0:USTF0",1752544545190,1e-08,119030.0,119020.0,1.56187976]
["bitfinex-derivatives","BTCF0:USTF0",1752544545581,1e-08,119030.0,119020.0,1.2996695]
["bitfinex-derivatives","BTCF0:USTF0",1752544545889,1e-08,119030.0,119020.0,1.81187976]
["bitfinex-derivatives","BTCF0:USTF0",1752544546392,1e-08,119030.0,119020.0,1.56187976]
["bitfinex-derivatives","BTCF0:USTF0",1752544546589,1e-08,119030.0,119020.0,1.56210161]
["bitfinex-derivatives","BTCF0:USTF0",1752544548491,1e-08,119030.0,119020.0,0.96126161]
["bitfinex-derivatives","BTCF0:USTF0",1752544548694,1e-08,119030.0,119020.0,1.56134161]
["bitfinex-derivatives","BTCF0:USTF0",1752544549093,1e-08,119030.0,119020.0,0.79322961]
["bitfinex-derivatives","BTCF0:USTF0",1752544549299,0.16798341,119030.0,119020.0,1.39322961]
["bitfinex-derivatives","BTCF0:USTF0",1752544549594,0.16798341,119030.0,119020.0,0.53101935]
["bitfinex-derivatives","BTCF0:USTF0",1752544549800,0.16798341,119030.0,119020.0,1.39310961]
["bitfinex-derivatives","BTCF0:USTF0",1752544550100,1e-08,119030.0,119020.0,0.96126161]
["bitfinex-derivatives","BTCF0:USTF0",1752544550302,1e-08,119030.0,119020.0,1.56098161]
["bitfinex-derivatives","BTCF0:USTF0",1752544550893,1e-08,119030.0,119020.0,1.56082161]
["bitfinex-derivatives","BTCF0:USTF0",1752544551903,1e-08,119030.0,119020.0,1.39278961]
["bitfinex-derivatives","BTCF0:USTF0",1752544553500,1e-08,119030.0,119020.0,0.79322961]
["bitfinex-derivatives","BTCF0:USTF0",1752544553701,1e-08,119030.0,119020.0,1.39254961]
["bitfinex-derivatives","BTCF0:USTF0",1752544554495,1e-08,119030.0,119020.0,0.79322961]
["bitfinex-derivatives","BTCF0:USTF0",1752544554807,0.16798341,119030.0,119020.0,0.00222185]
["bitfinex-derivatives","BTCF0:USTF0",1752544555208,0.16798341,119030.0,119020.0,0.17021935]
["bitfinex-derivatives","BTCF0:USTF0",1752544555505,0.16798341,119030.0,119020.0,0.53101935]
["bitfinex-derivatives","BTCF0:USTF0",1752544555697,0.16798341,119030.0,119020.0,0.52901935]
["bitfinex-derivatives","BTCF0:USTF0",1752544555895,0.16998341,119030.0,119020.0,0.52901935]
["bitfinex-derivatives","BTCF0:USTF0",1752544556098,0.17998341,119030.0,119020.0,0.16821935]
["bitfinex-derivatives","BTCF0:USTF0",1752544556298,0.17798341,119030.0,119020.0,0.16821935]
["bitfinex-derivatives","BTCF0:USTF0",1752544556495,0.18198341,119030.0,119020.0,0.16821935]
["bitfinex-derivatives","BTCF0:USTF0",1752544556704,0.18198341,119030.0,119020.0,0.52901935]
["bitfinex-derivatives","BTCF0:USTF0",1752544557297,0.26597901,119030.0,119010.0,1.07147911]
["bitfinex-derivatives","BTCF0:USTF0",1752544557499,0.1679975,119020.0,119010.0,1.23947911]
["bitfinex-derivatives","BTCF0:USTF0",1752544557908,0.1679975,119020.0,119010.0,0.5288116]
["bitfinex-derivatives","BTCF0:USTF0",1752544558106,0.1779975,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544558310,0.1779975,119020.0,119000.0,0.5288169]
["bitfinex-derivatives","BTCF0:USTF0",1752544558311,0.1680116,119010.0,119000.0,0.5288169]
["bitfinex-derivatives","BTCF0:USTF0",1752544558807,0.1680116,119010.0,119000.0,0.1680169]
["bitfinex-derivatives","BTCF0:USTF0",1752544559004,0.1680257,119000.0,118990.0,0.22792444]
["bitfinex-derivatives","BTCF0:USTF0",1752544559412,0.1680257,119000.0,118990.0,0.82624444]
["bitfinex-derivatives","BTCF0:USTF0",1752544559601,0.1680257,119000.0,118990.0,0.22792444]
["bitfinex-derivatives","BTCF0:USTF0",1752544559799,0.1680257,119000.0,118990.0,0.18591684]
["bitfinex-derivatives","BTCF0:USTF0",1752544559999,0.55023596,119000.0,118990.0,0.00409005]
["bitfinex-derivatives","BTCF0:USTF0",1752544560211,0.91103596,119000.0,118990.0,0.00409005]
["bitfinex-derivatives","BTCF0:USTF0",1752544560516,0.2880257,119000.0,118990.0,0.00409005]
["bitfinex-derivatives","BTCF0:USTF0",1752544562107,0.91103596,119000.0,118990.0,0.00409005]
["bitfinex-derivatives","BTCF0:USTF0",1752544562607,0.2880257,119000.0,118990.0,0.00409005]
["bitfinex-derivatives","BTCF0:USTF0",1752544563307,0.2880257,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544563308,0.34824632,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544564303,0.41525368,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544564910,0.35503306,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544565508,0.35503306,119000.0,118990.0,0.36178173]
["bitfinex-derivatives","BTCF0:USTF0",1752544566103,0.35503306,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544566712,0.71583306,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544566918,0.35503306,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544568614,0.35503306,119000.0,118990.0,0.16902153]
["bitfinex-derivatives","BTCF0:USTF0",1752544569715,0.35503306,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544569907,0.18700736,119000.0,118990.0,0.79203179]
["bitfinex-derivatives","BTCF0:USTF0",1752544570213,0.35503306,119000.0,118990.0,0.79203179]
["bitfinex-derivatives","BTCF0:USTF0",1752544570408,0.35503306,119000.0,118990.0,0.16902153]
["bitfinex-derivatives","BTCF0:USTF0",1752544571515,0.35503306,119000.0,118990.0,0.16902163]
["bitfinex-derivatives","BTCF0:USTF0",1752544572714,0.18700736,119000.0,118990.0,0.16902163]
["bitfinex-derivatives","BTCF0:USTF0",1752544572911,0.18700736,119000.0,118990.0,0.52982163]
["bitfinex-derivatives","BTCF0:USTF0",1752544573112,0.35503306,119000.0,118990.0,0.52982163]
["bitfinex-derivatives","BTCF0:USTF0",1752544573714,0.35503306,119000.0,118990.0,0.16902163]
["bitfinex-derivatives","BTCF0:USTF0",1752544574017,0.35503306,119000.0,118990.0,0.52982163]
["bitfinex-derivatives","BTCF0:USTF0",1752544574518,0.35503306,119000.0,118990.0,0.16902163]
["bitfinex-derivatives","BTCF0:USTF0",1752544575221,0.35503306,119000.0,118990.0,0.00098173]
["bitfinex-derivatives","BTCF0:USTF0",1752544575830,0.1680399,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544576018,0.168054,118980.0,118970.0,0.529066]
["bitfinex-derivatives","BTCF0:USTF0",1752544576317,0.168054,118980.0,118970.0,0.528866]
["bitfinex-derivatives","BTCF0:USTF0",1752544576514,0.06700736,119000.0,118970.0,0.66502456]
["bitfinex-derivatives","BTCF0:USTF0",1752544576718,0.2060245,119000.0,118980.0,0.83306966]
["bitfinex-derivatives","BTCF0:USTF0",1752544576909,0.1680398,118990.0,118980.0,0.47226966]
["bitfinex-derivatives","BTCF0:USTF0",1752544577114,0.25620271,118990.0,118980.0,0.47226966]
["bitfinex-derivatives","BTCF0:USTF0",1752544577318,0.29822421,118990.0,118970.0,0.74925676]
["bitfinex-derivatives","BTCF0:USTF0",1752544577515,0.34023721,118990.0,118980.0,0.168054]
["bitfinex-derivatives","BTCF0:USTF0",1752544577712,0.168054,118980.0,118970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544577909,1.26527306,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544578224,0.1680681,118970.0,118960.0,0.01770464]
["bitfinex-derivatives","BTCF0:USTF0",1752544578519,0.1680822,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544578714,0.1680964,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544579015,0.1681105,118940.0,118930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544579325,0.2521688,118940.0,118930.0,0.1681246]
["bitfinex-derivatives","BTCF0:USTF0",1752544579517,0.06022062,118960.0,118950.0,0.1680964]
["bitfinex-derivatives","BTCF0:USTF0",1752544579713,0.1880922,118960.0,118950.0,0.43030666]
["bitfinex-derivatives","BTCF0:USTF0",1752544579909,0.1880822,118960.0,118950.0,0.5288964]
["bitfinex-derivatives","BTCF0:USTF0",1752544580219,0.02,118960.0,118950.0,0.5288964]
["bitfinex-derivatives","BTCF0:USTF0",1752544580418,0.1740681,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544580719,0.02,118970.0,118960.0,0.79109246]
["bitfinex-derivatives","BTCF0:USTF0",1752544581415,0.2520947,118980.0,118970.0,0.1680681]
["bitfinex-derivatives","BTCF0:USTF0",1752544581612,0.1680681,118970.0,118960.0,0.87531866]
["bitfinex-derivatives","BTCF0:USTF0",1752544581811,0.1730681,118970.0,118960.0,0.6129084]
["bitfinex-derivatives","BTCF0:USTF0",1752544583415,0.004,118980.0,118970.0,0.1680681]
["bitfinex-derivatives","BTCF0:USTF0",1752544583613,0.004,118980.0,118970.0,0.5288681]
["bitfinex-derivatives","BTCF0:USTF0",1752544584017,0.32023401,118990.0,118970.0,0.6128877]
["bitfinex-derivatives","BTCF0:USTF0",1752544584218,0.36023401,118990.0,118970.0,0.6128877]
["bitfinex-derivatives","BTCF0:USTF0",1752544584415,0.168054,118980.0,118970.0,0.5288567]
["bitfinex-derivatives","BTCF0:USTF0",1752544584612,0.2660829,118980.0,118960.0,1.2119479]
["bitfinex-derivatives","BTCF0:USTF0",1752544584918,0.2660829,118980.0,118960.0,1.22185026]
["bitfinex-derivatives","BTCF0:USTF0",1752544584919,0.1680681,118970.0,118960.0,1.22185026]
["bitfinex-derivatives","BTCF0:USTF0",1752544585118,0.1680681,118970.0,118960.0,1.1277222]
["bitfinex-derivatives","BTCF0:USTF0",1752544585515,0.1680681,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544586217,0.252104,118970.0,118950.0,1.2543948]
["bitfinex-derivatives","BTCF0:USTF0",1752544586522,0.252104,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544586523,0.2100858,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544587221,0.1280475,118980.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544587421,0.3361123,118980.0,118960.0,0.2521218]
["bitfinex-derivatives","BTCF0:USTF0",1752544587621,0.3341123,118980.0,118960.0,0.2521218]
["bitfinex-derivatives","BTCF0:USTF0",1752544587918,0.001,118970.0,118960.0,0.2521218]
["bitfinex-derivatives","BTCF0:USTF0",1752544588118,0.001,118970.0,118960.0,0.87513206]
["bitfinex-derivatives","BTCF0:USTF0",1752544588326,0.1680555,118980.0,118970.0,0.2100791]
["bitfinex-derivatives","BTCF0:USTF0",1752544588513,0.1730555,118980.0,118970.0,0.5708791]
["bitfinex-derivatives","BTCF0:USTF0",1752544588718,0.1730555,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544589023,0.1680681,118970.0,118960.0,0.87532326]
["bitfinex-derivatives","BTCF0:USTF0",1752544589319,0.1310468,118980.0,118960.0,0.5288734]
["bitfinex-derivatives","BTCF0:USTF0",1752544589525,0.1680681,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544589714,0.1680681,118970.0,118950.0,0.87534126]
["bitfinex-derivatives","BTCF0:USTF0",1752544589715,0.1680822,118960.0,118950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544589918,0.1680822,118960.0,118950.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1752544590217,0.2981345,118970.0,118950.0,0.6129285]
["bitfinex-derivatives","BTCF0:USTF0",1752544590419,0.1680822,118960.0,118950.0,0.6549521]
["bitfinex-derivatives","BTCF0:USTF0",1752544590920,0.1280565,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544590921,0.2541161,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544591120,0.002,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544591321,0.1700681,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544591523,0.002,118970.0,118960.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1752544591822,0.1680659,118980.0,118970.0,0.1680681]
["bitfinex-derivatives","BTCF0:USTF0",1752544592020,0.07,118980.0,118970.0,0.5288681]
["bitfinex-derivatives","BTCF0:USTF0",1752544592216,0.07,118980.0,118970.0,0.79107836]
["bitfinex-derivatives","BTCF0:USTF0",1752544592416,0.238054,118980.0,118970.0,0.79107836]
["bitfinex-derivatives","BTCF0:USTF0",1752544592620,0.238054,118980.0,118970.0,0.5288681]
["bitfinex-derivatives","BTCF0:USTF0",1752544592922,0.07,118980.0,118970.0,0.5288681]
["bitfinex-derivatives","BTCF0:USTF0",1752544593123,0.238054,118980.0,118970.0,0.1680681]
["bitfinex-derivatives","BTCF0:USTF0",1752544593423,0.238054,118980.0,118970.0,0.5288681]
["bitfinex-derivatives","BTCF0:USTF0",1752544593621,0.07,118980.0,118970.0,0.5288681]
["bitfinex-derivatives","BTCF0:USTF0",1752544594224,0.072,118980.0,118970.0,0.5288681]
["bitfinex-derivatives","BTCF0:USTF0",1752544595122,0.002,118980.0,118970.0,0.5288681]
["bitfinex-derivatives","BTCF0:USTF0",1752544595524,0.002,118980.0,118970.0,0.79107836]
["bitfinex-derivatives","BTCF0:USTF0",1752544595923,0.002,118980.0,118970.0,0.87415575]
["bitfinex-derivatives","BTCF0:USTF0",1752544596124,0.13447831,119010.0,118980.0,0.0420104]
["bitfinex-derivatives","BTCF0:USTF0",1752544596424,0.07022062,119010.0,119000.0,1.15183596]
["bitfinex-derivatives","BTCF0:USTF0",1752544596619,0.01,119010.0,119000.0,1.15183596]
["bitfinex-derivatives","BTCF0:USTF0",1752544596825,0.1780116,119010.0,119000.0,1.15183596]
["bitfinex-derivatives","BTCF0:USTF0",1752544597023,0.1780116,119010.0,119000.0,0.8896257]
["bitfinex-derivatives","BTCF0:USTF0",1752544597224,0.01,119010.0,119000.0,0.90479406]
["bitfinex-derivatives","BTCF0:USTF0",1752544597424,0.012,119010.0,119000.0,0.90479406]
["bitfinex-derivatives","BTCF0:USTF0",1752544597620,0.012,119010.0,119000.0,0.8896257]
["bitfinex-derivatives","BTCF0:USTF0",1752544597823,0.01,119010.0,119000.0,0.8896257]
["bitfinex-derivatives","BTCF0:USTF0",1752544598013,0.012,119010.0,119000.0,0.8896257]
["bitfinex-derivatives","BTCF0:USTF0",1752544598726,0.1800116,119010.0,119000.0,0.8896257]
["bitfinex-derivatives","BTCF0:USTF0",1752544598926,0.012,119010.0,119000.0,0.8896257]
["bitfinex-derivatives","BTCF0:USTF0",1752544599325,0.1800116,119010.0,119000.0,0.8896257]
["bitfinex-derivatives","BTCF0:USTF0",1752544599525,0.1800116,119010.0,119000.0,0.5288257]
["bitfinex-derivatives","BTCF0:USTF0",1752544599726,0.1800116,119010.0,119000.0,0.7669457]
["bitfinex-derivatives","BTCF0:USTF0",1752544600426,0.1800116,119010.0,119000.0,1.1277457]
["bitfinex-derivatives","BTCF0:USTF0",1752544600924,0.012,119010.0,119000.0,1.1277457]
["bitfinex-derivatives","BTCF0:USTF0",1752544601726,0.012,119010.0,119000.0,1.38995596]
["bitfinex-derivatives","BTCF0:USTF0",1752544602725,0.002,119010.0,119000.0,1.38995596]
["bitfinex-derivatives","BTCF0:USTF0",1752544602927,0.002,119010.0,119000.0,1.45550254]
["bitfinex-derivatives","BTCF0:USTF0",1752544603134,0.002,119010.0,119000.0,0.85658254]
["bitfinex-derivatives","BTCF0:USTF0",1752544603324,0.002,119010.0,119000.0,1.45538254]
["bitfinex-derivatives","BTCF0:USTF0",1752544603528,0.002,119010.0,119000.0,1.45578254]
["bitfinex-derivatives","BTCF0:USTF0",1752544604330,0.002,119010.0,119000.0,1.1280257]
["bitfinex-derivatives","BTCF0:USTF0",1752544604628,0.1700116,119010.0,119000.0,1.45578254]
["bitfinex-derivatives","BTCF0:USTF0",1752544605131,0.002,119010.0,119000.0,1.45574254]
["bitfinex-derivatives","BTCF0:USTF0",1752544612530,1e-08,119030.0,119020.0,0.1679975]
["bitfinex-derivatives","BTCF0:USTF0",1752544612731,1e-08,119030.0,119020.0,1.81531434]
["bitfinex-derivatives","BTCF0:USTF0",1752544613625,0.00400001,119030.0,119020.0,1.81531434]
["bitfinex-derivatives","BTCF0:USTF0",1752544614232,0.16798341,119030.0,119020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544614428,0.60574025,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544614936,0.1679976,119020.0,119010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544615133,0.1680117,119010.0,119000.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1752544615339,0.1680117,119010.0,119000.0,1.1263458]
["bitfinex-derivatives","BTCF0:USTF0",1752544615838,0.1680117,119010.0,119000.0,1.1263858]
["bitfinex-derivatives","BTCF0:USTF0",1752544618129,0.1680117,119010.0,119000.0,0.5288258]
["bitfinex-derivatives","BTCF0:USTF0",1752544618640,0.1680117,119010.0,119000.0,0.1680258]
["bitfinex-derivatives","BTCF0:USTF0",1752544618840,0.1680088,119020.0,119000.0,0.1680258]
["bitfinex-derivatives","BTCF0:USTF0",1752544618841,0.2520129,119020.0,119010.0,0.1680117]
["bitfinex-derivatives","BTCF0:USTF0",1752544619029,0.1680089,119020.0,119010.0,0.1680117]
["bitfinex-derivatives","BTCF0:USTF0",1752544619836,0.1700089,119020.0,119010.0,0.1680117]
["bitfinex-derivatives","BTCF0:USTF0",1752544620737,0.1700089,119020.0,119010.0,0.5288117]
["bitfinex-derivatives","BTCF0:USTF0",1752544622234,0.1700089,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544622434,0.2540106,119020.0,119000.0,0.89877824]
["bitfinex-derivatives","BTCF0:USTF0",1752544622743,0.1680117,119010.0,119000.0,0.6128273]
["bitfinex-derivatives","BTCF0:USTF0",1752544623142,0.1680117,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544623343,0.1680117,119010.0,119000.0,0.5288258]
["bitfinex-derivatives","BTCF0:USTF0",1752544623544,0.1680117,119010.0,118990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544623545,0.1680258,119000.0,118990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544623739,0.61578264,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544624436,0.2880258,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544624638,0.2880258,119000.0,118990.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1752544625041,0.1690235,119010.0,118990.0,0.77257354]
["bitfinex-derivatives","BTCF0:USTF0",1752544625344,0.2100337,119000.0,118990.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1752544625640,0.2520431,119000.0,118990.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1752544625839,0.2520431,119000.0,118990.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1752544626141,0.126017,119010.0,118990.0,0.32875684]
["bitfinex-derivatives","BTCF0:USTF0",1752544626345,0.126017,119010.0,119000.0,0.1680258]
["bitfinex-derivatives","BTCF0:USTF0",1752544626346,0.272035,119010.0,119000.0,0.1680258]
["bitfinex-derivatives","BTCF0:USTF0",1752544626651,0.001,119000.0,118990.0,0.98281004]
["bitfinex-derivatives","BTCF0:USTF0",1752544626942,0.001,119000.0,118990.0,0.98261004]
["bitfinex-derivatives","BTCF0:USTF0",1752544627140,0.1690258,119000.0,118990.0,0.98261004]
["bitfinex-derivatives","BTCF0:USTF0",1752544627340,0.001,119000.0,118990.0,0.98261004]
["bitfinex-derivatives","BTCF0:USTF0",1752544627648,0.002,119010.0,119000.0,0.1680258]
["bitfinex-derivatives","BTCF0:USTF0",1752544627837,0.002,119010.0,119000.0,0.49578264]
["bitfinex-derivatives","BTCF0:USTF0",1752544627838,0.1900117,119010.0,119000.0,0.49578264]
["bitfinex-derivatives","BTCF0:USTF0",1752544628348,0.022,119010.0,119000.0,0.85658264]
["bitfinex-derivatives","BTCF0:USTF0",1752544628844,0.1900117,119010.0,119000.0,0.85658264]
["bitfinex-derivatives","BTCF0:USTF0",1752544629043,0.1880117,119010.0,119000.0,0.85658264]
["bitfinex-derivatives","BTCF0:USTF0",1752544629245,0.1880117,119010.0,119000.0,0.49578264]
["bitfinex-derivatives","BTCF0:USTF0",1752544629750,0.1890117,119010.0,119000.0,0.49578264]
["bitfinex-derivatives","BTCF0:USTF0",1752544630850,0.021,119010.0,119000.0,0.85658264]
["bitfinex-derivatives","BTCF0:USTF0",1752544631144,0.1890117,119010.0,119000.0,0.85658264]
["bitfinex-derivatives","BTCF0:USTF0",1752544631339,0.1890117,119010.0,119000.0,0.49578264]
["bitfinex-derivatives","BTCF0:USTF0",1752544634051,0.1680258,119000.0,118990.0,0.94080054]
["bitfinex-derivatives","BTCF0:USTF0",1752544634244,0.1680258,119000.0,118990.0,0.89859194]
["bitfinex-derivatives","BTCF0:USTF0",1752544634441,0.1680258,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544634646,0.1680258,119000.0,118990.0,0.95696]
["bitfinex-derivatives","BTCF0:USTF0",1752544634848,0.1680258,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544635545,0.1680258,119000.0,118990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544635751,0.1680258,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544636051,0.1680258,119000.0,118990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544636251,0.1680258,119000.0,118990.0,0.5298399]
["bitfinex-derivatives","BTCF0:USTF0",1752544636448,0.20998641,119030.0,119020.0,0.1679976]
["bitfinex-derivatives","BTCF0:USTF0",1752544636749,0.20998641,119030.0,119020.0,0.85655444]
["bitfinex-derivatives","BTCF0:USTF0",1752544636750,1e-08,119030.0,119020.0,0.85655444]
["bitfinex-derivatives","BTCF0:USTF0",1752544637046,1e-08,119030.0,119020.0,1.45275444]
["bitfinex-derivatives","BTCF0:USTF0",1752544638044,1e-08,119030.0,119020.0,1.6434145]
["bitfinex-derivatives","BTCF0:USTF0",1752544638553,0.2099214,119070.0,119060.0,0.1679412]
["bitfinex-derivatives","BTCF0:USTF0",1752544638850,0.4238906,119070.0,119060.0,0.49569804]
["bitfinex-derivatives","BTCF0:USTF0",1752544639053,0.4238906,119070.0,119060.0,0.1679412]
["bitfinex-derivatives","BTCF0:USTF0",1752544639652,0.4258906,119070.0,119060.0,0.1679412]
["bitfinex-derivatives","BTCF0:USTF0",1752544640343,0.1679412,119060.0,119050.0,0.94067414]
["bitfinex-derivatives","BTCF0:USTF0",1752544640547,0.2779412,119060.0,119050.0,0.94047414]
["bitfinex-derivatives","BTCF0:USTF0",1752544641354,0.2779412,119060.0,119050.0,0.96804092]
["bitfinex-derivatives","BTCF0:USTF0",1752544642354,0.11,119060.0,119050.0,0.96804092]
["bitfinex-derivatives","BTCF0:USTF0",1752544642553,0.2779412,119060.0,119050.0,0.96804092]
["bitfinex-derivatives","BTCF0:USTF0",1752544642953,0.11,119060.0,119050.0,0.96804092]
["bitfinex-derivatives","BTCF0:USTF0",1752544643154,0.2779412,119060.0,119050.0,0.96804092]
["bitfinex-derivatives","BTCF0:USTF0",1752544644254,0.2779412,119060.0,119050.0,0.92605442]
["bitfinex-derivatives","BTCF0:USTF0",1752544644752,0.8738612,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544644952,0.1679553,119050.0,119040.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544645253,0.1679694,119040.0,119030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544645557,0.1679835,119030.0,119020.0,0.37869362]
["bitfinex-derivatives","BTCF0:USTF0",1752544645753,0.1679835,119030.0,119020.0,0.54649122]
["bitfinex-derivatives","BTCF0:USTF0",1752544646259,0.2379835,119030.0,119020.0,0.54649122]
["bitfinex-derivatives","BTCF0:USTF0",1752544646653,0.07,119030.0,119020.0,0.54649122]
["bitfinex-derivatives","BTCF0:USTF0",1752544646856,0.2519652,119040.0,119030.0,0.1679835]
["bitfinex-derivatives","BTCF0:USTF0",1752544647056,0.2519652,119040.0,119030.0,0.49574034]
["bitfinex-derivatives","BTCF0:USTF0",1752544647451,0.3219652,119040.0,119030.0,0.49574034]
["bitfinex-derivatives","BTCF0:USTF0",1752544648159,0.1679835,119030.0,119020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544648357,0.1679976,119020.0,119010.0,0.96738772]
["bitfinex-derivatives","BTCF0:USTF0",1752544648658,0.2579976,119020.0,119010.0,1.32798772]
["bitfinex-derivatives","BTCF0:USTF0",1752544649154,0.2579976,119020.0,119010.0,1.28598582]
["bitfinex-derivatives","BTCF0:USTF0",1752544649657,0.09,119020.0,119010.0,0.95822898]
["bitfinex-derivatives","BTCF0:USTF0",1752544649959,0.09,119020.0,119010.0,1.28598582]
["bitfinex-derivatives","BTCF0:USTF0",1752544651761,0.2579976,119020.0,119010.0,1.28698582]
["bitfinex-derivatives","BTCF0:USTF0",1752544651953,0.2579976,119020.0,119010.0,0.95922898]
["bitfinex-derivatives","BTCF0:USTF0",1752544652159,0.2579976,119020.0,119010.0,1.07698352]
["bitfinex-derivatives","BTCF0:USTF0",1752544652462,0.2579976,119020.0,119010.0,1.24499522]
["bitfinex-derivatives","BTCF0:USTF0",1752544653261,0.2579976,119020.0,119010.0,1.07698352]
["bitfinex-derivatives","BTCF0:USTF0",1752544653454,0.2579976,119020.0,119010.0,0.74922668]
["bitfinex-derivatives","BTCF0:USTF0",1752544653657,0.58575444,119020.0,119010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752544653858,0.2579976,119020.0,119010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752544655055,0.32480194,119020.0,119010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752544655263,0.1680117,119010.0,119000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544655564,0.1680258,119000.0,118990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544655755,0.2980258,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544657664,0.1680399,118990.0,118980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544657857,0.2980399,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544658057,0.8946399,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544658366,0.8944799,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544659059,0.168054,118980.0,118970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544659264,0.60581084,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544659563,0.874374,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544659761,0.874294,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544660662,0.1680682,118970.0,118960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544660863,0.3721032,118970.0,118950.0,0.94088904]
["bitfinex-derivatives","BTCF0:USTF0",1752544661062,0.3721032,118970.0,118960.0,0.32775684]
["bitfinex-derivatives","BTCF0:USTF0",1752544661364,0.3721032,118970.0,118950.0,0.94088904]
["bitfinex-derivatives","BTCF0:USTF0",1752544661664,0.3721032,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544661870,0.3721032,118970.0,118960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752544662763,0.2880682,118970.0,118960.0,0.85863914]
["bitfinex-derivatives","BTCF0:USTF0",1752544663160,0.12,118970.0,118960.0,0.85863914]
["bitfinex-derivatives","BTCF0:USTF0",1752544663465,0.2880682,118970.0,118960.0,0.85863914]
["bitfinex-derivatives","BTCF0:USTF0",1752544663964,0.2880682,118970.0,118960.0,0.5308823]
["bitfinex-derivatives","BTCF0:USTF0",1752544664165,0.2880682,118970.0,118960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752544668561,0.61582504,118970.0,118960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752544668962,0.1680823,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544669267,0.1680964,118950.0,118940.0,0.36226109]
["bitfinex-derivatives","BTCF0:USTF0",1752544669473,0.61585324,118950.0,118940.0,0.36206109]
["bitfinex-derivatives","BTCF0:USTF0",1752544669766,0.8842964,118950.0,118940.0,0.36206109]
["bitfinex-derivatives","BTCF0:USTF0",1752544669960,0.35692965,118950.0,118940.0,0.36206109]
["bitfinex-derivatives","BTCF0:USTF0",1752544670167,0.95312965,118950.0,118940.0,0.36206109]
["bitfinex-derivatives","BTCF0:USTF0",1752544670369,0.35692965,118950.0,118940.0,0.00126109]
["bitfinex-derivatives","BTCF0:USTF0",1752544670565,0.95312965,118950.0,118940.0,0.00126109]
["bitfinex-derivatives","BTCF0:USTF0",1752544670769,1.28088649,118950.0,118940.0,0.00126109]
["bitfinex-derivatives","BTCF0:USTF0",1752544670974,1.28088649,118950.0,118940.0,0.00526109]
["bitfinex-derivatives","BTCF0:USTF0",1752544671175,1.64168649,118950.0,118940.0,0.00526109]
["bitfinex-derivatives","BTCF0:USTF0",1752544672572,1.64468649,118950.0,118940.0,0.00126109]
["bitfinex-derivatives","BTCF0:USTF0",1752544673687,1.28396649,118950.0,118940.0,0.00126109]
["bitfinex-derivatives","BTCF0:USTF0",1752544674384,2.22252333,118950.0,118940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544674582,0.1681106,118940.0,118930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544674787,0.97666744,118940.0,118930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544674984,1.39482744,118940.0,118930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544675191,0.1681813,118890.0,118880.0,0.38468978]
["bitfinex-derivatives","BTCF0:USTF0",1752544675388,0.8845013,118890.0,118880.0,0.36206172]
["bitfinex-derivatives","BTCF0:USTF0",1752544676881,0.95148817,118890.0,118880.0,0.36206172]
["bitfinex-derivatives","BTCF0:USTF0",1752544677082,0.95156817,118890.0,118880.0,0.85801396]
["bitfinex-derivatives","BTCF0:USTF0",1752544677289,0.95156817,118890.0,118880.0,0.68981856]
["bitfinex-derivatives","BTCF0:USTF0",1752544677590,0.95156817,118890.0,118880.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1752544677991,0.95156817,118890.0,118880.0,0.53125712]
["bitfinex-derivatives","BTCF0:USTF0",1752544678188,0.12,118890.0,118880.0,1.21981396]
["bitfinex-derivatives","BTCF0:USTF0",1752544678492,0.2881813,118890.0,118880.0,1.21981396]
["bitfinex-derivatives","BTCF0:USTF0",1752544678689,0.2881813,118890.0,118880.0,1.05161856]
["bitfinex-derivatives","BTCF0:USTF0",1752544678889,0.2881813,118890.0,118880.0,0.72386172]
["bitfinex-derivatives","BTCF0:USTF0",1752544680589,0.2881813,118890.0,118880.0,0.89205712]
["bitfinex-derivatives","BTCF0:USTF0",1752544680993,0.3545077,118890.0,118880.0,1.21981396]
["bitfinex-derivatives","BTCF0:USTF0",1752544681394,0.3545077,118890.0,118880.0,1.05161856]
["bitfinex-derivatives","BTCF0:USTF0",1752544681591,0.3545077,118890.0,118880.0,0.72386172]
["bitfinex-derivatives","BTCF0:USTF0",1752544681790,0.68226454,118890.0,118880.0,0.72386172]
["bitfinex-derivatives","BTCF0:USTF0",1752544682196,0.3545077,118890.0,118880.0,0.72386172]
["bitfinex-derivatives","BTCF0:USTF0",1752544682396,0.3545077,118890.0,118880.0,1.21981396]
["bitfinex-derivatives","BTCF0:USTF0",1752544682691,0.9509477,118890.0,118880.0,1.05161856]
["bitfinex-derivatives","BTCF0:USTF0",1752544682892,0.1682096,118870.0,118860.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1752544683098,0.2882096,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544683798,0.8847296,118870.0,118860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544684192,0.8847296,118870.0,118860.0,0.4959806]
["bitfinex-derivatives","BTCF0:USTF0",1752544684487,0.8847296,118870.0,118860.0,0.6885569]
["bitfinex-derivatives","BTCF0:USTF0",1752544684697,0.8847296,118870.0,118860.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1752544685588,0.8847296,118870.0,118860.0,0.53302376]
["bitfinex-derivatives","BTCF0:USTF0",1752544686093,0.8847296,118870.0,118860.0,0.8607806]
["bitfinex-derivatives","BTCF0:USTF0",1752544686399,0.8847296,118870.0,118860.0,0.6925569]
["bitfinex-derivatives","BTCF0:USTF0",1752544686598,0.8847296,118870.0,118860.0,0.8607806]
["bitfinex-derivatives","BTCF0:USTF0",1752544686792,0.8847296,118870.0,118860.0,0.36480006]
["bitfinex-derivatives","BTCF0:USTF0",1752544687402,1.66408828,118870.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544687599,1.66408828,118870.0,118810.0,0.00994579]
["bitfinex-derivatives","BTCF0:USTF0",1752544687600,0.1682803,118820.0,118810.0,0.00994579]
["bitfinex-derivatives","BTCF0:USTF0",1752544687795,0.1682803,118820.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544687796,0.12,118820.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544688092,0.2403025,118850.0,118830.0,0.0841278]
["bitfinex-derivatives","BTCF0:USTF0",1752544688297,0.11,118850.0,118840.0,0.58012164]
["bitfinex-derivatives","BTCF0:USTF0",1752544688490,0.11,118850.0,118840.0,1.53920164]
["bitfinex-derivatives","BTCF0:USTF0",1752544688800,0.17,118880.0,118870.0,0.1682095]
["bitfinex-derivatives","BTCF0:USTF0",1752544688997,0.252286,118890.0,118880.0,0.1681954]
["bitfinex-derivatives","BTCF0:USTF0",1752544689197,0.362286,118890.0,118880.0,0.32775684]
["bitfinex-derivatives","BTCF0:USTF0",1752544689393,0.362286,118890.0,118880.0,0.49595224]
["bitfinex-derivatives","BTCF0:USTF0",1752544689593,0.34338754,118890.0,118880.0,0.49595224]
["bitfinex-derivatives","BTCF0:USTF0",1752544689895,0.1681954,118880.0,118870.0,1.09471834]
["bitfinex-derivatives","BTCF0:USTF0",1752544690096,0.2781954,118880.0,118870.0,1.09471834]
["bitfinex-derivatives","BTCF0:USTF0",1752544691095,0.2781954,118880.0,118870.0,1.03018399]
["bitfinex-derivatives","BTCF0:USTF0",1752544691400,0.2821954,118880.0,118870.0,1.03018399]
["bitfinex-derivatives","BTCF0:USTF0",1752544691998,0.2821954,118880.0,118870.0,0.43162399]
["bitfinex-derivatives","BTCF0:USTF0",1752544692189,0.2821954,118880.0,118870.0,1.02970399]
["bitfinex-derivatives","BTCF0:USTF0",1752544692388,0.1682095,118870.0,118860.0,0.02343653]
["bitfinex-derivatives","BTCF0:USTF0",1752544692592,0.1682237,118860.0,118850.0,0.5292363]
["bitfinex-derivatives","BTCF0:USTF0",1752544692789,0.1682378,118850.0,118840.0,1.22915448]
["bitfinex-derivatives","BTCF0:USTF0",1752544692999,0.1682378,118850.0,118840.0,1.49237697]
["bitfinex-derivatives","BTCF0:USTF0",1752544693000,0.2782378,118850.0,118840.0,1.49237697]
["bitfinex-derivatives","BTCF0:USTF0",1752544693189,0.11,118850.0,118840.0,1.49237697]
["bitfinex-derivatives","BTCF0:USTF0",1752544693389,0.2782378,118850.0,118840.0,1.49237697]
["bitfinex-derivatives","BTCF0:USTF0",1752544693793,0.11,118850.0,118840.0,0.89449697]
["bitfinex-derivatives","BTCF0:USTF0",1752544694294,0.11,118850.0,118840.0,1.49465697]
["bitfinex-derivatives","BTCF0:USTF0",1752544694499,0.11,118850.0,118840.0,1.5179122]
["bitfinex-derivatives","BTCF0:USTF0",1752544695302,0.11,118850.0,118840.0,1.5179522]
["bitfinex-derivatives","BTCF0:USTF0",1752544695795,0.2782378,118850.0,118840.0,0.9197522]
["bitfinex-derivatives","BTCF0:USTF0",1752544695995,0.2782378,118850.0,118840.0,1.5157122]
["bitfinex-derivatives","BTCF0:USTF0",1752544697993,0.11,118850.0,118840.0,1.5157122]
["bitfinex-derivatives","BTCF0:USTF0",1752544698301,0.1261449,118890.0,118870.0,0.0841014]
["bitfinex-derivatives","BTCF0:USTF0",1752544698502,0.1681954,118880.0,118870.0,0.47367469]
["bitfinex-derivatives","BTCF0:USTF0",1752544698703,0.2881954,118880.0,118870.0,0.47367469]
["bitfinex-derivatives","BTCF0:USTF0",1752544699703,0.2901954,118880.0,118870.0,0.47367469]
["bitfinex-derivatives","BTCF0:USTF0",1752544700700,0.2901954,118880.0,118870.0,0.1682095]
["bitfinex-derivatives","BTCF0:USTF0",1752544701700,0.122,118880.0,118870.0,0.79243199]
["bitfinex-derivatives","BTCF0:USTF0",1752544701901,0.002,118880.0,118870.0,0.96067199]
["bitfinex-derivatives","BTCF0:USTF0",1752544702105,0.002,118880.0,118870.0,1.38919199]
["bitfinex-derivatives","BTCF0:USTF0",1752544702106,0.052,118880.0,118870.0,1.38919199]
["bitfinex-derivatives","BTCF0:USTF0",1752544702302,0.052,118880.0,118870.0,1.55743199]
["bitfinex-derivatives","BTCF0:USTF0",1752544702502,0.1681737,118900.0,118890.0,0.1681812]
["bitfinex-derivatives","BTCF0:USTF0",1752544702702,0.3622589,118900.0,118890.0,1.38928369]
["bitfinex-derivatives","BTCF0:USTF0",1752544703803,0.1681812,118890.0,118880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544704103,0.1681954,118880.0,118870.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1752544704301,0.2781954,118880.0,118870.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1752544704504,0.6389954,118880.0,118870.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1752544704802,1.2357154,118880.0,118870.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1752544705010,0.1682095,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544705307,0.1682237,118860.0,118850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544705502,0.1682378,118850.0,118840.0,0.20900502]
["bitfinex-derivatives","BTCF0:USTF0",1752544705708,0.11,118850.0,118840.0,0.87508911]
["bitfinex-derivatives","BTCF0:USTF0",1752544706009,0.11,118850.0,118840.0,0.5563524]
["bitfinex-derivatives","BTCF0:USTF0",1752544706010,0.2782378,118850.0,118840.0,0.5563524]
["bitfinex-derivatives","BTCF0:USTF0",1752544706202,0.2782378,118850.0,118840.0,0.63727461]
["bitfinex-derivatives","BTCF0:USTF0",1752544706408,0.2782378,118850.0,118840.0,0.04055461]
["bitfinex-derivatives","BTCF0:USTF0",1752544706609,0.54166029,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544706807,1.15251049,118850.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544707105,0.1682662,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544707310,0.1680803,118820.0,118810.0,0.18596718]
["bitfinex-derivatives","BTCF0:USTF0",1752544707604,0.2780803,118820.0,118810.0,0.01767268]
["bitfinex-derivatives","BTCF0:USTF0",1752544708014,0.1682945,118810.0,118800.0,0.02787956]
["bitfinex-derivatives","BTCF0:USTF0",1752544708213,0.2782945,118810.0,118800.0,0.19618816]
["bitfinex-derivatives","BTCF0:USTF0",1752544708502,0.2782945,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544710011,0.6390945,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752544710407,0.6400945,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544711010,0.1683086,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544711208,0.168337,118780.0,118770.0,0.00101031]
["bitfinex-derivatives","BTCF0:USTF0",1752544711408,0.888137,118780.0,118770.0,0.00101031]
["bitfinex-derivatives","BTCF0:USTF0",1752544711710,1.248937,118780.0,118770.0,0.00101031]
["bitfinex-derivatives","BTCF0:USTF0",1752544712508,1.248937,118780.0,118770.0,0.00301031]
["bitfinex-derivatives","BTCF0:USTF0",1752544712908,1.51235949,118780.0,118770.0,0.00301031]
["bitfinex-derivatives","BTCF0:USTF0",1752544713103,1.248937,118780.0,118770.0,0.00101031]
["bitfinex-derivatives","BTCF0:USTF0",1752544713707,0.71706871,118780.0,118770.0,0.00101031]
["bitfinex-derivatives","BTCF0:USTF0",1752544713918,0.649137,118780.0,118770.0,0.00101031]
["bitfinex-derivatives","BTCF0:USTF0",1752544714208,1.250697,118780.0,118770.0,0.00101031]
["bitfinex-derivatives","BTCF0:USTF0",1752544714612,0.1683512,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544714809,0.6491512,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544715208,0.91257369,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544715411,1.33097369,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544715909,1.39565077,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544716314,1.33597369,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544716610,1.33797369,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544717318,1.93933369,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544718510,1.6759112,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544718707,1.33797369,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544718906,1.94001369,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544719914,1.95617658,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544720806,1.95717658,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544721007,2.02322353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544721213,2.02458353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544722618,2.02526353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544723118,1.77526353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544723514,1.77522353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544724413,1.17018353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544724613,1.77522353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544724812,1.17018353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544725021,1.77514353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544725723,1.60674353,118770.0,118760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544726716,0.1683653,118760.0,118750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544726913,0.98863474,118760.0,118750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544727219,1.15705074,118760.0,118750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544728321,0.1683937,118740.0,118730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544728525,1.62159392,118740.0,118730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544728722,1.95106336,118740.0,118730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544729718,1.95206336,118740.0,118730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544730124,0.1684362,118710.0,118700.0,0.00630364]
["bitfinex-derivatives","BTCF0:USTF0",1752544730320,1.59265924,118710.0,118700.0,0.00630364]
["bitfinex-derivatives","BTCF0:USTF0",1752544730619,0.1262736,118710.0,118700.0,1.28351148]
["bitfinex-derivatives","BTCF0:USTF0",1752544730819,0.1262736,118710.0,118700.0,0.75426108]
["bitfinex-derivatives","BTCF0:USTF0",1752544731024,0.2947098,118710.0,118700.0,0.86502348]
["bitfinex-derivatives","BTCF0:USTF0",1752544731227,0.2947098,118710.0,118700.0,0.36710364]
["bitfinex-derivatives","BTCF0:USTF0",1752544731416,0.2947098,118710.0,118700.0,0.37010364]
["bitfinex-derivatives","BTCF0:USTF0",1752544731620,0.62417924,118710.0,118700.0,0.00930364]
["bitfinex-derivatives","BTCF0:USTF0",1752544731823,0.6392362,118710.0,118700.0,0.00930364]
["bitfinex-derivatives","BTCF0:USTF0",1752544732128,0.11,118710.0,118700.0,0.86802348]
["bitfinex-derivatives","BTCF0:USTF0",1752544732324,0.2784362,118710.0,118700.0,0.53855404]
["bitfinex-derivatives","BTCF0:USTF0",1752544732523,0.62393993,118710.0,118700.0,0.37010364]
["bitfinex-derivatives","BTCF0:USTF0",1752544732828,0.98473993,118710.0,118700.0,0.00930364]
["bitfinex-derivatives","BTCF0:USTF0",1752544733226,1.59389993,118710.0,118700.0,0.00930364]
["bitfinex-derivatives","BTCF0:USTF0",1752544733522,1.26443049,118710.0,118700.0,0.00930364]
["bitfinex-derivatives","BTCF0:USTF0",1752544734124,1.59389993,118710.0,118700.0,0.00930364]
["bitfinex-derivatives","BTCF0:USTF0",1752544735326,1.95469993,118710.0,118700.0,0.00930364]
["bitfinex-derivatives","BTCF0:USTF0",1752544736322,2.12318793,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544736522,1.95469993,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544737717,1.59389993,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544738024,1.95469993,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544739124,1.34553993,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544739426,1.95361993,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544739629,1.59281993,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544739926,1.59265993,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544740329,1.26319049,118710.0,118700.0,0.17575404]
["bitfinex-derivatives","BTCF0:USTF0",1752544740523,1.26319049,118710.0,118700.0,0.86602348]
["bitfinex-derivatives","BTCF0:USTF0",1752544740524,0.29447049,118710.0,118700.0,0.86602348]
["bitfinex-derivatives","BTCF0:USTF0",1752544740725,0.98488988,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544742329,1.59312988,118710.0,118700.0,0.00730364]
["bitfinex-derivatives","BTCF0:USTF0",1752544742629,1.59312988,118710.0,118700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544744525,1.26366044,118710.0,118700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544745031,0.1684504,118700.0,118690.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1752544745324,0.96871984,118700.0,118690.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1752544746325,0.96871984,118700.0,118690.0,0.00201099]
["bitfinex-derivatives","BTCF0:USTF0",1752544746522,1.02839692,118700.0,118690.0,0.00201099]
["bitfinex-derivatives","BTCF0:USTF0",1752544747222,0.96871984,118700.0,118690.0,0.00201099]
["bitfinex-derivatives","BTCF0:USTF0",1752544747425,1.29818928,118700.0,118690.0,0.00201099]
["bitfinex-derivatives","BTCF0:USTF0",1752544748221,1.29918928,118700.0,118690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544748617,1.46668528,118700.0,118690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544748820,1.57715984,118700.0,118690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544749221,0.1684645,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544749425,0.1684787,118680.0,118670.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752544749620,1.58332131,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544750420,0.89273187,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544751528,0.89673187,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544752532,0.72833317,118680.0,118670.0,0.50796234]
["bitfinex-derivatives","BTCF0:USTF0",1752544752736,0.89681187,118680.0,118670.0,0.5392929]
["bitfinex-derivatives","BTCF0:USTF0",1752544752936,0.89681187,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544753435,0.28869187,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544753638,0.89721187,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544753942,0.28869187,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544754238,0.89721187,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544754427,0.89705187,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752544754827,0.1685071,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544755036,1.93853654,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544755224,1.57773654,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544756233,1.62633692,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544756633,0.55396806,118660.0,118650.0,0.49900208]
["bitfinex-derivatives","BTCF0:USTF0",1752544756931,0.48806982,118660.0,118650.0,0.49900208]
["bitfinex-derivatives","BTCF0:USTF0",1752544757231,0.49006982,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544757434,1.61536636,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544757633,1.97616636,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544758038,1.34884636,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544758234,1.64645692,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544758630,1.28265692,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544758938,1.97492636,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544759132,1.34784636,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544759332,1.97424636,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544760034,2.04127715,118660.0,118650.0,0.00101134]
["bitfinex-derivatives","BTCF0:USTF0",1752544761036,0.1685213,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752544761237,0.95879074,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752544761825,0.1685639,118620.0,118610.0,0.02338403]
["bitfinex-derivatives","BTCF0:USTF0",1752544762029,1.2754439,118620.0,118610.0,0.00101168]
["bitfinex-derivatives","BTCF0:USTF0",1752544762427,0.9146439,118620.0,118610.0,0.00101168]
["bitfinex-derivatives","BTCF0:USTF0",1752544762636,1.2754439,118620.0,118610.0,0.00101168]
["bitfinex-derivatives","BTCF0:USTF0",1752544763434,0.9146439,118620.0,118610.0,0.00401168]
["bitfinex-derivatives","BTCF0:USTF0",1752544763634,1.2754439,118620.0,118610.0,0.00401168]
["bitfinex-derivatives","BTCF0:USTF0",1752544764229,1.60491334,118620.0,118610.0,0.00401168]
["bitfinex-derivatives","BTCF0:USTF0",1752544764634,0.1685781,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544764844,2.01805614,118610.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752544765137,1.21967594,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752544765439,1.33967594,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752544765638,0.1686207,118580.0,118560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752544765833,0.1686207,118580.0,118530.0,0.00101236]
["bitfinex-derivatives","BTCF0:USTF0",1752544765834,0.1686776,118540.0,118530.0,0.00101236]
["bitfinex-derivatives","BTCF0:USTF0",1752544766137,0.70543563,118540.0,118530.0,0.02338471]
["bitfinex-derivatives","BTCF0:USTF0",1752544766334,0.67410507,118540.0,118530.0,0.02338471]
["bitfinex-derivatives","BTCF0:USTF0",1752544766536,0.70543563,118540.0,118530.0,0.02338471]
["bitfinex-derivatives","BTCF0:USTF0",1752544766944,0.70543563,118540.0,118530.0,0.00101236]
["bitfinex-derivatives","BTCF0:USTF0",1752544767134,1.03490507,118540.0,118530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544767338,1.66362507,118540.0,118530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544767533,0.34463563,118540.0,118530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544767736,1.03490507,118540.0,118530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752544767941,0.0843484,118530.0,118510.0,0.90135496]
["bitfinex-derivatives","BTCF0:USTF0",1752544768239,0.0843484,118530.0,118500.0,0.0201958]
["bitfinex-derivatives","BTCF0:USTF0",1752544768240,0.1687203,118510.0,118500.0,0.0201958]
["bitfinex-derivatives","BTCF0:USTF0",1752544768433,0.1687203,118510.0,118490.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1752544768434,0.1687346,118500.0,118490.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1752544768632,0.2787346,118500.0,118490.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1752544768832,0.6395346,118500.0,118490.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1752544769033,0.6395346,118500.0,118490.0,0.0229127]
["bitfinex-derivatives","BTCF0:USTF0",1752544769236,0.96900404,118500.0,118490.0,0.05295527]
["bitfinex-derivatives","BTCF0:USTF0",1752544769437,0.1687773,118470.0,118460.0,0.0012662]
["bitfinex-derivatives","BTCF0:USTF0",1752544769632,0.12,118470.0,118460.0,1.02915114]
["bitfinex-derivatives","BTCF0:USTF0",1752544769838,0.12,118470.0,118460.0,0.23015489]
["bitfinex-derivatives","BTCF0:USTF0",1752544770038,0.12,118470.0,118460.0,0.5909563]
["bitfinex-derivatives","BTCF0:USTF0",1752544770236,0.12,118470.0,118460.0,0.3388817]
["bitfinex-derivatives","BTCF0:USTF0",1752544770439,0.12,118470.0,118460.0,1.29491421]
["bitfinex-derivatives","BTCF0:USTF0",1752544770642,0.16874,118500.0,118470.0,0.0421936]
["bitfinex-derivatives","BTCF0:USTF0",1752544770836,0.12,118500.0,118490.0,0.85901824]
["bitfinex-derivatives","BTCF0:USTF0",1752544771041,0.12,118500.0,118490.0,1.1592288]
["bitfinex-derivatives","BTCF0:USTF0",1752544771237,0.2887346,118500.0,118490.0,0.69026944]
["bitfinex-derivatives","BTCF0:USTF0",1752544771437,0.1687488,118490.0,118480.0,0.37658295]
["bitfinex-derivatives","BTCF0:USTF0",1752544771740,0.168763,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544771941,0.258763,118480.0,118470.0,1.03563996]
["bitfinex-derivatives","BTCF0:USTF0",1752544772135,0.09,118480.0,118470.0,1.3651094]
["bitfinex-derivatives","BTCF0:USTF0",1752544772340,0.09,118480.0,118470.0,1.48884674]
["bitfinex-derivatives","BTCF0:USTF0",1752544772648,0.09,118480.0,118470.0,1.84964674]
["bitfinex-derivatives","BTCF0:USTF0",1752544772841,0.09,118480.0,118470.0,1.8949267]
["bitfinex-derivatives","BTCF0:USTF0",1752544773041,0.09,118480.0,118470.0,1.8952067]
["bitfinex-derivatives","BTCF0:USTF0",1752544773445,0.0178101,118490.0,118480.0,0.168763]
["bitfinex-derivatives","BTCF0:USTF0",1752544773639,0.0178101,118490.0,118480.0,0.88901613]
["bitfinex-derivatives","BTCF0:USTF0",1752544773839,0.0178101,118490.0,118480.0,1.1541094]
["bitfinex-derivatives","BTCF0:USTF0",1752544774048,0.0178101,118490.0,118480.0,1.93849529]
["bitfinex-derivatives","BTCF0:USTF0",1752544774250,0.1865589,118490.0,118480.0,0.69026944]
["bitfinex-derivatives","BTCF0:USTF0",1752544774443,0.1787488,118490.0,118480.0,0.88901686]
["bitfinex-derivatives","BTCF0:USTF0",1752544774650,0.01,118490.0,118480.0,1.93821686]
["bitfinex-derivatives","BTCF0:USTF0",1752544774953,0.01,118490.0,118480.0,1.90823244]
["bitfinex-derivatives","BTCF0:USTF0",1752544775149,0.01,118490.0,118480.0,1.30781686]
["bitfinex-derivatives","BTCF0:USTF0",1752544775349,0.01,118490.0,118480.0,1.93797686]
["bitfinex-derivatives","BTCF0:USTF0",1752544775742,0.01,118490.0,118480.0,1.94097686]
["bitfinex-derivatives","BTCF0:USTF0",1752544775948,0.2109123,118510.0,118500.0,0.1687345]
["bitfinex-derivatives","BTCF0:USTF0",1752544776244,0.2109123,118510.0,118500.0,1.54927338]
["bitfinex-derivatives","BTCF0:USTF0",1752544776245,0.07,118510.0,118500.0,1.54927338]
["bitfinex-derivatives","BTCF0:USTF0",1752544776450,0.2530487,118530.0,118520.0,0.1687061]
["bitfinex-derivatives","BTCF0:USTF0",1752544776744,0.1,118530.0,118520.0,1.21977554]
["bitfinex-derivatives","BTCF0:USTF0",1752544776945,0.1,118530.0,118520.0,2.26871954]
["bitfinex-derivatives","BTCF0:USTF0",1752544777151,0.1,118530.0,118520.0,1.63851954]
["bitfinex-derivatives","BTCF0:USTF0",1752544777352,0.1686762,118550.0,118540.0,0.1686776]
["bitfinex-derivatives","BTCF0:USTF0",1752544777552,0.1686762,118550.0,118540.0,1.05106944]
["bitfinex-derivatives","BTCF0:USTF0",1752544777553,0.2286634,118550.0,118540.0,1.05106944]
["bitfinex-derivatives","BTCF0:USTF0",1752544777744,0.06,118550.0,118540.0,1.02765904]
["bitfinex-derivatives","BTCF0:USTF0",1752544777942,0.06,118550.0,118540.0,1.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1752544777943,0.2286634,118550.0,118540.0,1.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1752544778159,0.06,118550.0,118540.0,1.04857184]
["bitfinex-derivatives","BTCF0:USTF0",1752544778347,0.06,118550.0,118540.0,1.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1752544778653,0.1686396,118570.0,118560.0,0.1686491]
["bitfinex-derivatives","BTCF0:USTF0",1752544778849,0.2207992,118570.0,118560.0,1.1594891]
["bitfinex-derivatives","BTCF0:USTF0",1752544779048,0.01,118570.0,118560.0,1.48895854]
["bitfinex-derivatives","BTCF0:USTF0",1752544779245,0.01,118570.0,118560.0,1.90763854]
["bitfinex-derivatives","BTCF0:USTF0",1752544779555,0.01763706,118590.0,118580.0,0.1686207]
["bitfinex-derivatives","BTCF0:USTF0",1752544779848,0.13763706,118590.0,118580.0,1.84929014]
["bitfinex-derivatives","BTCF0:USTF0",1752544780051,0.01893225,118610.0,118590.0,0.0421512]
["bitfinex-derivatives","BTCF0:USTF0",1752544780252,0.0513,118610.0,118600.0,1.81777118]
["bitfinex-derivatives","BTCF0:USTF0",1752544780743,0.05967708,118630.0,118620.0,0.1685638]
["bitfinex-derivatives","BTCF0:USTF0",1752544780943,0.34785,118630.0,118620.0,0.85883324]
["bitfinex-derivatives","BTCF0:USTF0",1752544781146,0.1793004,118630.0,118620.0,1.65679324]
["bitfinex-derivatives","BTCF0:USTF0",1752544781344,0.1793004,118630.0,118620.0,2.26759324]
["bitfinex-derivatives","BTCF0:USTF0",1752544781345,0.12,118630.0,118620.0,2.26759324]
["bitfinex-derivatives","BTCF0:USTF0",1752544781645,0.0593004,118650.0,118630.0,0.0842715]
["bitfinex-derivatives","BTCF0:USTF0",1752544781847,0.11,118650.0,118640.0,3.4450018]
["bitfinex-derivatives","BTCF0:USTF0",1752544782048,0.11,118650.0,118640.0,2.65454036]
["bitfinex-derivatives","BTCF0:USTF0",1752544782261,0.11,118650.0,118640.0,3.8630498]
["bitfinex-derivatives","BTCF0:USTF0",1752544782452,0.11,118650.0,118640.0,3.2340098]
["bitfinex-derivatives","BTCF0:USTF0",1752544782652,0.11,118650.0,118640.0,1.73818036]
["bitfinex-derivatives","BTCF0:USTF0",1752544782848,0.11,118650.0,118640.0,1.58757236]
["bitfinex-derivatives","BTCF0:USTF0",1752544783056,0.2785212,118650.0,118640.0,1.48029639]
["bitfinex-derivatives","BTCF0:USTF0",1752544783261,0.2785212,118650.0,118640.0,1.21585112]
["bitfinex-derivatives","BTCF0:USTF0",1752544783463,0.11,118650.0,118640.0,0.64099009]
["bitfinex-derivatives","BTCF0:USTF0",1752544783758,0.2785212,118650.0,118640.0,0.01574482]
["bitfinex-derivatives","BTCF0:USTF0",1752544783963,0.11,118650.0,118640.0,0.01574482]
["bitfinex-derivatives","BTCF0:USTF0",1752544784256,0.11,118650.0,118640.0,0.18428022]
["bitfinex-derivatives","BTCF0:USTF0",1752544784457,0.113,118650.0,118640.0,1.07704549]
["bitfinex-derivatives","BTCF0:USTF0",1752544784658,0.2815212,118650.0,118640.0,0.64394482]
["bitfinex-derivatives","BTCF0:USTF0",1752544784859,0.6423212,118650.0,118640.0,0.01574482]
["bitfinex-derivatives","BTCF0:USTF0",1752544785060,0.90676647,118650.0,118640.0,0.01574482]
["bitfinex-derivatives","BTCF0:USTF0",1752544785254,0.90676647,118650.0,118620.0,0.01594717]
["bitfinex-derivatives","BTCF0:USTF0",1752544785255,0.1685496,118630.0,118620.0,0.01594717]
["bitfinex-derivatives","BTCF0:USTF0",1752544785461,0.54299487,118630.0,118620.0,0.01574717]
["bitfinex-derivatives","BTCF0:USTF0",1752544785663,0.90379487,118630.0,118620.0,0.01574717]
["bitfinex-derivatives","BTCF0:USTF0",1752544786059,1.53183487,118630.0,118620.0,0.01574717]
["bitfinex-derivatives","BTCF0:USTF0",1752544786467,0.168578,118610.0,118600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544786767,0.1685923,118600.0,118590.0,0.01575117]
["bitfinex-derivatives","BTCF0:USTF0",1752544786955,0.6293923,118600.0,118590.0,0.01575117]
["bitfinex-derivatives","BTCF0:USTF0",1752544787160,0.1,118600.0,118590.0,0.01575117]
["bitfinex-derivatives","BTCF0:USTF0",1752544787464,0.2685923,118600.0,118590.0,0.18435767]
["bitfinex-derivatives","BTCF0:USTF0",1752544787764,0.53303757,118600.0,118590.0,0.01575117]
["bitfinex-derivatives","BTCF0:USTF0",1752544787962,0.1686207,118580.0,118570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544788168,0.1843139,118580.0,118560.0,0.81184993]
["bitfinex-derivatives","BTCF0:USTF0",1752544788357,0.1686349,118570.0,118560.0,0.54545073]
["bitfinex-derivatives","BTCF0:USTF0",1752544788555,0.2886443,118570.0,118560.0,0.5294491]
["bitfinex-derivatives","BTCF0:USTF0",1752544788761,0.12,118570.0,118560.0,0.5294491]
["bitfinex-derivatives","BTCF0:USTF0",1752544788959,0.2886349,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544789263,0.2108212,118560.0,118550.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752544789466,0.11,118560.0,118550.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752544789657,0.1686634,118550.0,118540.0,0.37690811]
["bitfinex-derivatives","BTCF0:USTF0",1752544789858,0.2786634,118550.0,118540.0,0.01610811]
["bitfinex-derivatives","BTCF0:USTF0",1752544790059,0.54310867,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544790261,0.2786634,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544790764,0.90390867,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544791265,1.53030867,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544791462,1.58978655,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544791863,1.16950867,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544792062,1.2658634,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544792260,0.2786634,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544792466,1.32486128,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544792666,1.52982867,118550.0,118540.0,0.00122408]
["bitfinex-derivatives","BTCF0:USTF0",1752544792962,0.2786634,118550.0,118540.0,0.00122408]
["bitfinex-derivatives","BTCF0:USTF0",1752544793164,0.2786634,118550.0,118540.0,0.62646935]
["bitfinex-derivatives","BTCF0:USTF0",1752544793165,0.33814118,118550.0,118540.0,0.62646935]
["bitfinex-derivatives","BTCF0:USTF0",1752544793470,0.90390857,118550.0,118540.0,0.00122408]
["bitfinex-derivatives","BTCF0:USTF0",1752544793664,0.60258645,118550.0,118540.0,0.00122408]
["bitfinex-derivatives","BTCF0:USTF0",1752544793867,0.54310857,118550.0,118540.0,0.00122408]
["bitfinex-derivatives","BTCF0:USTF0",1752544794067,0.11,118550.0,118540.0,0.26566935]
["bitfinex-derivatives","BTCF0:USTF0",1752544794266,0.11,118550.0,118540.0,1.95041895]
["bitfinex-derivatives","BTCF0:USTF0",1752544794664,0.11,118550.0,118540.0,2.20041895]
["bitfinex-derivatives","BTCF0:USTF0",1752544794867,0.11,118550.0,118540.0,2.20021895]
["bitfinex-derivatives","BTCF0:USTF0",1752544795373,0.07850802,118550.0,118540.0,2.20021895]
["bitfinex-derivatives","BTCF0:USTF0",1752544795569,0.07850802,118550.0,118540.0,1.83901895]
["bitfinex-derivatives","BTCF0:USTF0",1752544795769,0.07850802,118550.0,118540.0,1.21385895]
["bitfinex-derivatives","BTCF0:USTF0",1752544795962,0.07850802,118550.0,118540.0,1.83901895]
["bitfinex-derivatives","BTCF0:USTF0",1752544796174,0.07850802,118550.0,118540.0,1.58873895]
["bitfinex-derivatives","BTCF0:USTF0",1752544796473,0.07850802,118550.0,118540.0,1.94953895]
["bitfinex-derivatives","BTCF0:USTF0",1752544796672,0.07850802,118550.0,118540.0,2.19933895]
["bitfinex-derivatives","BTCF0:USTF0",1752544796870,0.07850802,118550.0,118540.0,2.26576976]
["bitfinex-derivatives","BTCF0:USTF0",1752544797071,0.07850802,118550.0,118540.0,2.26572976]
["bitfinex-derivatives","BTCF0:USTF0",1752544797874,0.2121572,118580.0,118560.0,0.210803]
["bitfinex-derivatives","BTCF0:USTF0",1752544798067,0.3329456,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544798269,0.08,118580.0,118570.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1752544798464,0.08,118580.0,118570.0,0.96255217]
["bitfinex-derivatives","BTCF0:USTF0",1752544798668,0.08,118580.0,118570.0,1.22575217]
["bitfinex-derivatives","BTCF0:USTF0",1752544798870,0.08,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544799170,0.1643154,118580.0,118560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752544799367,0.08,118580.0,118560.0,1.50232897]
["bitfinex-derivatives","BTCF0:USTF0",1752544799577,0.08,118580.0,118570.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1752544799768,0.2486207,118580.0,118570.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1752544800477,0.2486207,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544800673,0.59157399,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544801080,0.95237399,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544801384,0.13947788,118580.0,118570.0,0.1686349]
["bitfinex-derivatives","BTCF0:USTF0",1752544801676,0.13947788,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544801677,0.08,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544801976,0.1686349,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544802176,0.1686349,118570.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544802177,0.1686491,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544802473,0.12,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544802881,0.12,118560.0,118550.0,1.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1752544803374,0.12,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544803675,0.1686633,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544803884,0.63161659,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544804581,0.99241659,118550.0,118540.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1752544804778,0.43313707,118530.0,118520.0,0.00146556]
["bitfinex-derivatives","BTCF0:USTF0",1752544804978,0.62164509,118530.0,118520.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1752544805582,0.35719982,118530.0,118520.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1752544805882,0.98244509,118530.0,118520.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1752544806077,0.35719982,118530.0,118520.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1752544806674,0.98444509,118530.0,118520.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1752544806976,0.71999982,118530.0,118520.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1752544807180,0.35919982,118530.0,118520.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1752544807477,0.1687203,118510.0,118500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544807678,0.2109194,118500.0,118480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752544807885,0.61149172,118500.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544808073,0.13,118500.0,118490.0,0.62524527]
["bitfinex-derivatives","BTCF0:USTF0",1752544808273,0.3409323,118500.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544808478,0.168763,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544808673,0.11,118480.0,118460.0,1.50344817]
["bitfinex-derivatives","BTCF0:USTF0",1752544808880,0.11,118480.0,118470.0,0.62524527]
["bitfinex-derivatives","BTCF0:USTF0",1752544809180,0.11,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544809181,0.18850802,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544809383,0.18850802,118480.0,118460.0,1.239413]
["bitfinex-derivatives","BTCF0:USTF0",1752544809584,0.11,118480.0,118460.0,1.46225587]
["bitfinex-derivatives","BTCF0:USTF0",1752544809780,0.11,118480.0,118470.0,0.5295772]
["bitfinex-derivatives","BTCF0:USTF0",1752544809980,0.111,118480.0,118470.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1752544810381,0.111,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544810683,0.2797637,118480.0,118460.0,0.63151147]
["bitfinex-derivatives","BTCF0:USTF0",1752544810981,0.111,118480.0,118460.0,1.1611357]
["bitfinex-derivatives","BTCF0:USTF0",1752544811177,0.2797646,118480.0,118460.0,0.3670662]
["bitfinex-derivatives","BTCF0:USTF0",1752544811378,0.40046502,118480.0,118460.0,0.3670662]
["bitfinex-derivatives","BTCF0:USTF0",1752544811590,0.07850802,118470.0,118460.0,0.3670662]
["bitfinex-derivatives","BTCF0:USTF0",1752544811785,0.1,118470.0,118460.0,0.5358577]
["bitfinex-derivatives","BTCF0:USTF0",1752544811978,0.1,118470.0,118460.0,0.3620662]
["bitfinex-derivatives","BTCF0:USTF0",1752544812487,0.17850802,118470.0,118460.0,0.3620662]
["bitfinex-derivatives","BTCF0:USTF0",1752544812689,0.17850802,118470.0,118460.0,0.0062662]
["bitfinex-derivatives","BTCF0:USTF0",1752544812887,0.17850802,118470.0,118460.0,0.3670662]
["bitfinex-derivatives","BTCF0:USTF0",1752544813079,0.17850802,118470.0,118460.0,0.5308577]
["bitfinex-derivatives","BTCF0:USTF0",1752544813285,0.101,118470.0,118460.0,0.97112697]
["bitfinex-derivatives","BTCF0:USTF0",1752544813486,0.101,118470.0,118460.0,1.59636697]
["bitfinex-derivatives","BTCF0:USTF0",1752544813683,0.101,118470.0,118460.0,1.42754297]
["bitfinex-derivatives","BTCF0:USTF0",1752544813882,0.09951035,118470.0,118460.0,1.67754297]
["bitfinex-derivatives","BTCF0:USTF0",1752544814082,0.09951035,118470.0,118460.0,1.84636697]
["bitfinex-derivatives","BTCF0:USTF0",1752544814677,0.09951035,118470.0,118460.0,0.5378902]
["bitfinex-derivatives","BTCF0:USTF0",1752544814878,0.09951035,118470.0,118460.0,1.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1752544815085,0.17801837,118470.0,118460.0,0.0082662]
["bitfinex-derivatives","BTCF0:USTF0",1752544815679,0.34679557,118470.0,118460.0,0.0082662]
["bitfinex-derivatives","BTCF0:USTF0",1752544816189,0.26828755,118470.0,118460.0,0.0082662]
["bitfinex-derivatives","BTCF0:USTF0",1752544816487,0.17801837,118470.0,118460.0,0.0082662]
["bitfinex-derivatives","BTCF0:USTF0",1752544816688,0.17801837,118470.0,118460.0,0.6343462]
["bitfinex-derivatives","BTCF0:USTF0",1752544816892,0.97204084,118470.0,118460.0,0.0082662]
["bitfinex-derivatives","BTCF0:USTF0",1752544817685,0.97204084,118470.0,118460.0,0.0072662]
["bitfinex-derivatives","BTCF0:USTF0",1752544818390,0.17801837,118470.0,118460.0,0.0072662]
["bitfinex-derivatives","BTCF0:USTF0",1752544818885,0.17801837,118470.0,118450.0,0.00101304]
["bitfinex-derivatives","BTCF0:USTF0",1752544818886,0.1687915,118460.0,118450.0,0.00101304]
["bitfinex-derivatives","BTCF0:USTF0",1752544819090,0.61025514,118460.0,118450.0,0.00101304]
["bitfinex-derivatives","BTCF0:USTF0",1752544819281,0.53781837,118460.0,118450.0,0.00101304]
["bitfinex-derivatives","BTCF0:USTF0",1752544819783,0.17701837,118460.0,118450.0,0.53061874]
["bitfinex-derivatives","BTCF0:USTF0",1752544820083,0.17701837,118460.0,118450.0,3.076542]
["bitfinex-derivatives","BTCF0:USTF0",1752544820084,0.09124415,118460.0,118450.0,3.076542]
["bitfinex-derivatives","BTCF0:USTF0",1752544820286,0.09124415,118460.0,118450.0,2.18513673]
["bitfinex-derivatives","BTCF0:USTF0",1752544820587,0.09124415,118460.0,118450.0,0.98913304]
["bitfinex-derivatives","BTCF0:USTF0",1752544820791,0.09124415,118460.0,118450.0,0.53061874]
["bitfinex-derivatives","BTCF0:USTF0",1752544821085,0.09124415,118460.0,118450.0,0.36181304]
["bitfinex-derivatives","BTCF0:USTF0",1752544821389,0.26103565,118460.0,118450.0,0.36481304]
["bitfinex-derivatives","BTCF0:USTF0",1752544821582,0.09224415,118460.0,118450.0,0.63141304]
["bitfinex-derivatives","BTCF0:USTF0",1752544821787,0.62183565,118460.0,118450.0,0.00401304]
["bitfinex-derivatives","BTCF0:USTF0",1752544822097,0.33954367,118460.0,118450.0,0.63125304]
["bitfinex-derivatives","BTCF0:USTF0",1752544822294,0.70034367,118460.0,118450.0,0.63125304]
["bitfinex-derivatives","BTCF0:USTF0",1752544822488,0.70034367,118460.0,118450.0,0.00401304]
["bitfinex-derivatives","BTCF0:USTF0",1752544824085,1.59306894,118460.0,118450.0,0.00401304]
["bitfinex-derivatives","BTCF0:USTF0",1752544824291,1.76190894,118460.0,118450.0,0.00401304]
["bitfinex-derivatives","BTCF0:USTF0",1752544824891,2.01190894,118460.0,118450.0,0.00401304]
["bitfinex-derivatives","BTCF0:USTF0",1752544825090,1.74746367,118460.0,118450.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1752544825388,0.70034367,118460.0,118450.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1752544825588,1.59270894,118460.0,118450.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1752544825887,1.59270894,118460.0,118440.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752544826092,0.87255899,118450.0,118440.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1752544826294,0.99255899,118450.0,118440.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752544826498,0.99255899,118450.0,118420.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752544826499,1.16410127,118450.0,118420.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752544826694,1.16410127,118450.0,118400.0,0.00626684]
["bitfinex-derivatives","BTCF0:USTF0",1752544826695,0.06830802,118420.0,118400.0,0.00626684]
["bitfinex-derivatives","BTCF0:USTF0",1752544826993,1.49137599,118410.0,118400.0,0.00626684]
["bitfinex-derivatives","BTCF0:USTF0",1752544827190,0.34717072,118410.0,118400.0,0.00626684]
["bitfinex-derivatives","BTCF0:USTF0",1752544827695,0.11,118410.0,118400.0,0.00626684]
["bitfinex-derivatives","BTCF0:USTF0",1752544827900,0.11,118410.0,118400.0,1.59986101]
["bitfinex-derivatives","BTCF0:USTF0",1752544828092,0.11,118410.0,118400.0,1.23906101]
["bitfinex-derivatives","BTCF0:USTF0",1752544828286,0.11,118410.0,118400.0,1.33541574]
["bitfinex-derivatives","BTCF0:USTF0",1752544828483,0.111,118410.0,118400.0,1.33641574]
["bitfinex-derivatives","BTCF0:USTF0",1752544828688,0.111,118410.0,118400.0,1.43194901]
["bitfinex-derivatives","BTCF0:USTF0",1752544828890,0.10998661,118410.0,118400.0,1.85086101]
["bitfinex-derivatives","BTCF0:USTF0",1752544829890,0.18,118440.0,118430.0,0.1688342]
["bitfinex-derivatives","BTCF0:USTF0",1752544830096,0.01780478,118450.0,118440.0,0.1688199]
["bitfinex-derivatives","BTCF0:USTF0",1752544830291,0.13780478,118450.0,118440.0,0.79406517]
["bitfinex-derivatives","BTCF0:USTF0",1752544830488,0.13780478,118450.0,118440.0,0.96292117]
["bitfinex-derivatives","BTCF0:USTF0",1752544830687,0.17795725,118480.0,118470.0,0.1687772]
["bitfinex-derivatives","BTCF0:USTF0",1752544830989,0.00912325,118480.0,118470.0,2.59218247]
["bitfinex-derivatives","BTCF0:USTF0",1752544831197,0.00912325,118480.0,118470.0,2.84218247]
["bitfinex-derivatives","BTCF0:USTF0",1752544831389,0.00912325,118480.0,118470.0,3.01155047]
["bitfinex-derivatives","BTCF0:USTF0",1752544831593,0.00912325,118480.0,118470.0,2.38039047]
["bitfinex-derivatives","BTCF0:USTF0",1752544831795,0.00912325,118480.0,118470.0,3.01143047]
["bitfinex-derivatives","BTCF0:USTF0",1752544832293,0.00912325,118480.0,118470.0,2.84262247]
["bitfinex-derivatives","BTCF0:USTF0",1752544832495,0.01791831,118500.0,118490.0,0.1687487]
["bitfinex-derivatives","BTCF0:USTF0",1752544832797,0.12791831,118500.0,118490.0,1.78627397]
["bitfinex-derivatives","BTCF0:USTF0",1752544832999,0.12791831,118500.0,118490.0,1.95505797]
["bitfinex-derivatives","BTCF0:USTF0",1752544833294,0.12791831,118500.0,118490.0,1.6906127]
["bitfinex-derivatives","BTCF0:USTF0",1752544833489,0.12791831,118500.0,118490.0,1.6904127]
["bitfinex-derivatives","BTCF0:USTF0",1752544834097,0.12791831,118500.0,118490.0,1.95485797]
["bitfinex-derivatives","BTCF0:USTF0",1752544834396,0.08619141,118500.0,118490.0,2.03607397]
["bitfinex-derivatives","BTCF0:USTF0",1752544834597,0.21947788,118530.0,118520.0,0.1687059]
["bitfinex-derivatives","BTCF0:USTF0",1752544834799,0.13947788,118530.0,118520.0,1.95525517]
["bitfinex-derivatives","BTCF0:USTF0",1752544834990,0.08,118530.0,118520.0,3.37277517]
["bitfinex-derivatives","BTCF0:USTF0",1752544835797,0.08,118530.0,118520.0,3.37677517]
["bitfinex-derivatives","BTCF0:USTF0",1752544835798,0.081,118530.0,118520.0,3.37677517]
["bitfinex-derivatives","BTCF0:USTF0",1752544836191,0.08,118530.0,118520.0,3.37277517]
["bitfinex-derivatives","BTCF0:USTF0",1752544836494,0.082,118530.0,118520.0,3.37677517]
["bitfinex-derivatives","BTCF0:USTF0",1752544836700,0.082,118530.0,118520.0,1.57749517]
["bitfinex-derivatives","BTCF0:USTF0",1752544836896,0.2506917,118530.0,118520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752544837094,0.2506917,118530.0,118520.0,1.1648259]
["bitfinex-derivatives","BTCF0:USTF0",1752544837291,0.2506917,118530.0,118520.0,0.99624]
["bitfinex-derivatives","BTCF0:USTF0",1752544837494,0.2506917,118530.0,118520.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1752544837495,0.46898633,118530.0,118520.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1752544838091,0.082,118530.0,118520.0,1.3335299]
["bitfinex-derivatives","BTCF0:USTF0",1752544838301,0.082,118530.0,118520.0,1.84797517]
["bitfinex-derivatives","BTCF0:USTF0",1752544838499,0.082,118530.0,118520.0,1.21669517]
["bitfinex-derivatives","BTCF0:USTF0",1752544838702,0.082,118530.0,118520.0,1.84813517]
["bitfinex-derivatives","BTCF0:USTF0",1752544839101,0.082,118530.0,118520.0,0.7022499]
["bitfinex-derivatives","BTCF0:USTF0",1752544839302,0.082,118530.0,118520.0,1.1645859]
["bitfinex-derivatives","BTCF0:USTF0",1752544839602,0.082,118530.0,118520.0,0.5335059]
["bitfinex-derivatives","BTCF0:USTF0",1752544839802,0.082,118530.0,118520.0,1.42919117]
["bitfinex-derivatives","BTCF0:USTF0",1752544840001,0.082,118530.0,118520.0,1.59793517]
["bitfinex-derivatives","BTCF0:USTF0",1752544840397,0.0231854,118530.0,118520.0,1.84793517]
["bitfinex-derivatives","BTCF0:USTF0",1752544840904,0.0231854,118530.0,118520.0,1.84797517]
["bitfinex-derivatives","BTCF0:USTF0",1752544841502,1e-07,118530.0,118520.0,1.84797517]
["bitfinex-derivatives","BTCF0:USTF0",1752544841708,0.1000001,118530.0,118520.0,1.84797517]
["bitfinex-derivatives","BTCF0:USTF0",1752544841902,0.0600132,118530.0,118520.0,1.67923117]
["bitfinex-derivatives","BTCF0:USTF0",1752544842202,1e-07,118530.0,118520.0,1.67923117]
["bitfinex-derivatives","BTCF0:USTF0",1752544842395,0.0013,118550.0,118540.0,0.1686775]
["bitfinex-derivatives","BTCF0:USTF0",1752544842599,0.1000001,118550.0,118540.0,2.96910821]
["bitfinex-derivatives","BTCF0:USTF0",1752544842799,0.17762631,118580.0,118570.0,0.1686348]
["bitfinex-derivatives","BTCF0:USTF0",1752544843102,0.06,118580.0,118570.0,1.78608007]
["bitfinex-derivatives","BTCF0:USTF0",1752544843294,0.13892281,118610.0,118600.0,0.1685921]
["bitfinex-derivatives","BTCF0:USTF0",1752544843497,0.13892281,118610.0,118600.0,1.42523737]
["bitfinex-derivatives","BTCF0:USTF0",1752544843700,0.1213,118610.0,118600.0,1.59386137]
["bitfinex-derivatives","BTCF0:USTF0",1752544844305,0.14,118640.0,118630.0,0.1685495]
["bitfinex-derivatives","BTCF0:USTF0",1752544844500,0.1685222,118650.0,118640.0,0.2949167]
["bitfinex-derivatives","BTCF0:USTF0",1752544844701,0.2885222,118650.0,118640.0,0.92016197]
["bitfinex-derivatives","BTCF0:USTF0",1752544845302,0.12,118650.0,118640.0,0.92016197]
["bitfinex-derivatives","BTCF0:USTF0",1752544845699,0.12,118650.0,118640.0,2.50524997]
["bitfinex-derivatives","BTCF0:USTF0",1752544845904,0.0013,118670.0,118660.0,0.1685069]
["bitfinex-derivatives","BTCF0:USTF0",1752544846110,0.0013,118670.0,118660.0,1.855269]
["bitfinex-derivatives","BTCF0:USTF0",1752544846111,0.0213,118670.0,118660.0,1.855269]
["bitfinex-derivatives","BTCF0:USTF0",1752544846306,0.0213,118670.0,118660.0,2.023813]
["bitfinex-derivatives","BTCF0:USTF0",1752544846607,0.0213,118670.0,118660.0,0.6978509]
["bitfinex-derivatives","BTCF0:USTF0",1752544846803,0.0213,118670.0,118660.0,1.95525617]
["bitfinex-derivatives","BTCF0:USTF0",1752544847208,0.0213,118670.0,118660.0,1.78671217]
["bitfinex-derivatives","BTCF0:USTF0",1752544847405,0.0213,118670.0,118660.0,1.15455217]
["bitfinex-derivatives","BTCF0:USTF0",1752544847605,0.0213,118670.0,118660.0,2.02179363]
["bitfinex-derivatives","BTCF0:USTF0",1752544847911,1e-07,118670.0,118660.0,2.27179363]
["bitfinex-derivatives","BTCF0:USTF0",1752544848420,1e-07,118670.0,118660.0,2.10280963]
["bitfinex-derivatives","BTCF0:USTF0",1752544848719,0.0010001,118670.0,118660.0,1.64683363]
["bitfinex-derivatives","BTCF0:USTF0",1752544848912,0.0010001,118670.0,118660.0,2.93042836]
["bitfinex-derivatives","BTCF0:USTF0",1752544849120,0.0010001,118670.0,118660.0,3.19487363]
["bitfinex-derivatives","BTCF0:USTF0",1752544849314,0.0010001,118670.0,118660.0,3.18787363]
["bitfinex-derivatives","BTCF0:USTF0",1752544849315,1e-07,118670.0,118660.0,3.18787363]
["bitfinex-derivatives","BTCF0:USTF0",1752544849524,0.0020001,118670.0,118660.0,2.56695363]
["bitfinex-derivatives","BTCF0:USTF0",1752544849710,0.0020001,118670.0,118660.0,3.19895363]
["bitfinex-derivatives","BTCF0:USTF0",1752544849910,0.0020001,118670.0,118660.0,2.56695363]
["bitfinex-derivatives","BTCF0:USTF0",1752544850118,0.0020001,118670.0,118660.0,3.19895363]
["bitfinex-derivatives","BTCF0:USTF0",1752544850315,0.0020001,118670.0,118660.0,3.28040963]
["bitfinex-derivatives","BTCF0:USTF0",1752544850316,1e-07,118670.0,118660.0,3.28040963]
["bitfinex-derivatives","BTCF0:USTF0",1752544850612,0.1,118700.0,118690.0,0.1684643]
["bitfinex-derivatives","BTCF0:USTF0",1752544850813,0.3471238,118730.0,118720.0,0.1684218]
["bitfinex-derivatives","BTCF0:USTF0",1752544851012,0.45570151,118730.0,118720.0,0.26444527]
["bitfinex-derivatives","BTCF0:USTF0",1752544851216,0.75821464,118730.0,118720.0,0.8000218]
["bitfinex-derivatives","BTCF0:USTF0",1752544851415,0.71610984,118730.0,118720.0,1.06446707]
["bitfinex-derivatives","BTCF0:USTF0",1752544851611,0.71610984,118730.0,118720.0,1.42526707]
["bitfinex-derivatives","BTCF0:USTF0",1752544851612,0.48817234,118730.0,118720.0,1.42526707]
["bitfinex-derivatives","BTCF0:USTF0",1752544851812,0.32959463,118730.0,118720.0,1.42526707]
["bitfinex-derivatives","BTCF0:USTF0",1752544852018,0.1113,118730.0,118720.0,1.42526707]
["bitfinex-derivatives","BTCF0:USTF0",1752544852718,0.32959463,118730.0,118720.0,1.42550707]
["bitfinex-derivatives","BTCF0:USTF0",1752544853312,0.1113,118730.0,118720.0,1.42550707]
["bitfinex-derivatives","BTCF0:USTF0",1752544853618,0.1113,118730.0,118720.0,1.43787931]
["bitfinex-derivatives","BTCF0:USTF0",1752544853619,0.32959463,118730.0,118720.0,1.43787931]
["bitfinex-derivatives","BTCF0:USTF0",1752544853819,0.1113,118730.0,118720.0,0.43286707]
["bitfinex-derivatives","BTCF0:USTF0",1752544854015,0.32959463,118730.0,118720.0,1.42494707]
["bitfinex-derivatives","BTCF0:USTF0",1752544855117,0.1123,118730.0,118720.0,1.42894707]
["bitfinex-derivatives","BTCF0:USTF0",1752544855520,0.33059463,118730.0,118720.0,1.42862707]
["bitfinex-derivatives","BTCF0:USTF0",1752544855816,0.1123,118730.0,118720.0,1.42962707]
["bitfinex-derivatives","BTCF0:USTF0",1752544856014,0.1123,118730.0,118720.0,0.79866707]
["bitfinex-derivatives","BTCF0:USTF0",1752544856219,0.33059463,118730.0,118720.0,1.42942707]
["bitfinex-derivatives","BTCF0:USTF0",1752544856811,0.33059463,118730.0,118720.0,0.79866707]
["bitfinex-derivatives","BTCF0:USTF0",1752544857014,0.33059463,118730.0,118720.0,1.42914707]
["bitfinex-derivatives","BTCF0:USTF0",1752544857419,0.1123,118730.0,118720.0,1.42914707]
["bitfinex-derivatives","BTCF0:USTF0",1752544857721,0.16,118760.0,118750.0,0.1683792]
["bitfinex-derivatives","BTCF0:USTF0",1752544857919,0.42694281,118760.0,118750.0,0.41364387]
["bitfinex-derivatives","BTCF0:USTF0",1752544858121,0.47687234,118760.0,118750.0,1.04364387]
["bitfinex-derivatives","BTCF0:USTF0",1752544858523,0.47687234,118760.0,118750.0,1.40433391]
["bitfinex-derivatives","BTCF0:USTF0",1752544858919,0.47787234,118760.0,118750.0,1.40533391]
["bitfinex-derivatives","BTCF0:USTF0",1752544859216,0.31929463,118760.0,118750.0,1.40533391]
["bitfinex-derivatives","BTCF0:USTF0",1752544859618,0.101,118760.0,118750.0,1.20636264]
["bitfinex-derivatives","BTCF0:USTF0",1752544859921,0.0712007,118760.0,118750.0,0.79462447]
["bitfinex-derivatives","BTCF0:USTF0",1752544860436,0.39714351,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544860721,0.1684218,118720.0,118710.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752544860928,0.1684502,118700.0,118690.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752544861125,1.26449547,118700.0,118690.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752544861320,0.1684644,118690.0,118680.0,0.01629842]
["bitfinex-derivatives","BTCF0:USTF0",1752544861625,0.6492644,118690.0,118680.0,0.64721842]
["bitfinex-derivatives","BTCF0:USTF0",1752544861815,0.12,118690.0,118680.0,1.44090229]
["bitfinex-derivatives","BTCF0:USTF0",1752544862126,0.12,118690.0,118680.0,0.81002229]
["bitfinex-derivatives","BTCF0:USTF0",1752544862323,0.12,118690.0,118680.0,1.44110229]
["bitfinex-derivatives","BTCF0:USTF0",1752544862526,0.12007351,118690.0,118680.0,1.44110229]
["bitfinex-derivatives","BTCF0:USTF0",1752544863018,0.12007351,118690.0,118680.0,1.45354246]
["bitfinex-derivatives","BTCF0:USTF0",1752544863217,0.12007351,118690.0,118680.0,1.62205446]
["bitfinex-derivatives","BTCF0:USTF0",1752544864018,0.16,118720.0,118710.0,0.168436]
["bitfinex-derivatives","BTCF0:USTF0",1752544864221,0.01788298,118730.0,118720.0,0.1684218]
["bitfinex-derivatives","BTCF0:USTF0",1752544864422,0.12788298,118730.0,118720.0,0.51538703]
["bitfinex-derivatives","BTCF0:USTF0",1752544865124,0.12788298,118730.0,118720.0,0.68384303]
["bitfinex-derivatives","BTCF0:USTF0",1752544865125,0.11,118730.0,118720.0,0.68384303]
["bitfinex-derivatives","BTCF0:USTF0",1752544865826,0.111,118730.0,118720.0,0.66143871]
["bitfinex-derivatives","BTCF0:USTF0",1752544866026,0.111,118730.0,118720.0,0.64225547]
["bitfinex-derivatives","BTCF0:USTF0",1752544866424,0.11,118730.0,118720.0,0.63725547]
["bitfinex-derivatives","BTCF0:USTF0",1752544866621,0.111,118730.0,118720.0,0.64325547]
["bitfinex-derivatives","BTCF0:USTF0",1752544867219,0.111,118730.0,118720.0,0.47479947]
["bitfinex-derivatives","BTCF0:USTF0",1752544867423,0.111,118730.0,118720.0,1.10515947]
["bitfinex-derivatives","BTCF0:USTF0",1752544868332,0.16,118760.0,118750.0,0.1683793]
["bitfinex-derivatives","BTCF0:USTF0",1752544868531,0.1683509,118770.0,118760.0,0.2946228]
["bitfinex-derivatives","BTCF0:USTF0",1752544868825,0.7233431,118770.0,118760.0,0.1683651]
["bitfinex-derivatives","BTCF0:USTF0",1752544869027,0.2783633,118770.0,118760.0,0.7977651]
["bitfinex-derivatives","BTCF0:USTF0",1752544869222,0.1683651,118760.0,118750.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1752544869422,0.11,118760.0,118750.0,0.8820443]
["bitfinex-derivatives","BTCF0:USTF0",1752544869824,0.11,118760.0,118750.0,1.51972974]
["bitfinex-derivatives","BTCF0:USTF0",1752544870231,0.111,118760.0,118750.0,1.52172974]
["bitfinex-derivatives","BTCF0:USTF0",1752544870726,0.11,118760.0,118750.0,1.51972974]
["bitfinex-derivatives","BTCF0:USTF0",1752544870935,0.111,118760.0,118750.0,1.52372974]
["bitfinex-derivatives","BTCF0:USTF0",1752544871226,0.0229719,118760.0,118750.0,2.85694574]
["bitfinex-derivatives","BTCF0:USTF0",1752544871730,0.01775995,118780.0,118770.0,0.1683509]
["bitfinex-derivatives","BTCF0:USTF0",1752544871930,0.12775995,118780.0,118770.0,1.04695734]
["bitfinex-derivatives","BTCF0:USTF0",1752544872225,0.12775995,118780.0,118770.0,0.5017519]
["bitfinex-derivatives","BTCF0:USTF0",1752544872422,0.38027555,118780.0,118770.0,0.78351971]
["bitfinex-derivatives","BTCF0:USTF0",1752544872623,0.12775995,118780.0,118770.0,0.1683509]
["bitfinex-derivatives","BTCF0:USTF0",1752544872823,0.74107005,118780.0,118770.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1752544873022,0.2104396,118770.0,118750.0,1.2068944]
["bitfinex-derivatives","BTCF0:USTF0",1752544873223,0.6812396,118770.0,118760.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1752544873925,0.6812396,118770.0,118760.0,0.60985896]
["bitfinex-derivatives","BTCF0:USTF0",1752544873926,0.4708,118770.0,118760.0,0.60985896]
["bitfinex-derivatives","BTCF0:USTF0",1752544874131,0.4708,118770.0,118760.0,0.77822406]
["bitfinex-derivatives","BTCF0:USTF0",1752544874329,0.11,118770.0,118760.0,1.13902406]
["bitfinex-derivatives","BTCF0:USTF0",1752544875227,0.111,118770.0,118750.0,1.5296]
["bitfinex-derivatives","BTCF0:USTF0",1752544875427,0.5291651,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752544875630,0.6391651,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752544875930,0.1683793,118750.0,118740.0,0.64668587]
["bitfinex-derivatives","BTCF0:USTF0",1752544876129,0.6491793,118750.0,118740.0,0.64668587]
["bitfinex-derivatives","BTCF0:USTF0",1752544876630,0.8991793,118750.0,118740.0,0.01600587]
["bitfinex-derivatives","BTCF0:USTF0",1752544876824,1.0676113,118750.0,118740.0,0.01600587]
["bitfinex-derivatives","BTCF0:USTF0",1752544877027,0.0421036,118730.0,118710.0,1.18031413]
["bitfinex-derivatives","BTCF0:USTF0",1752544877222,0.733426,118730.0,118720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544877527,0.733426,118730.0,118710.0,0.01575413]
["bitfinex-derivatives","BTCF0:USTF0",1752544877528,0.1684218,118720.0,118710.0,0.01575413]
["bitfinex-derivatives","BTCF0:USTF0",1752544877735,0.6592218,118720.0,118710.0,0.01575413]
["bitfinex-derivatives","BTCF0:USTF0",1752544877927,1.0776938,118720.0,118710.0,0.01575413]
["bitfinex-derivatives","BTCF0:USTF0",1752544878129,0.1684502,118700.0,118690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544878335,0.1684644,118690.0,118680.0,0.64713842]
["bitfinex-derivatives","BTCF0:USTF0",1752544878634,0.2884644,118690.0,118680.0,0.64713842]
["bitfinex-derivatives","BTCF0:USTF0",1752544878830,0.4808,118690.0,118680.0,0.64713842]
["bitfinex-derivatives","BTCF0:USTF0",1752544879025,0.6492644,118690.0,118680.0,0.64713842]
["bitfinex-derivatives","BTCF0:USTF0",1752544879431,0.6492644,118690.0,118680.0,0.64741842]
["bitfinex-derivatives","BTCF0:USTF0",1752544880233,0.6502644,118690.0,118680.0,0.65041842]
["bitfinex-derivatives","BTCF0:USTF0",1752544880535,0.121,118690.0,118680.0,1.09578246]
["bitfinex-derivatives","BTCF0:USTF0",1752544880725,0.121,118690.0,118680.0,0.92730386]
["bitfinex-derivatives","BTCF0:USTF0",1752544880931,0.121,118690.0,118680.0,0.81889702]
["bitfinex-derivatives","BTCF0:USTF0",1752544881233,0.2894644,118690.0,118680.0,0.65041842]
["bitfinex-derivatives","BTCF0:USTF0",1752544881434,0.4818,118690.0,118680.0,0.65041842]
["bitfinex-derivatives","BTCF0:USTF0",1752544881730,0.4818,118690.0,118680.0,0.81889702]
["bitfinex-derivatives","BTCF0:USTF0",1752544881731,0.121,118690.0,118680.0,0.81889702]
["bitfinex-derivatives","BTCF0:USTF0",1752544881934,0.121,118690.0,118680.0,1.45658246]
["bitfinex-derivatives","BTCF0:USTF0",1752544882536,0.121,118690.0,118680.0,1.09578246]
["bitfinex-derivatives","BTCF0:USTF0",1752544882926,0.121,118690.0,118680.0,0.82546246]
["bitfinex-derivatives","BTCF0:USTF0",1752544883132,0.121,118690.0,118680.0,1.98537446]
["bitfinex-derivatives","BTCF0:USTF0",1752544883727,0.121,118690.0,118680.0,0.82546246]
["bitfinex-derivatives","BTCF0:USTF0",1752544883938,0.121,118690.0,118680.0,0.81833702]
["bitfinex-derivatives","BTCF0:USTF0",1752544884135,0.121,118690.0,118680.0,1.09522246]
["bitfinex-derivatives","BTCF0:USTF0",1752544884636,0.121,118690.0,118680.0,1.45602246]
["bitfinex-derivatives","BTCF0:USTF0",1752544884833,0.12,118690.0,118680.0,1.45302246]
["bitfinex-derivatives","BTCF0:USTF0",1752544885138,0.121,118690.0,118680.0,1.61575638]
["bitfinex-derivatives","BTCF0:USTF0",1752544885335,0.0910279,118690.0,118680.0,1.61575638]
["bitfinex-derivatives","BTCF0:USTF0",1752544885534,0.0690738,118690.0,118680.0,1.61275638]
["bitfinex-derivatives","BTCF0:USTF0",1752544885742,0.044344,118690.0,118680.0,1.61275638]
["bitfinex-derivatives","BTCF0:USTF0",1752544885934,0.19744207,118720.0,118710.0,0.168436]
["bitfinex-derivatives","BTCF0:USTF0",1752544886141,0.19744207,118720.0,118710.0,1.42378336]
["bitfinex-derivatives","BTCF0:USTF0",1752544886142,0.11744207,118720.0,118710.0,1.42378336]
["bitfinex-derivatives","BTCF0:USTF0",1752544887844,0.11744207,118720.0,118710.0,1.42678336]
["bitfinex-derivatives","BTCF0:USTF0",1752544888441,0.11844207,118720.0,118710.0,1.42978336]
["bitfinex-derivatives","BTCF0:USTF0",1752544888940,0.11844207,118720.0,118710.0,0.79934336]
["bitfinex-derivatives","BTCF0:USTF0",1752544889239,0.11844207,118720.0,118710.0,1.42886336]
["bitfinex-derivatives","BTCF0:USTF0",1752544889442,0.11744207,118720.0,118710.0,1.42286336]
["bitfinex-derivatives","BTCF0:USTF0",1752544889635,0.11844207,118720.0,118710.0,1.42686336]
["bitfinex-derivatives","BTCF0:USTF0",1752544890939,0.1,118720.0,118710.0,1.42286336]
["bitfinex-derivatives","BTCF0:USTF0",1752544891239,0.0468128,118720.0,118710.0,1.61063562]
["bitfinex-derivatives","BTCF0:USTF0",1752544891545,0.0248893,118720.0,118710.0,1.60763562]
["bitfinex-derivatives","BTCF0:USTF0",1752544891746,0.15,118750.0,118740.0,0.1683934]
["bitfinex-derivatives","BTCF0:USTF0",1752544892040,0.2883793,118750.0,118740.0,1.06166076]
["bitfinex-derivatives","BTCF0:USTF0",1752544892244,0.12,118750.0,118740.0,1.06166076]
["bitfinex-derivatives","BTCF0:USTF0",1752544892440,0.12,118750.0,118740.0,1.42246076]
["bitfinex-derivatives","BTCF0:USTF0",1752544892947,0.12,118750.0,118740.0,1.1583534]
["bitfinex-derivatives","BTCF0:USTF0",1752544893135,0.12,118750.0,118740.0,1.42246076]
["bitfinex-derivatives","BTCF0:USTF0",1752544893439,0.12,118750.0,118740.0,1.06130076]
["bitfinex-derivatives","BTCF0:USTF0",1752544894150,0.12,118750.0,118740.0,1.06430076]
["bitfinex-derivatives","BTCF0:USTF0",1752544894336,0.6491792,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544894535,0.6491792,118750.0,118740.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1752544894847,1.0676112,118750.0,118740.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1752544895634,0.8991792,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544895841,0.1684076,118730.0,118720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544896042,0.1684217,118720.0,118710.0,0.01630026]
["bitfinex-derivatives","BTCF0:USTF0",1752544896251,0.6492217,118720.0,118710.0,0.01630026]
["bitfinex-derivatives","BTCF0:USTF0",1752544897047,0.12,118720.0,118710.0,0.44884352]
["bitfinex-derivatives","BTCF0:USTF0",1752544897339,0.121,118720.0,118710.0,1.44420352]
["bitfinex-derivatives","BTCF0:USTF0",1752544897746,0.121,118720.0,118710.0,1.43820352]
["bitfinex-derivatives","BTCF0:USTF0",1752544898339,0.121,118720.0,118710.0,1.44120352]
["bitfinex-derivatives","BTCF0:USTF0",1752544898838,0.121,118720.0,118710.0,1.44064352]
["bitfinex-derivatives","BTCF0:USTF0",1752544899447,0.17784159,118750.0,118740.0,0.1683934]
["bitfinex-derivatives","BTCF0:USTF0",1752544899747,0.12784159,118750.0,118740.0,1.42106076]
["bitfinex-derivatives","BTCF0:USTF0",1752544900745,0.11,118750.0,118740.0,1.42106076]
["bitfinex-derivatives","BTCF0:USTF0",1752544901145,0.111,118750.0,118740.0,1.42606076]
["bitfinex-derivatives","BTCF0:USTF0",1752544901748,0.111,118750.0,118740.0,1.06434076]
["bitfinex-derivatives","BTCF0:USTF0",1752544901749,0.2793792,118750.0,118740.0,1.06434076]
["bitfinex-derivatives","BTCF0:USTF0",1752544901941,0.111,118750.0,118740.0,1.06434076]
["bitfinex-derivatives","BTCF0:USTF0",1752544902138,0.2793794,118750.0,118740.0,1.42514076]
["bitfinex-derivatives","BTCF0:USTF0",1752544902346,0.2793794,118750.0,118740.0,1.06434076]
["bitfinex-derivatives","BTCF0:USTF0",1752544902642,0.2793794,118750.0,118740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544902843,0.2793794,118750.0,118740.0,0.26910736]
["bitfinex-derivatives","BTCF0:USTF0",1752544903047,0.2793794,118750.0,118740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544903237,0.6401794,118750.0,118740.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1752544903437,0.6401794,118750.0,118740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752544903637,0.6401794,118750.0,118740.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1752544904246,0.4718,118750.0,118740.0,0.8001536]
["bitfinex-derivatives","BTCF0:USTF0",1752544904544,0.6401794,118750.0,118740.0,0.8001536]
["bitfinex-derivatives","BTCF0:USTF0",1752544904747,0.4718,118750.0,118740.0,0.8001536]
["bitfinex-derivatives","BTCF0:USTF0",1752544905141,0.4718,118750.0,118740.0,1.06426096]
["bitfinex-derivatives","BTCF0:USTF0",1752544906355,0.111,118750.0,118740.0,1.42506096]
["bitfinex-derivatives","BTCF0:USTF0",1752544907848,0.4718,118750.0,118740.0,0.1733936]
["bitfinex-derivatives","BTCF0:USTF0",1752544908050,0.111,118750.0,118740.0,1.06266096]
["bitfinex-derivatives","BTCF0:USTF0",1752544909452,0.111,118750.0,118740.0,1.42346096]
["bitfinex-derivatives","BTCF0:USTF0",1752544910356,0.111,118750.0,118740.0,1.06246116]
["bitfinex-derivatives","BTCF0:USTF0",1752544910554,0.2793796,118750.0,118740.0,0.89402736]
["bitfinex-derivatives","BTCF0:USTF0",1752544910754,0.4718,118750.0,118740.0,1.06242116]
["bitfinex-derivatives","BTCF0:USTF0",1752544911157,0.111,118750.0,118740.0,1.06242116]
["bitfinex-derivatives","BTCF0:USTF0",1752544912055,0.111,118750.0,118740.0,0.89402736]
["bitfinex-derivatives","BTCF0:USTF0",1752544912260,0.6401796,118750.0,118740.0,0.89402736]
["bitfinex-derivatives","BTCF0:USTF0",1752544912461,0.111,118750.0,118740.0,1.06242116]
["bitfinex-derivatives","BTCF0:USTF0",1752544912854,0.11,118750.0,118740.0,0.89202736]
["bitfinex-derivatives","BTCF0:USTF0",1752544913061,0.2783796,118750.0,118740.0,0.89154736]
["bitfinex-derivatives","BTCF0:USTF0",1752544913259,0.11,118750.0,118740.0,1.05694116]
["bitfinex-derivatives","BTCF0:USTF0",1752544913556,0.2783796,118750.0,118740.0,0.89054736]
["bitfinex-derivatives","BTCF0:USTF0",1752544913751,0.11,118750.0,118740.0,0.43450116]
["bitfinex-derivatives","BTCF0:USTF0",1752544913952,0.11,118750.0,118740.0,1.05738116]
["bitfinex-derivatives","BTCF0:USTF0",1752544914155,0.111,118750.0,118740.0,1.06138116]
["bitfinex-derivatives","BTCF0:USTF0",1752544914551,0.11,118750.0,118740.0,1.05738116]
["bitfinex-derivatives","BTCF0:USTF0",1752544914762,0.11,118750.0,118740.0,1.05938116]
["bitfinex-derivatives","BTCF0:USTF0",1752544915359,0.2783797,118750.0,118740.0,1.05938116]
["bitfinex-derivatives","BTCF0:USTF0",1752544915558,0.6391797,118750.0,118740.0,1.05938126]
["bitfinex-derivatives","BTCF0:USTF0",1752544915755,0.6391797,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544915960,0.6391797,118750.0,118740.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1752544916158,0.6391797,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544916659,0.4708,118750.0,118740.0,0.43450126]
["bitfinex-derivatives","BTCF0:USTF0",1752544916864,0.6391797,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544917061,0.6391797,118750.0,118740.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1752544917360,0.6391797,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752544917553,0.168408,118730.0,118720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544917754,0.1684222,118720.0,118710.0,0.01630026]
["bitfinex-derivatives","BTCF0:USTF0",1752544917954,0.6492222,118720.0,118710.0,0.64066026]
["bitfinex-derivatives","BTCF0:USTF0",1752544919462,0.6492222,118720.0,118710.0,0.64038026]
["bitfinex-derivatives","BTCF0:USTF0",1752544920061,0.1684364,118710.0,118700.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1752544920263,0.6292364,118710.0,118700.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1752544920664,0.6292364,118710.0,118700.0,1.07721796]
["bitfinex-derivatives","BTCF0:USTF0",1752544920869,0.1,118710.0,118700.0,1.07721796]
["bitfinex-derivatives","BTCF0:USTF0",1752544921069,0.1,118710.0,118700.0,0.90876736]
["bitfinex-derivatives","BTCF0:USTF0",1752544921371,0.6292364,118710.0,118700.0,0.90876736]
["bitfinex-derivatives","BTCF0:USTF0",1752544921663,0.6292364,118710.0,118700.0,0.28516736]
["bitfinex-derivatives","BTCF0:USTF0",1752544921868,0.4618,118710.0,118700.0,1.07697796]
["bitfinex-derivatives","BTCF0:USTF0",1752544922464,0.101,118710.0,118700.0,1.43777796]
["bitfinex-derivatives","BTCF0:USTF0",1752544923165,0.101,118710.0,118700.0,1.07729796]
["bitfinex-derivatives","BTCF0:USTF0",1752544923372,0.1,118710.0,118700.0,1.44009796]
["bitfinex-derivatives","BTCF0:USTF0",1752544923562,0.1,118710.0,118700.0,1.07929796]
["bitfinex-derivatives","BTCF0:USTF0",1752544924062,0.101,118710.0,118700.0,1.08329796]
["bitfinex-derivatives","BTCF0:USTF0",1752544924468,0.1,118710.0,118700.0,1.07729796]
["bitfinex-derivatives","BTCF0:USTF0",1752544924767,0.6302364,118710.0,118700.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752544925572,1.4221644,118710.0,118700.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752544925972,1.6721644,118710.0,118700.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752544926473,1.6711644,118710.0,118700.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1752544927365,0.6292364,118710.0,118700.0,0.28716736]
["bitfinex-derivatives","BTCF0:USTF0",1752544927976,0.4608,118710.0,118700.0,0.45561796]
["bitfinex-derivatives","BTCF0:USTF0",1752544928176,0.1,118710.0,118700.0,0.45561796]
["bitfinex-derivatives","BTCF0:USTF0",1752544929570,0.1,118710.0,118700.0,0.28716736]
["bitfinex-derivatives","BTCF0:USTF0",1752544929767,0.1,118710.0,118700.0,0.45561796]
["bitfinex-derivatives","BTCF0:USTF0",1752544929967,0.1,118710.0,118700.0,0.51458796]
["bitfinex-derivatives","BTCF0:USTF0",1752544930366,0.1,118710.0,118700.0,0.87538796]
["bitfinex-derivatives","BTCF0:USTF0",1752544930967,0.1,118710.0,118700.0,2.04026796]
["bitfinex-derivatives","BTCF0:USTF0",1752544931372,0.1,118710.0,118700.0,2.66282796]
["bitfinex-derivatives","BTCF0:USTF0",1752544933475,0.1684115,118730.0,118720.0,0.2947199]
["bitfinex-derivatives","BTCF0:USTF0",1752544933676,0.1884115,118730.0,118720.0,1.54350726]
["bitfinex-derivatives","BTCF0:USTF0",1752544934080,0.188408,118730.0,118720.0,1.54350726]
["bitfinex-derivatives","BTCF0:USTF0",1752544934277,0.188408,118730.0,118720.0,1.18270726]
["bitfinex-derivatives","BTCF0:USTF0",1752544934478,0.02,118730.0,118720.0,1.55935078]
["bitfinex-derivatives","BTCF0:USTF0",1752544934882,0.021,118730.0,118720.0,1.55935078]
["bitfinex-derivatives","BTCF0:USTF0",1752544935285,0.189408,118730.0,118720.0,1.19855078]
["bitfinex-derivatives","BTCF0:USTF0",1752544935488,0.189408,118730.0,118720.0,1.00052352]
["bitfinex-derivatives","BTCF0:USTF0",1752544935780,0.189408,118730.0,118720.0,0.01584352]
["bitfinex-derivatives","BTCF0:USTF0",1752544935987,0.550208,118730.0,118720.0,0.63964352]
["bitfinex-derivatives","BTCF0:USTF0",1752544936189,0.188408,118730.0,118720.0,0.81006572]
["bitfinex-derivatives","BTCF0:USTF0",1752544936385,0.02,118730.0,118720.0,0.81006572]
["bitfinex-derivatives","BTCF0:USTF0",1752544936584,0.02,118730.0,118720.0,1.07417308]
["bitfinex-derivatives","BTCF0:USTF0",1752544937183,0.3608,118750.0,118740.0,0.1683938]
["bitfinex-derivatives","BTCF0:USTF0",1752544937386,0.3808,118750.0,118740.0,1.05666116]
["bitfinex-derivatives","BTCF0:USTF0",1752544937586,0.3808,118750.0,118740.0,1.07771116]
["bitfinex-derivatives","BTCF0:USTF0",1752544938489,0.02,118750.0,118740.0,1.07771116]
["bitfinex-derivatives","BTCF0:USTF0",1752544938692,0.37857785,118760.0,118750.0,0.1683796]
["bitfinex-derivatives","BTCF0:USTF0",1752544938993,0.01777785,118760.0,118750.0,0.43248696]
["bitfinex-derivatives","BTCF0:USTF0",1752544939188,0.01777785,118760.0,118750.0,0.79328696]
["bitfinex-derivatives","BTCF0:USTF0",1752544939379,0.01777785,118760.0,118750.0,0.43248696]
["bitfinex-derivatives","BTCF0:USTF0",1752544939582,0.5291513,118770.0,118760.0,0.2104435]
["bitfinex-derivatives","BTCF0:USTF0",1752544939782,0.6533302,118770.0,118760.0,0.7918855]
["bitfinex-derivatives","BTCF0:USTF0",1752544939983,0.61124,118770.0,118760.0,0.7918855]
["bitfinex-derivatives","BTCF0:USTF0",1752544940189,0.5691513,118770.0,118760.0,0.7918855]
["bitfinex-derivatives","BTCF0:USTF0",1752544940389,0.5691513,118770.0,118760.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1752544940888,0.5691513,118770.0,118750.0,0.51666636]
["bitfinex-derivatives","BTCF0:USTF0",1752544940889,0.2104589,118760.0,118750.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752544941087,0.7254464,118760.0,118750.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1752544941290,0.1683797,118750.0,118740.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752544941591,0.5691797,118750.0,118740.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752544942989,0.5691796,118750.0,118740.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752544943787,0.5701796,118750.0,118740.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752544943987,0.7386116,118750.0,118740.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752544944191,0.168408,118730.0,118720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544944387,0.1684364,118710.0,118700.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1752544944595,0.2084364,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1752544944892,0.9877244,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1752544945091,1.25183176,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1752544945295,0.9877244,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1752544945697,1.3607644,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1752544945899,1.42878874,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1752544946195,0.80574874,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1752544946398,1.1920764,118710.0,118700.0,0.32307736]
["bitfinex-derivatives","BTCF0:USTF0",1752544946597,1.1920764,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1752544946797,0.1684648,118690.0,118680.0,0.01647792]
["bitfinex-derivatives","BTCF0:USTF0",1752544946999,0.1684932,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544947199,0.1685074,118660.0,118650.0,0.01568613]
["bitfinex-derivatives","BTCF0:USTF0",1752544947392,0.6493074,118660.0,118650.0,0.03139613]
["bitfinex-derivatives","BTCF0:USTF0",1752544947799,0.6493074,118660.0,118650.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1752544948004,0.8178594,118660.0,118650.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1752544948301,0.1685216,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752544948502,1.2623616,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752544948700,1.5123616,118650.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752544948902,0.98570736,118630.0,118590.0,0.02998442]
["bitfinex-derivatives","BTCF0:USTF0",1752544949101,0.3608,118600.0,118590.0,0.19859032]
["bitfinex-derivatives","BTCF0:USTF0",1752544949302,0.02,118600.0,118590.0,0.87780556]
["bitfinex-derivatives","BTCF0:USTF0",1752544949603,0.1885926,118600.0,118590.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752544949799,0.5493926,118600.0,118580.0,0.65480934]
["bitfinex-derivatives","BTCF0:USTF0",1752544949993,0.1464508,118600.0,118580.0,1.0875364]
["bitfinex-derivatives","BTCF0:USTF0",1752544950198,0.3808,118600.0,118580.0,0.7404656]
["bitfinex-derivatives","BTCF0:USTF0",1752544950396,0.02,118600.0,118590.0,1.05639416]
["bitfinex-derivatives","BTCF0:USTF0",1752544950596,0.3608,118610.0,118600.0,0.1685926]
["bitfinex-derivatives","BTCF0:USTF0",1752544950793,0.37832501,118630.0,118620.0,0.1685642]
["bitfinex-derivatives","BTCF0:USTF0",1752544951005,0.01752501,118630.0,118620.0,1.41711156]
["bitfinex-derivatives","BTCF0:USTF0",1752544951398,0.3783197,118660.0,118640.0,0.0842657]
["bitfinex-derivatives","BTCF0:USTF0",1752544951600,0.3783197,118660.0,118650.0,1.05658896]
["bitfinex-derivatives","BTCF0:USTF0",1752544951802,0.0175197,118660.0,118650.0,1.05658896]
["bitfinex-derivatives","BTCF0:USTF0",1752544952002,0.2060271,118660.0,118650.0,0.88806736]
["bitfinex-derivatives","BTCF0:USTF0",1752544952506,0.5668271,118660.0,118650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1752544953403,0.0421325,118650.0,118620.0,0.62490736]
["bitfinex-derivatives","BTCF0:USTF0",1752544953602,0.16855,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544953803,0.19855,118630.0,118620.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1752544954003,0.19955,118630.0,118620.0,1.24970736]
["bitfinex-derivatives","BTCF0:USTF0",1752544954198,0.19955,118630.0,118620.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1752544954403,0.19855,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752544954603,0.19855,118630.0,118620.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1752544955106,0.19955,118630.0,118620.0,0.98668]
["bitfinex-derivatives","BTCF0:USTF0",1752544955307,0.19955,118630.0,118620.0,1.25078736]
["bitfinex-derivatives","BTCF0:USTF0",1752544955509,0.031,118630.0,118620.0,1.41935156]
["bitfinex-derivatives","BTCF0:USTF0",1752544955704,0.031,118630.0,118620.0,1.05855156]
["bitfinex-derivatives","BTCF0:USTF0",1752544956606,0.001,118630.0,118620.0,1.41935156]
["bitfinex-derivatives","BTCF0:USTF0",1752544956803,0.001,118630.0,118620.0,1.66935156]
["bitfinex-derivatives","BTCF0:USTF0",1752544957004,0.001,118630.0,118620.0,1.83795156]
["bitfinex-derivatives","BTCF0:USTF0",1752544958302,0.0175197,118660.0,118650.0,0.1685215]
["bitfinex-derivatives","BTCF0:USTF0",1752544958504,0.0175197,118660.0,118650.0,1.1522415]
["bitfinex-derivatives","BTCF0:USTF0",1752544958702,0.0175197,118660.0,118650.0,1.41634886]
["bitfinex-derivatives","BTCF0:USTF0",1752544959207,0.186027,118660.0,118650.0,1.41634886]
["bitfinex-derivatives","BTCF0:USTF0",1752544959606,0.0185197,118660.0,118650.0,1.41734886]
["bitfinex-derivatives","BTCF0:USTF0",1752544959802,0.001,118660.0,118650.0,1.83590085]
["bitfinex-derivatives","BTCF0:USTF0",1752544960002,0.01738417,118700.0,118670.0,0.0421203]
["bitfinex-derivatives","BTCF0:USTF0",1752544960205,0.22795237,118700.0,118690.0,0.79337206]
["bitfinex-derivatives","BTCF0:USTF0",1752544960411,0.01738417,118700.0,118690.0,1.15417206]
["bitfinex-derivatives","BTCF0:USTF0",1752544960611,0.01738417,118700.0,118690.0,0.79337206]
["bitfinex-derivatives","BTCF0:USTF0",1752544961206,0.01738417,118700.0,118690.0,0.80076624]
["bitfinex-derivatives","BTCF0:USTF0",1752544961406,0.01838417,118700.0,118690.0,0.80576624]
["bitfinex-derivatives","BTCF0:USTF0",1752544961609,0.0855093,118730.0,118720.0,0.1684222]
["bitfinex-derivatives","BTCF0:USTF0",1752544961803,0.2118235,118730.0,118720.0,0.88722736]
["bitfinex-derivatives","BTCF0:USTF0",1752544962009,0.1684364,118710.0,118700.0,0.2526696]
["bitfinex-derivatives","BTCF0:USTF0",1752544962209,0.2526489,118720.0,118710.0,0.1684364]
["bitfinex-derivatives","BTCF0:USTF0",1752544962516,0.2526489,118720.0,118710.0,0.43254376]
["bitfinex-derivatives","BTCF0:USTF0",1752544962710,0.2526489,118720.0,118710.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752544962915,0.2526489,118720.0,118710.0,0.43254376]
["bitfinex-derivatives","BTCF0:USTF0",1752544963512,0.2526489,118720.0,118710.0,0.43554376]
["bitfinex-derivatives","BTCF0:USTF0",1752544963715,0.2726489,118720.0,118710.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1752544963916,0.2726489,118720.0,118710.0,0.26710736]
["bitfinex-derivatives","BTCF0:USTF0",1752544964113,0.4411209,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544964317,0.8019209,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544965015,0.3808,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544965219,0.5492222,118720.0,118710.0,0.26710736]
["bitfinex-derivatives","BTCF0:USTF0",1752544965419,0.7176942,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544965924,0.7176942,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544965925,0.801908,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544966120,1.051908,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544966820,0.801908,118720.0,118690.0,1.13944316]
["bitfinex-derivatives","BTCF0:USTF0",1752544967122,0.801908,118720.0,118690.0,0.88654736]
["bitfinex-derivatives","BTCF0:USTF0",1752544967123,0.3608,118700.0,118690.0,0.88654736]
["bitfinex-derivatives","BTCF0:USTF0",1752544967314,0.5592507,118700.0,118690.0,0.88674736]
["bitfinex-derivatives","BTCF0:USTF0",1752544967513,0.5592507,118700.0,118680.0,1.09697496]
["bitfinex-derivatives","BTCF0:USTF0",1752544967514,0.6434766,118700.0,118680.0,1.09697496]
["bitfinex-derivatives","BTCF0:USTF0",1752544967819,0.5292692,118690.0,118670.0,0.87783326]
["bitfinex-derivatives","BTCF0:USTF0",1752544968013,0.5592692,118690.0,118680.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1752544968210,0.6435029,118690.0,118670.0,1.05459056]
["bitfinex-derivatives","BTCF0:USTF0",1752544968410,0.6435029,118690.0,118670.0,1.09659366]
["bitfinex-derivatives","BTCF0:USTF0",1752544968608,0.3908,118690.0,118670.0,1.13871676]
["bitfinex-derivatives","BTCF0:USTF0",1752544968819,0.3908,118690.0,118670.0,1.18083986]
["bitfinex-derivatives","BTCF0:USTF0",1752544969019,0.3908,118690.0,118680.0,0.43258646]
["bitfinex-derivatives","BTCF0:USTF0",1752544969315,0.3908,118690.0,118680.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752544969520,0.3908,118690.0,118670.0,0.9167311]
["bitfinex-derivatives","BTCF0:USTF0",1752544969521,0.5592649,118690.0,118670.0,0.875608]
["bitfinex-derivatives","BTCF0:USTF0",1752544969725,0.5592649,118690.0,118680.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752544969923,0.3908,118690.0,118670.0,1.13971536]
["bitfinex-derivatives","BTCF0:USTF0",1752544970119,0.3908,118690.0,118680.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752544970320,0.5592649,118690.0,118680.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752544970518,0.03,118690.0,118680.0,0.43258646]
["bitfinex-derivatives","BTCF0:USTF0",1752544971325,0.5292507,118700.0,118690.0,0.1684649]
["bitfinex-derivatives","BTCF0:USTF0",1752544971520,0.3808,118700.0,118690.0,0.1684649]
["bitfinex-derivatives","BTCF0:USTF0",1752544971927,0.3808,118700.0,118690.0,1.05333226]
["bitfinex-derivatives","BTCF0:USTF0",1752544972127,0.5292328,118720.0,118690.0,1.24558736]
["bitfinex-derivatives","BTCF0:USTF0",1752544972429,0.6334477,118720.0,118700.0,0.43255326]
["bitfinex-derivatives","BTCF0:USTF0",1752544972616,0.6334477,118720.0,118710.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1752544972822,0.5913402,118720.0,118710.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1752544973523,0.0013,118730.0,118720.0,0.1684223]
["bitfinex-derivatives","BTCF0:USTF0",1752544973728,0.0013,118730.0,118720.0,1.05284966]
["bitfinex-derivatives","BTCF0:USTF0",1752544973925,0.3621,118730.0,118720.0,1.05284966]
["bitfinex-derivatives","BTCF0:USTF0",1752544974123,0.1697082,118730.0,118720.0,1.05284966]
["bitfinex-derivatives","BTCF0:USTF0",1752544974626,0.0013,118730.0,118720.0,1.05284966]
["bitfinex-derivatives","BTCF0:USTF0",1752544974826,0.0013,118730.0,118720.0,1.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1752544974827,0.1697082,118730.0,118720.0,1.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1752544975128,0.1697082,118730.0,118720.0,0.88842736]
["bitfinex-derivatives","BTCF0:USTF0",1752544975327,0.1697082,118730.0,118720.0,1.05684976]
["bitfinex-derivatives","BTCF0:USTF0",1752544976125,0.0013,118730.0,118720.0,1.05684976]
["bitfinex-derivatives","BTCF0:USTF0",1752544976627,0.0013,118730.0,118720.0,1.41764976]
["bitfinex-derivatives","BTCF0:USTF0",1752544976828,0.0013,118730.0,118720.0,1.05684976]
["bitfinex-derivatives","BTCF0:USTF0",1752544977318,0.1697082,118730.0,118720.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1752544977723,0.1697082,118730.0,118720.0,0.88786736]
["bitfinex-derivatives","BTCF0:USTF0",1752544977922,0.0013,118730.0,118720.0,1.05628966]
["bitfinex-derivatives","BTCF0:USTF0",1752544978523,0.0013,118730.0,118720.0,1.41708966]
["bitfinex-derivatives","BTCF0:USTF0",1752544978723,0.37822945,118740.0,118730.0,0.1684082]
["bitfinex-derivatives","BTCF0:USTF0",1752544978724,0.01742945,118740.0,118730.0,0.1684082]
["bitfinex-derivatives","BTCF0:USTF0",1752544978923,0.63070678,118780.0,118770.0,0.1683515]
["bitfinex-derivatives","BTCF0:USTF0",1752544979128,0.63070678,118780.0,118770.0,1.05185886]
["bitfinex-derivatives","BTCF0:USTF0",1752544979129,0.663315,118780.0,118770.0,1.05185886]
["bitfinex-derivatives","BTCF0:USTF0",1752544979431,0.663315,118780.0,118770.0,0.88350736]
["bitfinex-derivatives","BTCF0:USTF0",1752544979728,0.663315,118780.0,118770.0,1.05185886]
["bitfinex-derivatives","BTCF0:USTF0",1752544980226,0.05,118780.0,118770.0,1.05185886]
["bitfinex-derivatives","BTCF0:USTF0",1752544980424,0.1683373,118780.0,118770.0,1.13602036]
["bitfinex-derivatives","BTCF0:USTF0",1752544980623,0.1683373,118780.0,118770.0,0.62790736]
["bitfinex-derivatives","BTCF0:USTF0",1752544980827,0.1883373,118780.0,118770.0,0.88630736]
["bitfinex-derivatives","BTCF0:USTF0",1752544981126,0.5725188,118790.0,118780.0,0.1683373]
["bitfinex-derivatives","BTCF0:USTF0",1752544981327,0.5725188,118790.0,118780.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752544981522,0.5825188,118790.0,118780.0,0.06894893]
["bitfinex-derivatives","BTCF0:USTF0",1752544981723,0.1683373,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544981919,0.6491373,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544982126,0.8175213,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544982428,0.6491373,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752544983127,0.1683657,118760.0,118750.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1752544983323,0.5591657,118760.0,118750.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752544983527,0.5591657,118760.0,118750.0,0.68769262]
["bitfinex-derivatives","BTCF0:USTF0",1752544984236,0.5591657,118760.0,118750.0,0.85907252]
["bitfinex-derivatives","BTCF0:USTF0",1752544984532,0.5591657,118760.0,118750.0,0.69069262]
["bitfinex-derivatives","BTCF0:USTF0",1752544984726,0.5591657,118760.0,118750.0,0.68969262]
["bitfinex-derivatives","BTCF0:USTF0",1752544984926,0.3908,118760.0,118750.0,1.12217988]
["bitfinex-derivatives","BTCF0:USTF0",1752544985125,0.03,118760.0,118750.0,1.12217988]
["bitfinex-derivatives","BTCF0:USTF0",1752544985324,0.5712413,118770.0,118760.0,0.1683657]
["bitfinex-derivatives","BTCF0:USTF0",1752544985325,0.3608,118770.0,118760.0,0.1683657]
["bitfinex-derivatives","BTCF0:USTF0",1752544985530,0.5291515,118770.0,118760.0,0.43247306]
["bitfinex-derivatives","BTCF0:USTF0",1752544985726,0.5391515,118770.0,118760.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752544986034,0.1683657,118760.0,118750.0,0.68969262]
["bitfinex-derivatives","BTCF0:USTF0",1752544986628,0.5291657,118760.0,118750.0,0.68969262]
["bitfinex-derivatives","BTCF0:USTF0",1752544986823,0.5391657,118760.0,118750.0,0.68705262]
["bitfinex-derivatives","BTCF0:USTF0",1752544987132,0.5391657,118760.0,118750.0,0.68693262]
["bitfinex-derivatives","BTCF0:USTF0",1752544987535,0.5391657,118760.0,118750.0,0.95103998]
["bitfinex-derivatives","BTCF0:USTF0",1752544987734,0.003,118770.0,118750.0,1.16151408]
["bitfinex-derivatives","BTCF0:USTF0",1752544988033,0.01,118770.0,118760.0,0.43247306]
["bitfinex-derivatives","BTCF0:USTF0",1752544988229,0.5391515,118770.0,118760.0,0.43247306]
["bitfinex-derivatives","BTCF0:USTF0",1752544988936,0.3708,118770.0,118760.0,0.43247306]
["bitfinex-derivatives","BTCF0:USTF0",1752544989133,0.5291515,118770.0,118760.0,0.43247306]
["bitfinex-derivatives","BTCF0:USTF0",1752544989328,0.4028849,118780.0,118770.0,0.1683515]
["bitfinex-derivatives","BTCF0:USTF0",1752544989329,0.05947788,118780.0,118770.0,0.1683515]
["bitfinex-derivatives","BTCF0:USTF0",1752544989635,0.67407938,118790.0,118770.0,1.13502086]
["bitfinex-derivatives","BTCF0:USTF0",1752544989836,0.63199638,118790.0,118780.0,0.43244466]
["bitfinex-derivatives","BTCF0:USTF0",1752544990131,0.1683373,118780.0,118770.0,0.88250736]
["bitfinex-derivatives","BTCF0:USTF0",1752544990332,0.1683373,118780.0,118770.0,1.05185886]
["bitfinex-derivatives","BTCF0:USTF0",1752544990523,0.5291373,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544990728,0.5491373,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752544990930,0.02,118780.0,118770.0,1.05173886]
["bitfinex-derivatives","BTCF0:USTF0",1752544991129,0.63199438,118790.0,118780.0,0.1683373]
["bitfinex-derivatives","BTCF0:USTF0",1752544991331,0.63199438,118790.0,118780.0,0.43244466]
["bitfinex-derivatives","BTCF0:USTF0",1752544991530,0.06077788,118790.0,118780.0,0.43344466]
["bitfinex-derivatives","BTCF0:USTF0",1752544991730,0.06077788,118790.0,118780.0,0.79424466]
["bitfinex-derivatives","BTCF0:USTF0",1752544991931,0.0013,118790.0,118780.0,0.79424466]
["bitfinex-derivatives","BTCF0:USTF0",1752544992225,0.0013,118790.0,118780.0,0.96261266]
["bitfinex-derivatives","BTCF0:USTF0",1752544992635,0.0013,118790.0,118780.0,0.79424466]
["bitfinex-derivatives","BTCF0:USTF0",1752544992834,0.17398471,118810.0,118800.0,0.168309]
["bitfinex-derivatives","BTCF0:USTF0",1752544993029,0.34227951,118810.0,118800.0,0.88959291]
["bitfinex-derivatives","BTCF0:USTF0",1752544993235,0.34227951,118810.0,118800.0,1.05790191]
["bitfinex-derivatives","BTCF0:USTF0",1752544993537,0.34227951,118810.0,118800.0,1.41870191]
["bitfinex-derivatives","BTCF0:USTF0",1752544993732,0.34227951,118810.0,118800.0,1.05790191]
["bitfinex-derivatives","BTCF0:USTF0",1752544994131,0.34227951,118810.0,118800.0,1.41870191]
["bitfinex-derivatives","BTCF0:USTF0",1752544994132,0.17398471,118810.0,118800.0,1.41870191]
["bitfinex-derivatives","BTCF0:USTF0",1752544994331,0.17498471,118810.0,118800.0,1.42170191]
["bitfinex-derivatives","BTCF0:USTF0",1752544994538,0.17498471,118810.0,118800.0,1.11982191]
["bitfinex-derivatives","BTCF0:USTF0",1752544994835,0.17498471,118810.0,118800.0,1.48062191]
["bitfinex-derivatives","BTCF0:USTF0",1752544995629,0.34327951,118810.0,118800.0,1.48062191]
["bitfinex-derivatives","BTCF0:USTF0",1752544996038,0.17498471,118810.0,118800.0,1.48062191]
["bitfinex-derivatives","BTCF0:USTF0",1752544997941,0.34327951,118810.0,118800.0,1.48062191]
["bitfinex-derivatives","BTCF0:USTF0",1752544998141,0.17498471,118810.0,118800.0,1.11794191]
["bitfinex-derivatives","BTCF0:USTF0",1752544998441,0.17498471,118810.0,118800.0,1.47874191]
["bitfinex-derivatives","BTCF0:USTF0",1752544998836,0.17498471,118810.0,118800.0,1.89708591]
["bitfinex-derivatives","BTCF0:USTF0",1752544999243,0.17498471,118810.0,118800.0,2.16119327]
["bitfinex-derivatives","BTCF0:USTF0",1752544999244,0.12687501,118810.0,118800.0,2.16119327]
["bitfinex-derivatives","BTCF0:USTF0",1752544999540,0.21528787,118880.0,118860.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1752544999541,0.3608,118870.0,118860.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1752544999750,0.3608,118870.0,118860.0,0.910946]
["bitfinex-derivatives","BTCF0:USTF0",1752544999751,0.2882099,118870.0,118860.0,0.910946]
["bitfinex-derivatives","BTCF0:USTF0",1752545000042,0.31176208,118890.0,118880.0,0.1681957]
["bitfinex-derivatives","BTCF0:USTF0",1752545000233,0.2522842,118890.0,118880.0,1.11730135]
["bitfinex-derivatives","BTCF0:USTF0",1752545000438,0.6330842,118890.0,118880.0,0.68499829]
["bitfinex-derivatives","BTCF0:USTF0",1752545000748,0.1682099,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545000945,0.3343753,118870.0,118860.0,0.785064]
["bitfinex-derivatives","BTCF0:USTF0",1752545001244,0.2502645,118870.0,118860.0,1.04917136]
["bitfinex-derivatives","BTCF0:USTF0",1752545001439,0.2502645,118870.0,118860.0,0.88094736]
["bitfinex-derivatives","BTCF0:USTF0",1752545001440,0.6110645,118870.0,118860.0,0.88094736]
["bitfinex-derivatives","BTCF0:USTF0",1752545001645,0.6951859,118870.0,118860.0,0.785384]
["bitfinex-derivatives","BTCF0:USTF0",1752545001842,0.04,118870.0,118860.0,0.43233136]
["bitfinex-derivatives","BTCF0:USTF0",1752545002040,0.6130853,118890.0,118880.0,0.1681957]
["bitfinex-derivatives","BTCF0:USTF0",1752545002343,0.6130853,118890.0,118880.0,1.05058306]
["bitfinex-derivatives","BTCF0:USTF0",1752545002344,0.4908,118890.0,118880.0,1.05058306]
["bitfinex-derivatives","BTCF0:USTF0",1752545003243,0.4908,118890.0,118880.0,1.11654631]
["bitfinex-derivatives","BTCF0:USTF0",1752545003451,0.6589816,118890.0,118880.0,0.06596325]
["bitfinex-derivatives","BTCF0:USTF0",1752545003751,0.6589816,118890.0,118870.0,0.51640966]
["bitfinex-derivatives","BTCF0:USTF0",1752545003752,0.1681957,118880.0,118870.0,0.51640966]
["bitfinex-derivatives","BTCF0:USTF0",1752545004041,0.3808,118880.0,118870.0,1.13428966]
["bitfinex-derivatives","BTCF0:USTF0",1752545004744,0.003,118890.0,118880.0,0.1681957]
["bitfinex-derivatives","BTCF0:USTF0",1752545005044,0.003,118890.0,118880.0,0.43230306]
["bitfinex-derivatives","BTCF0:USTF0",1752545005446,0.003,118890.0,118880.0,0.1681957]
["bitfinex-derivatives","BTCF0:USTF0",1752545005647,0.5940341,118890.0,118880.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1752545005845,0.5940341,118890.0,118880.0,1.05042306]
["bitfinex-derivatives","BTCF0:USTF0",1752545005846,0.023,118890.0,118880.0,1.05042306]
["bitfinex-derivatives","BTCF0:USTF0",1752545006238,0.02,118890.0,118880.0,1.05142306]
["bitfinex-derivatives","BTCF0:USTF0",1752545006748,0.02,118890.0,118880.0,1.05174306]
["bitfinex-derivatives","BTCF0:USTF0",1752545007045,0.5302648,118910.0,118890.0,0.1261343]
["bitfinex-derivatives","BTCF0:USTF0",1752545007254,0.2415031,118910.0,118900.0,0.88234736]
["bitfinex-derivatives","BTCF0:USTF0",1752545007443,0.1994533,118910.0,118900.0,1.05051476]
["bitfinex-derivatives","BTCF0:USTF0",1752545007745,0.0013,118910.0,118900.0,1.05103476]
["bitfinex-derivatives","BTCF0:USTF0",1752545007946,0.3621,118910.0,118900.0,1.05103476]
["bitfinex-derivatives","BTCF0:USTF0",1752545008552,0.5302533,118910.0,118900.0,1.05103476]
["bitfinex-derivatives","BTCF0:USTF0",1752545008748,0.1681756,118900.0,118890.0,0.43228896]
["bitfinex-derivatives","BTCF0:USTF0",1752545008942,0.01,118900.0,118890.0,1.13497866]
["bitfinex-derivatives","BTCF0:USTF0",1752545009257,0.0013,118910.0,118900.0,0.1681674]
["bitfinex-derivatives","BTCF0:USTF0",1752545009550,0.1724533,118910.0,118900.0,0.43227476]
["bitfinex-derivatives","BTCF0:USTF0",1752545009746,0.5532533,118910.0,118900.0,0.43227476]
["bitfinex-derivatives","BTCF0:USTF0",1752545009946,0.5302533,118910.0,118900.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752545010145,0.5302533,118910.0,118900.0,0.43227476]
["bitfinex-derivatives","BTCF0:USTF0",1752545010346,0.5302533,118910.0,118900.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752545010548,0.252256,118900.0,118890.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752545010749,0.633056,118900.0,118890.0,0.88250736]
["bitfinex-derivatives","BTCF0:USTF0",1752545011247,0.02,118900.0,118890.0,1.05076896]
["bitfinex-derivatives","BTCF0:USTF0",1752545011446,0.5489675,118900.0,118890.0,0.88258736]
["bitfinex-derivatives","BTCF0:USTF0",1752545011649,0.5489675,118900.0,118890.0,0.88266736]
["bitfinex-derivatives","BTCF0:USTF0",1752545011851,0.5489675,118900.0,118890.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752545012047,0.5489675,118900.0,118890.0,1.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1752545012048,0.5499675,118900.0,118890.0,1.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1752545012245,0.5499675,118900.0,118890.0,0.43228896]
["bitfinex-derivatives","BTCF0:USTF0",1752545012445,0.5499675,118900.0,118890.0,1.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1752545013052,0.021,118900.0,118890.0,1.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1752545013352,0.1891675,118900.0,118890.0,1.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1752545014252,0.021,118900.0,118890.0,1.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1752545014451,0.1891675,118900.0,118890.0,1.05048896]
["bitfinex-derivatives","BTCF0:USTF0",1752545014954,0.1891675,118900.0,118890.0,0.88230736]
["bitfinex-derivatives","BTCF0:USTF0",1752545015157,0.1681816,118890.0,118880.0,0.47434716]
["bitfinex-derivatives","BTCF0:USTF0",1752545015355,0.6561129,118900.0,118880.0,0.51639596]
["bitfinex-derivatives","BTCF0:USTF0",1752545015549,0.614068,118900.0,118890.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752545015744,0.614068,118900.0,118890.0,0.88154736]
["bitfinex-derivatives","BTCF0:USTF0",1752545015955,0.634068,118900.0,118890.0,0.88154736]
["bitfinex-derivatives","BTCF0:USTF0",1752545016152,0.634068,118900.0,118890.0,0.26410736]
["bitfinex-derivatives","BTCF0:USTF0",1752545016346,0.634068,118900.0,118890.0,0.88126736]
["bitfinex-derivatives","BTCF0:USTF0",1752545016546,0.634068,118900.0,118890.0,0.88114736]
["bitfinex-derivatives","BTCF0:USTF0",1752545016950,0.634068,118900.0,118890.0,0.94547671]
["bitfinex-derivatives","BTCF0:USTF0",1752545017350,0.634068,118900.0,118890.0,0.32843671]
["bitfinex-derivatives","BTCF0:USTF0",1752545017552,0.634068,118900.0,118890.0,0.94547671]
["bitfinex-derivatives","BTCF0:USTF0",1752545017553,0.273268,118900.0,118890.0,0.94547671]
["bitfinex-derivatives","BTCF0:USTF0",1752545017955,0.253268,118900.0,118890.0,0.94547671]
["bitfinex-derivatives","BTCF0:USTF0",1752545018151,0.263268,118900.0,118890.0,0.94547671]
["bitfinex-derivatives","BTCF0:USTF0",1752545019152,0.624068,118900.0,118890.0,0.94475671]
["bitfinex-derivatives","BTCF0:USTF0",1752545020648,0.02232,118910.0,118900.0,0.1681675]
["bitfinex-derivatives","BTCF0:USTF0",1752545020848,0.02232,118910.0,118900.0,0.82504092]
["bitfinex-derivatives","BTCF0:USTF0",1752545020849,0.1904733,118910.0,118900.0,0.82504092]
["bitfinex-derivatives","BTCF0:USTF0",1752545021154,0.03232,118910.0,118900.0,0.49660421]
["bitfinex-derivatives","BTCF0:USTF0",1752545021360,0.02232,118910.0,118900.0,0.82504092]
["bitfinex-derivatives","BTCF0:USTF0",1752545021560,0.02232,118910.0,118900.0,1.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1752545021749,0.02232,118910.0,118900.0,0.82504092]
["bitfinex-derivatives","BTCF0:USTF0",1752545021953,0.02232,118910.0,118900.0,1.18584092]
["bitfinex-derivatives","BTCF0:USTF0",1752545022355,0.02232,118910.0,118900.0,0.82504092]
["bitfinex-derivatives","BTCF0:USTF0",1752545022562,0.1904733,118910.0,118900.0,0.82504092]
["bitfinex-derivatives","BTCF0:USTF0",1752545022759,0.02232,118910.0,118900.0,0.82504092]
["bitfinex-derivatives","BTCF0:USTF0",1752545023262,0.1904733,118910.0,118900.0,0.82504092]
["bitfinex-derivatives","BTCF0:USTF0",1752545023462,0.1924733,118910.0,118900.0,0.49660421]
["bitfinex-derivatives","BTCF0:USTF0",1752545023659,0.5532733,118910.0,118900.0,1.11284421]
["bitfinex-derivatives","BTCF0:USTF0",1752545024259,0.5532733,118910.0,118900.0,0.32843671]
["bitfinex-derivatives","BTCF0:USTF0",1752545024454,0.40512,118910.0,118900.0,1.11252421]
["bitfinex-derivatives","BTCF0:USTF0",1752545024755,0.5289534,118910.0,118900.0,0.32843671]
["bitfinex-derivatives","BTCF0:USTF0",1752545024960,0.1681534,118910.0,118900.0,1.11248421]
["bitfinex-derivatives","BTCF0:USTF0",1752545025160,0.5289534,118910.0,118900.0,1.11248421]
["bitfinex-derivatives","BTCF0:USTF0",1752545025463,0.5489534,118910.0,118900.0,1.11236421]
["bitfinex-derivatives","BTCF0:USTF0",1752545025654,0.5489534,118910.0,118900.0,0.32843671]
["bitfinex-derivatives","BTCF0:USTF0",1752545025859,0.5489534,118910.0,118900.0,0.94395671]
["bitfinex-derivatives","BTCF0:USTF0",1752545026565,0.5489534,118910.0,118900.0,1.11212421]
["bitfinex-derivatives","BTCF0:USTF0",1752545026760,0.1881534,118910.0,118900.0,1.11212421]
["bitfinex-derivatives","BTCF0:USTF0",1752545027665,0.5289508,118920.0,118910.0,0.1681534]
["bitfinex-derivatives","BTCF0:USTF0",1752545027859,0.5289508,118920.0,118910.0,0.49659011]
["bitfinex-derivatives","BTCF0:USTF0",1752545028261,0.3608,118920.0,118910.0,0.49659011]
["bitfinex-derivatives","BTCF0:USTF0",1752545028458,0.1681392,118920.0,118910.0,0.58064991]
["bitfinex-derivatives","BTCF0:USTF0",1752545028766,0.6322529,118930.0,118920.0,0.1681392]
["bitfinex-derivatives","BTCF0:USTF0",1752545028965,0.6322529,118930.0,118920.0,1.11173591]
["bitfinex-derivatives","BTCF0:USTF0",1752545028966,0.7022529,118930.0,118920.0,1.11173591]
["bitfinex-derivatives","BTCF0:USTF0",1752545029167,0.50952788,118930.0,118920.0,1.11173591]
["bitfinex-derivatives","BTCF0:USTF0",1752545029368,0.14872788,118930.0,118920.0,1.11173591]
["bitfinex-derivatives","BTCF0:USTF0",1752545029567,0.01925,118930.0,118920.0,1.47253591]
["bitfinex-derivatives","BTCF0:USTF0",1752545029860,0.02325,118930.0,118920.0,1.47253591]
["bitfinex-derivatives","BTCF0:USTF0",1752545030264,0.02325,118930.0,118920.0,1.48840282]
["bitfinex-derivatives","BTCF0:USTF0",1752545030461,0.05947788,118950.0,118940.0,0.1681109]
["bitfinex-derivatives","BTCF0:USTF0",1752545030666,0.42027788,118960.0,118950.0,0.1680968]
["bitfinex-derivatives","BTCF0:USTF0",1752545030863,0.58836058,118960.0,118950.0,0.32843671]
["bitfinex-derivatives","BTCF0:USTF0",1752545031065,0.1681109,118940.0,118930.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1752545031260,0.1681251,118930.0,118920.0,0.63302691]
["bitfinex-derivatives","BTCF0:USTF0",1752545031460,0.5389251,118930.0,118920.0,0.63302691]
["bitfinex-derivatives","BTCF0:USTF0",1752545031661,0.7071011,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545032268,0.1681534,118910.0,118900.0,0.06712515]
["bitfinex-derivatives","BTCF0:USTF0",1752545032470,0.5589534,118910.0,118900.0,0.68228515]
["bitfinex-derivatives","BTCF0:USTF0",1752545032868,0.5589534,118910.0,118900.0,1.17888936]
["bitfinex-derivatives","BTCF0:USTF0",1752545033066,0.5589534,118910.0,118900.0,1.11373829]
["bitfinex-derivatives","BTCF0:USTF0",1752545033262,0.3608,118920.0,118910.0,0.1681534]
["bitfinex-derivatives","BTCF0:USTF0",1752545033475,0.54894,118920.0,118910.0,0.26328564]
["bitfinex-derivatives","BTCF0:USTF0",1752545033672,0.54894,118920.0,118910.0,0.43143904]
["bitfinex-derivatives","BTCF0:USTF0",1752545033965,0.1681534,118910.0,118900.0,0.06692515]
["bitfinex-derivatives","BTCF0:USTF0",1752545034165,0.3808,118910.0,118900.0,1.04629314]
["bitfinex-derivatives","BTCF0:USTF0",1752545034365,0.02,118910.0,118900.0,1.04629314]
["bitfinex-derivatives","BTCF0:USTF0",1752545034560,0.5489533,118910.0,118900.0,0.26328564]
["bitfinex-derivatives","BTCF0:USTF0",1752545034775,0.1681675,118900.0,118890.0,0.89402434]
["bitfinex-derivatives","BTCF0:USTF0",1752545034967,0.1981675,118900.0,118890.0,0.27914434]
["bitfinex-derivatives","BTCF0:USTF0",1752545035172,0.03,118900.0,118890.0,1.06228594]
["bitfinex-derivatives","BTCF0:USTF0",1752545035563,0.5589675,118900.0,118890.0,0.89410434]
["bitfinex-derivatives","BTCF0:USTF0",1752545035768,0.5589675,118900.0,118890.0,1.06228594]
["bitfinex-derivatives","BTCF0:USTF0",1752545035968,0.5589675,118900.0,118890.0,1.12969562]
["bitfinex-derivatives","BTCF0:USTF0",1752545036169,0.5589675,118900.0,118890.0,0.96151402]
["bitfinex-derivatives","BTCF0:USTF0",1752545036367,0.5589675,118900.0,118890.0,0.34655402]
["bitfinex-derivatives","BTCF0:USTF0",1752545036571,0.5589675,118900.0,118890.0,0.96135402]
["bitfinex-derivatives","BTCF0:USTF0",1752545037071,0.3908,118900.0,118890.0,0.34655402]
["bitfinex-derivatives","BTCF0:USTF0",1752545037266,0.5589675,118900.0,118890.0,0.96075402]
["bitfinex-derivatives","BTCF0:USTF0",1752545037771,0.5589675,118900.0,118890.0,1.12893562]
["bitfinex-derivatives","BTCF0:USTF0",1752545037971,0.5589675,118900.0,118890.0,0.96075402]
["bitfinex-derivatives","BTCF0:USTF0",1752545038372,0.5589675,118900.0,118890.0,1.12893562]
["bitfinex-derivatives","BTCF0:USTF0",1752545038567,0.5599675,118900.0,118890.0,0.34655402]
["bitfinex-derivatives","BTCF0:USTF0",1752545038774,0.5599675,118900.0,118890.0,0.96067402]
["bitfinex-derivatives","BTCF0:USTF0",1752545038974,0.5589675,118900.0,118890.0,0.96067402]
["bitfinex-derivatives","BTCF0:USTF0",1752545040270,0.61844538,118900.0,118890.0,0.96067402]
["bitfinex-derivatives","BTCF0:USTF0",1752545040475,0.61844538,118900.0,118890.0,1.12885572]
["bitfinex-derivatives","BTCF0:USTF0",1752545040676,0.61844538,118900.0,118890.0,0.96067402]
["bitfinex-derivatives","BTCF0:USTF0",1752545041580,0.61944538,118900.0,118890.0,0.96067402]
["bitfinex-derivatives","BTCF0:USTF0",1752545042668,0.61944538,118900.0,118890.0,1.12885572]
["bitfinex-derivatives","BTCF0:USTF0",1752545043075,0.61944538,118900.0,118890.0,0.96067402]
["bitfinex-derivatives","BTCF0:USTF0",1752545043482,0.61944538,118900.0,118890.0,1.12885572]
["bitfinex-derivatives","BTCF0:USTF0",1752545043779,0.1991675,118900.0,118890.0,1.12885572]
["bitfinex-derivatives","BTCF0:USTF0",1752545044375,0.67252288,118910.0,118900.0,0.1681675]
["bitfinex-derivatives","BTCF0:USTF0",1752545044578,0.67252288,118910.0,118900.0,0.26328564]
["bitfinex-derivatives","BTCF0:USTF0",1752545044971,0.70252288,118910.0,118900.0,0.26328564]
["bitfinex-derivatives","BTCF0:USTF0",1752545046480,0.1681675,118900.0,118890.0,0.96067402]
["bitfinex-derivatives","BTCF0:USTF0",1752545046681,0.5489675,118900.0,118890.0,0.96067402]
["bitfinex-derivatives","BTCF0:USTF0",1752545046876,0.5489675,118900.0,118890.0,0.08326838]
["bitfinex-derivatives","BTCF0:USTF0",1752545047082,0.5489675,118900.0,118890.0,0.95947402]
["bitfinex-derivatives","BTCF0:USTF0",1752545049587,0.7171835,118900.0,118890.0,0.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1752545050886,0.1681958,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545051182,0.0841103,118870.0,118860.0,0.06815951]
["bitfinex-derivatives","BTCF0:USTF0",1752545051387,0.0841103,118870.0,118850.0,0.00028433]
["bitfinex-derivatives","BTCF0:USTF0",1752545051388,0.1682241,118860.0,118850.0,1.08658417]
["bitfinex-derivatives","BTCF0:USTF0",1752545051990,0.1682241,118860.0,118850.0,0.58212333]
["bitfinex-derivatives","BTCF0:USTF0",1752545052192,0.1682241,118860.0,118850.0,1.15302383]
["bitfinex-derivatives","BTCF0:USTF0",1752545052891,0.1682241,118860.0,118850.0,0.94273213]
["bitfinex-derivatives","BTCF0:USTF0",1752545053192,0.1682241,118860.0,118850.0,0.9426478]
["bitfinex-derivatives","BTCF0:USTF0",1752545053393,0.1682241,118860.0,118850.0,1.1108861]
["bitfinex-derivatives","BTCF0:USTF0",1752545053586,0.1682241,118860.0,118850.0,0.9426478]
["bitfinex-derivatives","BTCF0:USTF0",1752545054190,0.1682241,118860.0,118850.0,0.9446478]
["bitfinex-derivatives","BTCF0:USTF0",1752545055094,0.1682241,118860.0,118850.0,1.00997866]
["bitfinex-derivatives","BTCF0:USTF0",1752545055593,0.2102571,118880.0,118850.0,1.74145166]
["bitfinex-derivatives","BTCF0:USTF0",1752545055799,0.2102571,118880.0,118870.0,0.4968265]
["bitfinex-derivatives","BTCF0:USTF0",1752545056095,0.2102571,118880.0,118870.0,0.9416165]
["bitfinex-derivatives","BTCF0:USTF0",1752545056596,0.5710571,118880.0,118870.0,0.9416165]
["bitfinex-derivatives","BTCF0:USTF0",1752545056992,0.6010571,118880.0,118870.0,0.9416165]
["bitfinex-derivatives","BTCF0:USTF0",1752545057395,0.6020571,118880.0,118870.0,0.9416165]
["bitfinex-derivatives","BTCF0:USTF0",1752545058198,0.2412571,118880.0,118870.0,1.4706264]
["bitfinex-derivatives","BTCF0:USTF0",1752545058394,0.2412571,118880.0,118870.0,1.1098264]
["bitfinex-derivatives","BTCF0:USTF0",1752545059498,0.1992065,118880.0,118870.0,1.1098264]
["bitfinex-derivatives","BTCF0:USTF0",1752545059699,0.001,118880.0,118870.0,1.1098264]
["bitfinex-derivatives","BTCF0:USTF0",1752545059993,0.5710228,118900.0,118890.0,0.1681817]
["bitfinex-derivatives","BTCF0:USTF0",1752545060189,0.5710228,118900.0,118890.0,1.1097982]
["bitfinex-derivatives","BTCF0:USTF0",1752545061997,0.5710228,118900.0,118890.0,1.1117982]
["bitfinex-derivatives","BTCF0:USTF0",1752545062193,0.6719118,118910.0,118900.0,0.1681675]
["bitfinex-derivatives","BTCF0:USTF0",1752545062497,0.6719118,118910.0,118900.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545062696,0.6719118,118910.0,118900.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1752545063603,0.6919118,118910.0,118900.0,0.3296165]
["bitfinex-derivatives","BTCF0:USTF0",1752545064900,0.6919118,118910.0,118900.0,0.497784]
["bitfinex-derivatives","BTCF0:USTF0",1752545065204,0.6919118,118910.0,118900.0,0.3296165]
["bitfinex-derivatives","BTCF0:USTF0",1752545065797,0.8601118,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545066097,0.8601118,118910.0,118880.0,0.50471005]
["bitfinex-derivatives","BTCF0:USTF0",1752545066098,0.1681817,118890.0,118880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545066296,0.1681958,118880.0,118870.0,1.1097464]
["bitfinex-derivatives","BTCF0:USTF0",1752545066497,0.3608,118880.0,118870.0,1.1097464]
["bitfinex-derivatives","BTCF0:USTF0",1752545066994,1.17675403,118910.0,118890.0,0.1681694]
["bitfinex-derivatives","BTCF0:USTF0",1752545067194,0.5710112,118900.0,118890.0,0.9415365]
["bitfinex-derivatives","BTCF0:USTF0",1752545067399,0.5910112,118900.0,118890.0,0.9415365]
["bitfinex-derivatives","BTCF0:USTF0",1752545067993,0.5910112,118900.0,118890.0,1.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1752545068293,0.3808,118900.0,118890.0,1.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1752545068498,0.5489675,118900.0,118890.0,1.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1752545070598,0.5489675,118900.0,118890.0,1.1107181]
["bitfinex-derivatives","BTCF0:USTF0",1752545072002,0.5489675,118900.0,118890.0,0.9425365]
["bitfinex-derivatives","BTCF0:USTF0",1752545072300,0.5489675,118900.0,118890.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752545072497,0.5489675,118900.0,118890.0,0.4977981]
["bitfinex-derivatives","BTCF0:USTF0",1752545072693,0.5489675,118900.0,118890.0,0.3296165]
["bitfinex-derivatives","BTCF0:USTF0",1752545072893,0.5489675,118900.0,118890.0,0.4977981]
["bitfinex-derivatives","BTCF0:USTF0",1752545073301,0.3808,118900.0,118890.0,0.4977981]
["bitfinex-derivatives","BTCF0:USTF0",1752545073493,0.05887,118910.0,118900.0,0.1681675]
["bitfinex-derivatives","BTCF0:USTF0",1752545073701,0.02102,118920.0,118910.0,0.1681534]
["bitfinex-derivatives","BTCF0:USTF0",1752545073897,0.02102,118920.0,118910.0,0.8575699]
["bitfinex-derivatives","BTCF0:USTF0",1752545074097,0.02102,118920.0,118910.0,1.4704099]
["bitfinex-derivatives","BTCF0:USTF0",1752545074303,0.1891592,118920.0,118910.0,1.4704099]
["bitfinex-derivatives","BTCF0:USTF0",1752545074492,0.1891592,118920.0,118910.0,1.53690736]
["bitfinex-derivatives","BTCF0:USTF0",1752545074903,0.1891592,118920.0,118910.0,1.17610736]
["bitfinex-derivatives","BTCF0:USTF0",1752545075403,0.1901592,118920.0,118910.0,1.17610736]
["bitfinex-derivatives","BTCF0:USTF0",1752545078506,0.1901592,118920.0,118910.0,1.17598736]
["bitfinex-derivatives","BTCF0:USTF0",1752545080209,0.02202,118920.0,118910.0,1.17598736]
["bitfinex-derivatives","BTCF0:USTF0",1752545080910,0.1901592,118920.0,118910.0,1.17598736]
["bitfinex-derivatives","BTCF0:USTF0",1752545081505,0.1901592,118920.0,118910.0,0.06649746]
["bitfinex-derivatives","BTCF0:USTF0",1752545081506,0.6509592,118920.0,118910.0,0.06649746]
["bitfinex-derivatives","BTCF0:USTF0",1752545081708,0.1681534,118910.0,118900.0,0.4967805]
["bitfinex-derivatives","BTCF0:USTF0",1752545081906,0.1681534,118910.0,118900.0,1.1514623]
["bitfinex-derivatives","BTCF0:USTF0",1752545082108,0.6350437,118920.0,118910.0,0.1681534]
["bitfinex-derivatives","BTCF0:USTF0",1752545082307,0.6350437,118920.0,118910.0,0.4967699]
["bitfinex-derivatives","BTCF0:USTF0",1752545083110,0.02202,118920.0,118910.0,0.56451738]
["bitfinex-derivatives","BTCF0:USTF0",1752545084007,0.02102,118920.0,118910.0,0.56451738]
["bitfinex-derivatives","BTCF0:USTF0",1752545084413,0.02102,118920.0,118910.0,0.92531738]
["bitfinex-derivatives","BTCF0:USTF0",1752545084907,0.02202,118920.0,118910.0,0.92531738]
["bitfinex-derivatives","BTCF0:USTF0",1752545086005,0.05886,118930.0,118920.0,0.1681393]
["bitfinex-derivatives","BTCF0:USTF0",1752545086209,0.05886,118930.0,118920.0,1.4700758]
["bitfinex-derivatives","BTCF0:USTF0",1752545087418,0.06086,118930.0,118920.0,1.4700758]
["bitfinex-derivatives","BTCF0:USTF0",1752545087914,0.2269851,118930.0,118910.0,0.44447975]
["bitfinex-derivatives","BTCF0:USTF0",1752545088213,0.1681392,118920.0,118910.0,1.02473625]
["bitfinex-derivatives","BTCF0:USTF0",1752545088421,0.1881392,118920.0,118910.0,1.19288965]
["bitfinex-derivatives","BTCF0:USTF0",1752545088816,0.1681392,118920.0,118910.0,1.19288965]
["bitfinex-derivatives","BTCF0:USTF0",1752545089117,0.1681392,118920.0,118910.0,0.58044965]
["bitfinex-derivatives","BTCF0:USTF0",1752545089311,0.1681392,118920.0,118910.0,1.19288965]
["bitfinex-derivatives","BTCF0:USTF0",1752545090618,0.1681392,118920.0,118910.0,1.19488965]
["bitfinex-derivatives","BTCF0:USTF0",1752545090812,0.5649921,118930.0,118910.0,1.19488965]
["bitfinex-derivatives","BTCF0:USTF0",1752545091010,0.3582618,118930.0,118920.0,0.8575557]
["bitfinex-derivatives","BTCF0:USTF0",1752545091218,0.6490618,118930.0,118920.0,0.4967557]
["bitfinex-derivatives","BTCF0:USTF0",1752545091511,0.6690618,118930.0,118920.0,0.4967557]
["bitfinex-derivatives","BTCF0:USTF0",1752545091720,0.6690618,118930.0,118920.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545091917,0.1681392,118920.0,118910.0,0.62447325]
["bitfinex-derivatives","BTCF0:USTF0",1752545092118,0.5489392,118920.0,118910.0,1.23487325]
["bitfinex-derivatives","BTCF0:USTF0",1752545092711,0.3608,118920.0,118910.0,1.23487325]
["bitfinex-derivatives","BTCF0:USTF0",1752545092912,0.07809,118930.0,118920.0,0.1681392]
["bitfinex-derivatives","BTCF0:USTF0",1752545093121,0.2462151,118930.0,118920.0,0.4967557]
["bitfinex-derivatives","BTCF0:USTF0",1752545093324,0.6170151,118930.0,118920.0,0.4967557]
["bitfinex-derivatives","BTCF0:USTF0",1752545094321,0.6170151,118930.0,118920.0,0.3296165]
["bitfinex-derivatives","BTCF0:USTF0",1752545094918,0.6170151,118930.0,118920.0,0.4977557]
["bitfinex-derivatives","BTCF0:USTF0",1752545095116,0.6170151,118930.0,118920.0,0.3296165]
["bitfinex-derivatives","BTCF0:USTF0",1752545095520,0.6170151,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545095717,0.6170151,118930.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545095718,0.1681534,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545095923,0.1681675,118900.0,118890.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545096215,0.1681958,118880.0,118870.0,0.35922501]
["bitfinex-derivatives","BTCF0:USTF0",1752545096418,0.3608,118880.0,118870.0,1.11689434]
["bitfinex-derivatives","BTCF0:USTF0",1752545096920,0.1681816,118890.0,118880.0,0.2102421]
["bitfinex-derivatives","BTCF0:USTF0",1752545097122,0.5289817,118890.0,118880.0,0.6035452]
["bitfinex-derivatives","BTCF0:USTF0",1752545097422,0.5489817,118890.0,118880.0,0.3512547]
["bitfinex-derivatives","BTCF0:USTF0",1752545097814,0.1681958,118880.0,118870.0,0.9645747]
["bitfinex-derivatives","BTCF0:USTF0",1752545098121,0.1681958,118880.0,118870.0,0.9635747]
["bitfinex-derivatives","BTCF0:USTF0",1752545098122,0.5589958,118880.0,118870.0,0.9635747]
["bitfinex-derivatives","BTCF0:USTF0",1752545098317,0.5589958,118880.0,118870.0,1.1317847]
["bitfinex-derivatives","BTCF0:USTF0",1752545098516,0.5589958,118880.0,118870.0,1.1091465]
["bitfinex-derivatives","BTCF0:USTF0",1752545098717,0.5589958,118880.0,118870.0,0.9635747]
["bitfinex-derivatives","BTCF0:USTF0",1752545098921,0.1981958,118880.0,118870.0,1.1091465]
["bitfinex-derivatives","BTCF0:USTF0",1752545099120,0.1981958,118880.0,118870.0,1.1317447]
["bitfinex-derivatives","BTCF0:USTF0",1752545099320,0.5589958,118880.0,118870.0,1.1091065]
["bitfinex-derivatives","BTCF0:USTF0",1752545099624,0.03,118880.0,118870.0,0.5194647]
["bitfinex-derivatives","BTCF0:USTF0",1752545100019,0.5710328,118890.0,118880.0,0.1681958]
["bitfinex-derivatives","BTCF0:USTF0",1752545100221,0.6510328,118890.0,118880.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545101114,0.1681958,118880.0,118870.0,0.4978264]
["bitfinex-derivatives","BTCF0:USTF0",1752545101313,0.6289958,118880.0,118870.0,0.4978264]
["bitfinex-derivatives","BTCF0:USTF0",1752545101519,0.6289958,118880.0,118870.0,0.4968264]
["bitfinex-derivatives","BTCF0:USTF0",1752545102225,0.1681958,118880.0,118870.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545102429,0.5489958,118880.0,118870.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545103126,0.5489958,118880.0,118870.0,0.3306165]
["bitfinex-derivatives","BTCF0:USTF0",1752545103327,0.5489958,118880.0,118870.0,1.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1752545103716,0.5489958,118880.0,118870.0,0.9429765]
["bitfinex-derivatives","BTCF0:USTF0",1752545104323,0.5489958,118880.0,118870.0,0.3306165]
["bitfinex-derivatives","BTCF0:USTF0",1752545104729,0.5489958,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545105518,1.1612758,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545105926,1.1612758,118880.0,118860.0,0.02407504]
["bitfinex-derivatives","BTCF0:USTF0",1752545105927,0.16821,118870.0,118860.0,0.00802815]
["bitfinex-derivatives","BTCF0:USTF0",1752545106122,0.1682383,118850.0,118840.0,0.01625787]
["bitfinex-derivatives","BTCF0:USTF0",1752545106318,0.5690383,118850.0,118840.0,0.01605787]
["bitfinex-derivatives","BTCF0:USTF0",1752545106518,0.1682666,118830.0,118820.0,0.00146236]
["bitfinex-derivatives","BTCF0:USTF0",1752545106729,1.3384831,118830.0,118820.0,0.00126236]
["bitfinex-derivatives","BTCF0:USTF0",1752545106918,1.2370786,118830.0,118820.0,0.00126236]
["bitfinex-derivatives","BTCF0:USTF0",1752545107118,1.57372875,118830.0,118820.0,0.00126236]
["bitfinex-derivatives","BTCF0:USTF0",1752545107326,0.1682807,118820.0,118810.0,0.01576415]
["bitfinex-derivatives","BTCF0:USTF0",1752545107522,0.1683091,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545107720,0.1683232,118790.0,118780.0,0.0157715]
["bitfinex-derivatives","BTCF0:USTF0",1752545107926,0.6391232,118790.0,118780.0,0.0157715]
["bitfinex-derivatives","BTCF0:USTF0",1752545108126,1.13610771,118790.0,118780.0,0.0157715]
["bitfinex-derivatives","BTCF0:USTF0",1752545108428,1.38610771,118790.0,118780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545108624,0.1683516,118770.0,118760.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1752545108820,0.1683516,118770.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545108821,0.1683799,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545109026,0.1683941,118740.0,118730.0,0.39749522]
["bitfinex-derivatives","BTCF0:USTF0",1752545109330,0.6391941,118740.0,118730.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545109630,0.1684083,118730.0,118720.0,0.9408565]
["bitfinex-derivatives","BTCF0:USTF0",1752545109831,0.6392083,118730.0,118720.0,0.9408565]
["bitfinex-derivatives","BTCF0:USTF0",1752545110030,0.6392083,118730.0,118720.0,1.109279]
["bitfinex-derivatives","BTCF0:USTF0",1752545110226,0.4708,118730.0,118720.0,0.497039]
["bitfinex-derivatives","BTCF0:USTF0",1752545110525,0.2784083,118730.0,118720.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545111225,0.1942075,118730.0,118720.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545111531,0.1684225,118720.0,118710.0,2.04416496]
["bitfinex-derivatives","BTCF0:USTF0",1752545111732,0.11,118720.0,118710.0,1.21763344]
["bitfinex-derivatives","BTCF0:USTF0",1752545112029,0.11,118720.0,118710.0,1.57843344]
["bitfinex-derivatives","BTCF0:USTF0",1752545112222,0.11,118720.0,118710.0,1.74690544]
["bitfinex-derivatives","BTCF0:USTF0",1752545112424,0.11,118720.0,118710.0,1.74706544]
["bitfinex-derivatives","BTCF0:USTF0",1752545112627,0.11,118720.0,118710.0,1.57859344]
["bitfinex-derivatives","BTCF0:USTF0",1752545112828,0.2784225,118720.0,118710.0,1.49437574]
["bitfinex-derivatives","BTCF0:USTF0",1752545113024,0.2784225,118720.0,118710.0,1.03094039]
["bitfinex-derivatives","BTCF0:USTF0",1752545113224,0.2784225,118720.0,118710.0,1.03090039]
["bitfinex-derivatives","BTCF0:USTF0",1752545113428,0.2784225,118720.0,118710.0,1.19933709]
["bitfinex-derivatives","BTCF0:USTF0",1752545113834,0.6392225,118720.0,118710.0,0.35258184]
["bitfinex-derivatives","BTCF0:USTF0",1752545114229,0.6392225,118720.0,118710.0,0.01595336]
["bitfinex-derivatives","BTCF0:USTF0",1752545114433,1.2517425,118720.0,118710.0,0.01595336]
["bitfinex-derivatives","BTCF0:USTF0",1752545114638,0.1684367,118710.0,118700.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1752545114838,1.2517167,118710.0,118700.0,0.32988014]
["bitfinex-derivatives","BTCF0:USTF0",1752545115040,0.1684509,118700.0,118690.0,0.00801627]
["bitfinex-derivatives","BTCF0:USTF0",1752545115330,0.5971458,118700.0,118690.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545115533,0.7234811,118700.0,118690.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545115840,0.2527025,118690.0,118680.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545116140,0.1684792,118680.0,118670.0,0.70542918]
["bitfinex-derivatives","BTCF0:USTF0",1752545116438,0.2984792,118680.0,118670.0,1.31806918]
["bitfinex-derivatives","BTCF0:USTF0",1752545116736,0.1684934,118670.0,118660.0,0.9412165]
["bitfinex-derivatives","BTCF0:USTF0",1752545117040,0.2684934,118670.0,118660.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545118530,0.6292934,118670.0,118660.0,0.3286165]
["bitfinex-derivatives","BTCF0:USTF0",1752545118729,0.6292934,118670.0,118650.0,0.9413765]
["bitfinex-derivatives","BTCF0:USTF0",1752545118730,0.1685076,118660.0,118650.0,0.9413765]
["bitfinex-derivatives","BTCF0:USTF0",1752545119038,0.1685218,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752545119238,0.2785218,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752545119435,0.2785218,118650.0,118640.0,0.26570362]
["bitfinex-derivatives","BTCF0:USTF0",1752545119634,0.11,118650.0,118640.0,0.8031246]
["bitfinex-derivatives","BTCF0:USTF0",1752545119935,0.05686707,118650.0,118640.0,1.5023889]
["bitfinex-derivatives","BTCF0:USTF0",1752545120243,0.2106099,118680.0,118670.0,0.1684934]
["bitfinex-derivatives","BTCF0:USTF0",1752545120429,0.2106099,118680.0,118670.0,1.23795934]
["bitfinex-derivatives","BTCF0:USTF0",1752545120737,0.1263752,118670.0,118650.0,0.26663934]
["bitfinex-derivatives","BTCF0:USTF0",1752545120928,0.5293076,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545121132,0.1685076,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545121335,0.5393076,118660.0,118650.0,0.26643934]
["bitfinex-derivatives","BTCF0:USTF0",1752545121539,0.5393076,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545121733,0.1685218,118650.0,118640.0,0.01852124]
["bitfinex-derivatives","BTCF0:USTF0",1752545121937,1.2521218,118650.0,118640.0,0.01852124]
["bitfinex-derivatives","BTCF0:USTF0",1752545122634,1.2521218,118650.0,118640.0,0.00226428]
["bitfinex-derivatives","BTCF0:USTF0",1752545122830,1.2521218,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752545123030,0.6393218,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752545123232,0.6393218,118650.0,118640.0,0.26570362]
["bitfinex-derivatives","BTCF0:USTF0",1752545123535,0.6413218,118650.0,118640.0,0.26570362]
["bitfinex-derivatives","BTCF0:USTF0",1752545123736,0.6413218,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752545124935,0.6423218,118650.0,118640.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1752545125142,0.6423218,118650.0,118640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545125143,1.32532914,118650.0,118640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545125442,1.2522418,118650.0,118640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545125631,1.2542418,118650.0,118640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545126240,1.2552418,118650.0,118640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545127030,1.93824914,118650.0,118640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545129537,0.1685502,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545129733,0.1685502,118630.0,118610.0,0.00780739]
["bitfinex-derivatives","BTCF0:USTF0",1752545129734,0.1685644,118620.0,118610.0,0.00780739]
["bitfinex-derivatives","BTCF0:USTF0",1752545129945,0.1685787,118610.0,118600.0,0.26443934]
["bitfinex-derivatives","BTCF0:USTF0",1752545131035,0.1685787,118610.0,118600.0,0.27262117]
["bitfinex-derivatives","BTCF0:USTF0",1752545131236,0.1685787,118610.0,118600.0,0.44121407]
["bitfinex-derivatives","BTCF0:USTF0",1752545131538,0.1685787,118610.0,118600.0,0.84416187]
["bitfinex-derivatives","BTCF0:USTF0",1752545131733,0.1685787,118610.0,118600.0,0.80201407]
["bitfinex-derivatives","BTCF0:USTF0",1752545132233,0.1685787,118610.0,118600.0,0.80401407]
["bitfinex-derivatives","BTCF0:USTF0",1752545132438,0.1685787,118610.0,118600.0,0.63542117]
["bitfinex-derivatives","BTCF0:USTF0",1752545132938,0.1685787,118610.0,118600.0,0.80401407]
["bitfinex-derivatives","BTCF0:USTF0",1752545134346,0.1685787,118610.0,118600.0,0.63542117]
["bitfinex-derivatives","BTCF0:USTF0",1752545135038,0.1685787,118610.0,118600.0,1.24846117]
["bitfinex-derivatives","BTCF0:USTF0",1752545135733,0.1685787,118610.0,118600.0,1.41705397]
["bitfinex-derivatives","BTCF0:USTF0",1752545136637,0.01925,118620.0,118610.0,0.1685786]
["bitfinex-derivatives","BTCF0:USTF0",1752545136834,0.01925,118620.0,118610.0,0.79381794]
["bitfinex-derivatives","BTCF0:USTF0",1752545137038,0.01925,118620.0,118610.0,1.21243394]
["bitfinex-derivatives","BTCF0:USTF0",1752545137240,0.4450594,118660.0,118640.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1752545137241,0.2106608,118650.0,118640.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1752545137541,0.2106608,118650.0,118640.0,1.13022934]
["bitfinex-derivatives","BTCF0:USTF0",1752545137736,0.2106608,118650.0,118640.0,1.49102934]
["bitfinex-derivatives","BTCF0:USTF0",1752545137944,0.0421205,118680.0,118650.0,0.0421274]
["bitfinex-derivatives","BTCF0:USTF0",1752545138238,0.2106064,118680.0,118670.0,0.79372534]
["bitfinex-derivatives","BTCF0:USTF0",1752545138537,0.2105725,118700.0,118690.0,0.168465]
["bitfinex-derivatives","BTCF0:USTF0",1752545138742,0.2105725,118700.0,118690.0,1.04590434]
["bitfinex-derivatives","BTCF0:USTF0",1752545138931,0.2105725,118700.0,118690.0,1.40670434]
["bitfinex-derivatives","BTCF0:USTF0",1752545139131,0.2105725,118700.0,118690.0,0.43290434]
["bitfinex-derivatives","BTCF0:USTF0",1752545139535,0.2105725,118700.0,118690.0,1.04582434]
["bitfinex-derivatives","BTCF0:USTF0",1752545139736,0.2105725,118700.0,118690.0,0.26443934]
["bitfinex-derivatives","BTCF0:USTF0",1752545139932,0.5823725,118700.0,118690.0,0.87735934]
["bitfinex-derivatives","BTCF0:USTF0",1752545140134,0.2115725,118700.0,118690.0,1.05363694]
["bitfinex-derivatives","BTCF0:USTF0",1752545140642,0.2115725,118700.0,118690.0,1.04582434]
["bitfinex-derivatives","BTCF0:USTF0",1752545141145,0.001,118700.0,118690.0,1.04582434]
["bitfinex-derivatives","BTCF0:USTF0",1752545141438,0.001,118700.0,118690.0,1.40662434]
["bitfinex-derivatives","BTCF0:USTF0",1752545141646,0.001,118700.0,118690.0,1.57512034]
["bitfinex-derivatives","BTCF0:USTF0",1752545142641,0.06138273,118730.0,118720.0,0.1684224]
["bitfinex-derivatives","BTCF0:USTF0",1752545142842,0.0013,118730.0,118720.0,1.40646174]
["bitfinex-derivatives","BTCF0:USTF0",1752545143050,0.0013,118730.0,118720.0,1.83935708]
["bitfinex-derivatives","BTCF0:USTF0",1752545143238,0.0013,118730.0,118720.0,1.57491774]
["bitfinex-derivatives","BTCF0:USTF0",1752545143747,0.0013,118730.0,118720.0,0.96211774]
["bitfinex-derivatives","BTCF0:USTF0",1752545143945,0.0013,118730.0,118720.0,1.21411774]
["bitfinex-derivatives","BTCF0:USTF0",1752545144149,0.1697082,118730.0,118720.0,0.26443934]
["bitfinex-derivatives","BTCF0:USTF0",1752545144345,0.0013,118730.0,118720.0,1.04562174]
["bitfinex-derivatives","BTCF0:USTF0",1752545144650,0.0013,118730.0,118720.0,1.41042174]
["bitfinex-derivatives","BTCF0:USTF0",1752545145248,0.0013,118730.0,118720.0,1.84331708]
["bitfinex-derivatives","BTCF0:USTF0",1752545145446,0.0013,118730.0,118720.0,3.25447708]
["bitfinex-derivatives","BTCF0:USTF0",1752545145648,0.6133424,118770.0,118760.0,0.1683657]
["bitfinex-derivatives","BTCF0:USTF0",1752545145850,0.6133195,118780.0,118770.0,0.1683515]
["bitfinex-derivatives","BTCF0:USTF0",1752545146143,0.0433837,118790.0,118780.0,0.1683373]
["bitfinex-derivatives","BTCF0:USTF0",1752545146144,0.2538016,118790.0,118780.0,0.1683373]
["bitfinex-derivatives","BTCF0:USTF0",1752545146344,0.27052223,118790.0,118780.0,1.11337542]
["bitfinex-derivatives","BTCF0:USTF0",1752545146543,0.27052223,118790.0,118780.0,0.94503812]
["bitfinex-derivatives","BTCF0:USTF0",1752545146744,0.27052223,118790.0,118780.0,1.11337542]
["bitfinex-derivatives","BTCF0:USTF0",1752545147454,0.32944223,118790.0,118780.0,1.11337542]
["bitfinex-derivatives","BTCF0:USTF0",1752545147850,0.33044223,118790.0,118780.0,1.11337542]
["bitfinex-derivatives","BTCF0:USTF0",1752545148051,0.24627433,118790.0,118780.0,1.11337542]
["bitfinex-derivatives","BTCF0:USTF0",1752545148352,0.2295432,118790.0,118780.0,0.33243812]
["bitfinex-derivatives","BTCF0:USTF0",1752545148653,0.24626383,118790.0,118780.0,0.94483812]
["bitfinex-derivatives","BTCF0:USTF0",1752545148947,0.24626383,118790.0,118780.0,1.11317542]
["bitfinex-derivatives","BTCF0:USTF0",1752545150149,0.24626383,118790.0,118780.0,0.33243812]
["bitfinex-derivatives","BTCF0:USTF0",1752545150349,0.24626383,118790.0,118780.0,0.68035878]
["bitfinex-derivatives","BTCF0:USTF0",1752545150854,0.62706383,118790.0,118780.0,0.68035878]
["bitfinex-derivatives","BTCF0:USTF0",1752545151454,0.2295432,118790.0,118780.0,1.11313552]
["bitfinex-derivatives","BTCF0:USTF0",1752545151753,0.24626383,118790.0,118780.0,1.11313552]
["bitfinex-derivatives","BTCF0:USTF0",1752545152142,0.24626383,118790.0,118780.0,0.94479812]
["bitfinex-derivatives","BTCF0:USTF0",1752545152356,0.60706383,118790.0,118780.0,0.94467812]
["bitfinex-derivatives","BTCF0:USTF0",1752545152551,0.60706383,118790.0,118780.0,0.87663934]
["bitfinex-derivatives","BTCF0:USTF0",1752545152953,0.1683374,118780.0,118770.0,0.83566864]
["bitfinex-derivatives","BTCF0:USTF0",1752545153145,0.69124033,118790.0,118780.0,0.1683374]
["bitfinex-derivatives","BTCF0:USTF0",1752545153350,0.69124033,118790.0,118780.0,0.43277674]
["bitfinex-derivatives","BTCF0:USTF0",1752545153550,0.69124033,118790.0,118780.0,0.26443934]
["bitfinex-derivatives","BTCF0:USTF0",1752545153857,0.1683374,118780.0,118770.0,1.04497964]
["bitfinex-derivatives","BTCF0:USTF0",1752545154752,0.1683374,118780.0,118770.0,0.26443934]
["bitfinex-derivatives","BTCF0:USTF0",1752545154952,0.1683515,118770.0,118760.0,0.01603657]
["bitfinex-derivatives","BTCF0:USTF0",1752545155156,0.5491515,118770.0,118760.0,0.69621462]
["bitfinex-derivatives","BTCF0:USTF0",1752545155353,0.56587213,118770.0,118760.0,0.62807657]
["bitfinex-derivatives","BTCF0:USTF0",1752545155652,0.56587213,118770.0,118760.0,0.01603657]
["bitfinex-derivatives","BTCF0:USTF0",1752545155958,0.56587213,118770.0,118760.0,0.62807657]
["bitfinex-derivatives","BTCF0:USTF0",1752545156858,0.56587213,118770.0,118760.0,0.62803657]
["bitfinex-derivatives","BTCF0:USTF0",1752545157153,0.56787213,118770.0,118760.0,0.62803657]
["bitfinex-derivatives","BTCF0:USTF0",1752545157549,0.56787213,118770.0,118760.0,0.01603657]
["bitfinex-derivatives","BTCF0:USTF0",1752545158159,0.1683799,118750.0,118740.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1752545158453,0.1683799,118750.0,118740.0,0.68003255]
["bitfinex-derivatives","BTCF0:USTF0",1752545158454,0.56590053,118750.0,118740.0,0.68003255]
["bitfinex-derivatives","BTCF0:USTF0",1752545158659,0.1683941,118740.0,118730.0,0.01587879]
["bitfinex-derivatives","BTCF0:USTF0",1752545158954,0.58591473,118740.0,118730.0,0.62783879]
["bitfinex-derivatives","BTCF0:USTF0",1752545159646,0.18511473,118740.0,118730.0,0.89227813]
["bitfinex-derivatives","BTCF0:USTF0",1752545159851,0.54591473,118740.0,118730.0,0.89227813]
["bitfinex-derivatives","BTCF0:USTF0",1752545160551,0.55591473,118740.0,118730.0,0.89227813]
["bitfinex-derivatives","BTCF0:USTF0",1752545160752,0.55591473,118740.0,118730.0,0.62979879]
["bitfinex-derivatives","BTCF0:USTF0",1752545161056,0.2525856,118750.0,118730.0,1.18895033]
["bitfinex-derivatives","BTCF0:USTF0",1752545161358,0.32140463,118750.0,118730.0,0.88240959]
["bitfinex-derivatives","BTCF0:USTF0",1752545161552,0.262586,118750.0,118730.0,0.92449989]
["bitfinex-derivatives","BTCF0:USTF0",1752545161752,0.262586,118750.0,118730.0,0.88239789]
["bitfinex-derivatives","BTCF0:USTF0",1752545161753,0.294684,118750.0,118730.0,0.88239789]
["bitfinex-derivatives","BTCF0:USTF0",1752545162055,0.1683941,118740.0,118730.0,0.94935825]
["bitfinex-derivatives","BTCF0:USTF0",1752545162256,0.1683941,118740.0,118730.0,0.90725625]
["bitfinex-derivatives","BTCF0:USTF0",1752545162459,0.1683941,118740.0,118730.0,1.17169559]
["bitfinex-derivatives","BTCF0:USTF0",1752545163253,0.1683941,118740.0,118730.0,1.16969559]
["bitfinex-derivatives","BTCF0:USTF0",1752545163560,0.1683941,118740.0,118730.0,1.12759509]
["bitfinex-derivatives","BTCF0:USTF0",1752545163759,0.1683941,118740.0,118730.0,0.96119849]
["bitfinex-derivatives","BTCF0:USTF0",1752545164261,0.1683941,118740.0,118730.0,1.12960679]
["bitfinex-derivatives","BTCF0:USTF0",1752545164856,0.1683941,118740.0,118730.0,0.96119849]
["bitfinex-derivatives","BTCF0:USTF0",1752545165459,0.1683941,118740.0,118730.0,1.12960679]
["bitfinex-derivatives","BTCF0:USTF0",1752545165658,0.1683941,118740.0,118730.0,0.96119849]
["bitfinex-derivatives","BTCF0:USTF0",1752545166155,0.1683941,118740.0,118730.0,1.12960679]
["bitfinex-derivatives","BTCF0:USTF0",1752545166754,0.1683941,118740.0,118730.0,1.49040679]
["bitfinex-derivatives","BTCF0:USTF0",1752545166959,0.1683941,118740.0,118730.0,0.96119849]
["bitfinex-derivatives","BTCF0:USTF0",1752545167358,0.1683941,118740.0,118730.0,1.12960679]
["bitfinex-derivatives","BTCF0:USTF0",1752545167560,0.1683941,118740.0,118730.0,0.96119849]
["bitfinex-derivatives","BTCF0:USTF0",1752545167760,0.1683941,118740.0,118730.0,0.34927849]
["bitfinex-derivatives","BTCF0:USTF0",1752545167958,0.1683941,118740.0,118730.0,0.96107849]
["bitfinex-derivatives","BTCF0:USTF0",1752545168160,0.5291941,118740.0,118730.0,0.08483915]
["bitfinex-derivatives","BTCF0:USTF0",1752545168351,0.54591473,118740.0,118730.0,0.08483915]
["bitfinex-derivatives","BTCF0:USTF0",1752545168552,0.54591473,118740.0,118730.0,0.69659915]
["bitfinex-derivatives","BTCF0:USTF0",1752545168756,0.18511473,118740.0,118730.0,1.12944679]
["bitfinex-derivatives","BTCF0:USTF0",1752545168959,0.5712834,118750.0,118740.0,0.1683941]
["bitfinex-derivatives","BTCF0:USTF0",1752545169160,0.3608,118750.0,118740.0,1.04459344]
["bitfinex-derivatives","BTCF0:USTF0",1752545169463,0.1683799,118750.0,118740.0,1.04459344]
["bitfinex-derivatives","BTCF0:USTF0",1752545169851,0.2525631,118760.0,118750.0,0.1683799]
["bitfinex-derivatives","BTCF0:USTF0",1752545170163,0.26928373,118760.0,118750.0,0.43281924]
["bitfinex-derivatives","BTCF0:USTF0",1752545170555,0.26928373,118760.0,118750.0,0.26443934]
["bitfinex-derivatives","BTCF0:USTF0",1752545171365,0.26928373,118760.0,118750.0,0.43281924]
["bitfinex-derivatives","BTCF0:USTF0",1752545171662,0.22718933,118760.0,118750.0,0.26443934]
["bitfinex-derivatives","BTCF0:USTF0",1752545171966,0.22818933,118760.0,118750.0,0.43281924]
["bitfinex-derivatives","BTCF0:USTF0",1752545172166,0.22818933,118760.0,118750.0,0.79361924]
["bitfinex-derivatives","BTCF0:USTF0",1752545172463,0.001,118760.0,118750.0,0.79361924]
["bitfinex-derivatives","BTCF0:USTF0",1752545172667,0.001,118760.0,118750.0,0.96203524]
["bitfinex-derivatives","BTCF0:USTF0",1752545173051,0.001,118760.0,118750.0,1.35564782]
["bitfinex-derivatives","BTCF0:USTF0",1752545173458,0.1693657,118760.0,118750.0,0.49740586]
["bitfinex-derivatives","BTCF0:USTF0",1752545173665,0.1693657,118760.0,118750.0,1.10904586]
["bitfinex-derivatives","BTCF0:USTF0",1752545173958,0.1683799,118750.0,118740.0,0.68982596]
["bitfinex-derivatives","BTCF0:USTF0",1752545174260,0.1883799,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545174559,0.20510053,118750.0,118740.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1752545174757,0.56590053,118750.0,118740.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1752545174954,0.1683941,118740.0,118730.0,0.08294516]
["bitfinex-derivatives","BTCF0:USTF0",1752545175155,0.18511473,118740.0,118730.0,0.69450516]
["bitfinex-derivatives","BTCF0:USTF0",1752545175963,0.54591473,118740.0,118730.0,0.69450516]
["bitfinex-derivatives","BTCF0:USTF0",1752545176363,0.54591473,118740.0,118730.0,0.69650516]
["bitfinex-derivatives","BTCF0:USTF0",1752545177457,0.54591473,118740.0,118730.0,0.96059176]
["bitfinex-derivatives","BTCF0:USTF0",1752545177661,0.18511473,118740.0,118730.0,0.96059176]
["bitfinex-derivatives","BTCF0:USTF0",1752545179155,0.18511473,118740.0,118730.0,0.08494516]
["bitfinex-derivatives","BTCF0:USTF0",1752545179463,0.18511473,118740.0,118730.0,0.96051176]
["bitfinex-derivatives","BTCF0:USTF0",1752545180561,0.18511473,118740.0,118730.0,1.32131176]
["bitfinex-derivatives","BTCF0:USTF0",1752545180562,0.01672063,118740.0,118730.0,1.32131176]
["bitfinex-derivatives","BTCF0:USTF0",1752545180859,0.18711473,118740.0,118730.0,0.95851176]
["bitfinex-derivatives","BTCF0:USTF0",1752545181964,0.19611473,118740.0,118730.0,0.95847176]
["bitfinex-derivatives","BTCF0:USTF0",1752545183357,0.18611473,118740.0,118730.0,1.31927176]
["bitfinex-derivatives","BTCF0:USTF0",1752545183562,0.1693941,118740.0,118730.0,1.31927176]
["bitfinex-derivatives","BTCF0:USTF0",1752545183965,0.1703941,118740.0,118730.0,1.31927176]
["bitfinex-derivatives","BTCF0:USTF0",1752545184963,0.1693941,118740.0,118730.0,1.31927176]
["bitfinex-derivatives","BTCF0:USTF0",1752545186470,0.1693941,118740.0,118730.0,0.70783176]
["bitfinex-derivatives","BTCF0:USTF0",1752545186671,0.20611473,118740.0,118730.0,0.70783176]
["bitfinex-derivatives","BTCF0:USTF0",1752545186873,0.56691473,118740.0,118730.0,0.95831176]
["bitfinex-derivatives","BTCF0:USTF0",1752545187166,0.56691473,118740.0,118730.0,0.34703176]
["bitfinex-derivatives","BTCF0:USTF0",1752545187373,0.56691473,118740.0,118730.0,0.95831176]
["bitfinex-derivatives","BTCF0:USTF0",1752545187573,0.20611473,118740.0,118730.0,0.95831176]
["bitfinex-derivatives","BTCF0:USTF0",1752545187775,0.56691473,118740.0,118730.0,0.95831176]
["bitfinex-derivatives","BTCF0:USTF0",1752545188873,0.56691473,118740.0,118730.0,0.06706637]
["bitfinex-derivatives","BTCF0:USTF0",1752545189870,0.3818,118740.0,118730.0,0.33115297]
["bitfinex-derivatives","BTCF0:USTF0",1752545190171,0.3618,118740.0,118730.0,0.33115297]
["bitfinex-derivatives","BTCF0:USTF0",1752545190375,0.5301941,118740.0,118730.0,0.33115297]
["bitfinex-derivatives","BTCF0:USTF0",1752545190570,0.56691473,118740.0,118730.0,0.67830637]
["bitfinex-derivatives","BTCF0:USTF0",1752545190777,0.56691473,118740.0,118730.0,0.94239297]
["bitfinex-derivatives","BTCF0:USTF0",1752545191571,0.56691473,118740.0,118730.0,0.67830637]
["bitfinex-derivatives","BTCF0:USTF0",1752545191871,0.98535473,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545192064,1.59655473,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545192269,1.34655473,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545192476,1.59655473,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545193075,1.65663746,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545193269,1.40663746,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545194179,1.34655473,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545194973,1.40663746,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545195174,1.34655473,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545195673,1.17811473,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545196175,0.56691473,118740.0,118730.0,0.26408661]
["bitfinex-derivatives","BTCF0:USTF0",1752545196383,0.5501941,118740.0,118730.0,0.87520661]
["bitfinex-derivatives","BTCF0:USTF0",1752545197069,0.20611473,118740.0,118730.0,0.94038142]
["bitfinex-derivatives","BTCF0:USTF0",1752545197275,0.001,118740.0,118730.0,0.92366079]
["bitfinex-derivatives","BTCF0:USTF0",1752545197881,0.1693941,118740.0,118730.0,0.92366079]
["bitfinex-derivatives","BTCF0:USTF0",1752545198680,0.1693941,118740.0,118730.0,0.59439938]
["bitfinex-derivatives","BTCF0:USTF0",1752545198877,0.1693941,118740.0,118730.0,0.92366079]
["bitfinex-derivatives","BTCF0:USTF0",1752545201480,0.1693941,118740.0,118730.0,1.28446079]
["bitfinex-derivatives","BTCF0:USTF0",1752545202283,0.001,118740.0,118730.0,1.28446079]
["bitfinex-derivatives","BTCF0:USTF0",1752545202481,0.1262712,118770.0,118740.0,0.2104807]
["bitfinex-derivatives","BTCF0:USTF0",1752545202674,0.2946228,118770.0,118760.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545202876,0.3146228,118770.0,118760.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545203479,0.6754228,118770.0,118760.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545203677,0.2946457,118760.0,118750.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545203879,0.6754457,118760.0,118750.0,0.94010141]
["bitfinex-derivatives","BTCF0:USTF0",1752545204386,0.2725513,118760.0,118750.0,0.94010141]
["bitfinex-derivatives","BTCF0:USTF0",1752545204583,0.2725513,118760.0,118750.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545204778,0.2946711,118750.0,118740.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545205082,0.6754711,118750.0,118740.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545205288,0.1683941,118740.0,118730.0,1.51653961]
["bitfinex-derivatives","BTCF0:USTF0",1752545205480,0.5491941,118740.0,118730.0,0.96265961]
["bitfinex-derivatives","BTCF0:USTF0",1752545205980,0.5491941,118740.0,118730.0,0.6333982]
["bitfinex-derivatives","BTCF0:USTF0",1752545206482,0.5491941,118740.0,118730.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1752545206782,0.1684083,118730.0,118720.0,0.41992325]
["bitfinex-derivatives","BTCF0:USTF0",1752545206975,0.5492083,118730.0,118720.0,0.09066184]
["bitfinex-derivatives","BTCF0:USTF0",1752545207174,0.5492083,118730.0,118720.0,0.67874364]
["bitfinex-derivatives","BTCF0:USTF0",1752545207374,0.5492083,118730.0,118720.0,0.06802364]
["bitfinex-derivatives","BTCF0:USTF0",1752545207585,0.1684225,118720.0,118710.0,0.9786224]
["bitfinex-derivatives","BTCF0:USTF0",1752545207784,0.5492225,118720.0,118710.0,0.9786224]
["bitfinex-derivatives","BTCF0:USTF0",1752545208280,0.5492225,118720.0,118710.0,1.02257164]
["bitfinex-derivatives","BTCF0:USTF0",1752545208481,0.1884225,118720.0,118710.0,1.02257164]
["bitfinex-derivatives","BTCF0:USTF0",1752545208677,0.5492225,118720.0,118710.0,1.02257164]
["bitfinex-derivatives","BTCF0:USTF0",1752545209988,0.5492225,118720.0,118710.0,1.19100834]
["bitfinex-derivatives","BTCF0:USTF0",1752545210192,0.5492225,118720.0,118710.0,1.02257164]
["bitfinex-derivatives","BTCF0:USTF0",1752545210379,0.6134261,118730.0,118720.0,0.1684225]
["bitfinex-derivatives","BTCF0:USTF0",1752545210588,0.6134261,118730.0,118720.0,0.49768391]
["bitfinex-derivatives","BTCF0:USTF0",1752545210589,0.5713217,118730.0,118720.0,0.49768391]
["bitfinex-derivatives","BTCF0:USTF0",1752545210991,0.2105217,118730.0,118720.0,0.49768391]
["bitfinex-derivatives","BTCF0:USTF0",1752545211182,0.5713217,118730.0,118720.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545211490,0.2105217,118730.0,118720.0,0.49768391]
["bitfinex-derivatives","BTCF0:USTF0",1752545211690,0.4449994,118740.0,118720.0,0.41347001]
["bitfinex-derivatives","BTCF0:USTF0",1752545211884,0.2583941,118740.0,118730.0,1.10830971]
["bitfinex-derivatives","BTCF0:USTF0",1752545212086,0.6133829,118750.0,118740.0,0.1683941]
["bitfinex-derivatives","BTCF0:USTF0",1752545212385,0.1683941,118740.0,118730.0,0.8211371]
["bitfinex-derivatives","BTCF0:USTF0",1752545212580,0.1683941,118740.0,118730.0,1.15039851]
["bitfinex-derivatives","BTCF0:USTF0",1752545212980,0.1683941,118740.0,118730.0,1.10826971]
["bitfinex-derivatives","BTCF0:USTF0",1752545213581,0.1683941,118740.0,118730.0,0.93986141]
["bitfinex-derivatives","BTCF0:USTF0",1752545213981,0.5491941,118740.0,118730.0,0.93982141]
["bitfinex-derivatives","BTCF0:USTF0",1752545214183,0.1883941,118740.0,118730.0,0.93982141]
["bitfinex-derivatives","BTCF0:USTF0",1752545214389,0.5491941,118740.0,118730.0,0.93982141]
["bitfinex-derivatives","BTCF0:USTF0",1752545214892,0.1883941,118740.0,118730.0,0.93982141]
["bitfinex-derivatives","BTCF0:USTF0",1752545215287,0.5491941,118740.0,118730.0,1.10822971]
["bitfinex-derivatives","BTCF0:USTF0",1752545215893,0.5491941,118740.0,118730.0,0.93982141]
["bitfinex-derivatives","BTCF0:USTF0",1752545216085,0.1883941,118740.0,118730.0,0.93982141]
["bitfinex-derivatives","BTCF0:USTF0",1752545216286,0.1883941,118740.0,118730.0,1.46902971]
["bitfinex-derivatives","BTCF0:USTF0",1752545216487,0.2473441,118740.0,118730.0,1.46902971]
["bitfinex-derivatives","BTCF0:USTF0",1752545217189,0.07895,118740.0,118730.0,1.46902971]
["bitfinex-derivatives","BTCF0:USTF0",1752545217384,0.42088273,118760.0,118750.0,0.2525644]
["bitfinex-derivatives","BTCF0:USTF0",1752545217385,0.06031925,118760.0,118750.0,0.2525644]
["bitfinex-derivatives","BTCF0:USTF0",1752545217591,0.07438547,118770.0,118760.0,0.1683657]
["bitfinex-derivatives","BTCF0:USTF0",1752545217791,0.5725079,118790.0,118780.0,0.1683374]
["bitfinex-derivatives","BTCF0:USTF0",1752545218089,0.5304264,118790.0,118780.0,1.10799881]
["bitfinex-derivatives","BTCF0:USTF0",1752545218287,0.0013,118790.0,118780.0,1.53764782]
["bitfinex-derivatives","BTCF0:USTF0",1752545218488,0.3608,118800.0,118790.0,0.1683232]
["bitfinex-derivatives","BTCF0:USTF0",1752545218696,0.2103768,118810.0,118800.0,0.1683091]
["bitfinex-derivatives","BTCF0:USTF0",1752545218890,0.64554987,118820.0,118810.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1752545219190,0.17974958,118820.0,118810.0,0.50560721]
["bitfinex-derivatives","BTCF0:USTF0",1752545219398,0.34803028,118820.0,118810.0,0.50560721]
["bitfinex-derivatives","BTCF0:USTF0",1752545219695,0.1682807,118820.0,118810.0,0.86640721]
["bitfinex-derivatives","BTCF0:USTF0",1752545220291,0.5290807,118820.0,118810.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545220588,0.2103668,118820.0,118810.0,1.10775631]
["bitfinex-derivatives","BTCF0:USTF0",1752545220782,0.2103668,118820.0,118800.0,0.0841521]
["bitfinex-derivatives","BTCF0:USTF0",1752545220783,0.5711668,118820.0,118800.0,0.0841521]
["bitfinex-derivatives","BTCF0:USTF0",1752545220983,0.1682949,118810.0,118800.0,0.53963801]
["bitfinex-derivatives","BTCF0:USTF0",1752545221294,0.2524406,118820.0,118810.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1752545221488,0.4449364,118830.0,118810.0,1.10771631]
["bitfinex-derivatives","BTCF0:USTF0",1752545221691,0.3624171,118830.0,118820.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545221890,0.7232171,118830.0,118820.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545222292,0.7232171,118830.0,118810.0,0.49754741]
["bitfinex-derivatives","BTCF0:USTF0",1752545222293,0.1682807,118820.0,118810.0,0.49754741]
["bitfinex-derivatives","BTCF0:USTF0",1752545222594,0.5290666,118830.0,118820.0,0.1682807]
["bitfinex-derivatives","BTCF0:USTF0",1752545222794,0.5290666,118830.0,118820.0,0.49754211]
["bitfinex-derivatives","BTCF0:USTF0",1752545223089,0.5290666,118830.0,118820.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545223288,0.5290666,118830.0,118820.0,0.49754211]
["bitfinex-derivatives","BTCF0:USTF0",1752545223490,0.5290666,118830.0,118820.0,1.10758211]
["bitfinex-derivatives","BTCF0:USTF0",1752545223694,0.5390666,118830.0,118820.0,0.49754211]
["bitfinex-derivatives","BTCF0:USTF0",1752545223895,0.5390666,118830.0,118820.0,1.10754211]
["bitfinex-derivatives","BTCF0:USTF0",1752545224393,0.3708,118830.0,118820.0,1.10754211]
["bitfinex-derivatives","BTCF0:USTF0",1752545224586,0.01,118830.0,118820.0,1.10754211]
["bitfinex-derivatives","BTCF0:USTF0",1752545224785,0.5290524,118840.0,118830.0,0.1682666]
["bitfinex-derivatives","BTCF0:USTF0",1752545224990,0.5143524,118840.0,118830.0,0.49752801]
["bitfinex-derivatives","BTCF0:USTF0",1752545226193,0.5143524,118840.0,118830.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545226690,0.5143524,118840.0,118820.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545226691,0.1682666,118830.0,118820.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545226897,0.1682807,118820.0,118810.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1752545227197,0.5390807,118820.0,118810.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1752545227384,0.412871,118820.0,118790.0,0.32946141]
["bitfinex-derivatives","BTCF0:USTF0",1752545227689,0.1683232,118790.0,118780.0,0.58251585]
["bitfinex-derivatives","BTCF0:USTF0",1752545227889,0.6132793,118800.0,118790.0,0.1683232]
["bitfinex-derivatives","BTCF0:USTF0",1752545228094,0.6132793,118800.0,118790.0,0.93902141]
["bitfinex-derivatives","BTCF0:USTF0",1752545228987,0.6132793,118800.0,118790.0,1.10734461]
["bitfinex-derivatives","BTCF0:USTF0",1752545228988,0.52912,118800.0,118790.0,1.10734461]
["bitfinex-derivatives","BTCF0:USTF0",1752545229996,0.4870273,118810.0,118790.0,1.02317801]
["bitfinex-derivatives","BTCF0:USTF0",1752545230198,0.5390997,118810.0,118800.0,0.49757051]
["bitfinex-derivatives","BTCF0:USTF0",1752545231097,0.1782997,118810.0,118800.0,0.49757051]
["bitfinex-derivatives","BTCF0:USTF0",1752545231290,0.1702997,118810.0,118800.0,0.49757051]
["bitfinex-derivatives","BTCF0:USTF0",1752545231893,0.1702997,118810.0,118800.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545232089,0.5310997,118810.0,118800.0,0.93886141]
["bitfinex-derivatives","BTCF0:USTF0",1752545232299,0.5310997,118810.0,118800.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545232499,0.5310997,118810.0,118800.0,0.93886141]
["bitfinex-derivatives","BTCF0:USTF0",1752545233095,0.1702997,118810.0,118800.0,1.10717051]
["bitfinex-derivatives","BTCF0:USTF0",1752545233301,0.5310997,118810.0,118800.0,0.7779091]
["bitfinex-derivatives","BTCF0:USTF0",1752545233497,0.5310997,118810.0,118800.0,1.10717051]
["bitfinex-derivatives","BTCF0:USTF0",1752545233693,0.1702997,118810.0,118800.0,1.10717051]
["bitfinex-derivatives","BTCF0:USTF0",1752545233896,0.5310997,118810.0,118800.0,1.10717051]
["bitfinex-derivatives","BTCF0:USTF0",1752545234098,0.1702997,118810.0,118800.0,1.10717051]
["bitfinex-derivatives","BTCF0:USTF0",1752545234598,0.5310997,118810.0,118800.0,1.10717051]
["bitfinex-derivatives","BTCF0:USTF0",1752545235301,0.5310997,118810.0,118800.0,0.93886141]
["bitfinex-derivatives","BTCF0:USTF0",1752545235302,0.1702997,118810.0,118800.0,0.93886141]
["bitfinex-derivatives","BTCF0:USTF0",1752545235501,0.5510997,118810.0,118800.0,0.93886141]
["bitfinex-derivatives","BTCF0:USTF0",1752545235796,0.5510997,118810.0,118800.0,1.10717041]
["bitfinex-derivatives","BTCF0:USTF0",1752545236199,0.022,118810.0,118800.0,1.10717041]
["bitfinex-derivatives","BTCF0:USTF0",1752545236399,0.002,118810.0,118800.0,1.10717041]
["bitfinex-derivatives","BTCF0:USTF0",1752545236799,0.002,118810.0,118800.0,1.43643182]
["bitfinex-derivatives","BTCF0:USTF0",1752545236999,0.002,118810.0,118800.0,1.10717041]
["bitfinex-derivatives","BTCF0:USTF0",1752545237304,0.002,118810.0,118800.0,1.79723182]
["bitfinex-derivatives","BTCF0:USTF0",1752545237804,0.2524169,118830.0,118820.0,0.1682807]
["bitfinex-derivatives","BTCF0:USTF0",1752545238103,0.2524169,118830.0,118820.0,1.10698211]
["bitfinex-derivatives","BTCF0:USTF0",1752545239098,0.2103209,118840.0,118830.0,0.1682665]
["bitfinex-derivatives","BTCF0:USTF0",1752545239403,0.2523873,118840.0,118830.0,0.49752791]
["bitfinex-derivatives","BTCF0:USTF0",1752545239703,0.2523873,118840.0,118830.0,0.49452791]
["bitfinex-derivatives","BTCF0:USTF0",1752545239905,0.2103209,118840.0,118830.0,0.49452791]
["bitfinex-derivatives","BTCF0:USTF0",1752545240495,0.2103209,118840.0,118830.0,0.49752791]
["bitfinex-derivatives","BTCF0:USTF0",1752545240701,0.2253209,118840.0,118830.0,1.10680791]
["bitfinex-derivatives","BTCF0:USTF0",1752545242701,0.1782563,118840.0,118830.0,1.10680791]
["bitfinex-derivatives","BTCF0:USTF0",1752545242896,0.2536707,118850.0,118840.0,0.1682524]
["bitfinex-derivatives","BTCF0:USTF0",1752545243098,0.2536707,118850.0,118840.0,0.49751381]
["bitfinex-derivatives","BTCF0:USTF0",1752545243294,0.0013,118850.0,118840.0,0.49751381]
["bitfinex-derivatives","BTCF0:USTF0",1752545243697,0.0013,118850.0,118840.0,1.18757522]
["bitfinex-derivatives","BTCF0:USTF0",1752545244402,0.0013,118850.0,118840.0,0.85931381]
["bitfinex-derivatives","BTCF0:USTF0",1752545244708,0.1695382,118850.0,118840.0,1.46839381]
["bitfinex-derivatives","BTCF0:USTF0",1752545244908,0.0013,118850.0,118840.0,1.46839381]
["bitfinex-derivatives","BTCF0:USTF0",1752545245104,0.1695382,118850.0,118840.0,1.46839381]
["bitfinex-derivatives","BTCF0:USTF0",1752545245304,0.0013,118850.0,118840.0,1.46839381]
["bitfinex-derivatives","BTCF0:USTF0",1752545246002,0.1695382,118850.0,118840.0,1.46839381]
["bitfinex-derivatives","BTCF0:USTF0",1752545246709,0.1695382,118850.0,118840.0,0.92628144]
["bitfinex-derivatives","BTCF0:USTF0",1752545246910,0.1695382,118850.0,118840.0,1.53528144]
["bitfinex-derivatives","BTCF0:USTF0",1752545247313,0.1695382,118850.0,118840.0,0.75802904]
["bitfinex-derivatives","BTCF0:USTF0",1752545247609,0.5503382,118850.0,118840.0,0.67688763]
["bitfinex-derivatives","BTCF0:USTF0",1752545247819,0.5503382,118850.0,118840.0,0.06796763]
["bitfinex-derivatives","BTCF0:USTF0",1752545248012,0.5503382,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545248013,1.04788761,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545248406,0.77856946,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545248609,0.1682666,118830.0,118820.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1752545248810,0.5490666,118830.0,118820.0,0.93814141]
["bitfinex-derivatives","BTCF0:USTF0",1752545249116,0.5490666,118830.0,118820.0,1.10642211]
["bitfinex-derivatives","BTCF0:USTF0",1752545249315,0.5490666,118830.0,118820.0,0.93814141]
["bitfinex-derivatives","BTCF0:USTF0",1752545249812,0.1882666,118830.0,118820.0,0.93814141]
["bitfinex-derivatives","BTCF0:USTF0",1752545250211,0.1682807,118820.0,118810.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545250406,0.6332248,118820.0,118810.0,0.93810141]
["bitfinex-derivatives","BTCF0:USTF0",1752545251417,0.2303517,118820.0,118810.0,1.10639631]
["bitfinex-derivatives","BTCF0:USTF0",1752545251714,0.1682949,118810.0,118800.0,0.62477583]
["bitfinex-derivatives","BTCF0:USTF0",1752545251916,0.69903816,118810.0,118800.0,0.62477583]
["bitfinex-derivatives","BTCF0:USTF0",1752545252118,0.6390949,118810.0,118800.0,0.01597583]
["bitfinex-derivatives","BTCF0:USTF0",1752545252319,0.6390949,118810.0,118800.0,0.62477583]
["bitfinex-derivatives","BTCF0:USTF0",1752545252721,0.6390949,118810.0,118800.0,0.95403724]
["bitfinex-derivatives","BTCF0:USTF0",1752545253117,0.6390949,118810.0,118800.0,0.34523724]
["bitfinex-derivatives","BTCF0:USTF0",1752545253318,0.6390949,118810.0,118800.0,0.95407724]
["bitfinex-derivatives","BTCF0:USTF0",1752545253719,0.6390949,118810.0,118800.0,0.62481583]
["bitfinex-derivatives","BTCF0:USTF0",1752545253919,0.1683232,118790.0,118780.0,0.41418465]
["bitfinex-derivatives","BTCF0:USTF0",1752545254122,0.5591232,118790.0,118780.0,1.02278465]
["bitfinex-derivatives","BTCF0:USTF0",1752545254417,0.5591232,118790.0,118780.0,1.19112205]
["bitfinex-derivatives","BTCF0:USTF0",1752545254614,0.1262378,118800.0,118780.0,1.19112205]
["bitfinex-derivatives","BTCF0:USTF0",1752545254823,0.6553588,118800.0,118790.0,0.49758461]
["bitfinex-derivatives","BTCF0:USTF0",1752545255124,0.6132786,118800.0,118790.0,0.49758461]
["bitfinex-derivatives","BTCF0:USTF0",1752545255315,0.6132786,118800.0,118790.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545255620,0.1683232,118790.0,118780.0,0.08472324]
["bitfinex-derivatives","BTCF0:USTF0",1752545255924,0.5891232,118790.0,118780.0,0.69348324]
["bitfinex-derivatives","BTCF0:USTF0",1752545257216,0.5901232,118790.0,118780.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1752545257415,0.91938461,118790.0,118780.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1752545257615,1.52814461,118790.0,118780.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1752545257823,1.69651262,118790.0,118780.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1752545258022,1.36725121,118790.0,118780.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1752545259321,1.36625121,118790.0,118780.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1752545259920,1.36725121,118790.0,118780.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1752545262017,0.1683515,118770.0,118760.0,0.94628246]
["bitfinex-derivatives","BTCF0:USTF0",1752545262222,0.5491515,118770.0,118760.0,0.94608246]
["bitfinex-derivatives","BTCF0:USTF0",1752545262819,0.5491515,118770.0,118760.0,0.61682105]
["bitfinex-derivatives","BTCF0:USTF0",1752545263418,0.5491515,118770.0,118760.0,0.94708246]
["bitfinex-derivatives","BTCF0:USTF0",1752545264013,0.5491515,118770.0,118760.0,1.11544816]
["bitfinex-derivatives","BTCF0:USTF0",1752545264420,0.5491515,118770.0,118760.0,1.01358559]
["bitfinex-derivatives","BTCF0:USTF0",1752545264823,0.5491515,118770.0,118760.0,0.40486559]
["bitfinex-derivatives","BTCF0:USTF0",1752545265124,0.5491515,118770.0,118760.0,1.01354559]
["bitfinex-derivatives","BTCF0:USTF0",1752545265523,0.5491515,118770.0,118760.0,1.00444454]
["bitfinex-derivatives","BTCF0:USTF0",1752545266024,0.1683657,118760.0,118750.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1752545266220,0.5691657,118760.0,118750.0,0.9540628]
["bitfinex-derivatives","BTCF0:USTF0",1752545266726,0.5691657,118760.0,118750.0,0.62480139]
["bitfinex-derivatives","BTCF0:USTF0",1752545267526,0.5691657,118760.0,118750.0,0.9540628]
["bitfinex-derivatives","BTCF0:USTF0",1752545268819,0.5691657,118760.0,118750.0,0.41417824]
["bitfinex-derivatives","BTCF0:USTF0",1752545269020,0.5691657,118760.0,118750.0,0.08491683]
["bitfinex-derivatives","BTCF0:USTF0",1752545269220,0.5691657,118760.0,118750.0,0.41417824]
["bitfinex-derivatives","BTCF0:USTF0",1752545269417,0.4008,118760.0,118740.0,0.00800908]
["bitfinex-derivatives","BTCF0:USTF0",1752545269624,0.1683941,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545269922,0.1684224,118720.0,118710.0,0.32946141]
["bitfinex-derivatives","BTCF0:USTF0",1752545270220,0.1684366,118710.0,118700.0,0.93908505]
["bitfinex-derivatives","BTCF0:USTF0",1752545270423,0.1884366,118710.0,118700.0,0.93908505]
["bitfinex-derivatives","BTCF0:USTF0",1752545270625,0.1884366,118710.0,118700.0,1.11549624]
["bitfinex-derivatives","BTCF0:USTF0",1752545270626,0.02,118710.0,118700.0,1.11549624]
["bitfinex-derivatives","BTCF0:USTF0",1752545270820,0.1884366,118710.0,118700.0,1.47629624]
["bitfinex-derivatives","BTCF0:USTF0",1752545271019,0.1884366,118710.0,118700.0,1.11549624]
["bitfinex-derivatives","BTCF0:USTF0",1752545271524,0.1884366,118710.0,118700.0,1.54538194]
["bitfinex-derivatives","BTCF0:USTF0",1752545271725,0.1684241,118720.0,118710.0,0.1684366]
["bitfinex-derivatives","BTCF0:USTF0",1752545271934,0.2526241,118730.0,118720.0,0.1684224]
["bitfinex-derivatives","BTCF0:USTF0",1752545272225,0.2526241,118730.0,118720.0,1.10624381]
["bitfinex-derivatives","BTCF0:USTF0",1752545272828,0.2105191,118730.0,118720.0,1.46704381]
["bitfinex-derivatives","BTCF0:USTF0",1752545273025,0.1262899,118750.0,118730.0,0.1684082]
["bitfinex-derivatives","BTCF0:USTF0",1752545273217,0.2525807,118750.0,118740.0,1.10617551]
["bitfinex-derivatives","BTCF0:USTF0",1752545273623,0.6233807,118750.0,118740.0,0.93778141]
["bitfinex-derivatives","BTCF0:USTF0",1752545274529,0.6233807,118750.0,118740.0,0.93878141]
["bitfinex-derivatives","BTCF0:USTF0",1752545274729,0.6233807,118750.0,118740.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1752545275125,0.1684082,118730.0,118720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545275330,0.1684082,118730.0,118720.0,0.93778141]
["bitfinex-derivatives","BTCF0:USTF0",1752545275331,0.5392082,118730.0,118720.0,0.93778141]
["bitfinex-derivatives","BTCF0:USTF0",1752545275531,0.1784082,118730.0,118720.0,0.93778141]
["bitfinex-derivatives","BTCF0:USTF0",1752545276126,0.2526389,118720.0,118710.0,0.49769801]
["bitfinex-derivatives","BTCF0:USTF0",1752545276432,0.2526389,118720.0,118710.0,0.85849801]
["bitfinex-derivatives","BTCF0:USTF0",1752545277024,0.2526389,118720.0,118710.0,1.46697801]
["bitfinex-derivatives","BTCF0:USTF0",1752545277437,0.2526389,118720.0,118710.0,1.47197801]
["bitfinex-derivatives","BTCF0:USTF0",1752545278435,0.2105303,118720.0,118710.0,1.11117801]
["bitfinex-derivatives","BTCF0:USTF0",1752545279843,0.1684111,118730.0,118720.0,0.2947186]
["bitfinex-derivatives","BTCF0:USTF0",1752545280037,0.1684083,118730.0,118720.0,0.58188131]
["bitfinex-derivatives","BTCF0:USTF0",1752545280341,0.1884083,118730.0,118720.0,0.49768381]
["bitfinex-derivatives","BTCF0:USTF0",1752545280641,0.1884083,118730.0,118720.0,0.85848381]
["bitfinex-derivatives","BTCF0:USTF0",1752545280844,0.1684046,118740.0,118720.0,0.85848381]
["bitfinex-derivatives","BTCF0:USTF0",1752545280845,0.2526044,118740.0,118730.0,0.1684083]
["bitfinex-derivatives","BTCF0:USTF0",1752545281137,0.3608,118750.0,118740.0,0.1683941]
["bitfinex-derivatives","BTCF0:USTF0",1752545281138,0.613387,118750.0,118740.0,0.1683941]
["bitfinex-derivatives","BTCF0:USTF0",1752545281342,0.1683941,118750.0,118740.0,0.85845551]
["bitfinex-derivatives","BTCF0:USTF0",1752545281838,0.1783941,118750.0,118740.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545282038,0.5391941,118750.0,118740.0,0.93762141]
["bitfinex-derivatives","BTCF0:USTF0",1752545282238,0.5391941,118750.0,118740.0,1.10601551]
["bitfinex-derivatives","BTCF0:USTF0",1752545282545,0.1783941,118750.0,118740.0,1.10601551]
["bitfinex-derivatives","BTCF0:USTF0",1752545282743,0.1783941,118750.0,118740.0,1.46681551]
["bitfinex-derivatives","BTCF0:USTF0",1752545283144,0.1683799,118750.0,118740.0,1.55200701]
["bitfinex-derivatives","BTCF0:USTF0",1752545283340,0.1683799,118750.0,118740.0,1.19120701]
["bitfinex-derivatives","BTCF0:USTF0",1752545283540,0.1683799,118750.0,118740.0,1.55100701]
["bitfinex-derivatives","BTCF0:USTF0",1752545283739,0.6554583,118760.0,118750.0,0.1683799]
["bitfinex-derivatives","BTCF0:USTF0",1752545284043,0.6554583,118760.0,118750.0,0.49764131]
["bitfinex-derivatives","BTCF0:USTF0",1752545284444,0.2525209,118780.0,118760.0,0.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1752545284744,0.1783489,118780.0,118770.0,1.10589301]
["bitfinex-derivatives","BTCF0:USTF0",1752545285245,0.1783489,118780.0,118770.0,1.46669301]
["bitfinex-derivatives","BTCF0:USTF0",1752545285443,0.2524953,118790.0,118780.0,0.1683374]
["bitfinex-derivatives","BTCF0:USTF0",1752545285640,0.2624953,118790.0,118780.0,0.85839881]
["bitfinex-derivatives","BTCF0:USTF0",1752545285942,0.5711914,118800.0,118790.0,0.1683232]
["bitfinex-derivatives","BTCF0:USTF0",1752545286244,0.5711914,118800.0,118790.0,1.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1752545286245,0.5291119,118800.0,118790.0,1.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1752545286444,0.1683119,118800.0,118790.0,1.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1752545287037,0.1883119,118800.0,118790.0,1.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1752545287240,0.5491119,118800.0,118790.0,1.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1752545287641,0.5491119,118800.0,118790.0,0.07120032]
["bitfinex-derivatives","BTCF0:USTF0",1752545287843,0.87837331,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752545288049,0.1683374,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545288244,0.7333107,118780.0,118770.0,0.1683516]
["bitfinex-derivatives","BTCF0:USTF0",1752545288547,0.7333107,118780.0,118760.0,1.20565161]
["bitfinex-derivatives","BTCF0:USTF0",1752545288548,0.1683516,118770.0,118760.0,1.20565161]
["bitfinex-derivatives","BTCF0:USTF0",1752545288847,0.1783516,118770.0,118760.0,0.96135463]
["bitfinex-derivatives","BTCF0:USTF0",1752545289044,0.5391516,118770.0,118760.0,0.95307701]
["bitfinex-derivatives","BTCF0:USTF0",1752545289251,0.5391516,118770.0,118760.0,0.0157756]
["bitfinex-derivatives","BTCF0:USTF0",1752545289550,0.86841301,118770.0,118760.0,0.0157756]
["bitfinex-derivatives","BTCF0:USTF0",1752545290147,0.1683799,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545290343,0.1683799,118750.0,118730.0,0.01628662]
["bitfinex-derivatives","BTCF0:USTF0",1752545290344,0.9057952,118750.0,118730.0,0.01628662]
["bitfinex-derivatives","BTCF0:USTF0",1752545290541,0.5291941,118740.0,118730.0,0.01628662]
["bitfinex-derivatives","BTCF0:USTF0",1752545290744,0.5791941,118740.0,118730.0,0.01628662]
["bitfinex-derivatives","BTCF0:USTF0",1752545290948,0.5791941,118740.0,118730.0,0.62424662]
["bitfinex-derivatives","BTCF0:USTF0",1752545291152,0.05,118740.0,118730.0,1.12191633]
["bitfinex-derivatives","BTCF0:USTF0",1752545291346,0.5791941,118740.0,118730.0,0.62424662]
["bitfinex-derivatives","BTCF0:USTF0",1752545292340,0.2183941,118740.0,118730.0,0.95350803]
["bitfinex-derivatives","BTCF0:USTF0",1752545292541,0.05,118740.0,118730.0,1.18914497]
["bitfinex-derivatives","BTCF0:USTF0",1752545292750,0.2183941,118740.0,118730.0,1.18914497]
["bitfinex-derivatives","BTCF0:USTF0",1752545292950,0.05,118740.0,118730.0,1.18914497]
["bitfinex-derivatives","BTCF0:USTF0",1752545293450,0.6133859,118750.0,118740.0,0.1683941]
["bitfinex-derivatives","BTCF0:USTF0",1752545293647,0.6133859,118750.0,118740.0,0.49765551]
["bitfinex-derivatives","BTCF0:USTF0",1752545293856,0.6133859,118750.0,118740.0,0.32926141]
["bitfinex-derivatives","BTCF0:USTF0",1752545295144,0.1683941,118740.0,118730.0,0.08351526]
["bitfinex-derivatives","BTCF0:USTF0",1752545295345,0.5391941,118740.0,118730.0,0.67510864]
["bitfinex-derivatives","BTCF0:USTF0",1752545295651,0.1684082,118730.0,118720.0,0.50579202]
["bitfinex-derivatives","BTCF0:USTF0",1752545295847,0.5292082,118730.0,118720.0,0.61598821]
["bitfinex-derivatives","BTCF0:USTF0",1752545296048,0.5492082,118730.0,118720.0,0.61598821]
["bitfinex-derivatives","BTCF0:USTF0",1752545296252,0.1684225,118720.0,118710.0,2.08079453]
["bitfinex-derivatives","BTCF0:USTF0",1752545296450,0.6134246,118730.0,118720.0,0.1684225]
["bitfinex-derivatives","BTCF0:USTF0",1752545296651,0.6134246,118730.0,118720.0,0.49768391]
["bitfinex-derivatives","BTCF0:USTF0",1752545296949,0.1684083,118730.0,118720.0,0.92634239]
["bitfinex-derivatives","BTCF0:USTF0",1752545297154,0.1684083,118730.0,118720.0,1.00496599]
["bitfinex-derivatives","BTCF0:USTF0",1752545297354,0.1684083,118730.0,118720.0,1.00396599]
["bitfinex-derivatives","BTCF0:USTF0",1752545297549,0.1684083,118730.0,118720.0,0.39612599]
["bitfinex-derivatives","BTCF0:USTF0",1752545297752,0.5292083,118730.0,118720.0,0.67466458]
["bitfinex-derivatives","BTCF0:USTF0",1752545298152,0.1684083,118730.0,118720.0,1.18069801]
["bitfinex-derivatives","BTCF0:USTF0",1752545298855,0.5392083,118730.0,118720.0,1.18165791]
["bitfinex-derivatives","BTCF0:USTF0",1752545299059,0.5392083,118730.0,118720.0,0.8523965]
["bitfinex-derivatives","BTCF0:USTF0",1752545299247,0.5392083,118730.0,118720.0,1.18165791]
["bitfinex-derivatives","BTCF0:USTF0",1752545299452,0.1684083,118730.0,118720.0,1.18165791]
["bitfinex-derivatives","BTCF0:USTF0",1752545299655,0.1684083,118730.0,118720.0,1.54245791]
["bitfinex-derivatives","BTCF0:USTF0",1752545300056,0.1684083,118730.0,118720.0,1.18165791]
["bitfinex-derivatives","BTCF0:USTF0",1752545300360,0.1684083,118730.0,118720.0,1.54241791]
["bitfinex-derivatives","BTCF0:USTF0",1752545301253,0.1684083,118730.0,118720.0,0.57385791]
["bitfinex-derivatives","BTCF0:USTF0",1752545301447,0.1684083,118730.0,118720.0,1.54237791]
["bitfinex-derivatives","BTCF0:USTF0",1752545301647,0.2947094,118740.0,118730.0,0.1684083]
["bitfinex-derivatives","BTCF0:USTF0",1752545301956,0.2526079,118740.0,118730.0,0.49766971]
["bitfinex-derivatives","BTCF0:USTF0",1752545302150,0.2526079,118740.0,118730.0,0.85846971]
["bitfinex-derivatives","BTCF0:USTF0",1752545302351,0.46283246,118770.0,118730.0,1.18776281]
["bitfinex-derivatives","BTCF0:USTF0",1752545302556,0.3725429,118770.0,118760.0,0.49762711]
["bitfinex-derivatives","BTCF0:USTF0",1752545302745,0.3725429,118770.0,118760.0,1.10530711]
["bitfinex-derivatives","BTCF0:USTF0",1752545303451,0.3765429,118770.0,118760.0,1.10530711]
["bitfinex-derivatives","BTCF0:USTF0",1752545303758,0.3344523,118770.0,118740.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1752545303959,0.2525518,118760.0,118750.0,1.10532131]
["bitfinex-derivatives","BTCF0:USTF0",1752545304260,0.1723523,118770.0,118760.0,0.1683657]
["bitfinex-derivatives","BTCF0:USTF0",1752545304458,0.1723523,118770.0,118760.0,0.49762711]
["bitfinex-derivatives","BTCF0:USTF0",1752545305049,0.004,118770.0,118760.0,0.49762711]
["bitfinex-derivatives","BTCF0:USTF0",1752545305251,0.1723515,118770.0,118760.0,0.49762711]
["bitfinex-derivatives","BTCF0:USTF0",1752545305455,0.1683515,118770.0,118760.0,0.49762711]
["bitfinex-derivatives","BTCF0:USTF0",1752545305656,0.252517,118780.0,118770.0,0.1683516]
["bitfinex-derivatives","BTCF0:USTF0",1752545305853,0.6133002,118790.0,118780.0,0.1683374]
["bitfinex-derivatives","BTCF0:USTF0",1752545306057,0.6233002,118790.0,118780.0,0.49759881]
["bitfinex-derivatives","BTCF0:USTF0",1752545306256,0.2204174,118790.0,118780.0,0.49759881]
["bitfinex-derivatives","BTCF0:USTF0",1752545306451,0.1783364,118790.0,118780.0,0.85839881]
["bitfinex-derivatives","BTCF0:USTF0",1752545306757,0.46281696,118810.0,118800.0,0.168309]
["bitfinex-derivatives","BTCF0:USTF0",1752545306758,0.6553379,118810.0,118800.0,0.168309]
["bitfinex-derivatives","BTCF0:USTF0",1752545306953,0.1683232,118790.0,118780.0,0.42798061]
["bitfinex-derivatives","BTCF0:USTF0",1752545307152,0.1883232,118790.0,118780.0,0.67450061]
["bitfinex-derivatives","BTCF0:USTF0",1752545307356,0.1883232,118790.0,118770.0,0.69006141]
["bitfinex-derivatives","BTCF0:USTF0",1752545307357,0.1683374,118780.0,118770.0,0.69006141]
["bitfinex-derivatives","BTCF0:USTF0",1752545307562,0.1683516,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545307761,1.58593301,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545308058,1.58593301,118770.0,118740.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1752545308059,0.1683799,118750.0,118740.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1752545308262,0.1684083,118730.0,118720.0,0.94993156]
["bitfinex-derivatives","BTCF0:USTF0",1752545308464,0.1684083,118730.0,118720.0,1.55721156]
["bitfinex-derivatives","BTCF0:USTF0",1752545309263,0.1684083,118730.0,118720.0,1.59931486]
["bitfinex-derivatives","BTCF0:USTF0",1752545309465,0.1684083,118730.0,118720.0,1.64141986]
["bitfinex-derivatives","BTCF0:USTF0",1752545310065,0.2105025,118740.0,118730.0,0.1684083]
["bitfinex-derivatives","BTCF0:USTF0",1752545310265,0.5713025,118740.0,118730.0,0.1684083]
["bitfinex-derivatives","BTCF0:USTF0",1752545310566,0.5713025,118740.0,118730.0,0.49766971]
["bitfinex-derivatives","BTCF0:USTF0",1752545310966,0.5713025,118740.0,118730.0,0.4324636]
["bitfinex-derivatives","BTCF0:USTF0",1752545311259,0.2105025,118740.0,118730.0,0.4324636]
["bitfinex-derivatives","BTCF0:USTF0",1752545311666,0.1684018,118740.0,118730.0,0.4324636]
["bitfinex-derivatives","BTCF0:USTF0",1752545312266,0.1704018,118740.0,118730.0,0.4324636]
["bitfinex-derivatives","BTCF0:USTF0",1752545312964,0.5312018,118740.0,118730.0,0.4324636]
["bitfinex-derivatives","BTCF0:USTF0",1752545313163,0.5312018,118740.0,118730.0,0.2640553]
["bitfinex-derivatives","BTCF0:USTF0",1752545313462,0.5412018,118740.0,118730.0,0.4324636]
["bitfinex-derivatives","BTCF0:USTF0",1752545313962,0.3728,118740.0,118720.0,0.88451445]
["bitfinex-derivatives","BTCF0:USTF0",1752545314163,0.3728,118740.0,118720.0,0.52371445]
["bitfinex-derivatives","BTCF0:USTF0",1752545314164,0.1684083,118730.0,118720.0,0.52371445]
["bitfinex-derivatives","BTCF0:USTF0",1752545314466,0.1684083,118730.0,118720.0,1.13115445]
["bitfinex-derivatives","BTCF0:USTF0",1752545314666,0.1684083,118730.0,118720.0,1.21536095]
["bitfinex-derivatives","BTCF0:USTF0",1752545315066,0.1684083,118730.0,118720.0,1.13115515]
["bitfinex-derivatives","BTCF0:USTF0",1752545315261,0.1884083,118730.0,118720.0,0.96274345]
["bitfinex-derivatives","BTCF0:USTF0",1752545315461,0.1884083,118730.0,118720.0,1.13116595]
["bitfinex-derivatives","BTCF0:USTF0",1752545315766,0.1684083,118730.0,118720.0,0.88452595]
["bitfinex-derivatives","BTCF0:USTF0",1752545315977,0.1684083,118730.0,118720.0,1.13116595]
["bitfinex-derivatives","BTCF0:USTF0",1752545316466,0.1684083,118730.0,118700.0,0.00146364]
["bitfinex-derivatives","BTCF0:USTF0",1752545316467,0.1784083,118730.0,118700.0,0.00146364]
["bitfinex-derivatives","BTCF0:USTF0",1752545316659,1.1540919,118710.0,118700.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1752545316859,0.168465,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545317059,0.1684934,118670.0,118660.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1752545317271,1.0100934,118670.0,118660.0,0.0226542]
["bitfinex-derivatives","BTCF0:USTF0",1752545317867,0.1685076,118660.0,118650.0,0.63733377]
["bitfinex-derivatives","BTCF0:USTF0",1752545318071,0.5393076,118660.0,118650.0,0.65998913]
["bitfinex-derivatives","BTCF0:USTF0",1752545318463,0.5393076,118660.0,118650.0,0.82851093]
["bitfinex-derivatives","BTCF0:USTF0",1752545318666,0.1685076,118660.0,118650.0,1.51495737]
["bitfinex-derivatives","BTCF0:USTF0",1752545318968,0.1685076,118660.0,118650.0,1.56185803]
["bitfinex-derivatives","BTCF0:USTF0",1752545319169,0.6135552,118670.0,118660.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1752545319370,0.6135552,118670.0,118660.0,0.02263853]
["bitfinex-derivatives","BTCF0:USTF0",1752545319571,0.6135552,118670.0,118660.0,0.19114613]
["bitfinex-derivatives","BTCF0:USTF0",1752545319965,0.6135552,118670.0,118660.0,0.05282324]
["bitfinex-derivatives","BTCF0:USTF0",1752545320168,0.5293049,118670.0,118660.0,0.22133084]
["bitfinex-derivatives","BTCF0:USTF0",1752545320366,0.1684934,118670.0,118660.0,0.90778851]
["bitfinex-derivatives","BTCF0:USTF0",1752545320567,0.1684934,118670.0,118660.0,0.93041959]
["bitfinex-derivatives","BTCF0:USTF0",1752545320770,0.1684934,118670.0,118660.0,0.05381519]
["bitfinex-derivatives","BTCF0:USTF0",1752545320969,0.1784934,118670.0,118660.0,0.05381519]
["bitfinex-derivatives","BTCF0:USTF0",1752545321273,0.1784934,118670.0,118660.0,0.02363048]
["bitfinex-derivatives","BTCF0:USTF0",1752545321571,0.1784934,118670.0,118660.0,0.05381519]
["bitfinex-derivatives","BTCF0:USTF0",1752545321762,0.5392934,118670.0,118660.0,0.02363048]
["bitfinex-derivatives","BTCF0:USTF0",1752545322973,0.1784934,118670.0,118660.0,0.02363048]
["bitfinex-derivatives","BTCF0:USTF0",1752545323172,0.1784934,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545323568,0.5392934,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545323769,0.8033487,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545324274,0.8033487,118670.0,118640.0,0.62486441]
["bitfinex-derivatives","BTCF0:USTF0",1752545324275,0.1685218,118650.0,118640.0,0.62486441]
["bitfinex-derivatives","BTCF0:USTF0",1752545324475,0.5393218,118650.0,118640.0,0.62486441]
["bitfinex-derivatives","BTCF0:USTF0",1752545324670,0.1785218,118650.0,118640.0,0.62486441]
["bitfinex-derivatives","BTCF0:USTF0",1752545325067,0.5393218,118650.0,118640.0,0.62486441]
["bitfinex-derivatives","BTCF0:USTF0",1752545325274,0.5393218,118650.0,118640.0,0.62886441]
["bitfinex-derivatives","BTCF0:USTF0",1752545325767,0.5393218,118650.0,118640.0,0.02138441]
["bitfinex-derivatives","BTCF0:USTF0",1752545325970,0.8033771,118650.0,118640.0,0.02138441]
["bitfinex-derivatives","BTCF0:USTF0",1752545326170,0.5393218,118650.0,118640.0,0.00526428]
["bitfinex-derivatives","BTCF0:USTF0",1752545326373,0.8033771,118650.0,118610.0,0.5715213]
["bitfinex-derivatives","BTCF0:USTF0",1752545326576,0.1685929,118600.0,118580.0,0.09623531]
["bitfinex-derivatives","BTCF0:USTF0",1752545326871,0.5293942,118600.0,118590.0,0.1686071]
["bitfinex-derivatives","BTCF0:USTF0",1752545327075,0.1686071,118590.0,118580.0,1.2562707]
["bitfinex-derivatives","BTCF0:USTF0",1752545327275,0.2107541,118600.0,118580.0,1.31794902]
["bitfinex-derivatives","BTCF0:USTF0",1752545327471,0.1686071,118590.0,118580.0,1.44440582]
["bitfinex-derivatives","BTCF0:USTF0",1752545327671,0.1686071,118590.0,118580.0,0.60878492]
["bitfinex-derivatives","BTCF0:USTF0",1752545327876,0.5394071,118590.0,118580.0,0.60874492]
["bitfinex-derivatives","BTCF0:USTF0",1752545328269,0.5394071,118590.0,118580.0,0.17288622]
["bitfinex-derivatives","BTCF0:USTF0",1752545328469,0.5394071,118590.0,118580.0,0.61190492]
["bitfinex-derivatives","BTCF0:USTF0",1752545328670,0.6137086,118600.0,118590.0,0.1686071]
["bitfinex-derivatives","BTCF0:USTF0",1752545328870,0.1686071,118590.0,118580.0,1.12987952]
["bitfinex-derivatives","BTCF0:USTF0",1752545329573,0.1686071,118590.0,118580.0,1.08772502]
["bitfinex-derivatives","BTCF0:USTF0",1752545329770,0.1686071,118590.0,118580.0,0.00526492]
["bitfinex-derivatives","BTCF0:USTF0",1752545330070,0.1786071,118590.0,118580.0,0.61286492]
["bitfinex-derivatives","BTCF0:USTF0",1752545330673,0.1686071,118590.0,118580.0,0.78148622]
["bitfinex-derivatives","BTCF0:USTF0",1752545331272,0.5715297,118610.0,118600.0,0.1685929]
["bitfinex-derivatives","BTCF0:USTF0",1752545331469,0.2107297,118610.0,118600.0,1.0403282]
["bitfinex-derivatives","BTCF0:USTF0",1752545331676,0.2107297,118610.0,118600.0,0.8717353]
["bitfinex-derivatives","BTCF0:USTF0",1752545331875,0.2107297,118610.0,118600.0,0.7762729]
["bitfinex-derivatives","BTCF0:USTF0",1752545332076,0.2107297,118610.0,118600.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752545332274,0.4450878,118620.0,118600.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1752545332586,0.2107152,118620.0,118610.0,0.432634]
["bitfinex-derivatives","BTCF0:USTF0",1752545332775,0.2107152,118620.0,118610.0,0.1685787]
["bitfinex-derivatives","BTCF0:USTF0",1752545332977,0.2107152,118620.0,118610.0,0.5293787]
["bitfinex-derivatives","BTCF0:USTF0",1752545333279,0.2528415,118630.0,118620.0,0.1685644]
["bitfinex-derivatives","BTCF0:USTF0",1752545333480,0.2107011,118630.0,118620.0,1.4010997]
["bitfinex-derivatives","BTCF0:USTF0",1752545334879,0.084272,118640.0,118620.0,1.3168122]
["bitfinex-derivatives","BTCF0:USTF0",1752545335086,0.4450648,118650.0,118630.0,0.4747403]
["bitfinex-derivatives","BTCF0:USTF0",1752545335282,0.168536,118640.0,118630.0,0.6136205]
["bitfinex-derivatives","BTCF0:USTF0",1752545335586,0.168536,118640.0,118630.0,1.2213005]
["bitfinex-derivatives","BTCF0:USTF0",1752545335881,0.168536,118640.0,118630.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752545336082,0.1685502,118630.0,118620.0,0.6136306]
["bitfinex-derivatives","BTCF0:USTF0",1752545336282,0.1685502,118630.0,118620.0,1.2213106]
["bitfinex-derivatives","BTCF0:USTF0",1752545336477,0.1685502,118630.0,118620.0,1.4432257]
["bitfinex-derivatives","BTCF0:USTF0",1752545336879,0.1685393,118640.0,118630.0,0.2528058]
["bitfinex-derivatives","BTCF0:USTF0",1752545337177,0.51277172,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545337178,0.2106637,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545337381,0.6135773,118660.0,118650.0,0.1685218]
["bitfinex-derivatives","BTCF0:USTF0",1752545337682,0.1685194,118660.0,118650.0,0.4325771]
["bitfinex-derivatives","BTCF0:USTF0",1752545338083,0.6556864,118670.0,118660.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1752545338274,0.6556864,118670.0,118660.0,0.7761476]
["bitfinex-derivatives","BTCF0:USTF0",1752545338478,0.6135599,118670.0,118660.0,0.7761476]
["bitfinex-derivatives","BTCF0:USTF0",1752545338676,0.6135599,118670.0,118660.0,1.0402029]
["bitfinex-derivatives","BTCF0:USTF0",1752545338677,0.1685069,118670.0,118660.0,1.0402029]
["bitfinex-derivatives","BTCF0:USTF0",1752545339081,0.6135331,118680.0,118670.0,0.1684934]
["bitfinex-derivatives","BTCF0:USTF0",1752545339278,0.6135331,118680.0,118670.0,0.4325487]
["bitfinex-derivatives","BTCF0:USTF0",1752545339477,0.2527331,118680.0,118670.0,0.4325487]
["bitfinex-derivatives","BTCF0:USTF0",1752545340178,0.1684911,118680.0,118670.0,0.1684934]
["bitfinex-derivatives","BTCF0:USTF0",1752545340389,0.22840826,118690.0,118680.0,0.1684792]
["bitfinex-derivatives","BTCF0:USTF0",1752545340579,0.168465,118690.0,118680.0,0.28028267]
["bitfinex-derivatives","BTCF0:USTF0",1752545340883,0.23840826,118690.0,118680.0,0.79226657]
["bitfinex-derivatives","BTCF0:USTF0",1752545341088,0.168465,118690.0,118680.0,0.79226657]
["bitfinex-derivatives","BTCF0:USTF0",1752545341785,0.170465,118690.0,118680.0,0.79226657]
["bitfinex-derivatives","BTCF0:USTF0",1752545342287,0.171465,118690.0,118680.0,0.79226657]
["bitfinex-derivatives","BTCF0:USTF0",1752545343079,0.1684934,118670.0,118660.0,0.1687072]
["bitfinex-derivatives","BTCF0:USTF0",1752545343393,0.1685218,118650.0,118640.0,0.57970718]
["bitfinex-derivatives","BTCF0:USTF0",1752545343578,0.1685218,118650.0,118640.0,1.18694718]
["bitfinex-derivatives","BTCF0:USTF0",1752545343776,0.5293218,118650.0,118640.0,0.775976]
["bitfinex-derivatives","BTCF0:USTF0",1752545344176,0.1685218,118650.0,118640.0,0.775976]
["bitfinex-derivatives","BTCF0:USTF0",1752545344780,0.5714448,118660.0,118650.0,0.1685218]
["bitfinex-derivatives","BTCF0:USTF0",1752545344982,0.5714448,118660.0,118650.0,0.4325771]
["bitfinex-derivatives","BTCF0:USTF0",1752545345183,0.2106448,118660.0,118650.0,0.4325771]
["bitfinex-derivatives","BTCF0:USTF0",1752545345685,0.2106297,118670.0,118660.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1752545345982,0.2206297,118670.0,118660.0,1.0400029]
["bitfinex-derivatives","BTCF0:USTF0",1752545346187,0.5814297,118670.0,118660.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1752545346385,0.2527666,118660.0,118650.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1752545346592,0.168536,118640.0,118630.0,1.52672]
["bitfinex-derivatives","BTCF0:USTF0",1752545346887,0.0842661,118650.0,118630.0,1.52672]
["bitfinex-derivatives","BTCF0:USTF0",1752545346888,0.6557342,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545347191,0.168536,118640.0,118630.0,1.49328507]
["bitfinex-derivatives","BTCF0:USTF0",1752545347787,0.6557314,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545347983,0.2547755,118660.0,118650.0,0.1685218]
["bitfinex-derivatives","BTCF0:USTF0",1752545348286,0.6135755,118660.0,118650.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1752545348689,0.6135755,118660.0,118650.0,0.7759218]
["bitfinex-derivatives","BTCF0:USTF0",1752545348690,0.5293076,118660.0,118650.0,0.7759218]
["bitfinex-derivatives","BTCF0:USTF0",1752545348890,0.3608,118660.0,118650.0,1.0399771]
["bitfinex-derivatives","BTCF0:USTF0",1752545349090,0.1685035,118670.0,118660.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1752545349288,0.1685035,118670.0,118660.0,0.7933629]
["bitfinex-derivatives","BTCF0:USTF0",1752545349486,0.1685035,118670.0,118660.0,0.5293076]
["bitfinex-derivatives","BTCF0:USTF0",1752545349688,0.05994326,118680.0,118670.0,0.1684934]
["bitfinex-derivatives","BTCF0:USTF0",1752545349994,0.05994326,118690.0,118680.0,0.1684792]
["bitfinex-derivatives","BTCF0:USTF0",1752545350190,0.05994326,118690.0,118680.0,0.7933345]
["bitfinex-derivatives","BTCF0:USTF0",1752545350191,0.22840826,118690.0,118680.0,0.7933345]
["bitfinex-derivatives","BTCF0:USTF0",1752545350388,0.71554776,118700.0,118690.0,0.168465]
["bitfinex-derivatives","BTCF0:USTF0",1752545350685,0.71554776,118700.0,118670.0,0.6137333]
["bitfinex-derivatives","BTCF0:USTF0",1752545350686,0.1684792,118680.0,118670.0,0.6137333]
["bitfinex-derivatives","BTCF0:USTF0",1752545350895,0.2527127,118690.0,118680.0,0.1684792]
["bitfinex-derivatives","BTCF0:USTF0",1752545351285,0.2547127,118690.0,118680.0,0.1684792]
["bitfinex-derivatives","BTCF0:USTF0",1752545351490,0.2547127,118690.0,118680.0,1.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1752545351692,0.2547127,118690.0,118680.0,0.7758792]
["bitfinex-derivatives","BTCF0:USTF0",1752545351990,0.1684792,118680.0,118670.0,0.6248553]
["bitfinex-derivatives","BTCF0:USTF0",1752545352191,0.1684792,118680.0,118660.0,0.5292996]
["bitfinex-derivatives","BTCF0:USTF0",1752545352192,0.1684934,118670.0,118660.0,0.5292996]
["bitfinex-derivatives","BTCF0:USTF0",1752545352493,0.1684934,118670.0,118650.0,1.8748343]
["bitfinex-derivatives","BTCF0:USTF0",1752545352494,0.1685076,118660.0,118650.0,1.6948418]
["bitfinex-derivatives","BTCF0:USTF0",1752545352692,0.1685076,118660.0,118650.0,2.3021618]
["bitfinex-derivatives","BTCF0:USTF0",1752545352894,0.2948815,118670.0,118660.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1752545353090,0.2948815,118670.0,118660.0,1.0398829]
["bitfinex-derivatives","BTCF0:USTF0",1752545353091,0.35482476,118670.0,118660.0,1.0398829]
["bitfinex-derivatives","BTCF0:USTF0",1752545353288,0.35482476,118670.0,118660.0,1.4006829]
["bitfinex-derivatives","BTCF0:USTF0",1752545353488,0.2948815,118670.0,118660.0,1.0398829]
["bitfinex-derivatives","BTCF0:USTF0",1752545353885,0.2948815,118670.0,118660.0,1.4006829]
["bitfinex-derivatives","BTCF0:USTF0",1752545354492,0.2978815,118670.0,118660.0,1.4006829]
["bitfinex-derivatives","BTCF0:USTF0",1752545356493,0.2978815,118670.0,118660.0,0.4325629]
["bitfinex-derivatives","BTCF0:USTF0",1752545356697,0.1685076,118660.0,118650.0,1.3761599]
["bitfinex-derivatives","BTCF0:USTF0",1752545357106,0.1685076,118660.0,118650.0,1.3340418]
["bitfinex-derivatives","BTCF0:USTF0",1752545357294,0.1685076,118660.0,118650.0,1.9413218]
["bitfinex-derivatives","BTCF0:USTF0",1752545357500,0.1685218,118650.0,118640.0,0.37652051]
["bitfinex-derivatives","BTCF0:USTF0",1752545357700,0.1685218,118650.0,118640.0,0.79153651]
["bitfinex-derivatives","BTCF0:USTF0",1752545358998,0.1685218,118650.0,118640.0,0.01572051]
["bitfinex-derivatives","BTCF0:USTF0",1752545359204,0.1685218,118650.0,118640.0,0.79149651]
["bitfinex-derivatives","BTCF0:USTF0",1752545359602,0.1685218,118650.0,118640.0,0.01572051]
["bitfinex-derivatives","BTCF0:USTF0",1752545359800,0.5293218,118650.0,118640.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1752545360008,0.168536,118640.0,118630.0,0.62183137]
["bitfinex-derivatives","BTCF0:USTF0",1752545360196,0.168536,118640.0,118630.0,0.61546007]
["bitfinex-derivatives","BTCF0:USTF0",1752545360197,0.529336,118640.0,118630.0,0.61546007]
["bitfinex-derivatives","BTCF0:USTF0",1752545360397,0.529336,118640.0,118630.0,0.00822007]
["bitfinex-derivatives","BTCF0:USTF0",1752545360602,0.168536,118640.0,118630.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1752545360896,0.168536,118640.0,118630.0,0.7757902]
["bitfinex-derivatives","BTCF0:USTF0",1752545361197,0.168536,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545361401,0.1685502,118630.0,118620.0,0.8776904]
["bitfinex-derivatives","BTCF0:USTF0",1752545361605,0.31276456,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545361807,0.31276456,118640.0,118630.0,0.17683937]
["bitfinex-derivatives","BTCF0:USTF0",1752545361996,0.31276456,118640.0,118630.0,0.00828917]
["bitfinex-derivatives","BTCF0:USTF0",1752545362196,0.31276456,118640.0,118620.0,0.8776871]
["bitfinex-derivatives","BTCF0:USTF0",1752545362197,0.1685502,118630.0,118620.0,0.8776871]
["bitfinex-derivatives","BTCF0:USTF0",1752545362397,0.1685502,118630.0,118620.0,1.4849271]
["bitfinex-derivatives","BTCF0:USTF0",1752545362800,0.1685502,118630.0,118620.0,0.8776871]
["bitfinex-derivatives","BTCF0:USTF0",1752545363000,0.1685502,118630.0,118620.0,1.4427874]
["bitfinex-derivatives","BTCF0:USTF0",1752545363301,0.1685502,118630.0,118620.0,1.4427474]
["bitfinex-derivatives","BTCF0:USTF0",1752545363505,0.22848386,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545363802,0.1685502,118630.0,118620.0,0.8355528]
["bitfinex-derivatives","BTCF0:USTF0",1752545364004,0.1685502,118630.0,118620.0,1.4427528]
["bitfinex-derivatives","BTCF0:USTF0",1752545364202,0.1685502,118630.0,118620.0,1.4457528]
["bitfinex-derivatives","BTCF0:USTF0",1752545364399,0.1685502,118630.0,118620.0,0.5744975]
["bitfinex-derivatives","BTCF0:USTF0",1752545364701,0.1685502,118630.0,118620.0,0.8437298]
["bitfinex-derivatives","BTCF0:USTF0",1752545365009,0.1685502,118630.0,118620.0,1.4509698]
["bitfinex-derivatives","BTCF0:USTF0",1752545365411,0.1685459,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545365412,0.2528185,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545365607,0.2528185,118640.0,118630.0,0.4326055]
["bitfinex-derivatives","BTCF0:USTF0",1752545366908,0.2528185,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545367103,0.2528185,118640.0,118630.0,0.88185511]
["bitfinex-derivatives","BTCF0:USTF0",1752545367301,0.2528185,118640.0,118630.0,1.12925511]
["bitfinex-derivatives","BTCF0:USTF0",1752545367501,0.2528185,118640.0,118630.0,1.49005511]
["bitfinex-derivatives","BTCF0:USTF0",1752545367904,0.2106815,118640.0,118630.0,1.49005511]
["bitfinex-derivatives","BTCF0:USTF0",1752545368105,0.2527968,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545368313,0.2527968,118650.0,118640.0,0.49841043]
["bitfinex-derivatives","BTCF0:USTF0",1752545370010,0.1685336,118650.0,118640.0,0.85921043]
["bitfinex-derivatives","BTCF0:USTF0",1752545370210,0.210648,118660.0,118650.0,0.1685218]
["bitfinex-derivatives","BTCF0:USTF0",1752545370418,0.1685198,118660.0,118650.0,1.10559623]
["bitfinex-derivatives","BTCF0:USTF0",1752545370610,0.6135537,118670.0,118660.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1752545370809,0.6135537,118670.0,118660.0,0.49838203]
["bitfinex-derivatives","BTCF0:USTF0",1752545371307,0.2527537,118670.0,118660.0,0.49838203]
["bitfinex-derivatives","BTCF0:USTF0",1752545372118,0.1685218,118650.0,118640.0,0.33007443]
["bitfinex-derivatives","BTCF0:USTF0",1752545372310,0.1685218,118650.0,118640.0,1.10553043]
["bitfinex-derivatives","BTCF0:USTF0",1752545373405,0.1685218,118650.0,118640.0,0.49841043]
["bitfinex-derivatives","BTCF0:USTF0",1752545373608,0.168536,118640.0,118630.0,0.49842463]
["bitfinex-derivatives","BTCF0:USTF0",1752545373911,0.168536,118640.0,118630.0,1.10550463]
["bitfinex-derivatives","BTCF0:USTF0",1752545374207,0.529336,118640.0,118630.0,1.10550463]
["bitfinex-derivatives","BTCF0:USTF0",1752545374407,0.1685502,118630.0,118620.0,0.95168303]
["bitfinex-derivatives","BTCF0:USTF0",1752545374613,0.1685502,118630.0,118620.0,1.55876303]
["bitfinex-derivatives","BTCF0:USTF0",1752545375118,0.1685502,118630.0,118620.0,1.19796303]
["bitfinex-derivatives","BTCF0:USTF0",1752545375322,0.1685477,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545375511,0.1685477,118640.0,118630.0,0.49842463]
["bitfinex-derivatives","BTCF0:USTF0",1752545375822,0.2106675,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545376114,0.1685218,118650.0,118640.0,0.90133883]
["bitfinex-derivatives","BTCF0:USTF0",1752545376415,0.1685218,118650.0,118640.0,0.54053883]
["bitfinex-derivatives","BTCF0:USTF0",1752545376619,0.1685218,118650.0,118640.0,0.93691443]
["bitfinex-derivatives","BTCF0:USTF0",1752545376822,0.1685218,118650.0,118640.0,0.775576]
["bitfinex-derivatives","BTCF0:USTF0",1752545377019,0.1785218,118650.0,118640.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1752545377220,0.168536,118640.0,118630.0,0.49842463]
["bitfinex-derivatives","BTCF0:USTF0",1752545377518,0.1685502,118630.0,118620.0,0.52272692]
["bitfinex-derivatives","BTCF0:USTF0",1752545377914,0.1685502,118630.0,118620.0,1.12976692]
["bitfinex-derivatives","BTCF0:USTF0",1752545378111,0.1685502,118630.0,118620.0,1.11365583]
["bitfinex-derivatives","BTCF0:USTF0",1752545378420,0.1685502,118630.0,118620.0,0.50661583]
["bitfinex-derivatives","BTCF0:USTF0",1752545378620,0.1685502,118630.0,118620.0,1.47441583]
["bitfinex-derivatives","BTCF0:USTF0",1752545379118,0.1685502,118630.0,118620.0,0.44128361]
["bitfinex-derivatives","BTCF0:USTF0",1752545379324,0.1685502,118630.0,118620.0,1.04828361]
["bitfinex-derivatives","BTCF0:USTF0",1752545379721,0.1685502,118630.0,118620.0,0.27271921]
["bitfinex-derivatives","BTCF0:USTF0",1752545380025,0.1685502,118630.0,118620.0,0.618177]
["bitfinex-derivatives","BTCF0:USTF0",1752545380226,0.1685502,118630.0,118620.0,0.1797414]
["bitfinex-derivatives","BTCF0:USTF0",1752545380423,0.1685502,118630.0,118620.0,1.53850031]
["bitfinex-derivatives","BTCF0:USTF0",1752545380725,0.2949579,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545380926,0.2949579,118640.0,118630.0,0.43309241]
["bitfinex-derivatives","BTCF0:USTF0",1752545381225,0.2949579,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545381721,0.2949579,118640.0,118630.0,0.7755102]
["bitfinex-derivatives","BTCF0:USTF0",1752545382022,0.1715488,118640.0,118630.0,0.7755102]
["bitfinex-derivatives","BTCF0:USTF0",1752545382225,0.171536,118640.0,118630.0,1.40085241]
["bitfinex-derivatives","BTCF0:USTF0",1752545382622,0.003,118640.0,118630.0,1.40085241]
["bitfinex-derivatives","BTCF0:USTF0",1752545382827,0.171536,118640.0,118630.0,1.40085241]
["bitfinex-derivatives","BTCF0:USTF0",1752545383018,0.003,118640.0,118630.0,1.40085241]
["bitfinex-derivatives","BTCF0:USTF0",1752545383219,0.171536,118640.0,118630.0,1.40085241]
["bitfinex-derivatives","BTCF0:USTF0",1752545383426,0.168536,118640.0,118630.0,1.40085241]
["bitfinex-derivatives","BTCF0:USTF0",1752545384624,0.2106642,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545384922,0.1685324,118650.0,118640.0,0.79387821]
["bitfinex-derivatives","BTCF0:USTF0",1752545386216,0.1685324,118650.0,118640.0,1.40075821]
["bitfinex-derivatives","BTCF0:USTF0",1752545387128,0.1705324,118650.0,118640.0,1.40075821]
["bitfinex-derivatives","BTCF0:USTF0",1752545387928,0.1705324,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545388127,0.168536,118640.0,118630.0,0.92028871]
["bitfinex-derivatives","BTCF0:USTF0",1752545388328,0.2528093,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545388634,0.2949463,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545388833,0.2949463,118640.0,118630.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1752545389130,0.3149463,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545389331,0.2728093,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545389532,0.6336093,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545389929,0.2306723,118640.0,118630.0,1.03993241]
["bitfinex-derivatives","BTCF0:USTF0",1752545390433,0.2306723,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545391031,0.2336723,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545391730,0.5944723,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545391932,0.2336723,118640.0,118630.0,0.7753902]
["bitfinex-derivatives","BTCF0:USTF0",1752545392326,0.1685502,118630.0,118620.0,0.5796745]
["bitfinex-derivatives","BTCF0:USTF0",1752545392526,0.1685502,118630.0,118620.0,0.8256345]
["bitfinex-derivatives","BTCF0:USTF0",1752545392726,0.1685502,118630.0,118620.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1752545392927,0.1785502,118630.0,118620.0,0.8255945]
["bitfinex-derivatives","BTCF0:USTF0",1752545393127,0.5393502,118630.0,118620.0,0.008177]
["bitfinex-derivatives","BTCF0:USTF0",1752545393327,0.5393502,118630.0,118620.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1752545393724,0.1685644,118620.0,118610.0,1.3761499]
["bitfinex-derivatives","BTCF0:USTF0",1752545394027,0.1685786,118610.0,118600.0,0.34356003]
["bitfinex-derivatives","BTCF0:USTF0",1752545394330,0.1685786,118610.0,118600.0,0.95028003]
["bitfinex-derivatives","BTCF0:USTF0",1752545394636,0.1685786,118610.0,118600.0,0.30141233]
["bitfinex-derivatives","BTCF0:USTF0",1752545394935,0.1685786,118610.0,118600.0,0.89377196]
["bitfinex-derivatives","BTCF0:USTF0",1752545395131,0.5493786,118610.0,118590.0,0.05288587]
["bitfinex-derivatives","BTCF0:USTF0",1752545395339,0.5493786,118610.0,118590.0,0.02270116]
["bitfinex-derivatives","BTCF0:USTF0",1752545395340,0.5293928,118600.0,118590.0,0.02270116]
["bitfinex-derivatives","BTCF0:USTF0",1752545395531,0.5593928,118600.0,118590.0,0.02270116]
["bitfinex-derivatives","BTCF0:USTF0",1752545396225,0.1686071,118590.0,118580.0,0.02396608]
["bitfinex-derivatives","BTCF0:USTF0",1752545396525,0.1686071,118590.0,118580.0,0.63893243]
["bitfinex-derivatives","BTCF0:USTF0",1752545396731,0.168607,118590.0,118580.0,0.80755373]
["bitfinex-derivatives","BTCF0:USTF0",1752545396930,0.168607,118590.0,118580.0,1.18657765]
["bitfinex-derivatives","BTCF0:USTF0",1752545397132,0.168607,118590.0,118580.0,1.13369178]
["bitfinex-derivatives","BTCF0:USTF0",1752545397431,0.168607,118590.0,118580.0,0.86914957]
["bitfinex-derivatives","BTCF0:USTF0",1752545397734,0.168607,118590.0,118580.0,0.82699497]
["bitfinex-derivatives","BTCF0:USTF0",1752545397933,0.168607,118590.0,118580.0,0.78584057]
["bitfinex-derivatives","BTCF0:USTF0",1752545398724,0.168607,118590.0,118580.0,1.14664057]
["bitfinex-derivatives","BTCF0:USTF0",1752545398937,0.168607,118590.0,118580.0,1.41118278]
["bitfinex-derivatives","BTCF0:USTF0",1752545399138,0.168607,118590.0,118580.0,1.14664057]
["bitfinex-derivatives","BTCF0:USTF0",1752545399437,0.168607,118590.0,118580.0,0.78584057]
["bitfinex-derivatives","BTCF0:USTF0",1752545400136,0.168607,118590.0,118580.0,1.05038278]
["bitfinex-derivatives","BTCF0:USTF0",1752545400348,0.2529008,118600.0,118590.0,0.168607]
["bitfinex-derivatives","BTCF0:USTF0",1752545400534,0.2529008,118600.0,118590.0,0.79394921]
["bitfinex-derivatives","BTCF0:USTF0",1752545400732,0.4029417,118620.0,118590.0,0.7939822]
["bitfinex-derivatives","BTCF0:USTF0",1752545401034,0.2950087,118620.0,118610.0,0.32990999]
["bitfinex-derivatives","BTCF0:USTF0",1752545401233,0.2528641,118620.0,118610.0,0.69070999]
["bitfinex-derivatives","BTCF0:USTF0",1752545401535,0.1685786,118610.0,118600.0,0.67277487]
["bitfinex-derivatives","BTCF0:USTF0",1752545401735,0.1685786,118610.0,118600.0,1.00268486]
["bitfinex-derivatives","BTCF0:USTF0",1752545401943,0.1685786,118610.0,118600.0,1.36348486]
["bitfinex-derivatives","BTCF0:USTF0",1752545403344,0.16849416,118610.0,118600.0,1.36348486]
["bitfinex-derivatives","BTCF0:USTF0",1752545403647,0.17049416,118610.0,118600.0,0.67277487]
["bitfinex-derivatives","BTCF0:USTF0",1752545403849,0.18049416,118610.0,118600.0,0.67277487]
["bitfinex-derivatives","BTCF0:USTF0",1752545404240,0.1685928,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545404546,0.168607,118590.0,118580.0,0.61615127]
["bitfinex-derivatives","BTCF0:USTF0",1752545404851,0.178607,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545405042,0.539407,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545405848,0.178607,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545406054,0.168607,118590.0,118580.0,0.33117491]
["bitfinex-derivatives","BTCF0:USTF0",1752545406447,0.168607,118590.0,118580.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1752545406448,0.529407,118590.0,118580.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1752545406653,0.188607,118590.0,118580.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1752545406953,0.188607,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545407145,0.87931699,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545407851,0.549407,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545408557,0.87931699,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545409450,0.549407,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545409951,0.529407,118590.0,118580.0,0.33117491]
["bitfinex-derivatives","BTCF0:USTF0",1752545410152,0.168607,118590.0,118580.0,0.33117491]
["bitfinex-derivatives","BTCF0:USTF0",1752545411257,0.168607,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545411559,0.539407,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545412258,0.50851699,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545412448,0.86931699,118590.0,118580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545412648,0.86931699,118590.0,118580.0,0.60652002]
["bitfinex-derivatives","BTCF0:USTF0",1752545412953,0.86931699,118590.0,118580.0,0.58083322]
["bitfinex-derivatives","BTCF0:USTF0",1752545413151,0.1686355,118570.0,118560.0,0.00842693]
["bitfinex-derivatives","BTCF0:USTF0",1752545413357,0.6494355,118570.0,118560.0,0.00822693]
["bitfinex-derivatives","BTCF0:USTF0",1752545413548,0.6494355,118570.0,118560.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752545413759,0.1686355,118570.0,118560.0,1.46583969]
["bitfinex-derivatives","BTCF0:USTF0",1752545414055,0.2107896,118580.0,118570.0,0.1686355]
["bitfinex-derivatives","BTCF0:USTF0",1752545414249,0.2539215,118590.0,118580.0,0.1686213]
["bitfinex-derivatives","BTCF0:USTF0",1752545414448,0.2117674,118590.0,118580.0,1.46581129]
["bitfinex-derivatives","BTCF0:USTF0",1752545414649,0.2117674,118590.0,118580.0,1.29718999]
["bitfinex-derivatives","BTCF0:USTF0",1752545414847,0.2117674,118590.0,118580.0,1.46581129]
["bitfinex-derivatives","BTCF0:USTF0",1752545415759,0.2117674,118590.0,118580.0,0.93638999]
["bitfinex-derivatives","BTCF0:USTF0",1752545415960,0.2117674,118590.0,118580.0,1.46581129]
["bitfinex-derivatives","BTCF0:USTF0",1752545416156,0.2107674,118590.0,118580.0,0.93638999]
["bitfinex-derivatives","BTCF0:USTF0",1752545416359,0.2107674,118590.0,118580.0,1.10501129]
["bitfinex-derivatives","BTCF0:USTF0",1752545416860,0.2117674,118590.0,118580.0,0.93638999]
["bitfinex-derivatives","BTCF0:USTF0",1752545417163,0.2117674,118590.0,118580.0,1.10501129]
["bitfinex-derivatives","BTCF0:USTF0",1752545417361,0.2117674,118590.0,118580.0,1.46581129]
["bitfinex-derivatives","BTCF0:USTF0",1752545417554,0.2117674,118590.0,118580.0,1.10501129]
["bitfinex-derivatives","BTCF0:USTF0",1752545417859,0.2117674,118590.0,118580.0,0.93634999]
["bitfinex-derivatives","BTCF0:USTF0",1752545418059,0.2117674,118590.0,118580.0,0.85933129]
["bitfinex-derivatives","BTCF0:USTF0",1752545418261,0.2117674,118590.0,118580.0,1.46573129]
["bitfinex-derivatives","BTCF0:USTF0",1752545418559,0.2117674,118590.0,118580.0,1.10493129]
["bitfinex-derivatives","BTCF0:USTF0",1752545418861,0.2117674,118590.0,118580.0,0.32990999]
["bitfinex-derivatives","BTCF0:USTF0",1752545419060,0.2117674,118590.0,118580.0,1.10493129]
["bitfinex-derivatives","BTCF0:USTF0",1752545419260,0.2117674,118590.0,118580.0,1.46573129]
["bitfinex-derivatives","BTCF0:USTF0",1752545419462,0.2117674,118590.0,118580.0,1.10493129]
["bitfinex-derivatives","BTCF0:USTF0",1752545419656,0.1686213,118580.0,118570.0,0.90148989]
["bitfinex-derivatives","BTCF0:USTF0",1752545419959,0.1686213,118580.0,118570.0,0.85934549]
["bitfinex-derivatives","BTCF0:USTF0",1752545420160,0.1686213,118580.0,118570.0,1.46570549]
["bitfinex-derivatives","BTCF0:USTF0",1752545420558,0.001,118590.0,118580.0,0.18494116]
["bitfinex-derivatives","BTCF0:USTF0",1752545420763,0.50512649,118630.0,118600.0,0.0421451]
["bitfinex-derivatives","BTCF0:USTF0",1752545420966,0.2106934,118630.0,118620.0,0.85926019]
["bitfinex-derivatives","BTCF0:USTF0",1752545421154,0.2252734,118630.0,118620.0,0.85926019]
["bitfinex-derivatives","BTCF0:USTF0",1752545421561,0.2252734,118630.0,118620.0,0.32990999]
["bitfinex-derivatives","BTCF0:USTF0",1752545421865,0.2282734,118630.0,118620.0,1.53274632]
["bitfinex-derivatives","BTCF0:USTF0",1752545422560,0.2282734,118630.0,118620.0,0.92642632]
["bitfinex-derivatives","BTCF0:USTF0",1752545422767,0.2282734,118630.0,118620.0,1.53270632]
["bitfinex-derivatives","BTCF0:USTF0",1752545423265,0.042142,118620.0,118600.0,0.73305609]
["bitfinex-derivatives","BTCF0:USTF0",1752545423466,0.1685786,118610.0,118600.0,0.94358629]
["bitfinex-derivatives","BTCF0:USTF0",1752545423659,0.1685786,118610.0,118600.0,1.54986629]
["bitfinex-derivatives","BTCF0:USTF0",1752545424565,0.1685786,118610.0,118600.0,0.94358629]
["bitfinex-derivatives","BTCF0:USTF0",1752545424767,0.1685786,118610.0,118600.0,1.54978629]
["bitfinex-derivatives","BTCF0:USTF0",1752545425065,0.1685928,118600.0,118590.0,0.4029505]
["bitfinex-derivatives","BTCF0:USTF0",1752545425265,0.2107327,118610.0,118600.0,0.1685928]
["bitfinex-derivatives","BTCF0:USTF0",1752545425456,0.2107327,118610.0,118600.0,0.85930279]
["bitfinex-derivatives","BTCF0:USTF0",1752545426956,0.1276767,118620.0,118610.0,0.1685786]
["bitfinex-derivatives","BTCF0:USTF0",1752545426957,0.2962545,118620.0,118610.0,0.1685786]
["bitfinex-derivatives","BTCF0:USTF0",1752545427162,0.2962545,118620.0,118610.0,1.10460859]
["bitfinex-derivatives","BTCF0:USTF0",1752545427364,0.2962545,118620.0,118610.0,1.46540859]
["bitfinex-derivatives","BTCF0:USTF0",1752545427571,0.2962545,118620.0,118610.0,1.10460859]
["bitfinex-derivatives","BTCF0:USTF0",1752545427866,0.2962545,118620.0,118610.0,0.49848859]
["bitfinex-derivatives","BTCF0:USTF0",1752545428066,0.2962545,118620.0,118610.0,1.10456859]
["bitfinex-derivatives","BTCF0:USTF0",1752545428369,0.2119678,118620.0,118610.0,1.46536859]
["bitfinex-derivatives","BTCF0:USTF0",1752545430061,0.04339,118620.0,118610.0,1.46536859]
["bitfinex-derivatives","BTCF0:USTF0",1752545430574,0.04539,118620.0,118610.0,1.46536859]
["bitfinex-derivatives","BTCF0:USTF0",1752545431271,0.2139544,118620.0,118610.0,1.46536859]
["bitfinex-derivatives","BTCF0:USTF0",1752545432463,0.2119544,118620.0,118610.0,0.85928859]
["bitfinex-derivatives","BTCF0:USTF0",1752545432668,0.2119544,118620.0,118610.0,1.46528859]
["bitfinex-derivatives","BTCF0:USTF0",1752545434280,0.2119544,118620.0,118610.0,1.46628859]
["bitfinex-derivatives","BTCF0:USTF0",1752545434569,0.2119544,118620.0,118610.0,1.46620859]
["bitfinex-derivatives","BTCF0:USTF0",1752545435070,0.2119544,118620.0,118610.0,1.46612859]
["bitfinex-derivatives","BTCF0:USTF0",1752545435270,0.04339,118620.0,118610.0,1.46612859]
["bitfinex-derivatives","BTCF0:USTF0",1752545435472,0.2119544,118620.0,118610.0,0.86028859]
["bitfinex-derivatives","BTCF0:USTF0",1752545435673,0.2119544,118620.0,118610.0,1.46612859]
["bitfinex-derivatives","BTCF0:USTF0",1752545436269,0.2119544,118620.0,118610.0,0.86028859]
["bitfinex-derivatives","BTCF0:USTF0",1752545436474,0.2119544,118620.0,118610.0,1.46608859]
["bitfinex-derivatives","BTCF0:USTF0",1752545437073,0.04339,118620.0,118610.0,1.46608859]
["bitfinex-derivatives","BTCF0:USTF0",1752545437669,0.04339,118620.0,118610.0,1.46508859]
["bitfinex-derivatives","BTCF0:USTF0",1752545438275,0.2674162,118630.0,118610.0,1.46508859]
["bitfinex-derivatives","BTCF0:USTF0",1752545438276,0.0421316,118650.0,118620.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1752545438484,0.1685218,118650.0,118640.0,1.02777299]
["bitfinex-derivatives","BTCF0:USTF0",1752545438776,0.1685218,118650.0,118640.0,1.59136009]
["bitfinex-derivatives","BTCF0:USTF0",1752545439664,0.252774,118660.0,118650.0,0.1685218]
["bitfinex-derivatives","BTCF0:USTF0",1752545439965,0.252774,118660.0,118650.0,0.49843179]
["bitfinex-derivatives","BTCF0:USTF0",1752545440167,0.2106446,118660.0,118650.0,0.49843179]
["bitfinex-derivatives","BTCF0:USTF0",1752545440474,0.572721,118670.0,118650.0,0.4450555]
["bitfinex-derivatives","BTCF0:USTF0",1752545440773,0.1685076,118660.0,118650.0,0.62480479]
["bitfinex-derivatives","BTCF0:USTF0",1752545440974,0.1715076,118660.0,118650.0,1.59124479]
["bitfinex-derivatives","BTCF0:USTF0",1752545442372,0.1685076,118660.0,118650.0,1.59124479]
["bitfinex-derivatives","BTCF0:USTF0",1752545443175,0.1705076,118660.0,118650.0,1.59124479]
["bitfinex-derivatives","BTCF0:USTF0",1752545443475,0.002,118660.0,118650.0,1.59124479]
["bitfinex-derivatives","BTCF0:USTF0",1752545443674,0.002,118660.0,118650.0,1.92115478]
["bitfinex-derivatives","BTCF0:USTF0",1752545444777,0.0013,118670.0,118660.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1752545444975,0.0013,118670.0,118660.0,0.87537766]
["bitfinex-derivatives","BTCF0:USTF0",1752545445176,0.0013,118670.0,118660.0,1.04392166]
["bitfinex-derivatives","BTCF0:USTF0",1752545445380,0.1684776,118690.0,118680.0,0.1684792]
["bitfinex-derivatives","BTCF0:USTF0",1752545445580,0.1684776,118690.0,118680.0,1.46458919]
["bitfinex-derivatives","BTCF0:USTF0",1752545445882,0.1684934,118670.0,118660.0,0.58779137]
["bitfinex-derivatives","BTCF0:USTF0",1752545446092,0.1684934,118670.0,118660.0,1.19295137]
["bitfinex-derivatives","BTCF0:USTF0",1752545446271,0.1714934,118670.0,118660.0,1.52286136]
["bitfinex-derivatives","BTCF0:USTF0",1752545446779,0.1684934,118670.0,118660.0,1.52286136]
["bitfinex-derivatives","BTCF0:USTF0",1752545447481,0.6135352,118680.0,118670.0,0.1684934]
["bitfinex-derivatives","BTCF0:USTF0",1752545447682,0.5714124,118680.0,118670.0,0.49840339]
["bitfinex-derivatives","BTCF0:USTF0",1752545447879,0.2106124,118680.0,118670.0,0.85920339]
["bitfinex-derivatives","BTCF0:USTF0",1752545448279,0.1684903,118680.0,118670.0,0.49840339]
["bitfinex-derivatives","BTCF0:USTF0",1752545448678,0.4450296,118700.0,118670.0,0.80088201]
["bitfinex-derivatives","BTCF0:USTF0",1752545448981,0.06706597,118710.0,118700.0,0.1684508]
["bitfinex-derivatives","BTCF0:USTF0",1752545449178,0.00715272,118710.0,118700.0,1.46444079]
["bitfinex-derivatives","BTCF0:USTF0",1752545449880,0.17558932,118710.0,118700.0,0.69070999]
["bitfinex-derivatives","BTCF0:USTF0",1752545450081,0.26981282,118710.0,118700.0,0.7736508]
["bitfinex-derivatives","BTCF0:USTF0",1752545450481,0.00715272,118710.0,118700.0,1.46436079]
["bitfinex-derivatives","BTCF0:USTF0",1752545451781,0.00358799,118710.0,118700.0,1.79070548]
["bitfinex-derivatives","BTCF0:USTF0",1752545451974,0.00358799,118710.0,118700.0,1.79270548]
["bitfinex-derivatives","BTCF0:USTF0",1752545452181,0.17202459,118710.0,118700.0,0.85759549]
["bitfinex-derivatives","BTCF0:USTF0",1752545452377,0.17202459,118710.0,118700.0,1.46263549]
["bitfinex-derivatives","BTCF0:USTF0",1752545452580,0.00358799,118710.0,118700.0,1.46263549]
["bitfinex-derivatives","BTCF0:USTF0",1752545452777,0.17202459,118710.0,118700.0,1.1327255]
["bitfinex-derivatives","BTCF0:USTF0",1752545453186,0.17202459,118710.0,118700.0,1.46263549]
["bitfinex-derivatives","BTCF0:USTF0",1752545453591,0.17202459,118710.0,118700.0,1.52984443]
["bitfinex-derivatives","BTCF0:USTF0",1752545453783,0.00358799,118710.0,118700.0,1.52984443]
["bitfinex-derivatives","BTCF0:USTF0",1752545454490,0.00358799,118710.0,118700.0,1.52884443]
["bitfinex-derivatives","BTCF0:USTF0",1752545454987,0.17202459,118710.0,118700.0,1.52884443]
["bitfinex-derivatives","BTCF0:USTF0",1752545455183,0.00358799,118710.0,118700.0,0.92280443]
["bitfinex-derivatives","BTCF0:USTF0",1752545455389,0.00358799,118710.0,118700.0,1.52972443]
["bitfinex-derivatives","BTCF0:USTF0",1752545455685,0.17202459,118710.0,118700.0,0.83901444]
["bitfinex-derivatives","BTCF0:USTF0",1752545455883,0.17202459,118710.0,118700.0,1.16892443]
["bitfinex-derivatives","BTCF0:USTF0",1752545456188,0.17202459,118710.0,118700.0,1.16888443]
["bitfinex-derivatives","BTCF0:USTF0",1752545456390,0.17202459,118710.0,118700.0,0.06920894]
["bitfinex-derivatives","BTCF0:USTF0",1752545456695,0.87914659,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545457192,1.29763459,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545457379,1.29763459,118710.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545457380,0.168465,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545457585,0.1684792,118680.0,118670.0,0.7732934]
["bitfinex-derivatives","BTCF0:USTF0",1752545457786,0.1884792,118680.0,118670.0,0.7732934]
["bitfinex-derivatives","BTCF0:USTF0",1752545457987,0.1684934,118670.0,118660.0,0.01616007]
["bitfinex-derivatives","BTCF0:USTF0",1752545458188,0.5492934,118670.0,118660.0,0.01616007]
["bitfinex-derivatives","BTCF0:USTF0",1752545458387,0.1685076,118660.0,118650.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752545458587,0.5993076,118660.0,118650.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752545458783,0.5993076,118660.0,118650.0,0.67227906]
["bitfinex-derivatives","BTCF0:USTF0",1752545458993,0.1685218,118650.0,118640.0,0.00842039]
["bitfinex-derivatives","BTCF0:USTF0",1752545459287,0.2306623,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545459505,0.1885317,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545460187,0.168536,118640.0,118630.0,1.1340992]
["bitfinex-derivatives","BTCF0:USTF0",1752545460594,0.2949311,118650.0,118640.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1752545461095,0.4450512,118670.0,118650.0,0.1685218]
["bitfinex-derivatives","BTCF0:USTF0",1752545461289,0.2948854,118670.0,118660.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752545461587,0.1685218,118650.0,118640.0,0.17705948]
["bitfinex-derivatives","BTCF0:USTF0",1752545461794,0.1685218,118650.0,118640.0,0.61308348]
["bitfinex-derivatives","BTCF0:USTF0",1752545462091,0.2528073,118640.0,118630.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752545462292,0.0421398,118630.0,118610.0,0.571713]
["bitfinex-derivatives","BTCF0:USTF0",1752545462494,0.1685644,118620.0,118610.0,0.571513]
["bitfinex-derivatives","BTCF0:USTF0",1752545462689,0.1685644,118620.0,118610.0,1.176273]
["bitfinex-derivatives","BTCF0:USTF0",1752545463088,0.1685644,118620.0,118610.0,1.4407506]
["bitfinex-derivatives","BTCF0:USTF0",1752545463284,0.2106965,118630.0,118620.0,0.1685645]
["bitfinex-derivatives","BTCF0:USTF0",1752545463491,0.0852713,118640.0,118630.0,0.1685503]
["bitfinex-derivatives","BTCF0:USTF0",1752545463492,0.2959561,118640.0,118630.0,0.1685503]
["bitfinex-derivatives","BTCF0:USTF0",1752545463693,0.2959561,118640.0,118630.0,0.7733503]
["bitfinex-derivatives","BTCF0:USTF0",1752545463894,0.2959561,118640.0,118630.0,0.78158849]
["bitfinex-derivatives","BTCF0:USTF0",1752545464192,0.2959561,118640.0,118630.0,0.7733503]
["bitfinex-derivatives","BTCF0:USTF0",1752545464597,0.001,118640.0,118630.0,1.0378279]
["bitfinex-derivatives","BTCF0:USTF0",1752545464898,0.2106573,118650.0,118640.0,0.1685361]
["bitfinex-derivatives","BTCF0:USTF0",1752545466093,0.2106573,118650.0,118640.0,0.1715361]
["bitfinex-derivatives","BTCF0:USTF0",1752545466397,0.2306573,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752545466595,0.2306573,118650.0,118640.0,0.1715361]
["bitfinex-derivatives","BTCF0:USTF0",1752545466795,0.2106573,118650.0,118640.0,0.7968137]
["bitfinex-derivatives","BTCF0:USTF0",1752545466996,0.2106573,118650.0,118640.0,0.4360137]
["bitfinex-derivatives","BTCF0:USTF0",1752545467600,0.2106573,118650.0,118640.0,0.1715361]
["bitfinex-derivatives","BTCF0:USTF0",1752545468606,0.1685267,118650.0,118640.0,0.1715361]
["bitfinex-derivatives","BTCF0:USTF0",1752545468899,0.2106477,118660.0,118650.0,0.1685218]
["bitfinex-derivatives","BTCF0:USTF0",1752545469108,0.2106477,118660.0,118650.0,1.0377194]
["bitfinex-derivatives","BTCF0:USTF0",1752545469800,0.5714477,118660.0,118650.0,0.7732418]
["bitfinex-derivatives","BTCF0:USTF0",1752545470005,0.2106477,118660.0,118650.0,0.7732418]
["bitfinex-derivatives","BTCF0:USTF0",1752545470191,0.1685218,118650.0,118640.0,0.2674776]
["bitfinex-derivatives","BTCF0:USTF0",1752545470393,0.1685218,118650.0,118640.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1752545470596,0.1685218,118650.0,118640.0,0.776256]
["bitfinex-derivatives","BTCF0:USTF0",1752545470795,0.1685218,118650.0,118640.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1752545471394,0.1885218,118650.0,118640.0,0.776256]
["bitfinex-derivatives","BTCF0:USTF0",1752545471596,0.1885218,118650.0,118640.0,0.773256]
["bitfinex-derivatives","BTCF0:USTF0",1752545471802,0.1885218,118650.0,118630.0,0.00814049]
["bitfinex-derivatives","BTCF0:USTF0",1752545471803,0.168536,118640.0,118630.0,0.00814049]
["bitfinex-derivatives","BTCF0:USTF0",1752545472003,0.1685502,118630.0,118620.0,0.6804965]
["bitfinex-derivatives","BTCF0:USTF0",1752545472203,0.1685502,118630.0,118620.0,1.2851765]
["bitfinex-derivatives","BTCF0:USTF0",1752545473204,0.1685502,118630.0,118620.0,1.5496541]
["bitfinex-derivatives","BTCF0:USTF0",1752545473799,0.2538194,118640.0,118630.0,0.1685503]
["bitfinex-derivatives","BTCF0:USTF0",1752545474308,0.2538194,118640.0,118630.0,0.5293503]
["bitfinex-derivatives","BTCF0:USTF0",1752545474500,0.001,118640.0,118630.0,1.3984679]
["bitfinex-derivatives","BTCF0:USTF0",1752545474805,0.168536,118640.0,118630.0,1.0376679]
["bitfinex-derivatives","BTCF0:USTF0",1752545475103,0.168536,118640.0,118630.0,0.7731902]
["bitfinex-derivatives","BTCF0:USTF0",1752545475501,0.1685502,118630.0,118620.0,0.6889229]
["bitfinex-derivatives","BTCF0:USTF0",1752545475799,0.2538215,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545476205,0.1685502,118630.0,118620.0,1.5580424]
["bitfinex-derivatives","BTCF0:USTF0",1752545476608,0.1695502,118630.0,118620.0,1.5640424]
["bitfinex-derivatives","BTCF0:USTF0",1752545476801,0.1695502,118630.0,118620.0,0.0812882]
["bitfinex-derivatives","BTCF0:USTF0",1752545477002,0.1695502,118630.0,118620.0,0.6858882]
["bitfinex-derivatives","BTCF0:USTF0",1752545477305,0.1695502,118630.0,118620.0,0.8544527]
["bitfinex-derivatives","BTCF0:USTF0",1752545478000,0.2528198,118640.0,118630.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1752545478201,0.169536,118640.0,118630.0,0.5222975]
["bitfinex-derivatives","BTCF0:USTF0",1752545478597,0.168536,118640.0,118630.0,0.5172975]
["bitfinex-derivatives","BTCF0:USTF0",1752545479007,0.168536,118640.0,118630.0,0.94345953]
["bitfinex-derivatives","BTCF0:USTF0",1752545479407,0.168536,118640.0,118630.0,0.94545953]
["bitfinex-derivatives","BTCF0:USTF0",1752545479603,0.4450573,118660.0,118640.0,0.0842626]
["bitfinex-derivatives","BTCF0:USTF0",1752545479807,0.2527776,118660.0,118650.0,1.10292143]
["bitfinex-derivatives","BTCF0:USTF0",1752545480501,0.6235776,118660.0,118650.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1752545480700,0.0421328,118650.0,118630.0,0.2971495]
["bitfinex-derivatives","BTCF0:USTF0",1752545480903,0.1685361,118640.0,118630.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1752545481105,0.5393361,118640.0,118630.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1752545481409,0.1685503,118630.0,118620.0,0.6129109]
["bitfinex-derivatives","BTCF0:USTF0",1752545481612,0.1785503,118630.0,118620.0,0.6129109]
["bitfinex-derivatives","BTCF0:USTF0",1752545482300,0.1785503,118630.0,118620.0,0.0084309]
["bitfinex-derivatives","BTCF0:USTF0",1752545482508,0.1685787,118610.0,118600.0,0.1687912]
["bitfinex-derivatives","BTCF0:USTF0",1752545482705,0.1685787,118610.0,118600.0,0.78119434]
["bitfinex-derivatives","BTCF0:USTF0",1752545483611,0.1685787,118610.0,118600.0,1.14199434]
["bitfinex-derivatives","BTCF0:USTF0",1752545484307,0.1685787,118610.0,118600.0,0.36896314]
["bitfinex-derivatives","BTCF0:USTF0",1752545484505,0.1685929,118600.0,118590.0,0.5715551]
["bitfinex-derivatives","BTCF0:USTF0",1752545484706,0.1685929,118600.0,118590.0,1.24372189]
["bitfinex-derivatives","BTCF0:USTF0",1752545484900,0.1685929,118600.0,118590.0,0.8152351]
["bitfinex-derivatives","BTCF0:USTF0",1752545485108,0.1685929,118600.0,118590.0,0.6129746]
["bitfinex-derivatives","BTCF0:USTF0",1752545485411,0.1685929,118600.0,118590.0,0.7815817]
["bitfinex-derivatives","BTCF0:USTF0",1752545485708,0.1686071,118590.0,118580.0,1.73854872]
["bitfinex-derivatives","BTCF0:USTF0",1752545485907,0.1686071,118590.0,118580.0,2.34298872]
["bitfinex-derivatives","BTCF0:USTF0",1752545486206,0.1686071,118590.0,118580.0,0.57282872]
["bitfinex-derivatives","BTCF0:USTF0",1752545486513,0.1686071,118590.0,118580.0,1.17726872]
["bitfinex-derivatives","BTCF0:USTF0",1752545487006,0.1686071,118590.0,118580.0,0.60570492]
["bitfinex-derivatives","BTCF0:USTF0",1752545487204,0.1686071,118590.0,118580.0,0.77432622]
["bitfinex-derivatives","BTCF0:USTF0",1752545487405,0.1686071,118590.0,118580.0,1.14348441]
["bitfinex-derivatives","BTCF0:USTF0",1752545487605,0.1686071,118590.0,118580.0,0.78568441]
["bitfinex-derivatives","BTCF0:USTF0",1752545489002,0.2950552,118600.0,118590.0,0.1686071]
["bitfinex-derivatives","BTCF0:USTF0",1752545490610,0.2950552,118600.0,118590.0,0.1706071]
["bitfinex-derivatives","BTCF0:USTF0",1752545490814,0.6136845,118610.0,118600.0,0.1685929]
["bitfinex-derivatives","BTCF0:USTF0",1752545491010,0.7136845,118610.0,118600.0,0.7730329]
["bitfinex-derivatives","BTCF0:USTF0",1752545491207,0.1685929,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545491409,0.81406036,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545491608,0.5493929,118600.0,118590.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1752545492104,0.5493929,118600.0,118590.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1752545492310,0.1686071,118590.0,118580.0,0.60562492]
["bitfinex-derivatives","BTCF0:USTF0",1752545492512,0.5394071,118590.0,118580.0,0.60562492]
["bitfinex-derivatives","BTCF0:USTF0",1752545493811,0.80407456,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545494607,0.97273056,118590.0,118580.0,0.00126492]
["bitfinex-derivatives","BTCF0:USTF0",1752545494806,0.97273056,118590.0,118580.0,0.00426492]
["bitfinex-derivatives","BTCF0:USTF0",1752545495310,1.57705056,118590.0,118580.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1752545495710,0.5394071,118590.0,118580.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1752545496114,0.80407456,118590.0,118580.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1752545496517,0.5394071,118590.0,118580.0,0.00226492]
["bitfinex-derivatives","BTCF0:USTF0",1752545498112,0.80407456,118590.0,118580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545498319,1.22273056,118590.0,118580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545499020,1.28241716,118590.0,118580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545500217,0.1686355,118570.0,118560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545500517,0.168664,118550.0,118540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545500712,0.168664,118550.0,118530.0,1.22642851]
["bitfinex-derivatives","BTCF0:USTF0",1752545500713,0.1686782,118540.0,118530.0,1.22642851]
["bitfinex-derivatives","BTCF0:USTF0",1752545500919,0.2530092,118550.0,118540.0,0.1686782]
["bitfinex-derivatives","BTCF0:USTF0",1752545501122,0.2108409,118550.0,118540.0,0.5294782]
["bitfinex-derivatives","BTCF0:USTF0",1752545501421,0.2529885,118560.0,118550.0,0.168664]
["bitfinex-derivatives","BTCF0:USTF0",1752545501720,0.168664,118550.0,118540.0,0.87846766]
["bitfinex-derivatives","BTCF0:USTF0",1752545501922,0.1686782,118540.0,118530.0,1.53327117]
["bitfinex-derivatives","BTCF0:USTF0",1752545502121,0.1686782,118540.0,118530.0,1.22643111]
["bitfinex-derivatives","BTCF0:USTF0",1752545502523,0.1686782,118540.0,118530.0,0.97340341]
["bitfinex-derivatives","BTCF0:USTF0",1752545502720,0.1686782,118540.0,118530.0,1.14209581]
["bitfinex-derivatives","BTCF0:USTF0",1752545503022,0.1686924,118530.0,118520.0,0.16997226]
["bitfinex-derivatives","BTCF0:USTF0",1752545503317,0.1686924,118530.0,118520.0,1.13509226]
["bitfinex-derivatives","BTCF0:USTF0",1752545505025,0.1686924,118530.0,118520.0,1.40775972]
["bitfinex-derivatives","BTCF0:USTF0",1752545505026,0.1696924,118530.0,118520.0,1.40775972]
["bitfinex-derivatives","BTCF0:USTF0",1752545505221,0.1696924,118530.0,118520.0,1.41614665]
["bitfinex-derivatives","BTCF0:USTF0",1752545505623,0.1696924,118530.0,118520.0,1.15147919]
["bitfinex-derivatives","BTCF0:USTF0",1752545506025,0.1696924,118530.0,118520.0,0.79067919]
["bitfinex-derivatives","BTCF0:USTF0",1752545506325,0.1696924,118530.0,118520.0,1.15147919]
["bitfinex-derivatives","BTCF0:USTF0",1752545506725,0.001,118530.0,118520.0,1.15147919]
["bitfinex-derivatives","BTCF0:USTF0",1752545506921,0.1696924,118530.0,118520.0,1.48195066]
["bitfinex-derivatives","BTCF0:USTF0",1752545508127,0.1696924,118530.0,118520.0,1.15143919]
["bitfinex-derivatives","BTCF0:USTF0",1752545508426,0.1696924,118530.0,118520.0,0.37845249]
["bitfinex-derivatives","BTCF0:USTF0",1752545508626,0.1696924,118530.0,118520.0,0.87763066]
["bitfinex-derivatives","BTCF0:USTF0",1752545508826,0.1696924,118530.0,118520.0,1.48191066]
["bitfinex-derivatives","BTCF0:USTF0",1752545509229,0.001,118530.0,118520.0,1.48191066]
["bitfinex-derivatives","BTCF0:USTF0",1752545509438,0.1696924,118530.0,118520.0,1.48191066]
["bitfinex-derivatives","BTCF0:USTF0",1752545509620,0.69127147,118550.0,118540.0,0.1686782]
["bitfinex-derivatives","BTCF0:USTF0",1752545509621,0.2530099,118550.0,118540.0,0.1686782]
["bitfinex-derivatives","BTCF0:USTF0",1752545509825,0.2530099,118550.0,118540.0,1.46422967]
["bitfinex-derivatives","BTCF0:USTF0",1752545510633,0.2530099,118550.0,118540.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1752545510934,0.1686782,118540.0,118530.0,0.1686835]
["bitfinex-derivatives","BTCF0:USTF0",1752545511133,0.1686782,118540.0,118530.0,0.7729635]
["bitfinex-derivatives","BTCF0:USTF0",1752545512131,0.1686782,118540.0,118530.0,0.7729235]
["bitfinex-derivatives","BTCF0:USTF0",1752545512429,0.1686924,118530.0,118520.0,0.62349529]
["bitfinex-derivatives","BTCF0:USTF0",1752545512630,0.1686924,118530.0,118520.0,1.22773529]
["bitfinex-derivatives","BTCF0:USTF0",1752545513027,0.1686924,118530.0,118520.0,0.62349529]
["bitfinex-derivatives","BTCF0:USTF0",1752545513222,0.1686924,118530.0,118520.0,1.55816676]
["bitfinex-derivatives","BTCF0:USTF0",1752545513426,0.1686924,118530.0,118520.0,0.94432396]
["bitfinex-derivatives","BTCF0:USTF0",1752545513634,0.1686924,118530.0,118520.0,1.47383066]
["bitfinex-derivatives","BTCF0:USTF0",1752545513830,0.1696924,118530.0,118520.0,1.47983066]
["bitfinex-derivatives","BTCF0:USTF0",1752545514830,0.1696924,118530.0,118520.0,1.11903066]
["bitfinex-derivatives","BTCF0:USTF0",1752545515529,0.1696924,118530.0,118520.0,1.47983066]
["bitfinex-derivatives","BTCF0:USTF0",1752545516220,0.1696924,118530.0,118520.0,0.95032396]
["bitfinex-derivatives","BTCF0:USTF0",1752545516426,0.87096387,118530.0,118520.0,0.61981249]
["bitfinex-derivatives","BTCF0:USTF0",1752545516627,0.87096387,118530.0,118520.0,0.61977249]
["bitfinex-derivatives","BTCF0:USTF0",1752545516931,0.87096387,118530.0,118520.0,0.00726556]
["bitfinex-derivatives","BTCF0:USTF0",1752545517127,0.87096387,118530.0,118520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545517329,0.1687494,118490.0,118480.0,0.03021016]
["bitfinex-derivatives","BTCF0:USTF0",1752545517626,0.1687779,118470.0,118460.0,0.0012662]
["bitfinex-derivatives","BTCF0:USTF0",1752545517822,0.3608,118470.0,118460.0,0.33173767]
["bitfinex-derivatives","BTCF0:USTF0",1752545518023,0.1687779,118470.0,118460.0,0.69253767]
["bitfinex-derivatives","BTCF0:USTF0",1752545518336,0.1687779,118470.0,118460.0,1.29665767]
["bitfinex-derivatives","BTCF0:USTF0",1752545518532,0.4873803,118480.0,118460.0,1.29665767]
["bitfinex-derivatives","BTCF0:USTF0",1752545518533,0.6561546,118480.0,118460.0,1.46544967]
["bitfinex-derivatives","BTCF0:USTF0",1752545518732,0.1687778,118470.0,118460.0,1.30513174]
["bitfinex-derivatives","BTCF0:USTF0",1752545518930,0.1687778,118470.0,118460.0,0.34021174]
["bitfinex-derivatives","BTCF0:USTF0",1752545519129,0.1687778,118470.0,118460.0,0.0012662]
["bitfinex-derivatives","BTCF0:USTF0",1752545519331,0.86004927,118470.0,118460.0,0.0012662]
["bitfinex-derivatives","BTCF0:USTF0",1752545519731,0.93852589,118470.0,118460.0,0.0012662]
["bitfinex-derivatives","BTCF0:USTF0",1752545520531,0.1688206,118440.0,118430.0,0.04531515]
["bitfinex-derivatives","BTCF0:USTF0",1752545520833,1.09671557,118440.0,118430.0,0.03024537]
["bitfinex-derivatives","BTCF0:USTF0",1752545521140,0.7662441,118440.0,118430.0,0.03024537]
["bitfinex-derivatives","BTCF0:USTF0",1752545521535,0.1688348,118430.0,118420.0,0.24130287]
["bitfinex-derivatives","BTCF0:USTF0",1752545522126,0.1688348,118430.0,118420.0,0.2110575]
["bitfinex-derivatives","BTCF0:USTF0",1752545522326,0.49143632,118470.0,118440.0,0.0422043]
["bitfinex-derivatives","BTCF0:USTF0",1752545522327,0.4029998,118460.0,118440.0,0.0422043]
["bitfinex-derivatives","BTCF0:USTF0",1752545522527,0.43027662,118470.0,118450.0,0.73347217]
["bitfinex-derivatives","BTCF0:USTF0",1752545522839,0.001,118470.0,118460.0,1.46422357]
["bitfinex-derivatives","BTCF0:USTF0",1752545523339,0.168792,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545523535,0.1688063,118450.0,118440.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1752545523833,0.1688205,118440.0,118430.0,0.62041329]
["bitfinex-derivatives","BTCF0:USTF0",1752545524034,0.1688348,118430.0,118420.0,0.00816826]
["bitfinex-derivatives","BTCF0:USTF0",1752545524238,0.1688348,118430.0,118420.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1752545524433,0.1688348,118430.0,118420.0,0.7731291]
["bitfinex-derivatives","BTCF0:USTF0",1752545524634,0.1688348,118430.0,118420.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1752545524942,0.1688348,118430.0,118420.0,1.10360057]
["bitfinex-derivatives","BTCF0:USTF0",1752545525233,0.16889969,118430.0,118420.0,1.10360057]
["bitfinex-derivatives","BTCF0:USTF0",1752545525433,0.1688348,118430.0,118420.0,1.10360057]
["bitfinex-derivatives","BTCF0:USTF0",1752545525733,0.1688348,118430.0,118420.0,1.10356057]
["bitfinex-derivatives","BTCF0:USTF0",1752545525934,0.253246,118440.0,118430.0,0.1688348]
["bitfinex-derivatives","BTCF0:USTF0",1752545526144,0.1688348,118430.0,118420.0,0.7730781]
["bitfinex-derivatives","BTCF0:USTF0",1752545526335,0.1688348,118430.0,118420.0,1.50656147]
["bitfinex-derivatives","BTCF0:USTF0",1752545526536,0.001,118430.0,118420.0,1.51056147]
["bitfinex-derivatives","BTCF0:USTF0",1752545526736,0.2110194,118450.0,118440.0,0.1688206]
["bitfinex-derivatives","BTCF0:USTF0",1752545527034,0.2110194,118450.0,118440.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1752545527241,0.2110194,118450.0,118440.0,0.7731406]
["bitfinex-derivatives","BTCF0:USTF0",1752545527537,0.1688206,118440.0,118430.0,0.93479147]
["bitfinex-derivatives","BTCF0:USTF0",1752545527732,0.1688206,118440.0,118430.0,1.46442627]
["bitfinex-derivatives","BTCF0:USTF0",1752545527934,0.2532259,118450.0,118440.0,0.1688206]
["bitfinex-derivatives","BTCF0:USTF0",1752545528133,0.26973195,118450.0,118440.0,0.49929207]
["bitfinex-derivatives","BTCF0:USTF0",1752545528338,0.27273195,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545528732,0.63353195,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545529138,0.64353195,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545529741,0.1698206,118440.0,118430.0,0.94852267]
["bitfinex-derivatives","BTCF0:USTF0",1752545530242,0.1688206,118440.0,118430.0,0.90231407]
["bitfinex-derivatives","BTCF0:USTF0",1752545530435,0.1688206,118440.0,118420.0,1.1761753]
["bitfinex-derivatives","BTCF0:USTF0",1752545530436,0.1688348,118430.0,118420.0,1.1761753]
["bitfinex-derivatives","BTCF0:USTF0",1752545530741,0.2110395,118440.0,118430.0,0.1688348]
["bitfinex-derivatives","BTCF0:USTF0",1752545530939,0.2120395,118440.0,118430.0,0.86410627]
["bitfinex-derivatives","BTCF0:USTF0",1752545531933,0.2120395,118440.0,118430.0,0.69527147]
["bitfinex-derivatives","BTCF0:USTF0",1752545532338,0.2120395,118440.0,118430.0,0.5336348]
["bitfinex-derivatives","BTCF0:USTF0",1752545532531,0.5728395,118440.0,118430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545532732,0.2120395,118440.0,118430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545532932,0.5828395,118440.0,118430.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1752545533141,0.1688348,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545533442,0.1688348,118430.0,118420.0,1.10864047]
["bitfinex-derivatives","BTCF0:USTF0",1752545533639,0.78348237,118430.0,118400.0,0.17513984]
["bitfinex-derivatives","BTCF0:USTF0",1752545533838,0.3608,118420.0,118410.0,1.10361477]
["bitfinex-derivatives","BTCF0:USTF0",1752545534047,0.2532693,118430.0,118420.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1752545534241,0.2542693,118430.0,118420.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1752545534537,0.96554077,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545534936,0.1698491,118420.0,118410.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1752545535133,0.5306491,118420.0,118410.0,0.7801833]
["bitfinex-derivatives","BTCF0:USTF0",1752545535438,0.5306491,118420.0,118410.0,1.11065477]
["bitfinex-derivatives","BTCF0:USTF0",1752545535742,0.1698491,118420.0,118410.0,1.1409833]
["bitfinex-derivatives","BTCF0:USTF0",1752545535938,0.1698491,118420.0,118410.0,0.7801833]
["bitfinex-derivatives","BTCF0:USTF0",1752545536149,0.5306491,118420.0,118410.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1752545536341,0.5396491,118420.0,118410.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1752545536542,0.5396491,118420.0,118410.0,0.7731833]
["bitfinex-derivatives","BTCF0:USTF0",1752545536734,0.1788491,118420.0,118410.0,0.7731833]
["bitfinex-derivatives","BTCF0:USTF0",1752545536941,0.1798491,118420.0,118410.0,0.7791833]
["bitfinex-derivatives","BTCF0:USTF0",1752545537234,0.02746764,118420.0,118410.0,0.7791833]
["bitfinex-derivatives","BTCF0:USTF0",1752545537434,0.02746764,118420.0,118410.0,1.10965477]
["bitfinex-derivatives","BTCF0:USTF0",1752545537646,0.01746764,118420.0,118410.0,1.10965477]
["bitfinex-derivatives","BTCF0:USTF0",1752545539043,0.18631664,118420.0,118410.0,1.10965477]
["bitfinex-derivatives","BTCF0:USTF0",1752545539745,0.18631674,118420.0,118410.0,1.10965477]
["bitfinex-derivatives","BTCF0:USTF0",1752545540047,0.18631674,118420.0,118410.0,1.47045477]
["bitfinex-derivatives","BTCF0:USTF0",1752545540048,0.01746764,118420.0,118410.0,1.47045477]
["bitfinex-derivatives","BTCF0:USTF0",1752545540250,0.01746764,118420.0,118410.0,1.65510867]
["bitfinex-derivatives","BTCF0:USTF0",1752545541051,0.18631674,118420.0,118410.0,1.65510867]
["bitfinex-derivatives","BTCF0:USTF0",1752545541246,0.18632545,118420.0,118410.0,1.65510867]
["bitfinex-derivatives","BTCF0:USTF0",1752545541447,0.01747635,118420.0,118410.0,1.29430867]
["bitfinex-derivatives","BTCF0:USTF0",1752545541644,0.01747635,118420.0,118410.0,1.65510867]
["bitfinex-derivatives","BTCF0:USTF0",1752545541850,0.18633339,118420.0,118410.0,1.65510867]
["bitfinex-derivatives","BTCF0:USTF0",1752545542050,0.01748429,118420.0,118410.0,1.65510867]
["bitfinex-derivatives","BTCF0:USTF0",1752545542545,0.6140233,118450.0,118420.0,0.0422092]
["bitfinex-derivatives","BTCF0:USTF0",1752545542748,0.2532233,118450.0,118440.0,0.49929197]
["bitfinex-derivatives","BTCF0:USTF0",1752545542954,0.2532233,118450.0,118440.0,1.10353197]
["bitfinex-derivatives","BTCF0:USTF0",1752545542955,0.2110195,118450.0,118440.0,1.10353197]
["bitfinex-derivatives","BTCF0:USTF0",1752545543153,0.2110013,118460.0,118450.0,0.1688063]
["bitfinex-derivatives","BTCF0:USTF0",1752545543353,0.2110013,118460.0,118450.0,0.49927777]
["bitfinex-derivatives","BTCF0:USTF0",1752545543753,0.1688063,118450.0,118440.0,0.33047147]
["bitfinex-derivatives","BTCF0:USTF0",1752545543958,0.0421982,118460.0,118450.0,0.1688063]
["bitfinex-derivatives","BTCF0:USTF0",1752545544163,0.1688024,118460.0,118450.0,0.54147627]
["bitfinex-derivatives","BTCF0:USTF0",1752545544362,0.1688024,118460.0,118450.0,0.2532055]
["bitfinex-derivatives","BTCF0:USTF0",1752545544669,0.5717861,118470.0,118460.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752545544868,0.2109861,118470.0,118460.0,0.772992]
["bitfinex-derivatives","BTCF0:USTF0",1752545545867,0.5717861,118470.0,118460.0,0.7729921]
["bitfinex-derivatives","BTCF0:USTF0",1752545546067,0.1687905,118470.0,118460.0,0.7729921]
["bitfinex-derivatives","BTCF0:USTF0",1752545546361,0.5295653,118480.0,118470.0,0.1687778]
["bitfinex-derivatives","BTCF0:USTF0",1752545546562,0.5295653,118480.0,118470.0,0.49924927]
["bitfinex-derivatives","BTCF0:USTF0",1752545546758,0.3608,118480.0,118470.0,0.49924927]
["bitfinex-derivatives","BTCF0:USTF0",1752545546962,0.5295636,118480.0,118470.0,0.49924927]
["bitfinex-derivatives","BTCF0:USTF0",1752545547264,0.6139366,118490.0,118480.0,0.1687636]
["bitfinex-derivatives","BTCF0:USTF0",1752545547465,0.5295577,118490.0,118480.0,1.10335507]
["bitfinex-derivatives","BTCF0:USTF0",1752545547672,0.3608,118490.0,118480.0,1.10335507]
["bitfinex-derivatives","BTCF0:USTF0",1752545547964,0.5295493,118490.0,118480.0,0.78137173]
["bitfinex-derivatives","BTCF0:USTF0",1752545548164,0.1687493,118490.0,118480.0,0.61260813]
["bitfinex-derivatives","BTCF0:USTF0",1752545548468,0.5295493,118490.0,118480.0,0.78137163]
["bitfinex-derivatives","BTCF0:USTF0",1752545549166,0.1687493,118490.0,118480.0,0.78137163]
["bitfinex-derivatives","BTCF0:USTF0",1752545549366,0.1727493,118490.0,118480.0,0.78237163]
["bitfinex-derivatives","BTCF0:USTF0",1752545550070,0.1727493,118490.0,118480.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752545550071,0.88402077,118490.0,118480.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752545550273,0.5535493,118490.0,118480.0,0.7738035]
["bitfinex-derivatives","BTCF0:USTF0",1752545550967,0.5335493,118490.0,118480.0,1.10427497]
["bitfinex-derivatives","BTCF0:USTF0",1752545551160,0.5335493,118490.0,118480.0,0.93551147]
["bitfinex-derivatives","BTCF0:USTF0",1752545551469,0.3648,118490.0,118480.0,1.10427497]
["bitfinex-derivatives","BTCF0:USTF0",1752545552373,0.004,118490.0,118480.0,1.46507497]
["bitfinex-derivatives","BTCF0:USTF0",1752545552677,0.004,118490.0,118480.0,1.89243213]
["bitfinex-derivatives","BTCF0:USTF0",1752545552966,0.004,118490.0,118480.0,2.2229036]
["bitfinex-derivatives","BTCF0:USTF0",1752545552967,0.00108479,118490.0,118480.0,2.2229036]
["bitfinex-derivatives","BTCF0:USTF0",1752545553270,0.2530536,118530.0,118520.0,0.1687066]
["bitfinex-derivatives","BTCF0:USTF0",1752545553467,0.6138536,118530.0,118520.0,0.93435147]
["bitfinex-derivatives","BTCF0:USTF0",1752545553668,0.6338536,118530.0,118520.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1752545553863,0.6338536,118530.0,118520.0,0.7725866]
["bitfinex-derivatives","BTCF0:USTF0",1752545554164,0.1686853,118540.0,118530.0,0.1686924]
["bitfinex-derivatives","BTCF0:USTF0",1752545554370,0.6151136,118550.0,118540.0,0.1686781]
["bitfinex-derivatives","BTCF0:USTF0",1752545554569,0.6151136,118550.0,118540.0,1.10302957]
["bitfinex-derivatives","BTCF0:USTF0",1752545554769,0.5729453,118550.0,118540.0,1.10302957]
["bitfinex-derivatives","BTCF0:USTF0",1752545554969,0.5729453,118550.0,118540.0,0.7725581]
["bitfinex-derivatives","BTCF0:USTF0",1752545555671,0.5729453,118550.0,118540.0,1.10302957]
["bitfinex-derivatives","BTCF0:USTF0",1752545555866,0.5729453,118550.0,118540.0,0.93435147]
["bitfinex-derivatives","BTCF0:USTF0",1752545556068,0.5317781,118550.0,118540.0,1.10502957]
["bitfinex-derivatives","BTCF0:USTF0",1752545556569,0.5317639,118550.0,118540.0,1.10502957]
["bitfinex-derivatives","BTCF0:USTF0",1752545557473,0.1709639,118550.0,118540.0,1.10502957]
["bitfinex-derivatives","BTCF0:USTF0",1752545557870,0.0023,118550.0,118540.0,1.10502957]
["bitfinex-derivatives","BTCF0:USTF0",1752545558067,0.0023,118550.0,118540.0,1.46582957]
["bitfinex-derivatives","BTCF0:USTF0",1752545558371,0.0023,118550.0,118540.0,1.27374157]
["bitfinex-derivatives","BTCF0:USTF0",1752545558571,0.0023,118550.0,118540.0,1.63454157]
["bitfinex-derivatives","BTCF0:USTF0",1752545558872,0.0023,118550.0,118540.0,2.80382157]
["bitfinex-derivatives","BTCF0:USTF0",1752545560666,0.0023,118550.0,118540.0,2.19994157]
["bitfinex-derivatives","BTCF0:USTF0",1752545560873,0.0023,118550.0,118540.0,2.80346157]
["bitfinex-derivatives","BTCF0:USTF0",1752545561077,0.1709639,118550.0,118540.0,2.19994157]
["bitfinex-derivatives","BTCF0:USTF0",1752545561370,0.1709639,118550.0,118540.0,2.63470957]
["bitfinex-derivatives","BTCF0:USTF0",1752545561570,0.1709639,118550.0,118540.0,2.03222957]
["bitfinex-derivatives","BTCF0:USTF0",1752545561778,0.1709639,118550.0,118540.0,2.27490957]
["bitfinex-derivatives","BTCF0:USTF0",1752545562074,0.0023,118550.0,118540.0,2.27490957]
["bitfinex-derivatives","BTCF0:USTF0",1752545562472,0.1709639,118550.0,118540.0,2.27490957]
["bitfinex-derivatives","BTCF0:USTF0",1752545562775,0.0023,118550.0,118540.0,2.27490957]
["bitfinex-derivatives","BTCF0:USTF0",1752545563077,0.1709639,118550.0,118540.0,2.27490957]
["bitfinex-derivatives","BTCF0:USTF0",1752545563673,0.1709639,118550.0,118540.0,2.03122957]
["bitfinex-derivatives","BTCF0:USTF0",1752545563877,0.5317639,118550.0,118540.0,1.9433181]
["bitfinex-derivatives","BTCF0:USTF0",1752545564179,0.5317639,118550.0,118540.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1752545564366,0.5317639,118550.0,118540.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1752545564568,0.5317639,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545564569,0.87223537,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545564769,0.87223537,118550.0,118540.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1752545565175,0.5417639,118550.0,118540.0,0.7759981]
["bitfinex-derivatives","BTCF0:USTF0",1752545565365,0.5417639,118550.0,118540.0,1.10646957]
["bitfinex-derivatives","BTCF0:USTF0",1752545565366,0.0023,118550.0,118540.0,1.10646957]
["bitfinex-derivatives","BTCF0:USTF0",1752545565569,0.1709639,118550.0,118540.0,1.10646957]
["bitfinex-derivatives","BTCF0:USTF0",1752545565970,0.87223537,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545567777,1.29094737,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545567969,0.5417639,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545568169,0.5417639,118550.0,118540.0,0.50314957]
["bitfinex-derivatives","BTCF0:USTF0",1752545568373,0.5317639,118550.0,118540.0,0.50314957]
["bitfinex-derivatives","BTCF0:USTF0",1752545568774,0.5317639,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545568969,0.5317639,118550.0,118540.0,0.1726781]
["bitfinex-derivatives","BTCF0:USTF0",1752545569670,0.5317639,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545569878,0.88223537,118550.0,118540.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1752545570078,0.5517639,118550.0,118540.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1752545570684,0.88223537,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545571777,0.94192197,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545572481,1.54504197,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545573975,0.1686924,118530.0,118520.0,0.01643027]
["bitfinex-derivatives","BTCF0:USTF0",1752545574177,0.9102924,118530.0,118520.0,0.01623027]
["bitfinex-derivatives","BTCF0:USTF0",1752545574377,1.24076387,118530.0,118520.0,0.01623027]
["bitfinex-derivatives","BTCF0:USTF0",1752545574787,0.9102924,118530.0,118520.0,0.01623027]
["bitfinex-derivatives","BTCF0:USTF0",1752545575082,0.5294924,118530.0,118520.0,0.51540834]
["bitfinex-derivatives","BTCF0:USTF0",1752545575385,0.5294924,118530.0,118520.0,0.18493687]
["bitfinex-derivatives","BTCF0:USTF0",1752545576286,0.5304924,118530.0,118520.0,0.18993687]
["bitfinex-derivatives","BTCF0:USTF0",1752545576780,1.23076387,118530.0,118520.0,0.01623027]
["bitfinex-derivatives","BTCF0:USTF0",1752545576985,1.23176387,118530.0,118520.0,0.62027027]
["bitfinex-derivatives","BTCF0:USTF0",1752545577185,1.23176387,118530.0,118520.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1752545577382,0.1687208,118510.0,118500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545577581,0.1687351,118500.0,118490.0,0.61905873]
["bitfinex-derivatives","BTCF0:USTF0",1752545577982,0.5295351,118500.0,118490.0,0.61905873]
["bitfinex-derivatives","BTCF0:USTF0",1752545578184,0.5495351,118500.0,118490.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1752545578378,0.1687493,118490.0,118480.0,0.00856134]
["bitfinex-derivatives","BTCF0:USTF0",1752545578584,0.1687493,118490.0,118480.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752545578781,0.69127147,118500.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545579088,0.69127147,118500.0,118470.0,0.61153382]
["bitfinex-derivatives","BTCF0:USTF0",1752545579089,0.6139506,118480.0,118470.0,0.61153382]
["bitfinex-derivatives","BTCF0:USTF0",1752545579988,0.2109567,118480.0,118470.0,1.11578309]
["bitfinex-derivatives","BTCF0:USTF0",1752545580284,0.5717438,118490.0,118480.0,0.1687635]
["bitfinex-derivatives","BTCF0:USTF0",1752545580488,0.2109438,118490.0,118480.0,0.49923497]
["bitfinex-derivatives","BTCF0:USTF0",1752545580682,0.0421873,118490.0,118470.0,0.00953382]
["bitfinex-derivatives","BTCF0:USTF0",1752545580886,0.86003497,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545581082,0.5405635,118480.0,118470.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752545581391,1.23183497,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545581690,1.29152157,118480.0,118470.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752545582186,0.9610501,118480.0,118470.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752545582492,0.96102656,118480.0,118470.0,0.93447147]
["bitfinex-derivatives","BTCF0:USTF0",1752545582791,0.96102656,118480.0,118470.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1752545583087,0.96002656,118480.0,118470.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1752545583389,0.1687778,118470.0,118460.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752545583580,0.5295778,118470.0,118460.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1752545584488,0.5895778,118470.0,118460.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1752545584884,0.92004927,118470.0,118460.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752545585085,0.92004927,118470.0,118460.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1752545585385,0.98071233,118470.0,118460.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752545585582,1.08987327,118470.0,118460.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752545585787,1.14953633,118470.0,118460.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752545586483,1.08987327,118470.0,118460.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752545586886,1.08987327,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545587090,0.1688063,118450.0,118440.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752545587289,0.1688063,118450.0,118440.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1752545587290,1.32087777,118450.0,118440.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1752545587682,1.32087777,118450.0,118430.0,0.01625737]
["bitfinex-derivatives","BTCF0:USTF0",1752545587888,0.5296205,118440.0,118430.0,0.01625737]
["bitfinex-derivatives","BTCF0:USTF0",1752545588085,0.5496205,118440.0,118430.0,0.61929737]
["bitfinex-derivatives","BTCF0:USTF0",1752545588793,0.5718126,118450.0,118440.0,0.1688205]
["bitfinex-derivatives","BTCF0:USTF0",1752545589091,0.5718126,118450.0,118440.0,0.51947396]
["bitfinex-derivatives","BTCF0:USTF0",1752545589092,0.001,118450.0,118440.0,0.51947396]
["bitfinex-derivatives","BTCF0:USTF0",1752545589391,0.5718007,118460.0,118450.0,0.1688063]
["bitfinex-derivatives","BTCF0:USTF0",1752545589586,0.4874012,118460.0,118440.0,1.27105551]
["bitfinex-derivatives","BTCF0:USTF0",1752545589789,0.6139814,118470.0,118460.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1752545589986,0.6761688,118470.0,118460.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752545590181,0.1688063,118450.0,118440.0,0.67225561]
["bitfinex-derivatives","BTCF0:USTF0",1752545590489,0.1688063,118450.0,118440.0,0.90241954]
["bitfinex-derivatives","BTCF0:USTF0",1752545590881,0.1688063,118450.0,118440.0,0.51946696]
["bitfinex-derivatives","BTCF0:USTF0",1752545591080,0.1688063,118450.0,118440.0,0.62322199]
["bitfinex-derivatives","BTCF0:USTF0",1752545591287,0.86007777,118450.0,118440.0,0.62322199]
["bitfinex-derivatives","BTCF0:USTF0",1752545591487,0.5296063,118450.0,118440.0,0.62322199]
["bitfinex-derivatives","BTCF0:USTF0",1752545591890,0.5396063,118450.0,118440.0,0.62322199]
["bitfinex-derivatives","BTCF0:USTF0",1752545592088,0.5396063,118450.0,118440.0,0.62326199]
["bitfinex-derivatives","BTCF0:USTF0",1752545593392,0.5396063,118450.0,118440.0,0.02018199]
["bitfinex-derivatives","BTCF0:USTF0",1752545593598,0.87007777,118450.0,118440.0,0.62322199]
["bitfinex-derivatives","BTCF0:USTF0",1752545594087,1.03893377,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545594288,0.87007777,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545594497,1.09859683,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545594700,0.1688348,118430.0,118420.0,0.68608943]
["bitfinex-derivatives","BTCF0:USTF0",1752545594895,0.5496348,118430.0,118420.0,0.68588943]
["bitfinex-derivatives","BTCF0:USTF0",1752545595106,0.5496348,118430.0,118420.0,0.67016149]
["bitfinex-derivatives","BTCF0:USTF0",1752545595992,0.5506348,118430.0,118420.0,0.67516149]
["bitfinex-derivatives","BTCF0:USTF0",1752545596593,0.9114348,118430.0,118420.0,0.07216149]
["bitfinex-derivatives","BTCF0:USTF0",1752545597096,0.9114348,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545597503,0.1688633,118410.0,118400.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1752545597700,1.34093477,118410.0,118400.0,0.00136694]
["bitfinex-derivatives","BTCF0:USTF0",1752545598498,1.34093477,118410.0,118400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545599095,1.34193477,118410.0,118400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545599400,1.0114633,118410.0,118400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545599593,0.1688776,118400.0,118390.0,0.61206138]
["bitfinex-derivatives","BTCF0:USTF0",1752545599794,0.6396776,118400.0,118390.0,0.00902138]
["bitfinex-derivatives","BTCF0:USTF0",1752545599998,0.6396776,118400.0,118390.0,0.61202138]
["bitfinex-derivatives","BTCF0:USTF0",1752545600399,0.1689061,118380.0,118370.0,0.0014219]
["bitfinex-derivatives","BTCF0:USTF0",1752545600599,1.34097757,118380.0,118370.0,0.0012219]
["bitfinex-derivatives","BTCF0:USTF0",1752545601100,0.1689346,118360.0,118350.0,1.16788]
["bitfinex-derivatives","BTCF0:USTF0",1752545601304,0.98020607,118360.0,118350.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752545601499,1.34100607,118360.0,118350.0,1.77076]
["bitfinex-derivatives","BTCF0:USTF0",1752545601697,0.6497346,118360.0,118350.0,1.77076]
["bitfinex-derivatives","BTCF0:USTF0",1752545602107,0.6497346,118360.0,118350.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752545602600,0.6497346,118360.0,118340.0,0.22083497]
["bitfinex-derivatives","BTCF0:USTF0",1752545602601,0.1689489,118350.0,118340.0,0.17023068]
["bitfinex-derivatives","BTCF0:USTF0",1752545602803,0.1689489,118350.0,118340.0,0.77327068]
["bitfinex-derivatives","BTCF0:USTF0",1752545603005,0.3628,118360.0,118350.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1752545603301,0.5317346,118360.0,118350.0,0.1689489]
["bitfinex-derivatives","BTCF0:USTF0",1752545603501,0.002,118360.0,118350.0,0.5297489]
["bitfinex-derivatives","BTCF0:USTF0",1752545603806,0.002,118360.0,118350.0,0.86022037]
["bitfinex-derivatives","BTCF0:USTF0",1752545604002,0.1709347,118360.0,118350.0,0.33047147]
["bitfinex-derivatives","BTCF0:USTF0",1752545604204,0.002,118360.0,118350.0,0.33047147]
["bitfinex-derivatives","BTCF0:USTF0",1752545604399,0.00099999,118360.0,118350.0,1.96279584]
["bitfinex-derivatives","BTCF0:USTF0",1752545604599,0.00099999,118360.0,118350.0,1.88232437]
["bitfinex-derivatives","BTCF0:USTF0",1752545604801,0.4030233,118390.0,118360.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1752545604997,0.1689132,118380.0,118370.0,0.54161877]
["bitfinex-derivatives","BTCF0:USTF0",1752545605209,1.0483221,118400.0,118380.0,0.2533477]
["bitfinex-derivatives","BTCF0:USTF0",1752545605402,0.5296918,118390.0,118380.0,0.33047147]
["bitfinex-derivatives","BTCF0:USTF0",1752545605602,0.1689061,118380.0,118370.0,0.54161237]
["bitfinex-derivatives","BTCF0:USTF0",1752545605803,0.1689061,118380.0,118370.0,0.58384227]
["bitfinex-derivatives","BTCF0:USTF0",1752545606003,0.1729061,118380.0,118370.0,0.58384227]
["bitfinex-derivatives","BTCF0:USTF0",1752545606313,0.1729061,118380.0,118370.0,0.49938357]
["bitfinex-derivatives","BTCF0:USTF0",1752545606511,0.1689204,118370.0,118360.0,0.93359147]
["bitfinex-derivatives","BTCF0:USTF0",1752545606709,0.1689204,118370.0,118360.0,0.1689347]
["bitfinex-derivatives","BTCF0:USTF0",1752545607014,0.1689347,118360.0,118350.0,0.51915972]
["bitfinex-derivatives","BTCF0:USTF0",1752545607307,0.4452561,118380.0,118370.0,0.1689204]
["bitfinex-derivatives","BTCF0:USTF0",1752545607507,0.6564024,118380.0,118370.0,0.1689204]
["bitfinex-derivatives","BTCF0:USTF0",1752545607703,0.6564024,118380.0,118360.0,0.51913252]
["bitfinex-derivatives","BTCF0:USTF0",1752545607704,0.1689204,118370.0,118360.0,0.51913252]
["bitfinex-derivatives","BTCF0:USTF0",1752545607902,0.5597204,118370.0,118360.0,0.26574752]
["bitfinex-derivatives","BTCF0:USTF0",1752545608109,0.1689489,118350.0,118340.0,1.55134696]
["bitfinex-derivatives","BTCF0:USTF0",1752545608302,0.1689489,118350.0,118340.0,1.55114696]
["bitfinex-derivatives","BTCF0:USTF0",1752545608502,0.5297489,118350.0,118340.0,0.19484064]
["bitfinex-derivatives","BTCF0:USTF0",1752545608810,0.1689489,118350.0,118340.0,0.19484064]
["bitfinex-derivatives","BTCF0:USTF0",1752545609112,0.1789489,118350.0,118340.0,0.19484064]
["bitfinex-derivatives","BTCF0:USTF0",1752545609314,0.1809489,118350.0,118340.0,0.19484064]
["bitfinex-derivatives","BTCF0:USTF0",1752545609610,0.1809489,118350.0,118340.0,0.82138816]
["bitfinex-derivatives","BTCF0:USTF0",1752545609802,0.5417489,118350.0,118340.0,0.27530801]
["bitfinex-derivatives","BTCF0:USTF0",1752545610201,0.5417489,118350.0,118340.0,0.17852369]
["bitfinex-derivatives","BTCF0:USTF0",1752545610405,0.5417489,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545610711,0.5417489,118350.0,118340.0,0.17023068]
["bitfinex-derivatives","BTCF0:USTF0",1752545611203,0.5417489,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545611609,0.5417489,118350.0,118340.0,0.17023068]
["bitfinex-derivatives","BTCF0:USTF0",1752545612607,0.5417489,118350.0,118340.0,0.4359782]
["bitfinex-derivatives","BTCF0:USTF0",1752545612818,0.3728,118350.0,118340.0,0.4359782]
["bitfinex-derivatives","BTCF0:USTF0",1752545613014,0.012,118350.0,118340.0,1.3998582]
["bitfinex-derivatives","BTCF0:USTF0",1752545613210,0.012,118350.0,118340.0,1.56885819]
["bitfinex-derivatives","BTCF0:USTF0",1752545613512,0.012,118350.0,118340.0,1.20805819]
["bitfinex-derivatives","BTCF0:USTF0",1752545613705,0.3728,118350.0,118340.0,0.17023068]
["bitfinex-derivatives","BTCF0:USTF0",1752545614014,0.5417489,118350.0,118340.0,0.60434748]
["bitfinex-derivatives","BTCF0:USTF0",1752545614209,0.5417489,118350.0,118340.0,0.77327068]
["bitfinex-derivatives","BTCF0:USTF0",1752545614414,0.5417489,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545614611,0.5417489,118350.0,118340.0,0.60430748]
["bitfinex-derivatives","BTCF0:USTF0",1752545615004,0.5417489,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545615211,1.1447889,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545616311,1.1448289,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545616506,0.5417489,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545616812,1.1447889,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545617004,0.5417489,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545621009,0.80749642,118350.0,118340.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1752545621310,0.80749642,118350.0,118340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545621510,0.1689632,118340.0,118330.0,0.00101407]
["bitfinex-derivatives","BTCF0:USTF0",1752545621714,1.49855072,118340.0,118330.0,0.00101407]
["bitfinex-derivatives","BTCF0:USTF0",1752545621912,1.49855072,118340.0,118330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545622113,0.1689918,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545622310,0.169006,118310.0,118300.0,0.02331872]
["bitfinex-derivatives","BTCF0:USTF0",1752545622507,0.539806,118310.0,118300.0,0.02331872]
["bitfinex-derivatives","BTCF0:USTF0",1752545622709,0.539806,118310.0,118300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752545622913,0.1690203,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752545623117,0.6298203,118300.0,118290.0,0.43579653]
["bitfinex-derivatives","BTCF0:USTF0",1752545624215,0.1,118300.0,118290.0,0.43579653]
["bitfinex-derivatives","BTCF0:USTF0",1752545624519,0.1,118300.0,118290.0,0.79659653]
["bitfinex-derivatives","BTCF0:USTF0",1752545625116,0.104,118300.0,118290.0,0.79659653]
["bitfinex-derivatives","BTCF0:USTF0",1752545625321,0.4648,118300.0,118290.0,0.43579653]
["bitfinex-derivatives","BTCF0:USTF0",1752545625517,0.2730203,118300.0,118290.0,0.43579653]
["bitfinex-derivatives","BTCF0:USTF0",1752545625714,0.104,118300.0,118290.0,0.45163816]
["bitfinex-derivatives","BTCF0:USTF0",1752545625915,0.6338203,118300.0,118290.0,0.45163816]
["bitfinex-derivatives","BTCF0:USTF0",1752545626115,0.2730203,118300.0,118290.0,0.45163816]
["bitfinex-derivatives","BTCF0:USTF0",1752545626521,0.4648,118300.0,118290.0,0.45163816]
["bitfinex-derivatives","BTCF0:USTF0",1752545626816,0.104,118300.0,118290.0,1.23151016]
["bitfinex-derivatives","BTCF0:USTF0",1752545627010,0.004,118300.0,118290.0,1.23151016]
["bitfinex-derivatives","BTCF0:USTF0",1752545627522,0.1730203,118300.0,118290.0,1.23151016]
["bitfinex-derivatives","BTCF0:USTF0",1752545627823,0.1730203,118300.0,118290.0,0.87071016]
["bitfinex-derivatives","BTCF0:USTF0",1752545628118,0.004,118300.0,118290.0,0.62071016]
["bitfinex-derivatives","BTCF0:USTF0",1752545628318,0.014,118300.0,118290.0,0.98151016]
["bitfinex-derivatives","BTCF0:USTF0",1752545628717,0.1830203,118300.0,118290.0,0.95800264]
["bitfinex-derivatives","BTCF0:USTF0",1752545628920,0.1830203,118300.0,118290.0,1.28976722]
["bitfinex-derivatives","BTCF0:USTF0",1752545629521,0.5438203,118300.0,118290.0,1.12069522]
["bitfinex-derivatives","BTCF0:USTF0",1752545629726,0.5438203,118300.0,118290.0,0.51765522]
["bitfinex-derivatives","BTCF0:USTF0",1752545630020,0.5438203,118300.0,118290.0,1.12069522]
["bitfinex-derivatives","BTCF0:USTF0",1752545630222,0.3748,118300.0,118290.0,1.12069522]
["bitfinex-derivatives","BTCF0:USTF0",1752545630420,0.014,118300.0,118290.0,1.12069522]
["bitfinex-derivatives","BTCF0:USTF0",1752545630621,0.014,118300.0,118290.0,1.48149522]
["bitfinex-derivatives","BTCF0:USTF0",1752545630829,0.3608,118320.0,118310.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1752545631127,0.5597918,118320.0,118310.0,1.10381058]
["bitfinex-derivatives","BTCF0:USTF0",1752545631327,0.1690203,118300.0,118290.0,0.27081237]
["bitfinex-derivatives","BTCF0:USTF0",1752545631523,0.5298203,118300.0,118290.0,1.12090195]
["bitfinex-derivatives","BTCF0:USTF0",1752545632024,0.5298203,118300.0,118290.0,0.51786195]
["bitfinex-derivatives","BTCF0:USTF0",1752545632219,0.5298203,118300.0,118290.0,1.12090195]
["bitfinex-derivatives","BTCF0:USTF0",1752545632421,0.3608,118310.0,118300.0,0.2957791]
["bitfinex-derivatives","BTCF0:USTF0",1752545632724,0.35637315,118330.0,118300.0,1.19338516]
["bitfinex-derivatives","BTCF0:USTF0",1752545632922,0.54535095,118330.0,118320.0,0.54300328]
["bitfinex-derivatives","BTCF0:USTF0",1752545633321,0.54535095,118330.0,118310.0,1.20406424]
["bitfinex-derivatives","BTCF0:USTF0",1752545633322,0.1689918,118320.0,118310.0,1.20406424]
["bitfinex-derivatives","BTCF0:USTF0",1752545633625,0.5497918,118320.0,118310.0,0.87229966]
["bitfinex-derivatives","BTCF0:USTF0",1752545633825,0.3808,118320.0,118310.0,1.20406424]
["bitfinex-derivatives","BTCF0:USTF0",1752545634118,0.02,118320.0,118310.0,1.20406424]
["bitfinex-derivatives","BTCF0:USTF0",1752545634824,0.5537918,118320.0,118310.0,0.01576726]
["bitfinex-derivatives","BTCF0:USTF0",1752545635028,0.3848,118320.0,118310.0,0.18477326]
["bitfinex-derivatives","BTCF0:USTF0",1752545635327,0.024,118320.0,118310.0,0.51653784]
["bitfinex-derivatives","BTCF0:USTF0",1752545635520,0.5537918,118320.0,118310.0,0.51653784]
["bitfinex-derivatives","BTCF0:USTF0",1752545635926,0.3848,118320.0,118310.0,0.51653784]
["bitfinex-derivatives","BTCF0:USTF0",1752545636126,0.5497918,118320.0,118310.0,0.51653784]
["bitfinex-derivatives","BTCF0:USTF0",1752545636325,0.021,118320.0,118310.0,0.51653784]
["bitfinex-derivatives","BTCF0:USTF0",1752545636627,0.1899918,118320.0,118310.0,0.51653784]
["bitfinex-derivatives","BTCF0:USTF0",1752545636828,0.5507918,118320.0,118310.0,0.51653784]
["bitfinex-derivatives","BTCF0:USTF0",1752545637020,0.5507918,118320.0,118310.0,0.18477326]
["bitfinex-derivatives","BTCF0:USTF0",1752545637427,0.3818,118320.0,118310.0,0.18477326]
["bitfinex-derivatives","BTCF0:USTF0",1752545637627,0.5507918,118320.0,118310.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1752545638622,0.169006,118310.0,118300.0,0.2535197]
["bitfinex-derivatives","BTCF0:USTF0",1752545638822,0.539806,118310.0,118300.0,0.8987344]
["bitfinex-derivatives","BTCF0:USTF0",1752545639022,0.3708,118310.0,118300.0,1.23045898]
["bitfinex-derivatives","BTCF0:USTF0",1752545639223,0.539806,118310.0,118300.0,1.23045898]
["bitfinex-derivatives","BTCF0:USTF0",1752545639629,0.3708,118310.0,118300.0,1.23045898]
["bitfinex-derivatives","BTCF0:USTF0",1752545639927,0.01,118310.0,118300.0,1.39951498]
["bitfinex-derivatives","BTCF0:USTF0",1752545640329,0.01,118310.0,118300.0,1.35726028]
["bitfinex-derivatives","BTCF0:USTF0",1752545640330,0.539806,118310.0,118300.0,1.35726028]
["bitfinex-derivatives","BTCF0:USTF0",1752545640530,0.3708,118310.0,118300.0,1.18820428]
["bitfinex-derivatives","BTCF0:USTF0",1752545640838,0.7534901,118310.0,118300.0,0.8574397]
["bitfinex-derivatives","BTCF0:USTF0",1752545641427,0.7514901,118310.0,118300.0,0.815185]
["bitfinex-derivatives","BTCF0:USTF0",1752545641626,0.582484,118310.0,118300.0,1.14694958]
["bitfinex-derivatives","BTCF0:USTF0",1752545642028,0.7514901,118310.0,118300.0,1.14694958]
["bitfinex-derivatives","BTCF0:USTF0",1752545642227,0.582484,118310.0,118300.0,1.14694958]
["bitfinex-derivatives","BTCF0:USTF0",1752545642527,0.583484,118310.0,118300.0,1.14694958]
["bitfinex-derivatives","BTCF0:USTF0",1752545642731,0.7524901,118310.0,118300.0,1.14694958]
["bitfinex-derivatives","BTCF0:USTF0",1752545642930,0.7524901,118310.0,118300.0,1.10469688]
["bitfinex-derivatives","BTCF0:USTF0",1752545643134,0.7524901,118310.0,118300.0,0.7729323]
["bitfinex-derivatives","BTCF0:USTF0",1752545643332,0.7524901,118310.0,118300.0,1.10469688]
["bitfinex-derivatives","BTCF0:USTF0",1752545644230,0.7524901,118310.0,118300.0,0.7729323]
["bitfinex-derivatives","BTCF0:USTF0",1752545644425,0.7524901,118310.0,118300.0,1.10469688]
["bitfinex-derivatives","BTCF0:USTF0",1752545644826,0.7524901,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545645026,0.7524901,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545645232,0.7524901,118310.0,118300.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1752545645733,1.08425468,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545645928,1.14391774,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545646128,0.7524901,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545646329,1.08425468,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545646626,1.08425468,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545648028,0.583484,118310.0,118300.0,0.50178488]
["bitfinex-derivatives","BTCF0:USTF0",1752545648332,0.222684,118310.0,118300.0,1.10462488]
["bitfinex-derivatives","BTCF0:USTF0",1752545648532,0.222684,118310.0,118300.0,1.63448088]
["bitfinex-derivatives","BTCF0:USTF0",1752545649124,0.18515797,118310.0,118300.0,1.96624546]
["bitfinex-derivatives","BTCF0:USTF0",1752545649429,0.18515797,118310.0,118300.0,1.54641341]
["bitfinex-derivatives","BTCF0:USTF0",1752545649628,0.18515797,118310.0,118300.0,1.90721341]
["bitfinex-derivatives","BTCF0:USTF0",1752545649832,0.18515797,118310.0,118300.0,1.88448088]
["bitfinex-derivatives","BTCF0:USTF0",1752545650440,0.35416407,118310.0,118300.0,0.3390763]
["bitfinex-derivatives","BTCF0:USTF0",1752545650626,0.35316407,118310.0,118300.0,0.7728603]
["bitfinex-derivatives","BTCF0:USTF0",1752545650829,0.71396407,118310.0,118300.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1752545651026,0.71396407,118310.0,118300.0,0.7728603]
["bitfinex-derivatives","BTCF0:USTF0",1752545651530,0.72396407,118310.0,118300.0,0.7728603]
["bitfinex-derivatives","BTCF0:USTF0",1752545651736,0.72396407,118310.0,118300.0,1.10462488]
["bitfinex-derivatives","BTCF0:USTF0",1752545652326,0.72396407,118310.0,118300.0,1.10462498]
["bitfinex-derivatives","BTCF0:USTF0",1752545652626,0.72396407,118310.0,118300.0,0.50178498]
["bitfinex-derivatives","BTCF0:USTF0",1752545653031,0.72396407,118310.0,118300.0,0.7728604]
["bitfinex-derivatives","BTCF0:USTF0",1752545653432,0.72396407,118310.0,118300.0,1.10462498]
["bitfinex-derivatives","BTCF0:USTF0",1752545653929,0.72396407,118310.0,118300.0,0.50178498]
["bitfinex-derivatives","BTCF0:USTF0",1752545654129,0.72396407,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545654436,0.72396407,118310.0,118300.0,0.7728203]
["bitfinex-derivatives","BTCF0:USTF0",1752545654635,0.72396407,118310.0,118300.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1752545654835,1.05572865,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545655238,1.47478465,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545655541,1.53444771,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545657130,0.72396407,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545657435,1.65848865,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545658038,1.71815171,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545658841,0.72396407,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545659037,0.72396407,118310.0,118300.0,0.50178488]
["bitfinex-derivatives","BTCF0:USTF0",1752545659238,0.72396407,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545659736,0.72396407,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545660545,0.72396407,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545661050,0.72396407,118310.0,118300.0,0.50178488]
["bitfinex-derivatives","BTCF0:USTF0",1752545661446,0.72396407,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545662245,0.72396407,118310.0,118300.0,0.50178488]
["bitfinex-derivatives","BTCF0:USTF0",1752545664053,0.72396407,118310.0,118300.0,0.7727803]
["bitfinex-derivatives","BTCF0:USTF0",1752545664348,1.05572865,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545664854,0.72396407,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545665049,1.65848865,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545665255,1.71815171,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545665455,1.32672407,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545665755,1.65848865,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545666251,1.32672407,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545666455,0.72396407,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545666849,0.72396407,118310.0,118300.0,0.50178488]
["bitfinex-derivatives","BTCF0:USTF0",1752545667758,0.72396407,118310.0,118300.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1752545668157,0.72396407,118310.0,118300.0,0.7727803]
["bitfinex-derivatives","BTCF0:USTF0",1752545669358,0.72396407,118310.0,118300.0,1.10454488]
["bitfinex-derivatives","BTCF0:USTF0",1752545669359,0.72396397,118310.0,118300.0,1.10454488]
["bitfinex-derivatives","BTCF0:USTF0",1752545669966,0.72396397,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545670260,0.72396397,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545671655,0.36316397,118310.0,118300.0,0.50178488]
["bitfinex-derivatives","BTCF0:USTF0",1752545671860,1.08476397,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545672160,1.08476397,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545672461,1.41652855,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545672762,1.08476397,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545673460,0.72396397,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545673761,1.08476397,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545673961,1.08476397,118310.0,118300.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752545674555,1.08476397,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545674755,1.08476397,118310.0,118300.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1752545675159,1.08476397,118310.0,118300.0,0.7726603]
["bitfinex-derivatives","BTCF0:USTF0",1752545675354,1.08476397,118310.0,118300.0,1.10442488]
["bitfinex-derivatives","BTCF0:USTF0",1752545675761,1.08476397,118310.0,118300.0,0.7726603]
["bitfinex-derivatives","BTCF0:USTF0",1752545676059,0.91575797,118310.0,118300.0,0.7726603]
["bitfinex-derivatives","BTCF0:USTF0",1752545676256,0.91575797,118310.0,118300.0,1.62116786]
["bitfinex-derivatives","BTCF0:USTF0",1752545676257,0.19415797,118310.0,118300.0,1.62116786]
["bitfinex-derivatives","BTCF0:USTF0",1752545676455,0.18493857,118310.0,118300.0,2.23196786]
["bitfinex-derivatives","BTCF0:USTF0",1752545676651,0.17493857,118310.0,118300.0,2.23196786]
["bitfinex-derivatives","BTCF0:USTF0",1752545676853,0.17493857,118310.0,118300.0,1.90020328]
["bitfinex-derivatives","BTCF0:USTF0",1752545677157,0.18493857,118310.0,118300.0,1.90020328]
["bitfinex-derivatives","BTCF0:USTF0",1752545677660,0.18493857,118310.0,118300.0,2.23196786]
["bitfinex-derivatives","BTCF0:USTF0",1752545677855,0.18493857,118310.0,118300.0,0.93676328]
["bitfinex-derivatives","BTCF0:USTF0",1752545678064,0.18493857,118310.0,118300.0,1.53936328]
["bitfinex-derivatives","BTCF0:USTF0",1752545678362,0.18493857,118310.0,118300.0,1.28936328]
["bitfinex-derivatives","BTCF0:USTF0",1752545678663,0.18493857,118310.0,118300.0,1.98192786]
["bitfinex-derivatives","BTCF0:USTF0",1752545678863,0.11833857,118310.0,118300.0,1.98192786]
["bitfinex-derivatives","BTCF0:USTF0",1752545679064,0.11833857,118310.0,118300.0,1.62112786]
["bitfinex-derivatives","BTCF0:USTF0",1752545679357,0.11833857,118310.0,118300.0,1.28932328]
["bitfinex-derivatives","BTCF0:USTF0",1752545679562,0.11833857,118310.0,118300.0,1.65012328]
["bitfinex-derivatives","BTCF0:USTF0",1752545679759,0.64814467,118310.0,118300.0,0.68676328]
["bitfinex-derivatives","BTCF0:USTF0",1752545679956,0.64814467,118310.0,118300.0,0.1859427]
["bitfinex-derivatives","BTCF0:USTF0",1752545680155,0.66814467,118310.0,118300.0,1.12022728]
["bitfinex-derivatives","BTCF0:USTF0",1752545680564,0.49913857,118310.0,118300.0,1.12022728]
["bitfinex-derivatives","BTCF0:USTF0",1752545680758,0.22915634,118330.0,118320.0,0.1689918]
["bitfinex-derivatives","BTCF0:USTF0",1752545680965,0.01,118330.0,118320.0,2.67548338]
["bitfinex-derivatives","BTCF0:USTF0",1752545681156,0.01,118330.0,118320.0,2.74994597]
["bitfinex-derivatives","BTCF0:USTF0",1752545681356,0.05966306,118350.0,118340.0,0.1689632]
["bitfinex-derivatives","BTCF0:USTF0",1752545681357,0.22861206,118350.0,118340.0,0.1689632]
["bitfinex-derivatives","BTCF0:USTF0",1752545681567,0.05966306,118350.0,118340.0,1.10324778]
["bitfinex-derivatives","BTCF0:USTF0",1752545681768,0.529749,118350.0,118340.0,1.22995268]
["bitfinex-derivatives","BTCF0:USTF0",1752545682068,0.01,118350.0,118340.0,1.23823629]
["bitfinex-derivatives","BTCF0:USTF0",1752545682264,0.01,118350.0,118340.0,0.97450407]
["bitfinex-derivatives","BTCF0:USTF0",1752545682569,0.01,118350.0,118340.0,1.30626865]
["bitfinex-derivatives","BTCF0:USTF0",1752545682768,0.01,118350.0,118340.0,1.66706865]
["bitfinex-derivatives","BTCF0:USTF0",1752545683164,0.1689213,118370.0,118360.0,0.1689347]
["bitfinex-derivatives","BTCF0:USTF0",1752545683369,0.05966306,118380.0,118370.0,0.1689204]
["bitfinex-derivatives","BTCF0:USTF0",1752545683571,0.33856916,118380.0,118370.0,0.86148498]
["bitfinex-derivatives","BTCF0:USTF0",1752545683768,0.53046306,118380.0,118360.0,0.78192648]
["bitfinex-derivatives","BTCF0:USTF0",1752545684065,0.58938346,118370.0,118360.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752545684365,0.70338346,118370.0,118360.0,0.7772347]
["bitfinex-derivatives","BTCF0:USTF0",1752545684568,0.34258346,118370.0,118360.0,0.7772347]
["bitfinex-derivatives","BTCF0:USTF0",1752545684769,0.34258346,118370.0,118360.0,1.10799928]
["bitfinex-derivatives","BTCF0:USTF0",1752545684770,0.16966306,118370.0,118360.0,1.10799928]
["bitfinex-derivatives","BTCF0:USTF0",1752545684971,0.16966306,118370.0,118360.0,1.10899928]
["bitfinex-derivatives","BTCF0:USTF0",1752545685170,0.11,118370.0,118360.0,1.46979928]
["bitfinex-derivatives","BTCF0:USTF0",1752545685368,0.320684,118370.0,118360.0,1.46979928]
["bitfinex-derivatives","BTCF0:USTF0",1752545685566,0.324684,118370.0,118360.0,1.46979928]
["bitfinex-derivatives","BTCF0:USTF0",1752545686368,0.324684,118370.0,118360.0,1.10899928]
["bitfinex-derivatives","BTCF0:USTF0",1752545686772,0.324684,118370.0,118360.0,1.46979928]
["bitfinex-derivatives","BTCF0:USTF0",1752545687761,0.324684,118370.0,118360.0,0.86739928]
["bitfinex-derivatives","BTCF0:USTF0",1752545687971,2.02560004,118370.0,118360.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752545688265,0.2534152,118360.0,118350.0,0.7712689]
["bitfinex-derivatives","BTCF0:USTF0",1752545688470,0.7242152,118360.0,118350.0,0.7712689]
["bitfinex-derivatives","BTCF0:USTF0",1752545688667,0.1689632,118340.0,118330.0,0.211412]
["bitfinex-derivatives","BTCF0:USTF0",1752545688866,0.2389632,118340.0,118330.0,0.21969793]
["bitfinex-derivatives","BTCF0:USTF0",1752545689061,0.2389632,118340.0,118330.0,0.82193793]
["bitfinex-derivatives","BTCF0:USTF0",1752545689267,0.2389632,118340.0,118330.0,0.21969793]
["bitfinex-derivatives","BTCF0:USTF0",1752545689569,0.2389632,118340.0,118330.0,0.82193793]
["bitfinex-derivatives","BTCF0:USTF0",1752545689769,0.5997632,118340.0,118330.0,0.77970343]
["bitfinex-derivatives","BTCF0:USTF0",1752545689966,0.93152778,118340.0,118330.0,0.7712175]
["bitfinex-derivatives","BTCF0:USTF0",1752545690167,0.5997632,118340.0,118330.0,0.1689775]
["bitfinex-derivatives","BTCF0:USTF0",1752545690368,0.5997632,118340.0,118330.0,0.7712175]
["bitfinex-derivatives","BTCF0:USTF0",1752545690569,0.5997632,118340.0,118330.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1752545690769,0.8114472,118340.0,118330.0,0.7732175]
["bitfinex-derivatives","BTCF0:USTF0",1752545692173,1.14321178,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752545692376,0.8114472,118340.0,118330.0,0.7732175]
["bitfinex-derivatives","BTCF0:USTF0",1752545692670,0.8114472,118340.0,118330.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1752545692875,0.8114472,118340.0,118330.0,0.7732175]
["bitfinex-derivatives","BTCF0:USTF0",1752545694269,0.8114472,118340.0,118330.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1752545694472,0.8114472,118340.0,118330.0,1.10498208]
["bitfinex-derivatives","BTCF0:USTF0",1752545694669,0.642484,118340.0,118330.0,1.10498208]
["bitfinex-derivatives","BTCF0:USTF0",1752545694876,0.4506472,118340.0,118330.0,1.10498208]
["bitfinex-derivatives","BTCF0:USTF0",1752545695069,0.4506472,118340.0,118330.0,0.50274208]
["bitfinex-derivatives","BTCF0:USTF0",1752545695375,0.4506472,118340.0,118330.0,0.7732175]
["bitfinex-derivatives","BTCF0:USTF0",1752545695564,0.281684,118340.0,118330.0,1.10498208]
["bitfinex-derivatives","BTCF0:USTF0",1752545695768,0.4506472,118340.0,118330.0,1.10498208]
["bitfinex-derivatives","BTCF0:USTF0",1752545696168,0.281684,118340.0,118330.0,1.10498208]
["bitfinex-derivatives","BTCF0:USTF0",1752545696376,0.4506472,118340.0,118330.0,1.46578208]
["bitfinex-derivatives","BTCF0:USTF0",1752545696763,0.281684,118340.0,118330.0,1.46578208]
["bitfinex-derivatives","BTCF0:USTF0",1752545696967,0.4506472,118340.0,118330.0,1.46578208]
["bitfinex-derivatives","BTCF0:USTF0",1752545697365,0.281684,118340.0,118330.0,1.46578208]
["bitfinex-derivatives","BTCF0:USTF0",1752545697773,0.4506472,118340.0,118330.0,1.10498208]
["bitfinex-derivatives","BTCF0:USTF0",1752545697968,0.281684,118340.0,118330.0,1.46578208]
["bitfinex-derivatives","BTCF0:USTF0",1752545698172,0.281684,118340.0,118330.0,1.63479008]
["bitfinex-derivatives","BTCF0:USTF0",1752545698672,0.281684,118340.0,118330.0,0.67175008]
["bitfinex-derivatives","BTCF0:USTF0",1752545698874,0.281684,118340.0,118330.0,1.03255008]
["bitfinex-derivatives","BTCF0:USTF0",1752545699074,0.4506472,118340.0,118330.0,1.63471008]
["bitfinex-derivatives","BTCF0:USTF0",1752545699972,0.281684,118340.0,118330.0,1.63471008]
["bitfinex-derivatives","BTCF0:USTF0",1752545700165,0.4506472,118340.0,118330.0,1.63471008]
["bitfinex-derivatives","BTCF0:USTF0",1752545700366,0.4506472,118340.0,118330.0,1.46570208]
["bitfinex-derivatives","BTCF0:USTF0",1752545700577,0.4506472,118340.0,118330.0,0.86354208]
["bitfinex-derivatives","BTCF0:USTF0",1752545700766,0.4506472,118340.0,118330.0,1.10486208]
["bitfinex-derivatives","BTCF0:USTF0",1752545701071,0.4506472,118340.0,118330.0,0.50274208]
["bitfinex-derivatives","BTCF0:USTF0",1752545701284,0.281684,118340.0,118330.0,0.86354208]
["bitfinex-derivatives","BTCF0:USTF0",1752545701473,0.11,118370.0,118330.0,1.96643466]
["bitfinex-derivatives","BTCF0:USTF0",1752545701677,0.06,118370.0,118360.0,0.73479518]
["bitfinex-derivatives","BTCF0:USTF0",1752545701970,0.06,118370.0,118360.0,1.86664978]
["bitfinex-derivatives","BTCF0:USTF0",1752545702177,0.06,118370.0,118360.0,1.88264512]
["bitfinex-derivatives","BTCF0:USTF0",1752545702378,0.2289204,118370.0,118360.0,0.91972512]
["bitfinex-derivatives","BTCF0:USTF0",1752545702574,0.2289204,118370.0,118360.0,1.52180512]
["bitfinex-derivatives","BTCF0:USTF0",1752545702770,0.2289204,118370.0,118360.0,1.16100512]
["bitfinex-derivatives","BTCF0:USTF0",1752545703075,0.2339204,118370.0,118360.0,1.52280512]
["bitfinex-derivatives","BTCF0:USTF0",1752545703271,0.2339204,118370.0,118360.0,0.92072512]
["bitfinex-derivatives","BTCF0:USTF0",1752545703474,0.2339204,118370.0,118360.0,1.52272512]
["bitfinex-derivatives","BTCF0:USTF0",1752545703673,0.2339204,118370.0,118360.0,1.19096054]
["bitfinex-derivatives","BTCF0:USTF0",1752545703869,0.2339204,118370.0,118360.0,1.16192512]
["bitfinex-derivatives","BTCF0:USTF0",1752545704071,0.2339204,118370.0,118360.0,0.92072512]
["bitfinex-derivatives","BTCF0:USTF0",1752545704280,0.2339204,118370.0,118360.0,1.52272512]
["bitfinex-derivatives","BTCF0:USTF0",1752545704281,0.065,118370.0,118360.0,1.52272512]
["bitfinex-derivatives","BTCF0:USTF0",1752545704778,0.275684,118370.0,118360.0,1.52272512]
["bitfinex-derivatives","BTCF0:USTF0",1752545705280,0.4446044,118370.0,118360.0,1.31155992]
["bitfinex-derivatives","BTCF0:USTF0",1752545705476,0.4396044,118370.0,118360.0,1.47949462]
["bitfinex-derivatives","BTCF0:USTF0",1752545705677,0.4406044,118370.0,118360.0,0.87849462]
["bitfinex-derivatives","BTCF0:USTF0",1752545706581,0.8014044,118370.0,118360.0,0.78785004]
["bitfinex-derivatives","BTCF0:USTF0",1752545707678,0.8014044,118370.0,118360.0,0.61891534]
["bitfinex-derivatives","BTCF0:USTF0",1752545707879,0.8014044,118370.0,118360.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1752545708178,1.13316898,118370.0,118360.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1752545708483,0.168949,118350.0,118340.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1752545708689,0.649749,118350.0,118340.0,1.77076]
["bitfinex-derivatives","BTCF0:USTF0",1752545708884,0.1689632,118340.0,118330.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1752545709085,0.6397632,118340.0,118330.0,0.7708874]
["bitfinex-derivatives","BTCF0:USTF0",1752545709585,0.6397632,118340.0,118330.0,0.1689674]
["bitfinex-derivatives","BTCF0:USTF0",1752545709786,0.6397632,118340.0,118330.0,0.7708874]
["bitfinex-derivatives","BTCF0:USTF0",1752545709978,0.1689775,118330.0,118320.0,0.44043378]
["bitfinex-derivatives","BTCF0:USTF0",1752545710287,0.6497775,118330.0,118320.0,1.16904678]
["bitfinex-derivatives","BTCF0:USTF0",1752545710888,0.64959388,118330.0,118320.0,1.16904678]
["bitfinex-derivatives","BTCF0:USTF0",1752545711490,0.65059388,118330.0,118320.0,1.17504678]
["bitfinex-derivatives","BTCF0:USTF0",1752545711788,0.121,118330.0,118320.0,1.17504678]
["bitfinex-derivatives","BTCF0:USTF0",1752545712086,0.2899775,118330.0,118320.0,0.8432822]
["bitfinex-derivatives","BTCF0:USTF0",1752545712286,0.2899775,118330.0,118320.0,1.17504678]
["bitfinex-derivatives","BTCF0:USTF0",1752545712585,0.2929775,118330.0,118320.0,0.8382822]
["bitfinex-derivatives","BTCF0:USTF0",1752545712790,0.6537775,118330.0,118320.0,0.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1752545712986,0.6537775,118330.0,118320.0,0.61126604]
["bitfinex-derivatives","BTCF0:USTF0",1752545712987,0.4848,118330.0,118320.0,0.61126604]
["bitfinex-derivatives","BTCF0:USTF0",1752545713290,0.6537775,118330.0,118320.0,1.13480544]
["bitfinex-derivatives","BTCF0:USTF0",1752545713588,0.6537775,118330.0,118320.0,1.11202242]
["bitfinex-derivatives","BTCF0:USTF0",1752545714080,0.4848,118330.0,118320.0,0.78025784]
["bitfinex-derivatives","BTCF0:USTF0",1752545714280,0.124,118330.0,118320.0,1.47282242]
["bitfinex-derivatives","BTCF0:USTF0",1752545714685,0.124,118330.0,118320.0,0.17837784]
["bitfinex-derivatives","BTCF0:USTF0",1752545714885,0.2929775,118330.0,118320.0,1.11202242]
["bitfinex-derivatives","BTCF0:USTF0",1752545715191,0.124,118330.0,118320.0,0.87094242]
["bitfinex-derivatives","BTCF0:USTF0",1752545715385,0.334684,118330.0,118320.0,1.47282242]
["bitfinex-derivatives","BTCF0:USTF0",1752545715587,0.5036615,118330.0,118320.0,0.51014242]
["bitfinex-derivatives","BTCF0:USTF0",1752545715784,0.5036615,118330.0,118320.0,1.11202242]
["bitfinex-derivatives","BTCF0:USTF0",1752545715980,0.334684,118330.0,118320.0,1.47282242]
["bitfinex-derivatives","BTCF0:USTF0",1752545716991,0.334684,118330.0,118320.0,1.49656808]
["bitfinex-derivatives","BTCF0:USTF0",1752545717993,0.334684,118330.0,118320.0,1.11202242]
["bitfinex-derivatives","BTCF0:USTF0",1752545718290,0.334684,118330.0,118320.0,1.49656981]
["bitfinex-derivatives","BTCF0:USTF0",1752545719293,0.5036615,118330.0,118320.0,1.49656981]
["bitfinex-derivatives","BTCF0:USTF0",1752545719486,0.5036615,118330.0,118320.0,0.89468981]
["bitfinex-derivatives","BTCF0:USTF0",1752545719686,0.5036615,118330.0,118320.0,1.11202242]
["bitfinex-derivatives","BTCF0:USTF0",1752545719892,0.5036615,118330.0,118320.0,1.47282242]
["bitfinex-derivatives","BTCF0:USTF0",1752545720082,0.5036615,118330.0,118320.0,1.49657055]
["bitfinex-derivatives","BTCF0:USTF0",1752545720281,0.5036615,118330.0,118320.0,1.47282242]
["bitfinex-derivatives","BTCF0:USTF0",1752545720486,0.5036615,118330.0,118320.0,0.89468942]
["bitfinex-derivatives","BTCF0:USTF0",1752545720693,0.5036615,118330.0,118320.0,1.49652942]
["bitfinex-derivatives","BTCF0:USTF0",1752545721092,0.5036615,118330.0,118320.0,0.89468942]
["bitfinex-derivatives","BTCF0:USTF0",1752545721286,0.5036615,118330.0,118320.0,1.49652942]
["bitfinex-derivatives","BTCF0:USTF0",1752545722890,0.5036615,118330.0,118320.0,1.16476484]
["bitfinex-derivatives","BTCF0:USTF0",1752545723190,0.5036615,118330.0,118320.0,1.13572896]
["bitfinex-derivatives","BTCF0:USTF0",1752545723493,0.5036615,118330.0,118320.0,1.47278242]
["bitfinex-derivatives","BTCF0:USTF0",1752545723696,0.5036615,118330.0,118320.0,1.49652872]
["bitfinex-derivatives","BTCF0:USTF0",1752545724092,0.5036615,118330.0,118320.0,1.47278242]
["bitfinex-derivatives","BTCF0:USTF0",1752545724286,0.5036615,118330.0,118320.0,1.48871094]
["bitfinex-derivatives","BTCF0:USTF0",1752545724495,0.5036615,118330.0,118320.0,1.51245607]
["bitfinex-derivatives","BTCF0:USTF0",1752545725391,0.5036615,118330.0,118320.0,1.12791094]
["bitfinex-derivatives","BTCF0:USTF0",1752545726496,0.334684,118330.0,118320.0,1.48871094]
["bitfinex-derivatives","BTCF0:USTF0",1752545728000,0.5036615,118330.0,118320.0,1.48871094]
["bitfinex-derivatives","BTCF0:USTF0",1752545728389,0.5036615,118330.0,118320.0,1.12791094]
["bitfinex-derivatives","BTCF0:USTF0",1752545728692,1.61525008,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545729588,0.1689918,118320.0,118310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545729800,1.59327638,118320.0,118310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545730095,2.01231638,118320.0,118310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545730298,0.50077068,118310.0,118300.0,0.0159224]
["bitfinex-derivatives","BTCF0:USTF0",1752545730494,0.98157068,118310.0,118300.0,0.0159224]
["bitfinex-derivatives","BTCF0:USTF0",1752545730690,1.12881093,118310.0,118300.0,0.0159224]
["bitfinex-derivatives","BTCF0:USTF0",1752545730890,2.06233551,118310.0,118300.0,0.0159224]
["bitfinex-derivatives","BTCF0:USTF0",1752545731096,2.00238668,118310.0,118300.0,0.0159224]
["bitfinex-derivatives","BTCF0:USTF0",1752545731295,2.00238668,118310.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752545731296,0.1690203,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752545731496,0.7096841,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752545731797,0.6498203,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752545732188,0.6498203,118300.0,118290.0,0.50181359]
["bitfinex-derivatives","BTCF0:USTF0",1752545732499,0.6498203,118300.0,118290.0,0.93453899]
["bitfinex-derivatives","BTCF0:USTF0",1752545732688,0.2890203,118300.0,118290.0,1.10357359]
["bitfinex-derivatives","BTCF0:USTF0",1752545732895,0.2930203,118300.0,118290.0,1.10357359]
["bitfinex-derivatives","BTCF0:USTF0",1752545733291,0.6538203,118300.0,118290.0,1.10357359]
["bitfinex-derivatives","BTCF0:USTF0",1752545733796,0.6538203,118300.0,118290.0,0.9427756]
["bitfinex-derivatives","BTCF0:USTF0",1752545733995,0.6538203,118300.0,118290.0,1.1118102]
["bitfinex-derivatives","BTCF0:USTF0",1752545734190,0.2930203,118300.0,118290.0,1.1118102]
["bitfinex-derivatives","BTCF0:USTF0",1752545734800,0.2930203,118300.0,118290.0,0.78004562]
["bitfinex-derivatives","BTCF0:USTF0",1752545734997,0.2930203,118300.0,118290.0,1.1118102]
["bitfinex-derivatives","BTCF0:USTF0",1752545735398,0.5037043,118300.0,118290.0,1.1118102]
["bitfinex-derivatives","BTCF0:USTF0",1752545735599,0.334684,118300.0,118290.0,1.1118102]
["bitfinex-derivatives","BTCF0:USTF0",1752545735798,0.334684,118300.0,118290.0,1.4726102]
["bitfinex-derivatives","BTCF0:USTF0",1752545736399,0.334684,118300.0,118290.0,1.8334102]
["bitfinex-derivatives","BTCF0:USTF0",1752545736903,0.334684,118300.0,118290.0,2.33424678]
["bitfinex-derivatives","BTCF0:USTF0",1752545737093,0.24594611,118300.0,118290.0,2.58424678]
["bitfinex-derivatives","BTCF0:USTF0",1752545737297,0.23259611,118300.0,118290.0,2.02525664]
["bitfinex-derivatives","BTCF0:USTF0",1752545737493,0.214684,118300.0,118290.0,2.2524822]
["bitfinex-derivatives","BTCF0:USTF0",1752545737695,0.214684,118300.0,118290.0,2.27525664]
["bitfinex-derivatives","BTCF0:USTF0",1752545737992,0.214684,118300.0,118290.0,1.91445664]
["bitfinex-derivatives","BTCF0:USTF0",1752545738196,0.214684,118300.0,118290.0,1.8916822]
["bitfinex-derivatives","BTCF0:USTF0",1752545738391,0.214684,118300.0,118290.0,1.8926822]
["bitfinex-derivatives","BTCF0:USTF0",1752545738392,0.128384,118300.0,118290.0,1.8926822]
["bitfinex-derivatives","BTCF0:USTF0",1752545739299,0.128384,118300.0,118290.0,2.22444678]
["bitfinex-derivatives","BTCF0:USTF0",1752545739500,0.128384,118300.0,118290.0,2.24722122]
["bitfinex-derivatives","BTCF0:USTF0",1752545739697,0.087184,118300.0,118290.0,2.24722122]
["bitfinex-derivatives","BTCF0:USTF0",1752545740698,0.087184,118300.0,118290.0,2.22444678]
["bitfinex-derivatives","BTCF0:USTF0",1752545741206,0.087184,118300.0,118290.0,2.24722122]
["bitfinex-derivatives","BTCF0:USTF0",1752545742598,0.1689927,118320.0,118290.0,2.07818662]
["bitfinex-derivatives","BTCF0:USTF0",1752545742800,0.2789927,118320.0,118310.0,0.86157068]
["bitfinex-derivatives","BTCF0:USTF0",1752545743002,0.2789927,118320.0,118310.0,1.46325068]
["bitfinex-derivatives","BTCF0:USTF0",1752545743197,0.2789927,118320.0,118310.0,0.86157068]
["bitfinex-derivatives","BTCF0:USTF0",1752545743404,0.2789927,118320.0,118310.0,1.10245068]
["bitfinex-derivatives","BTCF0:USTF0",1752545743705,0.4057449,118320.0,118310.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1752545743907,0.1690061,118310.0,118300.0,0.0160773]
["bitfinex-derivatives","BTCF0:USTF0",1752545744102,0.6598061,118310.0,118300.0,0.0160773]
["bitfinex-derivatives","BTCF0:USTF0",1752545744297,1.16062668,118310.0,118300.0,0.6177173]
["bitfinex-derivatives","BTCF0:USTF0",1752545744611,1.16062668,118310.0,118300.0,0.0160773]
["bitfinex-derivatives","BTCF0:USTF0",1752545745101,0.1690203,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752545745300,0.1690346,118290.0,118280.0,0.00126812]
["bitfinex-derivatives","BTCF0:USTF0",1752545745505,0.6298346,118290.0,118280.0,0.17031702]
["bitfinex-derivatives","BTCF0:USTF0",1752545745901,0.6298346,118290.0,118280.0,0.60294812]
["bitfinex-derivatives","BTCF0:USTF0",1752545746103,0.6298346,118290.0,118280.0,0.60290812]
["bitfinex-derivatives","BTCF0:USTF0",1752545746408,0.1690632,118270.0,118260.0,0.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1752545746701,0.6398632,118270.0,118260.0,0.8129829]
["bitfinex-derivatives","BTCF0:USTF0",1752545746904,0.6398632,118270.0,118260.0,1.14474748]
["bitfinex-derivatives","BTCF0:USTF0",1752545747107,0.6398632,118270.0,118260.0,1.15304611]
["bitfinex-derivatives","BTCF0:USTF0",1752545747698,1.0006632,118270.0,118260.0,0.60993863]
["bitfinex-derivatives","BTCF0:USTF0",1752545748210,0.1690775,118260.0,118250.0,0.58640444]
["bitfinex-derivatives","BTCF0:USTF0",1752545748513,0.6098775,118260.0,118250.0,1.19647756]
["bitfinex-derivatives","BTCF0:USTF0",1752545749009,0.4408,118260.0,118250.0,1.19647756]
["bitfinex-derivatives","BTCF0:USTF0",1752545749199,0.6098775,118260.0,118250.0,1.19647756]
["bitfinex-derivatives","BTCF0:USTF0",1752545749610,0.08,118260.0,118250.0,1.19647756]
["bitfinex-derivatives","BTCF0:USTF0",1752545749810,0.2490775,118260.0,118250.0,1.19647756]
["bitfinex-derivatives","BTCF0:USTF0",1752545750105,0.08,118260.0,118250.0,1.19647756]
["bitfinex-derivatives","BTCF0:USTF0",1752545750308,0.4597615,118260.0,118250.0,1.15420486]
["bitfinex-derivatives","BTCF0:USTF0",1752545750897,0.290684,118260.0,118250.0,1.15420486]
["bitfinex-derivatives","BTCF0:USTF0",1752545751100,0.290684,118260.0,118250.0,1.51500486]
["bitfinex-derivatives","BTCF0:USTF0",1752545752403,0.290684,118260.0,118250.0,2.27602632]
["bitfinex-derivatives","BTCF0:USTF0",1752545752604,0.290684,118260.0,118250.0,1.58346174]
["bitfinex-derivatives","BTCF0:USTF0",1752545752809,0.4597615,118260.0,118250.0,1.58346174]
["bitfinex-derivatives","BTCF0:USTF0",1752545753004,0.4597615,118260.0,118250.0,1.01138934]
["bitfinex-derivatives","BTCF0:USTF0",1752545753305,0.8205615,118260.0,118250.0,0.84871656]
["bitfinex-derivatives","BTCF0:USTF0",1752545753504,0.290684,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545753712,0.291684,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545753911,0.4607615,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545754508,0.291684,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545756106,0.4607615,118260.0,118250.0,0.85271656]
["bitfinex-derivatives","BTCF0:USTF0",1752545756311,0.4607615,118260.0,118250.0,1.18448114]
["bitfinex-derivatives","BTCF0:USTF0",1752545756613,0.291684,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545756810,0.4607615,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545757009,0.291684,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545757915,0.4607615,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545758807,0.4607615,118260.0,118250.0,1.18448114]
["bitfinex-derivatives","BTCF0:USTF0",1752545759008,0.4607615,118260.0,118250.0,0.25099656]
["bitfinex-derivatives","BTCF0:USTF0",1752545759214,0.4607615,118260.0,118250.0,1.18448114]
["bitfinex-derivatives","BTCF0:USTF0",1752545760005,0.4607615,118260.0,118250.0,1.01538934]
["bitfinex-derivatives","BTCF0:USTF0",1752545760203,0.4607615,118260.0,118250.0,1.18448114]
["bitfinex-derivatives","BTCF0:USTF0",1752545760910,0.8215615,118260.0,118250.0,0.41366934]
["bitfinex-derivatives","BTCF0:USTF0",1752545761106,0.8215615,118260.0,118250.0,0.58276114]
["bitfinex-derivatives","BTCF0:USTF0",1752545761414,0.8215615,118260.0,118250.0,0.68362476]
["bitfinex-derivatives","BTCF0:USTF0",1752545761609,0.8215615,118260.0,118250.0,1.01538934]
["bitfinex-derivatives","BTCF0:USTF0",1752545761810,0.8215615,118260.0,118250.0,1.18448114]
["bitfinex-derivatives","BTCF0:USTF0",1752545762010,0.4607615,118260.0,118250.0,1.18448114]
["bitfinex-derivatives","BTCF0:USTF0",1752545762206,0.291684,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545762510,0.4607615,118260.0,118250.0,1.54528114]
["bitfinex-derivatives","BTCF0:USTF0",1752545762710,0.4607615,118260.0,118250.0,1.47682426]
["bitfinex-derivatives","BTCF0:USTF0",1752545763113,0.4607615,118260.0,118250.0,0.87510426]
["bitfinex-derivatives","BTCF0:USTF0",1752545763310,0.4607615,118260.0,118250.0,1.30769246]
["bitfinex-derivatives","BTCF0:USTF0",1752545763512,0.4607615,118260.0,118250.0,0.97592788]
["bitfinex-derivatives","BTCF0:USTF0",1752545763710,0.8215615,118260.0,118250.0,0.01344788]
["bitfinex-derivatives","BTCF0:USTF0",1752545763906,1.15332608,118260.0,118250.0,0.01344788]
["bitfinex-derivatives","BTCF0:USTF0",1752545764112,1.15332608,118260.0,118250.0,0.61512788]
["bitfinex-derivatives","BTCF0:USTF0",1752545764311,0.8215615,118260.0,118250.0,0.01344788]
["bitfinex-derivatives","BTCF0:USTF0",1752545764511,0.8215615,118260.0,118250.0,0.61512788]
["bitfinex-derivatives","BTCF0:USTF0",1752545765106,1.15332608,118260.0,118250.0,0.01344788]
["bitfinex-derivatives","BTCF0:USTF0",1752545765508,1.32245408,118260.0,118250.0,0.01344788]
["bitfinex-derivatives","BTCF0:USTF0",1752545765713,1.15332608,118260.0,118250.0,0.01344788]
["bitfinex-derivatives","BTCF0:USTF0",1752545766112,1.32245408,118260.0,118250.0,0.01344788]
["bitfinex-derivatives","BTCF0:USTF0",1752545766611,1.32245408,118260.0,118250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545766820,1.57245408,118260.0,118250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545767115,1.57245408,118260.0,118230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545767116,0.1691061,118240.0,118230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545767314,0.1691061,118240.0,118220.0,0.78044636]
["bitfinex-derivatives","BTCF0:USTF0",1752545767315,0.1691204,118230.0,118220.0,0.78044636]
["bitfinex-derivatives","BTCF0:USTF0",1752545767516,0.6499204,118230.0,118220.0,0.78044636]
["bitfinex-derivatives","BTCF0:USTF0",1752545767709,0.6499204,118230.0,118220.0,1.11221094]
["bitfinex-derivatives","BTCF0:USTF0",1752545768313,0.4808,118230.0,118220.0,1.18094077]
["bitfinex-derivatives","BTCF0:USTF0",1752545768512,0.12,118230.0,118220.0,1.54174077]
["bitfinex-derivatives","BTCF0:USTF0",1752545768717,0.12,118230.0,118220.0,1.50024077]
["bitfinex-derivatives","BTCF0:USTF0",1752545769310,0.2891204,118230.0,118220.0,0.53776077]
["bitfinex-derivatives","BTCF0:USTF0",1752545769509,0.12,118230.0,118220.0,1.50028077]
["bitfinex-derivatives","BTCF0:USTF0",1752545769713,0.2891204,118230.0,118220.0,1.50028077]
["bitfinex-derivatives","BTCF0:USTF0",1752545770011,0.6509204,118230.0,118220.0,0.53776077]
["bitfinex-derivatives","BTCF0:USTF0",1752545770318,0.5008044,118230.0,118220.0,1.50028077]
["bitfinex-derivatives","BTCF0:USTF0",1752545770712,0.331684,118230.0,118220.0,0.89856077]
["bitfinex-derivatives","BTCF0:USTF0",1752545771014,0.331684,118230.0,118220.0,1.50028077]
["bitfinex-derivatives","BTCF0:USTF0",1752545771917,0.5008044,118230.0,118220.0,1.13948077]
["bitfinex-derivatives","BTCF0:USTF0",1752545772622,0.331684,118230.0,118220.0,1.13948077]
["bitfinex-derivatives","BTCF0:USTF0",1752545772822,0.5008044,118230.0,118220.0,1.13948077]
["bitfinex-derivatives","BTCF0:USTF0",1752545773216,0.3631975,118260.0,118220.0,1.3713791]
["bitfinex-derivatives","BTCF0:USTF0",1752545773516,0.03,118260.0,118250.0,1.26471198]
["bitfinex-derivatives","BTCF0:USTF0",1752545773714,0.03,118260.0,118250.0,1.86711198]
["bitfinex-derivatives","BTCF0:USTF0",1752545774119,0.1990775,118260.0,118250.0,1.86711198]
["bitfinex-derivatives","BTCF0:USTF0",1752545774310,0.1990775,118260.0,118250.0,1.82485638]
["bitfinex-derivatives","BTCF0:USTF0",1752545774512,0.03,118260.0,118250.0,1.82485638]
["bitfinex-derivatives","BTCF0:USTF0",1752545774821,0.2040775,118260.0,118250.0,1.82485638]
["bitfinex-derivatives","BTCF0:USTF0",1752545775015,0.035,118260.0,118250.0,1.82485638]
["bitfinex-derivatives","BTCF0:USTF0",1752545776321,0.035,118260.0,118250.0,2.18125892]
["bitfinex-derivatives","BTCF0:USTF0",1752545776322,0.245684,118260.0,118250.0,2.18125892]
["bitfinex-derivatives","BTCF0:USTF0",1752545776520,0.23840147,118260.0,118250.0,2.15662096]
["bitfinex-derivatives","BTCF0:USTF0",1752545776727,0.0435546,118310.0,118290.0,0.1690204]
["bitfinex-derivatives","BTCF0:USTF0",1752545776728,0.1690228,118300.0,118290.0,0.1690204]
["bitfinex-derivatives","BTCF0:USTF0",1752545776934,0.2890228,118300.0,118290.0,1.46382498]
["bitfinex-derivatives","BTCF0:USTF0",1752545777128,0.2890228,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545777129,0.62078738,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545777530,0.169049,118280.0,118270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752545777731,0.279049,118280.0,118270.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1752545777933,0.279049,118280.0,118270.0,1.32468]
["bitfinex-derivatives","BTCF0:USTF0",1752545778135,0.279049,118280.0,118270.0,1.4937433]
["bitfinex-derivatives","BTCF0:USTF0",1752545778327,0.279049,118280.0,118260.0,1.62828998]
["bitfinex-derivatives","BTCF0:USTF0",1752545778328,0.2958667,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545778532,0.73763128,118270.0,118260.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1752545778732,0.4058667,118270.0,118260.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1752545779631,0.1690776,118260.0,118250.0,0.376723]
["bitfinex-derivatives","BTCF0:USTF0",1752545779828,0.2890776,118260.0,118250.0,1.5096549]
["bitfinex-derivatives","BTCF0:USTF0",1752545780237,0.4997616,118260.0,118250.0,1.5096549]
["bitfinex-derivatives","BTCF0:USTF0",1752545780733,0.1690919,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545780940,0.2790919,118250.0,118240.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1752545781333,0.2790919,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545781637,0.2790919,118250.0,118240.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1752545781836,0.2790919,118250.0,118240.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1752545782334,0.2790919,118250.0,118240.0,1.29508458]
["bitfinex-derivatives","BTCF0:USTF0",1752545782638,0.2790919,118250.0,118240.0,1.46419068]
["bitfinex-derivatives","BTCF0:USTF0",1752545783137,0.2800919,118250.0,118240.0,1.46752149]
["bitfinex-derivatives","BTCF0:USTF0",1752545783333,0.2800919,118250.0,118240.0,0.96665081]
["bitfinex-derivatives","BTCF0:USTF0",1752545783533,0.2800919,118250.0,118240.0,0.38889728]
["bitfinex-derivatives","BTCF0:USTF0",1752545783848,0.2800919,118250.0,118240.0,0.99133728]
["bitfinex-derivatives","BTCF0:USTF0",1752545784042,0.2800919,118250.0,118240.0,1.16044348]
["bitfinex-derivatives","BTCF0:USTF0",1752545784228,0.2800919,118250.0,118240.0,0.96297105]
["bitfinex-derivatives","BTCF0:USTF0",1752545784434,0.2800919,118250.0,118240.0,0.93820458]
["bitfinex-derivatives","BTCF0:USTF0",1752545784635,0.2800919,118250.0,118240.0,1.13207964]
["bitfinex-derivatives","BTCF0:USTF0",1752545784939,0.2800919,118250.0,118240.0,1.16111528]
["bitfinex-derivatives","BTCF0:USTF0",1752545785139,0.4907759,118250.0,118240.0,0.7755461]
["bitfinex-derivatives","BTCF0:USTF0",1752545785438,0.4907759,118250.0,118240.0,0.99201042]
["bitfinex-derivatives","BTCF0:USTF0",1752545785635,0.4907759,118250.0,118240.0,1.16111662]
["bitfinex-derivatives","BTCF0:USTF0",1752545786236,0.4907759,118250.0,118240.0,1.46811078]
["bitfinex-derivatives","BTCF0:USTF0",1752545786532,0.4907759,118250.0,118240.0,1.29900458]
["bitfinex-derivatives","BTCF0:USTF0",1752545786732,0.4907759,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545786939,0.4907759,118250.0,118240.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1752545788936,0.4907759,118250.0,118240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752545789141,0.82254048,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545789335,0.1691205,118230.0,118220.0,0.84818932]
["bitfinex-derivatives","BTCF0:USTF0",1752545789533,0.1691205,118230.0,118220.0,1.06446992]
["bitfinex-derivatives","BTCF0:USTF0",1752545789534,0.2791205,118230.0,118220.0,1.06446992]
["bitfinex-derivatives","BTCF0:USTF0",1752545789946,0.2791205,118230.0,118220.0,0.46271096]
["bitfinex-derivatives","BTCF0:USTF0",1752545790148,0.2791205,118230.0,118220.0,0.43789452]
["bitfinex-derivatives","BTCF0:USTF0",1752545790334,0.82156908,118230.0,118220.0,1.03965452]
["bitfinex-derivatives","BTCF0:USTF0",1752545790538,0.82156908,118230.0,118220.0,0.67885452]
["bitfinex-derivatives","BTCF0:USTF0",1752545790746,0.4898045,118230.0,118220.0,0.67048983]
["bitfinex-derivatives","BTCF0:USTF0",1752545791041,0.4908045,118230.0,118220.0,0.07272983]
["bitfinex-derivatives","BTCF0:USTF0",1752545791235,0.4908045,118230.0,118220.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1752545791435,0.4908045,118230.0,118220.0,0.02881146]
["bitfinex-derivatives","BTCF0:USTF0",1752545791640,0.4908045,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545792144,0.4908045,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752545794244,0.82256908,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752545794751,0.4908045,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752545794950,0.4898045,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545795143,0.82256908,118230.0,118220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752545795446,0.82256908,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752545796239,0.1691348,118220.0,118210.0,0.43111629]
["bitfinex-derivatives","BTCF0:USTF0",1752545796548,0.2891348,118220.0,118210.0,0.43111629]
["bitfinex-derivatives","BTCF0:USTF0",1752545797142,0.2891348,118220.0,118210.0,0.07031629]
["bitfinex-derivatives","BTCF0:USTF0",1752545797345,0.2891348,118220.0,118210.0,0.43111629]
["bitfinex-derivatives","BTCF0:USTF0",1752545797741,0.12,118220.0,118210.0,0.60026539]
["bitfinex-derivatives","BTCF0:USTF0",1752545797949,0.121,118220.0,118210.0,0.93602997]
["bitfinex-derivatives","BTCF0:USTF0",1752545798546,0.121,118220.0,118210.0,1.10521397]
["bitfinex-derivatives","BTCF0:USTF0",1752545798747,0.14389963,118230.0,118220.0,0.1691348]
["bitfinex-derivatives","BTCF0:USTF0",1752545799043,0.14389963,118230.0,118220.0,1.46729938]
["bitfinex-derivatives","BTCF0:USTF0",1752545799044,0.18389963,118230.0,118220.0,1.46729938]
["bitfinex-derivatives","BTCF0:USTF0",1752545799642,0.2490775,118260.0,118250.0,0.1690918]
["bitfinex-derivatives","BTCF0:USTF0",1752545799846,0.2790775,118260.0,118250.0,1.82809638]
["bitfinex-derivatives","BTCF0:USTF0",1752545800046,0.2790775,118260.0,118250.0,1.22245638]
["bitfinex-derivatives","BTCF0:USTF0",1752545800247,0.2790775,118260.0,118250.0,1.82805638]
["bitfinex-derivatives","BTCF0:USTF0",1752545800842,0.2790775,118260.0,118250.0,1.29816458]
["bitfinex-derivatives","BTCF0:USTF0",1752545801144,0.1690918,118250.0,118240.0,0.86167078]
["bitfinex-derivatives","BTCF0:USTF0",1752545801346,0.2790918,118250.0,118240.0,1.10647078]
["bitfinex-derivatives","BTCF0:USTF0",1752545801550,0.2790918,118250.0,118240.0,1.29816458]
["bitfinex-derivatives","BTCF0:USTF0",1752545801751,0.2790918,118250.0,118240.0,1.46727068]
["bitfinex-derivatives","BTCF0:USTF0",1752545802150,0.2790918,118250.0,118240.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1752545802452,0.1691061,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545802641,0.2791061,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752545802839,0.2791061,118240.0,118230.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1752545804151,0.2791061,118240.0,118230.0,1.46740498]
["bitfinex-derivatives","BTCF0:USTF0",1752545804350,0.11,118240.0,118230.0,1.46740498]
["bitfinex-derivatives","BTCF0:USTF0",1752545804851,0.2801061,118240.0,118230.0,1.1376404]
["bitfinex-derivatives","BTCF0:USTF0",1752545805047,0.2801061,118240.0,118230.0,0.5319204]
["bitfinex-derivatives","BTCF0:USTF0",1752545805247,0.2801061,118240.0,118230.0,1.1397605]
["bitfinex-derivatives","BTCF0:USTF0",1752545805248,0.4907901,118240.0,118230.0,1.1397605]
["bitfinex-derivatives","BTCF0:USTF0",1752545806152,0.4907901,118240.0,118230.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1752545806353,0.4907901,118240.0,118230.0,1.1397605]
["bitfinex-derivatives","BTCF0:USTF0",1752545807151,0.321684,118240.0,118230.0,1.1397605]
["bitfinex-derivatives","BTCF0:USTF0",1752545807549,0.4907901,118240.0,118230.0,1.47152508]
["bitfinex-derivatives","BTCF0:USTF0",1752545808550,0.4907901,118240.0,118230.0,1.33144]
["bitfinex-derivatives","BTCF0:USTF0",1752545808752,0.4907901,118240.0,118230.0,1.30240458]
["bitfinex-derivatives","BTCF0:USTF0",1752545810245,0.4907901,118240.0,118230.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1752545810452,0.4907901,118240.0,118230.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1752545810854,0.4907901,118240.0,118230.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1752545811246,0.4907901,118240.0,118230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752545811448,0.4907901,118240.0,118230.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1752545812955,0.4907901,118240.0,118230.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1752545813151,0.82255468,118240.0,118230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752545813347,0.4907901,118240.0,118230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752545813557,0.8515901,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545813857,1.18335468,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545814058,0.8515901,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545814352,0.91135965,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545814557,1.24312423,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545814853,1.77307623,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545816061,0.1691347,118220.0,118210.0,0.04369219]
["bitfinex-derivatives","BTCF0:USTF0",1752545816256,0.2991347,118220.0,118210.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1752545817857,0.3001347,118220.0,118210.0,0.68069077]
["bitfinex-derivatives","BTCF0:USTF0",1752545818352,0.3001347,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545818353,2.08245283,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545818552,1.75068825,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545818757,0.1691491,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545818956,0.62091368,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545819153,0.79011368,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545819350,0.86482416,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545819551,0.51812412,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545819751,0.4583491,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545819951,0.42362871,118210.0,118200.0,0.76452936]
["bitfinex-derivatives","BTCF0:USTF0",1752545820155,0.17976913,118210.0,118200.0,1.30840458]
["bitfinex-derivatives","BTCF0:USTF0",1752545820456,0.17976913,118210.0,118200.0,0.3811794]
["bitfinex-derivatives","BTCF0:USTF0",1752545820457,0.55958132,118210.0,118200.0,0.3811794]
["bitfinex-derivatives","BTCF0:USTF0",1752545820762,0.55958132,118210.0,118200.0,0.0203794]
["bitfinex-derivatives","BTCF0:USTF0",1752545820763,1.19239768,118210.0,118200.0,0.0203794]
["bitfinex-derivatives","BTCF0:USTF0",1752545820956,1.4213459,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752545821260,0.169192,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752545821464,0.649992,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752545821658,0.289192,118180.0,118170.0,0.01621385]
["bitfinex-derivatives","BTCF0:USTF0",1752545821961,0.289192,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752545822259,0.62095658,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752545822472,0.98175658,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752545822762,1.8245848,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752545822969,1.76483658,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752545823359,1.76483658,118180.0,118170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545823557,0.1692063,118170.0,118160.0,0.00790426]
["bitfinex-derivatives","BTCF0:USTF0",1752545823861,0.1692349,118150.0,118140.0,0.00332746]
["bitfinex-derivatives","BTCF0:USTF0",1752545824059,0.6500349,118150.0,118140.0,0.00332746]
["bitfinex-derivatives","BTCF0:USTF0",1752545824261,0.8193149,118150.0,118140.0,0.00332746]
["bitfinex-derivatives","BTCF0:USTF0",1752545824457,1.46970714,118150.0,118140.0,0.00332746]
["bitfinex-derivatives","BTCF0:USTF0",1752545824766,2.08534714,118150.0,118140.0,0.00332746]
["bitfinex-derivatives","BTCF0:USTF0",1752545824956,2.08534714,118150.0,118130.0,0.03813108]
["bitfinex-derivatives","BTCF0:USTF0",1752545824957,0.1692493,118140.0,118130.0,0.03813108]
["bitfinex-derivatives","BTCF0:USTF0",1752545825161,0.98181388,118140.0,118130.0,0.03813108]
["bitfinex-derivatives","BTCF0:USTF0",1752545825363,0.8193453,118140.0,118130.0,0.03813108]
["bitfinex-derivatives","BTCF0:USTF0",1752545825659,0.8193453,118140.0,118130.0,0.03803808]
["bitfinex-derivatives","BTCF0:USTF0",1752545826560,0.8193453,118140.0,118130.0,0.36980266]
["bitfinex-derivatives","BTCF0:USTF0",1752545826561,0.6500493,118140.0,118130.0,0.36980266]
["bitfinex-derivatives","BTCF0:USTF0",1752545826760,0.6500493,118140.0,118130.0,0.03803808]
["bitfinex-derivatives","BTCF0:USTF0",1752545827272,0.8193453,118140.0,118130.0,0.03803808]
["bitfinex-derivatives","BTCF0:USTF0",1752545827666,1.77286988,118140.0,118130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545827857,2.02286988,118140.0,118130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545828369,1.9017893,118140.0,118130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545828760,1.9027893,118140.0,118130.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752545828960,0.1692923,118110.0,118100.0,0.02141127]
["bitfinex-derivatives","BTCF0:USTF0",1752545829158,0.2792923,118110.0,118100.0,0.02141127]
["bitfinex-derivatives","BTCF0:USTF0",1752545830458,0.6400923,118110.0,118100.0,0.02141127]
["bitfinex-derivatives","BTCF0:USTF0",1752545830658,0.2792923,118110.0,118100.0,0.02141127]
["bitfinex-derivatives","BTCF0:USTF0",1752545831264,0.6420923,118110.0,118100.0,0.02141127]
["bitfinex-derivatives","BTCF0:USTF0",1752545831468,0.2812923,118110.0,118100.0,0.02141127]
["bitfinex-derivatives","BTCF0:USTF0",1752545831969,0.8527763,118110.0,118100.0,0.02141127]
["bitfinex-derivatives","BTCF0:USTF0",1752545832766,0.8527763,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545834273,1.18454088,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545834472,0.8527763,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545834863,0.8527763,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545835571,0.4919762,118110.0,118100.0,0.36707006]
["bitfinex-derivatives","BTCF0:USTF0",1752545835762,0.322684,118110.0,118100.0,0.53637656]
["bitfinex-derivatives","BTCF0:USTF0",1752545835968,0.322684,118110.0,118100.0,1.37747464]
["bitfinex-derivatives","BTCF0:USTF0",1752545836173,0.322684,118110.0,118100.0,1.87854572]
["bitfinex-derivatives","BTCF0:USTF0",1752545836470,0.320684,118110.0,118100.0,1.87854572]
["bitfinex-derivatives","BTCF0:USTF0",1752545836670,0.322684,118110.0,118100.0,1.87854572]
["bitfinex-derivatives","BTCF0:USTF0",1752545836866,0.4919762,118110.0,118100.0,1.04571006]
["bitfinex-derivatives","BTCF0:USTF0",1752545837177,0.4919762,118110.0,118100.0,1.54678114]
["bitfinex-derivatives","BTCF0:USTF0",1752545837568,0.322684,118110.0,118100.0,1.87854572]
["bitfinex-derivatives","BTCF0:USTF0",1752545837868,0.4919762,118110.0,118100.0,1.04571006]
["bitfinex-derivatives","BTCF0:USTF0",1752545838167,0.4919762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545838679,0.4919762,118110.0,118100.0,0.69883464]
["bitfinex-derivatives","BTCF0:USTF0",1752545839480,0.4919762,118110.0,118100.0,0.36707006]
["bitfinex-derivatives","BTCF0:USTF0",1752545839670,0.4919762,118110.0,118100.0,0.69883464]
["bitfinex-derivatives","BTCF0:USTF0",1752545840072,0.4919762,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545840375,0.4919762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545840575,0.4899762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545840770,0.8547762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545841075,0.4939762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545841278,0.4899762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545841573,0.4949762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545841976,0.326684,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545842277,0.4959762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545842874,0.4959762,118110.0,118100.0,0.36707006]
["bitfinex-derivatives","BTCF0:USTF0",1752545843172,0.4959762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545843369,0.8567762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545843763,0.8557762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545844176,0.8507762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545844376,0.8547762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545844875,0.8557762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545845475,0.4959762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545845775,0.4959762,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545846276,0.4959762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545847073,0.4959762,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545847878,0.4959762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545848267,0.4949762,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545848977,0.4949762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545849179,0.4949762,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545849476,0.8557762,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545849680,0.4949762,118110.0,118100.0,0.33803464]
["bitfinex-derivatives","BTCF0:USTF0",1752545850676,0.325684,118110.0,118100.0,0.50734114]
["bitfinex-derivatives","BTCF0:USTF0",1752545850876,0.4949762,118110.0,118100.0,1.19518114]
["bitfinex-derivatives","BTCF0:USTF0",1752545851182,0.4949762,118110.0,118100.0,0.69411006]
["bitfinex-derivatives","BTCF0:USTF0",1752545851482,0.325684,118110.0,118100.0,1.55598114]
["bitfinex-derivatives","BTCF0:USTF0",1752545851782,0.4949762,118110.0,118100.0,1.05184366]
["bitfinex-derivatives","BTCF0:USTF0",1752545852181,0.4949762,118110.0,118100.0,1.58195016]
["bitfinex-derivatives","BTCF0:USTF0",1752545853081,0.4949762,118110.0,118100.0,1.27283507]
["bitfinex-derivatives","BTCF0:USTF0",1752545853273,0.4949762,118110.0,118100.0,1.58195016]
["bitfinex-derivatives","BTCF0:USTF0",1752545853878,0.4949762,118110.0,118100.0,1.05184366]
["bitfinex-derivatives","BTCF0:USTF0",1752545854482,0.8449762,118110.0,118100.0,1.41264366]
["bitfinex-derivatives","BTCF0:USTF0",1752545854682,0.4949762,118110.0,118100.0,1.41264366]
["bitfinex-derivatives","BTCF0:USTF0",1752545854886,0.4949762,118110.0,118100.0,1.58195016]
["bitfinex-derivatives","BTCF0:USTF0",1752545855088,0.325684,118110.0,118100.0,1.58195016]
["bitfinex-derivatives","BTCF0:USTF0",1752545855280,0.325684,118110.0,118100.0,1.60459965]
["bitfinex-derivatives","BTCF0:USTF0",1752545855479,0.325684,118110.0,118100.0,1.58195016]
["bitfinex-derivatives","BTCF0:USTF0",1752545855788,0.215684,118110.0,118100.0,1.60459965]
["bitfinex-derivatives","BTCF0:USTF0",1752545856174,0.215684,118110.0,118100.0,1.63497701]
["bitfinex-derivatives","BTCF0:USTF0",1752545856387,0.215684,118110.0,118100.0,1.62556864]
["bitfinex-derivatives","BTCF0:USTF0",1752545856575,0.3849762,118110.0,118100.0,0.54918206]
["bitfinex-derivatives","BTCF0:USTF0",1752545856780,0.3849762,118110.0,118100.0,1.61893416]
["bitfinex-derivatives","BTCF0:USTF0",1752545857080,0.7949762,118110.0,118100.0,0.73399098]
["bitfinex-derivatives","BTCF0:USTF0",1752545857281,0.7949762,118110.0,118100.0,0.40891098]
["bitfinex-derivatives","BTCF0:USTF0",1752545857577,0.7949762,118110.0,118100.0,1.11742308]
["bitfinex-derivatives","BTCF0:USTF0",1752545857780,0.7949762,118110.0,118100.0,0.73387098]
["bitfinex-derivatives","BTCF0:USTF0",1752545858080,0.7949762,118110.0,118100.0,0.04811098]
["bitfinex-derivatives","BTCF0:USTF0",1752545858277,0.7949762,118110.0,118100.0,0.73359098]
["bitfinex-derivatives","BTCF0:USTF0",1752545858475,0.7949762,118110.0,118100.0,1.5956273]
["bitfinex-derivatives","BTCF0:USTF0",1752545858683,0.7949762,118110.0,118100.0,1.5953473]
["bitfinex-derivatives","BTCF0:USTF0",1752545858981,0.7949762,118110.0,118100.0,1.0652407]
["bitfinex-derivatives","BTCF0:USTF0",1752545859283,0.7949762,118110.0,118100.0,0.71760422]
["bitfinex-derivatives","BTCF0:USTF0",1752545859485,0.7949762,118110.0,118100.0,0.03240422]
["bitfinex-derivatives","BTCF0:USTF0",1752545859784,0.7949762,118110.0,118100.0,0.71724422]
["bitfinex-derivatives","BTCF0:USTF0",1752545859988,1.1557762,118110.0,118100.0,0.03240422]
["bitfinex-derivatives","BTCF0:USTF0",1752545860183,0.7949762,118110.0,118100.0,0.71824422]
["bitfinex-derivatives","BTCF0:USTF0",1752545860586,0.7949762,118110.0,118100.0,0.03240422]
["bitfinex-derivatives","BTCF0:USTF0",1752545860785,0.7949762,118110.0,118100.0,0.71824422]
["bitfinex-derivatives","BTCF0:USTF0",1752545861181,1.1557762,118110.0,118100.0,0.03240422]
["bitfinex-derivatives","BTCF0:USTF0",1752545861578,1.48754078,118110.0,118100.0,0.03240422]
["bitfinex-derivatives","BTCF0:USTF0",1752545862693,1.1557762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545862990,1.1577762,118110.0,118100.0,0.03241161]
["bitfinex-derivatives","BTCF0:USTF0",1752545863194,1.8421762,118110.0,118100.0,0.03241161]
["bitfinex-derivatives","BTCF0:USTF0",1752545863382,2.17394078,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545863886,0.7969762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545864085,1.8530162,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545864489,1.8530162,118110.0,118100.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1752545864790,2.18478078,118110.0,118100.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1752545864984,2.17778078,118110.0,118100.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1752545865179,1.8520162,118110.0,118100.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1752545865386,2.18378078,118110.0,118100.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1752545865785,1.8520162,118110.0,118100.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1752545865988,2.18378078,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545866288,2.17778078,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545866491,1.48954078,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545866790,1.8538562,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545867289,1.1577762,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545867497,1.48954078,118110.0,118100.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1752545867991,2.24064936,118110.0,118100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545868291,2.24064936,118110.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545868292,0.1693209,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545868589,1.0424517,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545868895,0.3216517,118090.0,118080.0,0.38694569]
["bitfinex-derivatives","BTCF0:USTF0",1752545869082,0.3216517,118090.0,118080.0,1.08858569]
["bitfinex-derivatives","BTCF0:USTF0",1752545869285,1.0024517,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545869485,0.6616517,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545869681,0.6616517,118090.0,118080.0,0.04897779]
["bitfinex-derivatives","BTCF0:USTF0",1752545869682,0.3216517,118090.0,118080.0,0.04897779]
["bitfinex-derivatives","BTCF0:USTF0",1752545869886,1.0674517,118090.0,118080.0,0.04897779]
["bitfinex-derivatives","BTCF0:USTF0",1752545870081,1.0674517,118090.0,118080.0,0.75121779]
["bitfinex-derivatives","BTCF0:USTF0",1752545870287,1.39921628,118090.0,118080.0,0.72810569]
["bitfinex-derivatives","BTCF0:USTF0",1752545870489,1.0674517,118090.0,118080.0,0.72810569]
["bitfinex-derivatives","BTCF0:USTF0",1752545870791,1.39921628,118090.0,118080.0,0.72810569]
["bitfinex-derivatives","BTCF0:USTF0",1752545870987,1.39921628,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545871185,1.1358776,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545871389,1.46764218,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545871694,1.63701019,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545872589,1.1358776,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545872784,1.46764218,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545873096,1.46764218,118090.0,118080.0,0.72654569]
["bitfinex-derivatives","BTCF0:USTF0",1752545873295,1.46764218,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545873692,1.08764218,118090.0,118080.0,0.72566569]
["bitfinex-derivatives","BTCF0:USTF0",1752545873999,0.7558776,118090.0,118080.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1752545874191,1.08764218,118090.0,118080.0,0.72494569]
["bitfinex-derivatives","BTCF0:USTF0",1752545874695,1.08764218,118090.0,118080.0,0.72494676]
["bitfinex-derivatives","BTCF0:USTF0",1752545875197,0.7558776,118090.0,118080.0,0.72494676]
["bitfinex-derivatives","BTCF0:USTF0",1752545875497,0.93752618,118090.0,118080.0,0.72494676]
["bitfinex-derivatives","BTCF0:USTF0",1752545875691,0.93752618,118090.0,118080.0,0.72458676]
["bitfinex-derivatives","BTCF0:USTF0",1752545875692,0.6057616,118090.0,118080.0,0.72458676]
["bitfinex-derivatives","BTCF0:USTF0",1752545875896,1.29832618,118090.0,118080.0,0.72458676]
["bitfinex-derivatives","BTCF0:USTF0",1752545876794,0.4950049,118090.0,118080.0,1.60801643]
["bitfinex-derivatives","BTCF0:USTF0",1752545876999,0.4950049,118090.0,118080.0,1.08406676]
["bitfinex-derivatives","BTCF0:USTF0",1752545877189,0.4950049,118090.0,118080.0,1.25340196]
["bitfinex-derivatives","BTCF0:USTF0",1752545877391,0.4950049,118090.0,118080.0,1.27625185]
["bitfinex-derivatives","BTCF0:USTF0",1752545877791,0.4950049,118090.0,118080.0,1.60801643]
["bitfinex-derivatives","BTCF0:USTF0",1752545877996,0.4950049,118090.0,118080.0,1.27625185]
["bitfinex-derivatives","BTCF0:USTF0",1752545878196,0.4950049,118090.0,118080.0,0.74483665]
["bitfinex-derivatives","BTCF0:USTF0",1752545878393,0.325684,118090.0,118080.0,1.60673643]
["bitfinex-derivatives","BTCF0:USTF0",1752545878900,0.20434028,118090.0,118080.0,2.0336319]
["bitfinex-derivatives","BTCF0:USTF0",1752545879289,0.12079773,118090.0,118080.0,1.33025687]
["bitfinex-derivatives","BTCF0:USTF0",1752545879494,0.12079773,118090.0,118080.0,2.02605687]
["bitfinex-derivatives","BTCF0:USTF0",1752545879898,0.29011863,118090.0,118080.0,2.77776887]
["bitfinex-derivatives","BTCF0:USTF0",1752545880099,0.29011863,118090.0,118080.0,1.11288412]
["bitfinex-derivatives","BTCF0:USTF0",1752545880403,0.73188321,118090.0,118080.0,0.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1752545880601,0.73188321,118090.0,118080.0,0.72194676]
["bitfinex-derivatives","BTCF0:USTF0",1752545880801,0.73188321,118090.0,118080.0,0.04898969]
["bitfinex-derivatives","BTCF0:USTF0",1752545881103,0.73188321,118090.0,118080.0,0.89088196]
["bitfinex-derivatives","BTCF0:USTF0",1752545881104,0.46788047,118090.0,118080.0,0.89088196]
["bitfinex-derivatives","BTCF0:USTF0",1752545881296,0.40011863,118090.0,118080.0,1.60628947]
["bitfinex-derivatives","BTCF0:USTF0",1752545881493,0.40011863,118090.0,118080.0,1.25168196]
["bitfinex-derivatives","BTCF0:USTF0",1752545881693,0.40011863,118090.0,118080.0,1.58344654]
["bitfinex-derivatives","BTCF0:USTF0",1752545881895,0.40011863,118090.0,118080.0,1.41411134]
["bitfinex-derivatives","BTCF0:USTF0",1752545882091,0.40011863,118090.0,118080.0,0.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1752545882296,1.09268321,118090.0,118080.0,0.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1752545882500,0.76091863,118090.0,118080.0,0.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1752545882696,0.76091863,118090.0,118070.0,0.38875085]
["bitfinex-derivatives","BTCF0:USTF0",1752545882697,0.1693352,118080.0,118070.0,0.38875085]
["bitfinex-derivatives","BTCF0:USTF0",1752545882897,0.2893352,118080.0,118070.0,0.7489005]
["bitfinex-derivatives","BTCF0:USTF0",1752545883092,0.2893352,118080.0,118070.0,0.55810045]
["bitfinex-derivatives","BTCF0:USTF0",1752545883295,0.2893352,118080.0,118070.0,0.05410288]
["bitfinex-derivatives","BTCF0:USTF0",1752545883495,0.2893352,118080.0,118070.0,1.27889248]
["bitfinex-derivatives","BTCF0:USTF0",1752545883801,0.12,118080.0,118070.0,1.58450503]
["bitfinex-derivatives","BTCF0:USTF0",1752545884000,0.2893352,118080.0,118070.0,1.25274045]
["bitfinex-derivatives","BTCF0:USTF0",1752545884204,0.2903352,118080.0,118070.0,1.25574045]
["bitfinex-derivatives","BTCF0:USTF0",1752545884596,0.2903352,118080.0,118070.0,0.39175085]
["bitfinex-derivatives","BTCF0:USTF0",1752545884795,0.2903352,118080.0,118070.0,1.25574045]
["bitfinex-derivatives","BTCF0:USTF0",1752545885103,0.121,118080.0,118070.0,0.56110045]
["bitfinex-derivatives","BTCF0:USTF0",1752545885403,0.41113293,118080.0,118070.0,0.89286503]
["bitfinex-derivatives","BTCF0:USTF0",1752545885602,0.41113293,118080.0,118070.0,0.72351543]
["bitfinex-derivatives","BTCF0:USTF0",1752545885899,0.41113293,118080.0,118070.0,1.58726503]
["bitfinex-derivatives","BTCF0:USTF0",1752545886102,0.77193293,118080.0,118070.0,0.03095085]
["bitfinex-derivatives","BTCF0:USTF0",1752545886299,0.41113293,118080.0,118070.0,0.72351543]
["bitfinex-derivatives","BTCF0:USTF0",1752545886501,0.41113293,118080.0,118070.0,0.03095085]
["bitfinex-derivatives","BTCF0:USTF0",1752545886696,0.41113293,118080.0,118070.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1752545886894,0.41113293,118080.0,118070.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1752545887497,0.41113293,118080.0,118070.0,1.2272696]
["bitfinex-derivatives","BTCF0:USTF0",1752545887695,0.41113293,118080.0,118070.0,1.38948458]
["bitfinex-derivatives","BTCF0:USTF0",1752545887893,0.41113293,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752545888097,0.41113293,118080.0,118070.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1752545888509,0.41113293,118080.0,118070.0,1.02824458]
["bitfinex-derivatives","BTCF0:USTF0",1752545888797,0.24179773,118080.0,118070.0,0.86491418]
["bitfinex-derivatives","BTCF0:USTF0",1752545889000,0.24179773,118080.0,118070.0,1.55787418]
["bitfinex-derivatives","BTCF0:USTF0",1752545889204,0.24179773,118080.0,118070.0,1.91867418]
["bitfinex-derivatives","BTCF0:USTF0",1752545889395,0.41113293,118080.0,118070.0,1.41580495]
["bitfinex-derivatives","BTCF0:USTF0",1752545889703,0.41113293,118080.0,118070.0,1.25299455]
["bitfinex-derivatives","BTCF0:USTF0",1752545889904,0.41113293,118080.0,118070.0,0.39108037]
["bitfinex-derivatives","BTCF0:USTF0",1752545890298,0.41113293,118080.0,118070.0,1.08476037]
["bitfinex-derivatives","BTCF0:USTF0",1752545890497,0.24179773,118080.0,118070.0,1.58587455]
["bitfinex-derivatives","BTCF0:USTF0",1752545890801,0.24179773,118080.0,118070.0,1.61220282]
["bitfinex-derivatives","BTCF0:USTF0",1752545890996,0.41113293,118080.0,118070.0,1.61220282]
["bitfinex-derivatives","BTCF0:USTF0",1752545891207,0.41113293,118080.0,118070.0,1.41652495]
["bitfinex-derivatives","BTCF0:USTF0",1752545891392,0.41113293,118080.0,118070.0,1.41604495]
["bitfinex-derivatives","BTCF0:USTF0",1752545891592,0.41113293,118080.0,118070.0,1.58539455]
["bitfinex-derivatives","BTCF0:USTF0",1752545891999,0.24179773,118080.0,118070.0,1.58539455]
["bitfinex-derivatives","BTCF0:USTF0",1752545892200,0.24179773,118080.0,118070.0,1.97252266]
["bitfinex-derivatives","BTCF0:USTF0",1752545892598,0.24179773,118080.0,118070.0,1.97252341]
["bitfinex-derivatives","BTCF0:USTF0",1752545892805,0.24179773,118080.0,118070.0,1.61172341]
["bitfinex-derivatives","BTCF0:USTF0",1752545893007,0.41113293,118080.0,118070.0,1.61172341]
["bitfinex-derivatives","BTCF0:USTF0",1752545893210,0.41113293,118080.0,118070.0,0.91852341]
["bitfinex-derivatives","BTCF0:USTF0",1752545893403,0.24179773,118080.0,118070.0,1.61104341]
["bitfinex-derivatives","BTCF0:USTF0",1752545893604,0.12179773,118080.0,118070.0,1.61104341]
["bitfinex-derivatives","BTCF0:USTF0",1752545893799,0.2539533,118110.0,118100.0,0.1693066]
["bitfinex-derivatives","BTCF0:USTF0",1752545893999,0.2692922,118110.0,118100.0,1.99900218]
["bitfinex-derivatives","BTCF0:USTF0",1752545894209,0.1,118110.0,118100.0,2.16834618]
["bitfinex-derivatives","BTCF0:USTF0",1752545894401,0.1,118110.0,118100.0,2.41834618]
["bitfinex-derivatives","BTCF0:USTF0",1752545894602,0.2692922,118110.0,118100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752545894805,0.3116175,118110.0,118100.0,1.02296458]
["bitfinex-derivatives","BTCF0:USTF0",1752545895207,0.3116175,118110.0,118100.0,1.55307118]
["bitfinex-derivatives","BTCF0:USTF0",1752545895405,0.3166175,118110.0,118100.0,0.33276458]
["bitfinex-derivatives","BTCF0:USTF0",1752545895710,0.3166175,118110.0,118100.0,1.19259118]
["bitfinex-derivatives","BTCF0:USTF0",1752545895906,0.3116175,118110.0,118100.0,1.19151118]
["bitfinex-derivatives","BTCF0:USTF0",1752545896209,0.102,118110.0,118100.0,1.19251118]
["bitfinex-derivatives","BTCF0:USTF0",1752545896405,0.102,118110.0,118100.0,1.57981378]
["bitfinex-derivatives","BTCF0:USTF0",1752545896610,0.102,118110.0,118100.0,1.47113836]
["bitfinex-derivatives","BTCF0:USTF0",1752545896805,0.102,118110.0,118100.0,1.57953378]
["bitfinex-derivatives","BTCF0:USTF0",1752545897007,0.4819762,118110.0,118100.0,1.57953378]
["bitfinex-derivatives","BTCF0:USTF0",1752545897202,0.312684,118110.0,118100.0,0.86287118]
["bitfinex-derivatives","BTCF0:USTF0",1752545897400,0.312684,118110.0,118100.0,1.55247118]
["bitfinex-derivatives","BTCF0:USTF0",1752545897605,0.4819762,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545897808,0.4819762,118110.0,118100.0,1.19167108]
["bitfinex-derivatives","BTCF0:USTF0",1752545898114,0.312684,118110.0,118100.0,1.19167108]
["bitfinex-derivatives","BTCF0:USTF0",1752545898299,0.312684,118110.0,118100.0,2.05357966]
["bitfinex-derivatives","BTCF0:USTF0",1752545898502,0.212684,118110.0,118100.0,1.72181508]
["bitfinex-derivatives","BTCF0:USTF0",1752545899010,0.3819762,118110.0,118100.0,1.72181508]
["bitfinex-derivatives","BTCF0:USTF0",1752545899310,0.212684,118110.0,118100.0,1.72181508]
["bitfinex-derivatives","BTCF0:USTF0",1752545899706,0.212684,118110.0,118100.0,1.55247108]
["bitfinex-derivatives","BTCF0:USTF0",1752545899908,0.212684,118110.0,118100.0,1.88423566]
["bitfinex-derivatives","BTCF0:USTF0",1752545900114,0.212684,118110.0,118100.0,2.37067307]
["bitfinex-derivatives","BTCF0:USTF0",1752545900418,0.212684,118110.0,118100.0,0.92996449]
["bitfinex-derivatives","BTCF0:USTF0",1752545900614,0.3819762,118110.0,118100.0,1.61764449]
["bitfinex-derivatives","BTCF0:USTF0",1752545900917,0.3819762,118110.0,118100.0,0.56916449]
["bitfinex-derivatives","BTCF0:USTF0",1752545901107,0.3819762,118110.0,118100.0,1.61740449]
["bitfinex-derivatives","BTCF0:USTF0",1752545901108,0.212684,118110.0,118100.0,1.61740449]
["bitfinex-derivatives","BTCF0:USTF0",1752545902114,0.212684,118110.0,118100.0,1.94916907]
["bitfinex-derivatives","BTCF0:USTF0",1752545902308,0.212684,118110.0,118100.0,2.11851307]
["bitfinex-derivatives","BTCF0:USTF0",1752545902513,0.212684,118110.0,118100.0,1.75771307]
["bitfinex-derivatives","BTCF0:USTF0",1752545902720,0.3819762,118110.0,118100.0,0.79403598]
["bitfinex-derivatives","BTCF0:USTF0",1752545903014,0.212684,118110.0,118100.0,1.64297656]
["bitfinex-derivatives","BTCF0:USTF0",1752545903220,0.212684,118110.0,118100.0,1.81232056]
["bitfinex-derivatives","BTCF0:USTF0",1752545903610,0.212684,118110.0,118100.0,1.94824907]
["bitfinex-derivatives","BTCF0:USTF0",1752545903917,0.212684,118110.0,118100.0,1.45755449]
["bitfinex-derivatives","BTCF0:USTF0",1752545904114,0.2115546,118150.0,118100.0,2.22420799]
["bitfinex-derivatives","BTCF0:USTF0",1752545904314,0.3315546,118150.0,118140.0,0.86181378]
["bitfinex-derivatives","BTCF0:USTF0",1752545904618,0.2892439,118150.0,118140.0,1.54757378]
["bitfinex-derivatives","BTCF0:USTF0",1752545904815,0.1692636,118130.0,118120.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752545905017,0.1692779,118120.0,118110.0,0.90416308]
["bitfinex-derivatives","BTCF0:USTF0",1752545905211,0.0846359,118130.0,118110.0,0.7277606]
["bitfinex-derivatives","BTCF0:USTF0",1752545905410,0.06,118130.0,118120.0,0.58567738]
["bitfinex-derivatives","BTCF0:USTF0",1752545905611,0.2292636,118130.0,118120.0,1.27091738]
["bitfinex-derivatives","BTCF0:USTF0",1752545906216,0.2292636,118130.0,118120.0,1.27075738]
["bitfinex-derivatives","BTCF0:USTF0",1752545906513,0.06,118130.0,118120.0,1.27075738]
["bitfinex-derivatives","BTCF0:USTF0",1752545906721,0.2292636,118130.0,118120.0,0.58567738]
["bitfinex-derivatives","BTCF0:USTF0",1752545906921,0.2292636,118130.0,118120.0,0.9389928]
["bitfinex-derivatives","BTCF0:USTF0",1752545907116,0.2292636,118130.0,118120.0,0.2539128]
["bitfinex-derivatives","BTCF0:USTF0",1752545907320,0.4399476,118130.0,118120.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1752545907513,0.270684,118130.0,118120.0,0.8539979]
["bitfinex-derivatives","BTCF0:USTF0",1752545907713,0.270684,118130.0,118120.0,1.2147979]
["bitfinex-derivatives","BTCF0:USTF0",1752545908015,0.4439476,118130.0,118120.0,1.54756248]
["bitfinex-derivatives","BTCF0:USTF0",1752545908217,0.274684,118130.0,118120.0,1.54804248]
["bitfinex-derivatives","BTCF0:USTF0",1752545908924,0.4439476,118130.0,118120.0,1.54804248]
["bitfinex-derivatives","BTCF0:USTF0",1752545909121,0.4439476,118130.0,118120.0,0.5310779]
["bitfinex-derivatives","BTCF0:USTF0",1752545909323,0.4439476,118130.0,118120.0,0.8554779]
["bitfinex-derivatives","BTCF0:USTF0",1752545909625,0.274684,118130.0,118120.0,1.90884248]
["bitfinex-derivatives","BTCF0:USTF0",1752545910519,0.07471048,118170.0,118160.0,0.1692206]
["bitfinex-derivatives","BTCF0:USTF0",1752545910716,0.13,118170.0,118160.0,1.54626518]
["bitfinex-derivatives","BTCF0:USTF0",1752545910921,0.13,118170.0,118160.0,1.90706518]
["bitfinex-derivatives","BTCF0:USTF0",1752545911324,0.13,118170.0,118160.0,1.5753006]
["bitfinex-derivatives","BTCF0:USTF0",1752545911626,0.2992063,118170.0,118160.0,0.86178518]
["bitfinex-derivatives","BTCF0:USTF0",1752545911925,0.2992063,118170.0,118160.0,1.54646518]
["bitfinex-derivatives","BTCF0:USTF0",1752545912125,0.2992063,118170.0,118160.0,1.18566518]
["bitfinex-derivatives","BTCF0:USTF0",1752545912423,0.2992063,118170.0,118160.0,0.50098518]
["bitfinex-derivatives","BTCF0:USTF0",1752545912617,0.2992063,118170.0,118160.0,0.87696705]
["bitfinex-derivatives","BTCF0:USTF0",1752545913021,0.2992063,118170.0,118160.0,1.20973163]
["bitfinex-derivatives","BTCF0:USTF0",1752545913022,0.3012063,118170.0,118160.0,1.20973163]
["bitfinex-derivatives","BTCF0:USTF0",1752545913220,0.3012063,118170.0,118160.0,1.57053163]
["bitfinex-derivatives","BTCF0:USTF0",1752545913826,0.5118903,118170.0,118160.0,1.20973163]
["bitfinex-derivatives","BTCF0:USTF0",1752545914029,0.5118903,118170.0,118160.0,0.38486645]
["bitfinex-derivatives","BTCF0:USTF0",1752545914320,0.8726903,118170.0,118160.0,0.02406645]
["bitfinex-derivatives","BTCF0:USTF0",1752545914519,0.5118903,118170.0,118160.0,0.70730645]
["bitfinex-derivatives","BTCF0:USTF0",1752545914918,0.342684,118170.0,118160.0,1.56909163]
["bitfinex-derivatives","BTCF0:USTF0",1752545915319,0.30950291,118170.0,118160.0,1.73834763]
["bitfinex-derivatives","BTCF0:USTF0",1752545915529,0.1691589,118210.0,118200.0,0.1691633]
["bitfinex-derivatives","BTCF0:USTF0",1752545915720,0.2791589,118210.0,118200.0,1.55020788]
["bitfinex-derivatives","BTCF0:USTF0",1752545915923,0.11,118210.0,118200.0,1.55020788]
["bitfinex-derivatives","BTCF0:USTF0",1752545916117,0.11,118210.0,118200.0,0.86172788]
["bitfinex-derivatives","BTCF0:USTF0",1752545916326,0.2791491,118210.0,118200.0,0.5299633]
["bitfinex-derivatives","BTCF0:USTF0",1752545916520,0.2791491,118210.0,118200.0,1.2179233]
["bitfinex-derivatives","BTCF0:USTF0",1752545916921,0.11,118210.0,118200.0,1.54968788]
["bitfinex-derivatives","BTCF0:USTF0",1752545917131,0.11,118210.0,118200.0,1.25526054]
["bitfinex-derivatives","BTCF0:USTF0",1752545917323,0.11,118210.0,118200.0,1.97686054]
["bitfinex-derivatives","BTCF0:USTF0",1752545917631,0.279149,118210.0,118200.0,0.92810054]
["bitfinex-derivatives","BTCF0:USTF0",1752545917819,0.11,118210.0,118200.0,1.61562054]
["bitfinex-derivatives","BTCF0:USTF0",1752545918730,0.111,118210.0,118200.0,1.61762054]
["bitfinex-derivatives","BTCF0:USTF0",1752545918923,0.280149,118210.0,118200.0,0.93010054]
["bitfinex-derivatives","BTCF0:USTF0",1752545919124,0.280149,118210.0,118200.0,1.11589266]
["bitfinex-derivatives","BTCF0:USTF0",1752545919319,0.280149,118210.0,118200.0,0.92373606]
["bitfinex-derivatives","BTCF0:USTF0",1752545919523,0.280149,118210.0,118200.0,0.75457266]
["bitfinex-derivatives","BTCF0:USTF0",1752545919819,0.280149,118210.0,118200.0,1.9642464]
["bitfinex-derivatives","BTCF0:USTF0",1752545919820,0.111,118210.0,118200.0,1.9642464]
["bitfinex-derivatives","BTCF0:USTF0",1752545920020,0.111,118210.0,118200.0,2.1334464]
["bitfinex-derivatives","BTCF0:USTF0",1752545921326,0.111,118210.0,118200.0,2.06707374]
["bitfinex-derivatives","BTCF0:USTF0",1752545921829,0.001,118210.0,118200.0,2.06707374]
["bitfinex-derivatives","BTCF0:USTF0",1752545922031,0.001,118210.0,118200.0,2.31707374]
["bitfinex-derivatives","BTCF0:USTF0",1752545922230,0.001,118210.0,118200.0,2.07103374]
["bitfinex-derivatives","BTCF0:USTF0",1752545922631,0.001,118210.0,118200.0,1.73926916]
["bitfinex-derivatives","BTCF0:USTF0",1752545923336,0.001,118210.0,118200.0,2.07103374]
["bitfinex-derivatives","BTCF0:USTF0",1752545923630,0.001,118210.0,118200.0,2.32103374]
["bitfinex-derivatives","BTCF0:USTF0",1752545923831,0.0435747,118250.0,118240.0,0.1691061]
["bitfinex-derivatives","BTCF0:USTF0",1752545923832,0.0013,118250.0,118240.0,0.1691061]
["bitfinex-derivatives","BTCF0:USTF0",1752545924028,0.2803918,118250.0,118240.0,1.56867521]
["bitfinex-derivatives","BTCF0:USTF0",1752545924626,0.2803918,118250.0,118240.0,1.56863521]
["bitfinex-derivatives","BTCF0:USTF0",1752545924927,0.2803918,118250.0,118240.0,1.23659063]
["bitfinex-derivatives","BTCF0:USTF0",1752545925230,0.1113,118250.0,118240.0,1.56835521]
["bitfinex-derivatives","BTCF0:USTF0",1752545925436,0.2803919,118250.0,118240.0,0.87763521]
["bitfinex-derivatives","BTCF0:USTF0",1752545925627,0.2803919,118250.0,118240.0,0.54587063]
["bitfinex-derivatives","BTCF0:USTF0",1752545925832,0.2803919,118250.0,118240.0,1.56763521]
["bitfinex-derivatives","BTCF0:USTF0",1752545926426,0.1113,118250.0,118240.0,1.56763521]
["bitfinex-derivatives","BTCF0:USTF0",1752545926828,0.1113,118250.0,118240.0,2.73707521]
["bitfinex-derivatives","BTCF0:USTF0",1752545928327,0.1113,118250.0,118240.0,2.07146475]
["bitfinex-derivatives","BTCF0:USTF0",1752545928532,0.1133,118250.0,118240.0,2.75978475]
["bitfinex-derivatives","BTCF0:USTF0",1752545928926,0.1113,118250.0,118240.0,3.26069333]
["bitfinex-derivatives","BTCF0:USTF0",1752545929130,0.1123,118250.0,118240.0,3.26669333]
["bitfinex-derivatives","BTCF0:USTF0",1752545929629,0.1123,118250.0,118240.0,2.93492875]
["bitfinex-derivatives","BTCF0:USTF0",1752545930034,0.1123,118250.0,118240.0,2.93484875]
["bitfinex-derivatives","BTCF0:USTF0",1752545930532,0.1123,118250.0,118240.0,2.24660875]
["bitfinex-derivatives","BTCF0:USTF0",1752545930831,0.1123,118250.0,118240.0,2.93392875]
["bitfinex-derivatives","BTCF0:USTF0",1752545931135,0.1123,118250.0,118240.0,1.74570017]
["bitfinex-derivatives","BTCF0:USTF0",1752545931336,0.1123,118250.0,118240.0,2.76450475]
["bitfinex-derivatives","BTCF0:USTF0",1752545931539,0.1123,118250.0,118240.0,2.07746475]
["bitfinex-derivatives","BTCF0:USTF0",1752545931737,0.1123,118250.0,118240.0,2.76450475]
["bitfinex-derivatives","BTCF0:USTF0",1752545932832,0.1123,118250.0,118240.0,2.090691]
["bitfinex-derivatives","BTCF0:USTF0",1752545933028,0.1123,118250.0,118240.0,2.778131]
["bitfinex-derivatives","BTCF0:USTF0",1752545933239,0.2813919,118250.0,118240.0,0.57566017]
["bitfinex-derivatives","BTCF0:USTF0",1752545933435,0.2813919,118250.0,118240.0,1.24697564]
["bitfinex-derivatives","BTCF0:USTF0",1752545933629,0.2813919,118250.0,118240.0,0.55969564]
["bitfinex-derivatives","BTCF0:USTF0",1752545933827,0.2813919,118250.0,118240.0,1.24713584]
["bitfinex-derivatives","BTCF0:USTF0",1752545934028,0.2813919,118250.0,118240.0,0.5359063]
["bitfinex-derivatives","BTCF0:USTF0",1752545934334,0.2813919,118250.0,118240.0,0.8623063]
["bitfinex-derivatives","BTCF0:USTF0",1752545934931,0.2813919,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752545935233,0.97395648,118250.0,118240.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1752545935931,0.97395648,118250.0,118220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545935932,0.1691206,118230.0,118220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545936138,0.1691349,118220.0,118210.0,1.7842717]
["bitfinex-derivatives","BTCF0:USTF0",1752545936338,0.1691492,118210.0,118200.0,0.77779572]
["bitfinex-derivatives","BTCF0:USTF0",1752545936538,0.1791492,118210.0,118200.0,1.30103464]
["bitfinex-derivatives","BTCF0:USTF0",1752545936738,0.1791492,118210.0,118200.0,1.11568996]
["bitfinex-derivatives","BTCF0:USTF0",1752545936932,0.01,118210.0,118200.0,1.25557804]
["bitfinex-derivatives","BTCF0:USTF0",1752545937140,0.01,118210.0,118200.0,1.62341804]
["bitfinex-derivatives","BTCF0:USTF0",1752545937534,0.01,118210.0,118200.0,1.64651522]
["bitfinex-derivatives","BTCF0:USTF0",1752545937934,0.1791492,118210.0,118200.0,1.64751522]
["bitfinex-derivatives","BTCF0:USTF0",1752545938135,0.1791492,118210.0,118200.0,0.78562714]
["bitfinex-derivatives","BTCF0:USTF0",1752545938338,0.1791492,118210.0,118200.0,0.95479064]
["bitfinex-derivatives","BTCF0:USTF0",1752545938937,0.1791492,118210.0,118200.0,1.64735522]
["bitfinex-derivatives","BTCF0:USTF0",1752545939132,0.01,118210.0,118200.0,1.64735522]
["bitfinex-derivatives","BTCF0:USTF0",1752545939333,0.01,118210.0,118200.0,1.9791198]
["bitfinex-derivatives","BTCF0:USTF0",1752545939534,0.01,118210.0,118200.0,1.28655522]
["bitfinex-derivatives","BTCF0:USTF0",1752545939735,0.01,118210.0,118200.0,1.31559064]
["bitfinex-derivatives","BTCF0:USTF0",1752545939935,0.01,118210.0,118200.0,1.28655522]
["bitfinex-derivatives","BTCF0:USTF0",1752545940432,0.1791492,118210.0,118200.0,0.26131064]
["bitfinex-derivatives","BTCF0:USTF0",1752545940633,0.1791492,118210.0,118200.0,0.93577346]
["bitfinex-derivatives","BTCF0:USTF0",1752545940940,0.5459492,118210.0,118200.0,0.07004996]
["bitfinex-derivatives","BTCF0:USTF0",1752545941139,0.1851492,118210.0,118200.0,0.93649346]
["bitfinex-derivatives","BTCF0:USTF0",1752545941330,0.1851492,118210.0,118200.0,0.76732996]
["bitfinex-derivatives","BTCF0:USTF0",1752545941529,0.1851492,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545941530,1.29691378,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545943040,0.6043492,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545943435,0.1851492,118210.0,118200.0,0.86272808]
["bitfinex-derivatives","BTCF0:USTF0",1752545943635,0.016,118210.0,118200.0,0.86272808]
["bitfinex-derivatives","BTCF0:USTF0",1752545943842,0.016,118210.0,118200.0,0.93027234]
["bitfinex-derivatives","BTCF0:USTF0",1752545944039,0.016,118210.0,118200.0,1.62735234]
["bitfinex-derivatives","BTCF0:USTF0",1752545944940,0.1851492,118210.0,118200.0,1.29558776]
["bitfinex-derivatives","BTCF0:USTF0",1752545945138,0.016,118210.0,118200.0,1.62735234]
["bitfinex-derivatives","BTCF0:USTF0",1752545945539,0.1851492,118210.0,118200.0,1.26655234]
["bitfinex-derivatives","BTCF0:USTF0",1752545945842,0.1851492,118210.0,118200.0,0.93478776]
["bitfinex-derivatives","BTCF0:USTF0",1752545946038,0.1851492,118210.0,118200.0,0.93354776]
["bitfinex-derivatives","BTCF0:USTF0",1752545946243,0.016,118210.0,118200.0,1.62611234]
["bitfinex-derivatives","BTCF0:USTF0",1752545946442,0.016,118210.0,118200.0,1.26531234]
["bitfinex-derivatives","BTCF0:USTF0",1752545946741,0.016,118210.0,118200.0,1.10938161]
["bitfinex-derivatives","BTCF0:USTF0",1752545946742,0.1851492,118210.0,118200.0,1.10938161]
["bitfinex-derivatives","BTCF0:USTF0",1752545946936,0.1841492,118210.0,118200.0,1.27814511]
["bitfinex-derivatives","BTCF0:USTF0",1752545947144,0.1841492,118210.0,118200.0,1.63894511]
["bitfinex-derivatives","BTCF0:USTF0",1752545947543,0.1851492,118210.0,118200.0,1.63894511]
["bitfinex-derivatives","BTCF0:USTF0",1752545947740,0.1851492,118210.0,118200.0,0.76110884]
["bitfinex-derivatives","BTCF0:USTF0",1752545948045,0.1791492,118210.0,118200.0,1.45498884]
["bitfinex-derivatives","BTCF0:USTF0",1752545948234,0.1851492,118210.0,118200.0,1.45630884]
["bitfinex-derivatives","BTCF0:USTF0",1752545948435,0.1851492,118210.0,118200.0,1.62547234]
["bitfinex-derivatives","BTCF0:USTF0",1752545948842,0.1851492,118210.0,118200.0,1.09550884]
["bitfinex-derivatives","BTCF0:USTF0",1752545949045,0.1851492,118210.0,118200.0,1.62547234]
["bitfinex-derivatives","BTCF0:USTF0",1752545949936,0.1851492,118210.0,118200.0,0.06854426]
["bitfinex-derivatives","BTCF0:USTF0",1752545950138,0.87771378,118210.0,118200.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1752545950537,0.5459492,118210.0,118200.0,0.01423392]
["bitfinex-derivatives","BTCF0:USTF0",1752545950743,0.5459492,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545950943,0.87771378,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545951139,0.5459492,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545951846,0.5459492,118210.0,118180.0,0.657083]
["bitfinex-derivatives","BTCF0:USTF0",1752545951847,0.1691779,118190.0,118180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752545952155,0.1691779,118190.0,118130.0,0.19206692]
["bitfinex-derivatives","BTCF0:USTF0",1752545952156,0.1692495,118140.0,118130.0,0.19206692]
["bitfinex-derivatives","BTCF0:USTF0",1752545952350,0.2492495,118140.0,118130.0,1.26544052]
["bitfinex-derivatives","BTCF0:USTF0",1752545952745,0.08,118140.0,118130.0,1.62019505]
["bitfinex-derivatives","BTCF0:USTF0",1752545952947,0.2492494,118140.0,118130.0,1.68729054]
["bitfinex-derivatives","BTCF0:USTF0",1752545953244,0.2572494,118140.0,118130.0,1.68829324]
["bitfinex-derivatives","BTCF0:USTF0",1752545953642,0.2572494,118140.0,118130.0,1.67505391]
["bitfinex-derivatives","BTCF0:USTF0",1752545953843,0.2572494,118140.0,118130.0,0.81051011]
["bitfinex-derivatives","BTCF0:USTF0",1752545954041,0.2572494,118140.0,118130.0,0.95678396]
["bitfinex-derivatives","BTCF0:USTF0",1752545954242,0.2572494,118140.0,118130.0,1.31913938]
["bitfinex-derivatives","BTCF0:USTF0",1752545954453,0.2562494,118140.0,118130.0,1.34168922]
["bitfinex-derivatives","BTCF0:USTF0",1752545954749,0.2562494,118140.0,118130.0,1.65048724]
["bitfinex-derivatives","BTCF0:USTF0",1752545955545,0.2562494,118140.0,118130.0,0.95804266]
["bitfinex-derivatives","BTCF0:USTF0",1752545955751,0.2562494,118140.0,118130.0,1.65060724]
["bitfinex-derivatives","BTCF0:USTF0",1752545955941,0.2562494,118140.0,118130.0,1.67402768]
["bitfinex-derivatives","BTCF0:USTF0",1752545956551,0.2562494,118140.0,118130.0,1.14396388]
["bitfinex-derivatives","BTCF0:USTF0",1752545956846,0.2562494,118140.0,118130.0,1.64814431]
["bitfinex-derivatives","BTCF0:USTF0",1752545957047,0.2562494,118140.0,118130.0,1.47780051]
["bitfinex-derivatives","BTCF0:USTF0",1752545957248,0.2562494,118140.0,118130.0,0.45287593]
["bitfinex-derivatives","BTCF0:USTF0",1752545957448,0.2562494,118140.0,118130.0,1.64706431]
["bitfinex-derivatives","BTCF0:USTF0",1752545958246,0.2562494,118140.0,118130.0,1.64626431]
["bitfinex-derivatives","BTCF0:USTF0",1752545958442,0.087,118140.0,118130.0,1.64626431]
["bitfinex-derivatives","BTCF0:USTF0",1752545958642,0.2562494,118140.0,118130.0,1.64626431]
["bitfinex-derivatives","BTCF0:USTF0",1752545958848,0.6170494,118140.0,118130.0,0.78443593]
["bitfinex-derivatives","BTCF0:USTF0",1752545959054,0.2562494,118140.0,118130.0,1.31393973]
["bitfinex-derivatives","BTCF0:USTF0",1752545959646,0.2562494,118140.0,118130.0,1.28490431]
["bitfinex-derivatives","BTCF0:USTF0",1752545960049,0.2562494,118140.0,118130.0,1.64570431]
["bitfinex-derivatives","BTCF0:USTF0",1752545960442,0.087,118140.0,118130.0,1.64570431]
["bitfinex-derivatives","BTCF0:USTF0",1752545960643,0.2562494,118140.0,118130.0,1.28490431]
["bitfinex-derivatives","BTCF0:USTF0",1752545960847,0.2562494,118140.0,118130.0,1.47644051]
["bitfinex-derivatives","BTCF0:USTF0",1752545961046,0.6170494,118140.0,118130.0,1.11564051]
["bitfinex-derivatives","BTCF0:USTF0",1752545961251,0.2562494,118140.0,118130.0,1.47644051]
["bitfinex-derivatives","BTCF0:USTF0",1752545961453,0.6170494,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545961655,0.2562494,118140.0,118130.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1752545961849,0.6170494,118140.0,118130.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1752545962155,0.2562494,118140.0,118130.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1752545962544,0.2562494,118140.0,118130.0,1.02400458]
["bitfinex-derivatives","BTCF0:USTF0",1752545962756,0.2562494,118140.0,118130.0,1.19326838]
["bitfinex-derivatives","BTCF0:USTF0",1752545962954,0.2562494,118140.0,118130.0,1.55406838]
["bitfinex-derivatives","BTCF0:USTF0",1752545963253,0.2562494,118140.0,118130.0,1.91486838]
["bitfinex-derivatives","BTCF0:USTF0",1752545963254,0.087,118140.0,118130.0,1.91486838]
["bitfinex-derivatives","BTCF0:USTF0",1752545963455,0.087,118140.0,118130.0,1.55406838]
["bitfinex-derivatives","BTCF0:USTF0",1752545963650,0.087,118140.0,118130.0,1.91486838]
["bitfinex-derivatives","BTCF0:USTF0",1752545964150,0.11,118170.0,118160.0,0.1692208]
["bitfinex-derivatives","BTCF0:USTF0",1752545964351,0.1692019,118180.0,118170.0,0.1692065]
["bitfinex-derivatives","BTCF0:USTF0",1752545964556,0.084595,118190.0,118180.0,0.1691922]
["bitfinex-derivatives","BTCF0:USTF0",1752545964557,0.2537866,118190.0,118180.0,0.1691922]
["bitfinex-derivatives","BTCF0:USTF0",1752545964750,0.2537866,118190.0,118180.0,1.55163678]
["bitfinex-derivatives","BTCF0:USTF0",1752545964751,0.3737866,118190.0,118180.0,1.55163678]
["bitfinex-derivatives","BTCF0:USTF0",1752545965154,0.12,118190.0,118180.0,1.02164458]
["bitfinex-derivatives","BTCF0:USTF0",1752545965451,0.2960924,118180.0,118170.0,0.33176458]
["bitfinex-derivatives","BTCF0:USTF0",1752545965651,0.7691935,118180.0,118170.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1752545965856,0.2391922,118180.0,118170.0,1.55073108]
["bitfinex-derivatives","BTCF0:USTF0",1752545966252,0.2391922,118180.0,118170.0,1.02072458]
["bitfinex-derivatives","BTCF0:USTF0",1752545966450,0.1692638,118130.0,118120.0,0.21520065]
["bitfinex-derivatives","BTCF0:USTF0",1752545966654,0.1692638,118130.0,118120.0,0.99230357]
["bitfinex-derivatives","BTCF0:USTF0",1752545966655,0.12,118130.0,118120.0,0.99230357]
["bitfinex-derivatives","BTCF0:USTF0",1752545966853,0.6923801,118130.0,118110.0,0.50075785]
["bitfinex-derivatives","BTCF0:USTF0",1752545967059,0.6500638,118130.0,118120.0,0.50104268]
["bitfinex-derivatives","BTCF0:USTF0",1752545967254,0.6500638,118130.0,118120.0,1.02020458]
["bitfinex-derivatives","BTCF0:USTF0",1752545967460,0.6500638,118130.0,118120.0,1.21566359]
["bitfinex-derivatives","BTCF0:USTF0",1752545967967,0.2902638,118130.0,118120.0,0.8643581]
["bitfinex-derivatives","BTCF0:USTF0",1752545968254,0.2902638,118130.0,118120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752545968255,0.6510638,118130.0,118120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752545968560,0.6510638,118130.0,118120.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752545968756,0.6510638,118130.0,118120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752545969153,0.6510638,118130.0,118120.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752545969355,0.6500638,118130.0,118120.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1752545969562,0.6520638,118130.0,118120.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1752545969953,0.1692781,118120.0,118110.0,0.29323631]
["bitfinex-derivatives","BTCF0:USTF0",1752545970258,0.5600781,118120.0,118110.0,0.72653931]
["bitfinex-derivatives","BTCF0:USTF0",1752545970460,0.1692924,118110.0,118100.0,0.00127006]
["bitfinex-derivatives","BTCF0:USTF0",1752545970652,0.5600924,118110.0,118100.0,2.02753686]
["bitfinex-derivatives","BTCF0:USTF0",1752545970852,0.5600924,118110.0,118100.0,2.35930144]
["bitfinex-derivatives","BTCF0:USTF0",1752545971052,0.3908,118110.0,118100.0,2.35930144]
["bitfinex-derivatives","BTCF0:USTF0",1752545971253,0.89185698,118110.0,118100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752545971451,0.1693211,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752545971651,0.1693354,118080.0,118070.0,0.2699021]
["bitfinex-derivatives","BTCF0:USTF0",1752545971851,0.5701354,118080.0,118070.0,0.29605559]
["bitfinex-derivatives","BTCF0:USTF0",1752545972051,0.04,118080.0,118070.0,1.31354017]
["bitfinex-derivatives","BTCF0:USTF0",1752545972251,0.2093354,118080.0,118070.0,1.31354017]
["bitfinex-derivatives","BTCF0:USTF0",1752545972860,0.5701354,118080.0,118070.0,0.27444667]
["bitfinex-derivatives","BTCF0:USTF0",1752545973058,0.2093354,118080.0,118070.0,0.95944667]
["bitfinex-derivatives","BTCF0:USTF0",1752545973460,0.2093354,118080.0,118070.0,0.96044667]
["bitfinex-derivatives","BTCF0:USTF0",1752545973959,0.2093354,118080.0,118070.0,0.23311217]
["bitfinex-derivatives","BTCF0:USTF0",1752545974161,0.5701354,118080.0,118070.0,0.03762158]
["bitfinex-derivatives","BTCF0:USTF0",1752545974359,0.90189998,118080.0,118070.0,0.7011744]
["bitfinex-derivatives","BTCF0:USTF0",1752545974558,0.5701354,118080.0,118070.0,0.8705242]
["bitfinex-derivatives","BTCF0:USTF0",1752545974752,0.5701354,118080.0,118070.0,0.7011744]
["bitfinex-derivatives","BTCF0:USTF0",1752545975662,0.90189998,118080.0,118070.0,0.7016544]
["bitfinex-derivatives","BTCF0:USTF0",1752545975863,0.5701354,118080.0,118070.0,0.0168944]
["bitfinex-derivatives","BTCF0:USTF0",1752545976062,0.90189998,118080.0,118070.0,0.7016544]
["bitfinex-derivatives","BTCF0:USTF0",1752545976263,0.90189998,118080.0,118070.0,0.7014944]
["bitfinex-derivatives","BTCF0:USTF0",1752545976953,0.90189998,118080.0,118070.0,0.7013744]
["bitfinex-derivatives","BTCF0:USTF0",1752545977263,0.5701354,118080.0,118070.0,0.7013744]
["bitfinex-derivatives","BTCF0:USTF0",1752545978154,0.90189998,118080.0,118070.0,0.0168944]
["bitfinex-derivatives","BTCF0:USTF0",1752545978362,0.90189998,118080.0,118070.0,0.7004944]
["bitfinex-derivatives","BTCF0:USTF0",1752545979058,0.5701354,118080.0,118070.0,0.0168944]
["bitfinex-derivatives","BTCF0:USTF0",1752545979252,0.5701354,118080.0,118070.0,0.7002944]
["bitfinex-derivatives","BTCF0:USTF0",1752545979762,0.90189998,118080.0,118070.0,0.7000144]
["bitfinex-derivatives","BTCF0:USTF0",1752545980463,0.90189998,118080.0,118070.0,0.0168944]
["bitfinex-derivatives","BTCF0:USTF0",1752545980661,0.90189998,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545980966,0.1693498,118070.0,118020.0,0.39117736]
["bitfinex-derivatives","BTCF0:USTF0",1752545981159,0.5302123,118030.0,118020.0,0.2087441]
["bitfinex-derivatives","BTCF0:USTF0",1752545981362,0.6402123,118030.0,118020.0,0.2087441]
["bitfinex-derivatives","BTCF0:USTF0",1752545981556,0.4708,118030.0,118020.0,1.23669056]
["bitfinex-derivatives","BTCF0:USTF0",1752545981861,0.4708,118030.0,118020.0,1.24662777]
["bitfinex-derivatives","BTCF0:USTF0",1752545982061,0.6402072,118030.0,118020.0,1.24674777]
["bitfinex-derivatives","BTCF0:USTF0",1752545982263,0.6402072,118030.0,118020.0,1.23681946]
["bitfinex-derivatives","BTCF0:USTF0",1752545982463,0.6402072,118030.0,118020.0,0.56363694]
["bitfinex-derivatives","BTCF0:USTF0",1752545982762,0.6402072,118030.0,118020.0,0.22193301]
["bitfinex-derivatives","BTCF0:USTF0",1752545983263,0.6402072,118030.0,118020.0,0.91687012]
["bitfinex-derivatives","BTCF0:USTF0",1752545983459,0.6402072,118030.0,118020.0,0.91707845]
["bitfinex-derivatives","BTCF0:USTF0",1752545983760,0.6402072,118030.0,118020.0,0.05271984]
["bitfinex-derivatives","BTCF0:USTF0",1752545984064,0.6402072,118030.0,118020.0,0.90670134]
["bitfinex-derivatives","BTCF0:USTF0",1752545984263,0.6402072,118030.0,118020.0,0.73727984]
["bitfinex-derivatives","BTCF0:USTF0",1752545984467,0.6402072,118030.0,118020.0,0.7248515]
["bitfinex-derivatives","BTCF0:USTF0",1752545984659,0.6402072,118030.0,118020.0,0.6987686]
["bitfinex-derivatives","BTCF0:USTF0",1752545984858,0.6402072,118030.0,118020.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1752545985060,0.6402072,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752545985265,0.6402072,118030.0,118020.0,0.8545015]
["bitfinex-derivatives","BTCF0:USTF0",1752545985456,0.6402072,118030.0,118020.0,0.86775264]
["bitfinex-derivatives","BTCF0:USTF0",1752545985962,0.6402072,118030.0,118020.0,0.8545015]
["bitfinex-derivatives","BTCF0:USTF0",1752545986164,0.6402072,118030.0,118020.0,1.18626608]
["bitfinex-derivatives","BTCF0:USTF0",1752545986664,0.6402072,118030.0,118020.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1752545986865,0.6402072,118030.0,118020.0,0.8545015]
["bitfinex-derivatives","BTCF0:USTF0",1752545988366,0.6402072,118030.0,118020.0,1.18558608]
["bitfinex-derivatives","BTCF0:USTF0",1752545988762,0.4708,118030.0,118020.0,1.18558608]
["bitfinex-derivatives","BTCF0:USTF0",1752545989570,0.4708,118030.0,118020.0,1.18554608]
["bitfinex-derivatives","BTCF0:USTF0",1752545989765,0.11,118030.0,118020.0,1.18554608]
["bitfinex-derivatives","BTCF0:USTF0",1752545989961,0.11,118030.0,118020.0,0.52799952]
["bitfinex-derivatives","BTCF0:USTF0",1752545990266,0.3608,118050.0,118040.0,0.1693928]
["bitfinex-derivatives","BTCF0:USTF0",1752545990465,0.5601785,118050.0,118040.0,1.21045082]
["bitfinex-derivatives","BTCF0:USTF0",1752545990665,0.5601785,118050.0,118040.0,0.1693928]
["bitfinex-derivatives","BTCF0:USTF0",1752545990966,0.5601785,118050.0,118040.0,1.18455738]
["bitfinex-derivatives","BTCF0:USTF0",1752545991865,0.3908,118050.0,118030.0,0.33176458]
["bitfinex-derivatives","BTCF0:USTF0",1752545992164,0.5301928,118040.0,118030.0,0.2540915]
["bitfinex-derivatives","BTCF0:USTF0",1752545992370,0.5501928,118040.0,118030.0,1.18455738]
["bitfinex-derivatives","BTCF0:USTF0",1752545992663,0.5501928,118040.0,118030.0,0.8527928]
["bitfinex-derivatives","BTCF0:USTF0",1752545992965,0.5501928,118040.0,118030.0,0.1693928]
["bitfinex-derivatives","BTCF0:USTF0",1752545993158,0.5501928,118040.0,118030.0,0.8532328]
["bitfinex-derivatives","BTCF0:USTF0",1752545994065,0.5501928,118040.0,118030.0,1.18499738]
["bitfinex-derivatives","BTCF0:USTF0",1752545994767,0.3808,118040.0,118030.0,1.18499738]
["bitfinex-derivatives","BTCF0:USTF0",1752545994964,0.3828,118040.0,118030.0,1.18499738]
["bitfinex-derivatives","BTCF0:USTF0",1752545995366,0.022,118040.0,118030.0,1.54579738]
["bitfinex-derivatives","BTCF0:USTF0",1752545995573,0.022,118040.0,118030.0,1.56161064]
["bitfinex-derivatives","BTCF0:USTF0",1752545995965,0.3608,118060.0,118030.0,1.39221784]
["bitfinex-derivatives","BTCF0:USTF0",1752545996271,0.6148356,118070.0,118060.0,0.1693641]
["bitfinex-derivatives","BTCF0:USTF0",1752545996470,0.6748356,118070.0,118060.0,0.1693641]
["bitfinex-derivatives","BTCF0:USTF0",1752545996667,0.4208,118070.0,118060.0,0.1693641]
["bitfinex-derivatives","BTCF0:USTF0",1752545996869,0.4208,118070.0,118060.0,0.8517241]
["bitfinex-derivatives","BTCF0:USTF0",1752545997075,0.5901498,118070.0,118060.0,0.8517241]
["bitfinex-derivatives","BTCF0:USTF0",1752545997264,0.4208,118070.0,118060.0,1.18348868]
["bitfinex-derivatives","BTCF0:USTF0",1752545997667,0.5901498,118070.0,118060.0,1.18348868]
["bitfinex-derivatives","BTCF0:USTF0",1752545997869,0.4208,118070.0,118060.0,1.18348868]
["bitfinex-derivatives","BTCF0:USTF0",1752545998070,0.06,118070.0,118060.0,1.35288868]
["bitfinex-derivatives","BTCF0:USTF0",1752545998378,0.2116284,118110.0,118100.0,0.1693068]
["bitfinex-derivatives","BTCF0:USTF0",1752545998379,0.3608,118110.0,118100.0,0.1693068]
["bitfinex-derivatives","BTCF0:USTF0",1752545998672,0.3621,118130.0,118120.0,0.1642781]
["bitfinex-derivatives","BTCF0:USTF0",1752545998880,0.0413,118130.0,118120.0,1.17872268]
["bitfinex-derivatives","BTCF0:USTF0",1752545999167,0.0013,118130.0,118120.0,0.1642781]
["bitfinex-derivatives","BTCF0:USTF0",1752545999368,0.0013,118130.0,118100.0,0.32230423]
["bitfinex-derivatives","BTCF0:USTF0",1752545999369,0.1692924,118110.0,118100.0,0.32230423]
["bitfinex-derivatives","BTCF0:USTF0",1752545999569,0.3708,118110.0,118100.0,1.51964955]
["bitfinex-derivatives","BTCF0:USTF0",1752545999770,0.3708,118110.0,118100.0,2.13529602]
["bitfinex-derivatives","BTCF0:USTF0",1752545999963,0.3708,118110.0,118100.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1752545999964,0.5400924,118110.0,118100.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1752546000165,0.5400924,118110.0,118100.0,1.85572]
["bitfinex-derivatives","BTCF0:USTF0",1752546000372,0.87185698,118110.0,118100.0,1.85572]
["bitfinex-derivatives","BTCF0:USTF0",1752546000567,0.87185698,118110.0,118080.0,0.1695354]
["bitfinex-derivatives","BTCF0:USTF0",1752546000568,0.1693211,118090.0,118080.0,0.1695354]
["bitfinex-derivatives","BTCF0:USTF0",1752546000771,0.1693211,118090.0,118070.0,0.0846715]
["bitfinex-derivatives","BTCF0:USTF0",1752546000772,0.0423353,118080.0,118060.0,1.2561977]
["bitfinex-derivatives","BTCF0:USTF0",1752546001075,0.3608,118070.0,118060.0,0.27999014]
["bitfinex-derivatives","BTCF0:USTF0",1752546001277,0.3608,118070.0,118060.0,0.96499014]
["bitfinex-derivatives","BTCF0:USTF0",1752546001470,0.3608,118070.0,118060.0,0.27999014]
["bitfinex-derivatives","BTCF0:USTF0",1752546001674,0.3608,118080.0,118070.0,0.2963565]
["bitfinex-derivatives","BTCF0:USTF0",1752546001974,0.3608,118090.0,118080.0,0.1693355]
["bitfinex-derivatives","BTCF0:USTF0",1752546002274,0.8909211,118090.0,118080.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1752546002477,0.7216,118090.0,118080.0,1.23101723]
["bitfinex-derivatives","BTCF0:USTF0",1752546002873,0.8909211,118090.0,118080.0,0.01638121]
["bitfinex-derivatives","BTCF0:USTF0",1752546003175,0.9109211,118090.0,118080.0,0.18571671]
["bitfinex-derivatives","BTCF0:USTF0",1752546003377,0.7416,118090.0,118080.0,0.18571671]
["bitfinex-derivatives","BTCF0:USTF0",1752546003578,0.7416,118090.0,118080.0,0.87307671]
["bitfinex-derivatives","BTCF0:USTF0",1752546003874,0.7416,118090.0,118080.0,0.18571671]
["bitfinex-derivatives","BTCF0:USTF0",1752546004171,0.9109211,118090.0,118080.0,0.18571671]
["bitfinex-derivatives","BTCF0:USTF0",1752546004378,0.9109211,118090.0,118080.0,0.87287671]
["bitfinex-derivatives","BTCF0:USTF0",1752546004771,0.7416,118090.0,118080.0,1.20464129]
["bitfinex-derivatives","BTCF0:USTF0",1752546004971,0.7416,118090.0,118080.0,0.18571671]
["bitfinex-derivatives","BTCF0:USTF0",1752546005178,0.7416,118090.0,118080.0,1.20488129]
["bitfinex-derivatives","BTCF0:USTF0",1752546005472,0.9109211,118090.0,118080.0,0.18571671]
["bitfinex-derivatives","BTCF0:USTF0",1752546005666,0.9109211,118090.0,118080.0,0.01638121]
["bitfinex-derivatives","BTCF0:USTF0",1752546005872,0.16935,118070.0,118060.0,0.2246971]
["bitfinex-derivatives","BTCF0:USTF0",1752546006071,0.7216,118070.0,118060.0,0.93840004]
["bitfinex-derivatives","BTCF0:USTF0",1752546006374,0.7216,118070.0,118060.0,1.27016462]
["bitfinex-derivatives","BTCF0:USTF0",1752546006574,0.7216,118070.0,118060.0,0.58256462]
["bitfinex-derivatives","BTCF0:USTF0",1752546006780,0.7216,118070.0,118060.0,0.92548004]
["bitfinex-derivatives","BTCF0:USTF0",1752546006781,0.3608,118070.0,118060.0,0.92548004]
["bitfinex-derivatives","BTCF0:USTF0",1752546006967,0.3608,118070.0,118060.0,1.25724462]
["bitfinex-derivatives","BTCF0:USTF0",1752546007167,0.3608,118090.0,118060.0,1.25724462]
["bitfinex-derivatives","BTCF0:USTF0",1752546007168,0.3608,118080.0,118070.0,0.2963565]
["bitfinex-derivatives","BTCF0:USTF0",1752546007376,0.3708,118080.0,118070.0,0.62812108]
["bitfinex-derivatives","BTCF0:USTF0",1752546008268,0.01,118080.0,118070.0,0.62812108]
["bitfinex-derivatives","BTCF0:USTF0",1752546008571,0.3618,118090.0,118080.0,0.18510453]
["bitfinex-derivatives","BTCF0:USTF0",1752546008572,0.001,118090.0,118080.0,0.18510453]
["bitfinex-derivatives","BTCF0:USTF0",1752546008768,0.011,118090.0,118080.0,1.20550911]
["bitfinex-derivatives","BTCF0:USTF0",1752546008968,0.3718,118090.0,118080.0,1.20550911]
["bitfinex-derivatives","BTCF0:USTF0",1752546009672,0.3718,118090.0,118080.0,0.01576893]
["bitfinex-derivatives","BTCF0:USTF0",1752546009878,0.3718,118090.0,118080.0,0.73313522]
["bitfinex-derivatives","BTCF0:USTF0",1752546009879,0.9019213,118090.0,118080.0,0.73313522]
["bitfinex-derivatives","BTCF0:USTF0",1752546010179,0.9019213,118090.0,118080.0,0.87670453]
["bitfinex-derivatives","BTCF0:USTF0",1752546010379,0.9019213,118090.0,118080.0,0.87686453]
["bitfinex-derivatives","BTCF0:USTF0",1752546010577,0.9019213,118090.0,118080.0,0.51686911]
["bitfinex-derivatives","BTCF0:USTF0",1752546010880,0.9009213,118090.0,118080.0,0.87674453]
["bitfinex-derivatives","BTCF0:USTF0",1752546011082,0.9009213,118090.0,118080.0,0.87714453]
["bitfinex-derivatives","BTCF0:USTF0",1752546011280,0.9009213,118090.0,118080.0,0.01576893]
["bitfinex-derivatives","BTCF0:USTF0",1752546011486,0.16935,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752546011783,1.01095,118070.0,118060.0,0.8644043]
["bitfinex-derivatives","BTCF0:USTF0",1752546011980,1.01095,118070.0,118060.0,0.8614043]
["bitfinex-derivatives","BTCF0:USTF0",1752546012177,1.01095,118070.0,118060.0,0.8616443]
["bitfinex-derivatives","BTCF0:USTF0",1752546012376,0.8416,118070.0,118060.0,1.19340888]
["bitfinex-derivatives","BTCF0:USTF0",1752546012573,0.4808,118070.0,118060.0,1.20140888]
["bitfinex-derivatives","BTCF0:USTF0",1752546012770,0.121,118070.0,118060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752546012973,0.98291458,118070.0,118060.0,0.1773643]
["bitfinex-derivatives","BTCF0:USTF0",1752546013180,0.4818,118070.0,118060.0,0.1773643]
["bitfinex-derivatives","BTCF0:USTF0",1752546013376,0.65115,118070.0,118060.0,0.1773643]
["bitfinex-derivatives","BTCF0:USTF0",1752546013982,0.65115,118070.0,118060.0,1.3486043]
["bitfinex-derivatives","BTCF0:USTF0",1752546014183,0.65115,118070.0,118060.0,2.0429643]
["bitfinex-derivatives","BTCF0:USTF0",1752546014580,0.4818,118070.0,118060.0,2.37472888]
["bitfinex-derivatives","BTCF0:USTF0",1752546014980,0.121,118070.0,118060.0,2.37472888]
["bitfinex-derivatives","BTCF0:USTF0",1752546015378,0.4818,118070.0,118060.0,2.37472888]
["bitfinex-derivatives","BTCF0:USTF0",1752546015689,0.6511499,118070.0,118060.0,1.68036888]
["bitfinex-derivatives","BTCF0:USTF0",1752546015877,0.6511499,118070.0,118060.0,2.0427243]
["bitfinex-derivatives","BTCF0:USTF0",1752546016083,0.4818,118070.0,118060.0,2.37448888]
["bitfinex-derivatives","BTCF0:USTF0",1752546017492,0.4818,118070.0,118060.0,1.68036888]
["bitfinex-derivatives","BTCF0:USTF0",1752546017686,0.4818,118070.0,118060.0,2.37440888]
["bitfinex-derivatives","BTCF0:USTF0",1752546017986,0.0811175,118070.0,118060.0,2.93096897]
["bitfinex-derivatives","BTCF0:USTF0",1752546018287,0.5301108,118100.0,118090.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1752546018485,0.5301108,118100.0,118090.0,0.33176458]
["bitfinex-derivatives","BTCF0:USTF0",1752546018486,0.5924377,118100.0,118090.0,0.33176458]
["bitfinex-derivatives","BTCF0:USTF0",1752546018694,0.1693213,118090.0,118080.0,0.18522957]
["bitfinex-derivatives","BTCF0:USTF0",1752546018991,0.5401213,118090.0,118080.0,0.18522957]
["bitfinex-derivatives","BTCF0:USTF0",1752546019190,0.5401213,118090.0,118080.0,0.90587036]
["bitfinex-derivatives","BTCF0:USTF0",1752546019390,0.5401213,118090.0,118080.0,0.87950957]
["bitfinex-derivatives","BTCF0:USTF0",1752546019889,0.5401213,118090.0,118080.0,0.88550957]
["bitfinex-derivatives","BTCF0:USTF0",1752546019890,0.5411213,118090.0,118080.0,0.88550957]
["bitfinex-derivatives","BTCF0:USTF0",1752546020487,0.5411213,118090.0,118080.0,0.19122957]
["bitfinex-derivatives","BTCF0:USTF0",1752546020989,0.5411213,118090.0,118080.0,1.21683415]
["bitfinex-derivatives","BTCF0:USTF0",1752546021584,0.5411213,118090.0,118080.0,1.21655415]
["bitfinex-derivatives","BTCF0:USTF0",1752546021785,0.5411213,118090.0,118080.0,0.54935843]
["bitfinex-derivatives","BTCF0:USTF0",1752546021786,0.3718,118090.0,118080.0,0.54935843]
["bitfinex-derivatives","BTCF0:USTF0",1752546022085,0.3718,118090.0,118080.0,1.24351843]
["bitfinex-derivatives","BTCF0:USTF0",1752546022291,0.011,118090.0,118080.0,1.24351843]
["bitfinex-derivatives","BTCF0:USTF0",1752546022586,0.011,118090.0,118080.0,1.21715415]
["bitfinex-derivatives","BTCF0:USTF0",1752546022790,0.011,118090.0,118080.0,1.57795415]
["bitfinex-derivatives","BTCF0:USTF0",1752546023092,0.3718,118090.0,118080.0,1.24351779]
["bitfinex-derivatives","BTCF0:USTF0",1752546023593,0.3718,118090.0,118080.0,1.21679415]
["bitfinex-derivatives","BTCF0:USTF0",1752546023789,0.3718,118090.0,118080.0,1.24325685]
["bitfinex-derivatives","BTCF0:USTF0",1752546024286,0.5401213,118090.0,118080.0,0.87834957]
["bitfinex-derivatives","BTCF0:USTF0",1752546024595,0.5401213,118090.0,118080.0,0.88334957]
["bitfinex-derivatives","BTCF0:USTF0",1752546024899,0.5401213,118090.0,118080.0,0.90982231]
["bitfinex-derivatives","BTCF0:USTF0",1752546025091,0.5401213,118090.0,118080.0,0.19022957]
["bitfinex-derivatives","BTCF0:USTF0",1752546025391,0.5401213,118090.0,118080.0,0.91019792]
["bitfinex-derivatives","BTCF0:USTF0",1752546025588,0.3708,118090.0,118080.0,0.90519792]
["bitfinex-derivatives","BTCF0:USTF0",1752546025887,0.3718,118090.0,118080.0,0.88470957]
["bitfinex-derivatives","BTCF0:USTF0",1752546026088,0.3718,118090.0,118080.0,0.21771926]
["bitfinex-derivatives","BTCF0:USTF0",1752546026292,0.3718,118090.0,118080.0,0.19122957]
["bitfinex-derivatives","BTCF0:USTF0",1752546026492,0.3718,118090.0,118080.0,0.88382957]
["bitfinex-derivatives","BTCF0:USTF0",1752546026691,0.3718,118090.0,118080.0,0.91032685]
["bitfinex-derivatives","BTCF0:USTF0",1752546027092,0.3718,118090.0,118080.0,1.24209143]
["bitfinex-derivatives","BTCF0:USTF0",1752546027388,0.3718,118090.0,118080.0,1.21559415]
["bitfinex-derivatives","BTCF0:USTF0",1752546028487,0.3718,118090.0,118080.0,1.21475415]
["bitfinex-derivatives","BTCF0:USTF0",1752546029794,0.3718,118090.0,118080.0,0.88298957]
["bitfinex-derivatives","BTCF0:USTF0",1752546030088,0.5411213,118090.0,118080.0,0.88274957]
["bitfinex-derivatives","BTCF0:USTF0",1752546030485,0.5411213,118090.0,118080.0,0.19122957]
["bitfinex-derivatives","BTCF0:USTF0",1752546030686,0.5411213,118090.0,118080.0,0.88250957]
["bitfinex-derivatives","BTCF0:USTF0",1752546031298,0.5411213,118090.0,118080.0,0.88266957]
["bitfinex-derivatives","BTCF0:USTF0",1752546031592,0.5411213,118090.0,118080.0,0.88270957]
["bitfinex-derivatives","BTCF0:USTF0",1752546031796,0.5411213,118090.0,118080.0,0.19122957]
["bitfinex-derivatives","BTCF0:USTF0",1752546032096,0.5411213,118090.0,118080.0,0.88258957]
["bitfinex-derivatives","BTCF0:USTF0",1752546032497,0.5411213,118090.0,118080.0,0.02189397]
["bitfinex-derivatives","BTCF0:USTF0",1752546032691,0.5411213,118090.0,118080.0,0.88206957]
["bitfinex-derivatives","BTCF0:USTF0",1752546033596,0.5411213,118090.0,118080.0,0.88182957]
["bitfinex-derivatives","BTCF0:USTF0",1752546034097,0.5411213,118090.0,118080.0,0.19122957]
["bitfinex-derivatives","BTCF0:USTF0",1752546034393,0.5411213,118090.0,118080.0,0.88146957]
["bitfinex-derivatives","BTCF0:USTF0",1752546034592,0.3718,118090.0,118080.0,1.21323415]
["bitfinex-derivatives","BTCF0:USTF0",1752546034998,0.5411213,118090.0,118080.0,1.21323415]
["bitfinex-derivatives","BTCF0:USTF0",1752546035301,0.5411213,118090.0,118080.0,0.88146957]
["bitfinex-derivatives","BTCF0:USTF0",1752546035494,0.5411213,118090.0,118080.0,0.88078957]
["bitfinex-derivatives","BTCF0:USTF0",1752546035694,0.5411213,118090.0,118080.0,0.88082957]
["bitfinex-derivatives","BTCF0:USTF0",1752546036093,0.5411213,118090.0,118080.0,1.21259415]
["bitfinex-derivatives","BTCF0:USTF0",1752546036692,0.3718,118090.0,118080.0,1.21259415]
["bitfinex-derivatives","BTCF0:USTF0",1752546036996,0.5411213,118090.0,118080.0,1.21259415]
["bitfinex-derivatives","BTCF0:USTF0",1752546037591,0.5411213,118090.0,118080.0,0.88082957]
["bitfinex-derivatives","BTCF0:USTF0",1752546037789,0.5411213,118090.0,118080.0,0.35365855]
["bitfinex-derivatives","BTCF0:USTF0",1752546038088,0.5411213,118090.0,118080.0,0.19122957]
["bitfinex-derivatives","BTCF0:USTF0",1752546038288,0.5411213,118090.0,118080.0,0.87978957]
["bitfinex-derivatives","BTCF0:USTF0",1752546038993,0.5411213,118090.0,118080.0,0.87966957]
["bitfinex-derivatives","BTCF0:USTF0",1752546039190,0.5411213,118090.0,118080.0,0.19122957]
["bitfinex-derivatives","BTCF0:USTF0",1752546039392,0.5411213,118090.0,118080.0,0.87950957]
["bitfinex-derivatives","BTCF0:USTF0",1752546039593,0.5411213,118090.0,118080.0,0.8634556]
["bitfinex-derivatives","BTCF0:USTF0",1752546039793,0.1693499,118070.0,118060.0,0.1695617]
["bitfinex-derivatives","BTCF0:USTF0",1752546039995,0.1693643,118060.0,118050.0,0.01603716]
["bitfinex-derivatives","BTCF0:USTF0",1752546040190,0.97192888,118060.0,118050.0,0.90031614]
["bitfinex-derivatives","BTCF0:USTF0",1752546040392,0.97192888,118060.0,118050.0,0.04321479]
["bitfinex-derivatives","BTCF0:USTF0",1752546040597,0.97192888,118060.0,118050.0,0.01603716]
["bitfinex-derivatives","BTCF0:USTF0",1752546040598,1.39134488,118060.0,118050.0,0.01603716]
["bitfinex-derivatives","BTCF0:USTF0",1752546040796,1.0595803,118060.0,118050.0,0.01603716]
["bitfinex-derivatives","BTCF0:USTF0",1752546040997,1.39134488,118060.0,118050.0,0.70383716]
["bitfinex-derivatives","BTCF0:USTF0",1752546041498,1.39234488,118060.0,118050.0,0.02403716]
["bitfinex-derivatives","BTCF0:USTF0",1752546042004,0.6401643,118060.0,118050.0,0.01603716]
["bitfinex-derivatives","BTCF0:USTF0",1752546042203,0.6401643,118060.0,118050.0,0.04420758]
["bitfinex-derivatives","BTCF0:USTF0",1752546042397,0.6401643,118060.0,118050.0,0.21358618]
["bitfinex-derivatives","BTCF0:USTF0",1752546042597,0.6401643,118060.0,118050.0,0.04420758]
["bitfinex-derivatives","BTCF0:USTF0",1752546042793,0.6401643,118060.0,118050.0,0.21358618]
["bitfinex-derivatives","BTCF0:USTF0",1752546042998,0.6401643,118060.0,118050.0,0.04420758]
["bitfinex-derivatives","BTCF0:USTF0",1752546043195,0.6401643,118060.0,118050.0,0.21358618]
["bitfinex-derivatives","BTCF0:USTF0",1752546043402,0.6401643,118060.0,118050.0,0.04420758]
["bitfinex-derivatives","BTCF0:USTF0",1752546043592,0.97192888,118060.0,118050.0,0.04420758]
["bitfinex-derivatives","BTCF0:USTF0",1752546043798,0.97192888,118060.0,118050.0,0.18641576]
["bitfinex-derivatives","BTCF0:USTF0",1752546044002,0.6401643,118060.0,118050.0,0.18641576]
["bitfinex-derivatives","BTCF0:USTF0",1752546044204,0.6401643,118060.0,118050.0,0.2135833]
["bitfinex-derivatives","BTCF0:USTF0",1752546044505,0.6401643,118060.0,118050.0,0.18641576]
["bitfinex-derivatives","BTCF0:USTF0",1752546044700,0.4708,118060.0,118050.0,0.18641576]
["bitfinex-derivatives","BTCF0:USTF0",1752546044895,0.4708,118060.0,118050.0,0.51818034]
["bitfinex-derivatives","BTCF0:USTF0",1752546046102,0.6401643,118060.0,118050.0,0.51818034]
["bitfinex-derivatives","BTCF0:USTF0",1752546046400,0.6401643,118060.0,118050.0,0.87273576]
["bitfinex-derivatives","BTCF0:USTF0",1752546047605,0.6401643,118060.0,118050.0,0.18641576]
["bitfinex-derivatives","BTCF0:USTF0",1752546047902,0.6401643,118060.0,118050.0,1.20426034]
["bitfinex-derivatives","BTCF0:USTF0",1752546048098,0.4708,118060.0,118050.0,1.20426034]
["bitfinex-derivatives","BTCF0:USTF0",1752546048294,0.6401643,118060.0,118050.0,1.20426034]
["bitfinex-derivatives","BTCF0:USTF0",1752546048496,0.97192888,118060.0,118050.0,0.01703716]
["bitfinex-derivatives","BTCF0:USTF0",1752546048902,0.6401643,118060.0,118050.0,0.70231716]
["bitfinex-derivatives","BTCF0:USTF0",1752546049108,0.6401643,118060.0,118050.0,0.87169576]
["bitfinex-derivatives","BTCF0:USTF0",1752546049410,0.6401643,118060.0,118050.0,0.70319716]
["bitfinex-derivatives","BTCF0:USTF0",1752546049704,0.6401643,118060.0,118050.0,0.87257576]
["bitfinex-derivatives","BTCF0:USTF0",1752546050493,0.11,118060.0,118050.0,1.20434034]
["bitfinex-derivatives","BTCF0:USTF0",1752546050698,0.0786291,118060.0,118050.0,1.95552092]
["bitfinex-derivatives","BTCF0:USTF0",1752546050996,0.10366433,118090.0,118080.0,0.1693356]
["bitfinex-derivatives","BTCF0:USTF0",1752546051198,0.0335542,118090.0,118080.0,1.67258018]
["bitfinex-derivatives","BTCF0:USTF0",1752546051500,0.5301069,118100.0,118090.0,0.1853308]
["bitfinex-derivatives","BTCF0:USTF0",1752546051707,0.5401069,118100.0,118090.0,0.8728908]
["bitfinex-derivatives","BTCF0:USTF0",1752546051905,0.5401069,118100.0,118090.0,0.94019749]
["bitfinex-derivatives","BTCF0:USTF0",1752546052105,0.5401069,118100.0,118090.0,1.27196207]
["bitfinex-derivatives","BTCF0:USTF0",1752546052807,0.3718,118100.0,118090.0,1.27596207]
["bitfinex-derivatives","BTCF0:USTF0",1752546053204,0.5411069,118100.0,118090.0,1.27596207]
["bitfinex-derivatives","BTCF0:USTF0",1752546053406,0.5411069,118100.0,118090.0,0.94359749]
["bitfinex-derivatives","BTCF0:USTF0",1752546053707,0.3718,118100.0,118090.0,1.27536207]
["bitfinex-derivatives","BTCF0:USTF0",1752546053907,0.5411069,118100.0,118090.0,1.27536207]
["bitfinex-derivatives","BTCF0:USTF0",1752546054509,0.5411069,118100.0,118090.0,0.94359749]
["bitfinex-derivatives","BTCF0:USTF0",1752546054709,0.5411069,118100.0,118090.0,1.27536207]
["bitfinex-derivatives","BTCF0:USTF0",1752546055704,0.5411069,118100.0,118090.0,0.25563749]
["bitfinex-derivatives","BTCF0:USTF0",1752546055907,0.5411069,118100.0,118090.0,0.96083948]
["bitfinex-derivatives","BTCF0:USTF0",1752546056209,0.5411069,118100.0,118090.0,0.27339948]
["bitfinex-derivatives","BTCF0:USTF0",1752546056408,0.5401069,118100.0,118090.0,0.95743948]
["bitfinex-derivatives","BTCF0:USTF0",1752546056605,0.5411069,118100.0,118090.0,0.96143948]
["bitfinex-derivatives","BTCF0:USTF0",1752546056912,0.5411069,118100.0,118090.0,0.72481149]
["bitfinex-derivatives","BTCF0:USTF0",1752546057308,0.87287148,118100.0,118090.0,0.7065695]
["bitfinex-derivatives","BTCF0:USTF0",1752546057507,0.87287148,118100.0,118090.0,0.0200095]
["bitfinex-derivatives","BTCF0:USTF0",1752546057708,0.87287148,118100.0,118090.0,0.7062495]
["bitfinex-derivatives","BTCF0:USTF0",1752546058007,0.87287148,118100.0,118050.0,0.37683716]
["bitfinex-derivatives","BTCF0:USTF0",1752546058008,0.0423392,118070.0,118050.0,0.2117106]
["bitfinex-derivatives","BTCF0:USTF0",1752546058210,0.8909643,118060.0,118050.0,0.211709]
["bitfinex-derivatives","BTCF0:USTF0",1752546058408,1.0533082,118060.0,118050.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1752546058607,0.1693786,118050.0,118040.0,0.18726631]
["bitfinex-derivatives","BTCF0:USTF0",1752546058907,0.4808,118050.0,118040.0,0.87698631]
["bitfinex-derivatives","BTCF0:USTF0",1752546059105,0.6501786,118050.0,118040.0,0.87698631]
["bitfinex-derivatives","BTCF0:USTF0",1752546059301,0.4808,118050.0,118040.0,1.19087758]
["bitfinex-derivatives","BTCF0:USTF0",1752546059507,0.6501786,118050.0,118040.0,1.19087758]
["bitfinex-derivatives","BTCF0:USTF0",1752546059703,0.6501786,118050.0,118040.0,0.87760569]
["bitfinex-derivatives","BTCF0:USTF0",1752546059910,0.6501786,118050.0,118040.0,0.859553]
["bitfinex-derivatives","BTCF0:USTF0",1752546060913,0.6511786,118050.0,118040.0,0.860553]
["bitfinex-derivatives","BTCF0:USTF0",1752546061414,0.4818,118050.0,118040.0,0.8786056]
["bitfinex-derivatives","BTCF0:USTF0",1752546061613,0.4818,118050.0,118040.0,1.26853684]
["bitfinex-derivatives","BTCF0:USTF0",1752546062011,0.6511786,118050.0,118040.0,1.29134105]
["bitfinex-derivatives","BTCF0:USTF0",1752546062209,0.4818,118050.0,118040.0,1.21037018]
["bitfinex-derivatives","BTCF0:USTF0",1752546062409,0.4818,118050.0,118040.0,1.26091096]
["bitfinex-derivatives","BTCF0:USTF0",1752546062612,0.4818,118050.0,118040.0,0.92914638]
["bitfinex-derivatives","BTCF0:USTF0",1752546062816,0.4808,118050.0,118040.0,0.56975096]
["bitfinex-derivatives","BTCF0:USTF0",1752546063016,0.1208,118050.0,118040.0,1.26823326]
["bitfinex-derivatives","BTCF0:USTF0",1752546063320,0.1208,118050.0,118040.0,1.23786512]
["bitfinex-derivatives","BTCF0:USTF0",1752546063709,0.6509786,118050.0,118040.0,0.21618054]
["bitfinex-derivatives","BTCF0:USTF0",1752546064018,0.4806,118050.0,118040.0,0.90506054]
["bitfinex-derivatives","BTCF0:USTF0",1752546064207,0.4816,118050.0,118040.0,1.23882512]
["bitfinex-derivatives","BTCF0:USTF0",1752546064411,0.1208,118050.0,118040.0,1.23882512]
["bitfinex-derivatives","BTCF0:USTF0",1752546064816,0.2901786,118050.0,118040.0,1.23882512]
["bitfinex-derivatives","BTCF0:USTF0",1752546065010,0.1208,118050.0,118040.0,1.23882512]
["bitfinex-derivatives","BTCF0:USTF0",1752546065211,0.6509786,118050.0,118040.0,1.23882512]
["bitfinex-derivatives","BTCF0:USTF0",1752546065411,0.4816,118050.0,118040.0,1.23882512]
["bitfinex-derivatives","BTCF0:USTF0",1752546065613,0.6509786,118050.0,118040.0,1.26162926]
["bitfinex-derivatives","BTCF0:USTF0",1752546065806,0.1208,118050.0,118040.0,1.26162926]
["bitfinex-derivatives","BTCF0:USTF0",1752546066211,0.021,118050.0,118040.0,1.26162926]
["bitfinex-derivatives","BTCF0:USTF0",1752546066714,0.5511786,118050.0,118040.0,1.26162926]
["bitfinex-derivatives","BTCF0:USTF0",1752546067114,0.5511786,118050.0,118040.0,0.90746054]
["bitfinex-derivatives","BTCF0:USTF0",1752546067311,0.5511786,118050.0,118040.0,0.8797256]
["bitfinex-derivatives","BTCF0:USTF0",1752546067619,0.5511786,118050.0,118040.0,0.0200526]
["bitfinex-derivatives","BTCF0:USTF0",1752546067911,0.5511786,118050.0,118040.0,0.1894456]
["bitfinex-derivatives","BTCF0:USTF0",1752546068117,0.5511786,118050.0,118040.0,0.7100526]
["bitfinex-derivatives","BTCF0:USTF0",1752546068313,0.5511786,118050.0,118040.0,0.8794456]
["bitfinex-derivatives","BTCF0:USTF0",1752546068513,0.3818,118050.0,118040.0,0.8794456]
["bitfinex-derivatives","BTCF0:USTF0",1752546068710,0.5511786,118050.0,118040.0,0.0200526]
["bitfinex-derivatives","BTCF0:USTF0",1752546068909,0.5511786,118050.0,118040.0,0.8790856]
["bitfinex-derivatives","BTCF0:USTF0",1752546069512,0.5511786,118050.0,118040.0,0.7096926]
["bitfinex-derivatives","BTCF0:USTF0",1752546069714,0.5511786,118050.0,118040.0,0.8790856]
["bitfinex-derivatives","BTCF0:USTF0",1752546069917,0.5511786,118050.0,118040.0,0.1894456]
["bitfinex-derivatives","BTCF0:USTF0",1752546070211,0.5511786,118050.0,118040.0,0.8786456]
["bitfinex-derivatives","BTCF0:USTF0",1752546070917,0.5511786,118050.0,118040.0,0.1894456]
["bitfinex-derivatives","BTCF0:USTF0",1752546071111,0.5511786,118050.0,118040.0,0.8782856]
["bitfinex-derivatives","BTCF0:USTF0",1752546071314,0.5511786,118050.0,118040.0,0.1894456]
["bitfinex-derivatives","BTCF0:USTF0",1752546071816,0.5511786,118050.0,118040.0,0.8776856]
["bitfinex-derivatives","BTCF0:USTF0",1752546072019,0.88294318,118050.0,118040.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1752546073013,0.5511786,118050.0,118040.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1752546074218,0.5511786,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546074618,0.5511786,118050.0,118040.0,0.171393]
["bitfinex-derivatives","BTCF0:USTF0",1752546074921,0.5511786,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546075113,0.5511786,118050.0,118040.0,0.171393]
["bitfinex-derivatives","BTCF0:USTF0",1752546075515,0.5511786,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546076610,0.88294318,118050.0,118040.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1752546076820,0.88294318,118050.0,118040.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1752546077217,0.5511786,118050.0,118040.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1752546077616,0.88294318,118050.0,118040.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1752546077814,0.5511786,118050.0,118040.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1752546078821,0.88294318,118050.0,118040.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1752546079520,0.5511786,118050.0,118040.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1752546079821,0.88294318,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546080616,0.169393,118040.0,118030.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1752546080816,0.630193,118040.0,118030.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1752546081418,0.1694073,118030.0,118020.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1752546081614,0.6302073,118030.0,118020.0,0.8952505]
["bitfinex-derivatives","BTCF0:USTF0",1752546081822,0.6302073,118030.0,118020.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1752546082117,0.1694217,118020.0,118010.0,0.21280122]
["bitfinex-derivatives","BTCF0:USTF0",1752546082316,0.6302217,118020.0,118010.0,1.1844474]
["bitfinex-derivatives","BTCF0:USTF0",1752546082516,0.6302217,118020.0,118010.0,0.88104079]
["bitfinex-derivatives","BTCF0:USTF0",1752546082716,0.6302217,118020.0,118010.0,1.23106084]
["bitfinex-derivatives","BTCF0:USTF0",1752546082918,0.4608,118020.0,118010.0,1.23106084]
["bitfinex-derivatives","BTCF0:USTF0",1752546083117,0.6302217,118020.0,118010.0,1.20270287]
["bitfinex-derivatives","BTCF0:USTF0",1752546083322,0.6302217,118020.0,118010.0,1.2310602]
["bitfinex-derivatives","BTCF0:USTF0",1752546083523,0.6302217,118020.0,118010.0,1.2304202]
["bitfinex-derivatives","BTCF0:USTF0",1752546083730,0.6302217,118020.0,118010.0,0.5488202]
["bitfinex-derivatives","BTCF0:USTF0",1752546083925,0.6302217,118020.0,118010.0,0.35103687]
["bitfinex-derivatives","BTCF0:USTF0",1752546084124,0.6302217,118020.0,118010.0,1.20147297]
["bitfinex-derivatives","BTCF0:USTF0",1752546084626,0.6312217,118020.0,118010.0,1.20447297]
["bitfinex-derivatives","BTCF0:USTF0",1752546084821,0.6312217,118020.0,118010.0,0.52347297]
["bitfinex-derivatives","BTCF0:USTF0",1752546085021,0.6312217,118020.0,118010.0,1.20359297]
["bitfinex-derivatives","BTCF0:USTF0",1752546085217,0.6312217,118020.0,118010.0,1.20351297]
["bitfinex-derivatives","BTCF0:USTF0",1752546085622,0.4618,118020.0,118010.0,0.52347297]
["bitfinex-derivatives","BTCF0:USTF0",1752546085822,0.6312217,118020.0,118010.0,1.20307297]
["bitfinex-derivatives","BTCF0:USTF0",1752546086022,0.6312217,118020.0,118010.0,1.23134518]
["bitfinex-derivatives","BTCF0:USTF0",1752546086325,0.4618,118020.0,118010.0,1.23134518]
["bitfinex-derivatives","BTCF0:USTF0",1752546087030,0.6312217,118020.0,118010.0,1.23134518]
["bitfinex-derivatives","BTCF0:USTF0",1752546087231,0.4618,118020.0,118010.0,1.23134518]
["bitfinex-derivatives","BTCF0:USTF0",1752546087431,0.6312217,118020.0,118010.0,1.23134518]
["bitfinex-derivatives","BTCF0:USTF0",1752546087627,0.6312217,118020.0,118010.0,0.8995806]
["bitfinex-derivatives","BTCF0:USTF0",1752546087832,0.6312217,118020.0,118010.0,1.23034518]
["bitfinex-derivatives","BTCF0:USTF0",1752546088033,0.6312217,118020.0,118010.0,0.55174518]
["bitfinex-derivatives","BTCF0:USTF0",1752546088234,0.6312217,118020.0,118010.0,1.23034518]
["bitfinex-derivatives","BTCF0:USTF0",1752546089232,0.6312217,118020.0,118010.0,0.8977406]
["bitfinex-derivatives","BTCF0:USTF0",1752546089730,0.6312217,118020.0,118010.0,1.06006908]
["bitfinex-derivatives","BTCF0:USTF0",1752546089929,0.6312217,118020.0,118010.0,1.06010084]
["bitfinex-derivatives","BTCF0:USTF0",1752546090128,0.6312217,118020.0,118010.0,0.05057626]
["bitfinex-derivatives","BTCF0:USTF0",1752546090326,0.6312217,118020.0,118010.0,0.89729128]
["bitfinex-derivatives","BTCF0:USTF0",1752546090635,0.6312217,118020.0,118010.0,0.86898839]
["bitfinex-derivatives","BTCF0:USTF0",1752546090928,0.6312217,118020.0,118010.0,0.02227229]
["bitfinex-derivatives","BTCF0:USTF0",1752546091126,0.6312217,118020.0,118010.0,0.86850829]
["bitfinex-derivatives","BTCF0:USTF0",1752546091332,0.96298628,118020.0,118010.0,0.02227229]
["bitfinex-derivatives","BTCF0:USTF0",1752546091529,0.6312217,118020.0,118010.0,0.86818829]
["bitfinex-derivatives","BTCF0:USTF0",1752546092232,0.6312217,118020.0,118010.0,0.86730829]
["bitfinex-derivatives","BTCF0:USTF0",1752546092427,0.6312217,118020.0,118010.0,0.02227229]
["bitfinex-derivatives","BTCF0:USTF0",1752546092624,0.6312217,118020.0,118010.0,0.69767229]
["bitfinex-derivatives","BTCF0:USTF0",1752546092834,0.6312217,118020.0,118010.0,0.86710829]
["bitfinex-derivatives","BTCF0:USTF0",1752546093132,0.6312217,118020.0,118010.0,0.19170829]
["bitfinex-derivatives","BTCF0:USTF0",1752546093328,0.6312217,118020.0,118010.0,0.69747229]
["bitfinex-derivatives","BTCF0:USTF0",1752546093829,0.6312217,118020.0,118010.0,1.19867287]
["bitfinex-derivatives","BTCF0:USTF0",1752546094235,0.6312217,118020.0,118010.0,0.69663229]
["bitfinex-derivatives","BTCF0:USTF0",1752546094529,0.6312217,118020.0,118010.0,0.19170829]
["bitfinex-derivatives","BTCF0:USTF0",1752546094730,0.6312217,118020.0,118010.0,0.86606829]
["bitfinex-derivatives","BTCF0:USTF0",1752546094926,0.6312217,118020.0,118010.0,0.02227229]
["bitfinex-derivatives","BTCF0:USTF0",1752546095124,0.6312217,118020.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546095125,0.1694504,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546095326,0.1694648,117990.0,117980.0,0.77563863]
["bitfinex-derivatives","BTCF0:USTF0",1752546095528,0.4708,117990.0,117980.0,0.33572146]
["bitfinex-derivatives","BTCF0:USTF0",1752546095723,0.3608,117990.0,117980.0,1.30538453]
["bitfinex-derivatives","BTCF0:USTF0",1752546096034,0.3608,117990.0,117980.0,1.34144397]
["bitfinex-derivatives","BTCF0:USTF0",1752546096242,0.3608,117990.0,117980.0,1.34108397]
["bitfinex-derivatives","BTCF0:USTF0",1752546096427,0.3608,117990.0,117980.0,1.32782867]
["bitfinex-derivatives","BTCF0:USTF0",1752546096628,0.3608,117990.0,117980.0,1.30502453]
["bitfinex-derivatives","BTCF0:USTF0",1752546096936,0.3618,117990.0,117980.0,1.30602453]
["bitfinex-derivatives","BTCF0:USTF0",1752546097134,0.3608,118000.0,117980.0,1.30602453]
["bitfinex-derivatives","BTCF0:USTF0",1752546097135,0.31982001,118000.0,117980.0,1.13655973]
["bitfinex-derivatives","BTCF0:USTF0",1752546097434,0.31821,118010.0,118000.0,0.1694504]
["bitfinex-derivatives","BTCF0:USTF0",1752546097636,0.08,118010.0,118000.0,1.50577956]
["bitfinex-derivatives","BTCF0:USTF0",1752546097829,0.08,118010.0,118000.0,1.17401498]
["bitfinex-derivatives","BTCF0:USTF0",1752546098438,0.3608,118030.0,118000.0,2.11661716]
["bitfinex-derivatives","BTCF0:USTF0",1752546098627,0.46904,118030.0,118020.0,0.50118628]
["bitfinex-derivatives","BTCF0:USTF0",1752546098838,0.33904,118030.0,118020.0,0.50118628]
["bitfinex-derivatives","BTCF0:USTF0",1752546099537,0.6572329,118050.0,118040.0,0.169393]
["bitfinex-derivatives","BTCF0:USTF0",1752546099834,0.6572329,118050.0,118030.0,0.211745]
["bitfinex-derivatives","BTCF0:USTF0",1752546099835,0.169393,118040.0,118030.0,0.211745]
["bitfinex-derivatives","BTCF0:USTF0",1752546100140,0.540193,118040.0,118030.0,0.8407962]
["bitfinex-derivatives","BTCF0:USTF0",1752546100341,0.179393,118040.0,118030.0,1.17256078]
["bitfinex-derivatives","BTCF0:USTF0",1752546100530,0.01,118040.0,118030.0,1.53336078]
["bitfinex-derivatives","BTCF0:USTF0",1752546100935,0.179393,118040.0,118030.0,1.53336078]
["bitfinex-derivatives","BTCF0:USTF0",1752546101135,0.01,118040.0,118030.0,1.53336078]
["bitfinex-derivatives","BTCF0:USTF0",1752546101334,0.2316944,118070.0,118060.0,0.1693643]
["bitfinex-derivatives","BTCF0:USTF0",1752546101528,0.11,118070.0,118060.0,1.53296888]
["bitfinex-derivatives","BTCF0:USTF0",1752546101729,0.11,118070.0,118060.0,1.54936244]
["bitfinex-derivatives","BTCF0:USTF0",1752546101929,0.11,118070.0,118060.0,1.18856244]
["bitfinex-derivatives","BTCF0:USTF0",1752546102135,0.27935,118070.0,118060.0,0.34815814]
["bitfinex-derivatives","BTCF0:USTF0",1752546102336,1.00095,118070.0,118060.0,1.01895814]
["bitfinex-derivatives","BTCF0:USTF0",1752546102528,1.00095,118070.0,118060.0,0.68695356]
["bitfinex-derivatives","BTCF0:USTF0",1752546102934,1.00095,118070.0,118060.0,0.68755356]
["bitfinex-derivatives","BTCF0:USTF0",1752546102935,1.33371458,118070.0,118060.0,0.68755356]
["bitfinex-derivatives","BTCF0:USTF0",1752546103135,1.00195,118070.0,118060.0,0.68755356]
["bitfinex-derivatives","BTCF0:USTF0",1752546103331,1.33271458,118070.0,118060.0,0.01639356]
["bitfinex-derivatives","BTCF0:USTF0",1752546103536,0.1693786,118050.0,118040.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1752546103731,1.0109786,118050.0,118040.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1752546103938,0.1694073,118030.0,118020.0,0.45666805]
["bitfinex-derivatives","BTCF0:USTF0",1752546104240,0.8910073,118030.0,118020.0,1.11025196]
["bitfinex-derivatives","BTCF0:USTF0",1752546104443,0.8910073,118030.0,118020.0,1.27919366]
["bitfinex-derivatives","BTCF0:USTF0",1752546104742,0.3708,118030.0,118020.0,0.88098902]
["bitfinex-derivatives","BTCF0:USTF0",1752546104935,0.01,118030.0,118020.0,1.2127536]
["bitfinex-derivatives","BTCF0:USTF0",1752546105639,0.011,118030.0,118020.0,1.2147536]
["bitfinex-derivatives","BTCF0:USTF0",1752546106342,0.5401643,118060.0,118050.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1752546106533,0.4708,118060.0,118050.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1752546106738,0.6401643,118060.0,118050.0,1.16930318]
["bitfinex-derivatives","BTCF0:USTF0",1752546106942,0.6401643,118060.0,118050.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1752546107139,0.6401643,118060.0,118050.0,0.8373786]
["bitfinex-derivatives","BTCF0:USTF0",1752546107839,0.6401643,118060.0,118050.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1752546108743,0.6401643,118060.0,118050.0,1.16914318]
["bitfinex-derivatives","BTCF0:USTF0",1752546109043,0.113,118060.0,118050.0,1.87920422]
["bitfinex-derivatives","BTCF0:USTF0",1752546109241,0.2823643,118060.0,118050.0,0.34926104]
["bitfinex-derivatives","BTCF0:USTF0",1752546109542,0.6431643,118060.0,118050.0,1.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1752546109741,0.6431643,118060.0,118050.0,1.18499964]
["bitfinex-derivatives","BTCF0:USTF0",1752546110145,0.6421643,118060.0,118050.0,0.85307506]
["bitfinex-derivatives","BTCF0:USTF0",1752546110334,0.6421643,118060.0,118050.0,1.18483964]
["bitfinex-derivatives","BTCF0:USTF0",1752546111045,0.2813643,118060.0,118050.0,1.18483964]
["bitfinex-derivatives","BTCF0:USTF0",1752546111439,0.6421643,118060.0,118050.0,1.18483964]
["bitfinex-derivatives","BTCF0:USTF0",1752546111641,0.2813643,118060.0,118050.0,0.51863964]
["bitfinex-derivatives","BTCF0:USTF0",1752546111843,0.6421643,118060.0,118050.0,1.18439964]
["bitfinex-derivatives","BTCF0:USTF0",1752546113042,0.112,118060.0,118050.0,1.51616422]
["bitfinex-derivatives","BTCF0:USTF0",1752546113242,0.112,118060.0,118050.0,3.04856422]
["bitfinex-derivatives","BTCF0:USTF0",1752546113543,0.112,118060.0,118050.0,2.68776422]
["bitfinex-derivatives","BTCF0:USTF0",1752546113741,0.2813643,118060.0,118050.0,2.71679964]
["bitfinex-derivatives","BTCF0:USTF0",1752546113943,0.2813643,118060.0,118050.0,2.35391964]
["bitfinex-derivatives","BTCF0:USTF0",1752546114147,0.2813643,118060.0,118050.0,2.71471964]
["bitfinex-derivatives","BTCF0:USTF0",1752546114347,0.2813643,118060.0,118050.0,2.35379964]
["bitfinex-derivatives","BTCF0:USTF0",1752546114640,0.2813643,118060.0,118050.0,2.35347964]
["bitfinex-derivatives","BTCF0:USTF0",1752546115037,0.6421643,118060.0,118050.0,1.52078104]
["bitfinex-derivatives","BTCF0:USTF0",1752546115244,0.6421643,118060.0,118050.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1752546115540,0.6421643,118060.0,118050.0,2.33558318]
["bitfinex-derivatives","BTCF0:USTF0",1752546115752,0.6421643,118060.0,118050.0,2.33542318]
["bitfinex-derivatives","BTCF0:USTF0",1752546115939,0.6421643,118060.0,118050.0,2.33526318]
["bitfinex-derivatives","BTCF0:USTF0",1752546116141,0.6421643,118060.0,118050.0,0.33176458]
["bitfinex-derivatives","BTCF0:USTF0",1752546116446,0.1693787,118050.0,118040.0,0.25416479]
["bitfinex-derivatives","BTCF0:USTF0",1752546116639,0.5401787,118050.0,118040.0,1.24820937]
["bitfinex-derivatives","BTCF0:USTF0",1752546116839,0.1793787,118050.0,118040.0,1.24820937]
["bitfinex-derivatives","BTCF0:USTF0",1752546117045,0.1793787,118050.0,118040.0,1.24804937]
["bitfinex-derivatives","BTCF0:USTF0",1752546117238,0.1793786,118050.0,118040.0,1.07866307]
["bitfinex-derivatives","BTCF0:USTF0",1752546117443,0.5401786,118050.0,118040.0,1.24805607]
["bitfinex-derivatives","BTCF0:USTF0",1752546117852,0.3708,118050.0,118040.0,0.58593607]
["bitfinex-derivatives","BTCF0:USTF0",1752546118049,0.5401786,118050.0,118040.0,1.24781607]
["bitfinex-derivatives","BTCF0:USTF0",1752546118349,0.5401786,118050.0,118040.0,1.07842307]
["bitfinex-derivatives","BTCF0:USTF0",1752546118544,0.3708,118050.0,118040.0,1.24781607]
["bitfinex-derivatives","BTCF0:USTF0",1752546118848,0.012,118050.0,118040.0,1.24881607]
["bitfinex-derivatives","BTCF0:USTF0",1752546119050,0.012,118050.0,118040.0,1.26521644]
["bitfinex-derivatives","BTCF0:USTF0",1752546119647,0.1813786,118050.0,118040.0,1.26521644]
["bitfinex-derivatives","BTCF0:USTF0",1752546119848,0.1813787,118050.0,118040.0,1.26521644]
["bitfinex-derivatives","BTCF0:USTF0",1752546120049,0.012,118050.0,118040.0,1.26521644]
["bitfinex-derivatives","BTCF0:USTF0",1752546120361,0.3728,118050.0,118040.0,0.60333644]
["bitfinex-derivatives","BTCF0:USTF0",1752546120644,0.3728,118050.0,118040.0,1.26381644]
["bitfinex-derivatives","BTCF0:USTF0",1752546120645,0.012,118050.0,118040.0,1.26381644]
["bitfinex-derivatives","BTCF0:USTF0",1752546121045,0.5421786,118050.0,118040.0,1.26381644]
["bitfinex-derivatives","BTCF0:USTF0",1752546121245,0.3728,118050.0,118040.0,0.93181186]
["bitfinex-derivatives","BTCF0:USTF0",1752546121455,0.012,118050.0,118040.0,1.26357644]
["bitfinex-derivatives","BTCF0:USTF0",1752546121859,0.012,118050.0,118040.0,1.26325644]
["bitfinex-derivatives","BTCF0:USTF0",1752546122060,0.5421786,118050.0,118040.0,1.26309644]
["bitfinex-derivatives","BTCF0:USTF0",1752546122360,0.5421786,118050.0,118040.0,0.60333644]
["bitfinex-derivatives","BTCF0:USTF0",1752546122554,0.87394318,118050.0,118040.0,0.01710384]
["bitfinex-derivatives","BTCF0:USTF0",1752546122754,0.87394318,118050.0,118040.0,0.67654384]
["bitfinex-derivatives","BTCF0:USTF0",1752546123458,0.87394318,118050.0,118040.0,0.01710384]
["bitfinex-derivatives","BTCF0:USTF0",1752546123662,0.87394318,118050.0,118040.0,0.69258549]
["bitfinex-derivatives","BTCF0:USTF0",1752546123960,0.87394318,118050.0,118040.0,0.84585684]
["bitfinex-derivatives","BTCF0:USTF0",1752546123961,0.5421786,118050.0,118040.0,0.84585684]
["bitfinex-derivatives","BTCF0:USTF0",1752546124157,0.5421786,118050.0,118040.0,0.67646384]
["bitfinex-derivatives","BTCF0:USTF0",1752546124354,0.5421786,118050.0,118040.0,0.67574384]
["bitfinex-derivatives","BTCF0:USTF0",1752546124355,0.87394318,118050.0,118040.0,0.67574384]
["bitfinex-derivatives","BTCF0:USTF0",1752546124553,0.87394318,118050.0,118040.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752546125054,0.87394318,118050.0,118040.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1752546125463,0.87394318,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546125660,1.29336718,118050.0,118040.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1752546125858,1.29336718,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546126860,0.87394318,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546127962,0.7116026,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546128163,1.04336718,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546128760,0.7116026,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546129159,0.87394318,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546129660,0.87394318,118050.0,118040.0,0.170393]
["bitfinex-derivatives","BTCF0:USTF0",1752546129856,0.87394318,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546130155,1.37513176,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546130358,1.04336718,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546130664,0.87394318,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546131066,0.87394318,118050.0,118040.0,0.170393]
["bitfinex-derivatives","BTCF0:USTF0",1752546131362,0.3728,118050.0,118040.0,1.15811758]
["bitfinex-derivatives","BTCF0:USTF0",1752546131666,0.012,118050.0,118040.0,1.15811758]
["bitfinex-derivatives","BTCF0:USTF0",1752546131861,0.012,118050.0,118040.0,1.51891758]
["bitfinex-derivatives","BTCF0:USTF0",1752546132256,0.016,118050.0,118040.0,1.51891758]
["bitfinex-derivatives","BTCF0:USTF0",1752546132453,0.016,118050.0,118040.0,1.15811758]
["bitfinex-derivatives","BTCF0:USTF0",1752546132662,0.016,118050.0,118040.0,1.51891758]
["bitfinex-derivatives","BTCF0:USTF0",1752546132863,0.016,118050.0,118040.0,1.51791758]
["bitfinex-derivatives","BTCF0:USTF0",1752546132864,0.01,118050.0,118040.0,1.51791758]
["bitfinex-derivatives","BTCF0:USTF0",1752546133063,0.014,118050.0,118040.0,1.51891758]
["bitfinex-derivatives","BTCF0:USTF0",1752546133461,0.43513736,118110.0,118040.0,2.58883065]
["bitfinex-derivatives","BTCF0:USTF0",1752546133664,0.05944673,118100.0,118090.0,0.5301213]
["bitfinex-derivatives","BTCF0:USTF0",1752546133862,0.11,118100.0,118090.0,1.91985318]
["bitfinex-derivatives","BTCF0:USTF0",1752546134357,0.11,118100.0,118090.0,2.25161776]
["bitfinex-derivatives","BTCF0:USTF0",1752546135264,0.03386137,118100.0,118090.0,1.91985318]
["bitfinex-derivatives","BTCF0:USTF0",1752546135467,0.0013,118130.0,118120.0,0.1692783]
["bitfinex-derivatives","BTCF0:USTF0",1752546135663,0.1213,118130.0,118120.0,1.15600288]
["bitfinex-derivatives","BTCF0:USTF0",1752546136165,0.1213,118130.0,118120.0,0.8242383]
["bitfinex-derivatives","BTCF0:USTF0",1752546136362,0.1213,118130.0,118120.0,1.15600288]
["bitfinex-derivatives","BTCF0:USTF0",1752546136762,0.1213,118130.0,118120.0,1.58537105]
["bitfinex-derivatives","BTCF0:USTF0",1752546136763,0.0985248,118130.0,118120.0,1.58537105]
["bitfinex-derivatives","BTCF0:USTF0",1752546136962,0.07433736,118160.0,118150.0,0.1692353]
["bitfinex-derivatives","BTCF0:USTF0",1752546137161,0.07433736,118160.0,118150.0,3.39675183]
["bitfinex-derivatives","BTCF0:USTF0",1752546137162,0.11,118160.0,118150.0,3.39675183]
["bitfinex-derivatives","BTCF0:USTF0",1752546137365,0.18433736,118160.0,118150.0,3.39675183]
["bitfinex-derivatives","BTCF0:USTF0",1752546137561,0.1041611,118180.0,118170.0,0.1692067]
["bitfinex-derivatives","BTCF0:USTF0",1752546137770,0.06,118180.0,118170.0,1.53271288]
["bitfinex-derivatives","BTCF0:USTF0",1752546138065,0.06,118180.0,118170.0,1.54919313]
["bitfinex-derivatives","BTCF0:USTF0",1752546138759,1e-07,118180.0,118170.0,1.96843313]
["bitfinex-derivatives","BTCF0:USTF0",1752546138957,1e-07,118190.0,118180.0,0.1691924]
["bitfinex-derivatives","BTCF0:USTF0",1752546139158,0.0400001,118190.0,118180.0,1.03098097]
["bitfinex-derivatives","BTCF0:USTF0",1752546139562,0.02307316,118190.0,118180.0,1.68538097]
["bitfinex-derivatives","BTCF0:USTF0",1752546140362,6e-08,118190.0,118180.0,1.03098097]
["bitfinex-derivatives","BTCF0:USTF0",1752546140565,6e-08,118190.0,118180.0,1.51615698]
["bitfinex-derivatives","BTCF0:USTF0",1752546140766,0.3608,118230.0,118210.0,0.0422844]
["bitfinex-derivatives","BTCF0:USTF0",1752546140967,0.13,118230.0,118220.0,1.28213208]
["bitfinex-derivatives","BTCF0:USTF0",1752546141467,0.13,118230.0,118220.0,0.98853208]
["bitfinex-derivatives","BTCF0:USTF0",1752546141676,0.13,118230.0,118220.0,2.02867702]
["bitfinex-derivatives","BTCF0:USTF0",1752546141971,0.13,118230.0,118220.0,1.66787702]
["bitfinex-derivatives","BTCF0:USTF0",1752546142765,0.13,118230.0,118220.0,0.32111244]
["bitfinex-derivatives","BTCF0:USTF0",1752546142966,0.13,118230.0,118220.0,1.30707702]
["bitfinex-derivatives","BTCF0:USTF0",1752546143163,0.0013,118250.0,118240.0,0.1691065]
["bitfinex-derivatives","BTCF0:USTF0",1752546143362,0.1013,118250.0,118240.0,1.15507108]
["bitfinex-derivatives","BTCF0:USTF0",1752546143567,0.1013,118250.0,118240.0,0.50087108]
["bitfinex-derivatives","BTCF0:USTF0",1752546143767,0.0845577,118240.0,118230.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1752546143972,0.7344645,118240.0,118230.0,0.8233211]
["bitfinex-derivatives","BTCF0:USTF0",1752546144169,0.3736645,118240.0,118230.0,0.8233211]
["bitfinex-derivatives","BTCF0:USTF0",1752546144369,0.7344645,118240.0,118230.0,0.8233211]
["bitfinex-derivatives","BTCF0:USTF0",1752546144564,0.331385,118240.0,118230.0,0.8233211]
["bitfinex-derivatives","BTCF0:USTF0",1752546144768,0.692185,118240.0,118230.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1752546144970,0.692185,118240.0,118230.0,0.8233211]
["bitfinex-derivatives","BTCF0:USTF0",1752546145176,0.695185,118240.0,118230.0,0.8243211]
["bitfinex-derivatives","BTCF0:USTF0",1752546145567,0.123,118240.0,118230.0,0.50188568]
["bitfinex-derivatives","BTCF0:USTF0",1752546145768,0.123,118240.0,118230.0,0.8240811]
["bitfinex-derivatives","BTCF0:USTF0",1752546145967,0.123,118240.0,118230.0,1.15584568]
["bitfinex-derivatives","BTCF0:USTF0",1752546146164,0.123,118240.0,118230.0,0.50188568]
["bitfinex-derivatives","BTCF0:USTF0",1752546146375,0.123,118240.0,118230.0,1.15584568]
["bitfinex-derivatives","BTCF0:USTF0",1752546147073,0.123,118240.0,118230.0,0.50188568]
["bitfinex-derivatives","BTCF0:USTF0",1752546147477,0.6529068,118240.0,118230.0,0.8240811]
["bitfinex-derivatives","BTCF0:USTF0",1752546147677,0.123,118240.0,118230.0,1.15584568]
["bitfinex-derivatives","BTCF0:USTF0",1752546148077,0.6529068,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546148274,0.123,118240.0,118230.0,0.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1752546148479,0.2921068,118240.0,118230.0,1.15568568]
["bitfinex-derivatives","BTCF0:USTF0",1752546148678,0.6529068,118240.0,118230.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1752546149376,0.6529068,118240.0,118230.0,0.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1752546149569,0.4838,118240.0,118230.0,1.15568568]
["bitfinex-derivatives","BTCF0:USTF0",1752546149773,0.2921068,118240.0,118230.0,0.50188568]
["bitfinex-derivatives","BTCF0:USTF0",1752546150069,0.6529068,118240.0,118230.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1752546150274,0.6529068,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546150474,0.6529068,118240.0,118230.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1752546150678,0.6529068,118240.0,118230.0,0.8238411]
["bitfinex-derivatives","BTCF0:USTF0",1752546151277,0.6529068,118240.0,118230.0,1.15560568]
["bitfinex-derivatives","BTCF0:USTF0",1752546151475,0.123,118240.0,118230.0,1.15560568]
["bitfinex-derivatives","BTCF0:USTF0",1752546151673,0.6529068,118240.0,118230.0,0.1701211]
["bitfinex-derivatives","BTCF0:USTF0",1752546151979,0.6529068,118240.0,118230.0,0.8238011]
["bitfinex-derivatives","BTCF0:USTF0",1752546152179,0.6529068,118240.0,118230.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1752546152577,1.10784338,118240.0,118210.0,0.01647095]
["bitfinex-derivatives","BTCF0:USTF0",1752546152774,0.1691498,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546153075,0.1691498,118210.0,118170.0,0.24423973]
["bitfinex-derivatives","BTCF0:USTF0",1752546153076,0.1691784,118190.0,118180.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1752546153271,0.8316,118190.0,118180.0,0.8228727]
["bitfinex-derivatives","BTCF0:USTF0",1752546153580,0.6399784,118190.0,118180.0,0.50095728]
["bitfinex-derivatives","BTCF0:USTF0",1752546153776,1.0007784,118190.0,118180.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1752546154285,0.1691927,118180.0,118170.0,0.0163816]
["bitfinex-derivatives","BTCF0:USTF0",1752546154471,0.97175728,118180.0,118170.0,0.0163816]
["bitfinex-derivatives","BTCF0:USTF0",1752546154774,1.39099728,118180.0,118170.0,0.0163816]
["bitfinex-derivatives","BTCF0:USTF0",1752546154975,0.1692213,118160.0,118150.0,0.01658737]
["bitfinex-derivatives","BTCF0:USTF0",1752546155280,1.0008213,118160.0,118150.0,0.66998737]
["bitfinex-derivatives","BTCF0:USTF0",1752546155481,1.0008213,118160.0,118150.0,0.01638737]
["bitfinex-derivatives","BTCF0:USTF0",1752546155774,1.1700933,118160.0,118150.0,0.08452433]
["bitfinex-derivatives","BTCF0:USTF0",1752546155982,0.2792213,118160.0,118150.0,1.10596876]
["bitfinex-derivatives","BTCF0:USTF0",1752546156175,0.2792213,118160.0,118150.0,0.83918307]
["bitfinex-derivatives","BTCF0:USTF0",1752546156382,0.2792213,118160.0,118150.0,0.66994737]
["bitfinex-derivatives","BTCF0:USTF0",1752546156577,0.2792213,118160.0,118150.0,0.83918307]
["bitfinex-derivatives","BTCF0:USTF0",1752546156880,0.111,118160.0,118150.0,0.84018307]
["bitfinex-derivatives","BTCF0:USTF0",1752546157083,0.111,118160.0,118150.0,1.20098307]
["bitfinex-derivatives","BTCF0:USTF0",1752546157285,0.2802213,118160.0,118150.0,0.67094737]
["bitfinex-derivatives","BTCF0:USTF0",1752546157579,0.111,118160.0,118150.0,1.49428328]
["bitfinex-derivatives","BTCF0:USTF0",1752546157774,0.2802213,118160.0,118150.0,1.13348328]
["bitfinex-derivatives","BTCF0:USTF0",1752546157974,0.6410213,118160.0,118150.0,0.18662307]
["bitfinex-derivatives","BTCF0:USTF0",1752546158273,0.6410213,118160.0,118150.0,0.73802123]
["bitfinex-derivatives","BTCF0:USTF0",1752546158472,0.6410213,118160.0,118150.0,0.72163386]
["bitfinex-derivatives","BTCF0:USTF0",1752546158676,0.6410213,118160.0,118150.0,0.89082956]
["bitfinex-derivatives","BTCF0:USTF0",1752546159181,0.6410213,118160.0,118150.0,0.23722946]
["bitfinex-derivatives","BTCF0:USTF0",1752546159372,0.6410213,118160.0,118150.0,0.89090946]
["bitfinex-derivatives","BTCF0:USTF0",1752546159778,0.6410213,118160.0,118150.0,0.72163386]
["bitfinex-derivatives","BTCF0:USTF0",1752546159975,0.90780699,118160.0,118150.0,0.72163386]
["bitfinex-derivatives","BTCF0:USTF0",1752546160179,1.07707899,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546160679,0.6410213,118160.0,118150.0,0.0290838]
["bitfinex-derivatives","BTCF0:USTF0",1752546160885,0.6410213,118160.0,118150.0,0.53234304]
["bitfinex-derivatives","BTCF0:USTF0",1752546161081,0.4718,118160.0,118150.0,1.18594304]
["bitfinex-derivatives","BTCF0:USTF0",1752546161287,0.4718,118160.0,118150.0,1.20875104]
["bitfinex-derivatives","BTCF0:USTF0",1752546161482,0.111,118160.0,118150.0,1.23915755]
["bitfinex-derivatives","BTCF0:USTF0",1752546161688,0.111,118160.0,118150.0,1.21634955]
["bitfinex-derivatives","BTCF0:USTF0",1752546161882,0.111,118160.0,118150.0,1.26195931]
["bitfinex-derivatives","BTCF0:USTF0",1752546162088,0.111,118160.0,118150.0,1.23387551]
["bitfinex-derivatives","BTCF0:USTF0",1752546162289,0.111,118160.0,118150.0,1.23164322]
["bitfinex-derivatives","BTCF0:USTF0",1752546162481,0.111,118160.0,118150.0,1.62264683]
["bitfinex-derivatives","BTCF0:USTF0",1752546162677,0.111,118160.0,118150.0,1.59244322]
["bitfinex-derivatives","BTCF0:USTF0",1752546163184,0.111,118160.0,118150.0,1.76171522]
["bitfinex-derivatives","BTCF0:USTF0",1752546163381,0.111,118160.0,118150.0,0.67205753]
["bitfinex-derivatives","BTCF0:USTF0",1752546163582,0.111,118160.0,118150.0,1.32565753]
["bitfinex-derivatives","BTCF0:USTF0",1752546163783,0.2802213,118160.0,118150.0,1.28004777]
["bitfinex-derivatives","BTCF0:USTF0",1752546163984,0.111,118160.0,118150.0,1.57707736]
["bitfinex-derivatives","BTCF0:USTF0",1752546164179,0.111,118160.0,118150.0,1.59244322]
["bitfinex-derivatives","BTCF0:USTF0",1752546164386,0.111,118160.0,118150.0,1.56953631]
["bitfinex-derivatives","BTCF0:USTF0",1752546164584,0.111,118160.0,118150.0,1.56949631]
["bitfinex-derivatives","BTCF0:USTF0",1752546164783,0.2802213,118160.0,118150.0,1.56949631]
["bitfinex-derivatives","BTCF0:USTF0",1752546165184,0.111,118160.0,118150.0,1.56949631]
["bitfinex-derivatives","BTCF0:USTF0",1752546165387,0.111,118160.0,118150.0,1.54679346]
["bitfinex-derivatives","BTCF0:USTF0",1752546165683,0.6410213,118160.0,118150.0,0.09641207]
["bitfinex-derivatives","BTCF0:USTF0",1752546165882,0.90780699,118160.0,118150.0,0.72175785]
["bitfinex-derivatives","BTCF0:USTF0",1752546166087,0.6410213,118160.0,118150.0,0.72175785]
["bitfinex-derivatives","BTCF0:USTF0",1752546166287,0.6410213,118160.0,118150.0,0.75002189]
["bitfinex-derivatives","BTCF0:USTF0",1752546166488,0.6410213,118160.0,118150.0,0.74962837]
["bitfinex-derivatives","BTCF0:USTF0",1752546166989,0.6410213,118160.0,118150.0,0.72171785]
["bitfinex-derivatives","BTCF0:USTF0",1752546167889,0.6410213,118160.0,118150.0,0.06823785]
["bitfinex-derivatives","BTCF0:USTF0",1752546168096,0.6410213,118160.0,118140.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1752546168097,0.16925,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546168388,0.1692643,118130.0,118120.0,0.8227186]
["bitfinex-derivatives","BTCF0:USTF0",1752546168593,0.6500643,118130.0,118120.0,0.8227186]
["bitfinex-derivatives","BTCF0:USTF0",1752546168982,0.4808,118130.0,118120.0,0.8227186]
["bitfinex-derivatives","BTCF0:USTF0",1752546169187,0.12,118130.0,118120.0,1.11739168]
["bitfinex-derivatives","BTCF0:USTF0",1752546169394,0.12,118130.0,118120.0,0.8521017]
["bitfinex-derivatives","BTCF0:USTF0",1752546169689,0.12,118130.0,118120.0,0.91846365]
["bitfinex-derivatives","BTCF0:USTF0",1752546170094,0.122,118130.0,118120.0,0.91946365]
["bitfinex-derivatives","BTCF0:USTF0",1752546170289,0.122,118130.0,118120.0,0.89157605]
["bitfinex-derivatives","BTCF0:USTF0",1752546170496,0.6520643,118130.0,118120.0,0.72229745]
["bitfinex-derivatives","BTCF0:USTF0",1752546170690,0.122,118130.0,118120.0,0.75017445]
["bitfinex-derivatives","BTCF0:USTF0",1752546170988,0.4828,118130.0,118120.0,0.89157605]
["bitfinex-derivatives","BTCF0:USTF0",1752546171490,0.4808,118130.0,118120.0,0.91843638]
["bitfinex-derivatives","BTCF0:USTF0",1752546171801,0.4818,118130.0,118120.0,0.91943638]
["bitfinex-derivatives","BTCF0:USTF0",1752546172395,0.6510643,118130.0,118120.0,0.75015778]
["bitfinex-derivatives","BTCF0:USTF0",1752546172594,0.6510643,118130.0,118120.0,0.72229745]
["bitfinex-derivatives","BTCF0:USTF0",1752546172891,0.6510643,118130.0,118120.0,0.89157605]
["bitfinex-derivatives","BTCF0:USTF0",1752546173089,0.6510643,118130.0,118120.0,0.72229745]
["bitfinex-derivatives","BTCF0:USTF0",1752546173286,0.91784999,118130.0,118120.0,0.06885745]
["bitfinex-derivatives","BTCF0:USTF0",1752546173493,0.6510643,118130.0,118120.0,0.06885745]
["bitfinex-derivatives","BTCF0:USTF0",1752546173990,0.91784999,118130.0,118120.0,0.06885745]
["bitfinex-derivatives","BTCF0:USTF0",1752546174198,0.6510643,118130.0,118120.0,0.72225745]
["bitfinex-derivatives","BTCF0:USTF0",1752546174386,0.6510643,118130.0,118120.0,0.89153605]
["bitfinex-derivatives","BTCF0:USTF0",1752546174590,0.6510643,118130.0,118120.0,0.72225745]
["bitfinex-derivatives","BTCF0:USTF0",1752546174999,0.6510643,118130.0,118120.0,0.23813605]
["bitfinex-derivatives","BTCF0:USTF0",1752546175191,0.6510643,118130.0,118120.0,0.89149605]
["bitfinex-derivatives","BTCF0:USTF0",1752546175896,0.6510643,118130.0,118120.0,0.72221745]
["bitfinex-derivatives","BTCF0:USTF0",1752546176095,0.6510643,118130.0,118120.0,0.06885745]
["bitfinex-derivatives","BTCF0:USTF0",1752546176695,0.6510643,118130.0,118120.0,0.23813605]
["bitfinex-derivatives","BTCF0:USTF0",1752546177994,0.4818,118130.0,118120.0,0.23813605]
["bitfinex-derivatives","BTCF0:USTF0",1752546178198,0.2902643,118130.0,118120.0,0.06885745]
["bitfinex-derivatives","BTCF0:USTF0",1752546178396,0.6510643,118130.0,118120.0,0.06885745]
["bitfinex-derivatives","BTCF0:USTF0",1752546178901,0.6510643,118130.0,118120.0,0.23813605]
["bitfinex-derivatives","BTCF0:USTF0",1752546179402,0.4818,118130.0,118120.0,0.23813605]
["bitfinex-derivatives","BTCF0:USTF0",1752546179703,0.2902643,118130.0,118120.0,0.57099813]
["bitfinex-derivatives","BTCF0:USTF0",1752546179903,0.2902643,118130.0,118120.0,0.23813605]
["bitfinex-derivatives","BTCF0:USTF0",1752546180600,0.121,118130.0,118120.0,0.57099813]
["bitfinex-derivatives","BTCF0:USTF0",1752546180802,0.121,118130.0,118120.0,0.93179813]
["bitfinex-derivatives","BTCF0:USTF0",1752546181100,0.121,118130.0,118120.0,0.57099813]
["bitfinex-derivatives","BTCF0:USTF0",1752546181505,0.0967354,118130.0,118120.0,1.58495813]
["bitfinex-derivatives","BTCF0:USTF0",1752546181699,0.18,118160.0,118150.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1752546181999,0.5300017,118180.0,118170.0,0.169207]
["bitfinex-derivatives","BTCF0:USTF0",1752546182204,0.4808,118180.0,118170.0,1.15518908]
["bitfinex-derivatives","BTCF0:USTF0",1752546182500,0.4808,118180.0,118170.0,0.822327]
["bitfinex-derivatives","BTCF0:USTF0",1752546182706,0.6499927,118180.0,118170.0,0.822327]
["bitfinex-derivatives","BTCF0:USTF0",1752546182905,0.4808,118180.0,118170.0,0.817327]
["bitfinex-derivatives","BTCF0:USTF0",1752546183201,0.4808,118180.0,118170.0,0.83848618]
["bitfinex-derivatives","BTCF0:USTF0",1752546183401,0.12,118180.0,118170.0,1.17134826]
["bitfinex-derivatives","BTCF0:USTF0",1752546183800,0.6499927,118180.0,118170.0,0.01615918]
["bitfinex-derivatives","BTCF0:USTF0",1752546184001,0.6499927,118180.0,118170.0,0.83832618]
["bitfinex-derivatives","BTCF0:USTF0",1752546184206,0.6499927,118180.0,118170.0,0.83932618]
["bitfinex-derivatives","BTCF0:USTF0",1752546184405,0.6499927,118180.0,118170.0,0.18636618]
["bitfinex-derivatives","BTCF0:USTF0",1752546184608,0.6499927,118180.0,118170.0,0.83932618]
["bitfinex-derivatives","BTCF0:USTF0",1752546184808,0.6509927,118180.0,118170.0,0.84132618]
["bitfinex-derivatives","BTCF0:USTF0",1752546185000,0.6509927,118180.0,118170.0,0.67211918]
["bitfinex-derivatives","BTCF0:USTF0",1752546185206,0.6509927,118180.0,118170.0,0.67207918]
["bitfinex-derivatives","BTCF0:USTF0",1752546185401,0.2901927,118180.0,118170.0,0.84128618]
["bitfinex-derivatives","BTCF0:USTF0",1752546185596,0.2901927,118180.0,118170.0,1.17414826]
["bitfinex-derivatives","BTCF0:USTF0",1752546185597,0.121,118180.0,118170.0,1.17414826]
["bitfinex-derivatives","BTCF0:USTF0",1752546185808,0.121,118180.0,118170.0,1.53494826]
["bitfinex-derivatives","BTCF0:USTF0",1752546186302,0.6509927,118180.0,118170.0,1.17414826]
["bitfinex-derivatives","BTCF0:USTF0",1752546186503,0.6509927,118180.0,118170.0,0.67195918]
["bitfinex-derivatives","BTCF0:USTF0",1752546187399,0.6509927,118180.0,118170.0,0.84116618]
["bitfinex-derivatives","BTCF0:USTF0",1752546187605,0.6509927,118180.0,118170.0,0.01915918]
["bitfinex-derivatives","BTCF0:USTF0",1752546187807,0.6509927,118180.0,118170.0,0.67195918]
["bitfinex-derivatives","BTCF0:USTF0",1752546188004,0.98385478,118180.0,118170.0,0.67187918]
["bitfinex-derivatives","BTCF0:USTF0",1752546188910,0.6509927,118180.0,118170.0,0.67183918]
["bitfinex-derivatives","BTCF0:USTF0",1752546189605,0.98385478,118180.0,118170.0,0.67183918]
["bitfinex-derivatives","BTCF0:USTF0",1752546189808,0.6509927,118180.0,118170.0,0.67183918]
["bitfinex-derivatives","BTCF0:USTF0",1752546190202,0.6509927,118180.0,118170.0,1.17390826]
["bitfinex-derivatives","BTCF0:USTF0",1752546190515,0.121,118180.0,118170.0,1.17390826]
["bitfinex-derivatives","BTCF0:USTF0",1752546191114,0.2901927,118180.0,118170.0,0.67183918]
["bitfinex-derivatives","BTCF0:USTF0",1752546191309,0.6509927,118180.0,118170.0,0.67183918]
["bitfinex-derivatives","BTCF0:USTF0",1752546191506,0.6509927,118180.0,118170.0,0.84104618]
["bitfinex-derivatives","BTCF0:USTF0",1752546191707,0.6509927,118180.0,118170.0,0.84088618]
["bitfinex-derivatives","BTCF0:USTF0",1752546191901,0.6509927,118180.0,118170.0,0.67167918]
["bitfinex-derivatives","BTCF0:USTF0",1752546192202,0.98385478,118180.0,118170.0,0.01915918]
["bitfinex-derivatives","BTCF0:USTF0",1752546192802,1.15309478,118180.0,118170.0,0.01915918]
["bitfinex-derivatives","BTCF0:USTF0",1752546194608,0.1692213,118160.0,118150.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1752546194808,1.32368338,118160.0,118150.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1752546195110,1.32368338,118160.0,118130.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1752546195111,0.16925,118140.0,118130.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1752546195307,0.4608,118140.0,118130.0,1.9923443]
["bitfinex-derivatives","BTCF0:USTF0",1752546195509,0.63005,118140.0,118130.0,2.32520638]
["bitfinex-derivatives","BTCF0:USTF0",1752546195710,0.63005,118140.0,118130.0,1.9923443]
["bitfinex-derivatives","BTCF0:USTF0",1752546196009,0.63005,118140.0,118130.0,1.82308]
["bitfinex-derivatives","BTCF0:USTF0",1752546196209,0.99085,118140.0,118130.0,1.9923443]
["bitfinex-derivatives","BTCF0:USTF0",1752546196811,0.99085,118140.0,118130.0,1.82308]
["bitfinex-derivatives","BTCF0:USTF0",1752546197014,0.99085,118140.0,118130.0,1.17076]
["bitfinex-derivatives","BTCF0:USTF0",1752546197217,0.99085,118140.0,118130.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1752546197517,1.32371208,118140.0,118130.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1752546197713,1.32371208,118140.0,118130.0,1.82296]
["bitfinex-derivatives","BTCF0:USTF0",1752546198021,1.32471208,118140.0,118130.0,1.82696]
["bitfinex-derivatives","BTCF0:USTF0",1752546199213,1.49400808,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546199906,0.1692643,118130.0,118120.0,0.72001745]
["bitfinex-derivatives","BTCF0:USTF0",1752546200113,0.97292638,118130.0,118120.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1752546200318,0.1692786,118120.0,118110.0,0.2992281]
["bitfinex-derivatives","BTCF0:USTF0",1752546200519,0.6400786,118120.0,118110.0,0.9513481]
["bitfinex-derivatives","BTCF0:USTF0",1752546201412,0.6400786,118120.0,118110.0,0.9090251]
["bitfinex-derivatives","BTCF0:USTF0",1752546201615,0.6400786,118120.0,118110.0,0.6974131]
["bitfinex-derivatives","BTCF0:USTF0",1752546202019,0.6400786,118120.0,118110.0,0.866706]
["bitfinex-derivatives","BTCF0:USTF0",1752546202615,0.6400786,118120.0,118110.0,0.93352819]
["bitfinex-derivatives","BTCF0:USTF0",1752546202817,0.6410786,118120.0,118110.0,0.93552819]
["bitfinex-derivatives","BTCF0:USTF0",1752546203008,0.6410786,118120.0,118110.0,0.76623529]
["bitfinex-derivatives","BTCF0:USTF0",1752546203209,0.6410786,118120.0,118110.0,0.11411529]
["bitfinex-derivatives","BTCF0:USTF0",1752546203415,0.6410786,118120.0,118110.0,0.7371591]
["bitfinex-derivatives","BTCF0:USTF0",1752546203718,0.97394068,118120.0,118110.0,0.0851591]
["bitfinex-derivatives","BTCF0:USTF0",1752546204315,0.97394068,118120.0,118110.0,0.7371191]
["bitfinex-derivatives","BTCF0:USTF0",1752546204616,0.97394068,118120.0,118110.0,0.0851591]
["bitfinex-derivatives","BTCF0:USTF0",1752546205117,0.4718,118120.0,118110.0,1.23923448]
["bitfinex-derivatives","BTCF0:USTF0",1752546205323,0.111,118120.0,118110.0,1.23923448]
["bitfinex-derivatives","BTCF0:USTF0",1752546205621,0.111,118120.0,118110.0,1.60003448]
["bitfinex-derivatives","BTCF0:USTF0",1752546206018,0.111,118120.0,118110.0,1.23923448]
["bitfinex-derivatives","BTCF0:USTF0",1752546206216,0.111,118120.0,118110.0,1.60003448]
["bitfinex-derivatives","BTCF0:USTF0",1752546206419,0.111,118120.0,118110.0,0.94811448]
["bitfinex-derivatives","BTCF0:USTF0",1752546206619,0.111,118120.0,118110.0,1.59991448]
["bitfinex-derivatives","BTCF0:USTF0",1752546207214,0.2802789,118120.0,118110.0,1.23911448]
["bitfinex-derivatives","BTCF0:USTF0",1752546207412,0.2802789,118120.0,118110.0,0.0851591]
["bitfinex-derivatives","BTCF0:USTF0",1752546207413,0.61314098,118120.0,118110.0,0.0851591]
["bitfinex-derivatives","BTCF0:USTF0",1752546207617,0.97394098,118120.0,118110.0,0.0851591]
["bitfinex-derivatives","BTCF0:USTF0",1752546208120,1.79502898,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546208323,0.1692933,118110.0,118100.0,0.00127006]
["bitfinex-derivatives","BTCF0:USTF0",1752546208515,0.98295538,118110.0,118100.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1752546209317,0.98395538,118110.0,118100.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1752546209626,1.15329938,118110.0,118100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752546210127,0.1693219,118090.0,118080.0,0.0694545]
["bitfinex-derivatives","BTCF0:USTF0",1752546210322,1.0109219,118090.0,118080.0,0.0692545]
["bitfinex-derivatives","BTCF0:USTF0",1752546210623,0.1693363,118080.0,118070.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1752546210925,0.6501363,118080.0,118070.0,0.8209906]
["bitfinex-derivatives","BTCF0:USTF0",1752546211319,0.6501363,118080.0,118070.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1752546212014,0.6501363,118080.0,118070.0,0.33286208]
["bitfinex-derivatives","BTCF0:USTF0",1752546212218,0.1693506,118070.0,118060.0,1.01381154]
["bitfinex-derivatives","BTCF0:USTF0",1752546212422,0.1693506,118070.0,118060.0,1.18317654]
["bitfinex-derivatives","BTCF0:USTF0",1752546213016,0.6301506,118070.0,118060.0,0.68094946]
["bitfinex-derivatives","BTCF0:USTF0",1752546213223,0.1693793,118050.0,118040.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1752546213525,0.6501793,118050.0,118040.0,0.1706644]
["bitfinex-derivatives","BTCF0:USTF0",1752546213726,0.6501793,118050.0,118040.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1752546214026,0.2893793,118050.0,118040.0,0.1706644]
["bitfinex-derivatives","BTCF0:USTF0",1752546214420,0.2893793,118050.0,118040.0,0.8222244]
["bitfinex-derivatives","BTCF0:USTF0",1752546214719,0.2893793,118050.0,118040.0,0.89045952]
["bitfinex-derivatives","BTCF0:USTF0",1752546214920,0.6501793,118050.0,118040.0,0.72106582]
["bitfinex-derivatives","BTCF0:USTF0",1752546215131,0.6501793,118050.0,118040.0,0.89045952]
["bitfinex-derivatives","BTCF0:USTF0",1752546215324,0.6501793,118050.0,118040.0,0.72106582]
["bitfinex-derivatives","BTCF0:USTF0",1752546215520,0.6511793,118050.0,118040.0,0.72206582]
["bitfinex-derivatives","BTCF0:USTF0",1752546215916,0.6501793,118050.0,118040.0,0.06950582]
["bitfinex-derivatives","BTCF0:USTF0",1752546216122,0.6511793,118050.0,118040.0,0.07050582]
["bitfinex-derivatives","BTCF0:USTF0",1752546216722,0.6511793,118050.0,118040.0,0.23989952]
["bitfinex-derivatives","BTCF0:USTF0",1752546216926,0.6511793,118050.0,118040.0,0.89145952]
["bitfinex-derivatives","BTCF0:USTF0",1752546217128,0.6511793,118050.0,118040.0,0.33775046]
["bitfinex-derivatives","BTCF0:USTF0",1752546217321,0.6511793,118050.0,118040.0,0.50714416]
["bitfinex-derivatives","BTCF0:USTF0",1752546217521,0.6511793,118050.0,118040.0,0.07050582]
["bitfinex-derivatives","BTCF0:USTF0",1752546218226,0.6511793,118050.0,118040.0,0.23989952]
["bitfinex-derivatives","BTCF0:USTF0",1752546218427,0.6511793,118050.0,118040.0,0.0022707]
["bitfinex-derivatives","BTCF0:USTF0",1752546219223,0.6511793,118050.0,118040.0,0.1716644]
["bitfinex-derivatives","BTCF0:USTF0",1752546219426,0.4818,118050.0,118040.0,0.26951534]
["bitfinex-derivatives","BTCF0:USTF0",1752546219621,0.6511793,118050.0,118040.0,0.26951534]
["bitfinex-derivatives","BTCF0:USTF0",1752546219824,0.6511793,118050.0,118040.0,0.43890904]
["bitfinex-derivatives","BTCF0:USTF0",1752546220026,0.6511793,118050.0,118040.0,0.1716644]
["bitfinex-derivatives","BTCF0:USTF0",1752546220220,0.6511793,118050.0,118040.0,0.43890904]
["bitfinex-derivatives","BTCF0:USTF0",1752546220528,0.121,118050.0,118040.0,0.43890904]
["bitfinex-derivatives","BTCF0:USTF0",1752546223437,0.001,118050.0,118040.0,2.02973304]
["bitfinex-derivatives","BTCF0:USTF0",1752546223642,0.2116962,118070.0,118060.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1752546223842,0.3116962,118070.0,118060.0,1.08784964]
["bitfinex-derivatives","BTCF0:USTF0",1752546224145,0.2693584,118070.0,118060.0,1.08784964]
["bitfinex-derivatives","BTCF0:USTF0",1752546224345,0.2693506,118070.0,118060.0,1.08784964]
["bitfinex-derivatives","BTCF0:USTF0",1752546224540,0.2693506,118070.0,118060.0,0.43660964]
["bitfinex-derivatives","BTCF0:USTF0",1752546224737,0.2693506,118070.0,118060.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1752546224936,0.2703506,118070.0,118060.0,0.822525]
["bitfinex-derivatives","BTCF0:USTF0",1752546225541,0.101,118070.0,118060.0,0.822525]
["bitfinex-derivatives","BTCF0:USTF0",1752546225742,0.101,118070.0,118060.0,1.08976964]
["bitfinex-derivatives","BTCF0:USTF0",1752546225935,0.2703506,118070.0,118060.0,1.08976964]
["bitfinex-derivatives","BTCF0:USTF0",1752546227440,0.6311506,118070.0,118060.0,0.8224449]
["bitfinex-derivatives","BTCF0:USTF0",1752546227645,0.2703506,118070.0,118060.0,0.8224449]
["bitfinex-derivatives","BTCF0:USTF0",1752546228240,0.4618,118070.0,118060.0,0.8224449]
["bitfinex-derivatives","BTCF0:USTF0",1752546228539,0.101,118070.0,118060.0,0.8224449]
["bitfinex-derivatives","BTCF0:USTF0",1752546229439,0.2703507,118070.0,118060.0,0.8224449]
["bitfinex-derivatives","BTCF0:USTF0",1752546229635,0.2703507,118070.0,118060.0,0.8222449]
["bitfinex-derivatives","BTCF0:USTF0",1752546230244,0.2703507,118070.0,118060.0,0.822245]
["bitfinex-derivatives","BTCF0:USTF0",1752546230544,0.6311507,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546230744,0.6311507,118070.0,118060.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1752546230946,0.6311507,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546232245,0.6311507,118070.0,118060.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1752546232644,0.6311507,118070.0,118060.0,0.72030811]
["bitfinex-derivatives","BTCF0:USTF0",1752546232950,0.6311507,118070.0,118060.0,0.72026811]
["bitfinex-derivatives","BTCF0:USTF0",1752546233142,0.6311507,118070.0,118060.0,0.06954811]
["bitfinex-derivatives","BTCF0:USTF0",1752546233346,0.6311507,118070.0,118060.0,0.72022811]
["bitfinex-derivatives","BTCF0:USTF0",1752546233743,0.6311507,118070.0,118060.0,0.06954811]
["bitfinex-derivatives","BTCF0:USTF0",1752546233945,0.6311507,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546233946,0.89839534,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546234748,0.6311507,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546234946,0.96442424,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546236543,0.6311507,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546239045,0.6311507,118070.0,118060.0,0.33527354]
["bitfinex-derivatives","BTCF0:USTF0",1752546240759,0.6311507,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546241158,0.6311507,118070.0,118060.0,0.33527354]
["bitfinex-derivatives","BTCF0:USTF0",1752546241358,0.6311507,118070.0,118060.0,0.53182038]
["bitfinex-derivatives","BTCF0:USTF0",1752546241560,0.101,118070.0,118060.0,0.86543854]
["bitfinex-derivatives","BTCF0:USTF0",1752546241753,0.101,118070.0,118060.0,1.28483854]
["bitfinex-derivatives","BTCF0:USTF0",1752546241957,0.101,118070.0,118060.0,1.31201783]
["bitfinex-derivatives","BTCF0:USTF0",1752546242254,0.00012668,118080.0,118070.0,0.1693507]
["bitfinex-derivatives","BTCF0:USTF0",1752546242460,0.169279,118120.0,118110.0,0.211616]
["bitfinex-derivatives","BTCF0:USTF0",1752546242754,0.169279,118120.0,118110.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1752546242755,0.650079,118120.0,118110.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1752546242954,0.289279,118120.0,118110.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1752546243253,0.289279,118120.0,118110.0,0.8194534]
["bitfinex-derivatives","BTCF0:USTF0",1752546243453,0.650079,118120.0,118110.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1752546243957,0.1692933,118110.0,118100.0,0.2121502]
["bitfinex-derivatives","BTCF0:USTF0",1752546244155,0.614733,118120.0,118110.0,0.1692933]
["bitfinex-derivatives","BTCF0:USTF0",1752546244350,0.1692933,118110.0,118100.0,1.32242704]
["bitfinex-derivatives","BTCF0:USTF0",1752546244554,0.1692933,118110.0,118100.0,0.6928025]
["bitfinex-derivatives","BTCF0:USTF0",1752546244555,0.2892933,118110.0,118100.0,0.6928025]
["bitfinex-derivatives","BTCF0:USTF0",1752546244750,0.2892933,118110.0,118090.0,0.0846592]
["bitfinex-derivatives","BTCF0:USTF0",1752546244751,0.1693077,118100.0,118090.0,0.58724264]
["bitfinex-derivatives","BTCF0:USTF0",1752546244949,0.2893077,118100.0,118090.0,0.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1752546245156,0.2893077,118100.0,118090.0,0.8615588]
["bitfinex-derivatives","BTCF0:USTF0",1752546245356,0.2893077,118100.0,118090.0,1.19483234]
["bitfinex-derivatives","BTCF0:USTF0",1752546245659,0.12,118100.0,118090.0,1.19483234]
["bitfinex-derivatives","BTCF0:USTF0",1752546245861,0.12,118100.0,118090.0,1.23615768]
["bitfinex-derivatives","BTCF0:USTF0",1752546246057,0.2893077,118100.0,118090.0,1.23607768]
["bitfinex-derivatives","BTCF0:USTF0",1752546246256,0.2893077,118100.0,118090.0,0.90280414]
["bitfinex-derivatives","BTCF0:USTF0",1752546246659,0.2893077,118100.0,118090.0,1.26360414]
["bitfinex-derivatives","BTCF0:USTF0",1752546246862,0.2893077,118100.0,118090.0,0.21064734]
["bitfinex-derivatives","BTCF0:USTF0",1752546247164,0.2893077,118100.0,118090.0,0.86436734]
["bitfinex-derivatives","BTCF0:USTF0",1752546247165,0.12,118100.0,118090.0,0.86436734]
["bitfinex-derivatives","BTCF0:USTF0",1752546247355,0.121,118100.0,118090.0,1.55844088]
["bitfinex-derivatives","BTCF0:USTF0",1752546248360,0.2903077,118100.0,118090.0,1.55844088]
["bitfinex-derivatives","BTCF0:USTF0",1752546248557,0.2903077,118100.0,118090.0,1.22516734]
["bitfinex-derivatives","BTCF0:USTF0",1752546248763,0.121,118100.0,118090.0,1.55844088]
["bitfinex-derivatives","BTCF0:USTF0",1752546250065,0.2903077,118100.0,118090.0,1.38911888]
["bitfinex-derivatives","BTCF0:USTF0",1752546250261,0.2903077,118100.0,118090.0,0.69504534]
["bitfinex-derivatives","BTCF0:USTF0",1752546250453,0.6511077,118100.0,118090.0,0.69476534]
["bitfinex-derivatives","BTCF0:USTF0",1752546250657,0.6511077,118100.0,118090.0,0.86408734]
["bitfinex-derivatives","BTCF0:USTF0",1752546250958,0.2903077,118100.0,118090.0,0.86408734]
["bitfinex-derivatives","BTCF0:USTF0",1752546251254,0.6511077,118100.0,118090.0,0.69476534]
["bitfinex-derivatives","BTCF0:USTF0",1752546251454,0.98438124,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546251658,0.98438124,118100.0,118090.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1752546251659,0.6511077,118100.0,118090.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1752546252463,0.6511077,118100.0,118090.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1752546253653,0.6511077,118100.0,118090.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1752546253959,0.98438124,118100.0,118090.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1752546254155,0.6511077,118100.0,118090.0,0.822562]
["bitfinex-derivatives","BTCF0:USTF0",1752546254361,0.6511077,118100.0,118090.0,1.15583554]
["bitfinex-derivatives","BTCF0:USTF0",1752546254858,0.2903077,118100.0,118090.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1752546255057,0.6511077,118100.0,118090.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1752546255466,0.98438124,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546255660,0.98438124,118100.0,118090.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1752546255964,0.98438124,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546256163,1.15373324,118100.0,118090.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1752546256363,0.2963197,118090.0,118080.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1752546256561,0.1693364,118080.0,118070.0,0.01580443]
["bitfinex-derivatives","BTCF0:USTF0",1752546256758,0.96340994,118080.0,118070.0,0.66476443]
["bitfinex-derivatives","BTCF0:USTF0",1752546256955,0.6301364,118080.0,118070.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1752546257465,0.1693507,118070.0,118060.0,0.63064798]
["bitfinex-derivatives","BTCF0:USTF0",1752546257662,0.6601507,118070.0,118060.0,1.27956798]
["bitfinex-derivatives","BTCF0:USTF0",1752546258063,0.4908,118070.0,118060.0,1.27956798]
["bitfinex-derivatives","BTCF0:USTF0",1752546258265,0.13,118070.0,118060.0,1.27956798]
["bitfinex-derivatives","BTCF0:USTF0",1752546258963,0.131,118070.0,118060.0,1.28256798]
["bitfinex-derivatives","BTCF0:USTF0",1752546259374,0.131,118070.0,118060.0,1.70196798]
["bitfinex-derivatives","BTCF0:USTF0",1752546260273,0.131,118070.0,118060.0,1.72868731]
["bitfinex-derivatives","BTCF0:USTF0",1752546260569,0.131,118070.0,118060.0,1.70196798]
["bitfinex-derivatives","BTCF0:USTF0",1752546261171,0.07768137,118070.0,118060.0,2.06276798]
["bitfinex-derivatives","BTCF0:USTF0",1752546261366,0.07768137,118070.0,118060.0,2.08955475]
["bitfinex-derivatives","BTCF0:USTF0",1752546261667,0.03700137,118070.0,118060.0,2.06276798]
["bitfinex-derivatives","BTCF0:USTF0",1752546261872,0.17465323,118090.0,118080.0,0.1693364]
["bitfinex-derivatives","BTCF0:USTF0",1752546262171,0.03,118090.0,118080.0,1.51200994]
["bitfinex-derivatives","BTCF0:USTF0",1752546262368,0.03,118090.0,118080.0,2.04217794]
["bitfinex-derivatives","BTCF0:USTF0",1752546263759,0.03,118090.0,118080.0,2.04317794]
["bitfinex-derivatives","BTCF0:USTF0",1752546263760,0.033,118090.0,118080.0,2.04317794]
["bitfinex-derivatives","BTCF0:USTF0",1752546264571,0.033,118090.0,118080.0,1.39457794]
["bitfinex-derivatives","BTCF0:USTF0",1752546264764,0.031,118090.0,118080.0,2.04489794]
["bitfinex-derivatives","BTCF0:USTF0",1752546265170,0.031,118090.0,118080.0,1.39657794]
["bitfinex-derivatives","BTCF0:USTF0",1752546265469,0.031,118090.0,118080.0,2.04489794]
["bitfinex-derivatives","BTCF0:USTF0",1752546265966,0.031,118090.0,118080.0,2.07169437]
["bitfinex-derivatives","BTCF0:USTF0",1752546266166,0.031,118090.0,118080.0,2.04489794]
["bitfinex-derivatives","BTCF0:USTF0",1752546266563,0.031,118090.0,118080.0,2.07169788]
["bitfinex-derivatives","BTCF0:USTF0",1752546266870,0.031,118090.0,118080.0,2.04489794]
["bitfinex-derivatives","BTCF0:USTF0",1752546268167,0.031,118090.0,118080.0,2.07170406]
["bitfinex-derivatives","BTCF0:USTF0",1752546268967,0.031,118090.0,118080.0,2.04489794]
["bitfinex-derivatives","BTCF0:USTF0",1752546269274,0.031,118090.0,118080.0,2.07171012]
["bitfinex-derivatives","BTCF0:USTF0",1752546269967,0.209289,118120.0,118110.0,0.1692933]
["bitfinex-derivatives","BTCF0:USTF0",1752546270168,0.209289,118120.0,118110.0,1.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1752546270169,0.289289,118120.0,118110.0,1.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1752546270369,0.12,118120.0,118110.0,1.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1752546270672,0.0976105,118120.0,118110.0,1.51128684]
["bitfinex-derivatives","BTCF0:USTF0",1752546270867,1e-07,118120.0,118110.0,1.93061483]
["bitfinex-derivatives","BTCF0:USTF0",1752546271068,0.0629469,118150.0,118140.0,0.1692503]
["bitfinex-derivatives","BTCF0:USTF0",1752546271267,0.17429971,118180.0,118140.0,1.51104384]
["bitfinex-derivatives","BTCF0:USTF0",1752546271474,0.04,118180.0,118170.0,0.50248094]
["bitfinex-derivatives","BTCF0:USTF0",1752546271773,0.04,118180.0,118170.0,1.15020094]
["bitfinex-derivatives","BTCF0:USTF0",1752546271967,0.4008,118180.0,118170.0,1.15020094]
["bitfinex-derivatives","BTCF0:USTF0",1752546272175,0.4008,118180.0,118170.0,0.8169274]
["bitfinex-derivatives","BTCF0:USTF0",1752546272772,0.4008,118180.0,118170.0,0.88452541]
["bitfinex-derivatives","BTCF0:USTF0",1752546273176,0.4008,118180.0,118170.0,0.92588444]
["bitfinex-derivatives","BTCF0:USTF0",1752546273570,0.044,118180.0,118170.0,0.92688444]
["bitfinex-derivatives","BTCF0:USTF0",1752546274478,0.4048,118180.0,118170.0,0.27916444]
["bitfinex-derivatives","BTCF0:USTF0",1752546274682,0.4048,118180.0,118170.0,0.92648444]
["bitfinex-derivatives","BTCF0:USTF0",1752546275364,0.4048,118180.0,118170.0,1.25975798]
["bitfinex-derivatives","BTCF0:USTF0",1752546275764,0.4048,118180.0,118170.0,0.88504541]
["bitfinex-derivatives","BTCF0:USTF0",1752546275968,0.4048,118180.0,118170.0,0.92808822]
["bitfinex-derivatives","BTCF0:USTF0",1752546276166,0.4048,118180.0,118170.0,1.26136176]
["bitfinex-derivatives","BTCF0:USTF0",1752546276777,0.4048,118180.0,118170.0,1.63846815]
["bitfinex-derivatives","BTCF0:USTF0",1752546276778,0.044,118180.0,118170.0,1.63846815]
["bitfinex-derivatives","BTCF0:USTF0",1752546277277,0.044,118180.0,118170.0,0.63042815]
["bitfinex-derivatives","BTCF0:USTF0",1752546277581,0.044,118180.0,118170.0,1.63822815]
["bitfinex-derivatives","BTCF0:USTF0",1752546278266,0.044,118180.0,118170.0,0.99122815]
["bitfinex-derivatives","BTCF0:USTF0",1752546278473,0.044,118180.0,118170.0,1.27734815]
["bitfinex-derivatives","BTCF0:USTF0",1752546279072,0.044,118180.0,118170.0,1.63814815]
["bitfinex-derivatives","BTCF0:USTF0",1752546279568,0.044,118180.0,118170.0,0.99122815]
["bitfinex-derivatives","BTCF0:USTF0",1752546279771,0.044,118180.0,118170.0,1.80098815]
["bitfinex-derivatives","BTCF0:USTF0",1752546279971,0.044,118180.0,118170.0,2.47527461]
["bitfinex-derivatives","BTCF0:USTF0",1752546280171,0.044,118180.0,118170.0,2.44774815]
["bitfinex-derivatives","BTCF0:USTF0",1752546281778,0.2131931,118180.0,118170.0,2.44762815]
["bitfinex-derivatives","BTCF0:USTF0",1752546281973,0.044,118180.0,118170.0,2.44762815]
["bitfinex-derivatives","BTCF0:USTF0",1752546282170,0.044,118180.0,118170.0,1.80098815]
["bitfinex-derivatives","BTCF0:USTF0",1752546282478,0.044,118180.0,118170.0,2.44746815]
["bitfinex-derivatives","BTCF0:USTF0",1752546283273,0.2131931,118180.0,118170.0,2.11403461]
["bitfinex-derivatives","BTCF0:USTF0",1752546283467,0.044,118180.0,118170.0,2.44730815]
["bitfinex-derivatives","BTCF0:USTF0",1752546283667,0.2131931,118180.0,118170.0,1.46771461]
["bitfinex-derivatives","BTCF0:USTF0",1752546284067,0.2131931,118180.0,118170.0,0.0849044]
["bitfinex-derivatives","BTCF0:USTF0",1752546284068,0.90726664,118180.0,118170.0,0.0849044]
["bitfinex-derivatives","BTCF0:USTF0",1752546284272,0.90726664,118180.0,118170.0,0.01730639]
["bitfinex-derivatives","BTCF0:USTF0",1752546284474,0.90726664,118180.0,118170.0,0.66354639]
["bitfinex-derivatives","BTCF0:USTF0",1752546284873,0.90726664,118180.0,118170.0,0.01730639]
["bitfinex-derivatives","BTCF0:USTF0",1752546285078,0.5739931,118180.0,118170.0,0.83267379]
["bitfinex-derivatives","BTCF0:USTF0",1752546285280,0.213193,118180.0,118170.0,0.66346639]
["bitfinex-derivatives","BTCF0:USTF0",1752546285578,0.573993,118180.0,118170.0,0.66346639]
["bitfinex-derivatives","BTCF0:USTF0",1752546285781,0.573993,118180.0,118170.0,0.83267379]
["bitfinex-derivatives","BTCF0:USTF0",1752546286274,0.1692217,118160.0,118150.0,0.01598412]
["bitfinex-derivatives","BTCF0:USTF0",1752546286476,1.33409524,118160.0,118150.0,0.83110012]
["bitfinex-derivatives","BTCF0:USTF0",1752546286671,1.0008217,118160.0,118150.0,0.83110012]
["bitfinex-derivatives","BTCF0:USTF0",1752546286876,1.0008217,118160.0,118150.0,0.18502012]
["bitfinex-derivatives","BTCF0:USTF0",1752546287076,1.0008217,118160.0,118150.0,0.83106012]
["bitfinex-derivatives","BTCF0:USTF0",1752546287879,1.33409524,118160.0,118150.0,0.01578412]
["bitfinex-derivatives","BTCF0:USTF0",1752546288084,0.1692503,118140.0,118130.0,0.8576904]
["bitfinex-derivatives","BTCF0:USTF0",1752546288284,0.6400503,118140.0,118130.0,0.8574904]
["bitfinex-derivatives","BTCF0:USTF0",1752546288579,0.8739142,118140.0,118120.0,1.64689284]
["bitfinex-derivatives","BTCF0:USTF0",1752546288885,1.0008551,118140.0,118130.0,0.8151847]
["bitfinex-derivatives","BTCF0:USTF0",1752546289276,1.0008551,118140.0,118130.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1752546289683,0.8316,118140.0,118130.0,0.8151847]
["bitfinex-derivatives","BTCF0:USTF0",1752546289981,1.0008503,118140.0,118130.0,0.20974448]
["bitfinex-derivatives","BTCF0:USTF0",1752546290180,1.0008503,118140.0,118130.0,0.85558448]
["bitfinex-derivatives","BTCF0:USTF0",1752546290378,1.0008503,118140.0,118130.0,0.04047978]
["bitfinex-derivatives","BTCF0:USTF0",1752546290578,0.169279,118120.0,118110.0,0.0425228]
["bitfinex-derivatives","BTCF0:USTF0",1752546290784,0.4708,118120.0,118110.0,1.2602217]
["bitfinex-derivatives","BTCF0:USTF0",1752546290983,0.11,118120.0,118110.0,1.2602217]
["bitfinex-derivatives","BTCF0:USTF0",1752546291283,0.11,118120.0,118110.0,1.32632548]
["bitfinex-derivatives","BTCF0:USTF0",1752546291685,0.11,118120.0,118110.0,0.61098492]
["bitfinex-derivatives","BTCF0:USTF0",1752546291885,0.11,118120.0,118110.0,1.25666492]
["bitfinex-derivatives","BTCF0:USTF0",1752546291886,0.4708,118120.0,118110.0,1.25666492]
["bitfinex-derivatives","BTCF0:USTF0",1752546292086,0.4738,118120.0,118110.0,1.29853883]
["bitfinex-derivatives","BTCF0:USTF0",1752546292683,0.643079,118120.0,118110.0,0.44125123]
["bitfinex-derivatives","BTCF0:USTF0",1752546292879,0.643079,118120.0,118110.0,0.71274378]
["bitfinex-derivatives","BTCF0:USTF0",1752546293281,0.643079,118120.0,118110.0,1.25626702]
["bitfinex-derivatives","BTCF0:USTF0",1752546293889,0.643079,118120.0,118110.0,0.44133372]
["bitfinex-derivatives","BTCF0:USTF0",1752546294081,0.643079,118120.0,118110.0,0.71270378]
["bitfinex-derivatives","BTCF0:USTF0",1752546294786,0.643079,118120.0,118110.0,0.75407388]
["bitfinex-derivatives","BTCF0:USTF0",1752546294981,0.643079,118120.0,118110.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1752546295486,0.643079,118120.0,118110.0,0.7140705]
["bitfinex-derivatives","BTCF0:USTF0",1752546296088,0.643079,118120.0,118110.0,0.7139905]
["bitfinex-derivatives","BTCF0:USTF0",1752546296679,0.643079,118120.0,118110.0,0.8832838]
["bitfinex-derivatives","BTCF0:USTF0",1752546297083,0.643079,118120.0,118110.0,1.04726404]
["bitfinex-derivatives","BTCF0:USTF0",1752546297382,0.643079,118120.0,118110.0,1.08790698]
["bitfinex-derivatives","BTCF0:USTF0",1752546297684,0.113,118120.0,118110.0,1.61800028]
["bitfinex-derivatives","BTCF0:USTF0",1752546298079,0.113,118120.0,118110.0,2.03732827]
["bitfinex-derivatives","BTCF0:USTF0",1752546298281,0.17,118150.0,118140.0,0.1692503]
["bitfinex-derivatives","BTCF0:USTF0",1752546298490,0.7046019,118180.0,118160.0,0.0423027]
["bitfinex-derivatives","BTCF0:USTF0",1752546298779,0.629993,118180.0,118170.0,1.14780094]
["bitfinex-derivatives","BTCF0:USTF0",1752546300079,0.4608,118180.0,118170.0,1.14780094]
["bitfinex-derivatives","BTCF0:USTF0",1752546300284,0.7145946,118180.0,118170.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1752546300481,0.7589067,118180.0,118170.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1752546300788,0.1692074,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546300988,0.2692074,118170.0,118160.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1752546301289,0.6300074,118170.0,118160.0,0.8143417]
["bitfinex-derivatives","BTCF0:USTF0",1752546301489,0.4608,118170.0,118160.0,1.14761524]
["bitfinex-derivatives","BTCF0:USTF0",1752546301684,0.1,118170.0,118160.0,1.14761524]
["bitfinex-derivatives","BTCF0:USTF0",1752546302390,0.2692074,118170.0,118160.0,0.50249524]
["bitfinex-derivatives","BTCF0:USTF0",1752546302589,0.6300074,118170.0,118160.0,0.8141817]
["bitfinex-derivatives","BTCF0:USTF0",1752546303090,0.2692074,118170.0,118160.0,0.8141817]
["bitfinex-derivatives","BTCF0:USTF0",1752546303279,0.1,118170.0,118160.0,0.8141817]
["bitfinex-derivatives","BTCF0:USTF0",1752546303683,0.2692074,118170.0,118160.0,0.8141817]
["bitfinex-derivatives","BTCF0:USTF0",1752546303884,0.1,118170.0,118160.0,1.14745524]
["bitfinex-derivatives","BTCF0:USTF0",1752546304090,0.101,118170.0,118160.0,1.14945524]
["bitfinex-derivatives","BTCF0:USTF0",1752546305387,0.101,118170.0,118160.0,0.50449524]
["bitfinex-derivatives","BTCF0:USTF0",1752546305584,0.2702074,118170.0,118160.0,0.1712217]
["bitfinex-derivatives","BTCF0:USTF0",1752546305784,0.6310074,118170.0,118160.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1752546305991,0.6310074,118170.0,118160.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1752546306187,0.96428094,118170.0,118160.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1752546306382,0.6310074,118170.0,118160.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1752546306794,0.6310074,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546306990,0.6310074,118170.0,118160.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1752546307890,0.6310074,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546308193,0.96428094,118170.0,118160.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1752546308688,0.96428094,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546308897,1.13353695,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546309089,0.169236,118150.0,118140.0,0.01635292]
["bitfinex-derivatives","BTCF0:USTF0",1752546309289,1.33410954,118150.0,118140.0,0.66047292]
["bitfinex-derivatives","BTCF0:USTF0",1752546309489,1.33410954,118150.0,118140.0,0.01615292]
["bitfinex-derivatives","BTCF0:USTF0",1752546309687,1.50338954,118150.0,118140.0,0.01615292]
["bitfinex-derivatives","BTCF0:USTF0",1752546310191,0.1692646,118130.0,118120.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1752546310391,1.0008646,118130.0,118120.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1752546312091,0.169279,118120.0,118110.0,0.76838508]
["bitfinex-derivatives","BTCF0:USTF0",1752546312297,0.640079,118120.0,118110.0,0.76838508]
["bitfinex-derivatives","BTCF0:USTF0",1752546312492,0.640079,118120.0,118110.0,0.66053193]
["bitfinex-derivatives","BTCF0:USTF0",1752546312695,0.640079,118120.0,118110.0,0.66041193]
["bitfinex-derivatives","BTCF0:USTF0",1752546312891,0.640079,118120.0,118100.0,0.01605807]
["bitfinex-derivatives","BTCF0:USTF0",1752546312892,0.1692933,118110.0,118100.0,0.01605807]
["bitfinex-derivatives","BTCF0:USTF0",1752546313096,0.96336684,118110.0,118100.0,0.66009807]
["bitfinex-derivatives","BTCF0:USTF0",1752546313594,0.96336684,118110.0,118100.0,0.01605807]
["bitfinex-derivatives","BTCF0:USTF0",1752546313992,0.6340933,118110.0,118100.0,0.66105807]
["bitfinex-derivatives","BTCF0:USTF0",1752546314695,0.6340933,118110.0,118100.0,0.01705807]
["bitfinex-derivatives","BTCF0:USTF0",1752546315001,0.96736684,118110.0,118100.0,0.01705807]
["bitfinex-derivatives","BTCF0:USTF0",1752546315398,0.6340933,118110.0,118100.0,0.08595007]
["bitfinex-derivatives","BTCF0:USTF0",1752546315599,0.6340933,118110.0,118100.0,0.01705807]
["bitfinex-derivatives","BTCF0:USTF0",1752546316410,0.96736684,118110.0,118100.0,0.01705807]
["bitfinex-derivatives","BTCF0:USTF0",1752546317202,0.169322,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546317495,0.1693363,118080.0,118070.0,0.01620253]
["bitfinex-derivatives","BTCF0:USTF0",1752546317697,0.1693363,118080.0,118070.0,0.7285209]
["bitfinex-derivatives","BTCF0:USTF0",1752546317698,0.6401363,118080.0,118070.0,0.7285209]
["bitfinex-derivatives","BTCF0:USTF0",1752546317888,0.97340984,118080.0,118070.0,0.7285209]
["bitfinex-derivatives","BTCF0:USTF0",1752546318091,0.99122897,118080.0,118070.0,0.06858516]
["bitfinex-derivatives","BTCF0:USTF0",1752546318295,0.99122897,118080.0,118070.0,0.71235837]
["bitfinex-derivatives","BTCF0:USTF0",1752546318591,0.99122897,118080.0,118070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752546318592,1.16061297,118080.0,118070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752546318798,0.169365,118060.0,118050.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1752546318997,1.35183664,118060.0,118050.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1752546319802,0.1693794,118050.0,118040.0,0.01740448]
["bitfinex-derivatives","BTCF0:USTF0",1752546319997,0.97345294,118050.0,118040.0,0.66108448]
["bitfinex-derivatives","BTCF0:USTF0",1752546320301,0.6401794,118050.0,118040.0,0.66108448]
["bitfinex-derivatives","BTCF0:USTF0",1752546320496,0.97345294,118050.0,118040.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1752546320801,0.97345294,118050.0,118040.0,0.71325952]
["bitfinex-derivatives","BTCF0:USTF0",1752546320999,0.97345294,118050.0,118040.0,0.6449107]
["bitfinex-derivatives","BTCF0:USTF0",1752546321593,0.6401794,118050.0,118040.0,0.6449107]
["bitfinex-derivatives","BTCF0:USTF0",1752546321798,0.6401794,118050.0,118040.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1752546322797,0.6401794,118050.0,118040.0,0.86473794]
["bitfinex-derivatives","BTCF0:USTF0",1752546322798,0.11,118050.0,118040.0,0.86473794]
["bitfinex-derivatives","BTCF0:USTF0",1752546322999,0.11,118050.0,118040.0,1.14749794]
["bitfinex-derivatives","BTCF0:USTF0",1752546323198,0.11,118050.0,118040.0,1.57611777]
["bitfinex-derivatives","BTCF0:USTF0",1752546323398,0.0175981,118060.0,118050.0,0.1693794]
["bitfinex-derivatives","BTCF0:USTF0",1752546323601,0.0375981,118060.0,118050.0,1.36614248]
["bitfinex-derivatives","BTCF0:USTF0",1752546324099,0.0395981,118060.0,118050.0,1.36614248]
["bitfinex-derivatives","BTCF0:USTF0",1752546324999,0.0375981,118060.0,118050.0,0.96665349]
["bitfinex-derivatives","BTCF0:USTF0",1752546325209,0.02856236,118060.0,118050.0,1.21665349]
["bitfinex-derivatives","BTCF0:USTF0",1752546325406,0.002,118060.0,118050.0,1.21665349]
["bitfinex-derivatives","BTCF0:USTF0",1752546325597,0.01781913,118080.0,118070.0,0.1693507]
["bitfinex-derivatives","BTCF0:USTF0",1752546325797,0.04781913,118080.0,118070.0,2.97268879]
["bitfinex-derivatives","BTCF0:USTF0",1752546325998,0.21715543,118080.0,118070.0,2.61188879]
["bitfinex-derivatives","BTCF0:USTF0",1752546326203,0.04781913,118080.0,118070.0,2.61188879]
["bitfinex-derivatives","BTCF0:USTF0",1752546327606,0.21715543,118080.0,118070.0,2.61188879]
["bitfinex-derivatives","BTCF0:USTF0",1752546327801,0.21715543,118080.0,118070.0,2.3447507]
["bitfinex-derivatives","BTCF0:USTF0",1752546328007,0.21715543,118080.0,118070.0,2.25100879]
["bitfinex-derivatives","BTCF0:USTF0",1752546328405,0.21915543,118080.0,118070.0,2.61180879]
["bitfinex-derivatives","BTCF0:USTF0",1752546328802,0.21915543,118080.0,118070.0,2.25100879]
["bitfinex-derivatives","BTCF0:USTF0",1752546329506,0.21915543,118080.0,118070.0,2.08165809]
["bitfinex-derivatives","BTCF0:USTF0",1752546329697,0.22115543,118080.0,118070.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1752546329903,0.58195543,118080.0,118070.0,1.81436]
["bitfinex-derivatives","BTCF0:USTF0",1752546330199,0.57995543,118080.0,118070.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1752546330505,0.57995543,118080.0,118070.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1752546330506,0.58195543,118080.0,118070.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1752546330703,0.1693507,118070.0,118060.0,0.01604942]
["bitfinex-derivatives","BTCF0:USTF0",1752546330903,0.6421507,118070.0,118060.0,0.65908942]
["bitfinex-derivatives","BTCF0:USTF0",1752546331709,0.6421507,118070.0,118060.0,0.01604942]
["bitfinex-derivatives","BTCF0:USTF0",1752546331913,0.1693794,118050.0,118040.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1752546332206,1.0029794,118050.0,118040.0,0.6441507]
["bitfinex-derivatives","BTCF0:USTF0",1752546332410,1.0029794,118050.0,118040.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1752546333006,0.4728,118050.0,118040.0,0.1706644]
["bitfinex-derivatives","BTCF0:USTF0",1752546333201,0.6421793,118050.0,118040.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1752546333807,0.91123739,118050.0,118040.0,0.6450307]
["bitfinex-derivatives","BTCF0:USTF0",1752546334108,0.6441793,118050.0,118040.0,0.0022707]
["bitfinex-derivatives","BTCF0:USTF0",1752546336109,0.91123739,118050.0,118040.0,0.0022707]
["bitfinex-derivatives","BTCF0:USTF0",1752546336314,0.1693937,118040.0,118030.0,0.01634587]
["bitfinex-derivatives","BTCF0:USTF0",1752546336506,0.6421937,118040.0,118030.0,0.01634587]
["bitfinex-derivatives","BTCF0:USTF0",1752546338205,0.6421937,118040.0,118030.0,0.28340396]
["bitfinex-derivatives","BTCF0:USTF0",1752546338206,0.6401937,118040.0,118030.0,0.28340396]
["bitfinex-derivatives","BTCF0:USTF0",1752546338526,0.112,118040.0,118030.0,0.45481206]
["bitfinex-derivatives","BTCF0:USTF0",1752546338703,0.6421937,118040.0,118030.0,0.28540396]
["bitfinex-derivatives","BTCF0:USTF0",1752546338916,0.6421937,118040.0,118030.0,0.01834587]
["bitfinex-derivatives","BTCF0:USTF0",1752546339209,0.6421937,118040.0,118030.0,0.66094587]
["bitfinex-derivatives","BTCF0:USTF0",1752546339415,0.6411937,118040.0,118030.0,0.66094587]
["bitfinex-derivatives","BTCF0:USTF0",1752546340413,0.6431937,118040.0,118030.0,0.66094587]
["bitfinex-derivatives","BTCF0:USTF0",1752546341406,0.6411937,118040.0,118030.0,0.66094587]
["bitfinex-derivatives","BTCF0:USTF0",1752546341609,0.6411937,118040.0,118030.0,0.66074587]
["bitfinex-derivatives","BTCF0:USTF0",1752546341810,0.6431937,118040.0,118030.0,0.66074587]
["bitfinex-derivatives","BTCF0:USTF0",1752546342611,0.6411937,118040.0,118030.0,0.01834587]
["bitfinex-derivatives","BTCF0:USTF0",1752546342814,0.91025179,118040.0,118030.0,0.01834587]
["bitfinex-derivatives","BTCF0:USTF0",1752546343209,0.6431937,118040.0,118030.0,0.01834587]
["bitfinex-derivatives","BTCF0:USTF0",1752546343609,0.6431937,118040.0,118030.0,0.08774154]
["bitfinex-derivatives","BTCF0:USTF0",1752546345117,0.6411937,118040.0,118030.0,0.72990154]
["bitfinex-derivatives","BTCF0:USTF0",1752546345318,0.4718,118040.0,118030.0,0.89926964]
["bitfinex-derivatives","BTCF0:USTF0",1752546345623,0.111,118040.0,118030.0,1.16632773]
["bitfinex-derivatives","BTCF0:USTF0",1752546345919,0.6411937,118040.0,118030.0,0.72986154]
["bitfinex-derivatives","BTCF0:USTF0",1752546346314,0.6431937,118040.0,118030.0,0.08774154]
["bitfinex-derivatives","BTCF0:USTF0",1752546346614,0.91025179,118040.0,118030.0,0.08774154]
["bitfinex-derivatives","BTCF0:USTF0",1752546347034,0.6431937,118040.0,118030.0,0.08774154]
["bitfinex-derivatives","BTCF0:USTF0",1752546347416,0.97661414,118040.0,118030.0,0.08774154]
["bitfinex-derivatives","BTCF0:USTF0",1752546347823,0.1694224,118020.0,118010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546348115,0.1694368,118010.0,118000.0,0.3756177]
["bitfinex-derivatives","BTCF0:USTF0",1752546348313,0.4708,118010.0,118000.0,0.5450688]
["bitfinex-derivatives","BTCF0:USTF0",1752546348512,0.4708,118010.0,118000.0,1.1934688]
["bitfinex-derivatives","BTCF0:USTF0",1752546348717,0.11,118010.0,118000.0,1.1934688]
["bitfinex-derivatives","BTCF0:USTF0",1752546348918,0.11,118010.0,118000.0,1.127409]
["bitfinex-derivatives","BTCF0:USTF0",1752546349418,0.2794368,118010.0,118000.0,0.7581841]
["bitfinex-derivatives","BTCF0:USTF0",1752546349619,0.6402368,118010.0,118000.0,0.7581841]
["bitfinex-derivatives","BTCF0:USTF0",1752546349922,0.6412368,118010.0,118000.0,0.7621041]
["bitfinex-derivatives","BTCF0:USTF0",1752546350121,0.6432368,118010.0,118000.0,0.7620641]
["bitfinex-derivatives","BTCF0:USTF0",1752546350315,0.6432368,118010.0,118000.0,0.1137841]
["bitfinex-derivatives","BTCF0:USTF0",1752546350515,0.6432368,118010.0,118000.0,0.07158684]
["bitfinex-derivatives","BTCF0:USTF0",1752546351423,0.91059744,118010.0,118000.0,0.07158684]
["bitfinex-derivatives","BTCF0:USTF0",1752546351715,1.0040368,118010.0,118000.0,0.07158684]
["bitfinex-derivatives","BTCF0:USTF0",1752546352711,1.0030368,118010.0,118000.0,0.06758684]
["bitfinex-derivatives","BTCF0:USTF0",1752546352911,0.1694511,118000.0,117990.0,0.66387975]
["bitfinex-derivatives","BTCF0:USTF0",1752546353126,0.6422511,118000.0,117990.0,0.66387975]
["bitfinex-derivatives","BTCF0:USTF0",1752546353617,0.6422511,118000.0,117990.0,0.01639975]
["bitfinex-derivatives","BTCF0:USTF0",1752546353934,0.6422511,118000.0,117990.0,0.66271975]
["bitfinex-derivatives","BTCF0:USTF0",1752546354617,0.6422511,118000.0,117990.0,0.66263915]
["bitfinex-derivatives","BTCF0:USTF0",1752546354817,0.6422511,118000.0,117990.0,0.01631915]
["bitfinex-derivatives","BTCF0:USTF0",1752546355020,0.6442511,118000.0,117990.0,0.01731915]
["bitfinex-derivatives","BTCF0:USTF0",1752546355915,0.6442511,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546356115,0.66168481,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546358318,0.66168481,118000.0,117990.0,0.06975278]
["bitfinex-derivatives","BTCF0:USTF0",1752546358517,0.66168481,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546360319,0.92904545,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546360520,1.09854145,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546361626,0.1694655,117990.0,117980.0,0.00127135]
["bitfinex-derivatives","BTCF0:USTF0",1752546361825,0.6422655,117990.0,117980.0,0.00127135]
["bitfinex-derivatives","BTCF0:USTF0",1752546363220,0.90962614,117990.0,117980.0,0.00127135]
["bitfinex-derivatives","BTCF0:USTF0",1752546363424,0.1694799,117980.0,117970.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1752546363624,0.6522799,117980.0,117970.0,0.02727662]
["bitfinex-derivatives","BTCF0:USTF0",1752546364026,0.6502799,117980.0,117970.0,0.64361716]
["bitfinex-derivatives","BTCF0:USTF0",1752546364225,0.4808,117980.0,117970.0,0.9109778]
["bitfinex-derivatives","BTCF0:USTF0",1752546364425,0.6502799,117980.0,117970.0,0.64361716]
["bitfinex-derivatives","BTCF0:USTF0",1752546365025,0.2924799,117980.0,117970.0,0.81311136]
["bitfinex-derivatives","BTCF0:USTF0",1752546365231,0.123,117980.0,117970.0,0.81311136]
["bitfinex-derivatives","BTCF0:USTF0",1752546365727,0.2924799,117980.0,117970.0,0.64361716]
["bitfinex-derivatives","BTCF0:USTF0",1752546366228,0.6532799,117980.0,117970.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1752546366532,0.6512799,117980.0,117970.0,0.64361716]
["bitfinex-derivatives","BTCF0:USTF0",1752546366930,0.6532799,117980.0,117970.0,0.64361716]
["bitfinex-derivatives","BTCF0:USTF0",1752546367632,0.670981,117980.0,117970.0,0.64365716]
["bitfinex-derivatives","BTCF0:USTF0",1752546368134,0.669981,117980.0,117970.0,0.64365716]
["bitfinex-derivatives","BTCF0:USTF0",1752546368333,0.671981,117980.0,117970.0,0.81315136]
["bitfinex-derivatives","BTCF0:USTF0",1752546368532,0.671981,117980.0,117970.0,0.64365716]
["bitfinex-derivatives","BTCF0:USTF0",1752546368724,0.671981,117980.0,117970.0,0.81315136]
["bitfinex-derivatives","BTCF0:USTF0",1752546368936,0.671981,117980.0,117970.0,0.64365716]
["bitfinex-derivatives","BTCF0:USTF0",1752546369329,0.669981,117980.0,117970.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1752546369735,0.671981,117980.0,117970.0,0.64485716]
["bitfinex-derivatives","BTCF0:USTF0",1752546370229,0.671981,117980.0,117970.0,0.64441716]
["bitfinex-derivatives","BTCF0:USTF0",1752546370635,0.5005011,117980.0,117970.0,1.14757952]
["bitfinex-derivatives","BTCF0:USTF0",1752546370834,0.669981,117980.0,117970.0,1.17577571]
["bitfinex-derivatives","BTCF0:USTF0",1752546371034,0.5005011,117980.0,117970.0,1.17577571]
["bitfinex-derivatives","BTCF0:USTF0",1752546371236,0.669981,117980.0,117970.0,1.17577571]
["bitfinex-derivatives","BTCF0:USTF0",1752546371433,0.669981,117980.0,117970.0,0.36288151]
["bitfinex-derivatives","BTCF0:USTF0",1752546371636,0.669981,117980.0,117970.0,0.67229335]
["bitfinex-derivatives","BTCF0:USTF0",1752546372135,0.669981,117980.0,117970.0,0.67193335]
["bitfinex-derivatives","BTCF0:USTF0",1752546374431,0.669981,117980.0,117970.0,0.97740532]
["bitfinex-derivatives","BTCF0:USTF0",1752546374830,0.6522799,117980.0,117970.0,0.97740532]
["bitfinex-derivatives","BTCF0:USTF0",1752546375430,0.6522799,117980.0,117970.0,1.00567765]
["bitfinex-derivatives","BTCF0:USTF0",1752546376235,0.6522799,117980.0,117970.0,0.67200949]
["bitfinex-derivatives","BTCF0:USTF0",1752546376738,0.6522799,117980.0,117970.0,0.64373716]
["bitfinex-derivatives","BTCF0:USTF0",1752546376939,0.6522799,117980.0,117970.0,0.67203233]
["bitfinex-derivatives","BTCF0:USTF0",1752546377127,0.6522799,117980.0,117970.0,0.64373716]
["bitfinex-derivatives","BTCF0:USTF0",1752546377333,0.6522799,117980.0,117970.0,1.17520596]
["bitfinex-derivatives","BTCF0:USTF0",1752546377638,0.4828,117980.0,117970.0,0.53248596]
["bitfinex-derivatives","BTCF0:USTF0",1752546377831,0.122,117980.0,117970.0,1.14685952]
["bitfinex-derivatives","BTCF0:USTF0",1752546378027,0.2914799,117980.0,117970.0,0.97736532]
["bitfinex-derivatives","BTCF0:USTF0",1752546378337,0.2914799,117980.0,117970.0,1.50696532]
["bitfinex-derivatives","BTCF0:USTF0",1752546378527,0.6522799,117980.0,117970.0,1.17329716]
["bitfinex-derivatives","BTCF0:USTF0",1752546378730,0.98794806,117980.0,117970.0,1.81597716]
["bitfinex-derivatives","BTCF0:USTF0",1752546378934,0.98794806,117980.0,117970.0,1.17329716]
["bitfinex-derivatives","BTCF0:USTF0",1752546379134,0.6542799,117980.0,117970.0,1.81593716]
["bitfinex-derivatives","BTCF0:USTF0",1752546379838,0.6542799,117980.0,117970.0,1.17329716]
["bitfinex-derivatives","BTCF0:USTF0",1752546380136,0.6542799,117980.0,117970.0,1.81593716]
["bitfinex-derivatives","BTCF0:USTF0",1752546381733,0.98794806,117980.0,117970.0,1.81593716]
["bitfinex-derivatives","BTCF0:USTF0",1752546382233,0.6542799,117980.0,117970.0,1.17329716]
["bitfinex-derivatives","BTCF0:USTF0",1752546382433,0.6562799,117980.0,117970.0,1.81593716]
["bitfinex-derivatives","BTCF0:USTF0",1752546382638,0.98794806,117980.0,117970.0,1.17329716]
["bitfinex-derivatives","BTCF0:USTF0",1752546382839,1.00761528,117980.0,117970.0,1.81593716]
["bitfinex-derivatives","BTCF0:USTF0",1752546384036,0.67394712,117980.0,117970.0,1.81593716]
["bitfinex-derivatives","BTCF0:USTF0",1752546384235,0.67394712,117980.0,117970.0,0.64361716]
["bitfinex-derivatives","BTCF0:USTF0",1752546387734,0.67394712,117980.0,117970.0,0.67184897]
["bitfinex-derivatives","BTCF0:USTF0",1752546387940,0.67394712,117980.0,117970.0,1.00551713]
["bitfinex-derivatives","BTCF0:USTF0",1752546388144,0.67194712,117980.0,117970.0,0.97728532]
["bitfinex-derivatives","BTCF0:USTF0",1752546388539,0.50246722,117980.0,117970.0,0.97728532]
["bitfinex-derivatives","BTCF0:USTF0",1752546388842,0.124,117980.0,117970.0,1.31630761]
["bitfinex-derivatives","BTCF0:USTF0",1752546389143,0.4848,117980.0,117970.0,2.40499935]
["bitfinex-derivatives","BTCF0:USTF0",1752546389340,0.4848,117980.0,117970.0,1.84610751]
["bitfinex-derivatives","BTCF0:USTF0",1752546389538,0.4848,117980.0,117970.0,2.48866751]
["bitfinex-derivatives","BTCF0:USTF0",1752546389742,0.4848,117980.0,117970.0,2.51705454]
["bitfinex-derivatives","BTCF0:USTF0",1752546390337,0.124,117980.0,117970.0,2.48866751]
["bitfinex-derivatives","BTCF0:USTF0",1752546390537,0.124,117980.0,117970.0,3.12785316]
["bitfinex-derivatives","BTCF0:USTF0",1752546390840,0.124,117980.0,117970.0,2.76705316]
["bitfinex-derivatives","BTCF0:USTF0",1752546391540,0.124,117980.0,117970.0,3.12785316]
["bitfinex-derivatives","BTCF0:USTF0",1752546391739,0.1184561,117980.0,117970.0,3.12785316]
["bitfinex-derivatives","BTCF0:USTF0",1752546392840,0.02,118010.0,118000.0,0.1694512]
["bitfinex-derivatives","BTCF0:USTF0",1752546393041,0.04,118010.0,118000.0,1.23028356]
["bitfinex-derivatives","BTCF0:USTF0",1752546393236,0.04,118010.0,118000.0,2.01057156]
["bitfinex-derivatives","BTCF0:USTF0",1752546393434,0.2094368,118010.0,118000.0,0.67260736]
["bitfinex-derivatives","BTCF0:USTF0",1752546393634,0.04,118010.0,118000.0,0.67260736]
["bitfinex-derivatives","BTCF0:USTF0",1752546393839,0.04,118010.0,118000.0,1.31496736]
["bitfinex-derivatives","BTCF0:USTF0",1752546394039,0.044,118010.0,118000.0,1.31496736]
["bitfinex-derivatives","BTCF0:USTF0",1752546394335,0.044,118010.0,118000.0,1.67576736]
["bitfinex-derivatives","BTCF0:USTF0",1752546394740,0.044,118010.0,118000.0,1.36707552]
["bitfinex-derivatives","BTCF0:USTF0",1752546394940,0.044,118010.0,118000.0,1.39542782]
["bitfinex-derivatives","BTCF0:USTF0",1752546395140,0.044,118010.0,118000.0,1.06175966]
["bitfinex-derivatives","BTCF0:USTF0",1752546395346,0.044,118010.0,118000.0,1.70407966]
["bitfinex-derivatives","BTCF0:USTF0",1752546395538,0.044,118010.0,118000.0,1.67572736]
["bitfinex-derivatives","BTCF0:USTF0",1752546395846,0.041,118010.0,118000.0,1.67672736]
["bitfinex-derivatives","BTCF0:USTF0",1752546396246,0.041,118010.0,118000.0,2.01039552]
["bitfinex-derivatives","BTCF0:USTF0",1752546396744,0.041,118010.0,118000.0,1.67672736]
["bitfinex-derivatives","BTCF0:USTF0",1752546396945,0.041,118010.0,118000.0,0.67360736]
["bitfinex-derivatives","BTCF0:USTF0",1752546397145,0.041,118010.0,118000.0,1.67668736]
["bitfinex-derivatives","BTCF0:USTF0",1752546397339,0.041,118010.0,118000.0,1.17459648]
["bitfinex-derivatives","BTCF0:USTF0",1752546397637,0.041,118010.0,118000.0,1.53538788]
["bitfinex-derivatives","BTCF0:USTF0",1752546397945,0.041,118010.0,118000.0,1.50707936]
["bitfinex-derivatives","BTCF0:USTF0",1752546398143,0.041,118010.0,118000.0,1.22689619]
["bitfinex-derivatives","BTCF0:USTF0",1752546398444,0.041,118010.0,118000.0,2.03854419]
["bitfinex-derivatives","BTCF0:USTF0",1752546398644,0.041,118010.0,118000.0,2.01023552]
["bitfinex-derivatives","BTCF0:USTF0",1752546399038,0.041,118010.0,118000.0,2.03853402]
["bitfinex-derivatives","BTCF0:USTF0",1752546399443,0.018674,118010.0,118000.0,2.01023552]
["bitfinex-derivatives","BTCF0:USTF0",1752546399747,0.018674,118010.0,118000.0,2.37103552]
["bitfinex-derivatives","BTCF0:USTF0",1752546399949,0.4208,118040.0,118030.0,0.1694081]
["bitfinex-derivatives","BTCF0:USTF0",1752546399950,0.06,118040.0,118030.0,0.1694081]
["bitfinex-derivatives","BTCF0:USTF0",1752546400144,0.17471478,118040.0,118030.0,1.14511626]
["bitfinex-derivatives","BTCF0:USTF0",1752546400345,0.11,118040.0,118030.0,1.16104012]
["bitfinex-derivatives","BTCF0:USTF0",1752546400552,0.0883701,118040.0,118030.0,1.69128011]
["bitfinex-derivatives","BTCF0:USTF0",1752546400740,0.1613,118070.0,118060.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1752546401044,0.0713,118070.0,118060.0,1.50587316]
["bitfinex-derivatives","BTCF0:USTF0",1752546401237,0.0713,118070.0,118060.0,1.03323316]
["bitfinex-derivatives","BTCF0:USTF0",1752546401437,0.0713,118070.0,118060.0,1.67523316]
["bitfinex-derivatives","BTCF0:USTF0",1752546402443,0.66616548,118070.0,118060.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1752546402642,0.66616548,118070.0,118060.0,0.811205]
["bitfinex-derivatives","BTCF0:USTF0",1752546403042,0.66716548,118070.0,118060.0,0.813205]
["bitfinex-derivatives","BTCF0:USTF0",1752546403348,0.66716548,118070.0,118060.0,0.71021869]
["bitfinex-derivatives","BTCF0:USTF0",1752546403545,0.66716548,118070.0,118060.0,0.87958369]
["bitfinex-derivatives","BTCF0:USTF0",1752546403748,1.00083364,118070.0,118060.0,0.06837869]
["bitfinex-derivatives","BTCF0:USTF0",1752546403941,1.00083364,118070.0,118060.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1752546404739,1.00083364,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546404943,1.00083364,118070.0,118060.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1752546405248,1.00083364,118070.0,118060.0,0.813165]
["bitfinex-derivatives","BTCF0:USTF0",1752546405443,1.00083364,118070.0,118060.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1752546405648,1.00083364,118070.0,118060.0,0.813165]
["bitfinex-derivatives","BTCF0:USTF0",1752546405850,0.49781478,118070.0,118060.0,0.813165]
["bitfinex-derivatives","BTCF0:USTF0",1752546406042,0.49781478,118070.0,118060.0,1.14683316]
["bitfinex-derivatives","BTCF0:USTF0",1752546406447,0.13701478,118070.0,118060.0,0.813165]
["bitfinex-derivatives","BTCF0:USTF0",1752546406644,0.49781478,118070.0,118060.0,0.813165]
["bitfinex-derivatives","BTCF0:USTF0",1752546407645,0.49781478,118070.0,118060.0,0.813005]
["bitfinex-derivatives","BTCF0:USTF0",1752546408945,0.49781478,118070.0,118060.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1752546409151,0.49781478,118070.0,118060.0,0.813005]
["bitfinex-derivatives","BTCF0:USTF0",1752546409947,0.49781478,118070.0,118060.0,0.812885]
["bitfinex-derivatives","BTCF0:USTF0",1752546410146,0.66716548,118070.0,118060.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752546410448,0.49781478,118070.0,118060.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752546410753,0.66716548,118070.0,118060.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752546410954,0.49781478,118070.0,118060.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752546411155,0.66716548,118070.0,118060.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752546411456,0.49781478,118070.0,118060.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752546412556,0.49781478,118070.0,118060.0,1.14655316]
["bitfinex-derivatives","BTCF0:USTF0",1752546412756,0.13701478,118070.0,118060.0,1.14655316]
["bitfinex-derivatives","BTCF0:USTF0",1752546413148,0.13701478,118070.0,118060.0,0.812885]
["bitfinex-derivatives","BTCF0:USTF0",1752546413954,0.66716548,118070.0,118060.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1752546414761,1.00083364,118070.0,118060.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1752546414956,0.66716548,118070.0,118060.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1752546415255,0.66716548,118070.0,118060.0,0.812605]
["bitfinex-derivatives","BTCF0:USTF0",1752546415853,0.66716548,118070.0,118060.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1752546416163,0.66716548,118070.0,118060.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752546417160,0.6024507,118070.0,118060.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752546417361,0.66716548,118070.0,118060.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1752546417557,1.00083364,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546418358,1.03047063,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546418954,0.169365,118060.0,118050.0,0.01592124]
["bitfinex-derivatives","BTCF0:USTF0",1752546419259,1.04654794,118060.0,118050.0,0.01592124]
["bitfinex-derivatives","BTCF0:USTF0",1752546419460,1.21596394,118060.0,118050.0,0.01592124]
["bitfinex-derivatives","BTCF0:USTF0",1752546420358,1.22296394,118060.0,118050.0,0.01692124]
["bitfinex-derivatives","BTCF0:USTF0",1752546421769,0.88929578,118060.0,118050.0,0.01692124]
["bitfinex-derivatives","BTCF0:USTF0",1752546421962,0.71987978,118060.0,118050.0,0.65796124]
["bitfinex-derivatives","BTCF0:USTF0",1752546422272,1.05354794,118060.0,118050.0,0.65796124]
["bitfinex-derivatives","BTCF0:USTF0",1752546423166,1.05354794,118060.0,118050.0,0.01692124]
["bitfinex-derivatives","BTCF0:USTF0",1752546423368,1.22296394,118060.0,118050.0,0.01692124]
["bitfinex-derivatives","BTCF0:USTF0",1752546424170,0.1693937,118040.0,118030.0,0.01612386]
["bitfinex-derivatives","BTCF0:USTF0",1752546424473,0.1693937,118040.0,118030.0,0.01592386]
["bitfinex-derivatives","BTCF0:USTF0",1752546424474,1.39737664,118040.0,118030.0,0.01592386]
["bitfinex-derivatives","BTCF0:USTF0",1752546424961,0.18738767,118020.0,118010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546425162,0.1694368,118010.0,118000.0,0.67004297]
["bitfinex-derivatives","BTCF0:USTF0",1752546425367,0.97390496,118010.0,118000.0,0.6682353]
["bitfinex-derivatives","BTCF0:USTF0",1752546425566,1.03661974,118010.0,118000.0,0.66823629]
["bitfinex-derivatives","BTCF0:USTF0",1752546425762,1.03661974,118010.0,118000.0,0.02743629]
["bitfinex-derivatives","BTCF0:USTF0",1752546426070,0.1694655,117990.0,117980.0,1.36408206]
["bitfinex-derivatives","BTCF0:USTF0",1752546426369,0.2794655,117990.0,117980.0,2.00946257]
["bitfinex-derivatives","BTCF0:USTF0",1752546426569,0.11,117990.0,117980.0,2.00946257]
["bitfinex-derivatives","BTCF0:USTF0",1752546426872,0.11,117990.0,117980.0,2.4370079]
["bitfinex-derivatives","BTCF0:USTF0",1752546427169,0.2794655,117990.0,117980.0,2.0762079]
["bitfinex-derivatives","BTCF0:USTF0",1752546427370,0.11,117990.0,117980.0,1.906728]
["bitfinex-derivatives","BTCF0:USTF0",1752546427572,0.61313366,117990.0,117980.0,1.906728]
["bitfinex-derivatives","BTCF0:USTF0",1752546427881,0.34218028,117990.0,117980.0,2.07610253]
["bitfinex-derivatives","BTCF0:USTF0",1752546428174,0.111,117990.0,117980.0,2.41177069]
["bitfinex-derivatives","BTCF0:USTF0",1752546428372,0.111,117990.0,117980.0,2.0938872]
["bitfinex-derivatives","BTCF0:USTF0",1752546428573,0.111,117990.0,117980.0,2.42755536]
["bitfinex-derivatives","BTCF0:USTF0",1752546428774,0.2794655,117990.0,117980.0,2.39811806]
["bitfinex-derivatives","BTCF0:USTF0",1752546429071,0.2864655,117990.0,117980.0,1.89597]
["bitfinex-derivatives","BTCF0:USTF0",1752546429271,0.6472655,117990.0,117980.0,1.89597]
["bitfinex-derivatives","BTCF0:USTF0",1752546429471,0.6462655,117990.0,117980.0,1.89597]
["bitfinex-derivatives","BTCF0:USTF0",1752546429677,0.70898028,117990.0,117980.0,1.89597]
["bitfinex-derivatives","BTCF0:USTF0",1752546429864,0.70898028,117990.0,117980.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1752546430071,0.6462655,117990.0,117980.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1752546430270,0.70898028,117990.0,117980.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1752546430574,0.70898028,117990.0,117980.0,0.87806523]
["bitfinex-derivatives","BTCF0:USTF0",1752546431376,0.70898028,117990.0,117980.0,0.8113199]
["bitfinex-derivatives","BTCF0:USTF0",1752546431678,0.70898028,117990.0,117980.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1752546431971,0.6462655,117990.0,117980.0,0.8113199]
["bitfinex-derivatives","BTCF0:USTF0",1752546432177,0.116,117990.0,117980.0,1.52156192]
["bitfinex-derivatives","BTCF0:USTF0",1752546432770,0.6462655,117990.0,117980.0,0.99128202]
["bitfinex-derivatives","BTCF0:USTF0",1752546432971,0.116,117990.0,117980.0,1.16076192]
["bitfinex-derivatives","BTCF0:USTF0",1752546433968,0.116,117990.0,117980.0,1.52156192]
["bitfinex-derivatives","BTCF0:USTF0",1752546434174,0.116,117990.0,117980.0,1.94107392]
["bitfinex-derivatives","BTCF0:USTF0",1752546434872,0.42496663,118020.0,118010.0,0.1694368]
["bitfinex-derivatives","BTCF0:USTF0",1752546435075,0.5802224,118020.0,118010.0,0.97426816]
["bitfinex-derivatives","BTCF0:USTF0",1752546435376,0.5802224,118020.0,118010.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1752546435566,0.1694368,118010.0,118000.0,1.40015705]
["bitfinex-derivatives","BTCF0:USTF0",1752546435773,0.2694368,118010.0,118000.0,2.04071705]
["bitfinex-derivatives","BTCF0:USTF0",1752546436578,0.96390496,118010.0,118000.0,1.82890965]
["bitfinex-derivatives","BTCF0:USTF0",1752546436773,1.02661974,118010.0,118000.0,1.99836075]
["bitfinex-derivatives","BTCF0:USTF0",1752546436975,1.02661974,118010.0,118000.0,1.82890965]
["bitfinex-derivatives","BTCF0:USTF0",1752546437174,0.69395158,118010.0,118000.0,1.83290965]
["bitfinex-derivatives","BTCF0:USTF0",1752546438086,1.02761974,118010.0,118000.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1752546438276,1.02761974,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546439276,1.44710774,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546440075,0.1694655,117990.0,117980.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1752546440374,1.02664844,117990.0,117980.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1752546440578,0.33218028,117990.0,117980.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1752546441281,0.16271478,117990.0,117980.0,0.8098399]
["bitfinex-derivatives","BTCF0:USTF0",1752546441481,0.16271478,117990.0,117980.0,0.87728434]
["bitfinex-derivatives","BTCF0:USTF0",1752546441782,0.16371478,117990.0,117980.0,0.87828434]
["bitfinex-derivatives","BTCF0:USTF0",1752546442576,0.69398028,117990.0,117980.0,0.70880444]
["bitfinex-derivatives","BTCF0:USTF0",1752546442778,0.69398028,117990.0,117980.0,0.87828434]
["bitfinex-derivatives","BTCF0:USTF0",1752546443175,0.69398028,117990.0,117980.0,0.70880444]
["bitfinex-derivatives","BTCF0:USTF0",1752546443375,0.96493366,117990.0,117980.0,0.70880444]
["bitfinex-derivatives","BTCF0:USTF0",1752546443580,1.02764844,117990.0,117980.0,0.70880444]
["bitfinex-derivatives","BTCF0:USTF0",1752546443776,1.02764844,117990.0,117980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752546444682,0.16371478,117990.0,117980.0,0.8108399]
["bitfinex-derivatives","BTCF0:USTF0",1752546444882,0.33318028,117990.0,117980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752546445078,0.16371478,117990.0,117980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752546445274,0.33318028,117990.0,117980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752546445480,1.02764844,117990.0,117980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752546445680,0.69398028,117990.0,117980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752546447783,1.02764844,117990.0,117980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752546448184,0.69398028,117990.0,117980.0,0.97502816]
["bitfinex-derivatives","BTCF0:USTF0",1752546448379,0.69398028,117990.0,117980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752546448574,0.96493366,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546448775,1.02764844,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546450582,0.1694799,117980.0,117970.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1752546450785,1.04428389,117980.0,117970.0,0.00101716]
["bitfinex-derivatives","BTCF0:USTF0",1752546451786,1.04528389,117980.0,117970.0,0.00401716]
["bitfinex-derivatives","BTCF0:USTF0",1752546453192,1.11239236,117980.0,117970.0,0.00401716]
["bitfinex-derivatives","BTCF0:USTF0",1752546453588,1.75223236,117980.0,117970.0,0.00401716]
["bitfinex-derivatives","BTCF0:USTF0",1752546454787,1.75723236,117980.0,117970.0,0.00201716]
["bitfinex-derivatives","BTCF0:USTF0",1752546456492,1.11739236,117980.0,117970.0,0.00201716]
["bitfinex-derivatives","BTCF0:USTF0",1752546456689,1.11739236,117980.0,117970.0,2.3021919]
["bitfinex-derivatives","BTCF0:USTF0",1752546456690,0.08509717,117980.0,117970.0,2.3021919]
["bitfinex-derivatives","BTCF0:USTF0",1752546456996,0.3608,118030.0,118010.0,0.2117902]
["bitfinex-derivatives","BTCF0:USTF0",1752546457294,0.44132674,118030.0,118020.0,1.14277056]
["bitfinex-derivatives","BTCF0:USTF0",1752546457495,0.44132674,118030.0,118020.0,0.97334816]
["bitfinex-derivatives","BTCF0:USTF0",1752546457496,0.34993484,118030.0,118020.0,0.97334816]
["bitfinex-derivatives","BTCF0:USTF0",1752546457692,0.54132674,118030.0,118020.0,1.14277056]
["bitfinex-derivatives","BTCF0:USTF0",1752546457890,0.18052674,118030.0,118020.0,0.97334816]
["bitfinex-derivatives","BTCF0:USTF0",1752546458194,0.71073484,118030.0,118020.0,1.04026883]
["bitfinex-derivatives","BTCF0:USTF0",1752546458593,0.54232674,118030.0,118020.0,1.21069123]
["bitfinex-derivatives","BTCF0:USTF0",1752546458892,0.54232674,118030.0,118020.0,1.14377056]
["bitfinex-derivatives","BTCF0:USTF0",1752546459095,0.18152674,118030.0,118020.0,0.97434816]
["bitfinex-derivatives","BTCF0:USTF0",1752546459291,0.54232674,118030.0,118020.0,0.97434816]
["bitfinex-derivatives","BTCF0:USTF0",1752546459485,0.54232674,118030.0,118020.0,1.14377056]
["bitfinex-derivatives","BTCF0:USTF0",1752546459690,0.54232674,118030.0,118020.0,0.97434816]
["bitfinex-derivatives","BTCF0:USTF0",1752546459893,0.18152674,118030.0,118020.0,1.14377056]
["bitfinex-derivatives","BTCF0:USTF0",1752546460096,0.71173484,118030.0,118020.0,0.33466816]
["bitfinex-derivatives","BTCF0:USTF0",1752546460497,0.35093484,118030.0,118020.0,0.33466816]
["bitfinex-derivatives","BTCF0:USTF0",1752546460691,0.18152674,118030.0,118020.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1752546460891,0.35093484,118030.0,118020.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1752546461196,0.35093484,118030.0,118020.0,0.33466816]
["bitfinex-derivatives","BTCF0:USTF0",1752546461399,0.71173484,118030.0,118020.0,0.33466816]
["bitfinex-derivatives","BTCF0:USTF0",1752546461590,0.35093484,118030.0,118020.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1752546461995,0.35093484,118030.0,118020.0,0.33466816]
["bitfinex-derivatives","BTCF0:USTF0",1752546462298,0.35093484,118030.0,118020.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1752546462592,0.71173484,118030.0,118020.0,0.33466816]
["bitfinex-derivatives","BTCF0:USTF0",1752546463394,0.54232674,118030.0,118020.0,0.33466816]
["bitfinex-derivatives","BTCF0:USTF0",1752546463690,0.101,118030.0,118020.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1752546463895,0.101,118030.0,118020.0,1.03434656]
["bitfinex-derivatives","BTCF0:USTF0",1752546463896,0.001,118030.0,118020.0,1.03434656]
["bitfinex-derivatives","BTCF0:USTF0",1752546464486,0.01796287,118050.0,118020.0,1.14157826]
["bitfinex-derivatives","BTCF0:USTF0",1752546464693,0.01796287,118050.0,118040.0,0.86386186]
["bitfinex-derivatives","BTCF0:USTF0",1752546464893,0.29734217,118050.0,118040.0,0.86386186]
["bitfinex-derivatives","BTCF0:USTF0",1752546465194,0.48876287,118050.0,118040.0,0.50306186]
["bitfinex-derivatives","BTCF0:USTF0",1752546465398,0.65814227,118050.0,118040.0,0.50306186]
["bitfinex-derivatives","BTCF0:USTF0",1752546465796,0.65914227,118050.0,118040.0,0.50306186]
["bitfinex-derivatives","BTCF0:USTF0",1752546465996,0.65914227,118050.0,118040.0,1.14206186]
["bitfinex-derivatives","BTCF0:USTF0",1752546466297,0.01896287,118050.0,118040.0,1.14206186]
["bitfinex-derivatives","BTCF0:USTF0",1752546466788,0.34068787,118050.0,118030.0,0.46166257]
["bitfinex-derivatives","BTCF0:USTF0",1752546466994,0.63384677,118050.0,118040.0,0.50306186]
["bitfinex-derivatives","BTCF0:USTF0",1752546467291,0.72384677,118050.0,118040.0,0.97362816]
["bitfinex-derivatives","BTCF0:USTF0",1752546467493,0.72384677,118050.0,118040.0,1.14302186]
["bitfinex-derivatives","BTCF0:USTF0",1752546467793,0.36304677,118050.0,118040.0,1.14302186]
["bitfinex-derivatives","BTCF0:USTF0",1752546468095,0.01896287,118050.0,118040.0,1.14202186]
["bitfinex-derivatives","BTCF0:USTF0",1752546468292,0.18834227,118050.0,118040.0,1.14202186]
["bitfinex-derivatives","BTCF0:USTF0",1752546468492,0.01896287,118050.0,118040.0,1.14202186]
["bitfinex-derivatives","BTCF0:USTF0",1752546468687,0.12796287,118050.0,118040.0,1.14202186]
["bitfinex-derivatives","BTCF0:USTF0",1752546468893,0.18834227,118050.0,118040.0,1.14502186]
["bitfinex-derivatives","BTCF0:USTF0",1752546469093,0.01896287,118050.0,118040.0,2.65061002]
["bitfinex-derivatives","BTCF0:USTF0",1752546469294,0.01896287,118050.0,118040.0,2.82003402]
["bitfinex-derivatives","BTCF0:USTF0",1752546469498,0.01896287,118050.0,118040.0,2.48636586]
["bitfinex-derivatives","BTCF0:USTF0",1752546469901,0.01896287,118050.0,118040.0,2.31674186]
["bitfinex-derivatives","BTCF0:USTF0",1752546470099,0.54914217,118050.0,118040.0,2.31670186]
["bitfinex-derivatives","BTCF0:USTF0",1752546470300,0.5311793,118050.0,118040.0,2.31670176]
["bitfinex-derivatives","BTCF0:USTF0",1752546470599,0.6411793,118050.0,118040.0,1.8136]
["bitfinex-derivatives","BTCF0:USTF0",1752546470795,0.6411793,118050.0,118040.0,1.9829936]
["bitfinex-derivatives","BTCF0:USTF0",1752546471103,0.6411793,118050.0,118040.0,2.31666176]
["bitfinex-derivatives","BTCF0:USTF0",1752546471401,0.6411793,118050.0,118040.0,2.14726816]
["bitfinex-derivatives","BTCF0:USTF0",1752546471602,0.64476763,118050.0,118040.0,2.31666176]
["bitfinex-derivatives","BTCF0:USTF0",1752546472003,0.28396763,118050.0,118040.0,2.31666176]
["bitfinex-derivatives","BTCF0:USTF0",1752546472205,0.64476763,118050.0,118040.0,2.31666176]
["bitfinex-derivatives","BTCF0:USTF0",1752546472600,0.72529437,118050.0,118040.0,1.81352]
["bitfinex-derivatives","BTCF0:USTF0",1752546473102,0.72529437,118050.0,118040.0,1.8134]
["bitfinex-derivatives","BTCF0:USTF0",1752546473997,0.72529437,118050.0,118040.0,1.9827936]
["bitfinex-derivatives","BTCF0:USTF0",1752546474403,0.72529437,118050.0,118040.0,1.8134]
["bitfinex-derivatives","BTCF0:USTF0",1752546474698,0.72529437,118050.0,118040.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1752546475100,0.72529437,118050.0,118040.0,1.14454186]
["bitfinex-derivatives","BTCF0:USTF0",1752546475412,0.55591507,118050.0,118040.0,1.14454186]
["bitfinex-derivatives","BTCF0:USTF0",1752546475704,0.72529447,118050.0,118040.0,0.8108737]
["bitfinex-derivatives","BTCF0:USTF0",1752546476097,0.72529447,118050.0,118040.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1752546476297,0.72529447,118050.0,118040.0,0.8108737]
["bitfinex-derivatives","BTCF0:USTF0",1752546477298,0.72529447,118050.0,118040.0,0.97514816]
["bitfinex-derivatives","BTCF0:USTF0",1752546477501,0.72529447,118050.0,118040.0,1.14454176]
["bitfinex-derivatives","BTCF0:USTF0",1752546477805,0.72529447,118050.0,118040.0,0.97514816]
["bitfinex-derivatives","BTCF0:USTF0",1752546478198,0.72529447,118050.0,118040.0,1.14454176]
["bitfinex-derivatives","BTCF0:USTF0",1752546478599,0.36449447,118050.0,118040.0,1.14454176]
["bitfinex-derivatives","BTCF0:USTF0",1752546478794,0.00458833,118050.0,118040.0,1.50534176]
["bitfinex-derivatives","BTCF0:USTF0",1752546479006,0.17396763,118050.0,118040.0,1.14454176]
["bitfinex-derivatives","BTCF0:USTF0",1752546479194,0.00458833,118050.0,118040.0,1.14454176]
["bitfinex-derivatives","BTCF0:USTF0",1752546479396,0.00816322,118050.0,118040.0,1.50534176]
["bitfinex-derivatives","BTCF0:USTF0",1752546479594,0.00816322,118050.0,118040.0,1.14454176]
["bitfinex-derivatives","BTCF0:USTF0",1752546480105,0.17754252,118050.0,118040.0,1.14454176]
["bitfinex-derivatives","BTCF0:USTF0",1752546480306,0.28754252,118050.0,118040.0,1.14406176]
["bitfinex-derivatives","BTCF0:USTF0",1752546481008,0.17754252,118050.0,118040.0,1.14406176]
["bitfinex-derivatives","BTCF0:USTF0",1752546481199,0.17754252,118050.0,118040.0,0.97458816]
["bitfinex-derivatives","BTCF0:USTF0",1752546481400,0.17754252,118050.0,118040.0,1.14398176]
["bitfinex-derivatives","BTCF0:USTF0",1752546481806,0.29754252,118050.0,118040.0,1.14398176]
["bitfinex-derivatives","BTCF0:USTF0",1752546482410,0.29754252,118050.0,118040.0,0.97458816]
["bitfinex-derivatives","BTCF0:USTF0",1752546482810,0.37806926,118050.0,118040.0,0.97458816]
["bitfinex-derivatives","BTCF0:USTF0",1752546483011,0.37806926,118050.0,118040.0,1.14398176]
["bitfinex-derivatives","BTCF0:USTF0",1752546483312,0.37806926,118050.0,118040.0,0.97458816]
["bitfinex-derivatives","BTCF0:USTF0",1752546483704,0.37806926,118050.0,118040.0,1.14398176]
["bitfinex-derivatives","BTCF0:USTF0",1752546484500,0.37806926,118050.0,118040.0,0.97458816]
["bitfinex-derivatives","BTCF0:USTF0",1752546484707,0.73886926,118050.0,118040.0,0.97458816]
["bitfinex-derivatives","BTCF0:USTF0",1752546485107,0.73886926,118050.0,118040.0,1.14398186]
["bitfinex-derivatives","BTCF0:USTF0",1752546485605,0.37806926,118050.0,118040.0,1.14398186]
["bitfinex-derivatives","BTCF0:USTF0",1752546485809,0.12816322,118050.0,118040.0,1.14398186]
["bitfinex-derivatives","BTCF0:USTF0",1752546486008,0.00816322,118050.0,118040.0,1.14398186]
["bitfinex-derivatives","BTCF0:USTF0",1752546486403,0.00816322,118050.0,118040.0,1.53178291]
["bitfinex-derivatives","BTCF0:USTF0",1752546486602,0.00816322,118050.0,118040.0,1.49341141]
["bitfinex-derivatives","BTCF0:USTF0",1752546486803,0.00816322,118050.0,118040.0,1.18674318]
["bitfinex-derivatives","BTCF0:USTF0",1752546487108,0.00816322,118050.0,118040.0,1.15974325]
["bitfinex-derivatives","BTCF0:USTF0",1752546487312,0.00816322,118050.0,118040.0,1.54749047]
["bitfinex-derivatives","BTCF0:USTF0",1752546487915,0.00816322,118050.0,118040.0,1.54849047]
["bitfinex-derivatives","BTCF0:USTF0",1752546489218,0.12816322,118050.0,118040.0,2.30158263]
["bitfinex-derivatives","BTCF0:USTF0",1752546489519,0.12816331,118050.0,118040.0,2.32438556]
["bitfinex-derivatives","BTCF0:USTF0",1752546489714,0.12816331,118050.0,118040.0,1.96791447]
["bitfinex-derivatives","BTCF0:USTF0",1752546489914,0.12816331,118050.0,118040.0,2.00396668]
["bitfinex-derivatives","BTCF0:USTF0",1752546490114,0.12816331,118050.0,118040.0,1.96791447]
["bitfinex-derivatives","BTCF0:USTF0",1752546490315,0.29754271,118050.0,118040.0,1.34324389]
["bitfinex-derivatives","BTCF0:USTF0",1752546490515,0.29754271,118050.0,118040.0,1.54789047]
["bitfinex-derivatives","BTCF0:USTF0",1752546491017,0.12816331,118050.0,118040.0,2.03522124]
["bitfinex-derivatives","BTCF0:USTF0",1752546491220,0.12816331,118050.0,118040.0,1.75364744]
["bitfinex-derivatives","BTCF0:USTF0",1752546491616,0.12816331,118050.0,118040.0,0.75552744]
["bitfinex-derivatives","BTCF0:USTF0",1752546491817,0.12816331,118050.0,118040.0,1.37000451]
["bitfinex-derivatives","BTCF0:USTF0",1752546492015,0.12816331,118050.0,118040.0,1.75360744]
["bitfinex-derivatives","BTCF0:USTF0",1752546493717,0.29754271,118050.0,118040.0,2.28792744]
["bitfinex-derivatives","BTCF0:USTF0",1752546493917,0.29754271,118050.0,118040.0,2.75562344]
["bitfinex-derivatives","BTCF0:USTF0",1752546494218,0.12816331,118050.0,118040.0,2.71957081]
["bitfinex-derivatives","BTCF0:USTF0",1752546494419,0.12816331,118050.0,118040.0,2.37202135]
["bitfinex-derivatives","BTCF0:USTF0",1752546495015,0.12816331,118050.0,118040.0,2.39482428]
["bitfinex-derivatives","BTCF0:USTF0",1752546495419,0.12816331,118050.0,118040.0,2.37202135]
["bitfinex-derivatives","BTCF0:USTF0",1752546495723,0.29754261,118050.0,118040.0,2.37202135]
["bitfinex-derivatives","BTCF0:USTF0",1752546495914,0.12816331,118050.0,118040.0,2.37202135]
["bitfinex-derivatives","BTCF0:USTF0",1752546496118,0.12816331,118050.0,118040.0,2.75562428]
["bitfinex-derivatives","BTCF0:USTF0",1752546496626,0.12816343,118050.0,118040.0,2.39482428]
["bitfinex-derivatives","BTCF0:USTF0",1752546497622,0.12816343,118050.0,118040.0,3.25871644]
["bitfinex-derivatives","BTCF0:USTF0",1752546497826,0.12816343,118050.0,118040.0,2.93264925]
["bitfinex-derivatives","BTCF0:USTF0",1752546498519,0.12816343,118050.0,118040.0,2.57184925]
["bitfinex-derivatives","BTCF0:USTF0",1752546498825,0.12816343,118050.0,118040.0,2.93264925]
["bitfinex-derivatives","BTCF0:USTF0",1752546499127,0.12816343,118050.0,118040.0,2.57184925]
["bitfinex-derivatives","BTCF0:USTF0",1752546499330,0.12816343,118050.0,118040.0,2.91939871]
["bitfinex-derivatives","BTCF0:USTF0",1752546499522,0.12816343,118050.0,118040.0,2.92508217]
["bitfinex-derivatives","BTCF0:USTF0",1752546499825,0.12816343,118050.0,118040.0,2.56428223]
["bitfinex-derivatives","BTCF0:USTF0",1752546500026,0.29754273,118050.0,118040.0,1.92716266]
["bitfinex-derivatives","BTCF0:USTF0",1752546500327,0.12816343,118050.0,118040.0,2.56388279]
["bitfinex-derivatives","BTCF0:USTF0",1752546500525,0.12816343,118050.0,118040.0,2.55063148]
["bitfinex-derivatives","BTCF0:USTF0",1752546500728,0.12816343,118050.0,118040.0,2.38120748]
["bitfinex-derivatives","BTCF0:USTF0",1752546501428,0.29754273,118050.0,118040.0,2.39445896]
["bitfinex-derivatives","BTCF0:USTF0",1752546501627,0.37806947,118050.0,118040.0,2.39445896]
["bitfinex-derivatives","BTCF0:USTF0",1752546501827,0.20869017,118050.0,118040.0,2.75525945]
["bitfinex-derivatives","BTCF0:USTF0",1752546502017,0.37806947,118050.0,118040.0,2.39445945]
["bitfinex-derivatives","BTCF0:USTF0",1752546502223,0.20869017,118050.0,118040.0,2.75525945]
["bitfinex-derivatives","BTCF0:USTF0",1752546502619,0.12816343,118050.0,118040.0,2.75525945]
["bitfinex-derivatives","BTCF0:USTF0",1752546503224,0.12816343,118050.0,118040.0,2.78566335]
["bitfinex-derivatives","BTCF0:USTF0",1752546503431,0.12816343,118050.0,118040.0,2.75525945]
["bitfinex-derivatives","BTCF0:USTF0",1752546503728,0.37806947,118050.0,118040.0,2.39445945]
["bitfinex-derivatives","BTCF0:USTF0",1752546503939,0.65834273,118050.0,118040.0,1.42407129]
["bitfinex-derivatives","BTCF0:USTF0",1752546504126,0.73886947,118050.0,118040.0,2.02434265]
["bitfinex-derivatives","BTCF0:USTF0",1752546504329,0.37806947,118050.0,118040.0,2.02434265]
["bitfinex-derivatives","BTCF0:USTF0",1752546504630,0.73886947,118050.0,118040.0,2.00830092]
["bitfinex-derivatives","BTCF0:USTF0",1752546504826,0.56949017,118050.0,118040.0,2.34196908]
["bitfinex-derivatives","BTCF0:USTF0",1752546505132,0.20869017,118050.0,118040.0,2.34196908]
["bitfinex-derivatives","BTCF0:USTF0",1752546505533,0.20869026,118050.0,118040.0,2.34196908]
["bitfinex-derivatives","BTCF0:USTF0",1752546505930,0.37806966,118050.0,118040.0,2.34196908]
["bitfinex-derivatives","BTCF0:USTF0",1752546506233,0.20869026,118050.0,118040.0,2.34196908]
["bitfinex-derivatives","BTCF0:USTF0",1752546506826,0.20869026,118050.0,118040.0,2.70276908]
["bitfinex-derivatives","BTCF0:USTF0",1752546507022,0.20869026,118050.0,118040.0,2.70271002]
["bitfinex-derivatives","BTCF0:USTF0",1752546507631,0.12816352,118050.0,118040.0,2.71875638]
["bitfinex-derivatives","BTCF0:USTF0",1752546507847,0.12816352,118050.0,118040.0,3.07503057]
["bitfinex-derivatives","BTCF0:USTF0",1752546508135,0.00131143,118050.0,118040.0,3.27485847]
["bitfinex-derivatives","BTCF0:USTF0",1752546508339,0.01131143,118050.0,118040.0,3.28810822]
["bitfinex-derivatives","BTCF0:USTF0",1752546508639,0.01131143,118050.0,118040.0,2.91078696]
["bitfinex-derivatives","BTCF0:USTF0",1752546508833,0.01131143,118050.0,118040.0,2.75461343]
["bitfinex-derivatives","BTCF0:USTF0",1752546509534,0.18069083,118050.0,118040.0,2.39381343]
["bitfinex-derivatives","BTCF0:USTF0",1752546509736,0.26121757,118050.0,118040.0,2.39381343]
["bitfinex-derivatives","BTCF0:USTF0",1752546509938,0.26121757,118050.0,118040.0,2.39381367]
["bitfinex-derivatives","BTCF0:USTF0",1752546510138,0.26121757,118050.0,118040.0,2.03084844]
["bitfinex-derivatives","BTCF0:USTF0",1752546510340,0.26121757,118050.0,118040.0,2.3645166]
["bitfinex-derivatives","BTCF0:USTF0",1752546511134,0.09183817,118050.0,118040.0,2.3645166]
["bitfinex-derivatives","BTCF0:USTF0",1752546511331,0.26121757,118050.0,118040.0,2.3645166]
["bitfinex-derivatives","BTCF0:USTF0",1752546511535,0.26121757,118050.0,118040.0,2.17227632]
["bitfinex-derivatives","BTCF0:USTF0",1752546511735,0.26121757,118050.0,118040.0,2.34167002]
["bitfinex-derivatives","BTCF0:USTF0",1752546511937,0.26481065,118050.0,118040.0,2.34167002]
["bitfinex-derivatives","BTCF0:USTF0",1752546512131,0.09543125,118050.0,118040.0,2.34167002]
["bitfinex-derivatives","BTCF0:USTF0",1752546512336,0.09543125,118050.0,118040.0,2.35744512]
["bitfinex-derivatives","BTCF0:USTF0",1752546512531,0.01490451,118050.0,118040.0,2.35744512]
["bitfinex-derivatives","BTCF0:USTF0",1752546512738,0.09543125,118050.0,118040.0,2.71824512]
["bitfinex-derivatives","BTCF0:USTF0",1752546513233,0.18428381,118050.0,118040.0,2.02377696]
["bitfinex-derivatives","BTCF0:USTF0",1752546513439,0.09543125,118050.0,118040.0,2.02377696]
["bitfinex-derivatives","BTCF0:USTF0",1752546513735,0.09543125,118050.0,118040.0,2.35344512]
["bitfinex-derivatives","BTCF0:USTF0",1752546513946,0.62661055,118050.0,118040.0,1.01645142]
["bitfinex-derivatives","BTCF0:USTF0",1752546514244,0.62661055,118050.0,118040.0,1.17007022]
["bitfinex-derivatives","BTCF0:USTF0",1752546514245,0.26581075,118050.0,118040.0,1.17007022]
["bitfinex-derivatives","BTCF0:USTF0",1752546515139,0.64446301,118050.0,118040.0,1.17007022]
["bitfinex-derivatives","BTCF0:USTF0",1752546515540,0.64446301,118050.0,118040.0,1.14318206]
["bitfinex-derivatives","BTCF0:USTF0",1752546515735,0.47508351,118050.0,118040.0,1.14318206]
["bitfinex-derivatives","BTCF0:USTF0",1752546515939,0.47508351,118050.0,118040.0,0.8095139]
["bitfinex-derivatives","BTCF0:USTF0",1752546515940,0.64446301,118050.0,118040.0,0.8095139]
["bitfinex-derivatives","BTCF0:USTF0",1752546516141,0.47508351,118050.0,118040.0,1.14318206]
["bitfinex-derivatives","BTCF0:USTF0",1752546516337,0.64446301,118050.0,118040.0,0.97378816]
["bitfinex-derivatives","BTCF0:USTF0",1752546516742,0.47508351,118050.0,118040.0,1.14318206]
["bitfinex-derivatives","BTCF0:USTF0",1752546517137,0.11428351,118050.0,118040.0,1.14318206]
["bitfinex-derivatives","BTCF0:USTF0",1752546517339,0.11428351,118050.0,118040.0,1.50398206]
["bitfinex-derivatives","BTCF0:USTF0",1752546517540,0.64446311,118050.0,118040.0,1.14318206]
["bitfinex-derivatives","BTCF0:USTF0",1752546518039,0.28366311,118050.0,118040.0,1.14318206]
["bitfinex-derivatives","BTCF0:USTF0",1752546518238,0.28366311,118050.0,118040.0,0.97378816]
["bitfinex-derivatives","BTCF0:USTF0",1752546518439,0.28366311,118050.0,118040.0,1.14318216]
["bitfinex-derivatives","BTCF0:USTF0",1752546518642,0.28366311,118050.0,118040.0,0.97378816]
["bitfinex-derivatives","BTCF0:USTF0",1752546519044,0.64446311,118050.0,118040.0,0.97378816]
["bitfinex-derivatives","BTCF0:USTF0",1752546519748,0.28366311,118050.0,118040.0,0.97378816]
["bitfinex-derivatives","BTCF0:USTF0",1752546520245,0.28366311,118050.0,118040.0,1.14318216]
["bitfinex-derivatives","BTCF0:USTF0",1752546520442,0.28366311,118050.0,118040.0,0.97378816]
["bitfinex-derivatives","BTCF0:USTF0",1752546520644,0.64446311,118050.0,118040.0,0.97378816]
["bitfinex-derivatives","BTCF0:USTF0",1752546520940,0.28366311,118050.0,118040.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1752546521136,0.64446311,118050.0,118040.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1752546521539,0.64446311,118050.0,118040.0,0.63653143]
["bitfinex-derivatives","BTCF0:USTF0",1752546521540,0.64315168,118050.0,118040.0,0.63653143]
["bitfinex-derivatives","BTCF0:USTF0",1752546521741,0.64315168,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546521947,0.64315168,118050.0,118040.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1752546522335,0.1127857,118050.0,118040.0,1.14230206]
["bitfinex-derivatives","BTCF0:USTF0",1752546522536,0.2821653,118050.0,118040.0,1.14230206]
["bitfinex-derivatives","BTCF0:USTF0",1752546522845,0.1127857,118050.0,118040.0,1.14230206]
["bitfinex-derivatives","BTCF0:USTF0",1752546523147,0.1127857,118050.0,118040.0,1.15835586]
["bitfinex-derivatives","BTCF0:USTF0",1752546523148,0.09511982,118050.0,118040.0,1.15835586]
["bitfinex-derivatives","BTCF0:USTF0",1752546523443,0.09511982,118050.0,118040.0,0.6552938]
["bitfinex-derivatives","BTCF0:USTF0",1752546523444,0.28216483,118050.0,118040.0,0.6552938]
["bitfinex-derivatives","BTCF0:USTF0",1752546523648,0.28216483,118050.0,118040.0,0.98896196]
["bitfinex-derivatives","BTCF0:USTF0",1752546523944,0.64296483,118050.0,118040.0,0.6552938]
["bitfinex-derivatives","BTCF0:USTF0",1752546524448,0.28216483,118050.0,118040.0,0.6552938]
["bitfinex-derivatives","BTCF0:USTF0",1752546524744,0.64296483,118050.0,118040.0,0.6552938]
["bitfinex-derivatives","BTCF0:USTF0",1752546524941,0.64296483,118050.0,118040.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1752546526642,0.97663299,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546527340,1.14605699,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752546527539,0.1694082,118030.0,118020.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1752546527746,0.7383942,118030.0,118020.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1752546528738,0.3775942,118030.0,118020.0,1.1539465]
["bitfinex-derivatives","BTCF0:USTF0",1752546528945,0.3775942,118030.0,118020.0,0.9865239]
["bitfinex-derivatives","BTCF0:USTF0",1752546529150,0.7383942,118030.0,118020.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1752546530346,1.07206236,118030.0,118020.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1752546531048,1.07206236,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546531245,1.24151836,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546531647,0.169437,118010.0,118000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546531945,0.69385422,118010.0,118000.0,0.33366816]
["bitfinex-derivatives","BTCF0:USTF0",1752546532150,0.1694514,118000.0,117990.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1752546532354,1.0100895,118000.0,117980.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752546532551,1.492373,117990.0,117970.0,0.00121716]
["bitfinex-derivatives","BTCF0:USTF0",1752546532751,0.942475,117980.0,117970.0,0.02834903]
["bitfinex-derivatives","BTCF0:USTF0",1752546532957,0.1695088,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546533157,1.5404435,117960.0,117950.0,0.02733537]
["bitfinex-derivatives","BTCF0:USTF0",1752546533351,0.1695232,117950.0,117940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752546533555,0.72884994,117950.0,117940.0,0.68490953]
["bitfinex-derivatives","BTCF0:USTF0",1752546533851,0.74649464,117950.0,117940.0,0.71039895]
["bitfinex-derivatives","BTCF0:USTF0",1752546534156,0.74649464,117950.0,117940.0,0.68490978]
["bitfinex-derivatives","BTCF0:USTF0",1752546534356,0.74649464,117950.0,117940.0,0.841186]
["bitfinex-derivatives","BTCF0:USTF0",1752546534551,0.57697144,117950.0,117940.0,0.86770782]
["bitfinex-derivatives","BTCF0:USTF0",1752546534753,0.57697144,117950.0,117940.0,0.841186]
["bitfinex-derivatives","BTCF0:USTF0",1752546534957,0.74849464,117950.0,117940.0,1.17589416]
["bitfinex-derivatives","BTCF0:USTF0",1752546535357,0.74849464,117950.0,117940.0,1.20241502]
["bitfinex-derivatives","BTCF0:USTF0",1752546535657,0.57897144,117950.0,117940.0,0.86874735]
["bitfinex-derivatives","BTCF0:USTF0",1752546535848,0.1396447,117950.0,117940.0,1.17589416]
["bitfinex-derivatives","BTCF0:USTF0",1752546536054,0.122,117950.0,117940.0,1.37198211]
["bitfinex-derivatives","BTCF0:USTF0",1752546536453,0.122,117950.0,117940.0,1.18915444]
["bitfinex-derivatives","BTCF0:USTF0",1752546536653,0.122,117950.0,117940.0,1.56321434]
["bitfinex-derivatives","BTCF0:USTF0",1752546536961,0.002,117950.0,117940.0,1.54995444]
["bitfinex-derivatives","BTCF0:USTF0",1752546537162,0.002,117950.0,117940.0,1.58602193]
["bitfinex-derivatives","BTCF0:USTF0",1752546537457,0.002,117950.0,117940.0,1.59863986]
["bitfinex-derivatives","BTCF0:USTF0",1752546537649,0.002,117950.0,117940.0,1.61189923]
["bitfinex-derivatives","BTCF0:USTF0",1752546537847,0.002,117950.0,117940.0,1.57583168]
["bitfinex-derivatives","BTCF0:USTF0",1752546538146,0.002,117950.0,117940.0,1.59863986]
["bitfinex-derivatives","BTCF0:USTF0",1752546538348,0.002,117950.0,117940.0,1.57583168]
["bitfinex-derivatives","BTCF0:USTF0",1752546539152,0.002,117950.0,117940.0,1.5625714]
["bitfinex-derivatives","BTCF0:USTF0",1752546539353,0.012,117950.0,117940.0,1.57583093]
["bitfinex-derivatives","BTCF0:USTF0",1752546539549,0.1815232,117950.0,117940.0,1.54878253]
["bitfinex-derivatives","BTCF0:USTF0",1752546539860,0.1815232,117950.0,117940.0,1.18798253]
["bitfinex-derivatives","BTCF0:USTF0",1752546540259,0.26004994,117950.0,117940.0,0.67151724]
["bitfinex-derivatives","BTCF0:USTF0",1752546540454,0.26004994,117950.0,117940.0,0.67123724]
["bitfinex-derivatives","BTCF0:USTF0",1752546541056,0.62084994,117950.0,117940.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1752546541660,0.62084994,117950.0,117940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752546541661,0.97247472,117950.0,117940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752546541955,0.63880656,117950.0,117940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752546542162,0.97247472,117950.0,117940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752546542666,0.63880656,117950.0,117940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752546545261,0.97247472,117950.0,117940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752546545865,1.14204272,117950.0,117940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752546546363,1.77624272,117950.0,117940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752546548863,0.1695528,117930.0,117920.0,0.17103919]
["bitfinex-derivatives","BTCF0:USTF0",1752546549060,0.30709866,117930.0,117920.0,0.52945575]
["bitfinex-derivatives","BTCF0:USTF0",1752546549262,0.13754586,117930.0,117920.0,0.89025575]
["bitfinex-derivatives","BTCF0:USTF0",1752546549762,0.13754586,117930.0,117920.0,0.95833858]
["bitfinex-derivatives","BTCF0:USTF0",1752546549961,0.30709866,117930.0,117920.0,1.06197148]
["bitfinex-derivatives","BTCF0:USTF0",1752546550161,0.2895528,117930.0,117920.0,1.23153868]
["bitfinex-derivatives","BTCF0:USTF0",1752546550359,0.123,117930.0,117920.0,1.59333868]
["bitfinex-derivatives","BTCF0:USTF0",1752546550664,0.2925528,117930.0,117920.0,1.23253868]
["bitfinex-derivatives","BTCF0:USTF0",1752546550857,0.37107954,117930.0,117920.0,0.45610332]
["bitfinex-derivatives","BTCF0:USTF0",1752546551057,0.37107954,117930.0,117920.0,0.09530332]
["bitfinex-derivatives","BTCF0:USTF0",1752546552660,0.7047477,117930.0,117920.0,0.07035482]
["bitfinex-derivatives","BTCF0:USTF0",1752546552863,0.37107954,117930.0,117920.0,0.00227199]
["bitfinex-derivatives","BTCF0:USTF0",1752546553965,0.37107954,117930.0,117920.0,0.63611199]
["bitfinex-derivatives","BTCF0:USTF0",1752546555263,0.2925528,117930.0,117920.0,0.63611199]
["bitfinex-derivatives","BTCF0:USTF0",1752546555458,0.123,117930.0,117920.0,1.52595607]
["bitfinex-derivatives","BTCF0:USTF0",1752546555664,0.01059,117940.0,117930.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1752546555961,0.01059,117940.0,117930.0,0.86402096]
["bitfinex-derivatives","BTCF0:USTF0",1752546556359,0.01059,117940.0,117930.0,0.50322096]
["bitfinex-derivatives","BTCF0:USTF0",1752546556958,0.1851284,117940.0,117930.0,0.1705528]
["bitfinex-derivatives","BTCF0:USTF0",1752546557165,0.1851284,117940.0,117930.0,0.50422096]
["bitfinex-derivatives","BTCF0:USTF0",1752546557359,0.1851284,117940.0,117930.0,0.86502096]
["bitfinex-derivatives","BTCF0:USTF0",1752546557562,0.3051284,117940.0,117930.0,0.86502096]
["bitfinex-derivatives","BTCF0:USTF0",1752546557759,0.00568,117940.0,117930.0,0.9399774]
["bitfinex-derivatives","BTCF0:USTF0",1752546557974,0.2542536,117970.0,117960.0,0.1695096]
["bitfinex-derivatives","BTCF0:USTF0",1752546558171,0.2542348,117980.0,117970.0,0.1694952]
["bitfinex-derivatives","BTCF0:USTF0",1752546558467,0.2542348,117980.0,117970.0,0.86396336]
["bitfinex-derivatives","BTCF0:USTF0",1752546558468,0.1,117980.0,117970.0,0.86396336]
["bitfinex-derivatives","BTCF0:USTF0",1752546558667,0.2694809,117980.0,117970.0,0.88013007]
["bitfinex-derivatives","BTCF0:USTF0",1752546558868,0.2694809,117980.0,117970.0,1.51369007]
["bitfinex-derivatives","BTCF0:USTF0",1752546559773,0.1,117980.0,117970.0,1.58177944]
["bitfinex-derivatives","BTCF0:USTF0",1752546559970,0.52140184,118010.0,117990.0,0.0423635]
["bitfinex-derivatives","BTCF0:USTF0",1752546559971,0.2544572,118010.0,117990.0,0.0423635]
["bitfinex-derivatives","BTCF0:USTF0",1752546560174,0.22942926,118030.0,118020.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1752546560379,0.34942926,118030.0,118020.0,1.16189792]
["bitfinex-derivatives","BTCF0:USTF0",1752546560673,0.34942926,118030.0,118020.0,1.18902976]
["bitfinex-derivatives","BTCF0:USTF0",1752546560674,0.427956,118030.0,118020.0,1.18902976]
["bitfinex-derivatives","BTCF0:USTF0",1752546560874,0.19706836,118030.0,118020.0,1.18902976]
["bitfinex-derivatives","BTCF0:USTF0",1752546561068,0.02765926,118030.0,118020.0,1.52269792]
["bitfinex-derivatives","BTCF0:USTF0",1752546561269,0.02865926,118030.0,118020.0,1.52269792]
["bitfinex-derivatives","BTCF0:USTF0",1752546561668,0.02465888,118030.0,118020.0,1.52269792]
["bitfinex-derivatives","BTCF0:USTF0",1752546561873,0.01465888,118030.0,118020.0,1.52269792]
["bitfinex-derivatives","BTCF0:USTF0",1752546562272,0.01465888,118030.0,118020.0,1.69215392]
["bitfinex-derivatives","BTCF0:USTF0",1752546563171,0.01365888,118030.0,118020.0,1.69215392]
["bitfinex-derivatives","BTCF0:USTF0",1752546563371,0.01365888,118030.0,118020.0,1.69415392]
["bitfinex-derivatives","BTCF0:USTF0",1752546563566,0.01365888,118030.0,118020.0,0.89129792]
["bitfinex-derivatives","BTCF0:USTF0",1752546563771,0.02365888,118030.0,118020.0,1.19070976]
["bitfinex-derivatives","BTCF0:USTF0",1752546563978,0.02365888,118030.0,118020.0,1.54878554]
["bitfinex-derivatives","BTCF0:USTF0",1752546564179,0.02465888,118030.0,118020.0,1.55378554]
["bitfinex-derivatives","BTCF0:USTF0",1752546564574,0.27259472,118030.0,118020.0,0.56062976]
["bitfinex-derivatives","BTCF0:USTF0",1752546564877,0.27259472,118030.0,118020.0,1.19354976]
["bitfinex-derivatives","BTCF0:USTF0",1752546565074,0.27259472,118030.0,118020.0,0.5352235]
["bitfinex-derivatives","BTCF0:USTF0",1752546565274,0.27259472,118030.0,118020.0,1.1681035]
["bitfinex-derivatives","BTCF0:USTF0",1752546565473,0.27259472,118030.0,118020.0,0.1744235]
["bitfinex-derivatives","BTCF0:USTF0",1752546565474,0.60626288,118030.0,118020.0,0.1744235]
["bitfinex-derivatives","BTCF0:USTF0",1752546565679,0.27259472,118030.0,118020.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1752546565874,0.27259472,118030.0,118020.0,0.8072635]
["bitfinex-derivatives","BTCF0:USTF0",1752546566277,0.27259472,118030.0,118020.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1752546566278,0.60626288,118030.0,118020.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1752546566570,0.27259472,118030.0,118020.0,0.8071835]
["bitfinex-derivatives","BTCF0:USTF0",1752546567277,0.63339472,118030.0,118020.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1752546567477,0.27259472,118030.0,118020.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1752546567678,0.27259472,118030.0,118020.0,0.8071835]
["bitfinex-derivatives","BTCF0:USTF0",1752546568579,0.1694378,118010.0,118000.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1752546568778,1.0424327,118010.0,118000.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1752546569474,1.0424327,118010.0,117990.0,0.1694665]
["bitfinex-derivatives","BTCF0:USTF0",1752546569475,0.0423636,118000.0,117980.0,0.19474639]
["bitfinex-derivatives","BTCF0:USTF0",1752546569776,0.07852674,117990.0,117980.0,0.23691659]
["bitfinex-derivatives","BTCF0:USTF0",1752546569971,0.71949095,117990.0,117980.0,0.1694774]
["bitfinex-derivatives","BTCF0:USTF0",1752546570271,0.1694809,117980.0,117970.0,0.1694856]
["bitfinex-derivatives","BTCF0:USTF0",1752546570470,0.1694809,117980.0,117970.0,0.8019656]
["bitfinex-derivatives","BTCF0:USTF0",1752546570471,0.19852674,117980.0,117970.0,0.8019656]
["bitfinex-derivatives","BTCF0:USTF0",1752546570674,0.115,117980.0,117970.0,1.66596175]
["bitfinex-derivatives","BTCF0:USTF0",1752546570876,0.09836748,118030.0,118010.0,0.2117913]
["bitfinex-derivatives","BTCF0:USTF0",1752546571070,0.4969115,118020.0,118000.0,0.37705484]
["bitfinex-derivatives","BTCF0:USTF0",1752546571278,0.45366816,118020.0,118010.0,0.8018778]
["bitfinex-derivatives","BTCF0:USTF0",1752546571580,0.19852674,118020.0,118010.0,1.1626778]
["bitfinex-derivatives","BTCF0:USTF0",1752546572078,0.19852674,118020.0,118010.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1752546572275,0.36795014,118020.0,118010.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1752546572476,0.19852674,118020.0,118010.0,0.8018777]
["bitfinex-derivatives","BTCF0:USTF0",1752546572676,0.19852674,118020.0,118010.0,1.49634586]
["bitfinex-derivatives","BTCF0:USTF0",1752546572876,0.12,118020.0,118010.0,1.49634586]
["bitfinex-derivatives","BTCF0:USTF0",1752546573483,0.12,118020.0,118010.0,1.49734586]
["bitfinex-derivatives","BTCF0:USTF0",1752546573678,0.01365888,118030.0,118020.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752546573983,0.01365888,118030.0,118020.0,0.86389156]
["bitfinex-derivatives","BTCF0:USTF0",1752546574176,0.19306798,118030.0,118020.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1752546574479,0.52673614,118030.0,118020.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1752546574781,0.1694234,118020.0,118010.0,0.6179465]
["bitfinex-derivatives","BTCF0:USTF0",1752546574983,0.6916183,118020.0,118010.0,1.01235117]
["bitfinex-derivatives","BTCF0:USTF0",1752546575284,0.1694378,118010.0,118000.0,1.7025306]
["bitfinex-derivatives","BTCF0:USTF0",1752546575482,0.2794378,118010.0,118000.0,1.80444]
["bitfinex-derivatives","BTCF0:USTF0",1752546575679,0.1694521,118000.0,117990.0,0.37665542]
["bitfinex-derivatives","BTCF0:USTF0",1752546575885,0.711647,118000.0,117990.0,0.37665542]
["bitfinex-derivatives","BTCF0:USTF0",1752546576077,0.711647,118000.0,117990.0,0.64797542]
["bitfinex-derivatives","BTCF0:USTF0",1752546576278,0.63312026,118000.0,117990.0,0.64793542]
["bitfinex-derivatives","BTCF0:USTF0",1752546576473,0.711647,118000.0,117990.0,0.01585542]
["bitfinex-derivatives","BTCF0:USTF0",1752546576682,0.711647,118000.0,117990.0,1.00873542]
["bitfinex-derivatives","BTCF0:USTF0",1752546576882,0.711647,118000.0,117990.0,1.17820202]
["bitfinex-derivatives","BTCF0:USTF0",1752546577085,0.711647,118000.0,117990.0,1.00873542]
["bitfinex-derivatives","BTCF0:USTF0",1752546577380,0.712647,118000.0,117990.0,1.18520202]
["bitfinex-derivatives","BTCF0:USTF0",1752546577680,0.711647,118000.0,117990.0,1.00873542]
["bitfinex-derivatives","BTCF0:USTF0",1752546577885,0.714647,118000.0,117990.0,1.00973542]
["bitfinex-derivatives","BTCF0:USTF0",1752546578082,0.714647,118000.0,117990.0,1.17920202]
["bitfinex-derivatives","BTCF0:USTF0",1752546578282,0.38097884,118000.0,117990.0,1.54000202]
["bitfinex-derivatives","BTCF0:USTF0",1752546578784,0.133,118000.0,117990.0,1.87367018]
["bitfinex-derivatives","BTCF0:USTF0",1752546579684,0.133,118000.0,117990.0,1.51287018]
["bitfinex-derivatives","BTCF0:USTF0",1752546579882,0.133,118000.0,117990.0,1.54000202]
["bitfinex-derivatives","BTCF0:USTF0",1752546579883,0.3024522,118000.0,117990.0,1.54000202]
["bitfinex-derivatives","BTCF0:USTF0",1752546580088,0.3024522,118000.0,117990.0,0.81840202]
["bitfinex-derivatives","BTCF0:USTF0",1752546580275,0.133,118000.0,117990.0,1.17920202]
["bitfinex-derivatives","BTCF0:USTF0",1752546580480,0.003,118000.0,117990.0,1.17920202]
["bitfinex-derivatives","BTCF0:USTF0",1752546580682,0.1724522,118000.0,117990.0,1.17920202]
["bitfinex-derivatives","BTCF0:USTF0",1752546580878,0.37097894,118000.0,117990.0,0.64869542]
["bitfinex-derivatives","BTCF0:USTF0",1752546581080,0.7046471,118000.0,117990.0,1.17892202]
["bitfinex-derivatives","BTCF0:USTF0",1752546581385,0.7046471,118000.0,117990.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1752546581583,0.7046471,118000.0,117990.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1752546581887,0.7046471,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546582185,0.7046471,118000.0,117990.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1752546582380,1.0654471,118000.0,117990.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1752546582885,0.7046471,118000.0,117990.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1752546583087,0.77332668,118000.0,117990.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1752546583382,0.7046471,118000.0,117990.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1752546583689,0.7046471,118000.0,117990.0,0.63244108]
["bitfinex-derivatives","BTCF0:USTF0",1752546584382,0.7046471,118000.0,117990.0,0.63236108]
["bitfinex-derivatives","BTCF0:USTF0",1752546584578,0.7046471,118000.0,117990.0,0.63228108]
["bitfinex-derivatives","BTCF0:USTF0",1752546586591,0.37097894,118000.0,117990.0,0.99308108]
["bitfinex-derivatives","BTCF0:USTF0",1752546586791,0.7046471,118000.0,117990.0,0.99308108]
["bitfinex-derivatives","BTCF0:USTF0",1752546587088,1.0654471,118000.0,117990.0,0.63228108]
["bitfinex-derivatives","BTCF0:USTF0",1752546587392,0.1694809,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546587582,0.7864196,117980.0,117970.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1752546588285,0.1694953,117970.0,117960.0,0.55250574]
["bitfinex-derivatives","BTCF0:USTF0",1752546588484,0.34802204,117970.0,117960.0,0.82306574]
["bitfinex-derivatives","BTCF0:USTF0",1752546588684,0.1,117970.0,117960.0,1.18386574]
["bitfinex-derivatives","BTCF0:USTF0",1752546589385,0.34802194,117970.0,117960.0,0.65351614]
["bitfinex-derivatives","BTCF0:USTF0",1752546589578,0.101,117970.0,117960.0,1.18782574]
["bitfinex-derivatives","BTCF0:USTF0",1752546589784,0.101,117970.0,117960.0,1.53751673]
["bitfinex-derivatives","BTCF0:USTF0",1752546589983,0.001,117970.0,117960.0,1.56296472]
["bitfinex-derivatives","BTCF0:USTF0",1752546590192,0.011,117970.0,117960.0,1.17671673]
["bitfinex-derivatives","BTCF0:USTF0",1752546591090,0.1804952,117970.0,117960.0,0.37588713]
["bitfinex-derivatives","BTCF0:USTF0",1752546591294,0.1804952,117970.0,117960.0,1.20368857]
["bitfinex-derivatives","BTCF0:USTF0",1752546591586,0.1804952,117970.0,117960.0,1.18766574]
["bitfinex-derivatives","BTCF0:USTF0",1752546591985,0.011,117970.0,117960.0,1.53718928]
["bitfinex-derivatives","BTCF0:USTF0",1752546592180,0.1804953,117970.0,117960.0,1.53718928]
["bitfinex-derivatives","BTCF0:USTF0",1752546592692,0.1804953,117970.0,117960.0,1.5213339]
["bitfinex-derivatives","BTCF0:USTF0",1752546592991,0.1804953,117970.0,117960.0,1.18766574]
["bitfinex-derivatives","BTCF0:USTF0",1752546594592,0.1804953,117970.0,117960.0,1.18750584]
["bitfinex-derivatives","BTCF0:USTF0",1752546594786,0.1804953,117970.0,117960.0,0.55650584]
["bitfinex-derivatives","BTCF0:USTF0",1752546594987,0.1804953,117970.0,117960.0,1.01795614]
["bitfinex-derivatives","BTCF0:USTF0",1752546595487,0.1804953,117970.0,117960.0,1.18746584]
["bitfinex-derivatives","BTCF0:USTF0",1752546596088,0.25902204,117970.0,117960.0,0.55650584]
["bitfinex-derivatives","BTCF0:USTF0",1752546596293,0.25902204,117970.0,117960.0,1.18742584]
["bitfinex-derivatives","BTCF0:USTF0",1752546599190,0.08952674,117970.0,117960.0,1.18742584]
["bitfinex-derivatives","BTCF0:USTF0",1752546599393,0.011,117970.0,117960.0,0.890174]
["bitfinex-derivatives","BTCF0:USTF0",1752546599586,0.001,117970.0,117960.0,1.520934]
["bitfinex-derivatives","BTCF0:USTF0",1752546600092,2e-08,117970.0,117960.0,1.940478]
["bitfinex-derivatives","BTCF0:USTF0",1752546600294,2e-08,117970.0,117960.0,1.940398]
["bitfinex-derivatives","BTCF0:USTF0",1752546600787,0.017565,118010.0,118000.0,0.50312036]
["bitfinex-derivatives","BTCF0:USTF0",1752546600994,0.027565,118010.0,118000.0,1.85532036]
["bitfinex-derivatives","BTCF0:USTF0",1752546601190,0.1970029,118010.0,118000.0,1.85532036]
["bitfinex-derivatives","BTCF0:USTF0",1752546601391,0.27552966,118010.0,118000.0,0.8910522]
["bitfinex-derivatives","BTCF0:USTF0",1752546601585,0.27552966,118010.0,118000.0,1.85528036]
["bitfinex-derivatives","BTCF0:USTF0",1752546601895,0.27552966,118010.0,118000.0,0.8910522]
["bitfinex-derivatives","BTCF0:USTF0",1752546602091,0.27552966,118010.0,118000.0,1.5215722]
["bitfinex-derivatives","BTCF0:USTF0",1752546602290,0.1970029,118010.0,118000.0,1.5215322]
["bitfinex-derivatives","BTCF0:USTF0",1752546602491,0.27552966,118010.0,118000.0,0.8910522]
["bitfinex-derivatives","BTCF0:USTF0",1752546602696,0.27552966,118010.0,118000.0,1.5215322]
["bitfinex-derivatives","BTCF0:USTF0",1752546602993,0.27652966,118010.0,118000.0,0.8950522]
["bitfinex-derivatives","BTCF0:USTF0",1752546603197,0.27652966,118010.0,118000.0,1.5254922]
["bitfinex-derivatives","BTCF0:USTF0",1752546603594,0.61019782,118010.0,118000.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1752546603891,0.61019782,118010.0,118000.0,1.5254522]
["bitfinex-derivatives","BTCF0:USTF0",1752546604286,0.61019782,118010.0,118000.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1752546604489,0.61019782,118010.0,118000.0,1.1646522]
["bitfinex-derivatives","BTCF0:USTF0",1752546604693,0.61019782,118010.0,118000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752546604995,0.61019782,118010.0,118000.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1752546605294,0.86024792,118010.0,117980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752546605493,0.1694809,117980.0,117970.0,0.6152352]
["bitfinex-derivatives","BTCF0:USTF0",1752546605698,0.05,117980.0,117970.0,1.60577987]
["bitfinex-derivatives","BTCF0:USTF0",1752546605895,0.05,117980.0,117970.0,1.63082948]
["bitfinex-derivatives","BTCF0:USTF0",1752546606194,0.05,117980.0,117970.0,1.60573987]
["bitfinex-derivatives","BTCF0:USTF0",1752546607094,0.45223316,118010.0,117970.0,1.60573987]
["bitfinex-derivatives","BTCF0:USTF0",1752546607095,0.018565,118010.0,118000.0,0.1694522]
["bitfinex-derivatives","BTCF0:USTF0",1752546607289,0.21709176,118010.0,118000.0,1.49408036]
["bitfinex-derivatives","BTCF0:USTF0",1752546607494,0.38552956,118010.0,118000.0,1.49408036]
["bitfinex-derivatives","BTCF0:USTF0",1752546607701,0.38552956,118010.0,118000.0,1.1604122]
["bitfinex-derivatives","BTCF0:USTF0",1752546608294,0.38552956,118010.0,118000.0,0.99096]
["bitfinex-derivatives","BTCF0:USTF0",1752546608803,0.39052956,118010.0,118000.0,0.5312522]
["bitfinex-derivatives","BTCF0:USTF0",1752546609099,0.39052956,118010.0,118000.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1752546609395,0.39052956,118010.0,118000.0,1.1612122]
["bitfinex-derivatives","BTCF0:USTF0",1752546609603,0.39129942,118010.0,118000.0,1.1612122]
["bitfinex-derivatives","BTCF0:USTF0",1752546609896,0.12576986,118010.0,118000.0,1.1612122]
["bitfinex-derivatives","BTCF0:USTF0",1752546610099,0.12576986,118010.0,118000.0,1.51112003]
["bitfinex-derivatives","BTCF0:USTF0",1752546610296,0.00576986,118010.0,118000.0,1.51112003]
["bitfinex-derivatives","BTCF0:USTF0",1752546610496,0.00076986,118010.0,118000.0,1.51012003]
["bitfinex-derivatives","BTCF0:USTF0",1752546610800,0.00376986,118010.0,118000.0,2.68248003]
["bitfinex-derivatives","BTCF0:USTF0",1752546610999,0.00736431,118010.0,118000.0,3.0416174]
["bitfinex-derivatives","BTCF0:USTF0",1752546611196,0.00336431,118010.0,118000.0,3.4611054]
["bitfinex-derivatives","BTCF0:USTF0",1752546612001,0.00336431,118010.0,118000.0,3.48391358]
["bitfinex-derivatives","BTCF0:USTF0",1752546612305,0.00336431,118010.0,118000.0,3.15024542]
["bitfinex-derivatives","BTCF0:USTF0",1752546612601,0.00336431,118010.0,118000.0,3.48391358]
["bitfinex-derivatives","BTCF0:USTF0",1752546613196,0.00336431,118010.0,118000.0,2.90024542]
["bitfinex-derivatives","BTCF0:USTF0",1752546613900,0.00436431,118010.0,118000.0,2.90724542]
["bitfinex-derivatives","BTCF0:USTF0",1752546614102,0.00436431,118010.0,118000.0,3.24091358]
["bitfinex-derivatives","BTCF0:USTF0",1752546616400,0.00436431,118010.0,118000.0,3.49091358]
["bitfinex-derivatives","BTCF0:USTF0",1752546616791,0.19096984,118040.0,118000.0,3.32082138]
["bitfinex-derivatives","BTCF0:USTF0",1752546617005,0.2794966,118040.0,118030.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1752546617499,0.2794966,118040.0,118030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752546617703,0.08852676,118040.0,118030.0,1.49315726]
["bitfinex-derivatives","BTCF0:USTF0",1752546617906,0.25792156,118040.0,118030.0,1.49315726]
["bitfinex-derivatives","BTCF0:USTF0",1752546618106,0.25792156,118040.0,118030.0,1.93848119]
["bitfinex-derivatives","BTCF0:USTF0",1752546618302,0.25792156,118040.0,118030.0,1.57768119]
["bitfinex-derivatives","BTCF0:USTF0",1752546618503,0.25892156,118040.0,118030.0,1.93848119]
["bitfinex-derivatives","BTCF0:USTF0",1752546618704,0.25892156,118040.0,118030.0,1.92228479]
["bitfinex-derivatives","BTCF0:USTF0",1752546619103,0.25892156,118040.0,118030.0,1.92216479]
["bitfinex-derivatives","BTCF0:USTF0",1752546619501,0.25892156,118040.0,118030.0,1.58841663]
["bitfinex-derivatives","BTCF0:USTF0",1752546619705,0.25892156,118040.0,118030.0,0.95933663]
["bitfinex-derivatives","BTCF0:USTF0",1752546619896,0.25892156,118040.0,118030.0,0.93220479]
["bitfinex-derivatives","BTCF0:USTF0",1752546620100,0.25792156,118040.0,118030.0,1.56428479]
["bitfinex-derivatives","BTCF0:USTF0",1752546621609,0.25792156,118040.0,118030.0,1.23061663]
["bitfinex-derivatives","BTCF0:USTF0",1752546621815,0.25792156,118040.0,118030.0,1.56428479]
["bitfinex-derivatives","BTCF0:USTF0",1752546622111,0.25792156,118040.0,118030.0,0.60153663]
["bitfinex-derivatives","BTCF0:USTF0",1752546622416,0.25792156,118040.0,118030.0,1.56424479]
["bitfinex-derivatives","BTCF0:USTF0",1752546622609,0.08852676,118040.0,118030.0,1.56424479]
["bitfinex-derivatives","BTCF0:USTF0",1752546623113,0.25792146,118040.0,118030.0,1.58001427]
["bitfinex-derivatives","BTCF0:USTF0",1752546624017,0.1793947,118040.0,118030.0,0.44789701]
["bitfinex-derivatives","BTCF0:USTF0",1752546624220,0.1793947,118040.0,118030.0,0.07132753]
["bitfinex-derivatives","BTCF0:USTF0",1752546624221,0.59158962,118040.0,118030.0,0.07132753]
["bitfinex-derivatives","BTCF0:USTF0",1752546624417,0.59158962,118040.0,118030.0,0.43212753]
["bitfinex-derivatives","BTCF0:USTF0",1752546624618,0.25792146,118040.0,118030.0,1.06088753]
["bitfinex-derivatives","BTCF0:USTF0",1752546626124,0.25792146,118040.0,118030.0,0.43212753]
["bitfinex-derivatives","BTCF0:USTF0",1752546626320,0.08852676,118040.0,118030.0,0.93520479]
["bitfinex-derivatives","BTCF0:USTF0",1752546626618,0.08852676,118040.0,118030.0,1.58000731]
["bitfinex-derivatives","BTCF0:USTF0",1752546627526,0.08852676,118040.0,118030.0,1.56380479]
["bitfinex-derivatives","BTCF0:USTF0",1752546627827,0.25792146,118040.0,118030.0,1.56380479]
["bitfinex-derivatives","BTCF0:USTF0",1752546628026,0.25792146,118040.0,118030.0,1.23001663]
["bitfinex-derivatives","BTCF0:USTF0",1752546629228,0.25792146,118040.0,118030.0,0.60153663]
["bitfinex-derivatives","BTCF0:USTF0",1752546629423,0.25792146,118040.0,118030.0,1.06060753]
["bitfinex-derivatives","BTCF0:USTF0",1752546629723,0.25792146,118040.0,118030.0,0.60153663]
["bitfinex-derivatives","BTCF0:USTF0",1752546629921,0.25792146,118040.0,118030.0,1.06052753]
["bitfinex-derivatives","BTCF0:USTF0",1752546630224,0.25792146,118040.0,118030.0,0.60153663]
["bitfinex-derivatives","BTCF0:USTF0",1752546630420,0.25792146,118040.0,118030.0,1.22985663]
["bitfinex-derivatives","BTCF0:USTF0",1752546630620,0.59158962,118040.0,118030.0,1.06044753]
["bitfinex-derivatives","BTCF0:USTF0",1752546630823,0.25792146,118040.0,118030.0,1.22985663]
["bitfinex-derivatives","BTCF0:USTF0",1752546631222,0.25792146,118040.0,118030.0,1.06044753]
["bitfinex-derivatives","BTCF0:USTF0",1752546631522,1.01102962,118040.0,118030.0,0.69964753]
["bitfinex-derivatives","BTCF0:USTF0",1752546631727,1.01102962,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752546631923,1.01102962,118040.0,118030.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1752546632227,1.01102962,118040.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546632228,0.1694091,118030.0,118020.0,0.98904]
["bitfinex-derivatives","BTCF0:USTF0",1752546632523,0.29736845,118030.0,118020.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1752546633122,0.29736845,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546633322,0.29736845,118030.0,118020.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1752546634628,0.63103661,118030.0,118020.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1752546634825,0.63103661,118030.0,118020.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1752546635431,0.63103661,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546635824,0.63103661,118030.0,118020.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752546636222,0.29736845,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546636530,0.63103661,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546636924,0.29736845,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546637131,0.63103661,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546637329,0.80049261,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546637526,0.71682445,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752546637733,0.29736845,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546638624,0.68995116,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546638831,0.63103661,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546639023,0.356283,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546639228,0.356283,118030.0,118020.0,0.69646816]
["bitfinex-derivatives","BTCF0:USTF0",1752546639429,0.29736845,118030.0,118020.0,0.69646816]
["bitfinex-derivatives","BTCF0:USTF0",1752546639629,0.29736845,118030.0,118020.0,0.5322235]
["bitfinex-derivatives","BTCF0:USTF0",1752546639932,0.29736845,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546640127,0.63103661,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752546640327,0.63103661,118030.0,118020.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1752546640723,1.47020716,118030.0,118020.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1752546640920,0.0423568,118020.0,118000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752546641126,0.50310596,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546641329,0.63049882,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546641525,0.63049882,118010.0,118000.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1752546642533,0.29983066,118010.0,118000.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1752546642736,0.63349882,118010.0,118000.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1752546643028,0.80298682,118010.0,118000.0,0.98956]
["bitfinex-derivatives","BTCF0:USTF0",1752546643232,0.80298682,118010.0,118000.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1752546643929,0.80298682,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546644133,0.80298682,118010.0,118000.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1752546644434,0.63349882,118010.0,118000.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1752546644832,0.29983066,118010.0,118000.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1752546645236,0.63349882,118010.0,118000.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1752546645829,0.63349882,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546646037,0.63249882,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546646234,0.86090137,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546646433,0.80198682,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546647032,0.35774521,118010.0,118000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752546647343,0.63249882,118010.0,118000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752546648539,0.63249882,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546649037,0.80198682,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546649237,1.42934682,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546649935,1.79014682,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546650137,1.42926682,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546651239,0.29883066,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546651435,0.63249882,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546651641,0.80198682,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546652241,0.63249882,118010.0,118000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752546653736,1.16278682,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546655036,1.42898682,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546655540,0.29883066,118010.0,118000.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752546655739,0.29883066,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546655941,0.63249882,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546656542,0.63249882,118010.0,118000.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752546656845,0.63249882,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546657242,0.63249882,118010.0,118000.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752546657449,0.29883066,118010.0,118000.0,0.69446826]
["bitfinex-derivatives","BTCF0:USTF0",1752546657639,0.29883066,118010.0,118000.0,1.49080046]
["bitfinex-derivatives","BTCF0:USTF0",1752546658139,0.29883066,118010.0,118000.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752546658342,0.29883066,118010.0,118000.0,0.9876401]
["bitfinex-derivatives","BTCF0:USTF0",1752546658843,0.29883066,118010.0,118000.0,1.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1752546659143,0.29883066,118010.0,118000.0,1.34031695]
["bitfinex-derivatives","BTCF0:USTF0",1752546659342,0.29883066,118010.0,118000.0,1.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1752546659543,0.29883066,118010.0,118000.0,1.00656879]
["bitfinex-derivatives","BTCF0:USTF0",1752546660148,0.29883066,118010.0,118000.0,0.37980879]
["bitfinex-derivatives","BTCF0:USTF0",1752546660449,0.63249882,118010.0,118000.0,0.6267201]
["bitfinex-derivatives","BTCF0:USTF0",1752546660647,0.29883066,118010.0,118000.0,1.0070409]
["bitfinex-derivatives","BTCF0:USTF0",1752546660841,0.29883066,118010.0,118000.0,0.9875201]
["bitfinex-derivatives","BTCF0:USTF0",1752546661043,0.29883066,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546661238,0.63249882,118010.0,118000.0,0.6266401]
["bitfinex-derivatives","BTCF0:USTF0",1752546661443,0.63249882,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546661744,1.78942682,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546662141,1.86338898,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752546662643,0.1694666,117990.0,117980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752546662848,0.63084615,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546663051,0.1694809,117980.0,117970.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1752546663344,0.2794809,117980.0,117970.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1752546663738,0.11,117980.0,117970.0,0.86396336]
["bitfinex-derivatives","BTCF0:USTF0",1752546664151,0.2794809,117980.0,117970.0,1.49048336]
["bitfinex-derivatives","BTCF0:USTF0",1752546664350,0.2794809,117980.0,117970.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1752546664849,0.2794809,117980.0,117970.0,1.49048336]
["bitfinex-derivatives","BTCF0:USTF0",1752546665051,0.2794809,117980.0,117970.0,0.69446816]
["bitfinex-derivatives","BTCF0:USTF0",1752546665259,0.2804809,117980.0,117970.0,1.32390816]
["bitfinex-derivatives","BTCF0:USTF0",1752546665748,0.2804809,117980.0,117970.0,1.49340336]
["bitfinex-derivatives","BTCF0:USTF0",1752546665953,0.2804809,117980.0,117970.0,1.32390816]
["bitfinex-derivatives","BTCF0:USTF0",1752546666149,0.2804809,117980.0,117970.0,0.99024]
["bitfinex-derivatives","BTCF0:USTF0",1752546666951,0.2804809,117980.0,117970.0,1.1597352]
["bitfinex-derivatives","BTCF0:USTF0",1752546667960,0.001,117980.0,117970.0,3.08545135]
["bitfinex-derivatives","BTCF0:USTF0",1752546668246,0.01847139,117980.0,117970.0,3.11159837]
["bitfinex-derivatives","BTCF0:USTF0",1752546668439,0.001,117980.0,117970.0,3.12781548]
["bitfinex-derivatives","BTCF0:USTF0",1752546668645,0.011,117980.0,117970.0,2.70812749]
["bitfinex-derivatives","BTCF0:USTF0",1752546669652,0.011,117980.0,117970.0,2.69191038]
["bitfinex-derivatives","BTCF0:USTF0",1752546670146,0.1704809,117980.0,117970.0,2.86131837]
["bitfinex-derivatives","BTCF0:USTF0",1752546670346,0.001,117980.0,117970.0,2.86131837]
["bitfinex-derivatives","BTCF0:USTF0",1752546670651,0.001,117980.0,117970.0,2.87711096]
["bitfinex-derivatives","BTCF0:USTF0",1752546670844,0.1704809,117980.0,117970.0,2.87711096]
["bitfinex-derivatives","BTCF0:USTF0",1752546671046,0.1804809,117980.0,117970.0,2.87711096]
["bitfinex-derivatives","BTCF0:USTF0",1752546671240,0.1804809,117980.0,117970.0,2.25095096]
["bitfinex-derivatives","BTCF0:USTF0",1752546671646,0.1804809,117980.0,117970.0,2.87703096]
["bitfinex-derivatives","BTCF0:USTF0",1752546671841,0.1804809,117980.0,117970.0,2.86123837]
["bitfinex-derivatives","BTCF0:USTF0",1752546672246,0.1804809,117980.0,117970.0,2.23515837]
["bitfinex-derivatives","BTCF0:USTF0",1752546672446,0.1804809,117980.0,117970.0,2.86119837]
["bitfinex-derivatives","BTCF0:USTF0",1752546672855,0.011,117980.0,117970.0,2.87719559]
["bitfinex-derivatives","BTCF0:USTF0",1752546673553,0.001,117980.0,117970.0,3.12719559]
["bitfinex-derivatives","BTCF0:USTF0",1752546673954,0.001,117980.0,117970.0,2.50115559]
["bitfinex-derivatives","BTCF0:USTF0",1752546674247,0.011,117980.0,117970.0,3.12707559]
["bitfinex-derivatives","BTCF0:USTF0",1752546676149,0.011,117980.0,117970.0,2.87707559]
["bitfinex-derivatives","BTCF0:USTF0",1752546676751,0.001,117980.0,117970.0,3.12707559]
["bitfinex-derivatives","BTCF0:USTF0",1752546676951,1.0,118000.0,117990.0,0.18559454]
["bitfinex-derivatives","BTCF0:USTF0",1752546676952,0.99532815,118000.0,117990.0,0.18559454]
["bitfinex-derivatives","BTCF0:USTF0",1752546677146,0.99532815,118000.0,117990.0,1.78216617]
["bitfinex-derivatives","BTCF0:USTF0",1752546677349,0.99532815,118000.0,117990.0,1.95166217]
["bitfinex-derivatives","BTCF0:USTF0",1752546677549,0.99532815,118000.0,117990.0,1.70166217]
["bitfinex-derivatives","BTCF0:USTF0",1752546677746,0.99532815,118000.0,117990.0,1.95166217]
["bitfinex-derivatives","BTCF0:USTF0",1752546678250,0.99532815,118000.0,117990.0,1.97447035]
["bitfinex-derivatives","BTCF0:USTF0",1752546678450,0.99632815,118000.0,117990.0,1.95266217]
["bitfinex-derivatives","BTCF0:USTF0",1752546678949,1.00632815,118000.0,117990.0,0.90744617]
["bitfinex-derivatives","BTCF0:USTF0",1752546679256,1.00632815,118000.0,117990.0,1.53300617]
["bitfinex-derivatives","BTCF0:USTF0",1752546679956,1.00532815,118000.0,117990.0,1.53200617]
["bitfinex-derivatives","BTCF0:USTF0",1752546680158,1.00732815,118000.0,117990.0,1.53200617]
["bitfinex-derivatives","BTCF0:USTF0",1752546680359,1.00732815,118000.0,117990.0,1.51587823]
["bitfinex-derivatives","BTCF0:USTF0",1752546680551,1.00532815,118000.0,117990.0,1.51587823]
["bitfinex-derivatives","BTCF0:USTF0",1752546680747,1.00532815,118000.0,117990.0,1.51787823]
["bitfinex-derivatives","BTCF0:USTF0",1752546681053,1.17478035,118000.0,117990.0,1.51787823]
["bitfinex-derivatives","BTCF0:USTF0",1752546681256,1.00532815,118000.0,117990.0,1.51787823]
["bitfinex-derivatives","BTCF0:USTF0",1752546681955,1.00532815,118000.0,117990.0,1.70332542]
["bitfinex-derivatives","BTCF0:USTF0",1752546682553,0.99532815,118000.0,117990.0,1.68737423]
["bitfinex-derivatives","BTCF0:USTF0",1752546682755,0.99532815,118000.0,117990.0,1.93737423]
["bitfinex-derivatives","BTCF0:USTF0",1752546683259,1.00532815,118000.0,117990.0,1.93737423]
["bitfinex-derivatives","BTCF0:USTF0",1752546683663,0.99532815,118000.0,117990.0,1.93737423]
["bitfinex-derivatives","BTCF0:USTF0",1752546684456,0.99532815,118000.0,117990.0,1.95318139]
["bitfinex-derivatives","BTCF0:USTF0",1752546685051,0.86821549,118000.0,117990.0,1.95318139]
["bitfinex-derivatives","BTCF0:USTF0",1752546685255,0.01771703,118040.0,118030.0,0.1694091]
["bitfinex-derivatives","BTCF0:USTF0",1752546685452,0.21711183,118040.0,118030.0,1.84991726]
["bitfinex-derivatives","BTCF0:USTF0",1752546685651,0.21711183,118040.0,118030.0,1.5162491]
["bitfinex-derivatives","BTCF0:USTF0",1752546686049,0.21711183,118040.0,118030.0,1.5826552]
["bitfinex-derivatives","BTCF0:USTF0",1752546686755,0.04771703,118040.0,118030.0,1.91632336]
["bitfinex-derivatives","BTCF0:USTF0",1752546687156,0.01771703,118040.0,118030.0,1.91632336]
["bitfinex-derivatives","BTCF0:USTF0",1752546687458,0.02271703,118040.0,118030.0,2.08676335]
["bitfinex-derivatives","BTCF0:USTF0",1752546688162,0.02271703,118040.0,118030.0,2.33676335]
["bitfinex-derivatives","BTCF0:USTF0",1752546688358,0.02267703,118040.0,118030.0,2.33676335]
["bitfinex-derivatives","BTCF0:USTF0",1752546688860,0.005,118040.0,118030.0,2.33676335]
["bitfinex-derivatives","BTCF0:USTF0",1752546689356,1e-07,118040.0,118030.0,2.33676335]
["bitfinex-derivatives","BTCF0:USTF0",1752546689955,0.01901335,118070.0,118060.0,0.1693661]
["bitfinex-derivatives","BTCF0:USTF0",1752546690162,0.01901335,118070.0,118060.0,1.84963426]
["bitfinex-derivatives","BTCF0:USTF0",1752546690550,0.0013,118070.0,118060.0,1.84963426]
["bitfinex-derivatives","BTCF0:USTF0",1752546690755,0.13423237,118110.0,118100.0,0.1693087]
["bitfinex-derivatives","BTCF0:USTF0",1752546690756,0.22957831,118110.0,118100.0,0.1693087]
["bitfinex-derivatives","BTCF0:USTF0",1752546690951,0.25957831,118110.0,118100.0,1.1550687]
["bitfinex-derivatives","BTCF0:USTF0",1752546691150,0.59324647,118110.0,118100.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1752546691356,0.59324647,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546691660,0.59324647,118110.0,118100.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1752546691849,0.82706437,118110.0,118090.0,0.01952525]
["bitfinex-derivatives","BTCF0:USTF0",1752546692055,0.1693087,118100.0,118090.0,0.5301231]
["bitfinex-derivatives","BTCF0:USTF0",1752546692257,0.2793087,118100.0,118090.0,1.17129481]
["bitfinex-derivatives","BTCF0:USTF0",1752546692663,0.61297686,118100.0,118090.0,1.1549631]
["bitfinex-derivatives","BTCF0:USTF0",1752546692960,0.44366816,118100.0,118090.0,1.1549631]
["bitfinex-derivatives","BTCF0:USTF0",1752546693157,0.11,118100.0,118090.0,1.1549631]
["bitfinex-derivatives","BTCF0:USTF0",1752546693365,0.11,118100.0,118090.0,1.22416167]
["bitfinex-derivatives","BTCF0:USTF0",1752546693866,0.11,118100.0,118090.0,1.24302739]
["bitfinex-derivatives","BTCF0:USTF0",1752546694261,0.11,118100.0,118090.0,1.24402739]
["bitfinex-derivatives","BTCF0:USTF0",1752546694767,0.2793086,118100.0,118090.0,0.44986429]
["bitfinex-derivatives","BTCF0:USTF0",1752546695060,0.61297676,118100.0,118090.0,1.05559857]
["bitfinex-derivatives","BTCF0:USTF0",1752546695267,0.2793086,118100.0,118090.0,1.22492157]
["bitfinex-derivatives","BTCF0:USTF0",1752546695659,0.61297676,118100.0,118090.0,1.22492157]
["bitfinex-derivatives","BTCF0:USTF0",1752546695860,0.61297676,118100.0,118090.0,1.05559857]
["bitfinex-derivatives","BTCF0:USTF0",1752546696162,0.97377676,118100.0,118090.0,0.08960024]
["bitfinex-derivatives","BTCF0:USTF0",1752546696359,0.97377676,118100.0,118090.0,0.71420024]
["bitfinex-derivatives","BTCF0:USTF0",1752546696360,0.2793086,118100.0,118090.0,0.71420024]
["bitfinex-derivatives","BTCF0:USTF0",1752546696559,0.61297676,118100.0,118090.0,0.71420024]
["bitfinex-derivatives","BTCF0:USTF0",1752546696758,0.61297676,118100.0,118090.0,0.45040024]
["bitfinex-derivatives","BTCF0:USTF0",1752546696965,0.61297676,118100.0,118090.0,1.07492024]
["bitfinex-derivatives","BTCF0:USTF0",1752546697355,0.61297676,118100.0,118090.0,0.61972324]
["bitfinex-derivatives","BTCF0:USTF0",1752546697563,0.44366816,118100.0,118090.0,1.24416324]
["bitfinex-derivatives","BTCF0:USTF0",1752546697760,0.11,118100.0,118090.0,1.24416324]
["bitfinex-derivatives","BTCF0:USTF0",1752546698157,0.11,118100.0,118090.0,1.26055495]
["bitfinex-derivatives","BTCF0:USTF0",1752546698471,0.11,118100.0,118090.0,1.24416324]
["bitfinex-derivatives","BTCF0:USTF0",1752546698661,0.11,118100.0,118090.0,1.59422293]
["bitfinex-derivatives","BTCF0:USTF0",1752546699065,0.0177183,118120.0,118090.0,1.42489993]
["bitfinex-derivatives","BTCF0:USTF0",1752546699368,0.0177183,118120.0,118110.0,1.22456256]
["bitfinex-derivatives","BTCF0:USTF0",1752546699369,0.0377183,118120.0,118110.0,1.22456256]
["bitfinex-derivatives","BTCF0:USTF0",1752546699659,0.0377183,118120.0,118110.0,1.84892256]
["bitfinex-derivatives","BTCF0:USTF0",1752546699867,0.0377183,118120.0,118110.0,1.34596]
["bitfinex-derivatives","BTCF0:USTF0",1752546699868,0.54066646,118120.0,118110.0,1.34596]
["bitfinex-derivatives","BTCF0:USTF0",1752546700065,0.18928,118120.0,118110.0,1.5152544]
["bitfinex-derivatives","BTCF0:USTF0",1752546700269,0.20679793,118120.0,118110.0,1.5152544]
["bitfinex-derivatives","BTCF0:USTF0",1752546700462,0.20679793,118120.0,118110.0,1.34596]
["bitfinex-derivatives","BTCF0:USTF0",1752546700963,0.54246609,118120.0,118110.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1752546701467,0.54046609,118120.0,118110.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1752546701767,0.54246609,118120.0,118110.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1752546702468,0.03951793,118120.0,118110.0,1.84884256]
["bitfinex-derivatives","BTCF0:USTF0",1752546702969,0.022,118120.0,118110.0,1.84884256]
["bitfinex-derivatives","BTCF0:USTF0",1752546703758,0.19128,118120.0,118110.0,1.5151744]
["bitfinex-derivatives","BTCF0:USTF0",1752546703957,0.022,118120.0,118110.0,1.84884256]
["bitfinex-derivatives","BTCF0:USTF0",1752546704363,0.19128,118120.0,118110.0,1.84884256]
["bitfinex-derivatives","BTCF0:USTF0",1752546704571,0.52494816,118120.0,118110.0,1.5149744]
["bitfinex-derivatives","BTCF0:USTF0",1752546704762,0.19128,118120.0,118110.0,1.5149744]
["bitfinex-derivatives","BTCF0:USTF0",1752546705368,0.18928,118120.0,118110.0,1.5148544]
["bitfinex-derivatives","BTCF0:USTF0",1752546705568,0.19028,118120.0,118110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752546705764,0.19028,118120.0,118110.0,1.5148143]
["bitfinex-derivatives","BTCF0:USTF0",1752546707067,0.52394816,118120.0,118110.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1752546707967,0.19028,118120.0,118110.0,1.1540143]
["bitfinex-derivatives","BTCF0:USTF0",1752546708365,0.19028,118120.0,118110.0,1.5148143]
["bitfinex-derivatives","BTCF0:USTF0",1752546708565,0.021,118120.0,118110.0,1.84848246]
["bitfinex-derivatives","BTCF0:USTF0",1752546709167,0.021,118120.0,118110.0,1.5148143]
["bitfinex-derivatives","BTCF0:USTF0",1752546709473,0.19028,118120.0,118110.0,0.90715893]
["bitfinex-derivatives","BTCF0:USTF0",1752546709765,0.52394816,118120.0,118110.0,0.37706463]
["bitfinex-derivatives","BTCF0:USTF0",1752546709971,0.52394816,118120.0,118110.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1752546710768,0.19028,118120.0,118110.0,0.5300943]
["bitfinex-derivatives","BTCF0:USTF0",1752546710971,0.52394816,118120.0,118110.0,1.1538543]
["bitfinex-derivatives","BTCF0:USTF0",1752546711570,0.52394816,118120.0,118110.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1752546711769,0.52394816,118120.0,118110.0,1.1538544]
["bitfinex-derivatives","BTCF0:USTF0",1752546711967,0.19028,118120.0,118110.0,1.5146544]
["bitfinex-derivatives","BTCF0:USTF0",1752546712273,0.19028,118120.0,118110.0,1.5145744]
["bitfinex-derivatives","BTCF0:USTF0",1752546713073,0.19028,118120.0,118110.0,1.84824256]
["bitfinex-derivatives","BTCF0:USTF0",1752546713271,0.19028,118120.0,118110.0,1.5145744]
["bitfinex-derivatives","BTCF0:USTF0",1752546713768,0.52394816,118120.0,118110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752546713969,0.52394816,118120.0,118090.0,0.10519177]
["bitfinex-derivatives","BTCF0:USTF0",1752546713970,0.126977,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546714175,0.1693087,118100.0,118090.0,0.01639153]
["bitfinex-derivatives","BTCF0:USTF0",1752546714374,0.62297686,118100.0,118090.0,0.63999153]
["bitfinex-derivatives","BTCF0:USTF0",1752546714569,0.62297686,118100.0,118090.0,0.01639153]
["bitfinex-derivatives","BTCF0:USTF0",1752546714774,0.62297686,118100.0,118090.0,0.63995153]
["bitfinex-derivatives","BTCF0:USTF0",1752546715174,0.62297686,118100.0,118090.0,0.01639153]
["bitfinex-derivatives","BTCF0:USTF0",1752546715375,0.62297686,118100.0,118090.0,0.63995153]
["bitfinex-derivatives","BTCF0:USTF0",1752546715770,0.2893087,118100.0,118090.0,0.63995153]
["bitfinex-derivatives","BTCF0:USTF0",1752546715972,0.62297686,118100.0,118090.0,0.63991153]
["bitfinex-derivatives","BTCF0:USTF0",1752546716174,0.79232886,118100.0,118090.0,0.63991153]
["bitfinex-derivatives","BTCF0:USTF0",1752546717168,1.15312886,118100.0,118090.0,0.63991153]
["bitfinex-derivatives","BTCF0:USTF0",1752546717369,1.15312886,118100.0,118040.0,0.38349181]
["bitfinex-derivatives","BTCF0:USTF0",1752546717370,2.02161632,118100.0,118040.0,0.38349181]
["bitfinex-derivatives","BTCF0:USTF0",1752546717574,0.50304856,118050.0,118040.0,0.38714965]
["bitfinex-derivatives","BTCF0:USTF0",1752546717779,0.2693804,118050.0,118040.0,1.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1752546717977,0.60304856,118050.0,118040.0,1.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1752546718177,0.60304856,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546718378,0.60304856,118050.0,118040.0,1.0102707]
["bitfinex-derivatives","BTCF0:USTF0",1752546718572,0.60304856,118050.0,118040.0,0.3867907]
["bitfinex-derivatives","BTCF0:USTF0",1752546718766,0.60304856,118050.0,118040.0,1.0102707]
["bitfinex-derivatives","BTCF0:USTF0",1752546719272,0.60304856,118050.0,118040.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1752546719671,0.1,118050.0,118040.0,1.48734286]
["bitfinex-derivatives","BTCF0:USTF0",1752546719870,0.2693804,118050.0,118040.0,1.48734286]
["bitfinex-derivatives","BTCF0:USTF0",1752546720273,0.2693804,118050.0,118040.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1752546720578,0.60304856,118050.0,118040.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1752546720974,0.1693947,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546721283,0.61306286,118040.0,118030.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1752546721669,0.1694091,118030.0,118020.0,0.37712062]
["bitfinex-derivatives","BTCF0:USTF0",1752546721870,0.6409509,118030.0,118020.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1752546722382,0.6409509,118030.0,118020.0,1.1536635]
["bitfinex-derivatives","BTCF0:USTF0",1752546722383,0.30728274,118030.0,118020.0,1.1536635]
["bitfinex-derivatives","BTCF0:USTF0",1752546722576,0.30728274,118030.0,118020.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1752546722781,0.30728274,118030.0,118020.0,1.5144635]
["bitfinex-derivatives","BTCF0:USTF0",1752546722782,0.13787364,118030.0,118020.0,1.5144635]
["bitfinex-derivatives","BTCF0:USTF0",1752546722978,0.13787364,118030.0,118020.0,1.84813166]
["bitfinex-derivatives","BTCF0:USTF0",1752546723274,0.30728274,118030.0,118020.0,1.34504]
["bitfinex-derivatives","BTCF0:USTF0",1752546723471,0.30728274,118030.0,118020.0,1.5144635]
["bitfinex-derivatives","BTCF0:USTF0",1752546723671,0.30728274,118030.0,118020.0,1.41394074]
["bitfinex-derivatives","BTCF0:USTF0",1752546724079,0.30728274,118030.0,118020.0,1.58336424]
["bitfinex-derivatives","BTCF0:USTF0",1752546724976,0.12,118030.0,118020.0,1.9170324]
["bitfinex-derivatives","BTCF0:USTF0",1752546725380,0.12,118030.0,118020.0,2.0864884]
["bitfinex-derivatives","BTCF0:USTF0",1752546726175,0.1693689,118060.0,118050.0,0.1693804]
["bitfinex-derivatives","BTCF0:USTF0",1752546726374,0.1693689,118060.0,118050.0,1.48724856]
["bitfinex-derivatives","BTCF0:USTF0",1752546726375,0.07,118060.0,118050.0,1.48724856]
["bitfinex-derivatives","BTCF0:USTF0",1752546727384,0.01785361,118070.0,118060.0,0.1693661]
["bitfinex-derivatives","BTCF0:USTF0",1752546727578,0.02785361,118070.0,118060.0,2.03567426]
["bitfinex-derivatives","BTCF0:USTF0",1752546727983,0.19720531,118070.0,118060.0,2.03567426]
["bitfinex-derivatives","BTCF0:USTF0",1752546728184,0.19720531,118070.0,118060.0,1.7020061]
["bitfinex-derivatives","BTCF0:USTF0",1752546728573,0.19720531,118070.0,118060.0,2.65903426]
["bitfinex-derivatives","BTCF0:USTF0",1752546729481,0.19720531,118070.0,118060.0,2.03567426]
["bitfinex-derivatives","BTCF0:USTF0",1752546729684,0.19720531,118070.0,118060.0,2.3253261]
["bitfinex-derivatives","BTCF0:USTF0",1752546729883,0.19720531,118070.0,118060.0,2.3273261]
["bitfinex-derivatives","BTCF0:USTF0",1752546730383,0.19720531,118070.0,118060.0,2.66099426]
["bitfinex-derivatives","BTCF0:USTF0",1752546731478,0.1793517,118070.0,118060.0,2.3272061]
["bitfinex-derivatives","BTCF0:USTF0",1752546732185,0.01,118070.0,118060.0,2.66087426]
["bitfinex-derivatives","BTCF0:USTF0",1752546732386,0.01,118070.0,118060.0,2.67710434]
["bitfinex-derivatives","BTCF0:USTF0",1752546732975,0.01,118070.0,118060.0,2.84650434]
["bitfinex-derivatives","BTCF0:USTF0",1752546733380,0.18707466,118110.0,118060.0,2.92713824]
["bitfinex-derivatives","BTCF0:USTF0",1752546733585,0.12777826,118110.0,118100.0,0.86377676]
["bitfinex-derivatives","BTCF0:USTF0",1752546733884,0.12777826,118110.0,118100.0,1.5140286]
["bitfinex-derivatives","BTCF0:USTF0",1752546734080,0.12777826,118110.0,118100.0,1.84769676]
["bitfinex-derivatives","BTCF0:USTF0",1752546734476,0.0013,118130.0,118120.0,0.1692799]
["bitfinex-derivatives","BTCF0:USTF0",1752546734682,0.0213,118130.0,118120.0,1.84762806]
["bitfinex-derivatives","BTCF0:USTF0",1752546736289,0.0113,118130.0,118120.0,1.84762806]
["bitfinex-derivatives","BTCF0:USTF0",1752546736486,0.0113,118130.0,118120.0,1.86363027]
["bitfinex-derivatives","BTCF0:USTF0",1752546736878,0.0113,118130.0,118120.0,1.88031104]
["bitfinex-derivatives","BTCF0:USTF0",1752546736879,0.0013,118130.0,118120.0,1.88031104]
["bitfinex-derivatives","BTCF0:USTF0",1752546737788,0.0013,118130.0,118120.0,2.04962304]
["bitfinex-derivatives","BTCF0:USTF0",1752546738086,0.10238179,118180.0,118130.0,0.4231621]
["bitfinex-derivatives","BTCF0:USTF0",1752546738390,0.1692083,118170.0,118160.0,0.99059086]
["bitfinex-derivatives","BTCF0:USTF0",1752546738589,0.33830325,118170.0,118160.0,1.2797627]
["bitfinex-derivatives","BTCF0:USTF0",1752546738784,0.33830325,118170.0,118160.0,1.1528626]
["bitfinex-derivatives","BTCF0:USTF0",1752546739181,0.33830325,118170.0,118160.0,0.7920626]
["bitfinex-derivatives","BTCF0:USTF0",1752546739388,0.1692226,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546739685,0.1692226,118160.0,118150.0,1.1527169]
["bitfinex-derivatives","BTCF0:USTF0",1752546739686,0.62289076,118160.0,118150.0,1.1527169]
["bitfinex-derivatives","BTCF0:USTF0",1752546739886,0.2892226,118160.0,118150.0,1.1527169]
["bitfinex-derivatives","BTCF0:USTF0",1752546740088,0.12,118160.0,118150.0,1.1527169]
["bitfinex-derivatives","BTCF0:USTF0",1752546740290,0.12,118160.0,118150.0,1.48638506]
["bitfinex-derivatives","BTCF0:USTF0",1752546740886,0.12,118160.0,118150.0,1.50260823]
["bitfinex-derivatives","BTCF0:USTF0",1752546742390,0.124,118160.0,118150.0,1.50260823]
["bitfinex-derivatives","BTCF0:USTF0",1752546742989,0.2932227,118160.0,118150.0,0.54626007]
["bitfinex-derivatives","BTCF0:USTF0",1752546743193,0.2932227,118160.0,118150.0,1.16874007]
["bitfinex-derivatives","BTCF0:USTF0",1752546743394,0.124,118160.0,118150.0,1.16874007]
["bitfinex-derivatives","BTCF0:USTF0",1752546743696,0.124,118160.0,118150.0,1.50240823]
["bitfinex-derivatives","BTCF0:USTF0",1752546745899,0.124,118160.0,118150.0,1.50228823]
["bitfinex-derivatives","BTCF0:USTF0",1752546746487,0.21285,118160.0,118150.0,1.32744823]
["bitfinex-derivatives","BTCF0:USTF0",1752546746691,0.21285,118160.0,118150.0,1.48246506]
["bitfinex-derivatives","BTCF0:USTF0",1752546747289,0.21285,118160.0,118150.0,1.49846466]
["bitfinex-derivatives","BTCF0:USTF0",1752546747490,0.21285,118160.0,118150.0,1.1647965]
["bitfinex-derivatives","BTCF0:USTF0",1752546748001,0.21285,118160.0,118150.0,1.49846466]
["bitfinex-derivatives","BTCF0:USTF0",1752546748500,0.3820727,118160.0,118150.0,1.49846466]
["bitfinex-derivatives","BTCF0:USTF0",1752546748697,0.7428727,118160.0,118150.0,0.1852366]
["bitfinex-derivatives","BTCF0:USTF0",1752546748899,1.07654086,118160.0,118150.0,0.0159996]
["bitfinex-derivatives","BTCF0:USTF0",1752546749094,1.07654086,118160.0,118150.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1752546750195,0.1692514,118140.0,118130.0,0.2540839]
["bitfinex-derivatives","BTCF0:USTF0",1752546750397,0.85678266,118140.0,118120.0,0.07500278]
["bitfinex-derivatives","BTCF0:USTF0",1752546750595,0.86373386,118130.0,118120.0,0.32891298]
["bitfinex-derivatives","BTCF0:USTF0",1752546750796,0.6300657,118130.0,118120.0,0.95107298]
["bitfinex-derivatives","BTCF0:USTF0",1752546750996,0.96373386,118130.0,118120.0,0.63816221]
["bitfinex-derivatives","BTCF0:USTF0",1752546751393,0.96373386,118130.0,118120.0,0.80744221]
["bitfinex-derivatives","BTCF0:USTF0",1752546751905,0.6300657,118130.0,118120.0,0.63816221]
["bitfinex-derivatives","BTCF0:USTF0",1752546752200,0.96373386,118130.0,118120.0,0.63816221]
["bitfinex-derivatives","BTCF0:USTF0",1752546752399,0.96373386,118130.0,118120.0,0.80744221]
["bitfinex-derivatives","BTCF0:USTF0",1752546753007,0.1,118130.0,118120.0,1.14111037]
["bitfinex-derivatives","BTCF0:USTF0",1752546753301,0.6300657,118130.0,118120.0,0.80744221]
["bitfinex-derivatives","BTCF0:USTF0",1752546754001,0.4608,118130.0,118120.0,0.80744221]
["bitfinex-derivatives","BTCF0:USTF0",1752546754203,0.1,118130.0,118120.0,1.50191037]
["bitfinex-derivatives","BTCF0:USTF0",1752546754907,0.1,118130.0,118120.0,1.14111037]
["bitfinex-derivatives","BTCF0:USTF0",1752546755104,0.1,118130.0,118120.0,1.50191037]
["bitfinex-derivatives","BTCF0:USTF0",1752546755306,0.6146494,118160.0,118150.0,0.169237]
["bitfinex-derivatives","BTCF0:USTF0",1752546755504,0.7246494,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546755917,0.6823406,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546756407,0.2792341,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546756603,0.6400341,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546756800,0.2792341,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546757001,0.11,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546757807,0.2832227,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546758208,0.114,118160.0,118150.0,1.12498516]
["bitfinex-derivatives","BTCF0:USTF0",1752546758410,0.2832227,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546758706,0.114,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546759108,0.2832227,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546759809,0.114,118160.0,118150.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752546760011,0.12117,118160.0,118150.0,1.12498516]
["bitfinex-derivatives","BTCF0:USTF0",1752546760209,0.12117,118160.0,118150.0,1.48578516]
["bitfinex-derivatives","BTCF0:USTF0",1752546760615,0.12117,118160.0,118150.0,1.12498516]
["bitfinex-derivatives","BTCF0:USTF0",1752546760910,0.12117,118160.0,118150.0,1.48578516]
["bitfinex-derivatives","BTCF0:USTF0",1752546761105,0.12117,118160.0,118150.0,1.12498516]
["bitfinex-derivatives","BTCF0:USTF0",1752546761313,0.12117,118160.0,118150.0,1.48578516]
["bitfinex-derivatives","BTCF0:USTF0",1752546761512,0.11917,118160.0,118150.0,1.12498516]
["bitfinex-derivatives","BTCF0:USTF0",1752546762103,0.13801,118160.0,118150.0,1.12498516]
["bitfinex-derivatives","BTCF0:USTF0",1752546762301,0.02801,118160.0,118150.0,1.48578516]
["bitfinex-derivatives","BTCF0:USTF0",1752546762508,0.04801,118160.0,118150.0,1.48578516]
["bitfinex-derivatives","BTCF0:USTF0",1752546762713,0.04801,118160.0,118150.0,1.51183321]
["bitfinex-derivatives","BTCF0:USTF0",1752546763409,0.2172326,118160.0,118150.0,0.79110347]
["bitfinex-derivatives","BTCF0:USTF0",1752546763810,0.91170076,118160.0,118150.0,0.02607647]
["bitfinex-derivatives","BTCF0:USTF0",1752546764012,0.99631536,118160.0,118150.0,0.7910369]
["bitfinex-derivatives","BTCF0:USTF0",1752546764207,0.6626472,118160.0,118150.0,0.7910369]
["bitfinex-derivatives","BTCF0:USTF0",1752546764411,0.1692513,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546764615,1.06835046,118140.0,118130.0,0.7910656]
["bitfinex-derivatives","BTCF0:USTF0",1752546765006,0.6923664,118140.0,118130.0,0.7910656]
["bitfinex-derivatives","BTCF0:USTF0",1752546765217,1.02603456,118140.0,118130.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1752546765408,1.02603456,118140.0,118130.0,0.7930256]
["bitfinex-derivatives","BTCF0:USTF0",1752546766219,0.6923664,118140.0,118130.0,0.7930256]
["bitfinex-derivatives","BTCF0:USTF0",1752546766415,0.3315664,118140.0,118130.0,0.7930256]
["bitfinex-derivatives","BTCF0:USTF0",1752546766812,0.66523456,118140.0,118130.0,0.7930256]
["bitfinex-derivatives","BTCF0:USTF0",1752546767215,1.02603456,118140.0,118130.0,0.7930256]
["bitfinex-derivatives","BTCF0:USTF0",1752546767620,1.02603456,118140.0,118130.0,0.7910256]
["bitfinex-derivatives","BTCF0:USTF0",1752546767809,1.02703456,118140.0,118130.0,0.7910256]
["bitfinex-derivatives","BTCF0:USTF0",1752546768321,0.6933664,118140.0,118130.0,0.7910256]
["bitfinex-derivatives","BTCF0:USTF0",1752546768614,1.02703456,118140.0,118130.0,0.7910256]
["bitfinex-derivatives","BTCF0:USTF0",1752546770320,0.6933664,118140.0,118130.0,0.7910256]
["bitfinex-derivatives","BTCF0:USTF0",1752546771219,0.121,118140.0,118130.0,0.7910256]
["bitfinex-derivatives","BTCF0:USTF0",1752546771422,0.121,118140.0,118130.0,1.73725376]
["bitfinex-derivatives","BTCF0:USTF0",1752546771623,0.121,118140.0,118130.0,1.76307005]
["bitfinex-derivatives","BTCF0:USTF0",1752546772424,0.12,118140.0,118130.0,1.76307005]
["bitfinex-derivatives","BTCF0:USTF0",1752546772627,0.121,118140.0,118130.0,1.76307005]
["bitfinex-derivatives","BTCF0:USTF0",1752546772821,0.121,118140.0,118130.0,1.95517515]
["bitfinex-derivatives","BTCF0:USTF0",1752546773122,0.001,118140.0,118130.0,2.22142529]
["bitfinex-derivatives","BTCF0:USTF0",1752546773515,0.001,118140.0,118130.0,2.25182919]
["bitfinex-derivatives","BTCF0:USTF0",1752546773720,0.001,118140.0,118130.0,2.22902009]
["bitfinex-derivatives","BTCF0:USTF0",1752546773921,0.27130772,118170.0,118160.0,0.1692227]
["bitfinex-derivatives","BTCF0:USTF0",1752546774121,0.38130772,118170.0,118160.0,1.17743899]
["bitfinex-derivatives","BTCF0:USTF0",1752546774518,0.38130772,118170.0,118160.0,1.51110715]
["bitfinex-derivatives","BTCF0:USTF0",1752546774817,0.38130772,118170.0,118160.0,0.64741629]
["bitfinex-derivatives","BTCF0:USTF0",1752546775222,0.74310772,118170.0,118160.0,0.71365419]
["bitfinex-derivatives","BTCF0:USTF0",1752546775424,1.07677588,118170.0,118160.0,0.64741629]
["bitfinex-derivatives","BTCF0:USTF0",1752546775725,0.38230772,118170.0,118160.0,0.64741629]
["bitfinex-derivatives","BTCF0:USTF0",1752546776624,0.34000392,118170.0,118160.0,0.64741629]
["bitfinex-derivatives","BTCF0:USTF0",1752546777427,0.34000392,118170.0,118160.0,1.23284445]
["bitfinex-derivatives","BTCF0:USTF0",1752546777428,0.12849242,118170.0,118160.0,1.23284445]
["bitfinex-derivatives","BTCF0:USTF0",1752546777627,0.12849242,118170.0,118160.0,1.76286645]
["bitfinex-derivatives","BTCF0:USTF0",1752546778223,0.12849242,118170.0,118160.0,1.37625016]
["bitfinex-derivatives","BTCF0:USTF0",1752546778623,0.12849242,118170.0,118160.0,1.73705016]
["bitfinex-derivatives","BTCF0:USTF0",1752546779019,0.29770002,118170.0,118160.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1752546779226,0.12849242,118170.0,118160.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1752546779425,0.29770002,118170.0,118160.0,0.77870914]
["bitfinex-derivatives","BTCF0:USTF0",1752546779625,0.65850002,118170.0,118160.0,0.69052914]
["bitfinex-derivatives","BTCF0:USTF0",1752546780423,1.28452079,118170.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546780627,0.1692506,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546780834,0.1692936,118110.0,118100.0,0.10833764]
["bitfinex-derivatives","BTCF0:USTF0",1752546781024,0.98376176,118110.0,118100.0,0.71581424]
["bitfinex-derivatives","BTCF0:USTF0",1752546781226,0.98376176,118110.0,118100.0,0.64706678]
["bitfinex-derivatives","BTCF0:USTF0",1752546781724,0.6500936,118110.0,118100.0,0.64706678]
["bitfinex-derivatives","BTCF0:USTF0",1752546782527,0.98376176,118110.0,118100.0,0.64706678]
["bitfinex-derivatives","BTCF0:USTF0",1752546782727,0.98376176,118110.0,118100.0,0.64702678]
["bitfinex-derivatives","BTCF0:USTF0",1752546783133,0.98376176,118110.0,118100.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752546783328,0.91717174,118110.0,118100.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752546785732,0.92017174,118110.0,118100.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752546786129,0.6530936,118110.0,118100.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752546786330,0.79320224,118110.0,118080.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1752546786529,0.79320224,118110.0,118070.0,1.78344013]
["bitfinex-derivatives","BTCF0:USTF0",1752546786530,0.1693366,118080.0,118070.0,1.78344013]
["bitfinex-derivatives","BTCF0:USTF0",1752546786728,0.2393366,118080.0,118070.0,2.40472013]
["bitfinex-derivatives","BTCF0:USTF0",1752546787735,0.2393366,118080.0,118070.0,1.42264013]
["bitfinex-derivatives","BTCF0:USTF0",1752546787930,0.86721474,118080.0,118070.0,1.79216013]
["bitfinex-derivatives","BTCF0:USTF0",1752546788125,0.86721474,118080.0,118070.0,0.62136013]
["bitfinex-derivatives","BTCF0:USTF0",1752546788324,0.86721474,118080.0,118070.0,0.64655461]
["bitfinex-derivatives","BTCF0:USTF0",1752546788626,1.03659874,118080.0,118070.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1752546788833,0.169351,118070.0,118060.0,0.01623008]
["bitfinex-derivatives","BTCF0:USTF0",1752546789030,0.91722914,118070.0,118060.0,0.04149336]
["bitfinex-derivatives","BTCF0:USTF0",1752546789536,0.650151,118070.0,118060.0,0.01623008]
["bitfinex-derivatives","BTCF0:USTF0",1752546791927,0.289351,118070.0,118060.0,0.17422008]
["bitfinex-derivatives","BTCF0:USTF0",1752546792137,0.289351,118070.0,118060.0,0.69209107]
["bitfinex-derivatives","BTCF0:USTF0",1752546792536,0.12,118070.0,118060.0,0.69209107]
["bitfinex-derivatives","BTCF0:USTF0",1752546792735,0.12,118070.0,118060.0,1.12853451]
["bitfinex-derivatives","BTCF0:USTF0",1752546792932,0.12,118070.0,118060.0,1.74977451]
["bitfinex-derivatives","BTCF0:USTF0",1752546793639,0.12,118070.0,118060.0,1.77462563]
["bitfinex-derivatives","BTCF0:USTF0",1752546794139,0.01775505,118090.0,118080.0,0.1693366]
["bitfinex-derivatives","BTCF0:USTF0",1752546794335,0.05775505,118090.0,118080.0,1.67726474]
["bitfinex-derivatives","BTCF0:USTF0",1752546794534,0.22707735,118090.0,118080.0,1.67726474]
["bitfinex-derivatives","BTCF0:USTF0",1752546794835,0.22707735,118090.0,118080.0,1.4101866]
["bitfinex-derivatives","BTCF0:USTF0",1752546795333,0.22707735,118090.0,118080.0,1.24085]
["bitfinex-derivatives","BTCF0:USTF0",1752546797038,0.22707735,118090.0,118080.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1752546797538,0.22807735,118090.0,118080.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1752546797939,0.22807735,118090.0,118080.0,1.24085]
["bitfinex-derivatives","BTCF0:USTF0",1752546798139,0.22807735,118090.0,118080.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1752546799340,0.22807735,118090.0,118080.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1752546799341,0.58887735,118090.0,118080.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1752546799542,0.58887735,118090.0,118080.0,0.87993]
["bitfinex-derivatives","BTCF0:USTF0",1752546800145,0.22807735,118090.0,118080.0,0.87993]
["bitfinex-derivatives","BTCF0:USTF0",1752546800344,0.05875505,118090.0,118080.0,0.87993]
["bitfinex-derivatives","BTCF0:USTF0",1752546800546,0.05875505,118090.0,118080.0,1.0492664]
["bitfinex-derivatives","BTCF0:USTF0",1752546801248,0.05875505,118090.0,118080.0,1.67714454]
["bitfinex-derivatives","BTCF0:USTF0",1752546801451,0.01875505,118090.0,118080.0,2.84858454]
["bitfinex-derivatives","BTCF0:USTF0",1752546801756,0.01797077,118120.0,118110.0,0.4280234]
["bitfinex-derivatives","BTCF0:USTF0",1752546801943,0.02797077,118120.0,118110.0,1.67702154]
["bitfinex-derivatives","BTCF0:USTF0",1752546802549,0.01797077,118120.0,118110.0,1.67702154]
["bitfinex-derivatives","BTCF0:USTF0",1752546802956,0.37955,118150.0,118140.0,0.3272404]
["bitfinex-derivatives","BTCF0:USTF0",1752546803153,0.1692504,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752546803353,0.3080004,118140.0,118130.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1752546804249,0.1692792,118120.0,118110.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752546804454,0.11,118120.0,118110.0,1.54516824]
["bitfinex-derivatives","BTCF0:USTF0",1752546804854,0.11,118120.0,118110.0,1.80389824]
["bitfinex-derivatives","BTCF0:USTF0",1752546805152,0.11,118120.0,118110.0,1.86964149]
["bitfinex-derivatives","BTCF0:USTF0",1752546805657,0.11,118120.0,118110.0,1.82731819]
["bitfinex-derivatives","BTCF0:USTF0",1752546805845,0.2792792,118120.0,118110.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1752546806051,0.2792792,118120.0,118110.0,1.4097435]
["bitfinex-derivatives","BTCF0:USTF0",1752546806257,0.11,118120.0,118110.0,1.4097435]
["bitfinex-derivatives","BTCF0:USTF0",1752546806450,0.11,118120.0,118110.0,1.74256489]
["bitfinex-derivatives","BTCF0:USTF0",1752546806650,0.11,118120.0,118110.0,1.74556489]
["bitfinex-derivatives","BTCF0:USTF0",1752546807251,0.11,118120.0,118110.0,1.74256489]
["bitfinex-derivatives","BTCF0:USTF0",1752546807453,0.11,118120.0,118110.0,1.74356489]
["bitfinex-derivatives","BTCF0:USTF0",1752546808052,0.2792791,118120.0,118110.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1752546808360,0.2792791,118120.0,118110.0,1.4106635]
["bitfinex-derivatives","BTCF0:USTF0",1752546808855,0.2792791,118120.0,118110.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1752546809057,0.2980291,118120.0,118110.0,0.88053]
["bitfinex-derivatives","BTCF0:USTF0",1752546809456,0.6588291,118120.0,118110.0,0.88053]
["bitfinex-derivatives","BTCF0:USTF0",1752546809858,0.2792791,118120.0,118110.0,0.88053]
["bitfinex-derivatives","BTCF0:USTF0",1752546810455,0.6588291,118120.0,118110.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1752546810656,0.6588291,118120.0,118110.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1752546810657,0.99165049,118120.0,118110.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1752546810857,0.99165049,118120.0,118110.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1752546811159,0.6588291,118120.0,118110.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1752546811454,0.2980291,118120.0,118110.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1752546811861,0.2792791,118120.0,118110.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1752546812053,0.2792791,118120.0,118110.0,1.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1752546812354,0.2792791,118120.0,118110.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1752546812754,0.2980291,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546812955,1.23806563,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546813457,0.1692935,118110.0,118100.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1752546813652,1.05003255,118110.0,118100.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1752546813855,0.99066489,118110.0,118100.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1752546814058,0.71721116,118110.0,118100.0,0.87937]
["bitfinex-derivatives","BTCF0:USTF0",1752546814254,0.71721116,118110.0,118100.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1752546814456,0.6578435,118110.0,118100.0,0.87937]
["bitfinex-derivatives","BTCF0:USTF0",1752546814752,0.6400935,118110.0,118100.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1752546815154,0.4708,118110.0,118100.0,1.38449859]
["bitfinex-derivatives","BTCF0:USTF0",1752546815350,0.11,118110.0,118100.0,1.74529859]
["bitfinex-derivatives","BTCF0:USTF0",1752546816952,0.2792927,118110.0,118100.0,1.57599139]
["bitfinex-derivatives","BTCF0:USTF0",1752546817149,0.2792927,118110.0,118100.0,1.4124766]
["bitfinex-derivatives","BTCF0:USTF0",1752546817659,0.2792927,118110.0,118100.0,1.24317]
["bitfinex-derivatives","BTCF0:USTF0",1752546818056,0.2792927,118110.0,118100.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1752546818557,0.99066409,118110.0,118100.0,0.88225]
["bitfinex-derivatives","BTCF0:USTF0",1752546818755,0.62986409,118110.0,118100.0,0.88225]
["bitfinex-derivatives","BTCF0:USTF0",1752546819259,0.99066409,118110.0,118100.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1752546819559,0.99066409,118110.0,118100.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1752546820560,0.99066409,118110.0,118100.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1752546820762,0.99166409,118110.0,118100.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1752546821355,0.99166409,118110.0,118100.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1752546821555,0.2802927,118110.0,118100.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1752546821761,0.2802927,118110.0,118100.0,1.22130139]
["bitfinex-derivatives","BTCF0:USTF0",1752546821963,0.2802927,118110.0,118100.0,1.39060789]
["bitfinex-derivatives","BTCF0:USTF0",1752546821964,0.2802922,118110.0,118100.0,1.39060789]
["bitfinex-derivatives","BTCF0:USTF0",1752546822162,0.111,118110.0,118100.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1752546822362,0.2802922,118110.0,118100.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1752546822658,0.2802922,118110.0,118100.0,1.0577865]
["bitfinex-derivatives","BTCF0:USTF0",1752546822858,0.2802922,118110.0,118100.0,1.4185865]
["bitfinex-derivatives","BTCF0:USTF0",1752546823463,0.11,118110.0,118100.0,1.4185865]
["bitfinex-derivatives","BTCF0:USTF0",1752546823761,0.11,118110.0,118100.0,1.4195865]
["bitfinex-derivatives","BTCF0:USTF0",1752546823958,0.2792922,118110.0,118100.0,1.0587865]
["bitfinex-derivatives","BTCF0:USTF0",1752546824165,0.2792922,118110.0,118100.0,1.39160789]
["bitfinex-derivatives","BTCF0:USTF0",1752546824359,0.11,118110.0,118100.0,1.75240789]
["bitfinex-derivatives","BTCF0:USTF0",1752546824861,0.37835346,118140.0,118110.0,0.3107628]
["bitfinex-derivatives","BTCF0:USTF0",1752546825056,0.08755346,118140.0,118130.0,1.13132489]
["bitfinex-derivatives","BTCF0:USTF0",1752546825452,0.08755346,118140.0,118130.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546825453,0.25680266,118140.0,118130.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546825658,0.35083266,118140.0,118130.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1752546826155,0.71163266,118140.0,118130.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1752546826359,0.35083266,118140.0,118130.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1752546826659,0.35183266,118140.0,118130.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1752546827163,1.08729405,118140.0,118130.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1752546827565,0.91804485,118140.0,118120.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1752546827765,0.99875499,118130.0,118120.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546827965,0.99875499,118130.0,118120.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1752546827966,1.11875499,118130.0,118120.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1752546828365,1.17812265,118130.0,118120.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1752546828769,0.1692922,118110.0,118100.0,0.0152168]
["bitfinex-derivatives","BTCF0:USTF0",1752546828973,0.1693065,118100.0,118090.0,0.015878]
["bitfinex-derivatives","BTCF0:USTF0",1752546829169,0.7341365,118100.0,118090.0,0.636078]
["bitfinex-derivatives","BTCF0:USTF0",1752546829364,0.2793065,118100.0,118090.0,0.904518]
["bitfinex-derivatives","BTCF0:USTF0",1752546830267,0.2793065,118100.0,118090.0,0.908518]
["bitfinex-derivatives","BTCF0:USTF0",1752546830468,0.11,118100.0,118090.0,1.17558735]
["bitfinex-derivatives","BTCF0:USTF0",1752546830666,0.2793065,118100.0,118090.0,0.908518]
["bitfinex-derivatives","BTCF0:USTF0",1752546832675,0.2793065,118100.0,118090.0,0.904518]
["bitfinex-derivatives","BTCF0:USTF0",1752546832875,0.11,118100.0,118090.0,1.0738388]
["bitfinex-derivatives","BTCF0:USTF0",1752546833078,0.11,118100.0,118090.0,1.68583015]
["bitfinex-derivatives","BTCF0:USTF0",1752546835181,0.2793065,118100.0,118090.0,1.68783015]
["bitfinex-derivatives","BTCF0:USTF0",1752546835374,0.2793065,118100.0,118090.0,1.4207608]
["bitfinex-derivatives","BTCF0:USTF0",1752546835575,0.2793065,118100.0,118090.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1752546835775,0.2793065,118100.0,118090.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1752546835979,0.2793065,118100.0,118090.0,1.4206408]
["bitfinex-derivatives","BTCF0:USTF0",1752546836172,0.2793065,118100.0,118090.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1752546839283,0.2793065,118100.0,118090.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1752546840980,0.11,118100.0,118090.0,1.68571015]
["bitfinex-derivatives","BTCF0:USTF0",1752546841187,0.72639766,118130.0,118100.0,0.1693056]
["bitfinex-derivatives","BTCF0:USTF0",1752546841487,0.620075,118130.0,118120.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546841790,0.67943116,118130.0,118120.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546842180,0.6200635,118130.0,118120.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546842793,0.6220635,118130.0,118120.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546842986,0.2612635,118130.0,118120.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546844493,1.10571285,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546844693,0.8386435,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546844993,0.8386435,118130.0,118120.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1752546845287,0.8386435,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546845499,0.8145535,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546845692,0.7205235,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546846087,0.8145535,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546846491,0.6220635,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546846788,0.2612636,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546847185,0.2612636,118130.0,118120.0,1.15530935]
["bitfinex-derivatives","BTCF0:USTF0",1752546847385,0.2612636,118130.0,118120.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1752546847894,0.2612636,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546848892,0.2592636,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546849094,0.2602636,118130.0,118120.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752546850485,0.7159636,118130.0,118120.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1752546850697,0.4491936,118130.0,118120.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1752546850991,0.2602636,118130.0,118120.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1752546851183,0.2602636,118130.0,118120.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1752546852292,0.3842536,118130.0,118120.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1752546852491,0.3842536,118130.0,118120.0,1.06498]
["bitfinex-derivatives","BTCF0:USTF0",1752546852692,0.2602636,118130.0,118120.0,1.39780563]
["bitfinex-derivatives","BTCF0:USTF0",1752546852994,0.3608,118160.0,118140.0,0.0846216]
["bitfinex-derivatives","BTCF0:USTF0",1752546853192,0.363634,118160.0,118150.0,1.21314563]
["bitfinex-derivatives","BTCF0:USTF0",1752546853401,0.2892205,118160.0,118150.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1752546854297,0.2932205,118160.0,118150.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1752546855102,0.3677205,118160.0,118150.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1752546855397,1.25186613,118160.0,118150.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752546855597,0.2932205,118160.0,118150.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752546855798,0.2922205,118160.0,118150.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752546856102,0.3667205,118160.0,118150.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752546856607,0.2922205,118160.0,118150.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752546857300,0.123,118160.0,118150.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752546857496,0.2922205,118160.0,118150.0,1.24104]
["bitfinex-derivatives","BTCF0:USTF0",1752546857898,0.123,118160.0,118150.0,1.74310053]
["bitfinex-derivatives","BTCF0:USTF0",1752546858097,0.123,118160.0,118150.0,1.39639838]
["bitfinex-derivatives","BTCF0:USTF0",1752546858398,0.123,118160.0,118150.0,1.75719838]
["bitfinex-derivatives","BTCF0:USTF0",1752546858596,0.2922206,118160.0,118150.0,0.89433785]
["bitfinex-derivatives","BTCF0:USTF0",1752546858901,0.9180406,118160.0,118150.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1752546859690,0.5407906,118160.0,118150.0,1.05177]
["bitfinex-derivatives","BTCF0:USTF0",1752546859899,0.4662906,118160.0,118150.0,1.05177]
["bitfinex-derivatives","BTCF0:USTF0",1752546860301,0.5407906,118160.0,118150.0,1.06550616]
["bitfinex-derivatives","BTCF0:USTF0",1752546860889,0.29407,118160.0,118150.0,1.06550616]
["bitfinex-derivatives","BTCF0:USTF0",1752546861097,0.29407,118160.0,118150.0,1.56756669]
["bitfinex-derivatives","BTCF0:USTF0",1752546861098,0.29507,118160.0,118150.0,1.56756669]
["bitfinex-derivatives","BTCF0:USTF0",1752546861496,0.4632906,118160.0,118150.0,1.23474106]
["bitfinex-derivatives","BTCF0:USTF0",1752546861792,0.4632906,118160.0,118150.0,1.59654106]
["bitfinex-derivatives","BTCF0:USTF0",1752546862194,0.29407,118160.0,118150.0,1.59654106]
["bitfinex-derivatives","BTCF0:USTF0",1752546862600,0.12,118160.0,118150.0,1.92936669]
["bitfinex-derivatives","BTCF0:USTF0",1752546865700,0.2892206,118160.0,118150.0,1.92936669]
["bitfinex-derivatives","BTCF0:USTF0",1752546865896,0.2892206,118160.0,118150.0,1.56856669]
["bitfinex-derivatives","BTCF0:USTF0",1752546866094,0.4632906,118160.0,118150.0,0.44726616]
["bitfinex-derivatives","BTCF0:USTF0",1752546866304,0.4632906,118160.0,118150.0,1.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752546866305,1.06113623,118160.0,118150.0,1.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752546866502,0.7283106,118160.0,118150.0,1.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752546866701,1.0891106,118160.0,118150.0,1.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752546866896,1.24786623,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752546867102,0.3597692,118140.0,118130.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1752546867302,0.88709483,118140.0,118130.0,2.05084]
["bitfinex-derivatives","BTCF0:USTF0",1752546867505,0.2892492,118140.0,118130.0,2.05084]
["bitfinex-derivatives","BTCF0:USTF0",1752546867701,0.2892492,118140.0,118130.0,2.38366563]
["bitfinex-derivatives","BTCF0:USTF0",1752546868204,0.2892492,118140.0,118130.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1752546868396,0.2892492,118140.0,118130.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1752546868805,0.3637492,118140.0,118130.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1752546869003,0.5542692,118140.0,118130.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1752546869810,0.12,118140.0,118130.0,2.55588913]
["bitfinex-derivatives","BTCF0:USTF0",1752546870006,0.2892492,118140.0,118130.0,2.58369331]
["bitfinex-derivatives","BTCF0:USTF0",1752546870505,0.12,118140.0,118130.0,2.93301018]
["bitfinex-derivatives","BTCF0:USTF0",1752546871402,0.453225,118170.0,118150.0,0.1692349]
["bitfinex-derivatives","BTCF0:USTF0",1752546871617,0.6411501,118170.0,118160.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1752546872306,0.3871411,118170.0,118160.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1752546873111,0.3881411,118170.0,118160.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1752546873712,0.2502182,118170.0,118160.0,1.38160623]
["bitfinex-derivatives","BTCF0:USTF0",1752546873910,0.2502182,118170.0,118160.0,1.74240623]
["bitfinex-derivatives","BTCF0:USTF0",1752546874114,0.081,118170.0,118160.0,1.74240623]
["bitfinex-derivatives","BTCF0:USTF0",1752546874311,0.2502062,118170.0,118160.0,1.74240623]
["bitfinex-derivatives","BTCF0:USTF0",1752546874710,0.2502062,118170.0,118160.0,1.4095806]
["bitfinex-derivatives","BTCF0:USTF0",1752546874911,0.2502062,118170.0,118160.0,1.74240623]
["bitfinex-derivatives","BTCF0:USTF0",1752546875111,0.2502062,118170.0,118160.0,1.80909846]
["bitfinex-derivatives","BTCF0:USTF0",1752546876222,0.2502062,118170.0,118160.0,1.63987786]
["bitfinex-derivatives","BTCF0:USTF0",1752546876416,0.3458262,118170.0,118160.0,0.32753223]
["bitfinex-derivatives","BTCF0:USTF0",1752546876617,0.4203262,118170.0,118160.0,0.94601223]
["bitfinex-derivatives","BTCF0:USTF0",1752546876921,0.3458262,118170.0,118160.0,1.27883786]
["bitfinex-derivatives","BTCF0:USTF0",1752546877221,0.5198962,118170.0,118160.0,1.27883786]
["bitfinex-derivatives","BTCF0:USTF0",1752546877718,0.3161162,118170.0,118160.0,1.80885846]
["bitfinex-derivatives","BTCF0:USTF0",1752546878021,0.2502062,118170.0,118160.0,1.80885846]
["bitfinex-derivatives","BTCF0:USTF0",1752546878416,0.3161162,118170.0,118160.0,1.63963786]
["bitfinex-derivatives","BTCF0:USTF0",1752546878624,0.5198962,118170.0,118160.0,1.63963786]
["bitfinex-derivatives","BTCF0:USTF0",1752546879212,0.5198962,118170.0,118160.0,1.80885876]
["bitfinex-derivatives","BTCF0:USTF0",1752546879512,0.081,118170.0,118160.0,1.80873876]
["bitfinex-derivatives","BTCF0:USTF0",1752546879718,0.2502065,118170.0,118160.0,1.80873876]
["bitfinex-derivatives","BTCF0:USTF0",1752546879912,0.3161165,118170.0,118160.0,1.19284786]
["bitfinex-derivatives","BTCF0:USTF0",1752546880117,0.5198965,118170.0,118160.0,1.81120786]
["bitfinex-derivatives","BTCF0:USTF0",1752546880416,0.5943965,118170.0,118160.0,1.11758223]
["bitfinex-derivatives","BTCF0:USTF0",1752546880615,0.5198965,118170.0,118160.0,1.98042856]
["bitfinex-derivatives","BTCF0:USTF0",1752546881321,0.3161165,118170.0,118160.0,1.98042856]
["bitfinex-derivatives","BTCF0:USTF0",1752546881516,0.2502063,118170.0,118160.0,1.98042856]
["bitfinex-derivatives","BTCF0:USTF0",1752546882518,0.2502063,118170.0,118160.0,1.81120786]
["bitfinex-derivatives","BTCF0:USTF0",1752546882811,0.2502063,118170.0,118160.0,0.86002223]
["bitfinex-derivatives","BTCF0:USTF0",1752546883013,0.5212063,118170.0,118160.0,1.81108786]
["bitfinex-derivatives","BTCF0:USTF0",1752546883217,0.5212063,118170.0,118160.0,1.98030826]
["bitfinex-derivatives","BTCF0:USTF0",1752546883713,0.081,118170.0,118160.0,1.98030826]
["bitfinex-derivatives","BTCF0:USTF0",1752546883921,0.001,118170.0,118160.0,1.98030826]
["bitfinex-derivatives","BTCF0:USTF0",1752546884527,0.3751554,118190.0,118180.0,0.3526718]
["bitfinex-derivatives","BTCF0:USTF0",1752546884823,0.4951554,118190.0,118180.0,1.56363743]
["bitfinex-derivatives","BTCF0:USTF0",1752546885215,0.6037754,118190.0,118180.0,1.06162]
["bitfinex-derivatives","BTCF0:USTF0",1752546885421,1.0380054,118190.0,118180.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1752546885720,0.44756546,118170.0,118160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752546886030,0.3349846,118150.0,118140.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1752546886323,0.9105146,118150.0,118140.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1752546887319,0.9105146,118150.0,118140.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1752546888823,0.9105146,118150.0,118140.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1752546889128,0.9105146,118150.0,118140.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1752546891026,0.9115146,118150.0,118140.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1752546891220,0.9115146,118150.0,118140.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1752546892425,1.0877846,118150.0,118140.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1752546893327,1.0877846,118150.0,118140.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1752546893629,1.0877846,118150.0,118140.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1752546894628,1.0877846,118150.0,118140.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1752546894823,0.7269846,118150.0,118140.0,1.29846563]
["bitfinex-derivatives","BTCF0:USTF0",1752546895028,1.42061023,118150.0,118140.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1752546895224,1.0877846,118150.0,118140.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1752546895433,0.345519,118140.0,118130.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1752546895626,1.41962463,118140.0,118130.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1752546895822,1.086799,118140.0,118130.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1752546896130,1.41962463,118140.0,118130.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1752546896326,0.17627,118120.0,118110.0,0.35361]
["bitfinex-derivatives","BTCF0:USTF0",1752546896633,1.78045323,118120.0,118110.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752546896827,1.78045323,118120.0,118110.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1752546897133,0.6337076,118120.0,118110.0,0.98747]
["bitfinex-derivatives","BTCF0:USTF0",1752546897329,0.9945076,118120.0,118110.0,0.98747]
["bitfinex-derivatives","BTCF0:USTF0",1752546897925,0.9945076,118120.0,118100.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1752546897926,0.5567472,118110.0,118100.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1752546898121,0.4297863,118100.0,118090.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1752546898327,0.4298006,118090.0,118080.0,0.70805]
["bitfinex-derivatives","BTCF0:USTF0",1752546898527,0.429815,118080.0,118070.0,0.70812913]
["bitfinex-derivatives","BTCF0:USTF0",1752546898732,1.23344063,118080.0,118070.0,0.5790912]
["bitfinex-derivatives","BTCF0:USTF0",1752546898935,1.23344063,118080.0,118060.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1752546898936,0.4298293,118070.0,118060.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1752546899125,0.429858,118050.0,118040.0,0.11043993]
["bitfinex-derivatives","BTCF0:USTF0",1752546899326,1.23348363,118050.0,118040.0,0.6192707]
["bitfinex-derivatives","BTCF0:USTF0",1752546899529,0.808338,118050.0,118040.0,0.7151707]
["bitfinex-derivatives","BTCF0:USTF0",1752546899829,0.447538,118050.0,118040.0,0.7151307]
["bitfinex-derivatives","BTCF0:USTF0",1752546900128,0.279378,118050.0,118040.0,0.7151307]
["bitfinex-derivatives","BTCF0:USTF0",1752546900334,0.11,118050.0,118040.0,1.64539276]
["bitfinex-derivatives","BTCF0:USTF0",1752546900730,0.11,118050.0,118040.0,1.67393918]
["bitfinex-derivatives","BTCF0:USTF0",1752546900922,0.11,118050.0,118040.0,2.09336318]
["bitfinex-derivatives","BTCF0:USTF0",1752546901125,0.01783721,118070.0,118060.0,0.3976237]
["bitfinex-derivatives","BTCF0:USTF0",1752546901327,0.06783721,118070.0,118060.0,0.73044933]
["bitfinex-derivatives","BTCF0:USTF0",1752546901528,0.06783721,118070.0,118060.0,1.70932933]
["bitfinex-derivatives","BTCF0:USTF0",1752546901823,0.06783721,118070.0,118060.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1752546902023,0.06783721,118070.0,118060.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1752546902228,0.06783721,118070.0,118060.0,1.3765037]
["bitfinex-derivatives","BTCF0:USTF0",1752546902526,0.06783721,118070.0,118060.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1752546902931,0.23718651,118070.0,118060.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1752546903532,0.06883721,118070.0,118060.0,1.3765037]
["bitfinex-derivatives","BTCF0:USTF0",1752546903733,0.23818651,118070.0,118060.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1752546904239,0.06883721,118070.0,118060.0,1.3765037]
["bitfinex-derivatives","BTCF0:USTF0",1752546904531,0.06883721,118070.0,118060.0,1.70932933]
["bitfinex-derivatives","BTCF0:USTF0",1752546905242,0.01742116,118100.0,118090.0,0.3975806]
["bitfinex-derivatives","BTCF0:USTF0",1752546905534,0.07742116,118100.0,118090.0,1.70924623]
["bitfinex-derivatives","BTCF0:USTF0",1752546905736,0.24672746,118100.0,118090.0,1.70924623]
["bitfinex-derivatives","BTCF0:USTF0",1752546906035,0.24672746,118100.0,118090.0,1.3764206]
["bitfinex-derivatives","BTCF0:USTF0",1752546906334,0.24672746,118100.0,118090.0,1.38947059]
["bitfinex-derivatives","BTCF0:USTF0",1752546906636,0.41488746,118100.0,118090.0,0.85934999]
["bitfinex-derivatives","BTCF0:USTF0",1752546906835,0.74771309,118100.0,118090.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1752546907130,0.2293063,118100.0,118090.0,1.2071]
["bitfinex-derivatives","BTCF0:USTF0",1752546907438,0.2293063,118100.0,118090.0,1.3774206]
["bitfinex-derivatives","BTCF0:USTF0",1752546907640,0.2293063,118100.0,118090.0,1.22101139]
["bitfinex-derivatives","BTCF0:USTF0",1752546907937,0.3974663,118100.0,118090.0,1.22101139]
["bitfinex-derivatives","BTCF0:USTF0",1752546908329,0.3974663,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546909431,0.22816,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546909630,0.3974664,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546911131,0.22816,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546911337,0.3974664,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546912535,0.15473,118100.0,118090.0,1.72315782]
["bitfinex-derivatives","BTCF0:USTF0",1752546912737,0.15473,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546912938,0.72567203,118100.0,118090.0,1.22101139]
["bitfinex-derivatives","BTCF0:USTF0",1752546913139,0.3928464,118100.0,118090.0,1.22101139]
["bitfinex-derivatives","BTCF0:USTF0",1752546913338,0.3928464,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546913734,0.3928464,118100.0,118090.0,1.22101139]
["bitfinex-derivatives","BTCF0:USTF0",1752546913939,0.3928464,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546914634,0.3928464,118100.0,118090.0,1.22101139]
["bitfinex-derivatives","BTCF0:USTF0",1752546914841,0.3928464,118100.0,118090.0,1.39033219]
["bitfinex-derivatives","BTCF0:USTF0",1752546916137,0.3928464,118100.0,118090.0,1.22101139]
["bitfinex-derivatives","BTCF0:USTF0",1752546916345,0.16882,118120.0,118100.0,0.0423252]
["bitfinex-derivatives","BTCF0:USTF0",1752546916647,0.4604225,118120.0,118110.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1752546916844,1.25168813,118120.0,118110.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1752546917239,1.25168813,118120.0,118110.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1752546917436,0.89088813,118120.0,118110.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1752546917636,1.25268813,118120.0,118110.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1752546917841,0.89188813,118120.0,118110.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1752546918043,1.25268813,118120.0,118110.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1752546919241,0.89188813,118120.0,118110.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1752546919636,1.25268813,118120.0,118110.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1752546919843,0.89188813,118120.0,118110.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1752546920044,1.25268813,118120.0,118110.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1752546921546,1.25268813,118120.0,118110.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1752546921747,0.4357521,118110.0,118100.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1752546921942,1.24937773,118110.0,118100.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752546922844,1.24937773,118110.0,118100.0,0.68686126]
["bitfinex-derivatives","BTCF0:USTF0",1752546923050,1.24937773,118110.0,118100.0,0.78294126]
["bitfinex-derivatives","BTCF0:USTF0",1752546923250,1.24937773,118110.0,118100.0,0.16534126]
["bitfinex-derivatives","BTCF0:USTF0",1752546923442,0.9165521,118110.0,118100.0,0.78290126]
["bitfinex-derivatives","BTCF0:USTF0",1752546923643,1.24937773,118110.0,118100.0,0.78290126]
["bitfinex-derivatives","BTCF0:USTF0",1752546924253,0.4581121,118110.0,118100.0,1.61849689]
["bitfinex-derivatives","BTCF0:USTF0",1752546924454,0.4581121,118110.0,118100.0,1.25769689]
["bitfinex-derivatives","BTCF0:USTF0",1752546924655,0.47613659,118110.0,118100.0,0.92487126]
["bitfinex-derivatives","BTCF0:USTF0",1752546926963,0.47613659,118110.0,118100.0,1.28567126]
["bitfinex-derivatives","BTCF0:USTF0",1752546927351,0.65650659,118110.0,118100.0,1.10204126]
["bitfinex-derivatives","BTCF0:USTF0",1752546927749,0.65650659,118110.0,118100.0,0.95991126]
["bitfinex-derivatives","BTCF0:USTF0",1752546927750,1.44777222,118110.0,118100.0,0.95991126]
["bitfinex-derivatives","BTCF0:USTF0",1752546928751,1.08697222,118110.0,118100.0,0.34251126]
["bitfinex-derivatives","BTCF0:USTF0",1752546929058,0.75414659,118110.0,118100.0,1.03447126]
["bitfinex-derivatives","BTCF0:USTF0",1752546929362,0.75414659,118110.0,118100.0,0.95991126]
["bitfinex-derivatives","BTCF0:USTF0",1752546929363,1.08697222,118110.0,118100.0,0.95991126]
["bitfinex-derivatives","BTCF0:USTF0",1752546929554,1.08697222,118110.0,118100.0,0.98829716]
["bitfinex-derivatives","BTCF0:USTF0",1752546929755,1.08697222,118110.0,118100.0,0.95991126]
["bitfinex-derivatives","BTCF0:USTF0",1752546930159,1.08697222,118110.0,118100.0,0.98829661]
["bitfinex-derivatives","BTCF0:USTF0",1752546930659,1.08697222,118110.0,118100.0,0.95991126]
["bitfinex-derivatives","BTCF0:USTF0",1752546931051,1.08697222,118110.0,118100.0,0.98829726]
["bitfinex-derivatives","BTCF0:USTF0",1752546931262,1.08697222,118110.0,118100.0,0.98830149]
["bitfinex-derivatives","BTCF0:USTF0",1752546931560,1.08697222,118110.0,118100.0,0.95991126]
["bitfinex-derivatives","BTCF0:USTF0",1752546931956,1.08697222,118110.0,118100.0,1.03447126]
["bitfinex-derivatives","BTCF0:USTF0",1752546932156,0.75414659,118110.0,118100.0,1.03447126]
["bitfinex-derivatives","BTCF0:USTF0",1752546932362,0.65650659,118110.0,118100.0,1.46268126]
["bitfinex-derivatives","BTCF0:USTF0",1752546932565,0.65650659,118110.0,118100.0,1.49107568]
["bitfinex-derivatives","BTCF0:USTF0",1752546932762,1.08697222,118110.0,118100.0,0.34251126]
["bitfinex-derivatives","BTCF0:USTF0",1752546932967,1.08697222,118110.0,118100.0,0.95983126]
["bitfinex-derivatives","BTCF0:USTF0",1752546933159,1.44777222,118110.0,118100.0,0.95975126]
["bitfinex-derivatives","BTCF0:USTF0",1752546933360,1.08697222,118110.0,118100.0,0.95975126]
["bitfinex-derivatives","BTCF0:USTF0",1752546933760,1.08697222,118110.0,118100.0,0.34251126]
["bitfinex-derivatives","BTCF0:USTF0",1752546934160,1.08697222,118110.0,118100.0,0.95971126]
["bitfinex-derivatives","BTCF0:USTF0",1752546934864,1.44777222,118110.0,118100.0,0.95971126]
["bitfinex-derivatives","BTCF0:USTF0",1752546935065,1.44777222,118110.0,118100.0,0.9881838]
["bitfinex-derivatives","BTCF0:USTF0",1752546935761,1.44777222,118110.0,118100.0,0.1627338]
["bitfinex-derivatives","BTCF0:USTF0",1752546936066,1.44777222,118110.0,118100.0,0.68646126]
["bitfinex-derivatives","BTCF0:USTF0",1752546936567,0.4469664,118100.0,118090.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752546936757,0.516155,118080.0,118070.0,0.56887]
["bitfinex-derivatives","BTCF0:USTF0",1752546936962,1.06899063,118080.0,118070.0,1.27964417]
["bitfinex-derivatives","BTCF0:USTF0",1752546937264,0.736165,118080.0,118070.0,1.35420417]
["bitfinex-derivatives","BTCF0:USTF0",1752546937567,1.42979063,118080.0,118070.0,0.93195569]
["bitfinex-derivatives","BTCF0:USTF0",1752546937766,1.42979063,118080.0,118070.0,0.02847417]
["bitfinex-derivatives","BTCF0:USTF0",1752546938065,0.6161794,118070.0,118060.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1752546938262,0.4358237,118060.0,118050.0,1.33456234]
["bitfinex-derivatives","BTCF0:USTF0",1752546938463,0.89607287,118060.0,118050.0,1.95164234]
["bitfinex-derivatives","BTCF0:USTF0",1752546938662,1.25687287,118060.0,118050.0,1.36222789]
["bitfinex-derivatives","BTCF0:USTF0",1752546938868,1.25687287,118060.0,118050.0,1.97930829]
["bitfinex-derivatives","BTCF0:USTF0",1752546939067,1.25687287,118060.0,118050.0,1.95164234]
["bitfinex-derivatives","BTCF0:USTF0",1752546939268,1.25687287,118060.0,118050.0,0.06724234]
["bitfinex-derivatives","BTCF0:USTF0",1752546939468,1.25687287,118060.0,118040.0,0.0973507]
["bitfinex-derivatives","BTCF0:USTF0",1752546939469,0.4358381,118050.0,118040.0,0.0973507]
["bitfinex-derivatives","BTCF0:USTF0",1752546939669,1.23946373,118050.0,118040.0,0.7144707]
["bitfinex-derivatives","BTCF0:USTF0",1752546940070,0.4481981,118050.0,118040.0,0.7890307]
["bitfinex-derivatives","BTCF0:USTF0",1752546940363,0.4481981,118050.0,118040.0,1.2172407]
["bitfinex-derivatives","BTCF0:USTF0",1752546941671,0.11,118050.0,118040.0,1.73251601]
["bitfinex-derivatives","BTCF0:USTF0",1752546941874,0.2793781,118050.0,118040.0,1.56312361]
["bitfinex-derivatives","BTCF0:USTF0",1752546942173,0.11,118050.0,118040.0,1.73251601]
["bitfinex-derivatives","BTCF0:USTF0",1752546942666,0.2793781,118050.0,118040.0,1.39969038]
["bitfinex-derivatives","BTCF0:USTF0",1752546943259,0.2793781,118050.0,118040.0,1.4684514]
["bitfinex-derivatives","BTCF0:USTF0",1752546943765,0.2793781,118050.0,118040.0,1.4714514]
["bitfinex-derivatives","BTCF0:USTF0",1752546944367,0.4467181,118050.0,118040.0,0.684939]
["bitfinex-derivatives","BTCF0:USTF0",1752546944563,0.4467181,118050.0,118040.0,1.301939]
["bitfinex-derivatives","BTCF0:USTF0",1752546945474,0.2793781,118050.0,118040.0,1.301939]
["bitfinex-derivatives","BTCF0:USTF0",1752546945669,0.3764081,118050.0,118040.0,1.301939]
["bitfinex-derivatives","BTCF0:USTF0",1752546945870,0.4467181,118050.0,118040.0,1.301939]
["bitfinex-derivatives","BTCF0:USTF0",1752546946975,0.8075181,118050.0,118040.0,0.941139]
["bitfinex-derivatives","BTCF0:USTF0",1752546947170,1.23698373,118050.0,118040.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1752546947367,0.87618373,118050.0,118040.0,0.799129]
["bitfinex-derivatives","BTCF0:USTF0",1752546947573,0.4467181,118050.0,118040.0,1.1025214]
["bitfinex-derivatives","BTCF0:USTF0",1752546947772,0.3764081,118050.0,118040.0,1.4633214]
["bitfinex-derivatives","BTCF0:USTF0",1752546948072,0.3764081,118050.0,118040.0,1.79614703]
["bitfinex-derivatives","BTCF0:USTF0",1752546948073,0.20703,118050.0,118040.0,1.79614703]
["bitfinex-derivatives","BTCF0:USTF0",1752546948269,0.2793781,118050.0,118040.0,1.79614703]
["bitfinex-derivatives","BTCF0:USTF0",1752546948465,0.11,118050.0,118040.0,1.79614703]
["bitfinex-derivatives","BTCF0:USTF0",1752546949369,0.01742354,118060.0,118050.0,0.335668]
["bitfinex-derivatives","BTCF0:USTF0",1752546949572,0.4213766,118070.0,118060.0,0.3356537]
["bitfinex-derivatives","BTCF0:USTF0",1752546949573,0.09703,118070.0,118060.0,0.3356537]
["bitfinex-derivatives","BTCF0:USTF0",1752546949776,0.06,118070.0,118060.0,2.81779933]
["bitfinex-derivatives","BTCF0:USTF0",1752546949975,0.2293493,118070.0,118060.0,2.64843563]
["bitfinex-derivatives","BTCF0:USTF0",1752546950171,0.2293493,118070.0,118060.0,1.69869]
["bitfinex-derivatives","BTCF0:USTF0",1752546950375,0.2293493,118070.0,118060.0,2.4849337]
["bitfinex-derivatives","BTCF0:USTF0",1752546950576,0.3263793,118070.0,118060.0,2.4849337]
["bitfinex-derivatives","BTCF0:USTF0",1752546952075,0.3263793,118070.0,118060.0,1.69869]
["bitfinex-derivatives","BTCF0:USTF0",1752546952279,0.3263793,118070.0,118060.0,2.4848935]
["bitfinex-derivatives","BTCF0:USTF0",1752546952573,0.3966893,118070.0,118060.0,1.8680535]
["bitfinex-derivatives","BTCF0:USTF0",1752546952772,0.3966893,118070.0,118060.0,2.31549]
["bitfinex-derivatives","BTCF0:USTF0",1752546952974,0.3966893,118070.0,118060.0,1.95469]
["bitfinex-derivatives","BTCF0:USTF0",1752546953573,0.3263793,118070.0,118060.0,2.4848534]
["bitfinex-derivatives","BTCF0:USTF0",1752546954178,0.3263793,118070.0,118060.0,2.1240534]
["bitfinex-derivatives","BTCF0:USTF0",1752546954388,0.3966893,118070.0,118060.0,2.4848534]
["bitfinex-derivatives","BTCF0:USTF0",1752546954880,0.3966893,118070.0,118060.0,2.31549]
["bitfinex-derivatives","BTCF0:USTF0",1752546955078,0.3966893,118070.0,118060.0,1.33789]
["bitfinex-derivatives","BTCF0:USTF0",1752546955281,0.4933293,118070.0,118060.0,1.95457]
["bitfinex-derivatives","BTCF0:USTF0",1752546955679,0.4933293,118070.0,118060.0,1.26774]
["bitfinex-derivatives","BTCF0:USTF0",1752546955884,0.82615493,118070.0,118060.0,1.26774]
["bitfinex-derivatives","BTCF0:USTF0",1752546956184,1.18695493,118070.0,118060.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1752546956384,1.18695493,118070.0,118060.0,1.78824]
["bitfinex-derivatives","BTCF0:USTF0",1752546956777,0.4333434,118060.0,118050.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1752546956984,1.23696903,118060.0,118050.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1752546957281,0.4333577,118050.0,118040.0,0.179229]
["bitfinex-derivatives","BTCF0:USTF0",1752546957475,0.8941577,118050.0,118040.0,0.795869]
["bitfinex-derivatives","BTCF0:USTF0",1752546959285,0.8941577,118050.0,118040.0,0.866019]
["bitfinex-derivatives","BTCF0:USTF0",1752546960378,0.5333577,118050.0,118040.0,0.866019]
["bitfinex-derivatives","BTCF0:USTF0",1752546960573,0.5333577,118050.0,118040.0,1.0384111]
["bitfinex-derivatives","BTCF0:USTF0",1752546961377,0.26734,118050.0,118040.0,1.73203673]
["bitfinex-derivatives","BTCF0:USTF0",1752546961577,0.19703,118050.0,118040.0,1.73203673]
["bitfinex-derivatives","BTCF0:USTF0",1752546961781,0.1,118050.0,118040.0,1.73203673]
["bitfinex-derivatives","BTCF0:USTF0",1752546962077,0.01777575,118060.0,118050.0,0.3356678]
["bitfinex-derivatives","BTCF0:USTF0",1752546962381,0.38416915,118060.0,118050.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1752546962575,0.38416915,118060.0,118050.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1752546962775,0.45447915,118060.0,118050.0,0.3356678]
["bitfinex-derivatives","BTCF0:USTF0",1752546963082,0.38416915,118060.0,118050.0,0.6964678]
["bitfinex-derivatives","BTCF0:USTF0",1752546963283,0.38416915,118060.0,118050.0,0.3356678]
["bitfinex-derivatives","BTCF0:USTF0",1752546963582,0.45447915,118060.0,118050.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1752546964185,0.55111915,118060.0,118050.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1752546964374,0.55111915,118060.0,118050.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1752546964574,0.45447915,118060.0,118050.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1752546964779,0.55111915,118060.0,118050.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1752546965482,0.45447915,118060.0,118050.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1752546966186,0.45447915,118060.0,118050.0,1.28693333]
["bitfinex-derivatives","BTCF0:USTF0",1752546966591,0.45447915,118060.0,118050.0,1.64773333]
["bitfinex-derivatives","BTCF0:USTF0",1752546967287,0.52074915,118060.0,118050.0,1.64773333]
["bitfinex-derivatives","BTCF0:USTF0",1752546967484,0.1,118060.0,118050.0,2.00853333]
["bitfinex-derivatives","BTCF0:USTF0",1752546967689,0.5971786,118080.0,118070.0,0.277469]
["bitfinex-derivatives","BTCF0:USTF0",1752546967883,0.5971786,118080.0,118070.0,1.58435563]
["bitfinex-derivatives","BTCF0:USTF0",1752546967884,0.7071786,118080.0,118070.0,1.58435563]
["bitfinex-derivatives","BTCF0:USTF0",1752546968191,0.7071786,118080.0,118070.0,1.25153]
["bitfinex-derivatives","BTCF0:USTF0",1752546968387,0.7071786,118080.0,118070.0,1.420879]
["bitfinex-derivatives","BTCF0:USTF0",1752546969385,0.7071786,118080.0,118070.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1752546969584,1.1646186,118080.0,118070.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1752546969887,1.49744423,118080.0,118070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1752546970090,1.49944423,118080.0,118070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1752546970386,1.13864423,118080.0,118070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1752546970780,0.8058186,118080.0,118070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1752546970986,1.13864423,118080.0,118070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1752546971387,0.8058186,118080.0,118070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1752546971583,1.13864423,118080.0,118070.0,0.989849]
["bitfinex-derivatives","BTCF0:USTF0",1752546971783,1.49944423,118080.0,118070.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1752546972096,1.1666186,118080.0,118070.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1752546972593,0.8058186,118080.0,118070.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1752546972989,0.7634821,118080.0,118070.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1752546973189,0.7634821,118080.0,118070.0,1.063399]
["bitfinex-derivatives","BTCF0:USTF0",1752546973391,0.7634821,118080.0,118070.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1752546974088,1.45710773,118080.0,118070.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1752546974393,1.09630773,118080.0,118070.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1752546974593,1.09630773,118080.0,118070.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1752546974894,0.7634821,118080.0,118070.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1752546975887,0.6668421,118080.0,118070.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1752546976691,0.6668421,118080.0,118070.0,1.424079]
["bitfinex-derivatives","BTCF0:USTF0",1752546976890,0.112,118080.0,118070.0,1.75690463]
["bitfinex-derivatives","BTCF0:USTF0",1752546977086,0.19600709,118110.0,118090.0,0.2539693]
["bitfinex-derivatives","BTCF0:USTF0",1752546977385,0.04802449,118110.0,118100.0,1.37522163]
["bitfinex-derivatives","BTCF0:USTF0",1752546977586,0.417594,118130.0,118120.0,0.4264073]
["bitfinex-derivatives","BTCF0:USTF0",1752546977888,0.3196273,118130.0,118120.0,1.74798454]
["bitfinex-derivatives","BTCF0:USTF0",1752546978093,0.08,118130.0,118120.0,1.74798454]
["bitfinex-derivatives","BTCF0:USTF0",1752546978292,0.249263,118130.0,118120.0,1.38718454]
["bitfinex-derivatives","BTCF0:USTF0",1752546978493,0.249263,118130.0,118120.0,1.74798454]
["bitfinex-derivatives","BTCF0:USTF0",1752546979088,0.249263,118130.0,118120.0,1.57870724]
["bitfinex-derivatives","BTCF0:USTF0",1752546979291,0.249263,118130.0,118120.0,1.74798454]
["bitfinex-derivatives","BTCF0:USTF0",1752546979494,0.249263,118130.0,118120.0,1.41515891]
["bitfinex-derivatives","BTCF0:USTF0",1752546979696,0.249263,118130.0,118120.0,1.74798454]
["bitfinex-derivatives","BTCF0:USTF0",1752546979989,0.249263,118130.0,118120.0,1.38718454]
["bitfinex-derivatives","BTCF0:USTF0",1752546980193,0.511493,118130.0,118120.0,0.26912161]
["bitfinex-derivatives","BTCF0:USTF0",1752546980392,0.511493,118130.0,118120.0,0.88496161]
["bitfinex-derivatives","BTCF0:USTF0",1752546980593,0.511493,118130.0,118120.0,1.38706454]
["bitfinex-derivatives","BTCF0:USTF0",1752546980800,0.418163,118130.0,118120.0,1.38706454]
["bitfinex-derivatives","BTCF0:USTF0",1752546980997,0.418163,118130.0,118120.0,0.88496161]
["bitfinex-derivatives","BTCF0:USTF0",1752546981201,0.511493,118130.0,118120.0,1.05423891]
["bitfinex-derivatives","BTCF0:USTF0",1752546981402,0.511493,118130.0,118120.0,1.05407891]
["bitfinex-derivatives","BTCF0:USTF0",1752546981602,0.511493,118130.0,118120.0,1.05807891]
["bitfinex-derivatives","BTCF0:USTF0",1752546981802,0.511493,118130.0,118120.0,0.88880161]
["bitfinex-derivatives","BTCF0:USTF0",1752546982003,0.872293,118130.0,118120.0,0.10713161]
["bitfinex-derivatives","BTCF0:USTF0",1752546982303,1.20511863,118130.0,118120.0,0.68688791]
["bitfinex-derivatives","BTCF0:USTF0",1752546983297,0.4315217,118110.0,118100.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1752546983499,0.4315217,118110.0,118100.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1752546983500,0.5415217,118110.0,118100.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1752546983699,0.9023217,118110.0,118100.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1752546983902,0.5415217,118110.0,118100.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1752546984102,0.5415217,118110.0,118100.0,1.042076]
["bitfinex-derivatives","BTCF0:USTF0",1752546984302,0.5415217,118110.0,118100.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1752546984503,0.5415217,118110.0,118100.0,1.042076]
["bitfinex-derivatives","BTCF0:USTF0",1752546984504,0.11,118110.0,118100.0,1.042076]
["bitfinex-derivatives","BTCF0:USTF0",1752546984697,0.11,118110.0,118100.0,1.37490163]
["bitfinex-derivatives","BTCF0:USTF0",1752546984896,0.11,118110.0,118100.0,1.37990163]
["bitfinex-derivatives","BTCF0:USTF0",1752546985601,0.11,118110.0,118100.0,1.81871141]
["bitfinex-derivatives","BTCF0:USTF0",1752546985802,0.26223,118130.0,118120.0,0.2617173]
["bitfinex-derivatives","BTCF0:USTF0",1752546986103,0.441493,118130.0,118120.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1752546986309,0.179263,118130.0,118120.0,1.37479293]
["bitfinex-derivatives","BTCF0:USTF0",1752546986803,0.348163,118130.0,118120.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1752546987004,0.441493,118130.0,118120.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1752546987209,0.802293,118130.0,118120.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1752546987404,0.802293,118130.0,118120.0,0.10737343]
["bitfinex-derivatives","BTCF0:USTF0",1752546987604,0.802293,118130.0,118120.0,0.01623343]
["bitfinex-derivatives","BTCF0:USTF0",1752546987605,0.77431863,118130.0,118120.0,0.01623343]
["bitfinex-derivatives","BTCF0:USTF0",1752546987806,0.77731863,118130.0,118120.0,0.63171343]
["bitfinex-derivatives","BTCF0:USTF0",1752546988110,0.444493,118130.0,118120.0,0.63171343]
["bitfinex-derivatives","BTCF0:USTF0",1752546988311,0.805293,118130.0,118120.0,0.72285343]
["bitfinex-derivatives","BTCF0:USTF0",1752546989010,0.806293,118130.0,118120.0,0.88884343]
["bitfinex-derivatives","BTCF0:USTF0",1752546989205,1.13911863,118130.0,118120.0,0.63171343]
["bitfinex-derivatives","BTCF0:USTF0",1752546989906,1.13911863,118130.0,118120.0,0.63163343]
["bitfinex-derivatives","BTCF0:USTF0",1752546990214,1.13911863,118130.0,118120.0,0.01623343]
["bitfinex-derivatives","BTCF0:USTF0",1752546990406,1.13911863,118130.0,118120.0,0.63163343]
["bitfinex-derivatives","BTCF0:USTF0",1752546990601,1.13911863,118130.0,118120.0,0.01623343]
["bitfinex-derivatives","BTCF0:USTF0",1752546990803,1.13911863,118130.0,118120.0,0.63163343]
["bitfinex-derivatives","BTCF0:USTF0",1752546991411,1.13911863,118130.0,118120.0,0.63159343]
["bitfinex-derivatives","BTCF0:USTF0",1752546991606,0.2626217,118110.0,118100.0,0.06636738]
["bitfinex-derivatives","BTCF0:USTF0",1752546991811,1.25514733,118110.0,118100.0,0.68148738]
["bitfinex-derivatives","BTCF0:USTF0",1752546992001,1.27280281,118110.0,118100.0,0.06616738]
["bitfinex-derivatives","BTCF0:USTF0",1752546992210,0.169306,118100.0,118090.0,0.01595384]
["bitfinex-derivatives","BTCF0:USTF0",1752546992406,1.24516163,118100.0,118090.0,0.63127384]
["bitfinex-derivatives","BTCF0:USTF0",1752546992607,0.912336,118100.0,118090.0,0.63127384]
["bitfinex-derivatives","BTCF0:USTF0",1752546993109,0.912336,118100.0,118090.0,0.69841347]
["bitfinex-derivatives","BTCF0:USTF0",1752546993910,0.74303,118100.0,118090.0,1.12486387]
["bitfinex-derivatives","BTCF0:USTF0",1752546994112,0.2889,118100.0,118090.0,1.4576895]
["bitfinex-derivatives","BTCF0:USTF0",1752546994305,0.12,118100.0,118090.0,1.4576895]
["bitfinex-derivatives","BTCF0:USTF0",1752546994802,0.289306,118100.0,118090.0,0.98429654]
["bitfinex-derivatives","BTCF0:USTF0",1752546995000,0.359666,118100.0,118090.0,0.98429654]
["bitfinex-derivatives","BTCF0:USTF0",1752546995213,0.551536,118100.0,118090.0,0.98429654]
["bitfinex-derivatives","BTCF0:USTF0",1752546995713,0.551536,118100.0,118090.0,0.95554347]
["bitfinex-derivatives","BTCF0:USTF0",1752546996012,0.2889,118100.0,118090.0,1.48566387]
["bitfinex-derivatives","BTCF0:USTF0",1752546996307,0.12,118100.0,118090.0,1.8184895]
["bitfinex-derivatives","BTCF0:USTF0",1752546996512,0.01765548,118110.0,118100.0,0.333996]
["bitfinex-derivatives","BTCF0:USTF0",1752546996706,0.20694718,118110.0,118100.0,1.12006163]
["bitfinex-derivatives","BTCF0:USTF0",1752546997410,0.73143718,118110.0,118100.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1752546997608,0.46917718,118110.0,118100.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1752546997809,0.47117718,118110.0,118100.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1752546998415,0.169306,118100.0,118090.0,0.43599387]
["bitfinex-derivatives","BTCF0:USTF0",1752546998603,0.461536,118100.0,118090.0,1.34503965]
["bitfinex-derivatives","BTCF0:USTF0",1752546999412,0.461536,118100.0,118090.0,1.51436005]
["bitfinex-derivatives","BTCF0:USTF0",1752546999709,0.461536,118100.0,118090.0,0.95546347]
["bitfinex-derivatives","BTCF0:USTF0",1752547000614,0.461536,118100.0,118090.0,1.12478387]
["bitfinex-derivatives","BTCF0:USTF0",1752547001111,0.461536,118100.0,118090.0,1.51484588]
["bitfinex-derivatives","BTCF0:USTF0",1752547001312,0.368206,118100.0,118090.0,1.84767151]
["bitfinex-derivatives","BTCF0:USTF0",1752547002012,0.633256,118100.0,118090.0,0.98473328]
["bitfinex-derivatives","BTCF0:USTF0",1752547002216,0.458746,118100.0,118090.0,1.51486113]
["bitfinex-derivatives","BTCF0:USTF0",1752547002515,0.458746,118100.0,118090.0,1.48558387]
["bitfinex-derivatives","BTCF0:USTF0",1752547002817,0.458746,118100.0,118090.0,0.01595384]
["bitfinex-derivatives","BTCF0:USTF0",1752547002818,1.15237163,118100.0,118090.0,0.01595384]
["bitfinex-derivatives","BTCF0:USTF0",1752547003013,1.15237163,118100.0,118090.0,0.63111384]
["bitfinex-derivatives","BTCF0:USTF0",1752547003210,1.15237163,118100.0,118090.0,0.01595384]
["bitfinex-derivatives","BTCF0:USTF0",1752547003408,1.15237163,118100.0,118090.0,0.63111384]
["bitfinex-derivatives","BTCF0:USTF0",1752547004413,0.819546,118100.0,118090.0,0.63111384]
["bitfinex-derivatives","BTCF0:USTF0",1752547004814,1.15237163,118100.0,118090.0,0.63111384]
["bitfinex-derivatives","BTCF0:USTF0",1752547006113,1.22022267,118100.0,118090.0,0.63111384]
["bitfinex-derivatives","BTCF0:USTF0",1752547007615,1.22022267,118100.0,118090.0,0.01595384]
["bitfinex-derivatives","BTCF0:USTF0",1752547007810,0.18629,118090.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547008017,0.18629,118090.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547008018,0.4287893,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547008314,1.28475453,118070.0,118060.0,0.64441735]
["bitfinex-derivatives","BTCF0:USTF0",1752547008516,0.12,118070.0,118060.0,1.78915334]
["bitfinex-derivatives","BTCF0:USTF0",1752547008916,0.12,118070.0,118060.0,1.80113032]
["bitfinex-derivatives","BTCF0:USTF0",1752547009619,0.12,118070.0,118060.0,1.80513032]
["bitfinex-derivatives","BTCF0:USTF0",1752547010125,0.12,118070.0,118060.0,1.87324481]
["bitfinex-derivatives","BTCF0:USTF0",1752547010314,0.2893493,118070.0,118060.0,1.34308121]
["bitfinex-derivatives","BTCF0:USTF0",1752547010514,0.12,118070.0,118060.0,1.87324481]
["bitfinex-derivatives","BTCF0:USTF0",1752547010717,0.2893493,118070.0,118060.0,1.87324481]
["bitfinex-derivatives","BTCF0:USTF0",1752547011013,0.2893493,118070.0,118060.0,1.8211107]
["bitfinex-derivatives","BTCF0:USTF0",1752547011716,0.2893493,118070.0,118060.0,1.48828507]
["bitfinex-derivatives","BTCF0:USTF0",1752547012411,0.2893493,118070.0,118060.0,1.66140507]
["bitfinex-derivatives","BTCF0:USTF0",1752547015422,0.2893493,118070.0,118060.0,1.65940507]
["bitfinex-derivatives","BTCF0:USTF0",1752547015716,0.12,118070.0,118060.0,1.65940507]
["bitfinex-derivatives","BTCF0:USTF0",1752547015918,0.01746217,118090.0,118080.0,0.6013649]
["bitfinex-derivatives","BTCF0:USTF0",1752547016123,0.01,118090.0,118080.0,1.91003053]
["bitfinex-derivatives","BTCF0:USTF0",1752547016522,0.01,118090.0,118080.0,2.32297489]
["bitfinex-derivatives","BTCF0:USTF0",1752547017512,0.70083888,118110.0,118100.0,0.4371563]
["bitfinex-derivatives","BTCF0:USTF0",1752547017722,0.279292,118110.0,118100.0,1.92625972]
["bitfinex-derivatives","BTCF0:USTF0",1752547018220,1.0439408,118130.0,118120.0,0.3423976]
["bitfinex-derivatives","BTCF0:USTF0",1752547018419,1.49676643,118130.0,118120.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1752547018823,1.13596643,118130.0,118120.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1752547019426,1.14096643,118130.0,118120.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1752547019624,1.14096643,118130.0,118120.0,1.06334827]
["bitfinex-derivatives","BTCF0:USTF0",1752547019826,0.5960324,118130.0,118120.0,1.05440827]
["bitfinex-derivatives","BTCF0:USTF0",1752547020530,1.28965803,118130.0,118120.0,0.62622067]
["bitfinex-derivatives","BTCF0:USTF0",1752547020718,0.169292,118110.0,118100.0,0.27540779]
["bitfinex-derivatives","BTCF0:USTF0",1752547020922,1.24235763,118110.0,118100.0,0.63117779]
["bitfinex-derivatives","BTCF0:USTF0",1752547021423,1.24235763,118110.0,118100.0,0.01629779]
["bitfinex-derivatives","BTCF0:USTF0",1752547021626,1.41170163,118110.0,118100.0,0.63109779]
["bitfinex-derivatives","BTCF0:USTF0",1752547022421,1.24235763,118110.0,118100.0,0.63109779]
["bitfinex-derivatives","BTCF0:USTF0",1752547022626,1.24435763,118110.0,118100.0,0.63109779]
["bitfinex-derivatives","BTCF0:USTF0",1752547023326,1.41370163,118110.0,118100.0,0.63109779]
["bitfinex-derivatives","BTCF0:USTF0",1752547026625,1.24435763,118110.0,118100.0,0.63109779]
["bitfinex-derivatives","BTCF0:USTF0",1752547027124,0.911532,118110.0,118100.0,0.63109779]
["bitfinex-derivatives","BTCF0:USTF0",1752547027925,1.24435763,118110.0,118100.0,0.63109779]
["bitfinex-derivatives","BTCF0:USTF0",1752547028326,1.24435763,118110.0,118100.0,0.01629779]
["bitfinex-derivatives","BTCF0:USTF0",1752547028532,1.24435763,118110.0,118100.0,0.63097779]
["bitfinex-derivatives","BTCF0:USTF0",1752547029527,0.911532,118110.0,118100.0,0.63097779]
["bitfinex-derivatives","BTCF0:USTF0",1752547029922,0.911532,118110.0,118100.0,0.88988779]
["bitfinex-derivatives","BTCF0:USTF0",1752547030529,0.550732,118110.0,118100.0,0.88988779]
["bitfinex-derivatives","BTCF0:USTF0",1752547030924,0.550732,118110.0,118100.0,0.72570779]
["bitfinex-derivatives","BTCF0:USTF0",1752547031127,1.24435763,118110.0,118100.0,0.01629779]
["bitfinex-derivatives","BTCF0:USTF0",1752547031427,1.24435763,118110.0,118100.0,0.63093779]
["bitfinex-derivatives","BTCF0:USTF0",1752547031736,0.911532,118110.0,118100.0,0.63093779]
["bitfinex-derivatives","BTCF0:USTF0",1752547031925,0.550732,118110.0,118100.0,0.98674409]
["bitfinex-derivatives","BTCF0:USTF0",1752547032228,0.122,118110.0,118100.0,1.38960972]
["bitfinex-derivatives","BTCF0:USTF0",1752547032427,0.122,118110.0,118100.0,1.75040972]
["bitfinex-derivatives","BTCF0:USTF0",1752547033525,0.291292,118110.0,118100.0,1.58110342]
["bitfinex-derivatives","BTCF0:USTF0",1752547033726,0.652092,118110.0,118100.0,0.88747779]
["bitfinex-derivatives","BTCF0:USTF0",1752547033926,0.552652,118110.0,118100.0,0.88739779]
["bitfinex-derivatives","BTCF0:USTF0",1752547034632,0.291292,118110.0,118100.0,1.41750409]
["bitfinex-derivatives","BTCF0:USTF0",1752547034931,0.291292,118110.0,118100.0,1.75032972]
["bitfinex-derivatives","BTCF0:USTF0",1752547035127,0.291292,118110.0,118100.0,1.38952972]
["bitfinex-derivatives","BTCF0:USTF0",1752547035327,0.291292,118110.0,118100.0,1.75032972]
["bitfinex-derivatives","BTCF0:USTF0",1752547036128,0.291292,118110.0,118100.0,1.58102342]
["bitfinex-derivatives","BTCF0:USTF0",1752547036426,0.725462,118110.0,118100.0,1.06214779]
["bitfinex-derivatives","BTCF0:USTF0",1752547036625,1.05828763,118110.0,118100.0,0.99210779]
["bitfinex-derivatives","BTCF0:USTF0",1752547036830,0.725462,118110.0,118100.0,1.23145409]
["bitfinex-derivatives","BTCF0:USTF0",1752547037230,0.725462,118110.0,118100.0,1.06214779]
["bitfinex-derivatives","BTCF0:USTF0",1752547037737,0.398662,118110.0,118100.0,1.23145409]
["bitfinex-derivatives","BTCF0:USTF0",1752547037936,0.398662,118110.0,118100.0,1.39497342]
["bitfinex-derivatives","BTCF0:USTF0",1752547038129,0.632852,118110.0,118100.0,1.06214779]
["bitfinex-derivatives","BTCF0:USTF0",1752547038331,0.725462,118110.0,118100.0,0.44758779]
["bitfinex-derivatives","BTCF0:USTF0",1752547038530,1.05828763,118110.0,118100.0,1.06202779]
["bitfinex-derivatives","BTCF0:USTF0",1752547038730,0.725462,118110.0,118100.0,1.06202779]
["bitfinex-derivatives","BTCF0:USTF0",1752547039034,1.086262,118110.0,118100.0,1.06202779]
["bitfinex-derivatives","BTCF0:USTF0",1752547040333,1.086262,118110.0,118100.0,0.28514779]
["bitfinex-derivatives","BTCF0:USTF0",1752547040531,1.41908763,118110.0,118100.0,0.80540779]
["bitfinex-derivatives","BTCF0:USTF0",1752547040731,1.41908763,118110.0,118100.0,0.63065779]
["bitfinex-derivatives","BTCF0:USTF0",1752547040938,1.086262,118110.0,118100.0,0.63065779]
["bitfinex-derivatives","BTCF0:USTF0",1752547041136,1.086262,118110.0,118100.0,0.80540779]
["bitfinex-derivatives","BTCF0:USTF0",1752547041334,1.41908763,118110.0,118100.0,0.80540779]
["bitfinex-derivatives","BTCF0:USTF0",1752547041535,1.41908763,118110.0,118100.0,0.63065779]
["bitfinex-derivatives","BTCF0:USTF0",1752547045239,1.41908763,118110.0,118100.0,0.69548779]
["bitfinex-derivatives","BTCF0:USTF0",1752547045445,0.91697,118110.0,118100.0,1.23233342]
["bitfinex-derivatives","BTCF0:USTF0",1752547045740,0.122,118110.0,118100.0,1.93033972]
["bitfinex-derivatives","BTCF0:USTF0",1752547046129,0.122,118110.0,118100.0,1.56953972]
["bitfinex-derivatives","BTCF0:USTF0",1752547046444,0.55617,118110.0,118100.0,1.06740779]
["bitfinex-derivatives","BTCF0:USTF0",1752547046744,0.55617,118110.0,118100.0,1.42820779]
["bitfinex-derivatives","BTCF0:USTF0",1752547046934,0.725462,118110.0,118100.0,1.42820779]
["bitfinex-derivatives","BTCF0:USTF0",1752547047130,0.725462,118110.0,118100.0,1.06740779]
["bitfinex-derivatives","BTCF0:USTF0",1752547047940,1.086262,118110.0,118100.0,1.06740779]
["bitfinex-derivatives","BTCF0:USTF0",1752547048139,0.725462,118110.0,118100.0,1.06740779]
["bitfinex-derivatives","BTCF0:USTF0",1752547048433,1.086262,118110.0,118100.0,1.06740779]
["bitfinex-derivatives","BTCF0:USTF0",1752547048639,1.086262,118110.0,118100.0,0.80540779]
["bitfinex-derivatives","BTCF0:USTF0",1752547048835,1.086262,118110.0,118100.0,0.99736779]
["bitfinex-derivatives","BTCF0:USTF0",1752547049041,1.086262,118110.0,118100.0,1.06740779]
["bitfinex-derivatives","BTCF0:USTF0",1752547050335,0.46356,118110.0,118100.0,1.56953972]
["bitfinex-derivatives","BTCF0:USTF0",1752547050532,0.291292,118110.0,118100.0,1.40023342]
["bitfinex-derivatives","BTCF0:USTF0",1752547050731,1.086262,118110.0,118100.0,0.89950779]
["bitfinex-derivatives","BTCF0:USTF0",1752547051038,1.086262,118110.0,118100.0,1.06740779]
["bitfinex-derivatives","BTCF0:USTF0",1752547051240,1.086262,118110.0,118100.0,0.89950779]
["bitfinex-derivatives","BTCF0:USTF0",1752547051637,1.086262,118110.0,118100.0,1.40023342]
["bitfinex-derivatives","BTCF0:USTF0",1752547052435,0.91697,118110.0,118100.0,1.56953972]
["bitfinex-derivatives","BTCF0:USTF0",1752547052640,1.086262,118110.0,118100.0,1.40023342]
["bitfinex-derivatives","BTCF0:USTF0",1752547052838,1.086262,118110.0,118100.0,0.89918779]
["bitfinex-derivatives","BTCF0:USTF0",1752547053041,1.086262,118110.0,118100.0,1.06708779]
["bitfinex-derivatives","BTCF0:USTF0",1752547053240,1.086262,118110.0,118100.0,0.80504779]
["bitfinex-derivatives","BTCF0:USTF0",1752547053942,1.086262,118110.0,118100.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1752547054142,1.086262,118110.0,118090.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1752547054143,0.6881335,118100.0,118090.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1752547054341,1.2112631,118100.0,118090.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1752547054547,0.6034907,118090.0,118080.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1752547054747,1.0742907,118090.0,118080.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1752547054944,1.0742907,118090.0,118080.0,0.89424187]
["bitfinex-derivatives","BTCF0:USTF0",1752547055341,0.7134907,118090.0,118080.0,0.89424187]
["bitfinex-derivatives","BTCF0:USTF0",1752547055543,1.0742907,118090.0,118080.0,1.06214187]
["bitfinex-derivatives","BTCF0:USTF0",1752547055948,1.0742907,118090.0,118080.0,1.3949675]
["bitfinex-derivatives","BTCF0:USTF0",1752547056146,1.0742907,118090.0,118080.0,1.3959675]
["bitfinex-derivatives","BTCF0:USTF0",1752547056346,0.7134907,118090.0,118080.0,1.3959675]
["bitfinex-derivatives","BTCF0:USTF0",1752547057145,0.54417,118090.0,118080.0,1.5653025]
["bitfinex-derivatives","BTCF0:USTF0",1752547057351,0.7134907,118090.0,118080.0,1.3959675]
["bitfinex-derivatives","BTCF0:USTF0",1752547057550,0.11,118090.0,118080.0,1.9261025]
["bitfinex-derivatives","BTCF0:USTF0",1752547057750,0.0959,118110.0,118100.0,0.4448363]
["bitfinex-derivatives","BTCF0:USTF0",1752547057956,0.2259,118110.0,118100.0,1.39158193]
["bitfinex-derivatives","BTCF0:USTF0",1752547058148,0.2259,118110.0,118100.0,0.60835563]
["bitfinex-derivatives","BTCF0:USTF0",1752547058346,0.395192,118110.0,118100.0,1.39158193]
["bitfinex-derivatives","BTCF0:USTF0",1752547058550,0.529342,118110.0,118100.0,1.39158193]
["bitfinex-derivatives","BTCF0:USTF0",1752547058852,0.640852,118110.0,118100.0,1.39158193]
["bitfinex-derivatives","BTCF0:USTF0",1752547059355,0.642852,118110.0,118100.0,1.39158193]
["bitfinex-derivatives","BTCF0:USTF0",1752547059749,0.735462,118110.0,118100.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1752547060448,1.096262,118110.0,118100.0,0.81937]
["bitfinex-derivatives","BTCF0:USTF0",1752547061249,1.096262,118110.0,118100.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1752547061554,1.096262,118110.0,118100.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1752547062856,1.42908763,118110.0,118100.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1752547063053,1.42908763,118110.0,118100.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752547064156,1.096262,118110.0,118100.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752547064549,1.096262,118110.0,118100.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1752547064753,1.096262,118110.0,118100.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1752547065250,1.096262,118110.0,118100.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1752547065449,1.096262,118110.0,118100.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1752547065656,0.5914663,118100.0,118090.0,0.738405]
["bitfinex-derivatives","BTCF0:USTF0",1752547065855,1.0722663,118100.0,118090.0,0.738405]
["bitfinex-derivatives","BTCF0:USTF0",1752547066452,1.0722663,118100.0,118090.0,0.829345]
["bitfinex-derivatives","BTCF0:USTF0",1752547066760,1.0722663,118100.0,118090.0,0.899755]
["bitfinex-derivatives","BTCF0:USTF0",1752547067060,1.0722663,118100.0,118090.0,1.40190133]
["bitfinex-derivatives","BTCF0:USTF0",1752547067463,1.0722663,118100.0,118090.0,1.23258063]
["bitfinex-derivatives","BTCF0:USTF0",1752547068062,0.7114663,118100.0,118090.0,0.899755]
["bitfinex-derivatives","BTCF0:USTF0",1752547068757,0.54216,118100.0,118090.0,1.0690757]
["bitfinex-derivatives","BTCF0:USTF0",1752547068959,0.7114663,118100.0,118090.0,1.0690757]
["bitfinex-derivatives","BTCF0:USTF0",1752547069156,0.54216,118100.0,118090.0,1.0690757]
["bitfinex-derivatives","BTCF0:USTF0",1752547069360,0.7114663,118100.0,118090.0,1.0690757]
["bitfinex-derivatives","BTCF0:USTF0",1752547069861,0.7114663,118100.0,118090.0,0.899755]
["bitfinex-derivatives","BTCF0:USTF0",1752547070463,1.0722663,118100.0,118090.0,0.829345]
["bitfinex-derivatives","BTCF0:USTF0",1752547070664,1.40509193,118100.0,118090.0,0.737545]
["bitfinex-derivatives","BTCF0:USTF0",1752547071362,1.0722663,118100.0,118090.0,0.738405]
["bitfinex-derivatives","BTCF0:USTF0",1752547071556,1.0722663,118100.0,118090.0,0.829345]
["bitfinex-derivatives","BTCF0:USTF0",1752547072964,1.0742663,118100.0,118090.0,0.829345]
["bitfinex-derivatives","BTCF0:USTF0",1752547073160,1.0742663,118100.0,118090.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1752547073663,0.90496,118100.0,118090.0,1.38585633]
["bitfinex-derivatives","BTCF0:USTF0",1752547073857,0.81574,118100.0,118090.0,1.38628633]
["bitfinex-derivatives","BTCF0:USTF0",1752547074261,0.122,118100.0,118090.0,1.74708633]
["bitfinex-derivatives","BTCF0:USTF0",1752547074461,0.7369744,118130.0,118120.0,0.1692777]
["bitfinex-derivatives","BTCF0:USTF0",1752547074462,0.15878,118130.0,118120.0,0.1692777]
["bitfinex-derivatives","BTCF0:USTF0",1752547074659,0.00438,118130.0,118120.0,1.61008146]
["bitfinex-derivatives","BTCF0:USTF0",1752547074970,0.06956,118140.0,118130.0,0.2870533]
["bitfinex-derivatives","BTCF0:USTF0",1752547075160,0.08956,118140.0,118130.0,0.98067893]
["bitfinex-derivatives","BTCF0:USTF0",1752547075357,0.15878,118160.0,118150.0,0.2870247]
["bitfinex-derivatives","BTCF0:USTF0",1752547075557,0.37852658,118170.0,118160.0,0.3428004]
["bitfinex-derivatives","BTCF0:USTF0",1752547075558,0.63695258,118170.0,118160.0,0.3428004]
["bitfinex-derivatives","BTCF0:USTF0",1752547075764,0.74695258,118170.0,118160.0,0.68707732]
["bitfinex-derivatives","BTCF0:USTF0",1752547075970,0.74695258,118170.0,118160.0,0.18503129]
["bitfinex-derivatives","BTCF0:USTF0",1752547076164,0.38615258,118170.0,118160.0,0.51785692]
["bitfinex-derivatives","BTCF0:USTF0",1752547076365,0.38615258,118170.0,118160.0,0.75425384]
["bitfinex-derivatives","BTCF0:USTF0",1752547076565,0.47593258,118170.0,118160.0,0.75425384]
["bitfinex-derivatives","BTCF0:USTF0",1752547076866,0.3494774,118190.0,118180.0,0.3427717]
["bitfinex-derivatives","BTCF0:USTF0",1752547077168,0.3494774,118190.0,118180.0,0.9531717]
["bitfinex-derivatives","BTCF0:USTF0",1752547077169,0.4794774,118190.0,118180.0,0.9531717]
["bitfinex-derivatives","BTCF0:USTF0",1752547077368,0.5490374,118190.0,118180.0,0.9531717]
["bitfinex-derivatives","BTCF0:USTF0",1752547077770,0.5490374,118190.0,118180.0,1.28599733]
["bitfinex-derivatives","BTCF0:USTF0",1752547077960,0.5490374,118190.0,118180.0,0.63914]
["bitfinex-derivatives","BTCF0:USTF0",1752547078163,0.9098374,118190.0,118180.0,0.74349958]
["bitfinex-derivatives","BTCF0:USTF0",1752547078865,0.9098374,118190.0,118180.0,0.71775958]
["bitfinex-derivatives","BTCF0:USTF0",1752547079267,0.9098374,118190.0,118180.0,0.77408958]
["bitfinex-derivatives","BTCF0:USTF0",1752547079566,0.9098374,118190.0,118180.0,0.94328128]
["bitfinex-derivatives","BTCF0:USTF0",1752547079868,0.9098374,118190.0,118180.0,0.77408958]
["bitfinex-derivatives","BTCF0:USTF0",1752547080074,0.9098374,118190.0,118180.0,0.94328128]
["bitfinex-derivatives","BTCF0:USTF0",1752547080863,0.9098374,118190.0,118180.0,1.10691521]
["bitfinex-derivatives","BTCF0:USTF0",1752547081465,0.9098374,118190.0,118180.0,1.27610691]
["bitfinex-derivatives","BTCF0:USTF0",1752547081671,0.9098374,118190.0,118180.0,1.10691521]
["bitfinex-derivatives","BTCF0:USTF0",1752547081868,0.74066,118190.0,118180.0,1.27610691]
["bitfinex-derivatives","BTCF0:USTF0",1752547082259,0.1313,118190.0,118180.0,1.30184691]
["bitfinex-derivatives","BTCF0:USTF0",1752547082660,0.1313,118190.0,118180.0,1.66264691]
["bitfinex-derivatives","BTCF0:USTF0",1752547083060,0.3004774,118190.0,118180.0,1.49345521]
["bitfinex-derivatives","BTCF0:USTF0",1752547083265,0.3014774,118190.0,118180.0,1.66264691]
["bitfinex-derivatives","BTCF0:USTF0",1752547083462,0.9108374,118190.0,118180.0,0.77368958]
["bitfinex-derivatives","BTCF0:USTF0",1752547083669,0.38086,118190.0,118180.0,1.66224691]
["bitfinex-derivatives","BTCF0:USTF0",1752547083870,0.5500374,118190.0,118180.0,1.04924691]
["bitfinex-derivatives","BTCF0:USTF0",1752547084070,0.9108374,118190.0,118180.0,1.30144691]
["bitfinex-derivatives","BTCF0:USTF0",1752547084465,0.5500374,118190.0,118180.0,1.30144691]
["bitfinex-derivatives","BTCF0:USTF0",1752547084867,0.7236374,118190.0,118180.0,0.92275958]
["bitfinex-derivatives","BTCF0:USTF0",1752547085166,1.0844374,118190.0,118180.0,0.92275958]
["bitfinex-derivatives","BTCF0:USTF0",1752547085475,1.0844374,118190.0,118180.0,1.45051691]
["bitfinex-derivatives","BTCF0:USTF0",1752547085671,0.22208,118190.0,118180.0,1.45051691]
["bitfinex-derivatives","BTCF0:USTF0",1752547085870,0.1323,118190.0,118180.0,1.81131691]
["bitfinex-derivatives","BTCF0:USTF0",1752547086276,0.1123,118190.0,118180.0,1.81131691]
["bitfinex-derivatives","BTCF0:USTF0",1752547086576,0.001,118190.0,118180.0,1.81131691]
["bitfinex-derivatives","BTCF0:USTF0",1752547087077,0.42216,118210.0,118200.0,0.4863331]
["bitfinex-derivatives","BTCF0:USTF0",1752547087375,0.52216,118210.0,118200.0,1.79271873]
["bitfinex-derivatives","BTCF0:USTF0",1752547087569,0.6913088,118210.0,118200.0,1.43191873]
["bitfinex-derivatives","BTCF0:USTF0",1752547087774,1.0521088,118210.0,118200.0,1.43191873]
["bitfinex-derivatives","BTCF0:USTF0",1752547088176,0.6913088,118210.0,118200.0,1.43191873]
["bitfinex-derivatives","BTCF0:USTF0",1752547088472,0.42216,118230.0,118220.0,0.4863045]
["bitfinex-derivatives","BTCF0:USTF0",1752547088775,0.36856,118230.0,118220.0,1.65575429]
["bitfinex-derivatives","BTCF0:USTF0",1752547089171,0.36856,118230.0,118220.0,1.72390084]
["bitfinex-derivatives","BTCF0:USTF0",1752547089172,0.12,118230.0,118220.0,1.72390084]
["bitfinex-derivatives","BTCF0:USTF0",1752547089371,0.4599549,118240.0,118230.0,0.1691202]
["bitfinex-derivatives","BTCF0:USTF0",1752547089571,0.30856,118240.0,118230.0,0.67152583]
["bitfinex-derivatives","BTCF0:USTF0",1752547089773,0.30856,118240.0,118230.0,0.66852583]
["bitfinex-derivatives","BTCF0:USTF0",1752547090072,0.08978,118240.0,118230.0,0.66852583]
["bitfinex-derivatives","BTCF0:USTF0",1752547090273,0.4189516,118250.0,118240.0,0.3396359]
["bitfinex-derivatives","BTCF0:USTF0",1752547090468,0.27986,118250.0,118240.0,1.64582153]
["bitfinex-derivatives","BTCF0:USTF0",1752547090674,0.24986,118250.0,118240.0,1.64582153]
["bitfinex-derivatives","BTCF0:USTF0",1752547090874,0.09108,118250.0,118240.0,1.64382153]
["bitfinex-derivatives","BTCF0:USTF0",1752547091585,0.0013,118250.0,118240.0,1.64382153]
["bitfinex-derivatives","BTCF0:USTF0",1752547092071,0.01743455,118260.0,118250.0,0.3383216]
["bitfinex-derivatives","BTCF0:USTF0",1752547092273,0.01743455,118260.0,118250.0,1.36477286]
["bitfinex-derivatives","BTCF0:USTF0",1752547092467,0.01743455,118260.0,118250.0,1.02994723]
["bitfinex-derivatives","BTCF0:USTF0",1752547093278,0.01743455,118260.0,118250.0,1.36277286]
["bitfinex-derivatives","BTCF0:USTF0",1752547093780,0.46707185,118260.0,118250.0,1.3119834]
["bitfinex-derivatives","BTCF0:USTF0",1752547093977,0.46707185,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752547094178,1.16069748,118260.0,118250.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1752547094481,1.16069748,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752547094677,0.4296659,118240.0,118230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547094869,0.1691202,118230.0,118220.0,1.43468572]
["bitfinex-derivatives","BTCF0:USTF0",1752547095170,0.9004802,118230.0,118220.0,0.09535382]
["bitfinex-derivatives","BTCF0:USTF0",1752547095376,0.73136,118230.0,118220.0,1.20955395]
["bitfinex-derivatives","BTCF0:USTF0",1752547095775,0.37056,118230.0,118220.0,1.35534395]
["bitfinex-derivatives","BTCF0:USTF0",1752547095977,0.37056,118230.0,118220.0,1.71614395]
["bitfinex-derivatives","BTCF0:USTF0",1752547096172,0.11,118230.0,118220.0,1.75063395]
["bitfinex-derivatives","BTCF0:USTF0",1752547096376,0.19976,118230.0,118220.0,1.75063395]
["bitfinex-derivatives","BTCF0:USTF0",1752547096576,0.19976,118230.0,118220.0,1.75059395]
["bitfinex-derivatives","BTCF0:USTF0",1752547097374,0.4876254,118250.0,118240.0,0.1691059]
["bitfinex-derivatives","BTCF0:USTF0",1752547097375,0.62136,118250.0,118240.0,0.1691059]
["bitfinex-derivatives","BTCF0:USTF0",1752547097577,0.9004516,118250.0,118240.0,1.11413153]
["bitfinex-derivatives","BTCF0:USTF0",1752547097779,0.37056,118250.0,118240.0,1.03388563]
["bitfinex-derivatives","BTCF0:USTF0",1752547098080,0.37056,118250.0,118240.0,1.25932153]
["bitfinex-derivatives","BTCF0:USTF0",1752547098281,0.5396516,118250.0,118240.0,1.25932153]
["bitfinex-derivatives","BTCF0:USTF0",1752547098483,0.37056,118250.0,118240.0,1.25932153]
["bitfinex-derivatives","BTCF0:USTF0",1752547098680,0.5396516,118250.0,118240.0,1.25932153]
["bitfinex-derivatives","BTCF0:USTF0",1752547099380,0.11,118250.0,118240.0,1.62012153]
["bitfinex-derivatives","BTCF0:USTF0",1752547099577,0.4030681,118270.0,118260.0,0.3142673]
["bitfinex-derivatives","BTCF0:USTF0",1752547099578,0.62136,118270.0,118260.0,0.3142673]
["bitfinex-derivatives","BTCF0:USTF0",1752547099773,0.37817051,118290.0,118270.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1752547099972,0.0013,118310.0,118300.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1752547100176,0.1213,118310.0,118300.0,1.61852748]
["bitfinex-derivatives","BTCF0:USTF0",1752547100379,0.9116658,118310.0,118300.0,0.01598175]
["bitfinex-derivatives","BTCF0:USTF0",1752547100682,0.9116658,118310.0,118300.0,0.62806175]
["bitfinex-derivatives","BTCF0:USTF0",1752547100683,1.24449143,118310.0,118300.0,0.62806175]
["bitfinex-derivatives","BTCF0:USTF0",1752547100877,1.24449143,118310.0,118300.0,0.01598175]
["bitfinex-derivatives","BTCF0:USTF0",1752547101079,1.24449143,118310.0,118300.0,0.62806175]
["bitfinex-derivatives","BTCF0:USTF0",1752547102185,1.24449143,118310.0,118300.0,0.62790175]
["bitfinex-derivatives","BTCF0:USTF0",1752547102382,0.4295944,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547102581,0.55056,118290.0,118280.0,0.7809687]
["bitfinex-derivatives","BTCF0:USTF0",1752547102782,0.91136,118290.0,118280.0,0.7809687]
["bitfinex-derivatives","BTCF0:USTF0",1752547102994,1.0803944,118290.0,118280.0,0.7809687]
["bitfinex-derivatives","BTCF0:USTF0",1752547103187,0.36056,118290.0,118280.0,0.7809687]
["bitfinex-derivatives","BTCF0:USTF0",1752547103489,0.72136,118290.0,118280.0,1.20465433]
["bitfinex-derivatives","BTCF0:USTF0",1752547103685,0.72136,118290.0,118280.0,1.24361433]
["bitfinex-derivatives","BTCF0:USTF0",1752547104084,0.36056,118290.0,118280.0,1.24361433]
["bitfinex-derivatives","BTCF0:USTF0",1752547104879,0.08976,118290.0,118280.0,1.60441433]
["bitfinex-derivatives","BTCF0:USTF0",1752547105085,0.5329,118310.0,118290.0,0.2968544]
["bitfinex-derivatives","BTCF0:USTF0",1752547105086,0.26056,118300.0,118290.0,0.2968544]
["bitfinex-derivatives","BTCF0:USTF0",1752547105391,0.31056,118300.0,118290.0,1.24148003]
["bitfinex-derivatives","BTCF0:USTF0",1752547105593,0.8403801,118300.0,118290.0,1.07244563]
["bitfinex-derivatives","BTCF0:USTF0",1752547105790,0.8403801,118300.0,118290.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1752547105986,0.4295944,118290.0,118280.0,0.36778745]
["bitfinex-derivatives","BTCF0:USTF0",1752547106186,0.37056,118290.0,118280.0,0.77334881]
["bitfinex-derivatives","BTCF0:USTF0",1752547106386,0.19976,118290.0,118280.0,1.42406881]
["bitfinex-derivatives","BTCF0:USTF0",1752547106583,0.11,118290.0,118280.0,1.42406881]
["bitfinex-derivatives","BTCF0:USTF0",1752547107285,0.3621,118310.0,118300.0,0.1690201]
["bitfinex-derivatives","BTCF0:USTF0",1752547107594,0.26056,118320.0,118310.0,0.2578658]
["bitfinex-derivatives","BTCF0:USTF0",1752547107893,0.38056,118320.0,118310.0,0.2578658]
["bitfinex-derivatives","BTCF0:USTF0",1752547108100,0.5495516,118320.0,118310.0,0.2578658]
["bitfinex-derivatives","BTCF0:USTF0",1752547108392,0.9103516,118320.0,118310.0,0.7806458]
["bitfinex-derivatives","BTCF0:USTF0",1752547108787,0.1690058,118310.0,118300.0,0.35819008]
["bitfinex-derivatives","BTCF0:USTF0",1752547108989,0.38056,118310.0,118300.0,0.92757558]
["bitfinex-derivatives","BTCF0:USTF0",1752547109394,0.5495658,118310.0,118300.0,0.92757558]
["bitfinex-derivatives","BTCF0:USTF0",1752547109592,0.38056,118310.0,118300.0,1.62120121]
["bitfinex-derivatives","BTCF0:USTF0",1752547109890,0.001,118320.0,118310.0,0.2578658]
["bitfinex-derivatives","BTCF0:USTF0",1752547110194,0.01,118320.0,118310.0,2.12105143]
["bitfinex-derivatives","BTCF0:USTF0",1752547110389,0.1789916,118320.0,118310.0,1.76025143]
["bitfinex-derivatives","BTCF0:USTF0",1752547110590,0.27056,118320.0,118310.0,1.76025143]
["bitfinex-derivatives","BTCF0:USTF0",1752547111098,0.27056,118320.0,118310.0,2.12105143]
["bitfinex-derivatives","BTCF0:USTF0",1752547111896,0.4395516,118320.0,118310.0,1.7882258]
["bitfinex-derivatives","BTCF0:USTF0",1752547112097,0.8003516,118320.0,118310.0,1.4284258]
["bitfinex-derivatives","BTCF0:USTF0",1752547112294,0.4395516,118320.0,118310.0,2.0399058]
["bitfinex-derivatives","BTCF0:USTF0",1752547112495,0.8003516,118320.0,118310.0,1.8709]
["bitfinex-derivatives","BTCF0:USTF0",1752547112799,0.8003516,118320.0,118310.0,2.0399059]
["bitfinex-derivatives","BTCF0:USTF0",1752547113200,0.4395516,118320.0,118310.0,2.0399059]
["bitfinex-derivatives","BTCF0:USTF0",1752547113401,0.27056,118320.0,118310.0,2.0399059]
["bitfinex-derivatives","BTCF0:USTF0",1752547113693,0.17168,118320.0,118310.0,2.73353153]
["bitfinex-derivatives","BTCF0:USTF0",1752547113896,0.01,118320.0,118310.0,2.73353153]
["bitfinex-derivatives","BTCF0:USTF0",1752547114091,0.11685988,118330.0,118320.0,0.1689916]
["bitfinex-derivatives","BTCF0:USTF0",1752547114293,0.55751718,118330.0,118320.0,0.6186516]
["bitfinex-derivatives","BTCF0:USTF0",1752547114495,0.38853988,118330.0,118320.0,0.6186516]
["bitfinex-derivatives","BTCF0:USTF0",1752547114796,0.91831718,118330.0,118320.0,0.2578516]
["bitfinex-derivatives","BTCF0:USTF0",1752547114992,0.91831718,118330.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547114993,0.4295516,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547115294,1.24317723,118320.0,118310.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752547115892,0.9103516,118320.0,118310.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752547116093,0.9103516,118320.0,118310.0,0.7803659]
["bitfinex-derivatives","BTCF0:USTF0",1752547116596,0.9103516,118320.0,118310.0,0.7813659]
["bitfinex-derivatives","BTCF0:USTF0",1752547116792,0.9103516,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547116993,0.9103516,118320.0,118310.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752547117193,0.9103516,118320.0,118310.0,0.7812859]
["bitfinex-derivatives","BTCF0:USTF0",1752547118496,0.38056,118320.0,118310.0,1.20297153]
["bitfinex-derivatives","BTCF0:USTF0",1752547119200,0.38056,118320.0,118310.0,1.2334405]
["bitfinex-derivatives","BTCF0:USTF0",1752547119602,0.38056,118320.0,118310.0,0.90061487]
["bitfinex-derivatives","BTCF0:USTF0",1752547119603,0.74136,118320.0,118310.0,0.90061487]
["bitfinex-derivatives","BTCF0:USTF0",1752547119900,0.9103516,118320.0,118310.0,0.81175487]
["bitfinex-derivatives","BTCF0:USTF0",1752547120400,0.28168,118320.0,118310.0,1.2336805]
["bitfinex-derivatives","BTCF0:USTF0",1752547120904,0.73667,118320.0,118310.0,0.90085487]
["bitfinex-derivatives","BTCF0:USTF0",1752547121298,0.37587,118320.0,118310.0,0.90085487]
["bitfinex-derivatives","BTCF0:USTF0",1752547121698,0.37587,118320.0,118310.0,1.2326805]
["bitfinex-derivatives","BTCF0:USTF0",1752547121899,0.37587,118320.0,118310.0,1.2356805]
["bitfinex-derivatives","BTCF0:USTF0",1752547122099,0.4808,118320.0,118310.0,1.2356805]
["bitfinex-derivatives","BTCF0:USTF0",1752547122303,0.12,118320.0,118310.0,1.25851565]
["bitfinex-derivatives","BTCF0:USTF0",1752547122700,0.38109,118320.0,118310.0,0.22531002]
["bitfinex-derivatives","BTCF0:USTF0",1752547122905,0.74189,118320.0,118310.0,0.92553002]
["bitfinex-derivatives","BTCF0:USTF0",1752547123100,0.38109,118320.0,118310.0,1.25835565]
["bitfinex-derivatives","BTCF0:USTF0",1752547123319,0.2869,118320.0,118310.0,1.25835565]
["bitfinex-derivatives","BTCF0:USTF0",1752547123502,0.2869,118320.0,118310.0,1.5963205]
["bitfinex-derivatives","BTCF0:USTF0",1752547123703,0.2869,118320.0,118310.0,1.28633002]
["bitfinex-derivatives","BTCF0:USTF0",1752547124206,0.2869,118320.0,118310.0,0.92553002]
["bitfinex-derivatives","BTCF0:USTF0",1752547124706,0.2869,118320.0,118310.0,0.90269487]
["bitfinex-derivatives","BTCF0:USTF0",1752547124907,0.2869,118320.0,118310.0,0.92553002]
["bitfinex-derivatives","BTCF0:USTF0",1752547125107,0.2869,118320.0,118310.0,1.28633002]
["bitfinex-derivatives","BTCF0:USTF0",1752547125703,0.2869,118320.0,118310.0,1.3167522]
["bitfinex-derivatives","BTCF0:USTF0",1752547126005,0.2869,118320.0,118310.0,1.29391705]
["bitfinex-derivatives","BTCF0:USTF0",1752547126405,0.4558916,118320.0,118310.0,1.29391705]
["bitfinex-derivatives","BTCF0:USTF0",1752547126707,1.24370723,118320.0,118310.0,0.66713271]
["bitfinex-derivatives","BTCF0:USTF0",1752547126901,1.24370723,118320.0,118310.0,0.83613861]
["bitfinex-derivatives","BTCF0:USTF0",1752547127210,1.24370723,118320.0,118310.0,0.64442897]
["bitfinex-derivatives","BTCF0:USTF0",1752547128903,1.24370723,118320.0,118310.0,0.64442969]
["bitfinex-derivatives","BTCF0:USTF0",1752547129604,1.24370723,118320.0,118310.0,0.03346969]
["bitfinex-derivatives","BTCF0:USTF0",1752547129804,0.4300959,118310.0,118300.0,0.02274338]
["bitfinex-derivatives","BTCF0:USTF0",1752547130007,1.24372153,118310.0,118300.0,0.63362338]
["bitfinex-derivatives","BTCF0:USTF0",1752547131498,1.24772153,118310.0,118300.0,0.63362338]
["bitfinex-derivatives","BTCF0:USTF0",1752547132411,1.24772153,118310.0,118300.0,0.63358338]
["bitfinex-derivatives","BTCF0:USTF0",1752547133800,1.24772153,118310.0,118300.0,0.02274338]
["bitfinex-derivatives","BTCF0:USTF0",1752547134006,1.24772153,118310.0,118300.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752547134910,0.3353602,118300.0,118290.0,0.02274338]
["bitfinex-derivatives","BTCF0:USTF0",1752547135113,1.57656146,118300.0,118290.0,0.63350338]
["bitfinex-derivatives","BTCF0:USTF0",1752547135308,1.59436251,118300.0,118290.0,0.63350338]
["bitfinex-derivatives","BTCF0:USTF0",1752547135710,1.26153688,118300.0,118290.0,0.02274338]
["bitfinex-derivatives","BTCF0:USTF0",1752547136011,1.26153688,118300.0,118280.0,0.64118218]
["bitfinex-derivatives","BTCF0:USTF0",1752547136012,0.5569088,118290.0,118280.0,0.02278533]
["bitfinex-derivatives","BTCF0:USTF0",1752547136214,1.40279613,118290.0,118280.0,0.02278533]
["bitfinex-derivatives","BTCF0:USTF0",1752547137106,0.4301387,118280.0,118270.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752547137304,1.22376433,118280.0,118270.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752547137912,1.24157497,118280.0,118270.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752547138106,1.24157497,118280.0,118270.0,0.64114218]
["bitfinex-derivatives","BTCF0:USTF0",1752547138308,1.24157497,118280.0,118270.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752547138609,0.73970064,118280.0,118270.0,0.28858518]
["bitfinex-derivatives","BTCF0:USTF0",1752547138810,0.36109,118280.0,118270.0,0.901943]
["bitfinex-derivatives","BTCF0:USTF0",1752547139008,0.1,118280.0,118270.0,1.62599081]
["bitfinex-derivatives","BTCF0:USTF0",1752547139209,0.1,118280.0,118270.0,1.59556863]
["bitfinex-derivatives","BTCF0:USTF0",1752547139409,0.1,118280.0,118270.0,1.62599081]
["bitfinex-derivatives","BTCF0:USTF0",1752547139606,0.17215,118280.0,118270.0,1.62599081]
["bitfinex-derivatives","BTCF0:USTF0",1752547139811,0.2669,118280.0,118270.0,0.901943]
["bitfinex-derivatives","BTCF0:USTF0",1752547140011,0.36109,118280.0,118270.0,0.93236518]
["bitfinex-derivatives","BTCF0:USTF0",1752547140308,0.36109,118280.0,118270.0,0.868923]
["bitfinex-derivatives","BTCF0:USTF0",1752547140309,0.5301387,118280.0,118270.0,0.868923]
["bitfinex-derivatives","BTCF0:USTF0",1752547140508,0.5301387,118280.0,118270.0,0.89934518]
["bitfinex-derivatives","BTCF0:USTF0",1752547140708,0.36109,118280.0,118270.0,0.89934518]
["bitfinex-derivatives","BTCF0:USTF0",1752547140911,0.36109,118280.0,118270.0,0.93236518]
["bitfinex-derivatives","BTCF0:USTF0",1752547141314,0.1,118280.0,118270.0,1.62599081]
["bitfinex-derivatives","BTCF0:USTF0",1752547141512,0.1,118280.0,118270.0,1.28040191]
["bitfinex-derivatives","BTCF0:USTF0",1752547141718,0.1,118280.0,118270.0,1.2955936]
["bitfinex-derivatives","BTCF0:USTF0",1752547141908,0.2690487,118280.0,118270.0,1.2955936]
["bitfinex-derivatives","BTCF0:USTF0",1752547142306,0.1,118280.0,118270.0,1.26524136]
["bitfinex-derivatives","BTCF0:USTF0",1752547142507,0.2690487,118280.0,118270.0,1.2955936]
["bitfinex-derivatives","BTCF0:USTF0",1752547142806,0.2669,118280.0,118270.0,1.2975936]
["bitfinex-derivatives","BTCF0:USTF0",1752547143007,0.06698,118280.0,118270.0,1.6747007]
["bitfinex-derivatives","BTCF0:USTF0",1752547143213,0.06698,118280.0,118270.0,1.67469507]
["bitfinex-derivatives","BTCF0:USTF0",1752547144415,0.79904695,118300.0,118280.0,0.0422618]
["bitfinex-derivatives","BTCF0:USTF0",1752547144717,0.28682125,118300.0,118290.0,1.13458013]
["bitfinex-derivatives","BTCF0:USTF0",1752547144915,0.54791125,118300.0,118290.0,0.99601836]
["bitfinex-derivatives","BTCF0:USTF0",1752547145219,0.54791125,118300.0,118290.0,0.97389836]
["bitfinex-derivatives","BTCF0:USTF0",1752547145413,0.90871125,118300.0,118290.0,0.97389836]
["bitfinex-derivatives","BTCF0:USTF0",1752547145610,0.90971125,118300.0,118290.0,0.03047273]
["bitfinex-derivatives","BTCF0:USTF0",1752547145809,1.24253688,118300.0,118290.0,0.03047273]
["bitfinex-derivatives","BTCF0:USTF0",1752547146015,1.24153688,118300.0,118290.0,0.64099273]
["bitfinex-derivatives","BTCF0:USTF0",1752547146213,1.24253688,118300.0,118290.0,0.64099273]
["bitfinex-derivatives","BTCF0:USTF0",1752547146815,0.90971125,118300.0,118290.0,0.64099273]
["bitfinex-derivatives","BTCF0:USTF0",1752547149615,0.90971125,118300.0,118290.0,0.94334563]
["bitfinex-derivatives","BTCF0:USTF0",1752547150214,0.90971125,118300.0,118290.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1752547150414,0.74069105,118300.0,118290.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1752547151416,0.90971125,118300.0,118290.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1752547151612,0.74069105,118300.0,118290.0,0.7795545]
["bitfinex-derivatives","BTCF0:USTF0",1752547152123,0.74069105,118300.0,118290.0,0.96475563]
["bitfinex-derivatives","BTCF0:USTF0",1752547152516,0.74069105,118300.0,118290.0,0.94334563]
["bitfinex-derivatives","BTCF0:USTF0",1752547152715,0.74069105,118300.0,118290.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1752547153518,0.74069105,118300.0,118290.0,0.94334563]
["bitfinex-derivatives","BTCF0:USTF0",1752547153723,0.74069105,118300.0,118290.0,1.13379013]
["bitfinex-derivatives","BTCF0:USTF0",1752547154220,0.74069105,118300.0,118290.0,1.16426025]
["bitfinex-derivatives","BTCF0:USTF0",1752547154423,0.11880105,118300.0,118290.0,1.13379013]
["bitfinex-derivatives","BTCF0:USTF0",1752547154925,0.11880105,118300.0,118290.0,0.99490776]
["bitfinex-derivatives","BTCF0:USTF0",1752547154926,0.91516125,118300.0,118290.0,0.99490776]
["bitfinex-derivatives","BTCF0:USTF0",1752547155225,0.91516125,118300.0,118290.0,0.7792345]
["bitfinex-derivatives","BTCF0:USTF0",1752547155428,0.74614105,118300.0,118290.0,1.16394068]
["bitfinex-derivatives","BTCF0:USTF0",1752547155722,0.91516125,118300.0,118290.0,1.16394068]
["bitfinex-derivatives","BTCF0:USTF0",1752547155919,0.101,118300.0,118290.0,1.54067206]
["bitfinex-derivatives","BTCF0:USTF0",1752547156117,0.101,118300.0,118290.0,1.54067112]
["bitfinex-derivatives","BTCF0:USTF0",1752547156916,0.101,118300.0,118290.0,1.17983112]
["bitfinex-derivatives","BTCF0:USTF0",1752547157123,0.2700202,118300.0,118290.0,1.17983112]
["bitfinex-derivatives","BTCF0:USTF0",1752547157318,0.2700202,118300.0,118290.0,0.56967112]
["bitfinex-derivatives","BTCF0:USTF0",1752547157623,0.36754,118300.0,118290.0,1.14932151]
["bitfinex-derivatives","BTCF0:USTF0",1752547157825,0.26922,118300.0,118290.0,1.1797905]
["bitfinex-derivatives","BTCF0:USTF0",1752547158025,0.26922,118300.0,118290.0,2.3490705]
["bitfinex-derivatives","BTCF0:USTF0",1752547158224,0.26922,118300.0,118290.0,2.31860151]
["bitfinex-derivatives","BTCF0:USTF0",1752547158419,0.7980402,118300.0,118290.0,2.18003565]
["bitfinex-derivatives","BTCF0:USTF0",1752547158622,0.8963602,118300.0,118290.0,1.79925138]
["bitfinex-derivatives","BTCF0:USTF0",1752547158920,1.22918583,118300.0,118290.0,0.62997138]
["bitfinex-derivatives","BTCF0:USTF0",1752547159120,0.8963602,118300.0,118290.0,0.62797138]
["bitfinex-derivatives","BTCF0:USTF0",1752547159720,0.8963602,118300.0,118290.0,0.01793138]
["bitfinex-derivatives","BTCF0:USTF0",1752547159915,1.39825783,118300.0,118290.0,0.62793138]
["bitfinex-derivatives","BTCF0:USTF0",1752547160123,1.08286052,118300.0,118290.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1752547160826,0.91378852,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547161327,0.91578852,118300.0,118290.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1752547162122,0.74676832,118300.0,118290.0,0.1690345]
["bitfinex-derivatives","BTCF0:USTF0",1752547162425,0.26654,118290.0,118280.0,0.9272012]
["bitfinex-derivatives","BTCF0:USTF0",1752547162629,0.74734,118290.0,118280.0,1.29049952]
["bitfinex-derivatives","BTCF0:USTF0",1752547162830,0.9163745,118290.0,118280.0,0.97325832]
["bitfinex-derivatives","BTCF0:USTF0",1752547163025,0.74734,118290.0,118280.0,1.11183443]
["bitfinex-derivatives","BTCF0:USTF0",1752547163220,0.74734,118290.0,118280.0,0.50187443]
["bitfinex-derivatives","BTCF0:USTF0",1752547163423,0.74734,118290.0,118280.0,0.7789688]
["bitfinex-derivatives","BTCF0:USTF0",1752547164232,0.9163745,118290.0,118280.0,0.7789688]
["bitfinex-derivatives","BTCF0:USTF0",1752547164526,0.74734,118290.0,118280.0,0.7789688]
["bitfinex-derivatives","BTCF0:USTF0",1752547164722,0.74734,118290.0,118280.0,1.13161443]
["bitfinex-derivatives","BTCF0:USTF0",1752547164923,0.92064,118290.0,118280.0,1.13161443]
["bitfinex-derivatives","BTCF0:USTF0",1752547165224,0.74734,118290.0,118280.0,1.16333443]
["bitfinex-derivatives","BTCF0:USTF0",1752547165424,0.74834,118290.0,118280.0,1.16333443]
["bitfinex-derivatives","BTCF0:USTF0",1752547166631,0.74734,118290.0,118280.0,1.16333443]
["bitfinex-derivatives","BTCF0:USTF0",1752547166930,0.74734,118290.0,118280.0,1.16433443]
["bitfinex-derivatives","BTCF0:USTF0",1752547167734,0.12,118290.0,118280.0,1.16433443]
["bitfinex-derivatives","BTCF0:USTF0",1752547167928,0.12,118290.0,118280.0,1.69421443]
["bitfinex-derivatives","BTCF0:USTF0",1752547168122,0.12,118290.0,118280.0,1.33341443]
["bitfinex-derivatives","BTCF0:USTF0",1752547168328,0.12,118290.0,118280.0,2.86353443]
["bitfinex-derivatives","BTCF0:USTF0",1752547169329,0.12,118290.0,118280.0,2.89400444]
["bitfinex-derivatives","BTCF0:USTF0",1752547170723,0.12,118290.0,118280.0,2.86353443]
["bitfinex-derivatives","BTCF0:USTF0",1752547170926,0.6498345,118290.0,118280.0,2.36415986]
["bitfinex-derivatives","BTCF0:USTF0",1752547171126,1.0896745,118290.0,118280.0,2.36380866]
["bitfinex-derivatives","BTCF0:USTF0",1752547171635,1.0896745,118290.0,118280.0,2.34398866]
["bitfinex-derivatives","BTCF0:USTF0",1752547171827,1.0896745,118290.0,118280.0,2.34394866]
["bitfinex-derivatives","BTCF0:USTF0",1752547172023,1.0896745,118290.0,118280.0,2.31347443]
["bitfinex-derivatives","BTCF0:USTF0",1752547172224,1.0896745,118290.0,118280.0,1.23251533]
["bitfinex-derivatives","BTCF0:USTF0",1752547172425,1.0896745,118290.0,118280.0,1.8116]
["bitfinex-derivatives","BTCF0:USTF0",1752547173033,1.4504745,118290.0,118280.0,1.8116]
["bitfinex-derivatives","BTCF0:USTF0",1752547173233,1.4504745,118290.0,118280.0,1.81156]
["bitfinex-derivatives","BTCF0:USTF0",1752547173928,1.4504745,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547174129,1.78330013,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547174335,1.78330013,118290.0,118280.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1752547174538,1.4504745,118290.0,118280.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1752547176732,1.6195545,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547176936,0.6088888,118280.0,118270.0,0.0163071]
["bitfinex-derivatives","BTCF0:USTF0",1752547177235,1.0996888,118280.0,118270.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1752547177431,0.1690631,118270.0,118260.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1752547177635,0.8131631,118270.0,118260.0,0.63983927]
["bitfinex-derivatives","BTCF0:USTF0",1752547177830,1.0797031,118270.0,118260.0,0.63983927]
["bitfinex-derivatives","BTCF0:USTF0",1752547178025,1.0797031,118270.0,118260.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1752547178228,0.6089174,118260.0,118250.0,0.53363633]
["bitfinex-derivatives","BTCF0:USTF0",1752547178430,1.0797174,118260.0,118250.0,1.00434541]
["bitfinex-derivatives","BTCF0:USTF0",1752547178639,1.0797174,118260.0,118250.0,0.06219978]
["bitfinex-derivatives","BTCF0:USTF0",1752547178938,1.0797174,118260.0,118250.0,0.67151978]
["bitfinex-derivatives","BTCF0:USTF0",1752547179832,1.0797174,118260.0,118250.0,0.68163726]
["bitfinex-derivatives","BTCF0:USTF0",1752547180732,1.0797174,118260.0,118250.0,0.68263726]
["bitfinex-derivatives","BTCF0:USTF0",1752547182036,1.0797174,118260.0,118250.0,0.65215748]
["bitfinex-derivatives","BTCF0:USTF0",1752547182237,1.0797174,118260.0,118250.0,0.65203748]
["bitfinex-derivatives","BTCF0:USTF0",1752547183037,1.0797174,118260.0,118250.0,0.98486311]
["bitfinex-derivatives","BTCF0:USTF0",1752547184141,0.91064,118260.0,118250.0,1.15395471]
["bitfinex-derivatives","BTCF0:USTF0",1752547184434,1.0797173,118260.0,118250.0,0.98486311]
["bitfinex-derivatives","BTCF0:USTF0",1752547184836,1.0797173,118260.0,118250.0,0.04183748]
["bitfinex-derivatives","BTCF0:USTF0",1752547185034,0.91164,118260.0,118250.0,1.15291481]
["bitfinex-derivatives","BTCF0:USTF0",1752547185238,1.0807174,118260.0,118250.0,1.15291481]
["bitfinex-derivatives","BTCF0:USTF0",1752547186241,1.0807174,118260.0,118250.0,0.98382311]
["bitfinex-derivatives","BTCF0:USTF0",1752547186835,1.0797174,118260.0,118250.0,0.65099748]
["bitfinex-derivatives","BTCF0:USTF0",1752547187035,1.0797174,118260.0,118250.0,0.82008918]
["bitfinex-derivatives","BTCF0:USTF0",1752547187442,1.0797174,118260.0,118250.0,0.65099748]
["bitfinex-derivatives","BTCF0:USTF0",1752547187744,1.0797174,118260.0,118250.0,0.61927748]
["bitfinex-derivatives","BTCF0:USTF0",1752547188245,1.0797174,118260.0,118250.0,0.64795748]
["bitfinex-derivatives","BTCF0:USTF0",1752547188539,0.549996,118240.0,118230.0,0.02895115]
["bitfinex-derivatives","BTCF0:USTF0",1752547188846,0.5968003,118230.0,118220.0,0.00126877]
["bitfinex-derivatives","BTCF0:USTF0",1752547189143,1.42042593,118230.0,118220.0,0.61030877]
["bitfinex-derivatives","BTCF0:USTF0",1752547189342,1.43047231,118230.0,118220.0,0.61030877]
["bitfinex-derivatives","BTCF0:USTF0",1752547189536,1.43047231,118230.0,118200.0,0.01626409]
["bitfinex-derivatives","BTCF0:USTF0",1752547189537,0.1691489,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547189731,0.1691489,118210.0,118180.0,0.53610701]
["bitfinex-derivatives","BTCF0:USTF0",1752547189732,0.4291975,118190.0,118180.0,0.53610701]
["bitfinex-derivatives","BTCF0:USTF0",1752547189932,0.8999975,118190.0,118180.0,1.00624888]
["bitfinex-derivatives","BTCF0:USTF0",1752547190136,0.8999975,118190.0,118180.0,0.01584958]
["bitfinex-derivatives","BTCF0:USTF0",1752547190336,0.8999975,118190.0,118180.0,0.62484958]
["bitfinex-derivatives","BTCF0:USTF0",1752547190745,0.8999975,118190.0,118180.0,1.12686701]
["bitfinex-derivatives","BTCF0:USTF0",1752547191152,0.8999975,118190.0,118180.0,0.95767521]
["bitfinex-derivatives","BTCF0:USTF0",1752547191444,0.8999975,118190.0,118180.0,1.13736613]
["bitfinex-derivatives","BTCF0:USTF0",1752547191644,0.8999975,118190.0,118180.0,1.14036613]
["bitfinex-derivatives","BTCF0:USTF0",1752547192158,0.8999975,118190.0,118180.0,0.97117433]
["bitfinex-derivatives","BTCF0:USTF0",1752547192844,0.8999975,118190.0,118180.0,1.14036613]
["bitfinex-derivatives","BTCF0:USTF0",1752547193040,0.73082,118190.0,118180.0,1.14036613]
["bitfinex-derivatives","BTCF0:USTF0",1752547193635,0.37002,118190.0,118180.0,1.15840613]
["bitfinex-derivatives","BTCF0:USTF0",1752547193835,0.11,118190.0,118180.0,1.68843012]
["bitfinex-derivatives","BTCF0:USTF0",1752547194042,0.26002,118210.0,118200.0,0.1872032]
["bitfinex-derivatives","BTCF0:USTF0",1752547194248,0.17887,118210.0,118200.0,1.21518883]
["bitfinex-derivatives","BTCF0:USTF0",1752547194642,0.53967,118210.0,118200.0,1.21518883]
["bitfinex-derivatives","BTCF0:USTF0",1752547194842,0.17887,118210.0,118200.0,1.19714883]
["bitfinex-derivatives","BTCF0:USTF0",1752547195042,0.17887,118210.0,118200.0,1.21518883]
["bitfinex-derivatives","BTCF0:USTF0",1752547195243,0.17887,118210.0,118200.0,1.57598883]
["bitfinex-derivatives","BTCF0:USTF0",1752547196042,0.17887,118210.0,118200.0,1.60647929]
["bitfinex-derivatives","BTCF0:USTF0",1752547196449,0.17887,118210.0,118200.0,1.24567929]
["bitfinex-derivatives","BTCF0:USTF0",1752547196650,0.17887,118210.0,118200.0,1.606481]
["bitfinex-derivatives","BTCF0:USTF0",1752547196949,0.7088189,118210.0,118200.0,1.04602563]
["bitfinex-derivatives","BTCF0:USTF0",1752547197141,0.7999689,118210.0,118200.0,1.11090883]
["bitfinex-derivatives","BTCF0:USTF0",1752547197648,0.7999689,118210.0,118190.0,0.54428443]
["bitfinex-derivatives","BTCF0:USTF0",1752547197649,0.4291832,118200.0,118190.0,0.54428443]
["bitfinex-derivatives","BTCF0:USTF0",1752547197848,0.5591832,118200.0,118190.0,1.18370128]
["bitfinex-derivatives","BTCF0:USTF0",1752547198048,0.5591832,118200.0,118190.0,1.23940443]
["bitfinex-derivatives","BTCF0:USTF0",1752547198249,0.39002,118200.0,118190.0,1.23940443]
["bitfinex-derivatives","BTCF0:USTF0",1752547198551,0.39002,118200.0,118190.0,1.28794068]
["bitfinex-derivatives","BTCF0:USTF0",1752547198747,0.39002,118200.0,118190.0,1.25744443]
["bitfinex-derivatives","BTCF0:USTF0",1752547199443,0.9199832,118200.0,118190.0,1.25744443]
["bitfinex-derivatives","BTCF0:USTF0",1752547200243,0.75082,118200.0,118190.0,1.25844443]
["bitfinex-derivatives","BTCF0:USTF0",1752547200646,0.75082,118200.0,118190.0,1.28893956]
["bitfinex-derivatives","BTCF0:USTF0",1752547200948,0.39002,118200.0,118190.0,1.28893956]
["bitfinex-derivatives","BTCF0:USTF0",1752547201846,0.75082,118200.0,118190.0,1.28893956]
["bitfinex-derivatives","BTCF0:USTF0",1752547202054,0.39002,118200.0,118190.0,1.28893956]
["bitfinex-derivatives","BTCF0:USTF0",1752547202447,0.55768,118200.0,118190.0,1.28893956]
["bitfinex-derivatives","BTCF0:USTF0",1752547202947,0.57646,118210.0,118190.0,1.46091796]
["bitfinex-derivatives","BTCF0:USTF0",1752547203152,0.68646,118210.0,118200.0,0.69826883]
["bitfinex-derivatives","BTCF0:USTF0",1752547203452,0.89848,118210.0,118200.0,0.69826883]
["bitfinex-derivatives","BTCF0:USTF0",1752547203846,0.53768,118210.0,118200.0,0.69826883]
["bitfinex-derivatives","BTCF0:USTF0",1752547204349,1.0676289,118210.0,118200.0,0.69826883]
["bitfinex-derivatives","BTCF0:USTF0",1752547204750,0.89848,118210.0,118200.0,0.69826883]
["bitfinex-derivatives","BTCF0:USTF0",1752547205339,0.68646,118210.0,118200.0,0.72876462]
["bitfinex-derivatives","BTCF0:USTF0",1752547205554,0.53768,118210.0,118200.0,0.72876462]
["bitfinex-derivatives","BTCF0:USTF0",1752547206454,0.89848,118210.0,118200.0,0.72876462]
["bitfinex-derivatives","BTCF0:USTF0",1752547207249,0.89848,118210.0,118200.0,0.71072462]
["bitfinex-derivatives","BTCF0:USTF0",1752547208554,0.89848,118210.0,118200.0,1.07795549]
["bitfinex-derivatives","BTCF0:USTF0",1752547208555,0.4708,118210.0,118200.0,1.07795549]
["bitfinex-derivatives","BTCF0:USTF0",1752547208753,0.16887,118220.0,118210.0,0.3654289]
["bitfinex-derivatives","BTCF0:USTF0",1752547208944,0.17887,118220.0,118210.0,1.33726764]
["bitfinex-derivatives","BTCF0:USTF0",1752547209149,0.43768,118220.0,118210.0,1.33726764]
["bitfinex-derivatives","BTCF0:USTF0",1752547210253,0.43768,118220.0,118210.0,1.35993296]
["bitfinex-derivatives","BTCF0:USTF0",1752547210453,0.6068146,118220.0,118210.0,1.35993296]
["bitfinex-derivatives","BTCF0:USTF0",1752547210652,0.43768,118220.0,118210.0,1.32022764]
["bitfinex-derivatives","BTCF0:USTF0",1752547210853,0.6068146,118220.0,118210.0,1.32022764]
["bitfinex-derivatives","BTCF0:USTF0",1752547211048,0.9676146,118220.0,118210.0,1.15107874]
["bitfinex-derivatives","BTCF0:USTF0",1752547211253,0.9676146,118220.0,118210.0,0.03149311]
["bitfinex-derivatives","BTCF0:USTF0",1752547211449,1.30044023,118220.0,118210.0,0.80904201]
["bitfinex-derivatives","BTCF0:USTF0",1752547211645,0.9676146,118220.0,118210.0,0.80904201]
["bitfinex-derivatives","BTCF0:USTF0",1752547213358,0.9676146,118220.0,118210.0,0.83170733]
["bitfinex-derivatives","BTCF0:USTF0",1752547213656,1.30044023,118220.0,118210.0,0.63989311]
["bitfinex-derivatives","BTCF0:USTF0",1752547213857,0.6021589,118210.0,118200.0,0.03903056]
["bitfinex-derivatives","BTCF0:USTF0",1752547214053,1.39578453,118210.0,118200.0,0.64731056]
["bitfinex-derivatives","BTCF0:USTF0",1752547214355,1.0629589,118210.0,118200.0,0.64731056]
["bitfinex-derivatives","BTCF0:USTF0",1752547214758,1.0629589,118210.0,118200.0,0.62464524]
["bitfinex-derivatives","BTCF0:USTF0",1752547215159,1.0629589,118210.0,118200.0,0.64731056]
["bitfinex-derivatives","BTCF0:USTF0",1752547216359,1.0629589,118210.0,118200.0,0.03903056]
["bitfinex-derivatives","BTCF0:USTF0",1752547216660,1.0629589,118210.0,118200.0,0.01636524]
["bitfinex-derivatives","BTCF0:USTF0",1752547217159,1.39578453,118210.0,118200.0,0.01636524]
["bitfinex-derivatives","BTCF0:USTF0",1752547217466,0.1691632,118200.0,118190.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1752547217762,1.39579883,118200.0,118190.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1752547218364,1.0629732,118200.0,118190.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1752547218665,1.07279555,118200.0,118190.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1752547218854,0.6021875,118190.0,118180.0,0.63082532]
["bitfinex-derivatives","BTCF0:USTF0",1752547219055,1.0729875,118190.0,118180.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1752547219866,1.40581313,118190.0,118180.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1752547220264,1.0729875,118190.0,118180.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1752547220464,1.0729875,118190.0,118180.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752547221359,1.0729875,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547221563,1.40581313,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547221965,0.6022018,118180.0,118170.0,0.62410394]
["bitfinex-derivatives","BTCF0:USTF0",1752547222166,1.41582743,118180.0,118170.0,0.62410394]
["bitfinex-derivatives","BTCF0:USTF0",1752547222664,1.0830018,118180.0,118170.0,0.62410394]
["bitfinex-derivatives","BTCF0:USTF0",1752547224374,1.0830018,118180.0,118170.0,0.01706394]
["bitfinex-derivatives","BTCF0:USTF0",1752547224773,1.0830018,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547225776,1.0830018,118180.0,118170.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1752547226374,1.0830018,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547227272,1.0830018,118180.0,118170.0,0.03135081]
["bitfinex-derivatives","BTCF0:USTF0",1752547227479,1.41582743,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547228279,1.0830018,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547229377,1.41582743,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547229675,0.6022161,118170.0,118160.0,0.06968739]
["bitfinex-derivatives","BTCF0:USTF0",1752547229979,1.0630161,118170.0,118160.0,0.06968739]
["bitfinex-derivatives","BTCF0:USTF0",1752547230674,1.0630161,118170.0,118160.0,0.00126941]
["bitfinex-derivatives","BTCF0:USTF0",1752547230675,1.39584173,118170.0,118160.0,0.00126941]
["bitfinex-derivatives","BTCF0:USTF0",1752547231074,1.39584173,118170.0,118160.0,0.00226941]
["bitfinex-derivatives","BTCF0:USTF0",1752547231374,2.17281774,118170.0,118160.0,0.00226941]
["bitfinex-derivatives","BTCF0:USTF0",1752547231576,2.17281774,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752547232076,1.56509774,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752547232270,2.17277774,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752547232782,0.43301,118150.0,118140.0,1.00773837]
["bitfinex-derivatives","BTCF0:USTF0",1752547232980,0.54301,118150.0,118140.0,1.399134]
["bitfinex-derivatives","BTCF0:USTF0",1752547233175,1.0730448,118150.0,118140.0,1.2298849]
["bitfinex-derivatives","BTCF0:USTF0",1752547233876,0.7122448,118150.0,118140.0,1.2298849]
["bitfinex-derivatives","BTCF0:USTF0",1752547234069,1.0730448,118150.0,118140.0,1.2298849]
["bitfinex-derivatives","BTCF0:USTF0",1752547234469,1.0730448,118150.0,118140.0,0.97984274]
["bitfinex-derivatives","BTCF0:USTF0",1752547234676,1.0730448,118150.0,118140.0,0.86575097]
["bitfinex-derivatives","BTCF0:USTF0",1752547235171,1.0730448,118150.0,118140.0,1.20863298]
["bitfinex-derivatives","BTCF0:USTF0",1752547235380,1.0730448,118150.0,118140.0,1.56991208]
["bitfinex-derivatives","BTCF0:USTF0",1752547236479,1.0730448,118150.0,118140.0,1.40066298]
["bitfinex-derivatives","BTCF0:USTF0",1752547237282,1.0730448,118150.0,118140.0,1.36853298]
["bitfinex-derivatives","BTCF0:USTF0",1752547240184,1.0730448,118150.0,118140.0,1.40038298]
["bitfinex-derivatives","BTCF0:USTF0",1752547240477,1.0730448,118150.0,118140.0,1.20835298]
["bitfinex-derivatives","BTCF0:USTF0",1752547240878,1.0730448,118150.0,118140.0,1.28210298]
["bitfinex-derivatives","BTCF0:USTF0",1752547241077,1.0730448,118150.0,118140.0,1.36825298]
["bitfinex-derivatives","BTCF0:USTF0",1752547242482,1.0730448,118150.0,118140.0,1.20835298]
["bitfinex-derivatives","BTCF0:USTF0",1752547242677,1.0730448,118150.0,118140.0,1.17804475]
["bitfinex-derivatives","BTCF0:USTF0",1752547242980,1.0730448,118150.0,118140.0,1.27630783]
["bitfinex-derivatives","BTCF0:USTF0",1752547243382,1.0730448,118150.0,118140.0,1.36107783]
["bitfinex-derivatives","BTCF0:USTF0",1752547243776,0.7122448,118150.0,118140.0,1.36107783]
["bitfinex-derivatives","BTCF0:USTF0",1752547243972,0.7122448,118150.0,118140.0,1.20798783]
["bitfinex-derivatives","BTCF0:USTF0",1752547243973,1.4338448,118150.0,118140.0,1.20798783]
["bitfinex-derivatives","BTCF0:USTF0",1752547244478,1.4338448,118150.0,118140.0,1.36107783]
["bitfinex-derivatives","BTCF0:USTF0",1752547244677,1.4338448,118150.0,118140.0,1.0282522]
["bitfinex-derivatives","BTCF0:USTF0",1752547244881,1.4338448,118150.0,118140.0,1.36090353]
["bitfinex-derivatives","BTCF0:USTF0",1752547245071,1.4338448,118150.0,118140.0,0.8235779]
["bitfinex-derivatives","BTCF0:USTF0",1752547245272,1.4338448,118150.0,118140.0,0.7142579]
["bitfinex-derivatives","BTCF0:USTF0",1752547245478,1.4338448,118150.0,118140.0,0.68428912]
["bitfinex-derivatives","BTCF0:USTF0",1752547245678,1.4338448,118150.0,118140.0,0.79002912]
["bitfinex-derivatives","BTCF0:USTF0",1752547245884,1.4338448,118150.0,118140.0,0.86938957]
["bitfinex-derivatives","BTCF0:USTF0",1752547246179,1.4338448,118150.0,118140.0,1.17223475]
["bitfinex-derivatives","BTCF0:USTF0",1752547246382,1.4338448,118150.0,118140.0,0.83940912]
["bitfinex-derivatives","BTCF0:USTF0",1752547247088,1.4338448,118150.0,118140.0,1.12333204]
["bitfinex-derivatives","BTCF0:USTF0",1752547249784,1.4338448,118150.0,118140.0,1.27642204]
["bitfinex-derivatives","BTCF0:USTF0",1752547250985,1.4338448,118150.0,118140.0,1.44567114]
["bitfinex-derivatives","BTCF0:USTF0",1752547251589,1.4338448,118150.0,118140.0,1.27642204]
["bitfinex-derivatives","BTCF0:USTF0",1752547251985,1.26461,118150.0,118140.0,1.44567114]
["bitfinex-derivatives","BTCF0:USTF0",1752547252187,0.20595,118150.0,118140.0,1.47664114]
["bitfinex-derivatives","BTCF0:USTF0",1752547252487,0.20595,118150.0,118140.0,1.50711848]
["bitfinex-derivatives","BTCF0:USTF0",1752547253186,0.20595,118150.0,118140.0,1.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1752547253393,0.09002,118170.0,118160.0,0.3665305]
["bitfinex-derivatives","BTCF0:USTF0",1752547253689,0.17895,118180.0,118170.0,0.4710361]
["bitfinex-derivatives","BTCF0:USTF0",1752547253888,0.5315118,118180.0,118170.0,1.14623413]
["bitfinex-derivatives","BTCF0:USTF0",1752547254085,0.36232,118180.0,118170.0,0.78543413]
["bitfinex-derivatives","BTCF0:USTF0",1752547254286,0.5315118,118180.0,118170.0,0.78543413]
["bitfinex-derivatives","BTCF0:USTF0",1752547255294,0.5335118,118180.0,118170.0,0.75495902]
["bitfinex-derivatives","BTCF0:USTF0",1752547255497,0.5335118,118180.0,118170.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1752547255498,1.0731818,118180.0,118170.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1752547255789,1.0731818,118180.0,118170.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1752547256001,1.0731818,118180.0,118170.0,1.34763902]
["bitfinex-derivatives","BTCF0:USTF0",1752547256192,0.90399,118180.0,118170.0,1.37809421]
["bitfinex-derivatives","BTCF0:USTF0",1752547256386,0.90399,118180.0,118170.0,1.39228652]
["bitfinex-derivatives","BTCF0:USTF0",1752547256698,0.21202,118180.0,118170.0,1.75308652]
["bitfinex-derivatives","BTCF0:USTF0",1752547257086,0.002,118180.0,118170.0,3.39148462]
["bitfinex-derivatives","BTCF0:USTF0",1752547257287,0.33117,118210.0,118200.0,0.4839032]
["bitfinex-derivatives","BTCF0:USTF0",1752547257491,0.45117,118210.0,118200.0,1.45420422]
["bitfinex-derivatives","BTCF0:USTF0",1752547257685,0.18181,118210.0,118200.0,1.45420422]
["bitfinex-derivatives","BTCF0:USTF0",1752547258187,0.12,118210.0,118200.0,1.81500422]
["bitfinex-derivatives","BTCF0:USTF0",1752547258497,0.12,118210.0,118200.0,2.70784096]
["bitfinex-derivatives","BTCF0:USTF0",1752547258792,0.002,118210.0,118200.0,2.59704096]
["bitfinex-derivatives","BTCF0:USTF0",1752547258994,0.002,118210.0,118200.0,2.61970628]
["bitfinex-derivatives","BTCF0:USTF0",1752547259289,0.3299816,118230.0,118220.0,0.4123546]
["bitfinex-derivatives","BTCF0:USTF0",1752547259290,0.15183,118230.0,118220.0,0.4123546]
["bitfinex-derivatives","BTCF0:USTF0",1752547259497,0.19002,118230.0,118220.0,1.81967192]
["bitfinex-derivatives","BTCF0:USTF0",1752547259891,0.1,118230.0,118220.0,1.81967192]
["bitfinex-derivatives","BTCF0:USTF0",1752547260296,0.2691203,118230.0,118220.0,2.2969509]
["bitfinex-derivatives","BTCF0:USTF0",1752547260590,0.2691203,118230.0,118220.0,3.05915369]
["bitfinex-derivatives","BTCF0:USTF0",1752547260591,0.19002,118230.0,118220.0,3.05915369]
["bitfinex-derivatives","BTCF0:USTF0",1752547260792,0.3591403,118230.0,118220.0,2.69835369]
["bitfinex-derivatives","BTCF0:USTF0",1752547260994,0.3591403,118230.0,118220.0,2.99019192]
["bitfinex-derivatives","BTCF0:USTF0",1752547261195,0.43234,118230.0,118220.0,2.62939192]
["bitfinex-derivatives","BTCF0:USTF0",1752547261396,0.43234,118230.0,118220.0,2.99219192]
["bitfinex-derivatives","BTCF0:USTF0",1752547261397,0.52119,118230.0,118220.0,2.99219192]
["bitfinex-derivatives","BTCF0:USTF0",1752547261890,0.52119,118230.0,118220.0,2.99211192]
["bitfinex-derivatives","BTCF0:USTF0",1752547262095,0.19002,118230.0,118220.0,2.99211192]
["bitfinex-derivatives","BTCF0:USTF0",1752547262290,0.1,118230.0,118220.0,2.99211192]
["bitfinex-derivatives","BTCF0:USTF0",1752547262690,0.19002,118230.0,118220.0,2.99211192]
["bitfinex-derivatives","BTCF0:USTF0",1752547263095,0.45782,118230.0,118220.0,2.99211192]
["bitfinex-derivatives","BTCF0:USTF0",1752547263294,0.36897,118230.0,118220.0,2.99211192]
["bitfinex-derivatives","BTCF0:USTF0",1752547263496,0.31269,118240.0,118230.0,0.3233203]
["bitfinex-derivatives","BTCF0:USTF0",1752547263798,0.53119,118240.0,118230.0,0.84224132]
["bitfinex-derivatives","BTCF0:USTF0",1752547264796,0.44234,118240.0,118230.0,0.84224132]
["bitfinex-derivatives","BTCF0:USTF0",1752547265000,0.44234,118240.0,118230.0,0.84324132]
["bitfinex-derivatives","BTCF0:USTF0",1752547265297,0.3621,118250.0,118230.0,0.84324132]
["bitfinex-derivatives","BTCF0:USTF0",1752547265511,0.42119,118270.0,118260.0,0.3516374]
["bitfinex-derivatives","BTCF0:USTF0",1752547265699,0.6902531,118270.0,118260.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752547265894,0.5902674,118260.0,118250.0,0.2833317]
["bitfinex-derivatives","BTCF0:USTF0",1752547266101,0.7102674,118260.0,118250.0,0.8894917]
["bitfinex-derivatives","BTCF0:USTF0",1752547266295,0.7102674,118260.0,118250.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1752547266506,0.7102674,118260.0,118240.0,0.01607552]
["bitfinex-derivatives","BTCF0:USTF0",1752547266507,0.5902817,118250.0,118240.0,0.01607552]
["bitfinex-derivatives","BTCF0:USTF0",1752547266703,1.40352272,118250.0,118240.0,0.62219552]
["bitfinex-derivatives","BTCF0:USTF0",1752547266898,1.0710817,118250.0,118240.0,0.01607552]
["bitfinex-derivatives","BTCF0:USTF0",1752547267095,1.0710817,118250.0,118240.0,0.62219552]
["bitfinex-derivatives","BTCF0:USTF0",1752547268101,0.90199,118250.0,118240.0,1.00309654]
["bitfinex-derivatives","BTCF0:USTF0",1752547268604,1.0710817,118250.0,118240.0,1.00309654]
["bitfinex-derivatives","BTCF0:USTF0",1752547268804,0.90199,118250.0,118240.0,1.07141654]
["bitfinex-derivatives","BTCF0:USTF0",1752547269106,0.90399,118250.0,118240.0,1.07141654]
["bitfinex-derivatives","BTCF0:USTF0",1752547269298,0.90399,118250.0,118240.0,1.24052254]
["bitfinex-derivatives","BTCF0:USTF0",1752547269497,0.90199,118250.0,118240.0,1.24052254]
["bitfinex-derivatives","BTCF0:USTF0",1752547269804,0.90199,118250.0,118240.0,0.73627552]
["bitfinex-derivatives","BTCF0:USTF0",1752547269805,1.0710817,118250.0,118240.0,0.73627552]
["bitfinex-derivatives","BTCF0:USTF0",1752547270006,0.90399,118250.0,118240.0,0.90538152]
["bitfinex-derivatives","BTCF0:USTF0",1752547271095,0.90399,118250.0,118240.0,1.23782254]
["bitfinex-derivatives","BTCF0:USTF0",1752547271301,0.90399,118250.0,118240.0,1.30614254]
["bitfinex-derivatives","BTCF0:USTF0",1752547271705,0.90399,118250.0,118240.0,1.13703654]
["bitfinex-derivatives","BTCF0:USTF0",1752547271898,0.90399,118250.0,118240.0,1.30614254]
["bitfinex-derivatives","BTCF0:USTF0",1752547272604,0.90399,118250.0,118240.0,1.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1752547272802,0.90399,118250.0,118240.0,1.36262254]
["bitfinex-derivatives","BTCF0:USTF0",1752547273207,0.90399,118250.0,118240.0,1.19351654]
["bitfinex-derivatives","BTCF0:USTF0",1752547273403,0.90399,118250.0,118240.0,1.17153654]
["bitfinex-derivatives","BTCF0:USTF0",1752547273601,1.0730817,118250.0,118240.0,1.13703654]
["bitfinex-derivatives","BTCF0:USTF0",1752547274707,1.0730817,118250.0,118240.0,1.06871654]
["bitfinex-derivatives","BTCF0:USTF0",1752547275007,1.0730817,118250.0,118240.0,1.13947654]
["bitfinex-derivatives","BTCF0:USTF0",1752547276608,1.0730817,118250.0,118240.0,1.06871654]
["bitfinex-derivatives","BTCF0:USTF0",1752547276804,1.0730817,118250.0,118240.0,1.13947654]
["bitfinex-derivatives","BTCF0:USTF0",1752547277399,1.0730817,118250.0,118240.0,1.06871654]
["bitfinex-derivatives","BTCF0:USTF0",1752547277802,0.7122817,118250.0,118240.0,1.06871654]
["bitfinex-derivatives","BTCF0:USTF0",1752547278110,0.7122817,118250.0,118240.0,1.13947654]
["bitfinex-derivatives","BTCF0:USTF0",1752547278311,0.54319,118250.0,118240.0,1.13947654]
["bitfinex-derivatives","BTCF0:USTF0",1752547278605,1.0730817,118250.0,118240.0,1.16993621]
["bitfinex-derivatives","BTCF0:USTF0",1752547278808,1.0730817,118250.0,118240.0,1.09869621]
["bitfinex-derivatives","BTCF0:USTF0",1752547279006,1.0730817,118250.0,118240.0,0.76625519]
["bitfinex-derivatives","BTCF0:USTF0",1752547279207,1.0730817,118250.0,118240.0,0.09499519]
["bitfinex-derivatives","BTCF0:USTF0",1752547279408,1.0730817,118250.0,118240.0,0.65197519]
["bitfinex-derivatives","BTCF0:USTF0",1752547280007,1.0730817,118250.0,118240.0,0.04653519]
["bitfinex-derivatives","BTCF0:USTF0",1752547280204,1.0730817,118250.0,118240.0,0.65197519]
["bitfinex-derivatives","BTCF0:USTF0",1752547280609,1.0730817,118250.0,118240.0,0.70138519]
["bitfinex-derivatives","BTCF0:USTF0",1752547280814,1.0730817,118250.0,118240.0,0.09594519]
["bitfinex-derivatives","BTCF0:USTF0",1752547281010,1.0730817,118250.0,118240.0,0.04653519]
["bitfinex-derivatives","BTCF0:USTF0",1752547281210,1.40552272,118250.0,118240.0,0.65193519]
["bitfinex-derivatives","BTCF0:USTF0",1752547281509,0.597406,118240.0,118230.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1752547281811,1.088206,118240.0,118230.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1752547282212,1.088206,118240.0,118230.0,1.8058885]
["bitfinex-derivatives","BTCF0:USTF0",1752547282803,0.9191,118240.0,118230.0,2.24358952]
["bitfinex-derivatives","BTCF0:USTF0",1752547283003,0.9191,118240.0,118230.0,0.49016952]
["bitfinex-derivatives","BTCF0:USTF0",1752547283208,1.088206,118240.0,118230.0,1.23521952]
["bitfinex-derivatives","BTCF0:USTF0",1752547283408,1.088206,118240.0,118230.0,1.17873952]
["bitfinex-derivatives","BTCF0:USTF0",1752547284006,0.5583,118240.0,118230.0,1.40502514]
["bitfinex-derivatives","BTCF0:USTF0",1752547284209,0.5583,118240.0,118230.0,1.42700514]
["bitfinex-derivatives","BTCF0:USTF0",1752547284614,0.5583,118240.0,118230.0,1.43468643]
["bitfinex-derivatives","BTCF0:USTF0",1752547284815,0.5583,118240.0,118230.0,1.45744131]
["bitfinex-derivatives","BTCF0:USTF0",1752547285111,0.7274061,118240.0,118230.0,0.66028613]
["bitfinex-derivatives","BTCF0:USTF0",1752547285307,0.7274061,118240.0,118230.0,1.26552613]
["bitfinex-derivatives","BTCF0:USTF0",1752547285515,0.5583,118240.0,118230.0,1.43464653]
["bitfinex-derivatives","BTCF0:USTF0",1752547286108,0.5583,118240.0,118230.0,1.4574184]
["bitfinex-derivatives","BTCF0:USTF0",1752547286310,0.5583,118240.0,118230.0,1.43464653]
["bitfinex-derivatives","BTCF0:USTF0",1752547286519,0.13,118240.0,118230.0,2.01023181]
["bitfinex-derivatives","BTCF0:USTF0",1752547286712,0.13,118240.0,118230.0,1.93425192]
["bitfinex-derivatives","BTCF0:USTF0",1752547287217,0.10802,118240.0,118230.0,1.93425192]
["bitfinex-derivatives","BTCF0:USTF0",1752547287411,0.10802,118240.0,118230.0,1.94748184]
["bitfinex-derivatives","BTCF0:USTF0",1752547287613,0.5973774,118260.0,118250.0,0.3789517]
["bitfinex-derivatives","BTCF0:USTF0",1752547287812,0.6973774,118260.0,118250.0,1.208329]
["bitfinex-derivatives","BTCF0:USTF0",1752547288020,0.6973774,118260.0,118250.0,1.7382207]
["bitfinex-derivatives","BTCF0:USTF0",1752547288413,0.5283,118260.0,118250.0,1.75343044]
["bitfinex-derivatives","BTCF0:USTF0",1752547288718,0.1,118260.0,118250.0,1.73823224]
["bitfinex-derivatives","BTCF0:USTF0",1752547289011,0.103,118260.0,118250.0,1.73823224]
["bitfinex-derivatives","BTCF0:USTF0",1752547289312,0.102,118260.0,118250.0,1.73823224]
["bitfinex-derivatives","BTCF0:USTF0",1752547289519,0.102,118260.0,118250.0,1.90736024]
["bitfinex-derivatives","BTCF0:USTF0",1752547290611,0.102,118260.0,118250.0,1.92255844]
["bitfinex-derivatives","BTCF0:USTF0",1752547291016,0.102,118260.0,118250.0,1.90734261]
["bitfinex-derivatives","BTCF0:USTF0",1752547291717,0.102,118260.0,118250.0,1.95297183]
["bitfinex-derivatives","BTCF0:USTF0",1752547292317,0.102,118260.0,118250.0,1.90734261]
["bitfinex-derivatives","BTCF0:USTF0",1752547293118,0.6993774,118260.0,118250.0,1.04473359]
["bitfinex-derivatives","BTCF0:USTF0",1752547293319,0.6993774,118260.0,118250.0,1.37717461]
["bitfinex-derivatives","BTCF0:USTF0",1752547293720,0.4636374,118260.0,118250.0,1.37717461]
["bitfinex-derivatives","BTCF0:USTF0",1752547294220,0.29456,118260.0,118250.0,1.37717461]
["bitfinex-derivatives","BTCF0:USTF0",1752547295020,0.29456,118260.0,118250.0,1.0839712]
["bitfinex-derivatives","BTCF0:USTF0",1752547295223,0.19693,118260.0,118250.0,1.6887712]
["bitfinex-derivatives","BTCF0:USTF0",1752547295616,0.102,118260.0,118250.0,1.6887712]
["bitfinex-derivatives","BTCF0:USTF0",1752547296422,0.102,118260.0,118250.0,2.88116178]
["bitfinex-derivatives","BTCF0:USTF0",1752547296618,0.102,118260.0,118250.0,2.8583712]
["bitfinex-derivatives","BTCF0:USTF0",1752547296919,0.19693,118260.0,118250.0,2.8583712]
["bitfinex-derivatives","BTCF0:USTF0",1752547297319,0.002,118260.0,118250.0,3.3882992]
["bitfinex-derivatives","BTCF0:USTF0",1752547297520,0.26194,118280.0,118270.0,0.3725129]
["bitfinex-derivatives","BTCF0:USTF0",1752547297721,0.38194,118280.0,118270.0,1.6745437]
["bitfinex-derivatives","BTCF0:USTF0",1752547298820,0.38194,118280.0,118270.0,1.68212809]
["bitfinex-derivatives","BTCF0:USTF0",1752547299025,0.50325,118280.0,118270.0,1.32132809]
["bitfinex-derivatives","BTCF0:USTF0",1752547299227,0.50325,118280.0,118270.0,1.67453171]
["bitfinex-derivatives","BTCF0:USTF0",1752547299425,0.50325,118280.0,118270.0,1.68212809]
["bitfinex-derivatives","BTCF0:USTF0",1752547299630,0.50325,118280.0,118270.0,1.69738823]
["bitfinex-derivatives","BTCF0:USTF0",1752547300335,0.50325,118280.0,118270.0,1.72774314]
["bitfinex-derivatives","BTCF0:USTF0",1752547300726,0.43387,118280.0,118270.0,1.72774314]
["bitfinex-derivatives","BTCF0:USTF0",1752547300927,0.43387,118280.0,118270.0,1.69738823]
["bitfinex-derivatives","BTCF0:USTF0",1752547301232,0.50325,118280.0,118270.0,1.69738823]
["bitfinex-derivatives","BTCF0:USTF0",1752547301631,0.50325,118280.0,118270.0,1.68210606]
["bitfinex-derivatives","BTCF0:USTF0",1752547301934,0.37296,118280.0,118270.0,1.69738823]
["bitfinex-derivatives","BTCF0:USTF0",1752547302131,0.37296,118280.0,118270.0,1.68210598]
["bitfinex-derivatives","BTCF0:USTF0",1752547302531,0.31256,118280.0,118270.0,1.69738823]
["bitfinex-derivatives","BTCF0:USTF0",1752547302732,0.12,118280.0,118270.0,1.69738823]
["bitfinex-derivatives","BTCF0:USTF0",1752547303336,0.6394501,118290.0,118280.0,0.2680486]
["bitfinex-derivatives","BTCF0:USTF0",1752547303538,0.697191,118290.0,118280.0,0.70365722]
["bitfinex-derivatives","BTCF0:USTF0",1752547304032,0.697191,118290.0,118280.0,0.7339939]
["bitfinex-derivatives","BTCF0:USTF0",1752547304236,0.697191,118290.0,118280.0,0.70365722]
["bitfinex-derivatives","BTCF0:USTF0",1752547304434,0.699191,118290.0,118280.0,0.70365722]
["bitfinex-derivatives","BTCF0:USTF0",1752547304635,0.53015,118290.0,118280.0,0.70365722]
["bitfinex-derivatives","BTCF0:USTF0",1752547305234,0.53015,118290.0,118280.0,0.67215722]
["bitfinex-derivatives","BTCF0:USTF0",1752547305428,0.53015,118290.0,118280.0,0.70365722]
["bitfinex-derivatives","BTCF0:USTF0",1752547305833,0.6991843,118290.0,118280.0,0.67215722]
["bitfinex-derivatives","BTCF0:USTF0",1752547306039,0.53015,118290.0,118280.0,0.64940471]
["bitfinex-derivatives","BTCF0:USTF0",1752547306241,0.6991843,118290.0,118280.0,0.64940471]
["bitfinex-derivatives","BTCF0:USTF0",1752547306437,0.53015,118290.0,118280.0,0.64940471]
["bitfinex-derivatives","BTCF0:USTF0",1752547306736,0.53015,118290.0,118280.0,1.28506471]
["bitfinex-derivatives","BTCF0:USTF0",1752547307339,0.53015,118290.0,118280.0,1.353266]
["bitfinex-derivatives","BTCF0:USTF0",1752547307738,0.53015,118290.0,118280.0,1.37601851]
["bitfinex-derivatives","BTCF0:USTF0",1752547307935,0.53015,118290.0,118280.0,1.7466193]
["bitfinex-derivatives","BTCF0:USTF0",1752547308338,0.53015,118290.0,118280.0,1.72386679]
["bitfinex-derivatives","BTCF0:USTF0",1752547308539,0.53015,118290.0,118280.0,1.7466193]
["bitfinex-derivatives","BTCF0:USTF0",1752547308740,0.53015,118290.0,118280.0,1.72386679]
["bitfinex-derivatives","BTCF0:USTF0",1752547309331,0.6991846,118290.0,118280.0,1.11974679]
["bitfinex-derivatives","BTCF0:USTF0",1752547309538,0.6991846,118290.0,118280.0,1.36294679]
["bitfinex-derivatives","BTCF0:USTF0",1752547309733,1.34330221,118290.0,118280.0,0.09872979]
["bitfinex-derivatives","BTCF0:USTF0",1752547310031,0.5972132,118270.0,118260.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752547310234,0.5972275,118260.0,118250.0,1.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752547310541,1.0680275,118260.0,118250.0,1.9424118]
["bitfinex-derivatives","BTCF0:USTF0",1752547310743,1.0680275,118260.0,118250.0,1.77332]
["bitfinex-derivatives","BTCF0:USTF0",1752547310937,1.0680275,118260.0,118250.0,1.98231017]
["bitfinex-derivatives","BTCF0:USTF0",1752547311136,1.0680275,118260.0,118250.0,1.95182717]
["bitfinex-derivatives","BTCF0:USTF0",1752547311737,0.89895,118260.0,118250.0,1.98231089]
["bitfinex-derivatives","BTCF0:USTF0",1752547311938,0.53815,118260.0,118250.0,2.3331785]
["bitfinex-derivatives","BTCF0:USTF0",1752547312240,0.53815,118260.0,118250.0,2.69499478]
["bitfinex-derivatives","BTCF0:USTF0",1752547312241,0.11,118260.0,118250.0,2.69499478]
["bitfinex-derivatives","BTCF0:USTF0",1752547312536,0.11,118260.0,118250.0,2.72547912]
["bitfinex-derivatives","BTCF0:USTF0",1752547312738,0.11,118260.0,118250.0,2.36467912]
["bitfinex-derivatives","BTCF0:USTF0",1752547313139,0.11,118260.0,118250.0,2.36667912]
["bitfinex-derivatives","BTCF0:USTF0",1752547313345,0.11,118260.0,118250.0,2.36667695]
["bitfinex-derivatives","BTCF0:USTF0",1752547313851,0.11,118260.0,118250.0,2.72747695]
["bitfinex-derivatives","BTCF0:USTF0",1752547314744,0.11,118260.0,118250.0,2.36667695]
["bitfinex-derivatives","BTCF0:USTF0",1752547314943,0.11,118260.0,118250.0,2.41532506]
["bitfinex-derivatives","BTCF0:USTF0",1752547315440,0.6817508,118270.0,118260.0,0.2680775]
["bitfinex-derivatives","BTCF0:USTF0",1752547315639,1.1625508,118270.0,118260.0,0.69909322]
["bitfinex-derivatives","BTCF0:USTF0",1752547316248,0.90895,118270.0,118260.0,0.69909322]
["bitfinex-derivatives","BTCF0:USTF0",1752547316545,1.0780132,118270.0,118260.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1752547317144,1.0780132,118270.0,118260.0,0.8717975]
["bitfinex-derivatives","BTCF0:USTF0",1752547317342,1.0780132,118270.0,118260.0,0.8727975]
["bitfinex-derivatives","BTCF0:USTF0",1752547317538,0.7172132,118270.0,118260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752547317742,0.7172132,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547317743,1.0780132,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547317935,1.40997892,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547318140,0.17102,118250.0,118240.0,0.01612475]
["bitfinex-derivatives","BTCF0:USTF0",1752547318336,1.0448618,118250.0,118240.0,1.04373475]
["bitfinex-derivatives","BTCF0:USTF0",1752547318544,0.6257018,118250.0,118240.0,1.54480657]
["bitfinex-derivatives","BTCF0:USTF0",1752547319039,0.45661,118250.0,118240.0,1.54480657]
["bitfinex-derivatives","BTCF0:USTF0",1752547319438,0.45661,118250.0,118240.0,1.55740588]
["bitfinex-derivatives","BTCF0:USTF0",1752547320142,0.12,118250.0,118240.0,1.91820588]
["bitfinex-derivatives","BTCF0:USTF0",1752547320338,0.22605,118250.0,118240.0,1.55740588]
["bitfinex-derivatives","BTCF0:USTF0",1752547320542,0.45661,118250.0,118240.0,1.55540588]
["bitfinex-derivatives","BTCF0:USTF0",1752547320738,0.22605,118250.0,118240.0,1.55540588]
["bitfinex-derivatives","BTCF0:USTF0",1752547320945,0.12,118250.0,118240.0,1.91620588]
["bitfinex-derivatives","BTCF0:USTF0",1752547321448,0.12,118250.0,118240.0,1.94668835]
["bitfinex-derivatives","BTCF0:USTF0",1752547321647,0.33661,118270.0,118260.0,0.3364875]
["bitfinex-derivatives","BTCF0:USTF0",1752547321949,0.6056732,118270.0,118260.0,1.52873322]
["bitfinex-derivatives","BTCF0:USTF0",1752547323047,0.6056732,118270.0,118260.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1752547323048,1.0248332,118270.0,118260.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1752547323247,1.0248332,118270.0,118260.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1752547323442,0.9664732,118270.0,118260.0,1.1967276]
["bitfinex-derivatives","BTCF0:USTF0",1752547323645,0.80041,118270.0,118260.0,1.1967276]
["bitfinex-derivatives","BTCF0:USTF0",1752547323844,0.9694733,118270.0,118260.0,1.1967276]
["bitfinex-derivatives","BTCF0:USTF0",1752547324749,1.0278333,118270.0,118260.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1752547324943,0.86182362,118280.0,118260.0,1.35961572]
["bitfinex-derivatives","BTCF0:USTF0",1752547324944,0.3608,118280.0,118260.0,1.35961572]
["bitfinex-derivatives","BTCF0:USTF0",1752547325148,0.27164,118300.0,118290.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1752547325345,0.40164,118300.0,118290.0,1.52857042]
["bitfinex-derivatives","BTCF0:USTF0",1752547325648,0.46661,118300.0,118290.0,1.52857042]
["bitfinex-derivatives","BTCF0:USTF0",1752547325844,0.46661,118300.0,118290.0,1.88937042]
["bitfinex-derivatives","BTCF0:USTF0",1752547326644,0.37522,118300.0,118290.0,1.88937042]
["bitfinex-derivatives","BTCF0:USTF0",1752547327348,0.37022,118300.0,118290.0,1.52857042]
["bitfinex-derivatives","BTCF0:USTF0",1752547327747,0.37022,118300.0,118290.0,1.53057042]
["bitfinex-derivatives","BTCF0:USTF0",1752547328147,0.37022,118300.0,118290.0,1.53044973]
["bitfinex-derivatives","BTCF0:USTF0",1752547328350,0.5392401,118300.0,118290.0,1.53044973]
["bitfinex-derivatives","BTCF0:USTF0",1752547328648,0.37022,118300.0,118290.0,1.53044973]
["bitfinex-derivatives","BTCF0:USTF0",1752547328951,0.5392401,118300.0,118290.0,1.53044973]
["bitfinex-derivatives","BTCF0:USTF0",1752547329152,0.37022,118300.0,118290.0,1.53044973]
["bitfinex-derivatives","BTCF0:USTF0",1752547329345,0.23605,118300.0,118290.0,1.53044973]
["bitfinex-derivatives","BTCF0:USTF0",1752547329850,0.4050702,118300.0,118290.0,1.53044973]
["bitfinex-derivatives","BTCF0:USTF0",1752547330052,0.30525,118300.0,118290.0,1.53044973]
["bitfinex-derivatives","BTCF0:USTF0",1752547330751,0.6307702,118300.0,118290.0,1.19848371]
["bitfinex-derivatives","BTCF0:USTF0",1752547331346,0.6307702,118300.0,118290.0,1.53044943]
["bitfinex-derivatives","BTCF0:USTF0",1752547331749,0.6307702,118300.0,118290.0,1.02944931]
["bitfinex-derivatives","BTCF0:USTF0",1752547331948,1.39804195,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547332249,1.03724195,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547332451,1.39804195,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547333051,2.00104195,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547333453,2.17011395,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547333653,2.00104195,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547333954,2.00100195,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547334155,0.3422745,118290.0,118280.0,0.34210419]
["bitfinex-derivatives","BTCF0:USTF0",1752547334357,1.38491022,118290.0,118280.0,0.06778419]
["bitfinex-derivatives","BTCF0:USTF0",1752547334560,0.3422887,118280.0,118270.0,0.76799]
["bitfinex-derivatives","BTCF0:USTF0",1752547334750,1.0629587,118280.0,118270.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1752547334951,1.0629587,118280.0,118270.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1752547335153,0.7021587,118280.0,118270.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1752547335750,1.0629587,118280.0,118270.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1752547335957,0.7021587,118280.0,118270.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1752547336351,0.7021587,118280.0,118270.0,1.04043]
["bitfinex-derivatives","BTCF0:USTF0",1752547336546,0.7021587,118280.0,118270.0,1.10661073]
["bitfinex-derivatives","BTCF0:USTF0",1752547337456,0.7021587,118280.0,118270.0,1.10861073]
["bitfinex-derivatives","BTCF0:USTF0",1752547339352,0.7021587,118280.0,118270.0,0.50565073]
["bitfinex-derivatives","BTCF0:USTF0",1752547339656,0.4906579,118260.0,118250.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1752547339858,0.7021879,118260.0,118250.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1752547340051,0.7021879,118260.0,118250.0,1.04019]
["bitfinex-derivatives","BTCF0:USTF0",1752547340253,0.7021879,118260.0,118250.0,1.10912667]
["bitfinex-derivatives","BTCF0:USTF0",1752547340857,0.7021879,118260.0,118250.0,1.11012667]
["bitfinex-derivatives","BTCF0:USTF0",1752547341453,0.7031879,118260.0,118250.0,1.10912667]
["bitfinex-derivatives","BTCF0:USTF0",1752547341949,1.0639879,118260.0,118250.0,0.50640667]
["bitfinex-derivatives","BTCF0:USTF0",1752547342155,0.3423322,118250.0,118240.0,0.97169406]
["bitfinex-derivatives","BTCF0:USTF0",1752547342351,0.3423322,118250.0,118240.0,1.06567406]
["bitfinex-derivatives","BTCF0:USTF0",1752547342352,0.6822022,118250.0,118240.0,1.06567406]
["bitfinex-derivatives","BTCF0:USTF0",1752547343360,0.6822022,118250.0,118240.0,0.99613406]
["bitfinex-derivatives","BTCF0:USTF0",1752547343660,0.6832022,118250.0,118240.0,1.06567406]
["bitfinex-derivatives","BTCF0:USTF0",1752547344367,0.50749,118250.0,118240.0,0.44706931]
["bitfinex-derivatives","BTCF0:USTF0",1752547344557,0.05869641,118280.0,118270.0,0.6065336]
["bitfinex-derivatives","BTCF0:USTF0",1752547344757,0.19924,118290.0,118280.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1752547344953,0.19924,118290.0,118280.0,0.7076493]
["bitfinex-derivatives","BTCF0:USTF0",1752547344954,0.29924,118290.0,118280.0,0.7076493]
["bitfinex-derivatives","BTCF0:USTF0",1752547345359,0.29924,118290.0,118280.0,0.9673193]
["bitfinex-derivatives","BTCF0:USTF0",1752547345558,0.20771,118290.0,118280.0,0.9673193]
["bitfinex-derivatives","BTCF0:USTF0",1752547345758,0.20771,118290.0,118280.0,1.29928502]
["bitfinex-derivatives","BTCF0:USTF0",1752547346455,0.20771,118290.0,118280.0,1.29728502]
["bitfinex-derivatives","BTCF0:USTF0",1752547347059,0.20871,118290.0,118280.0,1.29728502]
["bitfinex-derivatives","BTCF0:USTF0",1752547348863,0.20871,118290.0,118280.0,0.82674587]
["bitfinex-derivatives","BTCF0:USTF0",1752547349063,0.557015,118290.0,118280.0,0.9653193]
["bitfinex-derivatives","BTCF0:USTF0",1752547349262,0.564895,118290.0,118280.0,0.9653193]
["bitfinex-derivatives","BTCF0:USTF0",1752547349460,0.38798,118290.0,118280.0,0.9653193]
["bitfinex-derivatives","BTCF0:USTF0",1752547349659,0.38798,118290.0,118280.0,1.29728502]
["bitfinex-derivatives","BTCF0:USTF0",1752547349660,0.20871,118290.0,118280.0,1.29728502]
["bitfinex-derivatives","BTCF0:USTF0",1752547351564,0.482085,118290.0,118280.0,0.9653193]
["bitfinex-derivatives","BTCF0:USTF0",1752547351961,0.31305,118290.0,118280.0,0.9653193]
["bitfinex-derivatives","BTCF0:USTF0",1752547352158,0.11381,118290.0,118280.0,1.29728502]
["bitfinex-derivatives","BTCF0:USTF0",1752547352362,0.17583,118290.0,118280.0,1.29728502]
["bitfinex-derivatives","BTCF0:USTF0",1752547352566,0.22152,118290.0,118280.0,1.29728502]
["bitfinex-derivatives","BTCF0:USTF0",1752547353961,0.389555,118290.0,118280.0,1.29828502]
["bitfinex-derivatives","BTCF0:USTF0",1752547354166,0.481085,118290.0,118280.0,1.29828502]
["bitfinex-derivatives","BTCF0:USTF0",1752547354963,0.31205,118290.0,118280.0,1.29828502]
["bitfinex-derivatives","BTCF0:USTF0",1752547356869,0.481085,118290.0,118280.0,1.29828502]
["bitfinex-derivatives","BTCF0:USTF0",1752547357565,0.31205,118290.0,118280.0,1.29828502]
["bitfinex-derivatives","BTCF0:USTF0",1752547358168,0.20771,118290.0,118280.0,1.29828502]
["bitfinex-derivatives","BTCF0:USTF0",1752547358564,0.20771,118290.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547358565,0.2966136,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547358764,0.3845889,118260.0,118250.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1752547358962,0.5045889,118260.0,118250.0,0.7076922]
["bitfinex-derivatives","BTCF0:USTF0",1752547359168,0.5045889,118260.0,118250.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1752547359169,0.4623179,118260.0,118250.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1752547359368,0.6287779,118260.0,118250.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1752547359565,0.6287779,118260.0,118250.0,1.1123722]
["bitfinex-derivatives","BTCF0:USTF0",1752547359765,0.7213679,118260.0,118250.0,1.1123722]
["bitfinex-derivatives","BTCF0:USTF0",1752547359959,0.55229,118260.0,118250.0,1.1123722]
["bitfinex-derivatives","BTCF0:USTF0",1752547360365,0.55229,118260.0,118250.0,1.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1752547360566,0.22771,118260.0,118250.0,1.90524792]
["bitfinex-derivatives","BTCF0:USTF0",1752547360765,0.22771,118260.0,118250.0,1.90124792]
["bitfinex-derivatives","BTCF0:USTF0",1752547360966,0.22871,118260.0,118250.0,1.90124792]
["bitfinex-derivatives","BTCF0:USTF0",1752547364567,0.041,118260.0,118250.0,1.90124792]
["bitfinex-derivatives","BTCF0:USTF0",1752547364768,0.40946,118290.0,118280.0,0.5222093]
["bitfinex-derivatives","BTCF0:USTF0",1752547365071,0.38836,118290.0,118280.0,1.92009502]
["bitfinex-derivatives","BTCF0:USTF0",1752547365470,0.11,118290.0,118280.0,1.92009502]
["bitfinex-derivatives","BTCF0:USTF0",1752547365775,0.11,118290.0,118280.0,3.08953502]
["bitfinex-derivatives","BTCF0:USTF0",1752547366662,0.11,118290.0,118280.0,3.09053502]
["bitfinex-derivatives","BTCF0:USTF0",1752547367265,0.11,118290.0,118280.0,3.08953502]
["bitfinex-derivatives","BTCF0:USTF0",1752547367466,0.11,118290.0,118280.0,3.09153502]
["bitfinex-derivatives","BTCF0:USTF0",1752547368472,0.18634046,118310.0,118300.0,0.6255007]
["bitfinex-derivatives","BTCF0:USTF0",1752547368677,0.28634046,118310.0,118300.0,2.28074642]
["bitfinex-derivatives","BTCF0:USTF0",1752547368874,0.11733406,118310.0,118300.0,2.28074642]
["bitfinex-derivatives","BTCF0:USTF0",1752547369070,0.34819046,118310.0,118300.0,2.28074642]
["bitfinex-derivatives","BTCF0:USTF0",1752547369275,0.29751406,118310.0,118300.0,2.28074642]
["bitfinex-derivatives","BTCF0:USTF0",1752547373073,0.29751406,118310.0,118300.0,2.29005153]
["bitfinex-derivatives","BTCF0:USTF0",1752547374773,0.11733406,118310.0,118300.0,2.29005153]
["bitfinex-derivatives","BTCF0:USTF0",1752547375377,0.11733406,118310.0,118300.0,1.92925153]
["bitfinex-derivatives","BTCF0:USTF0",1752547376174,0.11733406,118310.0,118300.0,2.29005153]
["bitfinex-derivatives","BTCF0:USTF0",1752547377075,0.11733406,118310.0,118300.0,2.35827733]
["bitfinex-derivatives","BTCF0:USTF0",1752547377277,0.33047,118340.0,118330.0,0.3559979]
["bitfinex-derivatives","BTCF0:USTF0",1752547377481,0.34042,118340.0,118330.0,1.91946362]
["bitfinex-derivatives","BTCF0:USTF0",1752547378081,0.06,118340.0,118330.0,1.91946362]
["bitfinex-derivatives","BTCF0:USTF0",1752547379671,0.06,118340.0,118330.0,1.31822362]
["bitfinex-derivatives","BTCF0:USTF0",1752547379877,0.6786636,118340.0,118330.0,1.5873779]
["bitfinex-derivatives","BTCF0:USTF0",1752547380078,0.6786636,118340.0,118330.0,1.1232579]
["bitfinex-derivatives","BTCF0:USTF0",1752547380380,0.6786636,118340.0,118330.0,1.1242579]
["bitfinex-derivatives","BTCF0:USTF0",1752547381081,1.01062932,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547381283,1.54043732,118340.0,118330.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1752547384177,1.54043732,118340.0,118330.0,0.7709779]
["bitfinex-derivatives","BTCF0:USTF0",1752547384588,1.17963732,118340.0,118330.0,0.7709779]
["bitfinex-derivatives","BTCF0:USTF0",1752547385882,0.6786636,118340.0,118330.0,1.5882579]
["bitfinex-derivatives","BTCF0:USTF0",1752547386184,0.6786636,118340.0,118330.0,1.91922362]
["bitfinex-derivatives","BTCF0:USTF0",1752547386386,0.6786636,118340.0,118330.0,1.5872579]
["bitfinex-derivatives","BTCF0:USTF0",1752547386585,0.5097,118340.0,118330.0,1.5872579]
["bitfinex-derivatives","BTCF0:USTF0",1752547387381,0.6786636,118340.0,118330.0,1.5872579]
["bitfinex-derivatives","BTCF0:USTF0",1752547387583,0.34042,118340.0,118330.0,1.5872579]
["bitfinex-derivatives","BTCF0:USTF0",1752547388583,0.6075636,118340.0,118330.0,1.5872579]
["bitfinex-derivatives","BTCF0:USTF0",1752547388892,0.6786636,118340.0,118330.0,1.5872579]
["bitfinex-derivatives","BTCF0:USTF0",1752547389387,0.6786636,118340.0,118330.0,1.5882579]
["bitfinex-derivatives","BTCF0:USTF0",1752547390291,0.7386636,118340.0,118330.0,1.5882579]
["bitfinex-derivatives","BTCF0:USTF0",1752547391091,0.5697,118340.0,118330.0,1.5882579]
["bitfinex-derivatives","BTCF0:USTF0",1752547391486,0.7386636,118340.0,118330.0,1.5882579]
["bitfinex-derivatives","BTCF0:USTF0",1752547392096,0.5697,118340.0,118330.0,1.5882579]
["bitfinex-derivatives","BTCF0:USTF0",1752547392290,0.5697,118340.0,118330.0,1.92022362]
["bitfinex-derivatives","BTCF0:USTF0",1752547392291,0.40042,118340.0,118330.0,1.92022362]
["bitfinex-derivatives","BTCF0:USTF0",1752547392491,0.12,118340.0,118330.0,1.92022362]
["bitfinex-derivatives","BTCF0:USTF0",1752547393198,0.19389,118340.0,118330.0,1.92022362]
["bitfinex-derivatives","BTCF0:USTF0",1752547393994,0.4290736,118340.0,118330.0,0.9872579]
["bitfinex-derivatives","BTCF0:USTF0",1752547394195,0.42559,118340.0,118330.0,1.5877779]
["bitfinex-derivatives","BTCF0:USTF0",1752547394890,0.42559,118340.0,118330.0,1.91974362]
["bitfinex-derivatives","BTCF0:USTF0",1752547395786,0.12,118340.0,118330.0,1.91974362]
["bitfinex-derivatives","BTCF0:USTF0",1752547396493,0.42072442,118360.0,118350.0,0.3502993]
["bitfinex-derivatives","BTCF0:USTF0",1752547396700,0.32524442,118360.0,118350.0,2.28435502]
["bitfinex-derivatives","BTCF0:USTF0",1752547397411,0.27620442,118360.0,118350.0,2.28435502]
["bitfinex-derivatives","BTCF0:USTF0",1752547398802,0.0013,118370.0,118360.0,0.1689351]
["bitfinex-derivatives","BTCF0:USTF0",1752547399002,0.1213,118370.0,118360.0,1.33138357]
["bitfinex-derivatives","BTCF0:USTF0",1752547399206,0.4805508,118370.0,118360.0,1.33138357]
["bitfinex-derivatives","BTCF0:USTF0",1752547400009,0.31163,118370.0,118360.0,1.33138357]
["bitfinex-derivatives","BTCF0:USTF0",1752547400308,0.1213,118370.0,118360.0,1.33138357]
["bitfinex-derivatives","BTCF0:USTF0",1752547400508,0.1213,118370.0,118360.0,1.36184029]
["bitfinex-derivatives","BTCF0:USTF0",1752547401707,0.2902208,118370.0,118360.0,1.36184029]
["bitfinex-derivatives","BTCF0:USTF0",1752547401913,0.2902208,118370.0,118360.0,1.96196029]
["bitfinex-derivatives","BTCF0:USTF0",1752547402101,0.1213,118370.0,118360.0,1.96196029]
["bitfinex-derivatives","BTCF0:USTF0",1752547402709,0.6948508,118370.0,118360.0,1.62991457]
["bitfinex-derivatives","BTCF0:USTF0",1752547403009,0.42689,118370.0,118360.0,1.96188029]
["bitfinex-derivatives","BTCF0:USTF0",1752547403310,0.31045,118370.0,118360.0,2.02899658]
["bitfinex-derivatives","BTCF0:USTF0",1752547403910,0.26141,118370.0,118360.0,2.02899658]
["bitfinex-derivatives","BTCF0:USTF0",1752547404505,0.52593,118370.0,118360.0,1.69699086]
["bitfinex-derivatives","BTCF0:USTF0",1752547404706,0.7630508,118370.0,118360.0,1.69695086]
["bitfinex-derivatives","BTCF0:USTF0",1752547405406,0.7630508,118370.0,118360.0,1.09699086]
["bitfinex-derivatives","BTCF0:USTF0",1752547405609,0.7630508,118370.0,118360.0,1.69687086]
["bitfinex-derivatives","BTCF0:USTF0",1752547407115,0.59413,118370.0,118360.0,1.69687086]
["bitfinex-derivatives","BTCF0:USTF0",1752547407315,0.1213,118370.0,118360.0,2.02883658]
["bitfinex-derivatives","BTCF0:USTF0",1752547408414,0.1213,118370.0,118360.0,2.06481087]
["bitfinex-derivatives","BTCF0:USTF0",1752547408618,0.59413,118370.0,118360.0,1.69675086]
["bitfinex-derivatives","BTCF0:USTF0",1752547408912,0.7630508,118370.0,118360.0,1.69675086]
["bitfinex-derivatives","BTCF0:USTF0",1752547409308,0.42689,118370.0,118360.0,2.03171658]
["bitfinex-derivatives","BTCF0:USTF0",1752547409509,0.26141,118370.0,118360.0,2.03171658]
["bitfinex-derivatives","BTCF0:USTF0",1752547409715,0.1213,118370.0,118360.0,2.03171658]
["bitfinex-derivatives","BTCF0:USTF0",1752547410111,0.6948508,118370.0,118360.0,1.13596562]
["bitfinex-derivatives","BTCF0:USTF0",1752547410304,1.11112191,118370.0,118360.0,0.42386629]
["bitfinex-derivatives","BTCF0:USTF0",1752547410509,1.47192191,118370.0,118360.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752547410709,1.11112191,118370.0,118360.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752547411005,1.11112191,118370.0,118360.0,0.63314263]
["bitfinex-derivatives","BTCF0:USTF0",1752547411313,1.11112191,118370.0,118360.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752547411812,0.61023539,118370.0,118360.0,1.66104676]
["bitfinex-derivatives","BTCF0:USTF0",1752547412013,0.61023539,118370.0,118360.0,1.69150834]
["bitfinex-derivatives","BTCF0:USTF0",1752547412315,0.77915619,118370.0,118360.0,1.69150834]
["bitfinex-derivatives","BTCF0:USTF0",1752547412516,0.77915619,118370.0,118360.0,1.16177324]
["bitfinex-derivatives","BTCF0:USTF0",1752547412717,0.77915619,118370.0,118360.0,1.70053596]
["bitfinex-derivatives","BTCF0:USTF0",1752547413215,1.11112191,118370.0,118360.0,0.46339096]
["bitfinex-derivatives","BTCF0:USTF0",1752547413417,1.11112191,118370.0,118360.0,0.96227272]
["bitfinex-derivatives","BTCF0:USTF0",1752547413613,1.11112191,118370.0,118360.0,1.03616272]
["bitfinex-derivatives","BTCF0:USTF0",1752547413820,0.77915619,118370.0,118360.0,1.24200272]
["bitfinex-derivatives","BTCF0:USTF0",1752547414114,0.54203539,118370.0,118360.0,1.6044304]
["bitfinex-derivatives","BTCF0:USTF0",1752547414520,0.54203539,118370.0,118360.0,1.57396844]
["bitfinex-derivatives","BTCF0:USTF0",1752547414718,0.54203539,118370.0,118360.0,1.24200272]
["bitfinex-derivatives","BTCF0:USTF0",1752547414921,0.54203539,118370.0,118360.0,1.60280272]
["bitfinex-derivatives","BTCF0:USTF0",1752547415118,0.54203539,118370.0,118360.0,1.63326541]
["bitfinex-derivatives","BTCF0:USTF0",1752547415619,0.44299539,118370.0,118360.0,1.63326541]
["bitfinex-derivatives","BTCF0:USTF0",1752547415819,0.44299539,118370.0,118360.0,1.70084319]
["bitfinex-derivatives","BTCF0:USTF0",1752547416118,0.54203539,118370.0,118360.0,1.70084319]
["bitfinex-derivatives","BTCF0:USTF0",1752547417025,0.44299539,118370.0,118360.0,1.70084319]
["bitfinex-derivatives","BTCF0:USTF0",1752547417424,0.44299539,118370.0,118360.0,2.03280891]
["bitfinex-derivatives","BTCF0:USTF0",1752547417616,0.27751539,118370.0,118360.0,2.05556426]
["bitfinex-derivatives","BTCF0:USTF0",1752547417816,0.21129539,118370.0,118360.0,2.03280891]
["bitfinex-derivatives","BTCF0:USTF0",1752547418422,0.13740539,118370.0,118360.0,2.03280891]
["bitfinex-derivatives","BTCF0:USTF0",1752547420418,0.5167092,118390.0,118380.0,0.5822765]
["bitfinex-derivatives","BTCF0:USTF0",1752547420617,0.5467092,118390.0,118380.0,2.23516222]
["bitfinex-derivatives","BTCF0:USTF0",1752547420823,0.5467092,118390.0,118380.0,1.87436222]
["bitfinex-derivatives","BTCF0:USTF0",1752547421220,0.33559,118390.0,118380.0,1.9031965]
["bitfinex-derivatives","BTCF0:USTF0",1752547421622,0.5044822,118390.0,118380.0,1.9031965]
["bitfinex-derivatives","BTCF0:USTF0",1752547422022,0.33559,118390.0,118380.0,1.9031965]
["bitfinex-derivatives","BTCF0:USTF0",1752547422723,0.5044823,118390.0,118380.0,1.9031965]
["bitfinex-derivatives","BTCF0:USTF0",1752547422925,0.6007523,118390.0,118380.0,1.93365176]
["bitfinex-derivatives","BTCF0:USTF0",1752547423121,0.43186,118390.0,118380.0,1.93365176]
["bitfinex-derivatives","BTCF0:USTF0",1752547423328,0.5044823,118390.0,118380.0,1.9031965]
["bitfinex-derivatives","BTCF0:USTF0",1752547423918,0.6007523,118390.0,118380.0,1.9031965]
["bitfinex-derivatives","BTCF0:USTF0",1752547424124,0.6007523,118390.0,118380.0,1.93365359]
["bitfinex-derivatives","BTCF0:USTF0",1752547424325,0.33559,118390.0,118380.0,1.93365359]
["bitfinex-derivatives","BTCF0:USTF0",1752547424829,0.5044823,118390.0,118380.0,1.93365359]
["bitfinex-derivatives","BTCF0:USTF0",1752547425129,0.6007523,118390.0,118380.0,1.93365359]
["bitfinex-derivatives","BTCF0:USTF0",1752547425329,0.43186,118390.0,118380.0,1.93365359]
["bitfinex-derivatives","BTCF0:USTF0",1752547425826,0.6007522,118390.0,118380.0,1.93365359]
["bitfinex-derivatives","BTCF0:USTF0",1752547427524,1.00199792,118390.0,118380.0,0.76874244]
["bitfinex-derivatives","BTCF0:USTF0",1752547427826,1.18700213,118390.0,118380.0,0.62945709]
["bitfinex-derivatives","BTCF0:USTF0",1752547428021,1.18700213,118390.0,118380.0,0.03045709]
["bitfinex-derivatives","BTCF0:USTF0",1752547428229,1.18700213,118390.0,118380.0,0.62941709]
["bitfinex-derivatives","BTCF0:USTF0",1752547428824,1.18700213,118390.0,118380.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1752547428825,1.54780213,118390.0,118380.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1752547429529,0.6223265,118380.0,118370.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1752547429728,0.3464308,118370.0,118360.0,0.9637288]
["bitfinex-derivatives","BTCF0:USTF0",1752547429928,1.07430652,118370.0,118360.0,0.9637288]
["bitfinex-derivatives","BTCF0:USTF0",1752547430126,1.07430652,118370.0,118360.0,1.5626088]
["bitfinex-derivatives","BTCF0:USTF0",1752547430334,0.7423408,118370.0,118360.0,1.5626088]
["bitfinex-derivatives","BTCF0:USTF0",1752547430532,0.7423408,118370.0,118360.0,1.59306339]
["bitfinex-derivatives","BTCF0:USTF0",1752547431929,0.7423408,118370.0,118360.0,1.59606339]
["bitfinex-derivatives","BTCF0:USTF0",1752547432331,0.7423408,118370.0,118360.0,1.59598339]
["bitfinex-derivatives","BTCF0:USTF0",1752547432528,0.7423408,118370.0,118360.0,1.42705009]
["bitfinex-derivatives","BTCF0:USTF0",1752547432730,1.07430652,118370.0,118360.0,1.42705009]
["bitfinex-derivatives","BTCF0:USTF0",1752547432932,1.07430652,118370.0,118360.0,1.5655306]
["bitfinex-derivatives","BTCF0:USTF0",1752547433234,1.07430652,118370.0,118360.0,1.3965955]
["bitfinex-derivatives","BTCF0:USTF0",1752547433430,1.07430652,118370.0,118360.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1752547433628,1.07430652,118370.0,118360.0,1.3478851]
["bitfinex-derivatives","BTCF0:USTF0",1752547433833,0.7423408,118370.0,118360.0,1.17895]
["bitfinex-derivatives","BTCF0:USTF0",1752547434029,0.7423408,118370.0,118360.0,1.3478851]
["bitfinex-derivatives","BTCF0:USTF0",1752547434231,0.7423408,118370.0,118360.0,1.17895]
["bitfinex-derivatives","BTCF0:USTF0",1752547434931,0.7423408,118370.0,118360.0,1.35703873]
["bitfinex-derivatives","BTCF0:USTF0",1752547435339,0.7423408,118370.0,118360.0,1.18510363]
["bitfinex-derivatives","BTCF0:USTF0",1752547435537,0.7423408,118370.0,118360.0,1.18710363]
["bitfinex-derivatives","BTCF0:USTF0",1752547435838,0.7423408,118370.0,118360.0,1.35603873]
["bitfinex-derivatives","BTCF0:USTF0",1752547436240,0.7423408,118370.0,118360.0,1.18710363]
["bitfinex-derivatives","BTCF0:USTF0",1752547436434,0.7423408,118370.0,118360.0,1.35603873]
["bitfinex-derivatives","BTCF0:USTF0",1752547436835,0.7423408,118370.0,118360.0,1.38649178]
["bitfinex-derivatives","BTCF0:USTF0",1752547437031,0.7423408,118370.0,118360.0,1.21755668]
["bitfinex-derivatives","BTCF0:USTF0",1752547437235,0.7423408,118370.0,118360.0,1.38649288]
["bitfinex-derivatives","BTCF0:USTF0",1752547437637,0.7423408,118370.0,118360.0,1.51035535]
["bitfinex-derivatives","BTCF0:USTF0",1752547437843,0.7423408,118370.0,118360.0,1.34142025]
["bitfinex-derivatives","BTCF0:USTF0",1752547438042,0.7423408,118370.0,118360.0,1.28500025]
["bitfinex-derivatives","BTCF0:USTF0",1752547438234,0.6730608,118370.0,118360.0,1.45393535]
["bitfinex-derivatives","BTCF0:USTF0",1752547438440,0.6730608,118370.0,118360.0,1.34142025]
["bitfinex-derivatives","BTCF0:USTF0",1752547438639,0.6730608,118370.0,118360.0,1.51035525]
["bitfinex-derivatives","BTCF0:USTF0",1752547439243,0.40787,118370.0,118360.0,1.84232097]
["bitfinex-derivatives","BTCF0:USTF0",1752547439436,0.36008,118370.0,118360.0,1.84232097]
["bitfinex-derivatives","BTCF0:USTF0",1752547439634,0.5290008,118370.0,118360.0,1.86507632]
["bitfinex-derivatives","BTCF0:USTF0",1752547439830,0.36008,118370.0,118360.0,1.86507632]
["bitfinex-derivatives","BTCF0:USTF0",1752547440035,0.12,118370.0,118360.0,1.84232097]
["bitfinex-derivatives","BTCF0:USTF0",1752547440236,0.12,118370.0,118360.0,1.86507632]
["bitfinex-derivatives","BTCF0:USTF0",1752547440432,0.12,118370.0,118360.0,1.86511468]
["bitfinex-derivatives","BTCF0:USTF0",1752547441039,0.11036,118380.0,118370.0,0.5263108]
["bitfinex-derivatives","BTCF0:USTF0",1752547441339,0.12,118380.0,118370.0,1.30595067]
["bitfinex-derivatives","BTCF0:USTF0",1752547441846,0.12,118380.0,118370.0,1.32874438]
["bitfinex-derivatives","BTCF0:USTF0",1752547443248,0.2889065,118380.0,118370.0,1.15982358]
["bitfinex-derivatives","BTCF0:USTF0",1752547443441,0.2889065,118380.0,118370.0,1.32874438]
["bitfinex-derivatives","BTCF0:USTF0",1752547443638,0.3992665,118380.0,118370.0,1.15982358]
["bitfinex-derivatives","BTCF0:USTF0",1752547443837,0.4688365,118380.0,118370.0,0.82785786]
["bitfinex-derivatives","BTCF0:USTF0",1752547444038,0.6730465,118380.0,118370.0,0.82785786]
["bitfinex-derivatives","BTCF0:USTF0",1752547444246,0.6730465,118380.0,118370.0,0.80506415]
["bitfinex-derivatives","BTCF0:USTF0",1752547444443,0.5767765,118380.0,118370.0,0.82785786]
["bitfinex-derivatives","BTCF0:USTF0",1752547444848,0.5767765,118380.0,118370.0,1.42621786]
["bitfinex-derivatives","BTCF0:USTF0",1752547445146,0.6730465,118380.0,118370.0,1.40342415]
["bitfinex-derivatives","BTCF0:USTF0",1752547445349,0.7423265,118380.0,118370.0,1.40342415]
["bitfinex-derivatives","BTCF0:USTF0",1752547445645,0.29993,118380.0,118370.0,1.90431067]
["bitfinex-derivatives","BTCF0:USTF0",1752547446044,0.23036,118380.0,118370.0,1.92710438]
["bitfinex-derivatives","BTCF0:USTF0",1752547446549,0.12,118380.0,118370.0,1.90431067]
["bitfinex-derivatives","BTCF0:USTF0",1752547447746,0.12,118380.0,118370.0,1.90531067]
["bitfinex-derivatives","BTCF0:USTF0",1752547448649,0.12,118380.0,118370.0,1.90530558]
["bitfinex-derivatives","BTCF0:USTF0",1752547449747,0.12,118380.0,118370.0,1.87485652]
["bitfinex-derivatives","BTCF0:USTF0",1752547449947,0.12,118380.0,118370.0,1.90531058]
["bitfinex-derivatives","BTCF0:USTF0",1752547455148,0.12,118380.0,118370.0,1.85607113]
["bitfinex-derivatives","BTCF0:USTF0",1752547457352,0.12,118380.0,118370.0,1.82561707]
["bitfinex-derivatives","BTCF0:USTF0",1752547457558,0.228,118380.0,118370.0,1.82561707]
["bitfinex-derivatives","BTCF0:USTF0",1752547457860,0.3969065,118380.0,118370.0,1.65669627]
["bitfinex-derivatives","BTCF0:USTF0",1752547458054,1.02885277,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547458256,1.19780477,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547458452,1.19780477,118380.0,118370.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752547459761,1.02885277,118380.0,118370.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752547460856,1.02885277,118380.0,118370.0,0.70815]
["bitfinex-derivatives","BTCF0:USTF0",1752547461063,1.07860485,118380.0,118370.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1752547461258,0.7471265,118380.0,118370.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1752547461859,1.07860485,118380.0,118370.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1752547462059,1.07860485,118380.0,118370.0,0.71343]
["bitfinex-derivatives","BTCF0:USTF0",1752547462757,1.07860485,118380.0,118370.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1752547462959,0.6261408,118370.0,118360.0,0.36476677]
["bitfinex-derivatives","BTCF0:USTF0",1752547463164,1.07761915,118370.0,118360.0,0.88402464]
["bitfinex-derivatives","BTCF0:USTF0",1752547463365,1.14575698,118370.0,118360.0,0.88398464]
["bitfinex-derivatives","BTCF0:USTF0",1752547463556,1.14575698,118370.0,118360.0,0.28630464]
["bitfinex-derivatives","BTCF0:USTF0",1752547463762,1.14575698,118370.0,118360.0,0.88394464]
["bitfinex-derivatives","BTCF0:USTF0",1752547464257,1.14575698,118370.0,118360.0,0.28630464]
["bitfinex-derivatives","BTCF0:USTF0",1752547464458,1.14575698,118370.0,118360.0,0.88394464]
["bitfinex-derivatives","BTCF0:USTF0",1752547465569,1.14575698,118370.0,118360.0,1.24474464]
["bitfinex-derivatives","BTCF0:USTF0",1752547465970,1.14575698,118370.0,118360.0,0.95357464]
["bitfinex-derivatives","BTCF0:USTF0",1752547469471,1.50655698,118370.0,118360.0,0.88382464]
["bitfinex-derivatives","BTCF0:USTF0",1752547469774,1.50655698,118370.0,118350.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1752547469775,0.626155,118360.0,118350.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1752547470068,0.386935,118360.0,118350.0,1.69001439]
["bitfinex-derivatives","BTCF0:USTF0",1752547471370,0.386935,118360.0,118350.0,1.69101439]
["bitfinex-derivatives","BTCF0:USTF0",1752547471567,0.386935,118360.0,118350.0,1.33021439]
["bitfinex-derivatives","BTCF0:USTF0",1752547471772,0.386935,118360.0,118350.0,1.69101439]
["bitfinex-derivatives","BTCF0:USTF0",1752547477377,0.386935,118360.0,118350.0,1.35953604]
["bitfinex-derivatives","BTCF0:USTF0",1752547480574,0.386935,118360.0,118350.0,1.69101439]
["bitfinex-derivatives","BTCF0:USTF0",1752547482174,0.456145,118360.0,118350.0,1.69101439]
["bitfinex-derivatives","BTCF0:USTF0",1752547482976,0.456145,118360.0,118350.0,1.64242501]
["bitfinex-derivatives","BTCF0:USTF0",1752547486286,0.456145,118360.0,118350.0,1.35953604]
["bitfinex-derivatives","BTCF0:USTF0",1752547486287,0.73903397,118360.0,118350.0,1.35953604]
["bitfinex-derivatives","BTCF0:USTF0",1752547487982,0.74003397,118360.0,118350.0,1.35853604]
["bitfinex-derivatives","BTCF0:USTF0",1752547488874,0.85232397,118360.0,118350.0,1.35853604]
["bitfinex-derivatives","BTCF0:USTF0",1752547489082,1.23004294,118360.0,118350.0,1.35853604]
["bitfinex-derivatives","BTCF0:USTF0",1752547489278,1.01983397,118360.0,118350.0,1.30473604]
["bitfinex-derivatives","BTCF0:USTF0",1752547489675,1.01983397,118360.0,118350.0,0.70793604]
["bitfinex-derivatives","BTCF0:USTF0",1752547489977,1.01983397,118360.0,118350.0,0.60561604]
["bitfinex-derivatives","BTCF0:USTF0",1752547489978,1.30272294,118360.0,118350.0,0.60561604]
["bitfinex-derivatives","BTCF0:USTF0",1752547490282,1.30272294,118360.0,118350.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1752547490776,1.30372294,118360.0,118350.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1752547491180,1.30172294,118360.0,118350.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1752547491375,1.30572294,118360.0,118350.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1752547491982,1.02283397,118360.0,118350.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1752547492684,1.02283397,118360.0,118350.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1752547493479,1.02283397,118360.0,118350.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1752547493684,0.739945,118360.0,118350.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1752547494776,1.02283397,118360.0,118350.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1752547495289,1.02283397,118360.0,118350.0,0.97656477]
["bitfinex-derivatives","BTCF0:USTF0",1752547495485,1.02283397,118360.0,118350.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1752547496288,1.02283397,118360.0,118350.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1752547498895,1.02283397,118360.0,118350.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1752547501587,1.02283397,118360.0,118350.0,0.77593]
["bitfinex-derivatives","BTCF0:USTF0",1752547501787,0.6240493,118350.0,118340.0,0.6479342]
["bitfinex-derivatives","BTCF0:USTF0",1752547501991,1.01693827,118350.0,118340.0,1.2442542]
["bitfinex-derivatives","BTCF0:USTF0",1752547503191,0.5197193,118350.0,118340.0,1.60541708]
["bitfinex-derivatives","BTCF0:USTF0",1752547503398,0.4542493,118350.0,118340.0,1.57495317]
["bitfinex-derivatives","BTCF0:USTF0",1752547504497,0.4542493,118350.0,118340.0,1.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1752547504693,1.01693827,118350.0,118340.0,0.8833742]
["bitfinex-derivatives","BTCF0:USTF0",1752547505095,1.37773827,118350.0,118340.0,0.77541]
["bitfinex-derivatives","BTCF0:USTF0",1752547505592,0.1689779,118330.0,118320.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1752547505798,0.7240779,118330.0,118320.0,0.87447]
["bitfinex-derivatives","BTCF0:USTF0",1752547505999,1.00696687,118330.0,118320.0,0.94554]
["bitfinex-derivatives","BTCF0:USTF0",1752547506900,1.00696687,118330.0,118320.0,0.95442967]
["bitfinex-derivatives","BTCF0:USTF0",1752547507198,1.00696687,118330.0,118320.0,0.95642967]
["bitfinex-derivatives","BTCF0:USTF0",1752547508190,1.00696687,118330.0,118320.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1752547508591,1.02310949,118330.0,118320.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1752547508792,1.38390949,118330.0,118320.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1752547508992,1.38390949,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547509198,1.97998949,118330.0,118320.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1752547509501,1.69710052,118330.0,118320.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1752547509701,1.97998949,118330.0,118320.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1752547510000,1.97998949,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547510395,0.5529966,118310.0,118300.0,1.25211228]
["bitfinex-derivatives","BTCF0:USTF0",1752547510596,1.00856557,118310.0,118300.0,0.89111228]
["bitfinex-derivatives","BTCF0:USTF0",1752547511390,1.00856557,118310.0,118300.0,1.25191228]
["bitfinex-derivatives","BTCF0:USTF0",1752547511596,1.00856557,118310.0,118300.0,0.96218228]
["bitfinex-derivatives","BTCF0:USTF0",1752547511997,1.00856557,118310.0,118300.0,0.89111228]
["bitfinex-derivatives","BTCF0:USTF0",1752547513000,0.3486309,118300.0,118290.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1752547513299,0.6143452,118290.0,118280.0,1.23066812]
["bitfinex-derivatives","BTCF0:USTF0",1752547513504,0.99723417,118290.0,118280.0,1.23066812]
["bitfinex-derivatives","BTCF0:USTF0",1752547513897,0.99723417,118290.0,118280.0,1.26114738]
["bitfinex-derivatives","BTCF0:USTF0",1752547514302,0.7143452,118290.0,118280.0,1.23066812]
["bitfinex-derivatives","BTCF0:USTF0",1752547515004,0.7143452,118290.0,118280.0,1.23949098]
["bitfinex-derivatives","BTCF0:USTF0",1752547516700,0.7143452,118290.0,118280.0,1.81685183]
["bitfinex-derivatives","BTCF0:USTF0",1752547516701,0.101,118290.0,118280.0,1.81685183]
["bitfinex-derivatives","BTCF0:USTF0",1752547516910,0.101,118290.0,118280.0,1.7863737]
["bitfinex-derivatives","BTCF0:USTF0",1752547517606,0.1,118290.0,118280.0,1.7863737]
["bitfinex-derivatives","BTCF0:USTF0",1752547517807,0.1,118290.0,118280.0,1.7883737]
["bitfinex-derivatives","BTCF0:USTF0",1752547518003,0.1,118290.0,118280.0,1.81884769]
["bitfinex-derivatives","BTCF0:USTF0",1752547519909,0.2690352,118290.0,118280.0,1.81884769]
["bitfinex-derivatives","BTCF0:USTF0",1752547520209,0.1,118290.0,118280.0,1.7883737]
["bitfinex-derivatives","BTCF0:USTF0",1752547521213,0.10165,118330.0,118320.0,0.5596787]
["bitfinex-derivatives","BTCF0:USTF0",1752547521415,0.20165,118330.0,118320.0,2.27219892]
["bitfinex-derivatives","BTCF0:USTF0",1752547521711,0.1,118330.0,118320.0,2.27219892]
["bitfinex-derivatives","BTCF0:USTF0",1752547522500,0.1,118330.0,118320.0,2.30266506]
["bitfinex-derivatives","BTCF0:USTF0",1752547522702,0.1,118330.0,118320.0,2.27219892]
["bitfinex-derivatives","BTCF0:USTF0",1752547523410,0.103,118330.0,118320.0,2.27219892]
["bitfinex-derivatives","BTCF0:USTF0",1752547524010,0.1,118330.0,118320.0,2.27219892]
["bitfinex-derivatives","BTCF0:USTF0",1752547524215,0.1,118330.0,118320.0,2.27419892]
["bitfinex-derivatives","BTCF0:USTF0",1752547526304,0.06765,118350.0,118330.0,0.3906935]
["bitfinex-derivatives","BTCF0:USTF0",1752547526510,0.22165,118350.0,118340.0,2.14516702]
["bitfinex-derivatives","BTCF0:USTF0",1752547529015,0.22365,118350.0,118340.0,2.14516702]
["bitfinex-derivatives","BTCF0:USTF0",1752547529609,0.22365,118350.0,118340.0,2.15390753]
["bitfinex-derivatives","BTCF0:USTF0",1752547530212,0.3925995,118350.0,118340.0,2.15390753]
["bitfinex-derivatives","BTCF0:USTF0",1752547530410,0.7362595,118350.0,118340.0,2.15390753]
["bitfinex-derivatives","BTCF0:USTF0",1752547530612,0.56731,118350.0,118340.0,2.15390753]
["bitfinex-derivatives","BTCF0:USTF0",1752547531115,0.46146691,118370.0,118360.0,0.4417352]
["bitfinex-derivatives","BTCF0:USTF0",1752547531312,0.73038781,118370.0,118360.0,1.2998152]
["bitfinex-derivatives","BTCF0:USTF0",1752547531812,0.73038781,118370.0,118360.0,0.9390152]
["bitfinex-derivatives","BTCF0:USTF0",1752547532111,0.73038781,118370.0,118360.0,1.2998152]
["bitfinex-derivatives","BTCF0:USTF0",1752547532313,0.73038781,118370.0,118360.0,0.9390152]
["bitfinex-derivatives","BTCF0:USTF0",1752547533408,0.73038781,118370.0,118360.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1752547533707,0.73038781,118370.0,118340.0,0.79797051]
["bitfinex-derivatives","BTCF0:USTF0",1752547533708,0.44531,118350.0,118340.0,0.79797051]
["bitfinex-derivatives","BTCF0:USTF0",1752547533908,0.44531,118350.0,118340.0,1.39297051]
["bitfinex-derivatives","BTCF0:USTF0",1752547533909,0.7142595,118350.0,118340.0,1.39297051]
["bitfinex-derivatives","BTCF0:USTF0",1752547534109,0.54631,118350.0,118340.0,1.13017051]
["bitfinex-derivatives","BTCF0:USTF0",1752547534309,0.7152595,118350.0,118340.0,1.13017051]
["bitfinex-derivatives","BTCF0:USTF0",1752547534515,0.54631,118350.0,118340.0,1.13017051]
["bitfinex-derivatives","BTCF0:USTF0",1752547534712,0.54631,118350.0,118340.0,1.82292373]
["bitfinex-derivatives","BTCF0:USTF0",1752547534713,0.101,118350.0,118340.0,1.82292373]
["bitfinex-derivatives","BTCF0:USTF0",1752547536019,0.20265,118350.0,118340.0,1.82280373]
["bitfinex-derivatives","BTCF0:USTF0",1752547536417,0.20265,118350.0,118340.0,1.82276373]
["bitfinex-derivatives","BTCF0:USTF0",1752547537009,0.101,118350.0,118340.0,1.82276373]
["bitfinex-derivatives","BTCF0:USTF0",1752547539016,0.1,118350.0,118340.0,1.82276373]
["bitfinex-derivatives","BTCF0:USTF0",1752547539518,0.1,118350.0,118340.0,1.82376373]
["bitfinex-derivatives","BTCF0:USTF0",1752547540315,0.4340271,118360.0,118350.0,0.4381989]
["bitfinex-derivatives","BTCF0:USTF0",1752547540511,0.37509,118360.0,118350.0,1.13095212]
["bitfinex-derivatives","BTCF0:USTF0",1752547540718,0.27869,118360.0,118350.0,1.13095212]
["bitfinex-derivatives","BTCF0:USTF0",1752547541020,0.29888,118370.0,118360.0,0.2763747]
["bitfinex-derivatives","BTCF0:USTF0",1752547541220,0.29888,118370.0,118360.0,1.3940747]
["bitfinex-derivatives","BTCF0:USTF0",1752547541221,0.7357304,118370.0,118360.0,1.3940747]
["bitfinex-derivatives","BTCF0:USTF0",1752547543421,0.7377304,118370.0,118360.0,1.3940747]
["bitfinex-derivatives","BTCF0:USTF0",1752547543625,0.56881,118370.0,118360.0,1.3940747]
["bitfinex-derivatives","BTCF0:USTF0",1752547543823,0.56881,118370.0,118360.0,1.3947747]
["bitfinex-derivatives","BTCF0:USTF0",1752547545018,0.56881,118370.0,118360.0,1.67761403]
["bitfinex-derivatives","BTCF0:USTF0",1752547545217,0.7377304,118370.0,118360.0,1.3940747]
["bitfinex-derivatives","BTCF0:USTF0",1752547545419,0.7377304,118370.0,118360.0,1.67691403]
["bitfinex-derivatives","BTCF0:USTF0",1752547545722,0.7377304,118370.0,118360.0,1.3940747]
["bitfinex-derivatives","BTCF0:USTF0",1752547546016,1.03691101,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752547546217,0.75407168,118370.0,118360.0,1.1243354]
["bitfinex-derivatives","BTCF0:USTF0",1752547546413,1.03691101,118370.0,118360.0,1.1243354]
["bitfinex-derivatives","BTCF0:USTF0",1752547546614,0.75407168,118370.0,118360.0,1.1938454]
["bitfinex-derivatives","BTCF0:USTF0",1752547546814,0.58515128,118370.0,118360.0,1.2882954]
["bitfinex-derivatives","BTCF0:USTF0",1752547547220,0.58515128,118370.0,118360.0,1.62047578]
["bitfinex-derivatives","BTCF0:USTF0",1752547547421,0.51750128,118370.0,118360.0,1.62047578]
["bitfinex-derivatives","BTCF0:USTF0",1752547547615,0.122,118370.0,118360.0,1.62047578]
["bitfinex-derivatives","BTCF0:USTF0",1752547548623,0.122,118370.0,118360.0,2.78903578]
["bitfinex-derivatives","BTCF0:USTF0",1752547548923,0.121,118370.0,118360.0,2.78903578]
["bitfinex-derivatives","BTCF0:USTF0",1752547550224,0.23001,118370.0,118360.0,2.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1752547550426,0.7486411,118370.0,118360.0,2.4567754]
["bitfinex-derivatives","BTCF0:USTF0",1752547550620,0.7476411,118370.0,118360.0,2.48723347]
["bitfinex-derivatives","BTCF0:USTF0",1752547550822,0.7476411,118370.0,118360.0,2.48823347]
["bitfinex-derivatives","BTCF0:USTF0",1752547551123,0.7476411,118370.0,118360.0,2.48893347]
["bitfinex-derivatives","BTCF0:USTF0",1752547551524,0.39503,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547552123,0.5639511,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547552318,0.39503,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547552521,0.22901,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547552928,0.3979311,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547553526,0.4958311,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547554132,0.32691,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547554331,0.22901,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547555628,0.12,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547556325,0.12,118370.0,118360.0,2.84312155]
["bitfinex-derivatives","BTCF0:USTF0",1752547556730,0.12,118370.0,118360.0,2.82041385]
["bitfinex-derivatives","BTCF0:USTF0",1752547557226,0.12,118370.0,118360.0,2.84312155]
["bitfinex-derivatives","BTCF0:USTF0",1752547558524,0.4660511,118370.0,118360.0,2.84312155]
["bitfinex-derivatives","BTCF0:USTF0",1752547558830,0.7476411,118370.0,118360.0,2.51132117]
["bitfinex-derivatives","BTCF0:USTF0",1752547559929,0.7476411,118370.0,118360.0,2.48861347]
["bitfinex-derivatives","BTCF0:USTF0",1752547560531,0.7476411,118370.0,118360.0,2.51132117]
["bitfinex-derivatives","BTCF0:USTF0",1752547562234,0.57872,118370.0,118360.0,2.51132117]
["bitfinex-derivatives","BTCF0:USTF0",1752547562933,0.57872,118370.0,118360.0,1.91712117]
["bitfinex-derivatives","BTCF0:USTF0",1752547563233,0.57872,118370.0,118360.0,2.51120117]
["bitfinex-derivatives","BTCF0:USTF0",1752547564230,0.57872,118370.0,118360.0,2.52442119]
["bitfinex-derivatives","BTCF0:USTF0",1752547564431,0.50668,118370.0,118360.0,2.84268155]
["bitfinex-derivatives","BTCF0:USTF0",1752547564631,0.45836,118370.0,118360.0,2.84268155]
["bitfinex-derivatives","BTCF0:USTF0",1752547564935,0.29713,118370.0,118360.0,2.84268155]
["bitfinex-derivatives","BTCF0:USTF0",1752547565130,0.22901,118370.0,118360.0,2.84268155]
["bitfinex-derivatives","BTCF0:USTF0",1752547565433,0.22901,118370.0,118360.0,2.85590155]
["bitfinex-derivatives","BTCF0:USTF0",1752547566134,0.22901,118370.0,118360.0,2.85600318]
["bitfinex-derivatives","BTCF0:USTF0",1752547566631,0.12,118370.0,118360.0,2.83319479]
["bitfinex-derivatives","BTCF0:USTF0",1752547566937,0.34707,118380.0,118370.0,0.4433606]
["bitfinex-derivatives","BTCF0:USTF0",1752547567133,0.34707,118380.0,118370.0,1.73408035]
["bitfinex-derivatives","BTCF0:USTF0",1752547567134,0.6259763,118380.0,118370.0,1.73408035]
["bitfinex-derivatives","BTCF0:USTF0",1752547567434,0.45707,118380.0,118370.0,1.73408035]
["bitfinex-derivatives","BTCF0:USTF0",1752547567634,0.5204,118380.0,118370.0,1.73408035]
["bitfinex-derivatives","BTCF0:USTF0",1752547568135,0.5214,118380.0,118370.0,1.73408035]
["bitfinex-derivatives","BTCF0:USTF0",1752547568329,0.56972,118380.0,118370.0,1.73408035]
["bitfinex-derivatives","BTCF0:USTF0",1752547568934,0.56972,118380.0,118370.0,1.71127274]
["bitfinex-derivatives","BTCF0:USTF0",1752547569737,0.111,118380.0,118370.0,1.72884221]
["bitfinex-derivatives","BTCF0:USTF0",1752547570037,0.001,118380.0,118370.0,1.72884221]
["bitfinex-derivatives","BTCF0:USTF0",1752547570231,0.10901,118390.0,118380.0,0.4459963]
["bitfinex-derivatives","BTCF0:USTF0",1752547570432,0.22901,118390.0,118380.0,1.12002844]
["bitfinex-derivatives","BTCF0:USTF0",1752547571035,0.22901,118390.0,118380.0,1.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1752547571331,0.23001,118390.0,118380.0,1.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1752547572935,0.23001,118390.0,118380.0,1.20455886]
["bitfinex-derivatives","BTCF0:USTF0",1752547573133,0.23001,118390.0,118380.0,1.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1752547573937,0.23001,118390.0,118380.0,1.16853419]
["bitfinex-derivatives","BTCF0:USTF0",1752547575035,0.26469,118410.0,118400.0,0.3792377]
["bitfinex-derivatives","BTCF0:USTF0",1752547575235,0.38469,118410.0,118400.0,2.04366945]
["bitfinex-derivatives","BTCF0:USTF0",1752547576140,0.45538,118410.0,118400.0,2.07411824]
["bitfinex-derivatives","BTCF0:USTF0",1752547576439,0.56816,118410.0,118400.0,2.07411824]
["bitfinex-derivatives","BTCF0:USTF0",1752547576942,0.56816,118410.0,118400.0,1.74283936]
["bitfinex-derivatives","BTCF0:USTF0",1752547577143,0.56816,118410.0,118400.0,2.04366945]
["bitfinex-derivatives","BTCF0:USTF0",1752547577338,0.57016,118410.0,118400.0,2.04366945]
["bitfinex-derivatives","BTCF0:USTF0",1752547577736,0.57016,118410.0,118400.0,2.05269505]
["bitfinex-derivatives","BTCF0:USTF0",1752547578030,0.56816,118410.0,118400.0,2.05269505]
["bitfinex-derivatives","BTCF0:USTF0",1752547578637,0.56816,118410.0,118400.0,2.08314462]
["bitfinex-derivatives","BTCF0:USTF0",1752547578839,0.56816,118410.0,118400.0,2.08414488]
["bitfinex-derivatives","BTCF0:USTF0",1752547579235,0.29286,118410.0,118400.0,2.08414488]
["bitfinex-derivatives","BTCF0:USTF0",1752547579441,0.10217,118420.0,118410.0,0.3792244]
["bitfinex-derivatives","BTCF0:USTF0",1752547579646,0.23217,118420.0,118410.0,1.07130328]
["bitfinex-derivatives","BTCF0:USTF0",1752547579844,0.39469,118420.0,118410.0,1.07130328]
["bitfinex-derivatives","BTCF0:USTF0",1752547580541,0.39569,118420.0,118410.0,1.07130328]
["bitfinex-derivatives","BTCF0:USTF0",1752547580933,0.7480101,118420.0,118410.0,0.7400244]
["bitfinex-derivatives","BTCF0:USTF0",1752547581244,0.7480101,118420.0,118410.0,1.26408281]
["bitfinex-derivatives","BTCF0:USTF0",1752547581440,0.57916,118420.0,118410.0,1.69503169]
["bitfinex-derivatives","BTCF0:USTF0",1752547581834,0.46638,118420.0,118410.0,1.69503169]
["bitfinex-derivatives","BTCF0:USTF0",1752547582044,0.39569,118420.0,118410.0,1.69503169]
["bitfinex-derivatives","BTCF0:USTF0",1752547582547,0.57916,118420.0,118410.0,1.69503169]
["bitfinex-derivatives","BTCF0:USTF0",1752547583248,0.57916,118420.0,118410.0,1.66458328]
["bitfinex-derivatives","BTCF0:USTF0",1752547587450,0.7480101,118420.0,118410.0,1.59520084]
["bitfinex-derivatives","BTCF0:USTF0",1752547587644,0.57916,118420.0,118410.0,1.69487084]
["bitfinex-derivatives","BTCF0:USTF0",1752547588151,0.57916,118420.0,118410.0,1.69483084]
["bitfinex-derivatives","BTCF0:USTF0",1752547588845,0.57916,118420.0,118410.0,1.66438328]
["bitfinex-derivatives","BTCF0:USTF0",1752547589948,0.39569,118420.0,118410.0,1.66438328]
["bitfinex-derivatives","BTCF0:USTF0",1752547590749,0.23317,118420.0,118410.0,1.66438328]
["bitfinex-derivatives","BTCF0:USTF0",1752547590946,0.131,118420.0,118410.0,2.78358507]
["bitfinex-derivatives","BTCF0:USTF0",1752547591151,0.001,118420.0,118410.0,2.78358507]
["bitfinex-derivatives","BTCF0:USTF0",1752547591347,0.111,118420.0,118410.0,2.78358507]
["bitfinex-derivatives","BTCF0:USTF0",1752547591542,0.001,118420.0,118410.0,2.78358507]
["bitfinex-derivatives","BTCF0:USTF0",1752547592049,0.0013,118430.0,118420.0,0.66165077]
["bitfinex-derivatives","BTCF0:USTF0",1752547592253,0.21347,118430.0,118420.0,1.04031342]
["bitfinex-derivatives","BTCF0:USTF0",1752547592547,0.37599,118430.0,118420.0,1.04031342]
["bitfinex-derivatives","BTCF0:USTF0",1752547592938,0.21347,118430.0,118420.0,1.04031342]
["bitfinex-derivatives","BTCF0:USTF0",1752547593750,0.7282959,118430.0,118420.0,1.25120275]
["bitfinex-derivatives","BTCF0:USTF0",1752547593943,0.7282959,118430.0,118420.0,1.53364342]
["bitfinex-derivatives","BTCF0:USTF0",1752547594345,0.7282959,118430.0,118420.0,1.63331342]
["bitfinex-derivatives","BTCF0:USTF0",1752547594749,0.7282959,118430.0,118420.0,1.35087275]
["bitfinex-derivatives","BTCF0:USTF0",1752547594950,0.7282959,118430.0,118420.0,1.63331342]
["bitfinex-derivatives","BTCF0:USTF0",1752547595652,0.7282959,118430.0,118420.0,1.63323342]
["bitfinex-derivatives","BTCF0:USTF0",1752547595957,0.7282959,118430.0,118420.0,0.94064342]
["bitfinex-derivatives","BTCF0:USTF0",1752547596148,0.7282959,118430.0,118420.0,1.25108275]
["bitfinex-derivatives","BTCF0:USTF0",1752547596546,0.7282959,118430.0,118420.0,0.65820275]
["bitfinex-derivatives","BTCF0:USTF0",1752547597050,1.01073657,118430.0,118420.0,0.77955275]
["bitfinex-derivatives","BTCF0:USTF0",1752547597351,0.7282959,118430.0,118420.0,1.42279342]
["bitfinex-derivatives","BTCF0:USTF0",1752547598542,0.7282959,118430.0,118420.0,1.14035275]
["bitfinex-derivatives","BTCF0:USTF0",1752547598945,1.01073657,118430.0,118420.0,1.14035275]
["bitfinex-derivatives","BTCF0:USTF0",1752547599142,0.7282959,118430.0,118420.0,0.37866265]
["bitfinex-derivatives","BTCF0:USTF0",1752547599343,0.3523201,118420.0,118410.0,1.6977025]
["bitfinex-derivatives","BTCF0:USTF0",1752547599550,1.00945077,118420.0,118410.0,2.12164]
["bitfinex-derivatives","BTCF0:USTF0",1752547599753,1.00945077,118420.0,118410.0,1.52884]
["bitfinex-derivatives","BTCF0:USTF0",1752547600050,1.00945077,118420.0,118410.0,2.12164]
["bitfinex-derivatives","BTCF0:USTF0",1752547600248,1.00945077,118420.0,118410.0,1.76084]
["bitfinex-derivatives","BTCF0:USTF0",1752547600448,1.00945077,118420.0,118410.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752547601252,1.00945077,118420.0,118410.0,0.62325172]
["bitfinex-derivatives","BTCF0:USTF0",1752547601856,1.00945077,118420.0,118410.0,0.62425172]
["bitfinex-derivatives","BTCF0:USTF0",1752547602152,1.00945077,118420.0,118410.0,0.03145172]
["bitfinex-derivatives","BTCF0:USTF0",1752547602352,1.53914677,118420.0,118410.0,0.62421172]
["bitfinex-derivatives","BTCF0:USTF0",1752547602548,0.17683,118400.0,118390.0,0.4512951]
["bitfinex-derivatives","BTCF0:USTF0",1752547602859,0.6145629,118390.0,118380.0,1.07213778]
["bitfinex-derivatives","BTCF0:USTF0",1752547603157,1.00700357,118390.0,118380.0,1.29800491]
["bitfinex-derivatives","BTCF0:USTF0",1752547603348,0.7245629,118390.0,118380.0,1.28383973]
["bitfinex-derivatives","BTCF0:USTF0",1752547603551,0.7245629,118390.0,118380.0,1.5662804]
["bitfinex-derivatives","BTCF0:USTF0",1752547603756,0.7245629,118390.0,118380.0,1.30663554]
["bitfinex-derivatives","BTCF0:USTF0",1752547603953,0.7245629,118390.0,118380.0,1.28383973]
["bitfinex-derivatives","BTCF0:USTF0",1752547604150,0.7245629,118390.0,118380.0,1.3973831]
["bitfinex-derivatives","BTCF0:USTF0",1752547604452,0.7245629,118390.0,118380.0,1.28384963]
["bitfinex-derivatives","BTCF0:USTF0",1752547604656,0.7245629,118390.0,118380.0,1.5662903]
["bitfinex-derivatives","BTCF0:USTF0",1752547605157,0.7245629,118390.0,118380.0,1.28384963]
["bitfinex-derivatives","BTCF0:USTF0",1752547605749,0.7245629,118390.0,118380.0,1.28784963]
["bitfinex-derivatives","BTCF0:USTF0",1752547605958,0.55567,118390.0,118380.0,1.74560185]
["bitfinex-derivatives","BTCF0:USTF0",1752547606252,0.5477329,118390.0,118380.0,1.74560185]
["bitfinex-derivatives","BTCF0:USTF0",1752547606452,0.7245629,118390.0,118380.0,1.74560185]
["bitfinex-derivatives","BTCF0:USTF0",1752547607153,0.7245629,118390.0,118380.0,1.11494243]
["bitfinex-derivatives","BTCF0:USTF0",1752547608759,1.05591512,118390.0,118380.0,0.60140243]
["bitfinex-derivatives","BTCF0:USTF0",1752547609754,0.7245629,118390.0,118380.0,0.60140243]
["bitfinex-derivatives","BTCF0:USTF0",1752547610555,0.7245629,118390.0,118380.0,1.07198243]
["bitfinex-derivatives","BTCF0:USTF0",1752547611158,0.7245629,118390.0,118380.0,0.71118243]
["bitfinex-derivatives","BTCF0:USTF0",1752547611756,0.7245629,118390.0,118380.0,0.60140243]
["bitfinex-derivatives","BTCF0:USTF0",1752547611958,1.05591512,118390.0,118380.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1752547612156,1.41671512,118390.0,118380.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1752547612660,0.6145772,118380.0,118370.0,0.01756947]
["bitfinex-derivatives","BTCF0:USTF0",1752547612958,1.4329818,118380.0,118370.0,0.61036947]
["bitfinex-derivatives","BTCF0:USTF0",1752547613559,0.6145915,118370.0,118360.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1752547613757,0.7245915,118370.0,118360.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1752547615754,1.83571172,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547615952,1.83571172,118370.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547615953,0.61462,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547616158,2.1338096,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547616452,1.89010516,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547616653,1.88106711,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547617049,2.21241933,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547617253,1.96241933,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547617461,1.10526711,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547617755,1.07581933,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547617954,0.74446711,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547618259,1.10526711,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752547618455,1.10526711,118350.0,118340.0,0.1097801]
["bitfinex-derivatives","BTCF0:USTF0",1752547618758,1.10526711,118350.0,118340.0,0.1527401]
["bitfinex-derivatives","BTCF0:USTF0",1752547618957,0.57151711,118350.0,118340.0,0.6825044]
["bitfinex-derivatives","BTCF0:USTF0",1752547619152,0.38084,118350.0,118340.0,1.14025662]
["bitfinex-derivatives","BTCF0:USTF0",1752547619753,0.38084,118350.0,118340.0,0.8089044]
["bitfinex-derivatives","BTCF0:USTF0",1752547619951,0.38084,118350.0,118340.0,1.14025662]
["bitfinex-derivatives","BTCF0:USTF0",1752547620156,0.72662,118350.0,118340.0,1.14025662]
["bitfinex-derivatives","BTCF0:USTF0",1752547620357,0.55767,118350.0,118340.0,1.14025662]
["bitfinex-derivatives","BTCF0:USTF0",1752547620558,0.72662,118350.0,118340.0,0.8089044]
["bitfinex-derivatives","BTCF0:USTF0",1752547620861,0.72462,118350.0,118340.0,1.14225662]
["bitfinex-derivatives","BTCF0:USTF0",1752547621156,1.05597222,118350.0,118340.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1752547621357,1.05597222,118350.0,118310.0,0.60947158]
["bitfinex-derivatives","BTCF0:USTF0",1752547621358,0.3458228,118320.0,118310.0,0.60947158]
["bitfinex-derivatives","BTCF0:USTF0",1752547621557,0.7246628,118320.0,118310.0,1.16552421]
["bitfinex-derivatives","BTCF0:USTF0",1752547621757,0.7246628,118320.0,118310.0,1.31720702]
["bitfinex-derivatives","BTCF0:USTF0",1752547622057,0.7246628,118320.0,118310.0,1.64879924]
["bitfinex-derivatives","BTCF0:USTF0",1752547622262,0.7246628,118320.0,118310.0,0.52555992]
["bitfinex-derivatives","BTCF0:USTF0",1752547622561,0.7246628,118320.0,118310.0,1.31748702]
["bitfinex-derivatives","BTCF0:USTF0",1752547622860,0.7246628,118320.0,118310.0,1.64883924]
["bitfinex-derivatives","BTCF0:USTF0",1752547623362,0.7246628,118320.0,118310.0,1.47983214]
["bitfinex-derivatives","BTCF0:USTF0",1752547623564,0.7246628,118320.0,118310.0,1.14947992]
["bitfinex-derivatives","BTCF0:USTF0",1752547623863,0.7246628,118320.0,118310.0,0.51774]
["bitfinex-derivatives","BTCF0:USTF0",1752547624554,0.7246628,118320.0,118310.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1752547625457,0.1690071,118310.0,118300.0,0.36952915]
["bitfinex-derivatives","BTCF0:USTF0",1752547625656,0.75056255,118310.0,118300.0,1.10186915]
["bitfinex-derivatives","BTCF0:USTF0",1752547626060,0.75056255,118310.0,118300.0,1.27089055]
["bitfinex-derivatives","BTCF0:USTF0",1752547626259,0.75056255,118310.0,118300.0,1.10186915]
["bitfinex-derivatives","BTCF0:USTF0",1752547626459,0.58155545,118310.0,118300.0,1.27089055]
["bitfinex-derivatives","BTCF0:USTF0",1752547626661,0.75056255,118310.0,118300.0,1.27089055]
["bitfinex-derivatives","BTCF0:USTF0",1752547627062,0.75056255,118310.0,118300.0,1.60224277]
["bitfinex-derivatives","BTCF0:USTF0",1752547627463,0.75056255,118310.0,118300.0,1.43322137]
["bitfinex-derivatives","BTCF0:USTF0",1752547627664,0.75056255,118310.0,118300.0,1.60224277]
["bitfinex-derivatives","BTCF0:USTF0",1752547627859,0.58155545,118310.0,118300.0,1.73064277]
["bitfinex-derivatives","BTCF0:USTF0",1752547628264,0.58255545,118310.0,118300.0,1.73064277]
["bitfinex-derivatives","BTCF0:USTF0",1752547630068,0.58155545,118310.0,118300.0,1.73064277]
["bitfinex-derivatives","BTCF0:USTF0",1752547630264,0.58155545,118310.0,118300.0,1.73164277]
["bitfinex-derivatives","BTCF0:USTF0",1752547631066,0.12,118310.0,118300.0,2.06299499]
["bitfinex-derivatives","BTCF0:USTF0",1752547631364,0.09363,118310.0,118300.0,2.09346638]
["bitfinex-derivatives","BTCF0:USTF0",1752547631562,0.4390787,118330.0,118320.0,0.1847027]
["bitfinex-derivatives","BTCF0:USTF0",1752547631767,0.7287987,118330.0,118320.0,1.87750883]
["bitfinex-derivatives","BTCF0:USTF0",1752547632163,0.7287987,118330.0,118320.0,1.87921883]
["bitfinex-derivatives","BTCF0:USTF0",1752547632468,0.55982,118330.0,118320.0,1.87921883]
["bitfinex-derivatives","BTCF0:USTF0",1752547632668,0.7287987,118330.0,118320.0,1.87921883]
["bitfinex-derivatives","BTCF0:USTF0",1752547632963,0.7287987,118330.0,118320.0,1.37212391]
["bitfinex-derivatives","BTCF0:USTF0",1752547633168,0.7287987,118330.0,118320.0,0.38884391]
["bitfinex-derivatives","BTCF0:USTF0",1752547633369,0.7287987,118330.0,118320.0,1.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1752547633570,0.7287987,118330.0,118320.0,1.01140391]
["bitfinex-derivatives","BTCF0:USTF0",1752547633871,0.7287987,118330.0,118320.0,1.18039691]
["bitfinex-derivatives","BTCF0:USTF0",1752547634872,0.7287987,118330.0,118320.0,1.21086839]
["bitfinex-derivatives","BTCF0:USTF0",1752547635370,0.55982,118330.0,118320.0,1.57166839]
["bitfinex-derivatives","BTCF0:USTF0",1752547635570,0.55982,118330.0,118320.0,1.90906061]
["bitfinex-derivatives","BTCF0:USTF0",1752547635765,0.55982,118330.0,118320.0,1.91077061]
["bitfinex-derivatives","BTCF0:USTF0",1752547636074,0.55982,118330.0,118320.0,1.90302061]
["bitfinex-derivatives","BTCF0:USTF0",1752547636570,0.56182,118330.0,118320.0,1.90202061]
["bitfinex-derivatives","BTCF0:USTF0",1752547636770,0.7307987,118330.0,118320.0,0.93843839]
["bitfinex-derivatives","BTCF0:USTF0",1752547636971,0.56182,118330.0,118320.0,1.57086839]
["bitfinex-derivatives","BTCF0:USTF0",1752547638276,0.7307987,118330.0,118320.0,1.57086839]
["bitfinex-derivatives","BTCF0:USTF0",1752547638466,0.7307987,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752547638467,0.348713,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752547638672,0.6192873,118310.0,118300.0,0.57093101]
["bitfinex-derivatives","BTCF0:USTF0",1752547638972,0.56028,118310.0,118300.0,1.56296839]
["bitfinex-derivatives","BTCF0:USTF0",1752547639670,0.5761729,118310.0,118300.0,1.55535266]
["bitfinex-derivatives","BTCF0:USTF0",1752547639875,0.7451802,118310.0,118300.0,0.42266884]
["bitfinex-derivatives","BTCF0:USTF0",1752547640173,0.7451802,118310.0,118300.0,1.02272422]
["bitfinex-derivatives","BTCF0:USTF0",1752547640474,1.07653242,118310.0,118300.0,1.02272422]
["bitfinex-derivatives","BTCF0:USTF0",1752547640674,0.7451802,118310.0,118300.0,1.19174582]
["bitfinex-derivatives","BTCF0:USTF0",1752547640870,0.5761729,118310.0,118300.0,1.21441044]
["bitfinex-derivatives","BTCF0:USTF0",1752547641079,0.7451802,118310.0,118300.0,1.21441044]
["bitfinex-derivatives","BTCF0:USTF0",1752547641473,0.7451802,118310.0,118300.0,1.22384044]
["bitfinex-derivatives","BTCF0:USTF0",1752547641676,0.7451802,118310.0,118300.0,0.60236044]
["bitfinex-derivatives","BTCF0:USTF0",1752547641878,0.5761729,118310.0,118300.0,1.56398266]
["bitfinex-derivatives","BTCF0:USTF0",1752547642180,0.4435329,118310.0,118300.0,1.59426301]
["bitfinex-derivatives","BTCF0:USTF0",1752547642477,0.49551,118310.0,118300.0,1.59429414]
["bitfinex-derivatives","BTCF0:USTF0",1752547642772,0.49551,118310.0,118300.0,1.56401379]
["bitfinex-derivatives","BTCF0:USTF0",1752547643074,0.38056,118310.0,118300.0,1.57159839]
["bitfinex-derivatives","BTCF0:USTF0",1752547643576,0.11,118310.0,118300.0,1.57159839]
["bitfinex-derivatives","BTCF0:USTF0",1752547643873,0.38056,118310.0,118300.0,1.57159839]
["bitfinex-derivatives","BTCF0:USTF0",1752547644973,0.38056,118310.0,118300.0,1.58673856]
["bitfinex-derivatives","BTCF0:USTF0",1752547645972,0.5495673,118310.0,118300.0,1.58673856]
["bitfinex-derivatives","BTCF0:USTF0",1752547646272,0.38056,118310.0,118300.0,1.96076615]
["bitfinex-derivatives","BTCF0:USTF0",1752547646482,0.5495673,118310.0,118300.0,1.96076615]
["bitfinex-derivatives","BTCF0:USTF0",1752547646881,0.27056,118320.0,118310.0,0.1690073]
["bitfinex-derivatives","BTCF0:USTF0",1752547647177,0.76190357,118330.0,118320.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1752547647378,0.87190357,118330.0,118320.0,1.5109687]
["bitfinex-derivatives","BTCF0:USTF0",1752547647679,0.87190357,118330.0,118320.0,1.1501687]
["bitfinex-derivatives","BTCF0:USTF0",1752547647877,0.87190357,118330.0,118320.0,1.5109687]
["bitfinex-derivatives","BTCF0:USTF0",1752547648178,0.83065537,118330.0,118320.0,1.5109687]
["bitfinex-derivatives","BTCF0:USTF0",1752547648581,0.78840787,118330.0,118320.0,1.5109687]
["bitfinex-derivatives","BTCF0:USTF0",1752547648781,0.78840787,118330.0,118320.0,1.55646028]
["bitfinex-derivatives","BTCF0:USTF0",1752547648980,0.78840787,118330.0,118320.0,1.20793703]
["bitfinex-derivatives","BTCF0:USTF0",1752547649183,0.78840787,118330.0,118320.0,1.56873703]
["bitfinex-derivatives","BTCF0:USTF0",1752547649478,0.78840787,118330.0,118320.0,1.20793703]
["bitfinex-derivatives","BTCF0:USTF0",1752547649683,0.74616107,118330.0,118320.0,1.52928545]
["bitfinex-derivatives","BTCF0:USTF0",1752547649976,0.39745237,118330.0,118320.0,1.53099545]
["bitfinex-derivatives","BTCF0:USTF0",1752547650182,0.12689237,118330.0,118320.0,1.53099545]
["bitfinex-derivatives","BTCF0:USTF0",1752547650382,0.01689237,118330.0,118320.0,1.59174745]
["bitfinex-derivatives","BTCF0:USTF0",1752547650579,0.00914237,118330.0,118320.0,1.59173964]
["bitfinex-derivatives","BTCF0:USTF0",1752547650776,0.00914237,118330.0,118320.0,1.54421248]
["bitfinex-derivatives","BTCF0:USTF0",1752547651190,0.00914237,118330.0,118320.0,1.60496448]
["bitfinex-derivatives","BTCF0:USTF0",1752547651488,0.00814237,118330.0,118320.0,1.60596448]
["bitfinex-derivatives","BTCF0:USTF0",1752547652388,0.00814237,118330.0,118320.0,1.60496448]
["bitfinex-derivatives","BTCF0:USTF0",1752547652574,0.00814237,118330.0,118320.0,1.60796364]
["bitfinex-derivatives","BTCF0:USTF0",1752547652774,0.00814237,118330.0,118320.0,1.59473964]
["bitfinex-derivatives","BTCF0:USTF0",1752547652974,0.00814237,118330.0,118320.0,1.53398764]
["bitfinex-derivatives","BTCF0:USTF0",1752547653177,0.27056,118350.0,118340.0,0.1689647]
["bitfinex-derivatives","BTCF0:USTF0",1752547653378,0.38056,118350.0,118340.0,1.91924818]
["bitfinex-derivatives","BTCF0:USTF0",1752547653976,0.5495104,118350.0,118340.0,1.91924818]
["bitfinex-derivatives","BTCF0:USTF0",1752547654374,0.38056,118350.0,118340.0,1.91924818]
["bitfinex-derivatives","BTCF0:USTF0",1752547654878,0.5495104,118350.0,118340.0,1.91924818]
["bitfinex-derivatives","BTCF0:USTF0",1752547655276,0.38056,118350.0,118340.0,1.91924818]
["bitfinex-derivatives","BTCF0:USTF0",1752547655680,0.5347473,118370.0,118360.0,0.1689362]
["bitfinex-derivatives","BTCF0:USTF0",1752547655885,0.8559121,118370.0,118360.0,1.53518838]
["bitfinex-derivatives","BTCF0:USTF0",1752547656077,0.8559121,118370.0,118360.0,1.17438838]
["bitfinex-derivatives","BTCF0:USTF0",1752547656284,0.8136782,118370.0,118360.0,1.53518838]
["bitfinex-derivatives","BTCF0:USTF0",1752547656886,0.8136782,118370.0,118360.0,1.203561]
["bitfinex-derivatives","BTCF0:USTF0",1752547657079,0.7734443,118370.0,118360.0,1.53518838]
["bitfinex-derivatives","BTCF0:USTF0",1752547657588,0.7312109,118370.0,118360.0,1.54414402]
["bitfinex-derivatives","BTCF0:USTF0",1752547657781,0.56228,118370.0,118360.0,1.21251664]
["bitfinex-derivatives","BTCF0:USTF0",1752547658387,0.56228,118370.0,118360.0,0.85171664]
["bitfinex-derivatives","BTCF0:USTF0",1752547658975,0.56228,118370.0,118360.0,0.8289591]
["bitfinex-derivatives","BTCF0:USTF0",1752547659286,0.56228,118370.0,118360.0,1.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1752547659789,0.56228,118370.0,118360.0,0.8289591]
["bitfinex-derivatives","BTCF0:USTF0",1752547660083,0.56228,118370.0,118360.0,1.25840697]
["bitfinex-derivatives","BTCF0:USTF0",1752547660478,0.56228,118370.0,118360.0,1.25840095]
["bitfinex-derivatives","BTCF0:USTF0",1752547660683,0.56228,118370.0,118360.0,1.22793971]
["bitfinex-derivatives","BTCF0:USTF0",1752547661184,0.56228,118370.0,118360.0,1.55956709]
["bitfinex-derivatives","BTCF0:USTF0",1752547661577,0.56228,118370.0,118360.0,1.19876709]
["bitfinex-derivatives","BTCF0:USTF0",1752547661791,0.56228,118370.0,118360.0,1.55956709]
["bitfinex-derivatives","BTCF0:USTF0",1752547662886,0.7312019,118370.0,118360.0,1.55956709]
["bitfinex-derivatives","BTCF0:USTF0",1752547663286,0.56228,118370.0,118360.0,1.55956709]
["bitfinex-derivatives","BTCF0:USTF0",1752547663884,0.112,118370.0,118360.0,1.72853509]
["bitfinex-derivatives","BTCF0:USTF0",1752547664084,0.01625238,118380.0,118370.0,0.1689222]
["bitfinex-derivatives","BTCF0:USTF0",1752547664283,0.01625238,118380.0,118370.0,0.86134958]
["bitfinex-derivatives","BTCF0:USTF0",1752547664489,0.12625238,118380.0,118370.0,0.86134958]
["bitfinex-derivatives","BTCF0:USTF0",1752547664689,0.26218,118400.0,118390.0,0.1688936]
["bitfinex-derivatives","BTCF0:USTF0",1752547664885,0.37218,118400.0,118390.0,1.84264098]
["bitfinex-derivatives","BTCF0:USTF0",1752547665084,0.0013,118430.0,118410.0,0.1878951]
["bitfinex-derivatives","BTCF0:USTF0",1752547665285,0.6124939,118430.0,118420.0,1.57358828]
["bitfinex-derivatives","BTCF0:USTF0",1752547665486,0.1688509,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752547665680,0.95703828,118420.0,118410.0,0.8889455]
["bitfinex-derivatives","BTCF0:USTF0",1752547665887,0.6254109,118420.0,118410.0,0.8889455]
["bitfinex-derivatives","BTCF0:USTF0",1752547666187,0.6254109,118420.0,118410.0,1.2497455]
["bitfinex-derivatives","BTCF0:USTF0",1752547666898,0.11,118420.0,118410.0,1.78558888]
["bitfinex-derivatives","BTCF0:USTF0",1752547667091,0.0013,118430.0,118420.0,0.260681]
["bitfinex-derivatives","BTCF0:USTF0",1752547667293,0.1113,118430.0,118420.0,1.02120154]
["bitfinex-derivatives","BTCF0:USTF0",1752547667491,0.1113,118430.0,118420.0,1.03005379]
["bitfinex-derivatives","BTCF0:USTF0",1752547667890,0.0013,118430.0,118420.0,1.02805379]
["bitfinex-derivatives","BTCF0:USTF0",1752547668090,0.01588774,118460.0,118450.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1752547668391,0.664704,118460.0,118450.0,1.03408448]
["bitfinex-derivatives","BTCF0:USTF0",1752547668595,0.54257,118460.0,118450.0,1.3284571]
["bitfinex-derivatives","BTCF0:USTF0",1752547668792,0.711364,118460.0,118450.0,1.3284571]
["bitfinex-derivatives","BTCF0:USTF0",1752547669296,0.54257,118460.0,118450.0,1.3284571]
["bitfinex-derivatives","BTCF0:USTF0",1752547669494,0.06598,118460.0,118450.0,1.3284571]
["bitfinex-derivatives","BTCF0:USTF0",1752547669693,0.0575,118480.0,118470.0,0.1899597]
["bitfinex-derivatives","BTCF0:USTF0",1752547669891,0.37132,118480.0,118470.0,1.86974708]
["bitfinex-derivatives","BTCF0:USTF0",1752547670997,0.37132,118480.0,118470.0,1.87274708]
["bitfinex-derivatives","BTCF0:USTF0",1752547671193,0.10914,118480.0,118470.0,1.87274708]
["bitfinex-derivatives","BTCF0:USTF0",1752547671397,0.09601,118510.0,118500.0,0.168737]
["bitfinex-derivatives","BTCF0:USTF0",1752547671593,0.6629328,118510.0,118500.0,1.518297]
["bitfinex-derivatives","BTCF0:USTF0",1752547671903,0.56257,118510.0,118500.0,0.796697]
["bitfinex-derivatives","BTCF0:USTF0",1752547672105,0.56257,118510.0,118500.0,0.80569341]
["bitfinex-derivatives","BTCF0:USTF0",1752547672397,0.56257,118510.0,118500.0,1.56544526]
["bitfinex-derivatives","BTCF0:USTF0",1752547672597,0.7312928,118510.0,118500.0,1.56544526]
["bitfinex-derivatives","BTCF0:USTF0",1752547672793,0.7312928,118510.0,118500.0,1.16649371]
["bitfinex-derivatives","BTCF0:USTF0",1752547672994,0.7312928,118510.0,118500.0,0.80569371]
["bitfinex-derivatives","BTCF0:USTF0",1752547673800,1.42372018,118510.0,118500.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1752547674097,0.3491415,118490.0,118480.0,0.6141361]
["bitfinex-derivatives","BTCF0:USTF0",1752547674299,0.5509315,118490.0,118480.0,1.1607935]
["bitfinex-derivatives","BTCF0:USTF0",1752547674899,0.38218,118490.0,118480.0,1.49242088]
["bitfinex-derivatives","BTCF0:USTF0",1752547675301,0.38218,118490.0,118480.0,1.1607935]
["bitfinex-derivatives","BTCF0:USTF0",1752547675603,0.38218,118490.0,118480.0,1.22775364]
["bitfinex-derivatives","BTCF0:USTF0",1752547675899,0.38218,118490.0,118480.0,1.56038102]
["bitfinex-derivatives","BTCF0:USTF0",1752547676999,0.38218,118490.0,118480.0,1.22875364]
["bitfinex-derivatives","BTCF0:USTF0",1752547677391,0.38218,118490.0,118480.0,1.22975364]
["bitfinex-derivatives","BTCF0:USTF0",1752547677392,0.56257,118490.0,118480.0,1.22975364]
["bitfinex-derivatives","BTCF0:USTF0",1752547677594,0.56257,118490.0,118480.0,0.59851364]
["bitfinex-derivatives","BTCF0:USTF0",1752547677802,0.56257,118490.0,118480.0,1.22999364]
["bitfinex-derivatives","BTCF0:USTF0",1752547679596,0.7313215,118490.0,118480.0,0.59851364]
["bitfinex-derivatives","BTCF0:USTF0",1752547679796,1.06294888,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547679995,1.23174888,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547680196,0.3491558,118480.0,118470.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1752547680401,1.05296318,118480.0,118470.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1752547681696,1.05396318,118480.0,118470.0,0.52970668]
["bitfinex-derivatives","BTCF0:USTF0",1752547682101,1.05396318,118480.0,118470.0,0.36092668]
["bitfinex-derivatives","BTCF0:USTF0",1752547682303,0.7223358,118480.0,118470.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1752547682706,1.05396318,118480.0,118470.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1752547683900,0.16878,118470.0,118460.0,0.65061524]
["bitfinex-derivatives","BTCF0:USTF0",1752547684202,0.5135543,118460.0,118450.0,0.64137347]
["bitfinex-derivatives","BTCF0:USTF0",1752547684512,0.5135543,118460.0,118450.0,0.66295663]
["bitfinex-derivatives","BTCF0:USTF0",1752547684513,0.7413643,118460.0,118450.0,0.66295663]
["bitfinex-derivatives","BTCF0:USTF0",1752547684803,1.07299168,118460.0,118450.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1752547685000,0.6113785,118450.0,118440.0,0.37861409]
["bitfinex-derivatives","BTCF0:USTF0",1752547685205,0.6113785,118450.0,118440.0,1.01113409]
["bitfinex-derivatives","BTCF0:USTF0",1752547685206,0.7313785,118450.0,118440.0,1.01113409]
["bitfinex-derivatives","BTCF0:USTF0",1752547686403,0.7313785,118450.0,118440.0,1.04157226]
["bitfinex-derivatives","BTCF0:USTF0",1752547687705,0.7313785,118450.0,118440.0,1.04457226]
["bitfinex-derivatives","BTCF0:USTF0",1752547688306,0.7323785,118450.0,118440.0,1.04157226]
["bitfinex-derivatives","BTCF0:USTF0",1752547689105,1.06400588,118450.0,118440.0,1.04157226]
["bitfinex-derivatives","BTCF0:USTF0",1752547690006,1.06400588,118450.0,118440.0,1.04157264]
["bitfinex-derivatives","BTCF0:USTF0",1752547691009,1.06400588,118450.0,118440.0,0.68077264]
["bitfinex-derivatives","BTCF0:USTF0",1752547691313,1.06400588,118450.0,118440.0,0.70333099]
["bitfinex-derivatives","BTCF0:USTF0",1752547691608,1.06400588,118450.0,118440.0,1.39575837]
["bitfinex-derivatives","BTCF0:USTF0",1752547691609,0.7323785,118450.0,118440.0,1.39575837]
["bitfinex-derivatives","BTCF0:USTF0",1752547691806,0.7323785,118450.0,118440.0,1.06413099]
["bitfinex-derivatives","BTCF0:USTF0",1752547692107,0.121,118450.0,118440.0,1.57242042]
["bitfinex-derivatives","BTCF0:USTF0",1752547692312,0.121,118450.0,118440.0,1.58745932]
["bitfinex-derivatives","BTCF0:USTF0",1752547692707,0.12068,118450.0,118440.0,1.58745932]
["bitfinex-derivatives","BTCF0:USTF0",1752547693215,0.001,118450.0,118440.0,1.54234262]
["bitfinex-derivatives","BTCF0:USTF0",1752547693706,0.001,118450.0,118440.0,1.55555112]
["bitfinex-derivatives","BTCF0:USTF0",1752547693911,0.131,118450.0,118440.0,1.55555112]
["bitfinex-derivatives","BTCF0:USTF0",1752547694112,0.001,118450.0,118440.0,2.72323112]
["bitfinex-derivatives","BTCF0:USTF0",1752547694514,0.21111988,118460.0,118450.0,0.1690084]
["bitfinex-derivatives","BTCF0:USTF0",1752547694717,0.10012668,118460.0,118450.0,0.95043678]
["bitfinex-derivatives","BTCF0:USTF0",1752547694915,0.26892078,118460.0,118450.0,0.95043678]
["bitfinex-derivatives","BTCF0:USTF0",1752547695424,0.00012668,118460.0,118450.0,1.07392283]
["bitfinex-derivatives","BTCF0:USTF0",1752547695611,0.11012668,118460.0,118450.0,1.07392283]
["bitfinex-derivatives","BTCF0:USTF0",1752547695811,0.00012668,118460.0,118450.0,1.07592283]
["bitfinex-derivatives","BTCF0:USTF0",1752547696011,0.00012668,118460.0,118450.0,1.13607843]
["bitfinex-derivatives","BTCF0:USTF0",1752547696212,0.00012668,118460.0,118450.0,1.40755021]
["bitfinex-derivatives","BTCF0:USTF0",1752547696414,0.00012668,118460.0,118450.0,1.46806596]
["bitfinex-derivatives","BTCF0:USTF0",1752547696608,0.00012668,118460.0,118450.0,1.71806596]
["bitfinex-derivatives","BTCF0:USTF0",1752547696812,0.00012668,118460.0,118450.0,1.65755021]
["bitfinex-derivatives","BTCF0:USTF0",1752547697116,0.01588608,118470.0,118460.0,0.168795]
["bitfinex-derivatives","BTCF0:USTF0",1752547697316,0.13588608,118470.0,118460.0,1.84925544]
["bitfinex-derivatives","BTCF0:USTF0",1752547697515,0.13588608,118470.0,118460.0,1.94288493]
["bitfinex-derivatives","BTCF0:USTF0",1752547697719,0.13588608,118470.0,118460.0,2.00340624]
["bitfinex-derivatives","BTCF0:USTF0",1752547698415,0.13588608,118470.0,118460.0,2.00540624]
["bitfinex-derivatives","BTCF0:USTF0",1752547698717,0.13588608,118470.0,118460.0,2.00536624]
["bitfinex-derivatives","BTCF0:USTF0",1752547698918,0.13588608,118470.0,118460.0,1.31248493]
["bitfinex-derivatives","BTCF0:USTF0",1752547699120,0.13588608,118470.0,118460.0,2.00516624]
["bitfinex-derivatives","BTCF0:USTF0",1752547699324,0.13588608,118470.0,118460.0,2.00512624]
["bitfinex-derivatives","BTCF0:USTF0",1752547700915,0.37465,118500.0,118490.0,0.265037]
["bitfinex-derivatives","BTCF0:USTF0",1752547701114,0.30836,118500.0,118490.0,2.14168376]
["bitfinex-derivatives","BTCF0:USTF0",1752547701308,0.11,118500.0,118490.0,2.29300689]
["bitfinex-derivatives","BTCF0:USTF0",1752547701513,0.48465,118500.0,118490.0,2.25081939]
["bitfinex-derivatives","BTCF0:USTF0",1752547701719,0.48465,118500.0,118490.0,2.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1752547701921,0.48465,118500.0,118490.0,2.95926125]
["bitfinex-derivatives","BTCF0:USTF0",1752547702119,0.48465,118500.0,118490.0,2.62783033]
["bitfinex-derivatives","BTCF0:USTF0",1752547702424,0.112,118500.0,118490.0,3.29108223]
["bitfinex-derivatives","BTCF0:USTF0",1752547702723,0.380618,118500.0,118490.0,3.21544677]
["bitfinex-derivatives","BTCF0:USTF0",1752547702924,0.38061,118500.0,118490.0,3.21544677]
["bitfinex-derivatives","BTCF0:USTF0",1752547703117,0.725638,118500.0,118490.0,2.65299239]
["bitfinex-derivatives","BTCF0:USTF0",1752547703318,0.5569,118500.0,118490.0,3.19874733]
["bitfinex-derivatives","BTCF0:USTF0",1752547703620,0.7256381,118500.0,118490.0,2.87279375]
["bitfinex-derivatives","BTCF0:USTF0",1752547703820,0.7256381,118500.0,118490.0,2.09468671]
["bitfinex-derivatives","BTCF0:USTF0",1752547704021,0.7256381,118500.0,118490.0,2.68435145]
["bitfinex-derivatives","BTCF0:USTF0",1752547704223,0.7256381,118500.0,118490.0,2.85310375]
["bitfinex-derivatives","BTCF0:USTF0",1752547704423,1.07358874,118500.0,118490.0,1.22819761]
["bitfinex-derivatives","BTCF0:USTF0",1752547704626,1.07358874,118500.0,118490.0,1.25087596]
["bitfinex-derivatives","BTCF0:USTF0",1752547704822,1.07358874,118500.0,118490.0,1.88599596]
["bitfinex-derivatives","BTCF0:USTF0",1752547705030,1.07358874,118500.0,118490.0,1.88591596]
["bitfinex-derivatives","BTCF0:USTF0",1752547705231,1.07358874,118500.0,118490.0,1.8556769]
["bitfinex-derivatives","BTCF0:USTF0",1752547705427,1.07358874,118500.0,118490.0,1.19795855]
["bitfinex-derivatives","BTCF0:USTF0",1752547705631,1.43438874,118500.0,118490.0,0.66531855]
["bitfinex-derivatives","BTCF0:USTF0",1752547706534,1.43438874,118500.0,118490.0,0.69555761]
["bitfinex-derivatives","BTCF0:USTF0",1752547706736,1.43438874,118500.0,118490.0,0.66518505]
["bitfinex-derivatives","BTCF0:USTF0",1752547708128,1.07358874,118500.0,118490.0,0.69847505]
["bitfinex-derivatives","BTCF0:USTF0",1752547708333,0.74196136,118500.0,118490.0,0.69847505]
["bitfinex-derivatives","BTCF0:USTF0",1752547709129,1.07358874,118500.0,118490.0,0.03030505]
["bitfinex-derivatives","BTCF0:USTF0",1752547709434,1.07358874,118500.0,118470.0,0.40015015]
["bitfinex-derivatives","BTCF0:USTF0",1752547709435,0.6146666,118480.0,118470.0,0.42113422]
["bitfinex-derivatives","BTCF0:USTF0",1752547709734,1.05629398,118480.0,118470.0,1.07765684]
["bitfinex-derivatives","BTCF0:USTF0",1752547710236,0.7246666,118480.0,118470.0,1.07765684]
["bitfinex-derivatives","BTCF0:USTF0",1752547710536,1.05629398,118480.0,118470.0,1.01277313]
["bitfinex-derivatives","BTCF0:USTF0",1752547710730,1.05629398,118480.0,118470.0,1.03545575]
["bitfinex-derivatives","BTCF0:USTF0",1752547710929,1.05629398,118480.0,118470.0,1.04440865]
["bitfinex-derivatives","BTCF0:USTF0",1752547711435,1.05629398,118480.0,118470.0,1.03645575]
["bitfinex-derivatives","BTCF0:USTF0",1752547711630,1.05629398,118480.0,118470.0,0.67565575]
["bitfinex-derivatives","BTCF0:USTF0",1752547712630,1.05629398,118480.0,118470.0,0.65772262]
["bitfinex-derivatives","BTCF0:USTF0",1752547713737,1.05629398,118480.0,118470.0,1.01852262]
["bitfinex-derivatives","BTCF0:USTF0",1752547713935,1.05629398,118480.0,118470.0,0.65772262]
["bitfinex-derivatives","BTCF0:USTF0",1752547714139,1.05629398,118480.0,118470.0,1.01852262]
["bitfinex-derivatives","BTCF0:USTF0",1752547714632,1.05629398,118480.0,118470.0,0.65772262]
["bitfinex-derivatives","BTCF0:USTF0",1752547714838,1.05629398,118480.0,118470.0,1.01852262]
["bitfinex-derivatives","BTCF0:USTF0",1752547715539,0.7246666,118480.0,118470.0,1.01852262]
["bitfinex-derivatives","BTCF0:USTF0",1752547715740,1.05629398,118480.0,118470.0,1.01852262]
["bitfinex-derivatives","BTCF0:USTF0",1752547716541,1.05629398,118480.0,118470.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1752547717243,1.05629398,118480.0,118470.0,1.02913]
["bitfinex-derivatives","BTCF0:USTF0",1752547717540,0.7246666,118480.0,118470.0,1.04690069]
["bitfinex-derivatives","BTCF0:USTF0",1752547718644,0.7246666,118480.0,118470.0,1.077333]
["bitfinex-derivatives","BTCF0:USTF0",1752547719047,0.7246666,118480.0,118470.0,1.10001562]
["bitfinex-derivatives","BTCF0:USTF0",1752547719348,0.7246666,118480.0,118470.0,1.077333]
["bitfinex-derivatives","BTCF0:USTF0",1752547720848,0.7246666,118480.0,118470.0,1.076333]
["bitfinex-derivatives","BTCF0:USTF0",1752547721344,1.05629398,118480.0,118470.0,0.442293]
["bitfinex-derivatives","BTCF0:USTF0",1752547721543,1.05629398,118480.0,118470.0,1.073653]
["bitfinex-derivatives","BTCF0:USTF0",1752547722743,1.05629398,118480.0,118470.0,0.712853]
["bitfinex-derivatives","BTCF0:USTF0",1752547723245,0.7246666,118480.0,118470.0,0.712853]
["bitfinex-derivatives","BTCF0:USTF0",1752547723446,1.05629398,118480.0,118470.0,0.712853]
["bitfinex-derivatives","BTCF0:USTF0",1752547724041,1.05629398,118480.0,118470.0,0.69508231]
["bitfinex-derivatives","BTCF0:USTF0",1752547724243,1.05629398,118480.0,118470.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1752547724546,1.05629398,118480.0,118470.0,0.69508327]
["bitfinex-derivatives","BTCF0:USTF0",1752547724846,1.05629398,118480.0,118470.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1752547725035,0.7246666,118480.0,118470.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1752547725640,1.05629398,118480.0,118470.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1752547726346,0.7246666,118480.0,118470.0,1.02545]
["bitfinex-derivatives","BTCF0:USTF0",1752547727237,1.05629398,118480.0,118470.0,1.02545]
["bitfinex-derivatives","BTCF0:USTF0",1752547728149,0.7246666,118480.0,118470.0,1.02545]
["bitfinex-derivatives","BTCF0:USTF0",1752547728646,1.05629398,118480.0,118470.0,1.02545]
["bitfinex-derivatives","BTCF0:USTF0",1752547729143,1.05629398,118480.0,118470.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1752547729348,1.05629398,118480.0,118470.0,1.02545]
["bitfinex-derivatives","BTCF0:USTF0",1752547729544,1.07260366,118480.0,118470.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1752547729948,1.07260366,118480.0,118460.0,0.02616481]
["bitfinex-derivatives","BTCF0:USTF0",1752547729949,0.6107308,118470.0,118460.0,0.02616481]
["bitfinex-derivatives","BTCF0:USTF0",1752547730140,0.6107451,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752547730338,1.04237248,118460.0,118450.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1752547731045,1.02737248,118460.0,118450.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1752547731242,0.6957451,118460.0,118450.0,1.02513]
["bitfinex-derivatives","BTCF0:USTF0",1752547731447,0.6987451,118460.0,118450.0,1.02513]
["bitfinex-derivatives","BTCF0:USTF0",1752547732247,0.6987451,118460.0,118450.0,1.03417453]
["bitfinex-derivatives","BTCF0:USTF0",1752547732649,1.03037248,118460.0,118450.0,1.03417453]
["bitfinex-derivatives","BTCF0:USTF0",1752547733147,0.6987451,118460.0,118450.0,1.03417453]
["bitfinex-derivatives","BTCF0:USTF0",1752547733543,0.6987451,118460.0,118450.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1752547733850,0.610759,118450.0,118440.0,0.41190409]
["bitfinex-derivatives","BTCF0:USTF0",1752547734044,1.04238638,118450.0,118440.0,1.04282409]
["bitfinex-derivatives","BTCF0:USTF0",1752547734249,0.710759,118450.0,118440.0,1.04282409]
["bitfinex-derivatives","BTCF0:USTF0",1752547734451,0.710759,118450.0,118440.0,1.05163459]
["bitfinex-derivatives","BTCF0:USTF0",1752547735150,0.711759,118450.0,118440.0,1.05163459]
["bitfinex-derivatives","BTCF0:USTF0",1752547735653,0.711759,118450.0,118440.0,1.40407197]
["bitfinex-derivatives","BTCF0:USTF0",1752547735955,0.711759,118450.0,118440.0,1.07244459]
["bitfinex-derivatives","BTCF0:USTF0",1752547736256,0.711759,118450.0,118440.0,1.05163459]
["bitfinex-derivatives","BTCF0:USTF0",1752547736543,1.04338638,118450.0,118440.0,0.41190409]
["bitfinex-derivatives","BTCF0:USTF0",1752547736744,1.04338638,118450.0,118440.0,0.32207559]
["bitfinex-derivatives","BTCF0:USTF0",1752547736944,0.6107875,118430.0,118420.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1752547737143,0.6107875,118430.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752547737144,0.1688517,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752547737346,1.23294858,118420.0,118410.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1752547737547,1.50236239,118420.0,118410.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1752547737740,1.50236239,118420.0,118400.0,0.00126684]
["bitfinex-derivatives","BTCF0:USTF0",1752547737741,0.351536,118410.0,118400.0,0.00126684]
["bitfinex-derivatives","BTCF0:USTF0",1752547737945,1.43324338,118410.0,118400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752547738149,1.43324338,118410.0,118400.0,0.60005954]
["bitfinex-derivatives","BTCF0:USTF0",1752547739355,0.6108302,118400.0,118390.0,0.01763261]
["bitfinex-derivatives","BTCF0:USTF0",1752547739545,1.06245758,118400.0,118390.0,0.68012389]
["bitfinex-derivatives","BTCF0:USTF0",1752547739854,0.7308302,118400.0,118390.0,0.68012389]
["bitfinex-derivatives","BTCF0:USTF0",1752547740353,0.74714615,118400.0,118390.0,0.69578128]
["bitfinex-derivatives","BTCF0:USTF0",1752547740856,0.74814615,118400.0,118390.0,1.41765201]
["bitfinex-derivatives","BTCF0:USTF0",1752547741353,0.74814615,118400.0,118390.0,1.08602463]
["bitfinex-derivatives","BTCF0:USTF0",1752547741750,0.13731595,118400.0,118390.0,1.58654651]
["bitfinex-derivatives","BTCF0:USTF0",1752547742858,0.30619615,118400.0,118390.0,1.58654651]
["bitfinex-derivatives","BTCF0:USTF0",1752547743056,0.30619615,118400.0,118390.0,1.25491913]
["bitfinex-derivatives","BTCF0:USTF0",1752547743253,0.30619615,118400.0,118390.0,1.58654651]
["bitfinex-derivatives","BTCF0:USTF0",1752547743652,0.40077615,118400.0,118390.0,1.58654651]
["bitfinex-derivatives","BTCF0:USTF0",1752547743849,0.30519615,118400.0,118390.0,1.55709523]
["bitfinex-derivatives","BTCF0:USTF0",1752547746162,0.11550595,118400.0,118390.0,1.55709523]
["bitfinex-derivatives","BTCF0:USTF0",1752547746362,0.09919,118400.0,118390.0,1.55709523]
["bitfinex-derivatives","BTCF0:USTF0",1752547746762,0.09919,118400.0,118390.0,1.58754542]
["bitfinex-derivatives","BTCF0:USTF0",1752547747159,0.2680703,118400.0,118390.0,1.58754542]
["bitfinex-derivatives","BTCF0:USTF0",1752547747558,0.09919,118400.0,118390.0,1.58754542]
["bitfinex-derivatives","BTCF0:USTF0",1752547747759,0.2680703,118400.0,118390.0,1.58754542]
["bitfinex-derivatives","BTCF0:USTF0",1752547748361,1.04164768,118400.0,118390.0,1.03532335]
["bitfinex-derivatives","BTCF0:USTF0",1752547748566,0.7100203,118400.0,118390.0,1.53584543]
["bitfinex-derivatives","BTCF0:USTF0",1752547749060,0.7100203,118400.0,118390.0,1.56629638]
["bitfinex-derivatives","BTCF0:USTF0",1752547749361,0.7100203,118400.0,118390.0,1.566298]
["bitfinex-derivatives","BTCF0:USTF0",1752547749667,0.5273503,118400.0,118390.0,1.53584543]
["bitfinex-derivatives","BTCF0:USTF0",1752547750364,0.7100203,118400.0,118390.0,1.53584543]
["bitfinex-derivatives","BTCF0:USTF0",1752547750662,0.7100203,118400.0,118390.0,1.03576335]
["bitfinex-derivatives","BTCF0:USTF0",1752547750866,0.7100203,118400.0,118390.0,1.20465805]
["bitfinex-derivatives","BTCF0:USTF0",1752547751358,0.7100203,118400.0,118390.0,1.53628543]
["bitfinex-derivatives","BTCF0:USTF0",1752547751666,0.7100203,118400.0,118390.0,1.20465805]
["bitfinex-derivatives","BTCF0:USTF0",1752547752565,0.7100203,118400.0,118390.0,0.84385805]
["bitfinex-derivatives","BTCF0:USTF0",1752547752765,0.7100203,118400.0,118390.0,1.20465805]
["bitfinex-derivatives","BTCF0:USTF0",1752547753968,0.7110203,118400.0,118390.0,1.20365805]
["bitfinex-derivatives","BTCF0:USTF0",1752547754666,0.7110203,118400.0,118390.0,1.53528543]
["bitfinex-derivatives","BTCF0:USTF0",1752547754970,0.7110203,118400.0,118390.0,1.56573884]
["bitfinex-derivatives","BTCF0:USTF0",1752547755167,0.7110203,118400.0,118390.0,1.23411108]
["bitfinex-derivatives","BTCF0:USTF0",1752547755367,0.7110203,118400.0,118390.0,1.56573846]
["bitfinex-derivatives","BTCF0:USTF0",1752547756967,0.7110203,118400.0,118390.0,1.23411108]
["bitfinex-derivatives","BTCF0:USTF0",1752547758070,0.7110203,118400.0,118390.0,0.43317638]
["bitfinex-derivatives","BTCF0:USTF0",1752547758370,0.7110203,118400.0,118390.0,0.03045303]
["bitfinex-derivatives","BTCF0:USTF0",1752547758371,1.04264768,118400.0,118390.0,0.03045303]
["bitfinex-derivatives","BTCF0:USTF0",1752547758569,0.43404,118390.0,118370.0,1.54623282]
["bitfinex-derivatives","BTCF0:USTF0",1752547758770,0.602949,118380.0,118370.0,1.21568979]
["bitfinex-derivatives","BTCF0:USTF0",1752547758969,0.722949,118380.0,118370.0,1.81635282]
["bitfinex-derivatives","BTCF0:USTF0",1752547759167,0.722949,118380.0,118370.0,1.98527612]
["bitfinex-derivatives","BTCF0:USTF0",1752547759365,0.722949,118380.0,118370.0,2.34607612]
["bitfinex-derivatives","BTCF0:USTF0",1752547759875,0.722949,118380.0,118370.0,2.35498083]
["bitfinex-derivatives","BTCF0:USTF0",1752547760070,0.722949,118380.0,118370.0,2.35698083]
["bitfinex-derivatives","BTCF0:USTF0",1752547761573,0.722949,118380.0,118370.0,2.2185171]
["bitfinex-derivatives","BTCF0:USTF0",1752547761777,0.722949,118380.0,118370.0,2.18805753]
["bitfinex-derivatives","BTCF0:USTF0",1752547761968,0.722949,118380.0,118370.0,2.21851691]
["bitfinex-derivatives","BTCF0:USTF0",1752547762166,0.722949,118380.0,118370.0,2.38744001]
["bitfinex-derivatives","BTCF0:USTF0",1752547762167,0.55404,118380.0,118370.0,2.38744001]
["bitfinex-derivatives","BTCF0:USTF0",1752547762366,0.55404,118380.0,118370.0,2.38743962]
["bitfinex-derivatives","BTCF0:USTF0",1752547762565,0.722949,118380.0,118370.0,2.38643962]
["bitfinex-derivatives","BTCF0:USTF0",1752547763073,0.722949,118380.0,118370.0,2.45339366]
["bitfinex-derivatives","BTCF0:USTF0",1752547763270,0.722949,118380.0,118370.0,2.28447036]
["bitfinex-derivatives","BTCF0:USTF0",1752547763470,0.722949,118380.0,118370.0,2.45259366]
["bitfinex-derivatives","BTCF0:USTF0",1752547763669,0.722949,118380.0,118370.0,2.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1752547764073,0.722949,118380.0,118370.0,1.72486083]
["bitfinex-derivatives","BTCF0:USTF0",1752547764374,1.41537638,118380.0,118370.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1752547765175,1.05457638,118380.0,118370.0,0.8000433]
["bitfinex-derivatives","BTCF0:USTF0",1752547765475,0.722949,118380.0,118370.0,1.1608433]
["bitfinex-derivatives","BTCF0:USTF0",1752547765681,0.722949,118380.0,118370.0,1.16970644]
["bitfinex-derivatives","BTCF0:USTF0",1752547765880,0.722949,118380.0,118370.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1752547766076,1.05457638,118380.0,118370.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1752547766676,1.05457638,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547766883,1.41537638,118380.0,118370.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1752547770092,1.05457638,118380.0,118370.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1752547774786,1.05457638,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547774984,1.05457638,118380.0,118370.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752547775992,0.722949,118380.0,118370.0,0.7985633]
["bitfinex-derivatives","BTCF0:USTF0",1752547776494,1.05457638,118380.0,118370.0,0.7985633]
["bitfinex-derivatives","BTCF0:USTF0",1752547776994,0.722949,118380.0,118370.0,0.7985633]
["bitfinex-derivatives","BTCF0:USTF0",1752547777290,0.722949,118380.0,118370.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752547777893,1.05457638,118380.0,118370.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752547781799,1.12339817,118380.0,118370.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1752547782895,1.12339817,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752547783197,1.12339817,118380.0,118370.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1752547784003,1.12339817,118380.0,118370.0,0.62764004]
["bitfinex-derivatives","BTCF0:USTF0",1752547784699,0.79177079,118380.0,118370.0,0.79656334]
["bitfinex-derivatives","BTCF0:USTF0",1752547784899,0.79177079,118380.0,118370.0,1.15736334]
["bitfinex-derivatives","BTCF0:USTF0",1752547785792,0.55404,118380.0,118370.0,1.48899072]
["bitfinex-derivatives","BTCF0:USTF0",1752547785997,0.722949,118380.0,118370.0,1.48899072]
["bitfinex-derivatives","BTCF0:USTF0",1752547786798,0.722949,118380.0,118370.0,1.15736334]
["bitfinex-derivatives","BTCF0:USTF0",1752547787097,0.55404,118380.0,118370.0,1.15736334]
["bitfinex-derivatives","BTCF0:USTF0",1752547788400,0.12,118380.0,118370.0,1.65794272]
["bitfinex-derivatives","BTCF0:USTF0",1752547788704,0.12,118380.0,118370.0,1.5194487]
["bitfinex-derivatives","BTCF0:USTF0",1752547789002,0.12,118380.0,118370.0,1.48899072]
["bitfinex-derivatives","BTCF0:USTF0",1752547789203,0.288909,118380.0,118370.0,1.48899072]
["bitfinex-derivatives","BTCF0:USTF0",1752547789398,0.288909,118380.0,118370.0,1.48819072]
["bitfinex-derivatives","BTCF0:USTF0",1752547790192,0.288909,118380.0,118370.0,1.51864861]
["bitfinex-derivatives","BTCF0:USTF0",1752547790397,0.288909,118380.0,118370.0,1.48819072]
["bitfinex-derivatives","BTCF0:USTF0",1752547790697,0.288909,118380.0,118370.0,1.51864843]
["bitfinex-derivatives","BTCF0:USTF0",1752547791105,0.288909,118380.0,118370.0,1.51880843]
["bitfinex-derivatives","BTCF0:USTF0",1752547791300,0.390539,118380.0,118370.0,1.48835072]
["bitfinex-derivatives","BTCF0:USTF0",1752547791702,0.390539,118380.0,118370.0,1.51880879]
["bitfinex-derivatives","BTCF0:USTF0",1752547791902,0.549729,118380.0,118370.0,1.51852879]
["bitfinex-derivatives","BTCF0:USTF0",1752547792102,0.549729,118380.0,118370.0,2.68692879]
["bitfinex-derivatives","BTCF0:USTF0",1752547792302,0.549729,118380.0,118370.0,2.68700879]
["bitfinex-derivatives","BTCF0:USTF0",1752547793104,0.549729,118380.0,118370.0,2.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1752547793306,0.549729,118380.0,118370.0,2.68700879]
["bitfinex-derivatives","BTCF0:USTF0",1752547794608,0.549729,118380.0,118370.0,2.65655072]
["bitfinex-derivatives","BTCF0:USTF0",1752547794810,0.549729,118380.0,118370.0,2.03083072]
["bitfinex-derivatives","BTCF0:USTF0",1752547795010,0.549729,118380.0,118370.0,2.01240055]
["bitfinex-derivatives","BTCF0:USTF0",1752547795203,0.549729,118380.0,118370.0,2.60798257]
["bitfinex-derivatives","BTCF0:USTF0",1752547795708,0.549729,118380.0,118370.0,1.98194257]
["bitfinex-derivatives","BTCF0:USTF0",1752547795911,0.549729,118380.0,118370.0,2.60806257]
["bitfinex-derivatives","BTCF0:USTF0",1752547796207,0.726209,118380.0,118370.0,2.60798247]
["bitfinex-derivatives","BTCF0:USTF0",1752547796507,0.38082,118380.0,118370.0,2.60798247]
["bitfinex-derivatives","BTCF0:USTF0",1752547796703,0.726209,118380.0,118370.0,1.69920324]
["bitfinex-derivatives","BTCF0:USTF0",1752547797005,0.726209,118380.0,118370.0,2.32524324]
["bitfinex-derivatives","BTCF0:USTF0",1752547797511,0.726209,118380.0,118370.0,2.60798247]
["bitfinex-derivatives","BTCF0:USTF0",1752547798104,0.726209,118380.0,118370.0,2.60802247]
["bitfinex-derivatives","BTCF0:USTF0",1752547799001,0.726209,118380.0,118370.0,1.98194247]
["bitfinex-derivatives","BTCF0:USTF0",1752547799205,0.726209,118380.0,118370.0,2.60758247]
["bitfinex-derivatives","BTCF0:USTF0",1752547799913,0.5573,118380.0,118370.0,2.60758247]
["bitfinex-derivatives","BTCF0:USTF0",1752547800212,0.38082,118380.0,118370.0,2.60758247]
["bitfinex-derivatives","BTCF0:USTF0",1752547801011,0.38082,118380.0,118370.0,2.63804099]
["bitfinex-derivatives","BTCF0:USTF0",1752547802009,0.38082,118380.0,118370.0,2.60758247]
["bitfinex-derivatives","BTCF0:USTF0",1752547802207,0.38082,118380.0,118370.0,2.63803961]
["bitfinex-derivatives","BTCF0:USTF0",1752547802404,0.38082,118380.0,118370.0,2.6380398]
["bitfinex-derivatives","BTCF0:USTF0",1752547802605,0.549729,118380.0,118370.0,2.60758247]
["bitfinex-derivatives","BTCF0:USTF0",1752547802805,0.38082,118380.0,118370.0,2.60758247]
["bitfinex-derivatives","BTCF0:USTF0",1752547803000,0.38082,118380.0,118370.0,2.63803987]
["bitfinex-derivatives","BTCF0:USTF0",1752547803202,0.38082,118380.0,118370.0,2.60758247]
["bitfinex-derivatives","BTCF0:USTF0",1752547804311,0.26082,118400.0,118390.0,0.2111183]
["bitfinex-derivatives","BTCF0:USTF0",1752547804520,0.7261804,118400.0,118390.0,1.88240113]
["bitfinex-derivatives","BTCF0:USTF0",1752547804704,1.00891963,118400.0,118390.0,1.5574383]
["bitfinex-derivatives","BTCF0:USTF0",1752547805017,1.00891963,118400.0,118390.0,1.1966383]
["bitfinex-derivatives","BTCF0:USTF0",1752547805516,0.7261804,118400.0,118390.0,0.5719183]
["bitfinex-derivatives","BTCF0:USTF0",1752547805709,1.00891963,118400.0,118390.0,1.1543747]
["bitfinex-derivatives","BTCF0:USTF0",1752547806008,1.00891963,118400.0,118390.0,1.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1752547806516,0.7261804,118400.0,118390.0,1.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1752547806704,0.7271804,118400.0,118390.0,1.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1752547808510,0.2973047,118390.0,118380.0,0.6563742]
["bitfinex-derivatives","BTCF0:USTF0",1752547808710,1.00893393,118390.0,118380.0,1.154109]
["bitfinex-derivatives","BTCF0:USTF0",1752547808914,0.7261947,118390.0,118380.0,1.154109]
["bitfinex-derivatives","BTCF0:USTF0",1752547809510,0.606209,118380.0,118370.0,1.74042114]
["bitfinex-derivatives","BTCF0:USTF0",1752547809715,0.716209,118380.0,118370.0,2.36478114]
["bitfinex-derivatives","BTCF0:USTF0",1752547810715,0.716209,118380.0,118370.0,1.74042114]
["bitfinex-derivatives","BTCF0:USTF0",1752547810915,1.01481359,118380.0,118370.0,2.36462114]
["bitfinex-derivatives","BTCF0:USTF0",1752547812118,1.01481359,118380.0,118370.0,1.52928004]
["bitfinex-derivatives","BTCF0:USTF0",1752547812318,1.01481359,118380.0,118370.0,2.15316004]
["bitfinex-derivatives","BTCF0:USTF0",1752547812514,1.18376559,118380.0,118370.0,0.36088004]
["bitfinex-derivatives","BTCF0:USTF0",1752547812816,1.18376559,118380.0,118370.0,0.62396004]
["bitfinex-derivatives","BTCF0:USTF0",1752547813611,1.54456559,118380.0,118370.0,0.62396004]
["bitfinex-derivatives","BTCF0:USTF0",1752547814017,1.54456559,118380.0,118370.0,0.62496004]
["bitfinex-derivatives","BTCF0:USTF0",1752547814816,1.54456559,118380.0,118370.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1752547815021,0.6012375,118360.0,118350.0,0.37894535]
["bitfinex-derivatives","BTCF0:USTF0",1752547815223,0.99397673,118360.0,118350.0,0.64194535]
["bitfinex-derivatives","BTCF0:USTF0",1752547815416,0.7112375,118360.0,118350.0,0.64194535]
["bitfinex-derivatives","BTCF0:USTF0",1752547815618,0.99397673,118360.0,118350.0,1.00274535]
["bitfinex-derivatives","BTCF0:USTF0",1752547815818,0.7112375,118360.0,118350.0,1.00274535]
["bitfinex-derivatives","BTCF0:USTF0",1752547816419,0.7112375,118360.0,118350.0,1.01143218]
["bitfinex-derivatives","BTCF0:USTF0",1752547817123,0.99397673,118360.0,118350.0,1.01143218]
["bitfinex-derivatives","BTCF0:USTF0",1752547817624,0.99397673,118360.0,118350.0,1.01443218]
["bitfinex-derivatives","BTCF0:USTF0",1752547817824,0.7112375,118360.0,118350.0,1.01443218]
["bitfinex-derivatives","BTCF0:USTF0",1752547819613,0.99397673,118360.0,118350.0,0.39043218]
["bitfinex-derivatives","BTCF0:USTF0",1752547819815,0.99397673,118360.0,118350.0,1.01463218]
["bitfinex-derivatives","BTCF0:USTF0",1752547820014,0.99397673,118360.0,118350.0,0.65383218]
["bitfinex-derivatives","BTCF0:USTF0",1752547820626,0.99397673,118360.0,118350.0,0.02963218]
["bitfinex-derivatives","BTCF0:USTF0",1752547820821,0.99397673,118360.0,118350.0,0.64522535]
["bitfinex-derivatives","BTCF0:USTF0",1752547822323,0.99397673,118360.0,118350.0,0.64538535]
["bitfinex-derivatives","BTCF0:USTF0",1752547822628,0.99397673,118360.0,118350.0,1.00618535]
["bitfinex-derivatives","BTCF0:USTF0",1752547822829,0.7112375,118360.0,118350.0,1.45787638]
["bitfinex-derivatives","BTCF0:USTF0",1752547823527,0.7112375,118360.0,118350.0,1.17513715]
["bitfinex-derivatives","BTCF0:USTF0",1752547823927,0.7112375,118360.0,118350.0,1.18395416]
["bitfinex-derivatives","BTCF0:USTF0",1752547824132,0.7112375,118360.0,118350.0,1.18095416]
["bitfinex-derivatives","BTCF0:USTF0",1752547824433,0.7122375,118360.0,118350.0,1.18095416]
["bitfinex-derivatives","BTCF0:USTF0",1752547824929,0.7122375,118360.0,118350.0,1.01200236]
["bitfinex-derivatives","BTCF0:USTF0",1752547825131,0.99497673,118360.0,118350.0,1.01200236]
["bitfinex-derivatives","BTCF0:USTF0",1752547825430,0.99497673,118360.0,118350.0,1.18095416]
["bitfinex-derivatives","BTCF0:USTF0",1752547826525,0.99497673,118360.0,118350.0,1.01200236]
["bitfinex-derivatives","BTCF0:USTF0",1752547826928,0.99497673,118360.0,118350.0,0.65120236]
["bitfinex-derivatives","BTCF0:USTF0",1752547827123,0.99497673,118360.0,118350.0,1.01200236]
["bitfinex-derivatives","BTCF0:USTF0",1752547827327,0.99497673,118360.0,118350.0,0.65120236]
["bitfinex-derivatives","BTCF0:USTF0",1752547827737,0.99497673,118360.0,118350.0,1.18095416]
["bitfinex-derivatives","BTCF0:USTF0",1752547828131,0.99497673,118360.0,118350.0,0.37874535]
["bitfinex-derivatives","BTCF0:USTF0",1752547828335,0.99497673,118360.0,118350.0,0.01794535]
["bitfinex-derivatives","BTCF0:USTF0",1752547828634,0.99497673,118360.0,118350.0,0.64114535]
["bitfinex-derivatives","BTCF0:USTF0",1752547829835,0.99497673,118360.0,118350.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1752547830437,1.01091057,118360.0,118350.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1752547832136,0.6012518,118350.0,118340.0,0.36206748]
["bitfinex-derivatives","BTCF0:USTF0",1752547832437,0.6012804,118330.0,118320.0,0.98352]
["bitfinex-derivatives","BTCF0:USTF0",1752547832645,0.7012804,118330.0,118320.0,1.16098202]
["bitfinex-derivatives","BTCF0:USTF0",1752547832854,0.7012804,118330.0,118320.0,1.44372125]
["bitfinex-derivatives","BTCF0:USTF0",1752547833535,0.7012804,118330.0,118320.0,1.27472665]
["bitfinex-derivatives","BTCF0:USTF0",1752547833736,0.7012804,118330.0,118320.0,1.16098202]
["bitfinex-derivatives","BTCF0:USTF0",1752547834142,0.7012804,118330.0,118320.0,1.16138202]
["bitfinex-derivatives","BTCF0:USTF0",1752547834341,0.7012804,118330.0,118320.0,1.16150202]
["bitfinex-derivatives","BTCF0:USTF0",1752547834737,0.7012804,118330.0,118320.0,1.44424125]
["bitfinex-derivatives","BTCF0:USTF0",1752547835746,0.7012804,118330.0,118320.0,1.16150202]
["bitfinex-derivatives","BTCF0:USTF0",1752547836044,0.7012804,118330.0,118320.0,1.16550202]
["bitfinex-derivatives","BTCF0:USTF0",1752547837647,0.1,118330.0,118320.0,1.73098048]
["bitfinex-derivatives","BTCF0:USTF0",1752547838049,0.1,118330.0,118320.0,1.44824125]
["bitfinex-derivatives","BTCF0:USTF0",1752547838442,0.1,118330.0,118320.0,1.73098048]
["bitfinex-derivatives","BTCF0:USTF0",1752547838749,0.1,118330.0,118320.0,1.90000448]
["bitfinex-derivatives","BTCF0:USTF0",1752547838939,0.26402001,118350.0,118340.0,0.1689661]
["bitfinex-derivatives","BTCF0:USTF0",1752547839140,0.5349195,118370.0,118360.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1752547839451,0.6026852,118370.0,118360.0,1.43740673]
["bitfinex-derivatives","BTCF0:USTF0",1752547839636,0.6026852,118370.0,118360.0,1.43886673]
["bitfinex-derivatives","BTCF0:USTF0",1752547840048,0.6026852,118370.0,118360.0,1.79966673]
["bitfinex-derivatives","BTCF0:USTF0",1752547840546,0.6026852,118370.0,118360.0,1.81756104]
["bitfinex-derivatives","BTCF0:USTF0",1752547841048,0.3794641,118370.0,118360.0,1.81756104]
["bitfinex-derivatives","BTCF0:USTF0",1752547841246,0.11,118370.0,118360.0,1.81756104]
["bitfinex-derivatives","BTCF0:USTF0",1752547841444,0.11,118370.0,118360.0,1.84902099]
["bitfinex-derivatives","BTCF0:USTF0",1752547841645,0.11,118370.0,118360.0,1.8490208]
["bitfinex-derivatives","BTCF0:USTF0",1752547842238,0.10854,118370.0,118360.0,2.30072803]
["bitfinex-derivatives","BTCF0:USTF0",1752547842443,0.10854,118370.0,118360.0,2.55072803]
["bitfinex-derivatives","BTCF0:USTF0",1752547843246,0.10854,118370.0,118360.0,1.6453888]
["bitfinex-derivatives","BTCF0:USTF0",1752547843750,0.10854,118370.0,118360.0,2.2681488]
["bitfinex-derivatives","BTCF0:USTF0",1752547843950,0.10854,118370.0,118360.0,2.54988803]
["bitfinex-derivatives","BTCF0:USTF0",1752547844146,0.10854,118370.0,118360.0,2.03993885]
["bitfinex-derivatives","BTCF0:USTF0",1752547844449,0.10854,118370.0,118360.0,2.30088803]
["bitfinex-derivatives","BTCF0:USTF0",1752547844748,0.10854,118370.0,118360.0,2.32367808]
["bitfinex-derivatives","BTCF0:USTF0",1752547846249,0.10854,118370.0,118360.0,2.35391714]
["bitfinex-derivatives","BTCF0:USTF0",1752547846546,0.10854,118370.0,118360.0,2.35385938]
["bitfinex-derivatives","BTCF0:USTF0",1752547846749,0.10854,118370.0,118360.0,2.33112709]
["bitfinex-derivatives","BTCF0:USTF0",1752547847548,0.0834084,118370.0,118360.0,2.33112709]
["bitfinex-derivatives","BTCF0:USTF0",1752547847850,0.0834084,118370.0,118360.0,2.35384981]
["bitfinex-derivatives","BTCF0:USTF0",1752547848242,0.0834084,118370.0,118360.0,2.32361075]
["bitfinex-derivatives","BTCF0:USTF0",1752547848438,0.0834084,118370.0,118360.0,2.35384981]
["bitfinex-derivatives","BTCF0:USTF0",1752547848941,0.0834084,118370.0,118360.0,2.30088803]
["bitfinex-derivatives","BTCF0:USTF0",1752547849943,0.01586536,118380.0,118370.0,0.1689233]
["bitfinex-derivatives","BTCF0:USTF0",1752547850145,0.13586536,118380.0,118370.0,0.81246253]
["bitfinex-derivatives","BTCF0:USTF0",1752547851048,0.13586536,118380.0,118370.0,0.81446253]
["bitfinex-derivatives","BTCF0:USTF0",1752547851949,0.13586536,118380.0,118370.0,0.84491827]
["bitfinex-derivatives","BTCF0:USTF0",1752547852147,0.56943426,118380.0,118370.0,0.84491827]
["bitfinex-derivatives","BTCF0:USTF0",1752547852452,0.13586536,118380.0,118370.0,1.43490253]
["bitfinex-derivatives","BTCF0:USTF0",1752547852643,0.13586536,118380.0,118370.0,1.46535774]
["bitfinex-derivatives","BTCF0:USTF0",1752547852843,0.57555536,118380.0,118370.0,1.43490253]
["bitfinex-derivatives","BTCF0:USTF0",1752547853250,0.57555536,118380.0,118370.0,1.50363269]
["bitfinex-derivatives","BTCF0:USTF0",1752547853751,0.74446436,118380.0,118370.0,0.81446253]
["bitfinex-derivatives","BTCF0:USTF0",1752547853944,0.74446436,118380.0,118370.0,1.43490253]
["bitfinex-derivatives","BTCF0:USTF0",1752547853945,0.57555536,118380.0,118370.0,1.43490253]
["bitfinex-derivatives","BTCF0:USTF0",1752547854247,0.40052536,118380.0,118370.0,1.43490253]
["bitfinex-derivatives","BTCF0:USTF0",1752547854639,0.74446436,118380.0,118370.0,1.43490253]
["bitfinex-derivatives","BTCF0:USTF0",1752547854839,0.74446436,118380.0,118370.0,0.5317233]
["bitfinex-derivatives","BTCF0:USTF0",1752547855049,0.74446436,118380.0,118370.0,1.1522433]
["bitfinex-derivatives","BTCF0:USTF0",1752547855549,0.74446436,118380.0,118370.0,1.43498253]
["bitfinex-derivatives","BTCF0:USTF0",1752547855746,0.74446436,118380.0,118370.0,1.1522433]
["bitfinex-derivatives","BTCF0:USTF0",1752547855941,1.02720359,118380.0,118370.0,1.1522433]
["bitfinex-derivatives","BTCF0:USTF0",1752547856248,1.02720359,118380.0,118370.0,1.1521633]
["bitfinex-derivatives","BTCF0:USTF0",1752547856449,1.02720359,118380.0,118370.0,0.7913633]
["bitfinex-derivatives","BTCF0:USTF0",1752547856851,1.02720359,118380.0,118370.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1752547857245,1.02720359,118380.0,118370.0,0.7913632]
["bitfinex-derivatives","BTCF0:USTF0",1752547857451,0.74446436,118380.0,118370.0,1.43490243]
["bitfinex-derivatives","BTCF0:USTF0",1752547858049,0.57555536,118380.0,118370.0,1.1521632]
["bitfinex-derivatives","BTCF0:USTF0",1752547858250,0.57555536,118380.0,118370.0,1.43490243]
["bitfinex-derivatives","BTCF0:USTF0",1752547858650,0.74446436,118380.0,118370.0,1.43490243]
["bitfinex-derivatives","BTCF0:USTF0",1752547858853,0.74446436,118380.0,118370.0,1.43290243]
["bitfinex-derivatives","BTCF0:USTF0",1752547859055,0.74646436,118380.0,118370.0,1.1501632]
["bitfinex-derivatives","BTCF0:USTF0",1752547859255,0.57755536,118380.0,118370.0,1.18062373]
["bitfinex-derivatives","BTCF0:USTF0",1752547859754,0.57755536,118380.0,118370.0,1.1501632]
["bitfinex-derivatives","BTCF0:USTF0",1752547859956,0.57755536,118380.0,118370.0,1.43290243]
["bitfinex-derivatives","BTCF0:USTF0",1752547861151,0.40252536,118380.0,118370.0,1.43290243]
["bitfinex-derivatives","BTCF0:USTF0",1752547861357,0.13786536,118380.0,118370.0,1.43290243]
["bitfinex-derivatives","BTCF0:USTF0",1752547861958,0.40252536,118380.0,118370.0,1.43290243]
["bitfinex-derivatives","BTCF0:USTF0",1752547862854,0.57043436,118380.0,118370.0,1.43290243]
["bitfinex-derivatives","BTCF0:USTF0",1752547863056,0.40152536,118380.0,118370.0,1.46336104]
["bitfinex-derivatives","BTCF0:USTF0",1752547863351,0.56943426,118380.0,118370.0,1.46336104]
["bitfinex-derivatives","BTCF0:USTF0",1752547863556,0.74446426,118380.0,118370.0,1.46336104]
["bitfinex-derivatives","BTCF0:USTF0",1752547865059,0.74446426,118380.0,118370.0,0.84292104]
["bitfinex-derivatives","BTCF0:USTF0",1752547865357,0.74446426,118380.0,118370.0,1.18030181]
["bitfinex-derivatives","BTCF0:USTF0",1752547866056,0.74446426,118380.0,118370.0,1.46304104]
["bitfinex-derivatives","BTCF0:USTF0",1752547866359,0.74446436,118380.0,118370.0,1.46304104]
["bitfinex-derivatives","BTCF0:USTF0",1752547866760,0.40052536,118380.0,118370.0,1.46304104]
["bitfinex-derivatives","BTCF0:USTF0",1752547867562,0.40052536,118380.0,118370.0,1.48576376]
["bitfinex-derivatives","BTCF0:USTF0",1752547867757,0.13586536,118380.0,118370.0,1.48576376]
["bitfinex-derivatives","BTCF0:USTF0",1752547867963,0.13686536,118380.0,118370.0,1.48576376]
["bitfinex-derivatives","BTCF0:USTF0",1752547868463,0.13586536,118380.0,118370.0,1.4932801]
["bitfinex-derivatives","BTCF0:USTF0",1752547868759,0.13586536,118380.0,118370.0,1.56246271]
["bitfinex-derivatives","BTCF0:USTF0",1752547868959,0.13586536,118380.0,118370.0,1.55500642]
["bitfinex-derivatives","BTCF0:USTF0",1752547869359,0.13586536,118380.0,118370.0,1.58524548]
["bitfinex-derivatives","BTCF0:USTF0",1752547869560,0.13586536,118380.0,118370.0,1.55500642]
["bitfinex-derivatives","BTCF0:USTF0",1752547870361,0.12,118380.0,118370.0,1.55500642]
["bitfinex-derivatives","BTCF0:USTF0",1752547870757,0.12,118380.0,118370.0,1.56246271]
["bitfinex-derivatives","BTCF0:USTF0",1752547871261,0.12,118380.0,118370.0,1.56446271]
["bitfinex-derivatives","BTCF0:USTF0",1752547871452,0.12,118380.0,118370.0,1.55702293]
["bitfinex-derivatives","BTCF0:USTF0",1752547872560,0.12,118380.0,118370.0,1.58726199]
["bitfinex-derivatives","BTCF0:USTF0",1752547872957,0.12,118380.0,118370.0,1.56446271]
["bitfinex-derivatives","BTCF0:USTF0",1752547873262,0.12,118380.0,118370.0,1.58726201]
["bitfinex-derivatives","BTCF0:USTF0",1752547873458,0.12,118380.0,118370.0,1.56446271]
["bitfinex-derivatives","BTCF0:USTF0",1752547873658,0.12,118380.0,118370.0,2.73274271]
["bitfinex-derivatives","BTCF0:USTF0",1752547873957,0.12,118380.0,118370.0,2.73273849]
["bitfinex-derivatives","BTCF0:USTF0",1752547874555,0.16568588,118400.0,118390.0,0.1906447]
["bitfinex-derivatives","BTCF0:USTF0",1752547874760,0.27568588,118400.0,118390.0,1.84411832]
["bitfinex-derivatives","BTCF0:USTF0",1752547875153,0.2759,118430.0,118420.0,0.1692619]
["bitfinex-derivatives","BTCF0:USTF0",1752547875352,0.5547377,118430.0,118420.0,1.79244113]
["bitfinex-derivatives","BTCF0:USTF0",1752547875651,0.3859,118430.0,118420.0,1.79244113]
["bitfinex-derivatives","BTCF0:USTF0",1752547875855,0.3859,118430.0,118420.0,1.82289016]
["bitfinex-derivatives","BTCF0:USTF0",1752547876056,0.5547376,118430.0,118420.0,1.82289016]
["bitfinex-derivatives","BTCF0:USTF0",1752547876361,0.5547376,118430.0,118420.0,1.82266016]
["bitfinex-derivatives","BTCF0:USTF0",1752547876662,0.7159876,118430.0,118420.0,1.82266016]
["bitfinex-derivatives","BTCF0:USTF0",1752547876863,0.99872683,118430.0,118420.0,1.54020093]
["bitfinex-derivatives","BTCF0:USTF0",1752547877065,0.7159876,118430.0,118420.0,1.54020093]
["bitfinex-derivatives","BTCF0:USTF0",1752547877862,0.99872683,118430.0,118420.0,1.5099519]
["bitfinex-derivatives","BTCF0:USTF0",1752547878059,0.99872683,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752547878268,0.99872683,118430.0,118420.0,1.01065087]
["bitfinex-derivatives","BTCF0:USTF0",1752547878559,1.41760683,118430.0,118420.0,0.39125087]
["bitfinex-derivatives","BTCF0:USTF0",1752547878865,1.41960683,118430.0,118420.0,1.01125087]
["bitfinex-derivatives","BTCF0:USTF0",1752547879062,1.41960683,118430.0,118420.0,0.29302087]
["bitfinex-derivatives","BTCF0:USTF0",1752547879262,0.6047019,118420.0,118410.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1752547879462,1.37407532,118420.0,118410.0,0.65029431]
["bitfinex-derivatives","BTCF0:USTF0",1752547879661,1.37407532,118420.0,118410.0,0.6502937]
["bitfinex-derivatives","BTCF0:USTF0",1752547879964,1.79297132,118420.0,118410.0,0.6502937]
["bitfinex-derivatives","BTCF0:USTF0",1752547880261,1.37407532,118420.0,118410.0,0.8191599]
["bitfinex-derivatives","BTCF0:USTF0",1752547880566,0.73153609,118420.0,118410.0,1.27219913]
["bitfinex-derivatives","BTCF0:USTF0",1752547880766,0.73153609,118420.0,118410.0,1.43384913]
["bitfinex-derivatives","BTCF0:USTF0",1752547881160,0.73153609,118420.0,118410.0,1.4566464]
["bitfinex-derivatives","BTCF0:USTF0",1752547881362,0.73153609,118420.0,118410.0,1.01225717]
["bitfinex-derivatives","BTCF0:USTF0",1752547881566,1.01427532,118420.0,118410.0,1.01225717]
["bitfinex-derivatives","BTCF0:USTF0",1752547881865,0.73153609,118420.0,118410.0,1.01225717]
["bitfinex-derivatives","BTCF0:USTF0",1752547882959,0.73153609,118420.0,118410.0,0.9894599]
["bitfinex-derivatives","BTCF0:USTF0",1752547884262,0.73153609,118420.0,118410.0,1.3502599]
["bitfinex-derivatives","BTCF0:USTF0",1752547884455,0.73153609,118420.0,118410.0,1.87791913]
["bitfinex-derivatives","BTCF0:USTF0",1752547884766,0.56268419,118420.0,118410.0,1.87791913]
["bitfinex-derivatives","BTCF0:USTF0",1752547885066,0.12683419,118420.0,118410.0,1.87791913]
["bitfinex-derivatives","BTCF0:USTF0",1752547885262,0.12683419,118420.0,118410.0,1.9007164]
["bitfinex-derivatives","BTCF0:USTF0",1752547885569,0.0013,118430.0,118420.0,0.2792319]
["bitfinex-derivatives","BTCF0:USTF0",1752547885763,0.1013,118430.0,118420.0,1.04606113]
["bitfinex-derivatives","BTCF0:USTF0",1752547886563,0.1033,118430.0,118420.0,1.04606113]
["bitfinex-derivatives","BTCF0:USTF0",1752547886755,0.1033,118430.0,118420.0,1.07650663]
["bitfinex-derivatives","BTCF0:USTF0",1752547886956,0.1033,118430.0,118420.0,1.12476727]
["bitfinex-derivatives","BTCF0:USTF0",1752547887361,0.0033,118430.0,118420.0,2.29272727]
["bitfinex-derivatives","BTCF0:USTF0",1752547887662,0.1133,118430.0,118420.0,2.29272727]
["bitfinex-derivatives","BTCF0:USTF0",1752547887854,0.0033,118430.0,118420.0,2.29272727]
["bitfinex-derivatives","BTCF0:USTF0",1752547888057,0.1133,118430.0,118420.0,2.29272727]
["bitfinex-derivatives","BTCF0:USTF0",1752547888260,0.0033,118430.0,118420.0,2.29272727]
["bitfinex-derivatives","BTCF0:USTF0",1752547888457,0.0033,118430.0,118420.0,2.31552454]
["bitfinex-derivatives","BTCF0:USTF0",1752547888665,0.0013,118430.0,118420.0,2.31552454]
["bitfinex-derivatives","BTCF0:USTF0",1752547888969,0.0013,118430.0,118420.0,2.31752454]
["bitfinex-derivatives","BTCF0:USTF0",1752547889467,0.1213,118430.0,118420.0,2.31752454]
["bitfinex-derivatives","BTCF0:USTF0",1752547889863,0.0013,118430.0,118420.0,2.31752454]
["bitfinex-derivatives","BTCF0:USTF0",1752547890061,0.1113,118430.0,118420.0,2.31752454]
["bitfinex-derivatives","BTCF0:USTF0",1752547890265,0.0013,118430.0,118420.0,2.31752454]
["bitfinex-derivatives","BTCF0:USTF0",1752547890571,0.1213,118430.0,118420.0,2.31752454]
["bitfinex-derivatives","BTCF0:USTF0",1752547890872,0.0013,118430.0,118420.0,2.29472727]
["bitfinex-derivatives","BTCF0:USTF0",1752547891064,0.1013,118430.0,118420.0,2.29472727]
["bitfinex-derivatives","BTCF0:USTF0",1752547891372,0.0013,118430.0,118420.0,2.29472727]
["bitfinex-derivatives","BTCF0:USTF0",1752547891570,0.1213,118430.0,118420.0,2.30283727]
["bitfinex-derivatives","BTCF0:USTF0",1752547892071,0.1213,118430.0,118420.0,2.32563454]
["bitfinex-derivatives","BTCF0:USTF0",1752547892371,0.1013,118430.0,118420.0,2.32563454]
["bitfinex-derivatives","BTCF0:USTF0",1752547892960,0.7059877,118430.0,118420.0,2.93524454]
["bitfinex-derivatives","BTCF0:USTF0",1752547893165,0.53715,118430.0,118420.0,2.93524454]
["bitfinex-derivatives","BTCF0:USTF0",1752547893367,0.1013,118430.0,118420.0,2.94335454]
["bitfinex-derivatives","BTCF0:USTF0",1752547893871,0.1013,118430.0,118420.0,2.92055727]
["bitfinex-derivatives","BTCF0:USTF0",1752547894076,0.1013,118430.0,118420.0,2.94329076]
["bitfinex-derivatives","BTCF0:USTF0",1752547894571,0.1013,118430.0,118420.0,2.92055727]
["bitfinex-derivatives","BTCF0:USTF0",1752547895273,0.1013,118430.0,118420.0,2.94329195]
["bitfinex-derivatives","BTCF0:USTF0",1752547895471,0.1213,118430.0,118420.0,2.95650618]
["bitfinex-derivatives","BTCF0:USTF0",1752547896167,0.1213,118430.0,118420.0,2.9337715]
["bitfinex-derivatives","BTCF0:USTF0",1752547896368,0.1213,118430.0,118420.0,2.95650932]
["bitfinex-derivatives","BTCF0:USTF0",1752547897070,0.7259876,118430.0,118420.0,2.94839932]
["bitfinex-derivatives","BTCF0:USTF0",1752547897466,0.55715,118430.0,118420.0,2.94839932]
["bitfinex-derivatives","BTCF0:USTF0",1752547897666,0.7259876,118430.0,118420.0,2.91996727]
["bitfinex-derivatives","BTCF0:USTF0",1752547898074,0.7259876,118430.0,118420.0,2.94270509]
["bitfinex-derivatives","BTCF0:USTF0",1752547898075,0.55715,118430.0,118420.0,2.94270509]
["bitfinex-derivatives","BTCF0:USTF0",1752547898267,0.21977,118430.0,118420.0,2.91996727]
["bitfinex-derivatives","BTCF0:USTF0",1752547899272,0.1213,118430.0,118420.0,2.91996727]
["bitfinex-derivatives","BTCF0:USTF0",1752547899567,0.0013,118430.0,118420.0,2.91996727]
["bitfinex-derivatives","BTCF0:USTF0",1752547899775,0.0013,118430.0,118420.0,2.93318096]
["bitfinex-derivatives","BTCF0:USTF0",1752547899966,0.1113,118430.0,118420.0,2.91996727]
["bitfinex-derivatives","BTCF0:USTF0",1752547900167,0.1113,118430.0,118420.0,2.93318114]
["bitfinex-derivatives","BTCF0:USTF0",1752547901075,0.1113,118430.0,118420.0,2.91996727]
["bitfinex-derivatives","BTCF0:USTF0",1752547901374,0.1113,118430.0,118420.0,2.93318102]
["bitfinex-derivatives","BTCF0:USTF0",1752547902371,0.1113,118430.0,118420.0,2.91996727]
["bitfinex-derivatives","BTCF0:USTF0",1752547902571,0.1113,118430.0,118420.0,2.93318083]
["bitfinex-derivatives","BTCF0:USTF0",1752547902974,0.1113,118430.0,118420.0,2.91996727]
["bitfinex-derivatives","BTCF0:USTF0",1752547903278,0.1113,118430.0,118420.0,2.95591856]
["bitfinex-derivatives","BTCF0:USTF0",1752547903774,0.1113,118430.0,118420.0,2.93318074]
["bitfinex-derivatives","BTCF0:USTF0",1752547904170,0.1113,118430.0,118420.0,2.95591856]
["bitfinex-derivatives","BTCF0:USTF0",1752547904571,0.0013,118430.0,118420.0,2.93318074]
["bitfinex-derivatives","BTCF0:USTF0",1752547904971,0.1013,118430.0,118420.0,2.95591856]
["bitfinex-derivatives","BTCF0:USTF0",1752547905166,0.10812066,118450.0,118440.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1752547905369,0.14581066,118450.0,118440.0,1.76338513]
["bitfinex-derivatives","BTCF0:USTF0",1752547905871,0.14581066,118450.0,118440.0,1.83030752]
["bitfinex-derivatives","BTCF0:USTF0",1752547906373,0.30998066,118450.0,118440.0,1.83030752]
["bitfinex-derivatives","BTCF0:USTF0",1752547906573,0.43277066,118450.0,118440.0,1.83030752]
["bitfinex-derivatives","BTCF0:USTF0",1752547906980,0.43277066,118450.0,118440.0,1.78171544]
["bitfinex-derivatives","BTCF0:USTF0",1752547907275,0.42946,118470.0,118460.0,0.2779949]
["bitfinex-derivatives","BTCF0:USTF0",1752547907473,0.42946,118470.0,118460.0,1.66624269]
["bitfinex-derivatives","BTCF0:USTF0",1752547907474,0.54946,118470.0,118460.0,1.66624269]
["bitfinex-derivatives","BTCF0:USTF0",1752547907872,0.7182407,118470.0,118460.0,1.66624269]
["bitfinex-derivatives","BTCF0:USTF0",1752547908678,0.54946,118470.0,118460.0,2.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1752547908879,0.37081,118470.0,118460.0,2.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1752547909079,0.12,118470.0,118460.0,2.06602156]
["bitfinex-derivatives","BTCF0:USTF0",1752547909583,0.12,118470.0,118460.0,2.07923058]
["bitfinex-derivatives","BTCF0:USTF0",1752547909879,0.12,118470.0,118460.0,2.1019684]
["bitfinex-derivatives","BTCF0:USTF0",1752547910376,0.12,118470.0,118460.0,2.10946964]
["bitfinex-derivatives","BTCF0:USTF0",1752547910577,0.12,118470.0,118460.0,1.18078279]
["bitfinex-derivatives","BTCF0:USTF0",1752547910776,0.7182405,118470.0,118460.0,1.48593581]
["bitfinex-derivatives","BTCF0:USTF0",1752547911080,0.7182405,118470.0,118460.0,1.747979]
["bitfinex-derivatives","BTCF0:USTF0",1752547912382,0.7182405,118470.0,118460.0,1.387179]
["bitfinex-derivatives","BTCF0:USTF0",1752547912579,0.7182405,118470.0,118460.0,1.72796679]
["bitfinex-derivatives","BTCF0:USTF0",1752547912882,0.12,118470.0,118460.0,1.72796679]
["bitfinex-derivatives","BTCF0:USTF0",1752547913075,0.12,118470.0,118460.0,2.11900585]
["bitfinex-derivatives","BTCF0:USTF0",1752547913478,0.12,118470.0,118460.0,2.13221514]
["bitfinex-derivatives","BTCF0:USTF0",1752547913684,0.12,118470.0,118460.0,2.10946991]
["bitfinex-derivatives","BTCF0:USTF0",1752547913880,0.09775,118490.0,118480.0,0.1687662]
["bitfinex-derivatives","BTCF0:USTF0",1752547914183,0.30192,118490.0,118480.0,1.85457071]
["bitfinex-derivatives","BTCF0:USTF0",1752547914379,0.639512,118490.0,118480.0,1.58167459]
["bitfinex-derivatives","BTCF0:USTF0",1752547914680,0.639512,118490.0,118480.0,1.55894292]
["bitfinex-derivatives","BTCF0:USTF0",1752547915375,0.92191979,118490.0,118480.0,1.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1752547915571,0.92191979,118490.0,118480.0,0.81604292]
["bitfinex-derivatives","BTCF0:USTF0",1752547915774,0.92191979,118490.0,118480.0,0.66869672]
["bitfinex-derivatives","BTCF0:USTF0",1752547915973,0.92291979,118490.0,118480.0,0.67000839]
["bitfinex-derivatives","BTCF0:USTF0",1752547916584,1.28371979,118490.0,118480.0,0.64727672]
["bitfinex-derivatives","BTCF0:USTF0",1752547916879,1.28371979,118490.0,118480.0,0.81604292]
["bitfinex-derivatives","BTCF0:USTF0",1752547917178,1.001312,118490.0,118480.0,0.83746292]
["bitfinex-derivatives","BTCF0:USTF0",1752547917384,0.640512,118490.0,118480.0,1.50340238]
["bitfinex-derivatives","BTCF0:USTF0",1752547918784,0.640512,118490.0,118480.0,1.22099459]
["bitfinex-derivatives","BTCF0:USTF0",1752547919283,0.47176,118490.0,118480.0,1.19826292]
["bitfinex-derivatives","BTCF0:USTF0",1752547919586,0.640512,118490.0,118480.0,1.23437459]
["bitfinex-derivatives","BTCF0:USTF0",1752547920191,0.640512,118490.0,118480.0,0.43538839]
["bitfinex-derivatives","BTCF0:USTF0",1752547920386,0.97129266,118490.0,118480.0,0.05315485]
["bitfinex-derivatives","BTCF0:USTF0",1752547920580,0.640512,118490.0,118480.0,0.86018105]
["bitfinex-derivatives","BTCF0:USTF0",1752547920781,0.639512,118490.0,118480.0,0.86018105]
["bitfinex-derivatives","BTCF0:USTF0",1752547923379,0.47076,118490.0,118480.0,1.18162358]
["bitfinex-derivatives","BTCF0:USTF0",1752547923686,0.47076,118490.0,118480.0,1.23436105]
["bitfinex-derivatives","BTCF0:USTF0",1752547924289,0.47076,118490.0,118480.0,1.56514171]
["bitfinex-derivatives","BTCF0:USTF0",1752547924689,0.639512,118490.0,118480.0,1.56514171]
["bitfinex-derivatives","BTCF0:USTF0",1752547924993,0.639512,118490.0,118480.0,1.22098105]
["bitfinex-derivatives","BTCF0:USTF0",1752547926097,0.639512,118490.0,118480.0,0.86018105]
["bitfinex-derivatives","BTCF0:USTF0",1752547926590,0.47076,118490.0,118480.0,1.23436105]
["bitfinex-derivatives","BTCF0:USTF0",1752547926786,0.639512,118490.0,118480.0,0.87356105]
["bitfinex-derivatives","BTCF0:USTF0",1752547926994,0.639512,118490.0,118480.0,1.23436105]
["bitfinex-derivatives","BTCF0:USTF0",1752547927791,0.639512,118490.0,118480.0,0.61752105]
["bitfinex-derivatives","BTCF0:USTF0",1752547927994,0.639512,118490.0,118480.0,0.85997639]
["bitfinex-derivatives","BTCF0:USTF0",1752547928299,0.639512,118490.0,118480.0,1.22077639]
["bitfinex-derivatives","BTCF0:USTF0",1752547928598,0.639512,118490.0,118480.0,1.19806292]
["bitfinex-derivatives","BTCF0:USTF0",1752547928791,0.639512,118490.0,118480.0,1.30077829]
["bitfinex-derivatives","BTCF0:USTF0",1752547928992,0.639512,118490.0,118480.0,1.27806292]
["bitfinex-derivatives","BTCF0:USTF0",1752547929693,0.47076,118490.0,118480.0,1.27806292]
["bitfinex-derivatives","BTCF0:USTF0",1752547929997,0.639512,118490.0,118480.0,1.31416293]
["bitfinex-derivatives","BTCF0:USTF0",1752547930196,0.639512,118490.0,118480.0,0.15457673]
["bitfinex-derivatives","BTCF0:USTF0",1752547930392,0.639512,118490.0,118480.0,0.74943673]
["bitfinex-derivatives","BTCF0:USTF0",1752547930594,0.639512,118490.0,118480.0,0.77085673]
["bitfinex-derivatives","BTCF0:USTF0",1752547931794,0.639512,118490.0,118480.0,0.74813672]
["bitfinex-derivatives","BTCF0:USTF0",1752547932694,0.639512,118490.0,118480.0,0.91690292]
["bitfinex-derivatives","BTCF0:USTF0",1752547932899,0.639512,118490.0,118480.0,0.74813672]
["bitfinex-derivatives","BTCF0:USTF0",1752547933095,0.639512,118490.0,118480.0,0.91690292]
["bitfinex-derivatives","BTCF0:USTF0",1752547933602,0.639512,118490.0,118480.0,0.74813672]
["bitfinex-derivatives","BTCF0:USTF0",1752547933999,0.639512,118490.0,118480.0,0.13185672]
["bitfinex-derivatives","BTCF0:USTF0",1752547934199,1.33109266,118490.0,118480.0,0.72627672]
["bitfinex-derivatives","BTCF0:USTF0",1752547934406,1.33109266,118490.0,118480.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1752547934802,1.58114066,118490.0,118460.0,0.39226216]
["bitfinex-derivatives","BTCF0:USTF0",1752547934996,1.29586106,118470.0,118460.0,0.0617004]
["bitfinex-derivatives","BTCF0:USTF0",1752547935199,1.40586106,118470.0,118460.0,0.6777804]
["bitfinex-derivatives","BTCF0:USTF0",1752547935403,1.0750804,118470.0,118460.0,0.65506039]
["bitfinex-derivatives","BTCF0:USTF0",1752547936604,1.40586106,118470.0,118460.0,0.65506039]
["bitfinex-derivatives","BTCF0:USTF0",1752547937603,1.0750804,118470.0,118460.0,0.74106039]
["bitfinex-derivatives","BTCF0:USTF0",1752547938000,1.40586106,118470.0,118460.0,0.65450039]
["bitfinex-derivatives","BTCF0:USTF0",1752547938202,1.40586106,118470.0,118460.0,0.65451961]
["bitfinex-derivatives","BTCF0:USTF0",1752547938905,1.40586106,118470.0,118460.0,0.62408137]
["bitfinex-derivatives","BTCF0:USTF0",1752547940002,0.6042947,118460.0,118450.0,0.10330672]
["bitfinex-derivatives","BTCF0:USTF0",1752547940206,0.7042947,118460.0,118450.0,0.74958943]
["bitfinex-derivatives","BTCF0:USTF0",1752547940398,0.6043089,118450.0,118440.0,0.68254499]
["bitfinex-derivatives","BTCF0:USTF0",1752547940603,0.7243089,118450.0,118440.0,1.32850818]
["bitfinex-derivatives","BTCF0:USTF0",1752547940901,0.7243089,118450.0,118440.0,1.23827558]
["bitfinex-derivatives","BTCF0:USTF0",1752547941097,0.7243089,118450.0,118440.0,1.40709878]
["bitfinex-derivatives","BTCF0:USTF0",1752547941711,0.7243089,118450.0,118440.0,1.42896811]
["bitfinex-derivatives","BTCF0:USTF0",1752547942006,0.7243089,118450.0,118440.0,1.75974877]
["bitfinex-derivatives","BTCF0:USTF0",1752547942508,0.7243089,118450.0,118440.0,1.76174877]
["bitfinex-derivatives","BTCF0:USTF0",1752547942706,0.724309,118450.0,118440.0,1.76174877]
["bitfinex-derivatives","BTCF0:USTF0",1752547943307,0.724309,118450.0,118440.0,1.43096811]
["bitfinex-derivatives","BTCF0:USTF0",1752547943909,0.28303,118450.0,118440.0,1.76174877]
["bitfinex-derivatives","BTCF0:USTF0",1752547944107,0.4518389,118450.0,118440.0,1.76174877]
["bitfinex-derivatives","BTCF0:USTF0",1752547944308,0.7243089,118450.0,118440.0,1.43096801]
["bitfinex-derivatives","BTCF0:USTF0",1752547944714,0.7243089,118450.0,118440.0,1.40052482]
["bitfinex-derivatives","BTCF0:USTF0",1752547945013,0.7243089,118450.0,118440.0,1.43096777]
["bitfinex-derivatives","BTCF0:USTF0",1752547945207,0.7243089,118450.0,118440.0,1.40052482]
["bitfinex-derivatives","BTCF0:USTF0",1752547945714,0.7243089,118450.0,118440.0,1.38714482]
["bitfinex-derivatives","BTCF0:USTF0",1752547947006,0.7243089,118450.0,118440.0,1.21832172]
["bitfinex-derivatives","BTCF0:USTF0",1752547947211,0.7243089,118450.0,118440.0,1.38714482]
["bitfinex-derivatives","BTCF0:USTF0",1752547947415,1.0067777,118450.0,118440.0,0.52421172]
["bitfinex-derivatives","BTCF0:USTF0",1752547947605,0.12,118450.0,118440.0,1.96458252]
["bitfinex-derivatives","BTCF0:USTF0",1752547947806,0.12,118450.0,118440.0,1.71255626]
["bitfinex-derivatives","BTCF0:USTF0",1752547948002,0.12,118450.0,118440.0,1.68211372]
["bitfinex-derivatives","BTCF0:USTF0",1752547949113,0.12,118450.0,118440.0,1.71255367]
["bitfinex-derivatives","BTCF0:USTF0",1752547950310,0.3584989,118450.0,118440.0,1.43008487]
["bitfinex-derivatives","BTCF0:USTF0",1752547950612,0.7243089,118450.0,118440.0,1.71439367]
["bitfinex-derivatives","BTCF0:USTF0",1752547951106,0.5555,118450.0,118440.0,1.43192487]
["bitfinex-derivatives","BTCF0:USTF0",1752547952317,0.7243089,118450.0,118440.0,1.41854487]
["bitfinex-derivatives","BTCF0:USTF0",1752547952814,0.5555,118450.0,118440.0,1.43192487]
["bitfinex-derivatives","BTCF0:USTF0",1752547953011,0.5555,118450.0,118440.0,1.762909]
["bitfinex-derivatives","BTCF0:USTF0",1752547953218,0.49356,118450.0,118440.0,1.762909]
["bitfinex-derivatives","BTCF0:USTF0",1752547953911,0.49356,118450.0,118440.0,1.43192487]
["bitfinex-derivatives","BTCF0:USTF0",1752547954107,0.7243089,118450.0,118440.0,1.762909]
["bitfinex-derivatives","BTCF0:USTF0",1752547954407,0.7243089,118450.0,118440.0,1.43192487]
["bitfinex-derivatives","BTCF0:USTF0",1752547954817,0.7243089,118450.0,118440.0,1.38810492]
["bitfinex-derivatives","BTCF0:USTF0",1752547955015,0.7243089,118450.0,118440.0,1.43192732]
["bitfinex-derivatives","BTCF0:USTF0",1752547955216,0.7243089,118450.0,118440.0,1.76291145]
["bitfinex-derivatives","BTCF0:USTF0",1752547955417,0.5555,118450.0,118440.0,1.76291145]
["bitfinex-derivatives","BTCF0:USTF0",1752547955918,0.7243089,118450.0,118440.0,1.73246905]
["bitfinex-derivatives","BTCF0:USTF0",1752547956313,0.5555,118450.0,118440.0,1.76291164]
["bitfinex-derivatives","BTCF0:USTF0",1752547958614,0.7243089,118450.0,118440.0,1.76291164]
["bitfinex-derivatives","BTCF0:USTF0",1752547958816,0.5555,118450.0,118440.0,1.76291164]
["bitfinex-derivatives","BTCF0:USTF0",1752547959125,0.7243089,118450.0,118440.0,1.40211164]
["bitfinex-derivatives","BTCF0:USTF0",1752547959314,0.7243089,118450.0,118440.0,1.07112751]
["bitfinex-derivatives","BTCF0:USTF0",1752547959918,0.7243089,118450.0,118440.0,1.05774751]
["bitfinex-derivatives","BTCF0:USTF0",1752547960921,1.43217849,118450.0,118440.0,0.07741172]
["bitfinex-derivatives","BTCF0:USTF0",1752547961420,1.43217849,118450.0,118440.0,0.69409172]
["bitfinex-derivatives","BTCF0:USTF0",1752547961720,1.43217849,118450.0,118440.0,0.69413172]
["bitfinex-derivatives","BTCF0:USTF0",1752547963021,1.43217849,118450.0,118440.0,0.62720933]
["bitfinex-derivatives","BTCF0:USTF0",1752547967415,1.60103449,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752547967617,0.4835267,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752547967822,1.40670083,118430.0,118420.0,0.03044992]
["bitfinex-derivatives","BTCF0:USTF0",1752547968022,0.6049452,118410.0,118400.0,0.04024009]
["bitfinex-derivatives","BTCF0:USTF0",1752547968212,1.39672933,118410.0,118400.0,0.63328008]
["bitfinex-derivatives","BTCF0:USTF0",1752547969324,1.0657452,118410.0,118400.0,0.10124008]
["bitfinex-derivatives","BTCF0:USTF0",1752547969722,1.0657452,118410.0,118400.0,0.71716008]
["bitfinex-derivatives","BTCF0:USTF0",1752547970120,1.0657452,118410.0,118400.0,0.71816008]
["bitfinex-derivatives","BTCF0:USTF0",1752547970721,1.39672933,118410.0,118400.0,0.70528081]
["bitfinex-derivatives","BTCF0:USTF0",1752547971022,1.39872933,118410.0,118400.0,0.70428081]
["bitfinex-derivatives","BTCF0:USTF0",1752547971823,1.0677452,118410.0,118400.0,0.72568081]
["bitfinex-derivatives","BTCF0:USTF0",1752547973028,1.35043246,118410.0,118400.0,0.72568081]
["bitfinex-derivatives","BTCF0:USTF0",1752547973623,0.7069452,118410.0,118400.0,0.97103941]
["bitfinex-derivatives","BTCF0:USTF0",1752547974127,0.7069452,118410.0,118400.0,1.62790667]
["bitfinex-derivatives","BTCF0:USTF0",1752547974128,0.53808,118410.0,118400.0,1.62790667]
["bitfinex-derivatives","BTCF0:USTF0",1752547974425,0.53808,118410.0,118400.0,1.62794667]
["bitfinex-derivatives","BTCF0:USTF0",1752547974426,0.102,118410.0,118400.0,1.62794667]
["bitfinex-derivatives","BTCF0:USTF0",1752547974828,0.102,118410.0,118400.0,1.65839913]
["bitfinex-derivatives","BTCF0:USTF0",1752547975429,0.102,118410.0,118400.0,1.68111914]
["bitfinex-derivatives","BTCF0:USTF0",1752547976519,0.102,118410.0,118400.0,1.68863819]
["bitfinex-derivatives","BTCF0:USTF0",1752547976724,0.102,118410.0,118400.0,1.71133783]
["bitfinex-derivatives","BTCF0:USTF0",1752547977024,0.102,118410.0,118400.0,1.73709514]
["bitfinex-derivatives","BTCF0:USTF0",1752547977518,0.05,118410.0,118400.0,1.73709514]
["bitfinex-derivatives","BTCF0:USTF0",1752547977924,0.45223371,118430.0,118420.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1752547978129,0.52223371,118430.0,118420.0,1.61138667]
["bitfinex-derivatives","BTCF0:USTF0",1752547978428,0.52223371,118430.0,118420.0,1.28024246]
["bitfinex-derivatives","BTCF0:USTF0",1752547978818,0.69106951,118430.0,118420.0,1.28024246]
["bitfinex-derivatives","BTCF0:USTF0",1752547980229,0.52423371,118430.0,118420.0,1.28024246]
["bitfinex-derivatives","BTCF0:USTF0",1752547980528,0.69306951,118430.0,118420.0,1.28024246]
["bitfinex-derivatives","BTCF0:USTF0",1752547980724,0.52423371,118430.0,118420.0,1.28024246]
["bitfinex-derivatives","BTCF0:USTF0",1752547981030,0.34936371,118430.0,118420.0,1.28024246]
["bitfinex-derivatives","BTCF0:USTF0",1752547981232,0.15994371,118430.0,118420.0,1.61138667]
["bitfinex-derivatives","BTCF0:USTF0",1752547981727,0.08815371,118430.0,118420.0,1.97218667]
["bitfinex-derivatives","BTCF0:USTF0",1752547982225,0.26931106,118450.0,118420.0,1.97218667]
["bitfinex-derivatives","BTCF0:USTF0",1752547982226,0.40640175,118450.0,118440.0,0.2462914]
["bitfinex-derivatives","BTCF0:USTF0",1752547982431,0.52640175,118450.0,118440.0,1.55451561]
["bitfinex-derivatives","BTCF0:USTF0",1752547982730,0.52640175,118450.0,118440.0,1.58495674]
["bitfinex-derivatives","BTCF0:USTF0",1752547983432,0.52640175,118450.0,118440.0,1.55451561]
["bitfinex-derivatives","BTCF0:USTF0",1752547983834,0.69520875,118450.0,118440.0,1.58495881]
["bitfinex-derivatives","BTCF0:USTF0",1752547984035,0.69520875,118450.0,118440.0,1.2538146]
["bitfinex-derivatives","BTCF0:USTF0",1752547984936,0.52640175,118450.0,118440.0,1.2538146]
["bitfinex-derivatives","BTCF0:USTF0",1752547985637,0.35153175,118450.0,118440.0,1.58495881]
["bitfinex-derivatives","BTCF0:USTF0",1752547986041,0.52640175,118450.0,118440.0,1.58495881]
["bitfinex-derivatives","BTCF0:USTF0",1752547988438,0.52640175,118450.0,118440.0,1.55451561]
["bitfinex-derivatives","BTCF0:USTF0",1752547990734,0.52640175,118450.0,118440.0,1.91531561]
["bitfinex-derivatives","BTCF0:USTF0",1752547991941,0.35153175,118450.0,118440.0,1.91531561]
["bitfinex-derivatives","BTCF0:USTF0",1752547992144,0.35153175,118450.0,118440.0,1.91575561]
["bitfinex-derivatives","BTCF0:USTF0",1752547993450,0.44946984,118460.0,118450.0,0.2471767]
["bitfinex-derivatives","BTCF0:USTF0",1752547993651,0.56946984,118460.0,118450.0,0.93956091]
["bitfinex-derivatives","BTCF0:USTF0",1752547994353,0.56946984,118460.0,118450.0,0.6079767]
["bitfinex-derivatives","BTCF0:USTF0",1752547995651,0.56946984,118460.0,118450.0,1.00812972]
["bitfinex-derivatives","BTCF0:USTF0",1752547995928,0.39219984,118460.0,118450.0,1.00812972]
["bitfinex-derivatives","BTCF0:USTF0",1752547996548,0.13628984,118460.0,118450.0,1.00812972]
["bitfinex-derivatives","BTCF0:USTF0",1752547997051,0.13628984,118460.0,118450.0,0.95929883]
["bitfinex-derivatives","BTCF0:USTF0",1752547998052,0.29710984,118460.0,118450.0,0.95929883]
["bitfinex-derivatives","BTCF0:USTF0",1752547998556,0.39219984,118460.0,118450.0,0.95929883]
["bitfinex-derivatives","BTCF0:USTF0",1752547998957,0.39219984,118460.0,118450.0,0.67698551]
["bitfinex-derivatives","BTCF0:USTF0",1752547999158,0.39219984,118460.0,118450.0,0.95929883]
["bitfinex-derivatives","BTCF0:USTF0",1752547999657,0.56946984,118460.0,118450.0,0.95929883]
["bitfinex-derivatives","BTCF0:USTF0",1752548000156,0.56946984,118460.0,118450.0,0.98973803]
["bitfinex-derivatives","BTCF0:USTF0",1752548001555,0.56946984,118460.0,118450.0,0.95929883]
["bitfinex-derivatives","BTCF0:USTF0",1752548001756,0.56946984,118460.0,118450.0,0.98973659]
["bitfinex-derivatives","BTCF0:USTF0",1752548005455,0.39219984,118460.0,118450.0,0.98973659]
["bitfinex-derivatives","BTCF0:USTF0",1752548005649,0.39219984,118460.0,118450.0,1.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1752548005855,0.39219984,118460.0,118450.0,0.98973659]
["bitfinex-derivatives","BTCF0:USTF0",1752548006360,0.13628984,118460.0,118450.0,1.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1752548006761,0.11628984,118460.0,118450.0,1.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1752548007460,0.01628984,118460.0,118450.0,1.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1752548007756,0.13628984,118460.0,118450.0,1.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1752548008155,0.01628984,118460.0,118450.0,1.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1752548008954,0.13628984,118460.0,118450.0,1.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1752548009160,0.13628984,118460.0,118450.0,1.01997565]
["bitfinex-derivatives","BTCF0:USTF0",1752548009761,0.13628984,118460.0,118450.0,1.01248804]
["bitfinex-derivatives","BTCF0:USTF0",1752548010261,0.13628984,118460.0,118450.0,1.01348804]
["bitfinex-derivatives","BTCF0:USTF0",1752548010456,0.01628984,118460.0,118450.0,1.01348765]
["bitfinex-derivatives","BTCF0:USTF0",1752548010658,0.01617023,118480.0,118470.0,0.247588]
["bitfinex-derivatives","BTCF0:USTF0",1752548010659,0.37107039,118480.0,118470.0,0.247588]
["bitfinex-derivatives","BTCF0:USTF0",1752548010858,0.48107039,118480.0,118470.0,1.89553908]
["bitfinex-derivatives","BTCF0:USTF0",1752548011262,0.54306039,118480.0,118470.0,1.89553908]
["bitfinex-derivatives","BTCF0:USTF0",1752548012762,0.54306039,118480.0,118470.0,1.92174314]
["bitfinex-derivatives","BTCF0:USTF0",1752548012962,0.54406039,118480.0,118470.0,1.92174314]
["bitfinex-derivatives","BTCF0:USTF0",1752548014367,0.71182419,118480.0,118470.0,0.94701982]
["bitfinex-derivatives","BTCF0:USTF0",1752548014563,0.99413751,118480.0,118470.0,0.03893683]
["bitfinex-derivatives","BTCF0:USTF0",1752548014768,1.63725083,118480.0,118470.0,0.03043776]
["bitfinex-derivatives","BTCF0:USTF0",1752548014962,1.63725083,118480.0,118460.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1752548014963,0.601958,118470.0,118460.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1752548015170,0.99427132,118470.0,118460.0,0.7917138]
["bitfinex-derivatives","BTCF0:USTF0",1752548016167,0.99427132,118470.0,118460.0,0.82355358]
["bitfinex-derivatives","BTCF0:USTF0",1752548016567,0.99427132,118470.0,118460.0,0.20883358]
["bitfinex-derivatives","BTCF0:USTF0",1752548016768,0.711958,118470.0,118460.0,0.82343358]
["bitfinex-derivatives","BTCF0:USTF0",1752548017073,0.711958,118470.0,118460.0,1.5153169]
["bitfinex-derivatives","BTCF0:USTF0",1752548017273,0.711958,118470.0,118460.0,1.1545169]
["bitfinex-derivatives","BTCF0:USTF0",1752548017473,0.711958,118470.0,118460.0,1.5153169]
["bitfinex-derivatives","BTCF0:USTF0",1752548017675,0.711958,118470.0,118460.0,1.48387712]
["bitfinex-derivatives","BTCF0:USTF0",1752548018276,0.711958,118470.0,118460.0,1.2015638]
["bitfinex-derivatives","BTCF0:USTF0",1752548018977,0.99427132,118470.0,118460.0,0.7919938]
["bitfinex-derivatives","BTCF0:USTF0",1752548019178,0.99427132,118470.0,118460.0,0.82243211]
["bitfinex-derivatives","BTCF0:USTF0",1752548020076,0.99427132,118470.0,118460.0,0.82243507]
["bitfinex-derivatives","BTCF0:USTF0",1752548021684,0.5996123,118460.0,118450.0,0.06856881]
["bitfinex-derivatives","BTCF0:USTF0",1752548021876,1.00192562,118460.0,118450.0,0.64424286]
["bitfinex-derivatives","BTCF0:USTF0",1752548022678,1.00192562,118460.0,118450.0,0.87925295]
["bitfinex-derivatives","BTCF0:USTF0",1752548022878,1.00192562,118460.0,118450.0,0.88025295]
["bitfinex-derivatives","BTCF0:USTF0",1752548024082,1.00192562,118460.0,118450.0,0.71144645]
["bitfinex-derivatives","BTCF0:USTF0",1752548024482,1.17076562,118460.0,118450.0,0.54655286]
["bitfinex-derivatives","BTCF0:USTF0",1752548025382,0.7196123,118460.0,118450.0,0.71535936]
["bitfinex-derivatives","BTCF0:USTF0",1752548025984,1.00192562,118460.0,118450.0,0.71535936]
["bitfinex-derivatives","BTCF0:USTF0",1752548028385,1.00192562,118460.0,118450.0,0.77542936]
["bitfinex-derivatives","BTCF0:USTF0",1752548028585,0.7196123,118460.0,118450.0,0.77542936]
["bitfinex-derivatives","BTCF0:USTF0",1752548028991,1.00192562,118460.0,118450.0,0.77542936]
["bitfinex-derivatives","BTCF0:USTF0",1752548029193,1.00192562,118460.0,118450.0,0.54655286]
["bitfinex-derivatives","BTCF0:USTF0",1752548029592,1.36272562,118460.0,118450.0,0.54655286]
["bitfinex-derivatives","BTCF0:USTF0",1752548029793,1.36272562,118460.0,118450.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1752548029981,1.00192562,118460.0,118450.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1752548030184,1.36272562,118460.0,118450.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1752548031087,0.5079965,118450.0,118440.0,0.63961728]
["bitfinex-derivatives","BTCF0:USTF0",1752548031286,1.37092982,118450.0,118440.0,0.63961728]
["bitfinex-derivatives","BTCF0:USTF0",1752548031489,0.7278165,118450.0,118440.0,1.6532714]
["bitfinex-derivatives","BTCF0:USTF0",1752548032090,0.7278165,118450.0,118440.0,1.37095808]
["bitfinex-derivatives","BTCF0:USTF0",1752548032490,0.7278165,118450.0,118440.0,1.37295808]
["bitfinex-derivatives","BTCF0:USTF0",1752548032992,0.7278165,118450.0,118440.0,1.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1752548033894,0.7278165,118450.0,118440.0,1.37295808]
["bitfinex-derivatives","BTCF0:USTF0",1752548034589,0.7278165,118450.0,118440.0,1.20413728]
["bitfinex-derivatives","BTCF0:USTF0",1752548034794,1.01012982,118450.0,118440.0,0.90031954]
["bitfinex-derivatives","BTCF0:USTF0",1752548035592,1.01012982,118450.0,118440.0,0.89831954]
["bitfinex-derivatives","BTCF0:USTF0",1752548037498,1.01012982,118450.0,118440.0,1.25911954]
["bitfinex-derivatives","BTCF0:USTF0",1752548037799,0.7278165,118450.0,118440.0,1.35345954]
["bitfinex-derivatives","BTCF0:USTF0",1752548037996,0.7278165,118450.0,118440.0,1.35349954]
["bitfinex-derivatives","BTCF0:USTF0",1752548038300,0.7278165,118450.0,118440.0,0.99269954]
["bitfinex-derivatives","BTCF0:USTF0",1752548038503,0.7278165,118450.0,118420.0,0.73898017]
["bitfinex-derivatives","BTCF0:USTF0",1752548038504,0.6078451,118430.0,118420.0,0.73898017]
["bitfinex-derivatives","BTCF0:USTF0",1752548038702,0.7278451,118430.0,118420.0,1.44652017]
["bitfinex-derivatives","BTCF0:USTF0",1752548039197,0.7278451,118430.0,118420.0,1.11616781]
["bitfinex-derivatives","BTCF0:USTF0",1752548039701,0.7278451,118430.0,118420.0,1.47996781]
["bitfinex-derivatives","BTCF0:USTF0",1752548039900,0.7278451,118430.0,118420.0,1.44952017]
["bitfinex-derivatives","BTCF0:USTF0",1752548040100,0.7278451,118430.0,118420.0,1.73183349]
["bitfinex-derivatives","BTCF0:USTF0",1752548040396,0.7278451,118430.0,118420.0,1.72883349]
["bitfinex-derivatives","BTCF0:USTF0",1752548040699,0.727845,118430.0,118420.0,1.72883349]
["bitfinex-derivatives","BTCF0:USTF0",1752548041301,0.727845,118430.0,118420.0,1.45505275]
["bitfinex-derivatives","BTCF0:USTF0",1752548041497,0.55901,118430.0,118420.0,1.73736607]
["bitfinex-derivatives","BTCF0:USTF0",1752548041703,0.55901,118430.0,118420.0,1.76692607]
["bitfinex-derivatives","BTCF0:USTF0",1752548042901,0.7278451,118430.0,118420.0,1.76692607]
["bitfinex-derivatives","BTCF0:USTF0",1752548043802,0.7278451,118430.0,118420.0,1.48461275]
["bitfinex-derivatives","BTCF0:USTF0",1752548044003,0.7278451,118430.0,118420.0,1.76692607]
["bitfinex-derivatives","BTCF0:USTF0",1752548044600,0.7278451,118430.0,118420.0,1.79737316]
["bitfinex-derivatives","BTCF0:USTF0",1752548045306,0.7278451,118430.0,118420.0,1.76692607]
["bitfinex-derivatives","BTCF0:USTF0",1752548045506,0.7278451,118430.0,118420.0,1.79737318]
["bitfinex-derivatives","BTCF0:USTF0",1752548045805,0.7278451,118430.0,118420.0,1.79625318]
["bitfinex-derivatives","BTCF0:USTF0",1752548046007,1.01015842,118430.0,118420.0,1.40107706]
["bitfinex-derivatives","BTCF0:USTF0",1752548046207,1.01015842,118430.0,118420.0,1.27628995]
["bitfinex-derivatives","BTCF0:USTF0",1752548046408,1.01015842,118430.0,118420.0,1.40107686]
["bitfinex-derivatives","BTCF0:USTF0",1752548046609,1.01015842,118430.0,118420.0,1.37062995]
["bitfinex-derivatives","BTCF0:USTF0",1752548048807,1.01015842,118430.0,118420.0,1.27628995]
["bitfinex-derivatives","BTCF0:USTF0",1752548049196,1.01015842,118430.0,118420.0,1.25895278]
["bitfinex-derivatives","BTCF0:USTF0",1752548050707,0.7278451,118430.0,118420.0,1.28940166]
["bitfinex-derivatives","BTCF0:USTF0",1752548051811,0.7278451,118430.0,118420.0,1.38374166]
["bitfinex-derivatives","BTCF0:USTF0",1752548052306,0.7288451,118430.0,118420.0,1.38374166]
["bitfinex-derivatives","BTCF0:USTF0",1752548054410,1.01115842,118430.0,118420.0,1.38374166]
["bitfinex-derivatives","BTCF0:USTF0",1752548055212,0.7288451,118430.0,118420.0,1.38374166]
["bitfinex-derivatives","BTCF0:USTF0",1752548055403,1.01115842,118430.0,118420.0,1.38374166]
["bitfinex-derivatives","BTCF0:USTF0",1752548057606,1.01115842,118430.0,118420.0,1.38374205]
["bitfinex-derivatives","BTCF0:USTF0",1752548059614,1.01115842,118430.0,118420.0,1.35329278]
["bitfinex-derivatives","BTCF0:USTF0",1752548059812,1.01115842,118430.0,118420.0,1.25895278]
["bitfinex-derivatives","BTCF0:USTF0",1752548060012,1.01115842,118430.0,118420.0,0.72751258]
["bitfinex-derivatives","BTCF0:USTF0",1752548060209,0.5936338,118410.0,118400.0,0.02299603]
["bitfinex-derivatives","BTCF0:USTF0",1752548060410,1.18788332,118410.0,118400.0,0.91448224]
["bitfinex-derivatives","BTCF0:USTF0",1752548060614,0.7136338,118410.0,118400.0,1.68128556]
["bitfinex-derivatives","BTCF0:USTF0",1752548060808,0.7136338,118410.0,118400.0,1.68986675]
["bitfinex-derivatives","BTCF0:USTF0",1752548061008,0.54477,118410.0,118400.0,1.68986675]
["bitfinex-derivatives","BTCF0:USTF0",1752548061209,0.54477,118410.0,118400.0,1.69098675]
["bitfinex-derivatives","BTCF0:USTF0",1752548061709,0.54477,118410.0,118400.0,1.69098677]
["bitfinex-derivatives","BTCF0:USTF0",1752548062513,0.3308,118410.0,118400.0,1.69298677]
["bitfinex-derivatives","BTCF0:USTF0",1752548062712,0.3308,118410.0,118400.0,1.69298539]
["bitfinex-derivatives","BTCF0:USTF0",1752548063013,0.3308,118410.0,118400.0,1.74183917]
["bitfinex-derivatives","BTCF0:USTF0",1752548063212,0.3308,118410.0,118400.0,1.74183934]
["bitfinex-derivatives","BTCF0:USTF0",1752548063714,0.3308,118410.0,118400.0,1.71138629]
["bitfinex-derivatives","BTCF0:USTF0",1752548063908,0.3308,118410.0,118400.0,1.74183957]
["bitfinex-derivatives","BTCF0:USTF0",1752548064611,0.3308,118410.0,118400.0,1.71138629]
["bitfinex-derivatives","BTCF0:USTF0",1752548064810,0.3308,118410.0,118400.0,1.74183909]
["bitfinex-derivatives","BTCF0:USTF0",1752548065010,0.3308,118410.0,118400.0,1.74183967]
["bitfinex-derivatives","BTCF0:USTF0",1752548065211,0.42324,118410.0,118400.0,1.74183967]
["bitfinex-derivatives","BTCF0:USTF0",1752548065510,0.28372,118410.0,118400.0,1.74183967]
["bitfinex-derivatives","BTCF0:USTF0",1752548065706,0.12,118410.0,118400.0,1.74183967]
["bitfinex-derivatives","BTCF0:USTF0",1752548065907,0.25616,118420.0,118410.0,0.1688638]
["bitfinex-derivatives","BTCF0:USTF0",1752548066115,0.35616,118420.0,118410.0,1.11780428]
["bitfinex-derivatives","BTCF0:USTF0",1752548067318,0.26372,118420.0,118410.0,1.11780428]
["bitfinex-derivatives","BTCF0:USTF0",1752548068408,0.26372,118420.0,118410.0,1.14060031]
["bitfinex-derivatives","BTCF0:USTF0",1752548068820,0.16987,118420.0,118410.0,1.14060031]
["bitfinex-derivatives","BTCF0:USTF0",1752548069017,0.1,118420.0,118410.0,1.14060031]
["bitfinex-derivatives","BTCF0:USTF0",1752548069819,0.16372,118430.0,118420.0,0.3953695]
["bitfinex-derivatives","BTCF0:USTF0",1752548070019,0.16372,118430.0,118420.0,1.73114998]
["bitfinex-derivatives","BTCF0:USTF0",1752548070020,0.28372,118430.0,118420.0,1.73114998]
["bitfinex-derivatives","BTCF0:USTF0",1752548070918,0.18987,118430.0,118420.0,1.73114998]
["bitfinex-derivatives","BTCF0:USTF0",1752548071120,0.27220542,118440.0,118430.0,0.2705452]
["bitfinex-derivatives","BTCF0:USTF0",1752548071417,0.40220542,118440.0,118430.0,1.0873223]
["bitfinex-derivatives","BTCF0:USTF0",1752548071622,0.30976542,118440.0,118430.0,1.0873223]
["bitfinex-derivatives","BTCF0:USTF0",1752548073921,0.30976542,118440.0,118430.0,1.11776534]
["bitfinex-derivatives","BTCF0:USTF0",1752548074517,0.01604542,118440.0,118430.0,1.11776534]
["bitfinex-derivatives","BTCF0:USTF0",1752548074719,0.25616,118450.0,118440.0,0.395341]
["bitfinex-derivatives","BTCF0:USTF0",1752548075021,0.37616,118450.0,118440.0,1.7005481]
["bitfinex-derivatives","BTCF0:USTF0",1752548075519,0.18987,118450.0,118440.0,1.7005481]
["bitfinex-derivatives","BTCF0:USTF0",1752548077525,0.20254529,118460.0,118450.0,0.2705167]
["bitfinex-derivatives","BTCF0:USTF0",1752548077526,0.37930529,118460.0,118450.0,0.2705167]
["bitfinex-derivatives","BTCF0:USTF0",1752548077730,0.37930529,118460.0,118450.0,1.0872938]
["bitfinex-derivatives","BTCF0:USTF0",1752548077731,0.48930529,118460.0,118450.0,1.0872938]
["bitfinex-derivatives","BTCF0:USTF0",1752548078328,0.55102529,118460.0,118450.0,1.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1752548078925,0.71981779,118460.0,118450.0,0.82288798]
["bitfinex-derivatives","BTCF0:USTF0",1752548079227,0.55102529,118460.0,118450.0,0.82288798]
["bitfinex-derivatives","BTCF0:USTF0",1752548081527,0.55102529,118460.0,118450.0,1.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1752548082025,0.17987,118460.0,118450.0,1.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1752548082221,0.11,118460.0,118450.0,1.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1752548082428,0.18172,118460.0,118450.0,1.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1752548082629,0.27592,118460.0,118450.0,1.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1752548083025,0.27592,118460.0,118450.0,1.1052398]
["bitfinex-derivatives","BTCF0:USTF0",1752548085431,0.36565,118460.0,118450.0,1.1052398]
["bitfinex-derivatives","BTCF0:USTF0",1752548087731,0.4771,118460.0,118450.0,1.1052398]
["bitfinex-derivatives","BTCF0:USTF0",1752548088231,0.4771,118460.0,118450.0,0.79615798]
["bitfinex-derivatives","BTCF0:USTF0",1752548088232,0.81921182,118460.0,118450.0,0.79615798]
["bitfinex-derivatives","BTCF0:USTF0",1752548088427,0.98800432,118460.0,118450.0,1.31083798]
["bitfinex-derivatives","BTCF0:USTF0",1752548088628,0.98800432,118460.0,118450.0,0.06676128]
["bitfinex-derivatives","BTCF0:USTF0",1752548088936,0.5956667,118450.0,118440.0,0.18662795]
["bitfinex-derivatives","BTCF0:USTF0",1752548089228,0.99801852,118450.0,118440.0,0.79934795]
["bitfinex-derivatives","BTCF0:USTF0",1752548089729,0.7156667,118450.0,118440.0,0.79934795]
["bitfinex-derivatives","BTCF0:USTF0",1752548089934,0.7156668,118450.0,118440.0,1.63281977]
["bitfinex-derivatives","BTCF0:USTF0",1752548091128,0.7156668,118450.0,118440.0,1.35046795]
["bitfinex-derivatives","BTCF0:USTF0",1752548091335,0.54686,118450.0,118440.0,1.35046795]
["bitfinex-derivatives","BTCF0:USTF0",1752548091635,0.7156668,118450.0,118440.0,1.35046795]
["bitfinex-derivatives","BTCF0:USTF0",1752548091836,0.54686,118450.0,118440.0,1.63281977]
["bitfinex-derivatives","BTCF0:USTF0",1752548092136,0.54686,118450.0,118440.0,1.65409977]
["bitfinex-derivatives","BTCF0:USTF0",1752548093141,0.54686,118450.0,118440.0,1.65521977]
["bitfinex-derivatives","BTCF0:USTF0",1752548093632,0.54686,118450.0,118440.0,1.65409977]
["bitfinex-derivatives","BTCF0:USTF0",1752548094435,0.54686,118450.0,118440.0,1.37174795]
["bitfinex-derivatives","BTCF0:USTF0",1752548094940,0.42686,118470.0,118460.0,0.3799225]
["bitfinex-derivatives","BTCF0:USTF0",1752548095239,0.42686,118470.0,118460.0,1.99647432]
["bitfinex-derivatives","BTCF0:USTF0",1752548095240,0.11,118470.0,118460.0,1.99647432]
["bitfinex-derivatives","BTCF0:USTF0",1752548095638,0.37094,118470.0,118460.0,1.7141225]
["bitfinex-derivatives","BTCF0:USTF0",1752548096035,0.5397182,118470.0,118460.0,1.7141225]
["bitfinex-derivatives","BTCF0:USTF0",1752548096437,0.82207002,118470.0,118460.0,1.7141225]
["bitfinex-derivatives","BTCF0:USTF0",1752548096638,0.82207002,118470.0,118460.0,1.3533225]
["bitfinex-derivatives","BTCF0:USTF0",1752548096838,0.5397182,118470.0,118460.0,1.3533225]
["bitfinex-derivatives","BTCF0:USTF0",1752548097139,0.7056382,118470.0,118460.0,1.3533225]
["bitfinex-derivatives","BTCF0:USTF0",1752548098538,0.7056382,118470.0,118460.0,1.36178818]
["bitfinex-derivatives","BTCF0:USTF0",1752548099337,0.98799002,118470.0,118460.0,1.27024818]
["bitfinex-derivatives","BTCF0:USTF0",1752548100242,1.34879002,118470.0,118460.0,0.62106568]
["bitfinex-derivatives","BTCF0:USTF0",1752548100634,1.34879002,118470.0,118460.0,0.78985818]
["bitfinex-derivatives","BTCF0:USTF0",1752548100938,1.34879002,118470.0,118460.0,0.62106568]
["bitfinex-derivatives","BTCF0:USTF0",1752548101236,0.98799002,118470.0,118460.0,0.78985818]
["bitfinex-derivatives","BTCF0:USTF0",1752548101743,0.98799002,118470.0,118460.0,1.04816818]
["bitfinex-derivatives","BTCF0:USTF0",1752548101941,1.34879002,118470.0,118460.0,0.62106568]
["bitfinex-derivatives","BTCF0:USTF0",1752548102139,1.34879002,118470.0,118460.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1752548102445,1.0664382,118470.0,118460.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1752548102639,1.34879002,118470.0,118460.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1752548103539,1.34879002,118470.0,118460.0,0.64302831]
["bitfinex-derivatives","BTCF0:USTF0",1752548104340,1.51761402,118470.0,118460.0,0.64302831]
["bitfinex-derivatives","BTCF0:USTF0",1752548104843,1.51761402,118470.0,118460.0,0.03042831]
["bitfinex-derivatives","BTCF0:USTF0",1752548105445,1.52629107,118470.0,118460.0,0.03042831]
["bitfinex-derivatives","BTCF0:USTF0",1752548106139,0.3400025,118460.0,118450.0,0.69018782]
["bitfinex-derivatives","BTCF0:USTF0",1752548106345,0.99800432,118460.0,118450.0,0.72062066]
["bitfinex-derivatives","BTCF0:USTF0",1752548107345,1.35880432,118460.0,118450.0,0.72062066]
["bitfinex-derivatives","BTCF0:USTF0",1752548108346,1.35880432,118460.0,118450.0,0.74334395]
["bitfinex-derivatives","BTCF0:USTF0",1752548109048,1.35880432,118460.0,118450.0,0.72062066]
["bitfinex-derivatives","BTCF0:USTF0",1752548109450,1.35880432,118460.0,118450.0,0.74334395]
["bitfinex-derivatives","BTCF0:USTF0",1752548109855,1.35880432,118460.0,118450.0,0.71184472]
["bitfinex-derivatives","BTCF0:USTF0",1752548110054,1.35880432,118460.0,118450.0,0.73456801]
["bitfinex-derivatives","BTCF0:USTF0",1752548111455,1.35880432,118460.0,118450.0,0.74219422]
["bitfinex-derivatives","BTCF0:USTF0",1752548113055,1.35880432,118460.0,118450.0,0.67294234]
["bitfinex-derivatives","BTCF0:USTF0",1752548113255,1.88844432,118460.0,118450.0,0.03043284]
["bitfinex-derivatives","BTCF0:USTF0",1752548113456,0.6026268,118450.0,118440.0,0.02276194]
["bitfinex-derivatives","BTCF0:USTF0",1752548113656,1.98358865,118450.0,118440.0,0.02276194]
["bitfinex-derivatives","BTCF0:USTF0",1752548114257,1.37174865,118450.0,118440.0,0.02276194]
["bitfinex-derivatives","BTCF0:USTF0",1752548114455,0.168821,118440.0,118430.0,0.80107194]
["bitfinex-derivatives","BTCF0:USTF0",1752548114762,1.00499282,118440.0,118430.0,1.01165144]
["bitfinex-derivatives","BTCF0:USTF0",1752548114958,1.00499282,118440.0,118430.0,1.02011297]
["bitfinex-derivatives","BTCF0:USTF0",1752548116255,1.00499282,118440.0,118430.0,0.98976347]
["bitfinex-derivatives","BTCF0:USTF0",1752548116658,0.722641,118440.0,118430.0,0.98976347]
["bitfinex-derivatives","BTCF0:USTF0",1752548116857,1.00499282,118440.0,118430.0,0.90177347]
["bitfinex-derivatives","BTCF0:USTF0",1752548117056,1.00499282,118440.0,118430.0,0.89331194]
["bitfinex-derivatives","BTCF0:USTF0",1752548117653,1.00499282,118440.0,118430.0,0.90204354]
["bitfinex-derivatives","BTCF0:USTF0",1752548118557,1.00499282,118440.0,118430.0,0.89331194]
["bitfinex-derivatives","BTCF0:USTF0",1752548118758,1.36579282,118440.0,118430.0,0.69378194]
["bitfinex-derivatives","BTCF0:USTF0",1752548119164,1.36579282,118440.0,118430.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1752548119559,1.36579282,118440.0,118430.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1752548120465,0.6026553,118430.0,118420.0,1.07249209]
["bitfinex-derivatives","BTCF0:USTF0",1752548120664,0.99500712,118430.0,118420.0,1.07249209]
["bitfinex-derivatives","BTCF0:USTF0",1752548121969,0.99500712,118430.0,118420.0,1.08119221]
["bitfinex-derivatives","BTCF0:USTF0",1752548122965,0.99500712,118430.0,118420.0,1.08219221]
["bitfinex-derivatives","BTCF0:USTF0",1752548123368,0.99500712,118430.0,118420.0,0.98574027]
["bitfinex-derivatives","BTCF0:USTF0",1752548123867,0.99500712,118430.0,118420.0,1.05943027]
["bitfinex-derivatives","BTCF0:USTF0",1752548124271,1.35580712,118430.0,118420.0,1.05943027]
["bitfinex-derivatives","BTCF0:USTF0",1752548125367,1.35580712,118430.0,118420.0,1.08986347]
["bitfinex-derivatives","BTCF0:USTF0",1752548126763,1.35580712,118430.0,118420.0,1.07212332]
["bitfinex-derivatives","BTCF0:USTF0",1752548126963,1.37154708,118430.0,118420.0,0.8095032]
["bitfinex-derivatives","BTCF0:USTF0",1752548127162,1.37154708,118430.0,118420.0,0.0314332]
["bitfinex-derivatives","BTCF0:USTF0",1752548127568,1.37154708,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548128773,1.98282708,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548129372,0.3414896,118420.0,118410.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1752548129671,1.36582142,118420.0,118410.0,0.64171816]
["bitfinex-derivatives","BTCF0:USTF0",1752548129864,1.36582142,118420.0,118410.0,0.03043816]
["bitfinex-derivatives","BTCF0:USTF0",1752548130071,1.97702142,118420.0,118410.0,0.24190816]
["bitfinex-derivatives","BTCF0:USTF0",1752548130874,1.97702142,118420.0,118410.0,0.28914816]
["bitfinex-derivatives","BTCF0:USTF0",1752548131476,1.97702142,118420.0,118410.0,0.19690816]
["bitfinex-derivatives","BTCF0:USTF0",1752548131874,1.97702142,118420.0,118410.0,0.03043816]
["bitfinex-derivatives","BTCF0:USTF0",1752548136876,1.36582142,118420.0,118410.0,0.03043816]
["bitfinex-derivatives","BTCF0:USTF0",1752548137182,0.7226696,118420.0,118410.0,1.09397998]
["bitfinex-derivatives","BTCF0:USTF0",1752548137379,0.45936,118420.0,118410.0,1.87372378]
["bitfinex-derivatives","BTCF0:USTF0",1752548137578,0.12,118420.0,118410.0,1.89648572]
["bitfinex-derivatives","BTCF0:USTF0",1752548138978,0.12,118420.0,118410.0,1.87372378]
["bitfinex-derivatives","BTCF0:USTF0",1752548140578,0.12,118420.0,118410.0,1.89648572]
["bitfinex-derivatives","BTCF0:USTF0",1752548145484,0.01573996,118430.0,118420.0,0.5994596]
["bitfinex-derivatives","BTCF0:USTF0",1752548145780,0.13573996,118430.0,118420.0,1.27304958]
["bitfinex-derivatives","BTCF0:USTF0",1752548148087,0.13573996,118430.0,118420.0,1.29581152]
["bitfinex-derivatives","BTCF0:USTF0",1752548148683,0.13573996,118430.0,118420.0,1.27304958]
["bitfinex-derivatives","BTCF0:USTF0",1752548148881,0.13573996,118430.0,118420.0,1.29581152]
["bitfinex-derivatives","BTCF0:USTF0",1752548149683,0.59479733,118450.0,118440.0,0.599431]
["bitfinex-derivatives","BTCF0:USTF0",1752548149993,0.73529563,118450.0,118440.0,1.85270282]
["bitfinex-derivatives","BTCF0:USTF0",1752548151988,0.73529563,118450.0,118440.0,1.60077991]
["bitfinex-derivatives","BTCF0:USTF0",1752548152189,1.01764745,118450.0,118440.0,1.60077991]
["bitfinex-derivatives","BTCF0:USTF0",1752548152686,1.01764745,118450.0,118440.0,1.43195891]
["bitfinex-derivatives","BTCF0:USTF0",1752548152888,1.37844745,118450.0,118440.0,0.81022891]
["bitfinex-derivatives","BTCF0:USTF0",1752548153387,1.37844745,118450.0,118440.0,0.90132891]
["bitfinex-derivatives","BTCF0:USTF0",1752548153690,1.01764745,118450.0,118440.0,1.07115891]
["bitfinex-derivatives","BTCF0:USTF0",1752548154093,0.73529563,118450.0,118440.0,1.23997991]
["bitfinex-derivatives","BTCF0:USTF0",1752548154294,0.56648003,118450.0,118440.0,1.52233173]
["bitfinex-derivatives","BTCF0:USTF0",1752548154495,0.73528683,118450.0,118440.0,1.52233173]
["bitfinex-derivatives","BTCF0:USTF0",1752548155087,1.01763865,118450.0,118440.0,1.07115891]
["bitfinex-derivatives","BTCF0:USTF0",1752548155293,1.01763865,118450.0,118440.0,1.14407991]
["bitfinex-derivatives","BTCF0:USTF0",1752548155491,1.01763865,118450.0,118440.0,0.90132891]
["bitfinex-derivatives","BTCF0:USTF0",1752548156791,1.37843865,118450.0,118440.0,0.64014891]
["bitfinex-derivatives","BTCF0:USTF0",1752548157993,1.09608683,118450.0,118440.0,1.23957991]
["bitfinex-derivatives","BTCF0:USTF0",1752548158299,0.56648003,118450.0,118440.0,1.88273173]
["bitfinex-derivatives","BTCF0:USTF0",1752548159686,0.40093003,118450.0,118440.0,1.88273173]
["bitfinex-derivatives","BTCF0:USTF0",1752548159892,0.13597003,118450.0,118440.0,1.88273173]
["bitfinex-derivatives","BTCF0:USTF0",1752548160089,0.64284683,118450.0,118440.0,1.88273173]
["bitfinex-derivatives","BTCF0:USTF0",1752548160290,0.73528683,118450.0,118440.0,1.60037991]
["bitfinex-derivatives","BTCF0:USTF0",1752548161582,1.01763865,118450.0,118440.0,1.60037991]
["bitfinex-derivatives","BTCF0:USTF0",1752548163091,0.73528683,118450.0,118440.0,1.60037991]
["bitfinex-derivatives","BTCF0:USTF0",1752548163493,1.01763865,118450.0,118440.0,1.60037991]
["bitfinex-derivatives","BTCF0:USTF0",1752548164891,1.37843865,118450.0,118440.0,1.07075891]
["bitfinex-derivatives","BTCF0:USTF0",1752548165086,1.37843865,118450.0,118440.0,0.97485891]
["bitfinex-derivatives","BTCF0:USTF0",1752548165087,1.01763865,118450.0,118440.0,0.97485891]
["bitfinex-derivatives","BTCF0:USTF0",1752548165294,1.37843865,118450.0,118440.0,0.80982891]
["bitfinex-derivatives","BTCF0:USTF0",1752548165588,1.01763865,118450.0,118440.0,0.90092891]
["bitfinex-derivatives","BTCF0:USTF0",1752548165800,1.01763865,118450.0,118440.0,1.209151]
["bitfinex-derivatives","BTCF0:USTF0",1752548166095,1.01763865,118450.0,118440.0,1.07076465]
["bitfinex-derivatives","BTCF0:USTF0",1752548166698,1.01763865,118450.0,118440.0,1.23958565]
["bitfinex-derivatives","BTCF0:USTF0",1752548167196,1.01763865,118450.0,118440.0,1.209151]
["bitfinex-derivatives","BTCF0:USTF0",1752548167499,1.01763865,118450.0,118440.0,1.23958641]
["bitfinex-derivatives","BTCF0:USTF0",1752548167797,1.01763865,118450.0,118440.0,1.07076541]
["bitfinex-derivatives","BTCF0:USTF0",1752548168392,1.01763865,118450.0,118440.0,1.23958641]
["bitfinex-derivatives","BTCF0:USTF0",1752548169104,1.01763865,118450.0,118440.0,1.209151]
["bitfinex-derivatives","BTCF0:USTF0",1752548169398,0.73528683,118450.0,118440.0,1.85150282]
["bitfinex-derivatives","BTCF0:USTF0",1752548169591,1.01763865,118450.0,118440.0,1.569151]
["bitfinex-derivatives","BTCF0:USTF0",1752548170299,0.73528683,118450.0,118440.0,1.569151]
["bitfinex-derivatives","BTCF0:USTF0",1752548171102,1.01763865,118450.0,118440.0,1.569151]
["bitfinex-derivatives","BTCF0:USTF0",1752548171301,1.01763865,118450.0,118440.0,1.208351]
["bitfinex-derivatives","BTCF0:USTF0",1752548171498,0.73528683,118450.0,118440.0,1.208351]
["bitfinex-derivatives","BTCF0:USTF0",1752548171798,1.01763865,118450.0,118440.0,1.569151]
["bitfinex-derivatives","BTCF0:USTF0",1752548172098,1.01763865,118450.0,118440.0,1.208351]
["bitfinex-derivatives","BTCF0:USTF0",1752548173101,1.01763865,118450.0,118440.0,1.23878567]
["bitfinex-derivatives","BTCF0:USTF0",1752548173400,1.01763865,118450.0,118440.0,1.208351]
["bitfinex-derivatives","BTCF0:USTF0",1752548174499,1.01763865,118450.0,118440.0,1.23878796]
["bitfinex-derivatives","BTCF0:USTF0",1752548177200,1.01763865,118450.0,118440.0,1.59958796]
["bitfinex-derivatives","BTCF0:USTF0",1752548177402,1.01763865,118450.0,118440.0,1.43076696]
["bitfinex-derivatives","BTCF0:USTF0",1752548177902,1.01763865,118450.0,118440.0,1.45354261]
["bitfinex-derivatives","BTCF0:USTF0",1752548178307,0.73528683,118450.0,118440.0,1.43076696]
["bitfinex-derivatives","BTCF0:USTF0",1752548178694,1.01763865,118450.0,118440.0,1.43076696]
["bitfinex-derivatives","BTCF0:USTF0",1752548179204,1.01763865,118450.0,118440.0,1.45354261]
["bitfinex-derivatives","BTCF0:USTF0",1752548179502,1.00166862,118450.0,118440.0,1.43076696]
["bitfinex-derivatives","BTCF0:USTF0",1752548179700,1.00166862,118450.0,118440.0,1.06996696]
["bitfinex-derivatives","BTCF0:USTF0",1752548179900,1.00166862,118450.0,118440.0,1.09274261]
["bitfinex-derivatives","BTCF0:USTF0",1752548182300,0.7193168,118450.0,118440.0,1.09274261]
["bitfinex-derivatives","BTCF0:USTF0",1752548185203,0.7193167,118450.0,118440.0,1.90471543]
["bitfinex-derivatives","BTCF0:USTF0",1752548185994,0.7193167,118450.0,118440.0,1.62236361]
["bitfinex-derivatives","BTCF0:USTF0",1752548186903,0.7193167,118450.0,118440.0,1.45354261]
["bitfinex-derivatives","BTCF0:USTF0",1752548187103,0.7193167,118450.0,118440.0,1.73589443]
["bitfinex-derivatives","BTCF0:USTF0",1752548187702,0.7193167,118450.0,118440.0,1.45354261]
["bitfinex-derivatives","BTCF0:USTF0",1752548188004,1.00166852,118450.0,118440.0,1.45354261]
["bitfinex-derivatives","BTCF0:USTF0",1752548189700,1.36246852,118450.0,118440.0,1.09274261]
["bitfinex-derivatives","BTCF0:USTF0",1752548189905,1.00166852,118450.0,118440.0,1.09274261]
["bitfinex-derivatives","BTCF0:USTF0",1752548192307,1.00166852,118450.0,118440.0,1.06996696]
["bitfinex-derivatives","BTCF0:USTF0",1752548192504,1.00166852,118450.0,118440.0,0.70341696]
["bitfinex-derivatives","BTCF0:USTF0",1752548192709,1.00166852,118450.0,118440.0,0.90322696]
["bitfinex-derivatives","BTCF0:USTF0",1752548193009,1.00166852,118450.0,118440.0,0.97246696]
["bitfinex-derivatives","BTCF0:USTF0",1752548193209,1.00166852,118450.0,118440.0,1.06639696]
["bitfinex-derivatives","BTCF0:USTF0",1752548194309,1.00166852,118450.0,118440.0,1.08917261]
["bitfinex-derivatives","BTCF0:USTF0",1752548195915,1.37872157,118450.0,118440.0,1.06639696]
["bitfinex-derivatives","BTCF0:USTF0",1752548197214,1.37872157,118450.0,118440.0,1.08917261]
["bitfinex-derivatives","BTCF0:USTF0",1752548198715,1.37872157,118450.0,118440.0,1.06639696]
["bitfinex-derivatives","BTCF0:USTF0",1752548199115,1.37872157,118450.0,118440.0,1.08917261]
["bitfinex-derivatives","BTCF0:USTF0",1752548199511,1.37872157,118450.0,118440.0,0.99340261]
["bitfinex-derivatives","BTCF0:USTF0",1752548199817,1.37872157,118450.0,118440.0,0.05321261]
["bitfinex-derivatives","BTCF0:USTF0",1752548200021,1.66107339,118450.0,118440.0,0.63743696]
["bitfinex-derivatives","BTCF0:USTF0",1752548200318,1.54757757,118450.0,118440.0,0.03043696]
["bitfinex-derivatives","BTCF0:USTF0",1752548201609,1.37872157,118450.0,118440.0,0.03043696]
["bitfinex-derivatives","BTCF0:USTF0",1752548202520,1.37872157,118450.0,118440.0,0.22424696]
["bitfinex-derivatives","BTCF0:USTF0",1752548202721,1.37872157,118450.0,118440.0,0.43913696]
["bitfinex-derivatives","BTCF0:USTF0",1752548203019,1.01792157,118450.0,118440.0,0.43913696]
["bitfinex-derivatives","BTCF0:USTF0",1752548208128,1.37872157,118450.0,118440.0,0.43913696]
["bitfinex-derivatives","BTCF0:USTF0",1752548208920,1.37872157,118450.0,118440.0,0.28165696]
["bitfinex-derivatives","BTCF0:USTF0",1752548209118,1.37872157,118450.0,118440.0,0.03043696]
["bitfinex-derivatives","BTCF0:USTF0",1752548211526,0.5739053,118430.0,118420.0,0.02297565]
["bitfinex-derivatives","BTCF0:USTF0",1752548211727,0.99228606,118430.0,118420.0,0.62909565]
["bitfinex-derivatives","BTCF0:USTF0",1752548213128,1.35308606,118430.0,118420.0,0.62909565]
["bitfinex-derivatives","BTCF0:USTF0",1752548213727,1.35308606,118430.0,118420.0,0.63009565]
["bitfinex-derivatives","BTCF0:USTF0",1752548214232,1.35308606,118430.0,118420.0,0.02377565]
["bitfinex-derivatives","BTCF0:USTF0",1752548214735,1.35308606,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548219033,0.4877095,118420.0,118410.0,1.03767565]
["bitfinex-derivatives","BTCF0:USTF0",1752548219333,1.33707132,118420.0,118410.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1752548219536,1.33707132,118420.0,118400.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1752548219537,0.5739338,118410.0,118400.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1752548219730,0.5739338,118410.0,118400.0,0.09587355]
["bitfinex-derivatives","BTCF0:USTF0",1752548219731,0.98226438,118410.0,118400.0,0.09587355]
["bitfinex-derivatives","BTCF0:USTF0",1752548219924,0.573948,118400.0,118390.0,0.72941409]
["bitfinex-derivatives","BTCF0:USTF0",1752548220124,0.95629982,118400.0,118390.0,1.23566459]
["bitfinex-derivatives","BTCF0:USTF0",1752548220838,0.95629982,118400.0,118390.0,1.09483894]
["bitfinex-derivatives","BTCF0:USTF0",1752548221131,0.95629982,118400.0,118390.0,1.02696506]
["bitfinex-derivatives","BTCF0:USTF0",1752548221331,0.95729982,118400.0,118390.0,0.01203506]
["bitfinex-derivatives","BTCF0:USTF0",1752548221536,0.5739623,118390.0,118380.0,0.70739565]
["bitfinex-derivatives","BTCF0:USTF0",1752548221728,0.97631412,118390.0,118380.0,1.31311565]
["bitfinex-derivatives","BTCF0:USTF0",1752548222436,0.97631412,118390.0,118380.0,1.29034]
["bitfinex-derivatives","BTCF0:USTF0",1752548222827,0.97631412,118390.0,118380.0,1.37522]
["bitfinex-derivatives","BTCF0:USTF0",1752548223539,0.97631412,118390.0,118380.0,1.4056614]
["bitfinex-derivatives","BTCF0:USTF0",1752548223742,0.6939623,118390.0,118380.0,1.41687098]
["bitfinex-derivatives","BTCF0:USTF0",1752548224036,1.35285343,118390.0,118380.0,0.6362014]
["bitfinex-derivatives","BTCF0:USTF0",1752548224238,1.35285343,118390.0,118380.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1752548224441,1.35285343,118390.0,118380.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1752548224637,1.35285343,118390.0,118380.0,1.01446]
["bitfinex-derivatives","BTCF0:USTF0",1752548224842,1.35285343,118390.0,118380.0,1.02569565]
["bitfinex-derivatives","BTCF0:USTF0",1752548225040,1.35285343,118390.0,118380.0,1.05613672]
["bitfinex-derivatives","BTCF0:USTF0",1752548225236,1.35285343,118390.0,118380.0,0.97125672]
["bitfinex-derivatives","BTCF0:USTF0",1752548225743,1.35285343,118390.0,118380.0,0.36549672]
["bitfinex-derivatives","BTCF0:USTF0",1752548225937,1.35385343,118390.0,118380.0,0.36549672]
["bitfinex-derivatives","BTCF0:USTF0",1752548226244,1.35385343,118390.0,118380.0,0.97097672]
["bitfinex-derivatives","BTCF0:USTF0",1752548226545,1.35385343,118390.0,118380.0,0.94053565]
["bitfinex-derivatives","BTCF0:USTF0",1752548227146,1.35385343,118390.0,118380.0,0.97097724]
["bitfinex-derivatives","BTCF0:USTF0",1752548228044,1.35385343,118390.0,118380.0,0.94053565]
["bitfinex-derivatives","BTCF0:USTF0",1752548229048,1.35385343,118390.0,118380.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1752548229347,1.35385343,118390.0,118380.0,0.80226192]
["bitfinex-derivatives","BTCF0:USTF0",1752548230247,1.35385343,118390.0,118380.0,0.87150192]
["bitfinex-derivatives","BTCF0:USTF0",1752548230846,1.35385343,118390.0,118380.0,0.89427757]
["bitfinex-derivatives","BTCF0:USTF0",1752548231652,1.35385343,118390.0,118380.0,0.87150192]
["bitfinex-derivatives","BTCF0:USTF0",1752548232145,1.35385343,118390.0,118380.0,0.89427757]
["bitfinex-derivatives","BTCF0:USTF0",1752548232445,1.07150161,118390.0,118380.0,1.04550192]
["bitfinex-derivatives","BTCF0:USTF0",1752548232746,0.99305343,118390.0,118380.0,1.06827757]
["bitfinex-derivatives","BTCF0:USTF0",1752548233244,0.99305343,118390.0,118380.0,1.42907757]
["bitfinex-derivatives","BTCF0:USTF0",1752548233446,0.99305343,118390.0,118380.0,1.06827757]
["bitfinex-derivatives","BTCF0:USTF0",1752548234151,0.99305343,118390.0,118380.0,1.42907757]
["bitfinex-derivatives","BTCF0:USTF0",1752548234748,0.71070161,118390.0,118380.0,1.06827757]
["bitfinex-derivatives","BTCF0:USTF0",1752548234952,0.99305343,118390.0,118380.0,1.42907757]
["bitfinex-derivatives","BTCF0:USTF0",1752548236158,0.99305343,118390.0,118380.0,1.45942707]
["bitfinex-derivatives","BTCF0:USTF0",1752548236646,0.99305343,118390.0,118380.0,1.42907757]
["bitfinex-derivatives","BTCF0:USTF0",1752548236953,0.121,118390.0,118380.0,2.66765384]
["bitfinex-derivatives","BTCF0:USTF0",1752548237143,0.121,118390.0,118380.0,2.7130291]
["bitfinex-derivatives","BTCF0:USTF0",1752548237342,0.121,118390.0,118380.0,2.6826796]
["bitfinex-derivatives","BTCF0:USTF0",1752548237343,0.2198923,118390.0,118380.0,2.6826796]
["bitfinex-derivatives","BTCF0:USTF0",1752548237553,0.1576323,118390.0,118380.0,2.6826796]
["bitfinex-derivatives","BTCF0:USTF0",1752548237749,0.2988923,118390.0,118380.0,2.7671308]
["bitfinex-derivatives","BTCF0:USTF0",1752548237946,0.2788923,118390.0,118380.0,2.7671308]
["bitfinex-derivatives","BTCF0:USTF0",1752548238853,0.1688923,118390.0,118380.0,2.7671308]
["bitfinex-derivatives","BTCF0:USTF0",1752548239151,0.2688923,118390.0,118380.0,2.7681308]
["bitfinex-derivatives","BTCF0:USTF0",1752548239456,0.2688923,118390.0,118380.0,2.76820526]
["bitfinex-derivatives","BTCF0:USTF0",1752548239752,0.2888923,118390.0,118380.0,2.72597896]
["bitfinex-derivatives","BTCF0:USTF0",1752548240147,0.2888923,118390.0,118380.0,2.44362714]
["bitfinex-derivatives","BTCF0:USTF0",1752548240354,0.2888923,118390.0,118380.0,2.72597896]
["bitfinex-derivatives","BTCF0:USTF0",1752548240955,0.2888923,118390.0,118380.0,2.68052924]
["bitfinex-derivatives","BTCF0:USTF0",1752548241253,0.12,118390.0,118380.0,2.68052924]
["bitfinex-derivatives","BTCF0:USTF0",1752548241453,0.3027307,118400.0,118380.0,2.51162264]
["bitfinex-derivatives","BTCF0:USTF0",1752548241752,0.268878,118400.0,118390.0,0.99649009]
["bitfinex-derivatives","BTCF0:USTF0",1752548241943,0.268878,118400.0,118390.0,1.02693201]
["bitfinex-derivatives","BTCF0:USTF0",1752548242143,0.268878,118400.0,118390.0,0.85803971]
["bitfinex-derivatives","BTCF0:USTF0",1752548242344,0.447618,118400.0,118390.0,0.98146238]
["bitfinex-derivatives","BTCF0:USTF0",1752548242548,0.1,118400.0,118390.0,0.98146238]
["bitfinex-derivatives","BTCF0:USTF0",1752548242948,0.2688781,118400.0,118390.0,0.98146238]
["bitfinex-derivatives","BTCF0:USTF0",1752548243350,0.5415581,118400.0,118390.0,0.52999826]
["bitfinex-derivatives","BTCF0:USTF0",1752548243653,0.4476181,118400.0,118390.0,0.81257008]
["bitfinex-derivatives","BTCF0:USTF0",1752548244156,0.4476181,118400.0,118390.0,0.98146238]
["bitfinex-derivatives","BTCF0:USTF0",1752548244454,0.4476181,118400.0,118390.0,1.02694822]
["bitfinex-derivatives","BTCF0:USTF0",1752548244645,0.6874281,118400.0,118390.0,1.13443826]
["bitfinex-derivatives","BTCF0:USTF0",1752548244851,0.96977992,118400.0,118390.0,1.17992516]
["bitfinex-derivatives","BTCF0:USTF0",1752548245355,0.6874281,118400.0,118390.0,1.17992516]
["bitfinex-derivatives","BTCF0:USTF0",1752548245751,0.6874281,118400.0,118390.0,1.46227698]
["bitfinex-derivatives","BTCF0:USTF0",1752548248154,0.6874281,118400.0,118390.0,1.63138928]
["bitfinex-derivatives","BTCF0:USTF0",1752548248858,0.6874281,118400.0,118390.0,1.46249698]
["bitfinex-derivatives","BTCF0:USTF0",1752548249056,0.6874281,118400.0,118390.0,1.18014516]
["bitfinex-derivatives","BTCF0:USTF0",1752548249252,0.6874281,118400.0,118390.0,1.46249698]
["bitfinex-derivatives","BTCF0:USTF0",1752548249451,0.6874281,118400.0,118390.0,1.46509698]
["bitfinex-derivatives","BTCF0:USTF0",1752548249954,0.6874281,118400.0,118390.0,1.58850238]
["bitfinex-derivatives","BTCF0:USTF0",1752548250156,0.6874281,118400.0,118390.0,1.41961008]
["bitfinex-derivatives","BTCF0:USTF0",1752548250654,0.6874281,118400.0,118390.0,1.11972192]
["bitfinex-derivatives","BTCF0:USTF0",1752548251358,0.6874281,118400.0,118390.0,1.16261975]
["bitfinex-derivatives","BTCF0:USTF0",1752548251857,0.6874281,118400.0,118390.0,1.44497157]
["bitfinex-derivatives","BTCF0:USTF0",1752548253460,0.96977992,118400.0,118390.0,0.48998975]
["bitfinex-derivatives","BTCF0:USTF0",1752548253659,0.96977992,118400.0,118390.0,0.48564975]
["bitfinex-derivatives","BTCF0:USTF0",1752548253860,0.96977992,118400.0,118390.0,1.07098951]
["bitfinex-derivatives","BTCF0:USTF0",1752548254058,0.96977992,118400.0,118390.0,1.02549168]
["bitfinex-derivatives","BTCF0:USTF0",1752548254256,0.96977992,118400.0,118390.0,1.04824144]
["bitfinex-derivatives","BTCF0:USTF0",1752548254859,0.96977992,118400.0,118390.0,0.08352144]
["bitfinex-derivatives","BTCF0:USTF0",1752548255062,1.33057992,118400.0,118390.0,0.65711168]
["bitfinex-derivatives","BTCF0:USTF0",1752548255657,1.33057992,118400.0,118390.0,0.63436192]
["bitfinex-derivatives","BTCF0:USTF0",1752548257062,1.33057992,118400.0,118390.0,0.65711168]
["bitfinex-derivatives","BTCF0:USTF0",1752548257258,1.33057992,118400.0,118390.0,0.63436192]
["bitfinex-derivatives","BTCF0:USTF0",1752548257564,0.6874281,118400.0,118390.0,1.4300235]
["bitfinex-derivatives","BTCF0:USTF0",1752548258063,0.6874281,118400.0,118390.0,1.14767168]
["bitfinex-derivatives","BTCF0:USTF0",1752548258360,0.6874281,118400.0,118390.0,1.4300235]
["bitfinex-derivatives","BTCF0:USTF0",1752548258557,0.6874281,118400.0,118390.0,1.4353335]
["bitfinex-derivatives","BTCF0:USTF0",1752548258760,0.1266531,118410.0,118390.0,1.59911776]
["bitfinex-derivatives","BTCF0:USTF0",1752548258761,0.3786432,118410.0,118390.0,1.59911776]
["bitfinex-derivatives","BTCF0:USTF0",1752548258960,0.3786432,118410.0,118400.0,0.80097158]
["bitfinex-derivatives","BTCF0:USTF0",1752548258961,0.667507,118410.0,118400.0,0.80097158]
["bitfinex-derivatives","BTCF0:USTF0",1752548259162,0.667507,118410.0,118400.0,0.8389935]
["bitfinex-derivatives","BTCF0:USTF0",1752548259364,0.667507,118410.0,118400.0,0.8314164]
["bitfinex-derivatives","BTCF0:USTF0",1752548260565,0.786287,118410.0,118400.0,0.8314091]
["bitfinex-derivatives","BTCF0:USTF0",1752548260768,0.552038,118410.0,118400.0,0.8314091]
["bitfinex-derivatives","BTCF0:USTF0",1752548261062,0.553038,118410.0,118400.0,0.8314091]
["bitfinex-derivatives","BTCF0:USTF0",1752548261461,0.552038,118410.0,118400.0,0.83898464]
["bitfinex-derivatives","BTCF0:USTF0",1752548261656,0.460418,118410.0,118400.0,0.83898464]
["bitfinex-derivatives","BTCF0:USTF0",1752548261860,0.551248,118410.0,118400.0,0.83898464]
["bitfinex-derivatives","BTCF0:USTF0",1752548262557,0.621608,118410.0,118400.0,0.83898464]
["bitfinex-derivatives","BTCF0:USTF0",1752548262757,0.551248,118410.0,118400.0,0.83898464]
["bitfinex-derivatives","BTCF0:USTF0",1752548262964,0.784318,118410.0,118400.0,0.55132282]
["bitfinex-derivatives","BTCF0:USTF0",1752548263164,0.784318,118410.0,118400.0,1.15484282]
["bitfinex-derivatives","BTCF0:USTF0",1752548263367,0.784318,118410.0,118400.0,0.55132282]
["bitfinex-derivatives","BTCF0:USTF0",1752548263567,0.784318,118410.0,118400.0,1.14723241]
["bitfinex-derivatives","BTCF0:USTF0",1752548263866,1.06666982,118410.0,118400.0,0.47897282]
["bitfinex-derivatives","BTCF0:USTF0",1752548264060,1.06666982,118410.0,118400.0,0.70554138]
["bitfinex-derivatives","BTCF0:USTF0",1752548264267,1.06666982,118410.0,118400.0,0.46290138]
["bitfinex-derivatives","BTCF0:USTF0",1752548264568,1.06666982,118410.0,118400.0,0.41399138]
["bitfinex-derivatives","BTCF0:USTF0",1752548264768,1.06666982,118410.0,118400.0,1.01743138]
["bitfinex-derivatives","BTCF0:USTF0",1752548265066,1.06666982,118410.0,118400.0,0.65659138]
["bitfinex-derivatives","BTCF0:USTF0",1752548265963,1.08268073,118410.0,118400.0,0.05319138]
["bitfinex-derivatives","BTCF0:USTF0",1752548266269,1.08268073,118410.0,118400.0,0.63379306]
["bitfinex-derivatives","BTCF0:USTF0",1752548267873,1.08368073,118410.0,118400.0,0.63379306]
["bitfinex-derivatives","BTCF0:USTF0",1752548269473,1.08368073,118410.0,118400.0,0.65655138]
["bitfinex-derivatives","BTCF0:USTF0",1752548269773,1.08368073,118410.0,118400.0,0.63379306]
["bitfinex-derivatives","BTCF0:USTF0",1752548270974,1.08368073,118410.0,118400.0,0.65655138]
["bitfinex-derivatives","BTCF0:USTF0",1752548273075,1.08368073,118410.0,118400.0,0.63379306]
["bitfinex-derivatives","BTCF0:USTF0",1752548275672,1.08368073,118410.0,118400.0,0.68134306]
["bitfinex-derivatives","BTCF0:USTF0",1752548275871,1.08368073,118410.0,118400.0,1.04644306]
["bitfinex-derivatives","BTCF0:USTF0",1752548276373,1.08368073,118410.0,118400.0,1.12002306]
["bitfinex-derivatives","BTCF0:USTF0",1752548277272,1.08368073,118410.0,118400.0,0.75922306]
["bitfinex-derivatives","BTCF0:USTF0",1752548277577,1.08368073,118410.0,118400.0,1.12002306]
["bitfinex-derivatives","BTCF0:USTF0",1752548278071,1.08368073,118410.0,118400.0,0.75922306]
["bitfinex-derivatives","BTCF0:USTF0",1752548278776,1.08368073,118410.0,118400.0,1.12002306]
["bitfinex-derivatives","BTCF0:USTF0",1752548278976,1.08368073,118410.0,118400.0,0.75922306]
["bitfinex-derivatives","BTCF0:USTF0",1752548279578,1.08368073,118410.0,118400.0,1.12002306]
["bitfinex-derivatives","BTCF0:USTF0",1752548279778,1.08368073,118410.0,118400.0,1.14278138]
["bitfinex-derivatives","BTCF0:USTF0",1752548280079,1.08368073,118410.0,118400.0,1.12002306]
["bitfinex-derivatives","BTCF0:USTF0",1752548280568,1.08368073,118410.0,118400.0,0.75922306]
["bitfinex-derivatives","BTCF0:USTF0",1752548281274,1.08368073,118410.0,118400.0,0.78198138]
["bitfinex-derivatives","BTCF0:USTF0",1752548281475,1.08368073,118410.0,118400.0,0.70840138]
["bitfinex-derivatives","BTCF0:USTF0",1752548281783,1.08368073,118410.0,118400.0,0.68564306]
["bitfinex-derivatives","BTCF0:USTF0",1752548282178,1.08368073,118410.0,118400.0,0.70840138]
["bitfinex-derivatives","BTCF0:USTF0",1752548283286,1.08368073,118410.0,118400.0,0.68564306]
["bitfinex-derivatives","BTCF0:USTF0",1752548285285,1.08368073,118410.0,118400.0,0.68358306]
["bitfinex-derivatives","BTCF0:USTF0",1752548286181,1.08368073,118410.0,118400.0,0.03043306]
["bitfinex-derivatives","BTCF0:USTF0",1752548286383,0.80132891,118410.0,118400.0,0.03043306]
["bitfinex-derivatives","BTCF0:USTF0",1752548286576,1.08368073,118410.0,118400.0,0.03043306]
["bitfinex-derivatives","BTCF0:USTF0",1752548287181,1.44448073,118410.0,118400.0,0.03043306]
["bitfinex-derivatives","BTCF0:USTF0",1752548287383,1.08368073,118410.0,118400.0,0.03043306]
["bitfinex-derivatives","BTCF0:USTF0",1752548287883,1.44448073,118410.0,118400.0,0.03043306]
["bitfinex-derivatives","BTCF0:USTF0",1752548288083,1.07368073,118410.0,118400.0,0.03043306]
["bitfinex-derivatives","BTCF0:USTF0",1752548288584,1.07368073,118410.0,118400.0,0.63323306]
["bitfinex-derivatives","BTCF0:USTF0",1752548288787,1.43448073,118410.0,118400.0,0.63323306]
["bitfinex-derivatives","BTCF0:USTF0",1752548288986,1.07368073,118410.0,118400.0,0.63323306]
["bitfinex-derivatives","BTCF0:USTF0",1752548290589,1.07368073,118410.0,118400.0,0.58512166]
["bitfinex-derivatives","BTCF0:USTF0",1752548290888,1.07368073,118410.0,118390.0,0.38355832]
["bitfinex-derivatives","BTCF0:USTF0",1752548290889,0.331948,118400.0,118390.0,0.38355832]
["bitfinex-derivatives","BTCF0:USTF0",1752548291086,0.97350982,118400.0,118390.0,0.38355832]
["bitfinex-derivatives","BTCF0:USTF0",1752548291287,0.97350982,118400.0,118390.0,0.98631832]
["bitfinex-derivatives","BTCF0:USTF0",1752548291587,0.97350982,118400.0,118390.0,1.03629832]
["bitfinex-derivatives","BTCF0:USTF0",1752548291784,0.97350982,118400.0,118390.0,0.07273832]
["bitfinex-derivatives","BTCF0:USTF0",1752548291986,0.97450982,118400.0,118390.0,0.67549832]
["bitfinex-derivatives","BTCF0:USTF0",1752548292890,0.97450982,118400.0,118390.0,0.07273832]
["bitfinex-derivatives","BTCF0:USTF0",1752548293093,0.97450982,118400.0,118390.0,0.74561832]
["bitfinex-derivatives","BTCF0:USTF0",1752548293586,0.692158,118400.0,118390.0,1.38877014]
["bitfinex-derivatives","BTCF0:USTF0",1752548293889,0.692158,118400.0,118390.0,1.36601182]
["bitfinex-derivatives","BTCF0:USTF0",1752548294081,0.692158,118400.0,118390.0,1.39634158]
["bitfinex-derivatives","BTCF0:USTF0",1752548294285,0.692158,118400.0,118390.0,1.11398976]
["bitfinex-derivatives","BTCF0:USTF0",1752548295289,0.97450982,118400.0,118390.0,1.11398976]
["bitfinex-derivatives","BTCF0:USTF0",1752548295890,0.97450982,118400.0,118390.0,1.10646588]
["bitfinex-derivatives","BTCF0:USTF0",1752548296089,0.97450982,118400.0,118390.0,1.13679564]
["bitfinex-derivatives","BTCF0:USTF0",1752548297193,0.692158,118400.0,118390.0,1.11398976]
["bitfinex-derivatives","BTCF0:USTF0",1752548297391,0.97450982,118400.0,118390.0,1.11398976]
["bitfinex-derivatives","BTCF0:USTF0",1752548300193,0.97450982,118400.0,118390.0,1.04374976]
["bitfinex-derivatives","BTCF0:USTF0",1752548300492,1.25686164,118400.0,118390.0,0.99376976]
["bitfinex-derivatives","BTCF0:USTF0",1752548300684,0.97450982,118400.0,118390.0,0.99376976]
["bitfinex-derivatives","BTCF0:USTF0",1752548302498,0.97450982,118400.0,118390.0,1.02420827]
["bitfinex-derivatives","BTCF0:USTF0",1752548303393,0.97450982,118400.0,118390.0,0.42156827]
["bitfinex-derivatives","BTCF0:USTF0",1752548303598,1.61766164,118400.0,118390.0,0.0228008]
["bitfinex-derivatives","BTCF0:USTF0",1752548303788,0.3339366,118380.0,118370.0,0.55454602]
["bitfinex-derivatives","BTCF0:USTF0",1752548303994,0.98146842,118380.0,118370.0,0.50884819]
["bitfinex-derivatives","BTCF0:USTF0",1752548304193,0.98146842,118380.0,118370.0,1.15701284]
["bitfinex-derivatives","BTCF0:USTF0",1752548304397,0.98146842,118380.0,118370.0,1.08780002]
["bitfinex-derivatives","BTCF0:USTF0",1752548305195,0.98146842,118380.0,118370.0,1.08880002]
["bitfinex-derivatives","BTCF0:USTF0",1752548305396,0.98146842,118380.0,118370.0,1.08873868]
["bitfinex-derivatives","BTCF0:USTF0",1752548305692,0.98146842,118380.0,118370.0,1.15889868]
["bitfinex-derivatives","BTCF0:USTF0",1752548305894,0.98146842,118380.0,118370.0,1.02125585]
["bitfinex-derivatives","BTCF0:USTF0",1752548306093,0.6991166,118380.0,118370.0,0.71043585]
["bitfinex-derivatives","BTCF0:USTF0",1752548306393,0.98146842,118380.0,118370.0,0.78059585]
["bitfinex-derivatives","BTCF0:USTF0",1752548306598,0.98146842,118380.0,118370.0,1.14139585]
["bitfinex-derivatives","BTCF0:USTF0",1752548306897,0.98146842,118380.0,118370.0,0.78059585]
["bitfinex-derivatives","BTCF0:USTF0",1752548307099,0.6991166,118380.0,118370.0,0.78059585]
["bitfinex-derivatives","BTCF0:USTF0",1752548307299,0.98146842,118380.0,118370.0,0.78059585]
["bitfinex-derivatives","BTCF0:USTF0",1752548308195,0.98146842,118380.0,118370.0,0.7349912]
["bitfinex-derivatives","BTCF0:USTF0",1752548308400,0.98146842,118380.0,118370.0,0.78059585]
["bitfinex-derivatives","BTCF0:USTF0",1752548308600,0.98146842,118380.0,118370.0,0.7349912]
["bitfinex-derivatives","BTCF0:USTF0",1752548310699,0.6991166,118380.0,118370.0,1.11347024]
["bitfinex-derivatives","BTCF0:USTF0",1752548310900,0.98146842,118380.0,118370.0,1.11347024]
["bitfinex-derivatives","BTCF0:USTF0",1752548311197,0.98146842,118380.0,118370.0,0.99333024]
["bitfinex-derivatives","BTCF0:USTF0",1752548311393,0.6991166,118380.0,118370.0,0.6657112]
["bitfinex-derivatives","BTCF0:USTF0",1752548311598,0.98146842,118380.0,118370.0,1.0265112]
["bitfinex-derivatives","BTCF0:USTF0",1752548311797,0.98146842,118380.0,118370.0,0.6657112]
["bitfinex-derivatives","BTCF0:USTF0",1752548314400,0.98146842,118380.0,118370.0,1.0966712]
["bitfinex-derivatives","BTCF0:USTF0",1752548315002,0.98146842,118380.0,118370.0,1.39674126]
["bitfinex-derivatives","BTCF0:USTF0",1752548315003,0.48275,118380.0,118370.0,1.39674126]
["bitfinex-derivatives","BTCF0:USTF0",1752548315300,0.2789066,118380.0,118370.0,1.61126681]
["bitfinex-derivatives","BTCF0:USTF0",1752548315708,0.2789066,118380.0,118370.0,1.64155792]
["bitfinex-derivatives","BTCF0:USTF0",1752548316108,0.98146842,118380.0,118370.0,1.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1752548316309,0.6991166,118380.0,118370.0,1.14548055]
["bitfinex-derivatives","BTCF0:USTF0",1752548316510,0.6991166,118380.0,118370.0,0.78468055]
["bitfinex-derivatives","BTCF0:USTF0",1752548316807,0.6991166,118380.0,118370.0,1.42783237]
["bitfinex-derivatives","BTCF0:USTF0",1752548319805,0.5175866,118380.0,118370.0,1.31440135]
["bitfinex-derivatives","BTCF0:USTF0",1752548320010,0.4595966,118380.0,118370.0,1.59965317]
["bitfinex-derivatives","BTCF0:USTF0",1752548320205,0.2789066,118380.0,118370.0,1.59965317]
["bitfinex-derivatives","BTCF0:USTF0",1752548320712,0.3680566,118380.0,118370.0,1.64525782]
["bitfinex-derivatives","BTCF0:USTF0",1752548320911,0.4564866,118380.0,118370.0,1.64525782]
["bitfinex-derivatives","BTCF0:USTF0",1752548321706,0.4564866,118380.0,118370.0,1.59965317]
["bitfinex-derivatives","BTCF0:USTF0",1752548322111,0.4564866,118380.0,118370.0,1.60221317]
["bitfinex-derivatives","BTCF0:USTF0",1752548322314,0.2789066,118380.0,118370.0,1.60221317]
["bitfinex-derivatives","BTCF0:USTF0",1752548322711,0.4582166,118380.0,118370.0,1.60221317]
["bitfinex-derivatives","BTCF0:USTF0",1752548324216,0.2789066,118380.0,118370.0,1.60221317]
["bitfinex-derivatives","BTCF0:USTF0",1752548324416,0.2789066,118380.0,118370.0,1.64781782]
["bitfinex-derivatives","BTCF0:USTF0",1752548325419,0.4582166,118380.0,118370.0,1.64781782]
["bitfinex-derivatives","BTCF0:USTF0",1752548325619,0.4582166,118380.0,118370.0,1.47889702]
["bitfinex-derivatives","BTCF0:USTF0",1752548325917,0.5298466,118380.0,118370.0,1.47889702]
["bitfinex-derivatives","BTCF0:USTF0",1752548326117,0.5298466,118380.0,118370.0,1.64781792]
["bitfinex-derivatives","BTCF0:USTF0",1752548326312,0.5298466,118380.0,118370.0,0.88339702]
["bitfinex-derivatives","BTCF0:USTF0",1752548326614,0.7014266,118380.0,118370.0,1.16663265]
["bitfinex-derivatives","BTCF0:USTF0",1752548326815,0.98377842,118380.0,118370.0,1.16663265]
["bitfinex-derivatives","BTCF0:USTF0",1752548327317,0.7014266,118380.0,118370.0,1.16663265]
["bitfinex-derivatives","BTCF0:USTF0",1752548327814,0.7014266,118380.0,118370.0,0.56319265]
["bitfinex-derivatives","BTCF0:USTF0",1752548328014,0.7014266,118380.0,118370.0,1.15350055]
["bitfinex-derivatives","BTCF0:USTF0",1752548328015,0.98377842,118380.0,118370.0,1.15350055]
["bitfinex-derivatives","BTCF0:USTF0",1752548328206,0.98377842,118380.0,118370.0,1.08334055]
["bitfinex-derivatives","BTCF0:USTF0",1752548329120,0.98377842,118380.0,118370.0,0.47982055]
["bitfinex-derivatives","BTCF0:USTF0",1752548329321,1.96365265,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752548329618,0.5914551,118360.0,118350.0,0.36635555]
["bitfinex-derivatives","BTCF0:USTF0",1752548329819,0.99380692,118360.0,118350.0,0.36635555]
["bitfinex-derivatives","BTCF0:USTF0",1752548330018,0.99380692,118360.0,118350.0,0.37669677]
["bitfinex-derivatives","BTCF0:USTF0",1752548330412,0.99380692,118360.0,118350.0,0.38991142]
["bitfinex-derivatives","BTCF0:USTF0",1752548330610,0.99380692,118360.0,118350.0,0.38069677]
["bitfinex-derivatives","BTCF0:USTF0",1752548330822,0.99380692,118360.0,118350.0,0.02816718]
["bitfinex-derivatives","BTCF0:USTF0",1752548331210,1.35460692,118360.0,118350.0,0.02816718]
["bitfinex-derivatives","BTCF0:USTF0",1752548331518,1.37051514,118360.0,118350.0,0.02816718]
["bitfinex-derivatives","BTCF0:USTF0",1752548331919,1.97399514,118360.0,118350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752548332222,0.5914694,118350.0,118340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752548332421,1.35462122,118350.0,118340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752548332921,0.3405437,118340.0,118330.0,1.07407656]
["bitfinex-derivatives","BTCF0:USTF0",1752548333220,0.98383552,118340.0,118330.0,1.08460516]
["bitfinex-derivatives","BTCF0:USTF0",1752548333418,0.98383552,118340.0,118330.0,0.6632686]
["bitfinex-derivatives","BTCF0:USTF0",1752548333616,0.98383552,118340.0,118330.0,0.67648444]
["bitfinex-derivatives","BTCF0:USTF0",1752548333819,0.7014837,118340.0,118330.0,0.67648444]
["bitfinex-derivatives","BTCF0:USTF0",1752548334020,0.98383552,118340.0,118330.0,0.67648444]
["bitfinex-derivatives","BTCF0:USTF0",1752548334323,0.98383552,118340.0,118330.0,1.03728444]
["bitfinex-derivatives","BTCF0:USTF0",1752548334623,0.98383552,118340.0,118330.0,1.03728458]
["bitfinex-derivatives","BTCF0:USTF0",1752548335022,0.99973025,118340.0,118330.0,0.64473205]
["bitfinex-derivatives","BTCF0:USTF0",1752548335820,0.99973025,118340.0,118330.0,0.05410844]
["bitfinex-derivatives","BTCF0:USTF0",1752548336328,1.00373025,118340.0,118330.0,0.0105286]
["bitfinex-derivatives","BTCF0:USTF0",1752548336620,0.5914979,118330.0,118320.0,1.06149625]
["bitfinex-derivatives","BTCF0:USTF0",1752548336824,0.99384972,118330.0,118320.0,1.08462499]
["bitfinex-derivatives","BTCF0:USTF0",1752548337024,0.99384972,118330.0,118320.0,1.09508147]
["bitfinex-derivatives","BTCF0:USTF0",1752548337225,0.99384972,118330.0,118320.0,1.16351147]
["bitfinex-derivatives","BTCF0:USTF0",1752548337423,0.7114979,118330.0,118320.0,1.45132329]
["bitfinex-derivatives","BTCF0:USTF0",1752548338025,0.7144979,118330.0,118320.0,1.45132329]
["bitfinex-derivatives","BTCF0:USTF0",1752548338330,0.99684972,118330.0,118320.0,1.13314802]
["bitfinex-derivatives","BTCF0:USTF0",1752548338722,0.2306322,118320.0,118310.0,0.45757111]
["bitfinex-derivatives","BTCF0:USTF0",1752548338926,0.98386402,118320.0,118310.0,1.03112766]
["bitfinex-derivatives","BTCF0:USTF0",1752548339432,0.98386402,118320.0,118310.0,1.07202484]
["bitfinex-derivatives","BTCF0:USTF0",1752548340028,1.34466402,118320.0,118310.0,0.61445373]
["bitfinex-derivatives","BTCF0:USTF0",1752548340530,1.34466402,118320.0,118310.0,0.66351373]
["bitfinex-derivatives","BTCF0:USTF0",1752548340924,1.03327962,118320.0,118310.0,0.74068373]
["bitfinex-derivatives","BTCF0:USTF0",1752548341426,1.03327962,118320.0,118310.0,0.78363842]
["bitfinex-derivatives","BTCF0:USTF0",1752548341624,1.03327962,118320.0,118310.0,0.77042008]
["bitfinex-derivatives","BTCF0:USTF0",1752548341823,1.03327962,118320.0,118310.0,0.08917008]
["bitfinex-derivatives","BTCF0:USTF0",1752548342025,1.03327962,118320.0,118310.0,0.16634008]
["bitfinex-derivatives","BTCF0:USTF0",1752548342630,1.03427962,118320.0,118310.0,0.16634008]
["bitfinex-derivatives","BTCF0:USTF0",1752548342931,0.7025122,118320.0,118310.0,0.16634008]
["bitfinex-derivatives","BTCF0:USTF0",1752548343228,0.4593022,118320.0,118310.0,1.08156918]
["bitfinex-derivatives","BTCF0:USTF0",1752548343629,0.4593022,118320.0,118310.0,1.09478608]
["bitfinex-derivatives","BTCF0:USTF0",1752548344528,0.2799922,118320.0,118310.0,1.09478608]
["bitfinex-derivatives","BTCF0:USTF0",1752548345220,0.2799922,118320.0,118310.0,1.06442263]
["bitfinex-derivatives","BTCF0:USTF0",1752548345823,0.2799922,118320.0,118310.0,1.05120573]
["bitfinex-derivatives","BTCF0:USTF0",1752548347631,0.2799922,118320.0,118310.0,0.55043181]
["bitfinex-derivatives","BTCF0:USTF0",1752548347932,0.4593022,118320.0,118310.0,0.88219923]
["bitfinex-derivatives","BTCF0:USTF0",1752548349228,0.4593022,118320.0,118310.0,0.55043181]
["bitfinex-derivatives","BTCF0:USTF0",1752548349634,0.4593022,118320.0,118310.0,0.56364901]
["bitfinex-derivatives","BTCF0:USTF0",1752548349930,0.5309322,118320.0,118310.0,0.55043181]
["bitfinex-derivatives","BTCF0:USTF0",1752548350930,0.6528022,118320.0,118310.0,0.55043181]
["bitfinex-derivatives","BTCF0:USTF0",1752548351131,0.6528022,118320.0,118310.0,0.71943831]
["bitfinex-derivatives","BTCF0:USTF0",1752548351432,0.6518022,118320.0,118310.0,0.71943831]
["bitfinex-derivatives","BTCF0:USTF0",1752548352032,0.6518022,118320.0,118310.0,0.76480428]
["bitfinex-derivatives","BTCF0:USTF0",1752548352335,0.4583022,118320.0,118310.0,0.76480428]
["bitfinex-derivatives","BTCF0:USTF0",1752548352527,0.2789922,118320.0,118310.0,0.76480428]
["bitfinex-derivatives","BTCF0:USTF0",1752548352730,0.2789922,118320.0,118310.0,1.0965717]
["bitfinex-derivatives","BTCF0:USTF0",1752548353536,0.1689922,118320.0,118310.0,1.0965717]
["bitfinex-derivatives","BTCF0:USTF0",1752548353737,0.430091,118340.0,118330.0,0.3157179]
["bitfinex-derivatives","BTCF0:USTF0",1752548353939,0.540091,118340.0,118330.0,1.66016668]
["bitfinex-derivatives","BTCF0:USTF0",1752548354436,0.540091,118340.0,118330.0,1.69037732]
["bitfinex-derivatives","BTCF0:USTF0",1752548354437,0.4978471,118340.0,118330.0,1.69037732]
["bitfinex-derivatives","BTCF0:USTF0",1752548354827,0.3212171,118340.0,118330.0,1.69037732]
["bitfinex-derivatives","BTCF0:USTF0",1752548355028,0.69256742,118360.0,118330.0,1.69037732]
["bitfinex-derivatives","BTCF0:USTF0",1752548355029,0.18232232,118360.0,118350.0,0.4518494]
["bitfinex-derivatives","BTCF0:USTF0",1752548355337,0.38433232,118360.0,118350.0,1.49255172]
["bitfinex-derivatives","BTCF0:USTF0",1752548355831,0.50456232,118360.0,118350.0,1.49255172]
["bitfinex-derivatives","BTCF0:USTF0",1752548356137,0.88365974,118360.0,118350.0,0.66557658]
["bitfinex-derivatives","BTCF0:USTF0",1752548356443,0.89939366,118360.0,118350.0,0.80159635]
["bitfinex-derivatives","BTCF0:USTF0",1752548356931,0.55189232,118360.0,118350.0,1.57494575]
["bitfinex-derivatives","BTCF0:USTF0",1752548357127,0.2989351,118360.0,118350.0,1.62307553]
["bitfinex-derivatives","BTCF0:USTF0",1752548357330,0.2989351,118360.0,118350.0,1.63820127]
["bitfinex-derivatives","BTCF0:USTF0",1752548358936,0.2989351,118360.0,118350.0,1.5928353]
["bitfinex-derivatives","BTCF0:USTF0",1752548359136,0.2989351,118360.0,118350.0,1.63822533]
["bitfinex-derivatives","BTCF0:USTF0",1752548359333,0.2989351,118360.0,118350.0,1.62309765]
["bitfinex-derivatives","BTCF0:USTF0",1752548360432,0.7151351,118360.0,118350.0,0.84854825]
["bitfinex-derivatives","BTCF0:USTF0",1752548360634,0.7151351,118360.0,118350.0,1.62237765]
["bitfinex-derivatives","BTCF0:USTF0",1752548360935,0.7151351,118360.0,118350.0,1.45342825]
["bitfinex-derivatives","BTCF0:USTF0",1752548361133,0.7151351,118360.0,118350.0,1.09262825]
["bitfinex-derivatives","BTCF0:USTF0",1752548361339,0.7151351,118360.0,118350.0,1.62237765]
["bitfinex-derivatives","BTCF0:USTF0",1752548363239,0.7151351,118360.0,118350.0,1.26157765]
["bitfinex-derivatives","BTCF0:USTF0",1752548363439,0.7151351,118360.0,118350.0,1.62237765]
["bitfinex-derivatives","BTCF0:USTF0",1752548364737,0.2989351,118360.0,118350.0,1.95414507]
["bitfinex-derivatives","BTCF0:USTF0",1752548365837,0.3846251,118360.0,118350.0,1.95414507]
["bitfinex-derivatives","BTCF0:USTF0",1752548366035,0.13,118360.0,118350.0,1.95414507]
["bitfinex-derivatives","BTCF0:USTF0",1752548369544,0.13,118360.0,118350.0,1.96927275]
["bitfinex-derivatives","BTCF0:USTF0",1752548370133,0.13,118360.0,118350.0,1.92388272]
["bitfinex-derivatives","BTCF0:USTF0",1752548370539,0.13,118360.0,118350.0,1.96920841]
["bitfinex-derivatives","BTCF0:USTF0",1752548370740,0.2989351,118360.0,118350.0,0.86461159]
["bitfinex-derivatives","BTCF0:USTF0",1752548371046,0.6061851,118360.0,118350.0,1.46805159]
["bitfinex-derivatives","BTCF0:USTF0",1752548371840,1.04690252,118360.0,118350.0,0.78413159]
["bitfinex-derivatives","BTCF0:USTF0",1752548372039,1.04690252,118360.0,118350.0,0.67580579]
["bitfinex-derivatives","BTCF0:USTF0",1752548372040,0.7151351,118360.0,118350.0,0.67580579]
["bitfinex-derivatives","BTCF0:USTF0",1752548372238,0.7151351,118360.0,118350.0,1.45279579]
["bitfinex-derivatives","BTCF0:USTF0",1752548376047,0.7151351,118360.0,118350.0,1.09199579]
["bitfinex-derivatives","BTCF0:USTF0",1752548376952,0.7151351,118360.0,118350.0,1.45279579]
["bitfinex-derivatives","BTCF0:USTF0",1752548378239,0.7151351,118360.0,118350.0,1.09199579]
["bitfinex-derivatives","BTCF0:USTF0",1752548378444,0.7151351,118360.0,118350.0,1.45279579]
["bitfinex-derivatives","BTCF0:USTF0",1752548379350,0.3846251,118360.0,118350.0,1.45286968]
["bitfinex-derivatives","BTCF0:USTF0",1752548379658,0.5475751,118360.0,118350.0,1.45286968]
["bitfinex-derivatives","BTCF0:USTF0",1752548380346,0.7171351,118360.0,118350.0,1.46689159]
["bitfinex-derivatives","BTCF0:USTF0",1752548380654,1.04890252,118360.0,118350.0,1.29318159]
["bitfinex-derivatives","BTCF0:USTF0",1752548380951,0.7171351,118360.0,118350.0,1.46423159]
["bitfinex-derivatives","BTCF0:USTF0",1752548384246,0.7171351,118360.0,118350.0,1.4189059]
["bitfinex-derivatives","BTCF0:USTF0",1752548386447,0.7171351,118360.0,118350.0,1.2478559]
["bitfinex-derivatives","BTCF0:USTF0",1752548386648,1.06481974,118360.0,118350.0,0.8168459]
["bitfinex-derivatives","BTCF0:USTF0",1752548386948,1.06481974,118360.0,118350.0,0.86244635]
["bitfinex-derivatives","BTCF0:USTF0",1752548389550,0.73305232,118360.0,118350.0,1.46130635]
["bitfinex-derivatives","BTCF0:USTF0",1752548389747,0.5495751,118360.0,118350.0,1.46130635]
["bitfinex-derivatives","BTCF0:USTF0",1752548389949,0.7214951,118360.0,118350.0,1.0549059]
["bitfinex-derivatives","BTCF0:USTF0",1752548390153,0.7214951,118360.0,118350.0,1.46128154]
["bitfinex-derivatives","BTCF0:USTF0",1752548390352,0.7214951,118360.0,118350.0,1.46128612]
["bitfinex-derivatives","BTCF0:USTF0",1752548390554,0.7214951,118360.0,118350.0,1.10048612]
["bitfinex-derivatives","BTCF0:USTF0",1752548390854,0.7214951,118360.0,118350.0,1.08259657]
["bitfinex-derivatives","BTCF0:USTF0",1752548391153,1.17997042,118360.0,118350.0,0.06053656]
["bitfinex-derivatives","BTCF0:USTF0",1752548391347,1.17997042,118360.0,118350.0,0.57797639]
["bitfinex-derivatives","BTCF0:USTF0",1752548391348,1.58300722,118360.0,118350.0,0.57797639]
["bitfinex-derivatives","BTCF0:USTF0",1752548391554,1.58300722,118360.0,118350.0,0.60077929]
["bitfinex-derivatives","BTCF0:USTF0",1752548392149,1.58300722,118360.0,118350.0,0.0228029]
["bitfinex-derivatives","BTCF0:USTF0",1752548392355,1.58300722,118360.0,118350.0,0.6257229]
["bitfinex-derivatives","BTCF0:USTF0",1752548392755,1.58300722,118360.0,118350.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1752548392957,0.3408837,118340.0,118330.0,1.5298]
["bitfinex-derivatives","BTCF0:USTF0",1752548393151,1.06386112,118340.0,118330.0,2.13252]
["bitfinex-derivatives","BTCF0:USTF0",1752548394348,0.7320937,118340.0,118330.0,2.13352]
["bitfinex-derivatives","BTCF0:USTF0",1752548394953,0.7320937,118340.0,118330.0,2.37158]
["bitfinex-derivatives","BTCF0:USTF0",1752548395856,0.7320937,118340.0,118330.0,2.35233815]
["bitfinex-derivatives","BTCF0:USTF0",1752548396855,0.7320937,118340.0,118330.0,2.68410557]
["bitfinex-derivatives","BTCF0:USTF0",1752548397060,0.7320937,118340.0,118330.0,2.35233815]
["bitfinex-derivatives","BTCF0:USTF0",1752548398862,0.7320937,118340.0,118330.0,1.99153815]
["bitfinex-derivatives","BTCF0:USTF0",1752548399564,1.06386112,118340.0,118330.0,1.75347815]
["bitfinex-derivatives","BTCF0:USTF0",1752548399862,1.06386112,118340.0,118330.0,1.75343815]
["bitfinex-derivatives","BTCF0:USTF0",1752548400065,1.42466112,118340.0,118330.0,1.75343815]
["bitfinex-derivatives","BTCF0:USTF0",1752548400266,1.42466112,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548400558,0.4380323,118320.0,118310.0,0.18140373]
["bitfinex-derivatives","BTCF0:USTF0",1752548400755,1.25059972,118320.0,118310.0,0.78408373]
["bitfinex-derivatives","BTCF0:USTF0",1752548400952,1.41468972,118320.0,118310.0,0.78408373]
["bitfinex-derivatives","BTCF0:USTF0",1752548401365,1.41468972,118320.0,118310.0,0.18120373]
["bitfinex-derivatives","BTCF0:USTF0",1752548401562,1.41468972,118320.0,118310.0,0.78408373]
["bitfinex-derivatives","BTCF0:USTF0",1752548401962,1.77548972,118320.0,118310.0,0.78408373]
["bitfinex-derivatives","BTCF0:USTF0",1752548402168,1.4437223,118320.0,118310.0,0.78408373]
["bitfinex-derivatives","BTCF0:USTF0",1752548402367,1.77548972,118320.0,118310.0,0.78408373]
["bitfinex-derivatives","BTCF0:USTF0",1752548402573,1.0829223,118320.0,118310.0,0.85400373]
["bitfinex-derivatives","BTCF0:USTF0",1752548402775,0.7221223,118320.0,118310.0,1.02214373]
["bitfinex-derivatives","BTCF0:USTF0",1752548402971,1.0829223,118320.0,118310.0,1.02214373]
["bitfinex-derivatives","BTCF0:USTF0",1752548403171,1.0829223,118320.0,118310.0,1.05107918]
["bitfinex-derivatives","BTCF0:USTF0",1752548404181,1.41468972,118320.0,118310.0,1.05107918]
["bitfinex-derivatives","BTCF0:USTF0",1752548404485,1.41468972,118320.0,118310.0,0.81301918]
["bitfinex-derivatives","BTCF0:USTF0",1752548404878,1.41468972,118320.0,118310.0,0.71609701]
["bitfinex-derivatives","BTCF0:USTF0",1752548405080,1.41468972,118320.0,118310.0,0.67993545]
["bitfinex-derivatives","BTCF0:USTF0",1752548405382,1.41468972,118320.0,118310.0,0.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1752548405884,1.77548972,118320.0,118310.0,0.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1752548406584,1.77548972,118320.0,118310.0,0.66797075]
["bitfinex-derivatives","BTCF0:USTF0",1752548407277,0.3409409,118300.0,118290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548407581,1.78551832,118300.0,118290.0,0.78505561]
["bitfinex-derivatives","BTCF0:USTF0",1752548408383,1.4537509,118300.0,118290.0,0.90955561]
["bitfinex-derivatives","BTCF0:USTF0",1752548408578,1.0929509,118300.0,118290.0,1.41035823]
["bitfinex-derivatives","BTCF0:USTF0",1752548408775,1.0929509,118300.0,118290.0,0.90951561]
["bitfinex-derivatives","BTCF0:USTF0",1752548408973,0.7038635,118310.0,118300.0,0.3329109]
["bitfinex-derivatives","BTCF0:USTF0",1752548409184,0.5824796,118310.0,118300.0,0.4574109]
["bitfinex-derivatives","BTCF0:USTF0",1752548410083,0.5402166,118310.0,118300.0,0.8182109]
["bitfinex-derivatives","BTCF0:USTF0",1752548410274,0.11,118310.0,118300.0,1.14997832]
["bitfinex-derivatives","BTCF0:USTF0",1752548410478,0.2790066,118310.0,118300.0,0.78917832]
["bitfinex-derivatives","BTCF0:USTF0",1752548410782,0.5419366,118310.0,118300.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1752548410980,0.5419366,118310.0,118300.0,0.4574109]
["bitfinex-derivatives","BTCF0:USTF0",1752548411180,0.9027366,118310.0,118300.0,0.33380959]
["bitfinex-derivatives","BTCF0:USTF0",1752548411381,0.5419366,118310.0,118300.0,0.50283049]
["bitfinex-derivatives","BTCF0:USTF0",1752548411681,1.0746566,118310.0,118300.0,0.93672959]
["bitfinex-derivatives","BTCF0:USTF0",1752548411886,1.0746566,118310.0,118300.0,0.76681]
["bitfinex-derivatives","BTCF0:USTF0",1752548411887,1.40642402,118310.0,118300.0,0.76681]
["bitfinex-derivatives","BTCF0:USTF0",1752548412684,1.0746566,118310.0,118300.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1752548412877,1.0746566,118310.0,118300.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1752548413384,1.0746566,118310.0,118300.0,1.0729609]
["bitfinex-derivatives","BTCF0:USTF0",1752548413775,1.0746566,118310.0,118300.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1752548414176,1.40642402,118310.0,118300.0,0.76681]
["bitfinex-derivatives","BTCF0:USTF0",1752548414877,1.40642402,118310.0,118300.0,0.1001433]
["bitfinex-derivatives","BTCF0:USTF0",1752548415084,0.5967109,118300.0,118290.0,0.1915452]
["bitfinex-derivatives","BTCF0:USTF0",1752548415283,1.38927832,118300.0,118290.0,0.74896561]
["bitfinex-derivatives","BTCF0:USTF0",1752548415581,1.38927832,118300.0,118290.0,0.70822261]
["bitfinex-derivatives","BTCF0:USTF0",1752548416381,1.0575109,118300.0,118290.0,0.10538261]
["bitfinex-derivatives","BTCF0:USTF0",1752548416781,1.0575109,118300.0,118290.0,0.70822261]
["bitfinex-derivatives","BTCF0:USTF0",1752548416980,1.0575109,118300.0,118290.0,0.7266779]
["bitfinex-derivatives","BTCF0:USTF0",1752548417176,1.0575109,118300.0,118290.0,0.1238379]
["bitfinex-derivatives","BTCF0:USTF0",1752548417383,1.0575109,118300.0,118290.0,0.7266779]
["bitfinex-derivatives","BTCF0:USTF0",1752548417782,1.0575109,118300.0,118290.0,0.9579434]
["bitfinex-derivatives","BTCF0:USTF0",1752548417983,1.0575109,118300.0,118290.0,1.00336299]
["bitfinex-derivatives","BTCF0:USTF0",1752548418184,1.0575109,118300.0,118290.0,0.83432749]
["bitfinex-derivatives","BTCF0:USTF0",1752548419388,1.0575109,118300.0,118290.0,0.81759765]
["bitfinex-derivatives","BTCF0:USTF0",1752548419687,1.38927832,118300.0,118290.0,0.75536765]
["bitfinex-derivatives","BTCF0:USTF0",1752548419883,1.38927832,118300.0,118290.0,0.64998504]
["bitfinex-derivatives","BTCF0:USTF0",1752548420288,1.38927832,118300.0,118290.0,0.71333504]
["bitfinex-derivatives","BTCF0:USTF0",1752548420490,1.38927832,118300.0,118290.0,0.1064183]
["bitfinex-derivatives","BTCF0:USTF0",1752548421387,1.38927832,118300.0,118290.0,0.09647434]
["bitfinex-derivatives","BTCF0:USTF0",1752548421887,0.1690355,118290.0,118280.0,0.04130851]
["bitfinex-derivatives","BTCF0:USTF0",1752548422087,0.3466198,118280.0,118270.0,0.07574463]
["bitfinex-derivatives","BTCF0:USTF0",1752548422287,1.39930722,118280.0,118270.0,0.68338959]
["bitfinex-derivatives","BTCF0:USTF0",1752548422488,1.39930722,118280.0,118270.0,0.66830411]
["bitfinex-derivatives","BTCF0:USTF0",1752548422682,1.39930722,118280.0,118270.0,0.1109237]
["bitfinex-derivatives","BTCF0:USTF0",1752548422885,1.41571356,118280.0,118270.0,0.66830411]
["bitfinex-derivatives","BTCF0:USTF0",1752548423083,1.41571356,118280.0,118270.0,0.57426851]
["bitfinex-derivatives","BTCF0:USTF0",1752548423288,0.5967543,118270.0,118260.0,0.04541959]
["bitfinex-derivatives","BTCF0:USTF0",1752548423484,1.39932172,118270.0,118260.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1752548423888,1.0675543,118270.0,118260.0,0.62288987]
["bitfinex-derivatives","BTCF0:USTF0",1752548424092,1.06763191,118270.0,118260.0,0.23458816]
["bitfinex-derivatives","BTCF0:USTF0",1752548424291,1.06763191,118270.0,118260.0,0.83738816]
["bitfinex-derivatives","BTCF0:USTF0",1752548424587,1.06763191,118270.0,118260.0,1.12373599]
["bitfinex-derivatives","BTCF0:USTF0",1752548424588,0.64094201,118270.0,118260.0,1.12373599]
["bitfinex-derivatives","BTCF0:USTF0",1752548424891,0.64094201,118270.0,118260.0,0.02008987]
["bitfinex-derivatives","BTCF0:USTF0",1752548425088,0.47187761,118270.0,118260.0,0.79200857]
["bitfinex-derivatives","BTCF0:USTF0",1752548425288,0.61092,118290.0,118280.0,0.1690501]
["bitfinex-derivatives","BTCF0:USTF0",1752548425495,0.09539,118290.0,118280.0,2.35122216]
["bitfinex-derivatives","BTCF0:USTF0",1752548425793,0.25012,118300.0,118290.0,0.1690358]
["bitfinex-derivatives","BTCF0:USTF0",1752548425992,0.11,118300.0,118290.0,0.56141982]
["bitfinex-derivatives","BTCF0:USTF0",1752548426288,0.1690358,118290.0,118280.0,0.41020918]
["bitfinex-derivatives","BTCF0:USTF0",1752548426485,1.39929322,118290.0,118280.0,1.2324681]
["bitfinex-derivatives","BTCF0:USTF0",1752548426689,1.0675258,118290.0,118280.0,1.8352681]
["bitfinex-derivatives","BTCF0:USTF0",1752548426890,1.0675258,118290.0,118280.0,2.01423475]
["bitfinex-derivatives","BTCF0:USTF0",1752548427195,1.0675258,118290.0,118280.0,1.41143475]
["bitfinex-derivatives","BTCF0:USTF0",1752548427396,1.0675258,118290.0,118280.0,2.02696266]
["bitfinex-derivatives","BTCF0:USTF0",1752548427588,1.0675258,118290.0,118280.0,0.6661081]
["bitfinex-derivatives","BTCF0:USTF0",1752548427787,1.39929322,118290.0,118280.0,0.0633081]
["bitfinex-derivatives","BTCF0:USTF0",1752548428289,1.39929322,118290.0,118280.0,0.62058516]
["bitfinex-derivatives","BTCF0:USTF0",1752548428693,1.39929322,118290.0,118280.0,0.6660681]
["bitfinex-derivatives","BTCF0:USTF0",1752548428893,1.39929322,118290.0,118280.0,0.62058516]
["bitfinex-derivatives","BTCF0:USTF0",1752548429192,1.39929322,118290.0,118280.0,0.62054516]
["bitfinex-derivatives","BTCF0:USTF0",1752548430693,0.5100044,118270.0,118260.0,0.06379281]
["bitfinex-derivatives","BTCF0:USTF0",1752548430896,1.76012182,118270.0,118260.0,0.66631281]
["bitfinex-derivatives","BTCF0:USTF0",1752548432596,1.76012182,118270.0,118260.0,0.62082987]
["bitfinex-derivatives","BTCF0:USTF0",1752548433396,1.76012182,118270.0,118260.0,0.64929588]
["bitfinex-derivatives","BTCF0:USTF0",1752548433895,1.76012182,118270.0,118260.0,0.02846601]
["bitfinex-derivatives","BTCF0:USTF0",1752548434100,1.77594197,118270.0,118260.0,0.02846601]
["bitfinex-derivatives","BTCF0:USTF0",1752548434296,1.77594197,118270.0,118260.0,0.63118601]
["bitfinex-derivatives","BTCF0:USTF0",1752548434896,0.5967687,118260.0,118250.0,0.63534567]
["bitfinex-derivatives","BTCF0:USTF0",1752548435203,1.39933612,118260.0,118250.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1752548435397,1.39933612,118260.0,118250.0,0.771813]
["bitfinex-derivatives","BTCF0:USTF0",1752548435603,1.41033612,118260.0,118250.0,0.771813]
["bitfinex-derivatives","BTCF0:USTF0",1752548435996,1.41033612,118260.0,118250.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1752548436499,0.596783,118250.0,118240.0,0.03287946]
["bitfinex-derivatives","BTCF0:USTF0",1752548436798,0.3466773,118240.0,118230.0,0.12893922]
["bitfinex-derivatives","BTCF0:USTF0",1752548437000,1.40936472,118240.0,118230.0,0.0628017]
["bitfinex-derivatives","BTCF0:USTF0",1752548437204,1.40936472,118240.0,118230.0,0.6655217]
["bitfinex-derivatives","BTCF0:USTF0",1752548437704,1.40936472,118240.0,118230.0,0.7718416]
["bitfinex-derivatives","BTCF0:USTF0",1752548437999,1.40936472,118240.0,118230.0,0.63649237]
["bitfinex-derivatives","BTCF0:USTF0",1752548438398,1.40936472,118240.0,118230.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1752548438601,1.24025742,118240.0,118230.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1752548438906,1.24225742,118240.0,118230.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1752548439805,0.42769,118230.0,118220.0,0.06469219]
["bitfinex-derivatives","BTCF0:USTF0",1752548440108,1.25613924,118230.0,118220.0,0.82412949]
["bitfinex-derivatives","BTCF0:USTF0",1752548440302,1.25613924,118230.0,118220.0,0.65499359]
["bitfinex-derivatives","BTCF0:USTF0",1752548440606,1.25613924,118230.0,118220.0,0.82412949]
["bitfinex-derivatives","BTCF0:USTF0",1752548441103,1.25613924,118230.0,118220.0,0.86961243]
["bitfinex-derivatives","BTCF0:USTF0",1752548441408,1.25813924,118230.0,118220.0,0.86961243]
["bitfinex-derivatives","BTCF0:USTF0",1752548441600,1.25813924,118230.0,118220.0,0.65499359]
["bitfinex-derivatives","BTCF0:USTF0",1752548442096,1.25813924,118230.0,118220.0,0.82412949]
["bitfinex-derivatives","BTCF0:USTF0",1752548442601,1.25813924,118230.0,118220.0,0.81312949]
["bitfinex-derivatives","BTCF0:USTF0",1752548442805,1.25813924,118230.0,118220.0,0.04131359]
["bitfinex-derivatives","BTCF0:USTF0",1752548443006,1.25813924,118230.0,118220.0,0.81316949]
["bitfinex-derivatives","BTCF0:USTF0",1752548443605,1.25813924,118230.0,118220.0,0.64407359]
["bitfinex-derivatives","BTCF0:USTF0",1752548444500,1.25813924,118230.0,118220.0,0.03310434]
["bitfinex-derivatives","BTCF0:USTF0",1752548444700,1.25813924,118230.0,118200.0,0.2328638]
["bitfinex-derivatives","BTCF0:USTF0",1752548444897,1.31635742,118210.0,118200.0,0.0635021]
["bitfinex-derivatives","BTCF0:USTF0",1752548445100,1.42635742,118210.0,118200.0,0.6662221]
["bitfinex-derivatives","BTCF0:USTF0",1752548445303,1.42635742,118210.0,118200.0,0.0635021]
["bitfinex-derivatives","BTCF0:USTF0",1752548445606,1.42635742,118210.0,118200.0,0.8353866]
["bitfinex-derivatives","BTCF0:USTF0",1752548445904,0.8316,118210.0,118200.0,1.15570792]
["bitfinex-derivatives","BTCF0:USTF0",1752548446207,1.60085742,118210.0,118200.0,0.10746256]
["bitfinex-derivatives","BTCF0:USTF0",1752548446507,1.77000762,118210.0,118200.0,0.8269805]
["bitfinex-derivatives","BTCF0:USTF0",1752548446705,1.77000762,118210.0,118200.0,0.657816]
["bitfinex-derivatives","BTCF0:USTF0",1752548446909,1.77000762,118210.0,118200.0,0.68579988]
["bitfinex-derivatives","BTCF0:USTF0",1752548447110,1.77000762,118210.0,118200.0,0.68279988]
["bitfinex-derivatives","BTCF0:USTF0",1752548447808,2.53538484,118210.0,118180.0,0.25716534]
["bitfinex-derivatives","BTCF0:USTF0",1752548448002,0.15848,118180.0,118170.0,0.90224034]
["bitfinex-derivatives","BTCF0:USTF0",1752548448205,1.24005742,118180.0,118170.0,0.21454938]
["bitfinex-derivatives","BTCF0:USTF0",1752548448408,1.24005742,118180.0,118170.0,0.81730938]
["bitfinex-derivatives","BTCF0:USTF0",1752548448609,0.73379,118180.0,118170.0,0.81730938]
["bitfinex-derivatives","BTCF0:USTF0",1752548448906,0.63916,118180.0,118170.0,0.81730938]
["bitfinex-derivatives","BTCF0:USTF0",1752548449107,0.63916,118180.0,118170.0,0.85101878]
["bitfinex-derivatives","BTCF0:USTF0",1752548449412,0.73379,118180.0,118170.0,0.85101878]
["bitfinex-derivatives","BTCF0:USTF0",1752548449709,0.73379,118180.0,118170.0,0.91782254]
["bitfinex-derivatives","BTCF0:USTF0",1752548450207,0.73379,118180.0,118170.0,0.92182254]
["bitfinex-derivatives","BTCF0:USTF0",1752548450409,0.7822,118180.0,118170.0,0.92182254]
["bitfinex-derivatives","BTCF0:USTF0",1752548450806,1.24005742,118180.0,118170.0,0.75266694]
["bitfinex-derivatives","BTCF0:USTF0",1752548451006,1.24005742,118180.0,118170.0,0.0377094]
["bitfinex-derivatives","BTCF0:USTF0",1752548451207,1.24005742,118180.0,118170.0,0.6404694]
["bitfinex-derivatives","BTCF0:USTF0",1752548451807,1.24005742,118180.0,118170.0,0.0377094]
["bitfinex-derivatives","BTCF0:USTF0",1752548452107,1.24005742,118180.0,118170.0,0.6404694]
["bitfinex-derivatives","BTCF0:USTF0",1752548452407,1.24005742,118180.0,118170.0,0.6405494]
["bitfinex-derivatives","BTCF0:USTF0",1752548452607,1.24005742,118180.0,118170.0,0.8097577]
["bitfinex-derivatives","BTCF0:USTF0",1752548452807,0.90829,118180.0,118170.0,0.6405494]
["bitfinex-derivatives","BTCF0:USTF0",1752548453107,1.24005742,118180.0,118170.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1752548453313,1.24005742,118180.0,118170.0,0.7730483]
["bitfinex-derivatives","BTCF0:USTF0",1752548453513,1.24005742,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548454411,1.24005742,118180.0,118170.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1752548454611,1.24005742,118180.0,118170.0,0.63734171]
["bitfinex-derivatives","BTCF0:USTF0",1752548454913,0.1745,118160.0,118150.0,0.04043424]
["bitfinex-derivatives","BTCF0:USTF0",1752548455110,1.61085742,118160.0,118150.0,0.01758889]
["bitfinex-derivatives","BTCF0:USTF0",1752548455712,1.61085742,118160.0,118150.0,0.78970579]
["bitfinex-derivatives","BTCF0:USTF0",1752548456214,1.61085742,118160.0,118150.0,0.18682579]
["bitfinex-derivatives","BTCF0:USTF0",1752548456605,1.61085742,118160.0,118150.0,0.79366579]
["bitfinex-derivatives","BTCF0:USTF0",1752548456810,1.61085742,118160.0,118150.0,0.69252259]
["bitfinex-derivatives","BTCF0:USTF0",1752548457008,1.61085742,118160.0,118150.0,0.86175949]
["bitfinex-derivatives","BTCF0:USTF0",1752548457407,1.61085742,118160.0,118150.0,0.25891949]
["bitfinex-derivatives","BTCF0:USTF0",1752548457615,1.61085742,118160.0,118150.0,0.86175949]
["bitfinex-derivatives","BTCF0:USTF0",1752548457815,1.61085742,118160.0,118150.0,0.08968259]
["bitfinex-derivatives","BTCF0:USTF0",1752548458017,1.61085742,118160.0,118150.0,0.65851748]
["bitfinex-derivatives","BTCF0:USTF0",1752548458416,1.61085742,118160.0,118150.0,0.82775438]
["bitfinex-derivatives","BTCF0:USTF0",1752548458816,1.61085742,118160.0,118150.0,0.65851748]
["bitfinex-derivatives","BTCF0:USTF0",1752548459019,1.61085742,118160.0,118150.0,0.82775438]
["bitfinex-derivatives","BTCF0:USTF0",1752548459214,1.61085742,118160.0,118150.0,0.05563748]
["bitfinex-derivatives","BTCF0:USTF0",1752548459416,1.61085742,118160.0,118150.0,0.22487438]
["bitfinex-derivatives","BTCF0:USTF0",1752548459711,1.61085742,118160.0,118150.0,0.65851748]
["bitfinex-derivatives","BTCF0:USTF0",1752548459920,1.61085742,118160.0,118150.0,0.68632625]
["bitfinex-derivatives","BTCF0:USTF0",1752548460310,1.61085742,118160.0,118150.0,0.08344625]
["bitfinex-derivatives","BTCF0:USTF0",1752548460512,1.61085742,118160.0,118150.0,0.68632625]
["bitfinex-derivatives","BTCF0:USTF0",1752548460909,1.61085742,118160.0,118150.0,0.03180877]
["bitfinex-derivatives","BTCF0:USTF0",1752548461209,0.43749,118140.0,118130.0,0.19211095]
["bitfinex-derivatives","BTCF0:USTF0",1752548461518,1.59085742,118140.0,118130.0,0.80496372]
["bitfinex-derivatives","BTCF0:USTF0",1752548461817,1.25909,118140.0,118130.0,0.82760907]
["bitfinex-derivatives","BTCF0:USTF0",1752548462117,1.25909,118140.0,118130.0,0.22468907]
["bitfinex-derivatives","BTCF0:USTF0",1752548462318,1.60675159,118140.0,118130.0,0.82760907]
["bitfinex-derivatives","BTCF0:USTF0",1752548462914,1.60675159,118140.0,118130.0,0.82756907]
["bitfinex-derivatives","BTCF0:USTF0",1752548463916,1.25909,118140.0,118130.0,0.22468907]
["bitfinex-derivatives","BTCF0:USTF0",1752548464111,1.25909,118140.0,118130.0,0.82760907]
["bitfinex-derivatives","BTCF0:USTF0",1752548465212,1.59085742,118140.0,118130.0,0.80496372]
["bitfinex-derivatives","BTCF0:USTF0",1752548465411,1.59085742,118140.0,118130.0,0.82760907]
["bitfinex-derivatives","BTCF0:USTF0",1752548465818,1.59085742,118140.0,118130.0,0.80496372]
["bitfinex-derivatives","BTCF0:USTF0",1752548466523,1.59085742,118140.0,118130.0,0.82760907]
["bitfinex-derivatives","BTCF0:USTF0",1752548467322,1.59085742,118140.0,118130.0,0.80496372]
["bitfinex-derivatives","BTCF0:USTF0",1752548468124,1.59085742,118140.0,118130.0,0.8051276]
["bitfinex-derivatives","BTCF0:USTF0",1752548468424,1.59085742,118140.0,118130.0,0.82777295]
["bitfinex-derivatives","BTCF0:USTF0",1752548468624,1.59085742,118140.0,118130.0,0.8051276]
["bitfinex-derivatives","BTCF0:USTF0",1752548468924,1.59085742,118140.0,118130.0,0.82777295]
["bitfinex-derivatives","BTCF0:USTF0",1752548469624,1.59085742,118140.0,118130.0,0.22485295]
["bitfinex-derivatives","BTCF0:USTF0",1752548469924,1.59085742,118140.0,118130.0,0.82773295]
["bitfinex-derivatives","BTCF0:USTF0",1752548472627,1.59085742,118140.0,118130.0,0.2022076]
["bitfinex-derivatives","BTCF0:USTF0",1752548472828,1.59085742,118140.0,118130.0,0.77230948]
["bitfinex-derivatives","BTCF0:USTF0",1752548473223,1.59085742,118140.0,118130.0,0.79992939]
["bitfinex-derivatives","BTCF0:USTF0",1752548473432,1.59085742,118140.0,118130.0,0.23013329]
["bitfinex-derivatives","BTCF0:USTF0",1752548473629,1.25909,118140.0,118130.0,0.85565864]
["bitfinex-derivatives","BTCF0:USTF0",1752548473925,1.59085742,118140.0,118130.0,0.85565864]
["bitfinex-derivatives","BTCF0:USTF0",1752548474129,1.25909,118140.0,118130.0,0.85565864]
["bitfinex-derivatives","BTCF0:USTF0",1752548474323,1.59085742,118140.0,118130.0,0.83301329]
["bitfinex-derivatives","BTCF0:USTF0",1752548476422,1.59085742,118140.0,118130.0,0.85565864]
["bitfinex-derivatives","BTCF0:USTF0",1752548477024,1.59085742,118140.0,118130.0,0.25277864]
["bitfinex-derivatives","BTCF0:USTF0",1752548477319,1.59085742,118140.0,118130.0,0.85561864]
["bitfinex-derivatives","BTCF0:USTF0",1752548479321,1.25909,118140.0,118130.0,0.85561864]
["bitfinex-derivatives","BTCF0:USTF0",1752548479832,1.59085742,118140.0,118130.0,0.85561864]
["bitfinex-derivatives","BTCF0:USTF0",1752548480436,1.59085742,118140.0,118130.0,0.88581355]
["bitfinex-derivatives","BTCF0:USTF0",1752548481125,1.59085742,118140.0,118130.0,0.8631682]
["bitfinex-derivatives","BTCF0:USTF0",1752548481927,1.59085742,118140.0,118130.0,0.8631282]
["bitfinex-derivatives","BTCF0:USTF0",1752548482731,1.25909,118140.0,118130.0,0.83550829]
["bitfinex-derivatives","BTCF0:USTF0",1752548482927,1.25909,118140.0,118130.0,0.83305437]
["bitfinex-derivatives","BTCF0:USTF0",1752548482928,1.59085742,118140.0,118130.0,0.83305437]
["bitfinex-derivatives","BTCF0:USTF0",1752548483131,1.59085742,118140.0,118130.0,0.26065792]
["bitfinex-derivatives","BTCF0:USTF0",1752548483327,1.59085742,118140.0,118130.0,0.86341792]
["bitfinex-derivatives","BTCF0:USTF0",1752548483533,1.59085742,118140.0,118130.0,0.26065792]
["bitfinex-derivatives","BTCF0:USTF0",1752548483722,1.59085742,118140.0,118130.0,0.86341792]
["bitfinex-derivatives","BTCF0:USTF0",1752548483923,1.59085742,118140.0,118130.0,0.26065792]
["bitfinex-derivatives","BTCF0:USTF0",1752548484122,1.59085742,118140.0,118130.0,0.86342774]
["bitfinex-derivatives","BTCF0:USTF0",1752548485236,1.59085742,118140.0,118130.0,0.26066774]
["bitfinex-derivatives","BTCF0:USTF0",1752548485731,1.59085742,118140.0,118130.0,0.22758384]
["bitfinex-derivatives","BTCF0:USTF0",1752548485930,1.59085742,118140.0,118130.0,0.83030384]
["bitfinex-derivatives","BTCF0:USTF0",1752548487034,1.54315653,118140.0,118130.0,0.83030384]
["bitfinex-derivatives","BTCF0:USTF0",1752548487439,1.54515653,118140.0,118130.0,0.83030384]
["bitfinex-derivatives","BTCF0:USTF0",1752548487636,1.54515653,118140.0,118130.0,0.22758384]
["bitfinex-derivatives","BTCF0:USTF0",1752548487938,1.54515653,118140.0,118130.0,0.83026384]
["bitfinex-derivatives","BTCF0:USTF0",1752548488335,1.54515653,118140.0,118130.0,0.79985047]
["bitfinex-derivatives","BTCF0:USTF0",1752548488734,1.54515653,118140.0,118130.0,0.63058487]
["bitfinex-derivatives","BTCF0:USTF0",1752548488937,1.54515653,118140.0,118130.0,0.79985067]
["bitfinex-derivatives","BTCF0:USTF0",1752548489238,1.54515653,118140.0,118130.0,0.83029555]
["bitfinex-derivatives","BTCF0:USTF0",1752548489537,1.54515653,118140.0,118130.0,0.83030309]
["bitfinex-derivatives","BTCF0:USTF0",1752548489927,1.54515653,118140.0,118130.0,0.22762309]
["bitfinex-derivatives","BTCF0:USTF0",1752548490131,1.54515653,118140.0,118130.0,0.66095729]
["bitfinex-derivatives","BTCF0:USTF0",1752548490329,1.54515653,118140.0,118130.0,0.83022309]
["bitfinex-derivatives","BTCF0:USTF0",1752548492638,1.54515653,118140.0,118130.0,0.85306937]
["bitfinex-derivatives","BTCF0:USTF0",1752548493040,1.54515653,118140.0,118130.0,0.22762309]
["bitfinex-derivatives","BTCF0:USTF0",1752548493340,1.54515653,118140.0,118130.0,0.83022309]
["bitfinex-derivatives","BTCF0:USTF0",1752548493539,1.54515653,118140.0,118130.0,0.8530715]
["bitfinex-derivatives","BTCF0:USTF0",1752548494441,1.54515653,118140.0,118130.0,0.82261908]
["bitfinex-derivatives","BTCF0:USTF0",1752548494838,1.54515653,118140.0,118130.0,0.05075328]
["bitfinex-derivatives","BTCF0:USTF0",1752548495046,1.82922306,118140.0,118130.0,0.05075328]
["bitfinex-derivatives","BTCF0:USTF0",1752548495242,0.43512,118130.0,118120.0,0.19212851]
["bitfinex-derivatives","BTCF0:USTF0",1752548495446,1.48031697,118130.0,118120.0,0.19212851]
["bitfinex-derivatives","BTCF0:USTF0",1752548496042,1.48031697,118130.0,118120.0,0.79460851]
["bitfinex-derivatives","BTCF0:USTF0",1752548496347,1.64958277,118130.0,118120.0,0.79460851]
["bitfinex-derivatives","BTCF0:USTF0",1752548496547,1.36551624,118130.0,118120.0,0.7717601]
["bitfinex-derivatives","BTCF0:USTF0",1752548496950,1.36551624,118130.0,118120.0,0.79460851]
["bitfinex-derivatives","BTCF0:USTF0",1752548498142,1.36551624,118130.0,118120.0,0.19212851]
["bitfinex-derivatives","BTCF0:USTF0",1752548498342,1.36551624,118130.0,118120.0,0.79456851]
["bitfinex-derivatives","BTCF0:USTF0",1752548499451,1.36551624,118130.0,118120.0,0.7717201]
["bitfinex-derivatives","BTCF0:USTF0",1752548500640,1.36551624,118130.0,118120.0,0.79456851]
["bitfinex-derivatives","BTCF0:USTF0",1752548500846,1.08144971,118130.0,118120.0,0.79456851]
["bitfinex-derivatives","BTCF0:USTF0",1752548501049,1.36551624,118130.0,118120.0,0.79456851]
["bitfinex-derivatives","BTCF0:USTF0",1752548501551,0.91318391,118130.0,118120.0,0.7717201]
["bitfinex-derivatives","BTCF0:USTF0",1752548501747,1.36651624,118130.0,118120.0,0.7717201]
["bitfinex-derivatives","BTCF0:USTF0",1752548502651,1.36651624,118130.0,118120.0,0.1692801]
["bitfinex-derivatives","BTCF0:USTF0",1752548502952,1.36651624,118130.0,118120.0,0.7716401]
["bitfinex-derivatives","BTCF0:USTF0",1752548503147,0.91318391,118130.0,118120.0,0.45334663]
["bitfinex-derivatives","BTCF0:USTF0",1752548503353,0.91318391,118130.0,118120.0,0.79445765]
["bitfinex-derivatives","BTCF0:USTF0",1752548503550,1.19725044,118130.0,118120.0,0.19213765]
["bitfinex-derivatives","BTCF0:USTF0",1752548503750,1.19725044,118130.0,118120.0,0.79445765]
["bitfinex-derivatives","BTCF0:USTF0",1752548503948,1.19725044,118130.0,118120.0,0.19213765]
["bitfinex-derivatives","BTCF0:USTF0",1752548504346,1.19725044,118130.0,118120.0,0.79445765]
["bitfinex-derivatives","BTCF0:USTF0",1752548504548,0.91318391,118130.0,118120.0,0.47620418]
["bitfinex-derivatives","BTCF0:USTF0",1752548504751,0.4618,118130.0,118120.0,1.15672516]
["bitfinex-derivatives","BTCF0:USTF0",1752548504952,0.4618,118130.0,118120.0,1.22134883]
["bitfinex-derivatives","BTCF0:USTF0",1752548505146,0.89576,118130.0,118120.0,1.505408]
["bitfinex-derivatives","BTCF0:USTF0",1752548505450,0.89576,118130.0,118120.0,1.21372512]
["bitfinex-derivatives","BTCF0:USTF0",1752548505754,0.89576,118130.0,118120.0,0.89551165]
["bitfinex-derivatives","BTCF0:USTF0",1752548505953,0.89576,118130.0,118120.0,0.36144512]
["bitfinex-derivatives","BTCF0:USTF0",1752548506247,0.72081,118130.0,118120.0,1.07843965]
["bitfinex-derivatives","BTCF0:USTF0",1752548506452,0.72081,118130.0,118120.0,1.05558663]
["bitfinex-derivatives","BTCF0:USTF0",1752548507054,0.72081,118130.0,118120.0,1.07843965]
["bitfinex-derivatives","BTCF0:USTF0",1752548507249,0.72081,118130.0,118120.0,1.08305511]
["bitfinex-derivatives","BTCF0:USTF0",1752548508549,0.89576,118130.0,118120.0,1.08305511]
["bitfinex-derivatives","BTCF0:USTF0",1752548509956,0.89576,118130.0,118120.0,0.79898858]
["bitfinex-derivatives","BTCF0:USTF0",1752548510152,0.89576,118130.0,118120.0,1.10578813]
["bitfinex-derivatives","BTCF0:USTF0",1752548510357,0.0668708,118130.0,118120.0,1.58963603]
["bitfinex-derivatives","BTCF0:USTF0",1752548510658,0.1100001,118130.0,118120.0,1.28271648]
["bitfinex-derivatives","BTCF0:USTF0",1752548510852,0.4708001,118130.0,118120.0,1.28271648]
["bitfinex-derivatives","BTCF0:USTF0",1752548511557,0.72981,118130.0,118120.0,1.28271648]
["bitfinex-derivatives","BTCF0:USTF0",1752548511958,0.36901,118130.0,118120.0,1.28271648]
["bitfinex-derivatives","BTCF0:USTF0",1752548512253,0.72981,118130.0,118120.0,1.28271648]
["bitfinex-derivatives","BTCF0:USTF0",1752548512459,0.72981,118130.0,118120.0,1.25224711]
["bitfinex-derivatives","BTCF0:USTF0",1752548512659,0.72981,118130.0,118120.0,1.27508584]
["bitfinex-derivatives","BTCF0:USTF0",1752548513260,0.63854,118130.0,118120.0,1.27508584]
["bitfinex-derivatives","BTCF0:USTF0",1752548513559,0.52854,118130.0,118120.0,1.27508584]
["bitfinex-derivatives","BTCF0:USTF0",1752548513854,0.63854,118130.0,118120.0,1.27508584]
["bitfinex-derivatives","BTCF0:USTF0",1752548514562,0.72981,118130.0,118120.0,1.27508584]
["bitfinex-derivatives","BTCF0:USTF0",1752548514854,0.72981,118130.0,118120.0,1.10577384]
["bitfinex-derivatives","BTCF0:USTF0",1752548516260,0.72981,118130.0,118120.0,0.50365384]
["bitfinex-derivatives","BTCF0:USTF0",1752548516460,0.72981,118130.0,118120.0,1.10553384]
["bitfinex-derivatives","BTCF0:USTF0",1752548518066,0.61981,118130.0,118120.0,1.10553384]
["bitfinex-derivatives","BTCF0:USTF0",1752548518562,0.08407089,118160.0,118120.0,1.10553384]
["bitfinex-derivatives","BTCF0:USTF0",1752548518563,0.3608,118160.0,118140.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1752548518862,0.60007744,118170.0,118160.0,0.3634728]
["bitfinex-derivatives","BTCF0:USTF0",1752548519064,1.00414397,118170.0,118160.0,0.25710128]
["bitfinex-derivatives","BTCF0:USTF0",1752548519266,1.00414397,118170.0,118160.0,0.79845128]
["bitfinex-derivatives","BTCF0:USTF0",1752548519463,1.00414397,118170.0,118160.0,0.19669128]
["bitfinex-derivatives","BTCF0:USTF0",1752548519664,1.00414397,118170.0,118160.0,0.7709828]
["bitfinex-derivatives","BTCF0:USTF0",1752548520261,0.93981653,118170.0,118150.0,0.01747728]
["bitfinex-derivatives","BTCF0:USTF0",1752548520566,1.10388306,118160.0,118150.0,0.7709571]
["bitfinex-derivatives","BTCF0:USTF0",1752548520869,1.48289306,118160.0,118150.0,0.7709571]
["bitfinex-derivatives","BTCF0:USTF0",1752548521269,1.19882653,118160.0,118150.0,0.7709571]
["bitfinex-derivatives","BTCF0:USTF0",1752548521564,1.19882653,118160.0,118150.0,0.81329597]
["bitfinex-derivatives","BTCF0:USTF0",1752548522268,1.48289306,118160.0,118150.0,0.81329597]
["bitfinex-derivatives","BTCF0:USTF0",1752548522771,1.20182653,118160.0,118150.0,0.81329597]
["bitfinex-derivatives","BTCF0:USTF0",1752548523068,1.48589306,118160.0,118150.0,0.81329597]
["bitfinex-derivatives","BTCF0:USTF0",1752548523569,0.43396,118150.0,118140.0,0.8977776]
["bitfinex-derivatives","BTCF0:USTF0",1752548523771,1.19882653,118150.0,118140.0,0.8977776]
["bitfinex-derivatives","BTCF0:USTF0",1752548523961,1.19882653,118150.0,118140.0,0.2538652]
["bitfinex-derivatives","BTCF0:USTF0",1752548524163,1.19882653,118150.0,118140.0,0.8131532]
["bitfinex-derivatives","BTCF0:USTF0",1752548524972,1.19882653,118150.0,118140.0,0.84055777]
["bitfinex-derivatives","BTCF0:USTF0",1752548525172,1.20082653,118150.0,118140.0,0.85525062]
["bitfinex-derivatives","BTCF0:USTF0",1752548525471,1.20082653,118150.0,118140.0,0.88265375]
["bitfinex-derivatives","BTCF0:USTF0",1752548525666,1.20082653,118150.0,118140.0,0.28105375]
["bitfinex-derivatives","BTCF0:USTF0",1752548525969,1.20082653,118150.0,118140.0,0.88257375]
["bitfinex-derivatives","BTCF0:USTF0",1752548527172,1.20082653,118150.0,118140.0,0.28105375]
["bitfinex-derivatives","BTCF0:USTF0",1752548527372,1.20082653,118150.0,118140.0,0.88253375]
["bitfinex-derivatives","BTCF0:USTF0",1752548528172,1.20082653,118150.0,118140.0,0.28105375]
["bitfinex-derivatives","BTCF0:USTF0",1752548528771,1.20082653,118150.0,118140.0,0.88249375]
["bitfinex-derivatives","BTCF0:USTF0",1752548529473,1.20082653,118150.0,118140.0,0.25365062]
["bitfinex-derivatives","BTCF0:USTF0",1752548529774,1.20082653,118150.0,118140.0,0.85505062]
["bitfinex-derivatives","BTCF0:USTF0",1752548531475,1.20082653,118150.0,118140.0,0.64349742]
["bitfinex-derivatives","BTCF0:USTF0",1752548531672,0.44264,118140.0,118130.0,0.1692626]
["bitfinex-derivatives","BTCF0:USTF0",1752548531866,0.44264,118130.0,118120.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1752548532072,1.20750653,118130.0,118120.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1752548532266,0.43795,118120.0,118110.0,0.39500123]
["bitfinex-derivatives","BTCF0:USTF0",1752548532467,1.20281653,118120.0,118110.0,0.39500123]
["bitfinex-derivatives","BTCF0:USTF0",1752548532670,1.20281653,118120.0,118110.0,0.95150423]
["bitfinex-derivatives","BTCF0:USTF0",1752548532671,1.48688306,118120.0,118110.0,0.95150423]
["bitfinex-derivatives","BTCF0:USTF0",1752548532875,1.48688306,118120.0,118110.0,0.99301493]
["bitfinex-derivatives","BTCF0:USTF0",1752548533170,1.20281653,118120.0,118110.0,0.32320493]
["bitfinex-derivatives","BTCF0:USTF0",1752548533375,1.48688306,118120.0,118110.0,0.92448493]
["bitfinex-derivatives","BTCF0:USTF0",1752548533674,1.48688306,118120.0,118110.0,0.89681843]
["bitfinex-derivatives","BTCF0:USTF0",1752548533873,1.48688306,118120.0,118110.0,0.29553843]
["bitfinex-derivatives","BTCF0:USTF0",1752548534175,0.43795,118110.0,118100.0,0.00127006]
["bitfinex-derivatives","BTCF0:USTF0",1752548534479,1.20281653,118110.0,118100.0,0.00127006]
["bitfinex-derivatives","BTCF0:USTF0",1752548534875,1.80405653,118110.0,118100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752548535078,1.82049504,118110.0,118100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752548535272,2.06533193,118110.0,118100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752548535472,0.43795,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548535673,0.27374,118080.0,118070.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1752548535872,0.27374,118080.0,118070.0,0.923702]
["bitfinex-derivatives","BTCF0:USTF0",1752548535873,1.03860653,118080.0,118070.0,0.923702]
["bitfinex-derivatives","BTCF0:USTF0",1752548536073,1.03870542,118080.0,118070.0,0.923782]
["bitfinex-derivatives","BTCF0:USTF0",1752548536279,1.20291542,118080.0,118060.0,1.4248351]
["bitfinex-derivatives","BTCF0:USTF0",1752548536474,1.08281653,118070.0,118060.0,0.2540351]
["bitfinex-derivatives","BTCF0:USTF0",1752548536681,0.43795,118060.0,118050.0,0.4435495]
["bitfinex-derivatives","BTCF0:USTF0",1752548536878,0.91875,118060.0,118050.0,1.0636795]
["bitfinex-derivatives","BTCF0:USTF0",1752548537077,0.91875,118060.0,118050.0,0.4623995]
["bitfinex-derivatives","BTCF0:USTF0",1752548537276,0.91875,118060.0,118050.0,1.0636395]
["bitfinex-derivatives","BTCF0:USTF0",1752548537577,0.93466431,118060.0,118050.0,1.0636395]
["bitfinex-derivatives","BTCF0:USTF0",1752548537879,1.38809694,118060.0,118050.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1752548538182,0.18236,118050.0,118040.0,0.14155748]
["bitfinex-derivatives","BTCF0:USTF0",1752548538483,0.18236,118050.0,118040.0,0.9613455]
["bitfinex-derivatives","BTCF0:USTF0",1752548538484,0.91883846,118050.0,118040.0,0.9613455]
["bitfinex-derivatives","BTCF0:USTF0",1752548538678,1.37228549,118050.0,118040.0,0.8108007]
["bitfinex-derivatives","BTCF0:USTF0",1752548538876,1.37228549,118050.0,118040.0,0.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1752548539074,1.37228549,118050.0,118040.0,0.6025907]
["bitfinex-derivatives","BTCF0:USTF0",1752548539276,1.37219703,118050.0,118040.0,0.6025507]
["bitfinex-derivatives","BTCF0:USTF0",1752548539477,1.37219703,118050.0,118040.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1752548539673,0.91881486,118050.0,118040.0,1.24549213]
["bitfinex-derivatives","BTCF0:USTF0",1752548539877,0.91881486,118050.0,118040.0,0.9634256]
["bitfinex-derivatives","BTCF0:USTF0",1752548540084,1.37226189,118050.0,118040.0,0.0717607]
["bitfinex-derivatives","BTCF0:USTF0",1752548540380,0.6073449,118040.0,118030.0,0.8377992]
["bitfinex-derivatives","BTCF0:USTF0",1752548540584,1.38231018,118040.0,118030.0,0.2365192]
["bitfinex-derivatives","BTCF0:USTF0",1752548540782,1.38231018,118040.0,118030.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1752548541078,1.43168526,118040.0,118030.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752548541278,1.43168526,118040.0,118030.0,0.2365192]
["bitfinex-derivatives","BTCF0:USTF0",1752548541478,1.43168526,118040.0,118030.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752548541881,0.6073592,118030.0,118020.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548542182,1.24219161,118030.0,118020.0,0.83782894]
["bitfinex-derivatives","BTCF0:USTF0",1752548542380,1.41160081,118030.0,118020.0,0.87964894]
["bitfinex-derivatives","BTCF0:USTF0",1752548542581,1.24219161,118030.0,118020.0,0.87964884]
["bitfinex-derivatives","BTCF0:USTF0",1752548542880,1.24219161,118030.0,118020.0,0.71022534]
["bitfinex-derivatives","BTCF0:USTF0",1752548543180,1.41160081,118030.0,118020.0,0.92373932]
["bitfinex-derivatives","BTCF0:USTF0",1752548543483,1.41160081,118030.0,118020.0,0.75431582]
["bitfinex-derivatives","BTCF0:USTF0",1752548543979,1.41160081,118030.0,118020.0,0.71249582]
["bitfinex-derivatives","BTCF0:USTF0",1752548544181,1.41160081,118030.0,118020.0,0.11129582]
["bitfinex-derivatives","BTCF0:USTF0",1752548544390,1.41160081,118030.0,118020.0,0.71261582]
["bitfinex-derivatives","BTCF0:USTF0",1752548544585,0.92453214,118030.0,118020.0,0.88203932]
["bitfinex-derivatives","BTCF0:USTF0",1752548544886,1.42738295,118030.0,118020.0,0.71261582]
["bitfinex-derivatives","BTCF0:USTF0",1752548545678,1.09394134,118030.0,118020.0,0.11129582]
["bitfinex-derivatives","BTCF0:USTF0",1752548545884,1.42738295,118030.0,118020.0,0.71269605]
["bitfinex-derivatives","BTCF0:USTF0",1752548546283,0.25559,118020.0,118000.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752548546481,0.79875,118010.0,118000.0,0.8428423]
["bitfinex-derivatives","BTCF0:USTF0",1752548546682,0.79875,118010.0,118000.0,0.8846623]
["bitfinex-derivatives","BTCF0:USTF0",1752548546683,1.25219161,118010.0,118000.0,0.8846623]
["bitfinex-derivatives","BTCF0:USTF0",1752548546884,0.91875,118010.0,118000.0,0.8846623]
["bitfinex-derivatives","BTCF0:USTF0",1752548547188,1.25219161,118010.0,118000.0,0.88503614]
["bitfinex-derivatives","BTCF0:USTF0",1752548547387,1.25226377,118010.0,118000.0,0.21668614]
["bitfinex-derivatives","BTCF0:USTF0",1752548547590,1.25226377,118010.0,118000.0,0.28379614]
["bitfinex-derivatives","BTCF0:USTF0",1752548547889,1.25226377,118010.0,118000.0,0.88503614]
["bitfinex-derivatives","BTCF0:USTF0",1752548548088,1.25326377,118010.0,118000.0,0.88503614]
["bitfinex-derivatives","BTCF0:USTF0",1752548548890,1.25326377,118010.0,118000.0,0.08418384]
["bitfinex-derivatives","BTCF0:USTF0",1752548549079,0.27374,118000.0,117980.0,0.12857985]
["bitfinex-derivatives","BTCF0:USTF0",1752548549281,0.27374,118000.0,117980.0,0.94050695]
["bitfinex-derivatives","BTCF0:USTF0",1752548549282,1.49309723,117990.0,117980.0,0.94050695]
["bitfinex-derivatives","BTCF0:USTF0",1752548549481,1.61309723,117990.0,117980.0,0.97066695]
["bitfinex-derivatives","BTCF0:USTF0",1752548549685,1.62895874,117990.0,117980.0,1.00761695]
["bitfinex-derivatives","BTCF0:USTF0",1752548549982,1.62895874,117990.0,117980.0,0.92283755]
["bitfinex-derivatives","BTCF0:USTF0",1752548550182,1.79842534,117990.0,117980.0,0.81335845]
["bitfinex-derivatives","BTCF0:USTF0",1752548550491,1.79842534,117990.0,117980.0,0.64387745]
["bitfinex-derivatives","BTCF0:USTF0",1752548550692,1.79842534,117990.0,117980.0,0.04263745]
["bitfinex-derivatives","BTCF0:USTF0",1752548550892,1.79842534,117990.0,117980.0,0.04463745]
["bitfinex-derivatives","BTCF0:USTF0",1752548551392,0.2542371,117980.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548551582,1.49306938,117970.0,117960.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752548551891,1.60306938,117970.0,117960.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752548552199,1.26962777,117970.0,117960.0,0.66843]
["bitfinex-derivatives","BTCF0:USTF0",1752548552495,1.77256478,117970.0,117960.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1752548552691,1.77256478,117970.0,117960.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1752548552887,0.1695111,117960.0,117940.0,0.21161911]
["bitfinex-derivatives","BTCF0:USTF0",1752548553087,0.7216,117950.0,117940.0,0.10920527]
["bitfinex-derivatives","BTCF0:USTF0",1752548553289,1.42884505,117950.0,117940.0,0.87998377]
["bitfinex-derivatives","BTCF0:USTF0",1752548553488,1.09540344,117950.0,117940.0,0.87998377]
["bitfinex-derivatives","BTCF0:USTF0",1752548553791,1.25961344,117950.0,117940.0,0.87998377]
["bitfinex-derivatives","BTCF0:USTF0",1752548554185,1.25961344,117950.0,117940.0,0.10920527]
["bitfinex-derivatives","BTCF0:USTF0",1752548554395,1.58305505,117950.0,117940.0,0.10920527]
["bitfinex-derivatives","BTCF0:USTF0",1752548554585,1.58305505,117950.0,117940.0,0.27874377]
["bitfinex-derivatives","BTCF0:USTF0",1752548554895,1.26582193,117950.0,117940.0,0.88306377]
["bitfinex-derivatives","BTCF0:USTF0",1752548555189,1.76878764,117950.0,117940.0,0.71352527]
["bitfinex-derivatives","BTCF0:USTF0",1752548555390,1.59926354,117950.0,117940.0,0.64641527]
["bitfinex-derivatives","BTCF0:USTF0",1752548555586,1.59926354,117950.0,117940.0,0.04509527]
["bitfinex-derivatives","BTCF0:USTF0",1752548555787,1.76878764,117950.0,117940.0,0.64641527]
["bitfinex-derivatives","BTCF0:USTF0",1752548555987,1.76878764,117950.0,117920.0,0.00147199]
["bitfinex-derivatives","BTCF0:USTF0",1752548555988,0.3337629,117930.0,117920.0,0.00147199]
["bitfinex-derivatives","BTCF0:USTF0",1752548556188,1.43658616,117930.0,117920.0,0.03646093]
["bitfinex-derivatives","BTCF0:USTF0",1752548556691,1.10314455,117930.0,117920.0,0.20602813]
["bitfinex-derivatives","BTCF0:USTF0",1752548556890,0.74234455,117930.0,117920.0,0.84790813]
["bitfinex-derivatives","BTCF0:USTF0",1752548557195,0.74240558,117930.0,117920.0,0.84790813]
["bitfinex-derivatives","BTCF0:USTF0",1752548557391,1.10620558,117930.0,117920.0,0.03646093]
["bitfinex-derivatives","BTCF0:USTF0",1752548557587,1.60919999,117930.0,117920.0,0.03646093]
["bitfinex-derivatives","BTCF0:USTF0",1752548558392,1.60819999,117930.0,117920.0,0.03646093]
["bitfinex-derivatives","BTCF0:USTF0",1752548558996,1.60919999,117930.0,117920.0,0.03646093]
["bitfinex-derivatives","BTCF0:USTF0",1752548559296,1.67597529,117930.0,117920.0,0.03646093]
["bitfinex-derivatives","BTCF0:USTF0",1752548559894,1.34253368,117930.0,117920.0,0.03646093]
["bitfinex-derivatives","BTCF0:USTF0",1752548560192,1.67597529,117930.0,117920.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1752548560496,1.34247265,117930.0,117920.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1752548560692,1.50636146,117930.0,117920.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1752548560893,1.67599884,117930.0,117920.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1752548561195,1.67591426,117930.0,117920.0,0.00127199]
["bitfinex-derivatives","BTCF0:USTF0",1752548563094,0.4333316,117910.0,117900.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752548563294,0.4333316,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752548563295,1.60432148,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752548563591,1.60432148,117910.0,117900.0,0.03237187]
["bitfinex-derivatives","BTCF0:USTF0",1752548563794,0.169596,117900.0,117890.0,0.60241785]
["bitfinex-derivatives","BTCF0:USTF0",1752548563992,0.169596,117900.0,117890.0,0.77202825]
["bitfinex-derivatives","BTCF0:USTF0",1752548563993,1.23765787,117900.0,117890.0,0.77202825]
["bitfinex-derivatives","BTCF0:USTF0",1752548564194,1.23765787,117900.0,117890.0,0.00101785]
["bitfinex-derivatives","BTCF0:USTF0",1752548564397,0.73462026,117900.0,117890.0,0.77198825]
["bitfinex-derivatives","BTCF0:USTF0",1752548564592,1.06806187,117900.0,117890.0,0.77198825]
["bitfinex-derivatives","BTCF0:USTF0",1752548564805,1.23965787,117900.0,117890.0,0.60237785]
["bitfinex-derivatives","BTCF0:USTF0",1752548564992,1.23965787,117900.0,117890.0,0.77198825]
["bitfinex-derivatives","BTCF0:USTF0",1752548565298,1.23965787,117900.0,117890.0,0.60237785]
["bitfinex-derivatives","BTCF0:USTF0",1752548565597,1.23958761,117900.0,117890.0,0.60237785]
["bitfinex-derivatives","BTCF0:USTF0",1752548566099,1.23958761,117900.0,117890.0,0.00101785]
["bitfinex-derivatives","BTCF0:USTF0",1752548566300,1.23969707,117900.0,117890.0,0.00101785]
["bitfinex-derivatives","BTCF0:USTF0",1752548566500,1.23969707,117900.0,117870.0,1.77382709]
["bitfinex-derivatives","BTCF0:USTF0",1752548566501,1.06999161,117900.0,117870.0,1.77382709]
["bitfinex-derivatives","BTCF0:USTF0",1752548566698,1.06999161,117900.0,117870.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548566699,1.48841631,117880.0,117870.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548566897,1.60435946,117880.0,117870.0,0.6367997]
["bitfinex-derivatives","BTCF0:USTF0",1752548567209,1.60435946,117880.0,117870.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548567398,0.26375,117860.0,117850.0,0.0012182]
["bitfinex-derivatives","BTCF0:USTF0",1752548567597,1.42879161,117860.0,117850.0,0.0010182]
["bitfinex-derivatives","BTCF0:USTF0",1752548567796,1.59844511,117860.0,117850.0,0.0010182]
["bitfinex-derivatives","BTCF0:USTF0",1752548567994,2.19980511,117860.0,117850.0,0.0010182]
["bitfinex-derivatives","BTCF0:USTF0",1752548568298,0.44925358,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548568499,0.26375,117830.0,117820.0,1.00376415]
["bitfinex-derivatives","BTCF0:USTF0",1752548568693,0.11,117830.0,117820.0,1.01464255]
["bitfinex-derivatives","BTCF0:USTF0",1752548568894,0.45537922,117840.0,117820.0,1.01464255]
["bitfinex-derivatives","BTCF0:USTF0",1752548568895,0.36087922,117840.0,117830.0,0.2132067]
["bitfinex-derivatives","BTCF0:USTF0",1752548569100,0.46087922,117840.0,117830.0,0.59946392]
["bitfinex-derivatives","BTCF0:USTF0",1752548569298,0.46087922,117840.0,117830.0,1.37067192]
["bitfinex-derivatives","BTCF0:USTF0",1752548569493,1.05807083,117840.0,117830.0,0.03018035]
["bitfinex-derivatives","BTCF0:USTF0",1752548569699,1.22775313,117840.0,117830.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1752548570302,1.22767391,117840.0,117830.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1752548570492,0.4334467,117830.0,117820.0,0.05761925]
["bitfinex-derivatives","BTCF0:USTF0",1752548570696,0.4334611,117820.0,117810.0,0.05383941]
["bitfinex-derivatives","BTCF0:USTF0",1752548570892,1.23776851,117820.0,117810.0,0.02365906]
["bitfinex-derivatives","BTCF0:USTF0",1752548571105,1.23770271,117820.0,117810.0,0.00101855]
["bitfinex-derivatives","BTCF0:USTF0",1752548571306,0.4334756,117810.0,117800.0,0.00627329]
["bitfinex-derivatives","BTCF0:USTF0",1752548571504,1.23771721,117810.0,117800.0,0.00627329]
["bitfinex-derivatives","BTCF0:USTF0",1752548571700,1.25379332,117810.0,117800.0,0.00627329]
["bitfinex-derivatives","BTCF0:USTF0",1752548572596,0.33272,117800.0,117790.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548572900,1.23773161,117800.0,117790.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548573101,0.78329564,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548573305,0.9043044,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548573503,0.9206556,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548573700,0.7509012,117790.0,117780.0,0.1717688]
["bitfinex-derivatives","BTCF0:USTF0",1752548573903,0.73455,117790.0,117780.0,0.1717688]
["bitfinex-derivatives","BTCF0:USTF0",1752548574208,0.73455,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548574209,1.23774601,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548575107,1.25384205,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548575301,1.08308765,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548576007,0.73355,117790.0,117780.0,0.1737688]
["bitfinex-derivatives","BTCF0:USTF0",1752548576198,0.73363058,117790.0,117780.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1752548576507,1.08298359,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752548576803,1.08290301,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752548577006,0.16298,117780.0,117770.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1752548577209,0.96722161,117780.0,117770.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1752548577402,0.26375,117760.0,117750.0,1.9448019]
["bitfinex-derivatives","BTCF0:USTF0",1752548577713,1.0854376,117760.0,117750.0,1.37836661]
["bitfinex-derivatives","BTCF0:USTF0",1752548577897,1.0854376,117760.0,117750.0,1.97992661]
["bitfinex-derivatives","BTCF0:USTF0",1752548578205,0.26375,117750.0,117740.0,0.00127394]
["bitfinex-derivatives","BTCF0:USTF0",1752548578402,1.07799161,117750.0,117740.0,0.17110044]
["bitfinex-derivatives","BTCF0:USTF0",1752548578599,0.74465353,117750.0,117740.0,0.84289044]
["bitfinex-derivatives","BTCF0:USTF0",1752548579004,0.48090353,117750.0,117740.0,0.66170205]
["bitfinex-derivatives","BTCF0:USTF0",1752548579199,0.74465353,117750.0,117740.0,0.24121044]
["bitfinex-derivatives","BTCF0:USTF0",1752548579400,1.09446625,117750.0,117740.0,0.00127394]
["bitfinex-derivatives","BTCF0:USTF0",1752548579604,0.76092111,117750.0,117740.0,0.17110044]
["bitfinex-derivatives","BTCF0:USTF0",1752548579903,1.09443465,117750.0,117740.0,0.77278044]
["bitfinex-derivatives","BTCF0:USTF0",1752548580297,1.26425377,117750.0,117740.0,0.60295394]
["bitfinex-derivatives","BTCF0:USTF0",1752548580606,0.4335765,117740.0,117730.0,0.60269924]
["bitfinex-derivatives","BTCF0:USTF0",1752548580806,0.4335765,117740.0,117730.0,0.00101924]
["bitfinex-derivatives","BTCF0:USTF0",1752548580807,1.26273706,117740.0,117730.0,0.00101924]
["bitfinex-derivatives","BTCF0:USTF0",1752548581002,1.22781811,117740.0,117730.0,0.60269924]
["bitfinex-derivatives","BTCF0:USTF0",1752548581204,1.05799161,117740.0,117730.0,0.60269924]
["bitfinex-derivatives","BTCF0:USTF0",1752548581404,1.22781811,117740.0,117730.0,0.00101924]
["bitfinex-derivatives","BTCF0:USTF0",1752548581705,1.22781811,117740.0,117730.0,0.60281924]
["bitfinex-derivatives","BTCF0:USTF0",1752548581903,0.26375,117720.0,117710.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1752548582104,1.41879161,117720.0,117710.0,0.17009098]
["bitfinex-derivatives","BTCF0:USTF0",1752548582299,1.41879161,117720.0,117710.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1752548582908,1.41879161,117720.0,117710.0,0.17009098]
["bitfinex-derivatives","BTCF0:USTF0",1752548583307,1.41879161,117720.0,117710.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1752548583308,1.58864691,117720.0,117710.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1752548583502,1.41879161,117720.0,117710.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1752548583700,1.58864691,117720.0,117710.0,0.60282118]
["bitfinex-derivatives","BTCF0:USTF0",1752548584104,1.41879161,117720.0,117710.0,0.17009098]
["bitfinex-derivatives","BTCF0:USTF0",1752548584309,1.08535,117720.0,117710.0,0.87340118]
["bitfinex-derivatives","BTCF0:USTF0",1752548584508,1.08535,117720.0,117710.0,0.60322118]
["bitfinex-derivatives","BTCF0:USTF0",1752548584509,1.41885761,117720.0,117710.0,0.60322118]
["bitfinex-derivatives","BTCF0:USTF0",1752548584702,1.41885761,117720.0,117710.0,0.77345098]
["bitfinex-derivatives","BTCF0:USTF0",1752548584906,1.41879161,117720.0,117710.0,0.77745098]
["bitfinex-derivatives","BTCF0:USTF0",1752548585105,1.41879161,117720.0,117710.0,0.19158992]
["bitfinex-derivatives","BTCF0:USTF0",1752548585106,1.41886641,117720.0,117710.0,0.19158992]
["bitfinex-derivatives","BTCF0:USTF0",1752548585412,0.1000748,117720.0,117710.0,1.38143259]
["bitfinex-derivatives","BTCF0:USTF0",1752548585712,0.1000748,117720.0,117710.0,1.04799098]
["bitfinex-derivatives","BTCF0:USTF0",1752548586100,0.4608748,117720.0,117710.0,1.04399098]
["bitfinex-derivatives","BTCF0:USTF0",1752548586305,0.4608748,117720.0,117710.0,1.79833659]
["bitfinex-derivatives","BTCF0:USTF0",1752548586506,0.33935111,117750.0,117730.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1752548586507,0.01637111,117750.0,117730.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1752548586708,0.01637111,117750.0,117740.0,2.55176811]
["bitfinex-derivatives","BTCF0:USTF0",1752548586709,0.49717111,117750.0,117740.0,2.55176811]
["bitfinex-derivatives","BTCF0:USTF0",1752548586909,0.49717111,117750.0,117740.0,2.2183265]
["bitfinex-derivatives","BTCF0:USTF0",1752548587216,0.13637111,117750.0,117740.0,2.2191265]
["bitfinex-derivatives","BTCF0:USTF0",1752548587403,0.48089365,117750.0,117740.0,0.4403265]
["bitfinex-derivatives","BTCF0:USTF0",1752548587615,0.48089365,117750.0,117740.0,2.97246411]
["bitfinex-derivatives","BTCF0:USTF0",1752548587912,0.48089365,117750.0,117740.0,2.99002187]
["bitfinex-derivatives","BTCF0:USTF0",1752548588214,0.11674179,117780.0,117770.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1752548588410,0.11597179,117780.0,117770.0,1.30732481]
["bitfinex-derivatives","BTCF0:USTF0",1752548588610,0.72455,117780.0,117770.0,0.9434232]
["bitfinex-derivatives","BTCF0:USTF0",1752548588807,0.72455,117780.0,117770.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1752548589011,1.22776041,117780.0,117770.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1752548589210,0.26375,117770.0,117760.0,0.18720154]
["bitfinex-derivatives","BTCF0:USTF0",1752548589416,0.72462753,117770.0,117760.0,0.96088154]
["bitfinex-derivatives","BTCF0:USTF0",1752548589727,0.56164753,117770.0,117760.0,0.99134154]
["bitfinex-derivatives","BTCF0:USTF0",1752548589911,0.46087753,117770.0,117760.0,1.32478315]
["bitfinex-derivatives","BTCF0:USTF0",1752548590107,0.46087753,117770.0,117760.0,1.74461515]
["bitfinex-derivatives","BTCF0:USTF0",1752548590311,0.46087753,117770.0,117760.0,2.10541515]
["bitfinex-derivatives","BTCF0:USTF0",1752548590312,0.10007753,117770.0,117760.0,2.10541515]
["bitfinex-derivatives","BTCF0:USTF0",1752548590804,0.10007753,117770.0,117760.0,2.46621515]
["bitfinex-derivatives","BTCF0:USTF0",1752548591005,0.0159114,117790.0,117780.0,0.3367788]
["bitfinex-derivatives","BTCF0:USTF0",1752548591204,0.64272611,117810.0,117800.0,0.33675]
["bitfinex-derivatives","BTCF0:USTF0",1752548591407,0.21077,117810.0,117800.0,2.11583]
["bitfinex-derivatives","BTCF0:USTF0",1752548591816,0.11,117810.0,117800.0,2.81007161]
["bitfinex-derivatives","BTCF0:USTF0",1752548592116,0.63417,117830.0,117820.0,0.2434612]
["bitfinex-derivatives","BTCF0:USTF0",1752548592313,1.27476807,117830.0,117820.0,0.01738564]
["bitfinex-derivatives","BTCF0:USTF0",1752548592611,1.10507127,117830.0,117820.0,0.8478212]
["bitfinex-derivatives","BTCF0:USTF0",1752548593013,0.21217127,117830.0,117820.0,1.34711332]
["bitfinex-derivatives","BTCF0:USTF0",1752548593211,0.11140127,117830.0,117820.0,1.44172571]
["bitfinex-derivatives","BTCF0:USTF0",1752548593414,0.11140127,117830.0,117820.0,2.13596732]
["bitfinex-derivatives","BTCF0:USTF0",1752548593614,0.11140127,117830.0,117820.0,2.94952732]
["bitfinex-derivatives","BTCF0:USTF0",1752548593917,0.11140127,117830.0,117820.0,2.18803171]
["bitfinex-derivatives","BTCF0:USTF0",1752548593918,0.57078127,117830.0,117820.0,2.18803171]
["bitfinex-derivatives","BTCF0:USTF0",1752548594117,0.30658127,117830.0,117820.0,2.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1752548594312,0.74208127,117830.0,117820.0,2.0221012]
["bitfinex-derivatives","BTCF0:USTF0",1752548594512,1.24521968,117830.0,117820.0,2.0221012]
["bitfinex-derivatives","BTCF0:USTF0",1752548594709,1.07552288,117830.0,117820.0,1.4179412]
["bitfinex-derivatives","BTCF0:USTF0",1752548594912,1.07452288,117830.0,117820.0,2.0220212]
["bitfinex-derivatives","BTCF0:USTF0",1752548595111,1.07852288,117830.0,117820.0,2.0220212]
["bitfinex-derivatives","BTCF0:USTF0",1752548595520,0.30958127,117830.0,117820.0,2.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1752548595713,0.11440127,117830.0,117820.0,2.46067281]
["bitfinex-derivatives","BTCF0:USTF0",1752548595913,0.00410127,117830.0,117820.0,3.60201681]
["bitfinex-derivatives","BTCF0:USTF0",1752548596110,0.00410127,117830.0,117820.0,2.88041681]
["bitfinex-derivatives","BTCF0:USTF0",1752548596420,0.00410127,117830.0,117820.0,3.05922894]
["bitfinex-derivatives","BTCF0:USTF0",1752548596817,0.00410127,117830.0,117820.0,2.45514894]
["bitfinex-derivatives","BTCF0:USTF0",1752548597114,0.00410127,117830.0,117820.0,3.05946894]
["bitfinex-derivatives","BTCF0:USTF0",1752548597521,0.45938,117860.0,117850.0,0.340318]
["bitfinex-derivatives","BTCF0:USTF0",1752548597717,0.20858,117860.0,117850.0,0.952708]
["bitfinex-derivatives","BTCF0:USTF0",1752548597918,0.11,117860.0,117850.0,1.45585361]
["bitfinex-derivatives","BTCF0:USTF0",1752548598614,0.19648,117890.0,117880.0,0.2634148]
["bitfinex-derivatives","BTCF0:USTF0",1752548598816,0.1213,117890.0,117880.0,2.37528641]
["bitfinex-derivatives","BTCF0:USTF0",1752548599220,0.0867475,117890.0,117880.0,2.90574241]
["bitfinex-derivatives","BTCF0:USTF0",1752548599423,0.21137662,117910.0,117900.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1752548599618,0.21137662,117910.0,117900.0,0.847666]
["bitfinex-derivatives","BTCF0:USTF0",1752548599619,0.32137662,117910.0,117900.0,0.847666]
["bitfinex-derivatives","BTCF0:USTF0",1752548600019,0.12619662,117910.0,117900.0,1.20129761]
["bitfinex-derivatives","BTCF0:USTF0",1752548600316,0.19518,117930.0,117920.0,0.1695673]
["bitfinex-derivatives","BTCF0:USTF0",1752548600517,0.30518,117930.0,117920.0,1.20095891]
["bitfinex-derivatives","BTCF0:USTF0",1752548600713,0.11,117930.0,117920.0,1.20110891]
["bitfinex-derivatives","BTCF0:USTF0",1752548600914,0.11,117930.0,117920.0,1.13536593]
["bitfinex-derivatives","BTCF0:USTF0",1752548601119,0.19648,117950.0,117940.0,0.2432885]
["bitfinex-derivatives","BTCF0:USTF0",1752548601319,0.31648,117950.0,117940.0,2.03973133]
["bitfinex-derivatives","BTCF0:USTF0",1752548601819,0.31648,117950.0,117940.0,2.07598198]
["bitfinex-derivatives","BTCF0:USTF0",1752548602019,0.1213,117950.0,117940.0,2.09617198]
["bitfinex-derivatives","BTCF0:USTF0",1752548602222,0.1213,117950.0,117940.0,2.36387061]
["bitfinex-derivatives","BTCF0:USTF0",1752548602520,0.1213,117950.0,117940.0,2.36587061]
["bitfinex-derivatives","BTCF0:USTF0",1752548602822,0.0013,117950.0,117940.0,2.89623861]
["bitfinex-derivatives","BTCF0:USTF0",1752548603029,0.09858,117970.0,117960.0,0.2634498]
["bitfinex-derivatives","BTCF0:USTF0",1752548603214,0.1,117970.0,117960.0,1.13506843]
["bitfinex-derivatives","BTCF0:USTF0",1752548603723,0.1,117970.0,117960.0,0.8675698]
["bitfinex-derivatives","BTCF0:USTF0",1752548604116,0.29518,117970.0,117960.0,0.2432598]
["bitfinex-derivatives","BTCF0:USTF0",1752548604315,0.36988,117970.0,117960.0,2.0207798]
["bitfinex-derivatives","BTCF0:USTF0",1752548604518,0.36988,117970.0,117960.0,1.3429098]
["bitfinex-derivatives","BTCF0:USTF0",1752548604720,0.26988,117950.0,117940.0,0.02104283]
["bitfinex-derivatives","BTCF0:USTF0",1752548604919,1.20399339,117950.0,117940.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1752548605119,1.20399339,117950.0,117940.0,0.1695385]
["bitfinex-derivatives","BTCF0:USTF0",1752548605320,1.20399339,117950.0,117940.0,0.7740985]
["bitfinex-derivatives","BTCF0:USTF0",1752548605726,1.20399339,117950.0,117940.0,0.7740185]
["bitfinex-derivatives","BTCF0:USTF0",1752548606123,1.03446929,117950.0,117940.0,0.1695385]
["bitfinex-derivatives","BTCF0:USTF0",1752548606318,1.03446929,117950.0,117940.0,0.7748185]
["bitfinex-derivatives","BTCF0:USTF0",1752548606523,0.76677066,117950.0,117940.0,0.1705385]
["bitfinex-derivatives","BTCF0:USTF0",1752548606724,0.40597066,117950.0,117940.0,0.7747785]
["bitfinex-derivatives","BTCF0:USTF0",1752548607024,1.03446929,117950.0,117940.0,0.7747785]
["bitfinex-derivatives","BTCF0:USTF0",1752548607224,1.20399339,117950.0,117940.0,0.7747785]
["bitfinex-derivatives","BTCF0:USTF0",1752548607527,0.76677066,117950.0,117940.0,0.7747785]
["bitfinex-derivatives","BTCF0:USTF0",1752548608427,0.40597066,117950.0,117940.0,0.7747785]
["bitfinex-derivatives","BTCF0:USTF0",1752548608629,0.76677066,117950.0,117940.0,0.7747785]
["bitfinex-derivatives","BTCF0:USTF0",1752548609021,0.76677066,117950.0,117940.0,0.8485285]
["bitfinex-derivatives","BTCF0:USTF0",1752548609225,1.20399339,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548609424,1.03446929,117950.0,117940.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1752548609734,0.4394329,117930.0,117920.0,0.01804283]
["bitfinex-derivatives","BTCF0:USTF0",1752548609924,0.4394616,117910.0,117900.0,0.18749969]
["bitfinex-derivatives","BTCF0:USTF0",1752548610123,0.26988,117890.0,117880.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1752548610328,0.26988,117880.0,117870.0,1.5014407]
["bitfinex-derivatives","BTCF0:USTF0",1752548610524,1.17800343,117880.0,117860.0,0.1887202]
["bitfinex-derivatives","BTCF0:USTF0",1752548610724,0.63074799,117870.0,117860.0,1.4781232]
["bitfinex-derivatives","BTCF0:USTF0",1752548610924,0.74074799,117870.0,117860.0,1.8709481]
["bitfinex-derivatives","BTCF0:USTF0",1752548611122,1.17810036,117870.0,117860.0,0.0190781]
["bitfinex-derivatives","BTCF0:USTF0",1752548611321,1.17809572,117870.0,117860.0,0.00127264]
["bitfinex-derivatives","BTCF0:USTF0",1752548611521,0.28620806,117850.0,117840.0,0.22982444]
["bitfinex-derivatives","BTCF0:USTF0",1752548611726,1.11780806,117850.0,117830.0,1.34956603]
["bitfinex-derivatives","BTCF0:USTF0",1752548611925,0.89837863,117840.0,117830.0,1.19097013]
["bitfinex-derivatives","BTCF0:USTF0",1752548612125,1.16814356,117840.0,117830.0,1.19097013]
["bitfinex-derivatives","BTCF0:USTF0",1752548612431,0.99846116,117840.0,117830.0,1.96646693]
["bitfinex-derivatives","BTCF0:USTF0",1752548612632,0.73076253,117840.0,117830.0,2.04021693]
["bitfinex-derivatives","BTCF0:USTF0",1752548613233,1.17114356,117840.0,117830.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1752548613526,1.17106103,117840.0,117830.0,1.77892]
["bitfinex-derivatives","BTCF0:USTF0",1752548613731,1.17106103,117840.0,117830.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1752548614125,0.4395912,117820.0,117810.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1752548614335,0.26988,117810.0,117800.0,0.24485542]
["bitfinex-derivatives","BTCF0:USTF0",1752548614634,1.18818676,117810.0,117800.0,0.00136542]
["bitfinex-derivatives","BTCF0:USTF0",1752548615032,0.1697544,117790.0,117780.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1752548615226,0.84168043,117790.0,117770.0,0.16760788]
["bitfinex-derivatives","BTCF0:USTF0",1752548615530,0.3608,117850.0,117840.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1752548615725,0.810349,117850.0,117830.0,1.23362803]
["bitfinex-derivatives","BTCF0:USTF0",1752548615926,0.67549952,117850.0,117840.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752548616129,0.26988,117840.0,117830.0,1.55200473]
["bitfinex-derivatives","BTCF0:USTF0",1752548616338,0.82590863,117840.0,117830.0,2.33142153]
["bitfinex-derivatives","BTCF0:USTF0",1752548616635,0.26988,117830.0,117820.0,0.7795912]
["bitfinex-derivatives","BTCF0:USTF0",1752548616835,0.58407737,117830.0,117820.0,0.5305112]
["bitfinex-derivatives","BTCF0:USTF0",1752548617128,0.851776,117830.0,117820.0,0.7795912]
["bitfinex-derivatives","BTCF0:USTF0",1752548617326,0.26988,117810.0,117800.0,0.63312599]
["bitfinex-derivatives","BTCF0:USTF0",1752548617526,0.81590863,117810.0,117800.0,1.15809939]
["bitfinex-derivatives","BTCF0:USTF0",1752548618031,0.81590863,117810.0,117800.0,0.98837029]
["bitfinex-derivatives","BTCF0:USTF0",1752548618228,0.81590863,117810.0,117800.0,0.54827029]
["bitfinex-derivatives","BTCF0:USTF0",1752548618429,0.81590863,117810.0,117800.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1752548618430,0.54821,117810.0,117800.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1752548618729,0.98563423,117810.0,117800.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1752548619036,0.26988,117790.0,117780.0,1.3433288]
["bitfinex-derivatives","BTCF0:USTF0",1752548619227,0.55821,117790.0,117780.0,1.3433288]
["bitfinex-derivatives","BTCF0:USTF0",1752548619427,0.11,117790.0,117780.0,2.58189743]
["bitfinex-derivatives","BTCF0:USTF0",1752548619633,0.27188,117810.0,117800.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1752548619828,0.58021,117810.0,117800.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1752548620042,0.40188,117810.0,117800.0,1.14078]
["bitfinex-derivatives","BTCF0:USTF0",1752548620335,0.1479671,117810.0,117800.0,1.14093]
["bitfinex-derivatives","BTCF0:USTF0",1752548620530,0.1479671,117810.0,117800.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1752548621233,0.4126571,117810.0,117790.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1752548621431,0.67786573,117810.0,117800.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1752548621633,0.67786573,117810.0,117800.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1752548621634,0.94419133,117810.0,117800.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1752548621839,1.12252133,117810.0,117800.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1752548622036,1.12252133,117810.0,117790.0,0.2121875]
["bitfinex-derivatives","BTCF0:USTF0",1752548622037,0.1697402,117800.0,117780.0,1.8314396]
["bitfinex-derivatives","BTCF0:USTF0",1752548622340,0.65731863,117800.0,117790.0,0.7805544]
["bitfinex-derivatives","BTCF0:USTF0",1752548622542,0.56795,117800.0,117790.0,0.7805544]
["bitfinex-derivatives","BTCF0:USTF0",1752548622930,0.11,117800.0,117790.0,0.8033944]
["bitfinex-derivatives","BTCF0:USTF0",1752548623335,0.75042,117800.0,117790.0,0.7809144]
["bitfinex-derivatives","BTCF0:USTF0",1752548623735,0.75242,117800.0,117790.0,0.6289328]
["bitfinex-derivatives","BTCF0:USTF0",1752548624040,0.75242,117800.0,117790.0,0.7986872]
["bitfinex-derivatives","BTCF0:USTF0",1752548624237,0.75242,117800.0,117790.0,0.61131787]
["bitfinex-derivatives","BTCF0:USTF0",1752548624441,1.19844863,117800.0,117790.0,0.78107227]
["bitfinex-derivatives","BTCF0:USTF0",1752548625038,1.02011863,117800.0,117790.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1752548625340,1.19844863,117800.0,117790.0,0.78099227]
["bitfinex-derivatives","BTCF0:USTF0",1752548625643,1.36818863,117800.0,117790.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1752548625830,0.1697544,117790.0,117780.0,1.17356]
["bitfinex-derivatives","BTCF0:USTF0",1752548626035,1.21262524,117790.0,117780.0,1.9542888]
["bitfinex-derivatives","BTCF0:USTF0",1752548626244,0.58412661,117790.0,117780.0,0.7807288]
["bitfinex-derivatives","BTCF0:USTF0",1752548626443,0.94492661,117790.0,117780.0,0.7807288]
["bitfinex-derivatives","BTCF0:USTF0",1752548626742,0.85182524,117790.0,117780.0,0.7807288]
["bitfinex-derivatives","BTCF0:USTF0",1752548626936,1.21262524,117790.0,117780.0,0.7807288]
["bitfinex-derivatives","BTCF0:USTF0",1752548627137,1.38237964,117790.0,117780.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1752548627549,1.38237964,117790.0,117770.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1752548627550,0.27962,117780.0,117770.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1752548627752,0.56795,117780.0,117770.0,1.1413832]
["bitfinex-derivatives","BTCF0:USTF0",1752548628151,0.56795,117780.0,117770.0,0.7805832]
["bitfinex-derivatives","BTCF0:USTF0",1752548628350,1.36621743,117780.0,117770.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752548628656,1.19644863,117780.0,117770.0,0.7805832]
["bitfinex-derivatives","BTCF0:USTF0",1752548628955,1.36621743,117780.0,117770.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752548629144,1.36621743,117780.0,117760.0,0.212237]
["bitfinex-derivatives","BTCF0:USTF0",1752548629145,0.116,117760.0,117750.0,0.2549076]
["bitfinex-derivatives","BTCF0:USTF0",1752548629351,0.84564863,117760.0,117750.0,0.8653876]
["bitfinex-derivatives","BTCF0:USTF0",1752548629751,0.84464863,117760.0,117750.0,0.8653876]
["bitfinex-derivatives","BTCF0:USTF0",1752548630343,0.84464863,117760.0,117750.0,0.7804826]
["bitfinex-derivatives","BTCF0:USTF0",1752548630554,0.84764863,117760.0,117750.0,1.1412826]
["bitfinex-derivatives","BTCF0:USTF0",1752548630949,1.20844863,117760.0,117750.0,0.7799626]
["bitfinex-derivatives","BTCF0:USTF0",1752548631146,0.84764863,117760.0,117750.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752548631856,1.37824653,117760.0,117750.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752548632247,0.4494323,117750.0,117740.0,0.01935588]
["bitfinex-derivatives","BTCF0:USTF0",1752548632453,1.37626093,117750.0,117740.0,0.62931588]
["bitfinex-derivatives","BTCF0:USTF0",1752548633055,1.20644863,117750.0,117740.0,0.01935588]
["bitfinex-derivatives","BTCF0:USTF0",1752548633260,1.20644863,117750.0,117740.0,0.62915588]
["bitfinex-derivatives","BTCF0:USTF0",1752548633261,0.57795,117750.0,117740.0,0.62915588]
["bitfinex-derivatives","BTCF0:USTF0",1752548633449,0.7477623,117750.0,117740.0,0.62915588]
["bitfinex-derivatives","BTCF0:USTF0",1752548633754,0.84764863,117750.0,117740.0,0.62915588]
["bitfinex-derivatives","BTCF0:USTF0",1752548634053,1.01746093,117750.0,117740.0,0.62915588]
["bitfinex-derivatives","BTCF0:USTF0",1752548634252,1.01746093,117750.0,117740.0,0.01935588]
["bitfinex-derivatives","BTCF0:USTF0",1752548634461,0.4494611,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548634758,0.27962,117720.0,117710.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1752548635056,1.20644863,117720.0,117710.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1752548635261,1.37630423,117720.0,117710.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1752548635464,1.27386881,117720.0,117710.0,0.61530118]
["bitfinex-derivatives","BTCF0:USTF0",1752548635756,1.44372441,117720.0,117710.0,0.61530118]
["bitfinex-derivatives","BTCF0:USTF0",1752548635960,1.27386881,117720.0,117710.0,0.61614118]
["bitfinex-derivatives","BTCF0:USTF0",1752548636156,0.93875,117720.0,117710.0,0.61614118]
["bitfinex-derivatives","BTCF0:USTF0",1752548636350,0.4808,117720.0,117710.0,0.27143118]
["bitfinex-derivatives","BTCF0:USTF0",1752548636551,0.49661988,117720.0,117710.0,0.88627118]
["bitfinex-derivatives","BTCF0:USTF0",1752548637353,0.4808,117720.0,117710.0,0.88643118]
["bitfinex-derivatives","BTCF0:USTF0",1752548637864,1.20644863,117720.0,117710.0,0.09388118]
["bitfinex-derivatives","BTCF0:USTF0",1752548638063,1.20644863,117720.0,117710.0,0.70856118]
["bitfinex-derivatives","BTCF0:USTF0",1752548638261,1.1086056,117720.0,117710.0,0.70856118]
["bitfinex-derivatives","BTCF0:USTF0",1752548638563,1.1086056,117720.0,117710.0,0.61594118]
["bitfinex-derivatives","BTCF0:USTF0",1752548638564,1.37630423,117720.0,117710.0,0.61594118]
["bitfinex-derivatives","BTCF0:USTF0",1752548638963,1.37630423,117720.0,117710.0,0.00122118]
["bitfinex-derivatives","BTCF0:USTF0",1752548639161,1.37630423,117720.0,117710.0,0.61586118]
["bitfinex-derivatives","BTCF0:USTF0",1752548639362,1.1086056,117720.0,117710.0,0.61586118]
["bitfinex-derivatives","BTCF0:USTF0",1752548640156,1.1086056,117720.0,117710.0,0.00122118]
["bitfinex-derivatives","BTCF0:USTF0",1752548640157,1.37630423,117720.0,117710.0,0.00122118]
["bitfinex-derivatives","BTCF0:USTF0",1752548640363,0.44949,117710.0,117700.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1752548640560,1.35631863,117710.0,117700.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1752548640961,1.08862,117710.0,117700.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1752548641562,1.08862,117710.0,117700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752548641770,1.35631863,117710.0,117700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752548642664,1.35631863,117710.0,117690.0,0.00101958]
["bitfinex-derivatives","BTCF0:USTF0",1752548642665,0.1698844,117700.0,117690.0,0.00101958]
["bitfinex-derivatives","BTCF0:USTF0",1752548642860,1.39272431,117700.0,117690.0,0.00101958]
["bitfinex-derivatives","BTCF0:USTF0",1752548643669,1.56265231,117700.0,117690.0,0.00101958]
["bitfinex-derivatives","BTCF0:USTF0",1752548644169,2.17653231,117700.0,117690.0,0.00101958]
["bitfinex-derivatives","BTCF0:USTF0",1752548644672,0.95514128,117700.0,117690.0,0.09367958]
["bitfinex-derivatives","BTCF0:USTF0",1752548644873,0.95514128,117700.0,117690.0,1.32262711]
["bitfinex-derivatives","BTCF0:USTF0",1752548644874,0.49819128,117700.0,117690.0,1.32262711]
["bitfinex-derivatives","BTCF0:USTF0",1752548645069,0.49819128,117700.0,117690.0,1.32266711]
["bitfinex-derivatives","BTCF0:USTF0",1752548645260,0.37819128,117700.0,117690.0,1.74259511]
["bitfinex-derivatives","BTCF0:USTF0",1752548645461,0.01581762,117730.0,117720.0,0.1698556]
["bitfinex-derivatives","BTCF0:USTF0",1752548645762,0.18,117760.0,117750.0,0.2524223]
["bitfinex-derivatives","BTCF0:USTF0",1752548646067,0.11,117760.0,117750.0,1.65860708]
["bitfinex-derivatives","BTCF0:USTF0",1752548646268,0.11,117760.0,117750.0,0.47162538]
["bitfinex-derivatives","BTCF0:USTF0",1752548646467,0.1698123,117750.0,117740.0,0.37858933]
["bitfinex-derivatives","BTCF0:USTF0",1752548646680,0.38962,117750.0,117740.0,1.00311757]
["bitfinex-derivatives","BTCF0:USTF0",1752548646860,1.00546023,117750.0,117740.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1752548647161,1.38236324,117750.0,117740.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1752548647366,0.254753,117740.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548647565,0.254753,117740.0,117730.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1752548647566,0.64731863,117740.0,117730.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1752548647767,1.17794423,117740.0,117730.0,0.6435368]
["bitfinex-derivatives","BTCF0:USTF0",1752548647971,1.35627423,117740.0,117730.0,0.0282568]
["bitfinex-derivatives","BTCF0:USTF0",1752548648168,1.35627423,117740.0,117730.0,0.6434968]
["bitfinex-derivatives","BTCF0:USTF0",1752548648470,0.7277756,117740.0,117730.0,0.6434968]
["bitfinex-derivatives","BTCF0:USTF0",1752548648674,0.7307756,117740.0,117730.0,0.6434968]
["bitfinex-derivatives","BTCF0:USTF0",1752548649167,0.7277756,117740.0,117730.0,0.0282568]
["bitfinex-derivatives","BTCF0:USTF0",1752548649364,0.38362,117740.0,117730.0,1.05357873]
["bitfinex-derivatives","BTCF0:USTF0",1752548649570,0.38362,117740.0,117730.0,0.8684901]
["bitfinex-derivatives","BTCF0:USTF0",1752548649767,0.7317756,117740.0,117730.0,0.64399127]
["bitfinex-derivatives","BTCF0:USTF0",1752548649969,1.36027423,117740.0,117730.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752548650270,0.1698545,117720.0,117710.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1752548650471,0.1698545,117720.0,117710.0,1.78976]
["bitfinex-derivatives","BTCF0:USTF0",1752548650472,1.01850313,117720.0,117710.0,1.78976]
["bitfinex-derivatives","BTCF0:USTF0",1752548650667,1.37930313,117720.0,117710.0,1.78988]
["bitfinex-derivatives","BTCF0:USTF0",1752548650863,0.1698689,117710.0,117700.0,0.63278767]
["bitfinex-derivatives","BTCF0:USTF0",1752548651068,1.39527674,117710.0,117700.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1752548651364,1.03447674,117710.0,117700.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1752548651570,1.12757811,117710.0,117700.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1752548651767,0.77937921,117710.0,117700.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1752548651968,0.32416921,117710.0,117700.0,0.88099203]
["bitfinex-derivatives","BTCF0:USTF0",1752548652163,0.13595921,117710.0,117700.0,1.25693629]
["bitfinex-derivatives","BTCF0:USTF0",1752548652465,0.13595921,117710.0,117700.0,1.2373034]
["bitfinex-derivatives","BTCF0:USTF0",1752548652664,0.13595921,117710.0,117700.0,1.53331646]
["bitfinex-derivatives","BTCF0:USTF0",1752548652865,0.01595921,117710.0,117700.0,1.5333154]
["bitfinex-derivatives","BTCF0:USTF0",1752548653066,0.11695921,117710.0,117700.0,1.5333154]
["bitfinex-derivatives","BTCF0:USTF0",1752548653662,0.11695921,117710.0,117700.0,1.7032354]
["bitfinex-derivatives","BTCF0:USTF0",1752548653663,0.10728921,117710.0,117700.0,1.7032354]
["bitfinex-derivatives","BTCF0:USTF0",1752548653873,0.10728921,117710.0,117700.0,1.7029954]
["bitfinex-derivatives","BTCF0:USTF0",1752548654371,0.01636537,117730.0,117720.0,0.1698545]
["bitfinex-derivatives","BTCF0:USTF0",1752548654574,0.07636537,117730.0,117720.0,2.97677991]
["bitfinex-derivatives","BTCF0:USTF0",1752548654769,0.07636537,117730.0,117720.0,3.3966679]
["bitfinex-derivatives","BTCF0:USTF0",1752548655069,0.01610301,117750.0,117740.0,0.1698267]
["bitfinex-derivatives","BTCF0:USTF0",1752548655265,0.02610301,117750.0,117740.0,1.80159211]
["bitfinex-derivatives","BTCF0:USTF0",1752548655471,0.02610301,117750.0,117740.0,2.22144811]
["bitfinex-derivatives","BTCF0:USTF0",1752548655670,0.02610301,117750.0,117740.0,1.55667284]
["bitfinex-derivatives","BTCF0:USTF0",1752548655866,0.02610301,117750.0,117740.0,1.19587284]
["bitfinex-derivatives","BTCF0:USTF0",1752548656066,0.02610301,117750.0,117740.0,1.17309348]
["bitfinex-derivatives","BTCF0:USTF0",1752548656474,0.90774103,117750.0,117740.0,0.02834678]
["bitfinex-derivatives","BTCF0:USTF0",1752548656676,0.4517413,117730.0,117720.0,0.01792532]
["bitfinex-derivatives","BTCF0:USTF0",1752548656876,1.00776993,117730.0,117720.0,0.6602098]
["bitfinex-derivatives","BTCF0:USTF0",1752548657178,1.11728249,117730.0,117720.0,0.63228532]
["bitfinex-derivatives","BTCF0:USTF0",1752548657570,0.75648249,117730.0,117720.0,0.63228532]
["bitfinex-derivatives","BTCF0:USTF0",1752548657772,1.11728249,117730.0,117720.0,0.63228532]
["bitfinex-derivatives","BTCF0:USTF0",1752548658074,0.75648249,117730.0,117720.0,0.01772532]
["bitfinex-derivatives","BTCF0:USTF0",1752548658371,0.58664119,117730.0,117720.0,0.63200532]
["bitfinex-derivatives","BTCF0:USTF0",1752548658576,0.75648249,117730.0,117720.0,0.63200532]
["bitfinex-derivatives","BTCF0:USTF0",1752548658772,0.4517557,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752548658977,0.8250189,117720.0,117710.0,0.6423122]
["bitfinex-derivatives","BTCF0:USTF0",1752548659176,1.2282859,117720.0,117710.0,0.0279922]
["bitfinex-derivatives","BTCF0:USTF0",1752548659480,1.2282859,117720.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548659481,0.4517701,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548659678,1.11718158,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548659874,0.4517846,117700.0,117690.0,0.61529958]
["bitfinex-derivatives","BTCF0:USTF0",1752548660073,1.1009146,117700.0,117690.0,0.61529958]
["bitfinex-derivatives","BTCF0:USTF0",1752548660272,1.1009146,117700.0,117690.0,0.00205065]
["bitfinex-derivatives","BTCF0:USTF0",1752548660473,0.451799,117690.0,117680.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1752548660780,0.75642632,117690.0,117680.0,0.61547459]
["bitfinex-derivatives","BTCF0:USTF0",1752548660986,0.75642632,117690.0,117680.0,0.61539459]
["bitfinex-derivatives","BTCF0:USTF0",1752548661169,0.75642632,117690.0,117680.0,0.61519459]
["bitfinex-derivatives","BTCF0:USTF0",1752548661775,0.75642632,117690.0,117680.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1752548661972,0.58652732,117690.0,117680.0,0.36207459]
["bitfinex-derivatives","BTCF0:USTF0",1752548662176,0.58652732,117690.0,117680.0,0.97587459]
["bitfinex-derivatives","BTCF0:USTF0",1752548662378,0.75642632,117690.0,117680.0,0.36207459]
["bitfinex-derivatives","BTCF0:USTF0",1752548662683,0.58652732,117690.0,117680.0,0.61523459]
["bitfinex-derivatives","BTCF0:USTF0",1752548662984,0.75642632,117690.0,117680.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1752548663278,0.75742632,117690.0,117680.0,0.00427459]
["bitfinex-derivatives","BTCF0:USTF0",1752548663581,0.75742632,117690.0,117680.0,0.61803459]
["bitfinex-derivatives","BTCF0:USTF0",1752548663782,0.58652732,117690.0,117680.0,0.61495459]
["bitfinex-derivatives","BTCF0:USTF0",1752548663982,0.75642632,117690.0,117680.0,0.61495459]
["bitfinex-derivatives","BTCF0:USTF0",1752548664279,0.75742632,117690.0,117680.0,0.61695459]
["bitfinex-derivatives","BTCF0:USTF0",1752548664482,0.1699134,117680.0,117660.0,0.5309418]
["bitfinex-derivatives","BTCF0:USTF0",1752548664681,0.46023,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752548664879,0.2819,117660.0,117650.0,1.53693993]
["bitfinex-derivatives","BTCF0:USTF0",1752548665180,0.2819,117660.0,117650.0,0.61425993]
["bitfinex-derivatives","BTCF0:USTF0",1752548665181,0.75631767,117660.0,117650.0,0.61425993]
["bitfinex-derivatives","BTCF0:USTF0",1752548665579,0.75631767,117660.0,117650.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1752548665778,0.58637547,117660.0,117650.0,0.61449993]
["bitfinex-derivatives","BTCF0:USTF0",1752548666182,0.58637547,117660.0,117650.0,0.61429993]
["bitfinex-derivatives","BTCF0:USTF0",1752548666385,0.40804547,117660.0,117650.0,0.53177653]
["bitfinex-derivatives","BTCF0:USTF0",1752548666576,0.12614547,117660.0,117650.0,0.53795653]
["bitfinex-derivatives","BTCF0:USTF0",1752548666883,0.40804547,117660.0,117650.0,0.53177653]
["bitfinex-derivatives","BTCF0:USTF0",1752548667088,0.3919,117660.0,117650.0,1.14693653]
["bitfinex-derivatives","BTCF0:USTF0",1752548667289,0.18305,117660.0,117650.0,1.17112406]
["bitfinex-derivatives","BTCF0:USTF0",1752548667586,0.19939139,117660.0,117650.0,0.53795653]
["bitfinex-derivatives","BTCF0:USTF0",1752548667975,0.12634139,117660.0,117650.0,1.15283653]
["bitfinex-derivatives","BTCF0:USTF0",1752548668376,0.40824139,117660.0,117650.0,0.53177653]
["bitfinex-derivatives","BTCF0:USTF0",1752548668577,0.40824139,117660.0,117650.0,1.14649653]
["bitfinex-derivatives","BTCF0:USTF0",1752548668982,0.40824139,117660.0,117650.0,1.14641653]
["bitfinex-derivatives","BTCF0:USTF0",1752548669183,0.40824139,117660.0,117650.0,0.53877653]
["bitfinex-derivatives","BTCF0:USTF0",1752548669184,0.40924139,117660.0,117650.0,0.53877653]
["bitfinex-derivatives","BTCF0:USTF0",1752548669387,0.40924139,117660.0,117650.0,1.15329653]
["bitfinex-derivatives","BTCF0:USTF0",1752548669680,0.40924139,117660.0,117650.0,0.53877653]
["bitfinex-derivatives","BTCF0:USTF0",1752548669884,0.40824139,117660.0,117650.0,0.97613993]
["bitfinex-derivatives","BTCF0:USTF0",1752548670083,0.40924139,117660.0,117650.0,0.36381993]
["bitfinex-derivatives","BTCF0:USTF0",1752548670382,0.58757139,117660.0,117650.0,0.97813993]
["bitfinex-derivatives","BTCF0:USTF0",1752548670689,0.58757139,117660.0,117650.0,0.97809993]
["bitfinex-derivatives","BTCF0:USTF0",1752548671081,0.58757139,117660.0,117650.0,0.36381993]
["bitfinex-derivatives","BTCF0:USTF0",1752548671283,0.75751349,117660.0,117650.0,0.97797993]
["bitfinex-derivatives","BTCF0:USTF0",1752548671484,0.58757139,117660.0,117650.0,0.97797993]
["bitfinex-derivatives","BTCF0:USTF0",1752548672084,0.58757139,117660.0,117650.0,0.36381993]
["bitfinex-derivatives","BTCF0:USTF0",1752548672285,0.58757139,117660.0,117650.0,0.97757993]
["bitfinex-derivatives","BTCF0:USTF0",1752548672589,0.58757139,117660.0,117650.0,0.97749993]
["bitfinex-derivatives","BTCF0:USTF0",1752548672590,0.75751349,117660.0,117650.0,0.97749993]
["bitfinex-derivatives","BTCF0:USTF0",1752548672784,0.58757139,117660.0,117650.0,1.00479569]
["bitfinex-derivatives","BTCF0:USTF0",1752548673088,0.58757139,117660.0,117650.0,0.97749993]
["bitfinex-derivatives","BTCF0:USTF0",1752548673291,1.11831349,117660.0,117650.0,0.61669993]
["bitfinex-derivatives","BTCF0:USTF0",1752548673486,1.11831349,117660.0,117650.0,0.61725993]
["bitfinex-derivatives","BTCF0:USTF0",1752548674181,1.11831349,117660.0,117650.0,0.00301993]
["bitfinex-derivatives","BTCF0:USTF0",1752548674382,0.2819,117650.0,117640.0,6.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548674590,0.93103,117650.0,117640.0,6.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548675481,0.2819,117630.0,117620.0,1.14687494]
["bitfinex-derivatives","BTCF0:USTF0",1752548675686,0.57023,117630.0,117620.0,1.14667494]
["bitfinex-derivatives","BTCF0:USTF0",1752548675886,0.57023,117630.0,117620.0,0.36207524]
["bitfinex-derivatives","BTCF0:USTF0",1752548676081,0.3919,117630.0,117620.0,1.14663514]
["bitfinex-derivatives","BTCF0:USTF0",1752548676286,0.57023,117630.0,117620.0,0.97651524]
["bitfinex-derivatives","BTCF0:USTF0",1752548677284,0.57023,117630.0,117620.0,1.15571514]
["bitfinex-derivatives","BTCF0:USTF0",1752548677285,0.11,117630.0,117620.0,1.15571514]
["bitfinex-derivatives","BTCF0:USTF0",1752548677492,0.18305,117630.0,117620.0,1.15571514]
["bitfinex-derivatives","BTCF0:USTF0",1752548677884,0.27746,117630.0,117620.0,1.15571514]
["bitfinex-derivatives","BTCF0:USTF0",1752548678080,0.3929,117630.0,117620.0,1.15871514]
["bitfinex-derivatives","BTCF0:USTF0",1752548678280,0.3929,117630.0,117620.0,0.36507524]
["bitfinex-derivatives","BTCF0:USTF0",1752548678482,0.3929,117630.0,117620.0,0.97943524]
["bitfinex-derivatives","BTCF0:USTF0",1752548678690,0.57123,117630.0,117620.0,0.97943524]
["bitfinex-derivatives","BTCF0:USTF0",1752548678988,0.6621432,117630.0,117620.0,0.97947524]
["bitfinex-derivatives","BTCF0:USTF0",1752548679191,0.8404732,117630.0,117620.0,0.97939524]
["bitfinex-derivatives","BTCF0:USTF0",1752548679381,0.3929,117630.0,117620.0,1.14939514]
["bitfinex-derivatives","BTCF0:USTF0",1752548679583,0.57123,117630.0,117620.0,0.97939524]
["bitfinex-derivatives","BTCF0:USTF0",1752548680485,0.57123,117630.0,117620.0,0.97927524]
["bitfinex-derivatives","BTCF0:USTF0",1752548680680,0.57123,117630.0,117620.0,0.36507524]
["bitfinex-derivatives","BTCF0:USTF0",1752548680891,0.56123,117630.0,117620.0,0.97927524]
["bitfinex-derivatives","BTCF0:USTF0",1752548681289,0.56123,117630.0,117620.0,0.97899524]
["bitfinex-derivatives","BTCF0:USTF0",1752548681685,0.56123,117630.0,117620.0,0.97887524]
["bitfinex-derivatives","BTCF0:USTF0",1752548681884,0.56123,117630.0,117620.0,0.36507524]
["bitfinex-derivatives","BTCF0:USTF0",1752548682084,0.56123,117630.0,117620.0,0.97879524]
["bitfinex-derivatives","BTCF0:USTF0",1752548682289,0.3829,117630.0,117620.0,0.36507524]
["bitfinex-derivatives","BTCF0:USTF0",1752548682490,0.56123,117630.0,117620.0,0.36507524]
["bitfinex-derivatives","BTCF0:USTF0",1752548682691,0.56123,117630.0,117620.0,0.97855524]
["bitfinex-derivatives","BTCF0:USTF0",1752548682891,0.101,117630.0,117620.0,1.44333794]
["bitfinex-derivatives","BTCF0:USTF0",1752548683091,0.101,117630.0,117620.0,0.99988994]
["bitfinex-derivatives","BTCF0:USTF0",1752548683290,0.101,117630.0,117620.0,1.61360994]
["bitfinex-derivatives","BTCF0:USTF0",1752548683493,0.37656,117630.0,117620.0,0.97883524]
["bitfinex-derivatives","BTCF0:USTF0",1752548683889,0.37656,117630.0,117620.0,0.36507524]
["bitfinex-derivatives","BTCF0:USTF0",1752548684092,0.55489,117630.0,117620.0,0.97879524]
["bitfinex-derivatives","BTCF0:USTF0",1752548684797,0.55389,117630.0,117620.0,0.97559524]
["bitfinex-derivatives","BTCF0:USTF0",1752548685100,0.55689,117630.0,117620.0,0.97659524]
["bitfinex-derivatives","BTCF0:USTF0",1752548685491,0.55589,117630.0,117620.0,0.97659524]
["bitfinex-derivatives","BTCF0:USTF0",1752548685693,0.55589,117630.0,117620.0,0.97651524]
["bitfinex-derivatives","BTCF0:USTF0",1752548686802,0.37756,117630.0,117620.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1752548687104,0.55589,117630.0,117620.0,0.97591524]
["bitfinex-derivatives","BTCF0:USTF0",1752548687296,0.55589,117630.0,117620.0,0.97627524]
["bitfinex-derivatives","BTCF0:USTF0",1752548687802,0.55589,117630.0,117620.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1752548688099,0.55589,117630.0,117620.0,0.97615524]
["bitfinex-derivatives","BTCF0:USTF0",1752548688304,0.55589,117630.0,117620.0,0.39046574]
["bitfinex-derivatives","BTCF0:USTF0",1752548688503,0.55589,117630.0,117620.0,0.97599524]
["bitfinex-derivatives","BTCF0:USTF0",1752548689401,0.55589,117630.0,117620.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1752548689601,0.55589,117630.0,117620.0,0.97571524]
["bitfinex-derivatives","BTCF0:USTF0",1752548689799,0.8251332,117630.0,117620.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1752548690099,0.8251332,117630.0,117620.0,0.61483524]
["bitfinex-derivatives","BTCF0:USTF0",1752548690302,0.55589,117630.0,117620.0,0.00227524]
["bitfinex-derivatives","BTCF0:USTF0",1752548690501,0.55589,117630.0,117620.0,0.61475524]
["bitfinex-derivatives","BTCF0:USTF0",1752548690703,0.55589,117630.0,117620.0,0.61455524]
["bitfinex-derivatives","BTCF0:USTF0",1752548691997,0.37756,117630.0,117620.0,0.62084524]
["bitfinex-derivatives","BTCF0:USTF0",1752548692300,0.37756,117630.0,117620.0,0.00227524]
["bitfinex-derivatives","BTCF0:USTF0",1752548692301,0.55589,117630.0,117620.0,0.00227524]
["bitfinex-derivatives","BTCF0:USTF0",1752548692601,1.1859332,117630.0,117620.0,0.61415524]
["bitfinex-derivatives","BTCF0:USTF0",1752548693097,1.1859332,117630.0,117620.0,0.00227524]
["bitfinex-derivatives","BTCF0:USTF0",1752548693503,1.1859332,117630.0,117620.0,0.61399524]
["bitfinex-derivatives","BTCF0:USTF0",1752548694400,0.55589,117630.0,117620.0,0.61371524]
["bitfinex-derivatives","BTCF0:USTF0",1752548695206,0.8251332,117630.0,117620.0,0.61359524]
["bitfinex-derivatives","BTCF0:USTF0",1752548695700,0.55589,117630.0,117620.0,0.97439524]
["bitfinex-derivatives","BTCF0:USTF0",1752548696201,0.55589,117630.0,117620.0,0.99246482]
["bitfinex-derivatives","BTCF0:USTF0",1752548696397,0.55589,117630.0,117620.0,0.99230482]
["bitfinex-derivatives","BTCF0:USTF0",1752548696398,0.37756,117630.0,117620.0,0.99230482]
["bitfinex-derivatives","BTCF0:USTF0",1752548697306,0.37756,117630.0,117620.0,0.97423524]
["bitfinex-derivatives","BTCF0:USTF0",1752548697805,0.37756,117630.0,117620.0,0.98101524]
["bitfinex-derivatives","BTCF0:USTF0",1752548698004,0.37756,117630.0,117620.0,0.99218192]
["bitfinex-derivatives","BTCF0:USTF0",1752548698305,0.37756,117630.0,117620.0,0.99190192]
["bitfinex-derivatives","BTCF0:USTF0",1752548698497,0.37756,117630.0,117620.0,0.97411524]
["bitfinex-derivatives","BTCF0:USTF0",1752548698804,0.102,117630.0,117620.0,0.99884537]
["bitfinex-derivatives","BTCF0:USTF0",1752548699002,0.102,117630.0,117620.0,1.60812047]
["bitfinex-derivatives","BTCF0:USTF0",1752548699203,0.102,117630.0,117620.0,1.63565123]
["bitfinex-derivatives","BTCF0:USTF0",1752548699505,0.09847184,117630.0,117620.0,1.63565123]
["bitfinex-derivatives","BTCF0:USTF0",1752548699710,0.09169184,117630.0,117620.0,1.88565123]
["bitfinex-derivatives","BTCF0:USTF0",1752548700006,0.09169184,117630.0,117620.0,1.90849543]
["bitfinex-derivatives","BTCF0:USTF0",1752548700205,0.09169184,117630.0,117620.0,1.938562]
["bitfinex-derivatives","BTCF0:USTF0",1752548700407,0.09169184,117630.0,117620.0,1.90849543]
["bitfinex-derivatives","BTCF0:USTF0",1752548700602,0.08969184,117630.0,117620.0,1.90749543]
["bitfinex-derivatives","BTCF0:USTF0",1752548700999,0.09069184,117630.0,117620.0,1.90849543]
["bitfinex-derivatives","BTCF0:USTF0",1752548701206,0.09069184,117630.0,117620.0,1.90864102]
["bitfinex-derivatives","BTCF0:USTF0",1752548701508,0.08969184,117630.0,117620.0,1.90764102]
["bitfinex-derivatives","BTCF0:USTF0",1752548701710,0.09069184,117630.0,117620.0,1.91064102]
["bitfinex-derivatives","BTCF0:USTF0",1752548701908,0.09069184,117630.0,117620.0,1.91780209]
["bitfinex-derivatives","BTCF0:USTF0",1752548702109,0.001,117630.0,117620.0,1.91780209]
["bitfinex-derivatives","BTCF0:USTF0",1752548702310,0.001,117630.0,117620.0,1.9179226]
["bitfinex-derivatives","BTCF0:USTF0",1752548703214,0.001,117630.0,117620.0,1.93295589]
["bitfinex-derivatives","BTCF0:USTF0",1752548704014,0.001,117630.0,117620.0,1.94625048]
["bitfinex-derivatives","BTCF0:USTF0",1752548704511,0.001,117630.0,117620.0,2.0604405]
["bitfinex-derivatives","BTCF0:USTF0",1752548704716,0.16474,117670.0,117650.0,0.2549149]
["bitfinex-derivatives","BTCF0:USTF0",1752548704919,0.11,117670.0,117660.0,1.4105853]
["bitfinex-derivatives","BTCF0:USTF0",1752548705213,0.11,117670.0,117660.0,1.43820035]
["bitfinex-derivatives","BTCF0:USTF0",1752548705604,0.11,117670.0,117660.0,1.60817635]
["bitfinex-derivatives","BTCF0:USTF0",1752548705811,0.114,117670.0,117660.0,1.60817635]
["bitfinex-derivatives","BTCF0:USTF0",1752548706113,0.38956,117670.0,117660.0,0.45698842]
["bitfinex-derivatives","BTCF0:USTF0",1752548706417,0.56789,117670.0,117660.0,1.04009337]
["bitfinex-derivatives","BTCF0:USTF0",1752548706608,0.85326235,117670.0,117660.0,0.42937337]
["bitfinex-derivatives","BTCF0:USTF0",1752548706809,0.85326235,117670.0,117660.0,1.04009337]
["bitfinex-derivatives","BTCF0:USTF0",1752548707311,0.58401915,117670.0,117660.0,1.04009337]
["bitfinex-derivatives","BTCF0:USTF0",1752548707617,0.58401915,117670.0,117660.0,1.04109337]
["bitfinex-derivatives","BTCF0:USTF0",1752548707618,0.58101915,117670.0,117660.0,1.04109337]
["bitfinex-derivatives","BTCF0:USTF0",1752548707815,0.40268915,117670.0,117660.0,1.21103557]
["bitfinex-derivatives","BTCF0:USTF0",1752548708518,0.58101915,117670.0,117660.0,1.04109337]
["bitfinex-derivatives","BTCF0:USTF0",1752548708712,0.58101915,117670.0,117660.0,1.21103547]
["bitfinex-derivatives","BTCF0:USTF0",1752548708913,0.40268915,117670.0,117660.0,1.21103547]
["bitfinex-derivatives","BTCF0:USTF0",1752548709111,0.12712915,117670.0,117660.0,1.48027867]
["bitfinex-derivatives","BTCF0:USTF0",1752548709310,0.12712915,117670.0,117660.0,1.65025467]
["bitfinex-derivatives","BTCF0:USTF0",1752548710311,0.12712915,117670.0,117660.0,1.69360456]
["bitfinex-derivatives","BTCF0:USTF0",1752548710712,0.001,117670.0,117660.0,1.94360456]
["bitfinex-derivatives","BTCF0:USTF0",1752548712009,0.01629732,117690.0,117680.0,0.1699134]
["bitfinex-derivatives","BTCF0:USTF0",1752548712209,0.06629732,117690.0,117680.0,1.7713566]
["bitfinex-derivatives","BTCF0:USTF0",1752548712412,0.06629732,117690.0,117680.0,1.9413006]
["bitfinex-derivatives","BTCF0:USTF0",1752548712810,0.05,117690.0,117680.0,2.1913006]
["bitfinex-derivatives","BTCF0:USTF0",1752548713014,0.13487119,117730.0,117710.0,0.0424646]
["bitfinex-derivatives","BTCF0:USTF0",1752548713320,0.43720119,117730.0,117720.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1752548713617,0.43720119,117730.0,117720.0,1.1411757]
["bitfinex-derivatives","BTCF0:USTF0",1752548713618,0.32474119,117730.0,117720.0,1.1411757]
["bitfinex-derivatives","BTCF0:USTF0",1752548713816,0.14641119,117730.0,117720.0,1.1411757]
["bitfinex-derivatives","BTCF0:USTF0",1752548714214,0.14641119,117730.0,117720.0,1.58030689]
["bitfinex-derivatives","BTCF0:USTF0",1752548714423,0.01641119,117730.0,117720.0,1.58030689]
["bitfinex-derivatives","BTCF0:USTF0",1752548714613,0.01641119,117730.0,117720.0,1.83030689]
["bitfinex-derivatives","BTCF0:USTF0",1752548715218,0.01641119,117730.0,117720.0,2.02669024]
["bitfinex-derivatives","BTCF0:USTF0",1752548715626,1e-08,117730.0,117720.0,1.94587576]
["bitfinex-derivatives","BTCF0:USTF0",1752548715922,0.0013,117770.0,117760.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1752548716126,0.1213,117770.0,117760.0,2.9491212]
["bitfinex-derivatives","BTCF0:USTF0",1752548716320,0.1213,117770.0,117760.0,3.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1752548716621,0.1213,117770.0,117760.0,2.679912]
["bitfinex-derivatives","BTCF0:USTF0",1752548716816,0.41209,117770.0,117760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752548717018,0.59042,117770.0,117760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752548717224,0.59042,117770.0,117760.0,1.5055979]
["bitfinex-derivatives","BTCF0:USTF0",1752548717517,0.59042,117770.0,117760.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1752548717922,0.59042,117770.0,117760.0,1.5055979]
["bitfinex-derivatives","BTCF0:USTF0",1752548718215,0.41209,117770.0,117760.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1752548718416,0.41209,117770.0,117760.0,1.3368]
["bitfinex-derivatives","BTCF0:USTF0",1752548718417,0.59242,117770.0,117760.0,1.3368]
["bitfinex-derivatives","BTCF0:USTF0",1752548719024,0.59242,117770.0,117760.0,1.37839534]
["bitfinex-derivatives","BTCF0:USTF0",1752548719620,0.59242,117770.0,117760.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752548719921,0.59242,117770.0,117760.0,1.33696]
["bitfinex-derivatives","BTCF0:USTF0",1752548720315,1.2224632,117770.0,117760.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1752548720515,1.4724632,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548720915,1.8332632,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548721224,0.29079,117750.0,117740.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1752548721425,0.56812,117750.0,117740.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1752548721621,0.8373632,117750.0,117740.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1752548721925,0.29079,117740.0,117730.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1752548722226,0.58812,117740.0,117730.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1752548723527,0.58812,117740.0,117730.0,1.4150045]
["bitfinex-derivatives","BTCF0:USTF0",1752548723714,0.58812,117740.0,117730.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1752548724024,0.58812,117740.0,117730.0,1.1457613]
["bitfinex-derivatives","BTCF0:USTF0",1752548724225,0.59112,117740.0,117730.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1752548725527,1.2211632,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548725720,1.2211632,117740.0,117720.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548725721,0.29079,117730.0,117720.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548725921,1.23337089,117730.0,117720.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548726119,1.65325889,117730.0,117720.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548726323,1.65325889,117730.0,117700.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1752548726629,1.11329257,117710.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548726826,1.11329257,117710.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548726827,0.29079,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548727028,0.29079,117680.0,117670.0,0.70121149]
["bitfinex-derivatives","BTCF0:USTF0",1752548727224,0.58712,117680.0,117670.0,0.01764619]
["bitfinex-derivatives","BTCF0:USTF0",1752548727522,0.41086118,117680.0,117670.0,1.14809166]
["bitfinex-derivatives","BTCF0:USTF0",1752548727720,0.58719118,117680.0,117670.0,1.00108647]
["bitfinex-derivatives","BTCF0:USTF0",1752548728129,0.58719118,117680.0,117670.0,1.00096647]
["bitfinex-derivatives","BTCF0:USTF0",1752548728532,0.58819118,117680.0,117670.0,1.16561409]
["bitfinex-derivatives","BTCF0:USTF0",1752548728720,0.58819118,117680.0,117670.0,0.99568619]
["bitfinex-derivatives","BTCF0:USTF0",1752548729119,0.58819118,117680.0,117670.0,1.16561409]
["bitfinex-derivatives","BTCF0:USTF0",1752548729431,0.12107118,117680.0,117670.0,1.43492729]
["bitfinex-derivatives","BTCF0:USTF0",1752548730225,0.29340118,117680.0,117670.0,0.99568619]
["bitfinex-derivatives","BTCF0:USTF0",1752548730419,0.41186118,117680.0,117670.0,1.23436591]
["bitfinex-derivatives","BTCF0:USTF0",1752548731030,0.41186118,117680.0,117670.0,1.50360911]
["bitfinex-derivatives","BTCF0:USTF0",1752548731417,0.41186118,117680.0,117670.0,1.50367911]
["bitfinex-derivatives","BTCF0:USTF0",1752548731623,0.12107118,117680.0,117670.0,1.5311876]
["bitfinex-derivatives","BTCF0:USTF0",1752548731830,0.12100118,117680.0,117670.0,1.9511476]
["bitfinex-derivatives","BTCF0:USTF0",1752548732034,0.00107118,117680.0,117670.0,1.97377187]
["bitfinex-derivatives","BTCF0:USTF0",1752548732225,0.00107118,117680.0,117670.0,1.72377187]
["bitfinex-derivatives","BTCF0:USTF0",1752548732529,0.12107118,117680.0,117670.0,1.55381187]
["bitfinex-derivatives","BTCF0:USTF0",1752548732727,0.12107118,117680.0,117670.0,0.76964397]
["bitfinex-derivatives","BTCF0:USTF0",1752548732929,0.58819118,117680.0,117670.0,1.0918665]
["bitfinex-derivatives","BTCF0:USTF0",1752548733230,0.58819118,117680.0,117670.0,1.06435801]
["bitfinex-derivatives","BTCF0:USTF0",1752548733428,0.58819118,117680.0,117670.0,1.09188817]
["bitfinex-derivatives","BTCF0:USTF0",1752548734125,0.58819118,117680.0,117670.0,1.26181607]
["bitfinex-derivatives","BTCF0:USTF0",1752548734927,0.12107118,117680.0,117670.0,1.53105927]
["bitfinex-derivatives","BTCF0:USTF0",1752548736426,0.00107118,117680.0,117670.0,1.72364354]
["bitfinex-derivatives","BTCF0:USTF0",1752548736631,0.00107118,117680.0,117670.0,1.75416472]
["bitfinex-derivatives","BTCF0:USTF0",1752548736832,0.00107118,117680.0,117670.0,1.73154045]
["bitfinex-derivatives","BTCF0:USTF0",1752548737032,0.00107118,117680.0,117670.0,1.99680104]
["bitfinex-derivatives","BTCF0:USTF0",1752548737220,0.00107118,117680.0,117670.0,1.60593309]
["bitfinex-derivatives","BTCF0:USTF0",1752548737221,8e-08,117680.0,117670.0,1.60593309]
["bitfinex-derivatives","BTCF0:USTF0",1752548737420,0.01612937,117710.0,117700.0,0.1698846]
["bitfinex-derivatives","BTCF0:USTF0",1752548737625,0.01612937,117710.0,117700.0,2.99977611]
["bitfinex-derivatives","BTCF0:USTF0",1752548737827,0.01612937,117710.0,117700.0,3.16973611]
["bitfinex-derivatives","BTCF0:USTF0",1752548738028,0.01612937,117710.0,117700.0,3.20008031]
["bitfinex-derivatives","BTCF0:USTF0",1752548738227,0.01612937,117710.0,117700.0,3.17732216]
["bitfinex-derivatives","BTCF0:USTF0",1752548738632,0.01812937,117710.0,117700.0,3.17832216]
["bitfinex-derivatives","BTCF0:USTF0",1752548738930,0.002,117710.0,117700.0,3.17832216]
["bitfinex-derivatives","BTCF0:USTF0",1752548739431,0.01620769,117730.0,117720.0,0.1698558]
["bitfinex-derivatives","BTCF0:USTF0",1752548739628,0.01620769,117730.0,117720.0,1.82435647]
["bitfinex-derivatives","BTCF0:USTF0",1752548739829,0.01620769,117730.0,117720.0,1.38088446]
["bitfinex-derivatives","BTCF0:USTF0",1752548740128,0.01620769,117730.0,117720.0,1.97147715]
["bitfinex-derivatives","BTCF0:USTF0",1752548740332,0.01620769,117730.0,117720.0,1.97936656]
["bitfinex-derivatives","BTCF0:USTF0",1752548740533,0.30643546,117760.0,117750.0,0.1698125]
["bitfinex-derivatives","BTCF0:USTF0",1752548740729,0.30643546,117760.0,117750.0,2.9489357]
["bitfinex-derivatives","BTCF0:USTF0",1752548740730,0.11,117760.0,117750.0,2.9489357]
["bitfinex-derivatives","BTCF0:USTF0",1752548740929,0.11,117760.0,117750.0,3.15423999]
["bitfinex-derivatives","BTCF0:USTF0",1752548741132,0.11,117760.0,117750.0,2.54115999]
["bitfinex-derivatives","BTCF0:USTF0",1752548741432,0.11,117760.0,117750.0,1.99267017]
["bitfinex-derivatives","BTCF0:USTF0",1752548741433,0.27944,117760.0,117750.0,1.99267017]
["bitfinex-derivatives","BTCF0:USTF0",1752548741630,0.3979,117760.0,117750.0,2.81093132]
["bitfinex-derivatives","BTCF0:USTF0",1752548741834,0.11,117760.0,117750.0,3.08017452]
["bitfinex-derivatives","BTCF0:USTF0",1752548742133,0.111,117760.0,117750.0,3.08217452]
["bitfinex-derivatives","BTCF0:USTF0",1752548742328,0.111,117760.0,117750.0,2.63866252]
["bitfinex-derivatives","BTCF0:USTF0",1752548742534,0.111,117760.0,117750.0,3.25378252]
["bitfinex-derivatives","BTCF0:USTF0",1752548742834,0.111,117760.0,117750.0,3.08393452]
["bitfinex-derivatives","BTCF0:USTF0",1752548743236,0.111,117760.0,117750.0,2.19957132]
["bitfinex-derivatives","BTCF0:USTF0",1752548743439,0.111,117760.0,117750.0,3.08377452]
["bitfinex-derivatives","BTCF0:USTF0",1752548743631,0.11,117760.0,117750.0,3.08177452]
["bitfinex-derivatives","BTCF0:USTF0",1752548743938,0.111,117760.0,117750.0,3.08377452]
["bitfinex-derivatives","BTCF0:USTF0",1752548744340,0.111,117760.0,117750.0,1.29361452]
["bitfinex-derivatives","BTCF0:USTF0",1752548744637,0.111,117760.0,117750.0,3.08341452]
["bitfinex-derivatives","BTCF0:USTF0",1752548745536,0.001,117760.0,117750.0,3.25326252]
["bitfinex-derivatives","BTCF0:USTF0",1752548746540,0.001,117760.0,117750.0,3.38002312]
["bitfinex-derivatives","BTCF0:USTF0",1752548746932,0.001,117760.0,117750.0,3.40279043]
["bitfinex-derivatives","BTCF0:USTF0",1752548747140,0.001,117760.0,117750.0,3.65279043]
["bitfinex-derivatives","BTCF0:USTF0",1752548747537,0.001,117760.0,117750.0,3.66037953]
["bitfinex-derivatives","BTCF0:USTF0",1752548747732,0.0013,117770.0,117750.0,3.87523231]
["bitfinex-derivatives","BTCF0:USTF0",1752548747941,0.0013,117770.0,117760.0,1.09181514]
["bitfinex-derivatives","BTCF0:USTF0",1752548748134,0.0013,117830.0,117800.0,0.2545908]
["bitfinex-derivatives","BTCF0:USTF0",1752548748135,0.27753,117820.0,117800.0,0.2545908]
["bitfinex-derivatives","BTCF0:USTF0",1752548748337,0.41335453,117820.0,117810.0,1.7745692]
["bitfinex-derivatives","BTCF0:USTF0",1752548748735,0.58968453,117820.0,117810.0,1.7745692]
["bitfinex-derivatives","BTCF0:USTF0",1752548748935,0.58968453,117820.0,117810.0,1.1605692]
["bitfinex-derivatives","BTCF0:USTF0",1752548749134,0.27753,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548749339,0.4873332,117800.0,117790.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752548749539,0.57889,117800.0,117790.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1752548749735,0.10809,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752548749940,0.41341764,117790.0,117780.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1752548750342,0.41341764,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752548750540,1.10246084,117790.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752548750736,0.2692432,117780.0,117760.0,0.37907481]
["bitfinex-derivatives","BTCF0:USTF0",1752548750937,0.20809,117780.0,117770.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1752548751137,0.20809,117780.0,117770.0,0.1697836]
["bitfinex-derivatives","BTCF0:USTF0",1752548751339,0.12397764,117790.0,117770.0,1.4133868]
["bitfinex-derivatives","BTCF0:USTF0",1752548751542,0.41041764,117790.0,117780.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1752548751948,0.41041764,117790.0,117780.0,1.1450892]
["bitfinex-derivatives","BTCF0:USTF0",1752548752148,0.40341764,117790.0,117780.0,1.1440892]
["bitfinex-derivatives","BTCF0:USTF0",1752548752646,0.40341764,117790.0,117780.0,1.4133324]
["bitfinex-derivatives","BTCF0:USTF0",1752548753244,0.40341764,117790.0,117780.0,1.1440892]
["bitfinex-derivatives","BTCF0:USTF0",1752548753944,0.40641764,117790.0,117780.0,1.1440892]
["bitfinex-derivatives","BTCF0:USTF0",1752548754447,0.01588764,117790.0,117780.0,1.4133324]
["bitfinex-derivatives","BTCF0:USTF0",1752548754647,0.01788764,117790.0,117780.0,1.4133324]
["bitfinex-derivatives","BTCF0:USTF0",1752548754847,0.01788764,117790.0,117780.0,0.7998124]
["bitfinex-derivatives","BTCF0:USTF0",1752548755043,0.40541764,117790.0,117780.0,2.61485612]
["bitfinex-derivatives","BTCF0:USTF0",1752548755239,0.40541764,117790.0,117780.0,2.5881724]
["bitfinex-derivatives","BTCF0:USTF0",1752548756443,0.01788764,117790.0,117780.0,2.61471957]
["bitfinex-derivatives","BTCF0:USTF0",1752548757850,0.01788764,117790.0,117780.0,2.5880524]
["bitfinex-derivatives","BTCF0:USTF0",1752548759446,0.01788764,117790.0,117780.0,1.9744124]
["bitfinex-derivatives","BTCF0:USTF0",1752548759646,0.41541764,117790.0,117780.0,1.7051692]
["bitfinex-derivatives","BTCF0:USTF0",1752548759846,0.40713084,117790.0,117760.0,0.01827481]
["bitfinex-derivatives","BTCF0:USTF0",1752548760048,0.46889,117770.0,117760.0,0.01807481]
["bitfinex-derivatives","BTCF0:USTF0",1752548760243,1.0981332,117770.0,117760.0,0.01807481]
["bitfinex-derivatives","BTCF0:USTF0",1752548760448,1.1598752,117770.0,117740.0,0.01793701]
["bitfinex-derivatives","BTCF0:USTF0",1752548760648,0.4386832,117750.0,117740.0,0.01773701]
["bitfinex-derivatives","BTCF0:USTF0",1752548760946,1.1754799,117750.0,117740.0,0.01773701]
["bitfinex-derivatives","BTCF0:USTF0",1752548761147,0.20691,117740.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548761347,0.20691,117740.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548761348,0.27753,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548761544,0.27753,117720.0,117710.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1752548761545,0.8481332,117720.0,117710.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1752548761849,0.8481332,117720.0,117700.0,0.4391278]
["bitfinex-derivatives","BTCF0:USTF0",1752548761850,0.10809,117710.0,117700.0,0.4391278]
["bitfinex-derivatives","BTCF0:USTF0",1752548762155,0.38753,117710.0,117690.0,0.48170575]
["bitfinex-derivatives","BTCF0:USTF0",1752548762353,0.27753,117700.0,117690.0,0.26934785]
["bitfinex-derivatives","BTCF0:USTF0",1752548762546,0.38753,117700.0,117690.0,0.20570483]
["bitfinex-derivatives","BTCF0:USTF0",1752548762752,0.38753,117700.0,117690.0,0.91948893]
["bitfinex-derivatives","BTCF0:USTF0",1752548763049,0.38753,117700.0,117690.0,1.08938803]
["bitfinex-derivatives","BTCF0:USTF0",1752548763244,0.38753,117700.0,117690.0,1.45018803]
["bitfinex-derivatives","BTCF0:USTF0",1752548763448,0.11,117700.0,117690.0,1.46250803]
["bitfinex-derivatives","BTCF0:USTF0",1752548763851,0.27944,117700.0,117690.0,1.46250803]
["bitfinex-derivatives","BTCF0:USTF0",1752548764055,0.38853,117700.0,117690.0,1.46450803]
["bitfinex-derivatives","BTCF0:USTF0",1752548764355,0.38853,117700.0,117690.0,1.18294483]
["bitfinex-derivatives","BTCF0:USTF0",1752548764562,0.38853,117700.0,117690.0,1.46450803]
["bitfinex-derivatives","BTCF0:USTF0",1752548764858,0.38853,117700.0,117690.0,1.09238793]
["bitfinex-derivatives","BTCF0:USTF0",1752548765054,0.38853,117700.0,117690.0,0.82314473]
["bitfinex-derivatives","BTCF0:USTF0",1752548765254,0.38853,117700.0,117690.0,1.09138793]
["bitfinex-derivatives","BTCF0:USTF0",1752548765656,0.38853,117700.0,117690.0,0.47694793]
["bitfinex-derivatives","BTCF0:USTF0",1752548765846,0.38853,117700.0,117690.0,1.09094793]
["bitfinex-derivatives","BTCF0:USTF0",1752548766051,0.38853,117700.0,117690.0,0.47694793]
["bitfinex-derivatives","BTCF0:USTF0",1752548766246,0.38853,117700.0,117690.0,0.30704893]
["bitfinex-derivatives","BTCF0:USTF0",1752548766452,0.38853,117700.0,117690.0,0.47694803]
["bitfinex-derivatives","BTCF0:USTF0",1752548766654,0.38853,117700.0,117690.0,0.65236573]
["bitfinex-derivatives","BTCF0:USTF0",1752548766855,0.76567296,117700.0,117690.0,0.00210465]
["bitfinex-derivatives","BTCF0:USTF0",1752548767055,0.76567296,117700.0,117690.0,0.61662465]
["bitfinex-derivatives","BTCF0:USTF0",1752548767254,0.76467296,117700.0,117690.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1752548767455,0.27753,117690.0,117680.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1752548767658,0.73833,117690.0,117680.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1752548767860,0.37753,117690.0,117680.0,1.05491129]
["bitfinex-derivatives","BTCF0:USTF0",1752548768259,0.37753,117690.0,117680.0,0.44043129]
["bitfinex-derivatives","BTCF0:USTF0",1752548768448,0.27753,117710.0,117700.0,0.1698846]
["bitfinex-derivatives","BTCF0:USTF0",1752548768654,0.40763465,117710.0,117700.0,1.07141203]
["bitfinex-derivatives","BTCF0:USTF0",1752548769256,0.40763465,117710.0,117700.0,0.80216883]
["bitfinex-derivatives","BTCF0:USTF0",1752548770154,0.40763465,117710.0,117700.0,1.07141203]
["bitfinex-derivatives","BTCF0:USTF0",1752548770459,0.13010465,117710.0,117700.0,2.26024203]
["bitfinex-derivatives","BTCF0:USTF0",1752548770759,0.29145913,117730.0,117720.0,0.1698558]
["bitfinex-derivatives","BTCF0:USTF0",1752548770964,0.40145913,117730.0,117720.0,1.053099]
["bitfinex-derivatives","BTCF0:USTF0",1752548771462,0.40145913,117730.0,117720.0,0.7838557]
["bitfinex-derivatives","BTCF0:USTF0",1752548771659,0.40145913,117730.0,117720.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1752548771859,0.40145913,117730.0,117720.0,0.7838557]
["bitfinex-derivatives","BTCF0:USTF0",1752548772061,0.40145913,117730.0,117710.0,0.2692432]
["bitfinex-derivatives","BTCF0:USTF0",1752548772266,0.27819,117710.0,117700.0,1.55572423]
["bitfinex-derivatives","BTCF0:USTF0",1752548772557,0.38819,117710.0,117700.0,2.16956423]
["bitfinex-derivatives","BTCF0:USTF0",1752548772763,0.38819,117710.0,117700.0,2.62077203]
["bitfinex-derivatives","BTCF0:USTF0",1752548772764,0.11,117710.0,117700.0,2.62077203]
["bitfinex-derivatives","BTCF0:USTF0",1752548773058,0.38819,117710.0,117700.0,2.16972423]
["bitfinex-derivatives","BTCF0:USTF0",1752548773262,0.38819,117710.0,117700.0,1.80924423]
["bitfinex-derivatives","BTCF0:USTF0",1752548773263,0.74899,117710.0,117700.0,1.80924423]
["bitfinex-derivatives","BTCF0:USTF0",1752548773565,0.74899,117710.0,117700.0,1.78944]
["bitfinex-derivatives","BTCF0:USTF0",1752548773761,0.74899,117710.0,117700.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1752548773960,0.74899,117710.0,117700.0,1.78948]
["bitfinex-derivatives","BTCF0:USTF0",1752548774164,0.75099,117710.0,117700.0,1.79048]
["bitfinex-derivatives","BTCF0:USTF0",1752548774363,0.9208602,117710.0,117700.0,1.79048]
["bitfinex-derivatives","BTCF0:USTF0",1752548774762,0.5600602,117710.0,117700.0,1.79048]
["bitfinex-derivatives","BTCF0:USTF0",1752548775558,0.5600602,117710.0,117700.0,2.0597232]
["bitfinex-derivatives","BTCF0:USTF0",1752548775767,0.5600602,117710.0,117700.0,2.2296078]
["bitfinex-derivatives","BTCF0:USTF0",1752548776062,0.5600602,117710.0,117700.0,2.0597232]
["bitfinex-derivatives","BTCF0:USTF0",1752548776266,0.39019,117710.0,117700.0,1.9603646]
["bitfinex-derivatives","BTCF0:USTF0",1752548776462,0.39019,117710.0,117700.0,1.6150478]
["bitfinex-derivatives","BTCF0:USTF0",1752548776667,0.112,117710.0,117700.0,2.2416078]
["bitfinex-derivatives","BTCF0:USTF0",1752548776866,0.112,117710.0,117700.0,1.6271278]
["bitfinex-derivatives","BTCF0:USTF0",1752548777066,0.112,117710.0,117700.0,2.2416878]
["bitfinex-derivatives","BTCF0:USTF0",1752548777268,0.002,117710.0,117700.0,2.2416878]
["bitfinex-derivatives","BTCF0:USTF0",1752548777661,0.18274913,117730.0,117720.0,0.1799358]
["bitfinex-derivatives","BTCF0:USTF0",1752548777866,0.25274913,117730.0,117720.0,1.063539]
["bitfinex-derivatives","BTCF0:USTF0",1752548779174,0.25274913,117730.0,117710.0,0.5306663]
["bitfinex-derivatives","BTCF0:USTF0",1752548779175,0.27819,117720.0,117710.0,0.5306663]
["bitfinex-derivatives","BTCF0:USTF0",1752548779474,0.37819,117720.0,117710.0,1.45064601]
["bitfinex-derivatives","BTCF0:USTF0",1752548779771,0.1,117720.0,117710.0,1.45064601]
["bitfinex-derivatives","BTCF0:USTF0",1752548780171,0.01999913,117730.0,117720.0,0.1698558]
["bitfinex-derivatives","BTCF0:USTF0",1752548780470,0.03599913,117730.0,117720.0,0.86872935]
["bitfinex-derivatives","BTCF0:USTF0",1752548780771,0.03599913,117730.0,117720.0,1.413579]
["bitfinex-derivatives","BTCF0:USTF0",1752548780772,0.31418913,117730.0,117720.0,1.413579]
["bitfinex-derivatives","BTCF0:USTF0",1752548781769,0.31518913,117730.0,117720.0,1.416579]
["bitfinex-derivatives","BTCF0:USTF0",1752548782071,0.31518913,117730.0,117720.0,0.802899]
["bitfinex-derivatives","BTCF0:USTF0",1752548782369,0.31518913,117730.0,117720.0,1.416539]
["bitfinex-derivatives","BTCF0:USTF0",1752548782767,0.03699913,117730.0,117720.0,1.416539]
["bitfinex-derivatives","BTCF0:USTF0",1752548783765,0.2843491,117750.0,117740.0,0.1698269]
["bitfinex-derivatives","BTCF0:USTF0",1752548784076,0.0061591,117750.0,117740.0,1.7738301]
["bitfinex-derivatives","BTCF0:USTF0",1752548784263,0.1161591,117750.0,117740.0,1.7738301]
["bitfinex-derivatives","BTCF0:USTF0",1752548784471,0.3943491,117750.0,117740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752548784775,0.38819,117750.0,117740.0,1.3527928]
["bitfinex-derivatives","BTCF0:USTF0",1752548784968,0.38819,117750.0,117740.0,1.5226197]
["bitfinex-derivatives","BTCF0:USTF0",1752548785273,0.01588764,117790.0,117780.0,0.3753792]
["bitfinex-derivatives","BTCF0:USTF0",1752548785476,0.01588764,117790.0,117780.0,2.88410706]
["bitfinex-derivatives","BTCF0:USTF0",1752548785477,0.11588764,117790.0,117780.0,2.88410706]
["bitfinex-derivatives","BTCF0:USTF0",1752548785972,0.01588764,117790.0,117780.0,2.88410706]
["bitfinex-derivatives","BTCF0:USTF0",1752548786561,0.01588764,117790.0,117780.0,2.88510706]
["bitfinex-derivatives","BTCF0:USTF0",1752548786969,0.01588764,117790.0,117780.0,2.88410706]
["bitfinex-derivatives","BTCF0:USTF0",1752548787164,0.01688764,117790.0,117780.0,2.88710706]
["bitfinex-derivatives","BTCF0:USTF0",1752548787365,0.12688764,117790.0,117780.0,2.88726706]
["bitfinex-derivatives","BTCF0:USTF0",1752548787567,0.40507764,117790.0,117780.0,2.91428573]
["bitfinex-derivatives","BTCF0:USTF0",1752548788171,0.40507764,117790.0,117780.0,2.91420573]
["bitfinex-derivatives","BTCF0:USTF0",1752548788873,0.40507764,117790.0,117780.0,2.91424573]
["bitfinex-derivatives","BTCF0:USTF0",1752548789071,0.30832764,117790.0,117780.0,2.91424573]
["bitfinex-derivatives","BTCF0:USTF0",1752548789268,0.12688764,117790.0,117780.0,2.91424573]
["bitfinex-derivatives","BTCF0:USTF0",1752548790169,0.12688764,117790.0,117780.0,2.88722706]
["bitfinex-derivatives","BTCF0:USTF0",1752548790370,0.01688764,117790.0,117780.0,2.88722706]
["bitfinex-derivatives","BTCF0:USTF0",1752548791072,0.01688764,117790.0,117780.0,2.91379857]
["bitfinex-derivatives","BTCF0:USTF0",1752548792978,0.12688764,117790.0,117780.0,2.30051857]
["bitfinex-derivatives","BTCF0:USTF0",1752548793179,0.40507764,117790.0,117780.0,2.88590706]
["bitfinex-derivatives","BTCF0:USTF0",1752548793679,0.12688764,117790.0,117780.0,2.91284022]
["bitfinex-derivatives","BTCF0:USTF0",1752548794177,0.18257453,117820.0,117810.0,0.169726]
["bitfinex-derivatives","BTCF0:USTF0",1752548794475,0.40401453,117820.0,117810.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752548794781,0.12582453,117820.0,117810.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752548794970,0.12582453,117820.0,117810.0,0.782726]
["bitfinex-derivatives","BTCF0:USTF0",1752548795171,0.12582453,117820.0,117810.0,1.143526]
["bitfinex-derivatives","BTCF0:USTF0",1752548795369,0.30726453,117820.0,117810.0,1.5636292]
["bitfinex-derivatives","BTCF0:USTF0",1752548795574,0.23726453,117820.0,117810.0,1.5636292]
["bitfinex-derivatives","BTCF0:USTF0",1752548795875,0.40401453,117820.0,117810.0,0.7997692]
["bitfinex-derivatives","BTCF0:USTF0",1752548796069,0.40401453,117820.0,117810.0,0.97376]
["bitfinex-derivatives","BTCF0:USTF0",1752548796274,0.40401453,117820.0,117810.0,1.143486]
["bitfinex-derivatives","BTCF0:USTF0",1752548796872,0.40401453,117820.0,117810.0,1.5094792]
["bitfinex-derivatives","BTCF0:USTF0",1752548797081,0.11,117820.0,117810.0,1.58101231]
["bitfinex-derivatives","BTCF0:USTF0",1752548797779,0.11,117820.0,117810.0,1.41128631]
["bitfinex-derivatives","BTCF0:USTF0",1752548797979,0.74899,117820.0,117810.0,0.01742311]
["bitfinex-derivatives","BTCF0:USTF0",1752548798283,0.74899,117820.0,117780.0,0.01779059]
["bitfinex-derivatives","BTCF0:USTF0",1752548798284,0.27819,117810.0,117780.0,0.01779059]
["bitfinex-derivatives","BTCF0:USTF0",1752548798481,0.27819,117780.0,117770.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752548798685,0.76596249,117780.0,117760.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752548798878,0.9082332,117770.0,117760.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752548799073,0.75899,117770.0,117760.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752548799383,0.27819,117750.0,117740.0,0.7153649]
["bitfinex-derivatives","BTCF0:USTF0",1752548799581,0.75899,117750.0,117740.0,1.0668644]
["bitfinex-derivatives","BTCF0:USTF0",1752548799780,0.75899,117750.0,117740.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1752548799979,0.18144,117740.0,117730.0,1.7197632]
["bitfinex-derivatives","BTCF0:USTF0",1752548800184,0.28144,117740.0,117730.0,1.8896045]
["bitfinex-derivatives","BTCF0:USTF0",1752548800486,0.28144,117740.0,117730.0,1.78744]
["bitfinex-derivatives","BTCF0:USTF0",1752548800487,0.73925,117740.0,117730.0,1.78744]
["bitfinex-derivatives","BTCF0:USTF0",1752548800881,0.73925,117740.0,117730.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1752548801180,0.27845,117730.0,117720.0,0.01749307]
["bitfinex-derivatives","BTCF0:USTF0",1752548801382,0.27868,117720.0,117690.0,1.71686517]
["bitfinex-derivatives","BTCF0:USTF0",1752548801575,0.27868,117720.0,117700.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752548801576,0.63948,117710.0,117700.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1752548801775,0.63948,117710.0,117700.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752548801776,0.76584253,117710.0,117700.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1752548801978,0.59860253,117710.0,117700.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1752548802285,0.27497,117700.0,117690.0,1.34029]
["bitfinex-derivatives","BTCF0:USTF0",1752548802483,0.27497,117690.0,117680.0,0.09549459]
["bitfinex-derivatives","BTCF0:USTF0",1752548802679,0.74577,117690.0,117680.0,0.61419459]
["bitfinex-derivatives","BTCF0:USTF0",1752548802880,0.74577,117690.0,117680.0,0.78000459]
["bitfinex-derivatives","BTCF0:USTF0",1752548803087,0.74577,117690.0,117680.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1752548803381,1.0150132,117690.0,117680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752548803581,1.0150132,117690.0,117660.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752548803582,0.16724,117670.0,117660.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752548803886,0.16724,117670.0,117640.0,0.2776103]
["bitfinex-derivatives","BTCF0:USTF0",1752548803887,0.27497,117660.0,117640.0,0.2776103]
["bitfinex-derivatives","BTCF0:USTF0",1752548804087,0.75577,117660.0,117650.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1752548804285,0.1699568,117650.0,117640.0,0.2776103]
["bitfinex-derivatives","BTCF0:USTF0",1752548804582,0.11,117650.0,117640.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1752548804786,0.6407568,117650.0,117640.0,0.2776103]
["bitfinex-derivatives","BTCF0:USTF0",1752548804976,0.9157268,117650.0,117640.0,0.7793803]
["bitfinex-derivatives","BTCF0:USTF0",1752548805282,0.9157268,117650.0,117640.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548805683,0.9157268,117650.0,117640.0,0.6136503]
["bitfinex-derivatives","BTCF0:USTF0",1752548805886,0.9157268,117650.0,117640.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548805887,0.74577,117650.0,117640.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548806382,0.38497,117650.0,117640.0,0.7079903]
["bitfinex-derivatives","BTCF0:USTF0",1752548806784,0.74677,117650.0,117640.0,0.7139903]
["bitfinex-derivatives","BTCF0:USTF0",1752548806984,0.38597,117650.0,117640.0,0.7139903]
["bitfinex-derivatives","BTCF0:USTF0",1752548807181,0.74677,117650.0,117640.0,0.7139903]
["bitfinex-derivatives","BTCF0:USTF0",1752548807383,0.74677,117650.0,117640.0,0.0060903]
["bitfinex-derivatives","BTCF0:USTF0",1752548807581,0.74677,117650.0,117640.0,0.6204503]
["bitfinex-derivatives","BTCF0:USTF0",1752548807786,0.74677,117650.0,117640.0,0.6205703]
["bitfinex-derivatives","BTCF0:USTF0",1752548808092,0.76280988,117650.0,117640.0,0.0060903]
["bitfinex-derivatives","BTCF0:USTF0",1752548808391,0.76280988,117650.0,117640.0,0.6205303]
["bitfinex-derivatives","BTCF0:USTF0",1752548808592,0.93280988,117650.0,117640.0,0.6204503]
["bitfinex-derivatives","BTCF0:USTF0",1752548808790,1.17708308,117650.0,117620.0,0.01932764]
["bitfinex-derivatives","BTCF0:USTF0",1752548809092,0.99657,117630.0,117620.0,0.01932764]
["bitfinex-derivatives","BTCF0:USTF0",1752548809280,1.09657,117630.0,117620.0,0.01932764]
["bitfinex-derivatives","BTCF0:USTF0",1752548809484,1.09657,117630.0,117620.0,0.63372764]
["bitfinex-derivatives","BTCF0:USTF0",1752548809684,0.37497,117630.0,117620.0,1.06878084]
["bitfinex-derivatives","BTCF0:USTF0",1752548809993,0.75176604,117630.0,117620.0,0.71009524]
["bitfinex-derivatives","BTCF0:USTF0",1752548810188,0.75176604,117630.0,117620.0,0.74041975]
["bitfinex-derivatives","BTCF0:USTF0",1752548810384,0.29395604,117630.0,117620.0,0.92371975]
["bitfinex-derivatives","BTCF0:USTF0",1752548810588,0.22372604,117630.0,117620.0,1.19296295]
["bitfinex-derivatives","BTCF0:USTF0",1752548810985,0.39096604,117630.0,117620.0,0.92371975]
["bitfinex-derivatives","BTCF0:USTF0",1752548811186,0.39096604,117630.0,117620.0,0.89339524]
["bitfinex-derivatives","BTCF0:USTF0",1752548811386,0.39096604,117630.0,117620.0,0.78168524]
["bitfinex-derivatives","BTCF0:USTF0",1752548812490,0.39096604,117630.0,117620.0,0.78164524]
["bitfinex-derivatives","BTCF0:USTF0",1752548812791,0.39096604,117630.0,117620.0,0.61587524]
["bitfinex-derivatives","BTCF0:USTF0",1752548813180,0.75176604,117630.0,117620.0,0.61587524]
["bitfinex-derivatives","BTCF0:USTF0",1752548813697,0.75176604,117630.0,117620.0,0.61887524]
["bitfinex-derivatives","BTCF0:USTF0",1752548813897,0.39096604,117630.0,117620.0,0.71309524]
["bitfinex-derivatives","BTCF0:USTF0",1752548814086,0.39096604,117630.0,117620.0,1.16563844]
["bitfinex-derivatives","BTCF0:USTF0",1752548814389,0.75176604,117630.0,117620.0,0.78416524]
["bitfinex-derivatives","BTCF0:USTF0",1752548814587,0.75176604,117630.0,117620.0,0.70957524]
["bitfinex-derivatives","BTCF0:USTF0",1752548814793,0.75276604,117630.0,117620.0,0.71157524]
["bitfinex-derivatives","BTCF0:USTF0",1752548814990,0.75276604,117630.0,117620.0,0.61771524]
["bitfinex-derivatives","BTCF0:USTF0",1752548815992,0.39196604,117630.0,117620.0,0.71193524]
["bitfinex-derivatives","BTCF0:USTF0",1752548816190,0.75276604,117630.0,117620.0,0.61771524]
["bitfinex-derivatives","BTCF0:USTF0",1752548816496,1.02200924,117630.0,117620.0,0.61731524]
["bitfinex-derivatives","BTCF0:USTF0",1752548816790,0.75276604,117630.0,117620.0,0.00327524]
["bitfinex-derivatives","BTCF0:USTF0",1752548816994,0.75276604,117630.0,117620.0,0.61731524]
["bitfinex-derivatives","BTCF0:USTF0",1752548817895,0.39196604,117630.0,117620.0,0.88655844]
["bitfinex-derivatives","BTCF0:USTF0",1752548818088,0.75276604,117630.0,117620.0,0.71153524]
["bitfinex-derivatives","BTCF0:USTF0",1752548818284,0.75276604,117630.0,117620.0,0.61731524]
["bitfinex-derivatives","BTCF0:USTF0",1752548819084,1.19203779,117630.0,117620.0,0.00327524]
["bitfinex-derivatives","BTCF0:USTF0",1752548819287,1.19203437,117630.0,117620.0,0.61707524]
["bitfinex-derivatives","BTCF0:USTF0",1752548819490,0.92272308,117630.0,117620.0,0.61707524]
["bitfinex-derivatives","BTCF0:USTF0",1752548819794,0.75269107,117630.0,117620.0,0.61707524]
["bitfinex-derivatives","BTCF0:USTF0",1752548819989,0.39195045,117630.0,117620.0,0.61707524]
["bitfinex-derivatives","BTCF0:USTF0",1752548820192,0.75275045,117630.0,117620.0,0.61707524]
["bitfinex-derivatives","BTCF0:USTF0",1752548821989,0.39195045,117630.0,117620.0,0.71129524]
["bitfinex-derivatives","BTCF0:USTF0",1752548822195,0.75275045,117630.0,117620.0,0.61707524]
["bitfinex-derivatives","BTCF0:USTF0",1752548824193,0.75275045,117630.0,117620.0,0.00327524]
["bitfinex-derivatives","BTCF0:USTF0",1752548824389,0.75275045,117630.0,117620.0,0.61719524]
["bitfinex-derivatives","BTCF0:USTF0",1752548824592,0.75269107,117630.0,117620.0,0.61719524]
["bitfinex-derivatives","BTCF0:USTF0",1752548825393,0.75269107,117630.0,117620.0,0.71141524]
["bitfinex-derivatives","BTCF0:USTF0",1752548825586,0.22474137,117630.0,117620.0,1.08083824]
["bitfinex-derivatives","BTCF0:USTF0",1752548825788,0.1010903,117630.0,117620.0,1.69491824]
["bitfinex-derivatives","BTCF0:USTF0",1752548825987,0.1010903,117630.0,117620.0,2.05571824]
["bitfinex-derivatives","BTCF0:USTF0",1752548827498,0.1010903,117630.0,117620.0,1.78647504]
["bitfinex-derivatives","BTCF0:USTF0",1752548827696,0.2088203,117630.0,117620.0,1.61691524]
["bitfinex-derivatives","BTCF0:USTF0",1752548827896,0.3760603,117630.0,117620.0,1.61691524]
["bitfinex-derivatives","BTCF0:USTF0",1752548828092,0.3760603,117630.0,117620.0,0.78360524]
["bitfinex-derivatives","BTCF0:USTF0",1752548828288,0.3760603,117630.0,117620.0,0.61787524]
["bitfinex-derivatives","BTCF0:USTF0",1752548828289,0.6453035,117630.0,117620.0,0.61787524]
["bitfinex-derivatives","BTCF0:USTF0",1752548828493,0.7368603,117630.0,117620.0,0.61787524]
["bitfinex-derivatives","BTCF0:USTF0",1752548828794,0.3760603,117630.0,117620.0,1.14448524]
["bitfinex-derivatives","BTCF0:USTF0",1752548829498,0.3760603,117630.0,117620.0,1.14464524]
["bitfinex-derivatives","BTCF0:USTF0",1752548829893,0.3760603,117630.0,117620.0,0.52988524]
["bitfinex-derivatives","BTCF0:USTF0",1752548830095,0.7368603,117630.0,117620.0,0.00327524]
["bitfinex-derivatives","BTCF0:USTF0",1752548830299,0.7368603,117630.0,117620.0,0.61787524]
["bitfinex-derivatives","BTCF0:USTF0",1752548832692,0.7368603,117630.0,117620.0,0.00327524]
["bitfinex-derivatives","BTCF0:USTF0",1752548832891,1.0060132,117630.0,117620.0,0.61727524]
["bitfinex-derivatives","BTCF0:USTF0",1752548833596,0.73677,117630.0,117620.0,0.61727524]
["bitfinex-derivatives","BTCF0:USTF0",1752548834706,0.7368564,117630.0,117620.0,0.61727524]
["bitfinex-derivatives","BTCF0:USTF0",1752548837000,0.7368564,117630.0,117620.0,0.71570524]
["bitfinex-derivatives","BTCF0:USTF0",1752548837595,0.7368564,117630.0,117620.0,0.64417959]
["bitfinex-derivatives","BTCF0:USTF0",1752548837897,0.7368564,117630.0,117610.0,0.61410028]
["bitfinex-derivatives","BTCF0:USTF0",1752548837898,1.24251696,117630.0,117610.0,0.61410028]
["bitfinex-derivatives","BTCF0:USTF0",1752548838198,0.63869,117620.0,117610.0,0.61410028]
["bitfinex-derivatives","BTCF0:USTF0",1752548838401,1.26449515,117620.0,117610.0,0.00102028]
["bitfinex-derivatives","BTCF0:USTF0",1752548838596,1.26448787,117620.0,117610.0,0.00102028]
["bitfinex-derivatives","BTCF0:USTF0",1752548838796,1.43454315,117620.0,117610.0,0.00102028]
["bitfinex-derivatives","BTCF0:USTF0",1752548838998,1.43445285,117620.0,117610.0,0.00102028]
["bitfinex-derivatives","BTCF0:USTF0",1752548839504,1.26445295,117620.0,117600.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752548839704,0.97440495,117610.0,117600.0,0.64665822]
["bitfinex-derivatives","BTCF0:USTF0",1752548839892,1.12059761,117610.0,117600.0,0.03225822]
["bitfinex-derivatives","BTCF0:USTF0",1752548840097,1.19005553,117610.0,117600.0,0.03225822]
["bitfinex-derivatives","BTCF0:USTF0",1752548840297,0.85434058,117610.0,117600.0,0.03225822]
["bitfinex-derivatives","BTCF0:USTF0",1752548840497,1.22066127,117610.0,117600.0,0.03225822]
["bitfinex-derivatives","BTCF0:USTF0",1752548841300,1.22166127,117610.0,117600.0,0.03425822]
["bitfinex-derivatives","BTCF0:USTF0",1752548841799,1.22166127,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548842705,0.88594632,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548842999,0.85534058,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548843202,0.42508266,117610.0,117600.0,0.51270495]
["bitfinex-derivatives","BTCF0:USTF0",1752548843502,0.42514612,117610.0,117600.0,0.20453278]
["bitfinex-derivatives","BTCF0:USTF0",1752548843701,0.78588266,117610.0,117600.0,0.03454278]
["bitfinex-derivatives","BTCF0:USTF0",1752548844297,0.78597296,117610.0,117600.0,0.03454278]
["bitfinex-derivatives","BTCF0:USTF0",1752548844504,0.78588266,117610.0,117600.0,0.03454278]
["bitfinex-derivatives","BTCF0:USTF0",1752548844811,0.78588266,117610.0,117600.0,0.13297278]
["bitfinex-derivatives","BTCF0:USTF0",1752548845006,0.78588266,117610.0,117600.0,0.20453278]
["bitfinex-derivatives","BTCF0:USTF0",1752548845504,0.78588266,117610.0,117600.0,0.13297278]
["bitfinex-derivatives","BTCF0:USTF0",1752548845701,0.78588266,117610.0,117600.0,0.03454278]
["bitfinex-derivatives","BTCF0:USTF0",1752548847209,0.42517296,117610.0,117600.0,0.90104773]
["bitfinex-derivatives","BTCF0:USTF0",1752548847800,0.42517296,117610.0,117600.0,1.18068653]
["bitfinex-derivatives","BTCF0:USTF0",1752548847801,0.14728296,117610.0,117600.0,1.18068653]
["bitfinex-derivatives","BTCF0:USTF0",1752548848305,0.14728296,117610.0,117600.0,1.01065773]
["bitfinex-derivatives","BTCF0:USTF0",1752548848502,0.25957296,117610.0,117600.0,1.18068653]
["bitfinex-derivatives","BTCF0:USTF0",1752548848704,0.25957296,117610.0,117600.0,0.67494278]
["bitfinex-derivatives","BTCF0:USTF0",1752548848905,0.42517296,117610.0,117600.0,0.67494278]
["bitfinex-derivatives","BTCF0:USTF0",1752548849105,0.42517296,117610.0,117600.0,1.29070278]
["bitfinex-derivatives","BTCF0:USTF0",1752548849512,0.42517296,117610.0,117600.0,1.29106278]
["bitfinex-derivatives","BTCF0:USTF0",1752548849814,0.42517296,117610.0,117600.0,1.62677773]
["bitfinex-derivatives","BTCF0:USTF0",1752548850105,0.42517296,117610.0,117600.0,0.03454278]
["bitfinex-derivatives","BTCF0:USTF0",1752548850106,0.78597296,117610.0,117600.0,0.03454278]
["bitfinex-derivatives","BTCF0:USTF0",1752548850312,0.78597296,117610.0,117600.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1752548850815,1.12159761,117610.0,117600.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1752548851006,0.85279684,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548851312,1.35852619,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548852107,1.02281124,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548852320,0.59509706,117610.0,117600.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1752548852508,0.59517329,117610.0,117600.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1752548853410,0.59517329,117610.0,117600.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1752548853604,0.59517329,117610.0,117600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752548853908,1.29161201,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548854509,0.95589706,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548854814,1.29161201,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548855316,1.35987442,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752548858708,1.35987442,117610.0,117570.0,1.21374593]
["bitfinex-derivatives","BTCF0:USTF0",1752548858709,0.0499,117600.0,117570.0,0.0011046]
["bitfinex-derivatives","BTCF0:USTF0",1752548859014,0.1656,117550.0,117540.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1752548859206,0.12,117550.0,117540.0,2.18072321]
["bitfinex-derivatives","BTCF0:USTF0",1752548859407,0.01627495,117570.0,117560.0,0.4496866]
["bitfinex-derivatives","BTCF0:USTF0",1752548859604,0.04627495,117570.0,117560.0,1.79563649]
["bitfinex-derivatives","BTCF0:USTF0",1752548859821,0.08,117600.0,117590.0,0.4496432]
["bitfinex-derivatives","BTCF0:USTF0",1752548860012,0.01719266,117610.0,117600.0,0.4496287]
["bitfinex-derivatives","BTCF0:USTF0",1752548860213,0.10106952,117610.0,117600.0,1.17673888]
["bitfinex-derivatives","BTCF0:USTF0",1752548860410,0.03793,117620.0,117610.0,0.4442843]
["bitfinex-derivatives","BTCF0:USTF0",1752548860610,0.06,117630.0,117620.0,0.3346598]
["bitfinex-derivatives","BTCF0:USTF0",1752548860806,0.11,117630.0,117620.0,1.14078475]
["bitfinex-derivatives","BTCF0:USTF0",1752548861114,0.01635483,117640.0,117630.0,0.4371854]
["bitfinex-derivatives","BTCF0:USTF0",1752548861310,0.01733988,117650.0,117640.0,0.4361109]
["bitfinex-derivatives","BTCF0:USTF0",1752548861618,0.01743078,117650.0,117640.0,2.30914585]
["bitfinex-derivatives","BTCF0:USTF0",1752548861918,0.01743078,117650.0,117640.0,2.72914584]
["bitfinex-derivatives","BTCF0:USTF0",1752548862715,0.11708078,117650.0,117640.0,1.80346]
["bitfinex-derivatives","BTCF0:USTF0",1752548862909,0.42471078,117650.0,117640.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1752548863110,0.11297,117640.0,117620.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1752548863313,0.20364194,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548863517,0.20364194,117630.0,117590.0,0.78605301]
["bitfinex-derivatives","BTCF0:USTF0",1752548863518,1.02015689,117630.0,117590.0,0.13513315]
["bitfinex-derivatives","BTCF0:USTF0",1752548863717,0.62299495,117610.0,117600.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1752548863914,0.28728,117600.0,117590.0,0.01758315]
["bitfinex-derivatives","BTCF0:USTF0",1752548864116,0.74299495,117600.0,117590.0,0.01758315]
["bitfinex-derivatives","BTCF0:USTF0",1752548864319,1.27386695,117600.0,117560.0,0.0884911]
["bitfinex-derivatives","BTCF0:USTF0",1752548864614,0.28728,117570.0,117560.0,0.04628926]
["bitfinex-derivatives","BTCF0:USTF0",1752548864920,0.40728,117570.0,117560.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1752548865117,0.76808,117570.0,117560.0,0.046289]
["bitfinex-derivatives","BTCF0:USTF0",1752548865318,1.03758282,117570.0,117560.0,0.0282979]
["bitfinex-derivatives","BTCF0:USTF0",1752548865716,0.9382,117570.0,117560.0,0.6517779]
["bitfinex-derivatives","BTCF0:USTF0",1752548865920,0.76808,117570.0,117560.0,0.6517779]
["bitfinex-derivatives","BTCF0:USTF0",1752548866219,0.76818475,117570.0,117560.0,0.0292979]
["bitfinex-derivatives","BTCF0:USTF0",1752548866407,0.76818475,117570.0,117560.0,0.6518579]
["bitfinex-derivatives","BTCF0:USTF0",1752548866408,0.76808,117570.0,117560.0,0.6518579]
["bitfinex-derivatives","BTCF0:USTF0",1752548866615,0.76816936,117570.0,117560.0,0.6518579]
["bitfinex-derivatives","BTCF0:USTF0",1752548866816,0.76808,117570.0,117560.0,0.6518579]
["bitfinex-derivatives","BTCF0:USTF0",1752548867120,0.76808,117570.0,117560.0,0.6508579]
["bitfinex-derivatives","BTCF0:USTF0",1752548867326,0.40828,117570.0,117560.0,0.6528579]
["bitfinex-derivatives","BTCF0:USTF0",1752548868025,0.40828,117570.0,117560.0,0.8408279]
["bitfinex-derivatives","BTCF0:USTF0",1752548868212,0.09965,117550.0,117530.0,0.11703727]
["bitfinex-derivatives","BTCF0:USTF0",1752548868515,0.12,117550.0,117540.0,1.4724318]
["bitfinex-derivatives","BTCF0:USTF0",1752548868720,0.12007185,117550.0,117540.0,2.91837462]
["bitfinex-derivatives","BTCF0:USTF0",1752548869022,0.12007185,117550.0,117540.0,2.25093832]
["bitfinex-derivatives","BTCF0:USTF0",1752548869215,0.21972185,117550.0,117540.0,2.87385832]
["bitfinex-derivatives","BTCF0:USTF0",1752548869613,0.12007185,117550.0,117540.0,2.87385832]
["bitfinex-derivatives","BTCF0:USTF0",1752548870125,0.01626894,117560.0,117550.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1752548870314,0.05626894,117560.0,117550.0,1.69740382]
["bitfinex-derivatives","BTCF0:USTF0",1752548870521,0.001,117570.0,117560.0,0.4441665]
["bitfinex-derivatives","BTCF0:USTF0",1752548870716,0.121,117570.0,117560.0,0.54358282]
["bitfinex-derivatives","BTCF0:USTF0",1752548870924,0.121,117570.0,117560.0,1.16654282]
["bitfinex-derivatives","BTCF0:USTF0",1752548871221,0.121,117570.0,117560.0,1.69742932]
["bitfinex-derivatives","BTCF0:USTF0",1752548871824,0.01635832,117580.0,117570.0,0.3836121]
["bitfinex-derivatives","BTCF0:USTF0",1752548872023,0.05635832,117580.0,117570.0,1.01391492]
["bitfinex-derivatives","BTCF0:USTF0",1752548872518,0.11297,117600.0,117590.0,0.1700431]
["bitfinex-derivatives","BTCF0:USTF0",1752548872725,0.09,117600.0,117590.0,2.02598212]
["bitfinex-derivatives","BTCF0:USTF0",1752548872922,0.09,117600.0,117590.0,3.20246212]
["bitfinex-derivatives","BTCF0:USTF0",1752548874521,0.12932174,117620.0,117610.0,0.34377321]
["bitfinex-derivatives","BTCF0:USTF0",1752548874522,0.01635174,117620.0,117610.0,0.34377321]
["bitfinex-derivatives","BTCF0:USTF0",1752548874722,0.09635174,117620.0,117610.0,1.95719603]
["bitfinex-derivatives","BTCF0:USTF0",1752548875822,0.08,117620.0,117610.0,2.37724403]
["bitfinex-derivatives","BTCF0:USTF0",1752548876127,0.22995988,117650.0,117640.0,0.2402308]
["bitfinex-derivatives","BTCF0:USTF0",1752548876328,0.40558605,117650.0,117640.0,1.49289362]
["bitfinex-derivatives","BTCF0:USTF0",1752548876522,0.23030988,117650.0,117640.0,1.49289362]
["bitfinex-derivatives","BTCF0:USTF0",1752548877326,0.23030988,117650.0,117640.0,2.69323899]
["bitfinex-derivatives","BTCF0:USTF0",1752548877327,0.11733988,117650.0,117640.0,2.69323899]
["bitfinex-derivatives","BTCF0:USTF0",1752548877528,0.11733988,117650.0,117640.0,2.86323898]
["bitfinex-derivatives","BTCF0:USTF0",1752548877829,0.11733988,117650.0,117640.0,2.8892788]
["bitfinex-derivatives","BTCF0:USTF0",1752548878227,0.1013,117650.0,117640.0,2.8892788]
["bitfinex-derivatives","BTCF0:USTF0",1752548878724,0.22855626,117670.0,117660.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1752548878923,0.42321626,117670.0,117660.0,1.42232482]
["bitfinex-derivatives","BTCF0:USTF0",1752548879628,0.42321626,117670.0,117660.0,0.530742]
["bitfinex-derivatives","BTCF0:USTF0",1752548879929,0.42321626,117670.0,117660.0,1.42204482]
["bitfinex-derivatives","BTCF0:USTF0",1752548880125,0.13593626,117670.0,117660.0,1.42204482]
["bitfinex-derivatives","BTCF0:USTF0",1752548880320,0.42321626,117670.0,117660.0,1.152542]
["bitfinex-derivatives","BTCF0:USTF0",1752548880520,0.42321626,117670.0,117660.0,1.42204482]
["bitfinex-derivatives","BTCF0:USTF0",1752548880721,0.42621626,117670.0,117660.0,1.42304482]
["bitfinex-derivatives","BTCF0:USTF0",1752548880931,0.42621626,117670.0,117660.0,1.153102]
["bitfinex-derivatives","BTCF0:USTF0",1752548881234,0.13593626,117670.0,117660.0,1.78240482]
["bitfinex-derivatives","BTCF0:USTF0",1752548881422,0.13693626,117670.0,117660.0,1.78440482]
["bitfinex-derivatives","BTCF0:USTF0",1752548881621,0.30311995,117690.0,117660.0,1.78440482]
["bitfinex-derivatives","BTCF0:USTF0",1752548881622,0.01583995,117690.0,117680.0,0.1699131]
["bitfinex-derivatives","BTCF0:USTF0",1752548881825,0.07583995,117690.0,117680.0,1.5128731]
["bitfinex-derivatives","BTCF0:USTF0",1752548882132,0.36311995,117690.0,117680.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752548882334,0.36311995,117690.0,117680.0,0.7912731]
["bitfinex-derivatives","BTCF0:USTF0",1752548882727,0.07583995,117690.0,117680.0,1.43928231]
["bitfinex-derivatives","BTCF0:USTF0",1752548883123,0.07583995,117690.0,117680.0,1.16977949]
["bitfinex-derivatives","BTCF0:USTF0",1752548883328,0.07583995,117690.0,117680.0,1.43928231]
["bitfinex-derivatives","BTCF0:USTF0",1752548883523,0.07583995,117690.0,117680.0,1.16977949]
["bitfinex-derivatives","BTCF0:USTF0",1752548883723,0.36311995,117690.0,117680.0,0.54841949]
["bitfinex-derivatives","BTCF0:USTF0",1752548884029,0.36311995,117690.0,117680.0,1.44016231]
["bitfinex-derivatives","BTCF0:USTF0",1752548884230,0.07783995,117690.0,117680.0,1.44216231]
["bitfinex-derivatives","BTCF0:USTF0",1752548884626,0.07783995,117690.0,117680.0,1.61210631]
["bitfinex-derivatives","BTCF0:USTF0",1752548885227,0.07783995,117690.0,117680.0,1.44216231]
["bitfinex-derivatives","BTCF0:USTF0",1752548885828,0.36511995,117690.0,117680.0,1.44216231]
["bitfinex-derivatives","BTCF0:USTF0",1752548886030,0.19080995,117690.0,117680.0,1.44216231]
["bitfinex-derivatives","BTCF0:USTF0",1752548886231,0.07783995,117690.0,117680.0,1.44987231]
["bitfinex-derivatives","BTCF0:USTF0",1752548886637,0.36511995,117690.0,117680.0,1.44216231]
["bitfinex-derivatives","BTCF0:USTF0",1752548887932,0.36511995,117690.0,117680.0,1.44987231]
["bitfinex-derivatives","BTCF0:USTF0",1752548888128,0.07783995,117690.0,117680.0,1.44987231]
["bitfinex-derivatives","BTCF0:USTF0",1752548889137,0.07783995,117690.0,117680.0,1.61981631]
["bitfinex-derivatives","BTCF0:USTF0",1752548889138,0.01012995,117690.0,117680.0,1.61981631]
["bitfinex-derivatives","BTCF0:USTF0",1752548890335,0.03012995,117690.0,117680.0,1.61981631]
["bitfinex-derivatives","BTCF0:USTF0",1752548890541,0.03012995,117690.0,117680.0,1.44987231]
["bitfinex-derivatives","BTCF0:USTF0",1752548890739,0.31384995,117690.0,117680.0,1.17297949]
["bitfinex-derivatives","BTCF0:USTF0",1752548890942,0.31384995,117690.0,117680.0,0.55041949]
["bitfinex-derivatives","BTCF0:USTF0",1752548891241,0.31384995,117690.0,117680.0,1.17289949]
["bitfinex-derivatives","BTCF0:USTF0",1752548891639,0.31384995,117690.0,117680.0,1.44240231]
["bitfinex-derivatives","BTCF0:USTF0",1752548891939,0.03012995,117690.0,117680.0,1.50971862]
["bitfinex-derivatives","BTCF0:USTF0",1752548892732,0.03012995,117690.0,117680.0,0.88723862]
["bitfinex-derivatives","BTCF0:USTF0",1752548892938,0.31753995,117690.0,117680.0,1.57568337]
["bitfinex-derivatives","BTCF0:USTF0",1752548894241,0.31753995,117690.0,117680.0,1.57552337]
["bitfinex-derivatives","BTCF0:USTF0",1752548894746,0.03012995,117690.0,117680.0,1.57552337]
["bitfinex-derivatives","BTCF0:USTF0",1752548895144,0.31753995,117690.0,117680.0,1.57552337]
["bitfinex-derivatives","BTCF0:USTF0",1752548895744,0.03012995,117690.0,117680.0,1.57552337]
["bitfinex-derivatives","BTCF0:USTF0",1752548896145,0.31753995,117690.0,117680.0,1.57552337]
["bitfinex-derivatives","BTCF0:USTF0",1752548897242,0.67833995,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548897542,1.01364752,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752548897745,0.67833995,117690.0,117680.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1752548899046,0.67833995,117690.0,117680.0,0.50722067]
["bitfinex-derivatives","BTCF0:USTF0",1752548899246,0.67833995,117690.0,117680.0,1.12882067]
["bitfinex-derivatives","BTCF0:USTF0",1752548899439,0.31753995,117690.0,117680.0,1.12882067]
["bitfinex-derivatives","BTCF0:USTF0",1752548899646,0.31553995,117690.0,117680.0,1.12682067]
["bitfinex-derivatives","BTCF0:USTF0",1752548899845,0.32053995,117690.0,117680.0,1.12782067]
["bitfinex-derivatives","BTCF0:USTF0",1752548900348,0.31853995,117690.0,117680.0,1.12782067]
["bitfinex-derivatives","BTCF0:USTF0",1752548900942,0.31853995,117690.0,117680.0,1.12682067]
["bitfinex-derivatives","BTCF0:USTF0",1752548900943,0.31553995,117690.0,117680.0,1.12682067]
["bitfinex-derivatives","BTCF0:USTF0",1752548901142,0.03012995,117690.0,117680.0,1.48862067]
["bitfinex-derivatives","BTCF0:USTF0",1752548901343,0.03012995,117690.0,117680.0,2.66414067]
["bitfinex-derivatives","BTCF0:USTF0",1752548901843,1.01364752,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548902049,1.01364752,117690.0,117660.0,0.23708588]
["bitfinex-derivatives","BTCF0:USTF0",1752548902050,0.06963,117670.0,117660.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1752548902244,1.1194122,117670.0,117660.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1752548902946,0.21778,117660.0,117640.0,0.01815537]
["bitfinex-derivatives","BTCF0:USTF0",1752548903146,0.28741,117650.0,117640.0,0.23040887]
["bitfinex-derivatives","BTCF0:USTF0",1752548903344,0.40741,117650.0,117640.0,0.89438147]
["bitfinex-derivatives","BTCF0:USTF0",1752548904144,0.40741,117650.0,117640.0,1.16350133]
["bitfinex-derivatives","BTCF0:USTF0",1752548904342,0.76821,117650.0,117640.0,0.80939737]
["bitfinex-derivatives","BTCF0:USTF0",1752548904545,0.40741,117650.0,117640.0,0.80939737]
["bitfinex-derivatives","BTCF0:USTF0",1752548904751,0.40941,117650.0,117640.0,0.81040617]
["bitfinex-derivatives","BTCF0:USTF0",1752548905650,0.40941,117650.0,117640.0,1.07952603]
["bitfinex-derivatives","BTCF0:USTF0",1752548906147,0.40941,117650.0,117640.0,1.44032603]
["bitfinex-derivatives","BTCF0:USTF0",1752548906358,0.122,117650.0,117640.0,1.46842358]
["bitfinex-derivatives","BTCF0:USTF0",1752548906651,0.121,117650.0,117640.0,1.88842243]
["bitfinex-derivatives","BTCF0:USTF0",1752548907051,0.002,117650.0,117640.0,1.88842243]
["bitfinex-derivatives","BTCF0:USTF0",1752548908253,0.002,117650.0,117640.0,1.91866373]
["bitfinex-derivatives","BTCF0:USTF0",1752548908754,0.37941,117650.0,117640.0,0.24626398]
["bitfinex-derivatives","BTCF0:USTF0",1752548908947,0.37941,117650.0,117640.0,0.83658268]
["bitfinex-derivatives","BTCF0:USTF0",1752548909546,0.37941,117650.0,117640.0,1.10570254]
["bitfinex-derivatives","BTCF0:USTF0",1752548910152,0.37941,117650.0,117640.0,0.93569164]
["bitfinex-derivatives","BTCF0:USTF0",1752548910153,0.74021,117650.0,117640.0,0.93569164]
["bitfinex-derivatives","BTCF0:USTF0",1752548910358,0.37841,117650.0,117640.0,1.10766254]
["bitfinex-derivatives","BTCF0:USTF0",1752548910751,0.37841,117650.0,117640.0,1.49870384]
["bitfinex-derivatives","BTCF0:USTF0",1752548910957,0.37941,117650.0,117640.0,1.10566254]
["bitfinex-derivatives","BTCF0:USTF0",1752548911158,0.37941,117650.0,117640.0,0.83654268]
["bitfinex-derivatives","BTCF0:USTF0",1752548911354,0.37941,117650.0,117640.0,0.66657178]
["bitfinex-derivatives","BTCF0:USTF0",1752548911558,0.37941,117650.0,117640.0,0.83654268]
["bitfinex-derivatives","BTCF0:USTF0",1752548912963,0.37941,117650.0,117640.0,1.46646254]
["bitfinex-derivatives","BTCF0:USTF0",1752548913560,0.37941,117650.0,117640.0,1.10566254]
["bitfinex-derivatives","BTCF0:USTF0",1752548913759,0.37941,117650.0,117640.0,0.83654268]
["bitfinex-derivatives","BTCF0:USTF0",1752548913964,0.37941,117650.0,117640.0,0.83562268]
["bitfinex-derivatives","BTCF0:USTF0",1752548915072,0.37941,117650.0,117640.0,0.21602268]
["bitfinex-derivatives","BTCF0:USTF0",1752548915274,0.37941,117650.0,117640.0,0.83534268]
["bitfinex-derivatives","BTCF0:USTF0",1752548919176,0.37941,117650.0,117640.0,0.80824627]
["bitfinex-derivatives","BTCF0:USTF0",1752548920076,0.37941,117650.0,117640.0,1.10466365]
["bitfinex-derivatives","BTCF0:USTF0",1752548920276,0.37941,117650.0,117640.0,1.07736613]
["bitfinex-derivatives","BTCF0:USTF0",1752548920669,0.37941,117650.0,117640.0,1.10473354]
["bitfinex-derivatives","BTCF0:USTF0",1752548920972,0.37941,117650.0,117640.0,1.46553354]
["bitfinex-derivatives","BTCF0:USTF0",1752548921176,0.092,117650.0,117640.0,1.46553354]
["bitfinex-derivatives","BTCF0:USTF0",1752548921776,0.002,117650.0,117640.0,1.90838414]
["bitfinex-derivatives","BTCF0:USTF0",1752548922577,0.002,117650.0,117640.0,2.04403192]
["bitfinex-derivatives","BTCF0:USTF0",1752548922771,0.002,117650.0,117640.0,2.08954822]
["bitfinex-derivatives","BTCF0:USTF0",1752548923077,0.01609705,117660.0,117650.0,0.1699564]
["bitfinex-derivatives","BTCF0:USTF0",1752548923277,0.01609705,117660.0,117650.0,1.2591914]
["bitfinex-derivatives","BTCF0:USTF0",1752548923479,0.01609705,117660.0,117650.0,1.55683336]
["bitfinex-derivatives","BTCF0:USTF0",1752548923976,0.13609705,117660.0,117650.0,1.09389019]
["bitfinex-derivatives","BTCF0:USTF0",1752548924175,0.13609705,117660.0,117650.0,1.11675462]
["bitfinex-derivatives","BTCF0:USTF0",1752548924374,0.13609705,117660.0,117650.0,1.09389019]
["bitfinex-derivatives","BTCF0:USTF0",1752548924771,0.43221705,117660.0,117650.0,0.41103792]
["bitfinex-derivatives","BTCF0:USTF0",1752548924975,0.43321705,117660.0,117650.0,1.03115792]
["bitfinex-derivatives","BTCF0:USTF0",1752548925572,0.43321705,117660.0,117650.0,1.20111432]
["bitfinex-derivatives","BTCF0:USTF0",1752548925770,0.43321705,117660.0,117650.0,1.53640753]
["bitfinex-derivatives","BTCF0:USTF0",1752548925974,0.43321705,117660.0,117650.0,1.34358062]
["bitfinex-derivatives","BTCF0:USTF0",1752548926175,0.43321705,117660.0,117650.0,1.17824381]
["bitfinex-derivatives","BTCF0:USTF0",1752548926878,0.43321705,117660.0,117650.0,1.00828741]
["bitfinex-derivatives","BTCF0:USTF0",1752548927079,0.43321705,117660.0,117650.0,1.17824381]
["bitfinex-derivatives","BTCF0:USTF0",1752548927669,0.41712,117660.0,117650.0,1.44733144]
["bitfinex-derivatives","BTCF0:USTF0",1752548928180,0.41712,117660.0,117650.0,1.44674406]
["bitfinex-derivatives","BTCF0:USTF0",1752548928380,0.41712,117660.0,117650.0,1.05916403]
["bitfinex-derivatives","BTCF0:USTF0",1752548928972,0.41712,117660.0,117650.0,0.1729564]
["bitfinex-derivatives","BTCF0:USTF0",1752548929172,0.41712,117660.0,117650.0,0.7901964]
["bitfinex-derivatives","BTCF0:USTF0",1752548931474,0.41712,117660.0,117650.0,0.7895964]
["bitfinex-derivatives","BTCF0:USTF0",1752548933483,0.41712,117660.0,117650.0,1.05868403]
["bitfinex-derivatives","BTCF0:USTF0",1752548934082,0.121,117660.0,117650.0,1.41948403]
["bitfinex-derivatives","BTCF0:USTF0",1752548935688,0.121,117660.0,117650.0,1.44635484]
["bitfinex-derivatives","BTCF0:USTF0",1752548936489,0.121,117660.0,117650.0,1.86634684]
["bitfinex-derivatives","BTCF0:USTF0",1752548936687,0.001,117660.0,117650.0,1.86634684]
["bitfinex-derivatives","BTCF0:USTF0",1752548937084,0.001,117660.0,117650.0,1.61634684]
["bitfinex-derivatives","BTCF0:USTF0",1752548937284,0.011,117660.0,117650.0,0.56062721]
["bitfinex-derivatives","BTCF0:USTF0",1752548937587,0.011,117660.0,117650.0,1.44511484]
["bitfinex-derivatives","BTCF0:USTF0",1752548937778,0.011,117660.0,117650.0,1.61510684]
["bitfinex-derivatives","BTCF0:USTF0",1752548938383,1e-07,117660.0,117650.0,1.86510684]
["bitfinex-derivatives","BTCF0:USTF0",1752548938687,0.30424995,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752548938688,0.00812995,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752548938884,0.04812995,117690.0,117680.0,2.95164093]
["bitfinex-derivatives","BTCF0:USTF0",1752548939588,0.04812995,117690.0,117680.0,2.97870397]
["bitfinex-derivatives","BTCF0:USTF0",1752548940289,0.04912995,117690.0,117680.0,2.95464093]
["bitfinex-derivatives","BTCF0:USTF0",1752548940985,0.04912995,117690.0,117680.0,2.97758267]
["bitfinex-derivatives","BTCF0:USTF0",1752548941185,0.04912995,117690.0,117680.0,3.00464287]
["bitfinex-derivatives","BTCF0:USTF0",1752548941384,0.04912995,117690.0,117680.0,2.97758267]
["bitfinex-derivatives","BTCF0:USTF0",1752548944993,0.34524995,117690.0,117680.0,2.34741504]
["bitfinex-derivatives","BTCF0:USTF0",1752548945487,0.27281995,117690.0,117680.0,2.97730267]
["bitfinex-derivatives","BTCF0:USTF0",1752548945692,0.04912995,117690.0,117680.0,2.97730267]
["bitfinex-derivatives","BTCF0:USTF0",1752548946693,0.61433758,117690.0,117680.0,1.7093933]
["bitfinex-derivatives","BTCF0:USTF0",1752548946996,0.68069736,117690.0,117680.0,2.3251133]
["bitfinex-derivatives","BTCF0:USTF0",1752548947295,0.34524995,117690.0,117680.0,1.9643133]
["bitfinex-derivatives","BTCF0:USTF0",1752548947496,1.04149736,117690.0,117680.0,1.9643133]
["bitfinex-derivatives","BTCF0:USTF0",1752548947993,0.70604995,117690.0,117680.0,1.9643133]
["bitfinex-derivatives","BTCF0:USTF0",1752548949096,0.70604995,117690.0,117680.0,1.9641933]
["bitfinex-derivatives","BTCF0:USTF0",1752548949991,0.70604995,117690.0,117680.0,1.3485933]
["bitfinex-derivatives","BTCF0:USTF0",1752548950189,1.46144136,117690.0,117680.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752548950388,1.46144136,117690.0,117680.0,0.7879533]
["bitfinex-derivatives","BTCF0:USTF0",1752548950589,1.46144136,117690.0,117680.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752548950785,1.46144136,117690.0,117680.0,0.7879533]
["bitfinex-derivatives","BTCF0:USTF0",1752548951191,1.21144136,117690.0,117680.0,0.1729133]
["bitfinex-derivatives","BTCF0:USTF0",1752548951494,1.21144136,117690.0,117680.0,0.7879533]
["bitfinex-derivatives","BTCF0:USTF0",1752548952196,1.21144136,117690.0,117680.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752548952494,1.38134026,117690.0,117680.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752548954094,0.87599395,117690.0,117680.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752548954400,0.87594885,117690.0,117680.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752548955192,0.11357,117670.0,117660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548955394,0.27662,117650.0,117640.0,0.01815537]
["bitfinex-derivatives","BTCF0:USTF0",1752548955596,1.08876678,117650.0,117640.0,0.63275537]
["bitfinex-derivatives","BTCF0:USTF0",1752548956299,0.4466056,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548956593,0.46266869,117620.0,117610.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548956891,1.3789161,117620.0,117610.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548957097,1.30109493,117620.0,117610.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752548957295,0.4466345,117610.0,117600.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752548957598,0.9174345,117610.0,117600.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752548957799,1.25288191,117610.0,117600.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752548958096,1.42294591,117610.0,117600.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752548958398,0.59018138,117600.0,117590.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752548958597,0.57272195,117600.0,117590.0,0.7868434]
["bitfinex-derivatives","BTCF0:USTF0",1752548958791,0.93352195,117600.0,117590.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752548959898,1.26890179,117600.0,117590.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752548960197,0.93345438,117600.0,117590.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752548960398,1.26890179,117600.0,117590.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752548960594,1.27090179,117600.0,117590.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1752548960996,1.69097379,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548961195,1.44097379,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548962506,1.44097379,117600.0,117590.0,0.1710434]
["bitfinex-derivatives","BTCF0:USTF0",1752548962507,0.40461138,117600.0,117590.0,0.1710434]
["bitfinex-derivatives","BTCF0:USTF0",1752548962805,0.93553974,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548963107,1.27088769,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548963301,1.44095969,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548964608,0.93544028,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548965399,1.27088769,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548966403,0.4466634,117590.0,117580.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1752548966605,1.25297855,117590.0,117580.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1752548966804,1.25291081,117590.0,117580.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1752548967110,0.3261507,117580.0,117570.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752548967307,0.81296091,117580.0,117570.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752548967505,0.97601091,117580.0,117570.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752548967715,0.76343021,117580.0,117570.0,0.50551971]
["bitfinex-derivatives","BTCF0:USTF0",1752548968063,0.93348801,117580.0,117570.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752548968656,0.93348801,117580.0,117560.0,1.34688109]
["bitfinex-derivatives","BTCF0:USTF0",1752548968808,1.09887762,117580.0,117570.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1752548969411,0.27662,117570.0,117560.0,0.00127589]
["bitfinex-derivatives","BTCF0:USTF0",1752548969608,1.08286741,117570.0,117560.0,0.00127589]
["bitfinex-derivatives","BTCF0:USTF0",1752548969806,1.08286741,117570.0,117550.0,0.01791839]
["bitfinex-derivatives","BTCF0:USTF0",1752548969807,1.5331,117570.0,117550.0,0.01791839]
["bitfinex-derivatives","BTCF0:USTF0",1752548970002,0.27662,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752548970210,0.8323646,117550.0,117530.0,0.61666097]
["bitfinex-derivatives","BTCF0:USTF0",1752548970511,0.63749749,117540.0,117530.0,0.95430838]
["bitfinex-derivatives","BTCF0:USTF0",1752548970810,0.75749749,117540.0,117530.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752548971506,0.59437,117540.0,117530.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1752548972213,0.75751057,117540.0,117530.0,0.95324741]
["bitfinex-derivatives","BTCF0:USTF0",1752548972414,0.75751057,117540.0,117530.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1752548973216,1.09286741,117540.0,117520.0,0.95189458]
["bitfinex-derivatives","BTCF0:USTF0",1752548973417,0.65358241,117530.0,117520.0,1.54823712]
["bitfinex-derivatives","BTCF0:USTF0",1752548973611,0.09534,117520.0,117510.0,0.33544741]
["bitfinex-derivatives","BTCF0:USTF0",1752548973817,0.75742,117520.0,117510.0,0.98063011]
["bitfinex-derivatives","BTCF0:USTF0",1752548974009,0.75742,117520.0,117510.0,1.15078931]
["bitfinex-derivatives","BTCF0:USTF0",1752548974210,0.75742,117520.0,117510.0,0.7886792]
["bitfinex-derivatives","BTCF0:USTF0",1752548974408,0.75742,117520.0,117510.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1752548974815,0.75742,117520.0,117510.0,0.68731388]
["bitfinex-derivatives","BTCF0:USTF0",1752548975019,0.75742,117520.0,117510.0,0.85747298]
["bitfinex-derivatives","BTCF0:USTF0",1752548975320,0.75842,117520.0,117510.0,1.19692039]
["bitfinex-derivatives","BTCF0:USTF0",1752548976322,0.75842,117520.0,117510.0,1.02676129]
["bitfinex-derivatives","BTCF0:USTF0",1752548976826,0.75842,117520.0,117510.0,1.19692039]
["bitfinex-derivatives","BTCF0:USTF0",1752548977323,0.75842,117520.0,117510.0,0.6035596]
["bitfinex-derivatives","BTCF0:USTF0",1752548977524,0.39762,117520.0,117510.0,1.2224396]
["bitfinex-derivatives","BTCF0:USTF0",1752548977925,0.75842,117520.0,117510.0,0.71683309]
["bitfinex-derivatives","BTCF0:USTF0",1752548978225,0.75842,117520.0,117510.0,0.98048662]
["bitfinex-derivatives","BTCF0:USTF0",1752548978727,0.75842,117520.0,117510.0,1.15064582]
["bitfinex-derivatives","BTCF0:USTF0",1752548978928,0.75842,117520.0,117510.0,0.98048662]
["bitfinex-derivatives","BTCF0:USTF0",1752548979125,0.75842,117520.0,117510.0,0.36160662]
["bitfinex-derivatives","BTCF0:USTF0",1752548979324,0.75842,117520.0,117510.0,0.02615921]
["bitfinex-derivatives","BTCF0:USTF0",1752548979627,0.59537,117520.0,117510.0,0.7884792]
["bitfinex-derivatives","BTCF0:USTF0",1752548980130,0.75936,117520.0,117510.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1752548980426,0.75936,117520.0,117510.0,0.81039675]
["bitfinex-derivatives","BTCF0:USTF0",1752548980723,0.75936,117520.0,117510.0,0.97568496]
["bitfinex-derivatives","BTCF0:USTF0",1752548980925,0.75936,117520.0,117510.0,0.64023755]
["bitfinex-derivatives","BTCF0:USTF0",1752548981328,0.76036,117520.0,117510.0,0.19207675]
["bitfinex-derivatives","BTCF0:USTF0",1752548981523,0.76036,117520.0,117510.0,0.02191755]
["bitfinex-derivatives","BTCF0:USTF0",1752548981729,0.76036,117520.0,117510.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1752548982531,0.76036,117520.0,117510.0,0.57743576]
["bitfinex-derivatives","BTCF0:USTF0",1752548983326,0.76036,117520.0,117510.0,0.7902391]
["bitfinex-derivatives","BTCF0:USTF0",1752548983522,0.76036,117520.0,117510.0,0.64259076]
["bitfinex-derivatives","BTCF0:USTF0",1752548985330,0.76036,117520.0,117510.0,0.66942964]
["bitfinex-derivatives","BTCF0:USTF0",1752548985635,0.76036,117520.0,117510.0,0.6269054]
["bitfinex-derivatives","BTCF0:USTF0",1752548985931,0.122,117520.0,117510.0,1.13743191]
["bitfinex-derivatives","BTCF0:USTF0",1752548986131,0.122,117520.0,117510.0,0.6318254]
["bitfinex-derivatives","BTCF0:USTF0",1752548986331,0.122,117520.0,117510.0,1.13743191]
["bitfinex-derivatives","BTCF0:USTF0",1752548986537,0.77168,117520.0,117510.0,0.6269054]
["bitfinex-derivatives","BTCF0:USTF0",1752548987331,0.77168,117520.0,117510.0,0.66926964]
["bitfinex-derivatives","BTCF0:USTF0",1752548987636,0.77168,117520.0,117510.0,1.17487625]
["bitfinex-derivatives","BTCF0:USTF0",1752548987838,0.76968,117520.0,117510.0,1.17487625]
["bitfinex-derivatives","BTCF0:USTF0",1752548988043,0.77268,117520.0,117510.0,0.66926964]
["bitfinex-derivatives","BTCF0:USTF0",1752548988440,0.77268,117520.0,117510.0,0.64675888]
["bitfinex-derivatives","BTCF0:USTF0",1752548988640,0.77268,117520.0,117510.0,0.60423464]
["bitfinex-derivatives","BTCF0:USTF0",1752548988937,0.30498844,117510.0,117500.0,0.09090788]
["bitfinex-derivatives","BTCF0:USTF0",1752548989138,0.28888,117500.0,117490.0,0.02392878]
["bitfinex-derivatives","BTCF0:USTF0",1752548989344,0.77968,117500.0,117490.0,0.02392878]
["bitfinex-derivatives","BTCF0:USTF0",1752548989533,0.77976772,117500.0,117490.0,0.00102132]
["bitfinex-derivatives","BTCF0:USTF0",1752548989736,1.11521513,117500.0,117490.0,0.00102132]
["bitfinex-derivatives","BTCF0:USTF0",1752548989941,0.77976772,117500.0,117490.0,0.00102132]
["bitfinex-derivatives","BTCF0:USTF0",1752548990144,0.77968,117500.0,117490.0,0.00102132]
["bitfinex-derivatives","BTCF0:USTF0",1752548990343,1.11512741,117500.0,117490.0,0.00102132]
["bitfinex-derivatives","BTCF0:USTF0",1752548990646,0.77968,117500.0,117490.0,0.17120952]
["bitfinex-derivatives","BTCF0:USTF0",1752548990833,0.41888,117500.0,117490.0,0.17120952]
["bitfinex-derivatives","BTCF0:USTF0",1752548991234,0.41888,117500.0,117490.0,0.86745693]
["bitfinex-derivatives","BTCF0:USTF0",1752548991443,0.1300698,117500.0,117490.0,0.57777632]
["bitfinex-derivatives","BTCF0:USTF0",1752548991637,0.1300698,117500.0,117490.0,0.53525208]
["bitfinex-derivatives","BTCF0:USTF0",1752548991833,0.1249898,117500.0,117490.0,0.87069949]
["bitfinex-derivatives","BTCF0:USTF0",1752548992032,0.1309898,117500.0,117490.0,1.26801603]
["bitfinex-derivatives","BTCF0:USTF0",1752548992233,0.55685281,117530.0,117510.0,0.1701592]
["bitfinex-derivatives","BTCF0:USTF0",1752548992538,0.03605281,117530.0,117520.0,0.86639211]
["bitfinex-derivatives","BTCF0:USTF0",1752548992943,0.03605281,117530.0,117520.0,0.5309447]
["bitfinex-derivatives","BTCF0:USTF0",1752548993142,0.02,117530.0,117520.0,1.56581694]
["bitfinex-derivatives","BTCF0:USTF0",1752548993337,0.30499719,117550.0,117540.0,0.1701157]
["bitfinex-derivatives","BTCF0:USTF0",1752548993540,0.11611719,117550.0,117540.0,0.5309157]
["bitfinex-derivatives","BTCF0:USTF0",1752548993736,0.11621762,117550.0,117540.0,1.56124311]
["bitfinex-derivatives","BTCF0:USTF0",1752548993941,0.47701762,117550.0,117540.0,1.03032741]
["bitfinex-derivatives","BTCF0:USTF0",1752548994138,0.11621762,117550.0,117540.0,1.2257957]
["bitfinex-derivatives","BTCF0:USTF0",1752548994443,0.12021762,117550.0,117540.0,1.56224311]
["bitfinex-derivatives","BTCF0:USTF0",1752548994645,0.12021762,117550.0,117540.0,1.51971887]
["bitfinex-derivatives","BTCF0:USTF0",1752548994841,0.76989762,117550.0,117540.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1752548995040,0.76689762,117550.0,117540.0,1.03416741]
["bitfinex-derivatives","BTCF0:USTF0",1752548995338,0.76689762,117550.0,117540.0,0.33644741]
["bitfinex-derivatives","BTCF0:USTF0",1752548995544,1.4630446,117550.0,117540.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1752548995739,1.4630446,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548995939,1.63318861,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752548996245,0.16902,117540.0,117530.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1752548996446,1.09512741,117540.0,117530.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1752548996840,0.75968,117540.0,117530.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1752548997038,0.75968,117540.0,117520.0,0.02290746]
["bitfinex-derivatives","BTCF0:USTF0",1752548997243,0.64976983,117530.0,117520.0,0.72030746]
["bitfinex-derivatives","BTCF0:USTF0",1752548997548,0.77573633,117530.0,117520.0,0.72030746]
["bitfinex-derivatives","BTCF0:USTF0",1752548997746,0.77573633,117530.0,117520.0,0.67778322]
["bitfinex-derivatives","BTCF0:USTF0",1752548998246,0.77573633,117530.0,117520.0,0.68535693]
["bitfinex-derivatives","BTCF0:USTF0",1752548998447,0.77573633,117530.0,117520.0,0.65487576]
["bitfinex-derivatives","BTCF0:USTF0",1752548998638,0.77573633,117530.0,117520.0,0.68535693]
["bitfinex-derivatives","BTCF0:USTF0",1752548998839,0.77673633,117530.0,117520.0,0.68935693]
["bitfinex-derivatives","BTCF0:USTF0",1752548999350,0.77673633,117530.0,117520.0,0.70439206]
["bitfinex-derivatives","BTCF0:USTF0",1752549000349,0.77673633,117530.0,117520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752549000751,0.75742301,117530.0,117500.0,0.06033315]
["bitfinex-derivatives","BTCF0:USTF0",1752549000951,0.28888,117520.0,117510.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1752549001152,0.75968,117520.0,117510.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1752549001547,0.75968,117520.0,117510.0,0.75629315]
["bitfinex-derivatives","BTCF0:USTF0",1752549001745,0.75968,117520.0,117510.0,0.06013315]
["bitfinex-derivatives","BTCF0:USTF0",1752549001948,0.75974047,117520.0,117510.0,0.75617315]
["bitfinex-derivatives","BTCF0:USTF0",1752549002450,0.75974047,117520.0,117510.0,0.76029315]
["bitfinex-derivatives","BTCF0:USTF0",1752549002646,0.75974047,117520.0,117510.0,0.93045205]
["bitfinex-derivatives","BTCF0:USTF0",1752549002852,0.76374047,117520.0,117510.0,0.76129315]
["bitfinex-derivatives","BTCF0:USTF0",1752549003245,0.76368,117520.0,117510.0,0.76129315]
["bitfinex-derivatives","BTCF0:USTF0",1752549003447,0.76368,117520.0,117510.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1752549003953,1.20352851,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549004153,0.16902,117500.0,117490.0,0.06033315]
["bitfinex-derivatives","BTCF0:USTF0",1752549004448,1.14663944,117500.0,117490.0,0.06013315]
["bitfinex-derivatives","BTCF0:USTF0",1752549005050,0.42503944,117500.0,117490.0,0.49997756]
["bitfinex-derivatives","BTCF0:USTF0",1752549005348,0.42503944,117500.0,117490.0,0.23032105]
["bitfinex-derivatives","BTCF0:USTF0",1752549005755,0.42703944,117500.0,117490.0,0.23032105]
["bitfinex-derivatives","BTCF0:USTF0",1752549006152,0.42703944,117500.0,117490.0,0.93920105]
["bitfinex-derivatives","BTCF0:USTF0",1752549006348,0.78783944,117500.0,117490.0,0.93920105]
["bitfinex-derivatives","BTCF0:USTF0",1752549006855,0.78783944,117500.0,117490.0,0.72648891]
["bitfinex-derivatives","BTCF0:USTF0",1752549007156,0.16902,117480.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549007356,0.77593658,117480.0,117470.0,0.89308119]
["bitfinex-derivatives","BTCF0:USTF0",1752549007552,0.41513658,117480.0,117470.0,0.89308119]
["bitfinex-derivatives","BTCF0:USTF0",1752549007861,0.41513658,117480.0,117470.0,1.1627377]
["bitfinex-derivatives","BTCF0:USTF0",1752549008050,0.41513658,117480.0,117470.0,0.89308119]
["bitfinex-derivatives","BTCF0:USTF0",1752549008254,0.41513658,117480.0,117470.0,1.5235377]
["bitfinex-derivatives","BTCF0:USTF0",1752549008648,0.94613888,117480.0,117470.0,0.18020119]
["bitfinex-derivatives","BTCF0:USTF0",1752549008855,0.58533888,117480.0,117470.0,0.95133657]
["bitfinex-derivatives","BTCF0:USTF0",1752549009053,0.41513658,117480.0,117470.0,0.23777657]
["bitfinex-derivatives","BTCF0:USTF0",1752549009253,0.41513658,117480.0,117470.0,0.95133657]
["bitfinex-derivatives","BTCF0:USTF0",1752549009755,0.41713658,117480.0,117470.0,0.95133657]
["bitfinex-derivatives","BTCF0:USTF0",1752549009957,0.41713658,117480.0,117470.0,0.90881233]
["bitfinex-derivatives","BTCF0:USTF0",1752549010345,0.41713658,117480.0,117470.0,0.82570884]
["bitfinex-derivatives","BTCF0:USTF0",1752549010555,0.41713658,117480.0,117470.0,1.27269233]
["bitfinex-derivatives","BTCF0:USTF0",1752549010859,0.41713658,117480.0,117470.0,0.91189233]
["bitfinex-derivatives","BTCF0:USTF0",1752549011155,0.41713658,117480.0,117470.0,1.27269233]
["bitfinex-derivatives","BTCF0:USTF0",1752549011549,0.41713658,117480.0,117470.0,1.18154884]
["bitfinex-derivatives","BTCF0:USTF0",1752549011750,0.41713658,117480.0,117470.0,1.18238884]
["bitfinex-derivatives","BTCF0:USTF0",1752549011956,0.41713658,117480.0,117470.0,0.91189233]
["bitfinex-derivatives","BTCF0:USTF0",1752549012255,0.41713658,117480.0,117470.0,0.91377233]
["bitfinex-derivatives","BTCF0:USTF0",1752549012844,0.77793658,117480.0,117470.0,1.05573628]
["bitfinex-derivatives","BTCF0:USTF0",1752549013049,0.41713658,117480.0,117470.0,0.91377233]
["bitfinex-derivatives","BTCF0:USTF0",1752549013253,0.77793658,117480.0,117470.0,0.91377233]
["bitfinex-derivatives","BTCF0:USTF0",1752549013450,0.41713658,117480.0,117470.0,0.94270398]
["bitfinex-derivatives","BTCF0:USTF0",1752549013654,0.41713658,117480.0,117470.0,0.97327796]
["bitfinex-derivatives","BTCF0:USTF0",1752549013854,0.41713658,117480.0,117470.0,0.94270398]
["bitfinex-derivatives","BTCF0:USTF0",1752549014256,0.41713658,117480.0,117470.0,1.24176461]
["bitfinex-derivatives","BTCF0:USTF0",1752549014558,0.41713658,117480.0,117470.0,1.24903461]
["bitfinex-derivatives","BTCF0:USTF0",1752549015956,0.41713658,117480.0,117470.0,1.20651037]
["bitfinex-derivatives","BTCF0:USTF0",1752549016156,0.41713658,117480.0,117470.0,1.56731037]
["bitfinex-derivatives","BTCF0:USTF0",1752549016352,0.12825658,117480.0,117470.0,1.56731037]
["bitfinex-derivatives","BTCF0:USTF0",1752549016654,0.12083658,117480.0,117470.0,1.26708974]
["bitfinex-derivatives","BTCF0:USTF0",1752549016850,0.02825658,117480.0,117470.0,1.17594625]
["bitfinex-derivatives","BTCF0:USTF0",1752549017055,0.31576658,117480.0,117470.0,0.92957305]
["bitfinex-derivatives","BTCF0:USTF0",1752549017350,0.31576658,117480.0,117470.0,0.99036957]
["bitfinex-derivatives","BTCF0:USTF0",1752549017556,0.31576658,117480.0,117470.0,0.98928957]
["bitfinex-derivatives","BTCF0:USTF0",1752549017557,0.67656658,117480.0,117470.0,0.98928957]
["bitfinex-derivatives","BTCF0:USTF0",1752549017954,0.31576658,117480.0,117470.0,0.98928957]
["bitfinex-derivatives","BTCF0:USTF0",1752549018758,0.31576658,117480.0,117470.0,1.28165856]
["bitfinex-derivatives","BTCF0:USTF0",1752549018959,0.31576658,117480.0,117470.0,1.25737768]
["bitfinex-derivatives","BTCF0:USTF0",1752549019158,0.31576658,117480.0,117470.0,0.87833432]
["bitfinex-derivatives","BTCF0:USTF0",1752549019356,0.31576658,117480.0,117470.0,1.21485344]
["bitfinex-derivatives","BTCF0:USTF0",1752549019557,0.31576658,117480.0,117470.0,0.93834707]
["bitfinex-derivatives","BTCF0:USTF0",1752549019960,0.31576658,117480.0,117470.0,0.96890038]
["bitfinex-derivatives","BTCF0:USTF0",1752549020158,0.31576658,117480.0,117470.0,0.94598156]
["bitfinex-derivatives","BTCF0:USTF0",1752549020359,0.31576658,117480.0,117470.0,0.93833972]
["bitfinex-derivatives","BTCF0:USTF0",1752549020564,0.67656658,117480.0,117470.0,0.22205972]
["bitfinex-derivatives","BTCF0:USTF0",1752549020766,0.67656658,117480.0,117470.0,0.93793972]
["bitfinex-derivatives","BTCF0:USTF0",1752549022062,0.31576658,117480.0,117470.0,0.89541558]
["bitfinex-derivatives","BTCF0:USTF0",1752549022554,0.31576658,117480.0,117470.0,1.5927347]
["bitfinex-derivatives","BTCF0:USTF0",1752549022759,0.31576658,117480.0,117470.0,1.58341582]
["bitfinex-derivatives","BTCF0:USTF0",1752549023162,0.31576658,117480.0,117470.0,1.22297582]
["bitfinex-derivatives","BTCF0:USTF0",1752549023358,0.31576658,117480.0,117470.0,0.8864567]
["bitfinex-derivatives","BTCF0:USTF0",1752549023565,0.31576658,117480.0,117470.0,0.90280704]
["bitfinex-derivatives","BTCF0:USTF0",1752549023859,0.67656658,117480.0,117470.0,0.90244704]
["bitfinex-derivatives","BTCF0:USTF0",1752549024366,0.67656658,117480.0,117470.0,0.01635034]
["bitfinex-derivatives","BTCF0:USTF0",1752549024563,0.67656658,117480.0,117450.0,0.04186737]
["bitfinex-derivatives","BTCF0:USTF0",1752549024564,0.28751,117460.0,117450.0,0.04186737]
["bitfinex-derivatives","BTCF0:USTF0",1752549024763,0.40505552,117460.0,117450.0,0.18135976]
["bitfinex-derivatives","BTCF0:USTF0",1752549025068,0.40505552,117460.0,117450.0,0.13883552]
["bitfinex-derivatives","BTCF0:USTF0",1752549025566,0.40505552,117460.0,117430.0,0.04602576]
["bitfinex-derivatives","BTCF0:USTF0",1752549025567,0.28751,117440.0,117430.0,0.04602576]
["bitfinex-derivatives","BTCF0:USTF0",1752549025762,0.28751,117430.0,117420.0,0.25868286]
["bitfinex-derivatives","BTCF0:USTF0",1752549025963,0.39751,117430.0,117420.0,0.76662576]
["bitfinex-derivatives","BTCF0:USTF0",1752549026266,0.75831,117430.0,117410.0,0.08942068]
["bitfinex-derivatives","BTCF0:USTF0",1752549026460,0.32516,117430.0,117420.0,1.28702842]
["bitfinex-derivatives","BTCF0:USTF0",1752549026769,0.32525122,117430.0,117420.0,1.69409418]
["bitfinex-derivatives","BTCF0:USTF0",1752549026967,0.39760122,117430.0,117420.0,1.29811506]
["bitfinex-derivatives","BTCF0:USTF0",1752549027163,0.56787602,117430.0,117420.0,0.59681744]
["bitfinex-derivatives","BTCF0:USTF0",1752549027366,0.56777634,117430.0,117420.0,0.01990238]
["bitfinex-derivatives","BTCF0:USTF0",1752549027565,0.1702893,117420.0,117410.0,0.57795158]
["bitfinex-derivatives","BTCF0:USTF0",1752549027768,0.5677599,117420.0,117410.0,0.57795158]
["bitfinex-derivatives","BTCF0:USTF0",1752549028160,0.9285599,117420.0,117410.0,0.04582576]
["bitfinex-derivatives","BTCF0:USTF0",1752549028363,0.4578138,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752549028568,0.3300908,117400.0,117390.0,0.06590944]
["bitfinex-derivatives","BTCF0:USTF0",1752549028863,1.0038996,117400.0,117390.0,0.06591126]
["bitfinex-derivatives","BTCF0:USTF0",1752549029064,0.9187364,117400.0,117390.0,0.21611868]
["bitfinex-derivatives","BTCF0:USTF0",1752549029262,0.9187364,117400.0,117390.0,0.04578588]
["bitfinex-derivatives","BTCF0:USTF0",1752549029468,0.9186283,117400.0,117390.0,0.04578588]
["bitfinex-derivatives","BTCF0:USTF0",1752549029663,0.9186283,117400.0,117390.0,0.05577684]
["bitfinex-derivatives","BTCF0:USTF0",1752549029869,0.557911,117400.0,117390.0,0.05577684]
["bitfinex-derivatives","BTCF0:USTF0",1752549030067,0.3875927,117400.0,117390.0,0.22610954]
["bitfinex-derivatives","BTCF0:USTF0",1752549030270,0.9187109,117400.0,117390.0,0.05577684]
["bitfinex-derivatives","BTCF0:USTF0",1752549030462,0.9187109,117400.0,117390.0,0.04578588]
["bitfinex-derivatives","BTCF0:USTF0",1752549030463,0.5579109,117400.0,117390.0,0.04578588]
["bitfinex-derivatives","BTCF0:USTF0",1752549030771,0.5589109,117400.0,117390.0,0.06647811]
["bitfinex-derivatives","BTCF0:USTF0",1752549031070,0.9197109,117400.0,117390.0,0.04678588]
["bitfinex-derivatives","BTCF0:USTF0",1752549031364,0.9197109,117400.0,117390.0,0.00426164]
["bitfinex-derivatives","BTCF0:USTF0",1752549031365,0.3885927,117400.0,117390.0,0.00426164]
["bitfinex-derivatives","BTCF0:USTF0",1752549031564,0.9197107,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549031770,1.42651513,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549031965,1.25614712,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549032169,0.1703325,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549032381,0.92870786,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549032774,1.26522698,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549033068,0.9286425,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549033271,0.92973064,117390.0,117380.0,0.00227785]
["bitfinex-derivatives","BTCF0:USTF0",1752549033463,0.9296425,117390.0,117380.0,0.06106785]
["bitfinex-derivatives","BTCF0:USTF0",1752549033670,0.9296425,117390.0,117380.0,0.00227785]
["bitfinex-derivatives","BTCF0:USTF0",1752549033671,1.26616162,117390.0,117380.0,0.00227785]
["bitfinex-derivatives","BTCF0:USTF0",1752549033864,0.9296425,117390.0,117380.0,0.00227785]
["bitfinex-derivatives","BTCF0:USTF0",1752549034069,0.9296425,117390.0,117380.0,0.03077889]
["bitfinex-derivatives","BTCF0:USTF0",1752549034271,0.9722262,117390.0,117360.0,0.96087127]
["bitfinex-derivatives","BTCF0:USTF0",1752549034470,0.9722262,117390.0,117370.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1752549034471,0.28759669,117380.0,117370.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1752549034669,0.48277199,117380.0,117360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1752549034873,0.48277199,117380.0,117360.0,0.5956337]
["bitfinex-derivatives","BTCF0:USTF0",1752549034874,0.28751,117370.0,117360.0,0.5956337]
["bitfinex-derivatives","BTCF0:USTF0",1752549035064,0.08235,117370.0,117360.0,1.39821412]
["bitfinex-derivatives","BTCF0:USTF0",1752549035273,0.20196,117370.0,117360.0,1.3799043]
["bitfinex-derivatives","BTCF0:USTF0",1752549035466,0.20196,117370.0,117360.0,1.3826243]
["bitfinex-derivatives","BTCF0:USTF0",1752549035678,0.01,117370.0,117360.0,1.35834342]
["bitfinex-derivatives","BTCF0:USTF0",1752549035884,0.01,117370.0,117360.0,1.3826243]
["bitfinex-derivatives","BTCF0:USTF0",1752549036177,8.669e-05,117380.0,117370.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1752549036381,0.11008669,117380.0,117370.0,0.77600322]
["bitfinex-derivatives","BTCF0:USTF0",1752549036569,0.10441669,117380.0,117370.0,1.17552153]
["bitfinex-derivatives","BTCF0:USTF0",1752549036772,0.44751,117410.0,117400.0,0.1703165]
["bitfinex-derivatives","BTCF0:USTF0",1752549037071,0.05,117410.0,117400.0,1.72195481]
["bitfinex-derivatives","BTCF0:USTF0",1752549037268,0.33751,117410.0,117400.0,0.55159145]
["bitfinex-derivatives","BTCF0:USTF0",1752549037468,0.507812,117410.0,117400.0,1.72343481]
["bitfinex-derivatives","BTCF0:USTF0",1752549037678,0.50787241,117410.0,117400.0,1.38691569]
["bitfinex-derivatives","BTCF0:USTF0",1752549038670,0.50787241,117410.0,117400.0,0.59411569]
["bitfinex-derivatives","BTCF0:USTF0",1752549038872,0.84439153,117410.0,117400.0,0.42379919]
["bitfinex-derivatives","BTCF0:USTF0",1752549039079,0.512812,117410.0,117400.0,0.85463919]
["bitfinex-derivatives","BTCF0:USTF0",1752549039379,0.84933112,117410.0,117400.0,0.06299919]
["bitfinex-derivatives","BTCF0:USTF0",1752549039682,0.872612,117410.0,117400.0,0.85427919]
["bitfinex-derivatives","BTCF0:USTF0",1752549039895,1.20913112,117410.0,117400.0,0.06299919]
["bitfinex-derivatives","BTCF0:USTF0",1752549040179,0.4555765,117400.0,117390.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1752549040376,0.58563736,117400.0,117390.0,1.27972676]
["bitfinex-derivatives","BTCF0:USTF0",1752549040584,0.58563736,117400.0,117390.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1752549040780,0.28526,117390.0,117380.0,0.91024062]
["bitfinex-derivatives","BTCF0:USTF0",1752549041081,0.39526,117390.0,117380.0,1.70216062]
["bitfinex-derivatives","BTCF0:USTF0",1752549041282,0.39526,117390.0,117380.0,0.91024062]
["bitfinex-derivatives","BTCF0:USTF0",1752549041485,0.39526,117390.0,117380.0,1.70204062]
["bitfinex-derivatives","BTCF0:USTF0",1752549041680,0.39526,117390.0,117380.0,1.76504062]
["bitfinex-derivatives","BTCF0:USTF0",1752549042273,0.39526,117390.0,117380.0,1.3655215]
["bitfinex-derivatives","BTCF0:USTF0",1752549042478,0.39526,117390.0,117380.0,1.3640815]
["bitfinex-derivatives","BTCF0:USTF0",1752549042679,0.39926,117390.0,117380.0,1.70060062]
["bitfinex-derivatives","BTCF0:USTF0",1752549043484,0.39926,117390.0,117380.0,1.32155726]
["bitfinex-derivatives","BTCF0:USTF0",1752549043686,0.39926,117390.0,117380.0,1.65807638]
["bitfinex-derivatives","BTCF0:USTF0",1752549043875,0.114,117390.0,117380.0,1.77209062]
["bitfinex-derivatives","BTCF0:USTF0",1752549044079,0.114,117390.0,117380.0,1.4355715]
["bitfinex-derivatives","BTCF0:USTF0",1752549044484,0.114,117390.0,117380.0,1.77209062]
["bitfinex-derivatives","BTCF0:USTF0",1752549045188,0.0425667,117440.0,117410.0,0.170302]
["bitfinex-derivatives","BTCF0:USTF0",1752549045486,0.1702497,117450.0,117440.0,0.1702563]
["bitfinex-derivatives","BTCF0:USTF0",1752549045682,0.09,117450.0,117440.0,1.95180542]
["bitfinex-derivatives","BTCF0:USTF0",1752549045880,0.08910939,117450.0,117440.0,1.97187593]
["bitfinex-derivatives","BTCF0:USTF0",1752549046078,0.0013,117470.0,117460.0,0.2447495]
["bitfinex-derivatives","BTCF0:USTF0",1752549046284,0.10135784,117470.0,117460.0,2.22338862]
["bitfinex-derivatives","BTCF0:USTF0",1752549046489,0.10135784,117470.0,117460.0,2.18086438]
["bitfinex-derivatives","BTCF0:USTF0",1752549046792,0.1701869,117490.0,117480.0,0.2978369]
["bitfinex-derivatives","BTCF0:USTF0",1752549046988,0.5101869,117490.0,117480.0,1.3208295]
["bitfinex-derivatives","BTCF0:USTF0",1752549047194,0.1801869,117490.0,117480.0,1.65736052]
["bitfinex-derivatives","BTCF0:USTF0",1752549047403,0.5601869,117490.0,117480.0,1.65736052]
["bitfinex-derivatives","BTCF0:USTF0",1752549047693,0.8560769,117490.0,117480.0,1.72769052]
["bitfinex-derivatives","BTCF0:USTF0",1752549047888,0.8560769,117490.0,117480.0,1.3208414]
["bitfinex-derivatives","BTCF0:USTF0",1752549048081,0.8560769,117490.0,117480.0,1.65736052]
["bitfinex-derivatives","BTCF0:USTF0",1752549049091,0.8560769,117490.0,117480.0,1.3208414]
["bitfinex-derivatives","BTCF0:USTF0",1752549049286,0.8560769,117490.0,117480.0,1.65736052]
["bitfinex-derivatives","BTCF0:USTF0",1752549049486,0.7960769,117490.0,117480.0,1.27831716]
["bitfinex-derivatives","BTCF0:USTF0",1752549049992,0.30889,117490.0,117480.0,1.61583628]
["bitfinex-derivatives","BTCF0:USTF0",1752549050182,0.62889,117490.0,117480.0,1.61583628]
["bitfinex-derivatives","BTCF0:USTF0",1752549050494,0.30889,117490.0,117480.0,1.61583628]
["bitfinex-derivatives","BTCF0:USTF0",1752549050691,0.68889,117490.0,117480.0,1.3218414]
["bitfinex-derivatives","BTCF0:USTF0",1752549050888,0.62889,117490.0,117480.0,1.66024052]
["bitfinex-derivatives","BTCF0:USTF0",1752549051490,0.62889,117490.0,117480.0,1.3237214]
["bitfinex-derivatives","BTCF0:USTF0",1752549051794,0.62889,117490.0,117480.0,1.66024052]
["bitfinex-derivatives","BTCF0:USTF0",1752549052096,0.66889,117490.0,117480.0,1.3237214]
["bitfinex-derivatives","BTCF0:USTF0",1752549052390,0.66889,117490.0,117480.0,1.66024052]
["bitfinex-derivatives","BTCF0:USTF0",1752549052595,0.65889,117490.0,117480.0,1.68804628]
["bitfinex-derivatives","BTCF0:USTF0",1752549052791,0.30889,117490.0,117480.0,1.68804628]
["bitfinex-derivatives","BTCF0:USTF0",1752549052990,0.30889,117490.0,117480.0,1.71692628]
["bitfinex-derivatives","BTCF0:USTF0",1752549053391,0.30889,117490.0,117480.0,1.35152716]
["bitfinex-derivatives","BTCF0:USTF0",1752549053594,0.30889,117490.0,117480.0,1.68804628]
["bitfinex-derivatives","BTCF0:USTF0",1752549054295,0.003,117490.0,117480.0,1.72111628]
["bitfinex-derivatives","BTCF0:USTF0",1752549054797,0.003,117490.0,117480.0,1.38459716]
["bitfinex-derivatives","BTCF0:USTF0",1752549054998,0.003,117490.0,117480.0,1.72111628]
["bitfinex-derivatives","BTCF0:USTF0",1752549055196,0.2552329,117520.0,117510.0,0.1701579]
["bitfinex-derivatives","BTCF0:USTF0",1752549055497,0.11,117520.0,117510.0,1.75743702]
["bitfinex-derivatives","BTCF0:USTF0",1752549055690,0.0013,117530.0,117520.0,0.1701435]
["bitfinex-derivatives","BTCF0:USTF0",1752549055893,0.0013,117530.0,117520.0,0.96786262]
["bitfinex-derivatives","BTCF0:USTF0",1752549055894,0.0313,117530.0,117520.0,0.96786262]
["bitfinex-derivatives","BTCF0:USTF0",1752549056195,0.0013,117530.0,117520.0,0.96786262]
["bitfinex-derivatives","BTCF0:USTF0",1752549056793,0.0213,117530.0,117520.0,1.75430262]
["bitfinex-derivatives","BTCF0:USTF0",1752549057494,0.0223,117530.0,117520.0,1.77445105]
["bitfinex-derivatives","BTCF0:USTF0",1752549057700,0.0023,117530.0,117520.0,1.77445105]
["bitfinex-derivatives","BTCF0:USTF0",1752549057998,0.07570773,117550.0,117540.0,0.2692145]
["bitfinex-derivatives","BTCF0:USTF0",1752549058198,0.38162353,117560.0,117550.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1752549058395,0.38162353,117560.0,117550.0,1.30303824]
["bitfinex-derivatives","BTCF0:USTF0",1752549058396,0.03,117560.0,117550.0,1.30303824]
["bitfinex-derivatives","BTCF0:USTF0",1752549058598,0.03,117560.0,117550.0,1.260514]
["bitfinex-derivatives","BTCF0:USTF0",1752549058797,0.07570773,117570.0,117560.0,0.1700856]
["bitfinex-derivatives","BTCF0:USTF0",1752549058996,0.29589,117580.0,117560.0,0.1700856]
["bitfinex-derivatives","BTCF0:USTF0",1752549058997,0.20050754,117590.0,117580.0,0.1700566]
["bitfinex-derivatives","BTCF0:USTF0",1752549059197,0.28050754,117590.0,117580.0,1.9704728]
["bitfinex-derivatives","BTCF0:USTF0",1752549059403,0.28050754,117590.0,117580.0,0.9538966]
["bitfinex-derivatives","BTCF0:USTF0",1752549059404,0.4513,117590.0,117580.0,0.9538966]
["bitfinex-derivatives","BTCF0:USTF0",1752549059593,0.6567261,117590.0,117570.0,0.6300462]
["bitfinex-derivatives","BTCF0:USTF0",1752549059794,0.1304,117570.0,117560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549059999,0.4659901,117550.0,117540.0,0.997834]
["bitfinex-derivatives","BTCF0:USTF0",1752549060201,0.4659901,117550.0,117540.0,1.42649374]
["bitfinex-derivatives","BTCF0:USTF0",1752549060202,0.9359901,117550.0,117540.0,1.42649374]
["bitfinex-derivatives","BTCF0:USTF0",1752549060496,0.9359901,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549060497,0.9259901,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549060701,0.16549,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549060897,0.16549,117540.0,117510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752549060898,0.16549,117530.0,117510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752549061098,0.16549,117530.0,117500.0,0.5737104]
["bitfinex-derivatives","BTCF0:USTF0",1752549061099,0.16549,117510.0,117500.0,0.5737104]
["bitfinex-derivatives","BTCF0:USTF0",1752549061298,0.926048,117510.0,117500.0,1.3581904]
["bitfinex-derivatives","BTCF0:USTF0",1752549061501,0.1701725,117500.0,117490.0,0.42808086]
["bitfinex-derivatives","BTCF0:USTF0",1752549061698,0.170187,117490.0,117480.0,0.31838201]
["bitfinex-derivatives","BTCF0:USTF0",1752549061896,0.29589,117480.0,117470.0,0.2553128]
["bitfinex-derivatives","BTCF0:USTF0",1752549062104,0.41589,117480.0,117470.0,1.0393928]
["bitfinex-derivatives","BTCF0:USTF0",1752549062303,0.5860915,117480.0,117470.0,1.0393928]
["bitfinex-derivatives","BTCF0:USTF0",1752549062499,0.5860915,117480.0,117470.0,0.1702061]
["bitfinex-derivatives","BTCF0:USTF0",1752549062800,0.4661059,117470.0,117460.0,0.5735792]
["bitfinex-derivatives","BTCF0:USTF0",1752549062994,0.72597515,117470.0,117460.0,1.3570592]
["bitfinex-derivatives","BTCF0:USTF0",1752549063196,0.41597515,117470.0,117460.0,1.3571792]
["bitfinex-derivatives","BTCF0:USTF0",1752549063893,0.4661204,117460.0,117450.0,0.5735993]
["bitfinex-derivatives","BTCF0:USTF0",1752549064093,1.12669,117460.0,117450.0,0.1702406]
["bitfinex-derivatives","BTCF0:USTF0",1752549064297,0.40598181,117460.0,117450.0,1.2239668]
["bitfinex-derivatives","BTCF0:USTF0",1752549064501,9.181e-05,117460.0,117450.0,1.2493768]
["bitfinex-derivatives","BTCF0:USTF0",1752549064803,0.29589,117500.0,117490.0,0.12766276]
["bitfinex-derivatives","BTCF0:USTF0",1752549064998,0.3608,117520.0,117510.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1752549064999,0.29589,117520.0,117510.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1752549065298,0.35589,117520.0,117510.0,0.891758]
["bitfinex-derivatives","BTCF0:USTF0",1752549065503,0.29589,117510.0,117490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549065700,0.466077,117490.0,117480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549065996,0.4661059,117470.0,117460.0,0.6163433]
["bitfinex-derivatives","BTCF0:USTF0",1752549066192,0.9461059,117470.0,117460.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1752549066398,0.8961059,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549066594,0.29589,117460.0,117450.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1752549066901,0.41589,117460.0,117450.0,1.3207649]
["bitfinex-derivatives","BTCF0:USTF0",1752549067199,0.29589,117480.0,117470.0,0.170216]
["bitfinex-derivatives","BTCF0:USTF0",1752549067406,0.11,117480.0,117470.0,0.8002622]
["bitfinex-derivatives","BTCF0:USTF0",1752549067607,0.11,117480.0,117470.0,1.1610622]
["bitfinex-derivatives","BTCF0:USTF0",1752549067899,0.29589,117510.0,117500.0,0.1701725]
["bitfinex-derivatives","BTCF0:USTF0",1752549068098,0.576048,117510.0,117500.0,1.5886187]
["bitfinex-derivatives","BTCF0:USTF0",1752549068604,0.576048,117510.0,117500.0,1.3191325]
["bitfinex-derivatives","BTCF0:USTF0",1752549069404,0.576048,117510.0,117500.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1752549069599,0.576048,117510.0,117500.0,0.9583325]
["bitfinex-derivatives","BTCF0:USTF0",1752549070004,0.577048,117510.0,117500.0,0.9593325]
["bitfinex-derivatives","BTCF0:USTF0",1752549070203,1.3773022,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549070401,0.747256,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549070601,0.937848,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549070803,0.577048,117510.0,117500.0,0.12864826]
["bitfinex-derivatives","BTCF0:USTF0",1752549071099,0.40689,117510.0,117500.0,0.75869446]
["bitfinex-derivatives","BTCF0:USTF0",1752549071303,0.577048,117510.0,117500.0,0.75869446]
["bitfinex-derivatives","BTCF0:USTF0",1752549071502,0.577048,117510.0,117500.0,0.39789446]
["bitfinex-derivatives","BTCF0:USTF0",1752549071806,0.40689,117510.0,117500.0,0.75869446]
["bitfinex-derivatives","BTCF0:USTF0",1752549072203,0.27649,117510.0,117500.0,0.77570446]
["bitfinex-derivatives","BTCF0:USTF0",1752549072504,0.111,117510.0,117500.0,1.13650446]
["bitfinex-derivatives","BTCF0:USTF0",1752549073007,0.111,117510.0,117500.0,0.77570446]
["bitfinex-derivatives","BTCF0:USTF0",1752549073401,0.5061039,117540.0,117530.0,0.1701291]
["bitfinex-derivatives","BTCF0:USTF0",1752549073603,0.6161039,117540.0,117530.0,1.3137691]
["bitfinex-derivatives","BTCF0:USTF0",1752549073803,0.40345,117540.0,117530.0,1.17969106]
["bitfinex-derivatives","BTCF0:USTF0",1752549073999,0.40345,117540.0,117530.0,1.54049106]
["bitfinex-derivatives","BTCF0:USTF0",1752549074507,0.40345,117540.0,117530.0,1.55650106]
["bitfinex-derivatives","BTCF0:USTF0",1752549074707,0.11,117540.0,117530.0,1.55650106]
["bitfinex-derivatives","BTCF0:USTF0",1752549075103,0.09382,117540.0,117530.0,1.55650106]
["bitfinex-derivatives","BTCF0:USTF0",1752549075303,0.1685931,117560.0,117530.0,1.55650106]
["bitfinex-derivatives","BTCF0:USTF0",1752549075304,0.12607,117560.0,117550.0,0.1701001]
["bitfinex-derivatives","BTCF0:USTF0",1752549075605,0.12,117560.0,117550.0,1.5810263]
["bitfinex-derivatives","BTCF0:USTF0",1752549075812,0.12,117560.0,117550.0,1.9418263]
["bitfinex-derivatives","BTCF0:USTF0",1752549076010,0.29345,117580.0,117560.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1752549076206,0.40345,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549076510,0.40345,117580.0,117570.0,1.2200374]
["bitfinex-derivatives","BTCF0:USTF0",1752549076711,0.40345,117580.0,117570.0,1.56146954]
["bitfinex-derivatives","BTCF0:USTF0",1752549076910,0.40345,117580.0,117570.0,1.5189453]
["bitfinex-derivatives","BTCF0:USTF0",1752549077104,0.40345,117580.0,117570.0,1.27682394]
["bitfinex-derivatives","BTCF0:USTF0",1752549077304,0.40345,117580.0,117570.0,0.02712484]
["bitfinex-derivatives","BTCF0:USTF0",1752549077504,1.12505,117580.0,117570.0,0.80720484]
["bitfinex-derivatives","BTCF0:USTF0",1752549077710,0.8428002,117580.0,117570.0,0.80716245]
["bitfinex-derivatives","BTCF0:USTF0",1752549077911,0.40345,117580.0,117570.0,0.9501512]
["bitfinex-derivatives","BTCF0:USTF0",1752549078111,0.40345,117580.0,117570.0,0.93618376]
["bitfinex-derivatives","BTCF0:USTF0",1752549078511,0.40345,117580.0,117570.0,1.56622996]
["bitfinex-derivatives","BTCF0:USTF0",1752549078713,0.40345,117580.0,117570.0,1.29698376]
["bitfinex-derivatives","BTCF0:USTF0",1752549078913,0.40345,117580.0,117570.0,0.93718376]
["bitfinex-derivatives","BTCF0:USTF0",1752549078914,0.40445,117580.0,117570.0,0.93718376]
["bitfinex-derivatives","BTCF0:USTF0",1752549079112,0.40445,117580.0,117570.0,1.29798376]
["bitfinex-derivatives","BTCF0:USTF0",1752549079315,0.40445,117580.0,117570.0,0.93718376]
["bitfinex-derivatives","BTCF0:USTF0",1752549079516,0.40445,117580.0,117570.0,1.56722996]
["bitfinex-derivatives","BTCF0:USTF0",1752549079713,0.111,117580.0,117570.0,1.59425721]
["bitfinex-derivatives","BTCF0:USTF0",1752549079912,0.111,117580.0,117570.0,1.55173297]
["bitfinex-derivatives","BTCF0:USTF0",1752549080313,0.111,117580.0,117570.0,1.28248677]
["bitfinex-derivatives","BTCF0:USTF0",1752549080616,0.111,117580.0,117570.0,1.52470572]
["bitfinex-derivatives","BTCF0:USTF0",1752549080812,0.111,117580.0,117570.0,0.8011174]
["bitfinex-derivatives","BTCF0:USTF0",1752549081017,0.40445,117580.0,117570.0,1.5774774]
["bitfinex-derivatives","BTCF0:USTF0",1752549082419,0.111,117580.0,117570.0,1.60714151]
["bitfinex-derivatives","BTCF0:USTF0",1752549082713,0.40445,117580.0,117570.0,0.83078151]
["bitfinex-derivatives","BTCF0:USTF0",1752549082913,0.40445,117580.0,117570.0,1.33597531]
["bitfinex-derivatives","BTCF0:USTF0",1752549083109,0.40445,117580.0,117570.0,0.02966411]
["bitfinex-derivatives","BTCF0:USTF0",1752549083311,0.40445,117580.0,117570.0,0.9441912]
["bitfinex-derivatives","BTCF0:USTF0",1752549083708,0.40445,117580.0,117570.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1752549083909,0.29345,117570.0,117560.0,1.53752]
["bitfinex-derivatives","BTCF0:USTF0",1752549084216,0.40345,117570.0,117560.0,1.7076056]
["bitfinex-derivatives","BTCF0:USTF0",1752549084416,0.40345,117570.0,117560.0,1.94976]
["bitfinex-derivatives","BTCF0:USTF0",1752549084612,0.40345,117570.0,117560.0,1.93039161]
["bitfinex-derivatives","BTCF0:USTF0",1752549084822,0.29345,117560.0,117540.0,0.5736374]
["bitfinex-derivatives","BTCF0:USTF0",1752549085121,0.4884977,117560.0,117550.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1752549085420,0.5310221,117560.0,117550.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1752549085617,0.2375721,117560.0,117550.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1752549085817,0.2375721,117560.0,117540.0,0.5734428]
["bitfinex-derivatives","BTCF0:USTF0",1752549086017,0.3636421,117560.0,117550.0,0.72967576]
["bitfinex-derivatives","BTCF0:USTF0",1752549086218,0.616059,117560.0,117550.0,0.1701001]
["bitfinex-derivatives","BTCF0:USTF0",1752549086421,0.616059,117560.0,117550.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1752549086818,0.617059,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549087013,0.617059,117560.0,117550.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1752549087220,0.977859,117560.0,117550.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1752549088019,0.9353357,117560.0,117550.0,0.9418601]
["bitfinex-derivatives","BTCF0:USTF0",1752549088222,0.40445,117560.0,117550.0,1.2111063]
["bitfinex-derivatives","BTCF0:USTF0",1752549088922,0.40445,117560.0,117550.0,0.9418601]
["bitfinex-derivatives","BTCF0:USTF0",1752549089119,0.40445,117560.0,117550.0,1.52938206]
["bitfinex-derivatives","BTCF0:USTF0",1752549089324,0.5745356,117560.0,117550.0,0.72923576]
["bitfinex-derivatives","BTCF0:USTF0",1752549089519,0.16738,117550.0,117540.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1752549089724,0.41345,117550.0,117540.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1752549089925,0.41345,117550.0,117540.0,0.9819918]
["bitfinex-derivatives","BTCF0:USTF0",1752549090225,0.5835501,117550.0,117540.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1752549090523,0.5835501,117550.0,117540.0,0.79900852]
["bitfinex-derivatives","BTCF0:USTF0",1752549091024,0.5835501,117550.0,117540.0,0.79808852]
["bitfinex-derivatives","BTCF0:USTF0",1752549091225,0.5835501,117550.0,117540.0,0.02964852]
["bitfinex-derivatives","BTCF0:USTF0",1752549091424,0.5835501,117550.0,117540.0,0.79808852]
["bitfinex-derivatives","BTCF0:USTF0",1752549092020,0.5835501,117550.0,117540.0,0.02964852]
["bitfinex-derivatives","BTCF0:USTF0",1752549092021,0.8527963,117550.0,117540.0,0.02964852]
["bitfinex-derivatives","BTCF0:USTF0",1752549092221,0.170129,117530.0,117520.0,0.5311435]
["bitfinex-derivatives","BTCF0:USTF0",1752549092429,0.583579,117530.0,117520.0,0.9367835]
["bitfinex-derivatives","BTCF0:USTF0",1752549092628,0.583579,117530.0,117520.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1752549093127,0.583579,117530.0,117520.0,0.9367835]
["bitfinex-derivatives","BTCF0:USTF0",1752549093328,0.583579,117530.0,117520.0,1.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1752549093523,0.583579,117530.0,117520.0,0.9367835]
["bitfinex-derivatives","BTCF0:USTF0",1752549093721,0.583579,117530.0,117520.0,1.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1752549093923,0.583579,117530.0,117520.0,1.0358862]
["bitfinex-derivatives","BTCF0:USTF0",1752549094324,0.12,117530.0,117520.0,1.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1752549094626,0.29445,117550.0,117540.0,0.1701146]
["bitfinex-derivatives","BTCF0:USTF0",1752549094825,0.3359691,117570.0,117560.0,0.1700857]
["bitfinex-derivatives","BTCF0:USTF0",1752549095027,0.4559691,117570.0,117560.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1752549095227,0.4559691,117570.0,117560.0,0.89164146]
["bitfinex-derivatives","BTCF0:USTF0",1752549095528,0.4559691,117570.0,117560.0,1.52168766]
["bitfinex-derivatives","BTCF0:USTF0",1752549095529,0.41345,117570.0,117560.0,1.52168766]
["bitfinex-derivatives","BTCF0:USTF0",1752549095930,0.41345,117570.0,117560.0,1.25244146]
["bitfinex-derivatives","BTCF0:USTF0",1752549096130,0.41345,117570.0,117560.0,1.52289766]
["bitfinex-derivatives","BTCF0:USTF0",1752549096323,0.41345,117570.0,117560.0,1.25365146]
["bitfinex-derivatives","BTCF0:USTF0",1752549096524,0.41545,117570.0,117560.0,1.25465146]
["bitfinex-derivatives","BTCF0:USTF0",1752549096721,0.41545,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549097025,0.41545,117570.0,117560.0,0.9333656]
["bitfinex-derivatives","BTCF0:USTF0",1752549097229,0.41545,117570.0,117560.0,0.1710856]
["bitfinex-derivatives","BTCF0:USTF0",1752549097529,0.41545,117570.0,117560.0,0.9326456]
["bitfinex-derivatives","BTCF0:USTF0",1752549097828,0.41545,117570.0,117560.0,0.9325256]
["bitfinex-derivatives","BTCF0:USTF0",1752549098025,0.41545,117570.0,117560.0,1.5625718]
["bitfinex-derivatives","BTCF0:USTF0",1752549098220,0.41545,117570.0,117560.0,1.54970194]
["bitfinex-derivatives","BTCF0:USTF0",1752549098426,0.41545,117570.0,117560.0,1.58011046]
["bitfinex-derivatives","BTCF0:USTF0",1752549098628,0.122,117570.0,117560.0,1.58132046]
["bitfinex-derivatives","BTCF0:USTF0",1752549098930,0.00100137,117570.0,117560.0,2.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1752549099133,0.00100137,117570.0,117560.0,2.01664472]
["bitfinex-derivatives","BTCF0:USTF0",1752549099328,0.00100137,117570.0,117560.0,2.09910226]
["bitfinex-derivatives","BTCF0:USTF0",1752549100321,7e-08,117570.0,117560.0,2.09910226]
["bitfinex-derivatives","BTCF0:USTF0",1752549100831,0.00126007,117590.0,117580.0,0.1700567]
["bitfinex-derivatives","BTCF0:USTF0",1752549101033,0.00126007,117590.0,117580.0,3.14642455]
["bitfinex-derivatives","BTCF0:USTF0",1752549101230,0.00126007,117590.0,117580.0,3.56651255]
["bitfinex-derivatives","BTCF0:USTF0",1752549101431,0.00126007,117590.0,117580.0,3.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1752549102227,0.00022007,117590.0,117580.0,3.5887641]
["bitfinex-derivatives","BTCF0:USTF0",1752549102423,0.00022007,117590.0,117580.0,3.64958114]
["bitfinex-derivatives","BTCF0:USTF0",1752549102837,0.00022007,117590.0,117580.0,3.5887641]
["bitfinex-derivatives","BTCF0:USTF0",1752549103734,0.00022007,117590.0,117580.0,3.3378041]
["bitfinex-derivatives","BTCF0:USTF0",1752549104129,0.00022007,117590.0,117580.0,3.36712128]
["bitfinex-derivatives","BTCF0:USTF0",1752549104331,0.00022007,117590.0,117580.0,3.61712128]
["bitfinex-derivatives","BTCF0:USTF0",1752549105830,0.43087733,117650.0,117580.0,3.61712128]
["bitfinex-derivatives","BTCF0:USTF0",1752549105831,0.66718,117650.0,117580.0,3.50788162]
["bitfinex-derivatives","BTCF0:USTF0",1752549106036,0.42638,117650.0,117640.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1752549106338,0.95718,117650.0,117640.0,0.78739718]
["bitfinex-derivatives","BTCF0:USTF0",1752549106536,0.59638,117650.0,117640.0,0.95736708]
["bitfinex-derivatives","BTCF0:USTF0",1752549106832,0.42638,117650.0,117640.0,0.78739718]
["bitfinex-derivatives","BTCF0:USTF0",1752549107023,1.2264262,117650.0,117640.0,0.78683718]
["bitfinex-derivatives","BTCF0:USTF0",1752549107436,1.20718,117650.0,117640.0,0.78615718]
["bitfinex-derivatives","BTCF0:USTF0",1752549108530,1.20718,117650.0,117640.0,0.78603174]
["bitfinex-derivatives","BTCF0:USTF0",1752549108736,1.20718,117650.0,117640.0,0.78751174]
["bitfinex-derivatives","BTCF0:USTF0",1752549109035,1.20718,117650.0,117640.0,0.78851174]
["bitfinex-derivatives","BTCF0:USTF0",1752549109036,1.21618,117650.0,117640.0,0.78851174]
["bitfinex-derivatives","BTCF0:USTF0",1752549110032,1.28455054,117650.0,117640.0,0.78851174]
["bitfinex-derivatives","BTCF0:USTF0",1752549110234,1.03455054,117650.0,117640.0,0.95848174]
["bitfinex-derivatives","BTCF0:USTF0",1752549110429,1.03455054,117650.0,117640.0,0.78851174]
["bitfinex-derivatives","BTCF0:USTF0",1752549110742,0.86455054,117650.0,117640.0,0.78851174]
["bitfinex-derivatives","BTCF0:USTF0",1752549111533,1.03455054,117650.0,117640.0,0.03019174]
["bitfinex-derivatives","BTCF0:USTF0",1752549111740,1.30379674,117650.0,117640.0,0.78383174]
["bitfinex-derivatives","BTCF0:USTF0",1752549111940,0.30508,117640.0,117620.0,0.03064702]
["bitfinex-derivatives","BTCF0:USTF0",1752549112132,0.9351262,117630.0,117620.0,0.03044702]
["bitfinex-derivatives","BTCF0:USTF0",1752549112332,0.30508,117620.0,117610.0,0.03044702]
["bitfinex-derivatives","BTCF0:USTF0",1752549112543,0.78588,117620.0,117610.0,0.03044702]
["bitfinex-derivatives","BTCF0:USTF0",1752549112841,0.30508,117610.0,117600.0,0.78412702]
["bitfinex-derivatives","BTCF0:USTF0",1752549113136,0.78588,117610.0,117600.0,0.78412702]
["bitfinex-derivatives","BTCF0:USTF0",1752549113536,0.78588,117610.0,117600.0,0.95415492]
["bitfinex-derivatives","BTCF0:USTF0",1752549113839,0.42508,117610.0,117600.0,1.22340112]
["bitfinex-derivatives","BTCF0:USTF0",1752549114039,0.42608,117610.0,117600.0,0.95615492]
["bitfinex-derivatives","BTCF0:USTF0",1752549114444,0.78688,117610.0,117600.0,0.95615492]
["bitfinex-derivatives","BTCF0:USTF0",1752549114642,0.78688,117610.0,117600.0,0.78612702]
["bitfinex-derivatives","BTCF0:USTF0",1752549115035,0.78688,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549115239,0.78688,117610.0,117600.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1752549115539,0.78688,117610.0,117600.0,0.1720279]
["bitfinex-derivatives","BTCF0:USTF0",1752549115741,0.78688,117610.0,117600.0,0.9243879]
["bitfinex-derivatives","BTCF0:USTF0",1752549115937,0.78688,117610.0,117600.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1752549116338,0.78688,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549116544,0.30508,117600.0,117590.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1752549116733,0.41508,117600.0,117590.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1752549117231,0.77588,117600.0,117590.0,0.78196702]
["bitfinex-derivatives","BTCF0:USTF0",1752549117436,0.77588,117600.0,117590.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1752549118041,0.77588,117600.0,117590.0,0.78196702]
["bitfinex-derivatives","BTCF0:USTF0",1752549118441,0.77588,117600.0,117590.0,0.03044702]
["bitfinex-derivatives","BTCF0:USTF0",1752549118643,0.77688,117600.0,117590.0,0.03244702]
["bitfinex-derivatives","BTCF0:USTF0",1752549119537,0.77688,117600.0,117590.0,0.03044702]
["bitfinex-derivatives","BTCF0:USTF0",1752549119538,0.77588,117600.0,117590.0,0.03044702]
["bitfinex-derivatives","BTCF0:USTF0",1752549119743,0.78088,117600.0,117590.0,0.30069322]
["bitfinex-derivatives","BTCF0:USTF0",1752549120042,0.42008,117600.0,117590.0,0.51761322]
["bitfinex-derivatives","BTCF0:USTF0",1752549120231,0.42008,117600.0,117590.0,0.87841322]
["bitfinex-derivatives","BTCF0:USTF0",1752549120436,0.42008,117600.0,117590.0,0.51761322]
["bitfinex-derivatives","BTCF0:USTF0",1752549120937,0.30508,117620.0,117610.0,0.1700135]
["bitfinex-derivatives","BTCF0:USTF0",1752549121139,0.35508,117620.0,117610.0,1.69386742]
["bitfinex-derivatives","BTCF0:USTF0",1752549121345,0.2858,117620.0,117610.0,1.69386742]
["bitfinex-derivatives","BTCF0:USTF0",1752549121846,0.2858,117620.0,117610.0,1.42462122]
["bitfinex-derivatives","BTCF0:USTF0",1752549122044,0.2858,117620.0,117610.0,1.69386742]
["bitfinex-derivatives","BTCF0:USTF0",1752549122544,0.2858,117620.0,117610.0,2.05466742]
["bitfinex-derivatives","BTCF0:USTF0",1752549122848,0.2868,117620.0,117610.0,2.05566742]
["bitfinex-derivatives","BTCF0:USTF0",1752549123039,0.14655,117620.0,117610.0,2.05566742]
["bitfinex-derivatives","BTCF0:USTF0",1752549123237,0.2868,117620.0,117610.0,0.89280772]
["bitfinex-derivatives","BTCF0:USTF0",1752549123545,0.71688,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549123745,0.71688,117620.0,117610.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1752549124044,0.35608,117620.0,117610.0,1.05162918]
["bitfinex-derivatives","BTCF0:USTF0",1752549124246,0.35608,117620.0,117610.0,1.1545769]
["bitfinex-derivatives","BTCF0:USTF0",1752549124642,0.35608,117620.0,117610.0,1.3245904]
["bitfinex-derivatives","BTCF0:USTF0",1752549124948,0.051,117620.0,117610.0,1.7209704]
["bitfinex-derivatives","BTCF0:USTF0",1752549125942,0.001,117620.0,117610.0,1.7209704]
["bitfinex-derivatives","BTCF0:USTF0",1752549126946,0.2568,117620.0,117610.0,1.4520042]
["bitfinex-derivatives","BTCF0:USTF0",1752549127149,0.2568,117620.0,117610.0,0.93753268]
["bitfinex-derivatives","BTCF0:USTF0",1752549127339,0.2568,117620.0,117610.0,1.69013268]
["bitfinex-derivatives","BTCF0:USTF0",1752549127736,0.2568,117620.0,117610.0,0.4950907]
["bitfinex-derivatives","BTCF0:USTF0",1752549127945,0.32608,117620.0,117610.0,0.02934298]
["bitfinex-derivatives","BTCF0:USTF0",1752549128149,0.32608,117620.0,117610.0,0.78174298]
["bitfinex-derivatives","BTCF0:USTF0",1752549128348,0.32608,117620.0,117610.0,0.02934298]
["bitfinex-derivatives","BTCF0:USTF0",1752549128650,0.68688,117620.0,117610.0,0.78158298]
["bitfinex-derivatives","BTCF0:USTF0",1752549130245,0.32608,117620.0,117610.0,0.95159648]
["bitfinex-derivatives","BTCF0:USTF0",1752549130438,0.32608,117620.0,117610.0,1.05690918]
["bitfinex-derivatives","BTCF0:USTF0",1752549130950,0.2568,117620.0,117610.0,1.66227268]
["bitfinex-derivatives","BTCF0:USTF0",1752549131247,0.32608,117620.0,117610.0,1.66027268]
["bitfinex-derivatives","BTCF0:USTF0",1752549131443,0.32908,117620.0,117610.0,1.66027268]
["bitfinex-derivatives","BTCF0:USTF0",1752549131946,0.32508,117620.0,117610.0,1.65927268]
["bitfinex-derivatives","BTCF0:USTF0",1752549132148,0.32808,117620.0,117610.0,1.29947268]
["bitfinex-derivatives","BTCF0:USTF0",1752549132538,0.02,117620.0,117610.0,1.6340897]
["bitfinex-derivatives","BTCF0:USTF0",1752549132848,0.021,117620.0,117610.0,1.66425403]
["bitfinex-derivatives","BTCF0:USTF0",1752549133449,0.021,117620.0,117610.0,1.39500783]
["bitfinex-derivatives","BTCF0:USTF0",1752549133649,0.251,117620.0,117610.0,1.66425403]
["bitfinex-derivatives","BTCF0:USTF0",1752549134046,0.251,117620.0,117610.0,1.30345403]
["bitfinex-derivatives","BTCF0:USTF0",1752549134246,0.021,117620.0,117610.0,1.30345403]
["bitfinex-derivatives","BTCF0:USTF0",1752549134446,0.021,117620.0,117610.0,1.66425403]
["bitfinex-derivatives","BTCF0:USTF0",1752549134642,0.18747,117620.0,117610.0,0.38896433]
["bitfinex-derivatives","BTCF0:USTF0",1752549134852,0.68652,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549135045,0.68652,117620.0,117610.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1752549135245,0.68452,117620.0,117610.0,1.0231662]
["bitfinex-derivatives","BTCF0:USTF0",1752549135548,0.68552,117620.0,117610.0,1.05233089]
["bitfinex-derivatives","BTCF0:USTF0",1752549136248,0.68552,117620.0,117610.0,1.05133089]
["bitfinex-derivatives","BTCF0:USTF0",1752549136450,0.32472,117620.0,117610.0,0.02916469]
["bitfinex-derivatives","BTCF0:USTF0",1752549136651,0.32472,117620.0,117610.0,1.05133089]
["bitfinex-derivatives","BTCF0:USTF0",1752549136849,0.32472,117620.0,117610.0,1.22134439]
["bitfinex-derivatives","BTCF0:USTF0",1752549137250,0.32472,117620.0,117610.0,1.29413439]
["bitfinex-derivatives","BTCF0:USTF0",1752549137647,0.32472,117620.0,117610.0,1.65493439]
["bitfinex-derivatives","BTCF0:USTF0",1752549137849,0.32472,117620.0,117610.0,0.85487469]
["bitfinex-derivatives","BTCF0:USTF0",1752549138046,0.32472,117620.0,117610.0,1.05133089]
["bitfinex-derivatives","BTCF0:USTF0",1752549138251,0.68552,117620.0,117610.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1752549139048,0.68552,117620.0,117610.0,1.65375013]
["bitfinex-derivatives","BTCF0:USTF0",1752549139049,0.32472,117620.0,117610.0,1.65375013]
["bitfinex-derivatives","BTCF0:USTF0",1752549139350,0.32472,117620.0,117610.0,1.65691013]
["bitfinex-derivatives","BTCF0:USTF0",1752549139544,0.021,117620.0,117610.0,1.65691013]
["bitfinex-derivatives","BTCF0:USTF0",1752549140346,0.021,117620.0,117610.0,1.29611013]
["bitfinex-derivatives","BTCF0:USTF0",1752549140552,0.021,117620.0,117610.0,1.32650785]
["bitfinex-derivatives","BTCF0:USTF0",1752549140852,0.021,117620.0,117610.0,1.68730785]
["bitfinex-derivatives","BTCF0:USTF0",1752549141851,0.021,117620.0,117610.0,1.32650785]
["bitfinex-derivatives","BTCF0:USTF0",1752549142053,0.021,117620.0,117610.0,1.05726165]
["bitfinex-derivatives","BTCF0:USTF0",1752549142254,0.021,117620.0,117610.0,1.68730785]
["bitfinex-derivatives","BTCF0:USTF0",1752549142952,0.251,117620.0,117610.0,1.68730785]
["bitfinex-derivatives","BTCF0:USTF0",1752549143356,0.32472,117620.0,117610.0,0.57358785]
["bitfinex-derivatives","BTCF0:USTF0",1752549143557,0.32472,117620.0,117610.0,0.93438785]
["bitfinex-derivatives","BTCF0:USTF0",1752549143851,0.32472,117620.0,117610.0,1.31982785]
["bitfinex-derivatives","BTCF0:USTF0",1752549144043,0.32472,117620.0,117610.0,1.68062785]
["bitfinex-derivatives","BTCF0:USTF0",1752549144247,0.251,117620.0,117610.0,1.68062785]
["bitfinex-derivatives","BTCF0:USTF0",1752549144557,0.32472,117620.0,117610.0,1.31586785]
["bitfinex-derivatives","BTCF0:USTF0",1752549145748,0.32472,117620.0,117610.0,1.40742165]
["bitfinex-derivatives","BTCF0:USTF0",1752549145954,0.32472,117620.0,117610.0,1.31586785]
["bitfinex-derivatives","BTCF0:USTF0",1752549146357,0.32472,117620.0,117610.0,1.28547013]
["bitfinex-derivatives","BTCF0:USTF0",1752549146556,0.32472,117620.0,117610.0,1.67666785]
["bitfinex-derivatives","BTCF0:USTF0",1752549146854,0.32472,117620.0,117610.0,1.40742165]
["bitfinex-derivatives","BTCF0:USTF0",1752549147056,0.32472,117620.0,117610.0,1.74308065]
["bitfinex-derivatives","BTCF0:USTF0",1752549147248,0.32472,117620.0,117610.0,1.71268293]
["bitfinex-derivatives","BTCF0:USTF0",1752549147556,0.32472,117620.0,117610.0,0.96724293]
["bitfinex-derivatives","BTCF0:USTF0",1752549147759,0.32472,117620.0,117610.0,1.71232293]
["bitfinex-derivatives","BTCF0:USTF0",1752549148055,0.32472,117620.0,117610.0,1.71548293]
["bitfinex-derivatives","BTCF0:USTF0",1752549148356,0.32472,117620.0,117610.0,1.71232293]
["bitfinex-derivatives","BTCF0:USTF0",1752549148753,0.32472,117620.0,117610.0,1.35352293]
["bitfinex-derivatives","BTCF0:USTF0",1752549148952,0.32472,117620.0,117610.0,1.71548293]
["bitfinex-derivatives","BTCF0:USTF0",1752549150354,0.32472,117620.0,117610.0,1.35468293]
["bitfinex-derivatives","BTCF0:USTF0",1752549150554,0.32472,117620.0,117610.0,1.71548293]
["bitfinex-derivatives","BTCF0:USTF0",1752549150755,0.32472,117620.0,117610.0,1.35468293]
["bitfinex-derivatives","BTCF0:USTF0",1752549150954,0.32472,117620.0,117610.0,1.71548293]
["bitfinex-derivatives","BTCF0:USTF0",1752549151156,0.32472,117620.0,117610.0,1.35468293]
["bitfinex-derivatives","BTCF0:USTF0",1752549152158,0.32472,117620.0,117610.0,1.37760488]
["bitfinex-derivatives","BTCF0:USTF0",1752549152357,0.32472,117620.0,117610.0,1.73840488]
["bitfinex-derivatives","BTCF0:USTF0",1752549152558,0.32472,117620.0,117610.0,1.73524488]
["bitfinex-derivatives","BTCF0:USTF0",1752549153055,0.251,117620.0,117610.0,1.40158588]
["bitfinex-derivatives","BTCF0:USTF0",1752549153454,0.251,117620.0,117610.0,1.73724488]
["bitfinex-derivatives","BTCF0:USTF0",1752549153657,0.32472,117620.0,117610.0,1.73724488]
["bitfinex-derivatives","BTCF0:USTF0",1752549154862,0.251,117620.0,117610.0,1.73724488]
["bitfinex-derivatives","BTCF0:USTF0",1752549155062,0.021,117620.0,117610.0,2.09804488]
["bitfinex-derivatives","BTCF0:USTF0",1752549155263,0.51536,117640.0,117630.0,0.2952446]
["bitfinex-derivatives","BTCF0:USTF0",1752549155466,0.63536,117640.0,117630.0,0.9917036]
["bitfinex-derivatives","BTCF0:USTF0",1752549155661,0.63536,117640.0,117630.0,0.9189136]
["bitfinex-derivatives","BTCF0:USTF0",1752549155960,0.63536,117640.0,117630.0,0.5581136]
["bitfinex-derivatives","BTCF0:USTF0",1752549156167,0.63536,117640.0,117630.0,0.9917036]
["bitfinex-derivatives","BTCF0:USTF0",1752549156954,0.63536,117640.0,117630.0,0.94655268]
["bitfinex-derivatives","BTCF0:USTF0",1752549157163,0.63536,117640.0,117630.0,0.61089368]
["bitfinex-derivatives","BTCF0:USTF0",1752549157466,0.99816,117640.0,117630.0,0.07790908]
["bitfinex-derivatives","BTCF0:USTF0",1752549157667,1.333819,117640.0,117630.0,0.02863908]
["bitfinex-derivatives","BTCF0:USTF0",1752549157862,0.99816,117640.0,117630.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1752549158264,0.99816,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549158470,1.333819,117640.0,117630.0,0.77224414]
["bitfinex-derivatives","BTCF0:USTF0",1752549158763,1.122179,117640.0,117630.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1752549159268,1.122179,117640.0,117630.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1752549159461,0.30372,117630.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549159661,0.30372,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549159856,0.4608,117610.0,117600.0,0.02797275]
["bitfinex-derivatives","BTCF0:USTF0",1752549160067,0.796459,117610.0,117600.0,0.02797275]
["bitfinex-derivatives","BTCF0:USTF0",1752549160368,0.76826,117610.0,117600.0,0.02797275]
["bitfinex-derivatives","BTCF0:USTF0",1752549160570,0.76826,117610.0,117600.0,0.36363175]
["bitfinex-derivatives","BTCF0:USTF0",1752549160775,0.76826,117610.0,117600.0,0.53365975]
["bitfinex-derivatives","BTCF0:USTF0",1752549160966,0.40746,117610.0,117600.0,0.60644975]
["bitfinex-derivatives","BTCF0:USTF0",1752549161169,0.33374,117610.0,117600.0,0.9921717]
["bitfinex-derivatives","BTCF0:USTF0",1752549161474,0.1,117610.0,117600.0,1.35822842]
["bitfinex-derivatives","BTCF0:USTF0",1752549161667,0.1,117610.0,117600.0,1.02256942]
["bitfinex-derivatives","BTCF0:USTF0",1752549162063,0.1,117610.0,117600.0,1.36122842]
["bitfinex-derivatives","BTCF0:USTF0",1752549162368,0.101,117610.0,117600.0,1.36122842]
["bitfinex-derivatives","BTCF0:USTF0",1752549162568,0.19849,117610.0,117600.0,0.9951717]
["bitfinex-derivatives","BTCF0:USTF0",1752549162768,0.19849,117610.0,117600.0,1.7358117]
["bitfinex-derivatives","BTCF0:USTF0",1752549162963,0.19849,117610.0,117600.0,0.9951717]
["bitfinex-derivatives","BTCF0:USTF0",1752549162964,0.40626,117610.0,117600.0,0.9951717]
["bitfinex-derivatives","BTCF0:USTF0",1752549163173,0.40626,117610.0,117600.0,0.80022175]
["bitfinex-derivatives","BTCF0:USTF0",1752549163367,0.40626,117610.0,117600.0,0.77037275]
["bitfinex-derivatives","BTCF0:USTF0",1752549163768,0.76706,117610.0,117600.0,0.77037275]
["bitfinex-derivatives","BTCF0:USTF0",1752549163976,0.40626,117610.0,117600.0,0.77037275]
["bitfinex-derivatives","BTCF0:USTF0",1752549164269,0.76706,117610.0,117600.0,0.03097275]
["bitfinex-derivatives","BTCF0:USTF0",1752549164475,0.76706,117610.0,117600.0,0.77037275]
["bitfinex-derivatives","BTCF0:USTF0",1752549164877,0.76706,117610.0,117600.0,0.03097275]
["bitfinex-derivatives","BTCF0:USTF0",1752549164878,1.102719,117610.0,117600.0,0.03097275]
["bitfinex-derivatives","BTCF0:USTF0",1752549165069,0.76706,117610.0,117600.0,0.76913275]
["bitfinex-derivatives","BTCF0:USTF0",1752549165471,0.40626,117610.0,117600.0,0.76913275]
["bitfinex-derivatives","BTCF0:USTF0",1752549166076,0.76706,117610.0,117600.0,0.76913275]
["bitfinex-derivatives","BTCF0:USTF0",1752549167079,0.76706,117610.0,117600.0,0.76709275]
["bitfinex-derivatives","BTCF0:USTF0",1752549168779,0.76706,117610.0,117600.0,0.03097275]
["bitfinex-derivatives","BTCF0:USTF0",1752549168974,0.76706,117610.0,117600.0,0.76705275]
["bitfinex-derivatives","BTCF0:USTF0",1752549169380,0.76706,117610.0,117600.0,0.03097275]
["bitfinex-derivatives","BTCF0:USTF0",1752549169880,0.40626,117610.0,117600.0,0.27453075]
["bitfinex-derivatives","BTCF0:USTF0",1752549170181,0.40626,117610.0,117600.0,0.10450275]
["bitfinex-derivatives","BTCF0:USTF0",1752549170372,0.40626,117610.0,117600.0,0.1274247]
["bitfinex-derivatives","BTCF0:USTF0",1752549170575,0.40626,117610.0,117600.0,0.2974527]
["bitfinex-derivatives","BTCF0:USTF0",1752549170880,0.40626,117610.0,117600.0,0.27453075]
["bitfinex-derivatives","BTCF0:USTF0",1752549171178,0.40626,117610.0,117600.0,0.6582527]
["bitfinex-derivatives","BTCF0:USTF0",1752549171979,0.40626,117610.0,117600.0,0.4882247]
["bitfinex-derivatives","BTCF0:USTF0",1752549172580,0.40626,117610.0,117600.0,0.6582527]
["bitfinex-derivatives","BTCF0:USTF0",1752549172879,0.40626,117610.0,117600.0,0.63533075]
["bitfinex-derivatives","BTCF0:USTF0",1752549173781,0.40626,117610.0,117600.0,0.90467911]
["bitfinex-derivatives","BTCF0:USTF0",1752549174180,0.101,117610.0,117600.0,0.90667911]
["bitfinex-derivatives","BTCF0:USTF0",1752549174680,0.101,117610.0,117600.0,0.92960106]
["bitfinex-derivatives","BTCF0:USTF0",1752549175280,0.001,117610.0,117600.0,0.92960106]
["bitfinex-derivatives","BTCF0:USTF0",1752549175478,0.001,117610.0,117600.0,0.66772847]
["bitfinex-derivatives","BTCF0:USTF0",1752549175680,0.111,117610.0,117600.0,0.98267341]
["bitfinex-derivatives","BTCF0:USTF0",1752549175875,0.111,117610.0,117600.0,0.93707683]
["bitfinex-derivatives","BTCF0:USTF0",1752549176080,0.111,117610.0,117600.0,0.66772847]
["bitfinex-derivatives","BTCF0:USTF0",1752549176275,0.111,117610.0,117600.0,0.93707683]
["bitfinex-derivatives","BTCF0:USTF0",1752549176780,0.20849,117610.0,117600.0,0.66772847]
["bitfinex-derivatives","BTCF0:USTF0",1752549176974,0.41626,117610.0,117600.0,0.93707683]
["bitfinex-derivatives","BTCF0:USTF0",1752549177384,0.111,117610.0,117600.0,0.93707683]
["bitfinex-derivatives","BTCF0:USTF0",1752549177883,0.011,117610.0,117600.0,0.93707683]
["bitfinex-derivatives","BTCF0:USTF0",1752549178477,0.011,117610.0,117600.0,0.95227569]
["bitfinex-derivatives","BTCF0:USTF0",1752549178986,0.30526,117630.0,117620.0,0.50334736]
["bitfinex-derivatives","BTCF0:USTF0",1752549179181,0.41526,117630.0,117620.0,1.64695164]
["bitfinex-derivatives","BTCF0:USTF0",1752549179385,0.34529,117630.0,117620.0,1.37960328]
["bitfinex-derivatives","BTCF0:USTF0",1752549179587,0.41526,117630.0,117620.0,1.64895164]
["bitfinex-derivatives","BTCF0:USTF0",1752549180485,0.41526,117630.0,117620.0,1.62604011]
["bitfinex-derivatives","BTCF0:USTF0",1752549180788,0.41626,117630.0,117620.0,1.62704011]
["bitfinex-derivatives","BTCF0:USTF0",1752549181388,0.41626,117630.0,117620.0,1.26624011]
["bitfinex-derivatives","BTCF0:USTF0",1752549181682,0.111,117630.0,117620.0,0.86714736]
["bitfinex-derivatives","BTCF0:USTF0",1752549181986,0.111,117630.0,117620.0,1.62523565]
["bitfinex-derivatives","BTCF0:USTF0",1752549183290,0.41626,117630.0,117620.0,1.35228729]
["bitfinex-derivatives","BTCF0:USTF0",1752549183582,0.41626,117630.0,117620.0,1.62163565]
["bitfinex-derivatives","BTCF0:USTF0",1752549183784,0.111,117630.0,117620.0,1.62363565]
["bitfinex-derivatives","BTCF0:USTF0",1752549184178,0.41626,117630.0,117620.0,0.62428749]
["bitfinex-derivatives","BTCF0:USTF0",1752549184379,0.77706,117630.0,117620.0,0.02948829]
["bitfinex-derivatives","BTCF0:USTF0",1752549184578,0.77706,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549184783,1.21644037,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549185086,0.94709201,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549187086,0.41626,117630.0,117620.0,0.50672699]
["bitfinex-derivatives","BTCF0:USTF0",1752549188081,0.41626,117630.0,117620.0,0.1709992]
["bitfinex-derivatives","BTCF0:USTF0",1752549188287,0.41626,117630.0,117620.0,0.33672779]
["bitfinex-derivatives","BTCF0:USTF0",1752549189087,0.41626,117630.0,117620.0,0.57072699]
["bitfinex-derivatives","BTCF0:USTF0",1752549189783,0.41626,117630.0,117620.0,0.93152699]
["bitfinex-derivatives","BTCF0:USTF0",1752549190489,0.41626,117630.0,117620.0,0.59921142]
["bitfinex-derivatives","BTCF0:USTF0",1752549190688,0.34629,117630.0,117620.0,0.96201142]
["bitfinex-derivatives","BTCF0:USTF0",1752549190885,0.41626,117630.0,117620.0,0.42921222]
["bitfinex-derivatives","BTCF0:USTF0",1752549191089,0.41626,117630.0,117620.0,0.36521222]
["bitfinex-derivatives","BTCF0:USTF0",1752549191788,0.41626,117630.0,117620.0,0.02948443]
["bitfinex-derivatives","BTCF0:USTF0",1752549192183,0.77706,117630.0,117620.0,0.02948443]
["bitfinex-derivatives","BTCF0:USTF0",1752549192585,0.77706,117630.0,117620.0,0.19948363]
["bitfinex-derivatives","BTCF0:USTF0",1752549192891,0.41626,117630.0,117620.0,1.68085142]
["bitfinex-derivatives","BTCF0:USTF0",1752549193087,0.41626,117630.0,117620.0,1.68285142]
["bitfinex-derivatives","BTCF0:USTF0",1752549193481,0.41626,117630.0,117620.0,1.34712363]
["bitfinex-derivatives","BTCF0:USTF0",1752549193681,0.41626,117630.0,117620.0,1.68285142]
["bitfinex-derivatives","BTCF0:USTF0",1752549194291,0.34629,117630.0,117620.0,1.68285142]
["bitfinex-derivatives","BTCF0:USTF0",1752549194590,0.34629,117630.0,117620.0,1.70575824]
["bitfinex-derivatives","BTCF0:USTF0",1752549194785,0.111,117630.0,117620.0,1.34495824]
["bitfinex-derivatives","BTCF0:USTF0",1752549194991,0.40884,117630.0,117620.0,1.34495824]
["bitfinex-derivatives","BTCF0:USTF0",1752549195191,0.40884,117630.0,117620.0,1.34295824]
["bitfinex-derivatives","BTCF0:USTF0",1752549195393,0.40884,117630.0,117620.0,1.28112363]
["bitfinex-derivatives","BTCF0:USTF0",1752549195590,0.40884,117630.0,117620.0,1.11112443]
["bitfinex-derivatives","BTCF0:USTF0",1752549196194,0.40884,117630.0,117620.0,1.28112383]
["bitfinex-derivatives","BTCF0:USTF0",1752549196393,0.40884,117630.0,117620.0,1.44685222]
["bitfinex-derivatives","BTCF0:USTF0",1752549196594,0.40884,117630.0,117620.0,0.75032443]
["bitfinex-derivatives","BTCF0:USTF0",1752549197290,0.76964,117630.0,117620.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1752549197887,0.76964,117630.0,117620.0,0.75076483]
["bitfinex-derivatives","BTCF0:USTF0",1752549198592,0.93967201,117630.0,117620.0,0.02992483]
["bitfinex-derivatives","BTCF0:USTF0",1752549198787,0.20723,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549198988,0.41784,117610.0,117600.0,0.26295875]
["bitfinex-derivatives","BTCF0:USTF0",1752549199193,0.41784,117610.0,117600.0,0.59868654]
["bitfinex-derivatives","BTCF0:USTF0",1752549199793,0.41784,117610.0,117600.0,1.31412654]
["bitfinex-derivatives","BTCF0:USTF0",1752549199995,0.41784,117610.0,117600.0,0.91439875]
["bitfinex-derivatives","BTCF0:USTF0",1752549200190,0.6303603,117610.0,117600.0,1.10429055]
["bitfinex-derivatives","BTCF0:USTF0",1752549200396,0.6303603,117610.0,117600.0,0.74349055]
["bitfinex-derivatives","BTCF0:USTF0",1752549201199,0.6313603,117610.0,117600.0,0.74649055]
["bitfinex-derivatives","BTCF0:USTF0",1752549203197,0.9921603,117610.0,117600.0,0.03193055]
["bitfinex-derivatives","BTCF0:USTF0",1752549203402,0.6313603,117610.0,117600.0,0.03193055]
["bitfinex-derivatives","BTCF0:USTF0",1752549204596,0.6313603,117610.0,117600.0,0.53768674]
["bitfinex-derivatives","BTCF0:USTF0",1752549204798,0.6313603,117610.0,117600.0,0.36765834]
["bitfinex-derivatives","BTCF0:USTF0",1752549205101,0.6313603,117610.0,117600.0,0.03193055]
["bitfinex-derivatives","BTCF0:USTF0",1752549206499,0.6313603,117610.0,117600.0,0.03210749]
["bitfinex-derivatives","BTCF0:USTF0",1752549206804,0.6313603,117610.0,117600.0,0.36783528]
["bitfinex-derivatives","BTCF0:USTF0",1752549207303,0.6313603,117610.0,117600.0,0.03210749]
["bitfinex-derivatives","BTCF0:USTF0",1752549207498,0.6313603,117610.0,117600.0,0.96266368]
["bitfinex-derivatives","BTCF0:USTF0",1752549207698,0.6313603,117610.0,117600.0,0.96466368]
["bitfinex-derivatives","BTCF0:USTF0",1752549207699,0.41884,117610.0,117600.0,0.96466368]
["bitfinex-derivatives","BTCF0:USTF0",1752549207899,0.121,117610.0,117600.0,0.96466368]
["bitfinex-derivatives","BTCF0:USTF0",1752549208198,0.5888539,117610.0,117600.0,0.96266368]
["bitfinex-derivatives","BTCF0:USTF0",1752549208394,0.5888539,117610.0,117600.0,0.45690749]
["bitfinex-derivatives","BTCF0:USTF0",1752549208594,0.5888539,117610.0,117600.0,0.39290749]
["bitfinex-derivatives","BTCF0:USTF0",1752549209202,0.5888539,117610.0,117600.0,0.72863528]
["bitfinex-derivatives","BTCF0:USTF0",1752549209402,0.5888539,117610.0,117600.0,0.36783528]
["bitfinex-derivatives","BTCF0:USTF0",1752549209602,0.5888539,117610.0,117600.0,0.03210749]
["bitfinex-derivatives","BTCF0:USTF0",1752549209797,1.28538169,117610.0,117600.0,0.03210749]
["bitfinex-derivatives","BTCF0:USTF0",1752549210103,1.28538169,117610.0,117580.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1752549210104,1.23759179,117610.0,117580.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1752549210303,1.23759179,117610.0,117580.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549210304,1.16441069,117590.0,117580.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549210605,1.27441069,117590.0,117580.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549210803,1.471056,117590.0,117580.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549211203,1.13532821,117590.0,117580.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1752549211403,1.471056,117590.0,117580.0,0.00207232]
["bitfinex-derivatives","BTCF0:USTF0",1752549211704,0.4679118,117570.0,117560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549211905,0.4679407,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549212103,0.4679552,117540.0,117530.0,1.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1752549212299,0.40784,117540.0,117530.0,1.71057195]
["bitfinex-derivatives","BTCF0:USTF0",1752549212499,0.5779552,117540.0,117530.0,1.71057195]
["bitfinex-derivatives","BTCF0:USTF0",1752549212702,0.57803239,117540.0,117530.0,1.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1752549213007,0.57803239,117540.0,117530.0,1.71009195]
["bitfinex-derivatives","BTCF0:USTF0",1752549213207,0.40791719,117540.0,117530.0,1.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1752549213508,0.40791719,117540.0,117530.0,1.71009195]
["bitfinex-derivatives","BTCF0:USTF0",1752549213698,7.719e-05,117540.0,117530.0,1.73639692]
["bitfinex-derivatives","BTCF0:USTF0",1752549213896,7.719e-05,117540.0,117530.0,1.76694562]
["bitfinex-derivatives","BTCF0:USTF0",1752549214098,0.43048239,117540.0,117530.0,1.46007839]
["bitfinex-derivatives","BTCF0:USTF0",1752549214295,0.49903239,117540.0,117530.0,1.76525748]
["bitfinex-derivatives","BTCF0:USTF0",1752549214608,0.49803239,117540.0,117530.0,1.75925748]
["bitfinex-derivatives","BTCF0:USTF0",1752549214908,0.20219229,117540.0,117530.0,1.76025748]
["bitfinex-derivatives","BTCF0:USTF0",1752549215707,0.03207719,117540.0,117530.0,1.79080618]
["bitfinex-derivatives","BTCF0:USTF0",1752549216001,0.20219239,117540.0,117530.0,1.79080618]
["bitfinex-derivatives","BTCF0:USTF0",1752549216402,0.43148239,117540.0,117530.0,1.59012778]
["bitfinex-derivatives","BTCF0:USTF0",1752549216607,0.50003239,117540.0,117530.0,1.32590292]
["bitfinex-derivatives","BTCF0:USTF0",1752549216808,0.50003239,117540.0,117530.0,1.15577332]
["bitfinex-derivatives","BTCF0:USTF0",1752549217003,0.50003239,117540.0,117530.0,1.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1752549217209,0.50003239,117540.0,117530.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1752549218008,0.50003239,117540.0,117530.0,1.04260779]
["bitfinex-derivatives","BTCF0:USTF0",1752549218304,0.83576018,117540.0,117530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752549218504,1.36664299,117540.0,117530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752549220305,0.4999552,117540.0,117530.0,0.50585749]
["bitfinex-derivatives","BTCF0:USTF0",1752549220606,0.32992676,117540.0,117530.0,1.63213749]
["bitfinex-derivatives","BTCF0:USTF0",1752549221307,0.32992676,117540.0,117530.0,1.63620749]
["bitfinex-derivatives","BTCF0:USTF0",1752549221606,0.26137676,117540.0,117530.0,1.63620749]
["bitfinex-derivatives","BTCF0:USTF0",1752549222203,0.26137676,117540.0,117530.0,1.66500772]
["bitfinex-derivatives","BTCF0:USTF0",1752549222404,0.03208676,117540.0,117530.0,1.66500772]
["bitfinex-derivatives","BTCF0:USTF0",1752549222811,0.50638196,117540.0,117530.0,1.66500772]
["bitfinex-derivatives","BTCF0:USTF0",1752549223010,0.50638196,117540.0,117530.0,1.83516772]
["bitfinex-derivatives","BTCF0:USTF0",1752549223011,0.03208676,117540.0,117530.0,1.83516772]
["bitfinex-derivatives","BTCF0:USTF0",1752549223204,0.03208676,117540.0,117530.0,1.85802828]
["bitfinex-derivatives","BTCF0:USTF0",1752549223406,0.20220196,117540.0,117530.0,1.85802828]
["bitfinex-derivatives","BTCF0:USTF0",1752549223702,0.43455196,117540.0,117530.0,1.83408772]
["bitfinex-derivatives","BTCF0:USTF0",1752549223907,0.43455196,117540.0,117530.0,1.59585772]
["bitfinex-derivatives","BTCF0:USTF0",1752549224104,0.50638196,117540.0,117530.0,0.02880033]
["bitfinex-derivatives","BTCF0:USTF0",1752549224304,0.86718196,117540.0,117530.0,0.72856033]
["bitfinex-derivatives","BTCF0:USTF0",1752549224512,0.50638196,117540.0,117530.0,0.72856033]
["bitfinex-derivatives","BTCF0:USTF0",1752549224909,0.50638196,117540.0,117530.0,1.06428812]
["bitfinex-derivatives","BTCF0:USTF0",1752549225110,0.50638196,117540.0,117530.0,1.59521772]
["bitfinex-derivatives","BTCF0:USTF0",1752549225408,0.50638196,117540.0,117530.0,1.23541762]
["bitfinex-derivatives","BTCF0:USTF0",1752549226408,0.26443676,117540.0,117530.0,1.66428762]
["bitfinex-derivatives","BTCF0:USTF0",1752549226607,0.20220206,117540.0,117530.0,1.68714818]
["bitfinex-derivatives","BTCF0:USTF0",1752549226802,0.50638206,117540.0,117530.0,1.32227818]
["bitfinex-derivatives","BTCF0:USTF0",1752549227007,0.50638206,117540.0,117530.0,1.66021762]
["bitfinex-derivatives","BTCF0:USTF0",1752549227307,0.50638206,117540.0,117530.0,1.68714818]
["bitfinex-derivatives","BTCF0:USTF0",1752549228912,0.43455206,117540.0,117530.0,1.68714818]
["bitfinex-derivatives","BTCF0:USTF0",1752549229112,0.43455206,117540.0,117530.0,1.71769688]
["bitfinex-derivatives","BTCF0:USTF0",1752549229407,0.50638206,117540.0,117530.0,1.71362688]
["bitfinex-derivatives","BTCF0:USTF0",1752549230012,0.50638206,117540.0,117530.0,0.50800949]
["bitfinex-derivatives","BTCF0:USTF0",1752549230305,0.50638206,117540.0,117530.0,1.28075059]
["bitfinex-derivatives","BTCF0:USTF0",1752549230506,0.50638206,117540.0,117530.0,0.91995059]
["bitfinex-derivatives","BTCF0:USTF0",1752549230707,0.50638206,117540.0,117530.0,1.25567838]
["bitfinex-derivatives","BTCF0:USTF0",1752549231007,0.50638206,117540.0,117530.0,0.74982079]
["bitfinex-derivatives","BTCF0:USTF0",1752549231309,0.50638206,117540.0,117530.0,0.91995059]
["bitfinex-derivatives","BTCF0:USTF0",1752549232109,0.50638206,117540.0,117530.0,1.28075059]
["bitfinex-derivatives","BTCF0:USTF0",1752549232611,0.50638206,117540.0,117530.0,0.41346079]
["bitfinex-derivatives","BTCF0:USTF0",1752549232802,0.84202309,117540.0,117530.0,1.08536023]
["bitfinex-derivatives","BTCF0:USTF0",1752549233316,0.5062953,117540.0,117530.0,0.39060023]
["bitfinex-derivatives","BTCF0:USTF0",1752549234407,0.4743098,117530.0,117520.0,0.71734056]
["bitfinex-derivatives","BTCF0:USTF0",1752549234609,0.9551098,117530.0,117520.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1752549234813,0.1701443,117520.0,117510.0,0.660406]
["bitfinex-derivatives","BTCF0:USTF0",1752549235112,0.59440367,117520.0,117510.0,1.42574544]
["bitfinex-derivatives","BTCF0:USTF0",1752549235314,0.42425937,117520.0,117510.0,1.42574544]
["bitfinex-derivatives","BTCF0:USTF0",1752549235512,0.12007937,117520.0,117510.0,1.98323544]
["bitfinex-derivatives","BTCF0:USTF0",1752549235717,0.12007937,117520.0,117510.0,2.02873885]
["bitfinex-derivatives","BTCF0:USTF0",1752549235919,0.12107937,117520.0,117510.0,2.03073885]
["bitfinex-derivatives","BTCF0:USTF0",1752549236113,0.12107937,117520.0,117510.0,2.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1752549236309,0.12107937,117520.0,117510.0,1.63948332]
["bitfinex-derivatives","BTCF0:USTF0",1752549236713,0.29122347,117520.0,117510.0,1.63948332]
["bitfinex-derivatives","BTCF0:USTF0",1752549237109,0.29122347,117520.0,117510.0,2.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1752549237418,0.59540347,117520.0,117510.0,1.59694372]
["bitfinex-derivatives","BTCF0:USTF0",1752549238517,0.29122347,117520.0,117510.0,1.95774372]
["bitfinex-derivatives","BTCF0:USTF0",1752549238718,0.12107937,117520.0,117510.0,1.95774372]
["bitfinex-derivatives","BTCF0:USTF0",1752549239114,0.12107937,117520.0,117510.0,1.91214714]
["bitfinex-derivatives","BTCF0:USTF0",1752549239309,0.29122417,117520.0,117510.0,1.97296418]
["bitfinex-derivatives","BTCF0:USTF0",1752549239514,0.12107937,117520.0,117510.0,1.97296418]
["bitfinex-derivatives","BTCF0:USTF0",1752549240112,0.4743066,117540.0,117530.0,0.4607803]
["bitfinex-derivatives","BTCF0:USTF0",1752549240312,0.11,117540.0,117530.0,1.89358621]
["bitfinex-derivatives","BTCF0:USTF0",1752549240519,0.11,117540.0,117530.0,1.90886559]
["bitfinex-derivatives","BTCF0:USTF0",1752549241412,0.30418,117570.0,117560.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1752549241609,0.30418,117570.0,117560.0,1.78250765]
["bitfinex-derivatives","BTCF0:USTF0",1752549241610,0.16113,117570.0,117560.0,1.78250765]
["bitfinex-derivatives","BTCF0:USTF0",1752549241820,0.02,117570.0,117560.0,1.78250765]
["bitfinex-derivatives","BTCF0:USTF0",1752549242020,0.02,117570.0,117560.0,1.79778868]
["bitfinex-derivatives","BTCF0:USTF0",1752549242219,0.02,117570.0,117560.0,1.58961959]
["bitfinex-derivatives","BTCF0:USTF0",1752549242419,0.02,117570.0,117560.0,1.92534738]
["bitfinex-derivatives","BTCF0:USTF0",1752549242615,0.32418,117570.0,117560.0,0.39578882]
["bitfinex-derivatives","BTCF0:USTF0",1752549242815,0.32618,117570.0,117560.0,1.2209668]
["bitfinex-derivatives","BTCF0:USTF0",1752549243114,0.68698,117570.0,117560.0,0.90597056]
["bitfinex-derivatives","BTCF0:USTF0",1752549243315,0.68698,117570.0,117560.0,0.0315365]
["bitfinex-derivatives","BTCF0:USTF0",1752549243515,0.68698,117570.0,117560.0,0.8904634]
["bitfinex-derivatives","BTCF0:USTF0",1752549243812,0.32618,117570.0,117560.0,1.32123119]
["bitfinex-derivatives","BTCF0:USTF0",1752549244419,0.32618,117570.0,117560.0,1.38523119]
["bitfinex-derivatives","BTCF0:USTF0",1752549244616,0.32618,117570.0,117560.0,1.74603119]
["bitfinex-derivatives","BTCF0:USTF0",1752549244817,0.002,117570.0,117560.0,1.85199826]
["bitfinex-derivatives","BTCF0:USTF0",1752549245122,0.3608,117610.0,117600.0,0.4565727]
["bitfinex-derivatives","BTCF0:USTF0",1752549245123,0.30418,117610.0,117600.0,0.4565727]
["bitfinex-derivatives","BTCF0:USTF0",1752549245319,0.40418,117610.0,117600.0,1.19835312]
["bitfinex-derivatives","BTCF0:USTF0",1752549245617,0.24113,117610.0,117600.0,1.91418301]
["bitfinex-derivatives","BTCF0:USTF0",1752549245823,0.1,117610.0,117600.0,1.55338301]
["bitfinex-derivatives","BTCF0:USTF0",1752549246118,0.1,117610.0,117600.0,1.95993766]
["bitfinex-derivatives","BTCF0:USTF0",1752549246320,0.1,117610.0,117600.0,1.91418301]
["bitfinex-derivatives","BTCF0:USTF0",1752549246515,0.1,117610.0,117600.0,1.94168375]
["bitfinex-derivatives","BTCF0:USTF0",1752549246917,0.24113,117610.0,117600.0,1.55831433]
["bitfinex-derivatives","BTCF0:USTF0",1752549247122,0.31296,117610.0,117600.0,1.55831433]
["bitfinex-derivatives","BTCF0:USTF0",1752549247422,0.31296,117610.0,117600.0,1.58114529]
["bitfinex-derivatives","BTCF0:USTF0",1752549247718,0.31296,117610.0,117600.0,1.58114452]
["bitfinex-derivatives","BTCF0:USTF0",1752549248124,0.40418,117610.0,117600.0,1.22580673]
["bitfinex-derivatives","BTCF0:USTF0",1752549248324,0.40418,117610.0,117600.0,1.53103142]
["bitfinex-derivatives","BTCF0:USTF0",1752549248823,0.40718,117610.0,117600.0,1.53203142]
["bitfinex-derivatives","BTCF0:USTF0",1752549249023,0.40718,117610.0,117600.0,1.19630363]
["bitfinex-derivatives","BTCF0:USTF0",1752549249717,0.40718,117610.0,117600.0,1.15379723]
["bitfinex-derivatives","BTCF0:USTF0",1752549249913,0.40718,117610.0,117600.0,1.51459723]
["bitfinex-derivatives","BTCF0:USTF0",1752549250213,0.40718,117610.0,117600.0,1.85032502]
["bitfinex-derivatives","BTCF0:USTF0",1752549250414,0.40718,117610.0,117600.0,1.48952502]
["bitfinex-derivatives","BTCF0:USTF0",1752549250621,0.40718,117610.0,117600.0,1.46669483]
["bitfinex-derivatives","BTCF0:USTF0",1752549251425,0.40718,117610.0,117600.0,1.42418853]
["bitfinex-derivatives","BTCF0:USTF0",1752549252016,0.40718,117610.0,117600.0,0.02850074]
["bitfinex-derivatives","BTCF0:USTF0",1752549252226,0.40718,117610.0,117600.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1752549252422,0.40718,117610.0,117600.0,0.8547493]
["bitfinex-derivatives","BTCF0:USTF0",1752549252828,0.40718,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549253023,1.10370779,117610.0,117600.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1752549253428,0.76798,117610.0,117600.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1752549253618,0.40718,117610.0,117600.0,1.34889709]
["bitfinex-derivatives","BTCF0:USTF0",1752549254022,0.40718,117610.0,117600.0,1.37631995]
["bitfinex-derivatives","BTCF0:USTF0",1752549255324,0.40718,117610.0,117600.0,1.34889709]
["bitfinex-derivatives","BTCF0:USTF0",1752549255625,0.40718,117610.0,117600.0,0.8547495]
["bitfinex-derivatives","BTCF0:USTF0",1752549255930,0.40718,117610.0,117600.0,1.34889729]
["bitfinex-derivatives","BTCF0:USTF0",1752549256430,0.24413,117610.0,117600.0,1.36971729]
["bitfinex-derivatives","BTCF0:USTF0",1752549256625,0.24413,117610.0,117600.0,1.73051729]
["bitfinex-derivatives","BTCF0:USTF0",1752549256831,0.40357,117610.0,117600.0,1.73051729]
["bitfinex-derivatives","BTCF0:USTF0",1752549257030,0.40357,117610.0,117600.0,1.70969729]
["bitfinex-derivatives","BTCF0:USTF0",1752549257231,0.40357,117610.0,117600.0,1.3739695]
["bitfinex-derivatives","BTCF0:USTF0",1752549258227,0.40357,117610.0,117600.0,1.0131695]
["bitfinex-derivatives","BTCF0:USTF0",1752549259029,0.40357,117610.0,117600.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1752549259931,0.76437,117610.0,117600.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1752549260132,0.40357,117610.0,117600.0,0.8545489]
["bitfinex-derivatives","BTCF0:USTF0",1752549260632,0.40357,117610.0,117600.0,1.34869669]
["bitfinex-derivatives","BTCF0:USTF0",1752549261632,0.24413,117610.0,117600.0,1.36951669]
["bitfinex-derivatives","BTCF0:USTF0",1752549262235,0.40357,117610.0,117600.0,1.36951669]
["bitfinex-derivatives","BTCF0:USTF0",1752549262536,0.40357,117610.0,117600.0,1.38583642]
["bitfinex-derivatives","BTCF0:USTF0",1752549263031,0.103,117610.0,117600.0,1.77324834]
["bitfinex-derivatives","BTCF0:USTF0",1752549263434,0.103,117610.0,117600.0,1.74663642]
["bitfinex-derivatives","BTCF0:USTF0",1752549263631,0.103,117610.0,117600.0,2.10898447]
["bitfinex-derivatives","BTCF0:USTF0",1752549263933,0.103,117610.0,117600.0,3.09298042]
["bitfinex-derivatives","BTCF0:USTF0",1752549263934,0.08202,117610.0,117600.0,3.09298042]
["bitfinex-derivatives","BTCF0:USTF0",1752549264135,0.003,117610.0,117600.0,3.11959925]
["bitfinex-derivatives","BTCF0:USTF0",1752549264333,0.023,117610.0,117600.0,3.11959925]
["bitfinex-derivatives","BTCF0:USTF0",1752549264528,0.023,117610.0,117600.0,2.26601525]
["bitfinex-derivatives","BTCF0:USTF0",1752549264732,0.23139,117610.0,117600.0,1.90521525]
["bitfinex-derivatives","BTCF0:USTF0",1752549265033,0.023,117610.0,117600.0,2.94941525]
["bitfinex-derivatives","BTCF0:USTF0",1752549265239,0.20839,117630.0,117610.0,0.2975059]
["bitfinex-derivatives","BTCF0:USTF0",1752549265439,0.31839,117630.0,117620.0,1.32450859]
["bitfinex-derivatives","BTCF0:USTF0",1752549265737,0.31839,117630.0,117620.0,1.35112742]
["bitfinex-derivatives","BTCF0:USTF0",1752549265937,0.40953,117630.0,117620.0,1.35112742]
["bitfinex-derivatives","BTCF0:USTF0",1752549266636,0.40953,117630.0,117620.0,1.41814625]
["bitfinex-derivatives","BTCF0:USTF0",1752549267236,0.40953,117630.0,117620.0,1.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1752549267438,0.41153,117630.0,117620.0,1.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1752549267833,0.25209,117630.0,117620.0,1.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1752549268034,0.25209,117630.0,117620.0,1.44120366]
["bitfinex-derivatives","BTCF0:USTF0",1752549269444,0.112,117630.0,117620.0,1.45761281]
["bitfinex-derivatives","BTCF0:USTF0",1752549269637,0.112,117630.0,117620.0,1.81841281]
["bitfinex-derivatives","BTCF0:USTF0",1752549269940,0.112,117630.0,117620.0,1.84118708]
["bitfinex-derivatives","BTCF0:USTF0",1752549270535,0.112,117630.0,117620.0,1.81841281]
["bitfinex-derivatives","BTCF0:USTF0",1752549272044,0.30083,117650.0,117640.0,0.3033924]
["bitfinex-derivatives","BTCF0:USTF0",1752549272344,0.41083,117650.0,117640.0,0.9864324]
["bitfinex-derivatives","BTCF0:USTF0",1752549272538,0.41083,117650.0,117640.0,1.32216019]
["bitfinex-derivatives","BTCF0:USTF0",1752549272938,0.41083,117650.0,117640.0,0.9864324]
["bitfinex-derivatives","BTCF0:USTF0",1752549273133,0.41083,117650.0,117640.0,0.8530124]
["bitfinex-derivatives","BTCF0:USTF0",1752549273134,0.77163,117650.0,117640.0,0.8530124]
["bitfinex-derivatives","BTCF0:USTF0",1752549273333,0.41383,117650.0,117640.0,0.8540124]
["bitfinex-derivatives","BTCF0:USTF0",1752549273840,0.41383,117650.0,117640.0,0.71077561]
["bitfinex-derivatives","BTCF0:USTF0",1752549274046,0.41383,117650.0,117640.0,0.8540124]
["bitfinex-derivatives","BTCF0:USTF0",1752549274246,0.41383,117650.0,117640.0,0.88074815]
["bitfinex-derivatives","BTCF0:USTF0",1752549274440,0.41083,117650.0,117640.0,0.02673575]
["bitfinex-derivatives","BTCF0:USTF0",1752549274644,0.77363,117650.0,117640.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1752549274941,1.10935779,117650.0,117640.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1752549275141,0.77363,117650.0,117640.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1752549275344,0.77363,117650.0,117640.0,0.9482724]
["bitfinex-derivatives","BTCF0:USTF0",1752549275943,0.77363,117650.0,117640.0,0.8538524]
["bitfinex-derivatives","BTCF0:USTF0",1752549276250,1.10935779,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549276441,1.52935779,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549277045,1.22982779,117650.0,117620.0,0.01660915]
["bitfinex-derivatives","BTCF0:USTF0",1752549277243,0.99605779,117630.0,117620.0,0.69916915]
["bitfinex-derivatives","BTCF0:USTF0",1752549277444,0.78033,117630.0,117620.0,0.69916915]
["bitfinex-derivatives","BTCF0:USTF0",1752549278044,0.78033,117630.0,117620.0,0.86913015]
["bitfinex-derivatives","BTCF0:USTF0",1752549278249,0.78033,117630.0,117620.0,0.79454915]
["bitfinex-derivatives","BTCF0:USTF0",1752549278444,0.78033,117630.0,117620.0,0.96455015]
["bitfinex-derivatives","BTCF0:USTF0",1752549278648,0.78033,117630.0,117620.0,0.9912984]
["bitfinex-derivatives","BTCF0:USTF0",1752549278844,0.78033,117630.0,117620.0,1.0302984]
["bitfinex-derivatives","BTCF0:USTF0",1752549279140,0.68919,117630.0,117620.0,1.34011794]
["bitfinex-derivatives","BTCF0:USTF0",1752549279345,0.68919,117630.0,117620.0,1.36686764]
["bitfinex-derivatives","BTCF0:USTF0",1752549279346,0.4808,117630.0,117620.0,1.36686764]
["bitfinex-derivatives","BTCF0:USTF0",1752549279545,0.12,117630.0,117620.0,1.72766764]
["bitfinex-derivatives","BTCF0:USTF0",1752549279949,0.12,117630.0,117620.0,1.72666764]
["bitfinex-derivatives","BTCF0:USTF0",1752549280253,0.121,117630.0,117620.0,1.72866764]
["bitfinex-derivatives","BTCF0:USTF0",1752549280450,0.121,117630.0,117620.0,1.39839105]
["bitfinex-derivatives","BTCF0:USTF0",1752549280751,0.12,117630.0,117620.0,1.77445275]
["bitfinex-derivatives","BTCF0:USTF0",1752549281048,0.30378,117650.0,117640.0,0.1930421]
["bitfinex-derivatives","BTCF0:USTF0",1752549281249,0.42378,117650.0,117640.0,1.26104563]
["bitfinex-derivatives","BTCF0:USTF0",1752549281452,0.1213,117650.0,117640.0,1.62184563]
["bitfinex-derivatives","BTCF0:USTF0",1752549281750,0.0013,117650.0,117640.0,1.62947431]
["bitfinex-derivatives","BTCF0:USTF0",1752549282055,0.0013,117650.0,117640.0,1.6752464]
["bitfinex-derivatives","BTCF0:USTF0",1752549282846,0.34845,117650.0,117640.0,0.65687861]
["bitfinex-derivatives","BTCF0:USTF0",1752549283046,0.35145,117650.0,117640.0,0.65787861]
["bitfinex-derivatives","BTCF0:USTF0",1752549283341,0.0443,117650.0,117640.0,1.6760864]
["bitfinex-derivatives","BTCF0:USTF0",1752549283544,0.0433,117650.0,117640.0,0.9936064]
["bitfinex-derivatives","BTCF0:USTF0",1752549283755,0.0433,117650.0,117640.0,1.6760864]
["bitfinex-derivatives","BTCF0:USTF0",1752549284149,0.0433,117650.0,117640.0,1.34035861]
["bitfinex-derivatives","BTCF0:USTF0",1752549284351,0.0433,117650.0,117640.0,1.6760864]
["bitfinex-derivatives","BTCF0:USTF0",1752549285947,0.0423,117650.0,117640.0,1.63331431]
["bitfinex-derivatives","BTCF0:USTF0",1752549286348,0.0423,117650.0,117640.0,1.29758652]
["bitfinex-derivatives","BTCF0:USTF0",1752549286655,0.34945,117650.0,117640.0,1.29742652]
["bitfinex-derivatives","BTCF0:USTF0",1752549286848,0.0423,117650.0,117640.0,1.63315431]
["bitfinex-derivatives","BTCF0:USTF0",1752549287349,0.0423,117650.0,117640.0,1.6789264]
["bitfinex-derivatives","BTCF0:USTF0",1752549287655,0.0423,117650.0,117640.0,1.6788464]
["bitfinex-derivatives","BTCF0:USTF0",1752549290156,0.0423,117650.0,117640.0,1.34311861]
["bitfinex-derivatives","BTCF0:USTF0",1752549290353,0.0423,117650.0,117640.0,1.6788464]
["bitfinex-derivatives","BTCF0:USTF0",1752549290655,0.34945,117650.0,117640.0,1.63307431]
["bitfinex-derivatives","BTCF0:USTF0",1752549290856,0.34945,117650.0,117640.0,1.65593416]
["bitfinex-derivatives","BTCF0:USTF0",1752549291156,0.34945,117650.0,117640.0,1.65573405]
["bitfinex-derivatives","BTCF0:USTF0",1752549291352,0.34945,117650.0,117640.0,1.63287431]
["bitfinex-derivatives","BTCF0:USTF0",1752549291754,0.34945,117650.0,117640.0,0.95083431]
["bitfinex-derivatives","BTCF0:USTF0",1752549291956,0.34945,117650.0,117640.0,1.63287431]
["bitfinex-derivatives","BTCF0:USTF0",1752549292453,0.54676,117650.0,117640.0,0.64795652]
["bitfinex-derivatives","BTCF0:USTF0",1752549292660,0.54676,117650.0,117640.0,1.64660431]
["bitfinex-derivatives","BTCF0:USTF0",1752549293058,0.54676,117650.0,117640.0,1.32987652]
["bitfinex-derivatives","BTCF0:USTF0",1752549293256,0.54676,117650.0,117640.0,1.68189771]
["bitfinex-derivatives","BTCF0:USTF0",1752549293560,0.54676,117650.0,117640.0,1.68596771]
["bitfinex-derivatives","BTCF0:USTF0",1752549293856,0.54676,117650.0,117640.0,1.68189771]
["bitfinex-derivatives","BTCF0:USTF0",1752549294157,0.54676,117650.0,117640.0,1.70477058]
["bitfinex-derivatives","BTCF0:USTF0",1752549294559,0.54676,117650.0,117640.0,1.70884058]
["bitfinex-derivatives","BTCF0:USTF0",1752549294753,0.34945,117650.0,117640.0,1.70884058]
["bitfinex-derivatives","BTCF0:USTF0",1752549294956,0.34945,117650.0,117640.0,1.68596771]
["bitfinex-derivatives","BTCF0:USTF0",1752549295261,0.50446,117670.0,117660.0,0.2068641]
["bitfinex-derivatives","BTCF0:USTF0",1752549295561,0.61446,117670.0,117660.0,1.63094159]
["bitfinex-derivatives","BTCF0:USTF0",1752549296253,0.61446,117670.0,117660.0,1.65367711]
["bitfinex-derivatives","BTCF0:USTF0",1752549296554,0.61446,117670.0,117660.0,1.68162032]
["bitfinex-derivatives","BTCF0:USTF0",1752549296760,0.61546,117670.0,117660.0,1.68162032]
["bitfinex-derivatives","BTCF0:USTF0",1752549296957,0.3461,117670.0,117660.0,1.68162032]
["bitfinex-derivatives","BTCF0:USTF0",1752549297155,0.111,117670.0,117660.0,2.04242032]
["bitfinex-derivatives","BTCF0:USTF0",1752549297660,0.111,117670.0,117660.0,2.04241421]
["bitfinex-derivatives","BTCF0:USTF0",1752549297857,0.111,117670.0,117660.0,2.07292893]
["bitfinex-derivatives","BTCF0:USTF0",1752549298054,0.27714,117670.0,117660.0,1.39112893]
["bitfinex-derivatives","BTCF0:USTF0",1752549298358,0.61546,117670.0,117660.0,1.67730421]
["bitfinex-derivatives","BTCF0:USTF0",1752549298960,0.61546,117670.0,117660.0,1.68137421]
["bitfinex-derivatives","BTCF0:USTF0",1752549299261,0.0389434,117670.0,117660.0,2.04217421]
["bitfinex-derivatives","BTCF0:USTF0",1752549299461,0.50446,117690.0,117680.0,0.1699152]
["bitfinex-derivatives","BTCF0:USTF0",1752549299756,0.62446,117690.0,117680.0,0.8513952]
["bitfinex-derivatives","BTCF0:USTF0",1752549300261,0.7943608,117690.0,117680.0,0.1699152]
["bitfinex-derivatives","BTCF0:USTF0",1752549300455,0.7943608,117690.0,117680.0,0.87806212]
["bitfinex-derivatives","BTCF0:USTF0",1752549300856,0.7963608,117690.0,117680.0,0.87906212]
["bitfinex-derivatives","BTCF0:USTF0",1752549301062,1.49288859,117690.0,117680.0,0.8522752]
["bitfinex-derivatives","BTCF0:USTF0",1752549301453,1.49288859,117690.0,117680.0,0.02770475]
["bitfinex-derivatives","BTCF0:USTF0",1752549301454,1.91283259,117690.0,117680.0,0.02770475]
["bitfinex-derivatives","BTCF0:USTF0",1752549301659,0.3360697,117670.0,117660.0,0.0230671]
["bitfinex-derivatives","BTCF0:USTF0",1752549301958,0.3360697,117670.0,117650.0,0.0467667]
["bitfinex-derivatives","BTCF0:USTF0",1752549301959,0.3360986,117650.0,117640.0,0.90486932]
["bitfinex-derivatives","BTCF0:USTF0",1752549302157,0.41715,117650.0,117640.0,0.8741601]
["bitfinex-derivatives","BTCF0:USTF0",1752549302352,0.41715,117650.0,117640.0,0.89008009]
["bitfinex-derivatives","BTCF0:USTF0",1752549302553,0.41715,117650.0,117640.0,1.6448326]
["bitfinex-derivatives","BTCF0:USTF0",1752549302758,0.41715,117650.0,117640.0,0.5798455]
["bitfinex-derivatives","BTCF0:USTF0",1752549302955,0.41715,117650.0,117640.0,0.92051388]
["bitfinex-derivatives","BTCF0:USTF0",1752549303261,1.28363639,117650.0,117640.0,0.20875916]
["bitfinex-derivatives","BTCF0:USTF0",1752549303457,1.28363639,117650.0,117640.0,0.71998616]
["bitfinex-derivatives","BTCF0:USTF0",1752549303657,1.45463639,117650.0,117640.0,0.01891999]
["bitfinex-derivatives","BTCF0:USTF0",1752549303859,0.169973,117640.0,117630.0,0.05338089]
["bitfinex-derivatives","BTCF0:USTF0",1752549304058,0.3361274,117630.0,117620.0,0.06979004]
["bitfinex-derivatives","BTCF0:USTF0",1752549304262,1.28366519,117630.0,117620.0,0.75099004]
["bitfinex-derivatives","BTCF0:USTF0",1752549304458,1.28366519,117630.0,117620.0,0.89047722]
["bitfinex-derivatives","BTCF0:USTF0",1752549304658,0.9479374,117630.0,117620.0,0.89047722]
["bitfinex-derivatives","BTCF0:USTF0",1752549305054,0.41715,117630.0,117620.0,1.25671973]
["bitfinex-derivatives","BTCF0:USTF0",1752549305256,0.41715,117630.0,117620.0,1.23385356]
["bitfinex-derivatives","BTCF0:USTF0",1752549305456,0.41715,117630.0,117620.0,1.27962565]
["bitfinex-derivatives","BTCF0:USTF0",1752549305664,0.5871375,117630.0,117620.0,0.94389786]
["bitfinex-derivatives","BTCF0:USTF0",1752549305966,0.5881375,117630.0,117620.0,0.90412577]
["bitfinex-derivatives","BTCF0:USTF0",1752549306459,0.5881375,117630.0,117620.0,0.89812577]
["bitfinex-derivatives","BTCF0:USTF0",1752549306460,0.41715,117630.0,117620.0,0.89812577]
["bitfinex-derivatives","BTCF0:USTF0",1752549306665,0.5871375,117630.0,117620.0,0.89812577]
["bitfinex-derivatives","BTCF0:USTF0",1752549306865,0.5871375,117630.0,117620.0,0.21692577]
["bitfinex-derivatives","BTCF0:USTF0",1752549307061,0.5871375,117630.0,117620.0,0.89796577]
["bitfinex-derivatives","BTCF0:USTF0",1752549307261,0.5881375,117630.0,117620.0,0.89896577]
["bitfinex-derivatives","BTCF0:USTF0",1752549307762,0.9489375,117630.0,117620.0,0.72137398]
["bitfinex-derivatives","BTCF0:USTF0",1752549308166,0.9489375,117630.0,117620.0,0.72900387]
["bitfinex-derivatives","BTCF0:USTF0",1752549308364,0.9489375,117630.0,117620.0,0.89138908]
["bitfinex-derivatives","BTCF0:USTF0",1752549308564,0.9489375,117630.0,117620.0,0.04030718]
["bitfinex-derivatives","BTCF0:USTF0",1752549308764,0.9489375,117630.0,117620.0,0.21030908]
["bitfinex-derivatives","BTCF0:USTF0",1752549308963,0.9489375,117630.0,117620.0,0.69836915]
["bitfinex-derivatives","BTCF0:USTF0",1752549309265,1.28466529,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549309570,1.35409789,117630.0,117620.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1752549309872,1.35609789,117630.0,117620.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1752549310170,1.0203701,117630.0,117620.0,0.70481803]
["bitfinex-derivatives","BTCF0:USTF0",1752549311067,1.35609789,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549311469,1.5261299,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549311669,1.35609789,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549312663,1.5261299,117630.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549312868,0.29766,117600.0,117590.0,0.8935082]
["bitfinex-derivatives","BTCF0:USTF0",1752549313166,0.40766,117600.0,117590.0,1.29925739]
["bitfinex-derivatives","BTCF0:USTF0",1752549313366,0.40766,117600.0,117590.0,1.67529739]
["bitfinex-derivatives","BTCF0:USTF0",1752549313567,0.40766,117600.0,117590.0,1.72479104]
["bitfinex-derivatives","BTCF0:USTF0",1752549313773,0.5776913,117600.0,117590.0,1.01302325]
["bitfinex-derivatives","BTCF0:USTF0",1752549314075,0.5776913,117600.0,117590.0,0.66799104]
["bitfinex-derivatives","BTCF0:USTF0",1752549314272,0.5786913,117600.0,117590.0,0.26985382]
["bitfinex-derivatives","BTCF0:USTF0",1752549314471,0.5786913,117600.0,117590.0,0.92286382]
["bitfinex-derivatives","BTCF0:USTF0",1752549314774,0.5786913,117600.0,117590.0,0.88036132]
["bitfinex-derivatives","BTCF0:USTF0",1752549314968,0.5786913,117600.0,117590.0,0.02959562]
["bitfinex-derivatives","BTCF0:USTF0",1752549315164,0.5786913,117600.0,117590.0,0.71027562]
["bitfinex-derivatives","BTCF0:USTF0",1752549315368,0.9394913,117600.0,117590.0,0.02959562]
["bitfinex-derivatives","BTCF0:USTF0",1752549315565,0.9394913,117600.0,117590.0,0.71023562]
["bitfinex-derivatives","BTCF0:USTF0",1752549315968,1.27525979,117600.0,117570.0,0.01616323]
["bitfinex-derivatives","BTCF0:USTF0",1752549316274,0.4677346,117570.0,117560.0,0.85232496]
["bitfinex-derivatives","BTCF0:USTF0",1752549316469,0.4677346,117570.0,117560.0,0.85212496]
["bitfinex-derivatives","BTCF0:USTF0",1752549316470,0.5677346,117570.0,117560.0,0.85212496]
["bitfinex-derivatives","BTCF0:USTF0",1752549316877,1.33119003,117570.0,117560.0,0.00135586]
["bitfinex-derivatives","BTCF0:USTF0",1752549317074,0.99546224,117570.0,117560.0,0.68195586]
["bitfinex-derivatives","BTCF0:USTF0",1752549317278,1.33119003,117570.0,117560.0,0.68195586]
["bitfinex-derivatives","BTCF0:USTF0",1752549317970,1.16558224,117570.0,117560.0,0.00335586]
["bitfinex-derivatives","BTCF0:USTF0",1752549318173,1.50231003,117570.0,117560.0,0.00335586]
["bitfinex-derivatives","BTCF0:USTF0",1752549318569,1.50231003,117570.0,117560.0,0.00327589]
["bitfinex-derivatives","BTCF0:USTF0",1752549318872,0.1701034,117550.0,117540.0,0.69660617]
["bitfinex-derivatives","BTCF0:USTF0",1752549319071,0.5677634,117550.0,117540.0,0.69640617]
["bitfinex-derivatives","BTCF0:USTF0",1752549319374,0.5677634,117550.0,117540.0,0.86652407]
["bitfinex-derivatives","BTCF0:USTF0",1752549319578,0.5677634,117550.0,117540.0,1.20225186]
["bitfinex-derivatives","BTCF0:USTF0",1752549319972,0.5677634,117550.0,117540.0,0.54944186]
["bitfinex-derivatives","BTCF0:USTF0",1752549320176,0.5677634,117550.0,117540.0,1.20633186]
["bitfinex-derivatives","BTCF0:USTF0",1752549320370,0.5687634,117550.0,117540.0,0.01988617]
["bitfinex-derivatives","BTCF0:USTF0",1752549320571,0.5687634,117550.0,117540.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1752549321077,0.58837974,117550.0,117540.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1752549321275,0.94917974,117550.0,117540.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1752549321469,0.9305634,117550.0,117540.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1752549321673,0.5697634,117550.0,117540.0,0.87807612]
["bitfinex-derivatives","BTCF0:USTF0",1752549322074,0.5697634,117550.0,117540.0,0.19755612]
["bitfinex-derivatives","BTCF0:USTF0",1752549322370,0.9305634,117550.0,117540.0,0.70795822]
["bitfinex-derivatives","BTCF0:USTF0",1752549322577,0.9305634,117550.0,117540.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1752549322875,0.95033003,117550.0,117540.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1752549323269,1.28605782,117550.0,117540.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1752549323469,1.28605782,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549323670,0.95033003,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549323877,1.28605782,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549324376,1.45620183,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549325268,0.9305634,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549325878,1.28609716,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549326372,0.9305634,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549327881,1.26629119,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549328377,0.9305634,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549328875,0.9305634,117550.0,117540.0,0.1711176]
["bitfinex-derivatives","BTCF0:USTF0",1752549329074,0.5697632,117550.0,117540.0,1.20236539]
["bitfinex-derivatives","BTCF0:USTF0",1752549329279,0.30384,117550.0,117540.0,1.59087539]
["bitfinex-derivatives","BTCF0:USTF0",1752549329483,0.002,117550.0,117540.0,1.59087539]
["bitfinex-derivatives","BTCF0:USTF0",1752549330275,0.002,117550.0,117540.0,1.2551476]
["bitfinex-derivatives","BTCF0:USTF0",1752549330477,0.3839431,117550.0,117540.0,0.5748676]
["bitfinex-derivatives","BTCF0:USTF0",1752549330680,0.4797631,117550.0,117540.0,1.2551076]
["bitfinex-derivatives","BTCF0:USTF0",1752549330875,0.4797631,117550.0,117540.0,1.23003539]
["bitfinex-derivatives","BTCF0:USTF0",1752549331075,0.4797631,117550.0,117540.0,1.59083539]
["bitfinex-derivatives","BTCF0:USTF0",1752549331476,0.21384,117550.0,117540.0,1.59083539]
["bitfinex-derivatives","BTCF0:USTF0",1752549331680,0.012,117550.0,117540.0,1.59083539]
["bitfinex-derivatives","BTCF0:USTF0",1752549331983,0.012,117550.0,117540.0,0.54979539]
["bitfinex-derivatives","BTCF0:USTF0",1752549332182,0.1721032,117550.0,117540.0,1.22987539]
["bitfinex-derivatives","BTCF0:USTF0",1752549332481,0.4897632,117550.0,117540.0,1.22987539]
["bitfinex-derivatives","BTCF0:USTF0",1752549332976,0.4897632,117550.0,117540.0,1.21463539]
["bitfinex-derivatives","BTCF0:USTF0",1752549333172,0.4897632,117550.0,117540.0,0.1970816]
["bitfinex-derivatives","BTCF0:USTF0",1752549333484,0.4897632,117550.0,117540.0,0.8511576]
["bitfinex-derivatives","BTCF0:USTF0",1752549334078,0.4897632,117550.0,117540.0,0.1711176]
["bitfinex-derivatives","BTCF0:USTF0",1752549334282,0.4897632,117550.0,117540.0,0.8511176]
["bitfinex-derivatives","BTCF0:USTF0",1752549334487,0.4897632,117550.0,117540.0,1.18684539]
["bitfinex-derivatives","BTCF0:USTF0",1752549335377,0.55808585,117550.0,117540.0,0.87711816]
["bitfinex-derivatives","BTCF0:USTF0",1752549336383,0.55808585,117550.0,117540.0,0.70700056]
["bitfinex-derivatives","BTCF0:USTF0",1752549336579,0.91888585,117550.0,117540.0,0.70684056]
["bitfinex-derivatives","BTCF0:USTF0",1752549336882,1.25461364,117550.0,117540.0,0.70684056]
["bitfinex-derivatives","BTCF0:USTF0",1752549337283,1.25461364,117550.0,117540.0,0.87691826]
["bitfinex-derivatives","BTCF0:USTF0",1752549337673,0.91888585,117550.0,117540.0,0.87691826]
["bitfinex-derivatives","BTCF0:USTF0",1752549338076,0.74878265,117550.0,117540.0,0.87691826]
["bitfinex-derivatives","BTCF0:USTF0",1752549338280,0.38798265,117550.0,117540.0,1.23771826]
["bitfinex-derivatives","BTCF0:USTF0",1752549338475,0.38798265,117550.0,117540.0,1.57344605]
["bitfinex-derivatives","BTCF0:USTF0",1752549338677,0.38798265,117550.0,117540.0,1.21264605]
["bitfinex-derivatives","BTCF0:USTF0",1752549338881,0.55808585,117550.0,117540.0,0.87691826]
["bitfinex-derivatives","BTCF0:USTF0",1752549339185,0.91888585,117550.0,117540.0,0.87691826]
["bitfinex-derivatives","BTCF0:USTF0",1752549339485,0.91888585,117550.0,117540.0,0.70680056]
["bitfinex-derivatives","BTCF0:USTF0",1752549339678,1.25461364,117550.0,117540.0,0.70672056]
["bitfinex-derivatives","BTCF0:USTF0",1752549340076,1.25461364,117550.0,117540.0,0.02700056]
["bitfinex-derivatives","BTCF0:USTF0",1752549340377,1.25461364,117550.0,117540.0,0.70664056]
["bitfinex-derivatives","BTCF0:USTF0",1752549341577,0.91888585,117550.0,117540.0,0.87675826]
["bitfinex-derivatives","BTCF0:USTF0",1752549342181,0.38798265,117550.0,117540.0,1.23755826]
["bitfinex-derivatives","BTCF0:USTF0",1752549342485,0.38798265,117550.0,117540.0,1.28816629]
["bitfinex-derivatives","BTCF0:USTF0",1752549342685,0.55808585,117550.0,117540.0,1.26309408]
["bitfinex-derivatives","BTCF0:USTF0",1752549342885,0.55808585,117550.0,117540.0,1.23538408]
["bitfinex-derivatives","BTCF0:USTF0",1752549343085,0.55808585,117550.0,117540.0,1.21248605]
["bitfinex-derivatives","BTCF0:USTF0",1752549343386,0.55808585,117550.0,117540.0,1.23538408]
["bitfinex-derivatives","BTCF0:USTF0",1752549343687,0.55808585,117550.0,117540.0,0.89965629]
["bitfinex-derivatives","BTCF0:USTF0",1752549343888,0.91888585,117550.0,117540.0,0.04989859]
["bitfinex-derivatives","BTCF0:USTF0",1752549344084,1.25461364,117550.0,117540.0,0.72941859]
["bitfinex-derivatives","BTCF0:USTF0",1752549344285,1.25461364,117550.0,117540.0,0.75993331]
["bitfinex-derivatives","BTCF0:USTF0",1752549344683,1.25461364,117550.0,117540.0,0.72941859]
["bitfinex-derivatives","BTCF0:USTF0",1752549345386,1.25461364,117550.0,117540.0,0.73691528]
["bitfinex-derivatives","BTCF0:USTF0",1752549345686,1.25461364,117550.0,117540.0,0.73683528]
["bitfinex-derivatives","BTCF0:USTF0",1752549345883,0.91888585,117550.0,117540.0,0.90695308]
["bitfinex-derivatives","BTCF0:USTF0",1752549346088,0.55808585,117550.0,117540.0,0.73683528]
["bitfinex-derivatives","BTCF0:USTF0",1752549346284,0.55808585,117550.0,117540.0,0.90695308]
["bitfinex-derivatives","BTCF0:USTF0",1752549347089,0.55808585,117550.0,117540.0,0.95272517]
["bitfinex-derivatives","BTCF0:USTF0",1752549347303,0.55808585,117550.0,117540.0,1.31616296]
["bitfinex-derivatives","BTCF0:USTF0",1752549347588,0.55808585,117550.0,117540.0,1.28845296]
["bitfinex-derivatives","BTCF0:USTF0",1752549347789,0.55808585,117550.0,117540.0,0.95272517]
["bitfinex-derivatives","BTCF0:USTF0",1752549347990,0.55808585,117550.0,117540.0,0.92221045]
["bitfinex-derivatives","BTCF0:USTF0",1752549349280,0.55808585,117550.0,117540.0,0.75209265]
["bitfinex-derivatives","BTCF0:USTF0",1752549349482,0.91888585,117550.0,117540.0,0.75209265]
["bitfinex-derivatives","BTCF0:USTF0",1752549349685,1.25461364,117550.0,117540.0,0.78270831]
["bitfinex-derivatives","BTCF0:USTF0",1752549349880,0.91888585,117550.0,117540.0,0.78270831]
["bitfinex-derivatives","BTCF0:USTF0",1752549350490,0.91888585,117550.0,117540.0,0.73693622]
["bitfinex-derivatives","BTCF0:USTF0",1752549350692,1.25461364,117550.0,117540.0,0.05761622]
["bitfinex-derivatives","BTCF0:USTF0",1752549350887,1.25461364,117550.0,117540.0,0.73669622]
["bitfinex-derivatives","BTCF0:USTF0",1752549351391,1.25461364,117550.0,117540.0,0.78230831]
["bitfinex-derivatives","BTCF0:USTF0",1752549351587,0.89381364,117550.0,117540.0,0.78226831]
["bitfinex-derivatives","BTCF0:USTF0",1752549352088,1.25461364,117550.0,117540.0,0.05761622]
["bitfinex-derivatives","BTCF0:USTF0",1752549352286,1.25461364,117550.0,117540.0,0.04996585]
["bitfinex-derivatives","BTCF0:USTF0",1752549352484,0.4689177,117540.0,117530.0,0.03061566]
["bitfinex-derivatives","BTCF0:USTF0",1752549352690,0.4689322,117530.0,117520.0,0.04577209]
["bitfinex-derivatives","BTCF0:USTF0",1752549352882,1.28545999,117530.0,117520.0,0.04577209]
["bitfinex-derivatives","BTCF0:USTF0",1752549353089,0.4689467,117520.0,117510.0,0.04577209]
["bitfinex-derivatives","BTCF0:USTF0",1752549353392,0.1701612,117510.0,117500.0,0.04704863]
["bitfinex-derivatives","BTCF0:USTF0",1752549353590,0.9397612,117510.0,117500.0,0.04704863]
["bitfinex-derivatives","BTCF0:USTF0",1752549353793,1.27548899,117510.0,117500.0,0.04704863]
["bitfinex-derivatives","BTCF0:USTF0",1752549354489,1.44569699,117510.0,117500.0,0.04704863]
["bitfinex-derivatives","BTCF0:USTF0",1752549354693,0.4689901,117490.0,117480.0,0.06131066]
["bitfinex-derivatives","BTCF0:USTF0",1752549354990,0.91471789,117490.0,117480.0,0.06111066]
["bitfinex-derivatives","BTCF0:USTF0",1752549355188,1.27551789,117490.0,117480.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549355792,0.1702048,117480.0,117470.0,0.73968682]
["bitfinex-derivatives","BTCF0:USTF0",1752549355994,0.91473259,117480.0,117470.0,0.73968682]
["bitfinex-derivatives","BTCF0:USTF0",1752549356187,1.27553259,117480.0,117470.0,0.06104682]
["bitfinex-derivatives","BTCF0:USTF0",1752549356593,0.3400593,117470.0,117460.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1752549356894,0.5790193,117470.0,117460.0,0.91008846]
["bitfinex-derivatives","BTCF0:USTF0",1752549357286,0.91474709,117470.0,117460.0,0.73985476]
["bitfinex-derivatives","BTCF0:USTF0",1752549357490,0.91474709,117470.0,117460.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1752549357691,0.5790193,117470.0,117460.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1752549357891,0.5790193,117470.0,117460.0,0.8489137]
["bitfinex-derivatives","BTCF0:USTF0",1752549358690,0.5790193,117470.0,117460.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1752549359194,0.91474709,117470.0,117460.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1752549360095,0.91674709,117470.0,117460.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1752549360291,0.3703037,117460.0,117450.0,0.44162605]
["bitfinex-derivatives","BTCF0:USTF0",1752549360496,0.93476149,117460.0,117450.0,1.10045476]
["bitfinex-derivatives","BTCF0:USTF0",1752549360696,0.5990337,117460.0,117450.0,1.27070296]
["bitfinex-derivatives","BTCF0:USTF0",1752549360897,0.93476149,117460.0,117450.0,1.27070296]
["bitfinex-derivatives","BTCF0:USTF0",1752549361097,0.93476149,117460.0,117450.0,1.10045476]
["bitfinex-derivatives","BTCF0:USTF0",1752549361393,0.1702476,117450.0,117440.0,0.44090476]
["bitfinex-derivatives","BTCF0:USTF0",1752549361592,0.91477539,117450.0,117440.0,1.10169195]
["bitfinex-derivatives","BTCF0:USTF0",1752549361992,0.91477539,117450.0,117440.0,1.04051719]
["bitfinex-derivatives","BTCF0:USTF0",1752549362188,0.91477539,117450.0,117440.0,1.21077919]
["bitfinex-derivatives","BTCF0:USTF0",1752549362394,0.5790476,117450.0,117440.0,1.21077919]
["bitfinex-derivatives","BTCF0:USTF0",1752549362794,0.5790476,117450.0,117440.0,1.04051719]
["bitfinex-derivatives","BTCF0:USTF0",1752549363394,0.5810476,117450.0,117440.0,1.04051719]
["bitfinex-derivatives","BTCF0:USTF0",1752549363594,1.27757539,117450.0,117440.0,0.67971719]
["bitfinex-derivatives","BTCF0:USTF0",1752549363991,1.27757539,117450.0,117440.0,0.00127719]
["bitfinex-derivatives","BTCF0:USTF0",1752549364200,0.5810476,117450.0,117440.0,0.17153909]
["bitfinex-derivatives","BTCF0:USTF0",1752549364598,0.5810476,117450.0,117440.0,0.00127719]
["bitfinex-derivatives","BTCF0:USTF0",1752549364798,0.91677539,117450.0,117440.0,0.00127719]
["bitfinex-derivatives","BTCF0:USTF0",1752549365000,0.5810476,117450.0,117440.0,0.17153909]
["bitfinex-derivatives","BTCF0:USTF0",1752549365501,0.1702764,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549365692,0.1703054,117410.0,117400.0,0.75623005]
["bitfinex-derivatives","BTCF0:USTF0",1752549365893,0.5791054,117410.0,117400.0,0.07501796]
["bitfinex-derivatives","BTCF0:USTF0",1752549366098,0.91483319,117410.0,117400.0,0.02504796]
["bitfinex-derivatives","BTCF0:USTF0",1752549366599,0.5791054,117410.0,117400.0,0.02504796]
["bitfinex-derivatives","BTCF0:USTF0",1752549367099,0.5791054,117410.0,117400.0,7.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549367301,0.91483319,117410.0,117400.0,7.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549367504,0.5791054,117410.0,117400.0,7.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549367907,0.17032,117400.0,117390.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1752549368104,0.57912,117400.0,117390.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1752549368404,0.4088,117400.0,117390.0,0.9120544]
["bitfinex-derivatives","BTCF0:USTF0",1752549368602,0.4088,117400.0,117390.0,1.68618219]
["bitfinex-derivatives","BTCF0:USTF0",1752549368603,0.11,117400.0,117390.0,1.68618219]
["bitfinex-derivatives","BTCF0:USTF0",1752549368802,0.11,117400.0,117390.0,1.71108653]
["bitfinex-derivatives","BTCF0:USTF0",1752549369004,0.11,117400.0,117390.0,1.68618219]
["bitfinex-derivatives","BTCF0:USTF0",1752549369300,0.5542507,117420.0,117410.0,0.2837154]
["bitfinex-derivatives","BTCF0:USTF0",1752549369503,0.6442507,117420.0,117410.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1752549369697,0.4691199,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549370008,0.4691199,117400.0,117380.0,1.11184548]
["bitfinex-derivatives","BTCF0:USTF0",1752549370009,0.2690644,117390.0,117380.0,1.11184548]
["bitfinex-derivatives","BTCF0:USTF0",1752549370208,0.2690644,117390.0,117380.0,1.83998206]
["bitfinex-derivatives","BTCF0:USTF0",1752549370508,0.2790644,117390.0,117380.0,2.17570985]
["bitfinex-derivatives","BTCF0:USTF0",1752549370705,0.4791344,117390.0,117380.0,1.21058675]
["bitfinex-derivatives","BTCF0:USTF0",1752549370903,0.4791344,117390.0,117380.0,1.04023785]
["bitfinex-derivatives","BTCF0:USTF0",1752549371099,0.4791344,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549371304,0.4791344,117390.0,117380.0,0.67943785]
["bitfinex-derivatives","BTCF0:USTF0",1752549371702,0.4811344,117390.0,117380.0,0.67943785]
["bitfinex-derivatives","BTCF0:USTF0",1752549371908,0.4811344,117390.0,117380.0,1.21058745]
["bitfinex-derivatives","BTCF0:USTF0",1752549372108,0.4811344,117390.0,117380.0,1.21054745]
["bitfinex-derivatives","BTCF0:USTF0",1752549372307,0.4811344,117390.0,117380.0,0.84974745]
["bitfinex-derivatives","BTCF0:USTF0",1752549372606,0.88647783,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549372802,0.88647783,117390.0,117380.0,0.67935785]
["bitfinex-derivatives","BTCF0:USTF0",1752549373009,0.55075004,117390.0,117380.0,0.67935785]
["bitfinex-derivatives","BTCF0:USTF0",1752549373407,0.88647783,117390.0,117380.0,0.67935785]
["bitfinex-derivatives","BTCF0:USTF0",1752549373808,0.88647783,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549374013,0.4577441,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549374210,0.5777441,117370.0,117360.0,0.55599068]
["bitfinex-derivatives","BTCF0:USTF0",1752549374405,0.33858,117370.0,117360.0,1.03106847]
["bitfinex-derivatives","BTCF0:USTF0",1752549375010,0.40158114,117390.0,117370.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1752549375315,0.77710174,117390.0,117380.0,1.2091096]
["bitfinex-derivatives","BTCF0:USTF0",1752549375713,0.77710174,117390.0,117380.0,0.8483096]
["bitfinex-derivatives","BTCF0:USTF0",1752549376014,0.73451524,117390.0,117380.0,0.1703496]
["bitfinex-derivatives","BTCF0:USTF0",1752549376216,0.4577296,117380.0,117370.0,0.616329]
["bitfinex-derivatives","BTCF0:USTF0",1752549376411,0.5677296,117380.0,117370.0,1.405969]
["bitfinex-derivatives","BTCF0:USTF0",1752549376912,0.5677296,117380.0,117370.0,1.433679]
["bitfinex-derivatives","BTCF0:USTF0",1752549377211,0.39738,117380.0,117370.0,1.76940679]
["bitfinex-derivatives","BTCF0:USTF0",1752549377605,0.5677299,117380.0,117370.0,1.433679]
["bitfinex-derivatives","BTCF0:USTF0",1752549377809,0.5677299,117380.0,117370.0,1.76940679]
["bitfinex-derivatives","BTCF0:USTF0",1752549378015,0.5687299,117380.0,117370.0,1.76940679]
["bitfinex-derivatives","BTCF0:USTF0",1752549378209,0.111,117380.0,117370.0,1.76940679]
["bitfinex-derivatives","BTCF0:USTF0",1752549378409,0.5933786,117410.0,117400.0,0.1988308]
["bitfinex-derivatives","BTCF0:USTF0",1752549378410,0.5428438,117410.0,117400.0,0.1988308]
["bitfinex-derivatives","BTCF0:USTF0",1752549378609,0.6428438,117410.0,117400.0,1.57323859]
["bitfinex-derivatives","BTCF0:USTF0",1752549378809,0.6428438,117410.0,117400.0,0.8482008]
["bitfinex-derivatives","BTCF0:USTF0",1752549379014,0.4577008,117400.0,117390.0,0.616286]
["bitfinex-derivatives","BTCF0:USTF0",1752549379310,0.5677008,117400.0,117390.0,1.2090153]
["bitfinex-derivatives","BTCF0:USTF0",1752549379615,0.5677008,117400.0,117390.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1752549379915,0.5677008,117400.0,117390.0,1.2090153]
["bitfinex-derivatives","BTCF0:USTF0",1752549380114,0.5677008,117400.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549380115,0.4577154,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549380417,0.90344319,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549380616,0.1703499,117380.0,117370.0,1.53888]
["bitfinex-derivatives","BTCF0:USTF0",1752549380820,0.5877299,117380.0,117370.0,1.85588]
["bitfinex-derivatives","BTCF0:USTF0",1752549381113,0.5877299,117380.0,117370.0,2.3870444]
["bitfinex-derivatives","BTCF0:USTF0",1752549381311,0.5877299,117380.0,117370.0,2.0262444]
["bitfinex-derivatives","BTCF0:USTF0",1752549381512,0.5877299,117380.0,117370.0,2.3870444]
["bitfinex-derivatives","BTCF0:USTF0",1752549382115,0.5877299,117380.0,117370.0,1.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1752549383021,0.5877299,117380.0,117370.0,1.2374744]
["bitfinex-derivatives","BTCF0:USTF0",1752549383614,0.41738,117380.0,117370.0,1.57320219]
["bitfinex-derivatives","BTCF0:USTF0",1752549383821,0.5887298,117380.0,117370.0,1.54669219]
["bitfinex-derivatives","BTCF0:USTF0",1752549384016,0.5887298,117380.0,117370.0,1.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1752549384219,0.41838,117380.0,117370.0,1.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1752549384420,0.5887298,117380.0,117370.0,1.54669219]
["bitfinex-derivatives","BTCF0:USTF0",1752549384615,0.41838,117380.0,117370.0,1.54669219]
["bitfinex-derivatives","BTCF0:USTF0",1752549384820,0.41838,117380.0,117370.0,1.26435485]
["bitfinex-derivatives","BTCF0:USTF0",1752549385321,0.5887298,117380.0,117370.0,1.60008264]
["bitfinex-derivatives","BTCF0:USTF0",1752549385621,0.34958,117380.0,117370.0,1.57520219]
["bitfinex-derivatives","BTCF0:USTF0",1752549385920,0.001,117380.0,117370.0,1.26437117]
["bitfinex-derivatives","BTCF0:USTF0",1752549386123,0.2629598,117380.0,117370.0,1.60009896]
["bitfinex-derivatives","BTCF0:USTF0",1752549386419,0.1713498,117380.0,117370.0,1.60009896]
["bitfinex-derivatives","BTCF0:USTF0",1752549386626,0.001,117380.0,117370.0,1.60009896]
["bitfinex-derivatives","BTCF0:USTF0",1752549386821,0.28738,117400.0,117390.0,0.1703353]
["bitfinex-derivatives","BTCF0:USTF0",1752549387025,0.21858,117410.0,117400.0,0.1988308]
["bitfinex-derivatives","BTCF0:USTF0",1752549387222,0.4888863,117410.0,117400.0,1.57283859]
["bitfinex-derivatives","BTCF0:USTF0",1752549387423,0.5576863,117410.0,117400.0,1.57279859]
["bitfinex-derivatives","BTCF0:USTF0",1752549387624,0.5576863,117410.0,117400.0,0.5596308]
["bitfinex-derivatives","BTCF0:USTF0",1752549388025,0.5576863,117410.0,117400.0,0.5311208]
["bitfinex-derivatives","BTCF0:USTF0",1752549388227,0.5576863,117410.0,117400.0,1.2085208]
["bitfinex-derivatives","BTCF0:USTF0",1752549388429,0.5576863,117410.0,117400.0,0.5311208]
["bitfinex-derivatives","BTCF0:USTF0",1752549388728,0.5616863,117410.0,117400.0,0.89535859]
["bitfinex-derivatives","BTCF0:USTF0",1752549388925,0.5616863,117410.0,117400.0,1.23343757]
["bitfinex-derivatives","BTCF0:USTF0",1752549389130,0.5616863,117410.0,117400.0,0.55607757]
["bitfinex-derivatives","BTCF0:USTF0",1752549389525,0.5616863,117410.0,117400.0,1.23339757]
["bitfinex-derivatives","BTCF0:USTF0",1752549389926,0.62919677,117410.0,117400.0,1.23339757]
["bitfinex-derivatives","BTCF0:USTF0",1752549390325,0.5616863,117410.0,117400.0,1.59763536]
["bitfinex-derivatives","BTCF0:USTF0",1752549390526,0.5616863,117410.0,117400.0,1.26190757]
["bitfinex-derivatives","BTCF0:USTF0",1752549390727,0.23097,117410.0,117400.0,1.59763536]
["bitfinex-derivatives","BTCF0:USTF0",1752549390929,0.09644626,117410.0,117400.0,1.93328315]
["bitfinex-derivatives","BTCF0:USTF0",1752549391122,0.4158203,117440.0,117430.0,0.1702774]
["bitfinex-derivatives","BTCF0:USTF0",1752549391329,0.537654,117440.0,117430.0,1.54400519]
["bitfinex-derivatives","BTCF0:USTF0",1752549391527,0.537654,117440.0,117430.0,1.59350574]
["bitfinex-derivatives","BTCF0:USTF0",1752549392025,0.537654,117440.0,117430.0,1.23326795]
["bitfinex-derivatives","BTCF0:USTF0",1752549392429,0.36738,117440.0,117430.0,1.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1752549392621,0.08,117440.0,117430.0,2.80210477]
["bitfinex-derivatives","BTCF0:USTF0",1752549392821,0.28738,117450.0,117440.0,0.1947729]
["bitfinex-derivatives","BTCF0:USTF0",1752549393028,0.4676283,117450.0,117440.0,0.94669027]
["bitfinex-derivatives","BTCF0:USTF0",1752549393535,0.29738,117450.0,117440.0,1.23330097]
["bitfinex-derivatives","BTCF0:USTF0",1752549393727,0.29738,117450.0,117440.0,1.59353876]
["bitfinex-derivatives","BTCF0:USTF0",1752549394122,0.09161,117460.0,117450.0,0.1947583]
["bitfinex-derivatives","BTCF0:USTF0",1752549394427,0.4588993,117470.0,117460.0,0.1947438]
["bitfinex-derivatives","BTCF0:USTF0",1752549394628,0.5688993,117470.0,117460.0,0.91634966]
["bitfinex-derivatives","BTCF0:USTF0",1752549395127,0.5688993,117470.0,117460.0,0.38587807]
["bitfinex-derivatives","BTCF0:USTF0",1752549395324,0.97236741,117470.0,117460.0,0.38587807]
["bitfinex-derivatives","BTCF0:USTF0",1752549395624,0.63663962,117470.0,117460.0,1.23306996]
["bitfinex-derivatives","BTCF0:USTF0",1752549395828,0.63663962,117470.0,117460.0,1.23307024]
["bitfinex-derivatives","BTCF0:USTF0",1752549396128,0.63663962,117470.0,117460.0,0.8472339]
["bitfinex-derivatives","BTCF0:USTF0",1752549396322,0.5688993,117470.0,117460.0,1.18296169]
["bitfinex-derivatives","BTCF0:USTF0",1752549396524,0.5688993,117470.0,117460.0,1.54376169]
["bitfinex-derivatives","BTCF0:USTF0",1752549396720,0.5688993,117470.0,117460.0,1.56878641]
["bitfinex-derivatives","BTCF0:USTF0",1752549396931,0.5698993,117470.0,117460.0,1.23705862]
["bitfinex-derivatives","BTCF0:USTF0",1752549397124,0.5698993,117470.0,117460.0,1.57278641]
["bitfinex-derivatives","BTCF0:USTF0",1752549397326,0.5698993,117470.0,117460.0,1.23705862]
["bitfinex-derivatives","BTCF0:USTF0",1752549397627,0.33088,117470.0,117460.0,1.59729641]
["bitfinex-derivatives","BTCF0:USTF0",1752549397829,0.0013,117470.0,117460.0,2.12436041]
["bitfinex-derivatives","BTCF0:USTF0",1752549398030,0.2978024,117510.0,117500.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1752549398232,0.3978024,117510.0,117500.0,0.847016]
["bitfinex-derivatives","BTCF0:USTF0",1752549398426,0.5156688,117510.0,117500.0,0.847016]
["bitfinex-derivatives","BTCF0:USTF0",1752549398734,0.5575518,117510.0,117500.0,1.207816]
["bitfinex-derivatives","BTCF0:USTF0",1752549399726,0.38738,117510.0,117500.0,1.56805379]
["bitfinex-derivatives","BTCF0:USTF0",1752549399927,0.1,117510.0,117500.0,1.59299862]
["bitfinex-derivatives","BTCF0:USTF0",1752549400126,0.0688,117520.0,117500.0,1.42282177]
["bitfinex-derivatives","BTCF0:USTF0",1752549400326,0.0688,117520.0,117510.0,0.89119929]
["bitfinex-derivatives","BTCF0:USTF0",1752549400327,0.294,117520.0,117510.0,0.89119929]
["bitfinex-derivatives","BTCF0:USTF0",1752549400526,0.484147,117520.0,117510.0,0.5309615]
["bitfinex-derivatives","BTCF0:USTF0",1752549400932,0.484147,117520.0,117510.0,1.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1752549401837,0.485147,117520.0,117510.0,1.2115616]
["bitfinex-derivatives","BTCF0:USTF0",1752549402032,0.82087479,117520.0,117510.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1752549402331,0.82087479,117520.0,117510.0,1.74199139]
["bitfinex-derivatives","BTCF0:USTF0",1752549402332,0.001,117520.0,117510.0,1.74199139]
["bitfinex-derivatives","BTCF0:USTF0",1752549402531,0.07428,117560.0,117550.0,0.1701037]
["bitfinex-derivatives","BTCF0:USTF0",1752549402738,0.09428,117560.0,117550.0,1.2074637]
["bitfinex-derivatives","BTCF0:USTF0",1752549402934,0.09428,117560.0,117550.0,1.78346149]
["bitfinex-derivatives","BTCF0:USTF0",1752549403129,0.3608,117580.0,117570.0,0.2125912]
["bitfinex-derivatives","BTCF0:USTF0",1752549403130,0.07428,117580.0,117570.0,0.2125912]
["bitfinex-derivatives","BTCF0:USTF0",1752549403335,0.17428,117580.0,117570.0,1.2498312]
["bitfinex-derivatives","BTCF0:USTF0",1752549403534,0.17428,117580.0,117570.0,1.58555899]
["bitfinex-derivatives","BTCF0:USTF0",1752549403740,0.17428,117580.0,117570.0,1.80231899]
["bitfinex-derivatives","BTCF0:USTF0",1752549404340,0.07558,117590.0,117580.0,0.3868202]
["bitfinex-derivatives","BTCF0:USTF0",1752549404543,0.3224,117590.0,117580.0,1.08334799]
["bitfinex-derivatives","BTCF0:USTF0",1752549405341,0.42063,117590.0,117580.0,1.08334799]
["bitfinex-derivatives","BTCF0:USTF0",1752549405540,0.5916758,117590.0,117580.0,0.7486202]
["bitfinex-derivatives","BTCF0:USTF0",1752549405941,0.42163,117590.0,117580.0,0.3878202]
["bitfinex-derivatives","BTCF0:USTF0",1752549406238,0.19658,117590.0,117580.0,1.12555578]
["bitfinex-derivatives","BTCF0:USTF0",1752549406544,0.5916758,117590.0,117580.0,0.8472202]
["bitfinex-derivatives","BTCF0:USTF0",1752549406841,0.42163,117590.0,117580.0,0.8472202]
["bitfinex-derivatives","BTCF0:USTF0",1752549407042,0.5916758,117590.0,117580.0,1.63642799]
["bitfinex-derivatives","BTCF0:USTF0",1752549407248,0.5916758,117590.0,117580.0,1.27562799]
["bitfinex-derivatives","BTCF0:USTF0",1752549407541,0.5916758,117590.0,117580.0,0.8472202]
["bitfinex-derivatives","BTCF0:USTF0",1752549407849,0.5916758,117590.0,117510.0,1.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1752549407850,0.2969671,117520.0,117510.0,1.08083977]
["bitfinex-derivatives","BTCF0:USTF0",1752549408141,0.2969671,117520.0,117500.0,1.03692]
["bitfinex-derivatives","BTCF0:USTF0",1752549408142,0.3952116,117510.0,117500.0,1.03692]
["bitfinex-derivatives","BTCF0:USTF0",1752549408347,0.92521939,117510.0,117500.0,1.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1752549408544,1.28601939,117510.0,117500.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1752549408943,0.469506,117500.0,117490.0,0.36086685]
["bitfinex-derivatives","BTCF0:USTF0",1752549409248,0.92523379,117500.0,117490.0,0.36086685]
["bitfinex-derivatives","BTCF0:USTF0",1752549409648,1.28603379,117500.0,117490.0,6.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752549410847,1.28603379,117500.0,117470.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1752549410848,0.342715,117480.0,117470.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1752549411060,0.40933,117480.0,117470.0,0.8462594]
["bitfinex-derivatives","BTCF0:USTF0",1752549411247,0.579535,117480.0,117470.0,0.8462594]
["bitfinex-derivatives","BTCF0:USTF0",1752549411442,0.40933,117480.0,117470.0,0.8462594]
["bitfinex-derivatives","BTCF0:USTF0",1752549411754,0.280205,117480.0,117470.0,1.4473294]
["bitfinex-derivatives","BTCF0:USTF0",1752549412653,0.3295795,117490.0,117480.0,0.170205]
["bitfinex-derivatives","BTCF0:USTF0",1752549412954,0.6646295,117490.0,117480.0,0.623685]
["bitfinex-derivatives","BTCF0:USTF0",1752549414752,0.6666295,117490.0,117480.0,0.263885]
["bitfinex-derivatives","BTCF0:USTF0",1752549415252,0.6666295,117490.0,117480.0,0.2638849]
["bitfinex-derivatives","BTCF0:USTF0",1752549415755,0.6666295,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549415955,0.6666295,117490.0,117480.0,0.1712053]
["bitfinex-derivatives","BTCF0:USTF0",1752549416353,0.6666295,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549416959,1.29732052,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549417658,0.4695498,117470.0,117460.0,0.5310343]
["bitfinex-derivatives","BTCF0:USTF0",1752549417954,0.4695498,117470.0,117440.0,0.26158029]
["bitfinex-derivatives","BTCF0:USTF0",1752549417955,0.09823,117450.0,117440.0,0.00127719]
["bitfinex-derivatives","BTCF0:USTF0",1752549418154,0.1702922,117420.0,117410.0,0.24044263]
["bitfinex-derivatives","BTCF0:USTF0",1752549418356,1.21031322,117420.0,117410.0,0.15002475]
["bitfinex-derivatives","BTCF0:USTF0",1752549418555,0.9404222,117420.0,117410.0,0.4130302]
["bitfinex-derivatives","BTCF0:USTF0",1752549419856,0.9404222,117420.0,117410.0,0.8260035]
["bitfinex-derivatives","BTCF0:USTF0",1752549420064,0.9404222,117420.0,117410.0,0.7009435]
["bitfinex-derivatives","BTCF0:USTF0",1752549420460,0.9404222,117420.0,117410.0,0.84634073]
["bitfinex-derivatives","BTCF0:USTF0",1752549420755,1.21031322,117420.0,117410.0,0.1006211]
["bitfinex-derivatives","BTCF0:USTF0",1752549420960,1.21031322,117420.0,117410.0,0.05524605]
["bitfinex-derivatives","BTCF0:USTF0",1752549421162,1.88639322,117420.0,117410.0,0.07801295]
["bitfinex-derivatives","BTCF0:USTF0",1752549421359,1.21131322,117420.0,117410.0,0.05624605]
["bitfinex-derivatives","BTCF0:USTF0",1752549421659,0.9414222,117420.0,117410.0,0.2719278]
["bitfinex-derivatives","BTCF0:USTF0",1752549421860,0.9414222,117420.0,117410.0,1.0730678]
["bitfinex-derivatives","BTCF0:USTF0",1752549422061,0.9414222,117420.0,117410.0,1.02769275]
["bitfinex-derivatives","BTCF0:USTF0",1752549422266,0.9414222,117420.0,117410.0,1.12037275]
["bitfinex-derivatives","BTCF0:USTF0",1752549422572,0.18528,117420.0,117410.0,1.82121882]
["bitfinex-derivatives","BTCF0:USTF0",1752549422753,0.07528,117420.0,117410.0,1.43010731]
["bitfinex-derivatives","BTCF0:USTF0",1752549423062,0.001,117420.0,117410.0,1.77604536]
["bitfinex-derivatives","BTCF0:USTF0",1752549423259,0.001,117420.0,117410.0,1.82142041]
["bitfinex-derivatives","BTCF0:USTF0",1752549423661,0.001,117420.0,117410.0,1.7456881]
["bitfinex-derivatives","BTCF0:USTF0",1752549424263,0.1712922,117420.0,117410.0,1.7456881]
["bitfinex-derivatives","BTCF0:USTF0",1752549424460,0.1712922,117420.0,117410.0,1.3848881]
["bitfinex-derivatives","BTCF0:USTF0",1752549424764,0.4706222,117420.0,117410.0,0.24383038]
["bitfinex-derivatives","BTCF0:USTF0",1752549424966,1.22131322,117420.0,117410.0,0.02609038]
["bitfinex-derivatives","BTCF0:USTF0",1752549425262,0.4696512,117400.0,117390.0,0.02296391]
["bitfinex-derivatives","BTCF0:USTF0",1752549425563,1.58114222,117400.0,117390.0,0.02584233]
["bitfinex-derivatives","BTCF0:USTF0",1752549425863,1.58114222,117400.0,117390.0,0.00132252]
["bitfinex-derivatives","BTCF0:USTF0",1752549426259,1.58114222,117400.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549426260,0.1703358,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549426567,1.22035682,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549426770,1.39073282,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549426968,1.1208418,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549427569,0.4697093,117360.0,117350.0,1.22625911]
["bitfinex-derivatives","BTCF0:USTF0",1752549427766,0.29933,117360.0,117350.0,1.18088406]
["bitfinex-derivatives","BTCF0:USTF0",1752549427973,0.7453076,117380.0,117360.0,0.3455184]
["bitfinex-derivatives","BTCF0:USTF0",1752549428169,1.068258,117380.0,117370.0,1.0657847]
["bitfinex-derivatives","BTCF0:USTF0",1752549428463,0.707458,117380.0,117370.0,1.0657847]
["bitfinex-derivatives","BTCF0:USTF0",1752549428664,1.068258,117380.0,117370.0,1.0657847]
["bitfinex-derivatives","BTCF0:USTF0",1752549429069,1.068258,117380.0,117370.0,0.3881047]
["bitfinex-derivatives","BTCF0:USTF0",1752549429270,1.068258,117380.0,117370.0,1.0659447]
["bitfinex-derivatives","BTCF0:USTF0",1752549429465,1.068258,117380.0,117370.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1752549429662,1.068258,117380.0,117370.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1752549429865,1.068258,117380.0,117370.0,0.8482048]
["bitfinex-derivatives","BTCF0:USTF0",1752549430070,0.2446447,117370.0,117360.0,0.3856984]
["bitfinex-derivatives","BTCF0:USTF0",1752549430260,0.43508,117380.0,117370.0,0.1703647]
["bitfinex-derivatives","BTCF0:USTF0",1752549430566,0.43708,117390.0,117380.0,0.3856702]
["bitfinex-derivatives","BTCF0:USTF0",1752549430766,0.6054157,117390.0,117380.0,1.35794122]
["bitfinex-derivatives","BTCF0:USTF0",1752549431364,0.16934,117400.0,117390.0,0.1703358]
["bitfinex-derivatives","BTCF0:USTF0",1752549431669,0.2418313,117400.0,117390.0,0.68032682]
["bitfinex-derivatives","BTCF0:USTF0",1752549432070,0.3618313,117400.0,117390.0,0.68032682]
["bitfinex-derivatives","BTCF0:USTF0",1752549432266,0.3618313,117400.0,117390.0,0.3856558]
["bitfinex-derivatives","BTCF0:USTF0",1752549432468,0.9451713,117400.0,117390.0,0.2953957]
["bitfinex-derivatives","BTCF0:USTF0",1752549432662,0.9461713,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549432867,1.21606232,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549433470,0.9461713,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549433773,1.21606232,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549434377,0.9461713,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549434774,0.2418456,117390.0,117380.0,0.1703486]
["bitfinex-derivatives","BTCF0:USTF0",1752549434978,0.9451856,117390.0,117380.0,0.1703486]
["bitfinex-derivatives","BTCF0:USTF0",1752549435176,0.9451856,117390.0,117380.0,0.3865886]
["bitfinex-derivatives","BTCF0:USTF0",1752549435771,0.9451856,117390.0,117380.0,0.2963286]
["bitfinex-derivatives","BTCF0:USTF0",1752549435971,0.4644001,117380.0,117370.0,1.33437726]
["bitfinex-derivatives","BTCF0:USTF0",1752549436174,0.9452001,117380.0,117370.0,2.1523847]
["bitfinex-derivatives","BTCF0:USTF0",1752549436469,0.77485,117380.0,117370.0,2.2426447]
["bitfinex-derivatives","BTCF0:USTF0",1752549436664,0.41405,117380.0,117370.0,2.2426447]
["bitfinex-derivatives","BTCF0:USTF0",1752549436866,0.4596902,117380.0,117370.0,2.2426447]
["bitfinex-derivatives","BTCF0:USTF0",1752549437075,0.4596902,117380.0,117370.0,1.5646447]
["bitfinex-derivatives","BTCF0:USTF0",1752549437272,0.4596902,117380.0,117370.0,2.2423247]
["bitfinex-derivatives","BTCF0:USTF0",1752549437477,0.9452002,117380.0,117370.0,2.2423247]
["bitfinex-derivatives","BTCF0:USTF0",1752549437677,0.9452002,117380.0,117370.0,2.0260847]
["bitfinex-derivatives","BTCF0:USTF0",1752549437976,0.9452002,117380.0,117370.0,2.26735169]
["bitfinex-derivatives","BTCF0:USTF0",1752549438370,0.65014,117380.0,117370.0,2.53724271]
["bitfinex-derivatives","BTCF0:USTF0",1752549438672,0.19151,117380.0,117370.0,2.92282271]
["bitfinex-derivatives","BTCF0:USTF0",1752549438866,0.19151,117380.0,117370.0,2.89804271]
["bitfinex-derivatives","BTCF0:USTF0",1752549439072,0.07151,117380.0,117370.0,2.92282271]
["bitfinex-derivatives","BTCF0:USTF0",1752549439971,0.2418602,117380.0,117370.0,2.92282271]
["bitfinex-derivatives","BTCF0:USTF0",1752549440169,0.3618602,117380.0,117370.0,2.53724271]
["bitfinex-derivatives","BTCF0:USTF0",1752549440576,0.07151,117380.0,117370.0,2.56202271]
["bitfinex-derivatives","BTCF0:USTF0",1752549440773,0.07151,117380.0,117370.0,2.92282271]
["bitfinex-derivatives","BTCF0:USTF0",1752549441179,0.2418602,117380.0,117370.0,2.92282271]
["bitfinex-derivatives","BTCF0:USTF0",1752549442379,0.3518602,117380.0,117370.0,2.92282271]
["bitfinex-derivatives","BTCF0:USTF0",1752549442781,0.3418602,117380.0,117370.0,2.89779572]
["bitfinex-derivatives","BTCF0:USTF0",1752549442979,0.2418602,117380.0,117370.0,2.53699572]
["bitfinex-derivatives","BTCF0:USTF0",1752549443179,0.3728602,117380.0,117370.0,2.53899572]
["bitfinex-derivatives","BTCF0:USTF0",1752549443570,0.2428602,117380.0,117370.0,2.53899572]
["bitfinex-derivatives","BTCF0:USTF0",1752549443979,0.2428602,117380.0,117370.0,2.56349218]
["bitfinex-derivatives","BTCF0:USTF0",1752549444179,0.07251,117380.0,117370.0,2.56349218]
["bitfinex-derivatives","BTCF0:USTF0",1752549444382,0.2428602,117380.0,117370.0,2.56349218]
["bitfinex-derivatives","BTCF0:USTF0",1752549444878,0.2528602,117380.0,117370.0,2.56349218]
["bitfinex-derivatives","BTCF0:USTF0",1752549446883,0.2528602,117380.0,117370.0,2.29360116]
["bitfinex-derivatives","BTCF0:USTF0",1752549447083,0.2528602,117380.0,117370.0,2.63062758]
["bitfinex-derivatives","BTCF0:USTF0",1752549447281,0.2528602,117380.0,117370.0,2.29360116]
["bitfinex-derivatives","BTCF0:USTF0",1752549447486,0.2528602,117380.0,117370.0,2.66098484]
["bitfinex-derivatives","BTCF0:USTF0",1752549447687,0.08251,117380.0,117370.0,2.66098484]
["bitfinex-derivatives","BTCF0:USTF0",1752549447885,0.08251,117380.0,117370.0,3.02178484]
["bitfinex-derivatives","BTCF0:USTF0",1752549448083,0.2528592,117380.0,117370.0,3.02178484]
["bitfinex-derivatives","BTCF0:USTF0",1752549448389,0.2528592,117380.0,117370.0,3.06715989]
["bitfinex-derivatives","BTCF0:USTF0",1752549448589,0.08251,117380.0,117370.0,3.06715989]
["bitfinex-derivatives","BTCF0:USTF0",1752549448790,0.2528591,117380.0,117370.0,2.36933347]
["bitfinex-derivatives","BTCF0:USTF0",1752549449083,0.2528591,117380.0,117370.0,2.70635989]
["bitfinex-derivatives","BTCF0:USTF0",1752549449286,0.4753991,117380.0,117370.0,2.68157989]
["bitfinex-derivatives","BTCF0:USTF0",1752549449788,0.4753991,117380.0,117370.0,2.34455237]
["bitfinex-derivatives","BTCF0:USTF0",1752549449988,0.8361991,117380.0,117370.0,2.34455237]
["bitfinex-derivatives","BTCF0:USTF0",1752549450188,0.4753991,117380.0,117370.0,2.34455237]
["bitfinex-derivatives","BTCF0:USTF0",1752549450390,0.4753991,117380.0,117370.0,2.68157879]
["bitfinex-derivatives","BTCF0:USTF0",1752549450689,0.4753991,117380.0,117370.0,1.45836352]
["bitfinex-derivatives","BTCF0:USTF0",1752549451084,0.8361991,117380.0,117370.0,1.0310771]
["bitfinex-derivatives","BTCF0:USTF0",1752549451588,0.8361991,117380.0,117370.0,1.1213371]
["bitfinex-derivatives","BTCF0:USTF0",1752549451887,0.4753991,117380.0,117370.0,1.1213371]
["bitfinex-derivatives","BTCF0:USTF0",1752549452084,0.4753991,117380.0,117370.0,1.42780648]
["bitfinex-derivatives","BTCF0:USTF0",1752549452289,0.4753991,117380.0,117370.0,1.45836352]
["bitfinex-derivatives","BTCF0:USTF0",1752549452787,0.3506891,117380.0,117370.0,1.48314352]
["bitfinex-derivatives","BTCF0:USTF0",1752549453583,0.3506891,117380.0,117370.0,1.1213371]
["bitfinex-derivatives","BTCF0:USTF0",1752549453785,0.4753991,117380.0,117370.0,1.1213371]
["bitfinex-derivatives","BTCF0:USTF0",1752549453986,1.17322552,117380.0,117370.0,0.3533971]
["bitfinex-derivatives","BTCF0:USTF0",1752549454288,1.17322552,117380.0,117370.0,1.0297571]
["bitfinex-derivatives","BTCF0:USTF0",1752549454490,1.17322552,117380.0,117370.0,1.0297572]
["bitfinex-derivatives","BTCF0:USTF0",1752549454992,0.8361991,117380.0,117370.0,1.0297572]
["bitfinex-derivatives","BTCF0:USTF0",1752549455595,0.4753991,117380.0,117370.0,1.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1752549455793,0.4753991,117380.0,117370.0,1.16539225]
["bitfinex-derivatives","BTCF0:USTF0",1752549456191,0.8361991,117380.0,117370.0,1.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1752549456387,0.4753991,117380.0,117370.0,1.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1752549456794,1.17322552,117380.0,117370.0,0.2732935]
["bitfinex-derivatives","BTCF0:USTF0",1752549457097,1.17322552,117380.0,117370.0,0.7333335]
["bitfinex-derivatives","BTCF0:USTF0",1752549457286,1.17322552,117380.0,117370.0,0.9036982]
["bitfinex-derivatives","BTCF0:USTF0",1752549457687,1.17322552,117380.0,117370.0,0.0570535]
["bitfinex-derivatives","BTCF0:USTF0",1752549457893,1.17322552,117380.0,117370.0,0.02649646]
["bitfinex-derivatives","BTCF0:USTF0",1752549458089,0.1703647,117370.0,117360.0,0.04537505]
["bitfinex-derivatives","BTCF0:USTF0",1752549458293,0.1703647,117370.0,117360.0,0.72165505]
["bitfinex-derivatives","BTCF0:USTF0",1752549458294,1.28224112,117370.0,117360.0,0.72165505]
["bitfinex-derivatives","BTCF0:USTF0",1752549458499,1.28224112,117370.0,117360.0,0.04537505]
["bitfinex-derivatives","BTCF0:USTF0",1752549458795,0.1703792,117360.0,117350.0,0.97719565]
["bitfinex-derivatives","BTCF0:USTF0",1752549458990,1.26225562,117360.0,117350.0,0.72161505]
["bitfinex-derivatives","BTCF0:USTF0",1752549459191,1.26225562,117360.0,117350.0,0.04537505]
["bitfinex-derivatives","BTCF0:USTF0",1752549460299,0.4597037,117350.0,117340.0,1.01800205]
["bitfinex-derivatives","BTCF0:USTF0",1752549460504,0.9305037,117350.0,117340.0,0.972627]
["bitfinex-derivatives","BTCF0:USTF0",1752549461099,0.9305037,117350.0,117340.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1752549461302,1.26753012,117350.0,117340.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1752549462196,0.4685685,117340.0,117330.0,0.22692537]
["bitfinex-derivatives","BTCF0:USTF0",1752549462398,0.5785685,117340.0,117330.0,1.04047537]
["bitfinex-derivatives","BTCF0:USTF0",1752549462598,0.5785685,117340.0,117330.0,0.19385627]
["bitfinex-derivatives","BTCF0:USTF0",1752549462796,0.9393685,117340.0,117330.0,0.73266627]
["bitfinex-derivatives","BTCF0:USTF0",1752549463298,0.46916,117370.0,117360.0,0.3791695]
["bitfinex-derivatives","BTCF0:USTF0",1752549463601,0.20448,117370.0,117360.0,1.45193592]
["bitfinex-derivatives","BTCF0:USTF0",1752549463897,0.04,117370.0,117360.0,1.45193592]
["bitfinex-derivatives","BTCF0:USTF0",1752549464100,0.09309,117380.0,117370.0,0.438735]
["bitfinex-derivatives","BTCF0:USTF0",1752549464401,0.6866981,117390.0,117380.0,0.1703504]
["bitfinex-derivatives","BTCF0:USTF0",1752549464603,1.0344681,117390.0,117380.0,0.81351]
["bitfinex-derivatives","BTCF0:USTF0",1752549464799,1.0344681,117390.0,117380.0,1.32088682]
["bitfinex-derivatives","BTCF0:USTF0",1752549464999,0.9918824,117390.0,117380.0,1.0553004]
["bitfinex-derivatives","BTCF0:USTF0",1752549465493,0.9918824,117390.0,117380.0,1.45190682]
["bitfinex-derivatives","BTCF0:USTF0",1752549465698,0.8572024,117390.0,117380.0,1.45190682]
["bitfinex-derivatives","BTCF0:USTF0",1752549466101,0.8572024,117390.0,117380.0,1.1148804]
["bitfinex-derivatives","BTCF0:USTF0",1752549466299,0.8572024,117390.0,117380.0,1.45190682]
["bitfinex-derivatives","BTCF0:USTF0",1752549466502,0.9918824,117390.0,117380.0,1.45190682]
["bitfinex-derivatives","BTCF0:USTF0",1752549467008,0.9918824,117390.0,117380.0,1.1148804]
["bitfinex-derivatives","BTCF0:USTF0",1752549467309,0.28648,117390.0,117380.0,1.45290682]
["bitfinex-derivatives","BTCF0:USTF0",1752549467607,0.0425784,117410.0,117400.0,0.4386915]
["bitfinex-derivatives","BTCF0:USTF0",1752549467608,0.09309,117410.0,117400.0,0.4386915]
["bitfinex-derivatives","BTCF0:USTF0",1752549467805,0.16348,117420.0,117410.0,0.438677]
["bitfinex-derivatives","BTCF0:USTF0",1752549468003,0.46416399,117440.0,117410.0,0.438677]
["bitfinex-derivatives","BTCF0:USTF0",1752549468004,0.50673329,117440.0,117430.0,0.170278]
["bitfinex-derivatives","BTCF0:USTF0",1752549468204,0.39453849,117440.0,117430.0,1.45163442]
["bitfinex-derivatives","BTCF0:USTF0",1752549468404,0.3337435,117440.0,117430.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1752549468706,1.0243574,117440.0,117430.0,0.1702779]
["bitfinex-derivatives","BTCF0:USTF0",1752549468899,1.0243574,117440.0,117430.0,1.32057432]
["bitfinex-derivatives","BTCF0:USTF0",1752549469108,0.6635574,117440.0,117430.0,1.32057432]
["bitfinex-derivatives","BTCF0:USTF0",1752549469304,0.6209894,117440.0,117430.0,1.39201432]
["bitfinex-derivatives","BTCF0:USTF0",1752549469504,0.11,117440.0,117430.0,1.81239432]
["bitfinex-derivatives","BTCF0:USTF0",1752549469707,0.2802634,117440.0,117430.0,0.77567432]
["bitfinex-derivatives","BTCF0:USTF0",1752549470002,0.1702924,117420.0,117410.0,0.1142137]
["bitfinex-derivatives","BTCF0:USTF0",1752549470210,0.1702924,117420.0,117410.0,0.9834532]
["bitfinex-derivatives","BTCF0:USTF0",1752549470211,0.5284524,117420.0,117410.0,0.9834532]
["bitfinex-derivatives","BTCF0:USTF0",1752549470510,0.8892524,117420.0,117410.0,0.9834569]
["bitfinex-derivatives","BTCF0:USTF0",1752549471611,0.06,117420.0,117410.0,1.45150332]
["bitfinex-derivatives","BTCF0:USTF0",1752549471806,0.7093249,117430.0,117420.0,0.4386625]
["bitfinex-derivatives","BTCF0:USTF0",1752549472003,0.3759524,117430.0,117420.0,0.77568892]
["bitfinex-derivatives","BTCF0:USTF0",1752549472199,0.3333807,117430.0,117420.0,0.77568892]
["bitfinex-derivatives","BTCF0:USTF0",1752549472404,0.3333807,117430.0,117420.0,0.4386625]
["bitfinex-derivatives","BTCF0:USTF0",1752549472805,0.240278,117430.0,117420.0,1.13648892]
["bitfinex-derivatives","BTCF0:USTF0",1752549473000,0.764558,117430.0,117420.0,0.46373392]
["bitfinex-derivatives","BTCF0:USTF0",1752549473206,0.899238,117430.0,117420.0,1.41678034]
["bitfinex-derivatives","BTCF0:USTF0",1752549473408,0.899238,117430.0,117420.0,1.07975392]
["bitfinex-derivatives","BTCF0:USTF0",1752549473604,0.899238,117430.0,117420.0,1.00831392]
["bitfinex-derivatives","BTCF0:USTF0",1752549473808,0.899238,117430.0,117420.0,0.9832425]
["bitfinex-derivatives","BTCF0:USTF0",1752549474013,0.899238,117430.0,117420.0,0.3076425]
["bitfinex-derivatives","BTCF0:USTF0",1752549474211,0.900238,117430.0,117420.0,0.3086425]
["bitfinex-derivatives","BTCF0:USTF0",1752549474512,0.900238,117430.0,117420.0,0.9842025]
["bitfinex-derivatives","BTCF0:USTF0",1752549474707,0.071,117430.0,117420.0,0.77668892]
["bitfinex-derivatives","BTCF0:USTF0",1752549475010,0.25591459,117460.0,117450.0,0.1702489]
["bitfinex-derivatives","BTCF0:USTF0",1752549475011,0.6241266,117460.0,117450.0,0.1702489]
["bitfinex-derivatives","BTCF0:USTF0",1752549475210,0.6341266,117460.0,117450.0,1.45112532]
["bitfinex-derivatives","BTCF0:USTF0",1752549475412,0.8391966,117460.0,117450.0,1.39154532]
["bitfinex-derivatives","BTCF0:USTF0",1752549476112,0.8391966,117460.0,117450.0,0.9830789]
["bitfinex-derivatives","BTCF0:USTF0",1752549476416,0.4684089,117450.0,117440.0,0.3501676]
["bitfinex-derivatives","BTCF0:USTF0",1752549476619,0.5784089,117450.0,117440.0,0.9830031]
["bitfinex-derivatives","BTCF0:USTF0",1752549476813,0.5784089,117450.0,117440.0,0.9829735]
["bitfinex-derivatives","BTCF0:USTF0",1752549477013,0.3337435,117440.0,117430.0,0.867567]
["bitfinex-derivatives","BTCF0:USTF0",1752549477310,0.12309,117440.0,117430.0,1.38401305]
["bitfinex-derivatives","BTCF0:USTF0",1752549477517,0.1702635,117440.0,117430.0,1.80107535]
["bitfinex-derivatives","BTCF0:USTF0",1752549477814,0.6341535,117440.0,117430.0,1.35513945]
["bitfinex-derivatives","BTCF0:USTF0",1752549478111,0.4784235,117440.0,117430.0,0.3076188]
["bitfinex-derivatives","BTCF0:USTF0",1752549478317,0.468438,117430.0,117420.0,0.4642213]
["bitfinex-derivatives","BTCF0:USTF0",1752549478508,0.353758,117430.0,117420.0,1.1990413]
["bitfinex-derivatives","BTCF0:USTF0",1752549478916,0.353758,117430.0,117420.0,1.46905555]
["bitfinex-derivatives","BTCF0:USTF0",1752549479412,0.488438,117430.0,117420.0,1.32433045]
["bitfinex-derivatives","BTCF0:USTF0",1752549479814,0.488438,117430.0,117420.0,0.81259]
["bitfinex-derivatives","BTCF0:USTF0",1752549480014,0.488438,117430.0,117420.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1752549480210,0.488438,117430.0,117420.0,0.81255]
["bitfinex-derivatives","BTCF0:USTF0",1752549480515,0.488438,117430.0,117420.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1752549480719,0.489438,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549480919,0.489438,117430.0,117420.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1752549481115,0.489438,117430.0,117420.0,0.81447]
["bitfinex-derivatives","BTCF0:USTF0",1752549481319,0.354758,117430.0,117420.0,1.38579665]
["bitfinex-derivatives","BTCF0:USTF0",1752549482312,0.11409,117430.0,117420.0,1.38579665]
["bitfinex-derivatives","BTCF0:USTF0",1752549482516,0.001,117430.0,117420.0,1.38579665]
["bitfinex-derivatives","BTCF0:USTF0",1752549482912,0.1712784,117430.0,117420.0,1.38579665]
["bitfinex-derivatives","BTCF0:USTF0",1752549483417,0.001,117430.0,117420.0,1.38563665]
["bitfinex-derivatives","BTCF0:USTF0",1752549483618,0.3608,117440.0,117430.0,0.4376484]
["bitfinex-derivatives","BTCF0:USTF0",1752549483921,0.3608,117440.0,117430.0,0.70766265]
["bitfinex-derivatives","BTCF0:USTF0",1752549484111,0.1702495,117450.0,117440.0,0.437634]
["bitfinex-derivatives","BTCF0:USTF0",1752549484415,0.76231469,117460.0,117430.0,0.356549]
["bitfinex-derivatives","BTCF0:USTF0",1752549484621,0.9143396,117450.0,117440.0,0.982454]
["bitfinex-derivatives","BTCF0:USTF0",1752549484821,1.0343396,117450.0,117440.0,0.982454]
["bitfinex-derivatives","BTCF0:USTF0",1752549485021,1.0343396,117450.0,117440.0,1.053894]
["bitfinex-derivatives","BTCF0:USTF0",1752549485216,0.6735396,117450.0,117440.0,1.053894]
["bitfinex-derivatives","BTCF0:USTF0",1752549485517,1.0343396,117450.0,117440.0,0.982454]
["bitfinex-derivatives","BTCF0:USTF0",1752549486317,1.0373396,117450.0,117440.0,0.983454]
["bitfinex-derivatives","BTCF0:USTF0",1752549486813,0.6735396,117450.0,117440.0,0.982454]
["bitfinex-derivatives","BTCF0:USTF0",1752549487019,0.2912495,117450.0,117440.0,1.38348825]
["bitfinex-derivatives","BTCF0:USTF0",1752549487520,0.3843395,117450.0,117440.0,1.38348825]
["bitfinex-derivatives","BTCF0:USTF0",1752549487719,0.8155295,117450.0,117440.0,1.38348825]
["bitfinex-derivatives","BTCF0:USTF0",1752549487920,0.9502095,117450.0,117440.0,1.054894]
["bitfinex-derivatives","BTCF0:USTF0",1752549488422,1.01100449,117450.0,117440.0,1.054894]
["bitfinex-derivatives","BTCF0:USTF0",1752549488724,0.07713854,117470.0,117440.0,2.6251345]
["bitfinex-derivatives","BTCF0:USTF0",1752549488725,0.06209499,117470.0,117440.0,2.6251345]
["bitfinex-derivatives","BTCF0:USTF0",1752549488923,0.06209499,117470.0,117460.0,1.06406915]
["bitfinex-derivatives","BTCF0:USTF0",1752549489129,0.00432201,117490.0,117480.0,0.65154015]
["bitfinex-derivatives","BTCF0:USTF0",1752549489323,0.19469418,117490.0,117480.0,1.33038015]
["bitfinex-derivatives","BTCF0:USTF0",1752549489622,0.13432201,117490.0,117480.0,1.69118015]
["bitfinex-derivatives","BTCF0:USTF0",1752549489822,0.17445591,117510.0,117500.0,0.1701769]
["bitfinex-derivatives","BTCF0:USTF0",1752549490030,0.43952591,117510.0,117500.0,0.58393984]
["bitfinex-derivatives","BTCF0:USTF0",1752549490221,0.37952591,117510.0,117500.0,0.58393984]
["bitfinex-derivatives","BTCF0:USTF0",1752549490419,0.49427591,117510.0,117500.0,0.58393984]
["bitfinex-derivatives","BTCF0:USTF0",1752549490621,0.49427591,117510.0,117500.0,0.56551984]
["bitfinex-derivatives","BTCF0:USTF0",1752549491421,0.49427591,117510.0,117500.0,0.50693984]
["bitfinex-derivatives","BTCF0:USTF0",1752549491626,0.49427591,117510.0,117480.0,0.85980075]
["bitfinex-derivatives","BTCF0:USTF0",1752549491627,0.170192,117490.0,117480.0,0.85980075]
["bitfinex-derivatives","BTCF0:USTF0",1752549491817,0.491272,117490.0,117480.0,0.1702065]
["bitfinex-derivatives","BTCF0:USTF0",1752549492013,0.3765365,117480.0,117470.0,1.51579906]
["bitfinex-derivatives","BTCF0:USTF0",1752549492218,0.8620865,117480.0,117470.0,2.09590516]
["bitfinex-derivatives","BTCF0:USTF0",1752549492416,0.8620865,117480.0,117470.0,2.029211]
["bitfinex-derivatives","BTCF0:USTF0",1752549493218,0.5012865,117480.0,117470.0,2.029211]
["bitfinex-derivatives","BTCF0:USTF0",1752549493415,0.8620865,117480.0,117470.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1752549493825,0.8620865,117480.0,117470.0,2.0309809]
["bitfinex-derivatives","BTCF0:USTF0",1752549494021,0.8620865,117480.0,117470.0,2.30099515]
["bitfinex-derivatives","BTCF0:USTF0",1752549494320,0.031,117480.0,117470.0,2.23464315]
["bitfinex-derivatives","BTCF0:USTF0",1752549494521,0.51323751,117510.0,117500.0,0.1701774]
["bitfinex-derivatives","BTCF0:USTF0",1752549494723,0.51323751,117510.0,117500.0,0.48979165]
["bitfinex-derivatives","BTCF0:USTF0",1752549494724,0.42307291,117510.0,117500.0,0.48979165]
["bitfinex-derivatives","BTCF0:USTF0",1752549494918,0.12429291,117510.0,117500.0,0.48979165]
["bitfinex-derivatives","BTCF0:USTF0",1752549495119,0.12429291,117510.0,117500.0,0.85059165]
["bitfinex-derivatives","BTCF0:USTF0",1752549495732,0.00429291,117510.0,117500.0,0.85059165]
["bitfinex-derivatives","BTCF0:USTF0",1752549496522,0.00429291,117510.0,117500.0,1.53791165]
["bitfinex-derivatives","BTCF0:USTF0",1752549496733,0.00729291,117510.0,117500.0,1.53891165]
["bitfinex-derivatives","BTCF0:USTF0",1752549497332,0.00429291,117510.0,117500.0,1.53791165]
["bitfinex-derivatives","BTCF0:USTF0",1752549497532,0.00429291,117510.0,117500.0,1.53991165]
["bitfinex-derivatives","BTCF0:USTF0",1752549501024,0.00429291,117510.0,117500.0,0.85259165]
["bitfinex-derivatives","BTCF0:USTF0",1752549501231,0.47323631,117510.0,117500.0,0.49179165]
["bitfinex-derivatives","BTCF0:USTF0",1752549501427,0.30307291,117510.0,117500.0,1.2679374]
["bitfinex-derivatives","BTCF0:USTF0",1752549501631,0.13667291,117510.0,117500.0,1.53795165]
["bitfinex-derivatives","BTCF0:USTF0",1752549501926,0.00429291,117510.0,117500.0,1.53795165]
["bitfinex-derivatives","BTCF0:USTF0",1752549502525,0.00429291,117510.0,117500.0,1.59101471]
["bitfinex-derivatives","BTCF0:USTF0",1752549502724,0.00429313,117510.0,117500.0,1.59173471]
["bitfinex-derivatives","BTCF0:USTF0",1752549503227,0.00429313,117510.0,117500.0,1.56886855]
["bitfinex-derivatives","BTCF0:USTF0",1752549503430,0.43375,117530.0,117520.0,0.2154589]
["bitfinex-derivatives","BTCF0:USTF0",1752549503635,0.0013,117530.0,117520.0,1.53143315]
["bitfinex-derivatives","BTCF0:USTF0",1752549503831,0.0013,117530.0,117520.0,2.70855315]
["bitfinex-derivatives","BTCF0:USTF0",1752549504135,0.0013,117530.0,117520.0,3.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1752549504338,0.8296848,117560.0,117550.0,0.1999855]
["bitfinex-derivatives","BTCF0:USTF0",1752549504527,0.30878,117560.0,117550.0,1.18556639]
["bitfinex-derivatives","BTCF0:USTF0",1752549504732,0.30878,117560.0,117550.0,1.54636639]
["bitfinex-derivatives","BTCF0:USTF0",1752549505131,0.9146817,117580.0,117570.0,0.1700766]
["bitfinex-derivatives","BTCF0:USTF0",1752549505331,1.0046817,117580.0,117570.0,0.8551166]
["bitfinex-derivatives","BTCF0:USTF0",1752549506035,0.6438817,117580.0,117570.0,0.8551166]
["bitfinex-derivatives","BTCF0:USTF0",1752549506237,0.6438817,117580.0,117570.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752549506439,0.6438817,117580.0,117570.0,0.8551166]
["bitfinex-derivatives","BTCF0:USTF0",1752549506825,0.6438817,117580.0,117570.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752549506826,1.0046817,117580.0,117570.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752549507029,0.6438817,117580.0,117570.0,0.8710994]
["bitfinex-derivatives","BTCF0:USTF0",1752549507237,1.0046817,117580.0,117570.0,0.7010227]
["bitfinex-derivatives","BTCF0:USTF0",1752549507634,1.0046817,117580.0,117570.0,0.7006227]
["bitfinex-derivatives","BTCF0:USTF0",1752549508130,1.0076817,117580.0,117570.0,0.7016227]
["bitfinex-derivatives","BTCF0:USTF0",1752549509335,1.0076817,117580.0,117570.0,0.8716993]
["bitfinex-derivatives","BTCF0:USTF0",1752549509927,1.0076817,117580.0,117570.0,0.0169827]
["bitfinex-derivatives","BTCF0:USTF0",1752549510235,1.0106817,117580.0,117570.0,0.8710193]
["bitfinex-derivatives","BTCF0:USTF0",1752549510432,1.0106817,117580.0,117570.0,1.14103355]
["bitfinex-derivatives","BTCF0:USTF0",1752549510628,0.39478,117580.0,117570.0,1.18504355]
["bitfinex-derivatives","BTCF0:USTF0",1752549510931,0.29403,117580.0,117570.0,1.18404355]
["bitfinex-derivatives","BTCF0:USTF0",1752549511139,0.5618423,117580.0,117570.0,1.18504355]
["bitfinex-derivatives","BTCF0:USTF0",1752549511634,0.5618423,117580.0,117570.0,1.14103355]
["bitfinex-derivatives","BTCF0:USTF0",1752549512132,0.5588423,117580.0,117570.0,1.14003355]
["bitfinex-derivatives","BTCF0:USTF0",1752549512338,0.5608423,117580.0,117570.0,1.14003355]
["bitfinex-derivatives","BTCF0:USTF0",1752549512735,0.22438,117580.0,117570.0,0.9140293]
["bitfinex-derivatives","BTCF0:USTF0",1752549513033,0.002,117580.0,117570.0,1.54484355]
["bitfinex-derivatives","BTCF0:USTF0",1752549513536,0.8316423,117580.0,117570.0,0.04551159]
["bitfinex-derivatives","BTCF0:USTF0",1752549513739,0.9316423,117580.0,117570.0,0.6997027]
["bitfinex-derivatives","BTCF0:USTF0",1752549514940,0.1700911,117560.0,117550.0,0.10747246]
["bitfinex-derivatives","BTCF0:USTF0",1752549515242,0.9296711,117560.0,117550.0,0.04595522]
["bitfinex-derivatives","BTCF0:USTF0",1752549515442,0.9296711,117560.0,117550.0,0.73039522]
["bitfinex-derivatives","BTCF0:USTF0",1752549516044,0.9296711,117560.0,117550.0,0.90050092]
["bitfinex-derivatives","BTCF0:USTF0",1752549516345,0.5688711,117560.0,117550.0,1.17051517]
["bitfinex-derivatives","BTCF0:USTF0",1752549516740,0.5688711,117560.0,117550.0,1.21452517]
["bitfinex-derivatives","BTCF0:USTF0",1752549517140,0.20403,117560.0,117550.0,1.28363781]
["bitfinex-derivatives","BTCF0:USTF0",1752549517438,0.6972912,117560.0,117550.0,1.35454081]
["bitfinex-derivatives","BTCF0:USTF0",1752549517643,0.8296712,117560.0,117550.0,1.35654081]
["bitfinex-derivatives","BTCF0:USTF0",1752549517838,0.4688712,117560.0,117550.0,1.35654081]
["bitfinex-derivatives","BTCF0:USTF0",1752549518147,0.4688712,117560.0,117550.0,1.39353697]
["bitfinex-derivatives","BTCF0:USTF0",1752549518842,0.4688711,117560.0,117550.0,1.39353697]
["bitfinex-derivatives","BTCF0:USTF0",1752549519043,0.29878,117560.0,117550.0,1.39353697]
["bitfinex-derivatives","BTCF0:USTF0",1752549519239,0.4688711,117560.0,117550.0,1.34952697]
["bitfinex-derivatives","BTCF0:USTF0",1752549519632,0.9396711,117560.0,117550.0,0.75446138]
["bitfinex-derivatives","BTCF0:USTF0",1752549519832,1.20968535,117560.0,117550.0,0.04795522]
["bitfinex-derivatives","BTCF0:USTF0",1752549520035,1.62982135,117560.0,117550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752549520637,0.3408056,117550.0,117540.0,0.70690616]
["bitfinex-derivatives","BTCF0:USTF0",1752549520838,0.9539856,117550.0,117540.0,0.70690616]
["bitfinex-derivatives","BTCF0:USTF0",1752549521034,0.9539856,117550.0,117540.0,0.87702626]
["bitfinex-derivatives","BTCF0:USTF0",1752549521237,0.9539856,117550.0,117540.0,1.14704051]
["bitfinex-derivatives","BTCF0:USTF0",1752549521534,0.9539856,117550.0,117540.0,0.71455121]
["bitfinex-derivatives","BTCF0:USTF0",1752549521736,0.9539856,117550.0,117540.0,0.73735206]
["bitfinex-derivatives","BTCF0:USTF0",1752549521937,0.9539856,117550.0,117540.0,0.70684085]
["bitfinex-derivatives","BTCF0:USTF0",1752549522142,1.22399985,117550.0,117540.0,0.73767206]
["bitfinex-derivatives","BTCF0:USTF0",1752549522442,0.9539856,117550.0,117540.0,0.73767206]
["bitfinex-derivatives","BTCF0:USTF0",1752549522748,0.9539856,117550.0,117540.0,0.70716085]
["bitfinex-derivatives","BTCF0:USTF0",1752549523146,0.9539856,117550.0,117540.0,0.71487121]
["bitfinex-derivatives","BTCF0:USTF0",1752549523449,0.9609856,117550.0,117540.0,0.71587121]
["bitfinex-derivatives","BTCF0:USTF0",1752549523644,0.9609856,117550.0,117540.0,0.88599141]
["bitfinex-derivatives","BTCF0:USTF0",1752549523849,0.9609856,117550.0,117540.0,1.15600566]
["bitfinex-derivatives","BTCF0:USTF0",1752549524144,0.3094856,117550.0,117540.0,1.2148795]
["bitfinex-derivatives","BTCF0:USTF0",1752549524342,0.8412856,117550.0,117540.0,0.90085525]
["bitfinex-derivatives","BTCF0:USTF0",1752549524544,0.8912856,117550.0,117540.0,1.1708695]
["bitfinex-derivatives","BTCF0:USTF0",1752549524943,0.8912856,117550.0,117540.0,0.4865095]
["bitfinex-derivatives","BTCF0:USTF0",1752549525141,0.8912856,117550.0,117540.0,1.12477445]
["bitfinex-derivatives","BTCF0:USTF0",1752549525444,0.31038,117550.0,117540.0,1.16806445]
["bitfinex-derivatives","BTCF0:USTF0",1752549525645,0.007,117550.0,117540.0,1.52886445]
["bitfinex-derivatives","BTCF0:USTF0",1752549526047,0.1771057,117550.0,117540.0,1.16806445]
["bitfinex-derivatives","BTCF0:USTF0",1752549526350,0.1771057,117550.0,117540.0,1.22900255]
["bitfinex-derivatives","BTCF0:USTF0",1752549526556,0.97437,117560.0,117550.0,0.1701057]
["bitfinex-derivatives","BTCF0:USTF0",1752549526851,0.4760757,117550.0,117540.0,0.23204852]
["bitfinex-derivatives","BTCF0:USTF0",1752549527053,0.5860757,117550.0,117540.0,0.8532681]
["bitfinex-derivatives","BTCF0:USTF0",1752549527248,0.9468757,117550.0,117540.0,0.8532681]
["bitfinex-derivatives","BTCF0:USTF0",1752549527442,0.5860757,117550.0,117540.0,0.8532002]
["bitfinex-derivatives","BTCF0:USTF0",1752549527646,0.9468757,117550.0,117540.0,0.69305784]
["bitfinex-derivatives","BTCF0:USTF0",1752549527851,0.9468757,117550.0,117540.0,0.72879401]
["bitfinex-derivatives","BTCF0:USTF0",1752549528053,0.9468757,117550.0,117540.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1752549528447,0.9468757,117550.0,117540.0,0.7277991]
["bitfinex-derivatives","BTCF0:USTF0",1752549528650,0.9468757,117550.0,117540.0,0.0457191]
["bitfinex-derivatives","BTCF0:USTF0",1752549528845,0.9468757,117550.0,117540.0,0.7277991]
["bitfinex-derivatives","BTCF0:USTF0",1752549529046,0.9468757,117550.0,117540.0,0.8979192]
["bitfinex-derivatives","BTCF0:USTF0",1752549529243,0.9468757,117550.0,117540.0,0.8522001]
["bitfinex-derivatives","BTCF0:USTF0",1752549529456,0.9468757,117550.0,117540.0,1.12221435]
["bitfinex-derivatives","BTCF0:USTF0",1752549529845,0.9468757,117550.0,117540.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1752549530047,0.9468757,117550.0,117530.0,0.28943811]
["bitfinex-derivatives","BTCF0:USTF0",1752549530048,0.4760901,117540.0,117530.0,0.28943811]
["bitfinex-derivatives","BTCF0:USTF0",1752549530352,0.9368901,117540.0,117530.0,0.07678431]
["bitfinex-derivatives","BTCF0:USTF0",1752549530546,0.4761045,117530.0,117520.0,1.347269]
["bitfinex-derivatives","BTCF0:USTF0",1752549530752,0.9569045,117530.0,117520.0,2.09096942]
["bitfinex-derivatives","BTCF0:USTF0",1752549531147,0.9569045,117530.0,117520.0,2.030029]
["bitfinex-derivatives","BTCF0:USTF0",1752549531353,0.9569045,117530.0,117520.0,1.85996]
["bitfinex-derivatives","BTCF0:USTF0",1752549531658,0.9569045,117530.0,117520.0,1.92066042]
["bitfinex-derivatives","BTCF0:USTF0",1752549532157,0.9569045,117530.0,117520.0,0.77051913]
["bitfinex-derivatives","BTCF0:USTF0",1752549532350,0.9609045,117530.0,117520.0,0.94167985]
["bitfinex-derivatives","BTCF0:USTF0",1752549532657,0.9609045,117530.0,117520.0,0.87664175]
["bitfinex-derivatives","BTCF0:USTF0",1752549532949,0.9609045,117530.0,117520.0,1.12376325]
["bitfinex-derivatives","BTCF0:USTF0",1752549533148,0.9609045,117530.0,117520.0,0.88427267]
["bitfinex-derivatives","BTCF0:USTF0",1752549533350,0.9609045,117530.0,117520.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1752549533547,0.9609045,117530.0,117520.0,0.853749]
["bitfinex-derivatives","BTCF0:USTF0",1752549533950,0.9609045,117530.0,117520.0,0.87665778]
["bitfinex-derivatives","BTCF0:USTF0",1752549534150,0.9609045,117530.0,117520.0,0.88427267]
["bitfinex-derivatives","BTCF0:USTF0",1752549534350,0.9609045,117530.0,117520.0,1.15336692]
["bitfinex-derivatives","BTCF0:USTF0",1752549534959,0.9609045,117530.0,117520.0,1.16862876]
["bitfinex-derivatives","BTCF0:USTF0",1752549535556,0.9609045,117530.0,117520.0,1.19919479]
["bitfinex-derivatives","BTCF0:USTF0",1752549535754,0.9609045,117530.0,117520.0,1.14576897]
["bitfinex-derivatives","BTCF0:USTF0",1752549537055,0.476119,117520.0,117510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752549537250,0.170178,117500.0,117490.0,0.20106702]
["bitfinex-derivatives","BTCF0:USTF0",1752549537452,0.966948,117500.0,117490.0,0.88214702]
["bitfinex-derivatives","BTCF0:USTF0",1752549537653,0.966948,117500.0,117490.0,0.71195462]
["bitfinex-derivatives","BTCF0:USTF0",1752549537849,0.966948,117500.0,117490.0,0.85158109]
["bitfinex-derivatives","BTCF0:USTF0",1752549538050,0.966948,117500.0,117490.0,0.47090001]
["bitfinex-derivatives","BTCF0:USTF0",1752549538246,0.966948,117500.0,117490.0,1.16840918]
["bitfinex-derivatives","BTCF0:USTF0",1752549538648,0.13,117500.0,117490.0,1.21241918]
["bitfinex-derivatives","BTCF0:USTF0",1752549538870,0.3608,117520.0,117510.0,0.1701635]
["bitfinex-derivatives","BTCF0:USTF0",1752549538871,0.3770785,117520.0,117510.0,0.1701635]
["bitfinex-derivatives","BTCF0:USTF0",1752549539060,0.586119,117520.0,117510.0,1.19636486]
["bitfinex-derivatives","BTCF0:USTF0",1752549540158,0.590119,117520.0,117510.0,0.88334061]
["bitfinex-derivatives","BTCF0:USTF0",1752549540354,0.590119,117520.0,117510.0,0.01705915]
["bitfinex-derivatives","BTCF0:USTF0",1752549540355,0.950919,117520.0,117510.0,0.01705915]
["bitfinex-derivatives","BTCF0:USTF0",1752549540553,0.950919,117520.0,117510.0,0.86958265]
["bitfinex-derivatives","BTCF0:USTF0",1752549540754,0.590119,117520.0,117510.0,0.90015976]
["bitfinex-derivatives","BTCF0:USTF0",1752549540957,0.590119,117520.0,117510.0,1.17017401]
["bitfinex-derivatives","BTCF0:USTF0",1752549541260,0.24897,117520.0,117510.0,1.21418401]
["bitfinex-derivatives","BTCF0:USTF0",1752549541561,0.004,117520.0,117510.0,1.21418401]
["bitfinex-derivatives","BTCF0:USTF0",1752549541952,0.004,117520.0,117510.0,1.79096152]
["bitfinex-derivatives","BTCF0:USTF0",1752549542248,0.13497,117540.0,117530.0,0.2101445]
["bitfinex-derivatives","BTCF0:USTF0",1752549542451,0.7444324,117550.0,117540.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1752549542452,0.8368758,117550.0,117540.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1752549542662,0.8668758,117550.0,117540.0,0.45437264]
["bitfinex-derivatives","BTCF0:USTF0",1752549543561,0.8668758,117550.0,117540.0,0.44013425]
["bitfinex-derivatives","BTCF0:USTF0",1752549544061,0.8708758,117550.0,117540.0,0.44113425]
["bitfinex-derivatives","BTCF0:USTF0",1752549544758,0.8708758,117550.0,117540.0,0.45564997]
["bitfinex-derivatives","BTCF0:USTF0",1752549545062,0.8708758,117550.0,117540.0,0.44113425]
["bitfinex-derivatives","BTCF0:USTF0",1752549545862,0.33997,117550.0,117540.0,0.85832633]
["bitfinex-derivatives","BTCF0:USTF0",1752549546665,0.24092,117550.0,117540.0,0.85832633]
["bitfinex-derivatives","BTCF0:USTF0",1752549546962,0.004,117550.0,117540.0,0.85832633]
["bitfinex-derivatives","BTCF0:USTF0",1752549547161,0.00992,117560.0,117550.0,0.1701059]
["bitfinex-derivatives","BTCF0:USTF0",1752549547361,0.00992,117560.0,117550.0,1.15561015]
["bitfinex-derivatives","BTCF0:USTF0",1752549547556,0.00992,117560.0,117550.0,1.51641015]
["bitfinex-derivatives","BTCF0:USTF0",1752549547962,0.8793582,117580.0,117570.0,0.1959564]
["bitfinex-derivatives","BTCF0:USTF0",1752549548164,0.6060319,117580.0,117570.0,1.14518065]
["bitfinex-derivatives","BTCF0:USTF0",1752549548360,0.13,117580.0,117570.0,1.14518065]
["bitfinex-derivatives","BTCF0:USTF0",1752549548565,0.3000619,117580.0,117570.0,1.14518065]
["bitfinex-derivatives","BTCF0:USTF0",1752549548759,0.9231568,117590.0,117580.0,0.1700619]
["bitfinex-derivatives","BTCF0:USTF0",1752549548962,1.0231568,117590.0,117580.0,0.1700619]
["bitfinex-derivatives","BTCF0:USTF0",1752549549362,1.0231568,117590.0,117580.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752549549860,0.6623568,117590.0,117580.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752549550063,1.0231568,117590.0,117580.0,1.11883615]
["bitfinex-derivatives","BTCF0:USTF0",1752549550666,1.08367008,117590.0,117580.0,1.11883615]
["bitfinex-derivatives","BTCF0:USTF0",1752549550860,1.0281568,117590.0,117580.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752549551062,0.6673568,117590.0,117580.0,1.11883615]
["bitfinex-derivatives","BTCF0:USTF0",1752549551267,1.0281568,117590.0,117580.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752549551859,0.6673568,117590.0,117580.0,0.44007615]
["bitfinex-derivatives","BTCF0:USTF0",1752549552164,0.1063,117590.0,117580.0,1.14400615]
["bitfinex-derivatives","BTCF0:USTF0",1752549552363,0.0063,117590.0,117580.0,2.68144615]
["bitfinex-derivatives","BTCF0:USTF0",1752549552865,0.35781146,117610.0,117600.0,0.1700331]
["bitfinex-derivatives","BTCF0:USTF0",1752549553163,0.4872586,117610.0,117600.0,1.1331363]
["bitfinex-derivatives","BTCF0:USTF0",1752549553370,0.59325865,117610.0,117600.0,0.86312205]
["bitfinex-derivatives","BTCF0:USTF0",1752549553668,0.95405865,117610.0,117600.0,0.8488331]
["bitfinex-derivatives","BTCF0:USTF0",1752549553870,0.95405865,117610.0,117600.0,0.1700331]
["bitfinex-derivatives","BTCF0:USTF0",1752549554068,0.95405865,117610.0,117600.0,0.8491131]
["bitfinex-derivatives","BTCF0:USTF0",1752549554268,0.40324005,117610.0,117600.0,1.11912735]
["bitfinex-derivatives","BTCF0:USTF0",1752549554466,0.57525865,117610.0,117600.0,1.11912735]
["bitfinex-derivatives","BTCF0:USTF0",1752549554658,0.97605865,117610.0,117600.0,1.11912735]
["bitfinex-derivatives","BTCF0:USTF0",1752549554864,0.6909412,117610.0,117600.0,1.11912735]
["bitfinex-derivatives","BTCF0:USTF0",1752549555169,0.94574115,117610.0,117600.0,0.8491131]
["bitfinex-derivatives","BTCF0:USTF0",1752549555366,0.94574115,117610.0,117600.0,0.27001425]
["bitfinex-derivatives","BTCF0:USTF0",1752549555566,0.94574115,117610.0,117590.0,0.01629946]
["bitfinex-derivatives","BTCF0:USTF0",1752549555567,0.4672731,117600.0,117590.0,0.01629946]
["bitfinex-derivatives","BTCF0:USTF0",1752549555771,0.9280731,117600.0,117590.0,0.86526696]
["bitfinex-derivatives","BTCF0:USTF0",1752549556068,0.98859948,117600.0,117590.0,0.69521946]
["bitfinex-derivatives","BTCF0:USTF0",1752549556459,0.9280731,117600.0,117590.0,0.69521946]
["bitfinex-derivatives","BTCF0:USTF0",1752549556660,0.9280731,117600.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549556661,0.170062,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549556867,0.170062,117580.0,117560.0,1.19255143]
["bitfinex-derivatives","BTCF0:USTF0",1752549556868,0.4673165,117570.0,117560.0,1.19255143]
["bitfinex-derivatives","BTCF0:USTF0",1752549557173,0.4673452,117550.0,117540.0,0.22922768]
["bitfinex-derivatives","BTCF0:USTF0",1752549557364,0.9381452,117550.0,117540.0,0.90802768]
["bitfinex-derivatives","BTCF0:USTF0",1752549557763,1.2989452,117550.0,117540.0,0.86550178]
["bitfinex-derivatives","BTCF0:USTF0",1752549558272,1.2989452,117550.0,117540.0,0.01638208]
["bitfinex-derivatives","BTCF0:USTF0",1752549558664,0.1701197,117540.0,117530.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1752549558866,0.9381597,117540.0,117530.0,0.69493415]
["bitfinex-derivatives","BTCF0:USTF0",1752549559161,0.9381597,117540.0,117530.0,0.01637415]
["bitfinex-derivatives","BTCF0:USTF0",1752549559162,1.6165597,117540.0,117530.0,0.01637415]
["bitfinex-derivatives","BTCF0:USTF0",1752549560870,0.9381597,117540.0,117530.0,0.01637415]
["bitfinex-derivatives","BTCF0:USTF0",1752549561070,0.9381597,117540.0,117530.0,0.86446925]
["bitfinex-derivatives","BTCF0:USTF0",1752549561973,0.9381597,117540.0,117530.0,0.86514925]
["bitfinex-derivatives","BTCF0:USTF0",1752549563469,0.9381597,117540.0,117530.0,1.1351635]
["bitfinex-derivatives","BTCF0:USTF0",1752549564273,0.9381597,117540.0,117530.0,1.1658035]
["bitfinex-derivatives","BTCF0:USTF0",1752549564274,0.30736,117540.0,117530.0,1.1658035]
["bitfinex-derivatives","BTCF0:USTF0",1752549564570,0.5773606,117540.0,117530.0,1.1351635]
["bitfinex-derivatives","BTCF0:USTF0",1752549564778,0.9381606,117540.0,117530.0,0.69445415]
["bitfinex-derivatives","BTCF0:USTF0",1752549564975,0.9381606,117540.0,117530.0,0.86458915]
["bitfinex-derivatives","BTCF0:USTF0",1752549565175,0.9381606,117540.0,117530.0,0.69445415]
["bitfinex-derivatives","BTCF0:USTF0",1752549565684,0.9381606,117540.0,117530.0,0.69745415]
["bitfinex-derivatives","BTCF0:USTF0",1752549566270,0.9381606,117540.0,117530.0,0.87058915]
["bitfinex-derivatives","BTCF0:USTF0",1752549566566,0.9381606,117540.0,117530.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1752549566771,0.9381606,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752549566968,1.20817485,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752549567167,0.4673746,117530.0,117520.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1752549567372,0.9381746,117530.0,117520.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1752549568480,0.9381746,117530.0,117520.0,0.8473891]
["bitfinex-derivatives","BTCF0:USTF0",1752549568678,0.9381746,117530.0,117520.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1752549569074,0.9381746,117530.0,117520.0,0.70979223]
["bitfinex-derivatives","BTCF0:USTF0",1752549569475,0.9381746,117530.0,117520.0,0.03255223]
["bitfinex-derivatives","BTCF0:USTF0",1752549569982,0.9381746,117530.0,117520.0,0.20270093]
["bitfinex-derivatives","BTCF0:USTF0",1752549570184,0.9381746,117530.0,117520.0,0.51854353]
["bitfinex-derivatives","BTCF0:USTF0",1752549570478,0.5773746,117530.0,117520.0,0.44216295]
["bitfinex-derivatives","BTCF0:USTF0",1752549570679,0.5773746,117530.0,117520.0,0.50326741]
["bitfinex-derivatives","BTCF0:USTF0",1752549571375,0.5773746,117530.0,117520.0,0.1721487]
["bitfinex-derivatives","BTCF0:USTF0",1752549571571,0.5773744,117530.0,117520.0,0.80296295]
["bitfinex-derivatives","BTCF0:USTF0",1752549571777,0.5773744,117530.0,117520.0,0.84879461]
["bitfinex-derivatives","BTCF0:USTF0",1752549572076,0.40724,117530.0,117520.0,0.83351807]
["bitfinex-derivatives","BTCF0:USTF0",1752549572282,0.29724,117530.0,117520.0,0.86415807]
["bitfinex-derivatives","BTCF0:USTF0",1752549572479,0.4673746,117530.0,117520.0,0.83360295]
["bitfinex-derivatives","BTCF0:USTF0",1752549572985,0.4673746,117530.0,117520.0,0.83339295]
["bitfinex-derivatives","BTCF0:USTF0",1752549573573,0.4673746,117530.0,117520.0,0.82254295]
["bitfinex-derivatives","BTCF0:USTF0",1752549573978,0.5873746,117530.0,117520.0,0.82254295]
["bitfinex-derivatives","BTCF0:USTF0",1752549574177,0.9481746,117530.0,117520.0,0.44216295]
["bitfinex-derivatives","BTCF0:USTF0",1752549575286,0.9481746,117530.0,117520.0,0.8479492]
["bitfinex-derivatives","BTCF0:USTF0",1752549576479,1.1183506,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549576678,0.3389236,117510.0,117500.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1752549576880,1.3090036,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752549578588,2.25477785,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752549578979,2.26177785,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752549579177,1.9917636,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752549579384,2.17625748,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752549579986,2.17625748,117510.0,117490.0,0.01610917]
["bitfinex-derivatives","BTCF0:USTF0",1752549579987,0.4674181,117500.0,117490.0,0.01610917]
["bitfinex-derivatives","BTCF0:USTF0",1752549580185,0.1702071,117480.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549580380,0.3299816,117470.0,117460.0,0.94720122]
["bitfinex-derivatives","BTCF0:USTF0",1752549580588,0.5784616,117470.0,117460.0,0.69185042]
["bitfinex-derivatives","BTCF0:USTF0",1752549580788,0.9392616,117470.0,117460.0,0.69185042]
["bitfinex-derivatives","BTCF0:USTF0",1752549581192,0.9392616,117470.0,117460.0,0.01601042]
["bitfinex-derivatives","BTCF0:USTF0",1752549581890,0.9392616,117470.0,117460.0,0.18624652]
["bitfinex-derivatives","BTCF0:USTF0",1752549582091,0.9392616,117470.0,117460.0,0.01601042]
["bitfinex-derivatives","BTCF0:USTF0",1752549583089,0.9392616,117470.0,117390.0,0.06110446]
["bitfinex-derivatives","BTCF0:USTF0",1752549583090,0.5542164,117450.0,117390.0,0.06110446]
["bitfinex-derivatives","BTCF0:USTF0",1752549583394,0.5542164,117450.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549583395,0.3315576,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549583593,0.9409476,117390.0,117380.0,0.67883785]
["bitfinex-derivatives","BTCF0:USTF0",1752549584092,0.9409476,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752549584392,0.9409476,117390.0,117380.0,0.67955785]
["bitfinex-derivatives","BTCF0:USTF0",1752549584792,0.5801476,117390.0,117380.0,0.67955785]
["bitfinex-derivatives","BTCF0:USTF0",1752549584992,0.5801476,117390.0,117380.0,0.84990995]
["bitfinex-derivatives","BTCF0:USTF0",1752549585193,0.5851476,117390.0,117380.0,0.00227785]
["bitfinex-derivatives","BTCF0:USTF0",1752549585493,0.77561,117390.0,117380.0,0.68163785]
["bitfinex-derivatives","BTCF0:USTF0",1752549585695,0.41481,117390.0,117380.0,1.1912842]
["bitfinex-derivatives","BTCF0:USTF0",1752549585995,0.460133,117400.0,117390.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1752549586193,0.28981,117400.0,117390.0,0.2396175]
["bitfinex-derivatives","BTCF0:USTF0",1752549586393,0.28981,117400.0,117390.0,1.55011175]
["bitfinex-derivatives","BTCF0:USTF0",1752549586999,0.460133,117400.0,117390.0,1.55011175]
["bitfinex-derivatives","BTCF0:USTF0",1752549587198,0.460133,117400.0,117390.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1752549587595,0.490133,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549587804,0.3898076,117390.0,117380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752549588000,0.3898221,117380.0,117370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752549588209,0.3898221,117380.0,117330.0,1.54930271]
["bitfinex-derivatives","BTCF0:USTF0",1752549588210,0.1704101,117340.0,117330.0,1.20281819]
["bitfinex-derivatives","BTCF0:USTF0",1752549588501,0.8410201,117340.0,117330.0,0.69390271]
["bitfinex-derivatives","BTCF0:USTF0",1752549588700,0.8410201,117340.0,117330.0,0.86432741]
["bitfinex-derivatives","BTCF0:USTF0",1752549589004,0.8410201,117340.0,117330.0,0.71006115]
["bitfinex-derivatives","BTCF0:USTF0",1752549589195,0.4802201,117340.0,117330.0,0.19760585]
["bitfinex-derivatives","BTCF0:USTF0",1752549589396,0.8410201,117340.0,117330.0,0.71058115]
["bitfinex-derivatives","BTCF0:USTF0",1752549589592,0.8410201,117340.0,117330.0,0.9805954]
["bitfinex-derivatives","BTCF0:USTF0",1752549589801,0.14859,117340.0,117330.0,1.3108101]
["bitfinex-derivatives","BTCF0:USTF0",1752549590194,0.12859,117340.0,117330.0,1.3108101]
["bitfinex-derivatives","BTCF0:USTF0",1752549590397,0.12859,117340.0,117330.0,1.68550554]
["bitfinex-derivatives","BTCF0:USTF0",1752549590703,0.2407273,117360.0,117350.0,0.1703956]
["bitfinex-derivatives","BTCF0:USTF0",1752549590904,0.2407273,117360.0,117350.0,1.55384985]
["bitfinex-derivatives","BTCF0:USTF0",1752549590905,0.28981,117360.0,117350.0,1.55384985]
["bitfinex-derivatives","BTCF0:USTF0",1752549591094,0.8209764,117370.0,117360.0,0.2396609]
["bitfinex-derivatives","BTCF0:USTF0",1752549591290,0.8309764,117370.0,117360.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752549591701,0.49939,117370.0,117360.0,0.55981515]
["bitfinex-derivatives","BTCF0:USTF0",1752549591894,0.6697563,117370.0,117360.0,0.60018515]
["bitfinex-derivatives","BTCF0:USTF0",1752549592096,0.7606363,117370.0,117360.0,0.60018515]
["bitfinex-derivatives","BTCF0:USTF0",1752549592300,0.7606363,117370.0,117360.0,0.55981515]
["bitfinex-derivatives","BTCF0:USTF0",1752549592695,0.59027,117370.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549592895,0.59027,117370.0,117340.0,0.63527635]
["bitfinex-derivatives","BTCF0:USTF0",1752549592896,0.12859,117350.0,117340.0,0.63527635]
["bitfinex-derivatives","BTCF0:USTF0",1752549593100,0.2989854,117350.0,117340.0,0.68541635]
["bitfinex-derivatives","BTCF0:USTF0",1752549593297,0.4602054,117350.0,117340.0,0.9241699]
["bitfinex-derivatives","BTCF0:USTF0",1752549593501,0.4602054,117350.0,117340.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1752549593701,0.4602199,117340.0,117330.0,0.26688555]
["bitfinex-derivatives","BTCF0:USTF0",1752549593901,0.4602199,117340.0,117330.0,0.95120555]
["bitfinex-derivatives","BTCF0:USTF0",1752549594302,0.4602199,117340.0,117330.0,0.26688555]
["bitfinex-derivatives","BTCF0:USTF0",1752549594504,0.4702199,117340.0,117330.0,1.1523398]
["bitfinex-derivatives","BTCF0:USTF0",1752549595100,0.4702199,117340.0,117330.0,1.13618136]
["bitfinex-derivatives","BTCF0:USTF0",1752549595496,0.4702199,117340.0,117330.0,0.96563696]
["bitfinex-derivatives","BTCF0:USTF0",1752549595701,0.4702199,117340.0,117330.0,0.86604711]
["bitfinex-derivatives","BTCF0:USTF0",1752549595900,0.4702199,117340.0,117330.0,0.69562271]
["bitfinex-derivatives","BTCF0:USTF0",1752549596503,0.4712199,117340.0,117330.0,0.69562271]
["bitfinex-derivatives","BTCF0:USTF0",1752549596907,0.4712199,117340.0,117330.0,0.86604731]
["bitfinex-derivatives","BTCF0:USTF0",1752549597297,0.4712199,117340.0,117330.0,0.69562271]
["bitfinex-derivatives","BTCF0:USTF0",1752549597709,0.8320199,117340.0,117330.0,0.01102271]
["bitfinex-derivatives","BTCF0:USTF0",1752549598509,0.4602346,117330.0,117320.0,0.0012785]
["bitfinex-derivatives","BTCF0:USTF0",1752549598707,0.4602346,117330.0,117320.0,0.6849185]
["bitfinex-derivatives","BTCF0:USTF0",1752549598708,0.9310346,117330.0,117320.0,0.6849185]
["bitfinex-derivatives","BTCF0:USTF0",1752549598901,0.9310346,117330.0,117320.0,0.0012785]
["bitfinex-derivatives","BTCF0:USTF0",1752549599299,0.4602636,117310.0,117300.0,0.00508641]
["bitfinex-derivatives","BTCF0:USTF0",1752549599510,0.5602636,117310.0,117300.0,0.00508641]
["bitfinex-derivatives","BTCF0:USTF0",1752549600213,0.9210636,117310.0,117300.0,0.00508641]
["bitfinex-derivatives","BTCF0:USTF0",1752549600505,0.16122,117300.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549600699,0.16122,117300.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752549600700,0.4603072,117280.0,117270.0,0.1707117]
["bitfinex-derivatives","BTCF0:USTF0",1752549600905,0.4603072,117280.0,117260.0,0.01559228]
["bitfinex-derivatives","BTCF0:USTF0",1752549600906,0.4603217,117270.0,117260.0,0.01559228]
["bitfinex-derivatives","BTCF0:USTF0",1752549601103,0.1705408,117250.0,117240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549601411,0.28981,117240.0,117230.0,0.2132062]
["bitfinex-derivatives","BTCF0:USTF0",1752549601610,0.44295568,117280.0,117260.0,0.0426285]
["bitfinex-derivatives","BTCF0:USTF0",1752549601809,0.13,117280.0,117270.0,0.50980595]
["bitfinex-derivatives","BTCF0:USTF0",1752549602006,0.13,117280.0,117270.0,0.99477595]
["bitfinex-derivatives","BTCF0:USTF0",1752549602309,0.40947,117310.0,117300.0,0.2397482]
["bitfinex-derivatives","BTCF0:USTF0",1752549602510,0.8150357,117340.0,117330.0,0.1704246]
["bitfinex-derivatives","BTCF0:USTF0",1752549602702,0.6128257,117340.0,117330.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1752549602902,0.2990291,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549603104,0.4602637,117310.0,117300.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1752549603302,0.4702637,117310.0,117300.0,1.2239082]
["bitfinex-derivatives","BTCF0:USTF0",1752549603809,0.4602927,117290.0,117280.0,0.1706973]
["bitfinex-derivatives","BTCF0:USTF0",1752549604008,0.4602927,117290.0,117280.0,0.8662973]
["bitfinex-derivatives","BTCF0:USTF0",1752549604203,0.28981,117290.0,117280.0,1.49711155]
["bitfinex-derivatives","BTCF0:USTF0",1752549604409,0.4602927,117290.0,117280.0,1.2270973]
["bitfinex-derivatives","BTCF0:USTF0",1752549604607,0.29981,117290.0,117270.0,0.5739291]
["bitfinex-derivatives","BTCF0:USTF0",1752549604904,0.4603218,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549605105,0.2991163,117260.0,117250.0,0.5739643]
["bitfinex-derivatives","BTCF0:USTF0",1752549605301,0.4603363,117260.0,117250.0,0.8681695]
["bitfinex-derivatives","BTCF0:USTF0",1752549606008,0.4603363,117260.0,117250.0,0.1705295]
["bitfinex-derivatives","BTCF0:USTF0",1752549606212,0.4603363,117260.0,117240.0,0.5739818]
["bitfinex-derivatives","BTCF0:USTF0",1752549606418,0.4603654,117240.0,117230.0,1.4773187]
["bitfinex-derivatives","BTCF0:USTF0",1752549606719,0.3900254,117240.0,117230.0,2.87421295]
["bitfinex-derivatives","BTCF0:USTF0",1752549606909,0.390025,117240.0,117230.0,2.87421295]
["bitfinex-derivatives","BTCF0:USTF0",1752549607105,0.460365,117240.0,117230.0,2.10793295]
["bitfinex-derivatives","BTCF0:USTF0",1752549607414,0.460365,117240.0,117230.0,2.4066755]
["bitfinex-derivatives","BTCF0:USTF0",1752549607622,0.21947,117250.0,117240.0,0.239835]
["bitfinex-derivatives","BTCF0:USTF0",1752549607921,0.4603504,117250.0,117240.0,0.87064925]
["bitfinex-derivatives","BTCF0:USTF0",1752549608112,0.4603504,117250.0,117240.0,0.44056925]
["bitfinex-derivatives","BTCF0:USTF0",1752549608305,0.1705549,117240.0,117230.0,2.83109175]
["bitfinex-derivatives","BTCF0:USTF0",1752549608511,0.3900249,117240.0,117230.0,2.83093175]
["bitfinex-derivatives","BTCF0:USTF0",1752549608712,0.21947,117240.0,117230.0,2.83093175]
["bitfinex-derivatives","BTCF0:USTF0",1752549609107,0.3317604,117250.0,117240.0,0.2398349]
["bitfinex-derivatives","BTCF0:USTF0",1752549609424,0.3899958,117260.0,117250.0,0.3677034]
["bitfinex-derivatives","BTCF0:USTF0",1752549609714,0.4603358,117260.0,117250.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1752549609910,0.4603504,117250.0,117240.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1752549610115,0.1705549,117240.0,117230.0,2.16396015]
["bitfinex-derivatives","BTCF0:USTF0",1752549610416,0.1705549,117240.0,117230.0,2.86260015]
["bitfinex-derivatives","BTCF0:USTF0",1752549610618,0.1705549,117240.0,117230.0,2.5925859]
["bitfinex-derivatives","BTCF0:USTF0",1752549610814,0.2668249,117240.0,117230.0,2.83021015]
["bitfinex-derivatives","BTCF0:USTF0",1752549611118,0.4757549,117240.0,117230.0,1.61922395]
["bitfinex-derivatives","BTCF0:USTF0",1752549611320,0.4757549,117240.0,117230.0,1.8752]
["bitfinex-derivatives","BTCF0:USTF0",1752549611518,0.4757549,117240.0,117230.0,2.0457697]
["bitfinex-derivatives","BTCF0:USTF0",1752549611720,0.4757549,117240.0,117230.0,1.8752]
["bitfinex-derivatives","BTCF0:USTF0",1752549611920,0.4757549,117240.0,117230.0,2.0457697]
["bitfinex-derivatives","BTCF0:USTF0",1752549612221,0.4757549,117240.0,117210.0,0.51345154]
["bitfinex-derivatives","BTCF0:USTF0",1752549612222,0.4759142,117220.0,117210.0,0.18193104]
["bitfinex-derivatives","BTCF0:USTF0",1752549612515,0.63081425,117250.0,117210.0,0.18193104]
["bitfinex-derivatives","BTCF0:USTF0",1752549612516,0.3062238,117250.0,117240.0,0.1705551]
["bitfinex-derivatives","BTCF0:USTF0",1752549612723,0.01,117250.0,117240.0,1.60499935]
["bitfinex-derivatives","BTCF0:USTF0",1752549612910,0.5611329,117260.0,117250.0,0.2454006]
["bitfinex-derivatives","BTCF0:USTF0",1752549613116,0.5611329,117260.0,117250.0,0.51541485]
["bitfinex-derivatives","BTCF0:USTF0",1752549613309,0.5184994,117260.0,117250.0,0.51541485]
["bitfinex-derivatives","BTCF0:USTF0",1752549613519,0.23195,117260.0,117250.0,0.87621485]
["bitfinex-derivatives","BTCF0:USTF0",1752549613923,0.402476,117260.0,117250.0,0.6062006]
["bitfinex-derivatives","BTCF0:USTF0",1752549614115,0.402476,117260.0,117250.0,0.8674606]
["bitfinex-derivatives","BTCF0:USTF0",1752549614116,0.485856,117260.0,117250.0,0.8674606]
["bitfinex-derivatives","BTCF0:USTF0",1752549614619,0.846656,117260.0,117250.0,0.8674606]
["bitfinex-derivatives","BTCF0:USTF0",1752549614919,0.0426359,117250.0,117230.0,1.56695355]
["bitfinex-derivatives","BTCF0:USTF0",1752549615115,0.475885,117240.0,117230.0,1.4350805]
["bitfinex-derivatives","BTCF0:USTF0",1752549615315,0.485885,117240.0,117230.0,2.1316005]
["bitfinex-derivatives","BTCF0:USTF0",1752549615519,0.485885,117240.0,117230.0,2.0463194]
["bitfinex-derivatives","BTCF0:USTF0",1752549615820,0.485885,117240.0,117230.0,2.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1752549616018,0.402505,117240.0,117230.0,2.39119365]
["bitfinex-derivatives","BTCF0:USTF0",1752549616217,0.3351823,117260.0,117250.0,0.1705405]
["bitfinex-derivatives","BTCF0:USTF0",1752549616421,0.40133,117260.0,117250.0,1.13683475]
["bitfinex-derivatives","BTCF0:USTF0",1752549616619,0.565856,117260.0,117250.0,1.13683475]
["bitfinex-derivatives","BTCF0:USTF0",1752549616924,0.39533,117260.0,117250.0,1.13683475]
["bitfinex-derivatives","BTCF0:USTF0",1752549617114,0.39533,117260.0,117250.0,1.49763475]
["bitfinex-derivatives","BTCF0:USTF0",1752549617323,0.23195,117260.0,117250.0,1.57249475]
["bitfinex-derivatives","BTCF0:USTF0",1752549617722,0.09627,117260.0,117250.0,1.57249475]
["bitfinex-derivatives","BTCF0:USTF0",1752549617911,0.30533,117280.0,117270.0,0.2453715]
["bitfinex-derivatives","BTCF0:USTF0",1752549618222,0.2667524,117290.0,117280.0,0.245357]
["bitfinex-derivatives","BTCF0:USTF0",1752549618423,0.4858124,117290.0,117280.0,0.170497]
["bitfinex-derivatives","BTCF0:USTF0",1752549618614,0.4858124,117290.0,117280.0,0.865137]
["bitfinex-derivatives","BTCF0:USTF0",1752549618812,0.4858124,117290.0,117280.0,0.44051125]
["bitfinex-derivatives","BTCF0:USTF0",1752549619015,0.4858124,117290.0,117280.0,1.13491125]
["bitfinex-derivatives","BTCF0:USTF0",1752549619215,0.30533,117270.0,117260.0,0.71627585]
["bitfinex-derivatives","BTCF0:USTF0",1752549619421,0.4758418,117270.0,117260.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1752549619720,0.8366418,117270.0,117260.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1752549620019,0.4758418,117270.0,117260.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1752549620322,0.4758563,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549620525,0.8566563,117260.0,117250.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1752549621223,0.8566563,117260.0,117250.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752549621521,0.8566563,117260.0,117250.0,0.8663006]
["bitfinex-derivatives","BTCF0:USTF0",1752549621719,0.8566563,117260.0,117250.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1752549621923,0.4958563,117260.0,117250.0,0.8663006]
["bitfinex-derivatives","BTCF0:USTF0",1752549622318,0.3402051,117240.0,117230.0,0.256044]
["bitfinex-derivatives","BTCF0:USTF0",1752549622523,0.4758851,117240.0,117230.0,0.8643599]
["bitfinex-derivatives","BTCF0:USTF0",1752549622820,0.4758851,117240.0,117230.0,1.13437415]
["bitfinex-derivatives","BTCF0:USTF0",1752549623024,0.23195,117240.0,117230.0,1.20923415]
["bitfinex-derivatives","BTCF0:USTF0",1752549623323,0.402505,117240.0,117230.0,1.20931415]
["bitfinex-derivatives","BTCF0:USTF0",1752549623517,0.475885,117240.0,117230.0,1.13445415]
["bitfinex-derivatives","BTCF0:USTF0",1752549624219,0.475885,117240.0,117230.0,1.13397415]
["bitfinex-derivatives","BTCF0:USTF0",1752549625021,0.478885,117240.0,117230.0,1.13397415]
["bitfinex-derivatives","BTCF0:USTF0",1752549625225,0.478885,117240.0,117230.0,0.8639599]
["bitfinex-derivatives","BTCF0:USTF0",1752549625423,0.478885,117240.0,117230.0,1.13397415]
["bitfinex-derivatives","BTCF0:USTF0",1752549625615,0.498885,117240.0,117230.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1752549625817,0.498885,117240.0,117230.0,0.8639694]
["bitfinex-derivatives","BTCF0:USTF0",1752549626420,0.498885,117240.0,117230.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1752549627123,0.498885,117240.0,117230.0,0.8613294]
["bitfinex-derivatives","BTCF0:USTF0",1752549627529,0.498885,117240.0,117230.0,1.20620365]
["bitfinex-derivatives","BTCF0:USTF0",1752549628425,0.498885,117240.0,117230.0,0.8613294]
["bitfinex-derivatives","BTCF0:USTF0",1752549629123,0.16965,117230.0,117210.0,1.21358122]
["bitfinex-derivatives","BTCF0:USTF0",1752549629324,0.30533,117220.0,117210.0,1.86228382]
["bitfinex-derivatives","BTCF0:USTF0",1752549629520,0.3858503,117240.0,117230.0,0.1705693]
["bitfinex-derivatives","BTCF0:USTF0",1752549629720,0.7466503,117240.0,117230.0,0.8600893]
["bitfinex-derivatives","BTCF0:USTF0",1752549629920,0.76913,117240.0,117230.0,0.9349493]
["bitfinex-derivatives","BTCF0:USTF0",1752549630218,0.5788848,117240.0,117230.0,0.9349493]
["bitfinex-derivatives","BTCF0:USTF0",1752549631216,0.5788848,117240.0,117230.0,0.2454293]
["bitfinex-derivatives","BTCF0:USTF0",1752549631427,0.4759139,117220.0,117210.0,0.01122376]
["bitfinex-derivatives","BTCF0:USTF0",1752549631618,0.30533,117220.0,117210.0,0.27941132]
["bitfinex-derivatives","BTCF0:USTF0",1752549631925,0.4759139,117220.0,117210.0,1.21445651]
["bitfinex-derivatives","BTCF0:USTF0",1752549632322,0.4759139,117220.0,117210.0,0.54942557]
["bitfinex-derivatives","BTCF0:USTF0",1752549632524,0.30533,117220.0,117210.0,1.23702557]
["bitfinex-derivatives","BTCF0:USTF0",1752549632726,0.4759137,117220.0,117210.0,1.21409651]
["bitfinex-derivatives","BTCF0:USTF0",1752549632925,0.4759137,117220.0,117210.0,0.94408226]
["bitfinex-derivatives","BTCF0:USTF0",1752549633121,0.4959137,117220.0,117210.0,0.69810376]
["bitfinex-derivatives","BTCF0:USTF0",1752549633321,0.8567137,117220.0,117210.0,0.69802376]
["bitfinex-derivatives","BTCF0:USTF0",1752549633725,0.8567137,117220.0,117210.0,0.01102376]
["bitfinex-derivatives","BTCF0:USTF0",1752549634321,0.8567137,117220.0,117210.0,0.18162066]
["bitfinex-derivatives","BTCF0:USTF0",1752549634521,0.8577137,117220.0,117210.0,0.01602376]
["bitfinex-derivatives","BTCF0:USTF0",1752549635117,0.8577137,117220.0,117210.0,0.01502376]
["bitfinex-derivatives","BTCF0:USTF0",1752549637226,0.8577137,117220.0,117210.0,0.70450376]
["bitfinex-derivatives","BTCF0:USTF0",1752549637427,0.8577137,117220.0,117210.0,0.70378376]
["bitfinex-derivatives","BTCF0:USTF0",1752549638028,0.8577137,117220.0,117210.0,0.87438046]
["bitfinex-derivatives","BTCF0:USTF0",1752549638222,0.8577137,117220.0,117210.0,0.01502376]
["bitfinex-derivatives","BTCF0:USTF0",1752549638419,0.30633,117220.0,117210.0,0.53049471]
["bitfinex-derivatives","BTCF0:USTF0",1752549638626,0.4769122,117220.0,117210.0,1.21817471]
["bitfinex-derivatives","BTCF0:USTF0",1752549639328,0.4869122,117220.0,117210.0,0.87330046]
["bitfinex-derivatives","BTCF0:USTF0",1752549639528,0.4869122,117220.0,117210.0,1.21817471]
["bitfinex-derivatives","BTCF0:USTF0",1752549639729,0.4869122,117220.0,117210.0,0.94816046]
["bitfinex-derivatives","BTCF0:USTF0",1752549641124,0.4869122,117220.0,117210.0,0.01502376]
["bitfinex-derivatives","BTCF0:USTF0",1752549641125,0.75692645,117220.0,117210.0,0.01502376]
["bitfinex-derivatives","BTCF0:USTF0",1752549641325,0.8477122,117220.0,117210.0,0.18562026]
["bitfinex-derivatives","BTCF0:USTF0",1752549641721,0.31633,117220.0,117210.0,0.53037451]
["bitfinex-derivatives","BTCF0:USTF0",1752549641926,0.485912,117220.0,117210.0,0.52637451]
["bitfinex-derivatives","BTCF0:USTF0",1752549642132,0.487912,117220.0,117210.0,0.52737451]
["bitfinex-derivatives","BTCF0:USTF0",1752549642432,0.487912,117220.0,117210.0,1.13811451]
["bitfinex-derivatives","BTCF0:USTF0",1752549642729,0.487912,117220.0,117210.0,0.69734376]
["bitfinex-derivatives","BTCF0:USTF0",1752549642926,0.848712,117220.0,117210.0,0.69734376]
["bitfinex-derivatives","BTCF0:USTF0",1752549643329,0.846712,117220.0,117210.0,0.69598376]
["bitfinex-derivatives","BTCF0:USTF0",1752549643523,0.849712,117220.0,117210.0,0.69698376]
["bitfinex-derivatives","BTCF0:USTF0",1752549647030,0.849712,117220.0,117210.0,0.86758186]
["bitfinex-derivatives","BTCF0:USTF0",1752549647335,0.849712,117220.0,117210.0,0.69698376]
["bitfinex-derivatives","BTCF0:USTF0",1752549647526,0.849712,117220.0,117210.0,0.86758186]
["bitfinex-derivatives","BTCF0:USTF0",1752549647729,0.849712,117220.0,117210.0,0.69698376]
["bitfinex-derivatives","BTCF0:USTF0",1752549648738,0.86393597,117220.0,117210.0,0.69698376]
["bitfinex-derivatives","BTCF0:USTF0",1752549648934,0.849712,117220.0,117210.0,0.69698376]
["bitfinex-derivatives","BTCF0:USTF0",1752549649238,0.849712,117220.0,117210.0,0.01202376]
["bitfinex-derivatives","BTCF0:USTF0",1752549649437,0.849712,117220.0,117210.0,0.69366376]
["bitfinex-derivatives","BTCF0:USTF0",1752549649834,0.849712,117220.0,117210.0,0.86426186]
["bitfinex-derivatives","BTCF0:USTF0",1752549651042,0.849712,117220.0,117210.0,0.69366376]
["bitfinex-derivatives","BTCF0:USTF0",1752549651834,1.18770618,117220.0,117210.0,0.01202376]
["bitfinex-derivatives","BTCF0:USTF0",1752549652033,1.18770618,117220.0,117210.0,0.69190376]
["bitfinex-derivatives","BTCF0:USTF0",1752549652445,0.849712,117220.0,117210.0,0.69190376]
["bitfinex-derivatives","BTCF0:USTF0",1752549653537,0.849712,117220.0,117210.0,0.86250186]
["bitfinex-derivatives","BTCF0:USTF0",1752549654343,0.849712,117220.0,117210.0,1.20049604]
["bitfinex-derivatives","BTCF0:USTF0",1752549654742,0.849712,117220.0,117210.0,0.86250186]
["bitfinex-derivatives","BTCF0:USTF0",1752549655043,0.488912,117220.0,117210.0,1.27523604]
["bitfinex-derivatives","BTCF0:USTF0",1752549655344,0.488912,117220.0,117210.0,0.93724186]
["bitfinex-derivatives","BTCF0:USTF0",1752549655842,0.488912,117220.0,117210.0,0.86264294]
["bitfinex-derivatives","BTCF0:USTF0",1752549656440,0.849712,117220.0,117210.0,0.86264294]
["bitfinex-derivatives","BTCF0:USTF0",1752549656643,0.849712,117220.0,117210.0,0.93738294]
["bitfinex-derivatives","BTCF0:USTF0",1752549657440,0.776332,117220.0,117210.0,1.30270712]
["bitfinex-derivatives","BTCF0:USTF0",1752549658040,0.640652,117220.0,117210.0,0.96471294]
["bitfinex-derivatives","BTCF0:USTF0",1752549658237,0.6406537,117220.0,117210.0,1.30270712]
["bitfinex-derivatives","BTCF0:USTF0",1752549658443,0.8389637,117220.0,117210.0,0.79411484]
["bitfinex-derivatives","BTCF0:USTF0",1752549658639,0.8389637,117220.0,117210.0,0.96471304]
["bitfinex-derivatives","BTCF0:USTF0",1752549658841,1.17695788,117220.0,117210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752549659039,0.8389637,117220.0,117210.0,0.85047824]
["bitfinex-derivatives","BTCF0:USTF0",1752549659447,0.8389637,117220.0,117210.0,0.67988004]
["bitfinex-derivatives","BTCF0:USTF0",1752549660040,0.8389637,117220.0,117210.0,0.85047824]
["bitfinex-derivatives","BTCF0:USTF0",1752549660242,0.8389637,117220.0,117210.0,1.29054242]
["bitfinex-derivatives","BTCF0:USTF0",1752549660443,0.3968737,117220.0,117210.0,0.62840285]
["bitfinex-derivatives","BTCF0:USTF0",1752549660641,0.3968737,117220.0,117210.0,1.30824285]
["bitfinex-derivatives","BTCF0:USTF0",1752549660941,0.3968737,117220.0,117210.0,1.39915395]
["bitfinex-derivatives","BTCF0:USTF0",1752549661141,0.4681637,117220.0,117210.0,1.34880978]
["bitfinex-derivatives","BTCF0:USTF0",1752549661346,0.4681637,117220.0,117210.0,1.37183402]
["bitfinex-derivatives","BTCF0:USTF0",1752549661737,0.4781637,117220.0,117210.0,0.28610291]
["bitfinex-derivatives","BTCF0:USTF0",1752549661940,0.8389637,117220.0,117210.0,0.72056471]
["bitfinex-derivatives","BTCF0:USTF0",1752549662344,0.4781637,117220.0,117210.0,0.72056471]
["bitfinex-derivatives","BTCF0:USTF0",1752549662540,1.17695788,117220.0,117210.0,0.04076471]
["bitfinex-derivatives","BTCF0:USTF0",1752549662742,1.17695788,117220.0,117210.0,0.72052471]
["bitfinex-derivatives","BTCF0:USTF0",1752549663444,0.8389637,117220.0,117210.0,0.89112291]
["bitfinex-derivatives","BTCF0:USTF0",1752549663840,1.24594454,117220.0,117210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752549664045,1.24594454,117220.0,117200.0,0.68603981]
["bitfinex-derivatives","BTCF0:USTF0",1752549664046,0.3386782,117210.0,117200.0,0.68603981]
["bitfinex-derivatives","BTCF0:USTF0",1752549664247,1.28449238,117210.0,117200.0,0.68603981]
["bitfinex-derivatives","BTCF0:USTF0",1752549664445,0.9464982,117210.0,117200.0,0.68603981]
["bitfinex-derivatives","BTCF0:USTF0",1752549664744,1.28449238,117210.0,117200.0,0.68599981]
["bitfinex-derivatives","BTCF0:USTF0",1752549664949,0.4657128,117200.0,117190.0,0.53926854]
["bitfinex-derivatives","BTCF0:USTF0",1752549665149,0.9065128,117200.0,117190.0,1.21898854]
["bitfinex-derivatives","BTCF0:USTF0",1752549665744,0.9065128,117200.0,117190.0,1.18834148]
["bitfinex-derivatives","BTCF0:USTF0",1752549665948,0.5457128,117200.0,117190.0,0.8503073]
["bitfinex-derivatives","BTCF0:USTF0",1752549666149,0.5487128,117200.0,117190.0,1.0256573]
["bitfinex-derivatives","BTCF0:USTF0",1752549666350,0.9095128,117200.0,117190.0,1.36365148]
["bitfinex-derivatives","BTCF0:USTF0",1752549666749,0.9095128,117200.0,117190.0,1.18930148]
["bitfinex-derivatives","BTCF0:USTF0",1752549666948,0.9095128,117200.0,117190.0,0.3459773]
["bitfinex-derivatives","BTCF0:USTF0",1752549667152,0.9095128,117200.0,117190.0,0.50962148]
["bitfinex-derivatives","BTCF0:USTF0",1752549667448,0.9095128,117200.0,117190.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1752549667653,0.9095128,117200.0,117190.0,0.1716273]
["bitfinex-derivatives","BTCF0:USTF0",1752549667851,0.9065128,117200.0,117190.0,0.8503073]
["bitfinex-derivatives","BTCF0:USTF0",1752549668049,0.4657273,117190.0,117180.0,0.52261839]
["bitfinex-derivatives","BTCF0:USTF0",1752549668246,0.8265273,117190.0,117180.0,0.86430421]
["bitfinex-derivatives","BTCF0:USTF0",1752549668448,0.12702,117190.0,117180.0,1.73744839]
["bitfinex-derivatives","BTCF0:USTF0",1752549668646,0.12702,117190.0,117180.0,0.04462947]
["bitfinex-derivatives","BTCF0:USTF0",1752549668647,0.8265273,117190.0,117180.0,0.04462947]
["bitfinex-derivatives","BTCF0:USTF0",1752549668850,0.4657273,117190.0,117180.0,1.37660849]
["bitfinex-derivatives","BTCF0:USTF0",1752549669045,0.4657273,117190.0,117180.0,0.52261849]
["bitfinex-derivatives","BTCF0:USTF0",1752549669046,0.2951,117190.0,117180.0,0.52261849]
["bitfinex-derivatives","BTCF0:USTF0",1752549669355,0.8265273,117190.0,117180.0,1.37660849]
["bitfinex-derivatives","BTCF0:USTF0",1752549669549,0.4657273,117190.0,117180.0,0.69696849]
["bitfinex-derivatives","BTCF0:USTF0",1752549669751,0.4657273,117190.0,117180.0,1.37660849]
["bitfinex-derivatives","BTCF0:USTF0",1752549670051,0.577069,117200.0,117190.0,0.1706273]
["bitfinex-derivatives","BTCF0:USTF0",1752549670251,0.6614328,117200.0,117190.0,0.70949148]
["bitfinex-derivatives","BTCF0:USTF0",1752549670452,0.13002,117200.0,117190.0,0.70949148]
["bitfinex-derivatives","BTCF0:USTF0",1752549670652,0.3006328,117200.0,117190.0,0.70949148]
["bitfinex-derivatives","BTCF0:USTF0",1752549671052,0.13002,117200.0,117190.0,0.70949148]
["bitfinex-derivatives","BTCF0:USTF0",1752549671355,0.12702,117200.0,117190.0,0.70949148]
["bitfinex-derivatives","BTCF0:USTF0",1752549671553,0.3608,117210.0,117200.0,0.38644363]
["bitfinex-derivatives","BTCF0:USTF0",1752549671753,0.2976182,117210.0,117200.0,1.48933901]
["bitfinex-derivatives","BTCF0:USTF0",1752549671948,0.65384,117220.0,117210.0,0.1705982]
["bitfinex-derivatives","BTCF0:USTF0",1752549672151,0.8244255,117220.0,117210.0,0.3688482]
["bitfinex-derivatives","BTCF0:USTF0",1752549672357,0.8444255,117220.0,117210.0,0.3415182]
["bitfinex-derivatives","BTCF0:USTF0",1752549672555,0.31304,117220.0,117210.0,0.67951238]
["bitfinex-derivatives","BTCF0:USTF0",1752549672852,0.9091634,117230.0,117220.0,0.3415037]
["bitfinex-derivatives","BTCF0:USTF0",1752549673156,0.4680837,117220.0,117210.0,0.3425074]
["bitfinex-derivatives","BTCF0:USTF0",1752549673355,0.5780837,117220.0,117210.0,0.8511074]
["bitfinex-derivatives","BTCF0:USTF0",1752549673852,0.5780837,117220.0,117210.0,0.1715874]
["bitfinex-derivatives","BTCF0:USTF0",1752549674053,0.5780837,117220.0,117210.0,0.8510674]
["bitfinex-derivatives","BTCF0:USTF0",1752549674452,0.5780837,117220.0,117210.0,1.0219874]
["bitfinex-derivatives","BTCF0:USTF0",1752549674755,0.9388837,117220.0,117210.0,1.0219874]
["bitfinex-derivatives","BTCF0:USTF0",1752549674957,0.9388837,117220.0,117210.0,0.8510674]
["bitfinex-derivatives","BTCF0:USTF0",1752549675250,1.27687788,117220.0,117210.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1752549675957,0.9388837,117220.0,117210.0,0.8510787]
["bitfinex-derivatives","BTCF0:USTF0",1752549676152,0.9388837,117220.0,117210.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1752549676351,0.9388837,117220.0,117210.0,0.8509987]
["bitfinex-derivatives","BTCF0:USTF0",1752549676558,0.9388837,117220.0,117210.0,1.0219187]
["bitfinex-derivatives","BTCF0:USTF0",1752549676853,0.9388837,117220.0,117210.0,0.8509987]
["bitfinex-derivatives","BTCF0:USTF0",1752549677058,0.9388837,117220.0,117210.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1752549677258,0.9388837,117220.0,117210.0,0.8509987]
["bitfinex-derivatives","BTCF0:USTF0",1752549677656,0.9388837,117220.0,117210.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1752549677861,0.9388837,117220.0,117210.0,0.1715987]
["bitfinex-derivatives","BTCF0:USTF0",1752549678056,0.9388837,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549678256,0.9388837,117220.0,117210.0,0.1715987]
["bitfinex-derivatives","BTCF0:USTF0",1752549679052,0.9338837,117220.0,117210.0,0.68051288]
["bitfinex-derivatives","BTCF0:USTF0",1752549679360,0.9378837,117220.0,117210.0,0.3425187]
["bitfinex-derivatives","BTCF0:USTF0",1752549679555,0.9378837,117220.0,117210.0,0.1715987]
["bitfinex-derivatives","BTCF0:USTF0",1752549680354,0.7673,117220.0,117210.0,0.58171288]
["bitfinex-derivatives","BTCF0:USTF0",1752549680555,0.114,117220.0,117210.0,0.70465288]
["bitfinex-derivatives","BTCF0:USTF0",1752549680753,0.5353842,117220.0,117210.0,0.70465288]
["bitfinex-derivatives","BTCF0:USTF0",1752549680962,0.1745842,117220.0,117210.0,0.70465288]
["bitfinex-derivatives","BTCF0:USTF0",1752549681160,0.004,117220.0,117210.0,0.70465288]
["bitfinex-derivatives","BTCF0:USTF0",1752549681360,0.9518157,117230.0,117220.0,0.3415042]
["bitfinex-derivatives","BTCF0:USTF0",1752549681558,1.0718157,117230.0,117220.0,1.0207042]
["bitfinex-derivatives","BTCF0:USTF0",1752549681959,1.0718157,117230.0,117220.0,1.35869838]
["bitfinex-derivatives","BTCF0:USTF0",1752549682459,1.0718157,117230.0,117220.0,1.0207042]
["bitfinex-derivatives","BTCF0:USTF0",1752549682656,1.0738157,117230.0,117220.0,1.0217042]
["bitfinex-derivatives","BTCF0:USTF0",1752549686367,0.9885247,117230.0,117220.0,1.0217042]
["bitfinex-derivatives","BTCF0:USTF0",1752549686765,0.9885247,117230.0,117220.0,1.35969838]
["bitfinex-derivatives","BTCF0:USTF0",1752549687667,0.9885247,117230.0,117220.0,1.0217042]
["bitfinex-derivatives","BTCF0:USTF0",1752549688668,0.9885247,117230.0,117220.0,0.8503042]
["bitfinex-derivatives","BTCF0:USTF0",1752549689469,0.24848,117230.0,117220.0,1.38335838]
["bitfinex-derivatives","BTCF0:USTF0",1752549689673,0.48728,117250.0,117240.0,0.1705551]
["bitfinex-derivatives","BTCF0:USTF0",1752549689865,0.9091025,117260.0,117250.0,0.3414605]
["bitfinex-derivatives","BTCF0:USTF0",1752549690060,1.0391025,117260.0,117250.0,0.67945468]
["bitfinex-derivatives","BTCF0:USTF0",1752549690565,0.9538369,117260.0,117250.0,0.67945468]
["bitfinex-derivatives","BTCF0:USTF0",1752549690766,0.9538369,117260.0,117250.0,0.70159468]
["bitfinex-derivatives","BTCF0:USTF0",1752549690767,0.61728,117260.0,117250.0,0.70159468]
["bitfinex-derivatives","BTCF0:USTF0",1752549690973,0.8238118,117270.0,117260.0,0.363586]
["bitfinex-derivatives","BTCF0:USTF0",1752549691158,0.59728,117270.0,117260.0,1.40387716]
["bitfinex-derivatives","BTCF0:USTF0",1752549691464,0.4708,117270.0,117260.0,1.40387716]
["bitfinex-derivatives","BTCF0:USTF0",1752549691671,0.3608,117270.0,117260.0,1.40387716]
["bitfinex-derivatives","BTCF0:USTF0",1752549691866,0.7426815,117270.0,117260.0,0.19465698]
["bitfinex-derivatives","BTCF0:USTF0",1752549692069,0.7426815,117270.0,117260.0,0.70221698]
["bitfinex-derivatives","BTCF0:USTF0",1752549692070,1.1946115,117270.0,117260.0,0.70221698]
["bitfinex-derivatives","BTCF0:USTF0",1752549692260,1.53660568,117270.0,117260.0,0.70321698]
["bitfinex-derivatives","BTCF0:USTF0",1752549692464,1.1986115,117270.0,117260.0,0.87374298]
["bitfinex-derivatives","BTCF0:USTF0",1752549692658,1.20725964,117270.0,117260.0,0.70321698]
["bitfinex-derivatives","BTCF0:USTF0",1752549692865,1.1986115,117270.0,117260.0,1.21173716]
["bitfinex-derivatives","BTCF0:USTF0",1752549693069,1.1986115,117270.0,117260.0,1.38265716]
["bitfinex-derivatives","BTCF0:USTF0",1752549693267,0.59241,117270.0,117260.0,1.40043832]
["bitfinex-derivatives","BTCF0:USTF0",1752549693470,0.3748,117270.0,117260.0,1.42257832]
["bitfinex-derivatives","BTCF0:USTF0",1752549693769,0.004,117270.0,117260.0,1.78337832]
["bitfinex-derivatives","BTCF0:USTF0",1752549693968,0.004,117270.0,117260.0,1.95393031]
["bitfinex-derivatives","BTCF0:USTF0",1752549694669,0.004,117270.0,117260.0,1.78337832]
["bitfinex-derivatives","BTCF0:USTF0",1752549694864,0.004,117270.0,117260.0,0.74409832]
["bitfinex-derivatives","BTCF0:USTF0",1752549695071,0.004,117270.0,117260.0,1.42241832]
["bitfinex-derivatives","BTCF0:USTF0",1752549695072,0.13048,117270.0,117260.0,1.42241832]
["bitfinex-derivatives","BTCF0:USTF0",1752549695270,0.004,117270.0,117260.0,2.02885627]
["bitfinex-derivatives","BTCF0:USTF0",1752549695669,0.3621,117290.0,117280.0,0.3626469]
["bitfinex-derivatives","BTCF0:USTF0",1752549695872,0.3621,117290.0,117280.0,1.37884108]
["bitfinex-derivatives","BTCF0:USTF0",1752549696069,0.3621,117290.0,117280.0,1.40249731]
["bitfinex-derivatives","BTCF0:USTF0",1752549696267,0.3621,117290.0,117280.0,1.54936907]
["bitfinex-derivatives","BTCF0:USTF0",1752549696573,0.8250825,117290.0,117280.0,1.37884108]
["bitfinex-derivatives","BTCF0:USTF0",1752549696874,0.0013,117290.0,117280.0,1.40248475]
["bitfinex-derivatives","BTCF0:USTF0",1752549697061,0.0013,117290.0,117280.0,1.42025685]
["bitfinex-derivatives","BTCF0:USTF0",1752549697268,0.6959097,117320.0,117300.0,0.2730787]
["bitfinex-derivatives","BTCF0:USTF0",1752549697468,1.0289697,117320.0,117310.0,1.35649758]
["bitfinex-derivatives","BTCF0:USTF0",1752549697670,1.0289697,117320.0,117310.0,1.0185034]
["bitfinex-derivatives","BTCF0:USTF0",1752549697969,1.0289697,117320.0,117310.0,0.8484934]
["bitfinex-derivatives","BTCF0:USTF0",1752549698274,0.4629534,117310.0,117300.0,0.3830806]
["bitfinex-derivatives","BTCF0:USTF0",1752549698568,0.48728,117320.0,117310.0,0.1704534]
["bitfinex-derivatives","BTCF0:USTF0",1752549698770,0.21048,117320.0,117310.0,0.69629758]
["bitfinex-derivatives","BTCF0:USTF0",1752549698971,0.06616,117320.0,117310.0,0.69629758]
["bitfinex-derivatives","BTCF0:USTF0",1752549699168,0.6576898,117340.0,117330.0,0.3404343]
["bitfinex-derivatives","BTCF0:USTF0",1752549699370,0.7733,117340.0,117330.0,1.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1752549699971,0.68217,117340.0,117330.0,1.35634848]
["bitfinex-derivatives","BTCF0:USTF0",1752549700272,0.09723,117350.0,117340.0,0.2216198]
["bitfinex-derivatives","BTCF0:USTF0",1752549700573,0.09723,117350.0,117340.0,1.73897398]
["bitfinex-derivatives","BTCF0:USTF0",1752549700574,0.0013,117350.0,117340.0,1.73897398]
["bitfinex-derivatives","BTCF0:USTF0",1752549700777,0.0013,117350.0,117340.0,2.09977398]
["bitfinex-derivatives","BTCF0:USTF0",1752549700968,0.0013,117350.0,117340.0,2.27021397]
["bitfinex-derivatives","BTCF0:USTF0",1752549701576,0.8284662,117370.0,117360.0,0.2202908]
["bitfinex-derivatives","BTCF0:USTF0",1752549701777,0.8284662,117370.0,117360.0,0.8979308]
["bitfinex-derivatives","BTCF0:USTF0",1752549702972,1.2992662,117370.0,117360.0,0.8978908]
["bitfinex-derivatives","BTCF0:USTF0",1752549703170,1.2992662,117370.0,117360.0,0.8976908]
["bitfinex-derivatives","BTCF0:USTF0",1752549703778,0.7681,117370.0,117360.0,1.23568498]
["bitfinex-derivatives","BTCF0:USTF0",1752549704076,0.9384662,117370.0,117360.0,1.23768498]
["bitfinex-derivatives","BTCF0:USTF0",1752549704279,1.2992662,117370.0,117360.0,0.8996908]
["bitfinex-derivatives","BTCF0:USTF0",1752549704572,1.2992662,117370.0,117360.0,0.8995708]
["bitfinex-derivatives","BTCF0:USTF0",1752549705571,1.2992662,117370.0,117360.0,1.23756498]
["bitfinex-derivatives","BTCF0:USTF0",1752549705766,0.9384662,117370.0,117360.0,1.23756498]
["bitfinex-derivatives","BTCF0:USTF0",1752549705967,1.27646038,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752549706269,1.63726038,117370.0,117360.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1752549706469,1.63726038,117370.0,117350.0,0.01745371]
["bitfinex-derivatives","BTCF0:USTF0",1752549706470,0.28432,117360.0,117340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549706672,0.28432,117360.0,117330.0,0.2130253]
["bitfinex-derivatives","BTCF0:USTF0",1752549706673,0.1704098,117340.0,117330.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1752549706872,0.8355298,117340.0,117330.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1752549707072,1.17352398,117340.0,117330.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1752549707273,0.1704243,117330.0,117320.0,0.27376669]
["bitfinex-derivatives","BTCF0:USTF0",1752549707471,0.5747443,117330.0,117320.0,0.95072669]
["bitfinex-derivatives","BTCF0:USTF0",1752549708268,1.27353848,117330.0,117320.0,0.93441593]
["bitfinex-derivatives","BTCF0:USTF0",1752549708468,1.27353848,117330.0,117320.0,0.01811629]
["bitfinex-derivatives","BTCF0:USTF0",1752549708667,1.27353848,117330.0,117310.0,1.3493333]
["bitfinex-derivatives","BTCF0:USTF0",1752549708668,0.4547588,117320.0,117310.0,1.3493333]
["bitfinex-derivatives","BTCF0:USTF0",1752549708873,1.26355298,117320.0,117310.0,1.87919548]
["bitfinex-derivatives","BTCF0:USTF0",1752549709080,1.26355298,117320.0,117310.0,1.85572]
["bitfinex-derivatives","BTCF0:USTF0",1752549709275,1.26355298,117320.0,117310.0,2.0261733]
["bitfinex-derivatives","BTCF0:USTF0",1752549709475,1.26355298,117320.0,117310.0,1.87919983]
["bitfinex-derivatives","BTCF0:USTF0",1752549709779,0.9255588,117320.0,117310.0,0.8472933]
["bitfinex-derivatives","BTCF0:USTF0",1752549710268,0.4708,117320.0,117310.0,1.27769657]
["bitfinex-derivatives","BTCF0:USTF0",1752549710472,0.21595,117340.0,117330.0,0.1704249]
["bitfinex-derivatives","BTCF0:USTF0",1752549710676,0.8581243,117350.0,117340.0,0.1704104]
["bitfinex-derivatives","BTCF0:USTF0",1752549710877,0.8155243,117350.0,117340.0,0.50840458]
["bitfinex-derivatives","BTCF0:USTF0",1752549711081,0.3608,117360.0,117350.0,0.1703958]
["bitfinex-derivatives","BTCF0:USTF0",1752549711273,0.64512,117370.0,117360.0,0.1703813]
["bitfinex-derivatives","BTCF0:USTF0",1752549711472,0.8854868,117370.0,117360.0,0.50837548]
["bitfinex-derivatives","BTCF0:USTF0",1752549711977,0.71512,117370.0,117360.0,0.50837548]
["bitfinex-derivatives","BTCF0:USTF0",1752549712278,0.8854868,117370.0,117360.0,0.50837548]
["bitfinex-derivatives","BTCF0:USTF0",1752549713080,0.8854868,117370.0,117360.0,0.8469813]
["bitfinex-derivatives","BTCF0:USTF0",1752549713778,0.8854868,117370.0,117360.0,0.8479813]
["bitfinex-derivatives","BTCF0:USTF0",1752549714376,0.8854868,117370.0,117360.0,0.8469813]
["bitfinex-derivatives","BTCF0:USTF0",1752549714571,0.8854868,117370.0,117360.0,0.8479813]
["bitfinex-derivatives","BTCF0:USTF0",1752549714773,0.8854868,117370.0,117360.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1752549714972,1.22348098,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549715184,0.4547159,117350.0,117340.0,0.18871252]
["bitfinex-derivatives","BTCF0:USTF0",1752549715479,1.61431008,117350.0,117340.0,0.69434212]
["bitfinex-derivatives","BTCF0:USTF0",1752549715974,1.61431008,117350.0,117340.0,0.01810212]
["bitfinex-derivatives","BTCF0:USTF0",1752549716375,0.67270448,117340.0,117330.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1752549716575,0.1704394,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549716770,0.4547739,117310.0,117300.0,0.1704573]
["bitfinex-derivatives","BTCF0:USTF0",1752549716978,0.4547739,117310.0,117300.0,0.8465773]
["bitfinex-derivatives","BTCF0:USTF0",1752549716979,0.8355739,117310.0,117300.0,0.8465773]
["bitfinex-derivatives","BTCF0:USTF0",1752549718172,0.8355739,117310.0,117300.0,0.1704573]
["bitfinex-derivatives","BTCF0:USTF0",1752549718378,0.8355739,117310.0,117300.0,0.8465773]
["bitfinex-derivatives","BTCF0:USTF0",1752549718575,0.8581581,117330.0,117320.0,0.1704394]
["bitfinex-derivatives","BTCF0:USTF0",1752549718783,1.0107671,117330.0,117320.0,1.18443358]
["bitfinex-derivatives","BTCF0:USTF0",1752549718974,1.0107671,117330.0,117320.0,0.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1752549719374,0.4547739,117310.0,117300.0,0.18856508]
["bitfinex-derivatives","BTCF0:USTF0",1752549719575,1.2863739,117310.0,117300.0,0.69383058]
["bitfinex-derivatives","BTCF0:USTF0",1752549719784,1.2863739,117310.0,117300.0,0.86429908]
["bitfinex-derivatives","BTCF0:USTF0",1752549720281,1.11592,117310.0,117300.0,1.20229326]
["bitfinex-derivatives","BTCF0:USTF0",1752549720476,1.2863739,117310.0,117300.0,1.45649423]
["bitfinex-derivatives","BTCF0:USTF0",1752549720677,1.11592,117310.0,117300.0,1.45649423]
["bitfinex-derivatives","BTCF0:USTF0",1752549720875,1.11592,117310.0,117300.0,1.42613326]
["bitfinex-derivatives","BTCF0:USTF0",1752549721073,0.53917,117310.0,117300.0,1.42613326]
["bitfinex-derivatives","BTCF0:USTF0",1752549721276,0.42917,117320.0,117310.0,0.3942939]
["bitfinex-derivatives","BTCF0:USTF0",1752549721475,0.42917,117320.0,117310.0,0.1704539]
["bitfinex-derivatives","BTCF0:USTF0",1752549721476,0.8455594,117320.0,117310.0,0.1704539]
["bitfinex-derivatives","BTCF0:USTF0",1752549722179,0.7664845,117320.0,117310.0,0.1704539]
["bitfinex-derivatives","BTCF0:USTF0",1752549722573,0.9307845,117320.0,117310.0,0.1704539]
["bitfinex-derivatives","BTCF0:USTF0",1752549722774,0.3908,117320.0,117310.0,0.73228808]
["bitfinex-derivatives","BTCF0:USTF0",1752549722978,0.45673,117330.0,117320.0,0.3942793]
["bitfinex-derivatives","BTCF0:USTF0",1752549722979,0.5251,117330.0,117320.0,0.3942793]
["bitfinex-derivatives","BTCF0:USTF0",1752549723184,0.7455248,117330.0,117320.0,1.40791348]
["bitfinex-derivatives","BTCF0:USTF0",1752549723386,0.5995836,117340.0,117330.0,0.3942648]
["bitfinex-derivatives","BTCF0:USTF0",1752549723578,0.6495803,117340.0,117330.0,0.73225898]
["bitfinex-derivatives","BTCF0:USTF0",1752549724179,0.6495803,117340.0,117330.0,0.1704248]
["bitfinex-derivatives","BTCF0:USTF0",1752549724180,0.8823687,117340.0,117330.0,0.1704248]
["bitfinex-derivatives","BTCF0:USTF0",1752549724382,0.62675,117340.0,117330.0,0.50841898]
["bitfinex-derivatives","BTCF0:USTF0",1752549724580,0.62675,117340.0,117330.0,0.73225898]
["bitfinex-derivatives","BTCF0:USTF0",1752549724780,0.42917,117340.0,117330.0,0.73225898]
["bitfinex-derivatives","BTCF0:USTF0",1752549725084,0.06837,117350.0,117340.0,0.5646517]
["bitfinex-derivatives","BTCF0:USTF0",1752549725285,0.54917,117350.0,117340.0,1.57812588]
["bitfinex-derivatives","BTCF0:USTF0",1752549725486,0.9355159,117350.0,117340.0,1.53552428]
["bitfinex-derivatives","BTCF0:USTF0",1752549725679,0.9355159,117350.0,117340.0,1.1975301]
["bitfinex-derivatives","BTCF0:USTF0",1752549726284,0.9355159,117350.0,117340.0,1.53552428]
["bitfinex-derivatives","BTCF0:USTF0",1752549727186,0.9355158,117350.0,117340.0,1.53552428]
["bitfinex-derivatives","BTCF0:USTF0",1752549728187,0.4808,117350.0,117340.0,1.53552428]
["bitfinex-derivatives","BTCF0:USTF0",1752549728379,0.5311829,117360.0,117350.0,0.3942358]
["bitfinex-derivatives","BTCF0:USTF0",1752549728380,0.06837,117360.0,117350.0,0.3942358]
["bitfinex-derivatives","BTCF0:USTF0",1752549728584,0.6595513,117360.0,117350.0,0.73222998]
["bitfinex-derivatives","BTCF0:USTF0",1752549728780,0.48917,117360.0,117350.0,0.73222998]
["bitfinex-derivatives","BTCF0:USTF0",1752549728984,0.6595513,117360.0,117350.0,0.75517897]
["bitfinex-derivatives","BTCF0:USTF0",1752549729185,0.12837,117360.0,117350.0,0.75517897]
["bitfinex-derivatives","BTCF0:USTF0",1752549729392,0.5147013,117360.0,117350.0,0.41718479]
["bitfinex-derivatives","BTCF0:USTF0",1752549729694,0.8755013,117360.0,117350.0,0.86842479]
["bitfinex-derivatives","BTCF0:USTF0",1752549729984,0.8755013,117360.0,117350.0,1.20641897]
["bitfinex-derivatives","BTCF0:USTF0",1752549730189,1.21549548,117360.0,117350.0,0.02294899]
["bitfinex-derivatives","BTCF0:USTF0",1752549730384,1.21549548,117360.0,117350.0,0.86826479]
["bitfinex-derivatives","BTCF0:USTF0",1752549730581,1.21549548,117360.0,117350.0,0.8453158]
["bitfinex-derivatives","BTCF0:USTF0",1752549730983,0.8775013,117360.0,117350.0,0.86826479]
["bitfinex-derivatives","BTCF0:USTF0",1752549731182,0.70712,117360.0,117350.0,1.43301897]
["bitfinex-derivatives","BTCF0:USTF0",1752549731389,0.13037,117360.0,117350.0,1.43301897]
["bitfinex-derivatives","BTCF0:USTF0",1752549731682,0.13037,117360.0,117350.0,1.09502479]
["bitfinex-derivatives","BTCF0:USTF0",1752549731683,0.07037,117360.0,117350.0,1.09502479]
["bitfinex-derivatives","BTCF0:USTF0",1752549731889,0.9391413,117360.0,117350.0,0.93601332]
["bitfinex-derivatives","BTCF0:USTF0",1752549732086,0.9391413,117360.0,117350.0,0.23814433]
["bitfinex-derivatives","BTCF0:USTF0",1752549732388,0.9391413,117360.0,117350.0,0.91298433]
["bitfinex-derivatives","BTCF0:USTF0",1752549732689,0.9391413,117360.0,117350.0,0.86818479]
["bitfinex-derivatives","BTCF0:USTF0",1752549732889,0.9391413,117360.0,117350.0,0.8452358]
["bitfinex-derivatives","BTCF0:USTF0",1752549733190,0.9391413,117360.0,117350.0,0.84514486]
["bitfinex-derivatives","BTCF0:USTF0",1752549733382,0.9391413,117360.0,117350.0,0.17030486]
["bitfinex-derivatives","BTCF0:USTF0",1752549733587,0.4635558,117350.0,117340.0,0.19335929]
["bitfinex-derivatives","BTCF0:USTF0",1752549733888,1.26234998,117350.0,117340.0,0.8450103]
["bitfinex-derivatives","BTCF0:USTF0",1752549734286,0.9243558,117350.0,117340.0,0.8450104]
["bitfinex-derivatives","BTCF0:USTF0",1752549734486,0.9243558,117350.0,117340.0,0.8449304]
["bitfinex-derivatives","BTCF0:USTF0",1752549735193,0.9243558,117350.0,117340.0,0.8448904]
["bitfinex-derivatives","BTCF0:USTF0",1752549735986,0.9243558,117350.0,117340.0,1.18288458]
["bitfinex-derivatives","BTCF0:USTF0",1752549736189,0.53244,117350.0,117340.0,1.42610357]
["bitfinex-derivatives","BTCF0:USTF0",1752549736489,0.3608,117350.0,117340.0,1.42610357]
["bitfinex-derivatives","BTCF0:USTF0",1752549736690,0.53001,117360.0,117350.0,0.1703958]
["bitfinex-derivatives","BTCF0:USTF0",1752549736893,0.7503913,117360.0,117350.0,0.72865998]
["bitfinex-derivatives","BTCF0:USTF0",1752549737093,0.8743413,117360.0,117350.0,0.31811479]
["bitfinex-derivatives","BTCF0:USTF0",1752549737887,0.8743413,117360.0,117350.0,0.14771899]
["bitfinex-derivatives","BTCF0:USTF0",1752549738091,0.29316,117350.0,117340.0,0.82522999]
["bitfinex-derivatives","BTCF0:USTF0",1752549738294,0.9443558,117350.0,117340.0,0.99564039]
["bitfinex-derivatives","BTCF0:USTF0",1752549738592,0.9443558,117350.0,117340.0,0.91143879]
["bitfinex-derivatives","BTCF0:USTF0",1752549738792,1.28234998,117350.0,117340.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1752549738993,1.28234998,117350.0,117340.0,0.8458903]
["bitfinex-derivatives","BTCF0:USTF0",1752549739394,0.9443558,117350.0,117340.0,0.1724103]
["bitfinex-derivatives","BTCF0:USTF0",1752549739594,0.9443558,117350.0,117340.0,0.8464103]
["bitfinex-derivatives","BTCF0:USTF0",1752549739790,0.9443558,117350.0,117340.0,0.8444103]
["bitfinex-derivatives","BTCF0:USTF0",1752549739990,0.9443558,117350.0,117340.0,0.8454103]
["bitfinex-derivatives","BTCF0:USTF0",1752549740392,0.9443558,117350.0,117340.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1752549740696,0.9443558,117350.0,117340.0,0.8454106]
["bitfinex-derivatives","BTCF0:USTF0",1752549741999,1.28234998,117350.0,117340.0,0.8454106]
["bitfinex-derivatives","BTCF0:USTF0",1752549742395,0.9443558,117350.0,117340.0,0.8454106]
["bitfinex-derivatives","BTCF0:USTF0",1752549742991,0.9443558,117350.0,117340.0,0.8444106]
["bitfinex-derivatives","BTCF0:USTF0",1752549743394,1.28234998,117350.0,117340.0,0.8444106]
["bitfinex-derivatives","BTCF0:USTF0",1752549743590,0.9443558,117350.0,117340.0,0.8444106]
["bitfinex-derivatives","BTCF0:USTF0",1752549743790,0.9443558,117350.0,117340.0,1.40267478]
["bitfinex-derivatives","BTCF0:USTF0",1752549743791,0.19164,117350.0,117340.0,1.40267478]
["bitfinex-derivatives","BTCF0:USTF0",1752549743996,0.53001,117360.0,117350.0,0.3906661]
["bitfinex-derivatives","BTCF0:USTF0",1752549744198,0.6128216,117360.0,117350.0,0.75160927]
["bitfinex-derivatives","BTCF0:USTF0",1752549744390,0.6128216,117360.0,117350.0,0.805746]
["bitfinex-derivatives","BTCF0:USTF0",1752549744596,0.8343416,117360.0,117350.0,0.21713697]
["bitfinex-derivatives","BTCF0:USTF0",1752549744902,0.8343416,117360.0,117350.0,0.89069697]
["bitfinex-derivatives","BTCF0:USTF0",1752549746302,0.66396,117360.0,117350.0,1.11096697]
["bitfinex-derivatives","BTCF0:USTF0",1752549746603,0.6128215,117360.0,117350.0,1.48032212]
["bitfinex-derivatives","BTCF0:USTF0",1752549747102,0.6128215,117360.0,117350.0,1.48132212]
["bitfinex-derivatives","BTCF0:USTF0",1752549747903,0.7103915,117360.0,117350.0,1.14332794]
["bitfinex-derivatives","BTCF0:USTF0",1752549748097,0.7103915,117360.0,117350.0,1.11296697]
["bitfinex-derivatives","BTCF0:USTF0",1752549748098,0.8343415,117360.0,117350.0,1.11296697]
["bitfinex-derivatives","BTCF0:USTF0",1752549748295,0.8343415,117360.0,117350.0,1.01746697]
["bitfinex-derivatives","BTCF0:USTF0",1752549749402,0.8343415,117360.0,117350.0,0.89269697]
["bitfinex-derivatives","BTCF0:USTF0",1752549750300,0.8343415,117360.0,117350.0,1.18157252]
["bitfinex-derivatives","BTCF0:USTF0",1752549750499,0.44244,117360.0,117350.0,1.18157252]
["bitfinex-derivatives","BTCF0:USTF0",1752549750703,0.44244,117360.0,117350.0,1.5195667]
["bitfinex-derivatives","BTCF0:USTF0",1752549750901,0.6128216,117360.0,117350.0,1.5195667]
["bitfinex-derivatives","BTCF0:USTF0",1752549751102,0.01,117360.0,117350.0,1.5195667]
["bitfinex-derivatives","BTCF0:USTF0",1752549751603,0.6028082,117370.0,117360.0,0.1703815]
["bitfinex-derivatives","BTCF0:USTF0",1752549751805,0.7128082,117370.0,117360.0,0.75242144]
["bitfinex-derivatives","BTCF0:USTF0",1752549753202,0.54244,117370.0,117360.0,0.75242144]
["bitfinex-derivatives","BTCF0:USTF0",1752549753403,0.4708,117370.0,117360.0,0.75342144]
["bitfinex-derivatives","BTCF0:USTF0",1752549754001,0.11,117370.0,117360.0,0.78500468]
["bitfinex-derivatives","BTCF0:USTF0",1752549754203,0.43244,117380.0,117370.0,0.3906352]
["bitfinex-derivatives","BTCF0:USTF0",1752549754399,0.15164,117380.0,117370.0,1.08681096]
["bitfinex-derivatives","BTCF0:USTF0",1752549754600,0.15164,117380.0,117370.0,1.42480514]
["bitfinex-derivatives","BTCF0:USTF0",1752549755803,0.6827908,117380.0,117370.0,1.42480514]
["bitfinex-derivatives","BTCF0:USTF0",1752549756405,1.24230498,117380.0,117370.0,0.02377576]
["bitfinex-derivatives","BTCF0:USTF0",1752549756708,1.24230498,117380.0,117370.0,0.69593576]
["bitfinex-derivatives","BTCF0:USTF0",1752549756909,1.24230498,117380.0,117370.0,0.86630106]
["bitfinex-derivatives","BTCF0:USTF0",1752549757503,1.24230498,117380.0,117370.0,0.86730106]
["bitfinex-derivatives","BTCF0:USTF0",1752549757906,0.9043108,117380.0,117370.0,0.86627995]
["bitfinex-derivatives","BTCF0:USTF0",1752549758106,0.9043108,117380.0,117370.0,0.99104995]
["bitfinex-derivatives","BTCF0:USTF0",1752549758303,0.9043108,117380.0,117370.0,0.02375465]
["bitfinex-derivatives","BTCF0:USTF0",1752549758504,1.18230498,117380.0,117370.0,0.69563465]
["bitfinex-derivatives","BTCF0:USTF0",1752549759105,0.8443108,117380.0,117370.0,0.86599995]
["bitfinex-derivatives","BTCF0:USTF0",1752549759508,0.8443108,117380.0,117370.0,0.8422453]
["bitfinex-derivatives","BTCF0:USTF0",1752549759713,0.8443108,117380.0,117370.0,0.86621248]
["bitfinex-derivatives","BTCF0:USTF0",1752549759912,0.8443108,117380.0,117370.0,0.86721248]
["bitfinex-derivatives","BTCF0:USTF0",1752549760215,0.8443108,117380.0,117370.0,0.19533248]
["bitfinex-derivatives","BTCF0:USTF0",1752549760410,0.67396,117380.0,117370.0,1.48603666]
["bitfinex-derivatives","BTCF0:USTF0",1752549760610,0.8443108,117380.0,117370.0,1.48603666]
["bitfinex-derivatives","BTCF0:USTF0",1752549760807,0.8443108,117380.0,117370.0,1.14804248]
["bitfinex-derivatives","BTCF0:USTF0",1752549761214,0.67396,117380.0,117370.0,1.14804248]
["bitfinex-derivatives","BTCF0:USTF0",1752549761520,0.8443108,117380.0,117370.0,1.14704248]
["bitfinex-derivatives","BTCF0:USTF0",1752549761706,0.8443108,117380.0,117370.0,1.48503666]
["bitfinex-derivatives","BTCF0:USTF0",1752549761908,0.8443108,117380.0,117370.0,0.99078248]
["bitfinex-derivatives","BTCF0:USTF0",1752549762109,1.26748598,117380.0,117370.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1752549762309,1.35266758,117380.0,117370.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1752549762512,1.35266758,117380.0,117370.0,0.8418055]
["bitfinex-derivatives","BTCF0:USTF0",1752549762915,1.0146734,117380.0,117370.0,0.8418055]
["bitfinex-derivatives","BTCF0:USTF0",1752549763112,1.0146734,117380.0,117370.0,0.69639883]
["bitfinex-derivatives","BTCF0:USTF0",1752549763319,1.0146734,117380.0,117370.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1752549764319,1.35266758,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549764615,1.0146734,117380.0,117370.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1752549764816,1.35266758,117380.0,117370.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1752549765719,0.9720826,117380.0,117370.0,0.8424867]
["bitfinex-derivatives","BTCF0:USTF0",1752549766119,0.886901,117380.0,117370.0,1.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1752549766323,0.6111522,117380.0,117370.0,1.45945088]
["bitfinex-derivatives","BTCF0:USTF0",1752549766823,0.6111522,117380.0,117370.0,1.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1752549767324,0.9005522,117380.0,117370.0,1.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1752549767623,0.6111522,117380.0,117370.0,1.48361314]
["bitfinex-derivatives","BTCF0:USTF0",1752549767919,0.4408,117380.0,117370.0,1.48361314]
["bitfinex-derivatives","BTCF0:USTF0",1752549768226,0.3608,117400.0,117390.0,0.2386277]
["bitfinex-derivatives","BTCF0:USTF0",1752549768417,0.3708,117400.0,117390.0,1.40360188]
["bitfinex-derivatives","BTCF0:USTF0",1752549768619,0.3608,117400.0,117390.0,1.40360188]
["bitfinex-derivatives","BTCF0:USTF0",1752549769016,0.0013,117410.0,117400.0,0.3948732]
["bitfinex-derivatives","BTCF0:USTF0",1752549769221,0.3921,117410.0,117400.0,0.73286738]
["bitfinex-derivatives","BTCF0:USTF0",1752549769924,0.8518087,117410.0,117400.0,0.3265832]
["bitfinex-derivatives","BTCF0:USTF0",1752549770315,0.8518087,117410.0,117400.0,0.9970232]
["bitfinex-derivatives","BTCF0:USTF0",1752549770723,0.5213,117410.0,117400.0,1.40330738]
["bitfinex-derivatives","BTCF0:USTF0",1752549771031,0.5624087,117410.0,117400.0,1.0653132]
["bitfinex-derivatives","BTCF0:USTF0",1752549771220,0.3921,117410.0,117400.0,1.0653132]
["bitfinex-derivatives","BTCF0:USTF0",1752549771418,0.5624087,117410.0,117400.0,1.40330738]
["bitfinex-derivatives","BTCF0:USTF0",1752549771620,0.8518087,117410.0,117400.0,0.9370232]
["bitfinex-derivatives","BTCF0:USTF0",1752549771825,0.4910087,117410.0,117400.0,0.9370232]
["bitfinex-derivatives","BTCF0:USTF0",1752549772125,0.8518087,117410.0,117400.0,0.9370232]
["bitfinex-derivatives","BTCF0:USTF0",1752549772320,0.8518087,117410.0,117400.0,0.8407632]
["bitfinex-derivatives","BTCF0:USTF0",1752549772625,0.6815,117410.0,117400.0,0.8407632]
["bitfinex-derivatives","BTCF0:USTF0",1752549772820,0.0313,117410.0,117400.0,1.40330738]
["bitfinex-derivatives","BTCF0:USTF0",1752549773325,0.0313,117410.0,117400.0,1.40430738]
["bitfinex-derivatives","BTCF0:USTF0",1752549773520,0.0313,117410.0,117400.0,1.0663132]
["bitfinex-derivatives","BTCF0:USTF0",1752549773720,0.0313,117410.0,117400.0,1.40430738]
["bitfinex-derivatives","BTCF0:USTF0",1752549774430,0.3608,117430.0,117420.0,0.3935442]
["bitfinex-derivatives","BTCF0:USTF0",1752549774622,0.62492849,117450.0,117440.0,0.1702652]
["bitfinex-derivatives","BTCF0:USTF0",1752549774929,0.49436027,117450.0,117440.0,1.33435938]
["bitfinex-derivatives","BTCF0:USTF0",1752549775122,0.47986881,117450.0,117440.0,1.33435938]
["bitfinex-derivatives","BTCF0:USTF0",1752549775630,0.62,117450.0,117440.0,1.40134938]
["bitfinex-derivatives","BTCF0:USTF0",1752549775836,0.2592,117450.0,117440.0,1.40134938]
["bitfinex-derivatives","BTCF0:USTF0",1752549776031,0.13,117450.0,117440.0,1.40334938]
["bitfinex-derivatives","BTCF0:USTF0",1752549776432,0.13,117450.0,117440.0,1.47277755]
["bitfinex-derivatives","BTCF0:USTF0",1752549776833,0.2894,117460.0,117450.0,0.1702507]
["bitfinex-derivatives","BTCF0:USTF0",1752549777131,0.3194,117460.0,117450.0,0.73149488]
["bitfinex-derivatives","BTCF0:USTF0",1752549777331,0.03,117460.0,117450.0,0.73149488]
["bitfinex-derivatives","BTCF0:USTF0",1752549777531,0.3621,117470.0,117460.0,0.41120339]
["bitfinex-derivatives","BTCF0:USTF0",1752549777532,0.0013,117470.0,117460.0,0.41120339]
["bitfinex-derivatives","BTCF0:USTF0",1752549777736,0.3608,117480.0,117470.0,0.1702215]
["bitfinex-derivatives","BTCF0:USTF0",1752549777930,0.88084681,117500.0,117490.0,0.1701925]
["bitfinex-derivatives","BTCF0:USTF0",1752549778129,1.35164681,117500.0,117490.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1752549778331,1.35164681,117500.0,117490.0,0.8394725]
["bitfinex-derivatives","BTCF0:USTF0",1752549778537,0.45986881,117500.0,117490.0,1.17746668]
["bitfinex-derivatives","BTCF0:USTF0",1752549778733,0.3994,117500.0,117490.0,1.33372668]
["bitfinex-derivatives","BTCF0:USTF0",1752549779232,0.30918,117500.0,117490.0,1.39941668]
["bitfinex-derivatives","BTCF0:USTF0",1752549779437,0.930378,117500.0,117490.0,0.9957325]
["bitfinex-derivatives","BTCF0:USTF0",1752549779639,0.930378,117500.0,117480.0,0.4920932]
["bitfinex-derivatives","BTCF0:USTF0",1752549779640,0.1701925,117490.0,117480.0,0.37800132]
["bitfinex-derivatives","BTCF0:USTF0",1752549779937,0.4795925,117490.0,117480.0,1.10704132]
["bitfinex-derivatives","BTCF0:USTF0",1752549780128,0.1492,117490.0,117480.0,1.17273132]
["bitfinex-derivatives","BTCF0:USTF0",1752549780332,0.370358,117500.0,117490.0,0.3921425]
["bitfinex-derivatives","BTCF0:USTF0",1752549780635,0.1701925,117490.0,117480.0,0.34174292]
["bitfinex-derivatives","BTCF0:USTF0",1752549780932,0.3094,117490.0,117480.0,1.10692292]
["bitfinex-derivatives","BTCF0:USTF0",1752549781132,0.3094,117490.0,117480.0,1.5106071]
["bitfinex-derivatives","BTCF0:USTF0",1752549781431,0.8403924,117490.0,117480.0,0.01771389]
["bitfinex-derivatives","BTCF0:USTF0",1752549781633,1.17838658,117490.0,117480.0,0.68639389]
["bitfinex-derivatives","BTCF0:USTF0",1752549782231,0.8403924,117490.0,117480.0,0.85660079]
["bitfinex-derivatives","BTCF0:USTF0",1752549782440,0.3094,117490.0,117480.0,1.35085497]
["bitfinex-derivatives","BTCF0:USTF0",1752549782639,0.6512,117500.0,117490.0,0.1701925]
["bitfinex-derivatives","BTCF0:USTF0",1752549782933,0.8413781,117500.0,117490.0,0.1701925]
["bitfinex-derivatives","BTCF0:USTF0",1752549783838,0.8403781,117500.0,117490.0,0.1701925]
["bitfinex-derivatives","BTCF0:USTF0",1752549784639,0.6702,117500.0,117490.0,0.60444668]
["bitfinex-derivatives","BTCF0:USTF0",1752549784831,0.6702,117500.0,117490.0,0.73013668]
["bitfinex-derivatives","BTCF0:USTF0",1752549785036,0.51,117500.0,117490.0,0.73013668]
["bitfinex-derivatives","BTCF0:USTF0",1752549785229,0.770398,117500.0,117490.0,0.73013668]
["bitfinex-derivatives","BTCF0:USTF0",1752549785435,0.840378,117500.0,117490.0,0.3264525]
["bitfinex-derivatives","BTCF0:USTF0",1752549785630,0.840378,117500.0,117490.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1752549785829,0.6702,117500.0,117490.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1752549786036,0.479578,117500.0,117490.0,0.9946525]
["bitfinex-derivatives","BTCF0:USTF0",1752549786234,0.840378,117500.0,117490.0,0.9946525]
["bitfinex-derivatives","BTCF0:USTF0",1752549786435,0.840378,117500.0,117490.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1752549787431,0.6702,117500.0,117490.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1752549787629,0.6702,117500.0,117490.0,1.39833668]
["bitfinex-derivatives","BTCF0:USTF0",1752549787829,0.3094,117500.0,117490.0,1.0603425]
["bitfinex-derivatives","BTCF0:USTF0",1752549788047,0.3094,117500.0,117490.0,1.39833668]
["bitfinex-derivatives","BTCF0:USTF0",1752549788629,0.022,117500.0,117490.0,1.39833668]
["bitfinex-derivatives","BTCF0:USTF0",1752549789030,0.002,117500.0,117490.0,1.39833668]
["bitfinex-derivatives","BTCF0:USTF0",1752549789531,0.1701779,117500.0,117490.0,1.39833668]
["bitfinex-derivatives","BTCF0:USTF0",1752549789737,0.8703779,117500.0,117490.0,0.9771887]
["bitfinex-derivatives","BTCF0:USTF0",1752549790335,0.8703779,117500.0,117490.0,0.8801287]
["bitfinex-derivatives","BTCF0:USTF0",1752549790538,0.8703779,117500.0,117490.0,0.9761387]
["bitfinex-derivatives","BTCF0:USTF0",1752549790737,0.8703779,117500.0,117490.0,0.8801287]
["bitfinex-derivatives","BTCF0:USTF0",1752549791138,0.8703779,117500.0,117490.0,0.2127287]
["bitfinex-derivatives","BTCF0:USTF0",1752549791341,0.8703779,117500.0,117490.0,0.8800087]
["bitfinex-derivatives","BTCF0:USTF0",1752549791736,0.8713779,117500.0,117490.0,0.8800087]
["bitfinex-derivatives","BTCF0:USTF0",1752549791941,0.8713779,117500.0,117490.0,0.9760187]
["bitfinex-derivatives","BTCF0:USTF0",1752549792536,0.8713779,117500.0,117490.0,1.32244759]
["bitfinex-derivatives","BTCF0:USTF0",1752549792738,0.8713779,117500.0,117490.0,1.38244759]
["bitfinex-derivatives","BTCF0:USTF0",1752549793643,0.051,117500.0,117490.0,1.44506759]
["bitfinex-derivatives","BTCF0:USTF0",1752549793939,0.001,117500.0,117490.0,1.44506759]
["bitfinex-derivatives","BTCF0:USTF0",1752549794735,0.462728,117500.0,117490.0,0.37717341]
["bitfinex-derivatives","BTCF0:USTF0",1752549794938,0.833528,117500.0,117490.0,1.04397341]
["bitfinex-derivatives","BTCF0:USTF0",1752549795136,0.30255,117500.0,117490.0,1.10659341]
["bitfinex-derivatives","BTCF0:USTF0",1752549795444,0.30255,117500.0,117490.0,1.44458759]
["bitfinex-derivatives","BTCF0:USTF0",1752549795649,0.001,117500.0,117490.0,1.44458759]
["bitfinex-derivatives","BTCF0:USTF0",1752549796038,0.52448,117520.0,117510.0,0.3261735]
["bitfinex-derivatives","BTCF0:USTF0",1752549796039,0.16368,117520.0,117510.0,0.3261735]
["bitfinex-derivatives","BTCF0:USTF0",1752549796239,0.5322426,117530.0,117520.0,0.387779]
["bitfinex-derivatives","BTCF0:USTF0",1752549796240,0.29285,117530.0,117520.0,0.387779]
["bitfinex-derivatives","BTCF0:USTF0",1752549796445,0.33285,117530.0,117520.0,0.72577318]
["bitfinex-derivatives","BTCF0:USTF0",1752549796634,0.33285,117530.0,117520.0,0.79304562]
["bitfinex-derivatives","BTCF0:USTF0",1752549796835,0.8637846,117530.0,117520.0,0.79304562]
["bitfinex-derivatives","BTCF0:USTF0",1752549797040,0.69365,117530.0,117520.0,0.79304562]
["bitfinex-derivatives","BTCF0:USTF0",1752549797242,0.8637846,117530.0,117520.0,0.45505144]
["bitfinex-derivatives","BTCF0:USTF0",1752549797546,0.8637846,117530.0,117520.0,0.39343144]
["bitfinex-derivatives","BTCF0:USTF0",1752549798146,0.8637846,117530.0,117520.0,0.23742144]
["bitfinex-derivatives","BTCF0:USTF0",1752549798947,0.8657846,117530.0,117520.0,0.23742144]
["bitfinex-derivatives","BTCF0:USTF0",1752549799339,1.28885148,117530.0,117520.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1752549799546,0.170149,117520.0,117510.0,0.98203649]
["bitfinex-derivatives","BTCF0:USTF0",1752549799750,1.28049318,117520.0,117510.0,0.93949669]
["bitfinex-derivatives","BTCF0:USTF0",1752549800044,1.28049318,117520.0,117510.0,0.68374949]
["bitfinex-derivatives","BTCF0:USTF0",1752549800644,0.170178,117500.0,117490.0,0.2554734]
["bitfinex-derivatives","BTCF0:USTF0",1752549800943,0.922528,117500.0,117490.0,1.03090416]
["bitfinex-derivatives","BTCF0:USTF0",1752549801144,0.922528,117500.0,117490.0,1.05507811]
["bitfinex-derivatives","BTCF0:USTF0",1752549801348,0.922528,117500.0,117490.0,1.03090416]
["bitfinex-derivatives","BTCF0:USTF0",1752549802040,0.9225266,117500.0,117490.0,1.36889834]
["bitfinex-derivatives","BTCF0:USTF0",1752549802545,0.75235,117500.0,117490.0,1.52490834]
["bitfinex-derivatives","BTCF0:USTF0",1752549802749,0.75235,117500.0,117490.0,1.52690834]
["bitfinex-derivatives","BTCF0:USTF0",1752549803146,0.30087,117500.0,117490.0,1.6127658]
["bitfinex-derivatives","BTCF0:USTF0",1752549803352,0.1,117500.0,117490.0,1.6127658]
["bitfinex-derivatives","BTCF0:USTF0",1752549803749,0.8225139,117510.0,117490.0,1.6127658]
["bitfinex-derivatives","BTCF0:USTF0",1752549803750,0.65235,117510.0,117500.0,0.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1752549803944,0.77235,117510.0,117500.0,0.66418248]
["bitfinex-derivatives","BTCF0:USTF0",1752549804152,0.77235,117510.0,117500.0,0.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1752549804352,0.9425138,117510.0,117500.0,0.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1752549804754,0.77235,117510.0,117500.0,0.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1752549804949,0.12,117510.0,117500.0,0.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1752549805154,0.65235,117520.0,117510.0,0.3261721]
["bitfinex-derivatives","BTCF0:USTF0",1752549805450,0.77235,117520.0,117510.0,1.32956628]
["bitfinex-derivatives","BTCF0:USTF0",1752549805754,0.77235,117520.0,117510.0,1.41547286]
["bitfinex-derivatives","BTCF0:USTF0",1752549806250,0.41255,117520.0,117510.0,1.41547286]
["bitfinex-derivatives","BTCF0:USTF0",1752549806650,0.77335,117520.0,117510.0,1.07747868]
["bitfinex-derivatives","BTCF0:USTF0",1752549806855,0.9434973,117520.0,117510.0,0.95585868]
["bitfinex-derivatives","BTCF0:USTF0",1752549807056,0.9434973,117520.0,117510.0,0.88254071]
["bitfinex-derivatives","BTCF0:USTF0",1752549808049,0.77335,117520.0,117510.0,1.05663395]
["bitfinex-derivatives","BTCF0:USTF0",1752549808261,0.9434973,117520.0,117510.0,1.40460815]
["bitfinex-derivatives","BTCF0:USTF0",1752549808454,0.77335,117520.0,117510.0,1.39462813]
["bitfinex-derivatives","BTCF0:USTF0",1752549808654,0.9434972,117520.0,117510.0,1.33462813]
["bitfinex-derivatives","BTCF0:USTF0",1752549808854,0.9434972,117520.0,117510.0,1.23861813]
["bitfinex-derivatives","BTCF0:USTF0",1752549809054,0.9434972,117520.0,117510.0,0.90062395]
["bitfinex-derivatives","BTCF0:USTF0",1752549809249,0.77335,117520.0,117510.0,0.90062395]
["bitfinex-derivatives","BTCF0:USTF0",1752549809451,0.77335,117520.0,117510.0,0.99663395]
["bitfinex-derivatives","BTCF0:USTF0",1752549809751,0.9434973,117520.0,117510.0,1.33462813]
["bitfinex-derivatives","BTCF0:USTF0",1752549809958,0.41255,117520.0,117510.0,1.23861813]
["bitfinex-derivatives","BTCF0:USTF0",1752549810157,0.5826973,117520.0,117510.0,0.90051535]
["bitfinex-derivatives","BTCF0:USTF0",1752549810657,0.9434973,117520.0,117510.0,0.90051535]
["bitfinex-derivatives","BTCF0:USTF0",1752549810857,0.77335,117520.0,117510.0,0.90051535]
["bitfinex-derivatives","BTCF0:USTF0",1752549811060,0.77335,117520.0,117510.0,0.87782332]
["bitfinex-derivatives","BTCF0:USTF0",1752549811249,0.77335,117520.0,117510.0,0.99652535]
["bitfinex-derivatives","BTCF0:USTF0",1752549811455,0.9434973,117520.0,117510.0,0.99652535]
["bitfinex-derivatives","BTCF0:USTF0",1752549811760,0.77335,117520.0,117510.0,0.90051535]
["bitfinex-derivatives","BTCF0:USTF0",1752549812066,0.8934973,117520.0,117510.0,0.90051535]
["bitfinex-derivatives","BTCF0:USTF0",1752549812853,1.23149148,117520.0,117510.0,0.90051535]
["bitfinex-derivatives","BTCF0:USTF0",1752549813063,0.72335,117520.0,117510.0,1.50348953]
["bitfinex-derivatives","BTCF0:USTF0",1752549813255,0.63267,117520.0,117510.0,1.50348953]
["bitfinex-derivatives","BTCF0:USTF0",1752549813654,0.72335,117520.0,117510.0,1.50348953]
["bitfinex-derivatives","BTCF0:USTF0",1752549813854,0.8934977,117520.0,117510.0,1.33451953]
["bitfinex-derivatives","BTCF0:USTF0",1752549814062,0.8934977,117520.0,117510.0,0.90051535]
["bitfinex-derivatives","BTCF0:USTF0",1752549814249,0.72335,117520.0,117510.0,1.50348953]
["bitfinex-derivatives","BTCF0:USTF0",1752549814760,0.8934987,117520.0,117510.0,1.16549535]
["bitfinex-derivatives","BTCF0:USTF0",1752549814959,0.8934987,117520.0,117510.0,1.50348953]
["bitfinex-derivatives","BTCF0:USTF0",1752549816559,0.72235,117520.0,117510.0,1.50448953]
["bitfinex-derivatives","BTCF0:USTF0",1752549816758,0.72235,117520.0,117510.0,1.5348505]
["bitfinex-derivatives","BTCF0:USTF0",1752549816956,0.4808,117520.0,117510.0,1.5348505]
["bitfinex-derivatives","BTCF0:USTF0",1752549817159,0.12,117520.0,117510.0,1.51215847]
["bitfinex-derivatives","BTCF0:USTF0",1752549817360,0.65365,117530.0,117520.0,0.4351287]
["bitfinex-derivatives","BTCF0:USTF0",1752549817659,0.76365,117530.0,117520.0,0.82034189]
["bitfinex-derivatives","BTCF0:USTF0",1752549818059,0.76365,117530.0,117520.0,0.81993866]
["bitfinex-derivatives","BTCF0:USTF0",1752549818457,0.9337843,117530.0,117520.0,0.81993866]
["bitfinex-derivatives","BTCF0:USTF0",1752549818658,0.9337843,117530.0,117520.0,0.225529]
["bitfinex-derivatives","BTCF0:USTF0",1752549818858,0.9337843,117530.0,117520.0,0.19403243]
["bitfinex-derivatives","BTCF0:USTF0",1752549819165,1.2945843,117530.0,117520.0,0.19403253]
["bitfinex-derivatives","BTCF0:USTF0",1752549819363,1.2945843,117530.0,117520.0,0.21696458]
["bitfinex-derivatives","BTCF0:USTF0",1752549819961,1.12445,117530.0,117520.0,0.65096876]
["bitfinex-derivatives","BTCF0:USTF0",1752549820163,1.12445,117530.0,117520.0,0.81993876]
["bitfinex-derivatives","BTCF0:USTF0",1752549820361,1.2945843,117530.0,117520.0,0.81993876]
["bitfinex-derivatives","BTCF0:USTF0",1752549820556,0.76365,117530.0,117520.0,0.81993876]
["bitfinex-derivatives","BTCF0:USTF0",1752549820962,0.9337843,117530.0,117520.0,0.46736333]
["bitfinex-derivatives","BTCF0:USTF0",1752549821162,0.76365,117530.0,117520.0,0.83571848]
["bitfinex-derivatives","BTCF0:USTF0",1752549821363,0.40285,117530.0,117520.0,0.83571848]
["bitfinex-derivatives","BTCF0:USTF0",1752549821767,0.5729843,117530.0,117520.0,0.83571848]
["bitfinex-derivatives","BTCF0:USTF0",1752549821958,0.2814343,117530.0,117520.0,0.83571848]
["bitfinex-derivatives","BTCF0:USTF0",1752549822155,0.0013,117530.0,117520.0,2.41897994]
["bitfinex-derivatives","BTCF0:USTF0",1752549822467,0.65037,117560.0,117550.0,0.4346453]
["bitfinex-derivatives","BTCF0:USTF0",1752549822760,0.75037,117560.0,117550.0,1.48261193]
["bitfinex-derivatives","BTCF0:USTF0",1752549823366,0.9204608,117560.0,117550.0,1.48261193]
["bitfinex-derivatives","BTCF0:USTF0",1752549823562,0.9204608,117560.0,117550.0,0.85714903]
["bitfinex-derivatives","BTCF0:USTF0",1752549823960,0.9214608,117560.0,117550.0,0.88007775]
["bitfinex-derivatives","BTCF0:USTF0",1752549824361,0.9214608,117560.0,117550.0,0.85714903]
["bitfinex-derivatives","BTCF0:USTF0",1752549824556,0.9214608,117560.0,117550.0,0.68704373]
["bitfinex-derivatives","BTCF0:USTF0",1752549824759,1.25945498,117560.0,117550.0,0.85714893]
["bitfinex-derivatives","BTCF0:USTF0",1752549825065,0.9214608,117560.0,117550.0,0.85714893]
["bitfinex-derivatives","BTCF0:USTF0",1752549825771,1.25945498,117560.0,117550.0,0.85714893]
["bitfinex-derivatives","BTCF0:USTF0",1752549826064,0.9214608,117560.0,117550.0,0.85714893]
["bitfinex-derivatives","BTCF0:USTF0",1752549826260,1.2822608,117560.0,117550.0,0.85714893]
["bitfinex-derivatives","BTCF0:USTF0",1752549826865,1.62025498,117560.0,117550.0,0.68648373]
["bitfinex-derivatives","BTCF0:USTF0",1752549827065,1.79039098,117560.0,117550.0,0.02388373]
["bitfinex-derivatives","BTCF0:USTF0",1752549827261,0.4596897,117540.0,117530.0,0.02312872]
["bitfinex-derivatives","BTCF0:USTF0",1752549827456,1.62928388,117540.0,117530.0,0.8326513]
["bitfinex-derivatives","BTCF0:USTF0",1752549827668,0.3431241,117530.0,117520.0,1.36999432]
["bitfinex-derivatives","BTCF0:USTF0",1752549827862,1.27849828,117530.0,117520.0,1.3470656]
["bitfinex-derivatives","BTCF0:USTF0",1752549828065,0.9405041,117530.0,117520.0,2.0095456]
["bitfinex-derivatives","BTCF0:USTF0",1752549828763,0.9405041,117530.0,117520.0,2.34745978]
["bitfinex-derivatives","BTCF0:USTF0",1752549828967,0.9405041,117530.0,117520.0,2.0094656]
["bitfinex-derivatives","BTCF0:USTF0",1752549829767,0.9405041,117530.0,117520.0,2.0093456]
["bitfinex-derivatives","BTCF0:USTF0",1752549830174,0.9405041,117530.0,117520.0,2.03227432]
["bitfinex-derivatives","BTCF0:USTF0",1752549830368,0.9405041,117530.0,117520.0,2.0092656]
["bitfinex-derivatives","BTCF0:USTF0",1752549830566,0.9405041,117530.0,117520.0,2.03219432]
["bitfinex-derivatives","BTCF0:USTF0",1752549831268,0.9415041,117530.0,117520.0,2.44502978]
["bitfinex-derivatives","BTCF0:USTF0",1752549831477,0.4818,117530.0,117520.0,1.99119746]
["bitfinex-derivatives","BTCF0:USTF0",1752549831673,0.001,117530.0,117520.0,2.6432985]
["bitfinex-derivatives","BTCF0:USTF0",1752549831964,0.001,117530.0,117520.0,2.67387013]
["bitfinex-derivatives","BTCF0:USTF0",1752549832161,0.3608,117550.0,117540.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1752549832365,0.4308,117550.0,117540.0,1.46125934]
["bitfinex-derivatives","BTCF0:USTF0",1752549832566,0.07,117550.0,117540.0,1.46125934]
["bitfinex-derivatives","BTCF0:USTF0",1752549832768,0.5308774,117570.0,117560.0,0.1700907]
["bitfinex-derivatives","BTCF0:USTF0",1752549832965,0.9404463,117570.0,117560.0,1.44323488]
["bitfinex-derivatives","BTCF0:USTF0",1752549833165,0.77037,117570.0,117560.0,1.44323488]
["bitfinex-derivatives","BTCF0:USTF0",1752549833366,0.9404463,117570.0,117560.0,1.1052407]
["bitfinex-derivatives","BTCF0:USTF0",1752549833772,0.9404463,117570.0,117560.0,1.38323488]
["bitfinex-derivatives","BTCF0:USTF0",1752549833969,0.9404463,117570.0,117560.0,0.8320107]
["bitfinex-derivatives","BTCF0:USTF0",1752549834773,0.9404463,117570.0,117560.0,0.84054756]
["bitfinex-derivatives","BTCF0:USTF0",1752549835371,1.27844048,117570.0,117560.0,0.8318109]
["bitfinex-derivatives","BTCF0:USTF0",1752549835572,0.1700909,117560.0,117550.0,0.34570302]
["bitfinex-derivatives","BTCF0:USTF0",1752549835763,0.9304609,117560.0,117550.0,0.9417704]
["bitfinex-derivatives","BTCF0:USTF0",1752549835972,0.9304609,117560.0,117550.0,1.27972458]
["bitfinex-derivatives","BTCF0:USTF0",1752549836268,0.9304609,117560.0,117550.0,0.8992158]
["bitfinex-derivatives","BTCF0:USTF0",1752549836466,0.9304609,117560.0,117550.0,0.90749852]
["bitfinex-derivatives","BTCF0:USTF0",1752549837463,0.9314609,117560.0,117550.0,0.90749852]
["bitfinex-derivatives","BTCF0:USTF0",1752549838370,0.4596754,117550.0,117540.0,0.01791546]
["bitfinex-derivatives","BTCF0:USTF0",1752549838567,1.25846958,117550.0,117540.0,0.01791546]
["bitfinex-derivatives","BTCF0:USTF0",1752549838766,1.42861359,117550.0,117540.0,0.67907546]
["bitfinex-derivatives","BTCF0:USTF0",1752549838967,0.9204754,117550.0,117540.0,0.84919526]
["bitfinex-derivatives","BTCF0:USTF0",1752549840767,0.9244754,117550.0,117540.0,0.84919526]
["bitfinex-derivatives","BTCF0:USTF0",1752549840972,0.75437,117550.0,117540.0,1.18718944]
["bitfinex-derivatives","BTCF0:USTF0",1752549841173,0.75437,117550.0,117540.0,1.46041944]
["bitfinex-derivatives","BTCF0:USTF0",1752549841368,0.75037,117550.0,117540.0,1.46041944]
["bitfinex-derivatives","BTCF0:USTF0",1752549841571,0.4608,117550.0,117540.0,1.46041944]
["bitfinex-derivatives","BTCF0:USTF0",1752549841765,0.9234754,117550.0,117540.0,0.46126526]
["bitfinex-derivatives","BTCF0:USTF0",1752549841969,0.9234754,117550.0,117540.0,0.84883526]
["bitfinex-derivatives","BTCF0:USTF0",1752549843475,0.9204754,117550.0,117540.0,0.84883526]
["bitfinex-derivatives","BTCF0:USTF0",1752549843676,0.9214754,117550.0,117540.0,0.84883526]
["bitfinex-derivatives","BTCF0:USTF0",1752549844871,0.9214754,117550.0,117540.0,0.18803526]
["bitfinex-derivatives","BTCF0:USTF0",1752549845074,1.25946958,117550.0,117540.0,0.84843526]
["bitfinex-derivatives","BTCF0:USTF0",1752549845274,0.9214754,117550.0,117540.0,0.84843526]
["bitfinex-derivatives","BTCF0:USTF0",1752549845475,0.9214754,117550.0,117540.0,0.8305198]
["bitfinex-derivatives","BTCF0:USTF0",1752549847077,0.1701309,117540.0,117530.0,0.31552631]
["bitfinex-derivatives","BTCF0:USTF0",1752549847275,0.9205009,117540.0,117530.0,0.97568631]
["bitfinex-derivatives","BTCF0:USTF0",1752549847978,0.38957,117540.0,117530.0,1.58691049]
["bitfinex-derivatives","BTCF0:USTF0",1752549848277,0.9205009,117540.0,117530.0,1.58791049]
["bitfinex-derivatives","BTCF0:USTF0",1752549848471,0.75037,117540.0,117530.0,1.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1752549848665,0.1,117540.0,117530.0,1.61083921]
["bitfinex-derivatives","BTCF0:USTF0",1752549849071,0.9205009,117540.0,117530.0,1.21284503]
["bitfinex-derivatives","BTCF0:USTF0",1752549849368,0.9205009,117540.0,117530.0,1.18991631]
["bitfinex-derivatives","BTCF0:USTF0",1752549849568,0.9205009,117540.0,117530.0,0.31652631]
["bitfinex-derivatives","BTCF0:USTF0",1752549849771,0.9205009,117540.0,117530.0,0.97636631]
["bitfinex-derivatives","BTCF0:USTF0",1752549850772,0.9205009,117540.0,117530.0,0.31652631]
["bitfinex-derivatives","BTCF0:USTF0",1752549850979,0.9205009,117540.0,117530.0,0.97624631]
["bitfinex-derivatives","BTCF0:USTF0",1752549851976,0.9205009,117540.0,117530.0,1.31424049]
["bitfinex-derivatives","BTCF0:USTF0",1752549852173,0.9205009,117540.0,117530.0,0.97624631]
["bitfinex-derivatives","BTCF0:USTF0",1752549853070,0.75037,117540.0,117530.0,1.52630049]
["bitfinex-derivatives","BTCF0:USTF0",1752549853277,0.9205009,117540.0,117530.0,1.58630049]
["bitfinex-derivatives","BTCF0:USTF0",1752549855082,0.75037,117540.0,117530.0,1.58630049]
["bitfinex-derivatives","BTCF0:USTF0",1752549855379,0.101,117540.0,117530.0,1.58530049]
["bitfinex-derivatives","BTCF0:USTF0",1752549857177,0.101,117540.0,117530.0,0.92558049]
["bitfinex-derivatives","BTCF0:USTF0",1752549857379,0.9182809,117540.0,117530.0,0.97544631]
["bitfinex-derivatives","BTCF0:USTF0",1752549858479,0.9182809,117540.0,117530.0,0.99926608]
["bitfinex-derivatives","BTCF0:USTF0",1752549858879,0.9182809,117540.0,117530.0,1.33726026]
["bitfinex-derivatives","BTCF0:USTF0",1752549859886,1.1094109,117540.0,117530.0,1.33726026]
["bitfinex-derivatives","BTCF0:USTF0",1752549860384,1.44740508,117540.0,117530.0,0.04261428]
["bitfinex-derivatives","BTCF0:USTF0",1752549860580,1.44740508,117540.0,117530.0,0.67731451]
["bitfinex-derivatives","BTCF0:USTF0",1752549860780,1.1094109,117540.0,117530.0,0.84745991]
["bitfinex-derivatives","BTCF0:USTF0",1752549861379,1.1094109,117540.0,117530.0,0.98699991]
["bitfinex-derivatives","BTCF0:USTF0",1752549862286,1.1094109,117540.0,117530.0,1.03383991]
["bitfinex-derivatives","BTCF0:USTF0",1752549862488,1.1094109,117540.0,117530.0,0.98699991]
["bitfinex-derivatives","BTCF0:USTF0",1752549864185,1.1124109,117540.0,117530.0,0.98599991]
["bitfinex-derivatives","BTCF0:USTF0",1752549864988,1.1124109,117540.0,117530.0,1.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1752549865885,1.1124109,117540.0,117530.0,1.12805991]
["bitfinex-derivatives","BTCF0:USTF0",1752549866182,0.94228,117540.0,117530.0,1.64289409]
["bitfinex-derivatives","BTCF0:USTF0",1752549866384,0.4638,117540.0,117530.0,1.64289409]
["bitfinex-derivatives","BTCF0:USTF0",1752549866790,0.4638,117540.0,117530.0,1.6669246]
["bitfinex-derivatives","BTCF0:USTF0",1752549867391,0.101,117540.0,117530.0,1.6669246]
["bitfinex-derivatives","BTCF0:USTF0",1752549868390,0.101,117540.0,117530.0,1.68985272]
["bitfinex-derivatives","BTCF0:USTF0",1752549870999,0.101,117540.0,117530.0,1.72042435]
["bitfinex-derivatives","BTCF0:USTF0",1752549871197,0.101,117540.0,117530.0,2.05829623]
["bitfinex-derivatives","BTCF0:USTF0",1752549871900,0.1,117540.0,117530.0,2.05829623]
["bitfinex-derivatives","BTCF0:USTF0",1752549872195,0.1,117540.0,117530.0,2.05929623]
["bitfinex-derivatives","BTCF0:USTF0",1752549873403,0.83928,117560.0,117550.0,0.5614168]
["bitfinex-derivatives","BTCF0:USTF0",1752549873598,0.95928,117560.0,117550.0,1.64913416]
["bitfinex-derivatives","BTCF0:USTF0",1752549873803,0.89576,117560.0,117550.0,1.64913416]
["bitfinex-derivatives","BTCF0:USTF0",1752549874005,0.89576,117560.0,117550.0,1.67207212]
["bitfinex-derivatives","BTCF0:USTF0",1752549874399,0.89576,117560.0,117550.0,1.67251505]
["bitfinex-derivatives","BTCF0:USTF0",1752549874602,0.68152,117560.0,117550.0,1.67251505]
["bitfinex-derivatives","BTCF0:USTF0",1752549874801,0.85141,117560.0,117550.0,1.67251505]
["bitfinex-derivatives","BTCF0:USTF0",1752549875100,0.122,117560.0,117550.0,2.01050923]
["bitfinex-derivatives","BTCF0:USTF0",1752549875304,0.122,117560.0,117550.0,1.67251505]
["bitfinex-derivatives","BTCF0:USTF0",1752549875504,0.122,117560.0,117550.0,2.01050923]
["bitfinex-derivatives","BTCF0:USTF0",1752549875804,0.122,117560.0,117550.0,1.67251505]
["bitfinex-derivatives","BTCF0:USTF0",1752549876004,0.23946,117560.0,117550.0,1.67251505]
["bitfinex-derivatives","BTCF0:USTF0",1752549876201,0.60048,117560.0,117550.0,0.62798087]
["bitfinex-derivatives","BTCF0:USTF0",1752549876401,0.96128,117560.0,117550.0,1.28454087]
["bitfinex-derivatives","BTCF0:USTF0",1752549876601,0.95928,117560.0,117550.0,1.67051505]
["bitfinex-derivatives","BTCF0:USTF0",1752549876801,1.1303822,117560.0,117550.0,1.67043505]
["bitfinex-derivatives","BTCF0:USTF0",1752549877105,0.96028,117560.0,117550.0,1.67043505]
["bitfinex-derivatives","BTCF0:USTF0",1752549877297,0.95928,117560.0,117550.0,1.67143505]
["bitfinex-derivatives","BTCF0:USTF0",1752549877503,1.1293822,117560.0,117550.0,1.28526087]
["bitfinex-derivatives","BTCF0:USTF0",1752549877704,1.1293822,117560.0,117550.0,1.56325505]
["bitfinex-derivatives","BTCF0:USTF0",1752549878006,1.1293822,117560.0,117550.0,1.54032484]
["bitfinex-derivatives","BTCF0:USTF0",1752549878200,0.95928,117560.0,117550.0,1.62325505]
["bitfinex-derivatives","BTCF0:USTF0",1752549878506,0.95928,117560.0,117550.0,1.67123505]
["bitfinex-derivatives","BTCF0:USTF0",1752549878805,1.1293822,117560.0,117550.0,1.62325505]
["bitfinex-derivatives","BTCF0:USTF0",1752549879205,1.1293822,117560.0,117550.0,1.60032484]
["bitfinex-derivatives","BTCF0:USTF0",1752549879403,0.95928,117560.0,117550.0,0.94404484]
["bitfinex-derivatives","BTCF0:USTF0",1752549879608,1.1293824,117560.0,117550.0,1.20205066]
["bitfinex-derivatives","BTCF0:USTF0",1752549880205,1.1293824,117560.0,117550.0,1.54004484]
["bitfinex-derivatives","BTCF0:USTF0",1752549881511,0.95928,117560.0,117550.0,1.60004484]
["bitfinex-derivatives","BTCF0:USTF0",1752549881709,1.1293824,117560.0,117550.0,1.60004484]
["bitfinex-derivatives","BTCF0:USTF0",1752549882612,0.95928,117560.0,117550.0,1.64715484]
["bitfinex-derivatives","BTCF0:USTF0",1752549883312,0.59826,117560.0,117550.0,1.64715484]
["bitfinex-derivatives","BTCF0:USTF0",1752549883706,0.4808,117560.0,117550.0,1.64715484]
["bitfinex-derivatives","BTCF0:USTF0",1752549884105,0.12,117560.0,117550.0,2.03088505]
["bitfinex-derivatives","BTCF0:USTF0",1752549884708,0.72865,117580.0,117570.0,0.283198]
["bitfinex-derivatives","BTCF0:USTF0",1752549885012,1.0912535,117580.0,117570.0,1.43470218]
["bitfinex-derivatives","BTCF0:USTF0",1752549885212,0.92118,117580.0,117570.0,1.43470218]
["bitfinex-derivatives","BTCF0:USTF0",1752549886412,0.56038,117580.0,117570.0,1.43470218]
["bitfinex-derivatives","BTCF0:USTF0",1752549886614,0.92118,117580.0,117570.0,1.12152473]
["bitfinex-derivatives","BTCF0:USTF0",1752549886803,0.92118,117580.0,117570.0,1.45951891]
["bitfinex-derivatives","BTCF0:USTF0",1752549887612,0.92318,117580.0,117570.0,1.45951891]
["bitfinex-derivatives","BTCF0:USTF0",1752549887813,1.0932538,117580.0,117570.0,1.12152473]
["bitfinex-derivatives","BTCF0:USTF0",1752549888016,0.92318,117580.0,117570.0,1.45951891]
["bitfinex-derivatives","BTCF0:USTF0",1752549889111,0.92318,117580.0,117570.0,1.46815002]
["bitfinex-derivatives","BTCF0:USTF0",1752549890011,0.92318,117580.0,117570.0,1.13015584]
["bitfinex-derivatives","BTCF0:USTF0",1752549890208,0.92318,117580.0,117570.0,1.46815002]
["bitfinex-derivatives","BTCF0:USTF0",1752549890614,0.92218,117580.0,117570.0,1.46815002]
["bitfinex-derivatives","BTCF0:USTF0",1752549892318,0.4418,117580.0,117570.0,1.46815002]
["bitfinex-derivatives","BTCF0:USTF0",1752549893714,0.081,117580.0,117570.0,2.64459002]
["bitfinex-derivatives","BTCF0:USTF0",1752549894424,0.4308,117610.0,117590.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1752549894614,0.49817,117610.0,117600.0,1.44599908]
["bitfinex-derivatives","BTCF0:USTF0",1752549894813,0.6682004,117610.0,117600.0,0.4541649]
["bitfinex-derivatives","BTCF0:USTF0",1752549895009,1.0290004,117610.0,117600.0,0.2831549]
["bitfinex-derivatives","BTCF0:USTF0",1752549895208,0.2980149,117600.0,117590.0,0.38629436]
["bitfinex-derivatives","BTCF0:USTF0",1752549895416,1.0490149,117600.0,117590.0,0.99750196]
["bitfinex-derivatives","BTCF0:USTF0",1752549896019,0.51817,117600.0,117590.0,1.36031726]
["bitfinex-derivatives","BTCF0:USTF0",1752549896214,0.51817,117600.0,117590.0,1.53132726]
["bitfinex-derivatives","BTCF0:USTF0",1752549896417,0.7604249,117600.0,117590.0,1.53132726]
["bitfinex-derivatives","BTCF0:USTF0",1752549896717,1.1212249,117600.0,117590.0,1.53132726]
["bitfinex-derivatives","BTCF0:USTF0",1752549896918,0.59038,117600.0,117590.0,1.53132726]
["bitfinex-derivatives","BTCF0:USTF0",1752549897317,0.59038,117600.0,117590.0,1.89212726]
["bitfinex-derivatives","BTCF0:USTF0",1752549897818,0.59038,117600.0,117590.0,1.53132726]
["bitfinex-derivatives","BTCF0:USTF0",1752549898219,0.23045,117600.0,117590.0,1.53132726]
["bitfinex-derivatives","BTCF0:USTF0",1752549898622,0.31018,117600.0,117590.0,1.53132726]
["bitfinex-derivatives","BTCF0:USTF0",1752549899020,0.31018,117600.0,117590.0,1.89212726]
["bitfinex-derivatives","BTCF0:USTF0",1752549899221,0.23045,117600.0,117590.0,1.89212726]
["bitfinex-derivatives","BTCF0:USTF0",1752549899427,0.11,117600.0,117590.0,1.89212726]
["bitfinex-derivatives","BTCF0:USTF0",1752549900414,0.28812,117620.0,117610.0,0.4153304]
["bitfinex-derivatives","BTCF0:USTF0",1752549900613,0.24045,117620.0,117610.0,1.76708458]
["bitfinex-derivatives","BTCF0:USTF0",1752549900815,0.24045,117620.0,117610.0,1.40628458]
["bitfinex-derivatives","BTCF0:USTF0",1752549901020,0.31266,117620.0,117610.0,1.40628458]
["bitfinex-derivatives","BTCF0:USTF0",1752549901318,0.60038,117620.0,117610.0,1.43111077]
["bitfinex-derivatives","BTCF0:USTF0",1752549902625,0.31266,117620.0,117610.0,1.79191077]
["bitfinex-derivatives","BTCF0:USTF0",1752549903125,0.12,117620.0,117610.0,1.79191077]
["bitfinex-derivatives","BTCF0:USTF0",1752549903321,0.12,117620.0,117610.0,1.96195877]
["bitfinex-derivatives","BTCF0:USTF0",1752549903525,0.12,117620.0,117610.0,1.97936758]
["bitfinex-derivatives","BTCF0:USTF0",1752549903730,0.0526985,117620.0,117610.0,1.97936758]
["bitfinex-derivatives","BTCF0:USTF0",1752549903924,0.48038,117640.0,117630.0,0.4153015]
["bitfinex-derivatives","BTCF0:USTF0",1752549904122,0.30266,117640.0,117630.0,1.7845611]
["bitfinex-derivatives","BTCF0:USTF0",1752549904319,0.23045,117640.0,117630.0,1.7845611]
["bitfinex-derivatives","BTCF0:USTF0",1752549904529,0.11,117640.0,117630.0,1.7845611]
["bitfinex-derivatives","BTCF0:USTF0",1752549904722,0.11,117640.0,117630.0,1.4237611]
["bitfinex-derivatives","BTCF0:USTF0",1752549904921,0.59038,117640.0,117630.0,1.4237611]
["bitfinex-derivatives","BTCF0:USTF0",1752549905322,0.59238,117640.0,117630.0,1.7845611]
["bitfinex-derivatives","BTCF0:USTF0",1752549906028,0.59238,117640.0,117630.0,1.4237611]
["bitfinex-derivatives","BTCF0:USTF0",1752549906631,0.002,117640.0,117630.0,1.8502811]
["bitfinex-derivatives","BTCF0:USTF0",1752549907718,0.0013,117650.0,117640.0,0.3492071]
["bitfinex-derivatives","BTCF0:USTF0",1752549907964,0.31169,117670.0,117660.0,0.3187782]
["bitfinex-derivatives","BTCF0:USTF0",1752549908127,0.40993,117670.0,117660.0,1.51776238]
["bitfinex-derivatives","BTCF0:USTF0",1752549908327,0.40993,117670.0,117660.0,1.3778482]
["bitfinex-derivatives","BTCF0:USTF0",1752549908528,0.53038,117670.0,117660.0,1.03492692]
["bitfinex-derivatives","BTCF0:USTF0",1752549908726,0.7003237,117670.0,117660.0,1.04352677]
["bitfinex-derivatives","BTCF0:USTF0",1752549909419,0.7003237,117670.0,117660.0,0.39176677]
["bitfinex-derivatives","BTCF0:USTF0",1752549909623,1.0611237,117670.0,117660.0,0.84799677]
["bitfinex-derivatives","BTCF0:USTF0",1752549909828,0.53038,117670.0,117660.0,1.04332677]
["bitfinex-derivatives","BTCF0:USTF0",1752549910232,0.53038,117670.0,117660.0,1.38132095]
["bitfinex-derivatives","BTCF0:USTF0",1752549910529,0.53038,117670.0,117660.0,1.47832095]
["bitfinex-derivatives","BTCF0:USTF0",1752549910728,0.7003237,117670.0,117660.0,1.47832095]
["bitfinex-derivatives","BTCF0:USTF0",1752549910924,0.7003237,117670.0,117660.0,1.38132095]
["bitfinex-derivatives","BTCF0:USTF0",1752549911520,0.7003237,117670.0,117660.0,1.47832095]
["bitfinex-derivatives","BTCF0:USTF0",1752549911728,0.53038,117670.0,117660.0,1.38132095]
["bitfinex-derivatives","BTCF0:USTF0",1752549911925,0.7003237,117670.0,117660.0,0.19643677]
["bitfinex-derivatives","BTCF0:USTF0",1752549912230,1.40011788,117670.0,117660.0,0.18783692]
["bitfinex-derivatives","BTCF0:USTF0",1752549912419,1.0621237,117670.0,117660.0,0.18783692]
["bitfinex-derivatives","BTCF0:USTF0",1752549912623,1.0621237,117670.0,117660.0,0.8950311]
["bitfinex-derivatives","BTCF0:USTF0",1752549912624,0.89118,117670.0,117660.0,0.8950311]
["bitfinex-derivatives","BTCF0:USTF0",1752549912825,0.89118,117670.0,117660.0,0.9044102]
["bitfinex-derivatives","BTCF0:USTF0",1752549913229,1.0611237,117670.0,117660.0,0.9383702]
["bitfinex-derivatives","BTCF0:USTF0",1752549913529,1.0611237,117670.0,117660.0,0.8249402]
["bitfinex-derivatives","BTCF0:USTF0",1752549913933,1.0611237,117670.0,117660.0,0.38156692]
["bitfinex-derivatives","BTCF0:USTF0",1752549914328,1.0611237,117670.0,117660.0,0.18883692]
["bitfinex-derivatives","BTCF0:USTF0",1752549914626,1.39911788,117670.0,117660.0,0.1709582]
["bitfinex-derivatives","BTCF0:USTF0",1752549914830,1.0611237,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549915023,1.0611237,117670.0,117660.0,0.1709582]
["bitfinex-derivatives","BTCF0:USTF0",1752549915228,1.06944812,117670.0,117660.0,0.1709582]
["bitfinex-derivatives","BTCF0:USTF0",1752549915425,1.0611237,117670.0,117660.0,0.1709582]
["bitfinex-derivatives","BTCF0:USTF0",1752549916228,1.81909388,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752549916434,0.5512226,117650.0,117640.0,0.2551662]
["bitfinex-derivatives","BTCF0:USTF0",1752549916635,0.5512226,117650.0,117640.0,0.9054462]
["bitfinex-derivatives","BTCF0:USTF0",1752549916636,1.1190326,117650.0,117640.0,0.9054462]
["bitfinex-derivatives","BTCF0:USTF0",1752549917330,1.45702678,117650.0,117640.0,0.820467]
["bitfinex-derivatives","BTCF0:USTF0",1752549917525,1.12764424,117650.0,117640.0,0.820467]
["bitfinex-derivatives","BTCF0:USTF0",1752549917731,1.12764424,117650.0,117640.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1752549917926,0.6482471,117640.0,117630.0,0.1699899]
["bitfinex-derivatives","BTCF0:USTF0",1752549918228,0.648276,117620.0,117610.0,0.33451571]
["bitfinex-derivatives","BTCF0:USTF0",1752549918528,0.758276,117620.0,117610.0,1.11545571]
["bitfinex-derivatives","BTCF0:USTF0",1752549918735,0.758276,117620.0,117610.0,1.45344989]
["bitfinex-derivatives","BTCF0:USTF0",1752549919334,0.758276,117620.0,117610.0,1.46217238]
["bitfinex-derivatives","BTCF0:USTF0",1752549919737,0.758276,117620.0,117610.0,1.46517238]
["bitfinex-derivatives","BTCF0:USTF0",1752549920436,0.58826,117620.0,117610.0,1.74304385]
["bitfinex-derivatives","BTCF0:USTF0",1752549921031,0.58826,117620.0,117610.0,1.76817306]
["bitfinex-derivatives","BTCF0:USTF0",1752549921231,0.58826,117620.0,117610.0,1.73321306]
["bitfinex-derivatives","BTCF0:USTF0",1752549921432,0.58826,117620.0,117610.0,1.65374306]
["bitfinex-derivatives","BTCF0:USTF0",1752549921632,0.58826,117620.0,117610.0,1.75601137]
["bitfinex-derivatives","BTCF0:USTF0",1752549921828,0.58826,117620.0,117610.0,2.11681137]
["bitfinex-derivatives","BTCF0:USTF0",1752549922035,0.58826,117620.0,117610.0,1.75601137]
["bitfinex-derivatives","BTCF0:USTF0",1752549922235,0.58826,117620.0,117610.0,1.79097137]
["bitfinex-derivatives","BTCF0:USTF0",1752549922631,0.58826,117620.0,117610.0,2.15177137]
["bitfinex-derivatives","BTCF0:USTF0",1752549923032,0.58826,117620.0,117610.0,2.15185093]
["bitfinex-derivatives","BTCF0:USTF0",1752549923736,0.29679,117620.0,117610.0,2.15185093]
["bitfinex-derivatives","BTCF0:USTF0",1752549924037,0.11,117620.0,117610.0,2.18228146]
["bitfinex-derivatives","BTCF0:USTF0",1752549924236,0.11,117620.0,117610.0,2.15946127]
["bitfinex-derivatives","BTCF0:USTF0",1752549924830,0.47826,117640.0,117630.0,0.5741615]
["bitfinex-derivatives","BTCF0:USTF0",1752549925036,0.58826,117640.0,117630.0,1.58694257]
["bitfinex-derivatives","BTCF0:USTF0",1752549925436,0.58826,117640.0,117630.0,1.60977801]
["bitfinex-derivatives","BTCF0:USTF0",1752549925632,0.49125,117640.0,117630.0,1.60977801]
["bitfinex-derivatives","BTCF0:USTF0",1752549925833,0.11,117640.0,117630.0,1.62773115]
["bitfinex-derivatives","BTCF0:USTF0",1752549926335,0.11,117640.0,117630.0,1.63532624]
["bitfinex-derivatives","BTCF0:USTF0",1752549926931,0.11,117640.0,117630.0,2.04177203]
["bitfinex-derivatives","BTCF0:USTF0",1752549927240,0.2838,117660.0,117650.0,0.3464427]
["bitfinex-derivatives","BTCF0:USTF0",1752549927440,0.3838,117660.0,117650.0,1.38167862]
["bitfinex-derivatives","BTCF0:USTF0",1752549928342,0.5537582,117660.0,117650.0,1.38167862]
["bitfinex-derivatives","BTCF0:USTF0",1752549928542,0.5537582,117660.0,117650.0,1.04368444]
["bitfinex-derivatives","BTCF0:USTF0",1752549928746,0.9145582,117660.0,117650.0,1.27935377]
["bitfinex-derivatives","BTCF0:USTF0",1752549929033,0.5537582,117660.0,117650.0,1.21369453]
["bitfinex-derivatives","BTCF0:USTF0",1752549929440,0.9145582,117660.0,117650.0,1.21369453]
["bitfinex-derivatives","BTCF0:USTF0",1752549929843,0.7482182,117660.0,117650.0,1.21369453]
["bitfinex-derivatives","BTCF0:USTF0",1752549930139,0.7482182,117660.0,117650.0,1.31069453]
["bitfinex-derivatives","BTCF0:USTF0",1752549931143,0.7482182,117660.0,117650.0,1.28783968]
["bitfinex-derivatives","BTCF0:USTF0",1752549931440,1.1090182,117660.0,117650.0,1.1425755]
["bitfinex-derivatives","BTCF0:USTF0",1752549931638,1.1090182,117660.0,117650.0,1.48056968]
["bitfinex-derivatives","BTCF0:USTF0",1752549932133,0.7482182,117660.0,117650.0,1.48056968]
["bitfinex-derivatives","BTCF0:USTF0",1752549932536,0.7482182,117660.0,117650.0,1.0455755]
["bitfinex-derivatives","BTCF0:USTF0",1752549932733,1.1090182,117660.0,117650.0,1.03708959]
["bitfinex-derivatives","BTCF0:USTF0",1752549932935,1.1090182,117660.0,117650.0,0.84435959]
["bitfinex-derivatives","BTCF0:USTF0",1752549933131,1.1090182,117660.0,117650.0,0.85267639]
["bitfinex-derivatives","BTCF0:USTF0",1752549933438,1.1090182,117660.0,117650.0,0.91454639]
["bitfinex-derivatives","BTCF0:USTF0",1752549933633,1.1090182,117660.0,117650.0,0.99973639]
["bitfinex-derivatives","BTCF0:USTF0",1752549933831,0.7482182,117660.0,117650.0,1.04540639]
["bitfinex-derivatives","BTCF0:USTF0",1752549934036,0.7482182,117660.0,117650.0,1.03708959]
["bitfinex-derivatives","BTCF0:USTF0",1752549934231,0.7482182,117660.0,117650.0,1.47208377]
["bitfinex-derivatives","BTCF0:USTF0",1752549934438,1.1090182,117660.0,117650.0,1.15694444]
["bitfinex-derivatives","BTCF0:USTF0",1752549934634,1.1090182,117660.0,117650.0,1.03708959]
["bitfinex-derivatives","BTCF0:USTF0",1752549934840,0.7482182,117660.0,117650.0,1.38367245]
["bitfinex-derivatives","BTCF0:USTF0",1752549935038,0.7482182,117660.0,117650.0,1.4065273]
["bitfinex-derivatives","BTCF0:USTF0",1752549935342,0.57826,117660.0,117650.0,1.5035273]
["bitfinex-derivatives","BTCF0:USTF0",1752549935542,1.1090182,117660.0,117650.0,1.57440862]
["bitfinex-derivatives","BTCF0:USTF0",1752549935740,0.7482182,117660.0,117650.0,1.55155377]
["bitfinex-derivatives","BTCF0:USTF0",1752549936040,0.7482182,117660.0,117650.0,1.57440862]
["bitfinex-derivatives","BTCF0:USTF0",1752549936041,0.57826,117660.0,117650.0,1.57440862]
["bitfinex-derivatives","BTCF0:USTF0",1752549936240,0.7492182,117660.0,117650.0,1.49493862]
["bitfinex-derivatives","BTCF0:USTF0",1752549936443,1.1100182,117660.0,117650.0,1.49493862]
["bitfinex-derivatives","BTCF0:USTF0",1752549936646,0.7482182,117660.0,117650.0,1.49493862]
["bitfinex-derivatives","BTCF0:USTF0",1752549936842,1.1090182,117660.0,117650.0,1.49493862]
["bitfinex-derivatives","BTCF0:USTF0",1752549937238,1.1090182,117660.0,117650.0,1.05994444]
["bitfinex-derivatives","BTCF0:USTF0",1752549937443,0.7482182,117660.0,117650.0,1.39793862]
["bitfinex-derivatives","BTCF0:USTF0",1752549938144,0.7482182,117660.0,117650.0,1.05994444]
["bitfinex-derivatives","BTCF0:USTF0",1752549938145,1.1090182,117660.0,117650.0,1.05994444]
["bitfinex-derivatives","BTCF0:USTF0",1752549938342,1.1090182,117660.0,117650.0,1.37508377]
["bitfinex-derivatives","BTCF0:USTF0",1752549938848,1.1090182,117660.0,117650.0,1.37360377]
["bitfinex-derivatives","BTCF0:USTF0",1752549939047,1.1090182,117660.0,117650.0,1.03560959]
["bitfinex-derivatives","BTCF0:USTF0",1752549940251,1.1090182,117660.0,117650.0,1.37360377]
["bitfinex-derivatives","BTCF0:USTF0",1752549940435,1.1090182,117660.0,117650.0,1.32793377]
["bitfinex-derivatives","BTCF0:USTF0",1752549940641,1.61700438,117660.0,117650.0,0.02518689]
["bitfinex-derivatives","BTCF0:USTF0",1752549940846,1.61700438,117660.0,117650.0,0.84263959]
["bitfinex-derivatives","BTCF0:USTF0",1752549941449,1.61700438,117660.0,117650.0,0.8174527]
["bitfinex-derivatives","BTCF0:USTF0",1752549942440,1.2790102,117660.0,117650.0,0.8174527]
["bitfinex-derivatives","BTCF0:USTF0",1752549942641,1.1090182,117660.0,117650.0,0.8174527]
["bitfinex-derivatives","BTCF0:USTF0",1752549943451,1.1090182,117660.0,117650.0,1.0129327]
["bitfinex-derivatives","BTCF0:USTF0",1752549943746,1.1090182,117660.0,117650.0,1.35092688]
["bitfinex-derivatives","BTCF0:USTF0",1752549944450,0.7482182,117660.0,117650.0,1.48651441]
["bitfinex-derivatives","BTCF0:USTF0",1752549944748,1.1090182,117660.0,117650.0,1.48651441]
["bitfinex-derivatives","BTCF0:USTF0",1752549945141,0.93906,117660.0,117650.0,1.48651441]
["bitfinex-derivatives","BTCF0:USTF0",1752549945341,0.93906,117660.0,117650.0,1.59646441]
["bitfinex-derivatives","BTCF0:USTF0",1752549945540,0.94006,117660.0,117650.0,1.59646441]
["bitfinex-derivatives","BTCF0:USTF0",1752549945741,0.57926,117660.0,117650.0,1.59646441]
["bitfinex-derivatives","BTCF0:USTF0",1752549945946,0.7482182,117660.0,117650.0,1.59646441]
["bitfinex-derivatives","BTCF0:USTF0",1752549946339,1.1090182,117660.0,117650.0,1.59646441]
["bitfinex-derivatives","BTCF0:USTF0",1752549946542,1.1090182,117660.0,117650.0,0.92644023]
["bitfinex-derivatives","BTCF0:USTF0",1752549946742,1.1090182,117660.0,117650.0,1.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1752549947546,0.7482182,117660.0,117650.0,1.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1752549947851,1.1090182,117660.0,117650.0,1.34855441]
["bitfinex-derivatives","BTCF0:USTF0",1752549948052,1.1090182,117660.0,117650.0,1.44084441]
["bitfinex-derivatives","BTCF0:USTF0",1752549948053,0.93906,117660.0,117650.0,1.44084441]
["bitfinex-derivatives","BTCF0:USTF0",1752549948350,0.7482182,117660.0,117650.0,1.44084441]
["bitfinex-derivatives","BTCF0:USTF0",1752549948649,0.7482182,117660.0,117650.0,1.55079441]
["bitfinex-derivatives","BTCF0:USTF0",1752549948847,0.57826,117660.0,117650.0,1.55079441]
["bitfinex-derivatives","BTCF0:USTF0",1752549949449,0.57826,117660.0,117650.0,1.57364926]
["bitfinex-derivatives","BTCF0:USTF0",1752549949651,0.57826,117660.0,117650.0,1.57464926]
["bitfinex-derivatives","BTCF0:USTF0",1752549949847,0.57826,117660.0,117650.0,1.93544926]
["bitfinex-derivatives","BTCF0:USTF0",1752549950354,0.7482182,117660.0,117650.0,1.57464926]
["bitfinex-derivatives","BTCF0:USTF0",1752549950652,0.7482182,117660.0,117650.0,1.44184441]
["bitfinex-derivatives","BTCF0:USTF0",1752549951251,0.57826,117660.0,117650.0,1.51683441]
["bitfinex-derivatives","BTCF0:USTF0",1752549951453,0.57826,117660.0,117650.0,1.55179441]
["bitfinex-derivatives","BTCF0:USTF0",1752549951650,0.57826,117660.0,117650.0,1.91259441]
["bitfinex-derivatives","BTCF0:USTF0",1752549951850,0.57826,117660.0,117650.0,1.57460023]
["bitfinex-derivatives","BTCF0:USTF0",1752549952051,0.1,117660.0,117650.0,1.91259441]
["bitfinex-derivatives","BTCF0:USTF0",1752549953153,0.1,117660.0,117650.0,1.91159441]
["bitfinex-derivatives","BTCF0:USTF0",1752549953956,0.3401082,117660.0,117650.0,1.26511441]
["bitfinex-derivatives","BTCF0:USTF0",1752549954146,0.58199,117660.0,117650.0,1.91107441]
["bitfinex-derivatives","BTCF0:USTF0",1752549954559,0.58199,117660.0,117650.0,1.88583568]
["bitfinex-derivatives","BTCF0:USTF0",1752549955056,0.58199,117660.0,117650.0,1.2646253]
["bitfinex-derivatives","BTCF0:USTF0",1752549955261,0.58199,117660.0,117650.0,1.93517507]
["bitfinex-derivatives","BTCF0:USTF0",1752549955465,0.7519482,117660.0,117650.0,1.28937507]
["bitfinex-derivatives","BTCF0:USTF0",1752549955655,0.7519482,117660.0,117650.0,1.08713507]
["bitfinex-derivatives","BTCF0:USTF0",1752549955856,0.7519482,117660.0,117650.0,1.73289507]
["bitfinex-derivatives","BTCF0:USTF0",1752549956058,0.7519482,117660.0,117650.0,1.82518507]
["bitfinex-derivatives","BTCF0:USTF0",1752549956255,0.58199,117660.0,117650.0,1.82518507]
["bitfinex-derivatives","BTCF0:USTF0",1752549956655,0.7519482,117660.0,117650.0,1.82518507]
["bitfinex-derivatives","BTCF0:USTF0",1752549957056,0.7519482,117660.0,117650.0,1.46438507]
["bitfinex-derivatives","BTCF0:USTF0",1752549958656,0.7519482,117660.0,117650.0,1.03410089]
["bitfinex-derivatives","BTCF0:USTF0",1752549958852,1.45074238,117660.0,117650.0,0.69585939]
["bitfinex-derivatives","BTCF0:USTF0",1752549959054,0.6519627,117650.0,117640.0,0.04586726]
["bitfinex-derivatives","BTCF0:USTF0",1752549959252,0.6519771,117640.0,117630.0,0.01795314]
["bitfinex-derivatives","BTCF0:USTF0",1752549959455,1.46077128,117640.0,117630.0,0.01795314]
["bitfinex-derivatives","BTCF0:USTF0",1752549959857,1.1227771,117640.0,117630.0,0.18795474]
["bitfinex-derivatives","BTCF0:USTF0",1752549961052,0.7619771,117640.0,117630.0,0.72563892]
["bitfinex-derivatives","BTCF0:USTF0",1752549961355,0.7619771,117640.0,117630.0,0.82412722]
["bitfinex-derivatives","BTCF0:USTF0",1752549961962,0.5685071,117640.0,117630.0,0.71672722]
["bitfinex-derivatives","BTCF0:USTF0",1752549962156,0.5685071,117640.0,117630.0,0.79171722]
["bitfinex-derivatives","BTCF0:USTF0",1752549962352,0.9273071,117640.0,117630.0,0.71672722]
["bitfinex-derivatives","BTCF0:USTF0",1752549962551,0.9273071,117640.0,117630.0,0.04853144]
["bitfinex-derivatives","BTCF0:USTF0",1752549963059,0.9273071,117640.0,117630.0,0.21853294]
["bitfinex-derivatives","BTCF0:USTF0",1752549963261,0.9273071,117640.0,117630.0,0.01795314]
["bitfinex-derivatives","BTCF0:USTF0",1752549963462,1.26530128,117640.0,117630.0,0.01795314]
["bitfinex-derivatives","BTCF0:USTF0",1752549963962,1.68531728,117640.0,117630.0,0.01795314]
["bitfinex-derivatives","BTCF0:USTF0",1752549964559,1.3473231,117640.0,117630.0,0.01795314]
["bitfinex-derivatives","BTCF0:USTF0",1752549964752,1.68531728,117640.0,117630.0,0.01795314]
["bitfinex-derivatives","BTCF0:USTF0",1752549965260,1.44376135,117640.0,117630.0,0.01795314]
["bitfinex-derivatives","BTCF0:USTF0",1752549965655,0.12381,117630.0,117610.0,0.01760881]
["bitfinex-derivatives","BTCF0:USTF0",1752549965958,0.3844004,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752549966261,0.4545649,117600.0,117590.0,0.21875006]
["bitfinex-derivatives","BTCF0:USTF0",1752549966457,0.5745649,117600.0,117590.0,0.83281176]
["bitfinex-derivatives","BTCF0:USTF0",1752549966856,0.40452,117600.0,117590.0,1.33100594]
["bitfinex-derivatives","BTCF0:USTF0",1752549967059,0.5745649,117600.0,117590.0,1.33096594]
["bitfinex-derivatives","BTCF0:USTF0",1752549967260,0.5745649,117600.0,117590.0,1.17076594]
["bitfinex-derivatives","BTCF0:USTF0",1752549967462,0.5745649,117600.0,117590.0,0.83277176]
["bitfinex-derivatives","BTCF0:USTF0",1752549967866,0.5745649,117600.0,117590.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1752549968059,0.4545794,117590.0,117580.0,0.2551037]
["bitfinex-derivatives","BTCF0:USTF0",1752549968364,0.5745794,117590.0,117580.0,0.8995437]
["bitfinex-derivatives","BTCF0:USTF0",1752549968563,0.5745794,117590.0,117560.0,0.41090255]
["bitfinex-derivatives","BTCF0:USTF0",1752549968865,0.8154083,117570.0,117560.0,0.20194559]
["bitfinex-derivatives","BTCF0:USTF0",1752549969060,0.5646083,117570.0,117560.0,0.50936147]
["bitfinex-derivatives","BTCF0:USTF0",1752549969261,0.5646083,117570.0,117560.0,1.15372147]
["bitfinex-derivatives","BTCF0:USTF0",1752549969463,0.9254083,117570.0,117560.0,0.00127589]
["bitfinex-derivatives","BTCF0:USTF0",1752549970059,0.9254083,117570.0,117560.0,0.00627589]
["bitfinex-derivatives","BTCF0:USTF0",1752549970267,0.75532,117570.0,117560.0,0.17637869]
["bitfinex-derivatives","BTCF0:USTF0",1752549970464,0.75532,117570.0,117560.0,0.51437287]
["bitfinex-derivatives","BTCF0:USTF0",1752549970658,0.75532,117570.0,117560.0,0.51337287]
["bitfinex-derivatives","BTCF0:USTF0",1752549970865,0.39452,117570.0,117560.0,0.75327287]
["bitfinex-derivatives","BTCF0:USTF0",1752549971060,0.39452,117570.0,117560.0,1.11407287]
["bitfinex-derivatives","BTCF0:USTF0",1752549971061,0.11,117570.0,117560.0,1.11407287]
["bitfinex-derivatives","BTCF0:USTF0",1752549971662,0.11,117570.0,117560.0,1.13844886]
["bitfinex-derivatives","BTCF0:USTF0",1752549971859,0.07285,117570.0,117560.0,1.13844869]
["bitfinex-derivatives","BTCF0:USTF0",1752549972073,0.0356535,117570.0,117560.0,1.11407287]
["bitfinex-derivatives","BTCF0:USTF0",1752549972367,0.19709,117590.0,117580.0,0.1700738]
["bitfinex-derivatives","BTCF0:USTF0",1752549972565,0.16381,117590.0,117580.0,1.75598798]
["bitfinex-derivatives","BTCF0:USTF0",1752549973160,0.16381,117590.0,117580.0,1.78034655]
["bitfinex-derivatives","BTCF0:USTF0",1752549973366,0.04,117590.0,117580.0,1.13622655]
["bitfinex-derivatives","BTCF0:USTF0",1752549973566,0.04,117590.0,117580.0,2.14110655]
["bitfinex-derivatives","BTCF0:USTF0",1752549973964,0.04,117590.0,117580.0,2.14210655]
["bitfinex-derivatives","BTCF0:USTF0",1752549974169,0.28798,117610.0,117600.0,0.4130449]
["bitfinex-derivatives","BTCF0:USTF0",1752549974369,0.35798,117610.0,117600.0,1.39503908]
["bitfinex-derivatives","BTCF0:USTF0",1752549974571,0.5280105,117610.0,117600.0,1.22579908]
["bitfinex-derivatives","BTCF0:USTF0",1752549975473,0.35798,117610.0,117600.0,1.32279908]
["bitfinex-derivatives","BTCF0:USTF0",1752549976273,0.5280105,117610.0,117600.0,1.32279908]
["bitfinex-derivatives","BTCF0:USTF0",1752549976667,0.35898,117610.0,117600.0,1.32279908]
["bitfinex-derivatives","BTCF0:USTF0",1752549977372,0.35898,117610.0,117600.0,1.34715326]
["bitfinex-derivatives","BTCF0:USTF0",1752549979067,0.35898,117610.0,117600.0,1.70795326]
["bitfinex-derivatives","BTCF0:USTF0",1752549979268,0.35898,117610.0,117600.0,1.75583908]
["bitfinex-derivatives","BTCF0:USTF0",1752549979471,0.35898,117610.0,117600.0,1.78019597]
["bitfinex-derivatives","BTCF0:USTF0",1752549979669,0.071,117610.0,117600.0,2.11819015]
["bitfinex-derivatives","BTCF0:USTF0",1752549979868,0.011,117610.0,117600.0,1.78019597]
["bitfinex-derivatives","BTCF0:USTF0",1752549980466,0.001,117610.0,117600.0,2.11819015]
["bitfinex-derivatives","BTCF0:USTF0",1752549980671,0.28806126,117630.0,117620.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1752549980869,0.52806286,117630.0,117620.0,1.344816]
["bitfinex-derivatives","BTCF0:USTF0",1752549981174,0.52806286,117630.0,117620.0,1.58581018]
["bitfinex-derivatives","BTCF0:USTF0",1752549981873,0.52806286,117630.0,117620.0,0.813256]
["bitfinex-derivatives","BTCF0:USTF0",1752549982275,0.52906286,117630.0,117620.0,0.813256]
["bitfinex-derivatives","BTCF0:USTF0",1752549983073,0.52906286,117630.0,117620.0,1.15125018]
["bitfinex-derivatives","BTCF0:USTF0",1752549983963,0.52906286,117630.0,117620.0,1.22501018]
["bitfinex-derivatives","BTCF0:USTF0",1752549985372,0.52906286,117630.0,117620.0,1.32201018]
["bitfinex-derivatives","BTCF0:USTF0",1752549986277,0.52906286,117630.0,117620.0,1.39425018]
["bitfinex-derivatives","BTCF0:USTF0",1752549987276,1.07709286,117630.0,117620.0,1.39425018]
["bitfinex-derivatives","BTCF0:USTF0",1752549987481,0.71629286,117630.0,117620.0,1.39425018]
["bitfinex-derivatives","BTCF0:USTF0",1752549987676,1.07709286,117630.0,117620.0,1.39425018]
["bitfinex-derivatives","BTCF0:USTF0",1752549988183,0.71629286,117630.0,117620.0,1.39425018]
["bitfinex-derivatives","BTCF0:USTF0",1752549988481,0.71629286,117630.0,117620.0,1.32201018]
["bitfinex-derivatives","BTCF0:USTF0",1752549988774,1.07709286,117630.0,117620.0,0.529526]
["bitfinex-derivatives","BTCF0:USTF0",1752549988975,0.1700304,117610.0,117600.0,1.2611399]
["bitfinex-derivatives","BTCF0:USTF0",1752549989279,0.4580248,117600.0,117590.0,0.18795319]
["bitfinex-derivatives","BTCF0:USTF0",1752549989480,1.26681898,117600.0,117590.0,0.04232642]
["bitfinex-derivatives","BTCF0:USTF0",1752549989678,0.1700738,117580.0,117570.0,0.2859055]
["bitfinex-derivatives","BTCF0:USTF0",1752549989879,0.9488538,117580.0,117570.0,0.8367082]
["bitfinex-derivatives","BTCF0:USTF0",1752549990275,0.5880538,117580.0,117570.0,0.8367082]
["bitfinex-derivatives","BTCF0:USTF0",1752549990480,0.5880538,117580.0,117570.0,1.17470238]
["bitfinex-derivatives","BTCF0:USTF0",1752549990683,0.5880538,117580.0,117570.0,0.8367082]
["bitfinex-derivatives","BTCF0:USTF0",1752549990986,0.9488538,117580.0,117570.0,0.8367082]
["bitfinex-derivatives","BTCF0:USTF0",1752549991685,0.41798,117580.0,117570.0,1.34546238]
["bitfinex-derivatives","BTCF0:USTF0",1752549992080,0.2531,117580.0,117570.0,1.77850238]
["bitfinex-derivatives","BTCF0:USTF0",1752549992282,0.13,117580.0,117570.0,1.77850238]
["bitfinex-derivatives","BTCF0:USTF0",1752549992488,0.13,117580.0,117570.0,1.81208068]
["bitfinex-derivatives","BTCF0:USTF0",1752549993392,0.13,117580.0,117570.0,1.85772647]
["bitfinex-derivatives","BTCF0:USTF0",1752549993594,0.13,117580.0,117570.0,1.81208068]
["bitfinex-derivatives","BTCF0:USTF0",1752549994498,0.13,117580.0,117570.0,1.78150238]
["bitfinex-derivatives","BTCF0:USTF0",1752549995499,0.28798,117590.0,117580.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1752549995688,0.38798,117590.0,117580.0,1.11186818]
["bitfinex-derivatives","BTCF0:USTF0",1752549996093,0.2231,117590.0,117580.0,1.11186818]
["bitfinex-derivatives","BTCF0:USTF0",1752549996697,0.38798,117590.0,117580.0,1.11286818]
["bitfinex-derivatives","BTCF0:USTF0",1752549997093,0.5580395,117590.0,117580.0,0.75206818]
["bitfinex-derivatives","BTCF0:USTF0",1752549997286,0.5580395,117590.0,117580.0,0.67982818]
["bitfinex-derivatives","BTCF0:USTF0",1752549997492,0.38798,117590.0,117580.0,1.32142818]
["bitfinex-derivatives","BTCF0:USTF0",1752549997798,0.38798,117590.0,117580.0,1.39366818]
["bitfinex-derivatives","BTCF0:USTF0",1752549997998,0.5580395,117590.0,117580.0,1.39366818]
["bitfinex-derivatives","BTCF0:USTF0",1752549998597,0.5580395,117590.0,117580.0,0.75206818]
["bitfinex-derivatives","BTCF0:USTF0",1752549998898,0.9188395,117590.0,117580.0,0.812554]
["bitfinex-derivatives","BTCF0:USTF0",1752549999097,0.5580395,117590.0,117580.0,0.812554]
["bitfinex-derivatives","BTCF0:USTF0",1752549999696,0.5580395,117590.0,117580.0,1.15054818]
["bitfinex-derivatives","BTCF0:USTF0",1752549999896,0.7452695,117590.0,117580.0,1.15054818]
["bitfinex-derivatives","BTCF0:USTF0",1752550000600,0.57521,117590.0,117580.0,1.39354818]
["bitfinex-derivatives","BTCF0:USTF0",1752550000802,0.7452694,117590.0,117580.0,1.39354818]
["bitfinex-derivatives","BTCF0:USTF0",1752550000991,1.1060694,117590.0,117580.0,1.22430818]
["bitfinex-derivatives","BTCF0:USTF0",1752550001189,1.1060694,117590.0,117580.0,1.15054818]
["bitfinex-derivatives","BTCF0:USTF0",1752550001399,0.93601,117590.0,117580.0,1.38994818]
["bitfinex-derivatives","BTCF0:USTF0",1752550001597,0.39347,117590.0,117580.0,1.41440822]
["bitfinex-derivatives","BTCF0:USTF0",1752550002003,0.57856,117590.0,117580.0,1.41440822]
["bitfinex-derivatives","BTCF0:USTF0",1752550003301,0.57856,117590.0,117580.0,1.38994818]
["bitfinex-derivatives","BTCF0:USTF0",1752550003601,0.57856,117590.0,117580.0,1.41441166]
["bitfinex-derivatives","BTCF0:USTF0",1752550004103,0.57856,117590.0,117580.0,1.07641748]
["bitfinex-derivatives","BTCF0:USTF0",1752550004303,0.7486189,117590.0,117580.0,1.41441166]
["bitfinex-derivatives","BTCF0:USTF0",1752550006600,0.7486189,117590.0,117580.0,1.34217166]
["bitfinex-derivatives","BTCF0:USTF0",1752550006903,1.1094189,117590.0,117580.0,1.001574]
["bitfinex-derivatives","BTCF0:USTF0",1752550007307,0.7486189,117590.0,117580.0,1.001574]
["bitfinex-derivatives","BTCF0:USTF0",1752550007506,1.1094189,117590.0,117580.0,1.001574]
["bitfinex-derivatives","BTCF0:USTF0",1752550008203,1.1094189,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752550008400,1.44741308,117590.0,117580.0,0.66601793]
["bitfinex-derivatives","BTCF0:USTF0",1752550008708,1.44741308,117590.0,117580.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1752550009102,1.44741308,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752550009503,1.1094189,117590.0,117580.0,0.1710733]
["bitfinex-derivatives","BTCF0:USTF0",1752550009708,1.1094189,117590.0,117580.0,0.61994748]
["bitfinex-derivatives","BTCF0:USTF0",1752550010407,1.1094189,117590.0,117580.0,0.2819533]
["bitfinex-derivatives","BTCF0:USTF0",1752550010803,1.1094189,117590.0,117580.0,0.9223133]
["bitfinex-derivatives","BTCF0:USTF0",1752550011805,1.1094189,117590.0,117580.0,1.0012133]
["bitfinex-derivatives","BTCF0:USTF0",1752550012108,0.50418,117590.0,117580.0,1.93597748]
["bitfinex-derivatives","BTCF0:USTF0",1752550012302,0.1,117590.0,117580.0,1.93597748]
["bitfinex-derivatives","BTCF0:USTF0",1752550012707,0.6751695,117590.0,117580.0,1.29569748]
["bitfinex-derivatives","BTCF0:USTF0",1752550012903,1.1103495,117590.0,117580.0,1.0010533]
["bitfinex-derivatives","BTCF0:USTF0",1752550013407,0.9188395,117590.0,117580.0,0.1710733]
["bitfinex-derivatives","BTCF0:USTF0",1752550013608,0.9188395,117590.0,117580.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1752550014098,1.25683368,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752550014298,1.25683368,117590.0,117580.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1752550016209,1.25683368,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752550017311,1.89663368,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752550019209,2.06672168,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752550019409,0.6495784,117570.0,117560.0,0.21409539]
["bitfinex-derivatives","BTCF0:USTF0",1752550019610,1.4711784,117570.0,117560.0,0.87800371]
["bitfinex-derivatives","BTCF0:USTF0",1752550019810,1.4711784,117570.0,117560.0,0.23840371]
["bitfinex-derivatives","BTCF0:USTF0",1752550020010,1.1103784,117570.0,117560.0,0.95626301]
["bitfinex-derivatives","BTCF0:USTF0",1752550020510,1.1103784,117570.0,117560.0,0.38565831]
["bitfinex-derivatives","BTCF0:USTF0",1752550021011,1.1103784,117570.0,117560.0,0.38865831]
["bitfinex-derivatives","BTCF0:USTF0",1752550022416,1.1103784,117570.0,117560.0,0.89381249]
["bitfinex-derivatives","BTCF0:USTF0",1752550022611,1.1103784,117570.0,117560.0,0.96270249]
["bitfinex-derivatives","BTCF0:USTF0",1752550024110,0.94029,117570.0,117560.0,0.96270249]
["bitfinex-derivatives","BTCF0:USTF0",1752550024708,1.1103783,117570.0,117560.0,0.96270249]
["bitfinex-derivatives","BTCF0:USTF0",1752550025014,0.94029,117570.0,117560.0,0.96270648]
["bitfinex-derivatives","BTCF0:USTF0",1752550025205,0.1,117570.0,117560.0,1.32350648]
["bitfinex-derivatives","BTCF0:USTF0",1752550025408,0.1,117570.0,117560.0,1.34643549]
["bitfinex-derivatives","BTCF0:USTF0",1752550025808,0.47949,117590.0,117580.0,0.3029639]
["bitfinex-derivatives","BTCF0:USTF0",1752550026014,0.57949,117590.0,117580.0,1.57293808]
["bitfinex-derivatives","BTCF0:USTF0",1752550026616,0.1,117590.0,117580.0,1.95856898]
["bitfinex-derivatives","BTCF0:USTF0",1752550026914,0.23272,117600.0,117590.0,0.5958895]
["bitfinex-derivatives","BTCF0:USTF0",1752550027114,0.05,117600.0,117590.0,1.29468368]
["bitfinex-derivatives","BTCF0:USTF0",1752550027916,0.05,117600.0,117590.0,1.31951218]
["bitfinex-derivatives","BTCF0:USTF0",1752550028114,0.05,117600.0,117590.0,1.32816836]
["bitfinex-derivatives","BTCF0:USTF0",1752550031416,0.052,117600.0,117590.0,1.32816836]
["bitfinex-derivatives","BTCF0:USTF0",1752550032020,0.05,117600.0,117590.0,1.32816836]
["bitfinex-derivatives","BTCF0:USTF0",1752550032326,0.05,117600.0,117590.0,1.32916836]
["bitfinex-derivatives","BTCF0:USTF0",1752550033117,0.701635,117600.0,117590.0,1.65250319]
["bitfinex-derivatives","BTCF0:USTF0",1752550033322,0.89239,117600.0,117590.0,1.60676836]
["bitfinex-derivatives","BTCF0:USTF0",1752550033521,0.53159,117600.0,117590.0,1.60676836]
["bitfinex-derivatives","BTCF0:USTF0",1752550033824,0.701635,117600.0,117590.0,1.60676836]
["bitfinex-derivatives","BTCF0:USTF0",1752550034030,0.53159,117600.0,117590.0,1.62969737]
["bitfinex-derivatives","BTCF0:USTF0",1752550034222,0.53159,117600.0,117590.0,1.60676836]
["bitfinex-derivatives","BTCF0:USTF0",1752550034424,0.53159,117600.0,117590.0,1.62969737]
["bitfinex-derivatives","BTCF0:USTF0",1752550035725,0.701635,117600.0,117590.0,1.62969737]
["bitfinex-derivatives","BTCF0:USTF0",1752550036618,0.53159,117600.0,117590.0,1.62969737]
["bitfinex-derivatives","BTCF0:USTF0",1752550036821,0.53159,117600.0,117590.0,1.29170319]
["bitfinex-derivatives","BTCF0:USTF0",1752550037129,0.701635,117600.0,117590.0,1.62969737]
["bitfinex-derivatives","BTCF0:USTF0",1752550038534,0.53159,117600.0,117590.0,1.62969737]
["bitfinex-derivatives","BTCF0:USTF0",1752550038724,0.701635,117600.0,117590.0,1.62969737]
["bitfinex-derivatives","BTCF0:USTF0",1752550039230,0.701635,117600.0,117590.0,1.60676836]
["bitfinex-derivatives","BTCF0:USTF0",1752550039425,0.53159,117600.0,117590.0,1.60676836]
["bitfinex-derivatives","BTCF0:USTF0",1752550039828,0.701635,117600.0,117590.0,1.60676836]
["bitfinex-derivatives","BTCF0:USTF0",1752550040227,0.53159,117600.0,117590.0,1.60576836]
["bitfinex-derivatives","BTCF0:USTF0",1752550040530,0.701635,117600.0,117590.0,1.60576836]
["bitfinex-derivatives","BTCF0:USTF0",1752550040934,0.53159,117600.0,117590.0,1.60576836]
["bitfinex-derivatives","BTCF0:USTF0",1752550041232,0.53159,117600.0,117590.0,1.26777418]
["bitfinex-derivatives","BTCF0:USTF0",1752550041428,0.701635,117600.0,117590.0,1.60576836]
["bitfinex-derivatives","BTCF0:USTF0",1752550043523,0.701635,117600.0,117590.0,1.26777418]
["bitfinex-derivatives","BTCF0:USTF0",1752550043831,0.53159,117600.0,117590.0,1.60576836]
["bitfinex-derivatives","BTCF0:USTF0",1752550044434,0.701635,117600.0,117590.0,1.6057382]
["bitfinex-derivatives","BTCF0:USTF0",1752550045534,0.701635,117600.0,117590.0,1.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1752550045733,1.062435,117600.0,117590.0,1.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1752550047939,1.062435,117600.0,117590.0,1.57228368]
["bitfinex-derivatives","BTCF0:USTF0",1752550049436,0.6516494,117590.0,117580.0,0.6067468]
["bitfinex-derivatives","BTCF0:USTF0",1752550049626,0.7716494,117590.0,117580.0,1.17755638]
["bitfinex-derivatives","BTCF0:USTF0",1752550049831,0.7716494,117590.0,117580.0,1.49074098]
["bitfinex-derivatives","BTCF0:USTF0",1752550050031,0.7716494,117590.0,117580.0,1.58134098]
["bitfinex-derivatives","BTCF0:USTF0",1752550050337,0.7716494,117590.0,117580.0,1.41896098]
["bitfinex-derivatives","BTCF0:USTF0",1752550050731,0.7800855,117590.0,117580.0,1.41896098]
["bitfinex-derivatives","BTCF0:USTF0",1752550050933,0.7716494,117590.0,117580.0,1.41996098]
["bitfinex-derivatives","BTCF0:USTF0",1752550051133,0.7716494,117590.0,117580.0,1.60715435]
["bitfinex-derivatives","BTCF0:USTF0",1752550051334,1.1324494,117590.0,117580.0,1.60715435]
["bitfinex-derivatives","BTCF0:USTF0",1752550051631,1.1324494,117590.0,117580.0,1.02674017]
["bitfinex-derivatives","BTCF0:USTF0",1752550053036,1.1324494,117590.0,117580.0,1.09852017]
["bitfinex-derivatives","BTCF0:USTF0",1752550053233,1.47044358,117590.0,117580.0,0.02581337]
["bitfinex-derivatives","BTCF0:USTF0",1752550053434,0.6516783,117570.0,117560.0,0.05494754]
["bitfinex-derivatives","BTCF0:USTF0",1752550053634,1.1324783,117570.0,117560.0,0.63747589]
["bitfinex-derivatives","BTCF0:USTF0",1752550054435,1.1324783,117570.0,117560.0,0.00127589]
["bitfinex-derivatives","BTCF0:USTF0",1752550054739,1.83127248,117570.0,117560.0,0.63739589]
["bitfinex-derivatives","BTCF0:USTF0",1752550055139,1.83127248,117570.0,117560.0,0.00127589]
["bitfinex-derivatives","BTCF0:USTF0",1752550055339,2.00139248,117570.0,117560.0,0.63739589]
["bitfinex-derivatives","BTCF0:USTF0",1752550055533,0.6516929,117560.0,117550.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1752550055733,1.46048708,117560.0,117550.0,0.63614245]
["bitfinex-derivatives","BTCF0:USTF0",1752550056432,1.46048708,117560.0,117550.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1752550056638,1.46048708,117560.0,117550.0,0.63602245]
["bitfinex-derivatives","BTCF0:USTF0",1752550056937,1.1224929,117560.0,117550.0,0.63602245]
["bitfinex-derivatives","BTCF0:USTF0",1752550057133,1.1224929,117560.0,117550.0,0.63802245]
["bitfinex-derivatives","BTCF0:USTF0",1752550057534,1.1224929,117560.0,117550.0,0.17221975]
["bitfinex-derivatives","BTCF0:USTF0",1752550057739,1.1224929,117560.0,117550.0,1.25559393]
["bitfinex-derivatives","BTCF0:USTF0",1752550058045,1.1224929,117560.0,117550.0,0.99747975]
["bitfinex-derivatives","BTCF0:USTF0",1752550059242,1.1224929,117560.0,117550.0,0.91759975]
["bitfinex-derivatives","BTCF0:USTF0",1752550065244,1.1224929,117560.0,117550.0,0.99240975]
["bitfinex-derivatives","BTCF0:USTF0",1752550066843,1.1224929,117560.0,117550.0,0.91759975]
["bitfinex-derivatives","BTCF0:USTF0",1752550069047,1.1244929,117560.0,117550.0,0.91559975]
["bitfinex-derivatives","BTCF0:USTF0",1752550069545,1.1244929,117560.0,117550.0,0.99040975]
["bitfinex-derivatives","BTCF0:USTF0",1752550070951,1.41132997,117560.0,117550.0,0.99040975]
["bitfinex-derivatives","BTCF0:USTF0",1752550073451,1.1244929,117560.0,117550.0,0.99040975]
["bitfinex-derivatives","BTCF0:USTF0",1752550075152,1.1244929,117560.0,117550.0,0.35440975]
["bitfinex-derivatives","BTCF0:USTF0",1752550075352,1.41132997,117560.0,117550.0,0.98884975]
["bitfinex-derivatives","BTCF0:USTF0",1752550076151,1.41132997,117560.0,117550.0,0.80465975]
["bitfinex-derivatives","BTCF0:USTF0",1752550076356,1.41132997,117560.0,117550.0,0.17021975]
["bitfinex-derivatives","BTCF0:USTF0",1752550076654,1.41132997,117560.0,117550.0,0.80441975]
["bitfinex-derivatives","BTCF0:USTF0",1752550076850,1.41132997,117560.0,117550.0,0.17021975]
["bitfinex-derivatives","BTCF0:USTF0",1752550077050,1.41132997,117560.0,117550.0,0.80433975]
["bitfinex-derivatives","BTCF0:USTF0",1752550078156,1.41132997,117560.0,117550.0,0.80425975]
["bitfinex-derivatives","BTCF0:USTF0",1752550078346,1.41132997,117560.0,117550.0,0.17021975]
["bitfinex-derivatives","BTCF0:USTF0",1752550078548,1.1244928,117560.0,117550.0,1.44959682]
["bitfinex-derivatives","BTCF0:USTF0",1752550079256,0.23435,117560.0,117550.0,1.53416142]
["bitfinex-derivatives","BTCF0:USTF0",1752550079452,1.1151628,117560.0,117550.0,0.84027142]
["bitfinex-derivatives","BTCF0:USTF0",1752550079653,1.1151628,117560.0,117550.0,1.01532435]
["bitfinex-derivatives","BTCF0:USTF0",1752550080546,0.0924,117600.0,117560.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1752550080759,0.07551928,117640.0,117600.0,0.1395112]
["bitfinex-derivatives","BTCF0:USTF0",1752550080760,0.28879,117610.0,117600.0,0.1395112]
["bitfinex-derivatives","BTCF0:USTF0",1752550080952,0.31879,117610.0,117600.0,1.95175317]
["bitfinex-derivatives","BTCF0:USTF0",1752550081149,0.77565747,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550081655,0.49755543,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550081954,0.49755543,117610.0,117600.0,1.29589197]
["bitfinex-derivatives","BTCF0:USTF0",1752550081955,0.03873503,117610.0,117600.0,1.29589197]
["bitfinex-derivatives","BTCF0:USTF0",1752550082155,0.03,117610.0,117600.0,1.66062124]
["bitfinex-derivatives","BTCF0:USTF0",1752550082351,0.55046839,117630.0,117620.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1752550082551,0.41613482,117630.0,117620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550082750,0.1700304,117610.0,117600.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752550082951,1.24947833,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550083661,0.9155904,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550083862,0.1700449,117600.0,117590.0,0.7456009]
["bitfinex-derivatives","BTCF0:USTF0",1752550084058,0.62593283,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550084256,0.62593283,117600.0,117570.0,0.7458403]
["bitfinex-derivatives","BTCF0:USTF0",1752550084257,0.1700738,117580.0,117570.0,0.7458403]
["bitfinex-derivatives","BTCF0:USTF0",1752550084556,0.3909,117580.0,117570.0,0.9062118]
["bitfinex-derivatives","BTCF0:USTF0",1752550084750,0.33505,117580.0,117570.0,0.9062118]
["bitfinex-derivatives","BTCF0:USTF0",1752550085058,0.84101173,117580.0,117570.0,0.8211715]
["bitfinex-derivatives","BTCF0:USTF0",1752550085256,0.89686173,117580.0,117570.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1752550085557,0.89686173,117580.0,117570.0,0.7031283]
["bitfinex-derivatives","BTCF0:USTF0",1752550089464,0.3909,117580.0,117570.0,0.7031283]
["bitfinex-derivatives","BTCF0:USTF0",1752550089660,0.96801,117580.0,117570.0,0.8211783]
["bitfinex-derivatives","BTCF0:USTF0",1752550089969,1.1380838,117580.0,117570.0,0.8211783]
["bitfinex-derivatives","BTCF0:USTF0",1752550090463,1.47397173,117580.0,117570.0,0.8211783]
["bitfinex-derivatives","BTCF0:USTF0",1752550091867,0.84101173,117580.0,117570.0,0.8211783]
["bitfinex-derivatives","BTCF0:USTF0",1752550092068,1.52954173,117580.0,117570.0,0.8211783]
["bitfinex-derivatives","BTCF0:USTF0",1752550092268,1.52954173,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550093371,1.10875173,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550093571,1.74123173,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550095172,0.7728638,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550095372,1.74107173,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550098774,1.4051838,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550098975,1.74107173,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550101266,1.74067173,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550101673,0.7170138,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550101874,1.68462173,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550102471,1.51454793,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550102676,1.3487339,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550103078,1.4045439,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550103277,1.74043183,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550103869,1.74031183,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550104974,1.3484939,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550105275,1.68438183,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550105472,1.4043439,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550106175,0.7728639,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550106373,1.74007183,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550108779,1.10875183,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550109079,1.73979183,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550109976,1.10875183,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550110178,1.73959183,117580.0,117570.0,1.0070983]
["bitfinex-derivatives","BTCF0:USTF0",1752550110375,1.72383823,117580.0,117570.0,0.02626914]
["bitfinex-derivatives","BTCF0:USTF0",1752550110576,0.3819928,117560.0,117550.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1752550110876,1.82948073,117560.0,117550.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1752550111075,1.42065564,117560.0,117550.0,0.39989225]
["bitfinex-derivatives","BTCF0:USTF0",1752550111276,2.05141564,117560.0,117550.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1752550112580,1.42065564,117560.0,117550.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1752550112775,2.12055952,117560.0,117550.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1752550112978,2.5307005,117560.0,117550.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1752550113174,0.6529573,117550.0,117540.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1752550113374,1.47001112,117550.0,117540.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1752550113581,0.4188862,117530.0,117520.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1752550113779,2.10056002,117530.0,117520.0,0.19424194]
["bitfinex-derivatives","BTCF0:USTF0",1752550113972,2.10056002,117530.0,117520.0,0.30168194]
["bitfinex-derivatives","BTCF0:USTF0",1752550114176,2.10056002,117530.0,117520.0,0.39989194]
["bitfinex-derivatives","BTCF0:USTF0",1752550114477,2.10056002,117530.0,117520.0,0.68393264]
["bitfinex-derivatives","BTCF0:USTF0",1752550115976,2.10040002,117530.0,117520.0,0.68393264]
["bitfinex-derivatives","BTCF0:USTF0",1752550116580,2.10906788,117530.0,117520.0,0.68393264]
["bitfinex-derivatives","BTCF0:USTF0",1752550116980,0.6530007,117520.0,117510.0,0.023934]
["bitfinex-derivatives","BTCF0:USTF0",1752550117180,0.5335552,117510.0,117500.0,0.39783054]
["bitfinex-derivatives","BTCF0:USTF0",1752550117378,1.74958902,117510.0,117500.0,0.68190024]
["bitfinex-derivatives","BTCF0:USTF0",1752550117584,1.74958902,117510.0,117500.0,0.02421054]
["bitfinex-derivatives","BTCF0:USTF0",1752550118486,1.75358902,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752550118784,1.75358902,117510.0,117500.0,0.07362654]
["bitfinex-derivatives","BTCF0:USTF0",1752550118983,0.0055876,117510.0,117500.0,2.13060691]
["bitfinex-derivatives","BTCF0:USTF0",1752550119182,0.16,117540.0,117530.0,0.6576462]
["bitfinex-derivatives","BTCF0:USTF0",1752550119387,0.9579073,117550.0,117540.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1752550119678,0.6955078,117540.0,117530.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1752550119882,2.19517762,117540.0,117530.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1752550120182,1.8589238,117540.0,117530.0,0.4481462]
["bitfinex-derivatives","BTCF0:USTF0",1752550120383,0.61284,117540.0,117530.0,1.0226662]
["bitfinex-derivatives","BTCF0:USTF0",1752550120590,1.4130918,117540.0,117530.0,1.0226662]
["bitfinex-derivatives","BTCF0:USTF0",1752550120877,0.7829718,117540.0,117530.0,1.0226662]
["bitfinex-derivatives","BTCF0:USTF0",1752550121084,1.4130518,117540.0,117530.0,1.0226662]
["bitfinex-derivatives","BTCF0:USTF0",1752550121280,1.4130518,117540.0,117530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1752550121480,2.11010562,117540.0,117530.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1752550121681,1.48002562,117540.0,117530.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1752550121881,2.11006562,117540.0,117530.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1752550122987,2.11006562,117540.0,117530.0,0.2898062]
["bitfinex-derivatives","BTCF0:USTF0",1752550123185,2.10998562,117540.0,117530.0,0.2898062]
["bitfinex-derivatives","BTCF0:USTF0",1752550123485,1.1437718,117540.0,117530.0,0.4529562]
["bitfinex-derivatives","BTCF0:USTF0",1752550123685,0.7271218,117540.0,117530.0,0.7028962]
["bitfinex-derivatives","BTCF0:USTF0",1752550123885,0.3001317,117540.0,117530.0,2.02975002]
["bitfinex-derivatives","BTCF0:USTF0",1752550124186,0.3001317,117540.0,117530.0,1.6934962]
["bitfinex-derivatives","BTCF0:USTF0",1752550124386,1.13083552,117540.0,117530.0,0.96278188]
["bitfinex-derivatives","BTCF0:USTF0",1752550124582,1.13083552,117540.0,117530.0,0.45188188]
["bitfinex-derivatives","BTCF0:USTF0",1752550124782,1.13083552,117540.0,117510.0,0.02311235]
["bitfinex-derivatives","BTCF0:USTF0",1752550124783,0.6646107,117520.0,117510.0,0.02311235]
["bitfinex-derivatives","BTCF0:USTF0",1752550124984,0.4584452,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752550125185,1.26549902,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752550125784,0.4451103,117530.0,117520.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1752550126084,0.1701607,117520.0,117510.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1752550126385,1.34548452,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752550126582,1.97508452,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752550126784,1.97508452,117520.0,117510.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1752550127281,1.97504452,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752550128191,0.1701752,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752550128490,1.27949902,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752550128983,0.9392452,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752550129183,0.9392452,117510.0,117500.0,0.07531654]
["bitfinex-derivatives","BTCF0:USTF0",1752550129390,1.5686852,117510.0,117500.0,0.07531654]
["bitfinex-derivatives","BTCF0:USTF0",1752550129582,1.5726852,117510.0,117500.0,0.07531654]
["bitfinex-derivatives","BTCF0:USTF0",1752550129785,1.5726852,117510.0,117500.0,0.28592654]
["bitfinex-derivatives","BTCF0:USTF0",1752550129987,1.5726852,117510.0,117500.0,0.46253709]
["bitfinex-derivatives","BTCF0:USTF0",1752550130681,1.90893902,117510.0,117500.0,0.31243709]
["bitfinex-derivatives","BTCF0:USTF0",1752550130881,1.90893902,117510.0,117500.0,0.28592654]
["bitfinex-derivatives","BTCF0:USTF0",1752550131078,1.90893902,117510.0,117500.0,0.31243664]
["bitfinex-derivatives","BTCF0:USTF0",1752550131386,1.90893902,117510.0,117500.0,0.28592654]
["bitfinex-derivatives","BTCF0:USTF0",1752550131584,1.05347382,117510.0,117500.0,0.21188654]
["bitfinex-derivatives","BTCF0:USTF0",1752550131787,0.5953625,117540.0,117500.0,0.21188654]
["bitfinex-derivatives","BTCF0:USTF0",1752550131788,0.4252095,117540.0,117530.0,0.4941262]
["bitfinex-derivatives","BTCF0:USTF0",1752550132084,1.75237662,117540.0,117530.0,0.02650373]
["bitfinex-derivatives","BTCF0:USTF0",1752550132386,0.2259962,117530.0,117510.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1752550132587,0.8552507,117520.0,117510.0,0.71128962]
["bitfinex-derivatives","BTCF0:USTF0",1752550132791,0.9752507,117520.0,117510.0,0.88146482]
["bitfinex-derivatives","BTCF0:USTF0",1752550133189,0.9752507,117520.0,117510.0,0.71128962]
["bitfinex-derivatives","BTCF0:USTF0",1752550133588,0.9751307,117520.0,117510.0,0.88146492]
["bitfinex-derivatives","BTCF0:USTF0",1752550133893,0.9751307,117520.0,117510.0,1.21771874]
["bitfinex-derivatives","BTCF0:USTF0",1752550133894,1.2075508,117520.0,117510.0,1.21771874]
["bitfinex-derivatives","BTCF0:USTF0",1752550134494,1.2075508,117520.0,117510.0,1.19120912]
["bitfinex-derivatives","BTCF0:USTF0",1752550135489,1.2075508,117520.0,117510.0,1.09167261]
["bitfinex-derivatives","BTCF0:USTF0",1752550135687,1.2075508,117520.0,117510.0,1.0685653]
["bitfinex-derivatives","BTCF0:USTF0",1752550135888,0.1276182,117530.0,117510.0,0.8579553]
["bitfinex-derivatives","BTCF0:USTF0",1752550135889,0.0425397,117530.0,117510.0,0.8579553]
["bitfinex-derivatives","BTCF0:USTF0",1752550136193,0.18,117560.0,117550.0,0.4940972]
["bitfinex-derivatives","BTCF0:USTF0",1752550136384,0.02,117560.0,117550.0,1.55195102]
["bitfinex-derivatives","BTCF0:USTF0",1752550136689,0.02,117560.0,117550.0,1.61868701]
["bitfinex-derivatives","BTCF0:USTF0",1752550136895,0.43726723,117590.0,117580.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1752550137091,1.04025723,117590.0,117580.0,1.2156538]
["bitfinex-derivatives","BTCF0:USTF0",1752550137293,1.21031663,117590.0,117580.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1752550137493,0.58147663,117590.0,117580.0,1.2156538]
["bitfinex-derivatives","BTCF0:USTF0",1752550137790,1.21027663,117590.0,117580.0,1.2156538]
["bitfinex-derivatives","BTCF0:USTF0",1752550138095,1.04021723,117590.0,117580.0,1.2156538]
["bitfinex-derivatives","BTCF0:USTF0",1752550138389,1.21027663,117590.0,117580.0,1.2156538]
["bitfinex-derivatives","BTCF0:USTF0",1752550138787,1.26612663,117590.0,117580.0,1.2156538]
["bitfinex-derivatives","BTCF0:USTF0",1752550139296,1.20594718,117590.0,117580.0,1.2156538]
["bitfinex-derivatives","BTCF0:USTF0",1752550139595,1.20794718,117590.0,117580.0,1.2156538]
["bitfinex-derivatives","BTCF0:USTF0",1752550140392,1.543921,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550141796,1.31324147,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550142091,0.297635,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550142296,0.695905,117580.0,117570.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1752550142491,0.2800738,117580.0,117570.0,1.19112212]
["bitfinex-derivatives","BTCF0:USTF0",1752550142698,0.11,117580.0,117570.0,1.19112212]
["bitfinex-derivatives","BTCF0:USTF0",1752550142994,0.73824,117580.0,117570.0,1.19112212]
["bitfinex-derivatives","BTCF0:USTF0",1752550143197,0.73824,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550143492,0.73816,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550143998,0.73808,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550144387,0.11,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550144687,1.61804,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550144892,1.7880738,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550145398,1.618,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550145798,1.7880739,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550145995,1.7880739,117580.0,117570.0,0.8558683]
["bitfinex-derivatives","BTCF0:USTF0",1752550147200,1.1600739,117580.0,117570.0,0.8558683]
["bitfinex-derivatives","BTCF0:USTF0",1752550147703,1.7878339,117580.0,117570.0,0.8558683]
["bitfinex-derivatives","BTCF0:USTF0",1752550148505,1.1600739,117580.0,117570.0,0.8558683]
["bitfinex-derivatives","BTCF0:USTF0",1752550148701,1.7877139,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550149198,1.1600739,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550149399,1.7877139,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550149704,1.7876739,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550149896,1.7876739,117580.0,117570.0,1.0664783]
["bitfinex-derivatives","BTCF0:USTF0",1752550150600,1.1600739,117580.0,117570.0,1.0664783]
["bitfinex-derivatives","BTCF0:USTF0",1752550150801,1.7875539,117580.0,117570.0,1.0664783]
["bitfinex-derivatives","BTCF0:USTF0",1752550151004,1.1600739,117580.0,117570.0,1.0664783]
["bitfinex-derivatives","BTCF0:USTF0",1752550151203,1.7875539,117580.0,117570.0,1.0664783]
["bitfinex-derivatives","BTCF0:USTF0",1752550151403,1.1600739,117580.0,117570.0,1.0664783]
["bitfinex-derivatives","BTCF0:USTF0",1752550151604,2.41617772,117580.0,117570.0,0.89639]
["bitfinex-derivatives","BTCF0:USTF0",1752550152001,1.1999239,117580.0,117570.0,0.89639]
["bitfinex-derivatives","BTCF0:USTF0",1752550152303,1.1999239,117580.0,117570.0,0.8558683]
["bitfinex-derivatives","BTCF0:USTF0",1752550153701,0.5166339,117580.0,117570.0,0.8558683]
["bitfinex-derivatives","BTCF0:USTF0",1752550153894,0.9072738,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550154299,0.73716,117580.0,117570.0,0.8558683]
["bitfinex-derivatives","BTCF0:USTF0",1752550154504,0.73716,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550155000,0.73712,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550155196,0.18531026,117580.0,117570.0,1.19212212]
["bitfinex-derivatives","BTCF0:USTF0",1752550155597,0.24556708,117580.0,117570.0,1.82016212]
["bitfinex-derivatives","BTCF0:USTF0",1752550155909,0.18531026,117580.0,117570.0,1.99026612]
["bitfinex-derivatives","BTCF0:USTF0",1752550156301,0.17025817,117580.0,117570.0,1.99026612]
["bitfinex-derivatives","BTCF0:USTF0",1752550156503,0.11,117580.0,117570.0,1.99026612]
["bitfinex-derivatives","BTCF0:USTF0",1752550157503,0.01611666,117590.0,117580.0,0.1700738]
["bitfinex-derivatives","BTCF0:USTF0",1752550157705,0.06611666,117590.0,117580.0,1.17938762]
["bitfinex-derivatives","BTCF0:USTF0",1752550157906,0.12637483,117590.0,117580.0,1.17938762]
["bitfinex-derivatives","BTCF0:USTF0",1752550159103,0.12737483,117590.0,117580.0,1.17938762]
["bitfinex-derivatives","BTCF0:USTF0",1752550159306,0.06711666,117590.0,117580.0,1.17938762]
["bitfinex-derivatives","BTCF0:USTF0",1752550161314,0.06711666,117590.0,117580.0,1.18803091]
["bitfinex-derivatives","BTCF0:USTF0",1752550162610,0.23717606,117590.0,117580.0,1.06626709]
["bitfinex-derivatives","BTCF0:USTF0",1752550162811,0.23717606,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550163010,0.06711666,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550163707,0.06711666,117590.0,117580.0,1.56396562]
["bitfinex-derivatives","BTCF0:USTF0",1752550163908,0.06711666,117590.0,117580.0,2.19020562]
["bitfinex-derivatives","BTCF0:USTF0",1752550165213,0.051,117590.0,117580.0,2.19020562]
["bitfinex-derivatives","BTCF0:USTF0",1752550165415,0.051,117590.0,117580.0,2.20808427]
["bitfinex-derivatives","BTCF0:USTF0",1752550166814,0.051,117590.0,117580.0,2.20788427]
["bitfinex-derivatives","BTCF0:USTF0",1752550167114,0.051,117590.0,117580.0,2.03779627]
["bitfinex-derivatives","BTCF0:USTF0",1752550169415,0.051,117590.0,117580.0,1.41175627]
["bitfinex-derivatives","BTCF0:USTF0",1752550169615,0.051,117590.0,117580.0,2.03755627]
["bitfinex-derivatives","BTCF0:USTF0",1752550177120,0.26443,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550177421,2.12812122,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550177622,2.18842435,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550177820,1.76833635,117590.0,117580.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1752550178222,1.76833635,117590.0,117580.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1752550178421,1.76833635,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550178622,1.3158494,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550178824,1.3158494,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550179021,1.70795322,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550179325,1.3716994,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550179923,0.6908894,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550180127,1.3156894,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550180426,0.6908894,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550180618,1.3156494,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550183030,1.65190322,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550183229,1.02714322,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550183530,1.3154894,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550184228,1.37579253,117590.0,117580.0,1.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1752550185026,1.37579253,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550185427,0.75119253,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550185727,1.37551253,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550186134,0.75119253,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550186338,1.37547253,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550186527,0.75119253,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550186728,0.75119253,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550187934,0.65474253,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550188130,1.27894253,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550188835,1.3088394,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550189535,0.74510847,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550189734,1.36910847,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550190034,1.3086394,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550190235,1.38394966,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550191433,1.44440661,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550191737,1.42494635,117590.0,117580.0,1.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1752550192038,1.42494635,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550192233,1.76120017,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550192832,1.70074322,117590.0,117580.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1752550193137,1.70074322,117590.0,117580.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1752550194633,1.70074322,117590.0,117580.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1752550194836,1.3644894,117590.0,117580.0,1.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1752550196836,1.42492865,117590.0,117580.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1752550197226,1.36907865,117590.0,117580.0,1.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1752550197433,1.19901925,117590.0,117580.0,1.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1752550197735,1.36839825,117590.0,117580.0,1.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1752550198239,0.74507825,117590.0,117580.0,1.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1752550198435,1.36827825,117590.0,117580.0,1.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1752550198836,1.36827825,117590.0,117580.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1752550199036,1.42412825,117590.0,117580.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1752550199836,1.42412825,117590.0,117580.0,1.0601642]
["bitfinex-derivatives","BTCF0:USTF0",1752550200440,1.42412825,117590.0,117580.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1752550200742,1.76038207,117590.0,117580.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1752550200936,1.65046965,117590.0,117580.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1752550201133,1.71090351,117590.0,117570.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1752550201333,0.170089,117570.0,117560.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752550201639,0.6967735,117560.0,117550.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1752550201835,1.7768516,117560.0,117550.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1752550202228,1.1539716,117560.0,117550.0,1.065178]
["bitfinex-derivatives","BTCF0:USTF0",1752550202429,1.44291312,117560.0,117550.0,1.35195865]
["bitfinex-derivatives","BTCF0:USTF0",1752550202634,1.72969377,117560.0,117550.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1752550202842,1.72512632,117560.0,117550.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1752550203033,1.77457163,117560.0,117550.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1752550203235,1.77457163,117560.0,117550.0,0.73926]
["bitfinex-derivatives","BTCF0:USTF0",1752550203637,1.77457163,117560.0,117550.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1752550203941,0.11,117560.0,117550.0,1.40140396]
["bitfinex-derivatives","BTCF0:USTF0",1752550204148,0.11,117560.0,117550.0,2.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1752550204442,0.11,117560.0,117550.0,1.687898]
["bitfinex-derivatives","BTCF0:USTF0",1752550204644,0.213,117560.0,117550.0,1.687898]
["bitfinex-derivatives","BTCF0:USTF0",1752550204941,0.32425,117560.0,117550.0,1.687898]
["bitfinex-derivatives","BTCF0:USTF0",1752550205446,0.213,117560.0,117550.0,1.687898]
["bitfinex-derivatives","BTCF0:USTF0",1752550205648,0.11,117560.0,117550.0,1.687898]
["bitfinex-derivatives","BTCF0:USTF0",1752550205944,0.17041745,117560.0,117550.0,2.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1752550206339,0.17041745,117560.0,117550.0,2.02712396]
["bitfinex-derivatives","BTCF0:USTF0",1752550206836,0.17041745,117560.0,117550.0,1.40440396]
["bitfinex-derivatives","BTCF0:USTF0",1752550207041,0.17041745,117560.0,117550.0,2.02688396]
["bitfinex-derivatives","BTCF0:USTF0",1752550207042,0.11888003,117560.0,117550.0,2.02688396]
["bitfinex-derivatives","BTCF0:USTF0",1752550207242,0.11888003,117560.0,117550.0,1.690658]
["bitfinex-derivatives","BTCF0:USTF0",1752550207745,0.22188003,117560.0,117550.0,1.690658]
["bitfinex-derivatives","BTCF0:USTF0",1752550207945,0.28358003,117560.0,117550.0,1.690658]
["bitfinex-derivatives","BTCF0:USTF0",1752550208647,0.2747,117560.0,117550.0,1.690658]
["bitfinex-derivatives","BTCF0:USTF0",1752550208846,0.01613029,117570.0,117560.0,0.1701034]
["bitfinex-derivatives","BTCF0:USTF0",1752550209050,0.01613029,117570.0,117560.0,1.40138936]
["bitfinex-derivatives","BTCF0:USTF0",1752550209051,0.12613029,117570.0,117560.0,1.40138936]
["bitfinex-derivatives","BTCF0:USTF0",1752550211257,0.11,117570.0,117560.0,1.40138936]
["bitfinex-derivatives","BTCF0:USTF0",1752550213659,0.21538,117570.0,117560.0,1.40138936]
["bitfinex-derivatives","BTCF0:USTF0",1752550214964,0.6099889,117570.0,117560.0,1.0651634]
["bitfinex-derivatives","BTCF0:USTF0",1752550215159,0.4498389,117570.0,117560.0,1.0651634]
["bitfinex-derivatives","BTCF0:USTF0",1752550215359,0.4498389,117570.0,117560.0,1.0671634]
["bitfinex-derivatives","BTCF0:USTF0",1752550215661,0.6593389,117570.0,117560.0,1.0671634]
["bitfinex-derivatives","BTCF0:USTF0",1752550216466,0.6593389,117570.0,117560.0,0.5329034]
["bitfinex-derivatives","BTCF0:USTF0",1752550216766,0.1701616,117520.0,117510.0,0.03055595]
["bitfinex-derivatives","BTCF0:USTF0",1752550217068,0.7330261,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752550217258,1.54005206,117510.0,117500.0,0.00127654]
["bitfinex-derivatives","BTCF0:USTF0",1752550217455,1.54005206,117510.0,117500.0,0.62291654]
["bitfinex-derivatives","BTCF0:USTF0",1752550218065,1.54005206,117510.0,117480.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1752550218066,0.493055,117490.0,117480.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1752550218271,0.2394095,117480.0,117470.0,0.24547767]
["bitfinex-derivatives","BTCF0:USTF0",1752550218563,1.31009546,117480.0,117470.0,0.60747757]
["bitfinex-derivatives","BTCF0:USTF0",1752550218768,1.31009546,117480.0,117470.0,0.24547767]
["bitfinex-derivatives","BTCF0:USTF0",1752550218964,1.32626116,117480.0,117470.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550219267,1.32626116,117480.0,117450.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1752550219268,0.4930984,117460.0,117450.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1752550219459,1.30913789,117460.0,117450.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1752550219760,1.32503968,117460.0,117450.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1752550219957,0.98881372,117460.0,117450.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1752550220157,0.98881372,117460.0,117450.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1752550220459,0.4931129,117450.0,117440.0,0.09147719]
["bitfinex-derivatives","BTCF0:USTF0",1752550220762,1.63636482,117450.0,117440.0,0.62287719]
["bitfinex-derivatives","BTCF0:USTF0",1752550221165,1.63636482,117450.0,117440.0,0.00127719]
["bitfinex-derivatives","BTCF0:USTF0",1752550221963,0.9639129,117450.0,117440.0,0.24665719]
["bitfinex-derivatives","BTCF0:USTF0",1752550222265,1.30013886,117450.0,117440.0,0.31639719]
["bitfinex-derivatives","BTCF0:USTF0",1752550222461,1.63636482,117450.0,117440.0,0.00127719]
["bitfinex-derivatives","BTCF0:USTF0",1752550222659,0.50924435,117420.0,117410.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1752550222863,0.87196031,117420.0,117410.0,1.8299208]
["bitfinex-derivatives","BTCF0:USTF0",1752550223060,0.71187734,117420.0,117410.0,1.6595999]
["bitfinex-derivatives","BTCF0:USTF0",1752550223264,0.37565138,117420.0,117410.0,1.6595999]
["bitfinex-derivatives","BTCF0:USTF0",1752550223967,1.07267734,117420.0,117410.0,1.2987599]
["bitfinex-derivatives","BTCF0:USTF0",1752550224263,1.32633734,117420.0,117410.0,0.6771199]
["bitfinex-derivatives","BTCF0:USTF0",1752550224467,1.32627031,117420.0,117410.0,1.2289399]
["bitfinex-derivatives","BTCF0:USTF0",1752550224762,0.72622795,117420.0,117410.0,1.4690009]
["bitfinex-derivatives","BTCF0:USTF0",1752550225266,0.13619301,117420.0,117410.0,1.80522686]
["bitfinex-derivatives","BTCF0:USTF0",1752550225563,0.3608,117430.0,117410.0,2.42104186]
["bitfinex-derivatives","BTCF0:USTF0",1752550225762,0.04,117430.0,117420.0,1.54445236]
["bitfinex-derivatives","BTCF0:USTF0",1752550225969,0.04,117430.0,117420.0,1.58702706]
["bitfinex-derivatives","BTCF0:USTF0",1752550226458,0.8455445,117450.0,117420.0,1.58702706]
["bitfinex-derivatives","BTCF0:USTF0",1752550226459,0.08,117460.0,117450.0,0.431923]
["bitfinex-derivatives","BTCF0:USTF0",1752550226665,0.9125928,117480.0,117470.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1752550226962,1.35881876,117480.0,117470.0,1.1435399]
["bitfinex-derivatives","BTCF0:USTF0",1752550227163,1.35881876,117480.0,117470.0,1.0533399]
["bitfinex-derivatives","BTCF0:USTF0",1752550227859,1.35881876,117480.0,117470.0,1.1435399]
["bitfinex-derivatives","BTCF0:USTF0",1752550228262,1.35881876,117480.0,117470.0,1.3137742]
["bitfinex-derivatives","BTCF0:USTF0",1752550228462,0.8098157,117480.0,117470.0,0.9517743]
["bitfinex-derivatives","BTCF0:USTF0",1752550228665,0.6471157,117480.0,117470.0,1.4154942]
["bitfinex-derivatives","BTCF0:USTF0",1752550228862,0.8173355,117480.0,117470.0,1.4154942]
["bitfinex-derivatives","BTCF0:USTF0",1752550229062,0.6471157,117480.0,117470.0,1.4154942]
["bitfinex-derivatives","BTCF0:USTF0",1752550229259,0.1261657,117480.0,117470.0,1.75172016]
["bitfinex-derivatives","BTCF0:USTF0",1752550229464,0.8173355,117480.0,117470.0,1.31376376]
["bitfinex-derivatives","BTCF0:USTF0",1752550229764,0.9118455,117480.0,117470.0,1.48399806]
["bitfinex-derivatives","BTCF0:USTF0",1752550230370,0.6481157,117480.0,117470.0,1.48399806]
["bitfinex-derivatives","BTCF0:USTF0",1752550230566,0.4869657,117480.0,117470.0,1.82022402]
["bitfinex-derivatives","BTCF0:USTF0",1752550231061,0.4869657,117480.0,117470.0,2.11252016]
["bitfinex-derivatives","BTCF0:USTF0",1752550231062,0.1261657,117480.0,117470.0,2.11252016]
["bitfinex-derivatives","BTCF0:USTF0",1752550231265,0.5500455,117480.0,117470.0,1.6060599]
["bitfinex-derivatives","BTCF0:USTF0",1752550231463,0.6471157,117480.0,117470.0,1.4154942]
["bitfinex-derivatives","BTCF0:USTF0",1752550231664,0.4869657,117480.0,117470.0,1.4154942]
["bitfinex-derivatives","BTCF0:USTF0",1752550231863,0.1261657,117480.0,117470.0,1.7762942]
["bitfinex-derivatives","BTCF0:USTF0",1752550233270,0.1261657,117480.0,117470.0,2.28276816]
["bitfinex-derivatives","BTCF0:USTF0",1752550233564,0.54716427,117500.0,117490.0,0.1702053]
["bitfinex-derivatives","BTCF0:USTF0",1752550233768,0.48696127,117500.0,117490.0,1.3134652]
["bitfinex-derivatives","BTCF0:USTF0",1752550233963,0.28631127,117500.0,117490.0,1.3134652]
["bitfinex-derivatives","BTCF0:USTF0",1752550234164,0.28631127,117500.0,117490.0,1.6742652]
["bitfinex-derivatives","BTCF0:USTF0",1752550234969,0.28631127,117500.0,117490.0,1.5040599]
["bitfinex-derivatives","BTCF0:USTF0",1752550235267,0.28631127,117500.0,117490.0,1.6742652]
["bitfinex-derivatives","BTCF0:USTF0",1752550235463,0.28631127,117500.0,117490.0,1.5040599]
["bitfinex-derivatives","BTCF0:USTF0",1752550235663,1.31622803,117500.0,117490.0,1.1432599]
["bitfinex-derivatives","BTCF0:USTF0",1752550235862,1.31622803,117500.0,117490.0,0.9833199]
["bitfinex-derivatives","BTCF0:USTF0",1752550236161,0.4930698,117480.0,117470.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1752550236361,0.43285,117480.0,117470.0,1.3143742]
["bitfinex-derivatives","BTCF0:USTF0",1752550236567,0.27015,117480.0,117470.0,1.1431399]
["bitfinex-derivatives","BTCF0:USTF0",1752550236873,0.6030698,117480.0,117470.0,1.1431399]
["bitfinex-derivatives","BTCF0:USTF0",1752550237666,0.9638698,117480.0,117470.0,1.1431399]
["bitfinex-derivatives","BTCF0:USTF0",1752550237863,1.30009576,117480.0,117470.0,0.5219399]
["bitfinex-derivatives","BTCF0:USTF0",1752550238064,1.30009576,117480.0,117470.0,1.1430199]
["bitfinex-derivatives","BTCF0:USTF0",1752550238468,0.9638698,117480.0,117470.0,1.1430199]
["bitfinex-derivatives","BTCF0:USTF0",1752550238664,0.9638698,117480.0,117470.0,1.1440199]
["bitfinex-derivatives","BTCF0:USTF0",1752550239364,0.63095,117480.0,117470.0,1.3142539]
["bitfinex-derivatives","BTCF0:USTF0",1752550239565,0.63095,117480.0,117470.0,1.65047986]
["bitfinex-derivatives","BTCF0:USTF0",1752550239764,0.27015,117480.0,117470.0,1.65047986]
["bitfinex-derivatives","BTCF0:USTF0",1752550239966,0.63095,117480.0,117470.0,1.65047986]
["bitfinex-derivatives","BTCF0:USTF0",1752550240168,0.9622595,117480.0,117470.0,1.3141739]
["bitfinex-derivatives","BTCF0:USTF0",1752550240559,0.79204,117480.0,117470.0,1.3141739]
["bitfinex-derivatives","BTCF0:USTF0",1752550241665,0.9622595,117480.0,117470.0,1.3141739]
["bitfinex-derivatives","BTCF0:USTF0",1752550241972,1.29848546,117480.0,117470.0,1.3141739]
["bitfinex-derivatives","BTCF0:USTF0",1752550242372,0.9622595,117480.0,117470.0,1.3141739]
["bitfinex-derivatives","BTCF0:USTF0",1752550244673,1.29848546,117480.0,117470.0,1.1439399]
["bitfinex-derivatives","BTCF0:USTF0",1752550244874,0.9622595,117480.0,117470.0,1.1439399]
["bitfinex-derivatives","BTCF0:USTF0",1752550245270,1.29848546,117480.0,117470.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1752550247165,1.29848546,117480.0,117470.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1752550247369,1.29948546,117480.0,117470.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1752550247575,0.4957644,117470.0,117460.0,1.01783719]
["bitfinex-derivatives","BTCF0:USTF0",1752550247776,0.9665644,117470.0,117460.0,1.33728359]
["bitfinex-derivatives","BTCF0:USTF0",1752550248873,0.9665644,117470.0,117460.0,1.16703469]
["bitfinex-derivatives","BTCF0:USTF0",1752550249074,0.3329089,117460.0,117450.0,0.2396665]
["bitfinex-derivatives","BTCF0:USTF0",1752550249281,1.38793546,117460.0,117450.0,1.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1752550249474,1.0091442,117460.0,117450.0,1.3194333]
["bitfinex-derivatives","BTCF0:USTF0",1752550249667,1.0091442,117460.0,117450.0,0.9574334]
["bitfinex-derivatives","BTCF0:USTF0",1752550249872,0.43553,117460.0,117450.0,1.3194333]
["bitfinex-derivatives","BTCF0:USTF0",1752550250070,0.79633,117460.0,117450.0,1.3194333]
["bitfinex-derivatives","BTCF0:USTF0",1752550250272,0.9665789,117460.0,117450.0,1.3194333]
["bitfinex-derivatives","BTCF0:USTF0",1752550250575,0.9665789,117460.0,117450.0,1.3204333]
["bitfinex-derivatives","BTCF0:USTF0",1752550250576,0.79633,117460.0,117450.0,1.3204333]
["bitfinex-derivatives","BTCF0:USTF0",1752550250772,0.79633,117460.0,117450.0,0.3378334]
["bitfinex-derivatives","BTCF0:USTF0",1752550251076,0.79633,117460.0,117450.0,0.72549919]
["bitfinex-derivatives","BTCF0:USTF0",1752550251077,0.9665789,117460.0,117450.0,0.72549919]
["bitfinex-derivatives","BTCF0:USTF0",1752550251273,0.9665789,117460.0,117450.0,1.34593919]
["bitfinex-derivatives","BTCF0:USTF0",1752550251678,1.30280486,117460.0,117450.0,1.00910579]
["bitfinex-derivatives","BTCF0:USTF0",1752550251973,1.30280486,117460.0,117450.0,0.02666589]
["bitfinex-derivatives","BTCF0:USTF0",1752550252171,0.4957934,117450.0,117440.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1752550252375,1.31281936,117450.0,117440.0,1.1489699]
["bitfinex-derivatives","BTCF0:USTF0",1752550252777,0.9765934,117450.0,117440.0,1.3192478]
["bitfinex-derivatives","BTCF0:USTF0",1752550253278,0.9765934,117450.0,117440.0,1.1489699]
["bitfinex-derivatives","BTCF0:USTF0",1752550253975,1.31281936,117450.0,117440.0,0.9823999]
["bitfinex-derivatives","BTCF0:USTF0",1752550254171,1.31281936,117450.0,117440.0,0.9833999]
["bitfinex-derivatives","BTCF0:USTF0",1752550254372,2.00062183,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752550254966,2.33684779,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752550255171,2.33684779,117450.0,117420.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1752550255172,0.4958224,117430.0,117420.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1752550255379,0.4958369,117420.0,117410.0,0.9571314]
["bitfinex-derivatives","BTCF0:USTF0",1752550255673,0.16,117450.0,117440.0,0.3582879]
["bitfinex-derivatives","BTCF0:USTF0",1752550255876,0.05,117450.0,117440.0,1.14165006]
["bitfinex-derivatives","BTCF0:USTF0",1752550256273,0.05,117450.0,117440.0,0.8054241]
["bitfinex-derivatives","BTCF0:USTF0",1752550256468,0.21266,117450.0,117440.0,1.1682954]
["bitfinex-derivatives","BTCF0:USTF0",1752550256667,0.05,117450.0,117440.0,1.5290954]
["bitfinex-derivatives","BTCF0:USTF0",1752550257477,0.05,117450.0,117440.0,1.59857545]
["bitfinex-derivatives","BTCF0:USTF0",1752550260681,0.21266,117450.0,117440.0,2.21865545]
["bitfinex-derivatives","BTCF0:USTF0",1752550261584,0.05,117450.0,117440.0,2.21865545]
["bitfinex-derivatives","BTCF0:USTF0",1752550261886,0.05,117450.0,117440.0,2.21839888]
["bitfinex-derivatives","BTCF0:USTF0",1752550262680,0.44157275,117480.0,117450.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1752550262885,0.46892265,117480.0,117470.0,0.76763586]
["bitfinex-derivatives","BTCF0:USTF0",1752550263090,0.6157499,117480.0,117470.0,0.4314099]
["bitfinex-derivatives","BTCF0:USTF0",1752550263282,1.57185586,117480.0,117470.0,0.3619999]
["bitfinex-derivatives","BTCF0:USTF0",1752550263479,0.1702344,117470.0,117460.0,1.05017]
["bitfinex-derivatives","BTCF0:USTF0",1752550263785,0.4957789,117460.0,117450.0,0.6004721]
["bitfinex-derivatives","BTCF0:USTF0",1752550264083,0.6057789,117460.0,117450.0,1.08627083]
["bitfinex-derivatives","BTCF0:USTF0",1752550264385,0.43553,117460.0,117450.0,1.08627083]
["bitfinex-derivatives","BTCF0:USTF0",1752550264981,0.94200486,117460.0,117450.0,0.02663883]
["bitfinex-derivatives","BTCF0:USTF0",1752550265983,0.6057789,117460.0,117450.0,0.19690223]
["bitfinex-derivatives","BTCF0:USTF0",1752550266182,1.2254589,117460.0,117450.0,0.19690223]
["bitfinex-derivatives","BTCF0:USTF0",1752550266382,1.2254589,117460.0,117450.0,0.02663883]
["bitfinex-derivatives","BTCF0:USTF0",1752550266583,0.6057789,117460.0,117450.0,0.02663883]
["bitfinex-derivatives","BTCF0:USTF0",1752550266785,1.2254589,117460.0,117450.0,0.02663883]
["bitfinex-derivatives","BTCF0:USTF0",1752550266987,1.2254589,117460.0,117450.0,0.19690223]
["bitfinex-derivatives","BTCF0:USTF0",1752550267186,1.56168486,117460.0,117450.0,0.19690223]
["bitfinex-derivatives","BTCF0:USTF0",1752550267685,1.92248486,117460.0,117450.0,0.02663883]
["bitfinex-derivatives","BTCF0:USTF0",1752550267879,0.3473123,117450.0,117430.0,0.4887163]
["bitfinex-derivatives","BTCF0:USTF0",1752550268188,0.94513,117440.0,117430.0,1.17146074]
["bitfinex-derivatives","BTCF0:USTF0",1752550268384,1.05513,117440.0,117430.0,1.17146074]
["bitfinex-derivatives","BTCF0:USTF0",1752550268585,1.05513,117440.0,117430.0,0.02665474]
["bitfinex-derivatives","BTCF0:USTF0",1752550268586,1.57811322,117440.0,117430.0,0.02665474]
["bitfinex-derivatives","BTCF0:USTF0",1752550269178,1.57811322,117440.0,117430.0,0.02765474]
["bitfinex-derivatives","BTCF0:USTF0",1752550269378,0.95851322,117440.0,117430.0,0.02765474]
["bitfinex-derivatives","BTCF0:USTF0",1752550269581,0.95851322,117440.0,117430.0,0.19694714]
["bitfinex-derivatives","BTCF0:USTF0",1752550269582,1.13990127,117440.0,117430.0,0.19694714]
["bitfinex-derivatives","BTCF0:USTF0",1752550269791,1.31017917,117440.0,117430.0,0.19894714]
["bitfinex-derivatives","BTCF0:USTF0",1752550269989,1.13990127,117440.0,117430.0,0.56094704]
["bitfinex-derivatives","BTCF0:USTF0",1752550270190,0.62228726,117440.0,117430.0,0.72713704]
["bitfinex-derivatives","BTCF0:USTF0",1752550270489,1.24180726,117440.0,117430.0,0.72713704]
["bitfinex-derivatives","BTCF0:USTF0",1752550271391,1.24180726,117440.0,117430.0,0.39065464]
["bitfinex-derivatives","BTCF0:USTF0",1752550271591,1.24180726,117440.0,117430.0,0.3639999]
["bitfinex-derivatives","BTCF0:USTF0",1752550271991,1.57803322,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550272693,1.93883322,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550273083,0.18645353,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550273397,0.4955413,117410.0,117400.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1752550273591,0.6055413,117410.0,117400.0,0.8890299]
["bitfinex-derivatives","BTCF0:USTF0",1752550274387,0.67277896,117410.0,117400.0,0.8890299]
["bitfinex-derivatives","BTCF0:USTF0",1752550275088,0.67277896,117410.0,117400.0,1.0593658]
["bitfinex-derivatives","BTCF0:USTF0",1752550275286,0.67277896,117410.0,117400.0,0.8890299]
["bitfinex-derivatives","BTCF0:USTF0",1752550275487,0.1703504,117390.0,117380.0,1.37864231]
["bitfinex-derivatives","BTCF0:USTF0",1752550275684,0.43522,117390.0,117380.0,1.37844231]
["bitfinex-derivatives","BTCF0:USTF0",1752550275887,0.43522,117390.0,117380.0,1.74044221]
["bitfinex-derivatives","BTCF0:USTF0",1752550276287,0.27069,117390.0,117380.0,1.74541221]
["bitfinex-derivatives","BTCF0:USTF0",1752550276789,0.27069,117390.0,117380.0,2.08363817]
["bitfinex-derivatives","BTCF0:USTF0",1752550276987,0.27069,117390.0,117380.0,1.46427817]
["bitfinex-derivatives","BTCF0:USTF0",1752550277187,0.27069,117390.0,117380.0,2.08355817]
["bitfinex-derivatives","BTCF0:USTF0",1752550277492,0.43522,117390.0,117380.0,2.08355817]
["bitfinex-derivatives","BTCF0:USTF0",1752550277887,0.25247962,117440.0,117430.0,0.3365224]
["bitfinex-derivatives","BTCF0:USTF0",1752550278092,0.05647936,117440.0,117430.0,1.84971826]
["bitfinex-derivatives","BTCF0:USTF0",1752550278491,0.05647936,117440.0,117430.0,1.5134923]
["bitfinex-derivatives","BTCF0:USTF0",1752550278691,0.05647936,117440.0,117430.0,1.84971826]
["bitfinex-derivatives","BTCF0:USTF0",1752550279088,0.21716936,117440.0,117430.0,1.5134923]
["bitfinex-derivatives","BTCF0:USTF0",1752550279395,0.21716936,117440.0,117430.0,1.84971826]
["bitfinex-derivatives","BTCF0:USTF0",1752550279396,0.21816936,117440.0,117430.0,1.84971826]
["bitfinex-derivatives","BTCF0:USTF0",1752550279989,0.48366726,117440.0,117430.0,0.6973224]
["bitfinex-derivatives","BTCF0:USTF0",1752550280195,0.38269936,117440.0,117430.0,0.8893223]
["bitfinex-derivatives","BTCF0:USTF0",1752550280390,0.55297726,117440.0,117430.0,0.8893223]
["bitfinex-derivatives","BTCF0:USTF0",1752550280985,0.38269936,117440.0,117430.0,0.8893223]
["bitfinex-derivatives","BTCF0:USTF0",1752550281390,0.55297716,117440.0,117430.0,0.8893223]
["bitfinex-derivatives","BTCF0:USTF0",1752550282192,1.17217716,117440.0,117430.0,0.8893223]
["bitfinex-derivatives","BTCF0:USTF0",1752550283095,1.17217716,117440.0,117430.0,0.6222499]
["bitfinex-derivatives","BTCF0:USTF0",1752550283394,1.50840312,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550285002,1.38747936,117440.0,117380.0,0.05476129]
["bitfinex-derivatives","BTCF0:USTF0",1752550285293,1.38747936,117440.0,117380.0,0.59924265]
["bitfinex-derivatives","BTCF0:USTF0",1752550285294,1.02224596,117390.0,117380.0,0.59924265]
["bitfinex-derivatives","BTCF0:USTF0",1752550285494,0.44522,117390.0,117380.0,0.59924265]
["bitfinex-derivatives","BTCF0:USTF0",1752550285700,0.5462604,117390.0,117380.0,0.42887775]
["bitfinex-derivatives","BTCF0:USTF0",1752550285902,1.31259636,117390.0,117380.0,0.26272775]
["bitfinex-derivatives","BTCF0:USTF0",1752550286096,1.12059646,117390.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752550286397,1.1502255,117400.0,117380.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1752550286398,0.25931,117420.0,117410.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1752550286592,0.07931,117420.0,117410.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1752550286793,0.8686969,117420.0,117410.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1752550287004,1.20492286,117420.0,117410.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1752550287295,1.56572286,117420.0,117410.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1752550287495,0.1703216,117410.0,117400.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1752550287700,0.11,117410.0,117400.0,0.8513361]
["bitfinex-derivatives","BTCF0:USTF0",1752550287904,0.11,117410.0,117400.0,1.18756206]
["bitfinex-derivatives","BTCF0:USTF0",1752550288099,0.20522,117410.0,117400.0,0.8513361]
["bitfinex-derivatives","BTCF0:USTF0",1752550288300,0.27453,117410.0,117400.0,0.8513361]
["bitfinex-derivatives","BTCF0:USTF0",1752550288901,0.4448505,117410.0,117400.0,0.8513361]
["bitfinex-derivatives","BTCF0:USTF0",1752550289097,0.4448505,117410.0,117400.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1752550289304,0.94176646,117410.0,117400.0,0.766735]
["bitfinex-derivatives","BTCF0:USTF0",1752550289493,0.27453,117410.0,117400.0,0.766735]
["bitfinex-derivatives","BTCF0:USTF0",1752550289692,0.4448505,117410.0,117400.0,0.766735]
["bitfinex-derivatives","BTCF0:USTF0",1752550290097,0.4448505,117410.0,117400.0,0.767735]
["bitfinex-derivatives","BTCF0:USTF0",1752550290294,0.20522,117410.0,117400.0,1.18856096]
["bitfinex-derivatives","BTCF0:USTF0",1752550290595,0.111,117410.0,117400.0,1.18756096]
["bitfinex-derivatives","BTCF0:USTF0",1752550291801,0.111,117410.0,117400.0,1.80664096]
["bitfinex-derivatives","BTCF0:USTF0",1752550292006,0.01648003,117420.0,117410.0,0.1703205]
["bitfinex-derivatives","BTCF0:USTF0",1752550292300,0.03648003,117420.0,117410.0,1.18754646]
["bitfinex-derivatives","BTCF0:USTF0",1752550292505,0.03648003,117420.0,117410.0,0.8513205]
["bitfinex-derivatives","BTCF0:USTF0",1752550292807,0.03648003,117420.0,117410.0,1.18754646]
["bitfinex-derivatives","BTCF0:USTF0",1752550294103,0.20678603,117420.0,117410.0,1.18754646]
["bitfinex-derivatives","BTCF0:USTF0",1752550295403,0.20678603,117420.0,117410.0,0.8513205]
["bitfinex-derivatives","BTCF0:USTF0",1752550295805,0.30200603,117420.0,117410.0,0.8513205]
["bitfinex-derivatives","BTCF0:USTF0",1752550296001,0.30200603,117420.0,117410.0,1.4703205]
["bitfinex-derivatives","BTCF0:USTF0",1752550296201,0.03648003,117420.0,117410.0,1.4703205]
["bitfinex-derivatives","BTCF0:USTF0",1752550296506,0.03648003,117420.0,117410.0,1.80654646]
["bitfinex-derivatives","BTCF0:USTF0",1752550297308,0.03648003,117420.0,117410.0,1.83315805]
["bitfinex-derivatives","BTCF0:USTF0",1752550297609,0.20678543,117420.0,117410.0,1.83315805]
["bitfinex-derivatives","BTCF0:USTF0",1752550297804,0.03648003,117420.0,117410.0,1.49693209]
["bitfinex-derivatives","BTCF0:USTF0",1752550298005,0.26648003,117420.0,117410.0,0.79333209]
["bitfinex-derivatives","BTCF0:USTF0",1752550298203,1.84795139,117420.0,117410.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1752550298403,0.02,117420.0,117410.0,1.01722596]
["bitfinex-derivatives","BTCF0:USTF0",1752550298609,0.02,117420.0,117410.0,1.80646686]
["bitfinex-derivatives","BTCF0:USTF0",1752550298809,0.02,117420.0,117410.0,1.2141607]
["bitfinex-derivatives","BTCF0:USTF0",1752550299008,0.02,117420.0,117410.0,1.8353607]
["bitfinex-derivatives","BTCF0:USTF0",1752550299509,0.01647936,117440.0,117430.0,0.324342]
["bitfinex-derivatives","BTCF0:USTF0",1752550299811,0.12647936,117440.0,117430.0,2.16927796]
["bitfinex-derivatives","BTCF0:USTF0",1752550300805,0.09522,117460.0,117450.0,0.170263]
["bitfinex-derivatives","BTCF0:USTF0",1752550301115,0.2954685,117460.0,117450.0,0.851263]
["bitfinex-derivatives","BTCF0:USTF0",1752550301408,0.2954685,117460.0,117450.0,1.18748896]
["bitfinex-derivatives","BTCF0:USTF0",1752550301610,0.4561585,117460.0,117450.0,0.851263]
["bitfinex-derivatives","BTCF0:USTF0",1752550302008,0.28591,117460.0,117450.0,0.91959505]
["bitfinex-derivatives","BTCF0:USTF0",1752550302410,0.4561585,117460.0,117450.0,1.25582101]
["bitfinex-derivatives","BTCF0:USTF0",1752550302707,0.4591585,117460.0,117450.0,1.25582101]
["bitfinex-derivatives","BTCF0:USTF0",1752550302912,0.28891,117460.0,117450.0,1.25582101]
["bitfinex-derivatives","BTCF0:USTF0",1752550303707,0.4591585,117460.0,117450.0,0.91959505]
["bitfinex-derivatives","BTCF0:USTF0",1752550304213,0.28891,117460.0,117450.0,0.91959505]
["bitfinex-derivatives","BTCF0:USTF0",1752550304612,0.35767,117460.0,117450.0,0.91959505]
["bitfinex-derivatives","BTCF0:USTF0",1752550305709,0.35767,117460.0,117450.0,0.47419505]
["bitfinex-derivatives","BTCF0:USTF0",1752550307913,0.4994135,117450.0,117440.0,0.603238]
["bitfinex-derivatives","BTCF0:USTF0",1752550308110,0.499428,117440.0,117430.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1752550308316,0.95565396,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550308511,0.499457,117420.0,117410.0,0.6460558]
["bitfinex-derivatives","BTCF0:USTF0",1752550308715,0.32915,117410.0,117400.0,0.6884548]
["bitfinex-derivatives","BTCF0:USTF0",1752550309010,1.30649746,117410.0,117400.0,0.0266653]
["bitfinex-derivatives","BTCF0:USTF0",1752550309211,0.4307261,117400.0,117380.0,0.64015654]
["bitfinex-derivatives","BTCF0:USTF0",1752550309408,0.32915,117390.0,117380.0,0.52541317]
["bitfinex-derivatives","BTCF0:USTF0",1752550309612,0.43915,117390.0,117380.0,0.88621317]
["bitfinex-derivatives","BTCF0:USTF0",1752550309810,0.43915,117390.0,117380.0,0.85954435]
["bitfinex-derivatives","BTCF0:USTF0",1752550310213,0.43915,117390.0,117380.0,1.28037031]
["bitfinex-derivatives","BTCF0:USTF0",1752550310515,0.37039,117390.0,117380.0,1.28037031]
["bitfinex-derivatives","BTCF0:USTF0",1752550310714,0.37039,117390.0,117380.0,0.94714435]
["bitfinex-derivatives","BTCF0:USTF0",1752550311310,0.11,117390.0,117380.0,1.28337031]
["bitfinex-derivatives","BTCF0:USTF0",1752550314316,0.5158834,117410.0,117400.0,0.170336]
["bitfinex-derivatives","BTCF0:USTF0",1752550314513,0.5658834,117410.0,117400.0,1.55469196]
["bitfinex-derivatives","BTCF0:USTF0",1752550315315,0.05,117410.0,117400.0,1.55469196]
["bitfinex-derivatives","BTCF0:USTF0",1752550315716,0.2203215,117410.0,117400.0,1.55469196]
["bitfinex-derivatives","BTCF0:USTF0",1752550315913,0.2129293,117400.0,117380.0,0.57822695]
["bitfinex-derivatives","BTCF0:USTF0",1752550316215,0.32915,117390.0,117380.0,0.34440635]
["bitfinex-derivatives","BTCF0:USTF0",1752550316417,0.43915,117390.0,117380.0,0.42600635]
["bitfinex-derivatives","BTCF0:USTF0",1752550316617,0.43915,117390.0,117380.0,0.49816635]
["bitfinex-derivatives","BTCF0:USTF0",1752550317015,0.37039,117390.0,117380.0,0.83439231]
["bitfinex-derivatives","BTCF0:USTF0",1752550317213,0.37039,117390.0,117380.0,0.49816635]
["bitfinex-derivatives","BTCF0:USTF0",1752550317515,0.37039,117390.0,117380.0,1.19819231]
["bitfinex-derivatives","BTCF0:USTF0",1752550317919,0.11,117390.0,117380.0,1.19819231]
["bitfinex-derivatives","BTCF0:USTF0",1752550320918,1.03491995,117420.0,117410.0,0.1703217]
["bitfinex-derivatives","BTCF0:USTF0",1752550320919,0.1054,117420.0,117410.0,0.1703217]
["bitfinex-derivatives","BTCF0:USTF0",1752550321117,0.33570026,117450.0,117440.0,0.1702782]
["bitfinex-derivatives","BTCF0:USTF0",1752550321318,0.11876,117450.0,117440.0,1.21106416]
["bitfinex-derivatives","BTCF0:USTF0",1752550321520,0.11876,117450.0,117440.0,1.64857416]
["bitfinex-derivatives","BTCF0:USTF0",1752550321720,0.28039,117450.0,117440.0,1.64857416]
["bitfinex-derivatives","BTCF0:USTF0",1752550321924,0.11876,117450.0,117440.0,1.71754558]
["bitfinex-derivatives","BTCF0:USTF0",1752550322124,0.02,117450.0,117440.0,1.71754558]
["bitfinex-derivatives","BTCF0:USTF0",1752550322524,0.02,117450.0,117440.0,1.38131962]
["bitfinex-derivatives","BTCF0:USTF0",1752550322721,0.85563976,117450.0,117440.0,0.06897142]
["bitfinex-derivatives","BTCF0:USTF0",1752550322922,0.16163,117430.0,117420.0,0.5738801]
["bitfinex-derivatives","BTCF0:USTF0",1752550323126,0.43915,117430.0,117420.0,0.5736801]
["bitfinex-derivatives","BTCF0:USTF0",1752550323330,0.43915,117430.0,117420.0,0.6458401]
["bitfinex-derivatives","BTCF0:USTF0",1752550323719,0.6094428,117430.0,117420.0,0.5311073]
["bitfinex-derivatives","BTCF0:USTF0",1752550323928,0.06876,117420.0,117410.0,0.70649336]
["bitfinex-derivatives","BTCF0:USTF0",1752550324119,0.5994573,117420.0,117410.0,0.54918306]
["bitfinex-derivatives","BTCF0:USTF0",1752550324531,0.5994573,117420.0,117410.0,0.37886126]
["bitfinex-derivatives","BTCF0:USTF0",1752550324723,0.8859702,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550324933,1.5198902,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550326229,1.24970976,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550326733,1.24970976,117420.0,117410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752550327236,1.25170976,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550327435,0.61778976,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550327636,0.3378413,117410.0,117400.0,0.531135]
["bitfinex-derivatives","BTCF0:USTF0",1752550327830,0.3378413,117410.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550327831,0.1703358,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550328032,0.42171086,117420.0,117410.0,0.4134513]
["bitfinex-derivatives","BTCF0:USTF0",1752550328033,0.002,117420.0,117410.0,0.4134513]
["bitfinex-derivatives","BTCF0:USTF0",1752550328335,0.16163,117440.0,117430.0,0.2424525]
["bitfinex-derivatives","BTCF0:USTF0",1752550328526,0.26645874,117440.0,117430.0,0.09003557]
["bitfinex-derivatives","BTCF0:USTF0",1752550328727,0.26645874,117440.0,117420.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1752550328728,0.16163,117420.0,117410.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1752550328932,0.27163,117420.0,117410.0,0.6458614]
["bitfinex-derivatives","BTCF0:USTF0",1752550329132,0.27163,117420.0,117410.0,0.6993314]
["bitfinex-derivatives","BTCF0:USTF0",1752550329333,0.11,117420.0,117410.0,0.6993314]
["bitfinex-derivatives","BTCF0:USTF0",1752550329634,0.11,117420.0,117410.0,0.96951184]
["bitfinex-derivatives","BTCF0:USTF0",1752550330933,0.11,117420.0,117410.0,0.97151184]
["bitfinex-derivatives","BTCF0:USTF0",1752550331538,0.01607044,117430.0,117420.0,0.2112867]
["bitfinex-derivatives","BTCF0:USTF0",1752550331731,0.04607044,117430.0,117420.0,0.84226714]
["bitfinex-derivatives","BTCF0:USTF0",1752550332132,0.04607044,117430.0,117420.0,0.84234714]
["bitfinex-derivatives","BTCF0:USTF0",1752550332831,0.04607044,117430.0,117420.0,0.84434714]
["bitfinex-derivatives","BTCF0:USTF0",1752550336638,0.21355044,117430.0,117420.0,0.5741667]
["bitfinex-derivatives","BTCF0:USTF0",1752550336834,0.57305284,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550337034,0.57305284,117430.0,117420.0,0.5331069]
["bitfinex-derivatives","BTCF0:USTF0",1752550337229,0.40276044,117430.0,117420.0,0.5331069]
["bitfinex-derivatives","BTCF0:USTF0",1752550337438,0.40276044,117430.0,117420.0,0.1723069]
["bitfinex-derivatives","BTCF0:USTF0",1752550337634,0.40276044,117430.0,117420.0,0.5740869]
["bitfinex-derivatives","BTCF0:USTF0",1752550337834,0.40276044,117430.0,117420.0,0.84426734]
["bitfinex-derivatives","BTCF0:USTF0",1752550338841,0.40276044,117430.0,117420.0,0.48346734]
["bitfinex-derivatives","BTCF0:USTF0",1752550339044,0.40276044,117430.0,117420.0,0.84426734]
["bitfinex-derivatives","BTCF0:USTF0",1752550343138,0.40276044,117430.0,117420.0,0.60089093]
["bitfinex-derivatives","BTCF0:USTF0",1752550344144,0.40276044,117430.0,117420.0,0.87107137]
["bitfinex-derivatives","BTCF0:USTF0",1752550344342,0.40276044,117430.0,117420.0,0.87115137]
["bitfinex-derivatives","BTCF0:USTF0",1752550345044,0.40276044,117430.0,117420.0,0.93772848]
["bitfinex-derivatives","BTCF0:USTF0",1752550346442,0.57305364,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550346650,1.27069119,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550347148,0.57305364,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550347348,0.93385364,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550349450,0.65820344,117430.0,117410.0,0.99569905]
["bitfinex-derivatives","BTCF0:USTF0",1752550349646,0.16748,117420.0,117410.0,0.99569905]
["bitfinex-derivatives","BTCF0:USTF0",1752550349849,0.47669,117420.0,117410.0,0.99569905]
["bitfinex-derivatives","BTCF0:USTF0",1752550350150,0.6469977,117420.0,117410.0,0.99569905]
["bitfinex-derivatives","BTCF0:USTF0",1752550350350,0.6469977,117420.0,117410.0,0.5737005]
["bitfinex-derivatives","BTCF0:USTF0",1752550350543,0.6469977,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550350746,0.1703216,117410.0,117400.0,0.86796235]
["bitfinex-derivatives","BTCF0:USTF0",1752550350947,0.001,117430.0,117420.0,0.2113671]
["bitfinex-derivatives","BTCF0:USTF0",1752550351151,0.001,117430.0,117420.0,1.92297244]
["bitfinex-derivatives","BTCF0:USTF0",1752550351152,0.11,117430.0,117420.0,1.92297244]
["bitfinex-derivatives","BTCF0:USTF0",1752550351447,0.111,117430.0,117420.0,1.92297244]
["bitfinex-derivatives","BTCF0:USTF0",1752550351849,0.111,117430.0,117420.0,1.28741244]
["bitfinex-derivatives","BTCF0:USTF0",1752550352051,0.111,117430.0,117420.0,1.95026729]
["bitfinex-derivatives","BTCF0:USTF0",1752550352848,0.11,117430.0,117420.0,1.95026729]
["bitfinex-derivatives","BTCF0:USTF0",1752550353443,0.11,117430.0,117420.0,1.95326729]
["bitfinex-derivatives","BTCF0:USTF0",1752550353950,0.1849,117460.0,117450.0,0.1702636]
["bitfinex-derivatives","BTCF0:USTF0",1752550354145,0.35669,117480.0,117470.0,0.2553318]
["bitfinex-derivatives","BTCF0:USTF0",1752550354346,0.44669,117480.0,117470.0,0.95296935]
["bitfinex-derivatives","BTCF0:USTF0",1752550354548,0.6169101,117480.0,117470.0,0.95296935]
["bitfinex-derivatives","BTCF0:USTF0",1752550354743,0.1702346,117470.0,117460.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1752550354948,0.12,117470.0,117460.0,0.95299165]
["bitfinex-derivatives","BTCF0:USTF0",1752550355151,0.2902346,117470.0,117460.0,0.95299165]
["bitfinex-derivatives","BTCF0:USTF0",1752550355353,0.2902346,117470.0,117460.0,0.6161541]
["bitfinex-derivatives","BTCF0:USTF0",1752550355552,0.4577146,117470.0,117460.0,0.95299165]
["bitfinex-derivatives","BTCF0:USTF0",1752550355850,0.6469246,117470.0,117460.0,0.95299165]
["bitfinex-derivatives","BTCF0:USTF0",1752550356653,0.6469246,117470.0,117460.0,0.6161541]
["bitfinex-derivatives","BTCF0:USTF0",1752550356855,0.6469246,117470.0,117460.0,0.95299165]
["bitfinex-derivatives","BTCF0:USTF0",1752550357155,0.6469246,117470.0,117460.0,0.6161541]
["bitfinex-derivatives","BTCF0:USTF0",1752550357354,0.6469246,117470.0,117460.0,0.69763755]
["bitfinex-derivatives","BTCF0:USTF0",1752550357548,0.6469246,117470.0,117450.0,1.26981026]
["bitfinex-derivatives","BTCF0:USTF0",1752550357549,0.5309391,117460.0,117450.0,1.26981026]
["bitfinex-derivatives","BTCF0:USTF0",1752550357754,0.6509391,117460.0,117450.0,1.26981026]
["bitfinex-derivatives","BTCF0:USTF0",1752550357954,0.6469391,117460.0,117450.0,0.37878706]
["bitfinex-derivatives","BTCF0:USTF0",1752550358154,0.47669,117460.0,117450.0,0.54905066]
["bitfinex-derivatives","BTCF0:USTF0",1752550359046,0.6510491,117460.0,117440.0,1.41705495]
["bitfinex-derivatives","BTCF0:USTF0",1752550359251,0.35669,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550359447,0.35669,117440.0,117420.0,0.71524534]
["bitfinex-derivatives","BTCF0:USTF0",1752550359448,0.35669,117430.0,117420.0,0.2307465]
["bitfinex-derivatives","BTCF0:USTF0",1752550359752,0.47669,117430.0,117420.0,0.5915465]
["bitfinex-derivatives","BTCF0:USTF0",1752550360858,0.6469832,117430.0,117420.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1752550361156,0.6469832,117430.0,117420.0,0.3786699]
["bitfinex-derivatives","BTCF0:USTF0",1752550361947,0.6469832,117430.0,117420.0,0.5489776]
["bitfinex-derivatives","BTCF0:USTF0",1752550361948,0.47669,117430.0,117420.0,0.5489776]
["bitfinex-derivatives","BTCF0:USTF0",1752550362153,0.47669,117430.0,117420.0,0.88581515]
["bitfinex-derivatives","BTCF0:USTF0",1752550362752,0.47669,117430.0,117420.0,1.51897515]
["bitfinex-derivatives","BTCF0:USTF0",1752550363256,0.47669,117430.0,117420.0,1.52097515]
["bitfinex-derivatives","BTCF0:USTF0",1752550365253,0.12,117430.0,117420.0,1.69129515]
["bitfinex-derivatives","BTCF0:USTF0",1752550367148,0.12,117430.0,117420.0,1.69021515]
["bitfinex-derivatives","BTCF0:USTF0",1752550367759,0.12,117430.0,117420.0,1.51989515]
["bitfinex-derivatives","BTCF0:USTF0",1752550367959,0.6486032,117430.0,117420.0,1.51989515]
["bitfinex-derivatives","BTCF0:USTF0",1752550370161,0.47831,117430.0,117420.0,1.51989515]
["bitfinex-derivatives","BTCF0:USTF0",1752550370556,0.6486032,117430.0,117420.0,1.547051]
["bitfinex-derivatives","BTCF0:USTF0",1752550370862,0.6486032,117430.0,117420.0,1.51989515]
["bitfinex-derivatives","BTCF0:USTF0",1752550371561,0.6486032,117430.0,117420.0,1.1830576]
["bitfinex-derivatives","BTCF0:USTF0",1752550372250,0.47831,117430.0,117420.0,1.51989515]
["bitfinex-derivatives","BTCF0:USTF0",1752550373158,0.12,117430.0,117420.0,1.51989515]
["bitfinex-derivatives","BTCF0:USTF0",1752550373856,0.12,117430.0,117420.0,1.51789515]
["bitfinex-derivatives","BTCF0:USTF0",1752550374056,0.121,117430.0,117420.0,1.51789515]
["bitfinex-derivatives","BTCF0:USTF0",1752550376366,0.47931,117430.0,117420.0,1.51789515]
["bitfinex-derivatives","BTCF0:USTF0",1752550379964,0.71786,117430.0,117420.0,1.1810576]
["bitfinex-derivatives","BTCF0:USTF0",1752550380157,0.71786,117430.0,117420.0,1.51789515]
["bitfinex-derivatives","BTCF0:USTF0",1752550381762,0.71786,117430.0,117420.0,0.1881776]
["bitfinex-derivatives","BTCF0:USTF0",1752550381966,0.71786,117430.0,117420.0,0.1703077]
["bitfinex-derivatives","BTCF0:USTF0",1752550382169,0.35831,117410.0,117400.0,0.616501]
["bitfinex-derivatives","BTCF0:USTF0",1752550382361,0.47831,117410.0,117400.0,0.2129181]
["bitfinex-derivatives","BTCF0:USTF0",1752550382563,0.47831,117410.0,117400.0,0.91234151]
["bitfinex-derivatives","BTCF0:USTF0",1752550382764,0.47831,117410.0,117400.0,1.27314151]
["bitfinex-derivatives","BTCF0:USTF0",1752550382966,0.47831,117410.0,117400.0,1.60997906]
["bitfinex-derivatives","BTCF0:USTF0",1752550383569,0.47831,117410.0,117400.0,1.61005906]
["bitfinex-derivatives","BTCF0:USTF0",1752550383766,0.47831,117410.0,117400.0,1.61205906]
["bitfinex-derivatives","BTCF0:USTF0",1752550384460,0.31561,117410.0,117400.0,1.61205906]
["bitfinex-derivatives","BTCF0:USTF0",1752550384769,0.12,117410.0,117400.0,1.94889661]
["bitfinex-derivatives","BTCF0:USTF0",1752550384957,0.12,117410.0,117400.0,1.61205906]
["bitfinex-derivatives","BTCF0:USTF0",1752550385760,0.2827,117410.0,117400.0,1.27522151]
["bitfinex-derivatives","BTCF0:USTF0",1752550385967,0.12,117410.0,117400.0,1.61221906]
["bitfinex-derivatives","BTCF0:USTF0",1752550386168,0.12,117410.0,117400.0,1.94905661]
["bitfinex-derivatives","BTCF0:USTF0",1752550386368,0.12,117410.0,117400.0,1.97624716]
["bitfinex-derivatives","BTCF0:USTF0",1752550386564,0.12,117410.0,117400.0,1.94905661]
["bitfinex-derivatives","BTCF0:USTF0",1752550386759,0.12,117410.0,117400.0,1.63940956]
["bitfinex-derivatives","BTCF0:USTF0",1752550387662,0.12,117410.0,117400.0,1.97624711]
["bitfinex-derivatives","BTCF0:USTF0",1752550389061,0.53831,117440.0,117430.0,0.1702931]
["bitfinex-derivatives","BTCF0:USTF0",1752550389266,0.5585886,117440.0,117430.0,1.49693065]
["bitfinex-derivatives","BTCF0:USTF0",1752550389863,0.7971386,117440.0,117430.0,1.49693065]
["bitfinex-derivatives","BTCF0:USTF0",1752550390171,0.62686,117440.0,117430.0,1.49693065]
["bitfinex-derivatives","BTCF0:USTF0",1752550390970,0.62886,117440.0,117430.0,1.49693065]
["bitfinex-derivatives","BTCF0:USTF0",1752550391676,0.62886,117440.0,117430.0,1.52441877]
["bitfinex-derivatives","BTCF0:USTF0",1752550393074,0.98966,117440.0,117430.0,0.99332567]
["bitfinex-derivatives","BTCF0:USTF0",1752550393274,0.98966,117440.0,117430.0,1.13613065]
["bitfinex-derivatives","BTCF0:USTF0",1752550394368,0.62886,117440.0,117430.0,1.13613065]
["bitfinex-derivatives","BTCF0:USTF0",1752550395472,0.62886,117440.0,117430.0,1.49693065]
["bitfinex-derivatives","BTCF0:USTF0",1752550401572,0.39031,117440.0,117430.0,1.49693065]
["bitfinex-derivatives","BTCF0:USTF0",1752550401779,0.032,117440.0,117430.0,1.49693065]
["bitfinex-derivatives","BTCF0:USTF0",1752550404774,0.62238,117440.0,117430.0,1.49693065]
["bitfinex-derivatives","BTCF0:USTF0",1752550404970,1.12949595,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550405176,0.7109097,117440.0,117430.0,0.7949329]
["bitfinex-derivatives","BTCF0:USTF0",1752550405382,0.45549,117440.0,117430.0,1.13177045]
["bitfinex-derivatives","BTCF0:USTF0",1752550405578,0.6257684,117440.0,117430.0,1.13177045]
["bitfinex-derivatives","BTCF0:USTF0",1752550405876,0.62238,117440.0,117430.0,1.13177045]
["bitfinex-derivatives","BTCF0:USTF0",1752550406480,0.7926584,117440.0,117430.0,0.7949329]
["bitfinex-derivatives","BTCF0:USTF0",1752550406877,0.7926584,117440.0,117430.0,1.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1752550408176,0.7926584,117440.0,117430.0,0.7949329]
["bitfinex-derivatives","BTCF0:USTF0",1752550410285,0.62238,117440.0,117430.0,0.7949329]
["bitfinex-derivatives","BTCF0:USTF0",1752550410881,0.62238,117440.0,117430.0,1.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1752550411282,0.62238,117440.0,117430.0,1.49257045]
["bitfinex-derivatives","BTCF0:USTF0",1752550411788,0.7926586,117440.0,117430.0,1.49257045]
["bitfinex-derivatives","BTCF0:USTF0",1752550412089,0.7926586,117440.0,117430.0,1.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1752550412385,0.62238,117440.0,117430.0,1.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1752550412895,0.7926585,117440.0,117430.0,1.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1752550414199,0.62238,117440.0,117430.0,1.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1752550415000,0.62238,117440.0,117430.0,1.49257045]
["bitfinex-derivatives","BTCF0:USTF0",1752550415999,0.792658,117440.0,117430.0,1.49257045]
["bitfinex-derivatives","BTCF0:USTF0",1752550416297,0.792658,117440.0,117430.0,1.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1752550416497,0.62238,117440.0,117430.0,1.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1752550417895,0.7926572,117440.0,117430.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1752550418097,0.7926572,117440.0,117430.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752550418598,1.12949475,117440.0,117430.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752550418898,1.12949475,117440.0,117420.0,1.17141592]
["bitfinex-derivatives","BTCF0:USTF0",1752550418899,0.59038,117430.0,117420.0,1.17141592]
["bitfinex-derivatives","BTCF0:USTF0",1752550419098,0.71038,117430.0,117420.0,1.17141592]
["bitfinex-derivatives","BTCF0:USTF0",1752550420010,0.7607007,117410.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550420199,0.1659,117400.0,117390.0,1.21398812]
["bitfinex-derivatives","BTCF0:USTF0",1752550420500,0.69939,117400.0,117390.0,1.21398812]
["bitfinex-derivatives","BTCF0:USTF0",1752550420698,0.69939,117400.0,117390.0,0.92838567]
["bitfinex-derivatives","BTCF0:USTF0",1752550420894,0.69939,117400.0,117390.0,1.21398812]
["bitfinex-derivatives","BTCF0:USTF0",1752550421093,0.69939,117400.0,117390.0,0.59154812]
["bitfinex-derivatives","BTCF0:USTF0",1752550421299,0.69939,117400.0,117390.0,1.21398812]
["bitfinex-derivatives","BTCF0:USTF0",1752550421601,0.69939,117400.0,117390.0,1.58153487]
["bitfinex-derivatives","BTCF0:USTF0",1752550422999,0.69939,117400.0,117390.0,1.55382567]
["bitfinex-derivatives","BTCF0:USTF0",1752550423701,0.8697252,117400.0,117390.0,1.58151721]
["bitfinex-derivatives","BTCF0:USTF0",1752550423899,0.69939,117400.0,117390.0,1.55382567]
["bitfinex-derivatives","BTCF0:USTF0",1752550424396,0.69939,117400.0,117390.0,0.93138567]
["bitfinex-derivatives","BTCF0:USTF0",1752550424601,1.20656275,117400.0,117390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752550424799,2.43980275,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752550425000,2.43980275,117400.0,117380.0,0.00137677]
["bitfinex-derivatives","BTCF0:USTF0",1752550425001,0.7670408,117390.0,117380.0,0.00137677]
["bitfinex-derivatives","BTCF0:USTF0",1752550425204,1.56467835,117390.0,117380.0,0.00137677]
["bitfinex-derivatives","BTCF0:USTF0",1752550426593,1.63171061,117390.0,117380.0,0.00137677]
["bitfinex-derivatives","BTCF0:USTF0",1752550426795,1.63271061,117390.0,117380.0,0.00137677]
["bitfinex-derivatives","BTCF0:USTF0",1752550427200,1.29587306,117390.0,117380.0,0.00137677]
["bitfinex-derivatives","BTCF0:USTF0",1752550427603,1.29587306,117390.0,117360.0,1.53334875]
["bitfinex-derivatives","BTCF0:USTF0",1752550427604,0.59669,117370.0,117360.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752550427800,0.8870698,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550428506,1.22382594,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550428702,0.88707144,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550428898,0.4046243,117360.0,117350.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1752550429102,0.6946943,117360.0,117350.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1752550430501,0.23423,117350.0,117340.0,0.71522902]
["bitfinex-derivatives","BTCF0:USTF0",1752550430704,0.70669,117350.0,117340.0,1.50821242]
["bitfinex-derivatives","BTCF0:USTF0",1752550431008,0.72294939,117350.0,117340.0,1.17137487]
["bitfinex-derivatives","BTCF0:USTF0",1752550431604,0.72394939,117350.0,117340.0,1.50821242]
["bitfinex-derivatives","BTCF0:USTF0",1752550432002,0.72394939,117350.0,117340.0,1.17137487]
["bitfinex-derivatives","BTCF0:USTF0",1752550432203,0.72394939,117350.0,117340.0,1.50821242]
["bitfinex-derivatives","BTCF0:USTF0",1752550432607,0.72394939,117350.0,117340.0,1.49062095]
["bitfinex-derivatives","BTCF0:USTF0",1752550433207,0.89435819,117350.0,117340.0,1.49062095]
["bitfinex-derivatives","BTCF0:USTF0",1752550433398,0.72394939,117350.0,117340.0,1.49062095]
["bitfinex-derivatives","BTCF0:USTF0",1752550433909,0.12725939,117350.0,117340.0,2.1882585]
["bitfinex-derivatives","BTCF0:USTF0",1752550434312,0.12725939,117350.0,117340.0,1.85142095]
["bitfinex-derivatives","BTCF0:USTF0",1752550434700,0.72394939,117350.0,117340.0,1.85142095]
["bitfinex-derivatives","BTCF0:USTF0",1752550434901,0.89435809,117350.0,117340.0,1.85142095]
["bitfinex-derivatives","BTCF0:USTF0",1752550435107,0.72394939,117350.0,117340.0,1.85142095]
["bitfinex-derivatives","BTCF0:USTF0",1752550435309,0.89435709,117350.0,117340.0,1.68099755]
["bitfinex-derivatives","BTCF0:USTF0",1752550435513,0.89435709,117350.0,117340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550435714,0.89435709,117350.0,117340.0,1.3442]
["bitfinex-derivatives","BTCF0:USTF0",1752550435912,0.89435709,117350.0,117340.0,1.68103755]
["bitfinex-derivatives","BTCF0:USTF0",1752550436513,0.72394939,117350.0,117340.0,1.85145975]
["bitfinex-derivatives","BTCF0:USTF0",1752550436812,0.89435709,117350.0,117340.0,1.85145975]
["bitfinex-derivatives","BTCF0:USTF0",1752550437013,0.72394939,117350.0,117340.0,1.85145975]
["bitfinex-derivatives","BTCF0:USTF0",1752550437407,0.48971939,117350.0,117340.0,1.85145975]
["bitfinex-derivatives","BTCF0:USTF0",1752550437608,0.12725939,117350.0,117340.0,1.85145975]
["bitfinex-derivatives","BTCF0:USTF0",1752550438107,0.29732939,117350.0,117340.0,1.85145975]
["bitfinex-derivatives","BTCF0:USTF0",1752550438804,0.89435709,117350.0,117340.0,1.68103755]
["bitfinex-derivatives","BTCF0:USTF0",1752550439010,0.89435709,117350.0,117340.0,1.3442]
["bitfinex-derivatives","BTCF0:USTF0",1752550439416,0.1704222,117340.0,117330.0,0.37866002]
["bitfinex-derivatives","BTCF0:USTF0",1752550439617,0.8771122,117340.0,117330.0,1.00122002]
["bitfinex-derivatives","BTCF0:USTF0",1752550439809,0.70669,117340.0,117330.0,1.50849437]
["bitfinex-derivatives","BTCF0:USTF0",1752550441216,0.70669,117340.0,117330.0,1.17165682]
["bitfinex-derivatives","BTCF0:USTF0",1752550441412,0.70669,117340.0,117330.0,1.50849437]
["bitfinex-derivatives","BTCF0:USTF0",1752550441616,0.8771122,117340.0,117330.0,1.00122002]
["bitfinex-derivatives","BTCF0:USTF0",1752550442015,0.70669,117340.0,117330.0,1.50849427]
["bitfinex-derivatives","BTCF0:USTF0",1752550442211,0.70669,117340.0,117330.0,1.17165672]
["bitfinex-derivatives","BTCF0:USTF0",1752550442413,0.8771122,117340.0,117330.0,1.00122002]
["bitfinex-derivatives","BTCF0:USTF0",1752550443117,0.4046667,117330.0,117320.0,0.3620785]
["bitfinex-derivatives","BTCF0:USTF0",1752550443322,0.89317203,117330.0,117320.0,0.3620785]
["bitfinex-derivatives","BTCF0:USTF0",1752550443713,0.89324624,117330.0,117320.0,0.3620785]
["bitfinex-derivatives","BTCF0:USTF0",1752550444019,0.11219,117310.0,117300.0,0.38401639]
["bitfinex-derivatives","BTCF0:USTF0",1752550444320,0.70669,117310.0,117300.0,1.18147441]
["bitfinex-derivatives","BTCF0:USTF0",1752550444515,0.70669,117310.0,117300.0,1.51831196]
["bitfinex-derivatives","BTCF0:USTF0",1752550444711,7.421e-05,117330.0,117320.0,0.1704512]
["bitfinex-derivatives","BTCF0:USTF0",1752550444924,0.03007421,117330.0,117320.0,1.86913253]
["bitfinex-derivatives","BTCF0:USTF0",1752550445110,0.03007421,117330.0,117320.0,2.28959653]
["bitfinex-derivatives","BTCF0:USTF0",1752550445316,0.03007421,117330.0,117320.0,1.24757253]
["bitfinex-derivatives","BTCF0:USTF0",1752550445514,0.03007421,117330.0,117320.0,1.87013253]
["bitfinex-derivatives","BTCF0:USTF0",1752550445712,0.03007421,117330.0,117320.0,1.89768352]
["bitfinex-derivatives","BTCF0:USTF0",1752550446119,0.03007421,117330.0,117320.0,1.56084597]
["bitfinex-derivatives","BTCF0:USTF0",1752550446423,0.03007421,117330.0,117320.0,1.92061101]
["bitfinex-derivatives","BTCF0:USTF0",1752550447420,0.03007421,117330.0,117320.0,1.95016696]
["bitfinex-derivatives","BTCF0:USTF0",1752550448020,0.03007421,117330.0,117320.0,1.91961101]
["bitfinex-derivatives","BTCF0:USTF0",1752550448325,0.03007421,117330.0,117320.0,1.95016696]
["bitfinex-derivatives","BTCF0:USTF0",1752550448727,0.03007421,117330.0,117320.0,2.09770347]
["bitfinex-derivatives","BTCF0:USTF0",1752550449020,0.02579571,117330.0,117320.0,2.34770347]
["bitfinex-derivatives","BTCF0:USTF0",1752550449213,0.01625939,117350.0,117340.0,0.1704206]
["bitfinex-derivatives","BTCF0:USTF0",1752550449418,0.13625939,117350.0,117340.0,1.87892914]
["bitfinex-derivatives","BTCF0:USTF0",1752550449618,0.13625939,117350.0,117340.0,1.90180463]
["bitfinex-derivatives","BTCF0:USTF0",1752550451518,0.13625939,117350.0,117340.0,1.93236058]
["bitfinex-derivatives","BTCF0:USTF0",1752550452425,0.13625939,117350.0,117340.0,2.43204061]
["bitfinex-derivatives","BTCF0:USTF0",1752550452625,0.13625939,117350.0,117340.0,2.46260384]
["bitfinex-derivatives","BTCF0:USTF0",1752550452817,0.7298,117380.0,117370.0,0.1703771]
["bitfinex-derivatives","BTCF0:USTF0",1752550453123,0.6098,117380.0,117370.0,1.91989534]
["bitfinex-derivatives","BTCF0:USTF0",1752550453323,0.6098,117380.0,117370.0,1.94755351]
["bitfinex-derivatives","BTCF0:USTF0",1752550454524,0.6108,117380.0,117370.0,1.94755351]
["bitfinex-derivatives","BTCF0:USTF0",1752550456126,0.7811625,117380.0,117370.0,0.98823596]
["bitfinex-derivatives","BTCF0:USTF0",1752550456329,0.6108,117380.0,117370.0,1.61059596]
["bitfinex-derivatives","BTCF0:USTF0",1752550457421,0.6108,117380.0,117370.0,1.94743351]
["bitfinex-derivatives","BTCF0:USTF0",1752550457629,0.6108,117380.0,117370.0,1.58663351]
["bitfinex-derivatives","BTCF0:USTF0",1752550458526,0.6108,117380.0,117370.0,1.22213779]
["bitfinex-derivatives","BTCF0:USTF0",1752550458728,0.7811638,117380.0,117370.0,1.24982525]
["bitfinex-derivatives","BTCF0:USTF0",1752550459820,0.6108,117380.0,117370.0,1.24982525]
["bitfinex-derivatives","BTCF0:USTF0",1752550460222,0.7811638,117380.0,117370.0,1.07944695]
["bitfinex-derivatives","BTCF0:USTF0",1752550461330,0.6108,117380.0,117370.0,1.07944695]
["bitfinex-derivatives","BTCF0:USTF0",1752550461530,0.6108,117380.0,117370.0,1.24982535]
["bitfinex-derivatives","BTCF0:USTF0",1752550461726,0.6108,117380.0,117370.0,1.05176069]
["bitfinex-derivatives","BTCF0:USTF0",1752550462227,0.6108,117380.0,117370.0,0.69096069]
["bitfinex-derivatives","BTCF0:USTF0",1752550462228,0.7811638,117380.0,117370.0,0.69096069]
["bitfinex-derivatives","BTCF0:USTF0",1752550462628,0.7401784,117370.0,117360.0,0.37866734]
["bitfinex-derivatives","BTCF0:USTF0",1752550462828,1.19701595,117370.0,117360.0,1.00086734]
["bitfinex-derivatives","BTCF0:USTF0",1752550463026,1.2132956,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550464231,0.87645805,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550464634,0.87645795,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550464826,1.2132955,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550465530,0.87645795,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550466031,1.2132955,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550466226,0.7402074,117350.0,117340.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1752550466427,0.6798,117350.0,117340.0,1.18104329]
["bitfinex-derivatives","BTCF0:USTF0",1752550466936,0.8502074,117350.0,117340.0,1.01062139]
["bitfinex-derivatives","BTCF0:USTF0",1752550467126,0.6798,117350.0,117340.0,1.51788084]
["bitfinex-derivatives","BTCF0:USTF0",1752550467526,0.8502074,117350.0,117340.0,1.34741894]
["bitfinex-derivatives","BTCF0:USTF0",1752550467731,0.8502074,117350.0,117340.0,0.72729894]
["bitfinex-derivatives","BTCF0:USTF0",1752550467931,0.8502074,117350.0,117340.0,1.34941894]
["bitfinex-derivatives","BTCF0:USTF0",1752550468134,0.6798,117350.0,117340.0,1.51984084]
["bitfinex-derivatives","BTCF0:USTF0",1752550468433,0.6798,117350.0,117340.0,1.51032488]
["bitfinex-derivatives","BTCF0:USTF0",1752550468634,0.8502074,117350.0,117340.0,1.33990298]
["bitfinex-derivatives","BTCF0:USTF0",1752550468833,0.8502074,117350.0,117340.0,1.00306543]
["bitfinex-derivatives","BTCF0:USTF0",1752550469927,0.91896043,117350.0,117340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752550470325,1.4722874,117350.0,117340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752550470526,1.4722874,117350.0,117330.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1752550470527,0.3955219,117340.0,117330.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1752550470729,0.8502219,117340.0,117330.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1752550472037,0.3955365,117330.0,117320.0,1.00056378]
["bitfinex-derivatives","BTCF0:USTF0",1752550472238,1.19707405,117330.0,117320.0,0.40614738]
["bitfinex-derivatives","BTCF0:USTF0",1752550472438,0.8602365,117330.0,117320.0,0.37848378]
["bitfinex-derivatives","BTCF0:USTF0",1752550472639,0.8602365,117330.0,117320.0,0.40614423]
["bitfinex-derivatives","BTCF0:USTF0",1752550472838,0.8602365,117330.0,117320.0,0.01768378]
["bitfinex-derivatives","BTCF0:USTF0",1752550473942,0.8602365,117330.0,117320.0,0.37848378]
["bitfinex-derivatives","BTCF0:USTF0",1752550474535,0.8602365,117330.0,117320.0,0.71532133]
["bitfinex-derivatives","BTCF0:USTF0",1752550474737,0.75810715,117330.0,117320.0,0.88577233]
["bitfinex-derivatives","BTCF0:USTF0",1752550474942,0.92854365,117330.0,117320.0,0.37848378]
["bitfinex-derivatives","BTCF0:USTF0",1752550475338,0.92854365,117330.0,117320.0,0.01768378]
["bitfinex-derivatives","BTCF0:USTF0",1752550475836,1.2653812,117330.0,117320.0,0.01768378]
["bitfinex-derivatives","BTCF0:USTF0",1752550476137,0.740251,117320.0,117310.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752550476338,1.19708855,117320.0,117310.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752550476535,0.4932155,117310.0,117300.0,0.9828889]
["bitfinex-derivatives","BTCF0:USTF0",1752550476736,1.17710305,117310.0,117300.0,0.9828889]
["bitfinex-derivatives","BTCF0:USTF0",1752550476941,0.8402655,117310.0,117300.0,0.9828889]
["bitfinex-derivatives","BTCF0:USTF0",1752550477143,0.85618555,117310.0,117300.0,0.3608889]
["bitfinex-derivatives","BTCF0:USTF0",1752550477438,1.1930231,117310.0,117300.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550477832,0.85618555,117310.0,117300.0,0.3608889]
["bitfinex-derivatives","BTCF0:USTF0",1752550478232,0.85618555,117310.0,117300.0,0.3618889]
["bitfinex-derivatives","BTCF0:USTF0",1752550478835,0.85618555,117310.0,117300.0,0.69872645]
["bitfinex-derivatives","BTCF0:USTF0",1752550479237,0.68572005,117310.0,117300.0,0.86920495]
["bitfinex-derivatives","BTCF0:USTF0",1752550479736,0.11592005,117310.0,117300.0,1.2060425]
["bitfinex-derivatives","BTCF0:USTF0",1752550480040,0.11592005,117310.0,117300.0,0.86920495]
["bitfinex-derivatives","BTCF0:USTF0",1752550480637,0.63145395,117310.0,117300.0,0.5323674]
["bitfinex-derivatives","BTCF0:USTF0",1752550480841,0.63145395,117310.0,117300.0,1.1542874]
["bitfinex-derivatives","BTCF0:USTF0",1752550481042,0.63145395,117310.0,117300.0,1.49112495]
["bitfinex-derivatives","BTCF0:USTF0",1752550481341,0.63145405,117310.0,117300.0,1.49112495]
["bitfinex-derivatives","BTCF0:USTF0",1752550481541,0.46099005,117310.0,117300.0,1.49120495]
["bitfinex-derivatives","BTCF0:USTF0",1752550482142,0.63145395,117310.0,117300.0,0.9838889]
["bitfinex-derivatives","BTCF0:USTF0",1752550482342,0.63145395,117310.0,117300.0,1.32072645]
["bitfinex-derivatives","BTCF0:USTF0",1752550482645,0.63145395,117310.0,117300.0,0.9838889]
["bitfinex-derivatives","BTCF0:USTF0",1752550482839,0.63145395,117310.0,117300.0,0.3618889]
["bitfinex-derivatives","BTCF0:USTF0",1752550483034,0.63145395,117310.0,117300.0,0.9838489]
["bitfinex-derivatives","BTCF0:USTF0",1752550483441,0.63145395,117310.0,117300.0,1.1543274]
["bitfinex-derivatives","BTCF0:USTF0",1752550483841,0.46099005,117310.0,117300.0,1.49116495]
["bitfinex-derivatives","BTCF0:USTF0",1752550484035,0.63145395,117310.0,117300.0,1.49116495]
["bitfinex-derivatives","BTCF0:USTF0",1752550484249,0.46099005,117310.0,117300.0,1.49116495]
["bitfinex-derivatives","BTCF0:USTF0",1752550485146,0.63145395,117310.0,117300.0,1.49116495]
["bitfinex-derivatives","BTCF0:USTF0",1752550485347,0.69406005,117310.0,117300.0,1.49116495]
["bitfinex-derivatives","BTCF0:USTF0",1752550485546,0.86452395,117310.0,117300.0,1.49116495]
["bitfinex-derivatives","BTCF0:USTF0",1752550486749,0.86452395,117310.0,117300.0,0.3618889]
["bitfinex-derivatives","BTCF0:USTF0",1752550486944,0.86452395,117310.0,117300.0,1.1542088]
["bitfinex-derivatives","BTCF0:USTF0",1752550487149,0.86452395,117310.0,117300.0,1.49104635]
["bitfinex-derivatives","BTCF0:USTF0",1752550487544,0.86452395,117310.0,117300.0,0.5323688]
["bitfinex-derivatives","BTCF0:USTF0",1752550487745,0.86452395,117310.0,117300.0,1.1542088]
["bitfinex-derivatives","BTCF0:USTF0",1752550488048,0.86452395,117310.0,117300.0,0.86920635]
["bitfinex-derivatives","BTCF0:USTF0",1752550488049,0.69406005,117310.0,117300.0,0.86920635]
["bitfinex-derivatives","BTCF0:USTF0",1752550488246,0.46099005,117310.0,117300.0,1.51860374]
["bitfinex-derivatives","BTCF0:USTF0",1752550488551,0.1,117310.0,117300.0,1.51860374]
["bitfinex-derivatives","BTCF0:USTF0",1752550488748,0.1,117310.0,117300.0,1.85544129]
["bitfinex-derivatives","BTCF0:USTF0",1752550489049,0.1,117310.0,117300.0,1.51860374]
["bitfinex-derivatives","BTCF0:USTF0",1752550489451,0.1,117310.0,117300.0,2.27589729]
["bitfinex-derivatives","BTCF0:USTF0",1752550490054,0.26649,117310.0,117300.0,1.51856374]
["bitfinex-derivatives","BTCF0:USTF0",1752550490241,0.44375,117310.0,117300.0,1.51856374]
["bitfinex-derivatives","BTCF0:USTF0",1752550490445,0.6142154,117310.0,117300.0,0.89680374]
["bitfinex-derivatives","BTCF0:USTF0",1752550490652,0.6142154,117310.0,117300.0,1.1540888]
["bitfinex-derivatives","BTCF0:USTF0",1752550490855,0.6142154,117310.0,117300.0,0.3618889]
["bitfinex-derivatives","BTCF0:USTF0",1752550491052,0.6142154,117310.0,117300.0,1.1540889]
["bitfinex-derivatives","BTCF0:USTF0",1752550491448,0.44375,117310.0,117300.0,1.49092645]
["bitfinex-derivatives","BTCF0:USTF0",1752550491853,0.44375,117310.0,117300.0,1.51855431]
["bitfinex-derivatives","BTCF0:USTF0",1752550492064,0.44375,117310.0,117300.0,1.18167676]
["bitfinex-derivatives","BTCF0:USTF0",1752550492256,0.44375,117310.0,117300.0,1.51851431]
["bitfinex-derivatives","BTCF0:USTF0",1752550493457,0.1,117310.0,117300.0,1.51851431]
["bitfinex-derivatives","BTCF0:USTF0",1752550493862,0.44375,117310.0,117300.0,1.51851431]
["bitfinex-derivatives","BTCF0:USTF0",1752550494560,0.1,117310.0,117300.0,1.51851431]
["bitfinex-derivatives","BTCF0:USTF0",1752550494857,0.1,117310.0,117300.0,1.85535186]
["bitfinex-derivatives","BTCF0:USTF0",1752550495063,0.1,117310.0,117300.0,2.04878831]
["bitfinex-derivatives","BTCF0:USTF0",1752550495262,0.1,117310.0,117300.0,2.07934997]
["bitfinex-derivatives","BTCF0:USTF0",1752550495466,0.1,117310.0,117300.0,2.32934997]
["bitfinex-derivatives","BTCF0:USTF0",1752550495657,0.17,117340.0,117330.0,0.1704364]
["bitfinex-derivatives","BTCF0:USTF0",1752550495859,0.3476549,117360.0,117350.0,0.1704073]
["bitfinex-derivatives","BTCF0:USTF0",1752550496059,0.4476549,117360.0,117350.0,1.1527673]
["bitfinex-derivatives","BTCF0:USTF0",1752550496259,0.44375,117360.0,117350.0,1.5135673]
["bitfinex-derivatives","BTCF0:USTF0",1752550496461,0.44375,117360.0,117350.0,1.85040485]
["bitfinex-derivatives","BTCF0:USTF0",1752550496860,0.44375,117360.0,117350.0,1.87839683]
["bitfinex-derivatives","BTCF0:USTF0",1752550497261,0.44375,117360.0,117350.0,1.85040485]
["bitfinex-derivatives","BTCF0:USTF0",1752550497463,0.44375,117360.0,117350.0,1.87839181]
["bitfinex-derivatives","BTCF0:USTF0",1752550497665,0.44375,117360.0,117350.0,1.85040485]
["bitfinex-derivatives","BTCF0:USTF0",1752550497860,0.1,117360.0,117350.0,1.8783915]
["bitfinex-derivatives","BTCF0:USTF0",1752550498060,0.1,117360.0,117350.0,2.21522905]
["bitfinex-derivatives","BTCF0:USTF0",1752550498258,0.1,117360.0,117350.0,1.8783915]
["bitfinex-derivatives","BTCF0:USTF0",1752550498460,0.34375,117390.0,117380.0,0.1703637]
["bitfinex-derivatives","BTCF0:USTF0",1752550498657,0.34375,117390.0,117380.0,1.1525637]
["bitfinex-derivatives","BTCF0:USTF0",1752550498658,0.39375,117390.0,117380.0,1.1525637]
["bitfinex-derivatives","BTCF0:USTF0",1752550498858,0.90093685,117390.0,117380.0,1.18053174]
["bitfinex-derivatives","BTCF0:USTF0",1752550499058,0.39375,117390.0,117380.0,1.18053174]
["bitfinex-derivatives","BTCF0:USTF0",1752550499264,0.39375,117390.0,117380.0,1.48940125]
["bitfinex-derivatives","BTCF0:USTF0",1752550499661,0.39375,117390.0,117380.0,1.1525637]
["bitfinex-derivatives","BTCF0:USTF0",1752550499857,0.5640993,117390.0,117380.0,1.1525637]
["bitfinex-derivatives","BTCF0:USTF0",1752550500059,0.5640993,117390.0,117380.0,0.7917637]
["bitfinex-derivatives","BTCF0:USTF0",1752550500361,0.5640993,117390.0,117370.0,0.88551451]
["bitfinex-derivatives","BTCF0:USTF0",1752550500362,0.1703638,117380.0,117370.0,0.63386126]
["bitfinex-derivatives","BTCF0:USTF0",1752550500667,0.96095135,117380.0,117370.0,1.1525383]
["bitfinex-derivatives","BTCF0:USTF0",1752550500863,0.96095135,117380.0,117360.0,0.4885933]
["bitfinex-derivatives","BTCF0:USTF0",1752550500864,0.79058755,117380.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550501056,0.85096585,117370.0,117360.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1752550501256,0.34375,117350.0,117340.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752550501455,0.96099485,117350.0,117340.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1752550501758,0.45375,117350.0,117340.0,1.1524618]
["bitfinex-derivatives","BTCF0:USTF0",1752550501962,0.6241573,117350.0,117340.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1752550502267,0.45375,117350.0,117340.0,1.1524618]
["bitfinex-derivatives","BTCF0:USTF0",1752550502458,0.6241573,117350.0,117340.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1752550502663,0.45375,117350.0,117340.0,1.1524618]
["bitfinex-derivatives","BTCF0:USTF0",1752550503664,0.45475,117350.0,117340.0,1.1524618]
["bitfinex-derivatives","BTCF0:USTF0",1752550504260,0.45475,117350.0,117340.0,1.48929935]
["bitfinex-derivatives","BTCF0:USTF0",1752550506865,0.111,117350.0,117340.0,1.48929935]
["bitfinex-derivatives","BTCF0:USTF0",1752550507076,0.11,117350.0,117340.0,1.48929935]
["bitfinex-derivatives","BTCF0:USTF0",1752550507265,0.11,117350.0,117340.0,1.49129935]
["bitfinex-derivatives","BTCF0:USTF0",1752550508667,0.6241573,117350.0,117340.0,0.87005935]
["bitfinex-derivatives","BTCF0:USTF0",1752550508869,0.6241573,117350.0,117340.0,1.49105935]
["bitfinex-derivatives","BTCF0:USTF0",1752550509170,0.45375,117350.0,117340.0,1.49105935]
["bitfinex-derivatives","BTCF0:USTF0",1752550510362,0.6241573,117350.0,117340.0,1.49105935]
["bitfinex-derivatives","BTCF0:USTF0",1752550510571,0.6241573,117350.0,117340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752550510767,0.6241573,117350.0,117340.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1752550511072,0.6241573,117350.0,117340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752550511275,0.6241573,117350.0,117340.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1752550511569,0.6241573,117350.0,117340.0,1.49093935]
["bitfinex-derivatives","BTCF0:USTF0",1752550511963,0.6241573,117350.0,117340.0,1.32051755]
["bitfinex-derivatives","BTCF0:USTF0",1752550512168,0.6241573,117350.0,117340.0,1.1541018]
["bitfinex-derivatives","BTCF0:USTF0",1752550512471,0.6241573,117350.0,117340.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1752550512873,0.6241573,117350.0,117340.0,1.1541018]
["bitfinex-derivatives","BTCF0:USTF0",1752550513069,0.6241573,117350.0,117340.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1752550513275,0.6241573,117350.0,117340.0,0.98364]
["bitfinex-derivatives","BTCF0:USTF0",1752550513574,0.6241573,117350.0,117340.0,1.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1752550514067,0.6241573,117350.0,117340.0,0.98364]
["bitfinex-derivatives","BTCF0:USTF0",1752550514266,0.6241573,117350.0,117340.0,1.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1752550514973,0.6241573,117350.0,117340.0,1.1520618]
["bitfinex-derivatives","BTCF0:USTF0",1752550515167,0.6251573,117350.0,117340.0,1.1520618]
["bitfinex-derivatives","BTCF0:USTF0",1752550515564,0.6251573,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550515773,0.6251573,117350.0,117330.0,0.4034084]
["bitfinex-derivatives","BTCF0:USTF0",1752550515774,0.5112418,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550515964,0.34082,117330.0,117320.0,0.5312496]
["bitfinex-derivatives","BTCF0:USTF0",1752550516169,0.6412563,117330.0,117320.0,1.1520496]
["bitfinex-derivatives","BTCF0:USTF0",1752550516469,0.6412563,117330.0,117320.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1752550516670,0.97809385,117330.0,117310.0,0.37877687]
["bitfinex-derivatives","BTCF0:USTF0",1752550516875,0.5112708,117320.0,117310.0,0.57720337]
["bitfinex-derivatives","BTCF0:USTF0",1752550517070,0.44082,117320.0,117310.0,1.19796337]
["bitfinex-derivatives","BTCF0:USTF0",1752550517671,0.44082,117320.0,117310.0,1.13296337]
["bitfinex-derivatives","BTCF0:USTF0",1752550517872,0.6112709,117320.0,117310.0,0.34173897]
["bitfinex-derivatives","BTCF0:USTF0",1752550518073,0.6112709,117320.0,117310.0,0.96549897]
["bitfinex-derivatives","BTCF0:USTF0",1752550518572,0.6112709,117320.0,117310.0,1.10800227]
["bitfinex-derivatives","BTCF0:USTF0",1752550518975,0.6112709,117320.0,117310.0,0.93753687]
["bitfinex-derivatives","BTCF0:USTF0",1752550519366,0.6112709,117320.0,117310.0,1.10800227]
["bitfinex-derivatives","BTCF0:USTF0",1752550519875,0.44082,117320.0,117310.0,1.44483982]
["bitfinex-derivatives","BTCF0:USTF0",1752550521175,0.1,117320.0,117310.0,1.44483982]
["bitfinex-derivatives","BTCF0:USTF0",1752550521374,0.1,117320.0,117310.0,1.86531982]
["bitfinex-derivatives","BTCF0:USTF0",1752550521776,0.1,117320.0,117310.0,1.8932922]
["bitfinex-derivatives","BTCF0:USTF0",1752550522171,0.1,117320.0,117310.0,1.6432922]
["bitfinex-derivatives","BTCF0:USTF0",1752550522776,0.1,117320.0,117310.0,1.66621235]
["bitfinex-derivatives","BTCF0:USTF0",1752550522971,0.1,117320.0,117310.0,1.67389732]
["bitfinex-derivatives","BTCF0:USTF0",1752550523780,0.1,117320.0,117310.0,1.969805]
["bitfinex-derivatives","BTCF0:USTF0",1752550523982,0.51000047,117350.0,117340.0,0.1704218]
["bitfinex-derivatives","BTCF0:USTF0",1752550524281,0.24684047,117350.0,117340.0,1.87751173]
["bitfinex-derivatives","BTCF0:USTF0",1752550524475,0.07642867,117350.0,117340.0,1.87751173]
["bitfinex-derivatives","BTCF0:USTF0",1752550524680,0.06,117350.0,117340.0,1.90045007]
["bitfinex-derivatives","BTCF0:USTF0",1752550524881,0.06,117350.0,117340.0,1.91815251]
["bitfinex-derivatives","BTCF0:USTF0",1752550525075,0.06,117350.0,117340.0,1.89521417]
["bitfinex-derivatives","BTCF0:USTF0",1752550525480,0.06,117350.0,117340.0,2.0885925]
["bitfinex-derivatives","BTCF0:USTF0",1752550526178,0.06,117350.0,117340.0,1.89521417]
["bitfinex-derivatives","BTCF0:USTF0",1752550526179,0.2304073,117350.0,117340.0,1.89521417]
["bitfinex-derivatives","BTCF0:USTF0",1752550526380,0.5712273,117350.0,117340.0,1.89521417]
["bitfinex-derivatives","BTCF0:USTF0",1752550526680,0.5712273,117350.0,117340.0,1.89503667]
["bitfinex-derivatives","BTCF0:USTF0",1752550526881,0.5712273,117350.0,117340.0,1.89495667]
["bitfinex-derivatives","BTCF0:USTF0",1752550527583,0.5712273,117350.0,117340.0,1.24656179]
["bitfinex-derivatives","BTCF0:USTF0",1752550527787,0.5722273,117350.0,117340.0,1.89491711]
["bitfinex-derivatives","BTCF0:USTF0",1752550528083,0.061,117350.0,117340.0,1.89491703]
["bitfinex-derivatives","BTCF0:USTF0",1752550528285,0.06,117350.0,117340.0,1.89491703]
["bitfinex-derivatives","BTCF0:USTF0",1752550529685,0.40082,117350.0,117340.0,1.89491703]
["bitfinex-derivatives","BTCF0:USTF0",1752550529883,0.40082,117350.0,117340.0,1.27435703]
["bitfinex-derivatives","BTCF0:USTF0",1752550530084,0.40082,117350.0,117340.0,0.93751948]
["bitfinex-derivatives","BTCF0:USTF0",1752550530479,0.40082,117350.0,117340.0,1.55799948]
["bitfinex-derivatives","BTCF0:USTF0",1752550531480,0.0018611,117350.0,117340.0,2.40211457]
["bitfinex-derivatives","BTCF0:USTF0",1752550531686,0.0018611,117350.0,117340.0,2.08821536]
["bitfinex-derivatives","BTCF0:USTF0",1752550531878,0.0018611,117350.0,117340.0,2.09588214]
["bitfinex-derivatives","BTCF0:USTF0",1752550532083,0.0018611,117350.0,117340.0,2.10450697]
["bitfinex-derivatives","BTCF0:USTF0",1752550532882,0.0018611,117350.0,117340.0,1.48402697]
["bitfinex-derivatives","BTCF0:USTF0",1752550533083,0.0018611,117350.0,117340.0,1.92632723]
["bitfinex-derivatives","BTCF0:USTF0",1752550533278,0.0018611,117350.0,117340.0,1.95693235]
["bitfinex-derivatives","BTCF0:USTF0",1752550533579,0.0018611,117350.0,117340.0,1.92632057]
["bitfinex-derivatives","BTCF0:USTF0",1752550533777,0.5130884,117350.0,117340.0,0.96908302]
["bitfinex-derivatives","BTCF0:USTF0",1752550533984,0.5130884,117350.0,117340.0,1.56654431]
["bitfinex-derivatives","BTCF0:USTF0",1752550534180,0.5130884,117350.0,117340.0,1.90538186]
["bitfinex-derivatives","BTCF0:USTF0",1752550534386,0.3426811,117350.0,117340.0,1.90538186]
["bitfinex-derivatives","BTCF0:USTF0",1752550534588,0.5130884,117350.0,117340.0,1.90538186]
["bitfinex-derivatives","BTCF0:USTF0",1752550534889,0.3426811,117350.0,117340.0,1.90538186]
["bitfinex-derivatives","BTCF0:USTF0",1752550535490,0.513087,117350.0,117340.0,1.89675703]
["bitfinex-derivatives","BTCF0:USTF0",1752550535784,0.513087,117350.0,117340.0,1.5144218]
["bitfinex-derivatives","BTCF0:USTF0",1752550535985,0.513087,117350.0,117340.0,1.5143018]
["bitfinex-derivatives","BTCF0:USTF0",1752550536390,0.3426811,117350.0,117340.0,1.5143018]
["bitfinex-derivatives","BTCF0:USTF0",1752550536784,0.3426811,117350.0,117340.0,1.85113935]
["bitfinex-derivatives","BTCF0:USTF0",1752550537592,0.3426811,117350.0,117340.0,1.84913935]
["bitfinex-derivatives","BTCF0:USTF0",1752550538787,0.1795211,117350.0,117340.0,1.84913935]
["bitfinex-derivatives","BTCF0:USTF0",1752550538988,0.1795211,117350.0,117340.0,1.8769345]
["bitfinex-derivatives","BTCF0:USTF0",1752550539197,0.1795211,117350.0,117340.0,1.87693473]
["bitfinex-derivatives","BTCF0:USTF0",1752550539391,0.3426811,117350.0,117340.0,1.87693473]
["bitfinex-derivatives","BTCF0:USTF0",1752550539589,0.3426811,117350.0,117340.0,1.84913935]
["bitfinex-derivatives","BTCF0:USTF0",1752550539789,0.3426811,117350.0,117340.0,1.87693465]
["bitfinex-derivatives","BTCF0:USTF0",1752550541799,0.3426811,117350.0,117340.0,1.87677465]
["bitfinex-derivatives","BTCF0:USTF0",1752550543690,0.3426811,117350.0,117340.0,1.84897935]
["bitfinex-derivatives","BTCF0:USTF0",1752550546100,0.3426811,117350.0,117340.0,1.8767749]
["bitfinex-derivatives","BTCF0:USTF0",1752550546301,0.3426811,117350.0,117340.0,1.84897935]
["bitfinex-derivatives","BTCF0:USTF0",1752550547201,0.5699911,117350.0,117340.0,1.84897935]
["bitfinex-derivatives","BTCF0:USTF0",1752550548394,0.5699911,117350.0,117340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550548594,1.07723585,117350.0,117340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550548906,1.02036585,117350.0,117340.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1752550549405,0.52669955,117340.0,117330.0,0.99874468]
["bitfinex-derivatives","BTCF0:USTF0",1752550549608,0.64669955,117340.0,117330.0,0.99874468]
["bitfinex-derivatives","BTCF0:USTF0",1752550550210,0.64669955,117340.0,117330.0,0.99870468]
["bitfinex-derivatives","BTCF0:USTF0",1752550550507,0.5106063,117330.0,117320.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1752550550701,0.94744385,117330.0,117320.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1752550550906,0.6106063,117330.0,117320.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1752550551703,0.95606176,117330.0,117320.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1752550552008,0.95706176,117330.0,117320.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1752550552210,0.62022421,117330.0,117320.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1752550552510,0.84753421,117330.0,117320.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1752550556414,0.67709791,117330.0,117320.0,0.86808835]
["bitfinex-derivatives","BTCF0:USTF0",1752550556613,0.101,117330.0,117320.0,1.50547757]
["bitfinex-derivatives","BTCF0:USTF0",1752550556814,0.26426,117330.0,117320.0,1.50547757]
["bitfinex-derivatives","BTCF0:USTF0",1752550557115,0.66848,117330.0,117320.0,1.50547757]
["bitfinex-derivatives","BTCF0:USTF0",1752550558212,0.66848,117330.0,117320.0,1.16864002]
["bitfinex-derivatives","BTCF0:USTF0",1752550558619,0.66848,117330.0,117320.0,1.50547757]
["bitfinex-derivatives","BTCF0:USTF0",1752550559219,0.66848,117330.0,117320.0,1.51400802]
["bitfinex-derivatives","BTCF0:USTF0",1752550559517,0.8389163,117330.0,117320.0,1.51400802]
["bitfinex-derivatives","BTCF0:USTF0",1752550559722,0.8389163,117330.0,117320.0,1.16864002]
["bitfinex-derivatives","BTCF0:USTF0",1752550559925,0.8389163,117330.0,117320.0,1.1510108]
["bitfinex-derivatives","BTCF0:USTF0",1752550560609,0.8389163,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550560810,1.17575385,117330.0,117320.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1752550561009,1.17575385,117330.0,117320.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1752550561616,0.3977608,117320.0,117310.0,0.5312644]
["bitfinex-derivatives","BTCF0:USTF0",1752550561915,0.8379308,117320.0,117310.0,1.1508644]
["bitfinex-derivatives","BTCF0:USTF0",1752550562613,0.66748,117320.0,117310.0,1.48770195]
["bitfinex-derivatives","BTCF0:USTF0",1752550563621,0.8379308,117320.0,117310.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1752550563819,0.8379308,117320.0,117310.0,1.1507854]
["bitfinex-derivatives","BTCF0:USTF0",1752550564020,0.8379308,117320.0,117310.0,1.1517854]
["bitfinex-derivatives","BTCF0:USTF0",1752550564626,0.66748,117320.0,117310.0,1.48862295]
["bitfinex-derivatives","BTCF0:USTF0",1752550565926,0.66748,117320.0,117310.0,1.48858295]
["bitfinex-derivatives","BTCF0:USTF0",1752550566426,0.1,117320.0,117310.0,1.48858295]
["bitfinex-derivatives","BTCF0:USTF0",1752550568222,0.1,117320.0,117310.0,1.51612463]
["bitfinex-derivatives","BTCF0:USTF0",1752550570822,0.1,117320.0,117310.0,1.70452512]
["bitfinex-derivatives","BTCF0:USTF0",1752550571230,0.1,117320.0,117310.0,1.53404512]
["bitfinex-derivatives","BTCF0:USTF0",1752550572026,0.1,117320.0,117310.0,1.53384512]
["bitfinex-derivatives","BTCF0:USTF0",1752550572326,0.1,117320.0,117310.0,1.55677883]
["bitfinex-derivatives","BTCF0:USTF0",1752550572731,0.1,117320.0,117310.0,1.53384512]
["bitfinex-derivatives","BTCF0:USTF0",1752550573433,0.1,117320.0,117310.0,1.55677883]
["bitfinex-derivatives","BTCF0:USTF0",1752550574633,0.1,117320.0,117310.0,1.91757883]
["bitfinex-derivatives","BTCF0:USTF0",1752550576232,0.43617,117320.0,117310.0,1.94794395]
["bitfinex-derivatives","BTCF0:USTF0",1752550576533,0.27232,117320.0,117310.0,1.91733883]
["bitfinex-derivatives","BTCF0:USTF0",1752550576832,0.1,117320.0,117310.0,1.91733883]
["bitfinex-derivatives","BTCF0:USTF0",1752550578233,0.1,117320.0,117310.0,1.94794395]
["bitfinex-derivatives","BTCF0:USTF0",1752550580031,0.1,117320.0,117310.0,1.32890395]
["bitfinex-derivatives","BTCF0:USTF0",1752550580333,0.1,117320.0,117310.0,1.94782395]
["bitfinex-derivatives","BTCF0:USTF0",1752550580735,0.1,117320.0,117310.0,1.6109864]
["bitfinex-derivatives","BTCF0:USTF0",1752550580930,0.26385,117320.0,117310.0,1.94782395]
["bitfinex-derivatives","BTCF0:USTF0",1752550581131,0.1,117320.0,117310.0,1.94782395]
["bitfinex-derivatives","BTCF0:USTF0",1752550581733,0.1,117320.0,117310.0,1.92489024]
["bitfinex-derivatives","BTCF0:USTF0",1752550587032,0.26385,117320.0,117310.0,1.87590825]
["bitfinex-derivatives","BTCF0:USTF0",1752550587237,0.43617,117320.0,117310.0,1.87590825]
["bitfinex-derivatives","BTCF0:USTF0",1752550587541,0.43617,117320.0,117310.0,1.89889736]
["bitfinex-derivatives","BTCF0:USTF0",1752550588139,0.8336908,117320.0,117310.0,1.58769269]
["bitfinex-derivatives","BTCF0:USTF0",1752550588337,0.8336908,117320.0,117310.0,0.96151693]
["bitfinex-derivatives","BTCF0:USTF0",1752550588542,1.12154636,117320.0,117310.0,1.55700757]
["bitfinex-derivatives","BTCF0:USTF0",1752550588840,1.12154636,117320.0,117310.0,1.04873153]
["bitfinex-derivatives","BTCF0:USTF0",1752550589039,1.13035162,117320.0,117310.0,1.02574217]
["bitfinex-derivatives","BTCF0:USTF0",1752550589431,1.66163163,117320.0,117310.0,0.02854168]
["bitfinex-derivatives","BTCF0:USTF0",1752550589632,1.91163163,117320.0,117310.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1752550589938,0.3975353,117310.0,117300.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550590238,1.48236086,117310.0,117300.0,0.02819425]
["bitfinex-derivatives","BTCF0:USTF0",1752550590439,1.90285686,117310.0,117300.0,0.02819425]
["bitfinex-derivatives","BTCF0:USTF0",1752550590846,1.90285686,117310.0,117300.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550591044,1.95265074,117310.0,117300.0,0.0281925]
["bitfinex-derivatives","BTCF0:USTF0",1752550591238,1.95265074,117310.0,117300.0,0.1986723]
["bitfinex-derivatives","BTCF0:USTF0",1752550591647,1.95265074,117310.0,117300.0,0.1705687]
["bitfinex-derivatives","BTCF0:USTF0",1752550591841,1.95265074,117310.0,117300.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550592043,1.95265074,117310.0,117300.0,0.1705688]
["bitfinex-derivatives","BTCF0:USTF0",1752550592443,1.07383723,117310.0,117300.0,0.55944765]
["bitfinex-derivatives","BTCF0:USTF0",1752550592644,1.07383723,117310.0,117300.0,0.38896775]
["bitfinex-derivatives","BTCF0:USTF0",1752550592844,1.07383723,117310.0,117300.0,0.5313685]
["bitfinex-derivatives","BTCF0:USTF0",1752550593842,0.90334123,117310.0,117300.0,0.5313685]
["bitfinex-derivatives","BTCF0:USTF0",1752550594239,0.90334123,117310.0,117300.0,0.9793289]
["bitfinex-derivatives","BTCF0:USTF0",1752550594438,0.90334123,117310.0,117300.0,0.9803289]
["bitfinex-derivatives","BTCF0:USTF0",1752550595436,1.24099067,117310.0,117300.0,0.3618889]
["bitfinex-derivatives","BTCF0:USTF0",1752550595635,1.41148667,117310.0,117300.0,0.0010889]
["bitfinex-derivatives","BTCF0:USTF0",1752550595845,1.07383723,117310.0,117300.0,0.3618889]
["bitfinex-derivatives","BTCF0:USTF0",1752550596145,1.41148667,117310.0,117300.0,0.3618889]
["bitfinex-derivatives","BTCF0:USTF0",1752550597643,1.41148667,117310.0,117300.0,0.3608889]
["bitfinex-derivatives","BTCF0:USTF0",1752550598448,1.07383723,117310.0,117300.0,0.38892049]
["bitfinex-derivatives","BTCF0:USTF0",1752550598650,0.90334123,117310.0,117300.0,0.3608889]
["bitfinex-derivatives","BTCF0:USTF0",1752550600152,0.90334123,117310.0,117300.0,0.5329688]
["bitfinex-derivatives","BTCF0:USTF0",1752550600447,1.24099067,117310.0,117300.0,0.3608889]
["bitfinex-derivatives","BTCF0:USTF0",1752550600655,1.24099067,117310.0,117300.0,0.9790889]
["bitfinex-derivatives","BTCF0:USTF0",1752550601050,0.90334123,117310.0,117300.0,1.1495688]
["bitfinex-derivatives","BTCF0:USTF0",1752550601250,0.90334123,117310.0,117300.0,0.6182889]
["bitfinex-derivatives","BTCF0:USTF0",1752550602650,0.90334123,117310.0,117300.0,0.9790889]
["bitfinex-derivatives","BTCF0:USTF0",1752550603347,0.90334123,117310.0,117300.0,0.6198889]
["bitfinex-derivatives","BTCF0:USTF0",1752550603548,0.8337053,117310.0,117300.0,1.48881824]
["bitfinex-derivatives","BTCF0:USTF0",1752550603854,0.8337053,117310.0,117300.0,0.9806889]
["bitfinex-derivatives","BTCF0:USTF0",1752550604057,0.8337053,117310.0,117300.0,0.3624889]
["bitfinex-derivatives","BTCF0:USTF0",1752550604252,0.8337053,117310.0,117300.0,0.9789689]
["bitfinex-derivatives","BTCF0:USTF0",1752550604952,0.8337053,117310.0,117300.0,0.6181689]
["bitfinex-derivatives","BTCF0:USTF0",1752550605155,0.8337053,117310.0,117300.0,0.9789689]
["bitfinex-derivatives","BTCF0:USTF0",1752550605656,0.8337053,117310.0,117300.0,0.9805689]
["bitfinex-derivatives","BTCF0:USTF0",1752550606251,0.8337053,117310.0,117300.0,0.6197689]
["bitfinex-derivatives","BTCF0:USTF0",1752550606651,0.90312103,117310.0,117300.0,0.6197689]
["bitfinex-derivatives","BTCF0:USTF0",1752550606957,0.90312103,117310.0,117300.0,0.9805689]
["bitfinex-derivatives","BTCF0:USTF0",1752550607557,1.24077047,117310.0,117300.0,0.9788489]
["bitfinex-derivatives","BTCF0:USTF0",1752550607757,1.24077047,117310.0,117300.0,0.9788089]
["bitfinex-derivatives","BTCF0:USTF0",1752550608855,1.24077047,117310.0,117300.0,0.3608889]
["bitfinex-derivatives","BTCF0:USTF0",1752550609252,1.24077047,117310.0,117300.0,0.9787689]
["bitfinex-derivatives","BTCF0:USTF0",1752550610954,1.24077047,117310.0,117300.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550611154,1.24077047,117310.0,117300.0,0.6179689]
["bitfinex-derivatives","BTCF0:USTF0",1752550611359,1.60157047,117310.0,117300.0,0.6179689]
["bitfinex-derivatives","BTCF0:USTF0",1752550611755,1.60157047,117310.0,117300.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550611956,0.40295,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550612156,1.18344944,117300.0,117290.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1752550612554,1.18344944,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550612859,1.18344944,117300.0,117290.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1752550613059,1.13406419,117300.0,117290.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1752550613256,1.13406419,117300.0,117290.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1752550613760,0.8458801,117300.0,117290.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1752550614460,1.13406419,117300.0,117290.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1752550615762,1.13406419,117300.0,117290.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1752550615961,1.13406419,117300.0,117290.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1752550617362,0.8458801,117300.0,117290.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1752550617559,0.84588,117300.0,117290.0,1.26814409]
["bitfinex-derivatives","BTCF0:USTF0",1752550617761,0.1704945,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550617960,0.170509,117280.0,117270.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1752550618166,1.15401309,117280.0,117270.0,1.00785712]
["bitfinex-derivatives","BTCF0:USTF0",1752550618757,1.1705819,117280.0,117270.0,0.38869712]
["bitfinex-derivatives","BTCF0:USTF0",1752550618963,1.1705819,117280.0,117270.0,0.56082062]
["bitfinex-derivatives","BTCF0:USTF0",1752550619162,1.1705819,117280.0,117270.0,1.17834062]
["bitfinex-derivatives","BTCF0:USTF0",1752550619367,1.1705819,117280.0,117270.0,1.20129903]
["bitfinex-derivatives","BTCF0:USTF0",1752550619574,1.1705819,117280.0,117270.0,1.03077553]
["bitfinex-derivatives","BTCF0:USTF0",1752550620571,1.1705819,117280.0,117270.0,1.03277553]
["bitfinex-derivatives","BTCF0:USTF0",1752550620772,0.88239781,117280.0,117270.0,1.03277553]
["bitfinex-derivatives","BTCF0:USTF0",1752550621072,1.22016245,117280.0,117270.0,1.03277553]
["bitfinex-derivatives","BTCF0:USTF0",1752550621273,0.89102172,117280.0,117270.0,1.03277553]
["bitfinex-derivatives","BTCF0:USTF0",1752550621772,0.72051272,117280.0,117270.0,1.20329903]
["bitfinex-derivatives","BTCF0:USTF0",1752550621972,0.71188881,117280.0,117270.0,1.54106367]
["bitfinex-derivatives","BTCF0:USTF0",1752550622173,0.88239781,117280.0,117270.0,1.20429903]
["bitfinex-derivatives","BTCF0:USTF0",1752550622371,0.88239781,117280.0,117270.0,1.20329903]
["bitfinex-derivatives","BTCF0:USTF0",1752550623071,0.71188881,117280.0,117270.0,1.20329903]
["bitfinex-derivatives","BTCF0:USTF0",1752550623471,0.71188881,117280.0,117270.0,0.58417903]
["bitfinex-derivatives","BTCF0:USTF0",1752550623667,1.22016245,117280.0,117270.0,1.03102999]
["bitfinex-derivatives","BTCF0:USTF0",1752550623873,0.71188881,117280.0,117270.0,1.20155349]
["bitfinex-derivatives","BTCF0:USTF0",1752550624075,0.88239781,117280.0,117270.0,1.20155349]
["bitfinex-derivatives","BTCF0:USTF0",1752550624277,0.88239781,117280.0,117270.0,1.03102999]
["bitfinex-derivatives","BTCF0:USTF0",1752550625975,0.88239781,117280.0,117270.0,0.41530999]
["bitfinex-derivatives","BTCF0:USTF0",1752550626165,0.88239781,117280.0,117270.0,1.03254999]
["bitfinex-derivatives","BTCF0:USTF0",1752550626771,0.88239781,117280.0,117270.0,1.00953712]
["bitfinex-derivatives","BTCF0:USTF0",1752550626970,1.22016245,117280.0,117270.0,0.03149712]
["bitfinex-derivatives","BTCF0:USTF0",1752550627169,1.22016245,117280.0,117270.0,0.64873712]
["bitfinex-derivatives","BTCF0:USTF0",1752550627373,1.22016245,117280.0,117270.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1752550627770,1.22016245,117280.0,117270.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1752550628171,1.22016245,117280.0,117270.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1752550628470,2.19805187,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550628670,0.7458435,117270.0,117260.0,0.00127915]
["bitfinex-derivatives","BTCF0:USTF0",1752550628873,1.20367251,117270.0,117260.0,0.00127915]
["bitfinex-derivatives","BTCF0:USTF0",1752550629077,1.20360814,117270.0,117260.0,0.00127915]
["bitfinex-derivatives","BTCF0:USTF0",1752550629377,1.56440814,117270.0,117260.0,0.00127915]
["bitfinex-derivatives","BTCF0:USTF0",1752550630071,1.2266435,117270.0,117260.0,0.00127915]
["bitfinex-derivatives","BTCF0:USTF0",1752550630281,2.18152814,117270.0,117260.0,0.00127915]
["bitfinex-derivatives","BTCF0:USTF0",1752550630575,2.18162184,117270.0,117260.0,0.00127915]
["bitfinex-derivatives","BTCF0:USTF0",1752550632582,0.8659372,117270.0,117260.0,0.03094451]
["bitfinex-derivatives","BTCF0:USTF0",1752550633376,0.8659372,117270.0,117260.0,0.64798451]
["bitfinex-derivatives","BTCF0:USTF0",1752550633968,0.8659372,117270.0,117260.0,1.15125725]
["bitfinex-derivatives","BTCF0:USTF0",1752550634174,0.6954137,117270.0,117260.0,1.15628335]
["bitfinex-derivatives","BTCF0:USTF0",1752550634477,0.8659372,117270.0,117260.0,0.62091915]
["bitfinex-derivatives","BTCF0:USTF0",1752550634685,0.8659372,117270.0,117260.0,0.79045725]
["bitfinex-derivatives","BTCF0:USTF0",1752550634974,0.8659372,117270.0,117260.0,0.61991915]
["bitfinex-derivatives","BTCF0:USTF0",1752550635676,0.8659372,117270.0,117260.0,0.98071915]
["bitfinex-derivatives","BTCF0:USTF0",1752550637476,0.8659372,117270.0,117260.0,1.15125725]
["bitfinex-derivatives","BTCF0:USTF0",1752550637878,0.8659372,117270.0,117260.0,0.98071915]
["bitfinex-derivatives","BTCF0:USTF0",1752550638775,0.8659372,117270.0,117260.0,0.36367915]
["bitfinex-derivatives","BTCF0:USTF0",1752550638975,0.8659372,117270.0,117260.0,0.98047915]
["bitfinex-derivatives","BTCF0:USTF0",1752550639385,0.8659372,117270.0,117260.0,1.15101725]
["bitfinex-derivatives","BTCF0:USTF0",1752550639680,0.8659372,117270.0,117260.0,0.98047915]
["bitfinex-derivatives","BTCF0:USTF0",1752550640477,0.8659372,117270.0,117260.0,0.98039915]
["bitfinex-derivatives","BTCF0:USTF0",1752550641675,0.8659372,117270.0,117260.0,1.15093725]
["bitfinex-derivatives","BTCF0:USTF0",1752550641876,0.6954137,117270.0,117260.0,1.15093725]
["bitfinex-derivatives","BTCF0:USTF0",1752550642077,0.6954137,117270.0,117260.0,1.48970189]
["bitfinex-derivatives","BTCF0:USTF0",1752550642473,0.6954137,117270.0,117260.0,1.15193725]
["bitfinex-derivatives","BTCF0:USTF0",1752550642879,0.6954137,117270.0,117260.0,1.48970189]
["bitfinex-derivatives","BTCF0:USTF0",1752550643081,0.4629437,117270.0,117260.0,1.44009651]
["bitfinex-derivatives","BTCF0:USTF0",1752550643280,0.6800437,117270.0,117260.0,1.44009651]
["bitfinex-derivatives","BTCF0:USTF0",1752550645282,0.6800437,117270.0,117260.0,1.46816475]
["bitfinex-derivatives","BTCF0:USTF0",1752550645483,1.13872646,117270.0,117260.0,0.98039915]
["bitfinex-derivatives","BTCF0:USTF0",1752550645680,1.13872646,117270.0,117260.0,0.98015915]
["bitfinex-derivatives","BTCF0:USTF0",1752550645887,1.13872646,117270.0,117260.0,1.15069715]
["bitfinex-derivatives","BTCF0:USTF0",1752550646084,1.13872646,117270.0,117260.0,0.98015915]
["bitfinex-derivatives","BTCF0:USTF0",1752550646885,1.13872646,117270.0,117260.0,1.15069715]
["bitfinex-derivatives","BTCF0:USTF0",1752550647089,1.13872646,117270.0,117260.0,1.00823624]
["bitfinex-derivatives","BTCF0:USTF0",1752550647288,1.13872646,117270.0,117260.0,1.17877424]
["bitfinex-derivatives","BTCF0:USTF0",1752550647988,0.6800437,117270.0,117260.0,1.17877424]
["bitfinex-derivatives","BTCF0:USTF0",1752550648485,0.8505672,117270.0,117260.0,1.17877424]
["bitfinex-derivatives","BTCF0:USTF0",1752550648784,0.8505672,117270.0,117260.0,1.15069715]
["bitfinex-derivatives","BTCF0:USTF0",1752550648986,0.6800437,117270.0,117260.0,1.43885641]
["bitfinex-derivatives","BTCF0:USTF0",1752550649183,0.6800437,117270.0,117260.0,1.46794423]
["bitfinex-derivatives","BTCF0:USTF0",1752550649386,0.6800437,117270.0,117260.0,1.46794392]
["bitfinex-derivatives","BTCF0:USTF0",1752550650083,0.6800437,117270.0,117260.0,1.43985641]
["bitfinex-derivatives","BTCF0:USTF0",1752550650388,0.6800437,117270.0,117220.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1752550650389,0.5614317,117230.0,117220.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1752550650592,1.67119096,117230.0,117220.0,0.25746898]
["bitfinex-derivatives","BTCF0:USTF0",1752550650885,1.02205,117230.0,117220.0,1.65384593]
["bitfinex-derivatives","BTCF0:USTF0",1752550651080,1.08932611,117230.0,117220.0,1.65384593]
["bitfinex-derivatives","BTCF0:USTF0",1752550651277,0.72852611,117230.0,117220.0,1.33754769]
["bitfinex-derivatives","BTCF0:USTF0",1752550651477,0.10008024,117230.0,117220.0,1.00950695]
["bitfinex-derivatives","BTCF0:USTF0",1752550651688,0.10008024,117230.0,117220.0,1.62570695]
["bitfinex-derivatives","BTCF0:USTF0",1752550652076,0.10008024,117230.0,117220.0,2.51726769]
["bitfinex-derivatives","BTCF0:USTF0",1752550652077,0.48758024,117230.0,117220.0,2.51726769]
["bitfinex-derivatives","BTCF0:USTF0",1752550652282,1.02213024,117230.0,117220.0,2.5444727]
["bitfinex-derivatives","BTCF0:USTF0",1752550652478,0.10008024,117230.0,117220.0,2.21643196]
["bitfinex-derivatives","BTCF0:USTF0",1752550652781,0.10008024,117230.0,117220.0,2.57723196]
["bitfinex-derivatives","BTCF0:USTF0",1752550652977,0.10008024,117230.0,117220.0,3.19339196]
["bitfinex-derivatives","BTCF0:USTF0",1752550653389,0.10308024,117230.0,117220.0,3.19339196]
["bitfinex-derivatives","BTCF0:USTF0",1752550653586,0.49058024,117230.0,117220.0,1.39751196]
["bitfinex-derivatives","BTCF0:USTF0",1752550653884,0.83191194,117230.0,117220.0,2.5444727]
["bitfinex-derivatives","BTCF0:USTF0",1752550654085,0.66133024,117230.0,117220.0,2.5444727]
["bitfinex-derivatives","BTCF0:USTF0",1752550654291,0.83191194,117230.0,117220.0,2.5444727]
["bitfinex-derivatives","BTCF0:USTF0",1752550654488,1.19271194,117230.0,117220.0,2.5445127]
["bitfinex-derivatives","BTCF0:USTF0",1752550655287,1.02213024,117230.0,117220.0,2.83267196]
["bitfinex-derivatives","BTCF0:USTF0",1752550655593,0.10008024,117230.0,117220.0,3.19347863]
["bitfinex-derivatives","BTCF0:USTF0",1752550655784,0.10008024,117230.0,117220.0,2.83267863]
["bitfinex-derivatives","BTCF0:USTF0",1752550655982,0.10008024,117230.0,117220.0,3.00329463]
["bitfinex-derivatives","BTCF0:USTF0",1752550656685,0.10008024,117230.0,117220.0,2.21651863]
["bitfinex-derivatives","BTCF0:USTF0",1752550657086,0.10008024,117230.0,117220.0,2.88225705]
["bitfinex-derivatives","BTCF0:USTF0",1752550657293,1.19271194,117230.0,117220.0,2.54451761]
["bitfinex-derivatives","BTCF0:USTF0",1752550657491,0.66133024,117230.0,117220.0,2.54451761]
["bitfinex-derivatives","BTCF0:USTF0",1752550657885,0.83191194,117230.0,117220.0,1.92847761]
["bitfinex-derivatives","BTCF0:USTF0",1752550658081,1.19271194,117230.0,117220.0,1.92847761]
["bitfinex-derivatives","BTCF0:USTF0",1752550658386,1.02213024,117230.0,117220.0,2.54447761]
["bitfinex-derivatives","BTCF0:USTF0",1752550658892,1.02213024,117230.0,117220.0,1.92847761]
["bitfinex-derivatives","BTCF0:USTF0",1752550659286,1.02213024,117230.0,117220.0,2.54443761]
["bitfinex-derivatives","BTCF0:USTF0",1752550659689,1.19271044,117230.0,117220.0,0.74867761]
["bitfinex-derivatives","BTCF0:USTF0",1752550659888,1.19271044,117230.0,117220.0,2.54447761]
["bitfinex-derivatives","BTCF0:USTF0",1752550660187,1.53060812,117230.0,117220.0,0.61603824]
["bitfinex-derivatives","BTCF0:USTF0",1752550661389,1.53060812,117230.0,117220.0,0.61599824]
["bitfinex-derivatives","BTCF0:USTF0",1752550661584,1.53060812,117230.0,117220.0,0.61595824]
["bitfinex-derivatives","BTCF0:USTF0",1752550661789,1.53360812,117230.0,117220.0,0.61595824]
["bitfinex-derivatives","BTCF0:USTF0",1752550662691,1.53360812,117230.0,117220.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1752550663190,1.54206675,117230.0,117220.0,0.61591824]
["bitfinex-derivatives","BTCF0:USTF0",1752550663490,1.54198651,117230.0,117220.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1752550663685,1.54198651,117230.0,117220.0,0.61595824]
["bitfinex-derivatives","BTCF0:USTF0",1752550664283,1.54198651,117230.0,117220.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1752550664490,1.54198651,117230.0,117220.0,0.61591824]
["bitfinex-derivatives","BTCF0:USTF0",1752550665196,0.1706093,117210.0,117200.0,0.01924447]
["bitfinex-derivatives","BTCF0:USTF0",1752550665391,1.88922351,117210.0,117200.0,0.64419351]
["bitfinex-derivatives","BTCF0:USTF0",1752550665690,1.88922351,117210.0,117200.0,0.02843351]
["bitfinex-derivatives","BTCF0:USTF0",1752550665993,1.88922351,117210.0,117200.0,0.64419351]
["bitfinex-derivatives","BTCF0:USTF0",1752550666691,1.88922351,117210.0,117200.0,0.02843351]
["bitfinex-derivatives","BTCF0:USTF0",1752550667192,1.88915698,117210.0,117200.0,0.00127981]
["bitfinex-derivatives","BTCF0:USTF0",1752550667396,1.88915698,117210.0,117200.0,0.61699981]
["bitfinex-derivatives","BTCF0:USTF0",1752550667691,1.88923753,117210.0,117200.0,0.00127981]
["bitfinex-derivatives","BTCF0:USTF0",1752550667888,2.50494566,117210.0,117200.0,0.00127981]
["bitfinex-derivatives","BTCF0:USTF0",1752550668093,2.50494692,117210.0,117200.0,0.00127981]
["bitfinex-derivatives","BTCF0:USTF0",1752550668286,2.50483698,117210.0,117200.0,0.00127981]
["bitfinex-derivatives","BTCF0:USTF0",1752550669196,0.5614884,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550669389,0.729703,117180.0,117170.0,0.84758452]
["bitfinex-derivatives","BTCF0:USTF0",1752550669689,1.04985,117180.0,117170.0,0.87470234]
["bitfinex-derivatives","BTCF0:USTF0",1752550669893,1.04985,117180.0,117170.0,1.18947234]
["bitfinex-derivatives","BTCF0:USTF0",1752550670090,1.11865552,117180.0,117170.0,1.18947234]
["bitfinex-derivatives","BTCF0:USTF0",1752550670291,1.11865552,117180.0,117170.0,0.87470234]
["bitfinex-derivatives","BTCF0:USTF0",1752550670590,1.11865552,117180.0,117170.0,1.04537134]
["bitfinex-derivatives","BTCF0:USTF0",1752550670796,1.11865552,117180.0,117170.0,1.21298134]
["bitfinex-derivatives","BTCF0:USTF0",1752550671298,0.95266552,117180.0,117170.0,1.08235902]
["bitfinex-derivatives","BTCF0:USTF0",1752550671484,0.95266552,117180.0,117170.0,1.69799902]
["bitfinex-derivatives","BTCF0:USTF0",1752550671794,1.9880786,117180.0,117170.0,0.02821234]
["bitfinex-derivatives","BTCF0:USTF0",1752550672193,1.9890786,117180.0,117170.0,0.64381234]
["bitfinex-derivatives","BTCF0:USTF0",1752550672896,1.65118092,117180.0,117170.0,0.02821234]
["bitfinex-derivatives","BTCF0:USTF0",1752550673191,1.9974242,117180.0,117170.0,0.02814193]
["bitfinex-derivatives","BTCF0:USTF0",1752550673392,1.65952652,117180.0,117170.0,0.64370193]
["bitfinex-derivatives","BTCF0:USTF0",1752550673695,1.9974242,117180.0,117170.0,0.61658411]
["bitfinex-derivatives","BTCF0:USTF0",1752550673896,0.7297335,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550674094,1.9252583,117160.0,117150.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1752550674288,1.9252583,117160.0,117150.0,0.75561804]
["bitfinex-derivatives","BTCF0:USTF0",1752550674289,1.58736062,117160.0,117150.0,0.75561804]
["bitfinex-derivatives","BTCF0:USTF0",1752550674596,1.58746261,117160.0,117150.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1752550674994,1.58746261,117160.0,117150.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1752550675386,1.58846261,117160.0,117150.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1752550675591,1.41777911,117160.0,117150.0,0.74334746]
["bitfinex-derivatives","BTCF0:USTF0",1752550675890,1.41777911,117160.0,117150.0,1.35890746]
["bitfinex-derivatives","BTCF0:USTF0",1752550676492,0.69617911,117160.0,117150.0,1.35890746]
["bitfinex-derivatives","BTCF0:USTF0",1752550676691,1.05697911,117160.0,117150.0,1.35890746]
["bitfinex-derivatives","BTCF0:USTF0",1752550676892,0.69617911,117160.0,117150.0,1.35890746]
["bitfinex-derivatives","BTCF0:USTF0",1752550677098,0.68015199,117160.0,117150.0,1.69680514]
["bitfinex-derivatives","BTCF0:USTF0",1752550677796,0.68015199,117160.0,117150.0,1.35890746]
["bitfinex-derivatives","BTCF0:USTF0",1752550678191,0.85083549,117160.0,117150.0,1.66973578]
["bitfinex-derivatives","BTCF0:USTF0",1752550678491,0.85083549,117160.0,117150.0,0.25786649]
["bitfinex-derivatives","BTCF0:USTF0",1752550678692,0.85083549,117160.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550678693,0.0426849,117130.0,117100.0,0.05090768]
["bitfinex-derivatives","BTCF0:USTF0",1752550678898,1.56444408,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752550679094,1.66444408,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752550679897,1.73129439,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752550680089,1.73968507,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752550680697,2.35512507,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752550681205,2.35521745,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752550681496,0.5049611,117100.0,117090.0,0.01102481]
["bitfinex-derivatives","BTCF0:USTF0",1752550681695,0.5049757,117090.0,117080.0,0.00128112]
["bitfinex-derivatives","BTCF0:USTF0",1752550681897,0.33419,117080.0,117060.0,0.07641845]
["bitfinex-derivatives","BTCF0:USTF0",1752550682099,0.3390295,117060.0,117050.0,0.04716703]
["bitfinex-derivatives","BTCF0:USTF0",1752550682300,0.33419,117050.0,117040.0,0.04568984]
["bitfinex-derivatives","BTCF0:USTF0",1752550682497,1.31373178,117050.0,117040.0,0.05570857]
["bitfinex-derivatives","BTCF0:USTF0",1752550682703,0.5050633,117030.0,117020.0,0.06239369]
["bitfinex-derivatives","BTCF0:USTF0",1752550682903,2.30867988,117030.0,117020.0,0.00128178]
["bitfinex-derivatives","BTCF0:USTF0",1752550683200,2.30867988,117030.0,117010.0,0.01591214]
["bitfinex-derivatives","BTCF0:USTF0",1752550683201,0.1708879,117020.0,117010.0,0.01591214]
["bitfinex-derivatives","BTCF0:USTF0",1752550683389,0.5212648,117010.0,117000.0,0.06621005]
["bitfinex-derivatives","BTCF0:USTF0",1752550683591,1.31996248,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752550683790,1.14905998,117010.0,117000.0,0.1759171]
["bitfinex-derivatives","BTCF0:USTF0",1752550684203,0.0910468,117010.0,117000.0,0.5646763]
["bitfinex-derivatives","BTCF0:USTF0",1752550684402,0.0910468,117010.0,117000.0,2.06426998]
["bitfinex-derivatives","BTCF0:USTF0",1752550684403,0.09112795,117010.0,117000.0,2.06426998]
["bitfinex-derivatives","BTCF0:USTF0",1752550684695,0.06186432,117010.0,117000.0,1.49510892]
["bitfinex-derivatives","BTCF0:USTF0",1752550684904,0.06186432,117010.0,117000.0,1.61671524]
["bitfinex-derivatives","BTCF0:USTF0",1752550685100,0.399762,117010.0,117000.0,0.64024588]
["bitfinex-derivatives","BTCF0:USTF0",1752550685303,0.399762,117010.0,117000.0,0.27944588]
["bitfinex-derivatives","BTCF0:USTF0",1752550685602,0.06186432,117010.0,117000.0,0.3862563]
["bitfinex-derivatives","BTCF0:USTF0",1752550685801,0.02213432,117010.0,117000.0,1.26337398]
["bitfinex-derivatives","BTCF0:USTF0",1752550686100,2e-08,117010.0,117000.0,1.57417356]
["bitfinex-derivatives","BTCF0:USTF0",1752550686307,0.25609789,117040.0,117030.0,0.5169033]
["bitfinex-derivatives","BTCF0:USTF0",1752550686600,0.12,117040.0,117030.0,2.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1752550686903,0.0159892,117060.0,117050.0,0.5168741]
["bitfinex-derivatives","BTCF0:USTF0",1752550687102,0.1259892,117060.0,117050.0,1.57637178]
["bitfinex-derivatives","BTCF0:USTF0",1752550687307,0.1100753,117060.0,117050.0,1.57637178]
["bitfinex-derivatives","BTCF0:USTF0",1752550687514,0.1100753,117060.0,117050.0,1.99722778]
["bitfinex-derivatives","BTCF0:USTF0",1752550687708,0.1100753,117060.0,117050.0,1.57637178]
["bitfinex-derivatives","BTCF0:USTF0",1752550688205,0.1100753,117060.0,117050.0,2.20813178]
["bitfinex-derivatives","BTCF0:USTF0",1752550688402,0.6150948,117060.0,117050.0,1.69927]
["bitfinex-derivatives","BTCF0:USTF0",1752550688996,0.6150948,117060.0,117050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550689299,0.5050487,117040.0,117030.0,1.01058391]
["bitfinex-derivatives","BTCF0:USTF0",1752550689507,0.61514668,117040.0,117030.0,0.37898391]
["bitfinex-derivatives","BTCF0:USTF0",1752550689898,0.6150487,117040.0,117030.0,0.37898391]
["bitfinex-derivatives","BTCF0:USTF0",1752550690302,0.6150487,117040.0,117030.0,0.54985721]
["bitfinex-derivatives","BTCF0:USTF0",1752550690505,0.61513785,117040.0,117030.0,0.54985721]
["bitfinex-derivatives","BTCF0:USTF0",1752550690807,0.61513785,117040.0,117030.0,0.57669493]
["bitfinex-derivatives","BTCF0:USTF0",1752550691003,0.4606003,117040.0,117030.0,0.55851102]
["bitfinex-derivatives","BTCF0:USTF0",1752550691208,0.631459,117040.0,117030.0,0.55851102]
["bitfinex-derivatives","BTCF0:USTF0",1752550691706,0.5015025,117010.0,117000.0,0.36588499]
["bitfinex-derivatives","BTCF0:USTF0",1752550691897,0.90977965,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752550692098,1.27057965,117010.0,117000.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752550692404,1.44151565,117010.0,117000.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752550692813,0.5224977,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550692997,0.6424977,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550693200,0.8134577,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550693404,0.6424977,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550693612,1.0852943,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550693802,0.81356659,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550694110,0.6424977,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550694705,0.33515,116980.0,116970.0,0.47182586]
["bitfinex-derivatives","BTCF0:USTF0",1752550694905,0.44523182,116980.0,116970.0,0.48184921]
["bitfinex-derivatives","BTCF0:USTF0",1752550695111,0.97697812,116980.0,116970.0,0.12104921]
["bitfinex-derivatives","BTCF0:USTF0",1752550695409,0.61617812,116980.0,116970.0,0.48184921]
["bitfinex-derivatives","BTCF0:USTF0",1752550695610,0.61617812,116980.0,116970.0,0.82002921]
["bitfinex-derivatives","BTCF0:USTF0",1752550695805,0.61617812,116980.0,116970.0,0.48184921]
["bitfinex-derivatives","BTCF0:USTF0",1752550696011,0.6160963,116980.0,116970.0,0.11102586]
["bitfinex-derivatives","BTCF0:USTF0",1752550696211,0.8879329,116980.0,116970.0,0.11102586]
["bitfinex-derivatives","BTCF0:USTF0",1752550696713,0.97697059,116980.0,116970.0,0.11102586]
["bitfinex-derivatives","BTCF0:USTF0",1752550696906,0.9768963,116980.0,116970.0,0.11102586]
["bitfinex-derivatives","BTCF0:USTF0",1752550697105,1.2487329,116980.0,116970.0,0.11102586]
["bitfinex-derivatives","BTCF0:USTF0",1752550697411,0.6160963,116980.0,116970.0,0.11102586]
["bitfinex-derivatives","BTCF0:USTF0",1752550697809,0.5061096,116970.0,116960.0,0.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1752550698013,1.26292984,116970.0,116960.0,0.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1752550698206,1.26332984,116970.0,116960.0,0.36670005]
["bitfinex-derivatives","BTCF0:USTF0",1752550698515,1.70615844,116970.0,116960.0,0.36670005]
["bitfinex-derivatives","BTCF0:USTF0",1752550698708,1.70615844,116970.0,116960.0,0.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1752550699208,1.26364984,116970.0,116960.0,0.36670005]
["bitfinex-derivatives","BTCF0:USTF0",1752550699513,1.26564984,116970.0,116960.0,0.36670005]
["bitfinex-derivatives","BTCF0:USTF0",1752550699708,0.63452984,116970.0,116960.0,0.36670005]
["bitfinex-derivatives","BTCF0:USTF0",1752550700108,1.26540984,116970.0,116960.0,0.36670005]
["bitfinex-derivatives","BTCF0:USTF0",1752550700308,1.53724644,116970.0,116960.0,0.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1752550700811,1.28355443,116970.0,116960.0,0.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1752550701110,1.28555443,116970.0,116960.0,0.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1752550701313,1.72838303,116970.0,116960.0,0.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1752550701612,0.2752075,116950.0,116930.0,0.37545455]
["bitfinex-derivatives","BTCF0:USTF0",1752550701910,0.16248875,116940.0,116930.0,0.89204985]
["bitfinex-derivatives","BTCF0:USTF0",1752550702111,0.12008875,116940.0,116930.0,1.79416645]
["bitfinex-derivatives","BTCF0:USTF0",1752550702415,0.01632244,116950.0,116940.0,0.1710035]
["bitfinex-derivatives","BTCF0:USTF0",1752550702612,0.01632244,116950.0,116940.0,1.1418201]
["bitfinex-derivatives","BTCF0:USTF0",1752550702613,0.03632244,116950.0,116940.0,1.1418201]
["bitfinex-derivatives","BTCF0:USTF0",1752550703117,0.20731134,116950.0,116940.0,1.5002235]
["bitfinex-derivatives","BTCF0:USTF0",1752550703315,0.22994018,116950.0,116940.0,1.5002235]
["bitfinex-derivatives","BTCF0:USTF0",1752550703511,0.22999348,116950.0,116940.0,1.5002235]
["bitfinex-derivatives","BTCF0:USTF0",1752550703716,0.05900458,116950.0,116940.0,1.5000235]
["bitfinex-derivatives","BTCF0:USTF0",1752550703914,0.04468214,116950.0,116940.0,1.7718601]
["bitfinex-derivatives","BTCF0:USTF0",1752550704311,0.02468214,116950.0,116940.0,1.7718601]
["bitfinex-derivatives","BTCF0:USTF0",1752550704613,0.02468214,116950.0,116940.0,1.5000235]
["bitfinex-derivatives","BTCF0:USTF0",1752550704813,0.02468214,116950.0,116940.0,1.9428841]
["bitfinex-derivatives","BTCF0:USTF0",1752550705016,0.02468214,116950.0,116940.0,3.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1752550705220,0.256451,116970.0,116960.0,0.5091543]
["bitfinex-derivatives","BTCF0:USTF0",1752550705428,0.376451,116970.0,116960.0,1.5007143]
["bitfinex-derivatives","BTCF0:USTF0",1752550706118,0.2909667,116970.0,116960.0,1.5007143]
["bitfinex-derivatives","BTCF0:USTF0",1752550706315,0.2909667,116970.0,116960.0,2.1333509]
["bitfinex-derivatives","BTCF0:USTF0",1752550706316,0.12,116970.0,116960.0,2.1333509]
["bitfinex-derivatives","BTCF0:USTF0",1752550706519,0.0164159,116990.0,116980.0,0.1709451]
["bitfinex-derivatives","BTCF0:USTF0",1752550706714,0.0164159,116990.0,116980.0,2.15063287]
["bitfinex-derivatives","BTCF0:USTF0",1752550706913,0.08797055,117010.0,116980.0,2.15064777]
["bitfinex-derivatives","BTCF0:USTF0",1752550707218,0.12644055,117010.0,117000.0,1.2306959]
["bitfinex-derivatives","BTCF0:USTF0",1752550707513,0.45974185,117010.0,117000.0,0.35576022]
["bitfinex-derivatives","BTCF0:USTF0",1752550707715,0.45974185,117010.0,117000.0,0.91788022]
["bitfinex-derivatives","BTCF0:USTF0",1752550707912,0.45974185,117010.0,117000.0,0.28740022]
["bitfinex-derivatives","BTCF0:USTF0",1752550707913,0.82054185,117010.0,117000.0,0.28740022]
["bitfinex-derivatives","BTCF0:USTF0",1752550708118,0.3333305,116990.0,116980.0,0.28773117]
["bitfinex-derivatives","BTCF0:USTF0",1752550708312,0.8742705,116990.0,116980.0,0.64883117]
["bitfinex-derivatives","BTCF0:USTF0",1752550708615,0.1709451,116980.0,116970.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1752550708820,0.45968988,116980.0,116970.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1752550709017,0.45968988,116980.0,116970.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1752550709214,0.45968988,116980.0,116970.0,0.9759097]
["bitfinex-derivatives","BTCF0:USTF0",1752550709413,0.19787478,116980.0,116970.0,1.47928124]
["bitfinex-derivatives","BTCF0:USTF0",1752550709714,0.12634478,116980.0,116970.0,1.84008124]
["bitfinex-derivatives","BTCF0:USTF0",1752550710022,0.11,116980.0,116970.0,1.85788742]
["bitfinex-derivatives","BTCF0:USTF0",1752550710226,0.11,116980.0,116970.0,1.85776742]
["bitfinex-derivatives","BTCF0:USTF0",1752550710915,0.11,116980.0,116970.0,1.22916742]
["bitfinex-derivatives","BTCF0:USTF0",1752550711316,0.11,116980.0,116970.0,1.85924742]
["bitfinex-derivatives","BTCF0:USTF0",1752550711612,0.11,116980.0,116970.0,1.22916742]
["bitfinex-derivatives","BTCF0:USTF0",1752550711816,0.4433451,116980.0,116970.0,0.71878618]
["bitfinex-derivatives","BTCF0:USTF0",1752550712115,0.4433451,116980.0,116970.0,1.51986588]
["bitfinex-derivatives","BTCF0:USTF0",1752550712723,0.4433451,116980.0,116970.0,0.88974588]
["bitfinex-derivatives","BTCF0:USTF0",1752550712930,0.78276664,116980.0,116970.0,1.28018618]
["bitfinex-derivatives","BTCF0:USTF0",1752550713117,0.4433451,116980.0,116970.0,0.55483618]
["bitfinex-derivatives","BTCF0:USTF0",1752550713322,0.4433451,116980.0,116970.0,1.35543588]
["bitfinex-derivatives","BTCF0:USTF0",1752550713523,0.4433451,116980.0,116970.0,0.82138588]
["bitfinex-derivatives","BTCF0:USTF0",1752550713722,0.4433451,116980.0,116970.0,1.45086588]
["bitfinex-derivatives","BTCF0:USTF0",1752550714024,0.4443451,116980.0,116970.0,1.44886588]
["bitfinex-derivatives","BTCF0:USTF0",1752550715019,0.4443451,116980.0,116970.0,1.51722588]
["bitfinex-derivatives","BTCF0:USTF0",1752550715220,0.4443451,116980.0,116970.0,1.34626618]
["bitfinex-derivatives","BTCF0:USTF0",1752550715422,0.4443451,116980.0,116970.0,0.28762618]
["bitfinex-derivatives","BTCF0:USTF0",1752550715715,0.4443451,116980.0,116970.0,1.08810578]
["bitfinex-derivatives","BTCF0:USTF0",1752550715923,0.5144851,116980.0,116970.0,0.82063618]
["bitfinex-derivatives","BTCF0:USTF0",1752550716117,0.5144851,116980.0,116970.0,0.19203618]
["bitfinex-derivatives","BTCF0:USTF0",1752550716323,0.1709589,116970.0,116960.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1752550716522,0.4433589,116970.0,116960.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1752550716719,0.4433589,116970.0,116960.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1752550716926,0.5134989,116970.0,116960.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1752550717121,0.13037262,116970.0,116960.0,1.1374336]
["bitfinex-derivatives","BTCF0:USTF0",1752550717425,0.13037262,116970.0,116960.0,1.4982336]
["bitfinex-derivatives","BTCF0:USTF0",1752550717628,0.01636252,116980.0,116970.0,0.170959]
["bitfinex-derivatives","BTCF0:USTF0",1752550717824,0.01636252,116980.0,116970.0,1.14213951]
["bitfinex-derivatives","BTCF0:USTF0",1752550718926,0.01736252,116980.0,116970.0,1.14213951]
["bitfinex-derivatives","BTCF0:USTF0",1752550719920,0.07153,117020.0,117010.0,0.5090814]
["bitfinex-derivatives","BTCF0:USTF0",1752550720124,0.13,117020.0,117010.0,1.86368911]
["bitfinex-derivatives","BTCF0:USTF0",1752550720324,0.13,117020.0,117010.0,1.6342129]
["bitfinex-derivatives","BTCF0:USTF0",1752550720520,0.13,117020.0,117010.0,1.90641341]
["bitfinex-derivatives","BTCF0:USTF0",1752550720926,0.07548703,117040.0,117030.0,0.5045522]
["bitfinex-derivatives","BTCF0:USTF0",1752550721123,0.05916588,117050.0,117030.0,2.12699271]
["bitfinex-derivatives","BTCF0:USTF0",1752550721431,0.05968608,117060.0,117050.0,0.5899391]
["bitfinex-derivatives","BTCF0:USTF0",1752550721626,0.06968608,117060.0,117050.0,1.89428961]
["bitfinex-derivatives","BTCF0:USTF0",1752550721828,0.2489384,117060.0,117050.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1752550722028,0.42464735,117060.0,117050.0,1.15630528]
["bitfinex-derivatives","BTCF0:USTF0",1752550722326,0.01,117060.0,117050.0,1.78930579]
["bitfinex-derivatives","BTCF0:USTF0",1752550722531,0.06973571,117060.0,117050.0,1.78930579]
["bitfinex-derivatives","BTCF0:USTF0",1752550723029,0.01,117060.0,117050.0,1.78930579]
["bitfinex-derivatives","BTCF0:USTF0",1752550723226,0.09023232,117070.0,117060.0,0.1708284]
["bitfinex-derivatives","BTCF0:USTF0",1752550723532,0.12023232,117070.0,117060.0,1.04916891]
["bitfinex-derivatives","BTCF0:USTF0",1752550723727,0.10605008,117070.0,117060.0,1.04916891]
["bitfinex-derivatives","BTCF0:USTF0",1752550724125,0.04627497,117070.0,117060.0,1.14025891]
["bitfinex-derivatives","BTCF0:USTF0",1752550724321,0.04627497,117070.0,117060.0,0.8680584]
["bitfinex-derivatives","BTCF0:USTF0",1752550724529,0.91130835,117100.0,117090.0,0.5072146]
["bitfinex-derivatives","BTCF0:USTF0",1752550724530,0.05,117100.0,117090.0,0.5072146]
["bitfinex-derivatives","BTCF0:USTF0",1752550724829,1.06187543,117110.0,117100.0,0.5072001]
["bitfinex-derivatives","BTCF0:USTF0",1752550725029,1.1121029,117110.0,117100.0,0.5072001]
["bitfinex-derivatives","BTCF0:USTF0",1752550725229,1.1121029,117110.0,117100.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1752550725230,1.17187543,117110.0,117100.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1752550725431,1.17187543,117110.0,117100.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1752550725730,1.1121029,117110.0,117100.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1752550725926,0.1113,117110.0,117100.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1752550726127,0.2820554,117110.0,117100.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1752550726428,0.1113,117110.0,117100.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1752550726625,0.1113,117110.0,117100.0,1.14020051]
["bitfinex-derivatives","BTCF0:USTF0",1752550726834,0.01630237,117130.0,117120.0,0.4363709]
["bitfinex-derivatives","BTCF0:USTF0",1752550727132,0.11630237,117130.0,117120.0,1.4953709]
["bitfinex-derivatives","BTCF0:USTF0",1752550727537,0.07785253,117160.0,117140.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1752550727724,0.10354029,117180.0,117150.0,3.05932391]
["bitfinex-derivatives","BTCF0:USTF0",1752550727725,0.06502735,117180.0,117150.0,3.05932391]
["bitfinex-derivatives","BTCF0:USTF0",1752550727926,0.10354029,117200.0,117190.0,0.1706389]
["bitfinex-derivatives","BTCF0:USTF0",1752550728130,0.34116,117220.0,117210.0,0.1706098]
["bitfinex-derivatives","BTCF0:USTF0",1752550728335,0.37789029,117230.0,117220.0,0.1705952]
["bitfinex-derivatives","BTCF0:USTF0",1752550728533,0.5630407,117230.0,117220.0,0.60097587]
["bitfinex-derivatives","BTCF0:USTF0",1752550728733,0.0852997,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550728930,0.2279514,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550729233,0.2559349,117210.0,117200.0,1.1628626]
["bitfinex-derivatives","BTCF0:USTF0",1752550729437,0.12,117210.0,117200.0,1.87789562]
["bitfinex-derivatives","BTCF0:USTF0",1752550729734,0.0013,117230.0,117220.0,0.1705952]
["bitfinex-derivatives","BTCF0:USTF0",1752550729933,0.0013,117230.0,117220.0,1.86527074]
["bitfinex-derivatives","BTCF0:USTF0",1752550729934,1e-07,117230.0,117220.0,1.86527074]
["bitfinex-derivatives","BTCF0:USTF0",1752550730130,0.383787,117280.0,117260.0,0.0426318]
["bitfinex-derivatives","BTCF0:USTF0",1752550730335,0.1705225,117270.0,117260.0,0.63300051]
["bitfinex-derivatives","BTCF0:USTF0",1752550730530,0.6216825,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550730731,0.6216825,117270.0,117260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550730936,0.511697,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550731130,0.5117116,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550731436,0.5117407,117230.0,117220.0,0.43035503]
["bitfinex-derivatives","BTCF0:USTF0",1752550731735,0.6317407,117230.0,117220.0,0.43015503]
["bitfinex-derivatives","BTCF0:USTF0",1752550732135,0.1705952,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550732337,0.6317552,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550732837,0.12,117220.0,117210.0,0.8922098]
["bitfinex-derivatives","BTCF0:USTF0",1752550733033,0.12,117220.0,117210.0,1.16441031]
["bitfinex-derivatives","BTCF0:USTF0",1752550733534,0.46416,117220.0,117210.0,0.8922098]
["bitfinex-derivatives","BTCF0:USTF0",1752550733730,0.46416,117220.0,117210.0,1.1624098]
["bitfinex-derivatives","BTCF0:USTF0",1752550734038,0.46416,117220.0,117210.0,1.5232098]
["bitfinex-derivatives","BTCF0:USTF0",1752550734435,0.123,117220.0,117210.0,1.5232098]
["bitfinex-derivatives","BTCF0:USTF0",1752550734834,0.34116,117250.0,117210.0,2.15739162]
["bitfinex-derivatives","BTCF0:USTF0",1752550735036,0.6543624,117250.0,117240.0,0.8921664]
["bitfinex-derivatives","BTCF0:USTF0",1752550735236,0.44116,117250.0,117240.0,0.8921664]
["bitfinex-derivatives","BTCF0:USTF0",1752550735540,0.6117118,117250.0,117240.0,1.5254864]
["bitfinex-derivatives","BTCF0:USTF0",1752550735742,0.6117118,117250.0,117240.0,1.35492]
["bitfinex-derivatives","BTCF0:USTF0",1752550735935,0.6117118,117250.0,117240.0,1.5254864]
["bitfinex-derivatives","BTCF0:USTF0",1752550736536,0.6117118,117250.0,117240.0,1.35492]
["bitfinex-derivatives","BTCF0:USTF0",1752550736739,0.6117118,117250.0,117240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550737039,0.6117118,117250.0,117240.0,0.8921665]
["bitfinex-derivatives","BTCF0:USTF0",1752550737433,0.44116,117250.0,117240.0,1.79668701]
["bitfinex-derivatives","BTCF0:USTF0",1752550737633,0.1,117250.0,117240.0,1.79668701]
["bitfinex-derivatives","BTCF0:USTF0",1752550737841,0.1,117250.0,117240.0,1.43588701]
["bitfinex-derivatives","BTCF0:USTF0",1752550738235,0.1,117250.0,117240.0,1.1636865]
["bitfinex-derivatives","BTCF0:USTF0",1752550738434,0.1,117250.0,117240.0,1.43588701]
["bitfinex-derivatives","BTCF0:USTF0",1752550739138,0.35753715,117270.0,117260.0,0.1705374]
["bitfinex-derivatives","BTCF0:USTF0",1752550739343,0.37753715,117270.0,117260.0,1.5238574]
["bitfinex-derivatives","BTCF0:USTF0",1752550739535,0.03637715,117270.0,117260.0,1.79605791]
["bitfinex-derivatives","BTCF0:USTF0",1752550740143,0.01729572,117290.0,117280.0,0.1705083]
["bitfinex-derivatives","BTCF0:USTF0",1752550740340,0.65894942,117290.0,117280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550740533,0.34116,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550740839,0.5117119,117250.0,117240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752550741043,0.511741,117230.0,117220.0,0.01755052]
["bitfinex-derivatives","BTCF0:USTF0",1752550741241,0.90394151,117230.0,117220.0,0.01755052]
["bitfinex-derivatives","BTCF0:USTF0",1752550741441,1.26474151,117230.0,117220.0,0.01755052]
["bitfinex-derivatives","BTCF0:USTF0",1752550741842,0.992541,117230.0,117220.0,0.01755052]
["bitfinex-derivatives","BTCF0:USTF0",1752550742040,0.631741,117230.0,117220.0,0.37835052]
["bitfinex-derivatives","BTCF0:USTF0",1752550742236,0.63180908,117230.0,117220.0,0.18814612]
["bitfinex-derivatives","BTCF0:USTF0",1752550742435,0.63180908,117230.0,117220.0,0.54894612]
["bitfinex-derivatives","BTCF0:USTF0",1752550742436,0.46122808,117230.0,117220.0,0.54894612]
["bitfinex-derivatives","BTCF0:USTF0",1752550742636,0.12206808,117230.0,117220.0,0.99176263]
["bitfinex-derivatives","BTCF0:USTF0",1752550743050,0.12206808,117230.0,117220.0,1.45470663]
["bitfinex-derivatives","BTCF0:USTF0",1752550743247,0.12206808,117230.0,117220.0,1.62532263]
["bitfinex-derivatives","BTCF0:USTF0",1752550743752,0.12206808,117230.0,117220.0,1.87532263]
["bitfinex-derivatives","BTCF0:USTF0",1752550744053,8e-08,117230.0,117220.0,1.87532263]
["bitfinex-derivatives","BTCF0:USTF0",1752550744251,8e-08,117230.0,117220.0,2.42180263]
["bitfinex-derivatives","BTCF0:USTF0",1752550744558,8e-08,117230.0,117220.0,2.80512263]
["bitfinex-derivatives","BTCF0:USTF0",1752550745346,0.03000008,117230.0,117220.0,2.80512263]
["bitfinex-derivatives","BTCF0:USTF0",1752550746048,0.03000008,117230.0,117220.0,2.36178612]
["bitfinex-derivatives","BTCF0:USTF0",1752550746356,0.03000008,117230.0,117220.0,2.63398663]
["bitfinex-derivatives","BTCF0:USTF0",1752550747953,0.2005827,117230.0,117220.0,2.63398663]
["bitfinex-derivatives","BTCF0:USTF0",1752550748153,0.03,117230.0,117220.0,2.63698663]
["bitfinex-derivatives","BTCF0:USTF0",1752550748754,0.2005827,117230.0,117220.0,0.82114663]
["bitfinex-derivatives","BTCF0:USTF0",1752550749060,0.5417427,117230.0,117220.0,1.01127052]
["bitfinex-derivatives","BTCF0:USTF0",1752550749256,0.5417427,117230.0,117220.0,1.18186772]
["bitfinex-derivatives","BTCF0:USTF0",1752550749457,0.5417427,117230.0,117220.0,1.01127052]
["bitfinex-derivatives","BTCF0:USTF0",1752550749658,0.5417427,117230.0,117220.0,1.18186772]
["bitfinex-derivatives","BTCF0:USTF0",1752550749862,0.37116,117230.0,117220.0,1.18186772]
["bitfinex-derivatives","BTCF0:USTF0",1752550750061,0.03,117230.0,117220.0,1.45406823]
["bitfinex-derivatives","BTCF0:USTF0",1752550751157,0.03,117230.0,117220.0,1.45306823]
["bitfinex-derivatives","BTCF0:USTF0",1752550751356,0.5373726,117230.0,117220.0,0.37935052]
["bitfinex-derivatives","BTCF0:USTF0",1752550751561,0.5373726,117230.0,117220.0,1.01003052]
["bitfinex-derivatives","BTCF0:USTF0",1752550751758,0.5373726,117230.0,117220.0,1.18062772]
["bitfinex-derivatives","BTCF0:USTF0",1752550752168,0.36679,117230.0,117220.0,1.18062772]
["bitfinex-derivatives","BTCF0:USTF0",1752550752854,0.03,117230.0,117220.0,1.45282823]
["bitfinex-derivatives","BTCF0:USTF0",1752550753163,0.03,117230.0,117220.0,1.45230823]
["bitfinex-derivatives","BTCF0:USTF0",1752550753768,0.03,117230.0,117220.0,1.62292423]
["bitfinex-derivatives","BTCF0:USTF0",1752550754262,0.03,117230.0,117220.0,1.6475449]
["bitfinex-derivatives","BTCF0:USTF0",1752550754767,0.32176681,117260.0,117220.0,1.6475449]
["bitfinex-derivatives","BTCF0:USTF0",1752550754768,0.54009031,117260.0,117250.0,0.1705536]
["bitfinex-derivatives","BTCF0:USTF0",1752550755059,0.65009031,117260.0,117250.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1752550755361,0.47955121,117260.0,117250.0,1.1609136]
["bitfinex-derivatives","BTCF0:USTF0",1752550755665,0.12594121,117260.0,117250.0,1.43311411]
["bitfinex-derivatives","BTCF0:USTF0",1752550755862,0.12594121,117260.0,117250.0,1.4577694]
["bitfinex-derivatives","BTCF0:USTF0",1752550756158,0.12694121,117260.0,117250.0,1.18556889]
["bitfinex-derivatives","BTCF0:USTF0",1752550756559,0.46105031,117260.0,117250.0,1.18556889]
["bitfinex-derivatives","BTCF0:USTF0",1752550756865,0.65109031,117260.0,117250.0,1.01453529]
["bitfinex-derivatives","BTCF0:USTF0",1752550757260,0.65109031,117260.0,117250.0,1.18508889]
["bitfinex-derivatives","BTCF0:USTF0",1752550757760,0.65109031,117260.0,117250.0,1.01453529]
["bitfinex-derivatives","BTCF0:USTF0",1752550757959,0.65109031,117260.0,117250.0,1.18508909]
["bitfinex-derivatives","BTCF0:USTF0",1752550759070,0.65109031,117260.0,117250.0,1.25270072]
["bitfinex-derivatives","BTCF0:USTF0",1752550759357,0.29051121,117260.0,117250.0,1.25270072]
["bitfinex-derivatives","BTCF0:USTF0",1752550759565,0.12694121,117260.0,117250.0,1.54746165]
["bitfinex-derivatives","BTCF0:USTF0",1752550759961,0.12594121,117260.0,117250.0,1.54746165]
["bitfinex-derivatives","BTCF0:USTF0",1752550760165,0.12594121,117260.0,117250.0,1.54846165]
["bitfinex-derivatives","BTCF0:USTF0",1752550760664,0.11,117260.0,117250.0,1.56644239]
["bitfinex-derivatives","BTCF0:USTF0",1752550761255,0.11,117260.0,117250.0,0.66516188]
["bitfinex-derivatives","BTCF0:USTF0",1752550761256,0.39166,117260.0,117250.0,0.66516188]
["bitfinex-derivatives","BTCF0:USTF0",1752550761458,0.39166,117260.0,117250.0,1.27044146]
["bitfinex-derivatives","BTCF0:USTF0",1752550761459,0.6341492,117260.0,117250.0,1.27044146]
["bitfinex-derivatives","BTCF0:USTF0",1752550761860,0.90634971,117260.0,117250.0,0.04363603]
["bitfinex-derivatives","BTCF0:USTF0",1752550762059,1.26714971,117260.0,117250.0,0.01898074]
["bitfinex-derivatives","BTCF0:USTF0",1752550762461,1.16356851,117260.0,117230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752550762668,1.15717891,117240.0,117230.0,0.02480464]
["bitfinex-derivatives","BTCF0:USTF0",1752550762865,0.5241929,117230.0,117220.0,0.531396]
["bitfinex-derivatives","BTCF0:USTF0",1752550763061,0.6341929,117230.0,117220.0,0.55620307]
["bitfinex-derivatives","BTCF0:USTF0",1752550763263,0.46361,117230.0,117220.0,0.55620307]
["bitfinex-derivatives","BTCF0:USTF0",1752550763759,0.634193,117230.0,117220.0,0.55620307]
["bitfinex-derivatives","BTCF0:USTF0",1752550764164,0.634193,117230.0,117220.0,1.18356307]
["bitfinex-derivatives","BTCF0:USTF0",1752550764361,0.11,117230.0,117220.0,1.47463358]
["bitfinex-derivatives","BTCF0:USTF0",1752550764566,0.09113,117230.0,117220.0,1.6858064]
["bitfinex-derivatives","BTCF0:USTF0",1752550764865,0.01636542,117250.0,117240.0,0.1705684]
["bitfinex-derivatives","BTCF0:USTF0",1752550765059,0.01636542,117250.0,117240.0,1.81657598]
["bitfinex-derivatives","BTCF0:USTF0",1752550765261,0.03636542,117250.0,117240.0,1.81657598]
["bitfinex-derivatives","BTCF0:USTF0",1752550765461,0.03636542,117250.0,117240.0,1.83952572]
["bitfinex-derivatives","BTCF0:USTF0",1752550765659,0.02,117250.0,117240.0,1.84667541]
["bitfinex-derivatives","BTCF0:USTF0",1752550765867,0.54008001,117270.0,117260.0,0.1705393]
["bitfinex-derivatives","BTCF0:USTF0",1752550766066,0.66008001,117270.0,117260.0,1.18340523]
["bitfinex-derivatives","BTCF0:USTF0",1752550766771,0.66008001,117270.0,117260.0,0.65206593]
["bitfinex-derivatives","BTCF0:USTF0",1752550766964,0.66008001,117270.0,117260.0,0.65174593]
["bitfinex-derivatives","BTCF0:USTF0",1752550767467,0.66208001,117270.0,117260.0,1.01254593]
["bitfinex-derivatives","BTCF0:USTF0",1752550767671,0.66208001,117270.0,117260.0,1.18308543]
["bitfinex-derivatives","BTCF0:USTF0",1752550768670,0.13794121,117270.0,117260.0,1.47823631]
["bitfinex-derivatives","BTCF0:USTF0",1752550768970,0.13794121,117270.0,117260.0,1.48536651]
["bitfinex-derivatives","BTCF0:USTF0",1752550769172,0.66207611,117270.0,117260.0,1.18308543]
["bitfinex-derivatives","BTCF0:USTF0",1752550769466,0.66207611,117270.0,117260.0,1.20550572]
["bitfinex-derivatives","BTCF0:USTF0",1752550770171,0.66207611,117270.0,117260.0,1.20538572]
["bitfinex-derivatives","BTCF0:USTF0",1752550770367,0.66207611,117270.0,117260.0,1.18244543]
["bitfinex-derivatives","BTCF0:USTF0",1752550770568,0.66207611,117270.0,117250.0,0.02294029]
["bitfinex-derivatives","BTCF0:USTF0",1752550770569,0.1705394,117260.0,117250.0,0.02294029]
["bitfinex-derivatives","BTCF0:USTF0",1752550770769,0.1705394,117260.0,117240.0,0.39108057]
["bitfinex-derivatives","BTCF0:USTF0",1752550770770,0.262174,117250.0,117240.0,1.18030819]
["bitfinex-derivatives","BTCF0:USTF0",1752550771078,0.644164,117250.0,117240.0,0.55430819]
["bitfinex-derivatives","BTCF0:USTF0",1752550771270,0.644164,117250.0,117240.0,1.1573679]
["bitfinex-derivatives","BTCF0:USTF0",1752550771766,0.644164,117250.0,117240.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1752550771971,0.6606275,117250.0,117240.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1752550772271,0.6626275,117250.0,117240.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1752550773076,0.4920735,117250.0,117240.0,1.1573686]
["bitfinex-derivatives","BTCF0:USTF0",1752550773278,0.6626275,117250.0,117240.0,1.1573686]
["bitfinex-derivatives","BTCF0:USTF0",1752550775071,0.4920735,117250.0,117240.0,1.1573686]
["bitfinex-derivatives","BTCF0:USTF0",1752550775376,0.6626275,117250.0,117240.0,1.1573686]
["bitfinex-derivatives","BTCF0:USTF0",1752550775574,0.6626275,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550775772,0.6626275,117250.0,117240.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1752550775975,0.93482801,117250.0,117240.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1752550776278,0.6626275,117250.0,117240.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752550776471,0.1705831,117230.0,117220.0,0.40193669]
["bitfinex-derivatives","BTCF0:USTF0",1752550776671,0.91639361,117230.0,117220.0,1.0031564]
["bitfinex-derivatives","BTCF0:USTF0",1752550776870,0.91639361,117230.0,117220.0,0.6423564]
["bitfinex-derivatives","BTCF0:USTF0",1752550777078,0.6441931,117230.0,117220.0,0.6423564]
["bitfinex-derivatives","BTCF0:USTF0",1752550777380,0.47361,117230.0,117220.0,1.44595461]
["bitfinex-derivatives","BTCF0:USTF0",1752550777682,0.6441931,117230.0,117220.0,1.0031564]
["bitfinex-derivatives","BTCF0:USTF0",1752550777976,0.6441931,117230.0,117220.0,1.1737541]
["bitfinex-derivatives","BTCF0:USTF0",1752550778178,0.6441931,117230.0,117220.0,1.0031564]
["bitfinex-derivatives","BTCF0:USTF0",1752550778371,0.6441931,117230.0,117220.0,1.1737541]
["bitfinex-derivatives","BTCF0:USTF0",1752550778566,0.6441931,117230.0,117220.0,1.0031564]
["bitfinex-derivatives","BTCF0:USTF0",1752550779180,0.6441931,117230.0,117220.0,0.5493941]
["bitfinex-derivatives","BTCF0:USTF0",1752550779383,0.6441931,117230.0,117220.0,0.8125941]
["bitfinex-derivatives","BTCF0:USTF0",1752550779580,0.6441931,117230.0,117220.0,1.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1752550780585,0.47361,117230.0,117220.0,1.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1752550780880,0.12,117230.0,117220.0,1.44559461]
["bitfinex-derivatives","BTCF0:USTF0",1752550781082,0.2905832,117230.0,117220.0,1.44559461]
["bitfinex-derivatives","BTCF0:USTF0",1752550781280,0.6524132,117230.0,117220.0,1.44559461]
["bitfinex-derivatives","BTCF0:USTF0",1752550781479,0.6524132,117230.0,117220.0,1.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1752550781684,0.48183,117230.0,117220.0,1.1733941]
["bitfinex-derivatives","BTCF0:USTF0",1752550782075,0.48183,117230.0,117220.0,1.1982241]
["bitfinex-derivatives","BTCF0:USTF0",1752550782281,0.12,117230.0,117220.0,1.47042461]
["bitfinex-derivatives","BTCF0:USTF0",1752550782477,0.10097,117230.0,117220.0,1.64104061]
["bitfinex-derivatives","BTCF0:USTF0",1752550782683,0.0164635,117250.0,117240.0,0.1705687]
["bitfinex-derivatives","BTCF0:USTF0",1752550782882,0.0164635,117250.0,117240.0,1.81252028]
["bitfinex-derivatives","BTCF0:USTF0",1752550782883,0.0964635,117250.0,117240.0,1.81252028]
["bitfinex-derivatives","BTCF0:USTF0",1752550783180,0.2670176,117250.0,117240.0,1.56326434]
["bitfinex-derivatives","BTCF0:USTF0",1752550783577,0.6270076,117250.0,117240.0,1.56326434]
["bitfinex-derivatives","BTCF0:USTF0",1752550784080,0.6270076,117250.0,117240.0,0.76925564]
["bitfinex-derivatives","BTCF0:USTF0",1752550784382,0.6270076,117250.0,117240.0,1.54031987]
["bitfinex-derivatives","BTCF0:USTF0",1752550785084,0.0964635,117250.0,117240.0,1.54031987]
["bitfinex-derivatives","BTCF0:USTF0",1752550785276,0.2680177,117250.0,117240.0,1.81252038]
["bitfinex-derivatives","BTCF0:USTF0",1752550785479,0.6280077,117250.0,117240.0,1.36935107]
["bitfinex-derivatives","BTCF0:USTF0",1752550785782,0.0984635,117250.0,117240.0,1.81212038]
["bitfinex-derivatives","BTCF0:USTF0",1752550786280,0.3412277,117250.0,117240.0,0.91687987]
["bitfinex-derivatives","BTCF0:USTF0",1752550786576,0.3412277,117250.0,117240.0,1.36931107]
["bitfinex-derivatives","BTCF0:USTF0",1752550786577,0.6290077,117250.0,117240.0,1.36931107]
["bitfinex-derivatives","BTCF0:USTF0",1752550786883,0.6290077,117250.0,117240.0,1.53987987]
["bitfinex-derivatives","BTCF0:USTF0",1752550787177,0.6290077,117250.0,117240.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1752550787384,0.5305588,117240.0,117230.0,0.37828665]
["bitfinex-derivatives","BTCF0:USTF0",1752550787680,0.6505588,117240.0,117230.0,1.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1752550788383,1.28355931,117240.0,117230.0,0.64036665]
["bitfinex-derivatives","BTCF0:USTF0",1752550788580,1.28355931,117240.0,117230.0,0.01748665]
["bitfinex-derivatives","BTCF0:USTF0",1752550788984,1.28455931,117240.0,117230.0,0.01748665]
["bitfinex-derivatives","BTCF0:USTF0",1752550789486,1.11399051,117240.0,117220.0,0.3787964]
["bitfinex-derivatives","BTCF0:USTF0",1752550789675,0.5306026,117210.0,117200.0,1.1542261]
["bitfinex-derivatives","BTCF0:USTF0",1752550789875,0.47999,117210.0,117200.0,1.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1752550790076,0.6506026,117210.0,117200.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1752550790275,0.6506026,117210.0,117200.0,1.1540271]
["bitfinex-derivatives","BTCF0:USTF0",1752550790484,0.47999,117210.0,117200.0,1.1540271]
["bitfinex-derivatives","BTCF0:USTF0",1752550790685,0.66664223,117210.0,117200.0,1.1540271]
["bitfinex-derivatives","BTCF0:USTF0",1752550790985,0.66664223,117210.0,117200.0,1.1570271]
["bitfinex-derivatives","BTCF0:USTF0",1752550792183,0.66664223,117210.0,117200.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1752550792690,0.66664223,117210.0,117200.0,1.1574271]
["bitfinex-derivatives","BTCF0:USTF0",1752550793578,0.66664223,117210.0,117200.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1752550794092,0.66664223,117210.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550794093,0.5306316,117190.0,117180.0,1.1533762]
["bitfinex-derivatives","BTCF0:USTF0",1752550794274,0.91283211,117190.0,117180.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1752550794586,0.92871728,117190.0,117180.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1752550795180,0.92871728,117190.0,117160.0,0.5316835]
["bitfinex-derivatives","BTCF0:USTF0",1752550795181,0.5306608,117170.0,117160.0,0.5316835]
["bitfinex-derivatives","BTCF0:USTF0",1752550795376,0.6406608,117170.0,117160.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1752550795679,0.6406608,117170.0,117160.0,1.1539653]
["bitfinex-derivatives","BTCF0:USTF0",1752550796192,0.6406608,117170.0,117160.0,0.5314853]
["bitfinex-derivatives","BTCF0:USTF0",1752550796384,0.6406608,117170.0,117160.0,1.1537653]
["bitfinex-derivatives","BTCF0:USTF0",1752550796586,0.46999,117170.0,117160.0,1.22087584]
["bitfinex-derivatives","BTCF0:USTF0",1752550796785,0.4584653,117160.0,117150.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1752550797080,0.4584653,117160.0,117150.0,0.1707957]
["bitfinex-derivatives","BTCF0:USTF0",1752550797081,0.6406753,117160.0,117150.0,0.1707957]
["bitfinex-derivatives","BTCF0:USTF0",1752550797280,0.6406753,117160.0,117150.0,0.5315957]
["bitfinex-derivatives","BTCF0:USTF0",1752550797483,0.6406753,117160.0,117150.0,1.1538357]
["bitfinex-derivatives","BTCF0:USTF0",1752550797677,0.11,117160.0,117150.0,1.22382245]
["bitfinex-derivatives","BTCF0:USTF0",1752550798083,0.11,117160.0,117150.0,1.24860365]
["bitfinex-derivatives","BTCF0:USTF0",1752550798284,0.11,117160.0,117150.0,1.24859255]
["bitfinex-derivatives","BTCF0:USTF0",1752550799290,0.2806853,117160.0,117150.0,1.24859255]
["bitfinex-derivatives","BTCF0:USTF0",1752550799486,0.11,117160.0,117150.0,1.22382245]
["bitfinex-derivatives","BTCF0:USTF0",1752550799878,0.2806853,117160.0,117150.0,1.22382245]
["bitfinex-derivatives","BTCF0:USTF0",1752550800380,0.2806853,117160.0,117150.0,1.2485999]
["bitfinex-derivatives","BTCF0:USTF0",1752550800584,0.6416753,117160.0,117150.0,1.24860049]
["bitfinex-derivatives","BTCF0:USTF0",1752550800788,0.111,117160.0,117150.0,1.22382245]
["bitfinex-derivatives","BTCF0:USTF0",1752550800985,0.111,117160.0,117150.0,1.24860011]
["bitfinex-derivatives","BTCF0:USTF0",1752550801393,0.111,117160.0,117150.0,1.52080062]
["bitfinex-derivatives","BTCF0:USTF0",1752550801685,0.111,117160.0,117150.0,1.69151262]
["bitfinex-derivatives","BTCF0:USTF0",1752550801890,0.47099,117160.0,117150.0,1.24748011]
["bitfinex-derivatives","BTCF0:USTF0",1752550802290,0.6416753,117160.0,117150.0,0.62636011]
["bitfinex-derivatives","BTCF0:USTF0",1752550802591,0.6416753,117160.0,117150.0,1.22250245]
["bitfinex-derivatives","BTCF0:USTF0",1752550803092,0.91387581,117160.0,117150.0,0.9818158]
["bitfinex-derivatives","BTCF0:USTF0",1752550803384,0.91387581,117160.0,117150.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1752550803589,0.92247179,117160.0,117150.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1752550803889,0.92247179,117160.0,117150.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550804285,0.47099,117160.0,117150.0,0.1707957]
["bitfinex-derivatives","BTCF0:USTF0",1752550804484,0.6416753,117160.0,117150.0,0.5315957]
["bitfinex-derivatives","BTCF0:USTF0",1752550805386,0.47099,117160.0,117150.0,0.59918766]
["bitfinex-derivatives","BTCF0:USTF0",1752550805587,0.111,117160.0,117150.0,0.87138817]
["bitfinex-derivatives","BTCF0:USTF0",1752550805791,0.111,117160.0,117150.0,0.89613296]
["bitfinex-derivatives","BTCF0:USTF0",1752550807388,0.11,117160.0,117150.0,0.89613296]
["bitfinex-derivatives","BTCF0:USTF0",1752550807583,0.111,117160.0,117150.0,0.89613296]
["bitfinex-derivatives","BTCF0:USTF0",1752550807790,0.2816853,117160.0,117150.0,0.62393245]
["bitfinex-derivatives","BTCF0:USTF0",1752550807995,0.6406753,117160.0,117150.0,0.62393245]
["bitfinex-derivatives","BTCF0:USTF0",1752550808492,0.3805253,117160.0,117150.0,1.21910766]
["bitfinex-derivatives","BTCF0:USTF0",1752550808692,0.11,117160.0,117150.0,1.51605193]
["bitfinex-derivatives","BTCF0:USTF0",1752550808897,0.111,117160.0,117150.0,1.51605193]
["bitfinex-derivatives","BTCF0:USTF0",1752550809290,0.6416742,117160.0,117150.0,1.24473142]
["bitfinex-derivatives","BTCF0:USTF0",1752550809490,0.6416742,117160.0,117150.0,1.21998766]
["bitfinex-derivatives","BTCF0:USTF0",1752550809891,0.6416742,117160.0,117150.0,1.21994766]
["bitfinex-derivatives","BTCF0:USTF0",1752550810092,0.6416742,117160.0,117150.0,0.59918766]
["bitfinex-derivatives","BTCF0:USTF0",1752550810293,0.6416742,117160.0,117150.0,1.21974766]
["bitfinex-derivatives","BTCF0:USTF0",1752550811202,0.6416742,117160.0,117150.0,1.21974646]
["bitfinex-derivatives","BTCF0:USTF0",1752550811889,0.47099,117160.0,117150.0,1.21974646]
["bitfinex-derivatives","BTCF0:USTF0",1752550812696,0.6416741,117160.0,117150.0,1.21974646]
["bitfinex-derivatives","BTCF0:USTF0",1752550813698,0.6416741,117160.0,117150.0,1.04904776]
["bitfinex-derivatives","BTCF0:USTF0",1752550813996,0.6416741,117160.0,117150.0,0.42848776]
["bitfinex-derivatives","BTCF0:USTF0",1752550814201,0.91387461,117160.0,117150.0,0.68732776]
["bitfinex-derivatives","BTCF0:USTF0",1752550814605,0.91387461,117160.0,117150.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550815496,0.6416741,117160.0,117150.0,0.59841707]
["bitfinex-derivatives","BTCF0:USTF0",1752550815698,0.6416741,117160.0,117150.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550816095,0.91387461,117160.0,117150.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550818394,0.6416741,117160.0,117150.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550818590,0.6416741,117160.0,117150.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1752550819400,0.47099,117160.0,117150.0,0.55644888]
["bitfinex-derivatives","BTCF0:USTF0",1752550819696,0.47099,117160.0,117150.0,0.89745896]
["bitfinex-derivatives","BTCF0:USTF0",1752550820006,0.6416741,117160.0,117150.0,0.62525845]
["bitfinex-derivatives","BTCF0:USTF0",1752550821197,0.91387461,117160.0,117150.0,0.09375975]
["bitfinex-derivatives","BTCF0:USTF0",1752550821710,0.91387461,117160.0,117150.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1752550822003,0.91387461,117160.0,117150.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550822196,0.1706987,117150.0,117140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752550822393,0.71830921,117150.0,117140.0,0.39308492]
["bitfinex-derivatives","BTCF0:USTF0",1752550822598,0.90619921,117150.0,117140.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1752550822798,0.90619921,117150.0,117140.0,0.39308566]
["bitfinex-derivatives","BTCF0:USTF0",1752550823003,1.88655921,117150.0,117140.0,0.03228566]
["bitfinex-derivatives","BTCF0:USTF0",1752550823202,1.52585501,117150.0,117140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752550823404,1.88655921,117150.0,117140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752550823597,1.88665501,117150.0,117140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752550823798,1.8866213,117150.0,117140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752550824003,1.88664415,117150.0,117140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752550824305,1.88655921,117150.0,117140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752550824703,0.5240278,117130.0,117120.0,0.01814268]
["bitfinex-derivatives","BTCF0:USTF0",1752550824906,1.27711826,117130.0,117120.0,0.04283837]
["bitfinex-derivatives","BTCF0:USTF0",1752550825095,1.89671826,117130.0,117120.0,0.01794268]
["bitfinex-derivatives","BTCF0:USTF0",1752550826300,0.64411775,117130.0,117120.0,0.18868518]
["bitfinex-derivatives","BTCF0:USTF0",1752550826607,0.64411775,117130.0,117120.0,0.37874268]
["bitfinex-derivatives","BTCF0:USTF0",1752550827306,0.64411775,117130.0,117120.0,0.54948508]
["bitfinex-derivatives","BTCF0:USTF0",1752550827503,0.64411775,117130.0,117120.0,0.37874268]
["bitfinex-derivatives","BTCF0:USTF0",1752550828308,0.64611775,117130.0,117120.0,0.37874268]
["bitfinex-derivatives","BTCF0:USTF0",1752550828708,0.64611775,117130.0,117120.0,0.54948508]
["bitfinex-derivatives","BTCF0:USTF0",1752550829616,0.64611775,117130.0,117120.0,0.574338]
["bitfinex-derivatives","BTCF0:USTF0",1752550829905,0.47538995,117130.0,117120.0,0.574338]
["bitfinex-derivatives","BTCF0:USTF0",1752550830110,0.47538995,117130.0,117120.0,0.82278559]
["bitfinex-derivatives","BTCF0:USTF0",1752550830408,0.12208995,117130.0,117120.0,0.82278559]
["bitfinex-derivatives","BTCF0:USTF0",1752550830712,0.12208995,117130.0,117120.0,0.84763673]
["bitfinex-derivatives","BTCF0:USTF0",1752550831306,0.12008995,117130.0,117120.0,0.84763673]
["bitfinex-derivatives","BTCF0:USTF0",1752550831508,0.11998995,117130.0,117120.0,1.36015267]
["bitfinex-derivatives","BTCF0:USTF0",1752550831708,0.00108995,117130.0,117120.0,1.39023324]
["bitfinex-derivatives","BTCF0:USTF0",1752550831912,8.995e-05,117130.0,117120.0,1.36015267]
["bitfinex-derivatives","BTCF0:USTF0",1752550833115,8.995e-05,117130.0,117120.0,1.36115267]
["bitfinex-derivatives","BTCF0:USTF0",1752550833317,8.995e-05,117130.0,117120.0,1.39123324]
["bitfinex-derivatives","BTCF0:USTF0",1752550833712,0.02008995,117130.0,117120.0,1.39123324]
["bitfinex-derivatives","BTCF0:USTF0",1752550833909,0.02008995,117130.0,117120.0,1.36115267]
["bitfinex-derivatives","BTCF0:USTF0",1752550834618,0.02008995,117130.0,117120.0,1.36824067]
["bitfinex-derivatives","BTCF0:USTF0",1752550835015,0.02008995,117130.0,117120.0,1.36724067]
["bitfinex-derivatives","BTCF0:USTF0",1752550836215,0.02008995,117130.0,117120.0,1.36824067]
["bitfinex-derivatives","BTCF0:USTF0",1752550838524,0.02008995,117130.0,117120.0,1.36825543]
["bitfinex-derivatives","BTCF0:USTF0",1752550838920,0.02008995,117130.0,117120.0,1.43440904]
["bitfinex-derivatives","BTCF0:USTF0",1752550840123,0.36962181,117160.0,117120.0,1.43330904]
["bitfinex-derivatives","BTCF0:USTF0",1752550840324,0.12,117160.0,117150.0,1.56900704]
["bitfinex-derivatives","BTCF0:USTF0",1752550840519,0.12,117160.0,117150.0,1.87487882]
["bitfinex-derivatives","BTCF0:USTF0",1752550841627,0.12,117160.0,117150.0,1.88346333]
["bitfinex-derivatives","BTCF0:USTF0",1752550841929,0.29089,117160.0,117150.0,1.90643121]
["bitfinex-derivatives","BTCF0:USTF0",1752550842226,0.12,117160.0,117150.0,1.90643121]
["bitfinex-derivatives","BTCF0:USTF0",1752550844926,0.123,117160.0,117150.0,1.90643121]
["bitfinex-derivatives","BTCF0:USTF0",1752550845125,0.99482832,117160.0,117150.0,1.3657459]
["bitfinex-derivatives","BTCF0:USTF0",1752550845327,0.6564742,117160.0,117150.0,1.38871378]
["bitfinex-derivatives","BTCF0:USTF0",1752550845629,0.99482832,117160.0,117150.0,1.53643555]
["bitfinex-derivatives","BTCF0:USTF0",1752550845826,0.6564742,117160.0,117150.0,1.17563555]
["bitfinex-derivatives","BTCF0:USTF0",1752550846027,0.6544742,117160.0,117150.0,1.17563555]
["bitfinex-derivatives","BTCF0:USTF0",1752550846219,0.6544742,117160.0,117150.0,0.81483555]
["bitfinex-derivatives","BTCF0:USTF0",1752550846427,0.2681588,117150.0,117140.0,0.54915316]
["bitfinex-derivatives","BTCF0:USTF0",1752550846623,0.99184292,117150.0,117140.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1752550846818,0.99184292,117150.0,117140.0,1.1506734]
["bitfinex-derivatives","BTCF0:USTF0",1752550847023,0.99184292,117150.0,117140.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1752550847524,0.99184292,117150.0,117140.0,1.1506734]
["bitfinex-derivatives","BTCF0:USTF0",1752550848127,0.6534888,117150.0,117140.0,1.1506734]
["bitfinex-derivatives","BTCF0:USTF0",1752550848628,0.6534888,117150.0,117140.0,1.48902752]
["bitfinex-derivatives","BTCF0:USTF0",1752550848828,0.6534888,117150.0,117140.0,1.51388691]
["bitfinex-derivatives","BTCF0:USTF0",1752550849024,0.6534888,117150.0,117140.0,1.17553279]
["bitfinex-derivatives","BTCF0:USTF0",1752550849229,0.6534888,117150.0,117140.0,1.1506734]
["bitfinex-derivatives","BTCF0:USTF0",1752550849726,0.6534888,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550849921,0.5335034,117140.0,117130.0,0.37858123]
["bitfinex-derivatives","BTCF0:USTF0",1752550850127,0.99185752,117140.0,117130.0,0.38566097]
["bitfinex-derivatives","BTCF0:USTF0",1752550850327,0.99185752,117140.0,117130.0,1.00478097]
["bitfinex-derivatives","BTCF0:USTF0",1752550850529,0.99185752,117140.0,117130.0,1.00478215]
["bitfinex-derivatives","BTCF0:USTF0",1752550850921,0.99185752,117140.0,117130.0,0.64398215]
["bitfinex-derivatives","BTCF0:USTF0",1752550851125,1.00039022,117140.0,117130.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752550851322,0.5335179,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550851527,0.97187202,117130.0,117120.0,1.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1752550851926,0.97187202,117130.0,117120.0,0.97988]
["bitfinex-derivatives","BTCF0:USTF0",1752550852227,0.97187202,117130.0,117120.0,1.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1752550852628,0.97487202,117130.0,117120.0,1.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1752550852928,0.46579,117130.0,117120.0,1.87463378]
["bitfinex-derivatives","BTCF0:USTF0",1752550853327,0.103,117130.0,117120.0,1.84977662]
["bitfinex-derivatives","BTCF0:USTF0",1752550853625,0.103,117130.0,117120.0,1.87463254]
["bitfinex-derivatives","BTCF0:USTF0",1752550853827,0.636518,117130.0,117120.0,1.87463254]
["bitfinex-derivatives","BTCF0:USTF0",1752550854029,0.636518,117130.0,117120.0,1.84977662]
["bitfinex-derivatives","BTCF0:USTF0",1752550854229,0.46579,117130.0,117120.0,1.84977662]
["bitfinex-derivatives","BTCF0:USTF0",1752550854437,0.636518,117130.0,117120.0,1.84977662]
["bitfinex-derivatives","BTCF0:USTF0",1752550855028,0.636518,117130.0,117120.0,1.5114225]
["bitfinex-derivatives","BTCF0:USTF0",1752550855734,0.636518,117130.0,117120.0,1.53628237]
["bitfinex-derivatives","BTCF0:USTF0",1752550856331,0.46579,117130.0,117120.0,1.53628237]
["bitfinex-derivatives","BTCF0:USTF0",1752550856527,0.46579,117130.0,117120.0,1.87463649]
["bitfinex-derivatives","BTCF0:USTF0",1752550856836,0.46579,117130.0,117120.0,2.29539649]
["bitfinex-derivatives","BTCF0:USTF0",1752550856837,0.0591604,117130.0,117120.0,2.29539649]
["bitfinex-derivatives","BTCF0:USTF0",1752550857132,0.003,117130.0,117120.0,2.06314653]
["bitfinex-derivatives","BTCF0:USTF0",1752550857636,1e-07,117130.0,117120.0,2.4316415]
["bitfinex-derivatives","BTCF0:USTF0",1752550858229,0.18686394,117170.0,117140.0,0.0426783]
["bitfinex-derivatives","BTCF0:USTF0",1752550858436,0.48876394,117170.0,117160.0,1.23063822]
["bitfinex-derivatives","BTCF0:USTF0",1752550858631,0.48876394,117170.0,117160.0,1.25551158]
["bitfinex-derivatives","BTCF0:USTF0",1752550858835,0.48876394,117170.0,117160.0,1.23063822]
["bitfinex-derivatives","BTCF0:USTF0",1752550859224,0.12597394,117170.0,117160.0,1.23063822]
["bitfinex-derivatives","BTCF0:USTF0",1752550859534,0.0900135,117170.0,117160.0,1.69426759]
["bitfinex-derivatives","BTCF0:USTF0",1752550859733,1e-07,117170.0,117160.0,1.71723875]
["bitfinex-derivatives","BTCF0:USTF0",1752550859934,1e-07,117170.0,117160.0,1.94316565]
["bitfinex-derivatives","BTCF0:USTF0",1752550860635,0.37882973,117210.0,117200.0,0.1706259]
["bitfinex-derivatives","BTCF0:USTF0",1752550860832,0.40882973,117210.0,117200.0,1.85829262]
["bitfinex-derivatives","BTCF0:USTF0",1752550861538,0.40882973,117210.0,117200.0,1.8835777]
["bitfinex-derivatives","BTCF0:USTF0",1752550862031,0.91779515,117210.0,117200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752550862339,0.57944103,117210.0,117200.0,1.5110259]
["bitfinex-derivatives","BTCF0:USTF0",1752550862838,0.40882973,117210.0,117200.0,1.5130259]
["bitfinex-derivatives","BTCF0:USTF0",1752550863036,0.57944103,117210.0,117200.0,0.8942259]
["bitfinex-derivatives","BTCF0:USTF0",1752550863340,0.5334159,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550863535,0.99177002,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550863734,0.5334305,117190.0,117180.0,0.63681887]
["bitfinex-derivatives","BTCF0:USTF0",1752550864035,0.99178462,117190.0,117180.0,0.01805887]
["bitfinex-derivatives","BTCF0:USTF0",1752550864340,0.6534305,117190.0,117180.0,1.16827387]
["bitfinex-derivatives","BTCF0:USTF0",1752550864732,0.6534305,117190.0,117180.0,1.50662799]
["bitfinex-derivatives","BTCF0:USTF0",1752550864733,0.48279,117190.0,117180.0,1.50662799]
["bitfinex-derivatives","BTCF0:USTF0",1752550865139,0.48279,117190.0,117180.0,1.51062799]
["bitfinex-derivatives","BTCF0:USTF0",1752550865336,0.12,117190.0,117180.0,1.51062799]
["bitfinex-derivatives","BTCF0:USTF0",1752550865839,0.12,117190.0,117180.0,1.68129999]
["bitfinex-derivatives","BTCF0:USTF0",1752550866636,0.12,117190.0,117180.0,1.51062799]
["bitfinex-derivatives","BTCF0:USTF0",1752550866944,0.12,117190.0,117180.0,1.4433331]
["bitfinex-derivatives","BTCF0:USTF0",1752550867633,0.12,117190.0,117180.0,1.8640051]
["bitfinex-derivatives","BTCF0:USTF0",1752550868936,0.12,117190.0,117180.0,1.63697626]
["bitfinex-derivatives","BTCF0:USTF0",1752550869136,0.12,117190.0,117180.0,1.6140051]
["bitfinex-derivatives","BTCF0:USTF0",1752550869644,0.37882973,117210.0,117200.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1752550869841,0.47882973,117210.0,117200.0,1.78180523]
["bitfinex-derivatives","BTCF0:USTF0",1752550870046,0.47882973,117210.0,117200.0,1.510746]
["bitfinex-derivatives","BTCF0:USTF0",1752550870539,0.47882973,117210.0,117200.0,1.78180523]
["bitfinex-derivatives","BTCF0:USTF0",1752550870743,0.47882973,117210.0,117200.0,1.510746]
["bitfinex-derivatives","BTCF0:USTF0",1752550872145,0.64944103,117210.0,117200.0,0.892226]
["bitfinex-derivatives","BTCF0:USTF0",1752550872736,0.64944103,117210.0,117200.0,1.510586]
["bitfinex-derivatives","BTCF0:USTF0",1752550873141,0.64944103,117210.0,117200.0,1.149786]
["bitfinex-derivatives","BTCF0:USTF0",1752550873343,0.64944103,117210.0,117200.0,1.510586]
["bitfinex-derivatives","BTCF0:USTF0",1752550873546,0.47882973,117210.0,117200.0,1.510586]
["bitfinex-derivatives","BTCF0:USTF0",1752550873842,0.64944103,117210.0,117200.0,0.892226]
["bitfinex-derivatives","BTCF0:USTF0",1752550874147,0.64944103,117210.0,117200.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1752550874148,1.34114026,117210.0,117200.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1752550874845,1.70194026,117210.0,117200.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1752550875846,1.18088103,117210.0,117200.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1752550876151,0.5110359,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550876342,0.89209513,117200.0,117190.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1752550876543,1.06275113,117200.0,117190.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1752550877441,1.06275113,117200.0,117180.0,0.01805887]
["bitfinex-derivatives","BTCF0:USTF0",1752550877442,0.5110506,117190.0,117180.0,0.01805887]
["bitfinex-derivatives","BTCF0:USTF0",1752550877648,1.26290983,117190.0,117180.0,0.63625887]
["bitfinex-derivatives","BTCF0:USTF0",1752550877848,0.1706551,117180.0,117170.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1752550878146,0.6210651,117180.0,117170.0,0.7888697]
["bitfinex-derivatives","BTCF0:USTF0",1752550878544,0.6210651,117180.0,117170.0,0.81394141]
["bitfinex-derivatives","BTCF0:USTF0",1752550878947,0.6210651,117180.0,117170.0,0.7888697]
["bitfinex-derivatives","BTCF0:USTF0",1752550879343,0.6210651,117180.0,117170.0,0.8139457]
["bitfinex-derivatives","BTCF0:USTF0",1752550879544,0.45041,117180.0,117170.0,1.1488657]
["bitfinex-derivatives","BTCF0:USTF0",1752550879750,0.45041,117180.0,117170.0,1.41992493]
["bitfinex-derivatives","BTCF0:USTF0",1752550879942,0.6210651,117180.0,117170.0,1.5096657]
["bitfinex-derivatives","BTCF0:USTF0",1752550880342,0.11,117180.0,117170.0,1.5096657]
["bitfinex-derivatives","BTCF0:USTF0",1752550880547,0.6210651,117180.0,117170.0,1.5096657]
["bitfinex-derivatives","BTCF0:USTF0",1752550880744,0.6210651,117180.0,117170.0,0.8139456]
["bitfinex-derivatives","BTCF0:USTF0",1752550881143,0.6230651,117180.0,117170.0,0.8139456]
["bitfinex-derivatives","BTCF0:USTF0",1752550881645,0.1706697,117170.0,117160.0,0.0180623]
["bitfinex-derivatives","BTCF0:USTF0",1752550881847,1.25293893,117170.0,117160.0,0.6361823]
["bitfinex-derivatives","BTCF0:USTF0",1752550882051,0.99826071,117170.0,117160.0,0.7888042]
["bitfinex-derivatives","BTCF0:USTF0",1752550883649,0.99826071,117170.0,117160.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1752550884350,1.26931994,117170.0,117160.0,0.7888042]
["bitfinex-derivatives","BTCF0:USTF0",1752550884547,1.26931994,117170.0,117160.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1752550884747,1.26931994,117170.0,117160.0,0.7888042]
["bitfinex-derivatives","BTCF0:USTF0",1752550884950,0.99826071,117170.0,117160.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1752550885144,0.99826071,117170.0,117160.0,0.7888042]
["bitfinex-derivatives","BTCF0:USTF0",1752550885349,0.99926071,117170.0,117160.0,0.7888042]
["bitfinex-derivatives","BTCF0:USTF0",1752550886147,0.63846071,117170.0,117160.0,0.7888042]
["bitfinex-derivatives","BTCF0:USTF0",1752550886353,0.46779101,117170.0,117160.0,1.1237242]
["bitfinex-derivatives","BTCF0:USTF0",1752550886650,0.12738101,117170.0,117160.0,1.75558343]
["bitfinex-derivatives","BTCF0:USTF0",1752550887555,0.12738101,117170.0,117160.0,1.78075621]
["bitfinex-derivatives","BTCF0:USTF0",1752550888051,0.63846251,117170.0,117160.0,0.88293698]
["bitfinex-derivatives","BTCF0:USTF0",1752550888254,0.46779101,117170.0,117160.0,1.2185642]
["bitfinex-derivatives","BTCF0:USTF0",1752550888454,0.12738101,117170.0,117160.0,1.78064271]
["bitfinex-derivatives","BTCF0:USTF0",1752550888755,0.12738101,117170.0,117160.0,1.50958348]
["bitfinex-derivatives","BTCF0:USTF0",1752550888958,0.12738101,117170.0,117160.0,1.84784809]
["bitfinex-derivatives","BTCF0:USTF0",1752550889458,0.63846251,117170.0,117160.0,1.14878348]
["bitfinex-derivatives","BTCF0:USTF0",1752550889652,0.46779101,117170.0,117160.0,1.50958348]
["bitfinex-derivatives","BTCF0:USTF0",1752550890257,0.46779101,117170.0,117160.0,1.84784809]
["bitfinex-derivatives","BTCF0:USTF0",1752550890757,0.39386101,117170.0,117160.0,1.84784809]
["bitfinex-derivatives","BTCF0:USTF0",1752550891355,0.12738101,117170.0,117160.0,1.84784809]
["bitfinex-derivatives","BTCF0:USTF0",1752550891857,0.12738101,117170.0,117160.0,1.84784907]
["bitfinex-derivatives","BTCF0:USTF0",1752550892258,0.12738101,117170.0,117160.0,1.87076579]
["bitfinex-derivatives","BTCF0:USTF0",1752550893653,0.12738101,117170.0,117160.0,0.89158446]
["bitfinex-derivatives","BTCF0:USTF0",1752550893859,0.46779101,117170.0,117160.0,1.50938446]
["bitfinex-derivatives","BTCF0:USTF0",1752550894053,0.46679101,117170.0,117160.0,1.84864907]
["bitfinex-derivatives","BTCF0:USTF0",1752550894254,0.46679101,117170.0,117160.0,1.87160323]
["bitfinex-derivatives","BTCF0:USTF0",1752550894558,0.46679101,117170.0,117160.0,1.84864907]
["bitfinex-derivatives","BTCF0:USTF0",1752550894753,0.63746241,117170.0,117160.0,1.51038446]
["bitfinex-derivatives","BTCF0:USTF0",1752550895259,0.63846241,117170.0,117160.0,0.55666446]
["bitfinex-derivatives","BTCF0:USTF0",1752550895459,0.63846241,117170.0,117160.0,1.17442446]
["bitfinex-derivatives","BTCF0:USTF0",1752550895661,0.63846241,117170.0,117160.0,1.33604446]
["bitfinex-derivatives","BTCF0:USTF0",1752550896360,0.63846241,117170.0,117160.0,1.50934446]
["bitfinex-derivatives","BTCF0:USTF0",1752550896854,0.12738101,117170.0,117160.0,1.84760907]
["bitfinex-derivatives","BTCF0:USTF0",1752550897559,0.29805251,117170.0,117160.0,1.50934446]
["bitfinex-derivatives","BTCF0:USTF0",1752550897765,0.63846251,117170.0,117160.0,1.50934446]
["bitfinex-derivatives","BTCF0:USTF0",1752550897955,0.46779101,117170.0,117160.0,1.50934446]
["bitfinex-derivatives","BTCF0:USTF0",1752550898356,0.63846241,117170.0,117160.0,1.50934446]
["bitfinex-derivatives","BTCF0:USTF0",1752550898959,0.46779101,117170.0,117160.0,1.50934446]
["bitfinex-derivatives","BTCF0:USTF0",1752550900760,1.14742313,117170.0,117150.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752550900959,1.14742313,117170.0,117150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752550900960,1.21097061,117160.0,117150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752550901165,1.32097061,117160.0,117150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752550901359,0.33917,117140.0,117130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550901665,0.5098997,117130.0,117120.0,0.01774332]
["bitfinex-derivatives","BTCF0:USTF0",1752550901960,1.49808931,117130.0,117120.0,0.01774332]
["bitfinex-derivatives","BTCF0:USTF0",1752550902163,1.48972431,117130.0,117120.0,0.01774332]
["bitfinex-derivatives","BTCF0:USTF0",1752550902368,0.98077426,117130.0,117120.0,0.80600762]
["bitfinex-derivatives","BTCF0:USTF0",1752550903267,0.98077426,117130.0,117120.0,0.80612762]
["bitfinex-derivatives","BTCF0:USTF0",1752550903463,0.44924456,117130.0,117120.0,1.14175762]
["bitfinex-derivatives","BTCF0:USTF0",1752550903664,0.61997426,117130.0,117120.0,0.80612762]
["bitfinex-derivatives","BTCF0:USTF0",1752550904763,0.11007456,117130.0,117120.0,1.48002223]
["bitfinex-derivatives","BTCF0:USTF0",1752550904965,0.11007456,117130.0,117120.0,1.84082223]
["bitfinex-derivatives","BTCF0:USTF0",1752550905263,0.11007456,117130.0,117120.0,0.52411762]
["bitfinex-derivatives","BTCF0:USTF0",1752550905264,0.61793436,117130.0,117120.0,0.52411762]
["bitfinex-derivatives","BTCF0:USTF0",1752550905462,0.95619897,117130.0,117120.0,0.80604762]
["bitfinex-derivatives","BTCF0:USTF0",1752550906065,0.95619897,117130.0,117120.0,0.63530332]
["bitfinex-derivatives","BTCF0:USTF0",1752550906258,0.61793436,117130.0,117120.0,1.16684752]
["bitfinex-derivatives","BTCF0:USTF0",1752550906460,0.61793436,117130.0,117120.0,0.80604752]
["bitfinex-derivatives","BTCF0:USTF0",1752550907263,0.61793436,117130.0,117120.0,1.16684752]
["bitfinex-derivatives","BTCF0:USTF0",1752550907466,0.61893436,117130.0,117120.0,1.16684752]
["bitfinex-derivatives","BTCF0:USTF0",1752550908366,0.61893436,117130.0,117120.0,1.16676752]
["bitfinex-derivatives","BTCF0:USTF0",1752550908664,0.61893436,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550908665,0.95719897,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550908868,0.95719897,117130.0,117120.0,0.5315443]
["bitfinex-derivatives","BTCF0:USTF0",1752550909070,0.95719897,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752550909268,0.95719897,117130.0,117110.0,1.2344045]
["bitfinex-derivatives","BTCF0:USTF0",1752550909269,0.1707443,117120.0,117110.0,0.8309155]
["bitfinex-derivatives","BTCF0:USTF0",1752550909471,1.31693891,117120.0,117110.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1752550909968,1.31693891,117120.0,117100.0,0.616947]
["bitfinex-derivatives","BTCF0:USTF0",1752550909969,0.5079035,117100.0,117090.0,1.81582304]
["bitfinex-derivatives","BTCF0:USTF0",1752550910163,0.95624158,117100.0,117090.0,2.37263869]
["bitfinex-derivatives","BTCF0:USTF0",1752550910767,1.65523272,117100.0,117090.0,0.02492815]
["bitfinex-derivatives","BTCF0:USTF0",1752550911070,0.5079326,117080.0,117070.0,0.00357383]
["bitfinex-derivatives","BTCF0:USTF0",1752550911261,1.31707177,117080.0,117070.0,0.02829932]
["bitfinex-derivatives","BTCF0:USTF0",1752550911569,1.31707177,117080.0,117070.0,0.19911652]
["bitfinex-derivatives","BTCF0:USTF0",1752550911870,1.33338004,117080.0,117070.0,0.02829932]
["bitfinex-derivatives","BTCF0:USTF0",1752550912067,2.12165204,117080.0,117070.0,0.00337383]
["bitfinex-derivatives","BTCF0:USTF0",1752550912263,2.12165204,117080.0,117060.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1752550912264,0.5079472,117070.0,117060.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1752550912465,0.1713,117050.0,117040.0,0.01839815]
["bitfinex-derivatives","BTCF0:USTF0",1752550912771,1.17121101,117050.0,117040.0,0.63567815]
["bitfinex-derivatives","BTCF0:USTF0",1752550912967,1.17121101,117050.0,117040.0,0.80653915]
["bitfinex-derivatives","BTCF0:USTF0",1752550913167,1.33704101,117050.0,117040.0,0.63567815]
["bitfinex-derivatives","BTCF0:USTF0",1752550913373,1.33712726,117050.0,117040.0,0.80653915]
["bitfinex-derivatives","BTCF0:USTF0",1752550913870,0.46721625,117050.0,117040.0,0.80753915]
["bitfinex-derivatives","BTCF0:USTF0",1752550914171,0.46721625,117050.0,117040.0,1.43366915]
["bitfinex-derivatives","BTCF0:USTF0",1752550914473,0.13008625,117050.0,117040.0,1.50296915]
["bitfinex-derivatives","BTCF0:USTF0",1752550914671,0.13108625,117050.0,117040.0,1.50296915]
["bitfinex-derivatives","BTCF0:USTF0",1752550914869,0.13108625,117050.0,117040.0,1.84123376]
["bitfinex-derivatives","BTCF0:USTF0",1752550915070,0.13108625,117050.0,117040.0,1.50296915]
["bitfinex-derivatives","BTCF0:USTF0",1752550915474,0.13108625,117050.0,117040.0,1.86376915]
["bitfinex-derivatives","BTCF0:USTF0",1752550916074,0.63514684,117080.0,117070.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1752550916075,0.54351283,117080.0,117070.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1752550916374,0.54351283,117080.0,117070.0,1.3152272]
["bitfinex-derivatives","BTCF0:USTF0",1752550916375,0.62431553,117080.0,117070.0,1.3152272]
["bitfinex-derivatives","BTCF0:USTF0",1752550916874,0.45351283,117080.0,117070.0,1.3152272]
["bitfinex-derivatives","BTCF0:USTF0",1752550917175,0.45359051,117080.0,117070.0,1.3152272]
["bitfinex-derivatives","BTCF0:USTF0",1752550917371,0.45659051,117080.0,117070.0,1.3152272]
["bitfinex-derivatives","BTCF0:USTF0",1752550917875,0.11946051,117080.0,117070.0,1.70286181]
["bitfinex-derivatives","BTCF0:USTF0",1752550918976,0.25914892,117100.0,117090.0,0.1707881]
["bitfinex-derivatives","BTCF0:USTF0",1752550919176,0.12596892,117100.0,117090.0,2.00399271]
["bitfinex-derivatives","BTCF0:USTF0",1752550919782,0.01596892,117100.0,117090.0,2.00399271]
["bitfinex-derivatives","BTCF0:USTF0",1752550920078,0.01596892,117100.0,117090.0,0.9440881]
["bitfinex-derivatives","BTCF0:USTF0",1752550920079,0.54387242,117100.0,117090.0,0.9440881]
["bitfinex-derivatives","BTCF0:USTF0",1752550920282,0.37309892,117100.0,117090.0,0.7882281]
["bitfinex-derivatives","BTCF0:USTF0",1752550920481,0.54587242,117100.0,117090.0,0.7882281]
["bitfinex-derivatives","BTCF0:USTF0",1752550920683,0.54587242,117100.0,117090.0,0.1707881]
["bitfinex-derivatives","BTCF0:USTF0",1752550920876,0.54587242,117100.0,117090.0,1.1490281]
["bitfinex-derivatives","BTCF0:USTF0",1752550921082,0.54487242,117100.0,117090.0,1.1490281]
["bitfinex-derivatives","BTCF0:USTF0",1752550921382,0.5079181,117090.0,117080.0,0.6169881]
["bitfinex-derivatives","BTCF0:USTF0",1752550921582,0.6179181,117090.0,117080.0,1.2343881]
["bitfinex-derivatives","BTCF0:USTF0",1752550921775,0.2813,117090.0,117080.0,1.72851271]
["bitfinex-derivatives","BTCF0:USTF0",1752550922580,0.11,117090.0,117080.0,1.73714506]
["bitfinex-derivatives","BTCF0:USTF0",1752550923197,0.11,117090.0,117080.0,1.76216826]
["bitfinex-derivatives","BTCF0:USTF0",1752550924097,0.11,117090.0,117080.0,1.76316826]
["bitfinex-derivatives","BTCF0:USTF0",1752550924394,0.1713,117110.0,117100.0,0.2183135]
["bitfinex-derivatives","BTCF0:USTF0",1752550924698,0.2213,117110.0,117100.0,1.89549811]
["bitfinex-derivatives","BTCF0:USTF0",1752550924892,0.05,117110.0,117100.0,1.89549811]
["bitfinex-derivatives","BTCF0:USTF0",1752550925286,0.05,117110.0,117100.0,1.27817811]
["bitfinex-derivatives","BTCF0:USTF0",1752550925586,0.28140561,117120.0,117110.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752550925587,0.01615561,117120.0,117110.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752550925899,0.02615561,117120.0,117110.0,0.86982351]
["bitfinex-derivatives","BTCF0:USTF0",1752550926096,1e-08,117120.0,117110.0,1.0405995]
["bitfinex-derivatives","BTCF0:USTF0",1752550926395,0.01594496,117140.0,117130.0,0.1707297]
["bitfinex-derivatives","BTCF0:USTF0",1752550926587,0.05594496,117140.0,117130.0,1.84783431]
["bitfinex-derivatives","BTCF0:USTF0",1752550927798,0.22177496,117140.0,117130.0,1.85083431]
["bitfinex-derivatives","BTCF0:USTF0",1752550928591,0.05594496,117140.0,117130.0,1.85083431]
["bitfinex-derivatives","BTCF0:USTF0",1752550928795,0.39307496,117140.0,117130.0,1.85071431]
["bitfinex-derivatives","BTCF0:USTF0",1752550928996,0.05594496,117140.0,117130.0,1.85071431]
["bitfinex-derivatives","BTCF0:USTF0",1752550929197,0.05594496,117140.0,117130.0,1.8757437]
["bitfinex-derivatives","BTCF0:USTF0",1752550929995,0.02594496,117140.0,117130.0,1.8757437]
["bitfinex-derivatives","BTCF0:USTF0",1752550931001,0.02594496,117140.0,117130.0,2.0464877]
["bitfinex-derivatives","BTCF0:USTF0",1752550931200,0.02594496,117140.0,117130.0,2.0434877]
["bitfinex-derivatives","BTCF0:USTF0",1752550931406,0.02594496,117140.0,117130.0,2.0474877]
["bitfinex-derivatives","BTCF0:USTF0",1752550931600,0.02594496,117140.0,117130.0,1.8775737]
["bitfinex-derivatives","BTCF0:USTF0",1752550931807,0.02594496,117140.0,117130.0,2.07127186]
["bitfinex-derivatives","BTCF0:USTF0",1752550932001,6e-08,117140.0,117130.0,2.32127186]
["bitfinex-derivatives","BTCF0:USTF0",1752550932207,0.35216101,117170.0,117160.0,0.170686]
["bitfinex-derivatives","BTCF0:USTF0",1752550932501,0.47216101,117170.0,117160.0,1.48671061]
["bitfinex-derivatives","BTCF0:USTF0",1752550932706,0.13638101,117170.0,117160.0,1.48671061]
["bitfinex-derivatives","BTCF0:USTF0",1752550933105,0.13638101,117170.0,117160.0,1.55674809]
["bitfinex-derivatives","BTCF0:USTF0",1752550933907,0.13638101,117170.0,117160.0,1.56514328]
["bitfinex-derivatives","BTCF0:USTF0",1752550934608,0.13638101,117170.0,117160.0,1.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1752550935806,0.13638101,117170.0,117160.0,1.58290351]
["bitfinex-derivatives","BTCF0:USTF0",1752550936707,0.09331411,117170.0,117160.0,1.77857446]
["bitfinex-derivatives","BTCF0:USTF0",1752550937608,0.05966521,117170.0,117160.0,2.12473905]
["bitfinex-derivatives","BTCF0:USTF0",1752550938104,1e-08,117170.0,117160.0,2.0997641]
["bitfinex-derivatives","BTCF0:USTF0",1752550938506,0.34811,117200.0,117190.0,0.1706423]
["bitfinex-derivatives","BTCF0:USTF0",1752550938705,0.6387378,117200.0,117190.0,0.7873223]
["bitfinex-derivatives","BTCF0:USTF0",1752550939508,0.46811,117200.0,117190.0,0.7873223]
["bitfinex-derivatives","BTCF0:USTF0",1752550939807,0.46811,117200.0,117190.0,1.48738691]
["bitfinex-derivatives","BTCF0:USTF0",1752550940112,0.12,117200.0,117190.0,1.48738691]
["bitfinex-derivatives","BTCF0:USTF0",1752550941108,1e-07,117200.0,117190.0,1.65804291]
["bitfinex-derivatives","BTCF0:USTF0",1752550941315,0.53516055,117230.0,117220.0,0.1705986]
["bitfinex-derivatives","BTCF0:USTF0",1752550941609,0.47457645,117230.0,117220.0,1.48618321]
["bitfinex-derivatives","BTCF0:USTF0",1752550941911,0.12646645,117230.0,117220.0,1.48618321]
["bitfinex-derivatives","BTCF0:USTF0",1752550943207,0.11,117230.0,117220.0,1.48618321]
["bitfinex-derivatives","BTCF0:USTF0",1752550943407,0.11,117230.0,117220.0,1.50390498]
["bitfinex-derivatives","BTCF0:USTF0",1752550943608,0.0870654,117230.0,117220.0,1.50690498]
["bitfinex-derivatives","BTCF0:USTF0",1752550943807,0.0870654,117230.0,117220.0,1.16864037]
["bitfinex-derivatives","BTCF0:USTF0",1752550944104,0.4351754,117230.0,117220.0,1.16864037]
["bitfinex-derivatives","BTCF0:USTF0",1752550944306,0.4351754,117230.0,117220.0,1.16848037]
["bitfinex-derivatives","BTCF0:USTF0",1752550944515,0.6057595,117230.0,117220.0,0.55212037]
["bitfinex-derivatives","BTCF0:USTF0",1752550944814,1.30482411,117230.0,117220.0,0.63708177]
["bitfinex-derivatives","BTCF0:USTF0",1752550945013,1.30482411,117230.0,117220.0,0.02072177]
["bitfinex-derivatives","BTCF0:USTF0",1752550945210,1.30482411,117230.0,117220.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1752550945408,1.30482411,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752550945714,0.1706132,117210.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752550945915,0.34811,117200.0,117190.0,0.1706423]
["bitfinex-derivatives","BTCF0:USTF0",1752550946111,0.0646291,117200.0,117190.0,1.48894691]
["bitfinex-derivatives","BTCF0:USTF0",1752550946420,0.01598651,117210.0,117200.0,0.1736278]
["bitfinex-derivatives","BTCF0:USTF0",1752550946612,0.34811,117220.0,117210.0,0.1706132]
["bitfinex-derivatives","BTCF0:USTF0",1752550946812,0.45811,117220.0,117210.0,1.48591781]
["bitfinex-derivatives","BTCF0:USTF0",1752550947105,0.45811,117220.0,117210.0,1.48891781]
["bitfinex-derivatives","BTCF0:USTF0",1752550947311,0.11,117220.0,117210.0,1.48891781]
["bitfinex-derivatives","BTCF0:USTF0",1752550949214,0.27448,117220.0,117210.0,1.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1752550949514,0.45811,117220.0,117210.0,1.48891781]
["bitfinex-derivatives","BTCF0:USTF0",1752550949908,0.36247,117220.0,117210.0,1.48891781]
["bitfinex-derivatives","BTCF0:USTF0",1752550950617,0.001,117220.0,117210.0,2.66919781]
["bitfinex-derivatives","BTCF0:USTF0",1752550950912,0.37911,117220.0,117210.0,2.66903781]
["bitfinex-derivatives","BTCF0:USTF0",1752550951319,0.01592346,117230.0,117220.0,0.1705987]
["bitfinex-derivatives","BTCF0:USTF0",1752550951615,0.03592346,117230.0,117220.0,0.86966331]
["bitfinex-derivatives","BTCF0:USTF0",1752550952119,0.03592346,117230.0,117220.0,0.93675213]
["bitfinex-derivatives","BTCF0:USTF0",1752550952417,0.02,117230.0,117220.0,0.93675213]
["bitfinex-derivatives","BTCF0:USTF0",1752550952612,0.001,117230.0,117220.0,0.96170962]
["bitfinex-derivatives","BTCF0:USTF0",1752550953409,1e-07,117230.0,117220.0,0.96170962]
["bitfinex-derivatives","BTCF0:USTF0",1752550953613,1e-07,117230.0,117220.0,0.96270962]
["bitfinex-derivatives","BTCF0:USTF0",1752550953814,0.0100001,117230.0,117220.0,0.96270962]
["bitfinex-derivatives","BTCF0:USTF0",1752550954119,0.69637471,117230.0,117220.0,0.62444501]
["bitfinex-derivatives","BTCF0:USTF0",1752550954320,0.3581101,117230.0,117220.0,0.87960501]
["bitfinex-derivatives","BTCF0:USTF0",1752550954620,0.3581101,117230.0,117220.0,1.21544752]
["bitfinex-derivatives","BTCF0:USTF0",1752550955213,0.3581101,117230.0,117220.0,1.5786627]
["bitfinex-derivatives","BTCF0:USTF0",1752550955410,0.3581101,117230.0,117220.0,1.55367213]
["bitfinex-derivatives","BTCF0:USTF0",1752550956018,0.3581101,117230.0,117220.0,1.21540752]
["bitfinex-derivatives","BTCF0:USTF0",1752550956215,0.5286943,117230.0,117220.0,1.21536752]
["bitfinex-derivatives","BTCF0:USTF0",1752550956415,0.5286943,117230.0,117220.0,0.85456752]
["bitfinex-derivatives","BTCF0:USTF0",1752550956616,0.3581101,117230.0,117220.0,1.55363213]
["bitfinex-derivatives","BTCF0:USTF0",1752550956811,0.0100001,117230.0,117220.0,1.55363213]
["bitfinex-derivatives","BTCF0:USTF0",1752550958316,0.0100001,117230.0,117220.0,1.57866969]
["bitfinex-derivatives","BTCF0:USTF0",1752550958522,0.0100001,117230.0,117220.0,1.55363213]
["bitfinex-derivatives","BTCF0:USTF0",1752550958718,0.3581101,117230.0,117220.0,0.59948752]
["bitfinex-derivatives","BTCF0:USTF0",1752550958921,0.3581101,117230.0,117220.0,1.21528752]
["bitfinex-derivatives","BTCF0:USTF0",1752550959112,0.3581101,117230.0,117220.0,0.62453847]
["bitfinex-derivatives","BTCF0:USTF0",1752550959622,0.5286943,117230.0,117220.0,0.87953834]
["bitfinex-derivatives","BTCF0:USTF0",1752550960325,0.3581101,117230.0,117220.0,1.24029834]
["bitfinex-derivatives","BTCF0:USTF0",1752550960522,0.5286943,117230.0,117220.0,1.24029834]
["bitfinex-derivatives","BTCF0:USTF0",1752550961126,0.5286943,117230.0,117220.0,0.87949834]
["bitfinex-derivatives","BTCF0:USTF0",1752550961521,0.88339825,117230.0,117220.0,0.19664952]
["bitfinex-derivatives","BTCF0:USTF0",1752550961727,1.24419825,117230.0,117220.0,0.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1752550962127,1.24419825,117230.0,117220.0,0.64177082]
["bitfinex-derivatives","BTCF0:USTF0",1752550962428,1.24419825,117230.0,117220.0,0.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1752550963327,0.54513364,117230.0,117220.0,0.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1752550963527,0.54513364,117230.0,117220.0,1.17316952]
["bitfinex-derivatives","BTCF0:USTF0",1752550963927,0.54513364,117230.0,117220.0,0.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1752550965026,0.90593364,117230.0,117220.0,0.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1752550965431,0.54513364,117230.0,117220.0,0.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1752550966232,0.54413364,117230.0,117220.0,0.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1752550966735,0.54413364,117230.0,117220.0,0.81136952]
["bitfinex-derivatives","BTCF0:USTF0",1752550967234,0.90493364,117230.0,117220.0,0.81136952]
["bitfinex-derivatives","BTCF0:USTF0",1752550968728,0.35675,117210.0,117200.0,0.02315416]
["bitfinex-derivatives","BTCF0:USTF0",1752550968935,0.5273777,117200.0,117190.0,0.92459473]
["bitfinex-derivatives","BTCF0:USTF0",1752550969130,0.99564231,117200.0,117190.0,0.92462745]
["bitfinex-derivatives","BTCF0:USTF0",1752550969432,0.6573777,117200.0,117190.0,0.90164057]
["bitfinex-derivatives","BTCF0:USTF0",1752550969633,0.6573777,117200.0,117190.0,0.92462774]
["bitfinex-derivatives","BTCF0:USTF0",1752550969931,0.48675,117200.0,117190.0,0.92462774]
["bitfinex-derivatives","BTCF0:USTF0",1752550970133,0.48675,117200.0,117190.0,1.03314235]
["bitfinex-derivatives","BTCF0:USTF0",1752550970334,0.3893,117200.0,117190.0,1.59563461]
["bitfinex-derivatives","BTCF0:USTF0",1752550970534,0.13,117200.0,117190.0,1.61862496]
["bitfinex-derivatives","BTCF0:USTF0",1752550970735,0.13,117200.0,117190.0,1.62162496]
["bitfinex-derivatives","BTCF0:USTF0",1752550970936,0.13,117200.0,117190.0,1.62162515]
["bitfinex-derivatives","BTCF0:USTF0",1752550971137,0.48675,117200.0,117190.0,1.62162515]
["bitfinex-derivatives","BTCF0:USTF0",1752550971333,0.6573778,117200.0,117190.0,1.25831054]
["bitfinex-derivatives","BTCF0:USTF0",1752550971835,0.6573778,117200.0,117190.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1752550972339,0.48675,117200.0,117190.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1752550972730,0.13,117200.0,117190.0,1.59763461]
["bitfinex-derivatives","BTCF0:USTF0",1752550973027,0.13,117200.0,117190.0,1.59563461]
["bitfinex-derivatives","BTCF0:USTF0",1752550974036,0.13,117200.0,117190.0,1.62062515]
["bitfinex-derivatives","BTCF0:USTF0",1752550975038,0.10495,117200.0,117190.0,1.62062515]
["bitfinex-derivatives","BTCF0:USTF0",1752550976135,0.0272232,117200.0,117190.0,1.61862515]
["bitfinex-derivatives","BTCF0:USTF0",1752550976338,1e-07,117200.0,117190.0,1.62162515]
["bitfinex-derivatives","BTCF0:USTF0",1752550977036,1e-07,117200.0,117190.0,2.04228115]
["bitfinex-derivatives","BTCF0:USTF0",1752550977241,0.18698,117240.0,117230.0,0.1705841]
["bitfinex-derivatives","BTCF0:USTF0",1752550977439,0.45675,117240.0,117230.0,1.48508871]
["bitfinex-derivatives","BTCF0:USTF0",1752550977942,0.45675,117240.0,117230.0,1.1468241]
["bitfinex-derivatives","BTCF0:USTF0",1752550978449,0.45675,117240.0,117230.0,1.48508871]
["bitfinex-derivatives","BTCF0:USTF0",1752550979438,0.45675,117240.0,117230.0,1.1468241]
["bitfinex-derivatives","BTCF0:USTF0",1752550980042,0.45675,117240.0,117230.0,1.21345142]
["bitfinex-derivatives","BTCF0:USTF0",1752550980738,0.45675,117240.0,117230.0,1.23827229]
["bitfinex-derivatives","BTCF0:USTF0",1752550981839,0.45675,117240.0,117230.0,1.59952744]
["bitfinex-derivatives","BTCF0:USTF0",1752550982439,0.45675,117240.0,117230.0,1.58523342]
["bitfinex-derivatives","BTCF0:USTF0",1752550982944,0.0638198,117240.0,117230.0,1.58523342]
["bitfinex-derivatives","BTCF0:USTF0",1752550983141,1e-07,117240.0,117230.0,1.60819459]
["bitfinex-derivatives","BTCF0:USTF0",1752550983334,1e-07,117240.0,117230.0,1.63827516]
["bitfinex-derivatives","BTCF0:USTF0",1752550983734,1e-07,117240.0,117230.0,1.61531399]
["bitfinex-derivatives","BTCF0:USTF0",1752550983934,0.34677453,117270.0,117260.0,0.1705405]
["bitfinex-derivatives","BTCF0:USTF0",1752550984141,0.0013,117290.0,117280.0,0.1705115]
["bitfinex-derivatives","BTCF0:USTF0",1752550984341,0.1113,117290.0,117280.0,1.48485611]
["bitfinex-derivatives","BTCF0:USTF0",1752550984540,0.1113,117290.0,117280.0,1.1465915]
["bitfinex-derivatives","BTCF0:USTF0",1752550984541,0.3706,117290.0,117280.0,1.1465915]
["bitfinex-derivatives","BTCF0:USTF0",1752550984740,0.1113,117290.0,117280.0,1.50337939]
["bitfinex-derivatives","BTCF0:USTF0",1752550984941,1e-07,117290.0,117280.0,1.86417939]
["bitfinex-derivatives","BTCF0:USTF0",1752550985541,0.2593,117330.0,117320.0,0.1704534]
["bitfinex-derivatives","BTCF0:USTF0",1752550985737,0.5397388,117330.0,117320.0,0.7857334]
["bitfinex-derivatives","BTCF0:USTF0",1752550986043,0.5272034,117320.0,117310.0,0.1704534]
["bitfinex-derivatives","BTCF0:USTF0",1752550986239,0.45675,117320.0,117310.0,1.1465334]
["bitfinex-derivatives","BTCF0:USTF0",1752550986441,0.45675,117320.0,117310.0,1.48479801]
["bitfinex-derivatives","BTCF0:USTF0",1752550986640,0.45675,117320.0,117310.0,1.55176047]
["bitfinex-derivatives","BTCF0:USTF0",1752550986941,0.1,117320.0,117310.0,1.56174047]
["bitfinex-derivatives","BTCF0:USTF0",1752550988241,0.09745,117340.0,117330.0,0.1704389]
["bitfinex-derivatives","BTCF0:USTF0",1752550988547,0.09745,117340.0,117330.0,1.84546351]
["bitfinex-derivatives","BTCF0:USTF0",1752550988548,0.05,117340.0,117330.0,1.84546351]
["bitfinex-derivatives","BTCF0:USTF0",1752550989447,0.0013,117350.0,117340.0,0.1704244]
["bitfinex-derivatives","BTCF0:USTF0",1752550989742,0.31828,117350.0,117340.0,0.88700286]
["bitfinex-derivatives","BTCF0:USTF0",1752550989944,0.15,117380.0,117370.0,0.3464408]
["bitfinex-derivatives","BTCF0:USTF0",1752550990150,0.5924248,117410.0,117400.0,0.1703372]
["bitfinex-derivatives","BTCF0:USTF0",1752550990337,0.1113,117410.0,117400.0,0.1703372]
["bitfinex-derivatives","BTCF0:USTF0",1752550990538,0.1113,117410.0,117400.0,0.50860181]
["bitfinex-derivatives","BTCF0:USTF0",1752550990738,0.1113,117410.0,117400.0,0.86940181]
["bitfinex-derivatives","BTCF0:USTF0",1752550990941,0.1113,117410.0,117400.0,1.20866181]
["bitfinex-derivatives","BTCF0:USTF0",1752550991152,0.1113,117410.0,117400.0,1.82990181]
["bitfinex-derivatives","BTCF0:USTF0",1752550992145,0.6371028,117410.0,117400.0,0.1703372]
["bitfinex-derivatives","BTCF0:USTF0",1752550992449,0.46678,117410.0,117400.0,0.50860181]
["bitfinex-derivatives","BTCF0:USTF0",1752550992651,0.46678,117410.0,117400.0,1.20714181]
["bitfinex-derivatives","BTCF0:USTF0",1752550992840,0.46678,117410.0,117400.0,0.93752821]
["bitfinex-derivatives","BTCF0:USTF0",1752550993041,0.46678,117410.0,117400.0,0.2384636]
["bitfinex-derivatives","BTCF0:USTF0",1752550993452,0.6371028,117410.0,117400.0,0.5992636]
["bitfinex-derivatives","BTCF0:USTF0",1752550993748,0.6371028,117410.0,117400.0,0.2404636]
["bitfinex-derivatives","BTCF0:USTF0",1752550993942,1.4182548,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550994143,1.70460411,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752550994343,0.5131718,117390.0,117380.0,0.00888326]
["bitfinex-derivatives","BTCF0:USTF0",1752550994546,0.34282,117380.0,117370.0,0.616371]
["bitfinex-derivatives","BTCF0:USTF0",1752550994742,0.6331863,117380.0,117370.0,0.616371]
["bitfinex-derivatives","BTCF0:USTF0",1752550995048,0.6331863,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550995245,0.46282,117380.0,117370.0,1.06433841]
["bitfinex-derivatives","BTCF0:USTF0",1752550995444,0.12,117380.0,117370.0,1.22428841]
["bitfinex-derivatives","BTCF0:USTF0",1752550995643,0.46282,117380.0,117370.0,0.60196519]
["bitfinex-derivatives","BTCF0:USTF0",1752550995841,0.12,117380.0,117370.0,1.2329426]
["bitfinex-derivatives","BTCF0:USTF0",1752550996041,0.122,117380.0,117370.0,1.2329426]
["bitfinex-derivatives","BTCF0:USTF0",1752550996243,0.122,117380.0,117370.0,0.60196519]
["bitfinex-derivatives","BTCF0:USTF0",1752550996444,0.46482,117380.0,117370.0,0.616371]
["bitfinex-derivatives","BTCF0:USTF0",1752550996649,0.46482,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550996845,0.6331863,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550997052,0.6341863,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550997256,0.46382,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550997546,0.6341863,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550997850,0.46382,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550998450,0.6341863,117380.0,117370.0,0.616371]
["bitfinex-derivatives","BTCF0:USTF0",1752550998650,0.6341863,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550998951,0.6351863,117380.0,117370.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752550999650,0.6351863,117380.0,117370.0,0.2129759]
["bitfinex-derivatives","BTCF0:USTF0",1752551000048,0.5132154,117360.0,117350.0,0.1706081]
["bitfinex-derivatives","BTCF0:USTF0",1752551000249,0.9840154,117360.0,117350.0,0.1704081]
["bitfinex-derivatives","BTCF0:USTF0",1752551000646,0.9840154,117360.0,117350.0,0.23892625]
["bitfinex-derivatives","BTCF0:USTF0",1752551001051,0.9840153,117360.0,117350.0,0.23892625]
["bitfinex-derivatives","BTCF0:USTF0",1752551001249,0.81362,117360.0,117350.0,0.23892625]
["bitfinex-derivatives","BTCF0:USTF0",1752551001451,0.45282,117360.0,117350.0,1.20764366]
["bitfinex-derivatives","BTCF0:USTF0",1752551002254,0.45282,117360.0,117350.0,1.20864366]
["bitfinex-derivatives","BTCF0:USTF0",1752551002459,0.45282,117360.0,117350.0,0.93846625]
["bitfinex-derivatives","BTCF0:USTF0",1752551002661,0.45282,117360.0,117350.0,1.20864366]
["bitfinex-derivatives","BTCF0:USTF0",1752551002662,0.11,117360.0,117350.0,1.20864366]
["bitfinex-derivatives","BTCF0:USTF0",1752551002853,0.28432,117360.0,117350.0,1.20864366]
["bitfinex-derivatives","BTCF0:USTF0",1752551003051,0.45282,117360.0,117350.0,1.20864366]
["bitfinex-derivatives","BTCF0:USTF0",1752551004156,0.11,117360.0,117350.0,1.20864366]
["bitfinex-derivatives","BTCF0:USTF0",1752551004863,1.0339719,117390.0,117380.0,0.1703664]
["bitfinex-derivatives","BTCF0:USTF0",1752551005069,0.9939719,117390.0,117380.0,0.1703664]
["bitfinex-derivatives","BTCF0:USTF0",1752551005361,1.0365614,117390.0,117380.0,0.1703664]
["bitfinex-derivatives","BTCF0:USTF0",1752551005956,1.0385614,117390.0,117380.0,0.1703664]
["bitfinex-derivatives","BTCF0:USTF0",1752551006461,0.46482,117390.0,117380.0,0.2394364]
["bitfinex-derivatives","BTCF0:USTF0",1752551006661,0.6351719,117390.0,117380.0,1.22785381]
["bitfinex-derivatives","BTCF0:USTF0",1752551006961,0.46482,117390.0,117380.0,0.9576764]
["bitfinex-derivatives","BTCF0:USTF0",1752551007158,0.46482,117390.0,117380.0,1.22785381]
["bitfinex-derivatives","BTCF0:USTF0",1752551007760,0.46482,117390.0,117380.0,1.58865381]
["bitfinex-derivatives","BTCF0:USTF0",1752551008066,0.46482,117390.0,117380.0,1.3184764]
["bitfinex-derivatives","BTCF0:USTF0",1752551008566,0.29632,117390.0,117380.0,1.67316381]
["bitfinex-derivatives","BTCF0:USTF0",1752551009163,0.2905,117390.0,117380.0,1.4029864]
["bitfinex-derivatives","BTCF0:USTF0",1752551009460,0.46482,117390.0,117380.0,1.67316381]
["bitfinex-derivatives","BTCF0:USTF0",1752551009664,0.46482,117390.0,117380.0,1.1585264]
["bitfinex-derivatives","BTCF0:USTF0",1752551009861,0.9959718,117390.0,117380.0,0.1703663]
["bitfinex-derivatives","BTCF0:USTF0",1752551010061,0.9949718,117390.0,117380.0,0.1703663]
["bitfinex-derivatives","BTCF0:USTF0",1752551010263,0.3388663,117380.0,117370.0,0.8842747]
["bitfinex-derivatives","BTCF0:USTF0",1752551010465,0.6331863,117380.0,117370.0,0.8842747]
["bitfinex-derivatives","BTCF0:USTF0",1752551010667,0.9939863,117380.0,117370.0,0.8842747]
["bitfinex-derivatives","BTCF0:USTF0",1752551011061,0.9939863,117380.0,117370.0,0.2555547]
["bitfinex-derivatives","BTCF0:USTF0",1752551011260,0.9289863,117380.0,117370.0,0.2555547]
["bitfinex-derivatives","BTCF0:USTF0",1752551011966,0.82362,117380.0,117370.0,0.2555547]
["bitfinex-derivatives","BTCF0:USTF0",1752551012164,0.29432,117380.0,117370.0,1.13099211]
["bitfinex-derivatives","BTCF0:USTF0",1752551012465,0.6331863,117380.0,117370.0,0.2555547]
["bitfinex-derivatives","BTCF0:USTF0",1752551012771,0.46282,117380.0,117370.0,0.2555547]
["bitfinex-derivatives","BTCF0:USTF0",1752551012963,0.46282,117380.0,117370.0,0.59264992]
["bitfinex-derivatives","BTCF0:USTF0",1752551013164,0.6331864,117380.0,117370.0,0.2555547]
["bitfinex-derivatives","BTCF0:USTF0",1752551013866,0.6341864,117380.0,117370.0,0.2555547]
["bitfinex-derivatives","BTCF0:USTF0",1752551015177,0.5132009,117370.0,117360.0,0.2555797]
["bitfinex-derivatives","BTCF0:USTF0",1752551015466,0.97029612,117370.0,117360.0,0.2555797]
["bitfinex-derivatives","BTCF0:USTF0",1752551015969,0.5132299,117350.0,117340.0,0.27333965]
["bitfinex-derivatives","BTCF0:USTF0",1752551016174,0.80362,117350.0,117340.0,0.2993219]
["bitfinex-derivatives","BTCF0:USTF0",1752551016374,0.9740299,117350.0,117340.0,0.2993219]
["bitfinex-derivatives","BTCF0:USTF0",1752551016869,0.80362,117350.0,117340.0,0.2993219]
["bitfinex-derivatives","BTCF0:USTF0",1752551017069,0.44282,117350.0,117340.0,1.15916712]
["bitfinex-derivatives","BTCF0:USTF0",1752551017274,0.1,117350.0,117340.0,1.60447712]
["bitfinex-derivatives","BTCF0:USTF0",1752551017467,0.1,117350.0,117340.0,2.25527802]
["bitfinex-derivatives","BTCF0:USTF0",1752551017976,0.1,117350.0,117340.0,2.32234139]
["bitfinex-derivatives","BTCF0:USTF0",1752551018375,0.1,117350.0,117340.0,2.35253949]
["bitfinex-derivatives","BTCF0:USTF0",1752551018582,0.1,117350.0,117340.0,2.32985859]
["bitfinex-derivatives","BTCF0:USTF0",1752551018875,0.1,117350.0,117340.0,2.37515574]
["bitfinex-derivatives","BTCF0:USTF0",1752551019478,0.1,117350.0,117340.0,2.34495764]
["bitfinex-derivatives","BTCF0:USTF0",1752551020366,0.01640403,117390.0,117370.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1752551020574,0.14640403,117390.0,117380.0,2.01744073]
["bitfinex-derivatives","BTCF0:USTF0",1752551020778,0.14640403,117390.0,117380.0,1.65986387]
["bitfinex-derivatives","BTCF0:USTF0",1752551020972,0.48918403,117390.0,117380.0,1.52152387]
["bitfinex-derivatives","BTCF0:USTF0",1752551021271,0.48918403,117390.0,117380.0,1.18442865]
["bitfinex-derivatives","BTCF0:USTF0",1752551021471,0.48918403,117390.0,117380.0,1.55213601]
["bitfinex-derivatives","BTCF0:USTF0",1752551021878,0.48918403,117390.0,117380.0,1.54447394]
["bitfinex-derivatives","BTCF0:USTF0",1752551022179,0.48918403,117390.0,117380.0,1.57508608]
["bitfinex-derivatives","BTCF0:USTF0",1752551022875,0.48918403,117390.0,117380.0,1.54447394]
["bitfinex-derivatives","BTCF0:USTF0",1752551023478,0.49018403,117390.0,117380.0,1.54447394]
["bitfinex-derivatives","BTCF0:USTF0",1752551027773,0.49018403,117390.0,117380.0,0.58029872]
["bitfinex-derivatives","BTCF0:USTF0",1752551027979,1.02133603,117390.0,117380.0,0.82098865]
["bitfinex-derivatives","BTCF0:USTF0",1752551028277,1.02133603,117390.0,117380.0,0.19654865]
["bitfinex-derivatives","BTCF0:USTF0",1752551030778,0.5220765,117380.0,117370.0,0.2981461]
["bitfinex-derivatives","BTCF0:USTF0",1752551030982,0.9928765,117380.0,117370.0,0.2981461]
["bitfinex-derivatives","BTCF0:USTF0",1752551031884,0.9928765,117380.0,117370.0,0.32418545]
["bitfinex-derivatives","BTCF0:USTF0",1752551033782,0.9938765,117380.0,117370.0,0.32418545]
["bitfinex-derivatives","BTCF0:USTF0",1752551034776,0.9938765,117380.0,117370.0,0.66128067]
["bitfinex-derivatives","BTCF0:USTF0",1752551034979,0.9938765,117380.0,117370.0,0.28159265]
["bitfinex-derivatives","BTCF0:USTF0",1752551036087,1.6169565,117380.0,117370.0,0.28159265]
["bitfinex-derivatives","BTCF0:USTF0",1752551036288,1.6165165,117380.0,117370.0,0.28159265]
["bitfinex-derivatives","BTCF0:USTF0",1752551037687,2.12400373,117380.0,117370.0,0.02603935]
["bitfinex-derivatives","BTCF0:USTF0",1752551037883,0.522091,117370.0,117360.0,0.01779526]
["bitfinex-derivatives","BTCF0:USTF0",1752551038086,1.32998622,117370.0,117360.0,0.01779526]
["bitfinex-derivatives","BTCF0:USTF0",1752551038284,0.5221202,117350.0,117340.0,0.29628692]
["bitfinex-derivatives","BTCF0:USTF0",1752551038484,0.9929202,117350.0,117340.0,0.27313685]
["bitfinex-derivatives","BTCF0:USTF0",1752551040992,1.6142402,117350.0,117340.0,0.27313685]
["bitfinex-derivatives","BTCF0:USTF0",1752551041292,1.6142802,117350.0,117340.0,0.61023207]
["bitfinex-derivatives","BTCF0:USTF0",1752551041492,1.6142802,117350.0,117340.0,0.27313685]
["bitfinex-derivatives","BTCF0:USTF0",1752551042093,0.9929202,117350.0,117340.0,0.27313685]
["bitfinex-derivatives","BTCF0:USTF0",1752551042294,1.6137602,117350.0,117340.0,0.61123207]
["bitfinex-derivatives","BTCF0:USTF0",1752551042492,0.9929202,117350.0,117340.0,0.61123207]
["bitfinex-derivatives","BTCF0:USTF0",1752551042794,0.9929202,117350.0,117340.0,0.27413685]
["bitfinex-derivatives","BTCF0:USTF0",1752551043695,0.9929202,117350.0,117340.0,0.23153125]
["bitfinex-derivatives","BTCF0:USTF0",1752551044691,0.9929202,117350.0,117340.0,0.56862647]
["bitfinex-derivatives","BTCF0:USTF0",1752551044894,1.6157202,117350.0,117340.0,0.56862647]
["bitfinex-derivatives","BTCF0:USTF0",1752551045398,1.6157202,117350.0,117340.0,0.23153125]
["bitfinex-derivatives","BTCF0:USTF0",1752551045590,0.9929202,117350.0,117340.0,0.23153125]
["bitfinex-derivatives","BTCF0:USTF0",1752551045794,1.6156002,117350.0,117340.0,0.23153125]
["bitfinex-derivatives","BTCF0:USTF0",1752551046790,1.2548002,117350.0,117340.0,0.23153125]
["bitfinex-derivatives","BTCF0:USTF0",1752551046995,1.6156002,117350.0,117340.0,0.23153125]
["bitfinex-derivatives","BTCF0:USTF0",1752551047595,0.46171,117350.0,117340.0,1.32894647]
["bitfinex-derivatives","BTCF0:USTF0",1752551047793,0.39088,117350.0,117340.0,1.68974647]
["bitfinex-derivatives","BTCF0:USTF0",1752551048285,0.20827,117350.0,117340.0,1.68974647]
["bitfinex-derivatives","BTCF0:USTF0",1752551048892,0.11,117350.0,117340.0,1.68974647]
["bitfinex-derivatives","BTCF0:USTF0",1752551049298,0.52171,117380.0,117360.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1752551049501,0.52171,117380.0,117370.0,1.54673632]
["bitfinex-derivatives","BTCF0:USTF0",1752551049502,0.39171,117380.0,117370.0,1.54673632]
["bitfinex-derivatives","BTCF0:USTF0",1752551049798,0.39171,117380.0,117370.0,1.49043632]
["bitfinex-derivatives","BTCF0:USTF0",1752551050797,0.39271,117380.0,117370.0,1.49043632]
["bitfinex-derivatives","BTCF0:USTF0",1752551051195,0.39271,117380.0,117370.0,1.55545337]
["bitfinex-derivatives","BTCF0:USTF0",1752551052098,0.39271,117380.0,117370.0,1.58118269]
["bitfinex-derivatives","BTCF0:USTF0",1752551052795,0.32188,117380.0,117370.0,1.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1752551052993,0.01640403,117390.0,117380.0,0.1856666]
["bitfinex-derivatives","BTCF0:USTF0",1752551053197,0.09000003,117390.0,117380.0,0.90929172]
["bitfinex-derivatives","BTCF0:USTF0",1752551053495,0.44881003,117390.0,117380.0,0.90929172]
["bitfinex-derivatives","BTCF0:USTF0",1752551053690,0.44881003,117390.0,117380.0,1.15427172]
["bitfinex-derivatives","BTCF0:USTF0",1752551053888,0.61916203,117390.0,117380.0,0.1960965]
["bitfinex-derivatives","BTCF0:USTF0",1752551054198,0.61916203,117390.0,117380.0,0.7912866]
["bitfinex-derivatives","BTCF0:USTF0",1752551054700,0.97996203,117390.0,117380.0,0.7912865]
["bitfinex-derivatives","BTCF0:USTF0",1752551054893,0.3380865,117380.0,117370.0,0.9199092]
["bitfinex-derivatives","BTCF0:USTF0",1752551055195,1.0099765,117380.0,117370.0,0.9199092]
["bitfinex-derivatives","BTCF0:USTF0",1752551055498,0.6491765,117380.0,117370.0,0.9199092]
["bitfinex-derivatives","BTCF0:USTF0",1752551056796,0.12,117380.0,117370.0,1.63310442]
["bitfinex-derivatives","BTCF0:USTF0",1752551056998,0.12,117380.0,117370.0,1.68389336]
["bitfinex-derivatives","BTCF0:USTF0",1752551057599,0.12,117380.0,117370.0,1.70682786]
["bitfinex-derivatives","BTCF0:USTF0",1752551057901,0.12,117380.0,117370.0,1.68389336]
["bitfinex-derivatives","BTCF0:USTF0",1752551058891,0.3882719,117410.0,117400.0,0.1703376]
["bitfinex-derivatives","BTCF0:USTF0",1752551059199,0.849685,117410.0,117400.0,0.7921376]
["bitfinex-derivatives","BTCF0:USTF0",1752551059599,1.017405,117410.0,117400.0,0.7921376]
["bitfinex-derivatives","BTCF0:USTF0",1752551059799,1.017405,117410.0,117400.0,0.1703376]
["bitfinex-derivatives","BTCF0:USTF0",1752551062600,0.656605,117410.0,117400.0,0.50743282]
["bitfinex-derivatives","BTCF0:USTF0",1752551062807,0.4862819,117410.0,117400.0,0.86823282]
["bitfinex-derivatives","BTCF0:USTF0",1752551063004,0.656605,117410.0,117400.0,0.50743282]
["bitfinex-derivatives","BTCF0:USTF0",1752551063903,0.656605,117410.0,117400.0,0.1703376]
["bitfinex-derivatives","BTCF0:USTF0",1752551064310,1.1025721,117410.0,117400.0,0.1703376]
["bitfinex-derivatives","BTCF0:USTF0",1752551064512,1.145156,117410.0,117400.0,0.1703376]
["bitfinex-derivatives","BTCF0:USTF0",1752551064711,1.1025721,117410.0,117400.0,0.1703376]
["bitfinex-derivatives","BTCF0:USTF0",1752551065110,0.7417721,117410.0,117400.0,0.1703376]
["bitfinex-derivatives","BTCF0:USTF0",1752551065313,0.5291476,117400.0,117390.0,0.2555097]
["bitfinex-derivatives","BTCF0:USTF0",1752551065517,0.46881,117400.0,117390.0,1.61635222]
["bitfinex-derivatives","BTCF0:USTF0",1752551065723,0.6391476,117400.0,117390.0,1.279257]
["bitfinex-derivatives","BTCF0:USTF0",1752551066117,0.46881,117400.0,117390.0,1.61635222]
["bitfinex-derivatives","BTCF0:USTF0",1752551066821,0.46881,117400.0,117390.0,1.61735222]
["bitfinex-derivatives","BTCF0:USTF0",1752551068018,0.6391476,117400.0,117390.0,0.98552836]
["bitfinex-derivatives","BTCF0:USTF0",1752551068811,0.97624282,117400.0,117390.0,0.2565097]
["bitfinex-derivatives","BTCF0:USTF0",1752551069016,1.52348635,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551069215,1.52348635,117400.0,117390.0,0.1713522]
["bitfinex-derivatives","BTCF0:USTF0",1752551069417,1.52348635,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551069815,1.35314875,117400.0,117380.0,0.2555371]
["bitfinex-derivatives","BTCF0:USTF0",1752551070016,0.3380722,117390.0,117380.0,0.2555371]
["bitfinex-derivatives","BTCF0:USTF0",1752551070322,0.6491622,117390.0,117380.0,0.2555371]
["bitfinex-derivatives","BTCF0:USTF0",1752551071021,0.65766246,117390.0,117380.0,0.2565371]
["bitfinex-derivatives","BTCF0:USTF0",1752551071418,0.65766246,117390.0,117380.0,0.2575371]
["bitfinex-derivatives","BTCF0:USTF0",1752551071820,0.6491622,117390.0,117380.0,0.2575371]
["bitfinex-derivatives","BTCF0:USTF0",1752551073121,0.6491622,117390.0,117380.0,0.59463232]
["bitfinex-derivatives","BTCF0:USTF0",1752551073321,0.47881,117390.0,117380.0,0.95543232]
["bitfinex-derivatives","BTCF0:USTF0",1752551073516,0.6501621,117390.0,117380.0,0.59263232]
["bitfinex-derivatives","BTCF0:USTF0",1752551073917,0.47981,117390.0,117380.0,0.59263232]
["bitfinex-derivatives","BTCF0:USTF0",1752551074128,0.6501621,117390.0,117380.0,0.64211726]
["bitfinex-derivatives","BTCF0:USTF0",1752551074427,0.47981,117390.0,117380.0,0.61841248]
["bitfinex-derivatives","BTCF0:USTF0",1752551074715,0.47981,117390.0,117380.0,0.97921213]
["bitfinex-derivatives","BTCF0:USTF0",1752551075112,0.6501621,117390.0,117380.0,0.61841213]
["bitfinex-derivatives","BTCF0:USTF0",1752551075522,0.6501621,117390.0,117380.0,0.2555371]
["bitfinex-derivatives","BTCF0:USTF0",1752551076122,0.6501621,117390.0,117380.0,0.28134967]
["bitfinex-derivatives","BTCF0:USTF0",1752551076511,0.6501621,117390.0,117380.0,0.2555371]
["bitfinex-derivatives","BTCF0:USTF0",1752551076712,0.6501621,117390.0,117380.0,0.1703567]
["bitfinex-derivatives","BTCF0:USTF0",1752551077118,0.6501621,117390.0,117380.0,0.19619052]
["bitfinex-derivatives","BTCF0:USTF0",1752551079822,0.8791721,117390.0,117380.0,0.19619052]
["bitfinex-derivatives","BTCF0:USTF0",1752551082922,0.8791721,117390.0,117380.0,0.53328574]
["bitfinex-derivatives","BTCF0:USTF0",1752551083522,0.8791721,117390.0,117380.0,0.19619052]
["bitfinex-derivatives","BTCF0:USTF0",1752551085231,0.8791722,117390.0,117380.0,0.19619052]
["bitfinex-derivatives","BTCF0:USTF0",1752551085429,0.8791722,117390.0,117380.0,0.53328574]
["bitfinex-derivatives","BTCF0:USTF0",1752551086030,0.8791722,117390.0,117380.0,0.19619052]
["bitfinex-derivatives","BTCF0:USTF0",1752551089530,0.8791722,117390.0,117380.0,0.02583382]
["bitfinex-derivatives","BTCF0:USTF0",1752551089733,0.743071,117370.0,117360.0,0.0231345]
["bitfinex-derivatives","BTCF0:USTF0",1752551089934,0.7430855,117360.0,117350.0,0.321139]
["bitfinex-derivatives","BTCF0:USTF0",1752551090130,1.2238855,117360.0,117350.0,0.2982045]
["bitfinex-derivatives","BTCF0:USTF0",1752551090331,0.7431,117350.0,117340.0,0.64488339]
["bitfinex-derivatives","BTCF0:USTF0",1752551090525,0.8631,117350.0,117340.0,1.30396889]
["bitfinex-derivatives","BTCF0:USTF0",1752551090737,0.8631,117350.0,117340.0,1.27335675]
["bitfinex-derivatives","BTCF0:USTF0",1752551091232,0.8631,117350.0,117340.0,0.65687675]
["bitfinex-derivatives","BTCF0:USTF0",1752551091427,0.8631,117350.0,117340.0,1.27335675]
["bitfinex-derivatives","BTCF0:USTF0",1752551092837,0.8641,117350.0,117340.0,1.27335675]
["bitfinex-derivatives","BTCF0:USTF0",1752551094241,0.8641,117350.0,117340.0,1.34022172]
["bitfinex-derivatives","BTCF0:USTF0",1752551096328,0.69369,117350.0,117340.0,1.34022172]
["bitfinex-derivatives","BTCF0:USTF0",1752551096532,0.69369,117350.0,117340.0,1.70792908]
["bitfinex-derivatives","BTCF0:USTF0",1752551096833,0.21654,117350.0,117340.0,1.68499458]
["bitfinex-derivatives","BTCF0:USTF0",1752551097033,0.121,117350.0,117340.0,1.70030066]
["bitfinex-derivatives","BTCF0:USTF0",1752551097432,0.69369,117350.0,117340.0,1.73091796]
["bitfinex-derivatives","BTCF0:USTF0",1752551097635,0.69369,117350.0,117340.0,1.68499974]
["bitfinex-derivatives","BTCF0:USTF0",1752551098238,0.69369,117350.0,117340.0,1.65438244]
["bitfinex-derivatives","BTCF0:USTF0",1752551098740,0.69369,117350.0,117340.0,1.6850083]
["bitfinex-derivatives","BTCF0:USTF0",1752551099035,0.69369,117350.0,117340.0,1.73094709]
["bitfinex-derivatives","BTCF0:USTF0",1752551099436,0.69269,117350.0,117340.0,1.6870083]
["bitfinex-derivatives","BTCF0:USTF0",1752551099640,0.12,117350.0,117340.0,1.73294709]
["bitfinex-derivatives","BTCF0:USTF0",1752551099938,0.121,117350.0,117340.0,1.533666]
["bitfinex-derivatives","BTCF0:USTF0",1752551100135,0.121,117350.0,117340.0,1.85544883]
["bitfinex-derivatives","BTCF0:USTF0",1752551100330,0.121,117350.0,117340.0,1.90138762]
["bitfinex-derivatives","BTCF0:USTF0",1752551100538,0.121,117350.0,117340.0,1.85544883]
["bitfinex-derivatives","BTCF0:USTF0",1752551101036,0.29803,117350.0,117340.0,1.08384123]
["bitfinex-derivatives","BTCF0:USTF0",1752551101233,0.8641,117350.0,117340.0,0.77737156]
["bitfinex-derivatives","BTCF0:USTF0",1752551101434,0.69369,117350.0,117340.0,1.70797797]
["bitfinex-derivatives","BTCF0:USTF0",1752551101638,0.8641,117350.0,117340.0,1.71071654]
["bitfinex-derivatives","BTCF0:USTF0",1752551101841,0.8641,117350.0,117340.0,1.70306169]
["bitfinex-derivatives","BTCF0:USTF0",1752551101842,0.8631,117350.0,117340.0,1.70306169]
["bitfinex-derivatives","BTCF0:USTF0",1752551102134,0.8631,117350.0,117340.0,1.1919269]
["bitfinex-derivatives","BTCF0:USTF0",1752551102336,0.99455,117350.0,117340.0,0.6607024]
["bitfinex-derivatives","BTCF0:USTF0",1752551102536,1.96440062,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551102945,0.347469,117330.0,117320.0,0.29651318]
["bitfinex-derivatives","BTCF0:USTF0",1752551103246,1.94811422,117330.0,117320.0,0.02570522]
["bitfinex-derivatives","BTCF0:USTF0",1752551103444,1.62715347,117330.0,117320.0,0.02570522]
["bitfinex-derivatives","BTCF0:USTF0",1752551103637,1.26635347,117330.0,117320.0,0.19615872]
["bitfinex-derivatives","BTCF0:USTF0",1752551103833,1.62715347,117330.0,117320.0,0.19615872]
["bitfinex-derivatives","BTCF0:USTF0",1752551104044,1.26635347,117330.0,117320.0,0.19615872]
["bitfinex-derivatives","BTCF0:USTF0",1752551104242,1.26635347,117330.0,117320.0,0.19815872]
["bitfinex-derivatives","BTCF0:USTF0",1752551104539,1.62715347,117330.0,117320.0,0.19815872]
["bitfinex-derivatives","BTCF0:USTF0",1752551105336,0.47947447,117330.0,117320.0,0.53522852]
["bitfinex-derivatives","BTCF0:USTF0",1752551105534,0.64991357,117330.0,117320.0,0.89602852]
["bitfinex-derivatives","BTCF0:USTF0",1752551105735,0.64991357,117330.0,117320.0,0.53522852]
["bitfinex-derivatives","BTCF0:USTF0",1752551105939,0.64991357,117330.0,117320.0,0.53322852]
["bitfinex-derivatives","BTCF0:USTF0",1752551106133,0.65291357,117330.0,117320.0,0.53322852]
["bitfinex-derivatives","BTCF0:USTF0",1752551106339,0.48247447,117330.0,117320.0,1.51050852]
["bitfinex-derivatives","BTCF0:USTF0",1752551106542,0.13913447,117330.0,117320.0,1.55202591]
["bitfinex-derivatives","BTCF0:USTF0",1752551106842,0.13913447,117330.0,117320.0,1.57768195]
["bitfinex-derivatives","BTCF0:USTF0",1752551107745,0.31616447,117330.0,117320.0,1.57768195]
["bitfinex-derivatives","BTCF0:USTF0",1752551107940,0.31616447,117330.0,117320.0,1.57767687]
["bitfinex-derivatives","BTCF0:USTF0",1752551108140,0.31616447,117330.0,117320.0,1.5776764]
["bitfinex-derivatives","BTCF0:USTF0",1752551108341,0.31616447,117330.0,117320.0,1.55202591]
["bitfinex-derivatives","BTCF0:USTF0",1752551108644,0.48247447,117330.0,117320.0,1.55202591]
["bitfinex-derivatives","BTCF0:USTF0",1752551109344,0.47947447,117330.0,117320.0,1.21493069]
["bitfinex-derivatives","BTCF0:USTF0",1752551109646,0.64991357,117330.0,117320.0,1.57766607]
["bitfinex-derivatives","BTCF0:USTF0",1752551109946,0.64991357,117330.0,117320.0,1.57866607]
["bitfinex-derivatives","BTCF0:USTF0",1752551110544,0.64991357,117330.0,117320.0,1.57766607]
["bitfinex-derivatives","BTCF0:USTF0",1752551110745,0.47947447,117330.0,117320.0,1.57766607]
["bitfinex-derivatives","BTCF0:USTF0",1752551111147,0.64991347,117330.0,117320.0,1.57766607]
["bitfinex-derivatives","BTCF0:USTF0",1752551111347,0.47947447,117330.0,117320.0,1.57766607]
["bitfinex-derivatives","BTCF0:USTF0",1752551113548,0.64991347,117330.0,117320.0,1.24057085]
["bitfinex-derivatives","BTCF0:USTF0",1752551114254,0.64991347,117330.0,117320.0,1.55202591]
["bitfinex-derivatives","BTCF0:USTF0",1752551114451,0.64991347,117330.0,117320.0,1.57766515]
["bitfinex-derivatives","BTCF0:USTF0",1752551114650,0.64991347,117330.0,117320.0,1.21493069]
["bitfinex-derivatives","BTCF0:USTF0",1752551114849,0.98700869,117330.0,117320.0,0.7869335]
["bitfinex-derivatives","BTCF0:USTF0",1752551115251,0.98700869,117330.0,117320.0,0.1704535]
["bitfinex-derivatives","BTCF0:USTF0",1752551115450,0.3441236,117320.0,117310.0,1.2755878]
["bitfinex-derivatives","BTCF0:USTF0",1752551115753,0.6503836,117320.0,117310.0,1.30123222]
["bitfinex-derivatives","BTCF0:USTF0",1752551116455,0.6503836,117320.0,117310.0,0.94043222]
["bitfinex-derivatives","BTCF0:USTF0",1752551116752,0.6503836,117320.0,117310.0,1.30123222]
["bitfinex-derivatives","BTCF0:USTF0",1752551116949,0.6503836,117320.0,117310.0,1.63832744]
["bitfinex-derivatives","BTCF0:USTF0",1752551117448,0.6503836,117320.0,117310.0,1.25188302]
["bitfinex-derivatives","BTCF0:USTF0",1752551117846,0.6513836,117320.0,117310.0,1.25188302]
["bitfinex-derivatives","BTCF0:USTF0",1752551118251,0.6513836,117320.0,117310.0,1.61268302]
["bitfinex-derivatives","BTCF0:USTF0",1752551118451,0.6513836,117320.0,117310.0,1.25188302]
["bitfinex-derivatives","BTCF0:USTF0",1752551118651,0.6513836,117320.0,117310.0,1.61268302]
["bitfinex-derivatives","BTCF0:USTF0",1752551118852,0.6513836,117320.0,117310.0,1.27753415]
["bitfinex-derivatives","BTCF0:USTF0",1752551119052,0.6513836,117320.0,117310.0,1.63833415]
["bitfinex-derivatives","BTCF0:USTF0",1752551119453,0.6513836,117320.0,117310.0,1.27753415]
["bitfinex-derivatives","BTCF0:USTF0",1752551119751,0.8857236,117320.0,117310.0,1.63833415]
["bitfinex-derivatives","BTCF0:USTF0",1752551120251,0.8857236,117320.0,117310.0,1.27753415]
["bitfinex-derivatives","BTCF0:USTF0",1752551120454,0.8857236,117320.0,117310.0,1.63833415]
["bitfinex-derivatives","BTCF0:USTF0",1752551120653,0.8857236,117320.0,117310.0,1.27753415]
["bitfinex-derivatives","BTCF0:USTF0",1752551120949,0.8857236,117320.0,117310.0,1.63833415]
["bitfinex-derivatives","BTCF0:USTF0",1752551121148,0.48093,117320.0,117310.0,1.63833415]
["bitfinex-derivatives","BTCF0:USTF0",1752551121553,0.48093,117320.0,117310.0,1.66124441]
["bitfinex-derivatives","BTCF0:USTF0",1752551121847,0.48093,117320.0,117310.0,1.63833415]
["bitfinex-derivatives","BTCF0:USTF0",1752551122054,0.48093,117320.0,117310.0,1.66124441]
["bitfinex-derivatives","BTCF0:USTF0",1752551122249,0.8857236,117320.0,117310.0,1.66124441]
["bitfinex-derivatives","BTCF0:USTF0",1752551122455,0.8847236,117320.0,117310.0,1.66124441]
["bitfinex-derivatives","BTCF0:USTF0",1752551122654,0.8847236,117320.0,117310.0,1.63833415]
["bitfinex-derivatives","BTCF0:USTF0",1752551122849,0.8847236,117320.0,117310.0,0.94043893]
["bitfinex-derivatives","BTCF0:USTF0",1752551123051,0.98747882,117320.0,117310.0,0.02573383]
["bitfinex-derivatives","BTCF0:USTF0",1752551123350,0.6503836,117320.0,117310.0,0.1705508]
["bitfinex-derivatives","BTCF0:USTF0",1752551123953,0.6503836,117320.0,117310.0,0.1715508]
["bitfinex-derivatives","BTCF0:USTF0",1752551124655,0.6503836,117320.0,117310.0,0.50864602]
["bitfinex-derivatives","BTCF0:USTF0",1752551124855,0.6503836,117320.0,117310.0,0.89510633]
["bitfinex-derivatives","BTCF0:USTF0",1752551125256,0.6533836,117320.0,117310.0,0.89410633]
["bitfinex-derivatives","BTCF0:USTF0",1752551125858,0.48293,117320.0,117310.0,0.89410633]
["bitfinex-derivatives","BTCF0:USTF0",1752551126256,0.123,117320.0,117310.0,0.89410633]
["bitfinex-derivatives","BTCF0:USTF0",1752551126460,0.123,117320.0,117310.0,0.91701659]
["bitfinex-derivatives","BTCF0:USTF0",1752551126660,0.48293,117320.0,117310.0,0.91701659]
["bitfinex-derivatives","BTCF0:USTF0",1752551127263,0.48293,117320.0,117310.0,0.94764214]
["bitfinex-derivatives","BTCF0:USTF0",1752551127463,0.47993,117320.0,117310.0,0.94864214]
["bitfinex-derivatives","BTCF0:USTF0",1752551127764,0.12,117320.0,117310.0,0.94864214]
["bitfinex-derivatives","BTCF0:USTF0",1752551128161,0.12,117320.0,117310.0,0.92573188]
["bitfinex-derivatives","BTCF0:USTF0",1752551128361,0.47993,117320.0,117310.0,0.92573188]
["bitfinex-derivatives","BTCF0:USTF0",1752551130366,0.71427,117320.0,117310.0,0.92573188]
["bitfinex-derivatives","BTCF0:USTF0",1752551131666,0.71427,117320.0,117310.0,0.97167067]
["bitfinex-derivatives","BTCF0:USTF0",1752551132963,0.0943105,117320.0,117310.0,0.92573188]
["bitfinex-derivatives","BTCF0:USTF0",1752551133154,0.35993,117340.0,117330.0,0.1704391]
["bitfinex-derivatives","BTCF0:USTF0",1752551133359,0.03,117340.0,117330.0,1.94753668]
["bitfinex-derivatives","BTCF0:USTF0",1752551133558,0.03,117340.0,117330.0,1.91688786]
["bitfinex-derivatives","BTCF0:USTF0",1752551134564,0.001,117340.0,117330.0,1.91688786]
["bitfinex-derivatives","BTCF0:USTF0",1752551134762,0.0163154,117350.0,117340.0,0.1704246]
["bitfinex-derivatives","BTCF0:USTF0",1752551134962,0.0663154,117350.0,117340.0,0.92460442]
["bitfinex-derivatives","BTCF0:USTF0",1752551135961,0.4262454,117350.0,117340.0,0.92460442]
["bitfinex-derivatives","BTCF0:USTF0",1752551136360,0.40993,117350.0,117340.0,0.92460442]
["bitfinex-derivatives","BTCF0:USTF0",1752551136565,0.40993,117350.0,117340.0,0.94244943]
["bitfinex-derivatives","BTCF0:USTF0",1752551136768,0.05,117350.0,117340.0,0.94244943]
["bitfinex-derivatives","BTCF0:USTF0",1752551137066,0.05,117350.0,117340.0,0.91182514]
["bitfinex-derivatives","BTCF0:USTF0",1752551137264,0.05,117350.0,117340.0,0.94240449]
["bitfinex-derivatives","BTCF0:USTF0",1752551138260,0.0203135,117350.0,117340.0,0.94240449]
["bitfinex-derivatives","BTCF0:USTF0",1752551138460,1e-07,117350.0,117340.0,1.29489359]
["bitfinex-derivatives","BTCF0:USTF0",1752551138669,0.26025,117380.0,117370.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752551138866,0.37025,117380.0,117370.0,1.91058643]
["bitfinex-derivatives","BTCF0:USTF0",1752551139060,0.37025,117380.0,117370.0,1.93350732]
["bitfinex-derivatives","BTCF0:USTF0",1752551139061,0.11,117380.0,117370.0,1.93350732]
["bitfinex-derivatives","BTCF0:USTF0",1752551139765,0.37025,117380.0,117370.0,1.93350732]
["bitfinex-derivatives","BTCF0:USTF0",1752551141067,0.37025,117380.0,117370.0,2.00220737]
["bitfinex-derivatives","BTCF0:USTF0",1752551141068,0.37125,117380.0,117370.0,2.00220737]
["bitfinex-derivatives","BTCF0:USTF0",1752551141363,0.37125,117380.0,117370.0,1.97928648]
["bitfinex-derivatives","BTCF0:USTF0",1752551141567,0.6361264,117380.0,117370.0,0.98634126]
["bitfinex-derivatives","BTCF0:USTF0",1752551141773,0.6361264,117380.0,117370.0,0.88046126]
["bitfinex-derivatives","BTCF0:USTF0",1752551141970,0.6361264,117380.0,117370.0,0.81176121]
["bitfinex-derivatives","BTCF0:USTF0",1752551142270,0.6361264,117380.0,117370.0,0.7861009]
["bitfinex-derivatives","BTCF0:USTF0",1752551142465,0.6361264,117380.0,117370.0,1.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1752551142665,0.46576,117380.0,117370.0,1.16316612]
["bitfinex-derivatives","BTCF0:USTF0",1752551142863,0.46576,117380.0,117370.0,1.52396612]
["bitfinex-derivatives","BTCF0:USTF0",1752551142864,0.111,117380.0,117370.0,1.52396612]
["bitfinex-derivatives","BTCF0:USTF0",1752551143062,1e-07,117380.0,117370.0,1.54944848]
["bitfinex-derivatives","BTCF0:USTF0",1752551143261,0.35128552,117400.0,117390.0,0.2103219]
["bitfinex-derivatives","BTCF0:USTF0",1752551143262,0.01607552,117400.0,117390.0,0.2103219]
["bitfinex-derivatives","BTCF0:USTF0",1752551143462,0.03607552,117400.0,117390.0,1.95416602]
["bitfinex-derivatives","BTCF0:USTF0",1752551145575,0.03607552,117400.0,117390.0,1.95516602]
["bitfinex-derivatives","BTCF0:USTF0",1752551147474,0.03607552,117400.0,117390.0,1.98059718]
["bitfinex-derivatives","BTCF0:USTF0",1752551147672,2e-08,117400.0,117390.0,2.29226124]
["bitfinex-derivatives","BTCF0:USTF0",1752551147873,0.0013,117410.0,117400.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1752551148070,0.0413,117410.0,117400.0,0.90820282]
["bitfinex-derivatives","BTCF0:USTF0",1752551148672,0.0413,117410.0,117400.0,1.24529804]
["bitfinex-derivatives","BTCF0:USTF0",1752551149278,0.35133795,117430.0,117420.0,0.1703086]
["bitfinex-derivatives","BTCF0:USTF0",1752551149476,0.47133795,117430.0,117420.0,1.52349382]
["bitfinex-derivatives","BTCF0:USTF0",1752551149978,0.47133795,117430.0,117420.0,1.53219468]
["bitfinex-derivatives","BTCF0:USTF0",1752551150881,0.47133795,117430.0,117420.0,1.53319468]
["bitfinex-derivatives","BTCF0:USTF0",1752551151282,0.47133795,117430.0,117420.0,1.89399468]
["bitfinex-derivatives","BTCF0:USTF0",1752551151878,0.12,117430.0,117420.0,1.89399468]
["bitfinex-derivatives","BTCF0:USTF0",1752551152179,0.17146,117440.0,117430.0,0.210264]
["bitfinex-derivatives","BTCF0:USTF0",1752551152483,0.2707,117440.0,117430.0,0.90815922]
["bitfinex-derivatives","BTCF0:USTF0",1752551152683,0.36521,117440.0,117430.0,0.90815922]
["bitfinex-derivatives","BTCF0:USTF0",1752551153882,0.2707,117440.0,117430.0,0.90815922]
["bitfinex-derivatives","BTCF0:USTF0",1752551154082,0.16375,117450.0,117440.0,0.1702796]
["bitfinex-derivatives","BTCF0:USTF0",1752551154381,0.0783443,117450.0,117440.0,1.52322482]
["bitfinex-derivatives","BTCF0:USTF0",1752551154685,0.35278299,117470.0,117460.0,0.1702506]
["bitfinex-derivatives","BTCF0:USTF0",1752551154984,0.48278299,117470.0,117460.0,1.48322582]
["bitfinex-derivatives","BTCF0:USTF0",1752551155182,0.48278299,117470.0,117460.0,1.1461306]
["bitfinex-derivatives","BTCF0:USTF0",1752551155385,0.65301909,117470.0,117460.0,0.7853306]
["bitfinex-derivatives","BTCF0:USTF0",1752551155683,0.65301909,117470.0,117460.0,1.48322582]
["bitfinex-derivatives","BTCF0:USTF0",1752551156188,0.48278299,117470.0,117460.0,1.48322582]
["bitfinex-derivatives","BTCF0:USTF0",1752551156485,0.65301899,117470.0,117460.0,0.93463219]
["bitfinex-derivatives","BTCF0:USTF0",1752551156686,0.65301899,117470.0,117460.0,1.21245697]
["bitfinex-derivatives","BTCF0:USTF0",1752551157186,0.65301899,117470.0,117460.0,1.22078865]
["bitfinex-derivatives","BTCF0:USTF0",1752551157388,0.65301899,117470.0,117460.0,0.59753697]
["bitfinex-derivatives","BTCF0:USTF0",1752551157681,0.65301899,117470.0,117460.0,0.85165697]
["bitfinex-derivatives","BTCF0:USTF0",1752551157682,0.48278299,117470.0,117460.0,0.85165697]
["bitfinex-derivatives","BTCF0:USTF0",1752551157887,0.65301909,117470.0,117460.0,1.54955219]
["bitfinex-derivatives","BTCF0:USTF0",1752551158186,0.65301909,117470.0,117460.0,0.85165697]
["bitfinex-derivatives","BTCF0:USTF0",1752551158381,0.1702506,117460.0,117450.0,0.95327542]
["bitfinex-derivatives","BTCF0:USTF0",1752551158580,0.6254606,117460.0,117450.0,0.8701802]
["bitfinex-derivatives","BTCF0:USTF0",1752551158877,0.6254606,117460.0,117450.0,1.23944934]
["bitfinex-derivatives","BTCF0:USTF0",1752551159079,0.45521,117460.0,117450.0,1.57654456]
["bitfinex-derivatives","BTCF0:USTF0",1752551159678,0.45521,117460.0,117450.0,1.23944934]
["bitfinex-derivatives","BTCF0:USTF0",1752551159879,0.6254606,117460.0,117450.0,1.57654456]
["bitfinex-derivatives","BTCF0:USTF0",1752551160081,0.6254606,117460.0,117450.0,0.32235058]
["bitfinex-derivatives","BTCF0:USTF0",1752551160286,0.6254606,117460.0,117450.0,1.30625138]
["bitfinex-derivatives","BTCF0:USTF0",1752551160486,0.6254606,117460.0,117450.0,0.94545138]
["bitfinex-derivatives","BTCF0:USTF0",1752551161182,0.45521,117460.0,117450.0,1.66939506]
["bitfinex-derivatives","BTCF0:USTF0",1752551161791,0.6254605,117460.0,117450.0,0.96315904]
["bitfinex-derivatives","BTCF0:USTF0",1752551161987,0.6254605,117460.0,117450.0,0.97176206]
["bitfinex-derivatives","BTCF0:USTF0",1752551162393,0.45521,117460.0,117450.0,1.70962728]
["bitfinex-derivatives","BTCF0:USTF0",1752551163191,0.45521,117460.0,117450.0,1.70964564]
["bitfinex-derivatives","BTCF0:USTF0",1752551163383,0.6254606,117460.0,117450.0,1.70964564]
["bitfinex-derivatives","BTCF0:USTF0",1752551163588,0.45521,117460.0,117450.0,1.66967564]
["bitfinex-derivatives","BTCF0:USTF0",1752551163891,0.45521,117460.0,117450.0,1.70964564]
["bitfinex-derivatives","BTCF0:USTF0",1752551164091,0.45521,117460.0,117450.0,1.71064564]
["bitfinex-derivatives","BTCF0:USTF0",1752551164289,0.3607,117460.0,117450.0,1.71064564]
["bitfinex-derivatives","BTCF0:USTF0",1752551164687,0.45521,117460.0,117450.0,1.71064564]
["bitfinex-derivatives","BTCF0:USTF0",1752551164992,0.45521,117460.0,117450.0,1.67067564]
["bitfinex-derivatives","BTCF0:USTF0",1752551164993,0.6254606,117460.0,117450.0,1.67067564]
["bitfinex-derivatives","BTCF0:USTF0",1752551165191,0.45521,117460.0,117450.0,1.71064564]
["bitfinex-derivatives","BTCF0:USTF0",1752551165787,0.3607,117460.0,117450.0,1.71064564]
["bitfinex-derivatives","BTCF0:USTF0",1752551166488,0.45521,117460.0,117450.0,1.71064564]
["bitfinex-derivatives","BTCF0:USTF0",1752551167190,0.6254606,117460.0,117450.0,1.67067564]
["bitfinex-derivatives","BTCF0:USTF0",1752551167593,0.96255582,117460.0,117450.0,0.87877526]
["bitfinex-derivatives","BTCF0:USTF0",1752551167794,0.6254606,117460.0,117450.0,0.87877526]
["bitfinex-derivatives","BTCF0:USTF0",1752551168196,0.6254606,117460.0,117450.0,0.88731969]
["bitfinex-derivatives","BTCF0:USTF0",1752551168393,0.6254606,117460.0,117450.0,1.24811969]
["bitfinex-derivatives","BTCF0:USTF0",1752551168593,0.6254606,117460.0,117450.0,1.23957526]
["bitfinex-derivatives","BTCF0:USTF0",1752551169895,0.6254606,117460.0,117450.0,1.24801639]
["bitfinex-derivatives","BTCF0:USTF0",1752551170399,0.6254606,117460.0,117450.0,1.22431161]
["bitfinex-derivatives","BTCF0:USTF0",1752551170699,0.6254606,117460.0,117450.0,1.58511161]
["bitfinex-derivatives","BTCF0:USTF0",1752551170899,0.6254606,117460.0,117450.0,0.88721639]
["bitfinex-derivatives","BTCF0:USTF0",1752551171902,0.6254606,117460.0,117450.0,0.88621639]
["bitfinex-derivatives","BTCF0:USTF0",1752551172402,0.8534606,117460.0,117450.0,0.95016639]
["bitfinex-derivatives","BTCF0:USTF0",1752551172701,0.3607,117460.0,117450.0,1.62408161]
["bitfinex-derivatives","BTCF0:USTF0",1752551172903,0.6297907,117460.0,117450.0,0.88621639]
["bitfinex-derivatives","BTCF0:USTF0",1752551173501,0.6297907,117460.0,117450.0,1.22331161]
["bitfinex-derivatives","BTCF0:USTF0",1752551174699,0.6297907,117460.0,117450.0,1.58411161]
["bitfinex-derivatives","BTCF0:USTF0",1752551175000,0.12,117460.0,117450.0,1.62408161]
["bitfinex-derivatives","BTCF0:USTF0",1752551175198,0.12,117460.0,117450.0,1.64689886]
["bitfinex-derivatives","BTCF0:USTF0",1752551175199,0.28942,117460.0,117450.0,1.64689886]
["bitfinex-derivatives","BTCF0:USTF0",1752551175400,0.6312107,117460.0,117450.0,1.64689886]
["bitfinex-derivatives","BTCF0:USTF0",1752551175602,0.46096,117460.0,117450.0,1.64689886]
["bitfinex-derivatives","BTCF0:USTF0",1752551177205,0.46096,117460.0,117450.0,1.6556428]
["bitfinex-derivatives","BTCF0:USTF0",1752551178003,0.6312107,117460.0,117450.0,1.6556428]
["bitfinex-derivatives","BTCF0:USTF0",1752551178504,0.46096,117460.0,117450.0,1.6556428]
["bitfinex-derivatives","BTCF0:USTF0",1752551179403,0.46096,117460.0,117450.0,1.70161603]
["bitfinex-derivatives","BTCF0:USTF0",1752551180310,0.46096,117460.0,117450.0,1.67105484]
["bitfinex-derivatives","BTCF0:USTF0",1752551181308,0.36212,117460.0,117450.0,1.67105484]
["bitfinex-derivatives","BTCF0:USTF0",1752551181508,0.12,117460.0,117450.0,1.67105484]
["bitfinex-derivatives","BTCF0:USTF0",1752551181912,0.36212,117460.0,117450.0,1.67105484]
["bitfinex-derivatives","BTCF0:USTF0",1752551182717,0.46096,117460.0,117450.0,1.67105484]
["bitfinex-derivatives","BTCF0:USTF0",1752551183113,0.69096,117460.0,117450.0,1.67105484]
["bitfinex-derivatives","BTCF0:USTF0",1752551183609,0.69096,117460.0,117450.0,1.63108484]
["bitfinex-derivatives","BTCF0:USTF0",1752551183802,0.8612107,117460.0,117450.0,1.63108484]
["bitfinex-derivatives","BTCF0:USTF0",1752551184005,0.8612107,117460.0,117450.0,1.27028484]
["bitfinex-derivatives","BTCF0:USTF0",1752551184204,1.19830592,117460.0,117450.0,0.74349962]
["bitfinex-derivatives","BTCF0:USTF0",1752551184404,0.8612107,117460.0,117450.0,1.02722508]
["bitfinex-derivatives","BTCF0:USTF0",1752551185006,0.8612107,117460.0,117450.0,0.98125185]
["bitfinex-derivatives","BTCF0:USTF0",1752551185413,0.8612107,117460.0,117450.0,1.00423542]
["bitfinex-derivatives","BTCF0:USTF0",1752551185615,0.8612107,117460.0,117450.0,1.70213064]
["bitfinex-derivatives","BTCF0:USTF0",1752551185808,0.8612107,117460.0,117450.0,1.71911707]
["bitfinex-derivatives","BTCF0:USTF0",1752551185809,0.69096,117460.0,117450.0,1.71911707]
["bitfinex-derivatives","BTCF0:USTF0",1752551186120,0.12,117460.0,117450.0,1.73444484]
["bitfinex-derivatives","BTCF0:USTF0",1752551186612,0.12,117460.0,117450.0,2.00759006]
["bitfinex-derivatives","BTCF0:USTF0",1752551187018,0.0773779,117460.0,117450.0,1.96161683]
["bitfinex-derivatives","BTCF0:USTF0",1752551187318,0.0013,117470.0,117460.0,0.1702507]
["bitfinex-derivatives","BTCF0:USTF0",1752551187516,0.1013,117470.0,117460.0,0.94019435]
["bitfinex-derivatives","BTCF0:USTF0",1752551187912,0.44226,117470.0,117460.0,0.8942457]
["bitfinex-derivatives","BTCF0:USTF0",1752551188917,0.1013,117470.0,117460.0,0.55715048]
["bitfinex-derivatives","BTCF0:USTF0",1752551189211,0.1013,117470.0,117460.0,0.94017923]
["bitfinex-derivatives","BTCF0:USTF0",1752551190315,0.67226,117470.0,117460.0,0.60408401]
["bitfinex-derivatives","BTCF0:USTF0",1752551190508,0.67226,117470.0,117460.0,0.94117923]
["bitfinex-derivatives","BTCF0:USTF0",1752551190817,0.67226,117470.0,117460.0,0.97178924]
["bitfinex-derivatives","BTCF0:USTF0",1752551191308,0.8424962,117470.0,117460.0,0.63469402]
["bitfinex-derivatives","BTCF0:USTF0",1752551191513,0.94959142,117470.0,117460.0,0.81091048]
["bitfinex-derivatives","BTCF0:USTF0",1752551191717,0.94959142,117470.0,117460.0,0.64065978]
["bitfinex-derivatives","BTCF0:USTF0",1752551191913,1.31039142,117470.0,117460.0,0.81091048]
["bitfinex-derivatives","BTCF0:USTF0",1752551192116,0.94959142,117470.0,117460.0,0.81091048]
["bitfinex-derivatives","BTCF0:USTF0",1752551192317,0.6124962,117470.0,117460.0,0.81091048]
["bitfinex-derivatives","BTCF0:USTF0",1752551192617,0.94959142,117470.0,117460.0,0.81091048]
["bitfinex-derivatives","BTCF0:USTF0",1752551192813,0.6124962,117470.0,117460.0,1.1470057]
["bitfinex-derivatives","BTCF0:USTF0",1752551193221,0.6124962,117470.0,117460.0,1.1699625]
["bitfinex-derivatives","BTCF0:USTF0",1752551193417,0.6124962,117470.0,117460.0,0.83286728]
["bitfinex-derivatives","BTCF0:USTF0",1752551193817,0.6124962,117470.0,117460.0,0.80991048]
["bitfinex-derivatives","BTCF0:USTF0",1752551195022,0.6124962,117470.0,117460.0,0.80975095]
["bitfinex-derivatives","BTCF0:USTF0",1752551195817,0.94959142,117470.0,117460.0,0.80975095]
["bitfinex-derivatives","BTCF0:USTF0",1752551196124,0.6124962,117470.0,117460.0,0.80975095]
["bitfinex-derivatives","BTCF0:USTF0",1752551197024,0.6124962,117470.0,117460.0,1.14684617]
["bitfinex-derivatives","BTCF0:USTF0",1752551197325,0.6124962,117470.0,117460.0,0.80975095]
["bitfinex-derivatives","BTCF0:USTF0",1752551199229,0.6124962,117470.0,117460.0,1.14684617]
["bitfinex-derivatives","BTCF0:USTF0",1752551200023,0.8424962,117470.0,117460.0,0.80975095]
["bitfinex-derivatives","BTCF0:USTF0",1752551201224,1.92367142,117470.0,117460.0,0.02594025]
["bitfinex-derivatives","BTCF0:USTF0",1752551201429,0.5008107,117460.0,117450.0,0.89308098]
["bitfinex-derivatives","BTCF0:USTF0",1752551201626,1.29870592,117460.0,117450.0,0.89308098]
["bitfinex-derivatives","BTCF0:USTF0",1752551201823,0.5008397,117440.0,117430.0,0.21107468]
["bitfinex-derivatives","BTCF0:USTF0",1752551202027,1.31873492,117440.0,117430.0,0.01762368]
["bitfinex-derivatives","BTCF0:USTF0",1752551202323,1.31873492,117440.0,117430.0,0.63082368]
["bitfinex-derivatives","BTCF0:USTF0",1752551202524,1.31873492,117440.0,117430.0,0.18791778]
["bitfinex-derivatives","BTCF0:USTF0",1752551202724,0.6208397,117440.0,117430.0,0.18791778]
["bitfinex-derivatives","BTCF0:USTF0",1752551203424,0.6208397,117440.0,117430.0,0.01762368]
["bitfinex-derivatives","BTCF0:USTF0",1752551203625,0.6208397,117440.0,117430.0,0.18791788]
["bitfinex-derivatives","BTCF0:USTF0",1752551203819,0.45056,117440.0,117430.0,0.5270131]
["bitfinex-derivatives","BTCF0:USTF0",1752551204024,0.6208397,117440.0,117430.0,0.5270131]
["bitfinex-derivatives","BTCF0:USTF0",1752551204430,0.6208397,117440.0,117430.0,0.18991788]
["bitfinex-derivatives","BTCF0:USTF0",1752551205521,0.6208397,117440.0,117430.0,0.25834659]
["bitfinex-derivatives","BTCF0:USTF0",1752551208426,0.45056,117440.0,117430.0,0.59544181]
["bitfinex-derivatives","BTCF0:USTF0",1752551208623,0.6208396,117440.0,117430.0,0.59544181]
["bitfinex-derivatives","BTCF0:USTF0",1752551209625,0.6208396,117440.0,117430.0,0.25834659]
["bitfinex-derivatives","BTCF0:USTF0",1752551209828,1.31873482,117440.0,117430.0,0.25834649]
["bitfinex-derivatives","BTCF0:USTF0",1752551210029,0.6208396,117440.0,117430.0,0.25834649]
["bitfinex-derivatives","BTCF0:USTF0",1752551211832,0.9816396,117440.0,117430.0,0.25834649]
["bitfinex-derivatives","BTCF0:USTF0",1752551212230,1.0914096,117440.0,117430.0,0.25834649]
["bitfinex-derivatives","BTCF0:USTF0",1752551212432,1.2035096,117440.0,117430.0,0.25834649]
["bitfinex-derivatives","BTCF0:USTF0",1752551213633,1.2035096,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551213634,1.71090882,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551213834,0.5704687,117420.0,117410.0,0.8685098]
["bitfinex-derivatives","BTCF0:USTF0",1752551214034,0.8516087,117420.0,117410.0,0.8683098]
["bitfinex-derivatives","BTCF0:USTF0",1752551214336,0.8516087,117420.0,117410.0,0.85842597]
["bitfinex-derivatives","BTCF0:USTF0",1752551215131,0.8516087,117420.0,117410.0,0.84967626]
["bitfinex-derivatives","BTCF0:USTF0",1752551215427,0.7316231,117410.0,117400.0,5.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551215629,2.16239832,117410.0,117400.0,5.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551215835,2.11088032,117410.0,117400.0,5.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551216229,2.11088032,117410.0,117400.0,0.17039749]
["bitfinex-derivatives","BTCF0:USTF0",1752551216538,2.11088032,117410.0,117400.0,0.17039739]
["bitfinex-derivatives","BTCF0:USTF0",1752551217130,2.11188032,117410.0,117400.0,0.17039739]
["bitfinex-derivatives","BTCF0:USTF0",1752551218025,1.2435531,117410.0,117400.0,0.17039739]
["bitfinex-derivatives","BTCF0:USTF0",1752551218229,0.6307531,117410.0,117400.0,0.17039739]
["bitfinex-derivatives","BTCF0:USTF0",1752551218728,0.9915531,117410.0,117400.0,0.17039719]
["bitfinex-derivatives","BTCF0:USTF0",1752551218931,1.32864832,117410.0,117400.0,5.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551219528,1.32864832,117410.0,117380.0,0.89480089]
["bitfinex-derivatives","BTCF0:USTF0",1752551219529,0.5097819,117390.0,117380.0,0.89480089]
["bitfinex-derivatives","BTCF0:USTF0",1752551219735,0.6197819,117390.0,117380.0,0.89460089]
["bitfinex-derivatives","BTCF0:USTF0",1752551220732,0.44943,117390.0,117380.0,1.23169611]
["bitfinex-derivatives","BTCF0:USTF0",1752551221139,0.11,117390.0,117380.0,1.59249611]
["bitfinex-derivatives","BTCF0:USTF0",1752551221330,0.11,117390.0,117380.0,1.59549611]
["bitfinex-derivatives","BTCF0:USTF0",1752551221730,0.11,117390.0,117380.0,1.62147181]
["bitfinex-derivatives","BTCF0:USTF0",1752551222038,0.11,117390.0,117380.0,1.62147117]
["bitfinex-derivatives","BTCF0:USTF0",1752551222538,0.11,117390.0,117380.0,1.64442797]
["bitfinex-derivatives","BTCF0:USTF0",1752551223039,0.11,117390.0,117380.0,1.71204911]
["bitfinex-derivatives","BTCF0:USTF0",1752551223433,0.44943,117390.0,117380.0,1.71204911]
["bitfinex-derivatives","BTCF0:USTF0",1752551223938,0.28829,117390.0,117380.0,1.71204911]
["bitfinex-derivatives","BTCF0:USTF0",1752551224342,0.11,117390.0,117380.0,1.71204911]
["bitfinex-derivatives","BTCF0:USTF0",1752551226040,0.11,117390.0,117380.0,1.74265912]
["bitfinex-derivatives","BTCF0:USTF0",1752551226543,0.11,117390.0,117380.0,1.89007832]
["bitfinex-derivatives","BTCF0:USTF0",1752551226940,0.11,117390.0,117380.0,1.91296365]
["bitfinex-derivatives","BTCF0:USTF0",1752551227343,0.11,117390.0,117380.0,1.89007832]
["bitfinex-derivatives","BTCF0:USTF0",1752551228733,0.11,117390.0,117380.0,1.71970232]
["bitfinex-derivatives","BTCF0:USTF0",1752551229439,0.11,117390.0,117380.0,1.76563585]
["bitfinex-derivatives","BTCF0:USTF0",1752551230445,0.11,117390.0,117380.0,1.73502584]
["bitfinex-derivatives","BTCF0:USTF0",1752551231435,0.11,117390.0,117380.0,1.90540184]
["bitfinex-derivatives","BTCF0:USTF0",1752551231637,0.11,117390.0,117380.0,2.15540184]
["bitfinex-derivatives","BTCF0:USTF0",1752551232140,0.0736654,117390.0,117380.0,2.15540184]
["bitfinex-derivatives","BTCF0:USTF0",1752551232340,7.682e-05,117410.0,117400.0,0.1703373]
["bitfinex-derivatives","BTCF0:USTF0",1752551232541,0.11007682,117410.0,117400.0,1.52933861]
["bitfinex-derivatives","BTCF0:USTF0",1752551233145,0.11007682,117410.0,117400.0,1.89013861]
["bitfinex-derivatives","BTCF0:USTF0",1752551233440,0.11007682,117410.0,117400.0,1.89778228]
["bitfinex-derivatives","BTCF0:USTF0",1752551233745,0.02480252,117410.0,117400.0,2.25023633]
["bitfinex-derivatives","BTCF0:USTF0",1752551233944,0.33773,117430.0,117420.0,0.1703083]
["bitfinex-derivatives","BTCF0:USTF0",1752551234135,0.44773,117430.0,117420.0,1.8899872]
["bitfinex-derivatives","BTCF0:USTF0",1752551234741,0.44773,117430.0,117420.0,1.89004796]
["bitfinex-derivatives","BTCF0:USTF0",1752551234940,0.44773,117430.0,117420.0,1.92061946]
["bitfinex-derivatives","BTCF0:USTF0",1752551235243,0.44773,117430.0,117420.0,1.92161946]
["bitfinex-derivatives","BTCF0:USTF0",1752551235446,0.28036,117430.0,117420.0,1.89869278]
["bitfinex-derivatives","BTCF0:USTF0",1752551235642,0.11,117430.0,117420.0,1.28661278]
["bitfinex-derivatives","BTCF0:USTF0",1752551235842,0.6692,117430.0,117420.0,1.92157436]
["bitfinex-derivatives","BTCF0:USTF0",1752551236045,0.6692,117430.0,117420.0,1.89865278]
["bitfinex-derivatives","BTCF0:USTF0",1752551236542,0.6692,117430.0,117420.0,1.28661278]
["bitfinex-derivatives","BTCF0:USTF0",1752551236749,0.0878866,117430.0,117420.0,2.06885278]
["bitfinex-derivatives","BTCF0:USTF0",1752551236946,0.5592,117450.0,117440.0,0.1702794]
["bitfinex-derivatives","BTCF0:USTF0",1752551237252,0.6792,117450.0,117440.0,1.88984715]
["bitfinex-derivatives","BTCF0:USTF0",1752551239353,0.6792,117450.0,117440.0,1.96676316]
["bitfinex-derivatives","BTCF0:USTF0",1752551239541,0.45773,117450.0,117440.0,1.94384839]
["bitfinex-derivatives","BTCF0:USTF0",1752551239746,0.12,117450.0,117440.0,1.99731619]
["bitfinex-derivatives","BTCF0:USTF0",1752551240346,0.12,117450.0,117440.0,1.96676316]
["bitfinex-derivatives","BTCF0:USTF0",1752551240746,0.12,117450.0,117440.0,1.99731619]
["bitfinex-derivatives","BTCF0:USTF0",1752551241451,0.12,117450.0,117440.0,1.96676316]
["bitfinex-derivatives","BTCF0:USTF0",1752551241945,0.12,117450.0,117440.0,1.94384839]
["bitfinex-derivatives","BTCF0:USTF0",1752551242152,0.12,117450.0,117440.0,3.12172839]
["bitfinex-derivatives","BTCF0:USTF0",1752551242749,0.5592,117480.0,117440.0,3.45884021]
["bitfinex-derivatives","BTCF0:USTF0",1752551242944,0.6792,117480.0,117470.0,0.86813132]
["bitfinex-derivatives","BTCF0:USTF0",1752551243147,0.6792,117480.0,117470.0,1.47961132]
["bitfinex-derivatives","BTCF0:USTF0",1752551243856,0.6792,117480.0,117470.0,1.1425161]
["bitfinex-derivatives","BTCF0:USTF0",1752551244047,0.6792,117480.0,117470.0,1.47961132]
["bitfinex-derivatives","BTCF0:USTF0",1752551244452,0.6792,117480.0,117470.0,1.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1752551244649,0.6792,117480.0,117470.0,1.47961132]
["bitfinex-derivatives","BTCF0:USTF0",1752551245556,0.8494216,117480.0,117470.0,1.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1752551246444,0.8494216,117480.0,117470.0,0.7817161]
["bitfinex-derivatives","BTCF0:USTF0",1752551247356,0.6792,117480.0,117470.0,1.47961132]
["bitfinex-derivatives","BTCF0:USTF0",1752551251563,0.45773,117480.0,117470.0,1.1425161]
["bitfinex-derivatives","BTCF0:USTF0",1752551251753,0.45773,117480.0,117470.0,1.47961132]
["bitfinex-derivatives","BTCF0:USTF0",1752551251955,0.0095299,117480.0,117470.0,1.47961132]
["bitfinex-derivatives","BTCF0:USTF0",1752551252156,0.5642,117500.0,117490.0,0.1702072]
["bitfinex-derivatives","BTCF0:USTF0",1752551252356,0.6642,117500.0,117490.0,1.1419272]
["bitfinex-derivatives","BTCF0:USTF0",1752551252564,0.6642,117500.0,117490.0,1.47902242]
["bitfinex-derivatives","BTCF0:USTF0",1752551253254,0.6642,117500.0,117490.0,1.48771803]
["bitfinex-derivatives","BTCF0:USTF0",1752551253954,0.6642,117500.0,117490.0,1.8744306]
["bitfinex-derivatives","BTCF0:USTF0",1752551254158,0.0474398,117500.0,117490.0,1.84851803]
["bitfinex-derivatives","BTCF0:USTF0",1752551255159,0.33773,117510.0,117500.0,0.1701927]
["bitfinex-derivatives","BTCF0:USTF0",1752551255365,0.35773,117510.0,117500.0,0.97907056]
["bitfinex-derivatives","BTCF0:USTF0",1752551255556,0.35773,117510.0,117500.0,1.02161766]
["bitfinex-derivatives","BTCF0:USTF0",1752551255764,0.35773,117510.0,117500.0,1.06416476]
["bitfinex-derivatives","BTCF0:USTF0",1752551256060,0.35773,117510.0,117500.0,1.13230079]
["bitfinex-derivatives","BTCF0:USTF0",1752551256559,0.5792,117510.0,117500.0,1.13230079]
["bitfinex-derivatives","BTCF0:USTF0",1752551256955,0.5792,117510.0,117500.0,1.08975369]
["bitfinex-derivatives","BTCF0:USTF0",1752551257161,0.5792,117510.0,117500.0,1.70035369]
["bitfinex-derivatives","BTCF0:USTF0",1752551257760,0.35773,117510.0,117500.0,1.70035369]
["bitfinex-derivatives","BTCF0:USTF0",1752551257957,0.02,117510.0,117500.0,1.70035369]
["bitfinex-derivatives","BTCF0:USTF0",1752551258556,0.19036,117510.0,117500.0,1.70035369]
["bitfinex-derivatives","BTCF0:USTF0",1752551258757,0.35773,117510.0,117500.0,1.70035369]
["bitfinex-derivatives","BTCF0:USTF0",1752551259165,0.5792,117510.0,117500.0,1.70035369]
["bitfinex-derivatives","BTCF0:USTF0",1752551261671,0.7493782,117510.0,117500.0,1.00213847]
["bitfinex-derivatives","BTCF0:USTF0",1752551261860,0.04414983,117520.0,117510.0,0.3147882]
["bitfinex-derivatives","BTCF0:USTF0",1752551262168,0.20902,117530.0,117520.0,0.5249446]
["bitfinex-derivatives","BTCF0:USTF0",1752551262368,0.12,117530.0,117520.0,1.85898791]
["bitfinex-derivatives","BTCF0:USTF0",1752551262765,0.12,117530.0,117520.0,1.88190268]
["bitfinex-derivatives","BTCF0:USTF0",1752551263065,0.3935172,117560.0,117550.0,0.1701203]
["bitfinex-derivatives","BTCF0:USTF0",1752551263265,0.5035158,117560.0,117550.0,0.1701203]
["bitfinex-derivatives","BTCF0:USTF0",1752551263469,0.5035158,117560.0,117550.0,0.92939552]
["bitfinex-derivatives","BTCF0:USTF0",1752551263662,0.33341,117560.0,117550.0,1.23508552]
["bitfinex-derivatives","BTCF0:USTF0",1752551263864,0.57176,117560.0,117550.0,1.23508552]
["bitfinex-derivatives","BTCF0:USTF0",1752551264071,0.8364558,117560.0,117550.0,1.16535552]
["bitfinex-derivatives","BTCF0:USTF0",1752551264367,0.66635,117560.0,117550.0,1.16535552]
["bitfinex-derivatives","BTCF0:USTF0",1752551264567,0.66635,117560.0,117550.0,0.87428552]
["bitfinex-derivatives","BTCF0:USTF0",1752551264864,0.66635,117560.0,117550.0,1.23508552]
["bitfinex-derivatives","BTCF0:USTF0",1752551265371,0.8364558,117560.0,117550.0,0.80455552]
["bitfinex-derivatives","BTCF0:USTF0",1752551265565,0.8364558,117560.0,117550.0,0.70667552]
["bitfinex-derivatives","BTCF0:USTF0",1752551266071,0.8364558,117560.0,117550.0,0.1701203]
["bitfinex-derivatives","BTCF0:USTF0",1752551266673,1.1972558,117560.0,117550.0,0.1701203]
["bitfinex-derivatives","BTCF0:USTF0",1752551266966,0.7264703,117550.0,117540.0,0.7800485]
["bitfinex-derivatives","BTCF0:USTF0",1752551267172,0.8364703,117550.0,117540.0,0.7800485]
["bitfinex-derivatives","BTCF0:USTF0",1752551267470,0.8364703,117550.0,117540.0,0.1701285]
["bitfinex-derivatives","BTCF0:USTF0",1752551267670,1.1972703,117550.0,117540.0,0.1701285]
["bitfinex-derivatives","BTCF0:USTF0",1752551267874,1.21367099,117550.0,117540.0,0.1701285]
["bitfinex-derivatives","BTCF0:USTF0",1752551268077,1.21367099,117550.0,117530.0,0.8650899]
["bitfinex-derivatives","BTCF0:USTF0",1752551268078,0.5613248,117540.0,117530.0,0.8650899]
["bitfinex-derivatives","BTCF0:USTF0",1752551268268,0.8364848,117540.0,117530.0,0.89099685]
["bitfinex-derivatives","BTCF0:USTF0",1752551269170,0.8364848,117540.0,117530.0,0.28111685]
["bitfinex-derivatives","BTCF0:USTF0",1752551269668,0.66635,117540.0,117530.0,0.91555207]
["bitfinex-derivatives","BTCF0:USTF0",1752551269874,0.8364848,117540.0,117530.0,0.88964512]
["bitfinex-derivatives","BTCF0:USTF0",1752551270465,0.8364848,117540.0,117530.0,0.91556461]
["bitfinex-derivatives","BTCF0:USTF0",1752551270671,0.8364848,117540.0,117530.0,0.88964512]
["bitfinex-derivatives","BTCF0:USTF0",1752551270965,0.8364848,117540.0,117530.0,1.27636796]
["bitfinex-derivatives","BTCF0:USTF0",1752551271170,0.8364848,117540.0,117530.0,0.23859564]
["bitfinex-derivatives","BTCF0:USTF0",1752551271371,1.70454002,117540.0,117530.0,0.02592284]
["bitfinex-derivatives","BTCF0:USTF0",1752551271572,1.70454002,117540.0,117510.0,0.21134107]
["bitfinex-derivatives","BTCF0:USTF0",1752551271573,0.5031037,117520.0,117510.0,0.21134107]
["bitfinex-derivatives","BTCF0:USTF0",1752551271773,0.6031037,117520.0,117510.0,0.21900942]
["bitfinex-derivatives","BTCF0:USTF0",1752551271971,0.6031037,117520.0,117510.0,0.19609465]
["bitfinex-derivatives","BTCF0:USTF0",1752551272566,0.6031037,117520.0,117510.0,0.1701637]
["bitfinex-derivatives","BTCF0:USTF0",1752551273572,0.6031037,117520.0,117510.0,0.63108365]
["bitfinex-derivatives","BTCF0:USTF0",1752551273975,0.6031037,117520.0,117510.0,0.19610843]
["bitfinex-derivatives","BTCF0:USTF0",1752551274775,0.8265137,117520.0,117510.0,0.19610843]
["bitfinex-derivatives","BTCF0:USTF0",1752551274976,0.8265137,117520.0,117510.0,0.19612293]
["bitfinex-derivatives","BTCF0:USTF0",1752551275871,0.69374,117540.0,117510.0,1.36675195]
["bitfinex-derivatives","BTCF0:USTF0",1752551276079,0.49720069,117550.0,117540.0,0.2398648]
["bitfinex-derivatives","BTCF0:USTF0",1752551276080,0.22905359,117550.0,117540.0,0.2398648]
["bitfinex-derivatives","BTCF0:USTF0",1752551276280,0.32158569,117550.0,117540.0,0.87561524]
["bitfinex-derivatives","BTCF0:USTF0",1752551276570,0.66820621,117550.0,117540.0,0.26613524]
["bitfinex-derivatives","BTCF0:USTF0",1752551276770,1.63844621,117550.0,117540.0,0.19640524]
["bitfinex-derivatives","BTCF0:USTF0",1752551276974,1.30135099,117550.0,117540.0,0.19640524]
["bitfinex-derivatives","BTCF0:USTF0",1752551277177,1.30135099,117550.0,117540.0,0.1701348]
["bitfinex-derivatives","BTCF0:USTF0",1752551277377,1.30135099,117550.0,117540.0,0.19642402]
["bitfinex-derivatives","BTCF0:USTF0",1752551277974,1.30131099,117550.0,117540.0,0.19642402]
["bitfinex-derivatives","BTCF0:USTF0",1752551278174,0.93026099,117550.0,117540.0,0.19642402]
["bitfinex-derivatives","BTCF0:USTF0",1752551278376,1.53962099,117550.0,117540.0,0.19642402]
["bitfinex-derivatives","BTCF0:USTF0",1752551278573,0.39934069,117550.0,117540.0,0.86697924]
["bitfinex-derivatives","BTCF0:USTF0",1752551278770,0.06640069,117550.0,117540.0,1.83713924]
["bitfinex-derivatives","BTCF0:USTF0",1752551278977,0.06640069,117550.0,117540.0,1.86005401]
["bitfinex-derivatives","BTCF0:USTF0",1752551279784,0.06640069,117550.0,117540.0,1.89060704]
["bitfinex-derivatives","BTCF0:USTF0",1752551280281,0.06640069,117550.0,117540.0,1.25833227]
["bitfinex-derivatives","BTCF0:USTF0",1752551280480,0.06640069,117550.0,117540.0,1.86761227]
["bitfinex-derivatives","BTCF0:USTF0",1752551282088,0.06640069,117550.0,117540.0,1.88299277]
["bitfinex-derivatives","BTCF0:USTF0",1752551282277,0.06640069,117550.0,117540.0,1.91350627]
["bitfinex-derivatives","BTCF0:USTF0",1752551282484,0.06640069,117550.0,117540.0,1.88299277]
["bitfinex-derivatives","BTCF0:USTF0",1752551283190,0.06640069,117550.0,117540.0,2.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1752551283395,0.06640069,117550.0,117540.0,1.83705924]
["bitfinex-derivatives","BTCF0:USTF0",1752551284295,0.06640069,117550.0,117540.0,1.88283607]
["bitfinex-derivatives","BTCF0:USTF0",1752551286993,0.23156069,117550.0,117540.0,1.88283607]
["bitfinex-derivatives","BTCF0:USTF0",1752551287193,0.06640069,117550.0,117540.0,1.88283607]
["bitfinex-derivatives","BTCF0:USTF0",1752551287694,0.56946099,117550.0,117540.0,1.57584639]
["bitfinex-derivatives","BTCF0:USTF0",1752551287887,0.56946099,117550.0,117540.0,1.57587267]
["bitfinex-derivatives","BTCF0:USTF0",1752551288090,0.39934069,117550.0,117540.0,1.91296789]
["bitfinex-derivatives","BTCF0:USTF0",1752551288688,0.39934069,117550.0,117540.0,1.57587267]
["bitfinex-derivatives","BTCF0:USTF0",1752551288893,0.56946099,117550.0,117540.0,1.57587267]
["bitfinex-derivatives","BTCF0:USTF0",1752551289096,0.39934069,117550.0,117540.0,1.57583267]
["bitfinex-derivatives","BTCF0:USTF0",1752551289493,0.30975,117550.0,117540.0,1.88493164]
["bitfinex-derivatives","BTCF0:USTF0",1752551289799,0.4224,117550.0,117540.0,1.27609164]
["bitfinex-derivatives","BTCF0:USTF0",1752551289999,0.53316,117550.0,117540.0,1.54779642]
["bitfinex-derivatives","BTCF0:USTF0",1752551290200,0.53316,117550.0,117540.0,1.88489164]
["bitfinex-derivatives","BTCF0:USTF0",1752551290588,0.43857,117550.0,117540.0,1.88489164]
["bitfinex-derivatives","BTCF0:USTF0",1752551290794,0.2264,117550.0,117540.0,1.88489164]
["bitfinex-derivatives","BTCF0:USTF0",1752551291097,0.05,117550.0,117540.0,1.90014679]
["bitfinex-derivatives","BTCF0:USTF0",1752551292095,0.05,117550.0,117540.0,1.88489572]
["bitfinex-derivatives","BTCF0:USTF0",1752551293091,0.61169,117550.0,117540.0,1.54016973]
["bitfinex-derivatives","BTCF0:USTF0",1752551293486,0.79911341,117570.0,117560.0,0.6675157]
["bitfinex-derivatives","BTCF0:USTF0",1752551293487,0.49314247,117570.0,117560.0,0.6675157]
["bitfinex-derivatives","BTCF0:USTF0",1752551293692,0.02,117570.0,117560.0,1.81784092]
["bitfinex-derivatives","BTCF0:USTF0",1752551293893,0.02,117570.0,117560.0,1.84412529]
["bitfinex-derivatives","BTCF0:USTF0",1752551294300,0.02,117570.0,117560.0,1.85258768]
["bitfinex-derivatives","BTCF0:USTF0",1752551295898,0.13096258,117600.0,117590.0,0.6388421]
["bitfinex-derivatives","BTCF0:USTF0",1752551296202,0.13096258,117600.0,117590.0,1.94525732]
["bitfinex-derivatives","BTCF0:USTF0",1752551296703,0.13096258,117600.0,117590.0,1.6081621]
["bitfinex-derivatives","BTCF0:USTF0",1752551297003,0.30101038,117600.0,117590.0,1.6081621]
["bitfinex-derivatives","BTCF0:USTF0",1752551297199,0.30101038,117600.0,117590.0,1.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1752551297406,0.30101038,117600.0,117590.0,1.3921477]
["bitfinex-derivatives","BTCF0:USTF0",1752551297904,0.47036038,117600.0,117590.0,1.3921477]
["bitfinex-derivatives","BTCF0:USTF0",1752551298899,1.26959741,117600.0,117590.0,0.1700622]
["bitfinex-derivatives","BTCF0:USTF0",1752551299097,0.52918719,117600.0,117590.0,0.3378022]
["bitfinex-derivatives","BTCF0:USTF0",1752551299693,0.71120279,117600.0,117590.0,0.7364222]
["bitfinex-derivatives","BTCF0:USTF0",1752551300000,0.46683509,117600.0,117590.0,0.7364222]
["bitfinex-derivatives","BTCF0:USTF0",1752551300202,0.37180509,117600.0,117590.0,1.0972222]
["bitfinex-derivatives","BTCF0:USTF0",1752551300403,0.37180509,117600.0,117590.0,1.07351742]
["bitfinex-derivatives","BTCF0:USTF0",1752551300599,0.12877251,117600.0,117590.0,1.07351742]
["bitfinex-derivatives","BTCF0:USTF0",1752551300995,0.29639251,117600.0,117590.0,1.43431742]
["bitfinex-derivatives","BTCF0:USTF0",1752551301800,0.12877251,117600.0,117590.0,1.43431742]
["bitfinex-derivatives","BTCF0:USTF0",1752551302201,0.12877251,117600.0,117590.0,1.46053932]
["bitfinex-derivatives","BTCF0:USTF0",1752551302507,0.57851031,117600.0,117590.0,1.0972222]
["bitfinex-derivatives","BTCF0:USTF0",1752551302806,0.67354031,117600.0,117590.0,1.0972222]
["bitfinex-derivatives","BTCF0:USTF0",1752551303201,0.74786031,117600.0,117590.0,1.0972222]
["bitfinex-derivatives","BTCF0:USTF0",1752551303402,0.1700622,117590.0,117580.0,0.9749666]
["bitfinex-derivatives","BTCF0:USTF0",1752551303602,0.5070322,117590.0,117580.0,1.0737566]
["bitfinex-derivatives","BTCF0:USTF0",1752551303806,0.5070322,117590.0,117580.0,1.4345566]
["bitfinex-derivatives","BTCF0:USTF0",1752551304104,0.5070322,117590.0,117580.0,1.6080566]
["bitfinex-derivatives","BTCF0:USTF0",1752551304304,0.52333021,117600.0,117590.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1752551304499,0.1700622,117590.0,117580.0,1.0487499]
["bitfinex-derivatives","BTCF0:USTF0",1752551304700,0.1700622,117590.0,117580.0,1.03248193]
["bitfinex-derivatives","BTCF0:USTF0",1752551304701,0.5070322,117590.0,117580.0,1.03248193]
["bitfinex-derivatives","BTCF0:USTF0",1752551304910,0.8678322,117590.0,117580.0,0.81989583]
["bitfinex-derivatives","BTCF0:USTF0",1752551305110,0.8678322,117590.0,117580.0,0.1879022]
["bitfinex-derivatives","BTCF0:USTF0",1752551305404,0.8678322,117590.0,117580.0,0.3556422]
["bitfinex-derivatives","BTCF0:USTF0",1752551305607,0.8678322,117590.0,117580.0,0.2568521]
["bitfinex-derivatives","BTCF0:USTF0",1752551305808,0.8678322,117590.0,117580.0,0.0867755]
["bitfinex-derivatives","BTCF0:USTF0",1752551306008,0.8678322,117590.0,117580.0,0.3556421]
["bitfinex-derivatives","BTCF0:USTF0",1752551306208,0.5070322,117590.0,117580.0,0.3556421]
["bitfinex-derivatives","BTCF0:USTF0",1752551306609,0.8678322,117590.0,117580.0,0.3556421]
["bitfinex-derivatives","BTCF0:USTF0",1752551307006,0.52842,117590.0,117580.0,0.5291421]
["bitfinex-derivatives","BTCF0:USTF0",1752551307209,0.57897681,117600.0,117590.0,0.5113022]
["bitfinex-derivatives","BTCF0:USTF0",1752551307210,0.35398031,117600.0,117590.0,0.5113022]
["bitfinex-derivatives","BTCF0:USTF0",1752551307411,0.35398031,117600.0,117590.0,1.1192622]
["bitfinex-derivatives","BTCF0:USTF0",1752551307609,0.35398031,117600.0,117590.0,1.48254331]
["bitfinex-derivatives","BTCF0:USTF0",1752551308308,0.01631251,117600.0,117590.0,1.14544809]
["bitfinex-derivatives","BTCF0:USTF0",1752551308513,0.01631251,117600.0,117590.0,1.84335051]
["bitfinex-derivatives","BTCF0:USTF0",1752551309112,0.16785391,117620.0,117610.0,0.1700333]
["bitfinex-derivatives","BTCF0:USTF0",1752551309312,0.16785391,117620.0,117610.0,1.8432317]
["bitfinex-derivatives","BTCF0:USTF0",1752551309509,0.33787271,117620.0,117610.0,1.50613648]
["bitfinex-derivatives","BTCF0:USTF0",1752551309705,0.16785391,117620.0,117610.0,1.50613648]
["bitfinex-derivatives","BTCF0:USTF0",1752551309910,0.33787271,117620.0,117610.0,1.50613648]
["bitfinex-derivatives","BTCF0:USTF0",1752551310217,0.16785391,117620.0,117610.0,1.50613648]
["bitfinex-derivatives","BTCF0:USTF0",1752551310514,0.33787271,117620.0,117610.0,1.14533648]
["bitfinex-derivatives","BTCF0:USTF0",1752551310715,0.33787271,117620.0,117610.0,1.8432317]
["bitfinex-derivatives","BTCF0:USTF0",1752551311617,0.33787271,117620.0,117610.0,1.14533648]
["bitfinex-derivatives","BTCF0:USTF0",1752551311810,0.43290271,117620.0,117610.0,1.14533648]
["bitfinex-derivatives","BTCF0:USTF0",1752551312518,1.20511793,117620.0,117610.0,0.19392318]
["bitfinex-derivatives","BTCF0:USTF0",1752551312711,0.1700333,117610.0,117600.0,1.0305208]
["bitfinex-derivatives","BTCF0:USTF0",1752551312911,1.20489852,117610.0,117600.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1752551313112,0.8678033,117610.0,117600.0,0.3377877]
["bitfinex-derivatives","BTCF0:USTF0",1752551313313,0.5070178,117600.0,117590.0,1.3488249]
["bitfinex-derivatives","BTCF0:USTF0",1752551313516,0.5070178,117600.0,117590.0,1.01419356]
["bitfinex-derivatives","BTCF0:USTF0",1752551313915,0.5070178,117600.0,117590.0,0.40647356]
["bitfinex-derivatives","BTCF0:USTF0",1752551314117,0.5070178,117600.0,117590.0,1.01415356]
["bitfinex-derivatives","BTCF0:USTF0",1752551314309,0.5070178,117600.0,117590.0,0.9879849]
["bitfinex-derivatives","BTCF0:USTF0",1752551314513,0.8678178,117600.0,117590.0,1.0141557]
["bitfinex-derivatives","BTCF0:USTF0",1752551314716,0.8678178,117600.0,117590.0,0.3803049]
["bitfinex-derivatives","BTCF0:USTF0",1752551314912,1.20491302,117600.0,117590.0,0.3377906]
["bitfinex-derivatives","BTCF0:USTF0",1752551315113,0.8678178,117600.0,117590.0,0.2390006]
["bitfinex-derivatives","BTCF0:USTF0",1752551315915,0.8678178,117600.0,117590.0,0.3377906]
["bitfinex-derivatives","BTCF0:USTF0",1752551316221,0.8678178,117600.0,117590.0,0.36396777]
["bitfinex-derivatives","BTCF0:USTF0",1752551316518,0.8678178,117600.0,117590.0,0.3377906]
["bitfinex-derivatives","BTCF0:USTF0",1752551316817,0.8678178,117600.0,117590.0,0.36396786]
["bitfinex-derivatives","BTCF0:USTF0",1752551317313,1.0923478,117600.0,117590.0,0.58908786]
["bitfinex-derivatives","BTCF0:USTF0",1752551317918,1.0923478,117600.0,117590.0,0.5629106]
["bitfinex-derivatives","BTCF0:USTF0",1752551318522,1.0923478,117600.0,117590.0,0.4477822]
["bitfinex-derivatives","BTCF0:USTF0",1752551318918,1.0923478,117600.0,117590.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752551319216,0.7315622,117590.0,117580.0,1.2131244]
["bitfinex-derivatives","BTCF0:USTF0",1752551319418,0.7315622,117590.0,117580.0,1.23931999]
["bitfinex-derivatives","BTCF0:USTF0",1752551320218,0.4501422,117590.0,117580.0,1.74991521]
["bitfinex-derivatives","BTCF0:USTF0",1752551320524,0.5622122,117590.0,117580.0,1.74991521]
["bitfinex-derivatives","BTCF0:USTF0",1752551321122,0.28008,117590.0,117580.0,1.74991521]
["bitfinex-derivatives","BTCF0:USTF0",1752551321421,0.2825222,117590.0,117580.0,1.74991521]
["bitfinex-derivatives","BTCF0:USTF0",1752551321820,0.11246,117590.0,117580.0,1.74991521]
["bitfinex-derivatives","BTCF0:USTF0",1752551322217,0.2825222,117590.0,117580.0,1.74991521]
["bitfinex-derivatives","BTCF0:USTF0",1752551322417,0.11246,117590.0,117580.0,1.74991521]
["bitfinex-derivatives","BTCF0:USTF0",1752551322617,0.2825222,117590.0,117580.0,1.74993691]
["bitfinex-derivatives","BTCF0:USTF0",1752551322818,0.11246,117590.0,117580.0,1.74993691]
["bitfinex-derivatives","BTCF0:USTF0",1752551323122,0.2825222,117590.0,117580.0,2.11073691]
["bitfinex-derivatives","BTCF0:USTF0",1752551323722,0.4581722,117590.0,117580.0,1.74993691]
["bitfinex-derivatives","BTCF0:USTF0",1752551324918,0.6700822,117590.0,117580.0,0.80516169]
["bitfinex-derivatives","BTCF0:USTF0",1752551325119,1.44144742,117590.0,117580.0,1.23906169]
["bitfinex-derivatives","BTCF0:USTF0",1752551325322,1.1043522,117590.0,117580.0,1.23906169]
["bitfinex-derivatives","BTCF0:USTF0",1752551326123,0.4013567,117580.0,117570.0,1.176429]
["bitfinex-derivatives","BTCF0:USTF0",1752551326327,0.4013567,117580.0,117570.0,1.20266196]
["bitfinex-derivatives","BTCF0:USTF0",1752551326328,1.1092367,117580.0,117570.0,1.20266196]
["bitfinex-derivatives","BTCF0:USTF0",1752551327027,1.0357667,117580.0,117570.0,1.10325718]
["bitfinex-derivatives","BTCF0:USTF0",1752551327329,1.0357667,117580.0,117570.0,1.71061718]
["bitfinex-derivatives","BTCF0:USTF0",1752551327828,1.1092367,117580.0,117570.0,1.20366196]
["bitfinex-derivatives","BTCF0:USTF0",1752551330430,1.1092367,117580.0,117570.0,1.20266196]
["bitfinex-derivatives","BTCF0:USTF0",1752551331919,0.9378067,117580.0,117570.0,1.71061718]
["bitfinex-derivatives","BTCF0:USTF0",1752551332122,0.5770067,117580.0,117570.0,1.71061718]
["bitfinex-derivatives","BTCF0:USTF0",1752551332327,0.5770067,117580.0,117570.0,1.37352196]
["bitfinex-derivatives","BTCF0:USTF0",1752551332527,0.6749667,117580.0,117570.0,1.37352196]
["bitfinex-derivatives","BTCF0:USTF0",1752551333935,1.0357667,117580.0,117570.0,1.37352196]
["bitfinex-derivatives","BTCF0:USTF0",1752551334533,1.44633192,117580.0,117570.0,0.59530196]
["bitfinex-derivatives","BTCF0:USTF0",1752551334734,1.44633192,117580.0,117570.0,0.02623296]
["bitfinex-derivatives","BTCF0:USTF0",1752551334934,1.44633192,117580.0,117570.0,0.1700911]
["bitfinex-derivatives","BTCF0:USTF0",1752551335136,1.44633192,117580.0,117570.0,0.19642415]
["bitfinex-derivatives","BTCF0:USTF0",1752551335332,1.1092367,117580.0,117570.0,0.4474811]
["bitfinex-derivatives","BTCF0:USTF0",1752551335533,1.44633192,117580.0,117570.0,0.4474811]
["bitfinex-derivatives","BTCF0:USTF0",1752551335836,0.7484367,117580.0,117570.0,0.5690711]
["bitfinex-derivatives","BTCF0:USTF0",1752551336037,1.3555167,117580.0,117570.0,0.59540195]
["bitfinex-derivatives","BTCF0:USTF0",1752551336337,1.3555167,117580.0,117570.0,0.5690711]
["bitfinex-derivatives","BTCF0:USTF0",1752551336536,1.7163167,117580.0,117570.0,0.59539987]
["bitfinex-derivatives","BTCF0:USTF0",1752551336936,1.7163167,117580.0,117570.0,0.5690711]
["bitfinex-derivatives","BTCF0:USTF0",1752551337144,1.7163167,117580.0,117570.0,0.4474811]
["bitfinex-derivatives","BTCF0:USTF0",1752551337340,2.05341192,117580.0,117570.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1752551337536,0.7484511,117570.0,117560.0,1.16302955]
["bitfinex-derivatives","BTCF0:USTF0",1752551337840,1.1092511,117570.0,117560.0,1.18935527]
["bitfinex-derivatives","BTCF0:USTF0",1752551338037,1.1092511,117570.0,117560.0,0.56466241]
["bitfinex-derivatives","BTCF0:USTF0",1752551338338,1.1092511,117570.0,117560.0,0.80052241]
["bitfinex-derivatives","BTCF0:USTF0",1752551338339,1.7162911,117570.0,117560.0,0.80052241]
["bitfinex-derivatives","BTCF0:USTF0",1752551338542,1.7162911,117570.0,117560.0,0.97138241]
["bitfinex-derivatives","BTCF0:USTF0",1752551338735,1.7162911,117570.0,117560.0,0.94505669]
["bitfinex-derivatives","BTCF0:USTF0",1752551339443,1.1092511,117570.0,117560.0,0.94505669]
["bitfinex-derivatives","BTCF0:USTF0",1752551339842,1.7162511,117570.0,117560.0,0.94505669]
["bitfinex-derivatives","BTCF0:USTF0",1752551340638,1.7162511,117570.0,117560.0,0.77419669]
["bitfinex-derivatives","BTCF0:USTF0",1752551340838,2.05334632,117570.0,117560.0,0.77419669]
["bitfinex-derivatives","BTCF0:USTF0",1752551341142,1.7162511,117570.0,117560.0,0.77419669]
["bitfinex-derivatives","BTCF0:USTF0",1752551341647,2.05334632,117570.0,117560.0,0.56755619]
["bitfinex-derivatives","BTCF0:USTF0",1752551341937,1.7162111,117570.0,117560.0,1.02624141]
["bitfinex-derivatives","BTCF0:USTF0",1752551342141,1.7162111,117570.0,117560.0,0.68914619]
["bitfinex-derivatives","BTCF0:USTF0",1752551343140,1.1092511,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551343337,1.7161311,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551344944,1.7161311,117570.0,117560.0,0.68914619]
["bitfinex-derivatives","BTCF0:USTF0",1752551345632,0.9378211,117570.0,117560.0,1.19710141]
["bitfinex-derivatives","BTCF0:USTF0",1752551345839,1.5446611,117570.0,117560.0,1.19710141]
["bitfinex-derivatives","BTCF0:USTF0",1752551346041,1.7160911,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551346343,1.6426211,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551346944,1.0357811,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551347241,0.9378211,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551347542,1.0357811,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551348043,1.1092511,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551348546,0.7484511,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551348747,1.1092511,117570.0,117560.0,0.86000619]
["bitfinex-derivatives","BTCF0:USTF0",1752551349737,1.1092511,117570.0,117560.0,0.68914619]
["bitfinex-derivatives","BTCF0:USTF0",1752551349941,1.1092511,117570.0,117560.0,0.56755619]
["bitfinex-derivatives","BTCF0:USTF0",1752551350142,1.7158911,117570.0,117560.0,0.68914619]
["bitfinex-derivatives","BTCF0:USTF0",1752551351140,1.7158911,117570.0,117560.0,1.29578619]
["bitfinex-derivatives","BTCF0:USTF0",1752551351442,1.7158911,117570.0,117560.0,1.46664619]
["bitfinex-derivatives","BTCF0:USTF0",1752551351836,0.29298,117570.0,117560.0,2.19091075]
["bitfinex-derivatives","BTCF0:USTF0",1752551352044,0.5780028,117580.0,117570.0,0.727421]
["bitfinex-derivatives","BTCF0:USTF0",1752551352237,0.5832864,117590.0,117580.0,0.7267366]
["bitfinex-derivatives","BTCF0:USTF0",1752551352442,0.5832864,117590.0,117580.0,1.67043182]
["bitfinex-derivatives","BTCF0:USTF0",1752551352646,0.5832864,117590.0,117580.0,1.69680285]
["bitfinex-derivatives","BTCF0:USTF0",1752551352647,0.6741664,117590.0,117580.0,1.69680285]
["bitfinex-derivatives","BTCF0:USTF0",1752551352949,0.7476164,117590.0,117580.0,1.69680285]
["bitfinex-derivatives","BTCF0:USTF0",1752551353341,0.7476164,117590.0,117580.0,1.35970763]
["bitfinex-derivatives","BTCF0:USTF0",1752551354941,0.7476164,117590.0,117580.0,1.18951763]
["bitfinex-derivatives","BTCF0:USTF0",1752551355547,1.1084164,117590.0,117580.0,1.18951763]
["bitfinex-derivatives","BTCF0:USTF0",1752551356137,1.44551162,117590.0,117580.0,1.07586763]
["bitfinex-derivatives","BTCF0:USTF0",1752551356344,1.44551162,117590.0,117580.0,0.46926763]
["bitfinex-derivatives","BTCF0:USTF0",1752551356543,1.1084164,117590.0,117580.0,0.46926763]
["bitfinex-derivatives","BTCF0:USTF0",1752551357049,1.44551162,117590.0,117580.0,0.02637103]
["bitfinex-derivatives","BTCF0:USTF0",1752551357243,0.4023466,117580.0,117570.0,0.5279411]
["bitfinex-derivatives","BTCF0:USTF0",1752551357439,1.6989366,117580.0,117570.0,0.55453146]
["bitfinex-derivatives","BTCF0:USTF0",1752551357645,1.6989366,117580.0,117570.0,0.3897888]
["bitfinex-derivatives","BTCF0:USTF0",1752551358445,1.6989366,117580.0,117570.0,0.51201078]
["bitfinex-derivatives","BTCF0:USTF0",1752551360044,1.6989366,117580.0,117570.0,0.962756]
["bitfinex-derivatives","BTCF0:USTF0",1752551360248,0.9282466,117580.0,117570.0,1.132946]
["bitfinex-derivatives","BTCF0:USTF0",1752551360450,0.5674466,117580.0,117570.0,1.493746]
["bitfinex-derivatives","BTCF0:USTF0",1752551361657,0.5674466,117580.0,117570.0,1.51665266]
["bitfinex-derivatives","BTCF0:USTF0",1752551362150,0.5674466,117580.0,117570.0,1.493746]
["bitfinex-derivatives","BTCF0:USTF0",1752551362351,0.39737,117580.0,117570.0,1.493746]
["bitfinex-derivatives","BTCF0:USTF0",1752551362745,0.5674466,117580.0,117570.0,1.51665266]
["bitfinex-derivatives","BTCF0:USTF0",1752551362942,0.39737,117580.0,117570.0,1.51665266]
["bitfinex-derivatives","BTCF0:USTF0",1752551363141,0.5674466,117580.0,117570.0,1.51665266]
["bitfinex-derivatives","BTCF0:USTF0",1752551363342,0.1700766,117580.0,117570.0,1.51665266]
["bitfinex-derivatives","BTCF0:USTF0",1752551363552,1.02851493,117600.0,117590.0,0.5565322]
["bitfinex-derivatives","BTCF0:USTF0",1752551363753,1.02851493,117600.0,117590.0,1.0904094]
["bitfinex-derivatives","BTCF0:USTF0",1752551364052,1.19361493,117600.0,117590.0,1.0904094]
["bitfinex-derivatives","BTCF0:USTF0",1752551364454,1.79973493,117600.0,117590.0,0.75331418]
["bitfinex-derivatives","BTCF0:USTF0",1752551365957,1.19361493,117600.0,117590.0,0.75331418]
["bitfinex-derivatives","BTCF0:USTF0",1752551366155,1.79965493,117600.0,117590.0,0.75331418]
["bitfinex-derivatives","BTCF0:USTF0",1752551367058,1.19361493,117600.0,117590.0,0.75331418]
["bitfinex-derivatives","BTCF0:USTF0",1752551367259,1.79961493,117600.0,117590.0,1.0904094]
["bitfinex-derivatives","BTCF0:USTF0",1752551368455,1.19361493,117600.0,117590.0,0.75331418]
["bitfinex-derivatives","BTCF0:USTF0",1752551368659,1.19361493,117600.0,117590.0,0.58312418]
["bitfinex-derivatives","BTCF0:USTF0",1752551369664,0.83281493,117600.0,117590.0,0.58312418]
["bitfinex-derivatives","BTCF0:USTF0",1752551371469,1.19361493,117600.0,117590.0,0.29941198]
["bitfinex-derivatives","BTCF0:USTF0",1752551371663,1.53071015,117600.0,117590.0,0.02659198]
["bitfinex-derivatives","BTCF0:USTF0",1752551371863,1.53071015,117600.0,117590.0,0.19665408]
["bitfinex-derivatives","BTCF0:USTF0",1752551372070,1.19361493,117600.0,117590.0,0.19665408]
["bitfinex-derivatives","BTCF0:USTF0",1752551372766,1.79941493,117600.0,117590.0,0.58312408]
["bitfinex-derivatives","BTCF0:USTF0",1752551373065,1.43861493,117600.0,117590.0,0.58312408]
["bitfinex-derivatives","BTCF0:USTF0",1752551373761,0.83281493,117600.0,117590.0,0.58312408]
["bitfinex-derivatives","BTCF0:USTF0",1752551373968,1.43857493,117600.0,117590.0,0.58312408]
["bitfinex-derivatives","BTCF0:USTF0",1752551374264,1.43857493,117600.0,117590.0,0.46947408]
["bitfinex-derivatives","BTCF0:USTF0",1752551374666,1.79937493,117600.0,117590.0,0.46947408]
["bitfinex-derivatives","BTCF0:USTF0",1752551375169,1.19361493,117600.0,117590.0,0.58329763]
["bitfinex-derivatives","BTCF0:USTF0",1752551375670,1.79925493,117600.0,117590.0,0.58329763]
["bitfinex-derivatives","BTCF0:USTF0",1752551376162,1.79925493,117600.0,117590.0,0.46964763]
["bitfinex-derivatives","BTCF0:USTF0",1752551376767,1.79925493,117600.0,117590.0,0.02676553]
["bitfinex-derivatives","BTCF0:USTF0",1752551377367,0.5666622,117590.0,117580.0,0.4199492]
["bitfinex-derivatives","BTCF0:USTF0",1752551377565,1.0925622,117590.0,117580.0,0.19685083]
["bitfinex-derivatives","BTCF0:USTF0",1752551378875,1.42965742,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551380166,1.43828771,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551380471,1.42965742,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551380668,1.0925622,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551380967,1.6980022,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551381362,1.0925622,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551381563,1.6980022,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551381768,1.0925622,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551382272,1.6979622,117590.0,117580.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1752551382661,1.6979622,117590.0,117570.0,0.4153957]
["bitfinex-derivatives","BTCF0:USTF0",1752551382863,1.3136966,117580.0,117570.0,0.66485016]
["bitfinex-derivatives","BTCF0:USTF0",1752551383981,1.2443366,117580.0,117570.0,0.83029016]
["bitfinex-derivatives","BTCF0:USTF0",1752551384180,1.3136566,117580.0,117570.0,0.83029016]
["bitfinex-derivatives","BTCF0:USTF0",1752551384667,1.32995852,117580.0,117570.0,0.83029016]
["bitfinex-derivatives","BTCF0:USTF0",1752551385282,1.32995852,117580.0,117570.0,0.57981556]
["bitfinex-derivatives","BTCF0:USTF0",1752551385577,1.69075852,117580.0,117570.0,0.46616556]
["bitfinex-derivatives","BTCF0:USTF0",1752551385777,1.69075852,117580.0,117570.0,0.29607446]
["bitfinex-derivatives","BTCF0:USTF0",1752551386078,2.02785374,117580.0,117570.0,0.02679446]
["bitfinex-derivatives","BTCF0:USTF0",1752551387080,1.69075852,117580.0,117570.0,0.02679446]
["bitfinex-derivatives","BTCF0:USTF0",1752551387274,1.69075852,117580.0,117560.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1752551387275,0.7083111,117570.0,117560.0,0.4415556]
["bitfinex-derivatives","BTCF0:USTF0",1752551387573,1.0691111,117570.0,117560.0,0.29823737]
["bitfinex-derivatives","BTCF0:USTF0",1752551387768,1.0691111,117570.0,117560.0,0.46834297]
["bitfinex-derivatives","BTCF0:USTF0",1752551388582,1.0691111,117570.0,117560.0,0.19689297]
["bitfinex-derivatives","BTCF0:USTF0",1752551388781,1.40620632,117570.0,117560.0,0.19689297]
["bitfinex-derivatives","BTCF0:USTF0",1752551388976,1.35589584,117570.0,117560.0,0.19689297]
["bitfinex-derivatives","BTCF0:USTF0",1752551389281,1.35589584,117570.0,117560.0,0.26806297]
["bitfinex-derivatives","BTCF0:USTF0",1752551389476,1.35589584,117570.0,117560.0,0.40681297]
["bitfinex-derivatives","BTCF0:USTF0",1752551389682,1.35589584,117570.0,117560.0,0.46834297]
["bitfinex-derivatives","BTCF0:USTF0",1752551389873,1.35589584,117570.0,117560.0,0.58180297]
["bitfinex-derivatives","BTCF0:USTF0",1752551390069,1.0691111,117570.0,117560.0,0.58180297]
["bitfinex-derivatives","BTCF0:USTF0",1752551390479,1.35589584,117570.0,117560.0,0.58180297]
["bitfinex-derivatives","BTCF0:USTF0",1752551390680,1.35589584,117570.0,117560.0,0.41169737]
["bitfinex-derivatives","BTCF0:USTF0",1752551390880,1.35589584,117570.0,117560.0,0.02678737]
["bitfinex-derivatives","BTCF0:USTF0",1752551391382,0.7083255,117560.0,117550.0,0.27145]
["bitfinex-derivatives","BTCF0:USTF0",1752551391679,1.60019024,117560.0,117550.0,0.46834983]
["bitfinex-derivatives","BTCF0:USTF0",1752551391882,1.60019024,117560.0,117550.0,0.58180983]
["bitfinex-derivatives","BTCF0:USTF0",1752551392276,1.60019024,117560.0,117550.0,0.60473215]
["bitfinex-derivatives","BTCF0:USTF0",1752551392670,1.3134055,117560.0,117550.0,0.60473215]
["bitfinex-derivatives","BTCF0:USTF0",1752551393079,1.3134055,117560.0,117550.0,0.58180983]
["bitfinex-derivatives","BTCF0:USTF0",1752551394785,0.7083255,117560.0,117550.0,0.58180983]
["bitfinex-derivatives","BTCF0:USTF0",1752551394981,1.3133255,117560.0,117550.0,0.58180983]
["bitfinex-derivatives","BTCF0:USTF0",1752551395379,1.3133255,117560.0,117550.0,0.41168983]
["bitfinex-derivatives","BTCF0:USTF0",1752551395580,1.3133255,117560.0,117550.0,0.58180983]
["bitfinex-derivatives","BTCF0:USTF0",1752551395786,1.6741255,117560.0,117550.0,0.58180983]
["bitfinex-derivatives","BTCF0:USTF0",1752551396781,1.6741255,117560.0,117550.0,1.03403457]
["bitfinex-derivatives","BTCF0:USTF0",1752551396981,1.3133255,117560.0,117550.0,1.03403457]
["bitfinex-derivatives","BTCF0:USTF0",1752551397385,1.3133255,117560.0,117550.0,0.74724983]
["bitfinex-derivatives","BTCF0:USTF0",1752551398086,1.3131655,117560.0,117550.0,0.74724983]
["bitfinex-derivatives","BTCF0:USTF0",1752551398286,0.7083255,117560.0,117550.0,0.74724983]
["bitfinex-derivatives","BTCF0:USTF0",1752551398586,0.7083255,117560.0,117550.0,0.74690688]
["bitfinex-derivatives","BTCF0:USTF0",1752551398781,1.3131255,117560.0,117550.0,0.74690688]
["bitfinex-derivatives","BTCF0:USTF0",1752551401086,1.3131255,117560.0,117550.0,1.03369162]
["bitfinex-derivatives","BTCF0:USTF0",1752551401087,0.5473055,117560.0,117550.0,1.03369162]
["bitfinex-derivatives","BTCF0:USTF0",1752551401487,0.6390055,117560.0,117550.0,1.03369162]
["bitfinex-derivatives","BTCF0:USTF0",1752551401687,0.5473055,117560.0,117550.0,1.03369162]
["bitfinex-derivatives","BTCF0:USTF0",1752551402090,0.6390055,117560.0,117550.0,1.03369162]
["bitfinex-derivatives","BTCF0:USTF0",1752551402292,0.7083255,117560.0,117550.0,1.03369152]
["bitfinex-derivatives","BTCF0:USTF0",1752551403590,0.99511024,117560.0,117550.0,0.74690678]
["bitfinex-derivatives","BTCF0:USTF0",1752551403787,0.7083255,117560.0,117550.0,0.74690678]
["bitfinex-derivatives","BTCF0:USTF0",1752551405490,0.6390055,117560.0,117550.0,1.03369152]
["bitfinex-derivatives","BTCF0:USTF0",1752551405891,0.6390055,117560.0,117550.0,0.74690678]
["bitfinex-derivatives","BTCF0:USTF0",1752551406080,0.7083255,117560.0,117550.0,1.03369152]
["bitfinex-derivatives","BTCF0:USTF0",1752551407088,0.99511024,117560.0,117550.0,0.41134688]
["bitfinex-derivatives","BTCF0:USTF0",1752551407290,1.35591024,117560.0,117550.0,0.58146688]
["bitfinex-derivatives","BTCF0:USTF0",1752551407491,0.99511024,117560.0,117550.0,0.41134688]
["bitfinex-derivatives","BTCF0:USTF0",1752551407792,1.35591024,117560.0,117550.0,0.5849422]
["bitfinex-derivatives","BTCF0:USTF0",1752551408393,1.35591024,117560.0,117550.0,0.4148222]
["bitfinex-derivatives","BTCF0:USTF0",1752551408688,1.35591024,117560.0,117550.0,0.0299122]
["bitfinex-derivatives","BTCF0:USTF0",1752551408883,1.64269498,117560.0,117550.0,0.0299122]
["bitfinex-derivatives","BTCF0:USTF0",1752551409084,1.64269498,117560.0,117550.0,0.00347532]
["bitfinex-derivatives","BTCF0:USTF0",1752551409384,1.65135002,117560.0,117550.0,0.00347532]
["bitfinex-derivatives","BTCF0:USTF0",1752551411091,0.99550924,117540.0,117530.0,0.29456492]
["bitfinex-derivatives","BTCF0:USTF0",1752551411291,1.97713623,117540.0,117530.0,0.23637923]
["bitfinex-derivatives","BTCF0:USTF0",1752551411794,0.72519149,117540.0,117530.0,1.39683287]
["bitfinex-derivatives","BTCF0:USTF0",1752551411987,0.72519149,117540.0,117530.0,1.11004813]
["bitfinex-derivatives","BTCF0:USTF0",1752551412187,0.72519149,117540.0,117530.0,0.58109923]
["bitfinex-derivatives","BTCF0:USTF0",1752551412386,1.01197623,117540.0,117530.0,0.7598989]
["bitfinex-derivatives","BTCF0:USTF0",1752551412987,1.01197623,117540.0,117530.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1752551413192,1.01197623,117540.0,117530.0,0.5944589]
["bitfinex-derivatives","BTCF0:USTF0",1752551413387,0.72519149,117540.0,117530.0,0.5944589]
["bitfinex-derivatives","BTCF0:USTF0",1752551413587,1.01197623,117540.0,117530.0,0.5944589]
["bitfinex-derivatives","BTCF0:USTF0",1752551413989,1.01197623,117540.0,117530.0,0.4809989]
["bitfinex-derivatives","BTCF0:USTF0",1752551414388,1.37277623,117540.0,117530.0,0.02845923]
["bitfinex-derivatives","BTCF0:USTF0",1752551414893,1.37277623,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551417794,1.44222965,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551418783,1.15544491,117540.0,117530.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752551418985,2.04634965,117540.0,117530.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752551419585,2.04634965,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551420290,0.7258332,117520.0,117510.0,0.45371766]
["bitfinex-derivatives","BTCF0:USTF0",1752551420497,1.61669794,117520.0,117510.0,0.5859309]
["bitfinex-derivatives","BTCF0:USTF0",1752551420890,1.97749794,117520.0,117510.0,0.4157633]
["bitfinex-derivatives","BTCF0:USTF0",1752551421092,1.97749794,117520.0,117510.0,0.748951]
["bitfinex-derivatives","BTCF0:USTF0",1752551421093,1.6907132,117520.0,117510.0,0.748951]
["bitfinex-derivatives","BTCF0:USTF0",1752551421490,1.3299132,117520.0,117510.0,0.748951]
["bitfinex-derivatives","BTCF0:USTF0",1752551422192,1.3299132,117520.0,117510.0,0.751951]
["bitfinex-derivatives","BTCF0:USTF0",1752551422391,1.61669794,117520.0,117510.0,0.588941]
["bitfinex-derivatives","BTCF0:USTF0",1752551422794,1.97749794,117520.0,117510.0,0.24033324]
["bitfinex-derivatives","BTCF0:USTF0",1752551422993,1.986077,117520.0,117510.0,0.09867324]
["bitfinex-derivatives","BTCF0:USTF0",1752551423195,1.986077,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752551423196,1.97749794,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752551423395,1.97749794,117520.0,117510.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1752551423592,1.97749794,117520.0,117510.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1752551423796,1.97749794,117520.0,117510.0,0.5538977]
["bitfinex-derivatives","BTCF0:USTF0",1752551424098,1.97749794,117520.0,117510.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1752551424296,1.97749794,117520.0,117510.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1752551424598,1.97749794,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752551425001,0.5563877,117510.0,117500.0,0.68736351]
["bitfinex-derivatives","BTCF0:USTF0",1752551425200,1.01263244,117510.0,117500.0,0.71376941]
["bitfinex-derivatives","BTCF0:USTF0",1752551425499,1.01263244,117510.0,117500.0,0.67122161]
["bitfinex-derivatives","BTCF0:USTF0",1752551425998,1.01263244,117510.0,117500.0,0.62867431]
["bitfinex-derivatives","BTCF0:USTF0",1752551426199,1.01363244,117510.0,117500.0,0.41594731]
["bitfinex-derivatives","BTCF0:USTF0",1752551426399,1.01363244,117510.0,117500.0,0.58613951]
["bitfinex-derivatives","BTCF0:USTF0",1752551427401,1.01363244,117510.0,117500.0,1.03593425]
["bitfinex-derivatives","BTCF0:USTF0",1752551427402,0.7268477,117510.0,117500.0,1.03593425]
["bitfinex-derivatives","BTCF0:USTF0",1752551427602,1.3306877,117510.0,117500.0,1.03593425]
["bitfinex-derivatives","BTCF0:USTF0",1752551428101,0.7268477,117510.0,117500.0,1.03593425]
["bitfinex-derivatives","BTCF0:USTF0",1752551428998,0.7268477,117510.0,117500.0,0.74914951]
["bitfinex-derivatives","BTCF0:USTF0",1752551431604,0.6585977,117510.0,117500.0,0.74914951]
["bitfinex-derivatives","BTCF0:USTF0",1752551431805,0.6585977,117510.0,117500.0,1.03593425]
["bitfinex-derivatives","BTCF0:USTF0",1752551431999,0.7268477,117510.0,117500.0,1.03593425]
["bitfinex-derivatives","BTCF0:USTF0",1752551432507,1.01363244,117510.0,117500.0,0.74914951]
["bitfinex-derivatives","BTCF0:USTF0",1752551433707,1.01363244,117510.0,117500.0,0.58613941]
["bitfinex-derivatives","BTCF0:USTF0",1752551433904,1.37443244,117510.0,117500.0,0.30122551]
["bitfinex-derivatives","BTCF0:USTF0",1752551434203,1.37443244,117510.0,117500.0,0.23740551]
["bitfinex-derivatives","BTCF0:USTF0",1752551434902,1.61723244,117510.0,117500.0,0.55100181]
["bitfinex-derivatives","BTCF0:USTF0",1752551435202,1.3304477,117510.0,117500.0,0.57732864]
["bitfinex-derivatives","BTCF0:USTF0",1752551435601,1.97803244,117510.0,117500.0,0.57732864]
["bitfinex-derivatives","BTCF0:USTF0",1752551436002,1.97803244,117510.0,117500.0,0.40713644]
["bitfinex-derivatives","BTCF0:USTF0",1752551436203,1.97803244,117510.0,117500.0,0.30114644]
["bitfinex-derivatives","BTCF0:USTF0",1752551436510,1.97803244,117510.0,117500.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551438601,1.97803244,117510.0,117500.0,0.17028171]
["bitfinex-derivatives","BTCF0:USTF0",1752551438805,1.97803244,117510.0,117500.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551440708,1.37443244,117510.0,117500.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551441103,1.97779244,117510.0,117500.0,0.27190961]
["bitfinex-derivatives","BTCF0:USTF0",1752551441711,1.97779244,117510.0,117500.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551442205,1.97779244,117510.0,117500.0,0.02645238]
["bitfinex-derivatives","BTCF0:USTF0",1752551446808,1.37443244,117510.0,117500.0,0.02645238]
["bitfinex-derivatives","BTCF0:USTF0",1752551447010,1.97763244,117510.0,117500.0,0.02645238]
["bitfinex-derivatives","BTCF0:USTF0",1752551449212,1.97763244,117510.0,117500.0,0.02636277]
["bitfinex-derivatives","BTCF0:USTF0",1752551449411,0.7090865,117490.0,117480.0,0.09745868]
["bitfinex-derivatives","BTCF0:USTF0",1752551449612,1.95967124,117490.0,117480.0,0.09725868]
["bitfinex-derivatives","BTCF0:USTF0",1752551449913,1.59887124,117490.0,117480.0,0.09725868]
["bitfinex-derivatives","BTCF0:USTF0",1752551450104,1.95967124,117490.0,117480.0,0.09725868]
["bitfinex-derivatives","BTCF0:USTF0",1752551450309,1.95967124,117490.0,117480.0,0.02294868]
["bitfinex-derivatives","BTCF0:USTF0",1752551450706,0.5464511,117480.0,117470.0,0.57930188]
["bitfinex-derivatives","BTCF0:USTF0",1752551450913,1.35668584,117480.0,117470.0,0.74580188]
["bitfinex-derivatives","BTCF0:USTF0",1752551451911,0.99588584,117480.0,117470.0,0.74580188]
["bitfinex-derivatives","BTCF0:USTF0",1752551452417,0.99588584,117480.0,117470.0,0.74780188]
["bitfinex-derivatives","BTCF0:USTF0",1752551453608,1.35668584,117480.0,117470.0,0.01055142]
["bitfinex-derivatives","BTCF0:USTF0",1752551454308,1.0699011,117480.0,117470.0,1.04314044]
["bitfinex-derivatives","BTCF0:USTF0",1752551454514,0.6410311,117480.0,117470.0,1.02019176]
["bitfinex-derivatives","BTCF0:USTF0",1752551455106,0.6410311,117480.0,117470.0,1.04314044]
["bitfinex-derivatives","BTCF0:USTF0",1752551455305,0.6410311,117480.0,117470.0,1.02019176]
["bitfinex-derivatives","BTCF0:USTF0",1752551455508,0.4365611,117480.0,117470.0,1.98383176]
["bitfinex-derivatives","BTCF0:USTF0",1752551455706,1.0699501,117490.0,117480.0,0.279311]
["bitfinex-derivatives","BTCF0:USTF0",1752551455909,0.6777901,117490.0,117480.0,1.00962574]
["bitfinex-derivatives","BTCF0:USTF0",1752551456109,0.5216653,117490.0,117480.0,1.00962574]
["bitfinex-derivatives","BTCF0:USTF0",1752551456309,0.5872453,117490.0,117480.0,1.37042574]
["bitfinex-derivatives","BTCF0:USTF0",1752551456510,0.6352353,117490.0,117480.0,1.00962574]
["bitfinex-derivatives","BTCF0:USTF0",1752551456914,1.08099004,117490.0,117480.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1752551457117,1.08099004,117490.0,117480.0,0.27626]
["bitfinex-derivatives","BTCF0:USTF0",1752551457319,1.44179004,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551461418,1.44179004,117490.0,117480.0,0.02717242]
["bitfinex-derivatives","BTCF0:USTF0",1752551463219,1.44179004,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551464517,2.04431004,117490.0,117480.0,0.02716347]
["bitfinex-derivatives","BTCF0:USTF0",1752551466316,0.7942053,117490.0,117480.0,0.58350437]
["bitfinex-derivatives","BTCF0:USTF0",1752551466516,2.04427004,117490.0,117480.0,0.58350437]
["bitfinex-derivatives","BTCF0:USTF0",1752551466916,1.68347004,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551467117,0.7942053,117490.0,117480.0,1.03678911]
["bitfinex-derivatives","BTCF0:USTF0",1752551467318,0.7942053,117490.0,117480.0,1.39758911]
["bitfinex-derivatives","BTCF0:USTF0",1752551467518,1.3966053,117490.0,117480.0,1.39758911]
["bitfinex-derivatives","BTCF0:USTF0",1752551467817,0.7261353,117490.0,117480.0,1.39758911]
["bitfinex-derivatives","BTCF0:USTF0",1752551468322,1.3965653,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551468817,1.3965653,117490.0,117480.0,1.11080437]
["bitfinex-derivatives","BTCF0:USTF0",1752551469018,1.3284953,117490.0,117480.0,1.11080437]
["bitfinex-derivatives","BTCF0:USTF0",1752551469323,1.3284953,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551469720,1.3284953,117490.0,117480.0,1.11080437]
["bitfinex-derivatives","BTCF0:USTF0",1752551470023,1.3284953,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551470220,1.3284953,117490.0,117480.0,1.11080437]
["bitfinex-derivatives","BTCF0:USTF0",1752551470820,1.3284953,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551471320,1.4034453,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551472825,0.8010853,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551473026,1.4032853,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551477827,1.69007004,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551478028,1.4032853,117490.0,117480.0,0.75000437]
["bitfinex-derivatives","BTCF0:USTF0",1752551481345,1.4032853,117490.0,117480.0,0.7238409]
["bitfinex-derivatives","BTCF0:USTF0",1752551481546,1.4032853,117490.0,117480.0,0.75003038]
["bitfinex-derivatives","BTCF0:USTF0",1752551482436,1.4032853,117490.0,117480.0,1.35187038]
["bitfinex-derivatives","BTCF0:USTF0",1752551483346,1.4028453,117490.0,117480.0,1.35187038]
["bitfinex-derivatives","BTCF0:USTF0",1752551484148,0.8010853,117490.0,117480.0,1.63865512]
["bitfinex-derivatives","BTCF0:USTF0",1752551484349,0.7261353,117490.0,117480.0,1.63865512]
["bitfinex-derivatives","BTCF0:USTF0",1752551485238,0.37991,117490.0,117480.0,1.63865512]
["bitfinex-derivatives","BTCF0:USTF0",1752551485440,0.7350072,117510.0,117500.0,0.723832]
["bitfinex-derivatives","BTCF0:USTF0",1752551485747,0.4395475,117510.0,117500.0,1.638378]
["bitfinex-derivatives","BTCF0:USTF0",1752551485942,0.1701775,117510.0,117500.0,1.999178]
["bitfinex-derivatives","BTCF0:USTF0",1752551486144,0.7893026,117520.0,117510.0,0.4842375]
["bitfinex-derivatives","BTCF0:USTF0",1752551486449,0.0159961,117520.0,117510.0,1.39750486]
["bitfinex-derivatives","BTCF0:USTF0",1752551486743,0.5521031,117520.0,117510.0,1.39750486]
["bitfinex-derivatives","BTCF0:USTF0",1752551486950,0.7206131,117520.0,117510.0,0.74992012]
["bitfinex-derivatives","BTCF0:USTF0",1752551487442,0.7206131,117520.0,117510.0,1.39750486]
["bitfinex-derivatives","BTCF0:USTF0",1752551487648,0.7206131,117520.0,117510.0,1.03670486]
["bitfinex-derivatives","BTCF0:USTF0",1752551488051,1.00739784,117520.0,117510.0,0.74992012]
["bitfinex-derivatives","BTCF0:USTF0",1752551488255,1.00739784,117520.0,117510.0,0.58272012]
["bitfinex-derivatives","BTCF0:USTF0",1752551488448,0.1721631,117520.0,117510.0,1.63822486]
["bitfinex-derivatives","BTCF0:USTF0",1752551488650,0.002,117520.0,117510.0,1.99902486]
["bitfinex-derivatives","BTCF0:USTF0",1752551489051,0.4820656,117530.0,117520.0,0.3865731]
["bitfinex-derivatives","BTCF0:USTF0",1752551489250,0.4820656,117530.0,117520.0,1.39749046]
["bitfinex-derivatives","BTCF0:USTF0",1752551489445,0.4395284,117530.0,117520.0,1.39749046]
["bitfinex-derivatives","BTCF0:USTF0",1752551489651,0.26937,117530.0,117520.0,1.39749046]
["bitfinex-derivatives","BTCF0:USTF0",1752551489847,0.01646699,117540.0,117530.0,0.3865586]
["bitfinex-derivatives","BTCF0:USTF0",1752551490054,0.01646699,117540.0,117530.0,1.99925341]
["bitfinex-derivatives","BTCF0:USTF0",1752551490248,0.01646699,117540.0,117530.0,2.16941341]
["bitfinex-derivatives","BTCF0:USTF0",1752551490656,0.32822081,117570.0,117560.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1752551490955,0.77940091,117570.0,117560.0,1.33353974]
["bitfinex-derivatives","BTCF0:USTF0",1752551491753,0.5520401,117570.0,117560.0,1.98112448]
["bitfinex-derivatives","BTCF0:USTF0",1752551491947,0.5043401,117570.0,117560.0,1.98112448]
["bitfinex-derivatives","BTCF0:USTF0",1752551492250,0.2779901,117570.0,117560.0,1.98112448]
["bitfinex-derivatives","BTCF0:USTF0",1752551492453,1.01417282,117580.0,117570.0,0.7237306]
["bitfinex-derivatives","BTCF0:USTF0",1752551492656,1.01417282,117580.0,117570.0,1.01051534]
["bitfinex-derivatives","BTCF0:USTF0",1752551493051,1.10773282,117580.0,117570.0,0.7237306]
["bitfinex-derivatives","BTCF0:USTF0",1752551493247,0.74693282,117580.0,117570.0,0.7237306]
["bitfinex-derivatives","BTCF0:USTF0",1752551493451,0.82188282,117580.0,117570.0,0.7237306]
["bitfinex-derivatives","BTCF0:USTF0",1752551493855,0.82188282,117580.0,117570.0,1.01051534]
["bitfinex-derivatives","BTCF0:USTF0",1752551494058,0.8055809,117580.0,117570.0,1.01051534]
["bitfinex-derivatives","BTCF0:USTF0",1752551494254,0.6370709,117580.0,117570.0,1.37131534]
["bitfinex-derivatives","BTCF0:USTF0",1752551494948,0.7326309,117580.0,117570.0,1.0845306]
["bitfinex-derivatives","BTCF0:USTF0",1752551495149,1.09436564,117580.0,117570.0,1.51552]
["bitfinex-derivatives","BTCF0:USTF0",1752551495352,1.09436564,117580.0,117570.0,1.6856107]
["bitfinex-derivatives","BTCF0:USTF0",1752551495757,1.09436564,117580.0,117570.0,1.3248107]
["bitfinex-derivatives","BTCF0:USTF0",1752551496452,1.09436564,117580.0,117570.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1752551496651,1.09436564,117580.0,117570.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1752551497456,1.09436564,117580.0,117570.0,1.1575308]
["bitfinex-derivatives","BTCF0:USTF0",1752551497659,1.09436564,117580.0,117570.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1752551498156,1.09436564,117580.0,117570.0,1.1575308]
["bitfinex-derivatives","BTCF0:USTF0",1752551498554,1.09436564,117580.0,117570.0,1.3247308]
["bitfinex-derivatives","BTCF0:USTF0",1752551498750,1.09436564,117580.0,117570.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1752551498946,1.09436564,117580.0,117570.0,1.3247307]
["bitfinex-derivatives","BTCF0:USTF0",1752551499452,1.09436564,117580.0,117570.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1752551500152,0.8075809,117580.0,117570.0,1.3247308]
["bitfinex-derivatives","BTCF0:USTF0",1752551500558,0.8075809,117580.0,117570.0,1.6855308]
["bitfinex-derivatives","BTCF0:USTF0",1752551501458,0.7326309,117580.0,117570.0,1.6855308]
["bitfinex-derivatives","BTCF0:USTF0",1752551501657,0.6390709,117580.0,117570.0,1.6855308]
["bitfinex-derivatives","BTCF0:USTF0",1752551502061,0.6390709,117580.0,117570.0,1.97231554]
["bitfinex-derivatives","BTCF0:USTF0",1752551502256,0.002,117580.0,117570.0,1.97231554]
["bitfinex-derivatives","BTCF0:USTF0",1752551502453,0.4785105,117600.0,117590.0,0.6152918]
["bitfinex-derivatives","BTCF0:USTF0",1752551502657,0.5391905,117600.0,117590.0,1.96233654]
["bitfinex-derivatives","BTCF0:USTF0",1752551503357,0.5391905,117600.0,117590.0,2.03134748]
["bitfinex-derivatives","BTCF0:USTF0",1752551503659,0.26595,117600.0,117590.0,2.03134748]
["bitfinex-derivatives","BTCF0:USTF0",1752551503960,0.64411806,117610.0,117600.0,0.7140973]
["bitfinex-derivatives","BTCF0:USTF0",1752551504162,0.74025806,117610.0,117600.0,0.7140973]
["bitfinex-derivatives","BTCF0:USTF0",1752551505258,0.74025806,117610.0,117600.0,0.72253365]
["bitfinex-derivatives","BTCF0:USTF0",1752551505657,0.81105806,117610.0,117600.0,0.72253365]
["bitfinex-derivatives","BTCF0:USTF0",1752551505864,0.60160686,117610.0,117600.0,1.37011839]
["bitfinex-derivatives","BTCF0:USTF0",1752551506159,0.1700453,117610.0,117600.0,1.37011839]
["bitfinex-derivatives","BTCF0:USTF0",1752551506557,0.5426353,117610.0,117600.0,1.97051849]
["bitfinex-derivatives","BTCF0:USTF0",1752551506757,0.99636004,117610.0,117600.0,1.32293375]
["bitfinex-derivatives","BTCF0:USTF0",1752551506964,0.7095753,117610.0,117600.0,1.32293375]
["bitfinex-derivatives","BTCF0:USTF0",1752551507865,0.5426353,117610.0,117600.0,1.97051849]
["bitfinex-derivatives","BTCF0:USTF0",1752551508060,0.2740253,117610.0,117600.0,1.97051849]
["bitfinex-derivatives","BTCF0:USTF0",1752551509070,0.4359953,117610.0,117600.0,1.97051849]
["bitfinex-derivatives","BTCF0:USTF0",1752551509467,0.4359953,117610.0,117600.0,1.99678301]
["bitfinex-derivatives","BTCF0:USTF0",1752551509666,0.1700453,117610.0,117600.0,1.99678301]
["bitfinex-derivatives","BTCF0:USTF0",1752551510772,0.00023391,117620.0,117610.0,0.714083]
["bitfinex-derivatives","BTCF0:USTF0",1752551510971,0.00023391,117620.0,117610.0,1.36166774]
["bitfinex-derivatives","BTCF0:USTF0",1752551511369,0.00023391,117620.0,117610.0,1.38793836]
["bitfinex-derivatives","BTCF0:USTF0",1752551515266,0.00023391,117620.0,117610.0,1.41090892]
["bitfinex-derivatives","BTCF0:USTF0",1752551518078,0.00023391,117620.0,117610.0,1.41856577]
["bitfinex-derivatives","BTCF0:USTF0",1752551521880,0.17025261,117620.0,117610.0,1.13178103]
["bitfinex-derivatives","BTCF0:USTF0",1752551522080,0.70978261,117620.0,117610.0,2.01820577]
["bitfinex-derivatives","BTCF0:USTF0",1752551522281,0.70978261,117620.0,117610.0,1.41074633]
["bitfinex-derivatives","BTCF0:USTF0",1752551522482,0.70978261,117620.0,117610.0,2.01034633]
["bitfinex-derivatives","BTCF0:USTF0",1752551523283,0.70978261,117620.0,117610.0,1.41074633]
["bitfinex-derivatives","BTCF0:USTF0",1752551523284,0.63898261,117620.0,117610.0,1.41074633]
["bitfinex-derivatives","BTCF0:USTF0",1752551523485,0.70978261,117620.0,117610.0,1.41074633]
["bitfinex-derivatives","BTCF0:USTF0",1752551523972,0.70978261,117620.0,117610.0,1.72348159]
["bitfinex-derivatives","BTCF0:USTF0",1752551524177,0.70978261,117620.0,117610.0,1.41074633]
["bitfinex-derivatives","BTCF0:USTF0",1752551524373,0.53976391,117620.0,117610.0,1.41074633]
["bitfinex-derivatives","BTCF0:USTF0",1752551524573,0.53976391,117620.0,117610.0,2.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1752551525282,0.70978251,117620.0,117610.0,2.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1752551525682,0.53976391,117620.0,117610.0,2.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1752551525980,0.70978261,117620.0,117610.0,2.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1752551526182,0.53976391,117620.0,117610.0,1.98741836]
["bitfinex-derivatives","BTCF0:USTF0",1752551526382,0.46896391,117620.0,117610.0,1.98741836]
["bitfinex-derivatives","BTCF0:USTF0",1752551526782,0.46896391,117620.0,117610.0,2.01025146]
["bitfinex-derivatives","BTCF0:USTF0",1752551526988,0.00023391,117620.0,117610.0,2.01804577]
["bitfinex-derivatives","BTCF0:USTF0",1752551528483,0.00023391,117620.0,117610.0,2.01842712]
["bitfinex-derivatives","BTCF0:USTF0",1752551529879,0.00023391,117620.0,117610.0,2.06419588]
["bitfinex-derivatives","BTCF0:USTF0",1752551530280,0.00023391,117620.0,117610.0,2.03356847]
["bitfinex-derivatives","BTCF0:USTF0",1752551530686,0.7095322,117640.0,117630.0,0.7147742]
["bitfinex-derivatives","BTCF0:USTF0",1752551530982,0.7095322,117640.0,117630.0,1.98825091]
["bitfinex-derivatives","BTCF0:USTF0",1752551531176,0.7095322,117640.0,117630.0,2.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1752551531989,0.99631694,117640.0,117630.0,0.95507697]
["bitfinex-derivatives","BTCF0:USTF0",1752551532288,0.99631694,117640.0,117630.0,1.21139951]
["bitfinex-derivatives","BTCF0:USTF0",1752551532586,0.99631694,117640.0,117630.0,1.04135531]
["bitfinex-derivatives","BTCF0:USTF0",1752551533287,0.7026922,117640.0,117630.0,1.65524425]
["bitfinex-derivatives","BTCF0:USTF0",1752551533489,0.7026922,117640.0,117630.0,1.67813139]
["bitfinex-derivatives","BTCF0:USTF0",1752551533789,0.7026922,117640.0,117630.0,1.65524425]
["bitfinex-derivatives","BTCF0:USTF0",1752551535490,0.7026922,117640.0,117630.0,1.19845531]
["bitfinex-derivatives","BTCF0:USTF0",1752551535692,0.98947694,117640.0,117630.0,1.19841531]
["bitfinex-derivatives","BTCF0:USTF0",1752551536287,0.98947694,117640.0,117630.0,1.24418407]
["bitfinex-derivatives","BTCF0:USTF0",1752551536790,1.35027694,117640.0,117630.0,1.04131531]
["bitfinex-derivatives","BTCF0:USTF0",1752551537091,0.98947694,117640.0,117630.0,1.08700407]
["bitfinex-derivatives","BTCF0:USTF0",1752551537588,0.98947694,117640.0,117630.0,1.24410407]
["bitfinex-derivatives","BTCF0:USTF0",1752551537983,0.98947694,117640.0,117630.0,1.41410837]
["bitfinex-derivatives","BTCF0:USTF0",1752551538188,0.98947694,117640.0,117630.0,1.24410407]
["bitfinex-derivatives","BTCF0:USTF0",1752551538383,0.98947694,117640.0,117630.0,1.24418082]
["bitfinex-derivatives","BTCF0:USTF0",1752551538593,0.98947694,117640.0,117630.0,1.38363493]
["bitfinex-derivatives","BTCF0:USTF0",1752551538895,0.98947694,117640.0,117630.0,1.41418523]
["bitfinex-derivatives","BTCF0:USTF0",1752551539195,0.7026922,117640.0,117630.0,1.38363493]
["bitfinex-derivatives","BTCF0:USTF0",1752551540488,0.7026922,117640.0,117630.0,1.21363073]
["bitfinex-derivatives","BTCF0:USTF0",1752551541290,0.98947694,117640.0,117630.0,1.21363073]
["bitfinex-derivatives","BTCF0:USTF0",1752551541794,0.98947694,117640.0,117630.0,1.38363493]
["bitfinex-derivatives","BTCF0:USTF0",1752551542497,0.98947694,117640.0,117630.0,1.21363073]
["bitfinex-derivatives","BTCF0:USTF0",1752551542995,0.98947694,117640.0,117630.0,1.24419977]
["bitfinex-derivatives","BTCF0:USTF0",1752551543194,1.35027694,117640.0,117630.0,1.19843101]
["bitfinex-derivatives","BTCF0:USTF0",1752551543801,1.35027694,117640.0,117630.0,1.04133101]
["bitfinex-derivatives","BTCF0:USTF0",1752551544702,1.35027694,117640.0,117630.0,1.36843531]
["bitfinex-derivatives","BTCF0:USTF0",1752551544897,0.7026922,117640.0,117630.0,1.36843531]
["bitfinex-derivatives","BTCF0:USTF0",1752551545098,0.98947694,117640.0,117630.0,1.36843531]
["bitfinex-derivatives","BTCF0:USTF0",1752551545495,0.98947694,117640.0,117630.0,1.19843101]
["bitfinex-derivatives","BTCF0:USTF0",1752551545804,0.7026922,117640.0,117630.0,1.36843531]
["bitfinex-derivatives","BTCF0:USTF0",1752551546601,0.98947694,117640.0,117630.0,1.19843101]
["bitfinex-derivatives","BTCF0:USTF0",1752551547704,0.98947694,117640.0,117630.0,1.36843531]
["bitfinex-derivatives","BTCF0:USTF0",1752551548005,0.98947694,117640.0,117630.0,1.19843101]
["bitfinex-derivatives","BTCF0:USTF0",1752551548193,0.98947694,117640.0,117630.0,1.16786197]
["bitfinex-derivatives","BTCF0:USTF0",1752551548395,0.7026922,117640.0,117630.0,1.16786197]
["bitfinex-derivatives","BTCF0:USTF0",1752551548594,1.35027694,117640.0,117630.0,0.31218197]
["bitfinex-derivatives","BTCF0:USTF0",1752551548797,1.35027694,117640.0,117630.0,0.69805073]
["bitfinex-derivatives","BTCF0:USTF0",1752551549002,1.35027694,117640.0,117630.0,0.64819073]
["bitfinex-derivatives","BTCF0:USTF0",1752551549204,1.35027694,117640.0,117630.0,0.04959073]
["bitfinex-derivatives","BTCF0:USTF0",1752551549503,1.63706168,117640.0,117630.0,0.02665197]
["bitfinex-derivatives","BTCF0:USTF0",1752551549697,2.23554168,117640.0,117630.0,0.02665197]
["bitfinex-derivatives","BTCF0:USTF0",1752551549902,1.94875694,117640.0,117630.0,0.02665197]
["bitfinex-derivatives","BTCF0:USTF0",1752551550899,2.07302312,117640.0,117630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752551551096,0.7027087,117620.0,117610.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1752551551302,0.7027231,117610.0,117600.0,0.01742099]
["bitfinex-derivatives","BTCF0:USTF0",1752551551500,1.35030784,117610.0,117600.0,0.01742099]
["bitfinex-derivatives","BTCF0:USTF0",1752551551696,1.35030784,117610.0,117600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752551551901,0.702752,117590.0,117580.0,0.03076904]
["bitfinex-derivatives","BTCF0:USTF0",1752551552105,0.3796765,117580.0,117570.0,0.57804803]
["bitfinex-derivatives","BTCF0:USTF0",1752551552305,0.98955124,117580.0,117570.0,0.69888927]
["bitfinex-derivatives","BTCF0:USTF0",1752551552499,0.98955124,117580.0,117570.0,0.76786023]
["bitfinex-derivatives","BTCF0:USTF0",1752551552704,0.98955124,117580.0,117570.0,0.30752023]
["bitfinex-derivatives","BTCF0:USTF0",1752551553005,0.99818547,117580.0,117570.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1752551553395,0.98955124,117580.0,117570.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1752551554702,0.98955124,117580.0,117570.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1752551555004,0.98955124,117580.0,117570.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1752551555205,0.7027665,117580.0,117570.0,0.560191]
["bitfinex-derivatives","BTCF0:USTF0",1752551555395,1.3012065,117580.0,117570.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1752551555596,1.58799124,117580.0,117570.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1752551555906,1.95733162,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551558512,1.95733162,117580.0,117570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752551558713,2.12743562,117580.0,117570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752551559603,0.3797053,117560.0,117550.0,0.84625937]
["bitfinex-derivatives","BTCF0:USTF0",1752551559814,1.3011153,117560.0,117550.0,0.84605937]
["bitfinex-derivatives","BTCF0:USTF0",1752551560704,1.3011153,117560.0,117550.0,0.80353137]
["bitfinex-derivatives","BTCF0:USTF0",1752551560910,0.98958004,117560.0,117550.0,0.62438288]
["bitfinex-derivatives","BTCF0:USTF0",1752551561115,1.58790004,117560.0,117550.0,0.3590131]
["bitfinex-derivatives","BTCF0:USTF0",1752551561311,1.58890004,117560.0,117550.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1752551561518,0.3861498,117550.0,117540.0,1.14201]
["bitfinex-derivatives","BTCF0:USTF0",1752551561714,0.99266454,117550.0,117540.0,1.3121442]
["bitfinex-derivatives","BTCF0:USTF0",1752551562221,0.5404,117560.0,117550.0,0.5567098]
["bitfinex-derivatives","BTCF0:USTF0",1752551562524,0.5404,117560.0,117550.0,1.35636454]
["bitfinex-derivatives","BTCF0:USTF0",1752551563117,0.5404,117560.0,117550.0,1.38247967]
["bitfinex-derivatives","BTCF0:USTF0",1752551563421,0.7105053,117560.0,117550.0,1.4514702]
["bitfinex-derivatives","BTCF0:USTF0",1752551563618,0.99729004,117560.0,117550.0,0.63376566]
["bitfinex-derivatives","BTCF0:USTF0",1752551563918,0.3861498,117550.0,117540.0,1.14548721]
["bitfinex-derivatives","BTCF0:USTF0",1752551564109,0.99630454,117550.0,117540.0,1.17160104]
["bitfinex-derivatives","BTCF0:USTF0",1752551564316,0.7095198,117550.0,117540.0,0.99341721]
["bitfinex-derivatives","BTCF0:USTF0",1752551564515,0.7095198,117550.0,117540.0,1.60240625]
["bitfinex-derivatives","BTCF0:USTF0",1752551565220,0.7095198,117550.0,117540.0,1.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1752551565409,0.7095198,117550.0,117540.0,1.60240625]
["bitfinex-derivatives","BTCF0:USTF0",1752551565612,0.5394,117550.0,117540.0,1.60240625]
["bitfinex-derivatives","BTCF0:USTF0",1752551565812,0.6381398,117550.0,117540.0,1.96316625]
["bitfinex-derivatives","BTCF0:USTF0",1752551566013,0.002,117550.0,117540.0,1.98926722]
["bitfinex-derivatives","BTCF0:USTF0",1752551566413,0.1721198,117550.0,117540.0,2.05628114]
["bitfinex-derivatives","BTCF0:USTF0",1752551567218,0.1701198,117550.0,117540.0,2.05628114]
["bitfinex-derivatives","BTCF0:USTF0",1752551567522,0.1711198,117550.0,117540.0,2.05628114]
["bitfinex-derivatives","BTCF0:USTF0",1752551567921,0.1701198,117550.0,117540.0,2.05628114]
["bitfinex-derivatives","BTCF0:USTF0",1752551568218,0.5449098,117550.0,117540.0,2.05628114]
["bitfinex-derivatives","BTCF0:USTF0",1752551568417,0.6361398,117550.0,117540.0,2.05628114]
["bitfinex-derivatives","BTCF0:USTF0",1752551568616,0.7095198,117550.0,117540.0,1.7694964]
["bitfinex-derivatives","BTCF0:USTF0",1752551568816,0.7095198,117550.0,117540.0,2.05628114]
["bitfinex-derivatives","BTCF0:USTF0",1752551569018,0.7095198,117550.0,117540.0,2.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1752551570214,0.6361398,117550.0,117540.0,2.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1752551570613,0.7095198,117550.0,117540.0,2.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1752551570919,0.5449098,117550.0,117540.0,2.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1752551571119,0.7105198,117550.0,117540.0,2.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1752551572926,0.7105198,117550.0,117540.0,1.69548159]
["bitfinex-derivatives","BTCF0:USTF0",1752551574628,0.7105198,117550.0,117540.0,1.40869685]
["bitfinex-derivatives","BTCF0:USTF0",1752551574829,0.99730454,117550.0,117540.0,0.81045675]
["bitfinex-derivatives","BTCF0:USTF0",1752551575125,0.99730454,117550.0,117540.0,1.21226113]
["bitfinex-derivatives","BTCF0:USTF0",1752551575329,0.99730454,117550.0,117540.0,0.46215113]
["bitfinex-derivatives","BTCF0:USTF0",1752551575524,0.99730454,117550.0,117540.0,1.06011113]
["bitfinex-derivatives","BTCF0:USTF0",1752551575917,0.7105198,117550.0,117540.0,1.66910017]
["bitfinex-derivatives","BTCF0:USTF0",1752551576121,0.7105198,117550.0,117540.0,0.46215113]
["bitfinex-derivatives","BTCF0:USTF0",1752551576324,0.7095343,117540.0,117530.0,0.23245109]
["bitfinex-derivatives","BTCF0:USTF0",1752551576624,0.99631904,117540.0,117530.0,0.23245109]
["bitfinex-derivatives","BTCF0:USTF0",1752551577024,0.7095487,117530.0,117520.0,1.09961067]
["bitfinex-derivatives","BTCF0:USTF0",1752551577229,0.7095487,117530.0,117520.0,0.42115369]
["bitfinex-derivatives","BTCF0:USTF0",1752551577429,0.99633344,117530.0,117520.0,1.18923689]
["bitfinex-derivatives","BTCF0:USTF0",1752551577924,0.99633344,117530.0,117520.0,1.01907369]
["bitfinex-derivatives","BTCF0:USTF0",1752551578227,0.99633344,117530.0,117520.0,1.01903369]
["bitfinex-derivatives","BTCF0:USTF0",1752551578628,0.99633344,117530.0,117520.0,1.02003369]
["bitfinex-derivatives","BTCF0:USTF0",1752551579124,0.99633344,117530.0,117520.0,1.01903369]
["bitfinex-derivatives","BTCF0:USTF0",1752551579428,0.99633344,117530.0,117520.0,0.98021483]
["bitfinex-derivatives","BTCF0:USTF0",1752551579630,0.99633344,117530.0,117520.0,1.07892483]
["bitfinex-derivatives","BTCF0:USTF0",1752551580529,1.95497344,117530.0,117520.0,0.98021483]
["bitfinex-derivatives","BTCF0:USTF0",1752551580927,1.95497344,117530.0,117520.0,0.02590302]
["bitfinex-derivatives","BTCF0:USTF0",1752551582227,1.35713344,117530.0,117520.0,0.02590302]
["bitfinex-derivatives","BTCF0:USTF0",1752551582620,1.95497344,117530.0,117520.0,0.02590302]
["bitfinex-derivatives","BTCF0:USTF0",1752551583223,0.1701631,117520.0,117510.0,0.01803037]
["bitfinex-derivatives","BTCF0:USTF0",1752551583430,0.7095777,117510.0,117500.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1752551583625,1.3073777,117510.0,117500.0,0.48415288]
["bitfinex-derivatives","BTCF0:USTF0",1752551583832,1.3073777,117510.0,117500.0,0.73493288]
["bitfinex-derivatives","BTCF0:USTF0",1752551584130,0.46602,117510.0,117500.0,1.02171762]
["bitfinex-derivatives","BTCF0:USTF0",1752551584326,0.6361977,117510.0,117500.0,1.39111149]
["bitfinex-derivatives","BTCF0:USTF0",1752551584525,0.7095777,117510.0,117500.0,1.42168053]
["bitfinex-derivatives","BTCF0:USTF0",1752551584726,0.7095777,117510.0,117500.0,1.39311149]
["bitfinex-derivatives","BTCF0:USTF0",1752551584924,0.6361977,117510.0,117500.0,1.39311149]
["bitfinex-derivatives","BTCF0:USTF0",1752551585124,0.32721,117510.0,117500.0,1.39311149]
["bitfinex-derivatives","BTCF0:USTF0",1752551585330,0.4973876,117510.0,117500.0,1.42368053]
["bitfinex-derivatives","BTCF0:USTF0",1752551585536,0.32721,117510.0,117500.0,1.42368053]
["bitfinex-derivatives","BTCF0:USTF0",1752551585731,1.08650311,117530.0,117520.0,0.7088231]
["bitfinex-derivatives","BTCF0:USTF0",1752551585930,1.08650311,117530.0,117520.0,0.73480086]
["bitfinex-derivatives","BTCF0:USTF0",1752551586433,1.08650321,117530.0,117520.0,1.0215856]
["bitfinex-derivatives","BTCF0:USTF0",1752551588430,1.08650321,117530.0,117520.0,0.31385776]
["bitfinex-derivatives","BTCF0:USTF0",1752551588431,1.37328795,117530.0,117520.0,0.31385776]
["bitfinex-derivatives","BTCF0:USTF0",1752551588829,1.37328795,117530.0,117520.0,0.58273086]
["bitfinex-derivatives","BTCF0:USTF0",1752551589136,1.37328795,117530.0,117520.0,0.56463776]
["bitfinex-derivatives","BTCF0:USTF0",1752551589837,1.37328795,117530.0,117520.0,0.41256776]
["bitfinex-derivatives","BTCF0:USTF0",1752551590037,1.37328795,117530.0,117520.0,0.58273086]
["bitfinex-derivatives","BTCF0:USTF0",1752551590737,1.37328795,117530.0,117520.0,0.58273096]
["bitfinex-derivatives","BTCF0:USTF0",1752551591138,1.37328795,117530.0,117520.0,0.41256776]
["bitfinex-derivatives","BTCF0:USTF0",1752551591339,1.37328795,117530.0,117520.0,0.31385776]
["bitfinex-derivatives","BTCF0:USTF0",1752551591540,1.37328795,117530.0,117520.0,0.48402096]
["bitfinex-derivatives","BTCF0:USTF0",1752551592239,1.37328795,117530.0,117520.0,0.31385776]
["bitfinex-derivatives","BTCF0:USTF0",1752551592438,1.37328795,117530.0,117520.0,0.48402086]
["bitfinex-derivatives","BTCF0:USTF0",1752551593240,1.37328795,117530.0,117520.0,0.57582086]
["bitfinex-derivatives","BTCF0:USTF0",1752551594240,1.37328795,117530.0,117520.0,0.57582096]
["bitfinex-derivatives","BTCF0:USTF0",1752551594944,1.08650321,117530.0,117520.0,0.73288096]
["bitfinex-derivatives","BTCF0:USTF0",1752551595144,1.68406321,117530.0,117520.0,0.73288096]
["bitfinex-derivatives","BTCF0:USTF0",1752551596047,1.08650321,117530.0,117520.0,0.73288096]
["bitfinex-derivatives","BTCF0:USTF0",1752551596246,1.68406321,117530.0,117520.0,0.73288096]
["bitfinex-derivatives","BTCF0:USTF0",1752551596545,1.08650321,117530.0,117520.0,0.73288096]
["bitfinex-derivatives","BTCF0:USTF0",1752551596745,1.97080795,117530.0,117520.0,0.73288096]
["bitfinex-derivatives","BTCF0:USTF0",1752551598760,1.68402321,117530.0,117520.0,0.73288096]
["bitfinex-derivatives","BTCF0:USTF0",1752551598951,1.97080795,117530.0,117520.0,0.73288096]
["bitfinex-derivatives","BTCF0:USTF0",1752551601059,1.97080795,117530.0,117520.0,0.07160776]
["bitfinex-derivatives","BTCF0:USTF0",1752551601357,1.97080795,117530.0,117520.0,0.02597776]
["bitfinex-derivatives","BTCF0:USTF0",1752551603355,0.6926875,117510.0,117500.0,0.77408972]
["bitfinex-derivatives","BTCF0:USTF0",1752551603554,0.97947224,117510.0,117500.0,0.7999064]
["bitfinex-derivatives","BTCF0:USTF0",1752551603949,0.6926875,117510.0,117500.0,0.7999064]
["bitfinex-derivatives","BTCF0:USTF0",1752551604154,0.6926875,117510.0,117500.0,0.83041784]
["bitfinex-derivatives","BTCF0:USTF0",1752551604455,0.6926875,117510.0,117500.0,0.7999064]
["bitfinex-derivatives","BTCF0:USTF0",1752551605556,0.6926875,117510.0,117500.0,0.8019064]
["bitfinex-derivatives","BTCF0:USTF0",1752551607361,0.6926875,117510.0,117500.0,1.08869114]
["bitfinex-derivatives","BTCF0:USTF0",1752551607660,0.45043,117510.0,117500.0,1.08869114]
["bitfinex-derivatives","BTCF0:USTF0",1752551607861,0.6206075,117510.0,117500.0,1.08869114]
["bitfinex-derivatives","BTCF0:USTF0",1752551608560,0.6206075,117510.0,117500.0,1.44949114]
["bitfinex-derivatives","BTCF0:USTF0",1752551608952,0.1701775,117510.0,117500.0,1.44949114]
["bitfinex-derivatives","BTCF0:USTF0",1752551609562,0.3175375,117510.0,117500.0,1.1627064]
["bitfinex-derivatives","BTCF0:USTF0",1752551609763,0.4133275,117510.0,117500.0,1.08869114]
["bitfinex-derivatives","BTCF0:USTF0",1752551610062,0.4133275,117510.0,117500.0,1.44949114]
["bitfinex-derivatives","BTCF0:USTF0",1752551610261,0.3175375,117510.0,117500.0,1.44949114]
["bitfinex-derivatives","BTCF0:USTF0",1752551610457,0.1701775,117510.0,117500.0,1.44949114]
["bitfinex-derivatives","BTCF0:USTF0",1752551610761,0.7777673,117520.0,117510.0,0.6979376]
["bitfinex-derivatives","BTCF0:USTF0",1752551610959,1.06455204,117520.0,117510.0,0.55377668]
["bitfinex-derivatives","BTCF0:USTF0",1752551611159,1.42535204,117520.0,117510.0,0.04897171]
["bitfinex-derivatives","BTCF0:USTF0",1752551611358,0.6926875,117510.0,117500.0,0.28100302]
["bitfinex-derivatives","BTCF0:USTF0",1752551611661,1.34027224,117510.0,117500.0,0.67178545]
["bitfinex-derivatives","BTCF0:USTF0",1752551611859,1.34027224,117510.0,117500.0,0.02810545]
["bitfinex-derivatives","BTCF0:USTF0",1752551612261,1.0534875,117510.0,117500.0,0.00210302]
["bitfinex-derivatives","BTCF0:USTF0",1752551612457,1.34027224,117510.0,117500.0,0.00210302]
["bitfinex-derivatives","BTCF0:USTF0",1752551612656,1.34027224,117510.0,117500.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1752551612657,1.0534875,117510.0,117500.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1752551612857,1.34027224,117510.0,117500.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1752551613058,1.34027224,117510.0,117500.0,0.27900302]
["bitfinex-derivatives","BTCF0:USTF0",1752551613360,1.93839224,117510.0,117500.0,0.27900302]
["bitfinex-derivatives","BTCF0:USTF0",1752551613762,1.93839224,117510.0,117500.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1752551614058,0.6927165,117490.0,117480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752551614257,0.6927165,117490.0,117470.0,1.22245455]
["bitfinex-derivatives","BTCF0:USTF0",1752551614258,0.692731,117480.0,117470.0,1.22245455]
["bitfinex-derivatives","BTCF0:USTF0",1752551614450,0.692731,117480.0,117470.0,1.24844305]
["bitfinex-derivatives","BTCF0:USTF0",1752551614655,1.053531,117480.0,117470.0,1.24844305]
["bitfinex-derivatives","BTCF0:USTF0",1752551615054,1.053531,117480.0,117470.0,0.85825305]
["bitfinex-derivatives","BTCF0:USTF0",1752551615263,1.053531,117480.0,117470.0,1.45533305]
["bitfinex-derivatives","BTCF0:USTF0",1752551615452,1.34031574,117480.0,117470.0,1.37021645]
["bitfinex-derivatives","BTCF0:USTF0",1752551615962,1.053531,117480.0,117470.0,1.37221645]
["bitfinex-derivatives","BTCF0:USTF0",1752551616264,1.34031574,117480.0,117470.0,1.34926142]
["bitfinex-derivatives","BTCF0:USTF0",1752551616559,1.053531,117480.0,117470.0,1.34926142]
["bitfinex-derivatives","BTCF0:USTF0",1752551616960,1.053531,117480.0,117470.0,0.75218142]
["bitfinex-derivatives","BTCF0:USTF0",1752551617161,1.053531,117480.0,117470.0,1.34922142]
["bitfinex-derivatives","BTCF0:USTF0",1752551617561,1.053531,117480.0,117470.0,1.63600616]
["bitfinex-derivatives","BTCF0:USTF0",1752551618465,1.053531,117480.0,117470.0,1.70255176]
["bitfinex-derivatives","BTCF0:USTF0",1752551620258,1.053531,117480.0,117470.0,1.67656326]
["bitfinex-derivatives","BTCF0:USTF0",1752551621370,1.053531,117480.0,117470.0,1.38977852]
["bitfinex-derivatives","BTCF0:USTF0",1752551621667,1.053531,117480.0,117470.0,1.67656326]
["bitfinex-derivatives","BTCF0:USTF0",1752551623963,1.34031574,117480.0,117470.0,1.23267852]
["bitfinex-derivatives","BTCF0:USTF0",1752551624163,1.053531,117480.0,117470.0,1.23267852]
["bitfinex-derivatives","BTCF0:USTF0",1752551624364,1.34031574,117480.0,117470.0,1.23267852]
["bitfinex-derivatives","BTCF0:USTF0",1752551624563,1.34031574,117480.0,117470.0,1.37666852]
["bitfinex-derivatives","BTCF0:USTF0",1752551626363,1.34031574,117480.0,117470.0,1.40260149]
["bitfinex-derivatives","BTCF0:USTF0",1752551627964,0.97951574,117480.0,117470.0,1.40260149]
["bitfinex-derivatives","BTCF0:USTF0",1752551628166,1.34031574,117480.0,117470.0,1.40260149]
["bitfinex-derivatives","BTCF0:USTF0",1752551629871,0.97951574,117480.0,117470.0,1.40260149]
["bitfinex-derivatives","BTCF0:USTF0",1752551630175,1.34031574,117480.0,117470.0,1.40260149]
["bitfinex-derivatives","BTCF0:USTF0",1752551632372,1.34031574,117480.0,117470.0,1.40261749]
["bitfinex-derivatives","BTCF0:USTF0",1752551633374,1.34031574,117480.0,117470.0,1.40262082]
["bitfinex-derivatives","BTCF0:USTF0",1752551633570,1.053531,117480.0,117470.0,1.40262082]
["bitfinex-derivatives","BTCF0:USTF0",1752551633868,0.692731,117480.0,117470.0,2.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1752551634274,0.692731,117480.0,117470.0,1.68940556]
["bitfinex-derivatives","BTCF0:USTF0",1752551634472,0.692731,117480.0,117470.0,1.40262082]
["bitfinex-derivatives","BTCF0:USTF0",1752551634876,0.97951574,117480.0,117470.0,1.40262082]
["bitfinex-derivatives","BTCF0:USTF0",1752551635076,0.97951574,117480.0,117470.0,1.25839082]
["bitfinex-derivatives","BTCF0:USTF0",1752551635279,0.97951574,117480.0,117470.0,0.56983082]
["bitfinex-derivatives","BTCF0:USTF0",1752551635470,0.97951574,117480.0,117470.0,1.16659342]
["bitfinex-derivatives","BTCF0:USTF0",1752551636476,0.97951574,117480.0,117470.0,1.10004782]
["bitfinex-derivatives","BTCF0:USTF0",1752551636677,1.34031574,117480.0,117470.0,0.93112782]
["bitfinex-derivatives","BTCF0:USTF0",1752551637073,1.34031574,117480.0,117470.0,0.27090782]
["bitfinex-derivatives","BTCF0:USTF0",1752551637272,1.34031574,117480.0,117470.0,0.10067232]
["bitfinex-derivatives","BTCF0:USTF0",1752551637477,1.34031574,117480.0,117470.0,0.02820002]
["bitfinex-derivatives","BTCF0:USTF0",1752551637673,1.34031574,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551637674,1.62710048,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551638177,1.34031574,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551638569,1.62710048,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551639577,0.54113,117460.0,117450.0,1.17493794]
["bitfinex-derivatives","BTCF0:USTF0",1752551639776,0.97810474,117460.0,117450.0,1.20075822]
["bitfinex-derivatives","BTCF0:USTF0",1752551639979,1.33890474,117460.0,117450.0,0.55435382]
["bitfinex-derivatives","BTCF0:USTF0",1752551640180,1.33890474,117460.0,117450.0,0.04408382]
["bitfinex-derivatives","BTCF0:USTF0",1752551640378,1.40823176,117460.0,117450.0,0.04408382]
["bitfinex-derivatives","BTCF0:USTF0",1752551640882,1.40823176,117460.0,117450.0,0.02702028]
["bitfinex-derivatives","BTCF0:USTF0",1752551641680,1.40823176,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551641880,1.33890474,117460.0,117450.0,0.2876345]
["bitfinex-derivatives","BTCF0:USTF0",1752551642082,1.33890474,117460.0,117450.0,0.5375445]
["bitfinex-derivatives","BTCF0:USTF0",1752551642282,1.33890474,117460.0,117450.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1752551642584,1.33890474,117460.0,117450.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1752551642784,1.33890474,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551652096,1.05212,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551652478,1.33890474,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551654185,1.33890474,117460.0,117450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1752551654583,1.05212,117460.0,117450.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1752551654780,1.33890474,117460.0,117450.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752551654980,1.33890474,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551655790,1.93538474,117460.0,117450.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1752551656092,1.93538474,117460.0,117450.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1752551656491,1.93538474,117460.0,117450.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1752551656687,1.93538474,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551657193,1.93538474,117460.0,117450.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1752551657393,1.93538474,117460.0,117450.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1752551659696,1.93538474,117460.0,117450.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1752551660198,1.93538474,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551662194,0.5292889,117440.0,117430.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1752551662496,0.6941534,117430.0,117410.0,0.61947489]
["bitfinex-derivatives","BTCF0:USTF0",1752551662695,0.3845224,117410.0,117400.0,0.47242483]
["bitfinex-derivatives","BTCF0:USTF0",1752551662893,0.98096714,117410.0,117400.0,0.73333007]
["bitfinex-derivatives","BTCF0:USTF0",1752551663087,0.98096714,117410.0,117400.0,0.83064007]
["bitfinex-derivatives","BTCF0:USTF0",1752551663288,0.6941824,117410.0,117400.0,0.83064007]
["bitfinex-derivatives","BTCF0:USTF0",1752551663491,0.69424341,117410.0,117400.0,1.11742481]
["bitfinex-derivatives","BTCF0:USTF0",1752551663689,0.69424341,117410.0,117400.0,0.80772518]
["bitfinex-derivatives","BTCF0:USTF0",1752551663895,0.69424341,117410.0,117400.0,1.09450992]
["bitfinex-derivatives","BTCF0:USTF0",1752551664498,0.69424341,117410.0,117400.0,0.80772518]
["bitfinex-derivatives","BTCF0:USTF0",1752551664699,0.69424341,117410.0,117400.0,0.81172518]
["bitfinex-derivatives","BTCF0:USTF0",1752551665200,0.98102815,117410.0,117400.0,0.71441518]
["bitfinex-derivatives","BTCF0:USTF0",1752551665397,0.98102815,117410.0,117400.0,0.67183128]
["bitfinex-derivatives","BTCF0:USTF0",1752551665600,0.98102815,117410.0,117400.0,0.68029454]
["bitfinex-derivatives","BTCF0:USTF0",1752551665895,0.99697874,117410.0,117400.0,0.84432303]
["bitfinex-derivatives","BTCF0:USTF0",1752551666100,0.710194,117410.0,117400.0,0.84448117]
["bitfinex-derivatives","BTCF0:USTF0",1752551667202,0.710194,117410.0,117400.0,0.62309941]
["bitfinex-derivatives","BTCF0:USTF0",1752551667397,0.99697874,117410.0,117400.0,0.30296941]
["bitfinex-derivatives","BTCF0:USTF0",1752551667700,1.35777874,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752551668606,1.35771773,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752551670703,0.6941969,117400.0,117390.0,1.02593364]
["bitfinex-derivatives","BTCF0:USTF0",1752551670905,1.0549969,117400.0,117390.0,0.76530719]
["bitfinex-derivatives","BTCF0:USTF0",1752551671511,1.34178164,117400.0,117390.0,0.76530719]
["bitfinex-derivatives","BTCF0:USTF0",1752551671908,1.34178164,117400.0,117390.0,0.7391489]
["bitfinex-derivatives","BTCF0:USTF0",1752551672413,1.34178164,117400.0,117390.0,0.6418389]
["bitfinex-derivatives","BTCF0:USTF0",1752551672905,1.0549969,117400.0,117390.0,0.7411489]
["bitfinex-derivatives","BTCF0:USTF0",1752551673105,1.34178164,117400.0,117390.0,0.7411489]
["bitfinex-derivatives","BTCF0:USTF0",1752551673503,1.34178164,117400.0,117390.0,0.6438389]
["bitfinex-derivatives","BTCF0:USTF0",1752551674506,1.34178164,117400.0,117390.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1752551674811,1.34178164,117400.0,117390.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1752551675006,1.0549969,117400.0,117390.0,0.3784313]
["bitfinex-derivatives","BTCF0:USTF0",1752551675203,1.34178164,117400.0,117390.0,0.3784313]
["bitfinex-derivatives","BTCF0:USTF0",1752551678517,1.34178164,117400.0,117390.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1752551678810,1.34178164,117400.0,117370.0,0.02313403]
["bitfinex-derivatives","BTCF0:USTF0",1752551678811,0.3201558,117380.0,117370.0,0.02313403]
["bitfinex-derivatives","BTCF0:USTF0",1752551679021,0.6942403,117370.0,117360.0,0.22901403]
["bitfinex-derivatives","BTCF0:USTF0",1752551679214,0.69430131,117370.0,117360.0,0.6966049]
["bitfinex-derivatives","BTCF0:USTF0",1752551679619,0.52392101,117370.0,117360.0,0.99173541]
["bitfinex-derivatives","BTCF0:USTF0",1752551679820,0.69430131,117370.0,117360.0,1.59097541]
["bitfinex-derivatives","BTCF0:USTF0",1752551680119,0.69430131,117370.0,117360.0,0.6966049]
["bitfinex-derivatives","BTCF0:USTF0",1752551680420,0.98108605,117370.0,117360.0,1.2960449]
["bitfinex-derivatives","BTCF0:USTF0",1752551680618,0.98108605,117370.0,117360.0,1.2990449]
["bitfinex-derivatives","BTCF0:USTF0",1752551681115,0.69430131,117370.0,117360.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1752551681420,0.98108605,117370.0,117360.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1752551681623,0.98108605,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752551682309,0.98108605,117370.0,117360.0,0.3867049]
["bitfinex-derivatives","BTCF0:USTF0",1752551682510,0.98108605,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752551682719,1.34182504,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752551683118,1.0550403,117370.0,117360.0,0.7001048]
["bitfinex-derivatives","BTCF0:USTF0",1752551683324,1.07147283,117370.0,117360.0,0.52971]
["bitfinex-derivatives","BTCF0:USTF0",1752551683515,1.35825757,117370.0,117360.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1752551684421,1.35825757,117370.0,117360.0,0.3867048]
["bitfinex-derivatives","BTCF0:USTF0",1752551684622,1.35825757,117370.0,117360.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1752551684821,1.35825757,117370.0,117360.0,0.3867048]
["bitfinex-derivatives","BTCF0:USTF0",1752551685221,1.07147283,117370.0,117360.0,0.3867048]
["bitfinex-derivatives","BTCF0:USTF0",1752551685427,1.95745757,117370.0,117360.0,0.6076848]
["bitfinex-derivatives","BTCF0:USTF0",1752551686220,1.95745757,117370.0,117360.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1752551686419,1.95745757,117370.0,117360.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1752551687023,1.95745757,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551687718,1.95739656,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551687925,2.2441813,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551688217,1.95739656,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752551688419,0.6794193,117350.0,117340.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1752551688620,2.28700404,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551688814,2.30322916,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551689620,2.37305168,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551690824,2.01642543,117350.0,117340.0,0.91754653]
["bitfinex-derivatives","BTCF0:USTF0",1752551691024,2.01642543,117350.0,117340.0,0.72318179]
["bitfinex-derivatives","BTCF0:USTF0",1752551691420,2.30421017,117350.0,117340.0,0.72318179]
["bitfinex-derivatives","BTCF0:USTF0",1752551691625,2.30421017,117350.0,117340.0,0.63076179]
["bitfinex-derivatives","BTCF0:USTF0",1752551692121,2.30397017,117350.0,117340.0,0.02604799]
["bitfinex-derivatives","BTCF0:USTF0",1752551693217,2.01718543,117350.0,117340.0,0.02604799]
["bitfinex-derivatives","BTCF0:USTF0",1752551693415,2.30397017,117350.0,117340.0,0.02604799]
["bitfinex-derivatives","BTCF0:USTF0",1752551693925,2.37180049,117350.0,117340.0,0.02604799]
["bitfinex-derivatives","BTCF0:USTF0",1752551694224,2.37180049,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551694426,2.01100049,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551695225,1.41212049,117350.0,117340.0,0.21337031]
["bitfinex-derivatives","BTCF0:USTF0",1752551695428,2.01056049,117350.0,117340.0,0.21337031]
["bitfinex-derivatives","BTCF0:USTF0",1752551695624,2.01056049,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551696222,2.01049948,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551697623,2.01056049,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551697821,2.01049948,117350.0,117340.0,6.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551698022,0.6794483,117330.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752551698322,0.6794629,117320.0,117310.0,0.45208141]
["bitfinex-derivatives","BTCF0:USTF0",1752551698522,1.32704764,117320.0,117310.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1752551699222,1.32715706,117320.0,117310.0,0.46013123]
["bitfinex-derivatives","BTCF0:USTF0",1752551699524,1.32715706,117320.0,117310.0,0.46213123]
["bitfinex-derivatives","BTCF0:USTF0",1752551700326,1.04037232,117320.0,117310.0,0.46213123]
["bitfinex-derivatives","BTCF0:USTF0",1752551700522,1.04037232,117320.0,117310.0,0.63259863]
["bitfinex-derivatives","BTCF0:USTF0",1752551700725,1.04037232,117320.0,117310.0,0.72501863]
["bitfinex-derivatives","BTCF0:USTF0",1752551701127,1.04037232,117320.0,117310.0,0.55455123]
["bitfinex-derivatives","BTCF0:USTF0",1752551701329,1.04037232,117320.0,117310.0,0.46213123]
["bitfinex-derivatives","BTCF0:USTF0",1752551701529,1.32715706,117320.0,117310.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1752551702428,1.04037232,117320.0,117310.0,0.46213417]
["bitfinex-derivatives","BTCF0:USTF0",1752551702730,1.32715706,117320.0,117310.0,0.46213417]
["bitfinex-derivatives","BTCF0:USTF0",1752551702930,1.32715706,117320.0,117310.0,0.63260147]
["bitfinex-derivatives","BTCF0:USTF0",1752551703229,1.32715706,117320.0,117310.0,0.46213417]
["bitfinex-derivatives","BTCF0:USTF0",1752551703429,1.32715706,117320.0,117310.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1752551704431,1.32715706,117320.0,117310.0,0.6067574]
["bitfinex-derivatives","BTCF0:USTF0",1752551704628,1.32715706,117320.0,117310.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1752551705228,1.32715706,117320.0,117310.0,0.46214458]
["bitfinex-derivatives","BTCF0:USTF0",1752551706625,1.32715706,117320.0,117310.0,0.24116458]
["bitfinex-derivatives","BTCF0:USTF0",1752551706833,1.32715706,117320.0,117310.0,0.02785458]
["bitfinex-derivatives","BTCF0:USTF0",1752551707034,1.32715706,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551707736,1.61383238,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551708037,1.32704764,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551708235,1.61383238,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551709232,0.6794919,117300.0,117290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752551709435,0.6794919,117300.0,117280.0,0.24391403]
["bitfinex-derivatives","BTCF0:USTF0",1752551709436,0.5118764,117290.0,117280.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1752551709632,0.79866114,117290.0,117280.0,0.46015201]
["bitfinex-derivatives","BTCF0:USTF0",1752551709833,0.5118764,117290.0,117280.0,0.72308301]
["bitfinex-derivatives","BTCF0:USTF0",1752551710033,0.6795064,117290.0,117280.0,1.00986775]
["bitfinex-derivatives","BTCF0:USTF0",1752551710938,0.6795064,117290.0,117280.0,1.01186775]
["bitfinex-derivatives","BTCF0:USTF0",1752551711931,1.32709114,117290.0,117280.0,0.02786201]
["bitfinex-derivatives","BTCF0:USTF0",1752551712132,1.32720065,117290.0,117280.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1752551712328,1.04041591,117290.0,117280.0,0.99561238]
["bitfinex-derivatives","BTCF0:USTF0",1752551712530,1.04041591,117290.0,117280.0,0.6829709]
["bitfinex-derivatives","BTCF0:USTF0",1752551712930,1.04041591,117290.0,117280.0,0.70882747]
["bitfinex-derivatives","BTCF0:USTF0",1752551713333,1.04041591,117290.0,117280.0,0.6829709]
["bitfinex-derivatives","BTCF0:USTF0",1752551713534,0.86991951,117290.0,117280.0,0.6829709]
["bitfinex-derivatives","BTCF0:USTF0",1752551713730,0.51842951,117290.0,117280.0,1.59280775]
["bitfinex-derivatives","BTCF0:USTF0",1752551713940,0.68892601,117290.0,117280.0,1.59280775]
["bitfinex-derivatives","BTCF0:USTF0",1752551714636,0.68892601,117290.0,117280.0,2.31611718]
["bitfinex-derivatives","BTCF0:USTF0",1752551714637,0.36090951,117290.0,117280.0,2.31611718]
["bitfinex-derivatives","BTCF0:USTF0",1752551714834,0.9142674,117310.0,117300.0,0.6809419]
["bitfinex-derivatives","BTCF0:USTF0",1752551715039,1.0533674,117310.0,117300.0,1.59081875]
["bitfinex-derivatives","BTCF0:USTF0",1752551715240,1.0533674,117310.0,117300.0,1.30403401]
["bitfinex-derivatives","BTCF0:USTF0",1752551715634,0.3608,117310.0,117300.0,1.59081875]
["bitfinex-derivatives","BTCF0:USTF0",1752551715837,1.0533641,117320.0,117310.0,0.5414474]
["bitfinex-derivatives","BTCF0:USTF0",1752551716034,1.0533641,117320.0,117310.0,0.99356592]
["bitfinex-derivatives","BTCF0:USTF0",1752551716236,1.0533641,117320.0,117310.0,0.70678118]
["bitfinex-derivatives","BTCF0:USTF0",1752551716442,1.0533641,117320.0,117310.0,0.99356592]
["bitfinex-derivatives","BTCF0:USTF0",1752551716642,1.0533641,117320.0,117310.0,0.70678118]
["bitfinex-derivatives","BTCF0:USTF0",1752551717339,1.0533641,117320.0,117310.0,0.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1752551718139,1.0573641,117320.0,117310.0,0.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1752551718745,1.0563641,117320.0,117310.0,0.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1752551720348,0.6955641,117320.0,117310.0,0.72967094]
["bitfinex-derivatives","BTCF0:USTF0",1752551720943,0.243,117320.0,117310.0,1.01645568]
["bitfinex-derivatives","BTCF0:USTF0",1752551721145,0.243,117320.0,117310.0,0.99356592]
["bitfinex-derivatives","BTCF0:USTF0",1752551721448,0.5092428,117320.0,117310.0,0.70678118]
["bitfinex-derivatives","BTCF0:USTF0",1752551721749,0.6955528,117320.0,117310.0,0.99356592]
["bitfinex-derivatives","BTCF0:USTF0",1752551723449,0.6955528,117320.0,117310.0,0.70678118]
["bitfinex-derivatives","BTCF0:USTF0",1752551723951,0.6955528,117320.0,117310.0,0.99356592]
["bitfinex-derivatives","BTCF0:USTF0",1752551725452,0.6955528,117320.0,117310.0,1.01645568]
["bitfinex-derivatives","BTCF0:USTF0",1752551725653,0.003,117320.0,117310.0,1.18693568]
["bitfinex-derivatives","BTCF0:USTF0",1752551725842,0.520606,117340.0,117320.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1752551725843,0.67755,117340.0,117320.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1752551726050,0.7016038,117340.0,117330.0,1.56568304]
["bitfinex-derivatives","BTCF0:USTF0",1752551726352,1.0533238,117340.0,117330.0,1.59153682]
["bitfinex-derivatives","BTCF0:USTF0",1752551726555,0.6925238,117340.0,117330.0,1.59153682]
["bitfinex-derivatives","BTCF0:USTF0",1752551726850,0.6925238,117340.0,117330.0,1.61442658]
["bitfinex-derivatives","BTCF0:USTF0",1752551727253,0.16204,117340.0,117330.0,1.61442658]
["bitfinex-derivatives","BTCF0:USTF0",1752551727444,0.09579,117340.0,117330.0,1.61442658]
["bitfinex-derivatives","BTCF0:USTF0",1752551727645,0.2662138,117340.0,117330.0,1.61442658]
["bitfinex-derivatives","BTCF0:USTF0",1752551727848,0.5534238,117340.0,117330.0,1.68291413]
["bitfinex-derivatives","BTCF0:USTF0",1752551728046,0.6925238,117340.0,117330.0,1.68291413]
["bitfinex-derivatives","BTCF0:USTF0",1752551728253,0.5221,117340.0,117330.0,1.68291413]
["bitfinex-derivatives","BTCF0:USTF0",1752551728556,0.5261,117340.0,117330.0,1.68291413]
["bitfinex-derivatives","BTCF0:USTF0",1752551728857,0.5261,117340.0,117330.0,1.39612939]
["bitfinex-derivatives","BTCF0:USTF0",1752551729046,0.5221,117340.0,117330.0,1.68291413]
["bitfinex-derivatives","BTCF0:USTF0",1752551730058,0.33579,117340.0,117330.0,1.68291413]
["bitfinex-derivatives","BTCF0:USTF0",1752551730455,0.41038,117340.0,117330.0,1.68291413]
["bitfinex-derivatives","BTCF0:USTF0",1752551730649,0.41038,117340.0,117330.0,1.69136653]
["bitfinex-derivatives","BTCF0:USTF0",1752551732453,0.41038,117340.0,117330.0,1.66847677]
["bitfinex-derivatives","BTCF0:USTF0",1752551733054,0.47663,117340.0,117330.0,1.66847677]
["bitfinex-derivatives","BTCF0:USTF0",1752551734753,0.3608,117350.0,117340.0,0.1704238]
["bitfinex-derivatives","BTCF0:USTF0",1752551734961,0.5221,117360.0,117350.0,0.6808693]
["bitfinex-derivatives","BTCF0:USTF0",1752551735262,0.2661848,117360.0,117350.0,1.56477404]
["bitfinex-derivatives","BTCF0:USTF0",1752551735454,0.6924948,117360.0,117350.0,1.5909421]
["bitfinex-derivatives","BTCF0:USTF0",1752551735657,0.383,117360.0,117350.0,1.5909421]
["bitfinex-derivatives","BTCF0:USTF0",1752551735852,0.76851972,117370.0,117350.0,1.4205328]
["bitfinex-derivatives","BTCF0:USTF0",1752551736056,0.53847152,117370.0,117360.0,1.32843944]
["bitfinex-derivatives","BTCF0:USTF0",1752551736364,0.01637152,117370.0,117360.0,1.61522418]
["bitfinex-derivatives","BTCF0:USTF0",1752551736660,0.01637152,117370.0,117360.0,1.3545916]
["bitfinex-derivatives","BTCF0:USTF0",1752551737958,0.89928531,117390.0,117380.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1752551738163,0.11217531,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551738360,0.56246671,117390.0,117380.0,0.97598818]
["bitfinex-derivatives","BTCF0:USTF0",1752551738557,0.70883671,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551739062,0.70883671,117390.0,117380.0,1.59914854]
["bitfinex-derivatives","BTCF0:USTF0",1752551739467,0.71183671,117390.0,117380.0,1.59914854]
["bitfinex-derivatives","BTCF0:USTF0",1752551739663,0.54148531,117390.0,117380.0,1.59914854]
["bitfinex-derivatives","BTCF0:USTF0",1752551739859,0.11517531,117390.0,117380.0,1.59914854]
["bitfinex-derivatives","BTCF0:USTF0",1752551740059,0.18976531,117390.0,117380.0,1.59914854]
["bitfinex-derivatives","BTCF0:USTF0",1752551740269,0.71183661,117390.0,117380.0,1.59914854]
["bitfinex-derivatives","BTCF0:USTF0",1752551741653,0.71183661,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551741858,0.54148531,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551742466,0.53948531,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551743766,0.11317531,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551743961,0.11565531,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551744862,0.52435531,117390.0,117380.0,1.28624344]
["bitfinex-derivatives","BTCF0:USTF0",1752551745157,0.52435531,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551745865,0.50797,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551746565,0.6783214,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551746964,0.50797,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551747659,0.50797,117390.0,117380.0,1.28624344]
["bitfinex-derivatives","BTCF0:USTF0",1752551747857,0.50797,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551748763,0.3279,117390.0,117380.0,1.57302818]
["bitfinex-derivatives","BTCF0:USTF0",1752551748964,0.09927,117390.0,117380.0,0.97598818]
["bitfinex-derivatives","BTCF0:USTF0",1752551749157,0.30486,117390.0,117380.0,1.57278818]
["bitfinex-derivatives","BTCF0:USTF0",1752551749772,0.50797,117390.0,117380.0,1.57278818]
["bitfinex-derivatives","BTCF0:USTF0",1752551751767,0.09927,117390.0,117380.0,1.57278818]
["bitfinex-derivatives","BTCF0:USTF0",1752551752465,0.09927,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551752672,0.09927,117390.0,117380.0,1.31211161]
["bitfinex-derivatives","BTCF0:USTF0",1752551752872,0.30486,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551753069,0.09927,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551753473,0.17037,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551753673,0.30486,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551754070,0.36728,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551754674,0.50797,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551756776,0.50797,117390.0,117380.0,1.31211161]
["bitfinex-derivatives","BTCF0:USTF0",1752551757075,0.50797,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551758173,0.50797,117390.0,117380.0,1.95969635]
["bitfinex-derivatives","BTCF0:USTF0",1752551760679,0.50797,117390.0,117380.0,1.67291161]
["bitfinex-derivatives","BTCF0:USTF0",1752551760877,0.50797,117390.0,117380.0,1.95969635]
["bitfinex-derivatives","BTCF0:USTF0",1752551761080,0.50797,117390.0,117380.0,1.59889635]
["bitfinex-derivatives","BTCF0:USTF0",1752551761475,0.50797,117390.0,117380.0,1.62173308]
["bitfinex-derivatives","BTCF0:USTF0",1752551761977,0.50797,117390.0,117380.0,1.98253308]
["bitfinex-derivatives","BTCF0:USTF0",1752551762878,0.50797,117390.0,117380.0,1.69574834]
["bitfinex-derivatives","BTCF0:USTF0",1752551763080,0.50797,117390.0,117380.0,1.98253308]
["bitfinex-derivatives","BTCF0:USTF0",1752551763685,0.50797,117390.0,117380.0,1.69574834]
["bitfinex-derivatives","BTCF0:USTF0",1752551763886,0.50797,117390.0,117380.0,1.98253308]
["bitfinex-derivatives","BTCF0:USTF0",1752551764389,0.50797,117390.0,117380.0,2.01304452]
["bitfinex-derivatives","BTCF0:USTF0",1752551765484,0.50797,117390.0,117380.0,1.99020779]
["bitfinex-derivatives","BTCF0:USTF0",1752551766284,0.50797,117390.0,117380.0,2.03597655]
["bitfinex-derivatives","BTCF0:USTF0",1752551766892,0.50797,117390.0,117380.0,1.67517655]
["bitfinex-derivatives","BTCF0:USTF0",1752551767087,1.32590614,117390.0,117380.0,0.30652837]
["bitfinex-derivatives","BTCF0:USTF0",1752551767295,1.32590614,117390.0,117380.0,0.81615231]
["bitfinex-derivatives","BTCF0:USTF0",1752551768584,1.32590614,117390.0,117380.0,0.84666375]
["bitfinex-derivatives","BTCF0:USTF0",1752551769185,1.32590614,117390.0,117380.0,0.81615231]
["bitfinex-derivatives","BTCF0:USTF0",1752551769782,1.32590614,117390.0,117380.0,1.02273231]
["bitfinex-derivatives","BTCF0:USTF0",1752551769982,1.32590614,117390.0,117380.0,1.23563231]
["bitfinex-derivatives","BTCF0:USTF0",1752551770686,1.32590614,117390.0,117380.0,1.02273231]
["bitfinex-derivatives","BTCF0:USTF0",1752551770882,1.32590614,117390.0,117380.0,0.02610817]
["bitfinex-derivatives","BTCF0:USTF0",1752551771085,1.32590614,117390.0,117370.0,0.02299824]
["bitfinex-derivatives","BTCF0:USTF0",1752551771086,0.677246,117380.0,117370.0,0.02299824]
["bitfinex-derivatives","BTCF0:USTF0",1752551771291,2.09186275,117380.0,117370.0,0.02299824]
["bitfinex-derivatives","BTCF0:USTF0",1752551771481,0.6776305,117370.0,117360.0,0.22390148]
["bitfinex-derivatives","BTCF0:USTF0",1752551771786,0.3694095,117350.0,117340.0,0.88298044]
["bitfinex-derivatives","BTCF0:USTF0",1752551771982,1.31996424,117350.0,117340.0,0.88278044]
["bitfinex-derivatives","BTCF0:USTF0",1752551772183,1.31996424,117350.0,117340.0,0.83264364]
["bitfinex-derivatives","BTCF0:USTF0",1752551772387,1.33632043,117350.0,117340.0,0.61962014]
["bitfinex-derivatives","BTCF0:USTF0",1752551772588,1.33632043,117350.0,117340.0,0.79004414]
["bitfinex-derivatives","BTCF0:USTF0",1752551772784,1.04953569,117350.0,117340.0,0.79004414]
["bitfinex-derivatives","BTCF0:USTF0",1752551772990,1.33632043,117350.0,117340.0,0.967934]
["bitfinex-derivatives","BTCF0:USTF0",1752551773392,1.04953569,117350.0,117340.0,0.967934]
["bitfinex-derivatives","BTCF0:USTF0",1752551773792,1.04953569,117350.0,117340.0,1.109854]
["bitfinex-derivatives","BTCF0:USTF0",1752551774291,1.04953569,117350.0,117340.0,1.55772874]
["bitfinex-derivatives","BTCF0:USTF0",1752551775382,1.04953569,117350.0,117340.0,1.270944]
["bitfinex-derivatives","BTCF0:USTF0",1752551775586,1.04953569,117350.0,117340.0,1.55772874]
["bitfinex-derivatives","BTCF0:USTF0",1752551778488,1.04953569,117350.0,117340.0,1.109854]
["bitfinex-derivatives","BTCF0:USTF0",1752551778794,0.537904,117340.0,117330.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551779095,1.91490874,117340.0,117330.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752551780195,1.91490874,117340.0,117330.0,0.00109479]
["bitfinex-derivatives","BTCF0:USTF0",1752551781293,1.91490874,117340.0,117330.0,0.17153339]
["bitfinex-derivatives","BTCF0:USTF0",1752551782190,1.91490874,117340.0,117330.0,0.00109479]
["bitfinex-derivatives","BTCF0:USTF0",1752551782396,1.91490874,117340.0,117330.0,0.37240329]
["bitfinex-derivatives","BTCF0:USTF0",1752551782397,1.31818874,117340.0,117330.0,0.37240329]
["bitfinex-derivatives","BTCF0:USTF0",1752551782694,1.91494874,117340.0,117330.0,0.37240329]
["bitfinex-derivatives","BTCF0:USTF0",1752551783494,1.91494874,117340.0,117330.0,0.31113329]
["bitfinex-derivatives","BTCF0:USTF0",1752551783896,1.91494874,117340.0,117330.0,0.26282329]
["bitfinex-derivatives","BTCF0:USTF0",1752551784201,1.91494874,117340.0,117330.0,0.17153329]
["bitfinex-derivatives","BTCF0:USTF0",1752551785497,1.91494874,117340.0,117330.0,0.00109479]
["bitfinex-derivatives","BTCF0:USTF0",1752551786190,1.91494874,117340.0,117330.0,0.17153329]
["bitfinex-derivatives","BTCF0:USTF0",1752551788106,1.031404,117340.0,117330.0,0.31113329]
["bitfinex-derivatives","BTCF0:USTF0",1752551788406,1.91494874,117340.0,117330.0,0.51432329]
["bitfinex-derivatives","BTCF0:USTF0",1752551790704,1.91494874,117340.0,117330.0,1.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1752551790705,0.50018,117340.0,117330.0,1.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1752551790906,1.031404,117340.0,117330.0,1.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1752551791799,0.3608,117340.0,117330.0,1.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1752551793296,0.3608,117340.0,117330.0,1.44962279]
["bitfinex-derivatives","BTCF0:USTF0",1752551793605,0.37715619,117350.0,117340.0,0.674304]
["bitfinex-derivatives","BTCF0:USTF0",1752551793805,0.37715619,117350.0,117340.0,1.55780874]
["bitfinex-derivatives","BTCF0:USTF0",1752551796706,0.54756559,117350.0,117340.0,1.55780874]
["bitfinex-derivatives","BTCF0:USTF0",1752551797107,0.37815619,117350.0,117340.0,1.55780874]
["bitfinex-derivatives","BTCF0:USTF0",1752551797309,0.06022619,117350.0,117340.0,1.55780874]
["bitfinex-derivatives","BTCF0:USTF0",1752551797506,0.3608,117360.0,117350.0,0.3060995]
["bitfinex-derivatives","BTCF0:USTF0",1752551797809,1.031375,117360.0,117350.0,0.51029474]
["bitfinex-derivatives","BTCF0:USTF0",1752551798011,0.7558141,117350.0,117340.0,0.3487174]
["bitfinex-derivatives","BTCF0:USTF0",1752551798212,0.7558141,117350.0,117340.0,1.23210214]
["bitfinex-derivatives","BTCF0:USTF0",1752551800112,0.7132086,117350.0,117340.0,1.23210214]
["bitfinex-derivatives","BTCF0:USTF0",1752551800616,0.7132086,117350.0,117340.0,0.9453174]
["bitfinex-derivatives","BTCF0:USTF0",1752551800810,0.30118,117350.0,117340.0,1.25826749]
["bitfinex-derivatives","BTCF0:USTF0",1752551801009,1.0248355,117360.0,117350.0,0.3060995]
["bitfinex-derivatives","BTCF0:USTF0",1752551801214,1.0248355,117360.0,117350.0,0.68070424]
["bitfinex-derivatives","BTCF0:USTF0",1752551801712,1.0248355,117360.0,117350.0,0.70688592]
["bitfinex-derivatives","BTCF0:USTF0",1752551802011,0.85444,117360.0,117350.0,0.70688592]
["bitfinex-derivatives","BTCF0:USTF0",1752551802214,0.85444,117360.0,117350.0,0.7245251]
["bitfinex-derivatives","BTCF0:USTF0",1752551802215,0.45127,117360.0,117350.0,0.7245251]
["bitfinex-derivatives","BTCF0:USTF0",1752551802705,0.09047,117360.0,117350.0,0.7245251]
["bitfinex-derivatives","BTCF0:USTF0",1752551803014,0.09147,117360.0,117350.0,0.7245251]
["bitfinex-derivatives","BTCF0:USTF0",1752551803313,0.001,117360.0,117350.0,0.7245251]
["bitfinex-derivatives","BTCF0:USTF0",1752551803515,0.87263081,117370.0,117360.0,0.306935]
["bitfinex-derivatives","BTCF0:USTF0",1752551803706,0.87263081,117370.0,117360.0,1.30822142]
["bitfinex-derivatives","BTCF0:USTF0",1752551804108,0.51183081,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551804614,0.51183081,117370.0,117360.0,1.30822142]
["bitfinex-derivatives","BTCF0:USTF0",1752551805615,0.51283081,117370.0,117360.0,1.30822142]
["bitfinex-derivatives","BTCF0:USTF0",1752551806119,0.10787081,117370.0,117360.0,1.30822142]
["bitfinex-derivatives","BTCF0:USTF0",1752551806311,0.10787081,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551806507,0.30535081,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551807014,0.30535081,117370.0,117360.0,1.38223668]
["bitfinex-derivatives","BTCF0:USTF0",1752551807317,0.30535081,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551807517,0.37061081,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551807917,0.68321131,117370.0,117360.0,1.35448668]
["bitfinex-derivatives","BTCF0:USTF0",1752551808219,0.96999605,117370.0,117360.0,0.99368668]
["bitfinex-derivatives","BTCF0:USTF0",1752551808517,0.01740081,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551808918,0.17671081,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551809120,0.51283081,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551809423,0.51283081,117370.0,117360.0,1.38223668]
["bitfinex-derivatives","BTCF0:USTF0",1752551810218,0.09147,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551810519,0.001,117370.0,117360.0,1.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1752551810817,0.30435098,117390.0,117380.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1752551811013,0.10687098,117390.0,117380.0,1.28089074]
["bitfinex-derivatives","BTCF0:USTF0",1752551811216,0.01640098,117390.0,117380.0,1.64169074]
["bitfinex-derivatives","BTCF0:USTF0",1752551811923,0.10687098,117390.0,117380.0,1.64169074]
["bitfinex-derivatives","BTCF0:USTF0",1752551812119,0.11087098,117390.0,117380.0,1.64169074]
["bitfinex-derivatives","BTCF0:USTF0",1752551812317,0.68618248,117390.0,117380.0,0.397706]
["bitfinex-derivatives","BTCF0:USTF0",1752551812618,0.68618248,117390.0,117380.0,0.903226]
["bitfinex-derivatives","BTCF0:USTF0",1752551812820,0.68218248,117390.0,117380.0,0.903226]
["bitfinex-derivatives","BTCF0:USTF0",1752551813118,0.68218248,117390.0,117380.0,1.00259993]
["bitfinex-derivatives","BTCF0:USTF0",1752551813418,0.68218248,117390.0,117380.0,1.26163467]
["bitfinex-derivatives","BTCF0:USTF0",1752551813820,0.51183098,117390.0,117380.0,1.26163467]
["bitfinex-derivatives","BTCF0:USTF0",1752551814519,0.51183098,117390.0,117380.0,1.28938467]
["bitfinex-derivatives","BTCF0:USTF0",1752551814910,0.51183098,117390.0,117380.0,1.00259993]
["bitfinex-derivatives","BTCF0:USTF0",1752551815114,0.01640098,117390.0,117380.0,1.00259993]
["bitfinex-derivatives","BTCF0:USTF0",1752551815311,0.15931,117410.0,117400.0,0.4828449]
["bitfinex-derivatives","BTCF0:USTF0",1752551815521,0.27154903,117410.0,117400.0,1.19135367]
["bitfinex-derivatives","BTCF0:USTF0",1752551815717,0.27154903,117410.0,117400.0,0.1703371]
["bitfinex-derivatives","BTCF0:USTF0",1752551815718,1.17688321,117410.0,117400.0,0.1703371]
["bitfinex-derivatives","BTCF0:USTF0",1752551815919,0.575297,117400.0,117390.0,0.23080351]
["bitfinex-derivatives","BTCF0:USTF0",1752551816112,1.27315118,117400.0,117390.0,0.23080351]
["bitfinex-derivatives","BTCF0:USTF0",1752551816317,1.10281418,117400.0,117390.0,0.23080351]
["bitfinex-derivatives","BTCF0:USTF0",1752551816516,1.27315128,117400.0,117390.0,0.23080351]
["bitfinex-derivatives","BTCF0:USTF0",1752551817516,1.0265671,117400.0,117390.0,0.23080351]
["bitfinex-derivatives","BTCF0:USTF0",1752551818220,1.0265671,117400.0,117390.0,0.30006226]
["bitfinex-derivatives","BTCF0:USTF0",1752551818421,1.0265671,117400.0,117390.0,0.46284226]
["bitfinex-derivatives","BTCF0:USTF0",1752551818623,1.0275671,117400.0,117390.0,0.46284226]
["bitfinex-derivatives","BTCF0:USTF0",1752551818817,0.49643,117400.0,117390.0,0.46284226]
["bitfinex-derivatives","BTCF0:USTF0",1752551819018,0.28895,117400.0,117390.0,1.26789644]
["bitfinex-derivatives","BTCF0:USTF0",1752551819213,0.001,117400.0,117390.0,1.29494254]
["bitfinex-derivatives","BTCF0:USTF0",1752551819425,0.49643,117400.0,117390.0,1.08608836]
["bitfinex-derivatives","BTCF0:USTF0",1752551819621,0.49643,117400.0,117390.0,0.32710836]
["bitfinex-derivatives","BTCF0:USTF0",1752551819622,1.36462138,117400.0,117390.0,0.32710836]
["bitfinex-derivatives","BTCF0:USTF0",1752551819817,1.36462138,117400.0,117390.0,0.89626226]
["bitfinex-derivatives","BTCF0:USTF0",1752551820125,1.0275672,117400.0,117390.0,0.89626226]
["bitfinex-derivatives","BTCF0:USTF0",1752551820324,0.49543,117400.0,117390.0,1.06004226]
["bitfinex-derivatives","BTCF0:USTF0",1752551820522,0.49543,117400.0,117390.0,1.86509644]
["bitfinex-derivatives","BTCF0:USTF0",1752551822023,0.33612,117420.0,117410.0,0.4239027]
["bitfinex-derivatives","BTCF0:USTF0",1752551822328,0.33612,117420.0,117410.0,1.31710955]
["bitfinex-derivatives","BTCF0:USTF0",1752551822627,0.33612,117420.0,117410.0,0.95630955]
["bitfinex-derivatives","BTCF0:USTF0",1752551822628,1.0265382,117420.0,117410.0,0.95630955]
["bitfinex-derivatives","BTCF0:USTF0",1752551822926,1.0265382,117420.0,117410.0,0.9292627]
["bitfinex-derivatives","BTCF0:USTF0",1752551823326,1.36359238,117420.0,117410.0,0.7664827]
["bitfinex-derivatives","BTCF0:USTF0",1752551823526,1.36459238,117420.0,117410.0,0.7664827]
["bitfinex-derivatives","BTCF0:USTF0",1752551824037,1.0275382,117420.0,117410.0,0.7664827]
["bitfinex-derivatives","BTCF0:USTF0",1752551826119,0.49643,117420.0,117410.0,0.9292627]
["bitfinex-derivatives","BTCF0:USTF0",1752551826319,0.6667381,117420.0,117410.0,1.2900627]
["bitfinex-derivatives","BTCF0:USTF0",1752551826729,0.49643,117420.0,117410.0,1.2900627]
["bitfinex-derivatives","BTCF0:USTF0",1752551826925,0.6667381,117420.0,117410.0,1.2900627]
["bitfinex-derivatives","BTCF0:USTF0",1752551827125,0.6667381,117420.0,117410.0,0.9292627]
["bitfinex-derivatives","BTCF0:USTF0",1752551827331,1.0275381,117420.0,117410.0,0.7664827]
["bitfinex-derivatives","BTCF0:USTF0",1752551827628,1.36459228,117420.0,117410.0,0.7664827]
["bitfinex-derivatives","BTCF0:USTF0",1752551828129,0.6657526,117410.0,117400.0,0.8941144]
["bitfinex-derivatives","BTCF0:USTF0",1752551828423,1.36360678,117410.0,117400.0,0.8941144]
["bitfinex-derivatives","BTCF0:USTF0",1752551829030,0.6657671,117400.0,117390.0,0.28218445]
["bitfinex-derivatives","BTCF0:USTF0",1752551829231,1.36362128,117400.0,117390.0,0.83565035]
["bitfinex-derivatives","BTCF0:USTF0",1752551829425,1.36362128,117400.0,117390.0,0.23961035]
["bitfinex-derivatives","BTCF0:USTF0",1752551831027,1.36362128,117400.0,117390.0,0.24061035]
["bitfinex-derivatives","BTCF0:USTF0",1752551832030,1.36362128,117400.0,117370.0,0.8092054]
["bitfinex-derivatives","BTCF0:USTF0",1752551832031,0.68258935,117380.0,117370.0,0.8092054]
["bitfinex-derivatives","BTCF0:USTF0",1752551832222,1.38044353,117380.0,117370.0,0.83610026]
["bitfinex-derivatives","BTCF0:USTF0",1752551832426,1.38044353,117380.0,117370.0,0.2129654]
["bitfinex-derivatives","BTCF0:USTF0",1752551835732,1.04338935,117380.0,117370.0,0.2751854]
["bitfinex-derivatives","BTCF0:USTF0",1752551836931,1.04338935,117380.0,117370.0,0.2129654]
["bitfinex-derivatives","BTCF0:USTF0",1752551838730,1.38044353,117380.0,117370.0,0.2129654]
["bitfinex-derivatives","BTCF0:USTF0",1752551839637,1.50822463,117380.0,117370.0,0.1703806]
["bitfinex-derivatives","BTCF0:USTF0",1752551839838,1.51122463,117380.0,117370.0,0.1703806]
["bitfinex-derivatives","BTCF0:USTF0",1752551840636,2.10726463,117380.0,117370.0,0.1703806]
["bitfinex-derivatives","BTCF0:USTF0",1752551841539,0.6754406,117370.0,117360.0,1.10046194]
["bitfinex-derivatives","BTCF0:USTF0",1752551842733,1.01249478,117370.0,117360.0,1.10046194]
["bitfinex-derivatives","BTCF0:USTF0",1752551842942,1.01349478,117370.0,117360.0,1.10046194]
["bitfinex-derivatives","BTCF0:USTF0",1752551843241,1.01349478,117370.0,117360.0,0.96500194]
["bitfinex-derivatives","BTCF0:USTF0",1752551843437,0.6764406,117370.0,117360.0,0.96500194]
["bitfinex-derivatives","BTCF0:USTF0",1752551844138,1.01349478,117370.0,117360.0,0.96500194]
["bitfinex-derivatives","BTCF0:USTF0",1752551844539,0.6764406,117370.0,117360.0,0.96500194]
["bitfinex-derivatives","BTCF0:USTF0",1752551845941,0.6764406,117370.0,117360.0,1.00940194]
["bitfinex-derivatives","BTCF0:USTF0",1752551855648,0.6764406,117370.0,117360.0,1.09606194]
["bitfinex-derivatives","BTCF0:USTF0",1752551856143,0.373885,117360.0,117350.0,0.30051828]
["bitfinex-derivatives","BTCF0:USTF0",1752551856348,0.675455,117360.0,117350.0,1.1805383]
["bitfinex-derivatives","BTCF0:USTF0",1752551856538,0.675455,117360.0,117350.0,1.0938783]
["bitfinex-derivatives","BTCF0:USTF0",1752551856745,0.675455,117360.0,117350.0,1.1805383]
["bitfinex-derivatives","BTCF0:USTF0",1752551857446,0.50506,117360.0,117350.0,1.18908302]
["bitfinex-derivatives","BTCF0:USTF0",1752551857646,0.50506,117360.0,117350.0,1.47689189]
["bitfinex-derivatives","BTCF0:USTF0",1752551858047,0.675455,117360.0,117350.0,1.83769189]
["bitfinex-derivatives","BTCF0:USTF0",1752551858650,0.50506,117360.0,117350.0,1.89317189]
["bitfinex-derivatives","BTCF0:USTF0",1752551858948,0.675455,117360.0,117350.0,1.92092189]
["bitfinex-derivatives","BTCF0:USTF0",1752551859448,0.50506,117360.0,117350.0,1.92092189]
["bitfinex-derivatives","BTCF0:USTF0",1752551859650,0.30157,117360.0,117350.0,1.92092189]
["bitfinex-derivatives","BTCF0:USTF0",1752551859852,0.20616,117360.0,117350.0,1.92092189]
["bitfinex-derivatives","BTCF0:USTF0",1752551860147,0.676665,117360.0,117350.0,1.92092189]
["bitfinex-derivatives","BTCF0:USTF0",1752551860344,0.676665,117360.0,117350.0,1.56012189]
["bitfinex-derivatives","BTCF0:USTF0",1752551860543,0.676665,117360.0,117350.0,1.53303907]
["bitfinex-derivatives","BTCF0:USTF0",1752551862254,0.676665,117360.0,117350.0,1.5601985]
["bitfinex-derivatives","BTCF0:USTF0",1752551862852,0.676665,117360.0,117350.0,1.9209985]
["bitfinex-derivatives","BTCF0:USTF0",1752551863147,0.676665,117360.0,117350.0,1.63318963]
["bitfinex-derivatives","BTCF0:USTF0",1752551864348,0.50627,117360.0,117350.0,1.63318963]
["bitfinex-derivatives","BTCF0:USTF0",1752551864548,0.6766651,117360.0,117350.0,1.63318963]
["bitfinex-derivatives","BTCF0:USTF0",1752551864949,0.6766651,117360.0,117350.0,1.9704424]
["bitfinex-derivatives","BTCF0:USTF0",1752551868658,0.6766651,117360.0,117350.0,1.8872124]
["bitfinex-derivatives","BTCF0:USTF0",1752551869256,0.6766651,117360.0,117350.0,1.9418824]
["bitfinex-derivatives","BTCF0:USTF0",1752551869459,0.6766651,117360.0,117350.0,1.9696324]
["bitfinex-derivatives","BTCF0:USTF0",1752551870058,0.6766651,117360.0,117350.0,1.96964474]
["bitfinex-derivatives","BTCF0:USTF0",1752551870459,0.50627,117360.0,117350.0,1.96964474]
["bitfinex-derivatives","BTCF0:USTF0",1752551870658,0.676665,117360.0,117350.0,1.96964474]
["bitfinex-derivatives","BTCF0:USTF0",1752551870853,0.50627,117360.0,117350.0,1.96964474]
["bitfinex-derivatives","BTCF0:USTF0",1752551871858,0.6790805,117370.0,117360.0,0.5347451]
["bitfinex-derivatives","BTCF0:USTF0",1752551872066,0.6790805,117370.0,117360.0,0.4523251]
["bitfinex-derivatives","BTCF0:USTF0",1752551872665,0.6790805,117370.0,117360.0,0.87199787]
["bitfinex-derivatives","BTCF0:USTF0",1752551873068,0.6790805,117370.0,117360.0,0.5347451]
["bitfinex-derivatives","BTCF0:USTF0",1752551873769,0.5087,117370.0,117360.0,0.5347451]
["bitfinex-derivatives","BTCF0:USTF0",1752551875570,0.6790805,117370.0,117360.0,0.90048723]
["bitfinex-derivatives","BTCF0:USTF0",1752551875761,0.5087,117370.0,117360.0,0.90048723]
["bitfinex-derivatives","BTCF0:USTF0",1752551876167,0.6790805,117370.0,117360.0,0.90048723]
["bitfinex-derivatives","BTCF0:USTF0",1752551877469,0.6790805,117370.0,117360.0,0.56323446]
["bitfinex-derivatives","BTCF0:USTF0",1752551878171,0.6790805,117370.0,117360.0,0.48081446]
["bitfinex-derivatives","BTCF0:USTF0",1752551880072,0.6790805,117370.0,117360.0,0.39415446]
["bitfinex-derivatives","BTCF0:USTF0",1752551880268,1.01633327,117370.0,117360.0,0.39415446]
["bitfinex-derivatives","BTCF0:USTF0",1752551880468,1.37713327,117370.0,117360.0,0.19888446]
["bitfinex-derivatives","BTCF0:USTF0",1752551881069,1.0398805,117370.0,117360.0,0.19888446]
["bitfinex-derivatives","BTCF0:USTF0",1752551881970,1.0398805,117370.0,117360.0,0.39415446]
["bitfinex-derivatives","BTCF0:USTF0",1752551882474,1.0398805,117370.0,117360.0,0.3656651]
["bitfinex-derivatives","BTCF0:USTF0",1752551884470,0.8695,117370.0,117360.0,0.3656651]
["bitfinex-derivatives","BTCF0:USTF0",1752551884670,0.6790805,117370.0,117360.0,0.90080743]
["bitfinex-derivatives","BTCF0:USTF0",1752551884870,0.6790805,117370.0,117360.0,0.365665]
["bitfinex-derivatives","BTCF0:USTF0",1752551885574,0.6790805,117370.0,117360.0,0.39447471]
["bitfinex-derivatives","BTCF0:USTF0",1752551885967,1.0398805,117370.0,117360.0,0.26234471]
["bitfinex-derivatives","BTCF0:USTF0",1752551886166,1.0398805,117370.0,117360.0,0.39447471]
["bitfinex-derivatives","BTCF0:USTF0",1752551887279,0.5087,117370.0,117360.0,0.39447471]
["bitfinex-derivatives","BTCF0:USTF0",1752551887478,0.6790804,117370.0,117360.0,0.48113471]
["bitfinex-derivatives","BTCF0:USTF0",1752551887677,0.6790804,117370.0,117360.0,0.7689006]
["bitfinex-derivatives","BTCF0:USTF0",1752551888278,0.6790804,117370.0,117360.0,0.6822406]
["bitfinex-derivatives","BTCF0:USTF0",1752551890175,0.6790804,117370.0,117360.0,0.39447471]
["bitfinex-derivatives","BTCF0:USTF0",1752551890380,0.6790804,117370.0,117360.0,0.365665]
["bitfinex-derivatives","BTCF0:USTF0",1752551890677,0.6790804,117370.0,117360.0,0.65343089]
["bitfinex-derivatives","BTCF0:USTF0",1752551892483,0.6790804,117370.0,117360.0,0.6822417]
["bitfinex-derivatives","BTCF0:USTF0",1752551892979,0.6790804,117370.0,117360.0,0.65343089]
["bitfinex-derivatives","BTCF0:USTF0",1752551893280,0.6790804,117370.0,117360.0,0.74009089]
["bitfinex-derivatives","BTCF0:USTF0",1752551893477,0.6790804,117370.0,117360.0,0.76890159]
["bitfinex-derivatives","BTCF0:USTF0",1752551896885,0.6790804,117370.0,117360.0,0.68224159]
["bitfinex-derivatives","BTCF0:USTF0",1752551897081,0.6790804,117370.0,117360.0,0.1992057]
["bitfinex-derivatives","BTCF0:USTF0",1752551897082,0.96684629,117370.0,117360.0,0.1992057]
["bitfinex-derivatives","BTCF0:USTF0",1752551898089,0.6790804,117370.0,117360.0,0.1992057]
["bitfinex-derivatives","BTCF0:USTF0",1752551898789,0.6790804,117370.0,117360.0,0.3857457]
["bitfinex-derivatives","BTCF0:USTF0",1752551899288,0.6790804,117370.0,117360.0,0.67351159]
["bitfinex-derivatives","BTCF0:USTF0",1752551900286,0.6790804,117370.0,117360.0,0.76017159]
["bitfinex-derivatives","BTCF0:USTF0",1752551901891,0.6790805,117370.0,117360.0,0.76017159]
["bitfinex-derivatives","BTCF0:USTF0",1752551902690,0.6790805,117370.0,117360.0,0.67351159]
["bitfinex-derivatives","BTCF0:USTF0",1752551902891,0.6790805,117370.0,117360.0,0.64470089]
["bitfinex-derivatives","BTCF0:USTF0",1752551903089,0.6790805,117370.0,117360.0,0.356935]
["bitfinex-derivatives","BTCF0:USTF0",1752551905981,0.6790805,117370.0,117360.0,0.64470089]
["bitfinex-derivatives","BTCF0:USTF0",1752551906390,0.6790805,117370.0,117360.0,0.67359506]
["bitfinex-derivatives","BTCF0:USTF0",1752551907787,0.6790805,117370.0,117360.0,0.76025506]
["bitfinex-derivatives","BTCF0:USTF0",1752551908090,0.6790805,117370.0,117360.0,0.83783506]
["bitfinex-derivatives","BTCF0:USTF0",1752551908397,0.6790805,117370.0,117360.0,1.19863506]
["bitfinex-derivatives","BTCF0:USTF0",1752551909591,0.6790805,117370.0,117360.0,0.91086917]
["bitfinex-derivatives","BTCF0:USTF0",1752551909791,0.6790805,117370.0,117360.0,1.19863506]
["bitfinex-derivatives","BTCF0:USTF0",1752551911490,0.6790805,117370.0,117360.0,1.12105506]
["bitfinex-derivatives","BTCF0:USTF0",1752551915090,0.6790805,117370.0,117360.0,0.76025506]
["bitfinex-derivatives","BTCF0:USTF0",1752551918696,0.6790805,117370.0,117360.0,0.67359506]
["bitfinex-derivatives","BTCF0:USTF0",1752551918896,0.49288,117360.0,117340.0,0.02322073]
["bitfinex-derivatives","BTCF0:USTF0",1752551919101,1.31185549,117350.0,117340.0,0.1704241]
["bitfinex-derivatives","BTCF0:USTF0",1752551920397,1.31185549,117350.0,117340.0,0.1714241]
["bitfinex-derivatives","BTCF0:USTF0",1752551920594,1.31185549,117350.0,117340.0,0.7661041]
["bitfinex-derivatives","BTCF0:USTF0",1752551921198,1.31185549,117350.0,117340.0,0.1714241]
["bitfinex-derivatives","BTCF0:USTF0",1752551921398,1.31185549,117350.0,117340.0,0.7661041]
["bitfinex-derivatives","BTCF0:USTF0",1752551922500,1.31185549,117350.0,117340.0,0.7651041]
["bitfinex-derivatives","BTCF0:USTF0",1752551922691,0.2311641,117340.0,117330.0,0.23749235]
["bitfinex-derivatives","BTCF0:USTF0",1752551922896,0.94381999,117340.0,117330.0,0.83213235]
["bitfinex-derivatives","BTCF0:USTF0",1752551923202,0.6560541,117340.0,117330.0,1.75102824]
["bitfinex-derivatives","BTCF0:USTF0",1752551923694,0.6560541,117340.0,117330.0,1.66436824]
["bitfinex-derivatives","BTCF0:USTF0",1752551924094,0.6560541,117340.0,117330.0,1.37660235]
["bitfinex-derivatives","BTCF0:USTF0",1752551924600,0.6560541,117340.0,117330.0,1.37760235]
["bitfinex-derivatives","BTCF0:USTF0",1752551925594,0.6560541,117340.0,117330.0,0.78296235]
["bitfinex-derivatives","BTCF0:USTF0",1752551925799,1.30461999,117340.0,117330.0,0.89943235]
["bitfinex-derivatives","BTCF0:USTF0",1752551926002,1.30461999,117340.0,117330.0,0.83310215]
["bitfinex-derivatives","BTCF0:USTF0",1752551926696,1.32083995,117340.0,117330.0,0.06806355]
["bitfinex-derivatives","BTCF0:USTF0",1752551926897,1.32083995,117340.0,117330.0,0.83310215]
["bitfinex-derivatives","BTCF0:USTF0",1752551928099,1.32083995,117340.0,117330.0,0.66266355]
["bitfinex-derivatives","BTCF0:USTF0",1752551928407,1.32083995,117340.0,117330.0,0.83310215]
["bitfinex-derivatives","BTCF0:USTF0",1752551934712,1.32083995,117340.0,117330.0,0.89944215]
["bitfinex-derivatives","BTCF0:USTF0",1752551935606,1.91527995,117340.0,117330.0,0.89944215]
["bitfinex-derivatives","BTCF0:USTF0",1752551935815,0.67227396,117340.0,117330.0,1.82532804]
["bitfinex-derivatives","BTCF0:USTF0",1752551939423,0.01621996,117340.0,117330.0,1.82532804]
["bitfinex-derivatives","BTCF0:USTF0",1752551939820,0.01621996,117340.0,117330.0,1.8539016]
["bitfinex-derivatives","BTCF0:USTF0",1752551940026,0.47739396,117340.0,117330.0,0.97153571]
["bitfinex-derivatives","BTCF0:USTF0",1752551940321,0.47739396,117340.0,117330.0,0.09663711]
["bitfinex-derivatives","BTCF0:USTF0",1752551940322,1.91515985,117340.0,117330.0,0.09663711]
["bitfinex-derivatives","BTCF0:USTF0",1752551940521,1.91515985,117340.0,117330.0,0.02966835]
["bitfinex-derivatives","BTCF0:USTF0",1752551940824,0.656083,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752551941026,1.38988009,117320.0,117310.0,0.85970706]
["bitfinex-derivatives","BTCF0:USTF0",1752551941222,1.1021142,117320.0,117310.0,0.9502075]
["bitfinex-derivatives","BTCF0:USTF0",1752551941426,1.1021142,117320.0,117310.0,1.0654422]
["bitfinex-derivatives","BTCF0:USTF0",1752551941723,1.10220484,117320.0,117310.0,1.0654022]
["bitfinex-derivatives","BTCF0:USTF0",1752551941925,1.11857096,117320.0,117310.0,1.0654022]
["bitfinex-derivatives","BTCF0:USTF0",1752551942124,1.40633685,117320.0,117310.0,1.0654022]
["bitfinex-derivatives","BTCF0:USTF0",1752551943525,1.11857096,117320.0,117310.0,1.0674022]
["bitfinex-derivatives","BTCF0:USTF0",1752551943722,1.36372055,117320.0,117310.0,0.8102747]
["bitfinex-derivatives","BTCF0:USTF0",1752551943925,1.36372055,117320.0,117310.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1752551944322,1.36372055,117320.0,117310.0,0.84837282]
["bitfinex-derivatives","BTCF0:USTF0",1752551944626,1.36372055,117320.0,117310.0,0.87694582]
["bitfinex-derivatives","BTCF0:USTF0",1752551944926,1.36372055,117320.0,117310.0,0.84837282]
["bitfinex-derivatives","BTCF0:USTF0",1752551945128,1.36372055,117320.0,117310.0,1.01884022]
["bitfinex-derivatives","BTCF0:USTF0",1752551945426,1.36372055,117320.0,117310.0,0.84837282]
["bitfinex-derivatives","BTCF0:USTF0",1752551945823,1.36372055,117320.0,117310.0,1.01884022]
["bitfinex-derivatives","BTCF0:USTF0",1752551946318,1.95792055,117320.0,117310.0,0.66295282]
["bitfinex-derivatives","BTCF0:USTF0",1752551946523,2.24568644,117320.0,117310.0,0.06867282]
["bitfinex-derivatives","BTCF0:USTF0",1752551947228,1.96640528,117320.0,117310.0,0.06867282]
["bitfinex-derivatives","BTCF0:USTF0",1752551947423,1.95792055,117320.0,117310.0,0.23914022]
["bitfinex-derivatives","BTCF0:USTF0",1752551948128,1.95792055,117320.0,117310.0,0.06867282]
["bitfinex-derivatives","BTCF0:USTF0",1752551948627,1.95792055,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551948826,2.24568644,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551949027,1.95792055,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752551950024,0.1704674,117310.0,117300.0,1.10302849]
["bitfinex-derivatives","BTCF0:USTF0",1752551950225,1.30898329,117310.0,117300.0,1.14742849]
["bitfinex-derivatives","BTCF0:USTF0",1752551951431,1.30998329,117310.0,117300.0,1.14742849]
["bitfinex-derivatives","BTCF0:USTF0",1752551952833,1.30998329,117310.0,117300.0,1.06218769]
["bitfinex-derivatives","BTCF0:USTF0",1752551953226,0.170482,117300.0,117290.0,0.2131171]
["bitfinex-derivatives","BTCF0:USTF0",1752551953428,0.6536165,117290.0,117280.0,0.45648988]
["bitfinex-derivatives","BTCF0:USTF0",1752551953632,1.13168589,117290.0,117280.0,1.13726988]
["bitfinex-derivatives","BTCF0:USTF0",1752551953935,1.30218239,117290.0,117280.0,1.14568255]
["bitfinex-derivatives","BTCF0:USTF0",1752551954930,1.30218239,117290.0,117280.0,1.14768255]
["bitfinex-derivatives","BTCF0:USTF0",1752551955439,1.30218239,117290.0,117280.0,1.13926988]
["bitfinex-derivatives","BTCF0:USTF0",1752551956037,1.30218239,117290.0,117280.0,1.05260988]
["bitfinex-derivatives","BTCF0:USTF0",1752551956331,0.55903,117290.0,117280.0,1.50550403]
["bitfinex-derivatives","BTCF0:USTF0",1752551956532,0.19823,117290.0,117280.0,1.50550403]
["bitfinex-derivatives","BTCF0:USTF0",1752551956838,1.30218239,117290.0,117280.0,1.14788814]
["bitfinex-derivatives","BTCF0:USTF0",1752551957037,0.94138239,117290.0,117280.0,0.55384814]
["bitfinex-derivatives","BTCF0:USTF0",1752551957336,0.94138239,117290.0,117280.0,1.14792814]
["bitfinex-derivatives","BTCF0:USTF0",1752551958238,0.94138239,117290.0,117280.0,1.17645036]
["bitfinex-derivatives","BTCF0:USTF0",1752551958437,0.77088589,117290.0,117280.0,1.24622036]
["bitfinex-derivatives","BTCF0:USTF0",1752551958634,0.77088589,117290.0,117280.0,0.75305036]
["bitfinex-derivatives","BTCF0:USTF0",1752551958839,1.53542239,117290.0,117280.0,0.4870121]
["bitfinex-derivatives","BTCF0:USTF0",1752551959137,0.94138239,117290.0,117280.0,0.49549505]
["bitfinex-derivatives","BTCF0:USTF0",1752551959737,0.94138239,117290.0,117280.0,0.4870121]
["bitfinex-derivatives","BTCF0:USTF0",1752551960539,0.94138239,117290.0,117280.0,0.45848988]
["bitfinex-derivatives","BTCF0:USTF0",1752551960737,1.30218239,117290.0,117280.0,0.24025838]
["bitfinex-derivatives","BTCF0:USTF0",1752551960937,1.30218239,117290.0,117280.0,0.06974738]
["bitfinex-derivatives","BTCF0:USTF0",1752551961136,1.30218239,117290.0,117280.0,0.24025838]
["bitfinex-derivatives","BTCF0:USTF0",1752551962339,1.89622239,117290.0,117280.0,0.24038068]
["bitfinex-derivatives","BTCF0:USTF0",1752551962640,1.89622239,117290.0,117280.0,0.41599068]
["bitfinex-derivatives","BTCF0:USTF0",1752551964336,1.53542239,117290.0,117280.0,0.50265068]
["bitfinex-derivatives","BTCF0:USTF0",1752551964541,1.53538239,117290.0,117280.0,0.53040068]
["bitfinex-derivatives","BTCF0:USTF0",1752551964938,1.53538239,117290.0,117280.0,0.50265068]
["bitfinex-derivatives","BTCF0:USTF0",1752551965440,1.53538239,117290.0,117280.0,0.53040068]
["bitfinex-derivatives","BTCF0:USTF0",1752551965943,1.53538239,117290.0,117280.0,0.50265068]
["bitfinex-derivatives","BTCF0:USTF0",1752551966542,0.94138239,117290.0,117280.0,0.50265068]
["bitfinex-derivatives","BTCF0:USTF0",1752551967141,1.59001209,117290.0,117280.0,0.0021223]
["bitfinex-derivatives","BTCF0:USTF0",1752551967335,1.3022462,117290.0,117280.0,0.0021223]
["bitfinex-derivatives","BTCF0:USTF0",1752551969442,1.59001209,117290.0,117280.0,0.0021223]
["bitfinex-derivatives","BTCF0:USTF0",1752551969847,0.5272055,117270.0,117260.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1752551970045,0.4862546,117250.0,117240.0,0.02312354]
["bitfinex-derivatives","BTCF0:USTF0",1752551970345,0.48312,117240.0,117230.0,1.5613411]
["bitfinex-derivatives","BTCF0:USTF0",1752551970545,0.94145499,117240.0,117230.0,1.3021434]
["bitfinex-derivatives","BTCF0:USTF0",1752551971145,0.65376344,117240.0,117230.0,1.3021434]
["bitfinex-derivatives","BTCF0:USTF0",1752551971448,0.94152933,117240.0,117230.0,1.18181842]
["bitfinex-derivatives","BTCF0:USTF0",1752551971748,0.94152933,117240.0,117230.0,1.18189842]
["bitfinex-derivatives","BTCF0:USTF0",1752551972047,0.94152933,117240.0,117230.0,0.54533862]
["bitfinex-derivatives","BTCF0:USTF0",1752551972247,0.94152933,117240.0,117230.0,1.13921862]
["bitfinex-derivatives","BTCF0:USTF0",1752551972443,0.94152933,117240.0,117230.0,1.05055862]
["bitfinex-derivatives","BTCF0:USTF0",1752551972640,1.53540933,117240.0,117230.0,0.16215857]
["bitfinex-derivatives","BTCF0:USTF0",1752551972842,1.53540933,117240.0,117230.0,0.33274227]
["bitfinex-derivatives","BTCF0:USTF0",1752551973245,1.89620933,117240.0,117230.0,0.27742857]
["bitfinex-derivatives","BTCF0:USTF0",1752551973445,1.89620933,117240.0,117230.0,0.44801227]
["bitfinex-derivatives","BTCF0:USTF0",1752551974150,7.434e-05,117240.0,117230.0,0.89132816]
["bitfinex-derivatives","BTCF0:USTF0",1752551974450,7.434e-05,117240.0,117230.0,1.25212816]
["bitfinex-derivatives","BTCF0:USTF0",1752551974650,0.19830434,117240.0,117230.0,1.84592816]
["bitfinex-derivatives","BTCF0:USTF0",1752551974944,7.434e-05,117240.0,117230.0,2.02518938]
["bitfinex-derivatives","BTCF0:USTF0",1752551975150,7.434e-05,117240.0,117230.0,2.04811292]
["bitfinex-derivatives","BTCF0:USTF0",1752551975350,7.434e-05,117240.0,117230.0,2.02518938]
["bitfinex-derivatives","BTCF0:USTF0",1752551975952,0.48312,117260.0,117250.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1752551976245,0.65366,117260.0,117250.0,1.13052279]
["bitfinex-derivatives","BTCF0:USTF0",1752551976450,0.65366,117260.0,117250.0,1.08638279]
["bitfinex-derivatives","BTCF0:USTF0",1752551976751,0.94142589,117260.0,117250.0,1.08638279]
["bitfinex-derivatives","BTCF0:USTF0",1752551976952,0.94150905,117260.0,117250.0,1.05863279]
["bitfinex-derivatives","BTCF0:USTF0",1752551977151,0.94250905,117260.0,117250.0,0.97197279]
["bitfinex-derivatives","BTCF0:USTF0",1752551977450,0.94250905,117260.0,117250.0,0.9434046]
["bitfinex-derivatives","BTCF0:USTF0",1752551978450,0.94250905,117260.0,117250.0,1.0300646]
["bitfinex-derivatives","BTCF0:USTF0",1752551978650,0.94250905,117260.0,117250.0,1.0578146]
["bitfinex-derivatives","BTCF0:USTF0",1752551978949,0.94250905,117260.0,117250.0,1.0300646]
["bitfinex-derivatives","BTCF0:USTF0",1752551979149,0.94250905,117260.0,117250.0,1.0578146]
["bitfinex-derivatives","BTCF0:USTF0",1752551979352,0.94250905,117260.0,117250.0,1.1019546]
["bitfinex-derivatives","BTCF0:USTF0",1752551980052,0.94250905,117260.0,117250.0,1.0578146]
["bitfinex-derivatives","BTCF0:USTF0",1752551980453,0.94250905,117260.0,117250.0,1.0300646]
["bitfinex-derivatives","BTCF0:USTF0",1752551980856,0.65474316,117260.0,117250.0,1.0300646]
["bitfinex-derivatives","BTCF0:USTF0",1752551981155,0.48420316,117260.0,117250.0,1.38972049]
["bitfinex-derivatives","BTCF0:USTF0",1752551981453,0.65474316,117260.0,117250.0,1.1019546]
["bitfinex-derivatives","BTCF0:USTF0",1752551981649,0.94250905,117260.0,117250.0,1.1019546]
["bitfinex-derivatives","BTCF0:USTF0",1752551984257,0.94250895,117260.0,117250.0,1.1019546]
["bitfinex-derivatives","BTCF0:USTF0",1752551984460,0.65474306,117260.0,117250.0,1.1019546]
["bitfinex-derivatives","BTCF0:USTF0",1752551986860,0.36985316,117260.0,117250.0,1.38972049]
["bitfinex-derivatives","BTCF0:USTF0",1752551987163,0.46441316,117260.0,117250.0,1.38972049]
["bitfinex-derivatives","BTCF0:USTF0",1752551987962,0.65548316,117260.0,117250.0,1.38972049]
["bitfinex-derivatives","BTCF0:USTF0",1752551988162,0.65548316,117260.0,117250.0,1.1019546]
["bitfinex-derivatives","BTCF0:USTF0",1752551991163,0.65548316,117260.0,117250.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1752551992263,0.48494316,117260.0,117250.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1752551992459,0.65548316,117260.0,117250.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1752551993061,0.65548316,117260.0,117250.0,1.13053629]
["bitfinex-derivatives","BTCF0:USTF0",1752551993659,0.36944241,117280.0,117260.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1752551993660,0.21881,117280.0,117260.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1752551993859,0.30286,117280.0,117270.0,1.3711354]
["bitfinex-derivatives","BTCF0:USTF0",1752551994160,0.86815679,117280.0,117270.0,0.2037859]
["bitfinex-derivatives","BTCF0:USTF0",1752551994363,0.86815679,117280.0,117270.0,0.9677113]
["bitfinex-derivatives","BTCF0:USTF0",1752551994862,0.86820488,117280.0,117270.0,0.9677113]
["bitfinex-derivatives","BTCF0:USTF0",1752551995253,0.87220488,117280.0,117270.0,0.9677113]
["bitfinex-derivatives","BTCF0:USTF0",1752551995660,1.30074488,117280.0,117270.0,0.7971859]
["bitfinex-derivatives","BTCF0:USTF0",1752551995863,1.58851077,117280.0,117270.0,0.0285859]
["bitfinex-derivatives","BTCF0:USTF0",1752551996163,0.47762,117260.0,117250.0,0.5734591]
["bitfinex-derivatives","BTCF0:USTF0",1752551996364,0.76538589,117260.0,117250.0,1.19525758]
["bitfinex-derivatives","BTCF0:USTF0",1752551996563,0.76538589,117260.0,117250.0,1.23407758]
["bitfinex-derivatives","BTCF0:USTF0",1752551997467,0.47762,117260.0,117250.0,1.23607758]
["bitfinex-derivatives","BTCF0:USTF0",1752551998560,0.64816,117260.0,117250.0,1.23607758]
["bitfinex-derivatives","BTCF0:USTF0",1752551998760,0.93592589,117260.0,117250.0,1.19725758]
["bitfinex-derivatives","BTCF0:USTF0",1752552000167,0.93592589,117260.0,117250.0,0.60393758]
["bitfinex-derivatives","BTCF0:USTF0",1752552000366,0.76538589,117260.0,117250.0,1.19713758]
["bitfinex-derivatives","BTCF0:USTF0",1752552000566,0.76638589,117260.0,117250.0,1.19513758]
["bitfinex-derivatives","BTCF0:USTF0",1752552000867,0.76638589,117260.0,117250.0,1.23395758]
["bitfinex-derivatives","BTCF0:USTF0",1752552001167,0.93692579,117260.0,117250.0,1.23395758]
["bitfinex-derivatives","BTCF0:USTF0",1752552002069,0.93692579,117260.0,117250.0,0.64075758]
["bitfinex-derivatives","BTCF0:USTF0",1752552002271,0.93692579,117260.0,117250.0,1.23391758]
["bitfinex-derivatives","BTCF0:USTF0",1752552002468,0.93692579,117260.0,117250.0,0.37443288]
["bitfinex-derivatives","BTCF0:USTF0",1752552002672,1.29772579,117260.0,117250.0,0.96755288]
["bitfinex-derivatives","BTCF0:USTF0",1752552003065,1.29772579,117260.0,117250.0,1.05421288]
["bitfinex-derivatives","BTCF0:USTF0",1752552003266,1.29772579,117260.0,117250.0,0.4879944]
["bitfinex-derivatives","BTCF0:USTF0",1752552003672,1.29772579,117260.0,117250.0,1.0255344]
["bitfinex-derivatives","BTCF0:USTF0",1752552003874,1.29772579,117260.0,117250.0,0.9388744]
["bitfinex-derivatives","BTCF0:USTF0",1752552004077,0.73347,117250.0,117240.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1752552004378,0.361639,117240.0,117230.0,0.58457528]
["bitfinex-derivatives","BTCF0:USTF0",1752552004571,1.29675489,117240.0,117230.0,1.20636876]
["bitfinex-derivatives","BTCF0:USTF0",1752552004873,1.29675489,117240.0,117230.0,1.11970876]
["bitfinex-derivatives","BTCF0:USTF0",1752552005268,1.29675489,117240.0,117230.0,1.09099528]
["bitfinex-derivatives","BTCF0:USTF0",1752552005466,1.29675489,117240.0,117230.0,1.11970418]
["bitfinex-derivatives","BTCF0:USTF0",1752552005972,1.29675489,117240.0,117230.0,1.09099528]
["bitfinex-derivatives","BTCF0:USTF0",1752552006172,1.29675489,117240.0,117230.0,1.04831108]
["bitfinex-derivatives","BTCF0:USTF0",1752552007174,1.29675489,117240.0,117230.0,0.45527108]
["bitfinex-derivatives","BTCF0:USTF0",1752552007571,1.29675489,117240.0,117230.0,1.05031108]
["bitfinex-derivatives","BTCF0:USTF0",1752552007776,1.29675489,117240.0,117230.0,1.05027108]
["bitfinex-derivatives","BTCF0:USTF0",1752552008567,1.29680298,117240.0,117230.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1752552008764,1.29680298,117240.0,117230.0,0.83709038]
["bitfinex-derivatives","BTCF0:USTF0",1752552009475,1.30517802,117240.0,117230.0,1.00567398]
["bitfinex-derivatives","BTCF0:USTF0",1752552009670,0.84046809,117240.0,117230.0,0.88145987]
["bitfinex-derivatives","BTCF0:USTF0",1752552009876,0.84046809,117240.0,117230.0,1.83525987]
["bitfinex-derivatives","BTCF0:USTF0",1752552009877,0.47966809,117240.0,117230.0,1.83525987]
["bitfinex-derivatives","BTCF0:USTF0",1752552010066,0.12629809,117240.0,117230.0,1.83525987]
["bitfinex-derivatives","BTCF0:USTF0",1752552010374,0.4149,117260.0,117250.0,0.5214846]
["bitfinex-derivatives","BTCF0:USTF0",1752552010580,1.29455589,117260.0,117250.0,0.37116402]
["bitfinex-derivatives","BTCF0:USTF0",1752552010873,1.29455589,117260.0,117250.0,0.02868942]
["bitfinex-derivatives","BTCF0:USTF0",1752552011077,0.5242291,117240.0,117230.0,0.63272118]
["bitfinex-derivatives","BTCF0:USTF0",1752552011381,1.3482892,117240.0,117230.0,1.08328118]
["bitfinex-derivatives","BTCF0:USTF0",1752552011572,1.3482892,117240.0,117230.0,0.23743398]
["bitfinex-derivatives","BTCF0:USTF0",1752552011873,1.3482892,117240.0,117230.0,0.83043398]
["bitfinex-derivatives","BTCF0:USTF0",1752552012078,1.3482892,117240.0,117230.0,0.34723398]
["bitfinex-derivatives","BTCF0:USTF0",1752552012277,1.3482892,117240.0,117230.0,1.16988398]
["bitfinex-derivatives","BTCF0:USTF0",1752552012278,0.47891,117240.0,117230.0,1.16988398]
["bitfinex-derivatives","BTCF0:USTF0",1752552015583,0.6494791,117240.0,117230.0,1.16564765]
["bitfinex-derivatives","BTCF0:USTF0",1752552015779,0.6484791,117240.0,117230.0,1.16564765]
["bitfinex-derivatives","BTCF0:USTF0",1752552016676,0.47791,117240.0,117230.0,1.52644765]
["bitfinex-derivatives","BTCF0:USTF0",1752552016877,0.47791,117240.0,117230.0,1.16564765]
["bitfinex-derivatives","BTCF0:USTF0",1752552017376,0.47791,117240.0,117230.0,1.19918765]
["bitfinex-derivatives","BTCF0:USTF0",1752552017880,0.6484791,117240.0,117230.0,1.16564765]
["bitfinex-derivatives","BTCF0:USTF0",1752552018277,0.6484791,117240.0,117230.0,1.13630398]
["bitfinex-derivatives","BTCF0:USTF0",1752552018479,1.0092791,117240.0,117230.0,0.48780398]
["bitfinex-derivatives","BTCF0:USTF0",1752552018784,1.3472892,117240.0,117230.0,0.99402398]
["bitfinex-derivatives","BTCF0:USTF0",1752552019881,1.3472892,117240.0,117230.0,0.06685038]
["bitfinex-derivatives","BTCF0:USTF0",1752552020075,1.35587128,117240.0,117230.0,0.7634636]
["bitfinex-derivatives","BTCF0:USTF0",1752552020276,1.35587128,117240.0,117230.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1752552020775,0.3623636,117230.0,117220.0,0.23114359]
["bitfinex-derivatives","BTCF0:USTF0",1752552020977,0.3623636,117230.0,117220.0,0.99458169]
["bitfinex-derivatives","BTCF0:USTF0",1752552020978,1.3559437,117230.0,117220.0,0.99458169]
["bitfinex-derivatives","BTCF0:USTF0",1752552022088,0.84735,117230.0,117220.0,1.13682169]
["bitfinex-derivatives","BTCF0:USTF0",1752552022388,0.48655,117230.0,117220.0,1.17036169]
["bitfinex-derivatives","BTCF0:USTF0",1752552022588,0.48655,117230.0,117220.0,1.1029281]
["bitfinex-derivatives","BTCF0:USTF0",1752552022787,0.6571336,117230.0,117220.0,1.1029281]
["bitfinex-derivatives","BTCF0:USTF0",1752552022980,0.6571336,117230.0,117220.0,1.07792141]
["bitfinex-derivatives","BTCF0:USTF0",1752552023379,0.6571336,117230.0,117220.0,1.02234141]
["bitfinex-derivatives","BTCF0:USTF0",1752552023589,0.9951437,117230.0,117220.0,1.02234141]
["bitfinex-derivatives","BTCF0:USTF0",1752552024090,0.9951437,117230.0,117220.0,1.07792141]
["bitfinex-derivatives","BTCF0:USTF0",1752552024091,0.8245601,117230.0,117220.0,1.07792141]
["bitfinex-derivatives","BTCF0:USTF0",1752552024487,0.48655,117230.0,117220.0,1.07792141]
["bitfinex-derivatives","BTCF0:USTF0",1752552025191,0.48655,117230.0,117220.0,1.14650258]
["bitfinex-derivatives","BTCF0:USTF0",1752552025592,0.84735,117240.0,117230.0,0.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1752552025789,0.48655,117240.0,117230.0,0.8480837]
["bitfinex-derivatives","BTCF0:USTF0",1752552025994,0.48655,117240.0,117230.0,0.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1752552027996,1.3569292,117240.0,117230.0,0.9270936]
["bitfinex-derivatives","BTCF0:USTF0",1752552028593,0.6571336,117230.0,117220.0,0.53935278]
["bitfinex-derivatives","BTCF0:USTF0",1752552028794,1.3559437,117230.0,117220.0,1.13211278]
["bitfinex-derivatives","BTCF0:USTF0",1752552028993,1.3559437,117230.0,117220.0,1.21873278]
["bitfinex-derivatives","BTCF0:USTF0",1752552029194,1.3559437,117230.0,117220.0,0.34897937]
["bitfinex-derivatives","BTCF0:USTF0",1752552029394,1.3559437,117230.0,117220.0,0.94169937]
["bitfinex-derivatives","BTCF0:USTF0",1752552029784,1.3559437,117230.0,117220.0,0.40288937]
["bitfinex-derivatives","BTCF0:USTF0",1752552030094,1.3559437,117230.0,117220.0,0.99560937]
["bitfinex-derivatives","BTCF0:USTF0",1752552031194,1.3559437,117230.0,117220.0,0.34897937]
["bitfinex-derivatives","BTCF0:USTF0",1752552031494,1.3559437,117230.0,117220.0,0.83189937]
["bitfinex-derivatives","BTCF0:USTF0",1752552031794,1.3559437,117230.0,117220.0,0.94169937]
["bitfinex-derivatives","BTCF0:USTF0",1752552031996,1.3559437,117230.0,117220.0,0.99107937]
["bitfinex-derivatives","BTCF0:USTF0",1752552034097,1.0179336,117230.0,117220.0,0.99107937]
["bitfinex-derivatives","BTCF0:USTF0",1752552034299,1.3559437,117230.0,117220.0,0.99103937]
["bitfinex-derivatives","BTCF0:USTF0",1752552034796,1.3579437,117230.0,117220.0,0.99103937]
["bitfinex-derivatives","BTCF0:USTF0",1752552037596,1.3579437,117230.0,117220.0,0.39835927]
["bitfinex-derivatives","BTCF0:USTF0",1752552037901,1.3579437,117230.0,117220.0,0.99099927]
["bitfinex-derivatives","BTCF0:USTF0",1752552041296,1.38409885,117230.0,117220.0,0.99099927]
["bitfinex-derivatives","BTCF0:USTF0",1752552044898,1.33459794,117230.0,117220.0,0.99099927]
["bitfinex-derivatives","BTCF0:USTF0",1752552046701,1.33459794,117230.0,117220.0,0.39835927]
["bitfinex-derivatives","BTCF0:USTF0",1752552046906,1.33459794,117230.0,117220.0,0.82024117]
["bitfinex-derivatives","BTCF0:USTF0",1752552047208,1.33459794,117230.0,117220.0,0.77086117]
["bitfinex-derivatives","BTCF0:USTF0",1752552047502,1.34313311,117230.0,117220.0,0.77086117]
["bitfinex-derivatives","BTCF0:USTF0",1752552047706,1.34313311,117230.0,117220.0,0.94145937]
["bitfinex-derivatives","BTCF0:USTF0",1752552048207,1.34313311,117230.0,117220.0,0.66102117]
["bitfinex-derivatives","BTCF0:USTF0",1752552048508,1.33459794,117230.0,117220.0,0.66102117]
["bitfinex-derivatives","BTCF0:USTF0",1752552049910,0.6568881,117220.0,117210.0,0.34287113]
["bitfinex-derivatives","BTCF0:USTF0",1752552050108,1.30619729,117220.0,117210.0,0.93531113]
["bitfinex-derivatives","BTCF0:USTF0",1752552051312,1.30719729,117220.0,117210.0,0.93531113]
["bitfinex-derivatives","BTCF0:USTF0",1752552051512,1.30719729,117220.0,117210.0,0.76461843]
["bitfinex-derivatives","BTCF0:USTF0",1752552051712,1.30719729,117220.0,117210.0,0.93523113]
["bitfinex-derivatives","BTCF0:USTF0",1752552051908,1.30719729,117220.0,117210.0,0.34287113]
["bitfinex-derivatives","BTCF0:USTF0",1752552052109,1.30719729,117220.0,117210.0,0.93523113]
["bitfinex-derivatives","BTCF0:USTF0",1752552054511,0.1706273,117200.0,117190.0,1.57469541]
["bitfinex-derivatives","BTCF0:USTF0",1752552054716,1.30622649,117200.0,117190.0,2.26126263]
["bitfinex-derivatives","BTCF0:USTF0",1752552054911,1.30622649,117200.0,117190.0,2.26966489]
["bitfinex-derivatives","BTCF0:USTF0",1752552055412,1.30622649,117200.0,117190.0,1.67734489]
["bitfinex-derivatives","BTCF0:USTF0",1752552055613,1.30622649,117200.0,117190.0,2.26962489]
["bitfinex-derivatives","BTCF0:USTF0",1752552056120,1.30622649,117200.0,117190.0,1.50535956]
["bitfinex-derivatives","BTCF0:USTF0",1752552056307,1.30622649,117200.0,117190.0,2.09763956]
["bitfinex-derivatives","BTCF0:USTF0",1752552056713,1.30622649,117200.0,117190.0,2.18429956]
["bitfinex-derivatives","BTCF0:USTF0",1752552057320,1.30622649,117200.0,117190.0,2.14163976]
["bitfinex-derivatives","BTCF0:USTF0",1752552058117,1.30622649,117200.0,117190.0,2.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1752552058420,1.30622649,117200.0,117190.0,2.15735514]
["bitfinex-derivatives","BTCF0:USTF0",1752552058617,1.30622649,117200.0,117190.0,2.02803674]
["bitfinex-derivatives","BTCF0:USTF0",1752552059012,1.30622649,117200.0,117190.0,1.43576894]
["bitfinex-derivatives","BTCF0:USTF0",1752552059316,1.30622649,117200.0,117190.0,2.02800894]
["bitfinex-derivatives","BTCF0:USTF0",1752552061724,1.30622649,117200.0,117190.0,0.6107498]
["bitfinex-derivatives","BTCF0:USTF0",1752552062426,1.59473568,117200.0,117190.0,0.0185098]
["bitfinex-derivatives","BTCF0:USTF0",1752552062623,2.18693568,117200.0,117190.0,0.0185098]
["bitfinex-derivatives","BTCF0:USTF0",1752552064421,1.0177173,117200.0,117190.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1752552064626,1.89846649,117200.0,117190.0,0.0185098]
["bitfinex-derivatives","BTCF0:USTF0",1752552065228,1.30622649,117200.0,117190.0,0.0185098]
["bitfinex-derivatives","BTCF0:USTF0",1752552065529,1.89842649,117200.0,117190.0,0.0185098]
["bitfinex-derivatives","BTCF0:USTF0",1752552066930,0.5319119,117190.0,117180.0,0.9998426]
["bitfinex-derivatives","BTCF0:USTF0",1752552067230,1.30624109,117190.0,117180.0,0.9998426]
["bitfinex-derivatives","BTCF0:USTF0",1752552067828,1.13559919,117190.0,117180.0,1.1420426]
["bitfinex-derivatives","BTCF0:USTF0",1752552068130,1.30624109,117190.0,117180.0,1.1450426]
["bitfinex-derivatives","BTCF0:USTF0",1752552068331,1.13559919,117190.0,117180.0,1.1450426]
["bitfinex-derivatives","BTCF0:USTF0",1752552068533,1.30624109,117190.0,117180.0,1.1450426]
["bitfinex-derivatives","BTCF0:USTF0",1752552068727,0.53037411,117200.0,117190.0,0.1706419]
["bitfinex-derivatives","BTCF0:USTF0",1752552068933,1.01780141,117200.0,117190.0,1.37255109]
["bitfinex-derivatives","BTCF0:USTF0",1752552069233,1.01780141,117200.0,117190.0,0.4919219]
["bitfinex-derivatives","BTCF0:USTF0",1752552069234,1.3063106,117200.0,117190.0,0.4919219]
["bitfinex-derivatives","BTCF0:USTF0",1752552069536,0.65539411,117200.0,117190.0,1.37255109]
["bitfinex-derivatives","BTCF0:USTF0",1752552069832,0.65539411,117200.0,117190.0,0.4919219]
["bitfinex-derivatives","BTCF0:USTF0",1752552069833,0.84717411,117200.0,117190.0,0.4919219]
["bitfinex-derivatives","BTCF0:USTF0",1752552070031,0.84717411,117200.0,117190.0,1.0840419]
["bitfinex-derivatives","BTCF0:USTF0",1752552070232,0.48637411,117200.0,117190.0,1.37255109]
["bitfinex-derivatives","BTCF0:USTF0",1752552070434,0.48637411,117200.0,117190.0,1.73335109]
["bitfinex-derivatives","BTCF0:USTF0",1752552070735,0.48637411,117200.0,117190.0,1.4448419]
["bitfinex-derivatives","BTCF0:USTF0",1752552071136,0.48637411,117200.0,117190.0,1.46272464]
["bitfinex-derivatives","BTCF0:USTF0",1752552071337,0.48637411,117200.0,117190.0,1.10192464]
["bitfinex-derivatives","BTCF0:USTF0",1752552072637,0.7748833,117200.0,117190.0,1.10192464]
["bitfinex-derivatives","BTCF0:USTF0",1752552073933,0.9455106,117200.0,117190.0,1.10192464]
["bitfinex-derivatives","BTCF0:USTF0",1752552074333,0.7748833,117200.0,117190.0,1.10192464]
["bitfinex-derivatives","BTCF0:USTF0",1752552074739,0.9455106,117200.0,117190.0,1.10192464]
["bitfinex-derivatives","BTCF0:USTF0",1752552074939,0.7748833,117200.0,117190.0,1.10192464]
["bitfinex-derivatives","BTCF0:USTF0",1752552075739,0.48637411,117200.0,117190.0,1.10192464]
["bitfinex-derivatives","BTCF0:USTF0",1752552075932,8.411e-05,117200.0,117190.0,1.75123383]
["bitfinex-derivatives","BTCF0:USTF0",1752552076133,0.50415515,117220.0,117210.0,0.4926327]
["bitfinex-derivatives","BTCF0:USTF0",1752552076333,0.50415515,117220.0,117210.0,1.73394189]
["bitfinex-derivatives","BTCF0:USTF0",1752552076334,0.22066515,117220.0,117210.0,1.73394189]
["bitfinex-derivatives","BTCF0:USTF0",1752552076641,0.56428335,117220.0,117210.0,1.47617455]
["bitfinex-derivatives","BTCF0:USTF0",1752552076837,0.96326254,117220.0,117210.0,0.86353185]
["bitfinex-derivatives","BTCF0:USTF0",1752552077037,1.32406254,117220.0,117210.0,0.94748455]
["bitfinex-derivatives","BTCF0:USTF0",1752552077343,1.32606254,117220.0,117210.0,0.35548455]
["bitfinex-derivatives","BTCF0:USTF0",1752552077540,1.32606254,117220.0,117210.0,0.94744455]
["bitfinex-derivatives","BTCF0:USTF0",1752552078442,1.32606254,117220.0,117210.0,0.9167027]
["bitfinex-derivatives","BTCF0:USTF0",1752552078946,1.32406254,117220.0,117210.0,0.9167027]
["bitfinex-derivatives","BTCF0:USTF0",1752552080343,1.03555335,117220.0,117210.0,0.9167027]
["bitfinex-derivatives","BTCF0:USTF0",1752552080643,1.32406254,117220.0,117210.0,0.9167027]
["bitfinex-derivatives","BTCF0:USTF0",1752552082444,1.32606254,117220.0,117210.0,0.9167027]
["bitfinex-derivatives","BTCF0:USTF0",1752552083042,1.32606254,117220.0,117210.0,0.3247427]
["bitfinex-derivatives","BTCF0:USTF0",1752552083239,1.32606254,117220.0,117210.0,0.9165827]
["bitfinex-derivatives","BTCF0:USTF0",1752552091051,1.03755335,117220.0,117210.0,1.0032427]
["bitfinex-derivatives","BTCF0:USTF0",1752552091250,1.32606254,117220.0,117210.0,1.0032427]
["bitfinex-derivatives","BTCF0:USTF0",1752552091450,1.32606254,117220.0,117210.0,0.9165827]
["bitfinex-derivatives","BTCF0:USTF0",1752552094451,1.03755335,117220.0,117210.0,0.9165827]
["bitfinex-derivatives","BTCF0:USTF0",1752552094650,1.32606254,117220.0,117210.0,0.9165827]
["bitfinex-derivatives","BTCF0:USTF0",1752552098654,0.96526254,117220.0,117210.0,0.9165827]
["bitfinex-derivatives","BTCF0:USTF0",1752552098855,1.32606254,117220.0,117210.0,0.9165827]
["bitfinex-derivatives","BTCF0:USTF0",1752552099351,0.3610727,117210.0,117200.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1752552099556,1.31381122,117210.0,117200.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1752552099854,1.31381122,117210.0,117200.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1752552100753,1.31381122,117210.0,117200.0,0.8749273]
["bitfinex-derivatives","BTCF0:USTF0",1752552102554,1.31381122,117210.0,117200.0,0.9161973]
["bitfinex-derivatives","BTCF0:USTF0",1752552103550,1.31381122,117210.0,117200.0,0.3247573]
["bitfinex-derivatives","BTCF0:USTF0",1752552103850,1.31381122,117210.0,117200.0,0.9161573]
["bitfinex-derivatives","BTCF0:USTF0",1752552104555,1.31381122,117210.0,117200.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1752552104854,1.31381122,117210.0,117200.0,0.9161573]
["bitfinex-derivatives","BTCF0:USTF0",1752552105754,1.31381122,117210.0,117200.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1752552106455,1.31381122,117210.0,117200.0,0.9161573]
["bitfinex-derivatives","BTCF0:USTF0",1752552107152,1.31381122,117210.0,117200.0,0.1706273]
["bitfinex-derivatives","BTCF0:USTF0",1752552107357,1.31381122,117210.0,117190.0,0.37571714]
["bitfinex-derivatives","BTCF0:USTF0",1752552107358,0.6446573,117200.0,117190.0,0.37571714]
["bitfinex-derivatives","BTCF0:USTF0",1752552107559,1.29396649,117200.0,117190.0,0.99778329]
["bitfinex-derivatives","BTCF0:USTF0",1752552107754,1.29396649,117200.0,117190.0,1.14002329]
["bitfinex-derivatives","BTCF0:USTF0",1752552108557,0.93316649,117200.0,117190.0,1.14002329]
["bitfinex-derivatives","BTCF0:USTF0",1752552108752,0.93316649,117200.0,117190.0,1.14102329]
["bitfinex-derivatives","BTCF0:USTF0",1752552108753,0.76253919,117200.0,117190.0,1.14102329]
["bitfinex-derivatives","BTCF0:USTF0",1752552109052,0.76253919,117200.0,117190.0,1.16235329]
["bitfinex-derivatives","BTCF0:USTF0",1752552109249,0.47403,117200.0,117190.0,1.16235329]
["bitfinex-derivatives","BTCF0:USTF0",1752552109448,0.47403,117200.0,117190.0,1.13160714]
["bitfinex-derivatives","BTCF0:USTF0",1752552110457,0.76253919,117200.0,117190.0,1.13160714]
["bitfinex-derivatives","BTCF0:USTF0",1752552111058,0.93316649,117200.0,117190.0,1.13160714]
["bitfinex-derivatives","BTCF0:USTF0",1752552111958,0.76253919,117200.0,117190.0,1.13160714]
["bitfinex-derivatives","BTCF0:USTF0",1752552112154,0.47403,117200.0,117190.0,1.78091633]
["bitfinex-derivatives","BTCF0:USTF0",1752552112560,0.6446573,117200.0,117190.0,1.78091633]
["bitfinex-derivatives","BTCF0:USTF0",1752552112760,0.47403,117200.0,117190.0,1.78091633]
["bitfinex-derivatives","BTCF0:USTF0",1752552112962,0.6446573,117200.0,117190.0,1.78091633]
["bitfinex-derivatives","BTCF0:USTF0",1752552113260,0.47403,117200.0,117190.0,1.78091633]
["bitfinex-derivatives","BTCF0:USTF0",1752552114053,0.47403,117200.0,117190.0,1.49240714]
["bitfinex-derivatives","BTCF0:USTF0",1752552114254,0.6446572,117200.0,117190.0,1.49240714]
["bitfinex-derivatives","BTCF0:USTF0",1752552114461,0.93316639,117200.0,117190.0,1.49240714]
["bitfinex-derivatives","BTCF0:USTF0",1752552114662,0.93316639,117200.0,117190.0,1.47107714]
["bitfinex-derivatives","BTCF0:USTF0",1752552114958,0.93316639,117200.0,117190.0,0.12906274]
["bitfinex-derivatives","BTCF0:USTF0",1752552115158,1.29396639,117200.0,117190.0,0.61008274]
["bitfinex-derivatives","BTCF0:USTF0",1752552117267,1.29396639,117200.0,117190.0,0.78072454]
["bitfinex-derivatives","BTCF0:USTF0",1752552117468,1.29396639,117200.0,117190.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752552117769,1.29396639,117200.0,117190.0,0.7628418]
["bitfinex-derivatives","BTCF0:USTF0",1752552120963,1.29396639,117200.0,117190.0,0.8730218]
["bitfinex-derivatives","BTCF0:USTF0",1752552121771,1.12333919,117200.0,117190.0,0.8730218]
["bitfinex-derivatives","BTCF0:USTF0",1752552122068,1.29396639,117200.0,117190.0,0.8730218]
["bitfinex-derivatives","BTCF0:USTF0",1752552124970,1.29396639,117200.0,117190.0,0.9028418]
["bitfinex-derivatives","BTCF0:USTF0",1752552125170,0.83483,117200.0,117190.0,1.33359099]
["bitfinex-derivatives","BTCF0:USTF0",1752552125371,0.47403,117200.0,117190.0,1.74377695]
["bitfinex-derivatives","BTCF0:USTF0",1752552125672,0.47403,117200.0,117190.0,1.35223099]
["bitfinex-derivatives","BTCF0:USTF0",1752552125873,0.32454933,117210.0,117200.0,0.4715073]
["bitfinex-derivatives","BTCF0:USTF0",1752552126073,0.32454933,117210.0,117200.0,0.76001649]
["bitfinex-derivatives","BTCF0:USTF0",1752552126372,0.48991933,117210.0,117200.0,0.50225242]
["bitfinex-derivatives","BTCF0:USTF0",1752552126572,0.48991933,117210.0,117200.0,0.4715073]
["bitfinex-derivatives","BTCF0:USTF0",1752552127274,0.48991933,117210.0,117200.0,0.76001649]
["bitfinex-derivatives","BTCF0:USTF0",1752552127476,0.48991933,117210.0,117200.0,0.79076167]
["bitfinex-derivatives","BTCF0:USTF0",1752552127676,0.48991933,117210.0,117200.0,0.86305248]
["bitfinex-derivatives","BTCF0:USTF0",1752552128975,0.02615515,117220.0,117210.0,0.4714927]
["bitfinex-derivatives","BTCF0:USTF0",1752552129271,0.37731227,117250.0,117210.0,0.4714927]
["bitfinex-derivatives","BTCF0:USTF0",1752552129272,0.08599227,117250.0,117240.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1752552129572,0.08599227,117250.0,117240.0,1.68417819]
["bitfinex-derivatives","BTCF0:USTF0",1752552129573,0.01651227,117250.0,117240.0,1.68417819]
["bitfinex-derivatives","BTCF0:USTF0",1752552130378,0.01651227,117250.0,117240.0,1.68517819]
["bitfinex-derivatives","BTCF0:USTF0",1752552130579,0.13732227,117250.0,117240.0,1.68517819]
["bitfinex-derivatives","BTCF0:USTF0",1752552130780,0.01651227,117250.0,117240.0,1.68517819]
["bitfinex-derivatives","BTCF0:USTF0",1752552131079,0.19029,117260.0,117250.0,0.4246545]
["bitfinex-derivatives","BTCF0:USTF0",1752552131280,0.5835874,117270.0,117260.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1752552131479,0.6487774,117270.0,117260.0,1.32262919]
["bitfinex-derivatives","BTCF0:USTF0",1752552131775,0.47824,117270.0,117260.0,1.68342919]
["bitfinex-derivatives","BTCF0:USTF0",1752552131979,0.19029,117270.0,117260.0,1.68342919]
["bitfinex-derivatives","BTCF0:USTF0",1752552132477,0.1884145,117280.0,117270.0,0.1705254]
["bitfinex-derivatives","BTCF0:USTF0",1752552132675,0.6694754,117280.0,117270.0,0.8014354]
["bitfinex-derivatives","BTCF0:USTF0",1752552132876,0.4989645,117280.0,117270.0,0.8014354]
["bitfinex-derivatives","BTCF0:USTF0",1752552133376,0.4989645,117280.0,117270.0,1.08994459]
["bitfinex-derivatives","BTCF0:USTF0",1752552133581,0.0159745,117280.0,117270.0,1.08994459]
["bitfinex-derivatives","BTCF0:USTF0",1752552133780,0.6694754,117280.0,117270.0,0.8014354]
["bitfinex-derivatives","BTCF0:USTF0",1752552134079,0.78747369,117280.0,117270.0,1.3921954]
["bitfinex-derivatives","BTCF0:USTF0",1752552134278,0.4989645,117280.0,117270.0,1.3921954]
["bitfinex-derivatives","BTCF0:USTF0",1752552134481,0.5009645,117280.0,117270.0,1.3921954]
["bitfinex-derivatives","BTCF0:USTF0",1752552135975,0.4989645,117280.0,117270.0,1.3921954]
["bitfinex-derivatives","BTCF0:USTF0",1752552136380,0.4989645,117280.0,117270.0,1.68070459]
["bitfinex-derivatives","BTCF0:USTF0",1752552137179,0.4989645,117280.0,117270.0,1.3921954]
["bitfinex-derivatives","BTCF0:USTF0",1752552137572,0.4989645,117280.0,117270.0,1.68070459]
["bitfinex-derivatives","BTCF0:USTF0",1752552137774,0.19189,117280.0,117270.0,1.68070459]
["bitfinex-derivatives","BTCF0:USTF0",1752552137971,0.11744,117280.0,117270.0,1.68070459]
["bitfinex-derivatives","BTCF0:USTF0",1752552138376,0.4178,117290.0,117280.0,0.4584994]
["bitfinex-derivatives","BTCF0:USTF0",1752552138680,0.19189,117290.0,117280.0,1.10780859]
["bitfinex-derivatives","BTCF0:USTF0",1752552138983,0.6534863,117290.0,117280.0,1.3628094]
["bitfinex-derivatives","BTCF0:USTF0",1752552139182,0.94199549,117290.0,117280.0,1.3628094]
["bitfinex-derivatives","BTCF0:USTF0",1752552139380,0.77149919,117290.0,117280.0,1.3628094]
["bitfinex-derivatives","BTCF0:USTF0",1752552139578,0.48299,117290.0,117280.0,1.3628094]
["bitfinex-derivatives","BTCF0:USTF0",1752552139982,0.48299,117290.0,117280.0,1.3922394]
["bitfinex-derivatives","BTCF0:USTF0",1752552140278,0.48499,117290.0,117280.0,1.4097794]
["bitfinex-derivatives","BTCF0:USTF0",1752552140487,0.002,117290.0,117280.0,1.69828859]
["bitfinex-derivatives","BTCF0:USTF0",1752552140685,0.002,117290.0,117280.0,1.98679778]
["bitfinex-derivatives","BTCF0:USTF0",1752552140879,0.28988,117310.0,117300.0,0.3069618]
["bitfinex-derivatives","BTCF0:USTF0",1752552141183,0.19189,117310.0,117300.0,1.67830099]
["bitfinex-derivatives","BTCF0:USTF0",1752552141378,0.3623573,117310.0,117300.0,1.31750099]
["bitfinex-derivatives","BTCF0:USTF0",1752552141577,0.28988,117310.0,117300.0,1.31750099]
["bitfinex-derivatives","BTCF0:USTF0",1752552141773,0.28988,117310.0,117300.0,1.32625915]
["bitfinex-derivatives","BTCF0:USTF0",1752552142884,0.29088,117310.0,117300.0,1.32625915]
["bitfinex-derivatives","BTCF0:USTF0",1752552143787,0.001,117310.0,117300.0,1.68705915]
["bitfinex-derivatives","BTCF0:USTF0",1752552144085,0.85980898,117330.0,117320.0,0.2321327]
["bitfinex-derivatives","BTCF0:USTF0",1752552144382,1.31875637,117330.0,117320.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1752552144590,0.6534573,117310.0,117300.0,0.55395495]
["bitfinex-derivatives","BTCF0:USTF0",1752552144886,0.94196649,117310.0,117300.0,1.14399495]
["bitfinex-derivatives","BTCF0:USTF0",1752552145286,0.94196649,117310.0,117300.0,0.97401585]
["bitfinex-derivatives","BTCF0:USTF0",1752552145680,1.30276649,117310.0,117300.0,0.06974799]
["bitfinex-derivatives","BTCF0:USTF0",1752552145881,0.3636063,117290.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752552146084,0.48299,117280.0,117270.0,0.3906535]
["bitfinex-derivatives","BTCF0:USTF0",1752552146285,0.77149919,117280.0,117270.0,1.0654335]
["bitfinex-derivatives","BTCF0:USTF0",1752552146489,0.48299,117280.0,117270.0,1.0948635]
["bitfinex-derivatives","BTCF0:USTF0",1752552146983,0.48299,117280.0,117270.0,1.10321664]
["bitfinex-derivatives","BTCF0:USTF0",1752552147188,0.48299,117280.0,117270.0,1.11975664]
["bitfinex-derivatives","BTCF0:USTF0",1752552147388,0.48299,117280.0,117270.0,1.12275664]
["bitfinex-derivatives","BTCF0:USTF0",1752552148388,0.48299,117280.0,117270.0,1.10621664]
["bitfinex-derivatives","BTCF0:USTF0",1752552149888,0.48299,117280.0,117270.0,1.12275664]
["bitfinex-derivatives","BTCF0:USTF0",1752552150493,0.48299,117280.0,117270.0,1.15348278]
["bitfinex-derivatives","BTCF0:USTF0",1752552150988,0.6535009,117280.0,117270.0,0.51739278]
["bitfinex-derivatives","BTCF0:USTF0",1752552151190,1.3679533,117280.0,117270.0,0.04207928]
["bitfinex-derivatives","BTCF0:USTF0",1752552151389,1.3679533,117280.0,117270.0,0.03372614]
["bitfinex-derivatives","BTCF0:USTF0",1752552151689,1.3679533,117280.0,117270.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752552151887,1.3679533,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752552152079,1.3679533,117280.0,117270.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752552152587,1.3679533,117280.0,117270.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1752552155191,1.03021731,117280.0,117270.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1752552155485,0.85970641,117280.0,117270.0,0.9811054]
["bitfinex-derivatives","BTCF0:USTF0",1752552155686,1.03021731,117280.0,117270.0,0.9811054]
["bitfinex-derivatives","BTCF0:USTF0",1752552156084,1.3679533,117280.0,117270.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1752552156285,1.3679533,117280.0,117270.0,0.69919]
["bitfinex-derivatives","BTCF0:USTF0",1752552156680,1.3679533,117280.0,117270.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1752552156881,1.3679533,117280.0,117270.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1752552157285,1.3679533,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552157591,1.3679533,117280.0,117270.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1752552158185,1.3679533,117280.0,117270.0,0.8232054]
["bitfinex-derivatives","BTCF0:USTF0",1752552158895,1.3679533,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552159390,1.3679533,117280.0,117270.0,0.62173022]
["bitfinex-derivatives","BTCF0:USTF0",1752552159790,1.9579533,117280.0,117270.0,0.03073022]
["bitfinex-derivatives","BTCF0:USTF0",1752552160595,0.6483999,117260.0,117250.0,0.41388312]
["bitfinex-derivatives","BTCF0:USTF0",1752552160889,1.0091999,117260.0,117250.0,0.3361655]
["bitfinex-derivatives","BTCF0:USTF0",1752552161085,1.36331179,117260.0,117250.0,0.030731]
["bitfinex-derivatives","BTCF0:USTF0",1752552161282,0.3564845,117250.0,117240.0,0.65826709]
["bitfinex-derivatives","BTCF0:USTF0",1752552161482,1.33334049,117250.0,117240.0,0.65826709]
["bitfinex-derivatives","BTCF0:USTF0",1752552161691,1.33334049,117250.0,117240.0,0.06830709]
["bitfinex-derivatives","BTCF0:USTF0",1752552161893,1.33334049,117250.0,117240.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1752552162092,0.3556836,117230.0,117220.0,0.48288992]
["bitfinex-derivatives","BTCF0:USTF0",1752552162392,0.3556836,117230.0,117220.0,1.14164881]
["bitfinex-derivatives","BTCF0:USTF0",1752552162393,0.6365736,117230.0,117220.0,1.14164881]
["bitfinex-derivatives","BTCF0:USTF0",1752552162593,0.6365736,117230.0,117220.0,1.19494549]
["bitfinex-derivatives","BTCF0:USTF0",1752552162794,0.46599,117230.0,117220.0,1.15780993]
["bitfinex-derivatives","BTCF0:USTF0",1752552162993,0.40468,117230.0,117220.0,1.53738592]
["bitfinex-derivatives","BTCF0:USTF0",1752552163292,0.40468,117230.0,117220.0,1.19964993]
["bitfinex-derivatives","BTCF0:USTF0",1752552163495,0.40468,117230.0,117220.0,1.53738592]
["bitfinex-derivatives","BTCF0:USTF0",1752552163692,0.40468,117230.0,117220.0,1.54238592]
["bitfinex-derivatives","BTCF0:USTF0",1752552164093,0.40468,117230.0,117220.0,1.90318592]
["bitfinex-derivatives","BTCF0:USTF0",1752552165396,0.40468,117230.0,117220.0,1.92611178]
["bitfinex-derivatives","BTCF0:USTF0",1752552166900,0.5752636,117230.0,117220.0,1.92611178]
["bitfinex-derivatives","BTCF0:USTF0",1752552167198,0.5752636,117230.0,117220.0,1.19706435]
["bitfinex-derivatives","BTCF0:USTF0",1752552167597,0.5752636,117230.0,117220.0,1.89560034]
["bitfinex-derivatives","BTCF0:USTF0",1752552168501,0.6365736,117230.0,117220.0,1.53480034]
["bitfinex-derivatives","BTCF0:USTF0",1752552168697,0.6365736,117230.0,117220.0,0.56526435]
["bitfinex-derivatives","BTCF0:USTF0",1752552168900,1.33510959,117230.0,117220.0,0.43796615]
["bitfinex-derivatives","BTCF0:USTF0",1752552169101,1.33510959,117230.0,117220.0,1.00500029]
["bitfinex-derivatives","BTCF0:USTF0",1752552169399,1.33510959,117230.0,117220.0,0.96449509]
["bitfinex-derivatives","BTCF0:USTF0",1752552169593,0.9973736,117230.0,117220.0,0.96449509]
["bitfinex-derivatives","BTCF0:USTF0",1752552169790,0.9973736,117230.0,117220.0,0.79389689]
["bitfinex-derivatives","BTCF0:USTF0",1752552169993,1.33510959,117230.0,117220.0,0.79389689]
["bitfinex-derivatives","BTCF0:USTF0",1752552170191,1.33510959,117230.0,117220.0,0.37453499]
["bitfinex-derivatives","BTCF0:USTF0",1752552170500,1.33510959,117230.0,117220.0,0.69338889]
["bitfinex-derivatives","BTCF0:USTF0",1752552170696,0.18803,117230.0,117220.0,1.79141884]
["bitfinex-derivatives","BTCF0:USTF0",1752552170898,0.12001,117240.0,117230.0,0.3765536]
["bitfinex-derivatives","BTCF0:USTF0",1752552171197,1.16452599,117240.0,117230.0,0.40729062]
["bitfinex-derivatives","BTCF0:USTF0",1752552171399,1.16452599,117240.0,117230.0,0.96782062]
["bitfinex-derivatives","BTCF0:USTF0",1752552171695,0.82679,117240.0,117230.0,0.99725062]
["bitfinex-derivatives","BTCF0:USTF0",1752552171891,0.46599,117240.0,117230.0,0.99725062]
["bitfinex-derivatives","BTCF0:USTF0",1752552172289,0.42882,117250.0,117230.0,1.16440301]
["bitfinex-derivatives","BTCF0:USTF0",1752552172491,0.6529058,117260.0,117250.0,0.3765245]
["bitfinex-derivatives","BTCF0:USTF0",1752552172699,1.35144179,117260.0,117250.0,0.09595702]
["bitfinex-derivatives","BTCF0:USTF0",1752552172894,1.35144179,117260.0,117250.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1752552173099,0.7218366,117250.0,117240.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1752552173300,1.46301329,117250.0,117240.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1752552174501,1.46301329,117250.0,117240.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1752552174704,0.6365737,117230.0,117220.0,0.09081773]
["bitfinex-derivatives","BTCF0:USTF0",1752552174900,1.33510969,117230.0,117220.0,0.68835074]
["bitfinex-derivatives","BTCF0:USTF0",1752552175299,1.33510969,117230.0,117220.0,0.66837742]
["bitfinex-derivatives","BTCF0:USTF0",1752552175504,1.33510969,117230.0,117220.0,0.78067742]
["bitfinex-derivatives","BTCF0:USTF0",1752552175707,0.28089,117230.0,117220.0,0.79272171]
["bitfinex-derivatives","BTCF0:USTF0",1752552176003,0.12001,117240.0,117230.0,0.3765537]
["bitfinex-derivatives","BTCF0:USTF0",1752552176205,0.33773599,117240.0,117230.0,0.12440887]
["bitfinex-derivatives","BTCF0:USTF0",1752552176400,1.33509519,117240.0,117230.0,0.82662887]
["bitfinex-derivatives","BTCF0:USTF0",1752552176706,1.3513494,117240.0,117230.0,0.99721257]
["bitfinex-derivatives","BTCF0:USTF0",1752552176902,1.01361341,117240.0,117230.0,0.99721307]
["bitfinex-derivatives","BTCF0:USTF0",1752552177108,1.01361341,117240.0,117230.0,0.9664737]
["bitfinex-derivatives","BTCF0:USTF0",1752552177302,0.48224421,117240.0,117230.0,0.94598138]
["bitfinex-derivatives","BTCF0:USTF0",1752552177503,0.84304421,117240.0,117230.0,0.97672032]
["bitfinex-derivatives","BTCF0:USTF0",1752552177699,0.84304421,117240.0,117230.0,0.97772032]
["bitfinex-derivatives","BTCF0:USTF0",1752552177905,1.01361341,117240.0,117230.0,0.97772032]
["bitfinex-derivatives","BTCF0:USTF0",1752552179308,1.01361341,117240.0,117230.0,0.20827894]
["bitfinex-derivatives","BTCF0:USTF0",1752552179507,1.01361341,117240.0,117230.0,0.03173894]
["bitfinex-derivatives","BTCF0:USTF0",1752552179508,1.7121494,117240.0,117230.0,0.03173894]
["bitfinex-derivatives","BTCF0:USTF0",1752552179806,1.7121494,117240.0,117230.0,0.68687894]
["bitfinex-derivatives","BTCF0:USTF0",1752552180012,1.7121494,117240.0,117230.0,0.11125894]
["bitfinex-derivatives","BTCF0:USTF0",1752552180213,1.7121494,117240.0,117230.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1752552180413,1.7121494,117240.0,117230.0,0.8410237]
["bitfinex-derivatives","BTCF0:USTF0",1752552180610,1.20384421,117240.0,117230.0,0.3153437]
["bitfinex-derivatives","BTCF0:USTF0",1752552180909,0.68887421,117240.0,117230.0,1.28267933]
["bitfinex-derivatives","BTCF0:USTF0",1752552181109,1.3513493,117240.0,117230.0,0.1844392]
["bitfinex-derivatives","BTCF0:USTF0",1752552181412,1.1807802,117240.0,117230.0,0.9449429]
["bitfinex-derivatives","BTCF0:USTF0",1752552181606,1.01361331,117240.0,117230.0,0.9142037]
["bitfinex-derivatives","BTCF0:USTF0",1752552181806,0.84304421,117240.0,117230.0,0.9142037]
["bitfinex-derivatives","BTCF0:USTF0",1752552182610,1.01361341,117240.0,117230.0,0.9142037]
["bitfinex-derivatives","BTCF0:USTF0",1752552182811,1.01361341,117240.0,117230.0,0.9053037]
["bitfinex-derivatives","BTCF0:USTF0",1752552183006,1.3513494,117240.0,117230.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1752552183322,1.7121494,117240.0,117230.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1752552183522,1.7121494,117240.0,117230.0,0.8410637]
["bitfinex-derivatives","BTCF0:USTF0",1752552184623,1.7121494,117240.0,117230.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1752552184821,1.7121494,117240.0,117230.0,0.8410637]
["bitfinex-derivatives","BTCF0:USTF0",1752552185718,1.7121494,117240.0,117230.0,0.65618]
["bitfinex-derivatives","BTCF0:USTF0",1752552186021,1.7121494,117240.0,117230.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1752552186421,1.7121494,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552186622,1.7121494,117240.0,117230.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752552186824,1.7121494,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552189025,2.3020694,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552189521,0.6365882,117220.0,117210.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1752552189724,1.69592419,117220.0,117210.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552190725,1.69592419,117220.0,117210.0,0.00206666]
["bitfinex-derivatives","BTCF0:USTF0",1752552190917,1.69592419,117220.0,117210.0,0.06728666]
["bitfinex-derivatives","BTCF0:USTF0",1752552192927,1.69592419,117220.0,117210.0,0.08158666]
["bitfinex-derivatives","BTCF0:USTF0",1752552193330,1.69592419,117220.0,117210.0,0.11233199]
["bitfinex-derivatives","BTCF0:USTF0",1752552195628,1.69592419,117220.0,117210.0,0.09803199]
["bitfinex-derivatives","BTCF0:USTF0",1752552196330,1.69592419,117220.0,117210.0,0.26864489]
["bitfinex-derivatives","BTCF0:USTF0",1752552197127,1.69592419,117220.0,117210.0,0.09803199]
["bitfinex-derivatives","BTCF0:USTF0",1752552197631,1.69592419,117220.0,117210.0,0.03281199]
["bitfinex-derivatives","BTCF0:USTF0",1752552198428,1.69592419,117220.0,117210.0,0.20342469]
["bitfinex-derivatives","BTCF0:USTF0",1752552198725,1.69592419,117220.0,117210.0,0.03281199]
["bitfinex-derivatives","BTCF0:USTF0",1752552199727,1.52532599,117220.0,117200.0,0.92328227]
["bitfinex-derivatives","BTCF0:USTF0",1752552199922,0.8777928,117210.0,117200.0,1.03190673]
["bitfinex-derivatives","BTCF0:USTF0",1752552200235,0.9936928,117210.0,117200.0,0.94659373]
["bitfinex-derivatives","BTCF0:USTF0",1752552200428,0.9936928,117210.0,117200.0,0.77597283]
["bitfinex-derivatives","BTCF0:USTF0",1752552200729,0.9936928,117210.0,117200.0,0.94660023]
["bitfinex-derivatives","BTCF0:USTF0",1752552200923,0.99375986,117210.0,117200.0,0.94860023]
["bitfinex-derivatives","BTCF0:USTF0",1752552201434,0.99375986,117210.0,117200.0,0.94660023]
["bitfinex-derivatives","BTCF0:USTF0",1752552201730,0.99375986,117210.0,117200.0,0.94960023]
["bitfinex-derivatives","BTCF0:USTF0",1752552202521,0.99375986,117210.0,117200.0,0.91885577]
["bitfinex-derivatives","BTCF0:USTF0",1752552203226,0.63295986,117210.0,117200.0,0.91885577]
["bitfinex-derivatives","BTCF0:USTF0",1752552203531,0.99375986,117210.0,117200.0,0.74822837]
["bitfinex-derivatives","BTCF0:USTF0",1752552204030,0.99375986,117210.0,117200.0,0.91885577]
["bitfinex-derivatives","BTCF0:USTF0",1752552204325,0.99375986,117210.0,117200.0,0.15830837]
["bitfinex-derivatives","BTCF0:USTF0",1752552204632,1.33149585,117210.0,117200.0,0.6015909]
["bitfinex-derivatives","BTCF0:USTF0",1752552205029,0.99375986,117210.0,117200.0,0.6015909]
["bitfinex-derivatives","BTCF0:USTF0",1752552205631,0.99375986,117210.0,117200.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1752552205831,0.99375986,117210.0,117200.0,0.6016309]
["bitfinex-derivatives","BTCF0:USTF0",1752552206434,0.99375986,117210.0,117200.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1752552206632,1.33149585,117210.0,117200.0,0.6015909]
["bitfinex-derivatives","BTCF0:USTF0",1752552208835,0.99375986,117210.0,117200.0,0.7722183]
["bitfinex-derivatives","BTCF0:USTF0",1752552209037,0.99375986,117210.0,117200.0,0.6015909]
["bitfinex-derivatives","BTCF0:USTF0",1752552211036,1.28237561,117210.0,117200.0,0.6015909]
["bitfinex-derivatives","BTCF0:USTF0",1752552212541,1.28237561,117210.0,117200.0,0.63233895]
["bitfinex-derivatives","BTCF0:USTF0",1752552213340,1.28237561,117210.0,117200.0,0.6015909]
["bitfinex-derivatives","BTCF0:USTF0",1752552213538,1.28237561,117210.0,117200.0,0.63233895]
["bitfinex-derivatives","BTCF0:USTF0",1752552213739,1.28237561,117210.0,117200.0,0.6015909]
["bitfinex-derivatives","BTCF0:USTF0",1752552214844,1.28237561,117210.0,117200.0,0.69591861]
["bitfinex-derivatives","BTCF0:USTF0",1752552215542,1.28237561,117210.0,117200.0,0.6651709]
["bitfinex-derivatives","BTCF0:USTF0",1752552216042,1.28237561,117210.0,117200.0,0.6015909]
["bitfinex-derivatives","BTCF0:USTF0",1752552217340,1.28237561,117210.0,117200.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1752552219542,1.28237561,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752552219745,0.6329219,117190.0,117180.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1752552219947,1.28233765,117190.0,117180.0,1.76996]
["bitfinex-derivatives","BTCF0:USTF0",1752552220148,1.28233765,117190.0,117180.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1752552220444,1.28233765,117190.0,117180.0,1.76996]
["bitfinex-derivatives","BTCF0:USTF0",1752552220646,1.28233765,117190.0,117180.0,1.77834033]
["bitfinex-derivatives","BTCF0:USTF0",1752552220842,1.28233765,117190.0,117180.0,1.76996]
["bitfinex-derivatives","BTCF0:USTF0",1752552222148,1.28233765,117190.0,117180.0,1.77096]
["bitfinex-derivatives","BTCF0:USTF0",1752552222548,1.28233765,117190.0,117180.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1752552224040,1.28233765,117190.0,117180.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1752552224246,0.9937219,117190.0,117180.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752552224544,1.65172338,117190.0,117180.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752552224739,1.64313765,117190.0,117180.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752552225742,1.64313765,117190.0,117180.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1752552225944,0.6254965,117180.0,117170.0,0.08597605]
["bitfinex-derivatives","BTCF0:USTF0",1752552226243,0.91411225,117180.0,117170.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1752552226443,1.27491225,117180.0,117170.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1752552227047,1.27491225,117180.0,117170.0,0.8380011]
["bitfinex-derivatives","BTCF0:USTF0",1752552227242,1.27491225,117180.0,117170.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1752552227645,1.27491225,117180.0,117170.0,0.8380011]
["bitfinex-derivatives","BTCF0:USTF0",1752552227948,1.27491225,117180.0,117170.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1752552228348,1.27491225,117180.0,117170.0,0.67593886]
["bitfinex-derivatives","BTCF0:USTF0",1752552228851,1.27491225,117180.0,117170.0,0.67693886]
["bitfinex-derivatives","BTCF0:USTF0",1752552229851,0.91411225,117180.0,117170.0,0.67693886]
["bitfinex-derivatives","BTCF0:USTF0",1752552230152,1.27491225,117180.0,117170.0,0.67693886]
["bitfinex-derivatives","BTCF0:USTF0",1752552230953,1.27491225,117180.0,117170.0,0.66833]
["bitfinex-derivatives","BTCF0:USTF0",1752552231255,1.27491225,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552231456,1.27500338,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552233154,0.6255111,117170.0,117160.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552233344,1.88089315,117170.0,117160.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552233944,1.29097315,117170.0,117160.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552234152,1.88089315,117170.0,117160.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552234952,1.88189315,117170.0,117160.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552236954,1.29197315,117170.0,117160.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552237154,0.6425574,117170.0,117160.0,1.12669213]
["bitfinex-derivatives","BTCF0:USTF0",1752552237454,0.6425574,117170.0,117160.0,1.19987213]
["bitfinex-derivatives","BTCF0:USTF0",1752552237644,1.0033574,117170.0,117160.0,1.19093213]
["bitfinex-derivatives","BTCF0:USTF0",1752552237843,0.8326863,117170.0,117160.0,1.19093213]
["bitfinex-derivatives","BTCF0:USTF0",1752552238047,1.0033574,117170.0,117160.0,1.19987213]
["bitfinex-derivatives","BTCF0:USTF0",1752552238849,0.8326863,117170.0,117160.0,1.19987213]
["bitfinex-derivatives","BTCF0:USTF0",1752552239056,0.0170463,117170.0,117160.0,1.84928788]
["bitfinex-derivatives","BTCF0:USTF0",1752552239253,9.113e-05,117180.0,117170.0,0.3082111]
["bitfinex-derivatives","BTCF0:USTF0",1752552239459,9.113e-05,117180.0,117170.0,0.95762685]
["bitfinex-derivatives","BTCF0:USTF0",1752552239654,9.113e-05,117180.0,117170.0,1.40906689]
["bitfinex-derivatives","BTCF0:USTF0",1752552239850,0.27329113,117180.0,117170.0,1.99902689]
["bitfinex-derivatives","BTCF0:USTF0",1752552240045,0.10925113,117180.0,117170.0,1.99902624]
["bitfinex-derivatives","BTCF0:USTF0",1752552240354,9.113e-05,117180.0,117170.0,1.74902624]
["bitfinex-derivatives","BTCF0:USTF0",1752552240755,0.2732,117200.0,117190.0,0.307932]
["bitfinex-derivatives","BTCF0:USTF0",1752552240951,0.17935,117200.0,117190.0,1.54730775]
["bitfinex-derivatives","BTCF0:USTF0",1752552241356,0.2732,117200.0,117190.0,1.54730775]
["bitfinex-derivatives","BTCF0:USTF0",1752552241556,0.2732,117200.0,117190.0,1.55589029]
["bitfinex-derivatives","BTCF0:USTF0",1752552241957,0.2772,117200.0,117190.0,1.55589029]
["bitfinex-derivatives","BTCF0:USTF0",1752552242357,0.2772,117200.0,117190.0,1.26727454]
["bitfinex-derivatives","BTCF0:USTF0",1752552242553,0.2742,117200.0,117190.0,1.55589029]
["bitfinex-derivatives","BTCF0:USTF0",1752552242851,0.2742,117200.0,117190.0,1.58663576]
["bitfinex-derivatives","BTCF0:USTF0",1752552243059,0.81664,117200.0,117190.0,0.93721991]
["bitfinex-derivatives","BTCF0:USTF0",1752552243252,0.45584,117200.0,117190.0,0.93721991]
["bitfinex-derivatives","BTCF0:USTF0",1752552243454,0.45584,117200.0,117190.0,0.31651444]
["bitfinex-derivatives","BTCF0:USTF0",1752552243647,0.45584,117200.0,117190.0,0.89759444]
["bitfinex-derivatives","BTCF0:USTF0",1752552244348,0.45584,117200.0,117190.0,1.26723444]
["bitfinex-derivatives","BTCF0:USTF0",1752552247760,0.45584,117200.0,117190.0,1.60542786]
["bitfinex-derivatives","BTCF0:USTF0",1752552249858,0.6264673,117200.0,117190.0,0.67731444]
["bitfinex-derivatives","BTCF0:USTF0",1752552250061,0.6264673,117200.0,117190.0,0.25648444]
["bitfinex-derivatives","BTCF0:USTF0",1752552250360,0.6264673,117200.0,117190.0,0.84628444]
["bitfinex-derivatives","BTCF0:USTF0",1752552251351,0.6264673,117200.0,117190.0,0.25648444]
["bitfinex-derivatives","BTCF0:USTF0",1752552251557,0.6264673,117200.0,117190.0,0.84628444]
["bitfinex-derivatives","BTCF0:USTF0",1752552252461,0.9872673,117200.0,117190.0,0.84628444]
["bitfinex-derivatives","BTCF0:USTF0",1752552252956,1.32546072,117200.0,117190.0,0.7604419]
["bitfinex-derivatives","BTCF0:USTF0",1752552253352,0.5186519,117190.0,117180.0,0.7351619]
["bitfinex-derivatives","BTCF0:USTF0",1752552253658,0.5186519,117190.0,117180.0,1.2822987]
["bitfinex-derivatives","BTCF0:USTF0",1752552253659,0.6296919,117190.0,117180.0,1.2822987]
["bitfinex-derivatives","BTCF0:USTF0",1752552254360,0.9904919,117190.0,117180.0,0.836176]
["bitfinex-derivatives","BTCF0:USTF0",1752552254753,0.9904919,117190.0,117180.0,0.8361865]
["bitfinex-derivatives","BTCF0:USTF0",1752552254958,0.6296919,117190.0,117180.0,0.8361865]
["bitfinex-derivatives","BTCF0:USTF0",1752552255160,0.9904919,117190.0,117180.0,0.8361865]
["bitfinex-derivatives","BTCF0:USTF0",1752552255365,0.6296919,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552255555,0.9904919,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552255754,0.81985,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552256158,0.45905,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552256555,0.81985,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552256753,0.9904919,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552257162,0.81985,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552257862,0.9904919,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552258763,0.81985,117190.0,117180.0,0.84482406]
["bitfinex-derivatives","BTCF0:USTF0",1752552258961,0.27499,117190.0,117180.0,1.60384748]
["bitfinex-derivatives","BTCF0:USTF0",1752552259164,0.17908,117190.0,117180.0,1.60384748]
["bitfinex-derivatives","BTCF0:USTF0",1752552259565,0.27499,117190.0,117180.0,1.26565406]
["bitfinex-derivatives","BTCF0:USTF0",1752552259764,0.27499,117190.0,117180.0,1.60384748]
["bitfinex-derivatives","BTCF0:USTF0",1752552260265,0.27499,117190.0,117180.0,1.26565406]
["bitfinex-derivatives","BTCF0:USTF0",1752552260566,0.27499,117190.0,117180.0,1.60384748]
["bitfinex-derivatives","BTCF0:USTF0",1752552262769,1.32868532,117190.0,117180.0,0.72275723]
["bitfinex-derivatives","BTCF0:USTF0",1752552262960,1.2792132,117190.0,117180.0,0.72275723]
["bitfinex-derivatives","BTCF0:USTF0",1752552263161,1.2792132,117190.0,117180.0,0.89341363]
["bitfinex-derivatives","BTCF0:USTF0",1752552263562,1.2792132,117190.0,117180.0,0.69201025]
["bitfinex-derivatives","BTCF0:USTF0",1752552263864,1.2792132,117190.0,117180.0,0.67786025]
["bitfinex-derivatives","BTCF0:USTF0",1752552264061,0.3547165,117180.0,117170.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1752552264265,0.9184278,117180.0,117170.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1752552264466,0.629721,117170.0,117160.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552264657,1.2792423,117170.0,117160.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552264862,1.2792423,117170.0,117160.0,0.59146078]
["bitfinex-derivatives","BTCF0:USTF0",1752552265261,1.2792423,117170.0,117160.0,0.76214638]
["bitfinex-derivatives","BTCF0:USTF0",1752552265464,1.2792423,117170.0,117160.0,0.82372638]
["bitfinex-derivatives","BTCF0:USTF0",1752552265660,1.2792423,117170.0,117160.0,0.65304078]
["bitfinex-derivatives","BTCF0:USTF0",1752552265966,1.2792423,117170.0,117160.0,0.82572638]
["bitfinex-derivatives","BTCF0:USTF0",1752552266163,0.990521,117170.0,117160.0,0.65504078]
["bitfinex-derivatives","BTCF0:USTF0",1752552266363,1.2792423,117170.0,117160.0,0.82572638]
["bitfinex-derivatives","BTCF0:USTF0",1752552266967,1.2792423,117170.0,117160.0,0.06364078]
["bitfinex-derivatives","BTCF0:USTF0",1752552267168,1.2792423,117170.0,117160.0,0.23432638]
["bitfinex-derivatives","BTCF0:USTF0",1752552267367,1.2792423,117170.0,117160.0,0.82548638]
["bitfinex-derivatives","BTCF0:USTF0",1752552267568,1.2792423,117170.0,117160.0,0.65480078]
["bitfinex-derivatives","BTCF0:USTF0",1752552267867,1.2792423,117170.0,117160.0,0.59322078]
["bitfinex-derivatives","BTCF0:USTF0",1752552268167,1.2792423,117170.0,117160.0,0.59318078]
["bitfinex-derivatives","BTCF0:USTF0",1752552268759,1.2792423,117170.0,117160.0,0.59118078]
["bitfinex-derivatives","BTCF0:USTF0",1752552270068,1.2792423,117170.0,117160.0,0.59126634]
["bitfinex-derivatives","BTCF0:USTF0",1752552270967,1.2792423,117170.0,117160.0,0.76195194]
["bitfinex-derivatives","BTCF0:USTF0",1752552272068,1.2792423,117170.0,117160.0,0.59126634]
["bitfinex-derivatives","BTCF0:USTF0",1752552272270,0.5187101,117150.0,117140.0,0.06831839]
["bitfinex-derivatives","BTCF0:USTF0",1752552272462,0.81985,117150.0,117140.0,1.19384439]
["bitfinex-derivatives","BTCF0:USTF0",1752552272664,0.81985,117150.0,117140.0,1.24503439]
["bitfinex-derivatives","BTCF0:USTF0",1752552272665,0.9905502,117150.0,117140.0,1.24503439]
["bitfinex-derivatives","BTCF0:USTF0",1752552272965,0.9905502,117150.0,117140.0,0.73440839]
["bitfinex-derivatives","BTCF0:USTF0",1752552273268,0.99061098,117150.0,117140.0,0.73440839]
["bitfinex-derivatives","BTCF0:USTF0",1752552273470,0.62981098,117150.0,117140.0,0.74298109]
["bitfinex-derivatives","BTCF0:USTF0",1752552273670,0.99061098,117150.0,117140.0,0.74298109]
["bitfinex-derivatives","BTCF0:USTF0",1752552273871,0.99061098,117150.0,117140.0,0.74498109]
["bitfinex-derivatives","BTCF0:USTF0",1752552274274,0.99061098,117150.0,117140.0,0.91569579]
["bitfinex-derivatives","BTCF0:USTF0",1752552274969,0.99061098,117150.0,117140.0,0.32513579]
["bitfinex-derivatives","BTCF0:USTF0",1752552275168,0.62981088,117150.0,117140.0,0.74566109]
["bitfinex-derivatives","BTCF0:USTF0",1752552275473,0.62981088,117150.0,117140.0,0.91637579]
["bitfinex-derivatives","BTCF0:USTF0",1752552275773,0.62981088,117150.0,117140.0,0.96756579]
["bitfinex-derivatives","BTCF0:USTF0",1752552276467,0.62981088,117150.0,117140.0,0.79685109]
["bitfinex-derivatives","BTCF0:USTF0",1752552276672,0.62981088,117150.0,117140.0,0.74566109]
["bitfinex-derivatives","BTCF0:USTF0",1752552276973,0.62981088,117150.0,117140.0,0.74558109]
["bitfinex-derivatives","BTCF0:USTF0",1752552277774,0.62981088,117150.0,117140.0,0.91629589]
["bitfinex-derivatives","BTCF0:USTF0",1752552279268,0.62981088,117150.0,117140.0,0.74558109]
["bitfinex-derivatives","BTCF0:USTF0",1752552279474,0.62981088,117150.0,117140.0,0.91629579]
["bitfinex-derivatives","BTCF0:USTF0",1752552279979,0.62981088,117150.0,117140.0,0.07011839]
["bitfinex-derivatives","BTCF0:USTF0",1752552279980,1.27933218,117150.0,117140.0,0.07011839]
["bitfinex-derivatives","BTCF0:USTF0",1752552280274,1.27933218,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752552280469,1.27933218,117150.0,117140.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1752552281567,0.1707293,117130.0,117120.0,0.07841488]
["bitfinex-derivatives","BTCF0:USTF0",1752552281877,1.2758506,117130.0,117120.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1752552282176,0.6263439,117120.0,117110.0,0.2485084]
["bitfinex-derivatives","BTCF0:USTF0",1752552282368,0.6263439,117120.0,117110.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1752552282575,0.9150652,117120.0,117110.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1752552282772,0.6263439,117120.0,117110.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1752552282972,0.6263439,117120.0,117110.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1752552283172,0.6263439,117120.0,117110.0,0.8392285]
["bitfinex-derivatives","BTCF0:USTF0",1752552283472,0.6263439,117120.0,117110.0,0.8402285]
["bitfinex-derivatives","BTCF0:USTF0",1752552283672,0.4556,117120.0,117110.0,0.8402285]
["bitfinex-derivatives","BTCF0:USTF0",1752552283868,0.4556,117120.0,117110.0,1.1801398]
["bitfinex-derivatives","BTCF0:USTF0",1752552284275,0.4556,117120.0,117110.0,1.18867927]
["bitfinex-derivatives","BTCF0:USTF0",1752552284876,0.4556,117120.0,117110.0,0.89995797]
["bitfinex-derivatives","BTCF0:USTF0",1752552285177,0.6263437,117120.0,117110.0,1.18867927]
["bitfinex-derivatives","BTCF0:USTF0",1752552285377,0.4556,117120.0,117110.0,0.59795927]
["bitfinex-derivatives","BTCF0:USTF0",1752552285583,0.6263437,117120.0,117110.0,1.18859927]
["bitfinex-derivatives","BTCF0:USTF0",1752552286279,0.6263437,117120.0,117110.0,1.25834693]
["bitfinex-derivatives","BTCF0:USTF0",1752552287084,0.4556,117120.0,117110.0,1.25834693]
["bitfinex-derivatives","BTCF0:USTF0",1752552287284,0.6263437,117120.0,117110.0,1.25834693]
["bitfinex-derivatives","BTCF0:USTF0",1752552289382,0.6263437,117120.0,117110.0,1.2891147]
["bitfinex-derivatives","BTCF0:USTF0",1752552290385,0.4556,117120.0,117110.0,1.2979547]
["bitfinex-derivatives","BTCF0:USTF0",1752552290585,0.6263439,117120.0,117110.0,1.2979547]
["bitfinex-derivatives","BTCF0:USTF0",1752552293580,0.6263439,117120.0,117110.0,0.9492034]
["bitfinex-derivatives","BTCF0:USTF0",1752552293786,0.6263439,117120.0,117110.0,1.2891147]
["bitfinex-derivatives","BTCF0:USTF0",1752552294084,0.6263439,117120.0,117110.0,0.9492034]
["bitfinex-derivatives","BTCF0:USTF0",1752552294384,0.6263439,117120.0,117110.0,1.2379247]
["bitfinex-derivatives","BTCF0:USTF0",1752552295887,0.64251593,117120.0,117110.0,0.9492034]
["bitfinex-derivatives","BTCF0:USTF0",1752552296077,0.64251593,117120.0,117110.0,1.2379247]
["bitfinex-derivatives","BTCF0:USTF0",1752552296784,0.64251593,117120.0,117110.0,0.9492034]
["bitfinex-derivatives","BTCF0:USTF0",1752552296984,0.64251593,117120.0,117110.0,1.2379247]
["bitfinex-derivatives","BTCF0:USTF0",1752552299190,0.64251593,117120.0,117110.0,1.2891147]
["bitfinex-derivatives","BTCF0:USTF0",1752552299881,0.64251593,117120.0,117110.0,1.2379247]
["bitfinex-derivatives","BTCF0:USTF0",1752552300286,1.00331593,117120.0,117110.0,1.09010141]
["bitfinex-derivatives","BTCF0:USTF0",1752552300486,1.00331593,117120.0,117110.0,1.26094337]
["bitfinex-derivatives","BTCF0:USTF0",1752552301487,0.83257203,117120.0,117110.0,1.28911527]
["bitfinex-derivatives","BTCF0:USTF0",1752552301794,0.83257203,117120.0,117110.0,1.29795527]
["bitfinex-derivatives","BTCF0:USTF0",1752552301993,1.00331623,117120.0,117110.0,1.29795527]
["bitfinex-derivatives","BTCF0:USTF0",1752552302592,1.00331623,117120.0,117110.0,1.03225207]
["bitfinex-derivatives","BTCF0:USTF0",1752552302788,1.00331623,117120.0,117110.0,1.32097337]
["bitfinex-derivatives","BTCF0:USTF0",1752552304194,1.00331623,117120.0,117110.0,1.09018467]
["bitfinex-derivatives","BTCF0:USTF0",1752552304687,1.00331623,117120.0,117110.0,1.26094337]
["bitfinex-derivatives","BTCF0:USTF0",1752552307296,1.00331623,117120.0,117110.0,1.19119571]
["bitfinex-derivatives","BTCF0:USTF0",1752552307498,1.00337701,117120.0,117110.0,0.89393504]
["bitfinex-derivatives","BTCF0:USTF0",1752552307692,1.00337701,117120.0,117110.0,0.59201634]
["bitfinex-derivatives","BTCF0:USTF0",1752552307996,1.00337701,117120.0,117110.0,1.18513634]
["bitfinex-derivatives","BTCF0:USTF0",1752552308887,0.83263281,117120.0,117110.0,0.60055117]
["bitfinex-derivatives","BTCF0:USTF0",1752552309088,1.00337691,117120.0,117110.0,1.25354117]
["bitfinex-derivatives","BTCF0:USTF0",1752552309291,0.47183281,117120.0,117110.0,0.66058117]
["bitfinex-derivatives","BTCF0:USTF0",1752552309487,0.29195281,117120.0,117110.0,1.6843249]
["bitfinex-derivatives","BTCF0:USTF0",1752552309692,0.29195281,117120.0,117110.0,1.3235249]
["bitfinex-derivatives","BTCF0:USTF0",1752552310293,0.64257701,117120.0,117110.0,1.3235249]
["bitfinex-derivatives","BTCF0:USTF0",1752552310499,0.47183281,117120.0,117110.0,1.3235249]
["bitfinex-derivatives","BTCF0:USTF0",1752552310694,0.64257701,117120.0,117110.0,1.3235249]
["bitfinex-derivatives","BTCF0:USTF0",1752552311005,0.47183281,117120.0,117110.0,1.6843249]
["bitfinex-derivatives","BTCF0:USTF0",1752552311190,0.47183281,117120.0,117110.0,1.3956036]
["bitfinex-derivatives","BTCF0:USTF0",1752552311391,0.64257701,117120.0,117110.0,1.32197824]
["bitfinex-derivatives","BTCF0:USTF0",1752552311592,0.64257701,117120.0,117110.0,1.2914668]
["bitfinex-derivatives","BTCF0:USTF0",1752552311793,0.64257701,117120.0,117110.0,1.31452451]
["bitfinex-derivatives","BTCF0:USTF0",1752552312192,0.64257701,117120.0,117110.0,0.38193321]
["bitfinex-derivatives","BTCF0:USTF0",1752552312398,0.64257701,117120.0,117110.0,0.97445321]
["bitfinex-derivatives","BTCF0:USTF0",1752552312797,0.64257701,117120.0,117110.0,1.26317451]
["bitfinex-derivatives","BTCF0:USTF0",1752552313099,1.00337701,117120.0,117110.0,0.89569455]
["bitfinex-derivatives","BTCF0:USTF0",1752552313297,1.00337701,117120.0,117110.0,1.18441585]
["bitfinex-derivatives","BTCF0:USTF0",1752552313699,1.00337701,117120.0,117110.0,0.89569455]
["bitfinex-derivatives","BTCF0:USTF0",1752552313904,1.00337701,117120.0,117110.0,1.18441585]
["bitfinex-derivatives","BTCF0:USTF0",1752552314894,1.00337701,117120.0,117110.0,0.89569455]
["bitfinex-derivatives","BTCF0:USTF0",1752552315397,1.00337701,117120.0,117110.0,1.18441585]
["bitfinex-derivatives","BTCF0:USTF0",1752552316400,1.00337701,117120.0,117110.0,0.87263684]
["bitfinex-derivatives","BTCF0:USTF0",1752552316802,1.00337701,117120.0,117110.0,1.16135814]
["bitfinex-derivatives","BTCF0:USTF0",1752552318900,1.00337691,117120.0,117110.0,1.21254814]
["bitfinex-derivatives","BTCF0:USTF0",1752552319100,1.00337691,117120.0,117110.0,1.16135814]
["bitfinex-derivatives","BTCF0:USTF0",1752552320098,1.29209821,117120.0,117110.0,0.70331814]
["bitfinex-derivatives","BTCF0:USTF0",1752552321599,1.00337691,117120.0,117110.0,0.70331814]
["bitfinex-derivatives","BTCF0:USTF0",1752552321800,1.00337691,117120.0,117110.0,0.67255]
["bitfinex-derivatives","BTCF0:USTF0",1752552321995,1.00337691,117120.0,117110.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1752552322196,2.17473951,117120.0,117110.0,0.0317695]
["bitfinex-derivatives","BTCF0:USTF0",1752552322399,0.6186686,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552322594,1.2681899,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552323303,1.33555967,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552323493,0.9794686,117110.0,117100.0,0.37140118]
["bitfinex-derivatives","BTCF0:USTF0",1752552323903,0.9804686,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552324101,1.2691899,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552324907,0.9804686,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552325204,1.2691899,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552327806,1.33818016,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552328006,1.34684516,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552328908,1.34690594,117110.0,117100.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1752552329103,1.34690594,117110.0,117100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752552329406,0.6186978,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752552329604,0.460807,117070.0,117060.0,1.03943901]
["bitfinex-derivatives","BTCF0:USTF0",1752552329808,0.460807,117070.0,117060.0,1.0161813]
["bitfinex-derivatives","BTCF0:USTF0",1752552329809,0.618727,117070.0,117060.0,1.0161813]
["bitfinex-derivatives","BTCF0:USTF0",1752552330109,0.979527,117070.0,117060.0,1.0161813]
["bitfinex-derivatives","BTCF0:USTF0",1752552330516,0.97962361,117070.0,117060.0,1.0161813]
["bitfinex-derivatives","BTCF0:USTF0",1752552330700,0.97962361,117070.0,117060.0,1.187013]
["bitfinex-derivatives","BTCF0:USTF0",1752552330701,0.61882361,117070.0,117060.0,1.187013]
["bitfinex-derivatives","BTCF0:USTF0",1752552330905,0.44800661,117070.0,117060.0,1.192013]
["bitfinex-derivatives","BTCF0:USTF0",1752552331101,0.44800661,117070.0,117060.0,1.200853]
["bitfinex-derivatives","BTCF0:USTF0",1752552331406,0.61882371,117070.0,117060.0,0.69004829]
["bitfinex-derivatives","BTCF0:USTF0",1752552331607,0.61882371,117070.0,117060.0,0.7575282]
["bitfinex-derivatives","BTCF0:USTF0",1752552331800,0.97962371,117070.0,117060.0,1.0462495]
["bitfinex-derivatives","BTCF0:USTF0",1752552332102,0.6187563,117050.0,117040.0,0.50811126]
["bitfinex-derivatives","BTCF0:USTF0",1752552332410,0.44791,117050.0,117040.0,1.57533336]
["bitfinex-derivatives","BTCF0:USTF0",1752552332807,0.38453,117050.0,117040.0,1.84595759]
["bitfinex-derivatives","BTCF0:USTF0",1752552333011,0.26523,117050.0,117040.0,0.95823629]
["bitfinex-derivatives","BTCF0:USTF0",1752552333311,0.4360762,117050.0,117040.0,1.19639629]
["bitfinex-derivatives","BTCF0:USTF0",1752552333506,0.26523,117050.0,117040.0,1.19639629]
["bitfinex-derivatives","BTCF0:USTF0",1752552333812,0.4360762,117050.0,117040.0,1.19739629]
["bitfinex-derivatives","BTCF0:USTF0",1752552334112,0.4360762,117050.0,117040.0,1.19755629]
["bitfinex-derivatives","BTCF0:USTF0",1752552334512,0.4360762,117050.0,117040.0,1.20616232]
["bitfinex-derivatives","BTCF0:USTF0",1752552334908,0.26523,117060.0,117050.0,0.3084662]
["bitfinex-derivatives","BTCF0:USTF0",1752552335109,0.7205051,117070.0,117060.0,0.3084516]
["bitfinex-derivatives","BTCF0:USTF0",1752552335314,0.7205051,117070.0,117060.0,0.5971729]
["bitfinex-derivatives","BTCF0:USTF0",1752552336215,0.6777983,117070.0,117060.0,0.5971729]
["bitfinex-derivatives","BTCF0:USTF0",1752552336616,0.6777983,117070.0,117060.0,0.9579729]
["bitfinex-derivatives","BTCF0:USTF0",1752552336914,0.6787983,117070.0,117060.0,0.9579729]
["bitfinex-derivatives","BTCF0:USTF0",1752552337912,0.6787983,117070.0,117060.0,0.3084516]
["bitfinex-derivatives","BTCF0:USTF0",1752552338118,0.6787983,117070.0,117060.0,0.5971729]
["bitfinex-derivatives","BTCF0:USTF0",1752552338507,0.6787983,117070.0,117060.0,0.5883329]
["bitfinex-derivatives","BTCF0:USTF0",1752552338718,0.6787983,117070.0,117060.0,0.2996116]
["bitfinex-derivatives","BTCF0:USTF0",1752552339120,0.6787983,117070.0,117060.0,0.5883329]
["bitfinex-derivatives","BTCF0:USTF0",1752552340523,1.3283196,117070.0,117060.0,0.2342716]
["bitfinex-derivatives","BTCF0:USTF0",1752552340724,1.3283196,117070.0,117060.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1752552341214,1.0395983,117070.0,117060.0,0.8486218]
["bitfinex-derivatives","BTCF0:USTF0",1752552342511,0.6255618,117060.0,117050.0,0.6933132]
["bitfinex-derivatives","BTCF0:USTF0",1752552342711,0.6255618,117060.0,117050.0,1.2933932]
["bitfinex-derivatives","BTCF0:USTF0",1752552343411,0.6255618,117060.0,117050.0,0.6506041]
["bitfinex-derivatives","BTCF0:USTF0",1752552343612,0.6255618,117060.0,117050.0,1.499177]
["bitfinex-derivatives","BTCF0:USTF0",1752552343811,0.9142831,117060.0,117050.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1752552344019,0.6255762,117050.0,117040.0,0.38586338]
["bitfinex-derivatives","BTCF0:USTF0",1752552344221,0.6255762,117050.0,117040.0,1.23430958]
["bitfinex-derivatives","BTCF0:USTF0",1752552344415,0.6255762,117050.0,117040.0,0.94559068]
["bitfinex-derivatives","BTCF0:USTF0",1752552345011,0.6255762,117050.0,117040.0,0.34315068]
["bitfinex-derivatives","BTCF0:USTF0",1752552345216,1.2750975,117050.0,117040.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1752552345425,1.29116015,117050.0,117040.0,0.60275419]
["bitfinex-derivatives","BTCF0:USTF0",1752552345918,1.29116015,117050.0,117040.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1752552346114,1.29116015,117050.0,117040.0,0.60259419]
["bitfinex-derivatives","BTCF0:USTF0",1752552346618,1.29116015,117050.0,117040.0,0.60359419]
["bitfinex-derivatives","BTCF0:USTF0",1752552347320,0.47179265,117050.0,117040.0,1.02599539]
["bitfinex-derivatives","BTCF0:USTF0",1752552347529,0.47179265,117050.0,117040.0,0.66519539]
["bitfinex-derivatives","BTCF0:USTF0",1752552348028,0.47179265,117050.0,117040.0,0.65635529]
["bitfinex-derivatives","BTCF0:USTF0",1752552348214,0.47179265,117050.0,117040.0,1.25839529]
["bitfinex-derivatives","BTCF0:USTF0",1752552348417,0.47179265,117050.0,117040.0,1.25847978]
["bitfinex-derivatives","BTCF0:USTF0",1752552348720,0.45573,117050.0,117040.0,1.25847978]
["bitfinex-derivatives","BTCF0:USTF0",1752552349820,0.45573,117050.0,117040.0,1.26731978]
["bitfinex-derivatives","BTCF0:USTF0",1752552350018,0.45573,117050.0,117040.0,1.2852493]
["bitfinex-derivatives","BTCF0:USTF0",1752552350227,0.17923,117050.0,117040.0,1.9347706]
["bitfinex-derivatives","BTCF0:USTF0",1752552350522,0.17923,117050.0,117040.0,1.67651542]
["bitfinex-derivatives","BTCF0:USTF0",1752552350925,0.27728,117050.0,117040.0,1.6460493]
["bitfinex-derivatives","BTCF0:USTF0",1752552351118,0.27728,117050.0,117040.0,1.3157149]
["bitfinex-derivatives","BTCF0:USTF0",1752552351318,0.6265764,117050.0,117040.0,1.2852493]
["bitfinex-derivatives","BTCF0:USTF0",1752552351823,0.6265764,117050.0,117040.0,1.2252993]
["bitfinex-derivatives","BTCF0:USTF0",1752552352124,0.6265764,117050.0,117040.0,0.936578]
["bitfinex-derivatives","BTCF0:USTF0",1752552352423,0.6265764,117050.0,117040.0,1.2252993]
["bitfinex-derivatives","BTCF0:USTF0",1752552352624,0.6265764,117050.0,117040.0,1.25578741]
["bitfinex-derivatives","BTCF0:USTF0",1752552353013,0.6265764,117050.0,117040.0,0.03080679]
["bitfinex-derivatives","BTCF0:USTF0",1752552353014,0.9152977,117050.0,117040.0,0.03080679]
["bitfinex-derivatives","BTCF0:USTF0",1752552353224,1.2760977,117050.0,117040.0,0.60271868]
["bitfinex-derivatives","BTCF0:USTF0",1752552353620,1.28472083,117050.0,117040.0,0.60271868]
["bitfinex-derivatives","BTCF0:USTF0",1752552353825,1.30126152,117050.0,117040.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1752552354025,1.30126152,117050.0,117040.0,0.60275868]
["bitfinex-derivatives","BTCF0:USTF0",1752552354323,1.30126152,117050.0,117040.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1752552354921,0.5215808,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552355121,1.2751121,117040.0,117030.0,0.60251739]
["bitfinex-derivatives","BTCF0:USTF0",1752552355420,1.2751121,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552355624,1.34266429,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552357020,0.986391,117040.0,117030.0,0.06218739]
["bitfinex-derivatives","BTCF0:USTF0",1752552357327,0.986391,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552357728,1.2751123,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552358828,0.986391,117040.0,117030.0,0.17095269]
["bitfinex-derivatives","BTCF0:USTF0",1752552359028,0.625591,117040.0,117030.0,0.27750237]
["bitfinex-derivatives","BTCF0:USTF0",1752552359524,1.2751123,117040.0,117030.0,0.10662707]
["bitfinex-derivatives","BTCF0:USTF0",1752552359828,1.2751123,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552360023,1.2751123,117040.0,117030.0,0.03037975]
["bitfinex-derivatives","BTCF0:USTF0",1752552360228,1.2751123,117040.0,117030.0,0.03038383]
["bitfinex-derivatives","BTCF0:USTF0",1752552360429,1.2751123,117040.0,117030.0,0.06218739]
["bitfinex-derivatives","BTCF0:USTF0",1752552360628,1.2751123,117040.0,117030.0,0.0924935]
["bitfinex-derivatives","BTCF0:USTF0",1752552361430,1.2751123,117040.0,117030.0,0.0303835]
["bitfinex-derivatives","BTCF0:USTF0",1752552363019,0.07191,117040.0,117030.0,0.5834657]
["bitfinex-derivatives","BTCF0:USTF0",1752552363224,0.01625719,117070.0,117060.0,0.6106817]
["bitfinex-derivatives","BTCF0:USTF0",1752552363426,0.17845,117090.0,117080.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1752552363627,0.07191,117090.0,117080.0,1.5915906]
["bitfinex-derivatives","BTCF0:USTF0",1752552364127,0.19459847,117100.0,117090.0,0.2845878]
["bitfinex-derivatives","BTCF0:USTF0",1752552364327,0.19465333,117100.0,117090.0,1.290788]
["bitfinex-derivatives","BTCF0:USTF0",1752552364535,0.19465333,117100.0,117090.0,1.2601591]
["bitfinex-derivatives","BTCF0:USTF0",1752552364831,0.19465333,117100.0,117090.0,1.29078779]
["bitfinex-derivatives","BTCF0:USTF0",1752552364832,0.36542653,117100.0,117090.0,1.29078779]
["bitfinex-derivatives","BTCF0:USTF0",1752552365024,0.47093333,117100.0,117090.0,1.34080895]
["bitfinex-derivatives","BTCF0:USTF0",1752552365225,0.64170653,117100.0,117090.0,1.34080895]
["bitfinex-derivatives","BTCF0:USTF0",1752552365829,0.64170653,117100.0,117090.0,1.19307886]
["bitfinex-derivatives","BTCF0:USTF0",1752552366322,0.64170653,117100.0,117090.0,1.40925218]
["bitfinex-derivatives","BTCF0:USTF0",1752552366922,0.64170653,117100.0,117090.0,1.23846418]
["bitfinex-derivatives","BTCF0:USTF0",1752552367121,0.64170653,117100.0,117090.0,1.40925218]
["bitfinex-derivatives","BTCF0:USTF0",1752552367326,0.64170653,117100.0,117090.0,1.23846418]
["bitfinex-derivatives","BTCF0:USTF0",1752552367633,0.64170653,117100.0,117090.0,1.13810418]
["bitfinex-derivatives","BTCF0:USTF0",1752552367834,0.64170653,117100.0,117090.0,1.30889238]
["bitfinex-derivatives","BTCF0:USTF0",1752552368227,0.64170653,117100.0,117090.0,1.10747549]
["bitfinex-derivatives","BTCF0:USTF0",1752552368424,0.47093333,117100.0,117090.0,1.27826369]
["bitfinex-derivatives","BTCF0:USTF0",1752552368630,0.47093333,117100.0,117090.0,1.37862369]
["bitfinex-derivatives","BTCF0:USTF0",1752552369132,0.47093333,117100.0,117090.0,1.27826369]
["bitfinex-derivatives","BTCF0:USTF0",1752552369833,0.47093333,117100.0,117090.0,1.37862369]
["bitfinex-derivatives","BTCF0:USTF0",1752552370332,0.64170703,117100.0,117090.0,1.27826369]
["bitfinex-derivatives","BTCF0:USTF0",1752552370629,0.64370703,117100.0,117090.0,0.42924303]
["bitfinex-derivatives","BTCF0:USTF0",1752552370842,0.64370703,117100.0,117090.0,0.06844303]
["bitfinex-derivatives","BTCF0:USTF0",1752552371036,0.2426983,117090.0,117080.0,1.12575756]
["bitfinex-derivatives","BTCF0:USTF0",1752552371336,1.2305283,117090.0,117080.0,1.12575756]
["bitfinex-derivatives","BTCF0:USTF0",1752552371729,1.2305283,117090.0,117080.0,0.94003756]
["bitfinex-derivatives","BTCF0:USTF0",1752552372041,1.05954,117090.0,117080.0,1.04039756]
["bitfinex-derivatives","BTCF0:USTF0",1752552372337,1.0313284,117090.0,117080.0,0.68384246]
["bitfinex-derivatives","BTCF0:USTF0",1752552372632,1.0313284,117090.0,117080.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1752552372829,1.0313284,117090.0,117070.0,0.6992375]
["bitfinex-derivatives","BTCF0:USTF0",1752552372830,0.37614,117080.0,117070.0,0.6992375]
["bitfinex-derivatives","BTCF0:USTF0",1752552373032,0.5469429,117080.0,117070.0,0.9905075]
["bitfinex-derivatives","BTCF0:USTF0",1752552373236,0.55542191,117080.0,117070.0,0.9905075]
["bitfinex-derivatives","BTCF0:USTF0",1752552373432,0.55542191,117080.0,117070.0,0.96844996]
["bitfinex-derivatives","BTCF0:USTF0",1752552373927,0.37614,117080.0,117070.0,0.96844996]
["bitfinex-derivatives","BTCF0:USTF0",1752552374124,0.27874,117090.0,117080.0,0.4542228]
["bitfinex-derivatives","BTCF0:USTF0",1752552374328,0.17222,117090.0,117080.0,1.39851161]
["bitfinex-derivatives","BTCF0:USTF0",1752552374529,0.27774,117090.0,117080.0,1.39851161]
["bitfinex-derivatives","BTCF0:USTF0",1752552375233,0.27874,117090.0,117080.0,1.39851161]
["bitfinex-derivatives","BTCF0:USTF0",1752552375424,1.2238482,117090.0,117080.0,0.52816635]
["bitfinex-derivatives","BTCF0:USTF0",1752552376031,1.2238482,117090.0,117080.0,0.69896915]
["bitfinex-derivatives","BTCF0:USTF0",1752552376432,1.2238482,117090.0,117080.0,1.03771161]
["bitfinex-derivatives","BTCF0:USTF0",1752552376738,1.2238482,117090.0,117080.0,0.06927635]
["bitfinex-derivatives","BTCF0:USTF0",1752552376938,0.350463,117080.0,117070.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1752552377235,0.618823,117080.0,117070.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1752552377435,0.618823,117080.0,117070.0,0.61486246]
["bitfinex-derivatives","BTCF0:USTF0",1752552377636,0.61887786,117080.0,117070.0,0.61486246]
["bitfinex-derivatives","BTCF0:USTF0",1752552377930,0.61887786,117080.0,117070.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1752552378137,0.3504776,117070.0,117060.0,1.22948616]
["bitfinex-derivatives","BTCF0:USTF0",1752552378342,0.6188376,117070.0,117060.0,1.29781841]
["bitfinex-derivatives","BTCF0:USTF0",1752552378830,0.6188375,117070.0,117060.0,1.29781841]
["bitfinex-derivatives","BTCF0:USTF0",1752552380340,0.6188375,117070.0,117060.0,1.29881841]
["bitfinex-derivatives","BTCF0:USTF0",1752552380542,0.6188375,117070.0,117060.0,1.25611081]
["bitfinex-derivatives","BTCF0:USTF0",1752552381939,0.63525123,117070.0,117060.0,0.06933225]
["bitfinex-derivatives","BTCF0:USTF0",1752552382238,0.63525123,117070.0,117060.0,0.40807471]
["bitfinex-derivatives","BTCF0:USTF0",1752552382440,0.63525123,117070.0,117060.0,0.50631471]
["bitfinex-derivatives","BTCF0:USTF0",1752552382633,0.63525123,117070.0,117060.0,0.76087471]
["bitfinex-derivatives","BTCF0:USTF0",1752552382832,1.23889123,117070.0,117060.0,0.76087471]
["bitfinex-derivatives","BTCF0:USTF0",1752552383138,1.23885123,117070.0,117060.0,0.76087471]
["bitfinex-derivatives","BTCF0:USTF0",1752552383334,1.24729222,117070.0,117060.0,0.76087471]
["bitfinex-derivatives","BTCF0:USTF0",1752552383539,1.24829222,117070.0,117060.0,0.75987471]
["bitfinex-derivatives","BTCF0:USTF0",1752552383738,0.64465222,117070.0,117060.0,0.75987471]
["bitfinex-derivatives","BTCF0:USTF0",1752552383934,1.24825222,117070.0,117060.0,0.75987471]
["bitfinex-derivatives","BTCF0:USTF0",1752552384135,1.24825222,117070.0,117060.0,0.06833225]
["bitfinex-derivatives","BTCF0:USTF0",1752552384343,0.3504924,117060.0,117050.0,0.67590246]
["bitfinex-derivatives","BTCF0:USTF0",1752552384541,1.2223324,117060.0,117050.0,0.79763246]
["bitfinex-derivatives","BTCF0:USTF0",1752552384737,0.6188524,117060.0,117050.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1752552384942,1.2222524,117060.0,117050.0,0.74816563]
["bitfinex-derivatives","BTCF0:USTF0",1752552385545,1.2222124,117060.0,117050.0,0.74816563]
["bitfinex-derivatives","BTCF0:USTF0",1752552386241,1.2225324,117060.0,117050.0,0.74816563]
["bitfinex-derivatives","BTCF0:USTF0",1752552386842,1.2225324,117060.0,117030.0,0.41247062]
["bitfinex-derivatives","BTCF0:USTF0",1752552386843,0.06149,117040.0,117030.0,0.23919739]
["bitfinex-derivatives","BTCF0:USTF0",1752552387042,0.6188815,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552387243,1.2223215,117040.0,117030.0,0.45896739]
["bitfinex-derivatives","BTCF0:USTF0",1752552387439,1.2223215,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552388044,1.2223615,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552390446,0.6188815,117040.0,117030.0,1.10904302]
["bitfinex-derivatives","BTCF0:USTF0",1752552390649,1.0515615,117040.0,117030.0,1.10904302]
["bitfinex-derivatives","BTCF0:USTF0",1752552390947,1.2218415,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552391148,1.2218415,117040.0,117030.0,0.45896739]
["bitfinex-derivatives","BTCF0:USTF0",1752552391347,1.2218415,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552391748,1.2218415,117040.0,117030.0,0.45896739]
["bitfinex-derivatives","BTCF0:USTF0",1752552392049,1.2218415,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552392451,1.2218415,117040.0,117030.0,0.45896739]
["bitfinex-derivatives","BTCF0:USTF0",1752552392749,1.2218415,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552392949,1.2218415,117040.0,117030.0,0.45896739]
["bitfinex-derivatives","BTCF0:USTF0",1752552393248,1.2218415,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552393448,1.2218415,117040.0,117030.0,1.10904302]
["bitfinex-derivatives","BTCF0:USTF0",1752552393650,1.2218415,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552393852,0.6188815,117040.0,117030.0,1.10904302]
["bitfinex-derivatives","BTCF0:USTF0",1752552394049,1.2223215,117040.0,117030.0,1.10904302]
["bitfinex-derivatives","BTCF0:USTF0",1752552394253,1.2223215,117040.0,117030.0,0.74824302]
["bitfinex-derivatives","BTCF0:USTF0",1752552394447,0.6188815,117040.0,117030.0,1.27991902]
["bitfinex-derivatives","BTCF0:USTF0",1752552394647,1.2224415,117040.0,117030.0,1.27991902]
["bitfinex-derivatives","BTCF0:USTF0",1752552395048,0.6188815,117040.0,117030.0,1.27991902]
["bitfinex-derivatives","BTCF0:USTF0",1752552395250,0.2440015,117040.0,117030.0,1.88347902]
["bitfinex-derivatives","BTCF0:USTF0",1752552395751,0.3420815,117040.0,117030.0,1.88347902]
["bitfinex-derivatives","BTCF0:USTF0",1752552396652,0.4486015,117040.0,117030.0,1.88347902]
["bitfinex-derivatives","BTCF0:USTF0",1752552396853,0.4486015,117040.0,117030.0,1.88347912]
["bitfinex-derivatives","BTCF0:USTF0",1752552397354,0.3505215,117040.0,117030.0,1.88347912]
["bitfinex-derivatives","BTCF0:USTF0",1752552397852,0.4486015,117040.0,117030.0,1.88347912]
["bitfinex-derivatives","BTCF0:USTF0",1752552398660,0.35733307,117050.0,117040.0,0.6297518]
["bitfinex-derivatives","BTCF0:USTF0",1752552398661,0.08933437,117050.0,117040.0,0.6297518]
["bitfinex-derivatives","BTCF0:USTF0",1752552398953,0.01619437,117050.0,117040.0,2.17214306]
["bitfinex-derivatives","BTCF0:USTF0",1752552399454,0.01619437,117050.0,117040.0,2.20292794]
["bitfinex-derivatives","BTCF0:USTF0",1752552399650,0.26018157,117050.0,117040.0,1.91365231]
["bitfinex-derivatives","BTCF0:USTF0",1752552400143,0.26118157,117050.0,117040.0,2.20292794]
["bitfinex-derivatives","BTCF0:USTF0",1752552400956,0.46578157,117050.0,117040.0,1.91365231]
["bitfinex-derivatives","BTCF0:USTF0",1752552401261,0.46578157,117050.0,117040.0,1.55285231]
["bitfinex-derivatives","BTCF0:USTF0",1752552401660,0.46578157,117050.0,117040.0,1.91365231]
["bitfinex-derivatives","BTCF0:USTF0",1752552402061,0.53855157,117050.0,117040.0,1.74279051]
["bitfinex-derivatives","BTCF0:USTF0",1752552402259,0.53855157,117050.0,117040.0,1.91365281]
["bitfinex-derivatives","BTCF0:USTF0",1752552402460,0.63566157,117050.0,117040.0,1.91365281]
["bitfinex-derivatives","BTCF0:USTF0",1752552404261,0.63566157,117050.0,117040.0,1.62437718]
["bitfinex-derivatives","BTCF0:USTF0",1752552404462,0.63566157,117050.0,117040.0,1.10896563]
["bitfinex-derivatives","BTCF0:USTF0",1752552404662,0.63566157,117050.0,117040.0,1.13975301]
["bitfinex-derivatives","BTCF0:USTF0",1752552405457,0.63566157,117050.0,117040.0,0.74431301]
["bitfinex-derivatives","BTCF0:USTF0",1752552405655,0.6366118,117040.0,117030.0,0.81860379]
["bitfinex-derivatives","BTCF0:USTF0",1752552405964,0.6366118,117040.0,117030.0,1.12714302]
["bitfinex-derivatives","BTCF0:USTF0",1752552406159,0.6366118,117040.0,117030.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1752552406359,0.6366118,117040.0,117030.0,1.15793181]
["bitfinex-derivatives","BTCF0:USTF0",1752552406559,1.2406518,117040.0,117030.0,0.75608618]
["bitfinex-derivatives","BTCF0:USTF0",1752552406765,1.2406518,117040.0,117030.0,1.04536181]
["bitfinex-derivatives","BTCF0:USTF0",1752552406965,1.2406518,117040.0,117030.0,0.75608618]
["bitfinex-derivatives","BTCF0:USTF0",1752552407165,1.24070666,117040.0,117030.0,0.75608618]
["bitfinex-derivatives","BTCF0:USTF0",1752552407566,1.24070666,117040.0,117030.0,1.01457302]
["bitfinex-derivatives","BTCF0:USTF0",1752552408067,1.24070666,117040.0,117030.0,0.60991739]
["bitfinex-derivatives","BTCF0:USTF0",1752552408569,1.24070666,117040.0,117030.0,0.72529739]
["bitfinex-derivatives","BTCF0:USTF0",1752552410167,1.24070666,117040.0,117030.0,0.75608724]
["bitfinex-derivatives","BTCF0:USTF0",1752552410570,1.24070666,117040.0,117030.0,0.86865724]
["bitfinex-derivatives","BTCF0:USTF0",1752552411167,1.24070666,117040.0,117030.0,0.75608724]
["bitfinex-derivatives","BTCF0:USTF0",1752552411767,1.24070666,117040.0,117030.0,0.28973739]
["bitfinex-derivatives","BTCF0:USTF0",1752552411768,1.60150666,117040.0,117030.0,0.28973739]
["bitfinex-derivatives","BTCF0:USTF0",1752552412569,1.24070666,117040.0,117030.0,0.28973739]
["bitfinex-derivatives","BTCF0:USTF0",1752552412968,1.24070666,117040.0,117030.0,0.47706739]
["bitfinex-derivatives","BTCF0:USTF0",1752552413369,1.24070666,117040.0,117030.0,0.76634302]
["bitfinex-derivatives","BTCF0:USTF0",1752552413569,1.24070666,117040.0,117030.0,0.79713471]
["bitfinex-derivatives","BTCF0:USTF0",1752552414274,0.63666666,117040.0,117030.0,0.79713471]
["bitfinex-derivatives","BTCF0:USTF0",1752552414470,1.23954666,117040.0,117030.0,0.79713471]
["bitfinex-derivatives","BTCF0:USTF0",1752552414871,1.23954666,117040.0,117030.0,0.50785908]
["bitfinex-derivatives","BTCF0:USTF0",1752552415070,1.23954666,117040.0,117030.0,0.76634302]
["bitfinex-derivatives","BTCF0:USTF0",1752552415271,1.23954666,117040.0,117030.0,0.65377302]
["bitfinex-derivatives","BTCF0:USTF0",1752552415471,1.23954666,117040.0,117030.0,0.36449739]
["bitfinex-derivatives","BTCF0:USTF0",1752552415671,1.23950666,117040.0,117030.0,0.39528863]
["bitfinex-derivatives","BTCF0:USTF0",1752552416575,1.23950666,117040.0,117030.0,0.79713426]
["bitfinex-derivatives","BTCF0:USTF0",1752552416777,1.24350666,117040.0,117030.0,0.79713426]
["bitfinex-derivatives","BTCF0:USTF0",1752552417170,0.64066666,117040.0,117030.0,0.79713426]
["bitfinex-derivatives","BTCF0:USTF0",1752552417578,1.53246229,117040.0,117030.0,0.47706739]
["bitfinex-derivatives","BTCF0:USTF0",1752552417875,1.60398666,117040.0,117030.0,0.36449739]
["bitfinex-derivatives","BTCF0:USTF0",1752552418077,1.24318666,117040.0,117030.0,0.36449739]
["bitfinex-derivatives","BTCF0:USTF0",1752552418268,1.60398666,117040.0,117030.0,0.36449739]
["bitfinex-derivatives","BTCF0:USTF0",1752552419178,1.60398666,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552419474,1.89326229,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552425477,1.00146666,117040.0,117030.0,0.21544739]
["bitfinex-derivatives","BTCF0:USTF0",1752552425774,0.47078786,117040.0,117030.0,1.29802062]
["bitfinex-derivatives","BTCF0:USTF0",1752552426081,0.00405486,117040.0,117030.0,1.29802062]
["bitfinex-derivatives","BTCF0:USTF0",1752552426286,0.17491786,117040.0,117030.0,1.32880979]
["bitfinex-derivatives","BTCF0:USTF0",1752552426576,0.25059786,117040.0,117030.0,1.32880979]
["bitfinex-derivatives","BTCF0:USTF0",1752552426783,0.47078786,117040.0,117030.0,1.32880979]
["bitfinex-derivatives","BTCF0:USTF0",1752552427178,0.47078786,117040.0,117030.0,0.86865656]
["bitfinex-derivatives","BTCF0:USTF0",1752552427484,0.63866786,117040.0,117030.0,0.96800989]
["bitfinex-derivatives","BTCF0:USTF0",1752552427679,0.46878786,117040.0,117030.0,0.96800989]
["bitfinex-derivatives","BTCF0:USTF0",1752552427978,0.00205486,117040.0,117030.0,1.32880989]
["bitfinex-derivatives","BTCF0:USTF0",1752552428982,0.00205486,117040.0,117030.0,1.3518676]
["bitfinex-derivatives","BTCF0:USTF0",1752552429574,0.17291756,117040.0,117030.0,1.3518676]
["bitfinex-derivatives","BTCF0:USTF0",1752552429880,0.17091756,117040.0,117030.0,1.3518676]
["bitfinex-derivatives","BTCF0:USTF0",1752552430081,0.17191756,117040.0,117030.0,1.3518676]
["bitfinex-derivatives","BTCF0:USTF0",1752552430783,0.17191756,117040.0,117030.0,1.32880989]
["bitfinex-derivatives","BTCF0:USTF0",1752552431178,0.46778756,117040.0,117030.0,1.15793219]
["bitfinex-derivatives","BTCF0:USTF0",1752552431380,0.53570756,117040.0,117030.0,0.79713219]
["bitfinex-derivatives","BTCF0:USTF0",1752552431580,0.62845756,117040.0,117030.0,0.50785656]
["bitfinex-derivatives","BTCF0:USTF0",1752552431786,0.62845756,117040.0,117030.0,0.47706739]
["bitfinex-derivatives","BTCF0:USTF0",1752552433080,1.22945756,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552433287,1.51873319,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552433488,0.64464154,117040.0,117030.0,0.28305739]
["bitfinex-derivatives","BTCF0:USTF0",1752552433689,1.24532154,117040.0,117030.0,0.28305739]
["bitfinex-derivatives","BTCF0:USTF0",1752552434590,1.24532154,117040.0,117030.0,0.35761739]
["bitfinex-derivatives","BTCF0:USTF0",1752552435882,1.60612154,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552436093,1.89539717,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552436487,0.64464154,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552436685,1.29471717,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552436988,1.60732154,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552437286,1.89659717,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552440191,1.53579717,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552440497,1.53535717,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552441790,0.64464154,117040.0,117030.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552441986,1.24596154,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552442495,0.64464154,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552442697,1.24792154,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552442995,1.24788154,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552443393,0.31510884,117040.0,117030.0,0.93122062]
["bitfinex-derivatives","BTCF0:USTF0",1752552443595,1.08713184,117040.0,117030.0,0.93122062]
["bitfinex-derivatives","BTCF0:USTF0",1752552443791,0.55389184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552444188,0.64664184,117040.0,117030.0,0.93122082]
["bitfinex-derivatives","BTCF0:USTF0",1752552444389,0.64664184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552444594,1.24756184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552445697,1.24756184,117040.0,117030.0,0.93122112]
["bitfinex-derivatives","BTCF0:USTF0",1752552446297,1.08681184,117040.0,117030.0,1.29202112]
["bitfinex-derivatives","BTCF0:USTF0",1752552446494,1.15473184,117040.0,117030.0,1.00274429]
["bitfinex-derivatives","BTCF0:USTF0",1752552446792,1.24724184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552446998,0.64664184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552447197,1.24712184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552447497,0.64664184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552447699,1.24712184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552447898,0.64664184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552448096,1.24696184,117040.0,117030.0,0.47106739]
["bitfinex-derivatives","BTCF0:USTF0",1752552448293,1.24696184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552448992,1.24696184,117040.0,117030.0,1.12114302]
["bitfinex-derivatives","BTCF0:USTF0",1752552449697,1.24696184,117040.0,117030.0,0.83186739]
["bitfinex-derivatives","BTCF0:USTF0",1752552449898,1.24696184,117040.0,117030.0,0.76034302]
["bitfinex-derivatives","BTCF0:USTF0",1752552453395,1.24696184,117040.0,117010.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1752552453396,0.1708926,117020.0,117010.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1752552453602,0.6374226,117020.0,117010.0,0.86676779]
["bitfinex-derivatives","BTCF0:USTF0",1752552454101,0.6374226,117020.0,117010.0,0.76026563]
["bitfinex-derivatives","BTCF0:USTF0",1752552454603,0.6374226,117020.0,117010.0,1.12106563]
["bitfinex-derivatives","BTCF0:USTF0",1752552454799,0.6374226,117020.0,117010.0,1.72202563]
["bitfinex-derivatives","BTCF0:USTF0",1752552454994,0.6374226,117020.0,117010.0,1.12106563]
["bitfinex-derivatives","BTCF0:USTF0",1752552455295,0.6374226,117020.0,117010.0,0.76026563]
["bitfinex-derivatives","BTCF0:USTF0",1752552455699,0.64707317,117020.0,117010.0,1.12106563]
["bitfinex-derivatives","BTCF0:USTF0",1752552456603,0.6384226,117020.0,117010.0,1.12106563]
["bitfinex-derivatives","BTCF0:USTF0",1752552456899,0.92769823,117020.0,117010.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1752552457107,0.92779446,117020.0,117010.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1752552457305,0.63851883,117020.0,117010.0,0.64681563]
["bitfinex-derivatives","BTCF0:USTF0",1752552457504,0.63851883,117020.0,117010.0,0.76026563]
["bitfinex-derivatives","BTCF0:USTF0",1752552457903,0.64689088,117020.0,117010.0,0.76026563]
["bitfinex-derivatives","BTCF0:USTF0",1752552458104,0.64689088,117020.0,117010.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1752552458605,1.24741088,117020.0,117010.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1752552460908,1.24741088,117020.0,117010.0,0.76026563]
["bitfinex-derivatives","BTCF0:USTF0",1752552461104,1.23835883,117020.0,117010.0,0.76026563]
["bitfinex-derivatives","BTCF0:USTF0",1752552461307,1.07768883,117020.0,117010.0,1.29197273]
["bitfinex-derivatives","BTCF0:USTF0",1752552461503,1.24430883,117020.0,117010.0,1.29197273]
["bitfinex-derivatives","BTCF0:USTF0",1752552461703,1.24430883,117020.0,117010.0,1.12106563]
["bitfinex-derivatives","BTCF0:USTF0",1752552462203,0.64446883,117020.0,117010.0,1.12106563]
["bitfinex-derivatives","BTCF0:USTF0",1752552462404,1.24426883,117020.0,117010.0,0.76026563]
["bitfinex-derivatives","BTCF0:USTF0",1752552464807,1.24426883,117020.0,117010.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1752552465008,1.24426883,117020.0,117010.0,0.76026563]
["bitfinex-derivatives","BTCF0:USTF0",1752552465909,1.24426883,117020.0,117010.0,0.46091563]
["bitfinex-derivatives","BTCF0:USTF0",1752552466311,1.24426883,117020.0,117010.0,0.63888563]
["bitfinex-derivatives","BTCF0:USTF0",1752552466604,1.24426883,117020.0,117010.0,0.34961]
["bitfinex-derivatives","BTCF0:USTF0",1752552466810,1.24426883,117020.0,117010.0,0.63888563]
["bitfinex-derivatives","BTCF0:USTF0",1752552467009,1.24426883,117020.0,117010.0,0.74538563]
["bitfinex-derivatives","BTCF0:USTF0",1752552468214,0.6175766,117010.0,117000.0,0.92390563]
["bitfinex-derivatives","BTCF0:USTF0",1752552468513,0.6175766,117010.0,117000.0,1.13267193]
["bitfinex-derivatives","BTCF0:USTF0",1752552469208,0.6175766,117010.0,117000.0,1.30359313]
["bitfinex-derivatives","BTCF0:USTF0",1752552469413,0.68715223,117010.0,117000.0,1.30359313]
["bitfinex-derivatives","BTCF0:USTF0",1752552470018,1.2164966,117010.0,117000.0,1.30359313]
["bitfinex-derivatives","BTCF0:USTF0",1752552470919,0.6175766,117010.0,117000.0,1.30359313]
["bitfinex-derivatives","BTCF0:USTF0",1752552471121,1.24581963,117020.0,117010.0,0.511207]
["bitfinex-derivatives","BTCF0:USTF0",1752552471320,1.34456963,117020.0,117010.0,0.73607563]
["bitfinex-derivatives","BTCF0:USTF0",1752552471620,0.74584963,117020.0,117010.0,0.73607563]
["bitfinex-derivatives","BTCF0:USTF0",1752552472115,0.74584963,117020.0,117010.0,1.09687563]
["bitfinex-derivatives","BTCF0:USTF0",1752552472921,0.74684963,117020.0,117010.0,1.26778253]
["bitfinex-derivatives","BTCF0:USTF0",1752552473322,0.58022963,117020.0,117010.0,1.26778253]
["bitfinex-derivatives","BTCF0:USTF0",1752552473618,0.00109623,117020.0,117010.0,1.26778253]
["bitfinex-derivatives","BTCF0:USTF0",1752552474116,0.01618398,117040.0,117030.0,0.1708766]
["bitfinex-derivatives","BTCF0:USTF0",1752552474323,0.01618398,117040.0,117030.0,2.22711223]
["bitfinex-derivatives","BTCF0:USTF0",1752552475024,0.18704598,117040.0,117030.0,2.22711223]
["bitfinex-derivatives","BTCF0:USTF0",1752552475519,0.63671598,117040.0,117030.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1752552475826,0.63671598,117040.0,117030.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752552476026,0.63471598,117040.0,117030.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752552476226,0.63471598,117040.0,117030.0,1.69551563]
["bitfinex-derivatives","BTCF0:USTF0",1752552476525,0.63471598,117040.0,117030.0,1.33471563]
["bitfinex-derivatives","BTCF0:USTF0",1752552476718,0.63471598,117040.0,117030.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752552477022,0.63471598,117040.0,117030.0,1.69551563]
["bitfinex-derivatives","BTCF0:USTF0",1752552477218,0.63471598,117040.0,117030.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752552477420,0.63471598,117040.0,117030.0,1.33471563]
["bitfinex-derivatives","BTCF0:USTF0",1752552477624,0.63471598,117040.0,117030.0,1.86639303]
["bitfinex-derivatives","BTCF0:USTF0",1752552477926,0.46809598,117040.0,117030.0,1.86639303]
["bitfinex-derivatives","BTCF0:USTF0",1752552478121,0.23111598,117040.0,117030.0,1.86639303]
["bitfinex-derivatives","BTCF0:USTF0",1752552478922,0.04407,117040.0,117030.0,2.15566866]
["bitfinex-derivatives","BTCF0:USTF0",1752552479122,0.04407,117040.0,117030.0,1.86639303]
["bitfinex-derivatives","BTCF0:USTF0",1752552479421,0.01641373,117070.0,117060.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1752552479719,0.2135187,117080.0,117070.0,0.2135095]
["bitfinex-derivatives","BTCF0:USTF0",1752552479925,0.6041416,117080.0,117070.0,0.74455243]
["bitfinex-derivatives","BTCF0:USTF0",1752552480318,0.5614387,117080.0,117070.0,0.90688243]
["bitfinex-derivatives","BTCF0:USTF0",1752552480518,0.3291287,117080.0,117070.0,0.92475043]
["bitfinex-derivatives","BTCF0:USTF0",1752552480718,0.5614387,117080.0,117070.0,0.464668]
["bitfinex-derivatives","BTCF0:USTF0",1752552480927,0.6601887,117080.0,117070.0,0.956928]
["bitfinex-derivatives","BTCF0:USTF0",1752552481126,0.6601887,117080.0,117070.0,1.127747]
["bitfinex-derivatives","BTCF0:USTF0",1752552481330,0.6601887,117080.0,117070.0,1.063428]
["bitfinex-derivatives","BTCF0:USTF0",1752552481628,0.6601887,117080.0,117070.0,0.80363245]
["bitfinex-derivatives","BTCF0:USTF0",1752552482027,0.6601887,117080.0,117070.0,0.464668]
["bitfinex-derivatives","BTCF0:USTF0",1752552482530,0.6601887,117080.0,117070.0,0.6354869]
["bitfinex-derivatives","BTCF0:USTF0",1752552482726,0.6651887,117080.0,117070.0,0.464668]
["bitfinex-derivatives","BTCF0:USTF0",1752552483029,0.6651887,117080.0,117070.0,1.063188]
["bitfinex-derivatives","BTCF0:USTF0",1752552483726,1.0259887,117080.0,117070.0,0.288578]
["bitfinex-derivatives","BTCF0:USTF0",1752552483923,0.6651887,117080.0,117070.0,0.288578]
["bitfinex-derivatives","BTCF0:USTF0",1752552485131,1.0259887,117080.0,117070.0,0.288578]
["bitfinex-derivatives","BTCF0:USTF0",1752552485625,0.6651887,117080.0,117070.0,0.288578]
["bitfinex-derivatives","BTCF0:USTF0",1752552485826,0.6651887,117080.0,117070.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1752552486218,0.6651887,117080.0,117070.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1752552486426,1.2634287,117080.0,117070.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1752552486624,1.2634287,117080.0,117070.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1752552487931,0.6175046,117060.0,117050.0,0.82550865]
["bitfinex-derivatives","BTCF0:USTF0",1752552488128,0.6175046,117060.0,117050.0,0.63151]
["bitfinex-derivatives","BTCF0:USTF0",1752552488329,0.63365197,117060.0,117050.0,0.63151]
["bitfinex-derivatives","BTCF0:USTF0",1752552488933,0.63365197,117060.0,117050.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1752552489236,0.63365197,117060.0,117050.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1752552489436,0.64440594,117060.0,117050.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1752552489733,0.64440594,117060.0,117050.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1752552490230,0.63565197,117060.0,117050.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1752552490429,0.29819737,117060.0,117050.0,1.02599286]
["bitfinex-derivatives","BTCF0:USTF0",1752552490626,0.46903217,117060.0,117050.0,1.02599286]
["bitfinex-derivatives","BTCF0:USTF0",1752552490828,0.53690217,117060.0,117050.0,1.02599286]
["bitfinex-derivatives","BTCF0:USTF0",1752552491132,0.63078217,117060.0,117050.0,0.85514346]
["bitfinex-derivatives","BTCF0:USTF0",1752552492430,0.25856217,117060.0,117050.0,1.38679286]
["bitfinex-derivatives","BTCF0:USTF0",1752552492631,0.18898217,117060.0,117050.0,1.38679286]
["bitfinex-derivatives","BTCF0:USTF0",1752552492831,0.54343217,117060.0,117050.0,0.85514346]
["bitfinex-derivatives","BTCF0:USTF0",1752552493031,0.54343217,117060.0,117050.0,1.02599286]
["bitfinex-derivatives","BTCF0:USTF0",1752552493631,0.63731217,117060.0,117050.0,1.11349901]
["bitfinex-derivatives","BTCF0:USTF0",1752552494236,0.63731217,117060.0,117050.0,1.45246346]
["bitfinex-derivatives","BTCF0:USTF0",1752552494437,0.63731217,117060.0,117050.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1752552494636,0.63731217,117060.0,117050.0,1.38316445]
["bitfinex-derivatives","BTCF0:USTF0",1752552494930,0.63731217,117060.0,117050.0,1.11246792]
["bitfinex-derivatives","BTCF0:USTF0",1752552495926,0.63731217,117060.0,117050.0,1.28331732]
["bitfinex-derivatives","BTCF0:USTF0",1752552496129,0.63731217,117060.0,117050.0,0.85403237]
["bitfinex-derivatives","BTCF0:USTF0",1752552496330,0.63731217,117060.0,117050.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1752552496530,0.63731217,117060.0,117050.0,0.4415592]
["bitfinex-derivatives","BTCF0:USTF0",1752552496738,1.23523217,117060.0,117050.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1752552497132,1.23523217,117060.0,117050.0,0.78316445]
["bitfinex-derivatives","BTCF0:USTF0",1752552497334,0.63731217,117060.0,117050.0,0.78316445]
["bitfinex-derivatives","BTCF0:USTF0",1752552497837,0.63731217,117060.0,117050.0,1.38160445]
["bitfinex-derivatives","BTCF0:USTF0",1752552498037,0.63731217,117060.0,117050.0,0.95401395]
["bitfinex-derivatives","BTCF0:USTF0",1752552498238,0.63731217,117060.0,117050.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1752552499233,0.63731217,117060.0,117050.0,0.51321272]
["bitfinex-derivatives","BTCF0:USTF0",1752552500139,0.63731217,117060.0,117050.0,0.68406222]
["bitfinex-derivatives","BTCF0:USTF0",1752552500339,0.63731217,117060.0,117050.0,1.02302667]
["bitfinex-derivatives","BTCF0:USTF0",1752552500535,0.63731217,117060.0,117050.0,0.85217717]
["bitfinex-derivatives","BTCF0:USTF0",1752552500941,0.63731217,117060.0,117050.0,1.02302667]
["bitfinex-derivatives","BTCF0:USTF0",1752552501441,0.63731217,117060.0,117050.0,0.51321272]
["bitfinex-derivatives","BTCF0:USTF0",1752552501637,0.63731217,117060.0,117050.0,0.41027272]
["bitfinex-derivatives","BTCF0:USTF0",1752552503632,0.63731217,117060.0,117050.0,0.58112272]
["bitfinex-derivatives","BTCF0:USTF0",1752552504037,0.63731217,117060.0,117050.0,0.68406272]
["bitfinex-derivatives","BTCF0:USTF0",1752552504539,0.54343217,117060.0,117050.0,1.02302717]
["bitfinex-derivatives","BTCF0:USTF0",1752552504738,0.54343217,117060.0,117050.0,1.38382717]
["bitfinex-derivatives","BTCF0:USTF0",1752552504739,0.01814737,117060.0,117050.0,1.38382717]
["bitfinex-derivatives","BTCF0:USTF0",1752552506143,0.18898207,117060.0,117050.0,1.38382717]
["bitfinex-derivatives","BTCF0:USTF0",1752552506645,0.54343207,117060.0,117050.0,1.21297717]
["bitfinex-derivatives","BTCF0:USTF0",1752552506846,0.63731207,117060.0,117050.0,1.11153272]
["bitfinex-derivatives","BTCF0:USTF0",1752552507640,0.63731207,117060.0,117050.0,1.62134657]
["bitfinex-derivatives","BTCF0:USTF0",1752552507844,0.54343207,117060.0,117050.0,1.62134657]
["bitfinex-derivatives","BTCF0:USTF0",1752552508043,0.54343207,117060.0,117050.0,1.45049717]
["bitfinex-derivatives","BTCF0:USTF0",1752552508347,0.63731207,117060.0,117050.0,1.45049717]
["bitfinex-derivatives","BTCF0:USTF0",1752552511246,0.63731207,117060.0,117050.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1752552511447,0.63731207,117060.0,117050.0,1.04216]
["bitfinex-derivatives","BTCF0:USTF0",1752552511741,0.6191792,117050.0,117040.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1752552511949,0.6191792,117050.0,117040.0,0.74514655]
["bitfinex-derivatives","BTCF0:USTF0",1752552512140,0.6191792,117050.0,117040.0,0.67459655]
["bitfinex-derivatives","BTCF0:USTF0",1752552512546,0.6191792,117050.0,117040.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1752552513543,0.6201792,117050.0,117040.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1752552514648,0.6201792,117050.0,117040.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1752552516450,0.6201792,117050.0,117040.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1752552516950,0.6201792,117050.0,117040.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1752552517342,0.9809792,117050.0,117040.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1752552517550,0.350194,117040.0,117030.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1752552517851,1.216194,117040.0,117030.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1752552518047,0.50601842,117050.0,117030.0,1.15626445]
["bitfinex-derivatives","BTCF0:USTF0",1752552518250,0.50601842,117050.0,117040.0,0.96632895]
["bitfinex-derivatives","BTCF0:USTF0",1752552518251,0.61837012,117050.0,117040.0,0.96632895]
["bitfinex-derivatives","BTCF0:USTF0",1752552518642,0.30672012,117050.0,117040.0,0.96632895]
["bitfinex-derivatives","BTCF0:USTF0",1752552518848,0.54238012,117050.0,117040.0,0.96632895]
["bitfinex-derivatives","BTCF0:USTF0",1752552519049,0.37152462,117050.0,117040.0,1.56324895]
["bitfinex-derivatives","BTCF0:USTF0",1752552519347,0.01707462,117050.0,117040.0,1.92404895]
["bitfinex-derivatives","BTCF0:USTF0",1752552519552,0.01707462,117050.0,117040.0,1.95483509]
["bitfinex-derivatives","BTCF0:USTF0",1752552520252,0.01607462,117050.0,117040.0,1.95483509]
["bitfinex-derivatives","BTCF0:USTF0",1752552521149,0.18692402,117050.0,117040.0,1.95483509]
["bitfinex-derivatives","BTCF0:USTF0",1752552521350,0.01607462,117050.0,117040.0,1.95483509]
["bitfinex-derivatives","BTCF0:USTF0",1752552521647,0.18692392,117050.0,117040.0,1.95483509]
["bitfinex-derivatives","BTCF0:USTF0",1752552521854,0.18692392,117050.0,117040.0,1.95475509]
["bitfinex-derivatives","BTCF0:USTF0",1752552523050,0.30261392,117050.0,117040.0,1.95475509]
["bitfinex-derivatives","BTCF0:USTF0",1752552523251,0.54529392,117050.0,117040.0,1.41414]
["bitfinex-derivatives","BTCF0:USTF0",1752552523749,0.63841392,117050.0,117040.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1752552523951,0.97737837,117050.0,117040.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1752552524250,0.63841392,117050.0,117040.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1752552525253,0.63841392,117050.0,117040.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1752552525656,0.6223543,117040.0,117030.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1752552526452,0.6223689,117030.0,117020.0,0.22134565]
["bitfinex-derivatives","BTCF0:USTF0",1752552526752,0.6223689,117030.0,117020.0,0.50090513]
["bitfinex-derivatives","BTCF0:USTF0",1752552527646,0.6223689,117030.0,117020.0,0.47011565]
["bitfinex-derivatives","BTCF0:USTF0",1752552528858,0.9831689,117030.0,117020.0,0.36217565]
["bitfinex-derivatives","BTCF0:USTF0",1752552529157,0.9831689,117030.0,117020.0,0.29075565]
["bitfinex-derivatives","BTCF0:USTF0",1752552530156,0.9831689,117030.0,117020.0,0.36217565]
["bitfinex-derivatives","BTCF0:USTF0",1752552530456,0.9841689,117030.0,117020.0,0.47011565]
["bitfinex-derivatives","BTCF0:USTF0",1752552530657,0.6233689,117030.0,117020.0,0.8090801]
["bitfinex-derivatives","BTCF0:USTF0",1752552532355,0.6233689,117030.0,117020.0,0.9799742]
["bitfinex-derivatives","BTCF0:USTF0",1752552532651,0.6233689,117030.0,117020.0,0.47011565]
["bitfinex-derivatives","BTCF0:USTF0",1752552532853,1.49403735,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552533854,1.50239617,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552534051,1.16343172,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552534262,1.58932772,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552534560,1.58940772,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552537465,1.92837217,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552537660,1.58940772,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552538060,1.58932772,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552538560,1.92829217,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552541166,1.33149217,117030.0,117020.0,0.01786565]
["bitfinex-derivatives","BTCF0:USTF0",1752552541463,1.58924772,117030.0,117020.0,0.17625565]
["bitfinex-derivatives","BTCF0:USTF0",1752552541658,0.5162185,117010.0,117000.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1752552541859,1.23537192,117010.0,117000.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1752552543372,1.23537192,117010.0,116980.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1752552543373,0.1709372,116990.0,116980.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1752552543568,1.23565368,116990.0,116980.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1752552543866,0.63877368,116990.0,116980.0,0.79121445]
["bitfinex-derivatives","BTCF0:USTF0",1752552544063,0.54565368,116990.0,116980.0,0.79121445]
["bitfinex-derivatives","BTCF0:USTF0",1752552544562,0.54565368,116990.0,116980.0,0.96216625]
["bitfinex-derivatives","BTCF0:USTF0",1752552544867,0.54565368,116990.0,116980.0,0.79521445]
["bitfinex-derivatives","BTCF0:USTF0",1752552545063,0.54565368,116990.0,116980.0,0.74583225]
["bitfinex-derivatives","BTCF0:USTF0",1752552545064,0.70703014,116990.0,116980.0,0.74583225]
["bitfinex-derivatives","BTCF0:USTF0",1752552545366,0.61591014,116990.0,116980.0,0.74183225]
["bitfinex-derivatives","BTCF0:USTF0",1752552545964,0.70903014,116990.0,116980.0,0.74183225]
["bitfinex-derivatives","BTCF0:USTF0",1752552546166,0.08660294,116990.0,116980.0,1.87046465]
["bitfinex-derivatives","BTCF0:USTF0",1752552546968,0.08660294,116990.0,116980.0,1.95095536]
["bitfinex-derivatives","BTCF0:USTF0",1752552547664,0.1709245,117000.0,116990.0,0.6231879]
["bitfinex-derivatives","BTCF0:USTF0",1752552547870,0.1709245,117000.0,116990.0,1.32326205]
["bitfinex-derivatives","BTCF0:USTF0",1752552548568,0.2393945,117000.0,116990.0,0.81305]
["bitfinex-derivatives","BTCF0:USTF0",1752552548866,0.4661845,117000.0,116990.0,0.96246155]
["bitfinex-derivatives","BTCF0:USTF0",1752552549067,0.5292945,117000.0,116990.0,0.79152415]
["bitfinex-derivatives","BTCF0:USTF0",1752552549664,0.5292945,117000.0,116990.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1752552550271,0.5292945,117000.0,116990.0,0.96246085]
["bitfinex-derivatives","BTCF0:USTF0",1752552551171,0.5292945,117000.0,116990.0,1.55886085]
["bitfinex-derivatives","BTCF0:USTF0",1752552551470,0.5292945,117000.0,116990.0,1.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752552551776,0.6282645,117000.0,116990.0,1.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752552552373,0.6282645,117000.0,116990.0,0.34431]
["bitfinex-derivatives","BTCF0:USTF0",1752552553067,0.6282645,117000.0,116990.0,0.6160474]
["bitfinex-derivatives","BTCF0:USTF0",1752552553267,0.28498,117000.0,116990.0,0.95532155]
["bitfinex-derivatives","BTCF0:USTF0",1752552553474,0.4559028,117000.0,116990.0,0.6160474]
["bitfinex-derivatives","BTCF0:USTF0",1752552553672,0.4559028,117000.0,116990.0,0.95532155]
["bitfinex-derivatives","BTCF0:USTF0",1752552554274,0.6230728,117000.0,116990.0,0.95532155]
["bitfinex-derivatives","BTCF0:USTF0",1752552554771,0.6230728,117000.0,116990.0,1.55051075]
["bitfinex-derivatives","BTCF0:USTF0",1752552554971,0.6230728,117000.0,116990.0,1.44971075]
["bitfinex-derivatives","BTCF0:USTF0",1752552555172,0.6230728,117000.0,116990.0,0.88419136]
["bitfinex-derivatives","BTCF0:USTF0",1752552555372,0.6230728,117000.0,116990.0,1.30949476]
["bitfinex-derivatives","BTCF0:USTF0",1752552555572,0.6230728,117000.0,116990.0,0.97022061]
["bitfinex-derivatives","BTCF0:USTF0",1752552555775,0.6230728,117000.0,116990.0,1.14115791]
["bitfinex-derivatives","BTCF0:USTF0",1752552556675,0.6192873,116990.0,116980.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1752552557076,0.63571498,116990.0,116980.0,0.78595415]
["bitfinex-derivatives","BTCF0:USTF0",1752552557275,0.63571498,116990.0,116980.0,0.98770929]
["bitfinex-derivatives","BTCF0:USTF0",1752552557570,0.08537434,116990.0,116980.0,1.34850929]
["bitfinex-derivatives","BTCF0:USTF0",1752552557775,0.08537434,116990.0,116980.0,1.94446929]
["bitfinex-derivatives","BTCF0:USTF0",1752552557975,0.08537434,116990.0,116980.0,1.96751566]
["bitfinex-derivatives","BTCF0:USTF0",1752552558179,0.08537434,116990.0,116980.0,1.96951566]
["bitfinex-derivatives","BTCF0:USTF0",1752552559267,0.08537434,116990.0,116980.0,2.0000271]
["bitfinex-derivatives","BTCF0:USTF0",1752552559480,0.24938372,117010.0,116990.0,0.1281954]
["bitfinex-derivatives","BTCF0:USTF0",1752552559779,0.62193422,117010.0,117000.0,1.73481605]
["bitfinex-derivatives","BTCF0:USTF0",1752552560076,0.62193422,117010.0,117000.0,1.76561919]
["bitfinex-derivatives","BTCF0:USTF0",1752552560468,0.72090422,117010.0,117000.0,1.25542314]
["bitfinex-derivatives","BTCF0:USTF0",1752552560672,0.48885422,117010.0,117000.0,1.76561919]
["bitfinex-derivatives","BTCF0:USTF0",1752552561075,0.48985422,117010.0,117000.0,1.76561919]
["bitfinex-derivatives","BTCF0:USTF0",1752552561573,0.48985422,117010.0,117000.0,1.59469729]
["bitfinex-derivatives","BTCF0:USTF0",1752552561778,0.62293422,117010.0,117000.0,1.78866636]
["bitfinex-derivatives","BTCF0:USTF0",1752552563083,0.55473422,117010.0,117000.0,1.78866636]
["bitfinex-derivatives","BTCF0:USTF0",1752552563579,0.3235208,117010.0,117000.0,1.80638703]
["bitfinex-derivatives","BTCF0:USTF0",1752552564178,0.2807902,117010.0,117000.0,1.80638703]
["bitfinex-derivatives","BTCF0:USTF0",1752552564482,0.3858102,117010.0,117000.0,1.80638703]
["bitfinex-derivatives","BTCF0:USTF0",1752552564680,0.3430811,117010.0,117000.0,1.80638703]
["bitfinex-derivatives","BTCF0:USTF0",1752552564881,0.001,117010.0,117000.0,1.80638703]
["bitfinex-derivatives","BTCF0:USTF0",1752552565177,0.1719006,117010.0,117000.0,1.78334066]
["bitfinex-derivatives","BTCF0:USTF0",1752552565886,0.2769206,117010.0,117000.0,1.85086363]
["bitfinex-derivatives","BTCF0:USTF0",1752552566079,0.3430606,117010.0,117000.0,1.85086363]
["bitfinex-derivatives","BTCF0:USTF0",1752552566380,0.3430606,117010.0,117000.0,1.78334066]
["bitfinex-derivatives","BTCF0:USTF0",1752552567482,0.3420606,117010.0,117000.0,1.78334066]
["bitfinex-derivatives","BTCF0:USTF0",1752552567983,0.1709006,117010.0,117000.0,1.78334066]
["bitfinex-derivatives","BTCF0:USTF0",1752552568683,0.1709006,117010.0,117000.0,1.79172678]
["bitfinex-derivatives","BTCF0:USTF0",1752552569087,0.6057276,117020.0,117010.0,0.6175825]
["bitfinex-derivatives","BTCF0:USTF0",1752552569379,0.7468444,117040.0,117030.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1752552569586,0.7473574,117040.0,117030.0,1.52046749]
["bitfinex-derivatives","BTCF0:USTF0",1752552569783,0.6483874,117040.0,117030.0,1.52046749]
["bitfinex-derivatives","BTCF0:USTF0",1752552570478,0.34938,117040.0,117030.0,1.52046749]
["bitfinex-derivatives","BTCF0:USTF0",1752552570780,0.5232369,117040.0,117030.0,1.52046749]
["bitfinex-derivatives","BTCF0:USTF0",1752552571287,0.5222369,117040.0,117030.0,1.52046749]
["bitfinex-derivatives","BTCF0:USTF0",1752552571681,0.6212069,117040.0,117030.0,0.95930589]
["bitfinex-derivatives","BTCF0:USTF0",1752552571886,0.9086961,117040.0,117030.0,0.95930589]
["bitfinex-derivatives","BTCF0:USTF0",1752552572081,0.9096961,117040.0,117030.0,0.17815589]
["bitfinex-derivatives","BTCF0:USTF0",1752552572283,1.2704961,117040.0,117030.0,0.01754589]
["bitfinex-derivatives","BTCF0:USTF0",1752552574383,1.8663361,117040.0,117030.0,0.01754589]
["bitfinex-derivatives","BTCF0:USTF0",1752552574578,0.6192444,117020.0,117010.0,1.4736168]
["bitfinex-derivatives","BTCF0:USTF0",1752552574786,0.63554774,117020.0,117010.0,1.8056328]
["bitfinex-derivatives","BTCF0:USTF0",1752552574987,0.63554774,117020.0,117010.0,1.5161436]
["bitfinex-derivatives","BTCF0:USTF0",1752552575386,0.97480395,117020.0,117010.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1752552575684,0.1709088,117010.0,117000.0,0.72440067]
["bitfinex-derivatives","BTCF0:USTF0",1752552575888,0.95851501,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552576289,0.6192737,117000.0,116990.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1752552576485,0.63564097,117000.0,116990.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1752552577683,0.63564097,117000.0,116990.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1752552578281,1.24018101,117000.0,116990.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1752552578682,1.24118101,117000.0,116990.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1752552579177,1.24218101,117000.0,116990.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1752552581090,1.24222101,117000.0,116990.0,0.78593621]
["bitfinex-derivatives","BTCF0:USTF0",1752552581590,1.24222101,117000.0,116990.0,0.68513621]
["bitfinex-derivatives","BTCF0:USTF0",1752552581782,1.24222101,117000.0,116990.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1752552581984,1.24222101,117000.0,116990.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1752552582787,0.01836727,117000.0,116990.0,1.33984356]
["bitfinex-derivatives","BTCF0:USTF0",1752552582984,0.18928917,117000.0,116990.0,1.33984356]
["bitfinex-derivatives","BTCF0:USTF0",1752552583288,0.54974917,117000.0,116990.0,1.16890706]
["bitfinex-derivatives","BTCF0:USTF0",1752552583491,1.07051727,117000.0,116970.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1752552583684,0.6272212,116980.0,116970.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1752552583886,1.2231012,116980.0,116970.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1752552584390,1.2231012,116980.0,116970.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1752552585186,1.23901607,116980.0,116970.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1752552585386,0.627236,116970.0,116960.0,0.71228656]
["bitfinex-derivatives","BTCF0:USTF0",1752552585988,1.32729221,116970.0,116960.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552586188,0.3561447,116950.0,116940.0,0.71242]
["bitfinex-derivatives","BTCF0:USTF0",1752552586396,0.71324251,116950.0,116940.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1752552586589,0.71324251,116950.0,116940.0,1.32795561]
["bitfinex-derivatives","BTCF0:USTF0",1752552586795,0.54224781,116950.0,116930.0,0.30635304]
["bitfinex-derivatives","BTCF0:USTF0",1752552586991,0.50700181,116950.0,116830.0,5.1220243]
["bitfinex-derivatives","BTCF0:USTF0",1752552587288,0.50700181,116950.0,116770.0,0.36751033]
["bitfinex-derivatives","BTCF0:USTF0",1752552587289,0.10191,116690.0,116650.0,0.42277343]
["bitfinex-derivatives","BTCF0:USTF0",1752552587490,0.65542431,116670.0,116660.0,0.10733163]
["bitfinex-derivatives","BTCF0:USTF0",1752552587688,0.83106621,116670.0,116660.0,0.0100449]
["bitfinex-derivatives","BTCF0:USTF0",1752552587887,0.83106621,116670.0,116610.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1752552587888,1.23228821,116670.0,116610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752552588088,0.10191,116630.0,116610.0,0.15632759]
["bitfinex-derivatives","BTCF0:USTF0",1752552588389,0.3608719,116620.0,116610.0,0.14628076]
["bitfinex-derivatives","BTCF0:USTF0",1752552588590,0.52343711,116620.0,116600.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1752552588794,0.46673559,116620.0,116610.0,0.33926885]
["bitfinex-derivatives","BTCF0:USTF0",1752552589089,0.46673559,116620.0,116590.0,0.70005621]
["bitfinex-derivatives","BTCF0:USTF0",1752552589090,0.10191,116610.0,116590.0,0.40194885]
["bitfinex-derivatives","BTCF0:USTF0",1752552589288,0.10191,116590.0,116580.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1752552589489,0.10191,116590.0,116580.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1752552589490,0.3917792,116590.0,116580.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1752552589693,0.07455976,116600.0,116580.0,2.50925972]
["bitfinex-derivatives","BTCF0:USTF0",1752552589891,0.3608,116630.0,116600.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1752552590089,0.1413,116630.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552590291,0.5323103,116600.0,116560.0,0.27398049]
["bitfinex-derivatives","BTCF0:USTF0",1752552590495,0.35977238,116570.0,116540.0,0.0690088]
["bitfinex-derivatives","BTCF0:USTF0",1752552590693,0.3608,116600.0,116560.0,1.48926001]
["bitfinex-derivatives","BTCF0:USTF0",1752552590992,0.3608,116570.0,116560.0,0.27398049]
["bitfinex-derivatives","BTCF0:USTF0",1752552591186,0.3608,116580.0,116560.0,0.63478049]
["bitfinex-derivatives","BTCF0:USTF0",1752552591390,0.63192,116640.0,116570.0,0.63478049]
["bitfinex-derivatives","BTCF0:USTF0",1752552591591,0.214366,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552591794,0.3608,116630.0,116600.0,0.63478049]
["bitfinex-derivatives","BTCF0:USTF0",1752552591988,0.214322,116640.0,116590.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1752552591989,0.19772,116620.0,116610.0,0.63478049]
["bitfinex-derivatives","BTCF0:USTF0",1752552592292,0.3692131,116610.0,116600.0,0.22649385]
["bitfinex-derivatives","BTCF0:USTF0",1752552592496,6.061e-05,116620.0,116610.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1752552592888,9.497e-05,116620.0,116600.0,0.76424649]
["bitfinex-derivatives","BTCF0:USTF0",1752552593091,0.00010299,116610.0,116600.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1752552593294,0.19782299,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552593595,0.00010299,116610.0,116600.0,2.11286]
["bitfinex-derivatives","BTCF0:USTF0",1752552593890,0.19772,116630.0,116610.0,0.00092604]
["bitfinex-derivatives","BTCF0:USTF0",1752552594090,0.0734,116630.0,116610.0,0.59463227]
["bitfinex-derivatives","BTCF0:USTF0",1752552594292,0.63192,116650.0,116620.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1752552594492,0.27112,116660.0,116640.0,0.63684049]
["bitfinex-derivatives","BTCF0:USTF0",1752552594794,0.3608,116700.0,116660.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1752552594993,0.46694662,116720.0,116690.0,0.54404049]
["bitfinex-derivatives","BTCF0:USTF0",1752552595192,0.63827922,116720.0,116710.0,0.27398049]
["bitfinex-derivatives","BTCF0:USTF0",1752552595493,4.144e-05,116720.0,116710.0,0.27398049]
["bitfinex-derivatives","BTCF0:USTF0",1752552595696,4.144e-05,116720.0,116710.0,0.12534701]
["bitfinex-derivatives","BTCF0:USTF0",1752552595890,4.144e-05,116720.0,116700.0,0.63478049]
["bitfinex-derivatives","BTCF0:USTF0",1752552596199,0.00903144,116720.0,116710.0,1.07618529]
["bitfinex-derivatives","BTCF0:USTF0",1752552596496,0.5758998,116760.0,116730.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1752552596497,0.3608,116760.0,116730.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1752552596686,0.2140768,116770.0,116750.0,0.44848049]
["bitfinex-derivatives","BTCF0:USTF0",1752552596893,0.27112,116770.0,116750.0,1.33129049]
["bitfinex-derivatives","BTCF0:USTF0",1752552597093,0.5748604,116780.0,116770.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1752552597490,0.1712588,116770.0,116750.0,0.28618839]
["bitfinex-derivatives","BTCF0:USTF0",1752552597687,0.1712588,116770.0,116750.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752552597688,0.2140735,116770.0,116750.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1752552597891,0.1712504,116780.0,116750.0,1.14916]
["bitfinex-derivatives","BTCF0:USTF0",1752552598094,0.3608,116780.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552598297,0.3608,116780.0,116770.0,0.28618839]
["bitfinex-derivatives","BTCF0:USTF0",1752552598490,0.63192,116800.0,116770.0,0.57755315]
["bitfinex-derivatives","BTCF0:USTF0",1752552598698,0.8459447,116800.0,116770.0,0.64698839]
["bitfinex-derivatives","BTCF0:USTF0",1752552598896,0.532016,116800.0,116770.0,0.64698839]
["bitfinex-derivatives","BTCF0:USTF0",1752552599195,0.5748193,116800.0,116770.0,0.4138766]
["bitfinex-derivatives","BTCF0:USTF0",1752552599395,0.53001,116800.0,116780.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1752552599593,0.744001,116820.0,116790.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1752552599793,0.7439999,116820.0,116800.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1752552600101,0.171183,116820.0,116810.0,0.35905839]
["bitfinex-derivatives","BTCF0:USTF0",1752552600303,0.171183,116820.0,116790.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1752552600304,0.27112,116810.0,116790.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1752552600497,0.0734,116770.0,116750.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1752552600795,0.0856528,116740.0,116720.0,0.07322128]
["bitfinex-derivatives","BTCF0:USTF0",1752552600997,0.63429285,116730.0,116720.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552601197,0.63429285,116730.0,116720.0,0.07010128]
["bitfinex-derivatives","BTCF0:USTF0",1752552601498,0.1713443,116710.0,116700.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1752552601699,0.3608,116710.0,116700.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1752552601899,0.1713646,116700.0,116690.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1752552602099,0.171374,116690.0,116680.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1752552602298,0.3139689,116680.0,116660.0,1.57003]
["bitfinex-derivatives","BTCF0:USTF0",1752552602495,0.27112,116670.0,116650.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1752552602700,0.07307914,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552602997,0.63435162,116680.0,116670.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1752552603200,0.214262,116670.0,116650.0,1.86364]
["bitfinex-derivatives","BTCF0:USTF0",1752552603405,0.10228,116670.0,116660.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1752552603596,0.10228,116670.0,116660.0,0.64288604]
["bitfinex-derivatives","BTCF0:USTF0",1752552603799,0.10228,116670.0,116660.0,0.82126039]
["bitfinex-derivatives","BTCF0:USTF0",1752552603996,0.10228,116670.0,116660.0,1.07126039]
["bitfinex-derivatives","BTCF0:USTF0",1752552604196,0.10228,116680.0,116660.0,0.82126039]
["bitfinex-derivatives","BTCF0:USTF0",1752552604400,0.10228,116680.0,116660.0,0.64982839]
["bitfinex-derivatives","BTCF0:USTF0",1752552604601,0.14595984,116670.0,116660.0,0.64982839]
["bitfinex-derivatives","BTCF0:USTF0",1752552604797,0.67816274,116670.0,116660.0,0.29102839]
["bitfinex-derivatives","BTCF0:USTF0",1752552604993,0.67816274,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752552605194,0.77787984,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752552605498,0.1462087,116670.0,116660.0,0.46246039]
["bitfinex-derivatives","BTCF0:USTF0",1752552605696,0.1462087,116670.0,116660.0,0.34666683]
["bitfinex-derivatives","BTCF0:USTF0",1752552605896,0.1462087,116670.0,116660.0,0.70746683]
["bitfinex-derivatives","BTCF0:USTF0",1752552606100,0.1433687,116670.0,116660.0,1.13188443]
["bitfinex-derivatives","BTCF0:USTF0",1752552606301,0.55060948,116700.0,116660.0,0.82904563]
["bitfinex-derivatives","BTCF0:USTF0",1752552606503,0.99308968,116700.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552606704,0.3608,116690.0,116670.0,0.28618839]
["bitfinex-derivatives","BTCF0:USTF0",1752552606901,0.3608,116690.0,116660.0,0.90611439]
["bitfinex-derivatives","BTCF0:USTF0",1752552607103,0.63192,116680.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752552607301,0.8033229,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752552608702,0.6769702,116670.0,116640.0,0.45763439]
["bitfinex-derivatives","BTCF0:USTF0",1752552608902,0.3608,116660.0,116640.0,0.81843439]
["bitfinex-derivatives","BTCF0:USTF0",1752552609106,0.6747744,116660.0,116620.0,1.66988339]
["bitfinex-derivatives","BTCF0:USTF0",1752552609307,0.3608,116640.0,116620.0,1.71275779]
["bitfinex-derivatives","BTCF0:USTF0",1752552609601,0.63192,116640.0,116620.0,0.70416595]
["bitfinex-derivatives","BTCF0:USTF0",1752552609802,0.27112,116630.0,116610.0,0.80964648]
["bitfinex-derivatives","BTCF0:USTF0",1752552610006,0.46354923,116620.0,116610.0,0.00100648]
["bitfinex-derivatives","BTCF0:USTF0",1752552610301,0.3608,116620.0,116610.0,0.00100648]
["bitfinex-derivatives","BTCF0:USTF0",1752552610502,0.8033829,116630.0,116610.0,0.17249668]
["bitfinex-derivatives","BTCF0:USTF0",1752552610803,0.62984,116620.0,116610.0,0.00100648]
["bitfinex-derivatives","BTCF0:USTF0",1752552611005,0.7327129,116620.0,116610.0,0.00100648]
["bitfinex-derivatives","BTCF0:USTF0",1752552611200,0.3729129,116620.0,116610.0,0.00100648]
["bitfinex-derivatives","BTCF0:USTF0",1752552611405,0.2143647,116610.0,116580.0,0.5752145]
["bitfinex-derivatives","BTCF0:USTF0",1752552611599,0.1028729,116590.0,116580.0,0.5752144]
["bitfinex-derivatives","BTCF0:USTF0",1752552611800,0.1028729,116590.0,116570.0,0.50164567]
["bitfinex-derivatives","BTCF0:USTF0",1752552611999,0.10191,116580.0,116570.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1752552612206,0.3673829,116590.0,116580.0,0.1715354]
["bitfinex-derivatives","BTCF0:USTF0",1752552612399,0.26459044,116590.0,116570.0,0.72188308]
["bitfinex-derivatives","BTCF0:USTF0",1752552612605,0.62539044,116590.0,116580.0,0.1715354]
["bitfinex-derivatives","BTCF0:USTF0",1752552612808,0.52348044,116590.0,116580.0,0.2742754]
["bitfinex-derivatives","BTCF0:USTF0",1752552613004,0.10328042,116590.0,116580.0,0.2742754]
["bitfinex-derivatives","BTCF0:USTF0",1752552613504,0.16268044,116590.0,116570.0,0.73276099]
["bitfinex-derivatives","BTCF0:USTF0",1752552613708,8.044e-05,116590.0,116580.0,0.1715354]
["bitfinex-derivatives","BTCF0:USTF0",1752552613910,0.67124168,116600.0,116580.0,0.252756]
["bitfinex-derivatives","BTCF0:USTF0",1752552614112,0.001,116590.0,116580.0,0.2527609]
["bitfinex-derivatives","BTCF0:USTF0",1752552614611,0.001,116590.0,116580.0,0.69242401]
["bitfinex-derivatives","BTCF0:USTF0",1752552615111,0.03189523,116590.0,116580.0,1.50202401]
["bitfinex-derivatives","BTCF0:USTF0",1752552615309,0.14784168,116600.0,116590.0,0.1715207]
["bitfinex-derivatives","BTCF0:USTF0",1752552615505,0.03089398,116600.0,116590.0,0.81850909]
["bitfinex-derivatives","BTCF0:USTF0",1752552615704,0.03089398,116600.0,116590.0,1.29548012]
["bitfinex-derivatives","BTCF0:USTF0",1752552615902,0.03089398,116600.0,116590.0,1.46700082]
["bitfinex-derivatives","BTCF0:USTF0",1752552616101,0.03089398,116600.0,116590.0,2.27652082]
["bitfinex-derivatives","BTCF0:USTF0",1752552616311,0.17873566,116600.0,116590.0,2.27652082]
["bitfinex-derivatives","BTCF0:USTF0",1752552616505,0.17873566,116600.0,116590.0,2.27700082]
["bitfinex-derivatives","BTCF0:USTF0",1752552616907,0.81164218,116640.0,116610.0,0.0857433]
["bitfinex-derivatives","BTCF0:USTF0",1752552617109,0.3608,116620.0,116610.0,0.9810062]
["bitfinex-derivatives","BTCF0:USTF0",1752552617413,0.19062218,116620.0,116610.0,0.92083995]
["bitfinex-derivatives","BTCF0:USTF0",1752552617812,0.19062218,116620.0,116610.0,0.1714862]
["bitfinex-derivatives","BTCF0:USTF0",1752552618008,0.19062218,116620.0,116610.0,0.9817262]
["bitfinex-derivatives","BTCF0:USTF0",1752552618214,0.35422218,116620.0,116610.0,0.1714862]
["bitfinex-derivatives","BTCF0:USTF0",1752552618414,0.26122,116620.0,116610.0,0.12515436]
["bitfinex-derivatives","BTCF0:USTF0",1752552618616,0.26122,116620.0,116600.0,1.3420595]
["bitfinex-derivatives","BTCF0:USTF0",1752552618921,0.001,116620.0,116610.0,0.81847459]
["bitfinex-derivatives","BTCF0:USTF0",1752552619118,1e-07,116620.0,116610.0,0.81847459]
["bitfinex-derivatives","BTCF0:USTF0",1752552619423,0.19062218,116650.0,116640.0,0.1714469]
["bitfinex-derivatives","BTCF0:USTF0",1752552619617,0.5234,116670.0,116660.0,0.1714175]
["bitfinex-derivatives","BTCF0:USTF0",1752552619823,0.70337469,116670.0,116660.0,0.9816975]
["bitfinex-derivatives","BTCF0:USTF0",1752552620024,0.62102,116670.0,116660.0,0.1714175]
["bitfinex-derivatives","BTCF0:USTF0",1752552620324,0.26022,116620.0,116610.0,6.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552620518,0.70337469,116620.0,116610.0,6.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552620817,0.62102,116620.0,116600.0,0.4894267]
["bitfinex-derivatives","BTCF0:USTF0",1752552621123,0.62102,116620.0,116600.0,0.4894263]
["bitfinex-derivatives","BTCF0:USTF0",1752552621324,0.62102,116620.0,116610.0,0.1714911]
["bitfinex-derivatives","BTCF0:USTF0",1752552621522,0.62102,116620.0,116600.0,0.6609212]
["bitfinex-derivatives","BTCF0:USTF0",1752552621823,0.26022,116600.0,116580.0,0.5323322]
["bitfinex-derivatives","BTCF0:USTF0",1752552622016,0.07532209,116590.0,116580.0,1.4296988]
["bitfinex-derivatives","BTCF0:USTF0",1752552622214,1.02321657,116600.0,116580.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1752552622415,0.06887,116580.0,116570.0,0.3608797]
["bitfinex-derivatives","BTCF0:USTF0",1752552622623,0.4317993,116550.0,116540.0,0.0690088]
["bitfinex-derivatives","BTCF0:USTF0",1752552622823,1.12442809,116550.0,116540.0,0.0690088]
["bitfinex-derivatives","BTCF0:USTF0",1752552623020,0.34257469,116550.0,116540.0,0.0690088]
["bitfinex-derivatives","BTCF0:USTF0",1752552623224,0.87495399,116550.0,116540.0,0.0690088]
["bitfinex-derivatives","BTCF0:USTF0",1752552623415,0.98041047,116550.0,116540.0,0.0690088]
["bitfinex-derivatives","BTCF0:USTF0",1752552623617,0.87501903,116550.0,116540.0,0.0690088]
["bitfinex-derivatives","BTCF0:USTF0",1752552623821,0.95029036,116550.0,116540.0,0.0690088]
["bitfinex-derivatives","BTCF0:USTF0",1752552624222,0.19135,116540.0,116530.0,0.17263483]
["bitfinex-derivatives","BTCF0:USTF0",1752552624422,0.69622378,116540.0,116530.0,0.46888372]
["bitfinex-derivatives","BTCF0:USTF0",1752552624626,0.34257469,116540.0,116530.0,0.82968372]
["bitfinex-derivatives","BTCF0:USTF0",1752552624925,0.34257469,116540.0,116530.0,0.81962322]
["bitfinex-derivatives","BTCF0:USTF0",1752552625122,0.26022,116540.0,116530.0,0.36182973]
["bitfinex-derivatives","BTCF0:USTF0",1752552625323,0.09762,116520.0,116510.0,0.3091041]
["bitfinex-derivatives","BTCF0:USTF0",1752552625523,0.06007651,116520.0,116510.0,1.02738249]
["bitfinex-derivatives","BTCF0:USTF0",1752552625824,0.62102,116530.0,116510.0,1.0702984]
["bitfinex-derivatives","BTCF0:USTF0",1752552626023,6.852e-05,116520.0,116510.0,1.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1752552626425,6.852e-05,116520.0,116510.0,1.22363743]
["bitfinex-derivatives","BTCF0:USTF0",1752552626621,0.09768852,116520.0,116510.0,0.02460124]
["bitfinex-derivatives","BTCF0:USTF0",1752552626826,0.34264321,116520.0,116510.0,0.19623944]
["bitfinex-derivatives","BTCF0:USTF0",1752552627120,0.09768852,116520.0,116510.0,0.02460124]
["bitfinex-derivatives","BTCF0:USTF0",1752552627322,0.70444321,116520.0,116510.0,0.02560124]
["bitfinex-derivatives","BTCF0:USTF0",1752552627625,0.70344321,116520.0,116510.0,0.02560124]
["bitfinex-derivatives","BTCF0:USTF0",1752552627824,0.87606661,116520.0,116510.0,0.02560124]
["bitfinex-derivatives","BTCF0:USTF0",1752552628024,0.87606661,116520.0,116510.0,0.07146813]
["bitfinex-derivatives","BTCF0:USTF0",1752552628231,0.28014383,116480.0,116470.0,0.1716971]
["bitfinex-derivatives","BTCF0:USTF0",1752552628433,0.28014383,116480.0,116470.0,0.01006528]
["bitfinex-derivatives","BTCF0:USTF0",1752552628434,1.00174383,116480.0,116470.0,0.01006528]
["bitfinex-derivatives","BTCF0:USTF0",1752552628722,1.00174383,116480.0,116460.0,0.3004812]
["bitfinex-derivatives","BTCF0:USTF0",1752552628920,1.00174383,116480.0,116450.0,0.00103044]
["bitfinex-derivatives","BTCF0:USTF0",1752552628921,0.26022,116460.0,116450.0,0.00103044]
["bitfinex-derivatives","BTCF0:USTF0",1752552629117,0.62112981,116460.0,116450.0,0.01109736]
["bitfinex-derivatives","BTCF0:USTF0",1752552629321,0.64105364,116460.0,116450.0,0.17275694]
["bitfinex-derivatives","BTCF0:USTF0",1752552629720,0.64105364,116460.0,116450.0,0.18282351]
["bitfinex-derivatives","BTCF0:USTF0",1752552629927,0.64105364,116460.0,116450.0,0.18282361]
["bitfinex-derivatives","BTCF0:USTF0",1752552630226,0.64105364,116460.0,116450.0,0.00103044]
["bitfinex-derivatives","BTCF0:USTF0",1752552630430,0.64105364,116460.0,116450.0,0.17275704]
["bitfinex-derivatives","BTCF0:USTF0",1752552630632,0.62112981,116460.0,116450.0,1.28694543]
["bitfinex-derivatives","BTCF0:USTF0",1752552630832,0.47845364,116460.0,116450.0,1.30101252]
["bitfinex-derivatives","BTCF0:USTF0",1752552631027,0.36090981,116460.0,116450.0,1.53833252]
["bitfinex-derivatives","BTCF0:USTF0",1752552631224,0.64105364,116460.0,116450.0,0.31639832]
["bitfinex-derivatives","BTCF0:USTF0",1752552631430,0.36090981,116460.0,116450.0,0.41407704]
["bitfinex-derivatives","BTCF0:USTF0",1752552631624,0.00010981,116460.0,116450.0,0.78494426]
["bitfinex-derivatives","BTCF0:USTF0",1752552631830,0.64105364,116460.0,116450.0,0.17675714]
["bitfinex-derivatives","BTCF0:USTF0",1752552632125,0.64105364,116460.0,116450.0,0.00503044]
["bitfinex-derivatives","BTCF0:USTF0",1752552632731,0.64105364,116460.0,116450.0,0.17675714]
["bitfinex-derivatives","BTCF0:USTF0",1752552632928,0.64105364,116460.0,116450.0,0.00503044]
["bitfinex-derivatives","BTCF0:USTF0",1752552632929,0.79284181,116460.0,116450.0,0.00503044]
["bitfinex-derivatives","BTCF0:USTF0",1752552633232,0.64105364,116460.0,116450.0,0.17675714]
["bitfinex-derivatives","BTCF0:USTF0",1752552633728,0.36090981,116460.0,116450.0,0.62880553]
["bitfinex-derivatives","BTCF0:USTF0",1752552634030,0.00010981,116460.0,116450.0,0.69826553]
["bitfinex-derivatives","BTCF0:USTF0",1752552634333,0.00010981,116460.0,116450.0,0.17475714]
["bitfinex-derivatives","BTCF0:USTF0",1752552634334,0.64105364,116460.0,116450.0,0.17475714]
["bitfinex-derivatives","BTCF0:USTF0",1752552634531,0.79284181,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552634729,0.64105364,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552635128,0.64105364,116460.0,116450.0,0.2052568]
["bitfinex-derivatives","BTCF0:USTF0",1752552635527,0.64105364,116460.0,116450.0,0.17475704]
["bitfinex-derivatives","BTCF0:USTF0",1752552635726,0.62112981,116460.0,116450.0,0.17475704]
["bitfinex-derivatives","BTCF0:USTF0",1752552635927,0.62112981,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552636126,0.62112981,116460.0,116450.0,0.17475704]
["bitfinex-derivatives","BTCF0:USTF0",1752552636730,1.64924564,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552637334,0.81276564,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552637729,0.64105364,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552637932,0.62112981,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552638233,0.62112981,116460.0,116450.0,0.17475684]
["bitfinex-derivatives","BTCF0:USTF0",1752552638428,0.81276534,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552640234,0.00010981,116460.0,116450.0,1.26751122]
["bitfinex-derivatives","BTCF0:USTF0",1752552640533,0.36090981,116460.0,116450.0,1.26751122]
["bitfinex-derivatives","BTCF0:USTF0",1752552640737,0.36090981,116460.0,116450.0,0.43283122]
["bitfinex-derivatives","BTCF0:USTF0",1752552640933,0.36090981,116460.0,116450.0,1.26743122]
["bitfinex-derivatives","BTCF0:USTF0",1752552641134,0.36090981,116460.0,116450.0,0.36137122]
["bitfinex-derivatives","BTCF0:USTF0",1752552641333,0.62138981,116460.0,116450.0,0.86220492]
["bitfinex-derivatives","BTCF0:USTF0",1752552641638,0.45852981,116460.0,116450.0,1.48011961]
["bitfinex-derivatives","BTCF0:USTF0",1752552641829,0.47845364,116460.0,116450.0,0.48507961]
["bitfinex-derivatives","BTCF0:USTF0",1752552642033,0.62138981,116460.0,116450.0,0.19889122]
["bitfinex-derivatives","BTCF0:USTF0",1752552642337,0.79310151,116460.0,116450.0,0.02716492]
["bitfinex-derivatives","BTCF0:USTF0",1752552642538,0.64131364,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552642739,0.81302534,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552642941,0.81402534,116460.0,116450.0,0.00303044]
["bitfinex-derivatives","BTCF0:USTF0",1752552643139,0.16286,116430.0,116410.0,0.08701307]
["bitfinex-derivatives","BTCF0:USTF0",1752552643444,0.1717497,116440.0,116410.0,0.76302276]
["bitfinex-derivatives","BTCF0:USTF0",1752552643445,6.235e-05,116420.0,116410.0,0.76302276]
["bitfinex-derivatives","BTCF0:USTF0",1752552643740,6.235e-05,116420.0,116410.0,0.79352252]
["bitfinex-derivatives","BTCF0:USTF0",1752552643931,6.235e-05,116420.0,116410.0,1.31211903]
["bitfinex-derivatives","BTCF0:USTF0",1752552644136,0.36086235,116420.0,116410.0,1.28161927]
["bitfinex-derivatives","BTCF0:USTF0",1752552644337,6.235e-05,116420.0,116410.0,0.93482276]
["bitfinex-derivatives","BTCF0:USTF0",1752552644532,0.34394,116440.0,116430.0,0.1717558]
["bitfinex-derivatives","BTCF0:USTF0",1752552644533,0.54188,116440.0,116430.0,0.1717558]
["bitfinex-derivatives","BTCF0:USTF0",1752552644730,0.70474,116450.0,116440.0,0.171741]
["bitfinex-derivatives","BTCF0:USTF0",1752552645044,0.18108,116390.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752552645336,1.7095296,116380.0,116370.0,0.00668874]
["bitfinex-derivatives","BTCF0:USTF0",1752552645642,0.8766368,116380.0,116370.0,0.00668874]
["bitfinex-derivatives","BTCF0:USTF0",1752552646236,0.5157844,116370.0,116360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752552646534,0.70480329,116370.0,116360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752552647131,0.87664779,116370.0,116360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752552647331,0.8766865,116370.0,116360.0,0.03280211]
["bitfinex-derivatives","BTCF0:USTF0",1752552647532,0.704842,116370.0,116360.0,0.03580211]
["bitfinex-derivatives","BTCF0:USTF0",1752552648243,0.2148518,116350.0,116330.0,0.0010315]
["bitfinex-derivatives","BTCF0:USTF0",1752552648542,0.70484497,116340.0,116330.0,0.0010315]
["bitfinex-derivatives","BTCF0:USTF0",1752552648734,1.06564497,116340.0,116330.0,1.6729349]
["bitfinex-derivatives","BTCF0:USTF0",1752552649046,0.72170497,116340.0,116330.0,2.22813329]
["bitfinex-derivatives","BTCF0:USTF0",1752552649246,0.00010497,116340.0,116330.0,2.40005329]
["bitfinex-derivatives","BTCF0:USTF0",1752552649543,0.36090497,116340.0,116330.0,2.65005329]
["bitfinex-derivatives","BTCF0:USTF0",1752552649742,0.36090497,116340.0,116330.0,2.65605329]
["bitfinex-derivatives","BTCF0:USTF0",1752552650244,0.36090497,116340.0,116330.0,2.65005329]
["bitfinex-derivatives","BTCF0:USTF0",1752552650439,0.3608,116350.0,116340.0,0.1718886]
["bitfinex-derivatives","BTCF0:USTF0",1752552650641,0.3608,116370.0,116350.0,0.26901]
["bitfinex-derivatives","BTCF0:USTF0",1752552650835,0.3608,116370.0,116360.0,0.3322192]
["bitfinex-derivatives","BTCF0:USTF0",1752552651036,0.3608,116370.0,116360.0,0.4408692]
["bitfinex-derivatives","BTCF0:USTF0",1752552651238,0.3608,116380.0,116370.0,0.3322045]
["bitfinex-derivatives","BTCF0:USTF0",1752552651441,0.70474,116390.0,116380.0,0.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1752552651646,0.3608,116390.0,116380.0,0.4408397]
["bitfinex-derivatives","BTCF0:USTF0",1752552651941,7.694e-05,116390.0,116380.0,1.4413977]
["bitfinex-derivatives","BTCF0:USTF0",1752552652143,7.694e-05,116390.0,116380.0,2.2887977]
["bitfinex-derivatives","BTCF0:USTF0",1752552652349,7.694e-05,116390.0,116380.0,2.29886894]
["bitfinex-derivatives","BTCF0:USTF0",1752552652543,0.3608,116420.0,116410.0,0.1717854]
["bitfinex-derivatives","BTCF0:USTF0",1752552652844,0.70474,116460.0,116410.0,2.90472097]
["bitfinex-derivatives","BTCF0:USTF0",1752552653044,0.34394,116460.0,116450.0,0.1717262]
["bitfinex-derivatives","BTCF0:USTF0",1752552653237,0.34394,116460.0,116440.0,0.73285369]
["bitfinex-derivatives","BTCF0:USTF0",1752552653238,7.694e-05,116460.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552653544,0.34394,116450.0,116440.0,0.532541]
["bitfinex-derivatives","BTCF0:USTF0",1752552653948,0.5754336,116470.0,116450.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1752552653949,0.34394,116470.0,116450.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1752552654248,0.16486,116460.0,116450.0,0.64126387]
["bitfinex-derivatives","BTCF0:USTF0",1752552654545,0.34594,116460.0,116450.0,0.64126387]
["bitfinex-derivatives","BTCF0:USTF0",1752552654749,0.002,116460.0,116450.0,0.81300787]
["bitfinex-derivatives","BTCF0:USTF0",1752552655047,0.002,116460.0,116450.0,1.2608245]
["bitfinex-derivatives","BTCF0:USTF0",1752552655346,0.70474,116510.0,116500.0,0.1716525]
["bitfinex-derivatives","BTCF0:USTF0",1752552655646,0.34394,116510.0,116500.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1752552655941,0.3608,116520.0,116510.0,0.171638]
["bitfinex-derivatives","BTCF0:USTF0",1752552656149,0.34394,116520.0,116510.0,0.171638]
["bitfinex-derivatives","BTCF0:USTF0",1752552656343,0.18108,116530.0,116510.0,0.81340754]
["bitfinex-derivatives","BTCF0:USTF0",1752552656546,0.00207694,116530.0,116520.0,0.1716232]
["bitfinex-derivatives","BTCF0:USTF0",1752552656743,0.18315694,116520.0,116510.0,0.2145454]
["bitfinex-derivatives","BTCF0:USTF0",1752552657045,0.18315694,116520.0,116510.0,1.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1752552657244,0.34394,116510.0,116490.0,0.403715]
["bitfinex-derivatives","BTCF0:USTF0",1752552657452,0.18315694,116510.0,116500.0,0.1716527]
["bitfinex-derivatives","BTCF0:USTF0",1752552657946,0.34394,116500.0,116490.0,1.4660865]
["bitfinex-derivatives","BTCF0:USTF0",1752552658139,0.34394,116500.0,116470.0,1.47402839]
["bitfinex-derivatives","BTCF0:USTF0",1752552658140,0.25153,116490.0,116470.0,0.46956132]
["bitfinex-derivatives","BTCF0:USTF0",1752552658338,0.25153,116490.0,116480.0,0.23751272]
["bitfinex-derivatives","BTCF0:USTF0",1752552658543,0.25153,116490.0,116480.0,0.2145955]
["bitfinex-derivatives","BTCF0:USTF0",1752552658945,0.61233,116500.0,116490.0,0.2574965]
["bitfinex-derivatives","BTCF0:USTF0",1752552659151,0.25153,116480.0,116470.0,0.02291722]
["bitfinex-derivatives","BTCF0:USTF0",1752552659451,0.00207694,116480.0,116460.0,0.66412927]
["bitfinex-derivatives","BTCF0:USTF0",1752552659643,0.25360694,116480.0,116460.0,0.49242917]
["bitfinex-derivatives","BTCF0:USTF0",1752552659838,0.25153,116480.0,116470.0,0.1716966]
["bitfinex-derivatives","BTCF0:USTF0",1752552660241,0.25153,116480.0,116470.0,0.5324966]
["bitfinex-derivatives","BTCF0:USTF0",1752552660440,0.34394,116500.0,116490.0,0.1716543]
["bitfinex-derivatives","BTCF0:USTF0",1752552660749,0.34601694,116490.0,116480.0,0.55545391]
["bitfinex-derivatives","BTCF0:USTF0",1752552661043,0.34394,116510.0,116500.0,0.2145528]
["bitfinex-derivatives","BTCF0:USTF0",1752552661245,0.34394,116520.0,116510.0,0.2574547]
["bitfinex-derivatives","BTCF0:USTF0",1752552661551,0.34601694,116520.0,116510.0,0.2574547]
["bitfinex-derivatives","BTCF0:USTF0",1752552661848,0.34394,116520.0,116510.0,0.6182547]
["bitfinex-derivatives","BTCF0:USTF0",1752552662742,0.34394,116540.0,116530.0,0.2145006]
["bitfinex-derivatives","BTCF0:USTF0",1752552662939,0.70474,116550.0,116540.0,0.1715935]
["bitfinex-derivatives","BTCF0:USTF0",1752552663246,0.16286,116530.0,116520.0,0.5755202]
["bitfinex-derivatives","BTCF0:USTF0",1752552663445,0.34601694,116550.0,116540.0,0.2144827]
["bitfinex-derivatives","BTCF0:USTF0",1752552664547,0.70474,116570.0,116560.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1752552664744,0.713433,116570.0,116550.0,0.81856089]
["bitfinex-derivatives","BTCF0:USTF0",1752552664945,0.74970824,116560.0,116540.0,0.2144878]
["bitfinex-derivatives","BTCF0:USTF0",1752552665251,0.87839594,116550.0,116540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752552665451,0.34394,116530.0,116520.0,0.2147124]
["bitfinex-derivatives","BTCF0:USTF0",1752552665749,0.34394,116530.0,116520.0,0.2145124]
["bitfinex-derivatives","BTCF0:USTF0",1752552666046,0.34394,116520.0,116510.0,0.0858181]
["bitfinex-derivatives","BTCF0:USTF0",1752552666249,0.4037,116540.0,116530.0,0.1716085]
["bitfinex-derivatives","BTCF0:USTF0",1752552666250,0.3608,116540.0,116530.0,0.1716085]
["bitfinex-derivatives","BTCF0:USTF0",1752552666450,0.70474,116540.0,116530.0,0.1716085]
["bitfinex-derivatives","BTCF0:USTF0",1752552666647,0.34394,116520.0,116510.0,0.1718321]
["bitfinex-derivatives","BTCF0:USTF0",1752552666841,0.92134634,116520.0,116500.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1752552667040,0.92134634,116520.0,116500.0,0.25757442]
["bitfinex-derivatives","BTCF0:USTF0",1752552667041,0.70681694,116510.0,116500.0,0.25757442]
["bitfinex-derivatives","BTCF0:USTF0",1752552667645,0.34394,116510.0,116500.0,0.25757442]
["bitfinex-derivatives","BTCF0:USTF0",1752552667949,0.54188,116530.0,116520.0,0.1716233]
["bitfinex-derivatives","BTCF0:USTF0",1752552668251,0.07045,116540.0,116530.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1752552668552,0.3608,116550.0,116540.0,0.1715938]
["bitfinex-derivatives","BTCF0:USTF0",1752552668750,0.43332694,116550.0,116540.0,0.1715938]
["bitfinex-derivatives","BTCF0:USTF0",1752552668958,0.25360694,116550.0,116540.0,0.5464813]
["bitfinex-derivatives","BTCF0:USTF0",1752552669144,0.61233,116570.0,116560.0,0.1715642]
["bitfinex-derivatives","BTCF0:USTF0",1752552669343,0.001,116590.0,116560.0,0.1715642]
["bitfinex-derivatives","BTCF0:USTF0",1752552669344,0.001,116590.0,116580.0,0.1715348]
["bitfinex-derivatives","BTCF0:USTF0",1752552669549,0.3608,116610.0,116600.0,0.1715054]
["bitfinex-derivatives","BTCF0:USTF0",1752552670044,0.45321,116610.0,116600.0,0.1855929]
["bitfinex-derivatives","BTCF0:USTF0",1752552670253,0.09241,116610.0,116600.0,0.1855929]
["bitfinex-derivatives","BTCF0:USTF0",1752552670749,0.09241,116610.0,116600.0,0.5463929]
["bitfinex-derivatives","BTCF0:USTF0",1752552670945,0.2571783,116640.0,116630.0,0.1714488]
["bitfinex-derivatives","BTCF0:USTF0",1752552670946,0.45112,116640.0,116630.0,0.1714488]
["bitfinex-derivatives","BTCF0:USTF0",1752552671253,0.09032,116640.0,116630.0,0.1714488]
["bitfinex-derivatives","BTCF0:USTF0",1752552671551,0.09032,116640.0,116630.0,0.5463363]
["bitfinex-derivatives","BTCF0:USTF0",1752552671747,0.34303,116660.0,116650.0,0.1714319]
["bitfinex-derivatives","BTCF0:USTF0",1752552672051,0.34303,116660.0,116650.0,0.5463194]
["bitfinex-derivatives","BTCF0:USTF0",1752552672259,0.09032,116670.0,116650.0,0.4453375]
["bitfinex-derivatives","BTCF0:USTF0",1752552672455,0.09032,116670.0,116650.0,0.0428549]
["bitfinex-derivatives","BTCF0:USTF0",1752552672456,0.71953,116670.0,116650.0,0.0428549]
["bitfinex-derivatives","BTCF0:USTF0",1752552672752,0.19678,116670.0,116660.0,0.1855047]
["bitfinex-derivatives","BTCF0:USTF0",1752552672957,0.19678,116670.0,116660.0,0.5463047]
["bitfinex-derivatives","BTCF0:USTF0",1752552673146,0.07163,116680.0,116670.0,0.1714025]
["bitfinex-derivatives","BTCF0:USTF0",1752552673349,0.16195,116680.0,116670.0,0.1714025]
["bitfinex-derivatives","BTCF0:USTF0",1752552673551,0.3608,116700.0,116670.0,1.63619349]
["bitfinex-derivatives","BTCF0:USTF0",1752552673552,0.35873,116700.0,116670.0,1.63619349]
["bitfinex-derivatives","BTCF0:USTF0",1752552673861,0.07163,116710.0,116700.0,0.1713584]
["bitfinex-derivatives","BTCF0:USTF0",1752552674055,0.26841,116710.0,116700.0,0.1854459]
["bitfinex-derivatives","BTCF0:USTF0",1752552674352,0.26841,116710.0,116700.0,0.0140875]
["bitfinex-derivatives","BTCF0:USTF0",1752552674353,0.4397538,116710.0,116700.0,0.0140875]
["bitfinex-derivatives","BTCF0:USTF0",1752552674551,0.35873,116710.0,116700.0,0.1854459]
["bitfinex-derivatives","BTCF0:USTF0",1752552675351,0.35873,116710.0,116700.0,0.0140875]
["bitfinex-derivatives","BTCF0:USTF0",1752552675550,0.35973,116700.0,116680.0,0.1715805]
["bitfinex-derivatives","BTCF0:USTF0",1752552675755,0.35873,116690.0,116680.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1752552676154,0.09032,116690.0,116680.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1752552676450,0.36073,116710.0,116700.0,0.1713583]
["bitfinex-derivatives","BTCF0:USTF0",1752552676645,0.35873,116710.0,116700.0,0.1713583]
["bitfinex-derivatives","BTCF0:USTF0",1752552677357,0.72053,116730.0,116720.0,0.1713292]
["bitfinex-derivatives","BTCF0:USTF0",1752552677953,0.35973,116720.0,116710.0,0.2570123]
["bitfinex-derivatives","BTCF0:USTF0",1752552678154,0.3608,116730.0,116720.0,0.1713291]
["bitfinex-derivatives","BTCF0:USTF0",1752552678454,0.35873,116730.0,116720.0,0.5321291]
["bitfinex-derivatives","BTCF0:USTF0",1752552678855,0.35873,116730.0,116720.0,0.1713291]
["bitfinex-derivatives","BTCF0:USTF0",1752552679858,0.001,116740.0,116730.0,0.1713144]
["bitfinex-derivatives","BTCF0:USTF0",1752552680059,0.35873,116760.0,116750.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1752552680260,0.35873,116760.0,116750.0,0.5749041]
["bitfinex-derivatives","BTCF0:USTF0",1752552680461,0.35873,116760.0,116750.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1752552680964,0.3608,116790.0,116770.0,0.1712557]
["bitfinex-derivatives","BTCF0:USTF0",1752552680965,0.35873,116780.0,116770.0,0.1712557]
["bitfinex-derivatives","BTCF0:USTF0",1752552681361,0.35873,116780.0,116770.0,0.5320557]
["bitfinex-derivatives","BTCF0:USTF0",1752552681559,0.35873,116780.0,116770.0,0.1712557]
["bitfinex-derivatives","BTCF0:USTF0",1752552681560,0.2871,116780.0,116770.0,0.1712557]
["bitfinex-derivatives","BTCF0:USTF0",1752552681766,0.09032,116780.0,116770.0,0.1712557]
["bitfinex-derivatives","BTCF0:USTF0",1752552681960,0.62921,116800.0,116770.0,1.492061]
["bitfinex-derivatives","BTCF0:USTF0",1752552682259,0.71953,116790.0,116780.0,0.1712412]
["bitfinex-derivatives","BTCF0:USTF0",1752552682461,0.35873,116780.0,116770.0,0.2140615]
["bitfinex-derivatives","BTCF0:USTF0",1752552682761,0.35873,116780.0,116770.0,0.2568753]
["bitfinex-derivatives","BTCF0:USTF0",1752552682956,0.35873,116780.0,116770.0,0.1712487]
["bitfinex-derivatives","BTCF0:USTF0",1752552683161,0.35873,116780.0,116760.0,0.9647687]
["bitfinex-derivatives","BTCF0:USTF0",1752552683162,0.35873,116770.0,116760.0,0.2140867]
["bitfinex-derivatives","BTCF0:USTF0",1752552683866,0.35973,116770.0,116760.0,0.2140867]
["bitfinex-derivatives","BTCF0:USTF0",1752552684073,0.2871,116750.0,116740.0,0.0430239]
["bitfinex-derivatives","BTCF0:USTF0",1752552684267,0.35873,116750.0,116740.0,0.2569475]
["bitfinex-derivatives","BTCF0:USTF0",1752552684664,0.35873,116750.0,116740.0,0.6177475]
["bitfinex-derivatives","BTCF0:USTF0",1752552685270,0.36073,116770.0,116760.0,0.1712704]
["bitfinex-derivatives","BTCF0:USTF0",1752552685570,0.35973,116770.0,116760.0,0.1712704]
["bitfinex-derivatives","BTCF0:USTF0",1752552686866,0.35873,116760.0,116750.0,0.0856373]
["bitfinex-derivatives","BTCF0:USTF0",1752552687066,0.35873,116760.0,116750.0,0.2569103]
["bitfinex-derivatives","BTCF0:USTF0",1752552688367,0.35873,116750.0,116740.0,0.2569477]
["bitfinex-derivatives","BTCF0:USTF0",1752552688964,0.71953,116750.0,116740.0,0.2141236]
["bitfinex-derivatives","BTCF0:USTF0",1752552690069,0.35873,116740.0,116730.0,0.2141292]
["bitfinex-derivatives","BTCF0:USTF0",1752552690274,0.5300444,116730.0,116710.0,0.6180014]
["bitfinex-derivatives","BTCF0:USTF0",1752552690466,0.5300591,116720.0,116710.0,0.1713309]
["bitfinex-derivatives","BTCF0:USTF0",1752552690666,0.19678,116700.0,116690.0,0.4038416]
["bitfinex-derivatives","BTCF0:USTF0",1752552690874,0.35973,116700.0,116690.0,0.2142032]
["bitfinex-derivatives","BTCF0:USTF0",1752552692071,0.71953,116720.0,116710.0,0.171344]
["bitfinex-derivatives","BTCF0:USTF0",1752552692278,0.35873,116720.0,116710.0,0.171344]
["bitfinex-derivatives","BTCF0:USTF0",1752552692674,0.82828,116730.0,116720.0,0.1713293]
["bitfinex-derivatives","BTCF0:USTF0",1752552692982,0.99023,116730.0,116720.0,0.1713293]
["bitfinex-derivatives","BTCF0:USTF0",1752552693276,0.35873,116730.0,116720.0,0.1713293]
["bitfinex-derivatives","BTCF0:USTF0",1752552693474,0.09032,116740.0,116730.0,0.1713146]
["bitfinex-derivatives","BTCF0:USTF0",1752552693676,0.09032,116740.0,116730.0,0.5321146]
["bitfinex-derivatives","BTCF0:USTF0",1752552693976,0.35973,116750.0,116740.0,0.1712999]
["bitfinex-derivatives","BTCF0:USTF0",1752552694167,0.35873,116750.0,116740.0,0.5320999]
["bitfinex-derivatives","BTCF0:USTF0",1752552694365,0.35873,116740.0,116730.0,0.6177663]
["bitfinex-derivatives","BTCF0:USTF0",1752552694580,0.71953,116740.0,116730.0,0.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1752552694872,0.35873,116740.0,116730.0,0.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1752552695079,0.71953,116740.0,116730.0,0.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1752552696077,0.8908299,116740.0,116730.0,0.1713145]
["bitfinex-derivatives","BTCF0:USTF0",1752552696270,0.35873,116720.0,116710.0,0.2572133]
["bitfinex-derivatives","BTCF0:USTF0",1752552696575,0.35873,116720.0,116710.0,0.6606488]
["bitfinex-derivatives","BTCF0:USTF0",1752552696778,0.35973,116740.0,116730.0,0.1713148]
["bitfinex-derivatives","BTCF0:USTF0",1752552696969,0.72053,116760.0,116750.0,0.1712854]
["bitfinex-derivatives","BTCF0:USTF0",1752552697276,1.54601,116760.0,116750.0,0.1712854]
["bitfinex-derivatives","BTCF0:USTF0",1752552697473,0.71953,116760.0,116750.0,0.1712854]
["bitfinex-derivatives","BTCF0:USTF0",1752552697680,0.35873,116760.0,116750.0,0.5320854]
["bitfinex-derivatives","BTCF0:USTF0",1752552698178,0.35873,116760.0,116750.0,0.1712854]
["bitfinex-derivatives","BTCF0:USTF0",1752552698777,0.35873,116770.0,116760.0,0.2140872]
["bitfinex-derivatives","BTCF0:USTF0",1752552701477,0.72718,116790.0,116780.0,0.1712413]
["bitfinex-derivatives","BTCF0:USTF0",1752552701975,0.36738,116790.0,116780.0,0.1712413]
["bitfinex-derivatives","BTCF0:USTF0",1752552702177,0.36638,116790.0,116780.0,0.5320413]
["bitfinex-derivatives","BTCF0:USTF0",1752552702775,0.36638,116790.0,116780.0,0.1712413]
["bitfinex-derivatives","BTCF0:USTF0",1752552703885,1.54606,116790.0,116780.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1752552704183,1.7172866,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552704480,1.1841,116790.0,116780.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1752552704781,0.36638,116790.0,116780.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1752552704984,1.18386,116790.0,116780.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1752552705283,0.36638,116790.0,116780.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1752552707782,0.36638,116790.0,116780.0,0.91250963]
["bitfinex-derivatives","BTCF0:USTF0",1752552707987,0.35781,116810.0,116800.0,0.1712122]
["bitfinex-derivatives","BTCF0:USTF0",1752552708186,0.35781,116810.0,116800.0,0.5320122]
["bitfinex-derivatives","BTCF0:USTF0",1752552708376,0.35781,116810.0,116800.0,0.1712122]
["bitfinex-derivatives","BTCF0:USTF0",1752552708582,0.35781,116810.0,116790.0,0.15101975]
["bitfinex-derivatives","BTCF0:USTF0",1752552708583,0.1696,116800.0,116790.0,0.15101975]
["bitfinex-derivatives","BTCF0:USTF0",1752552708782,0.35881,116800.0,116790.0,0.2996403]
["bitfinex-derivatives","BTCF0:USTF0",1752552709587,0.890822,116800.0,116790.0,0.2140303]
["bitfinex-derivatives","BTCF0:USTF0",1752552709788,0.9764295,116800.0,116780.0,0.0866198]
["bitfinex-derivatives","BTCF0:USTF0",1752552709981,1.16977,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552710186,0.71861,116790.0,116780.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1752552710885,0.8898366,116790.0,116780.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1752552711385,0.1712413,116780.0,116770.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552711692,1.7022513,116780.0,116770.0,0.214135]
["bitfinex-derivatives","BTCF0:USTF0",1752552712387,1.7022513,116780.0,116770.0,0.216135]
["bitfinex-derivatives","BTCF0:USTF0",1752552712584,0.35881,116780.0,116770.0,0.216135]
["bitfinex-derivatives","BTCF0:USTF0",1752552712783,0.71961,116780.0,116770.0,0.216135]
["bitfinex-derivatives","BTCF0:USTF0",1752552713289,0.35781,116780.0,116770.0,0.216135]
["bitfinex-derivatives","BTCF0:USTF0",1752552713684,0.35781,116780.0,116770.0,0.829465]
["bitfinex-derivatives","BTCF0:USTF0",1752552713892,0.28615,116780.0,116770.0,0.829465]
["bitfinex-derivatives","BTCF0:USTF0",1752552714883,0.28615,116780.0,116770.0,0.468665]
["bitfinex-derivatives","BTCF0:USTF0",1752552715078,0.3618,116810.0,116770.0,0.68318147]
["bitfinex-derivatives","BTCF0:USTF0",1752552715287,0.25987,116800.0,116790.0,0.2140323]
["bitfinex-derivatives","BTCF0:USTF0",1752552715489,0.26087,116800.0,116790.0,0.2140323]
["bitfinex-derivatives","BTCF0:USTF0",1752552715784,0.35881,116800.0,116790.0,0.23781727]
["bitfinex-derivatives","BTCF0:USTF0",1752552716690,0.35981,116800.0,116790.0,0.23781727]
["bitfinex-derivatives","BTCF0:USTF0",1752552717586,0.72061,116800.0,116790.0,0.19501207]
["bitfinex-derivatives","BTCF0:USTF0",1752552718380,0.72161,116800.0,116790.0,0.19501207]
["bitfinex-derivatives","BTCF0:USTF0",1752552718780,0.8928223,116800.0,116790.0,0.19501207]
["bitfinex-derivatives","BTCF0:USTF0",1752552718979,0.35881,116780.0,116770.0,0.2571378]
["bitfinex-derivatives","BTCF0:USTF0",1752552719290,0.71961,116780.0,116770.0,0.4462878]
["bitfinex-derivatives","BTCF0:USTF0",1752552719492,0.35781,116780.0,116770.0,0.4462878]
["bitfinex-derivatives","BTCF0:USTF0",1752552719796,0.35881,116780.0,116770.0,0.4462878]
["bitfinex-derivatives","BTCF0:USTF0",1752552719983,0.35881,116780.0,116770.0,0.8070878]
["bitfinex-derivatives","BTCF0:USTF0",1752552719984,0.1706,116780.0,116770.0,0.8070878]
["bitfinex-derivatives","BTCF0:USTF0",1752552720291,0.72061,116800.0,116790.0,0.171227]
["bitfinex-derivatives","BTCF0:USTF0",1752552720788,0.72061,116800.0,116790.0,0.360577]
["bitfinex-derivatives","BTCF0:USTF0",1752552721287,0.35781,116800.0,116790.0,0.171227]
["bitfinex-derivatives","BTCF0:USTF0",1752552721488,0.71861,116800.0,116790.0,0.171227]
["bitfinex-derivatives","BTCF0:USTF0",1752552721792,0.35881,116800.0,116790.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1752552722195,0.71961,116800.0,116790.0,0.360577]
["bitfinex-derivatives","BTCF0:USTF0",1752552722795,0.72061,116800.0,116790.0,0.171227]
["bitfinex-derivatives","BTCF0:USTF0",1752552722990,1.2075707,116800.0,116790.0,0.1712271]
["bitfinex-derivatives","BTCF0:USTF0",1752552723188,1.7959951,116800.0,116790.0,0.1712271]
["bitfinex-derivatives","BTCF0:USTF0",1752552723385,1.52305,116800.0,116790.0,0.1712271]
["bitfinex-derivatives","BTCF0:USTF0",1752552723591,1.6942625,116800.0,116790.0,0.1712271]
["bitfinex-derivatives","BTCF0:USTF0",1752552723791,1.52305,116800.0,116790.0,0.1712271]
["bitfinex-derivatives","BTCF0:USTF0",1752552725195,1.52205,116800.0,116790.0,0.1722271]
["bitfinex-derivatives","BTCF0:USTF0",1752552725584,0.8908224,116800.0,116790.0,0.1722271]
["bitfinex-derivatives","BTCF0:USTF0",1752552725787,1.9643275,116800.0,116790.0,0.172227]
["bitfinex-derivatives","BTCF0:USTF0",1752552725983,1.1637675,116800.0,116790.0,0.172227]
["bitfinex-derivatives","BTCF0:USTF0",1752552726190,1.9640875,116800.0,116790.0,0.172227]
["bitfinex-derivatives","BTCF0:USTF0",1752552726795,1.6490821,116800.0,116780.0,0.15141607]
["bitfinex-derivatives","BTCF0:USTF0",1752552726988,1.6490821,116800.0,116780.0,0.32265797]
["bitfinex-derivatives","BTCF0:USTF0",1752552726989,0.5304,116790.0,116780.0,0.32265797]
["bitfinex-derivatives","BTCF0:USTF0",1752552727190,0.09794,116790.0,116780.0,1.22354079]
["bitfinex-derivatives","BTCF0:USTF0",1752552727491,0.3618,116810.0,116800.0,0.1712126]
["bitfinex-derivatives","BTCF0:USTF0",1752552727799,1.038347,116810.0,116790.0,0.19428099]
["bitfinex-derivatives","BTCF0:USTF0",1752552728000,0.001,116790.0,116780.0,0.13900178]
["bitfinex-derivatives","BTCF0:USTF0",1752552728191,0.7026273,116790.0,116780.0,0.171242]
["bitfinex-derivatives","BTCF0:USTF0",1752552728387,0.171242,116780.0,116770.0,0.03039919]
["bitfinex-derivatives","BTCF0:USTF0",1752552728600,1.7751071,116780.0,116770.0,0.20165589]
["bitfinex-derivatives","BTCF0:USTF0",1752552728898,1.1627971,116780.0,116770.0,0.1713268]
["bitfinex-derivatives","BTCF0:USTF0",1752552729096,1.9629571,116780.0,116770.0,0.1713268]
["bitfinex-derivatives","BTCF0:USTF0",1752552729603,1.9629571,116780.0,116770.0,0.0101128]
["bitfinex-derivatives","BTCF0:USTF0",1752552729796,1.9629571,116780.0,116770.0,0.1813693]
["bitfinex-derivatives","BTCF0:USTF0",1752552730096,1.8612838,116780.0,116770.0,0.1813693]
["bitfinex-derivatives","BTCF0:USTF0",1752552730597,2.1342289,116780.0,116770.0,0.1713267]
["bitfinex-derivatives","BTCF0:USTF0",1752552730996,2.1342289,116780.0,116770.0,0.19555689]
["bitfinex-derivatives","BTCF0:USTF0",1752552731996,1.51509,116780.0,116770.0,0.19555689]
["bitfinex-derivatives","BTCF0:USTF0",1752552732295,1.51509,116780.0,116770.0,0.39410689]
["bitfinex-derivatives","BTCF0:USTF0",1752552732496,0.71861,116780.0,116770.0,0.39410689]
["bitfinex-derivatives","BTCF0:USTF0",1752552732899,0.5304,116780.0,116770.0,0.39410689]
["bitfinex-derivatives","BTCF0:USTF0",1752552733295,0.1696,116780.0,116770.0,0.39410689]
["bitfinex-derivatives","BTCF0:USTF0",1752552733495,0.1696,116780.0,116770.0,1.10395655]
["bitfinex-derivatives","BTCF0:USTF0",1752552733795,0.16972,116790.0,116780.0,0.3697921]
["bitfinex-derivatives","BTCF0:USTF0",1752552733993,0.16972,116790.0,116780.0,0.42477232]
["bitfinex-derivatives","BTCF0:USTF0",1752552734195,0.72647,116790.0,116780.0,0.42477232]
["bitfinex-derivatives","BTCF0:USTF0",1752552734893,0.16972,116790.0,116780.0,0.78557232]
["bitfinex-derivatives","BTCF0:USTF0",1752552735096,0.09474,116790.0,116780.0,1.14100739]
["bitfinex-derivatives","BTCF0:USTF0",1752552735291,0.09474,116790.0,116780.0,0.82598296]
["bitfinex-derivatives","BTCF0:USTF0",1752552735489,0.09474,116790.0,116780.0,1.18661288]
["bitfinex-derivatives","BTCF0:USTF0",1752552736001,0.63173,116810.0,116800.0,0.1712127]
["bitfinex-derivatives","BTCF0:USTF0",1752552736194,0.72647,116810.0,116800.0,0.39399289]
["bitfinex-derivatives","BTCF0:USTF0",1752552736390,0.5368681,116810.0,116800.0,0.02423019]
["bitfinex-derivatives","BTCF0:USTF0",1752552736594,1.7912551,116810.0,116800.0,0.19544289]
["bitfinex-derivatives","BTCF0:USTF0",1752552736795,1.51831,116810.0,116800.0,0.19544289]
["bitfinex-derivatives","BTCF0:USTF0",1752552737100,0.5368683,116810.0,116800.0,0.19544289]
["bitfinex-derivatives","BTCF0:USTF0",1752552737301,1.6899483,116810.0,116800.0,0.19544289]
["bitfinex-derivatives","BTCF0:USTF0",1752552737501,1.6919483,116810.0,116800.0,0.19544289]
["bitfinex-derivatives","BTCF0:USTF0",1752552738103,1.6919482,116810.0,116800.0,0.02423019]
["bitfinex-derivatives","BTCF0:USTF0",1752552738402,1.6919482,116810.0,116800.0,0.19544309]
["bitfinex-derivatives","BTCF0:USTF0",1752552738599,1.52075,116810.0,116800.0,0.19544309]
["bitfinex-derivatives","BTCF0:USTF0",1752552738999,1.6919483,116810.0,116800.0,0.19544309]
["bitfinex-derivatives","BTCF0:USTF0",1752552739606,1.52075,116810.0,116800.0,0.19544309]
["bitfinex-derivatives","BTCF0:USTF0",1752552740001,0.36667,116810.0,116800.0,0.19544309]
["bitfinex-derivatives","BTCF0:USTF0",1752552740197,0.17072,116810.0,116800.0,1.09618819]
["bitfinex-derivatives","BTCF0:USTF0",1752552740501,0.09674,116810.0,116800.0,1.17172372]
["bitfinex-derivatives","BTCF0:USTF0",1752552740703,0.09674,116810.0,116800.0,1.17578485]
["bitfinex-derivatives","BTCF0:USTF0",1752552740898,0.17072,116810.0,116800.0,0.42781418]
["bitfinex-derivatives","BTCF0:USTF0",1752552741199,0.17072,116810.0,116800.0,0.78861418]
["bitfinex-derivatives","BTCF0:USTF0",1752552741405,0.16972,116810.0,116800.0,0.78861418]
["bitfinex-derivatives","BTCF0:USTF0",1752552741905,0.16972,116810.0,116800.0,0.42781418]
["bitfinex-derivatives","BTCF0:USTF0",1752552742400,0.16972,116810.0,116800.0,0.5614206]
["bitfinex-derivatives","BTCF0:USTF0",1752552742601,0.16972,116810.0,116800.0,0.8791557]
["bitfinex-derivatives","BTCF0:USTF0",1752552742602,0.001,116810.0,116800.0,0.8791557]
["bitfinex-derivatives","BTCF0:USTF0",1752552742805,0.3608,116820.0,116810.0,0.4829884]
["bitfinex-derivatives","BTCF0:USTF0",1752552743005,0.45654,116820.0,116810.0,0.78016369]
["bitfinex-derivatives","BTCF0:USTF0",1752552743405,0.45554,116820.0,116810.0,0.78016369]
["bitfinex-derivatives","BTCF0:USTF0",1752552743607,0.45654,116820.0,116810.0,0.50721859]
["bitfinex-derivatives","BTCF0:USTF0",1752552744008,0.45554,116820.0,116810.0,0.50721859]
["bitfinex-derivatives","BTCF0:USTF0",1752552744199,0.09674,116820.0,116810.0,0.86801859]
["bitfinex-derivatives","BTCF0:USTF0",1752552744404,0.001,116820.0,116810.0,1.14096369]
["bitfinex-derivatives","BTCF0:USTF0",1752552744599,0.001,116820.0,116810.0,1.95666922]
["bitfinex-derivatives","BTCF0:USTF0",1752552744904,0.09474,116840.0,116830.0,0.1711689]
["bitfinex-derivatives","BTCF0:USTF0",1752552745104,0.16972,116840.0,116830.0,0.39394909]
["bitfinex-derivatives","BTCF0:USTF0",1752552745309,0.16972,116840.0,116830.0,0.82319909]
["bitfinex-derivatives","BTCF0:USTF0",1752552745704,0.16872,116840.0,116830.0,0.82319909]
["bitfinex-derivatives","BTCF0:USTF0",1752552746009,0.09474,116840.0,116830.0,0.89873462]
["bitfinex-derivatives","BTCF0:USTF0",1752552746310,0.09574,116840.0,116830.0,0.86798909]
["bitfinex-derivatives","BTCF0:USTF0",1752552746711,0.09574,116840.0,116830.0,0.50718909]
["bitfinex-derivatives","BTCF0:USTF0",1752552746906,0.001,116840.0,116830.0,1.14093419]
["bitfinex-derivatives","BTCF0:USTF0",1752552747511,0.16872,116850.0,116840.0,0.3697047]
["bitfinex-derivatives","BTCF0:USTF0",1752552747711,0.16872,116850.0,116840.0,0.39393489]
["bitfinex-derivatives","BTCF0:USTF0",1752552748107,0.52952,116850.0,116840.0,0.39393489]
["bitfinex-derivatives","BTCF0:USTF0",1752552748408,0.16872,116850.0,116840.0,0.46238489]
["bitfinex-derivatives","BTCF0:USTF0",1752552748706,0.16872,116860.0,116850.0,0.5237045]
["bitfinex-derivatives","BTCF0:USTF0",1752552749008,0.16972,116870.0,116860.0,0.3696753]
["bitfinex-derivatives","BTCF0:USTF0",1752552749209,0.16972,116870.0,116860.0,0.37381336]
["bitfinex-derivatives","BTCF0:USTF0",1752552749807,0.16972,116870.0,116860.0,0.39862952]
["bitfinex-derivatives","BTCF0:USTF0",1752552750711,0.52952,116880.0,116870.0,0.3696606]
["bitfinex-derivatives","BTCF0:USTF0",1752552750914,0.53052,116880.0,116870.0,0.3696606]
["bitfinex-derivatives","BTCF0:USTF0",1752552751108,0.52952,116880.0,116870.0,0.3696606]
["bitfinex-derivatives","BTCF0:USTF0",1752552751309,0.16872,116880.0,116870.0,0.7110557]
["bitfinex-derivatives","BTCF0:USTF0",1752552751612,0.16872,116890.0,116880.0,0.4380962]
["bitfinex-derivatives","BTCF0:USTF0",1752552752009,0.2397239,116890.0,116870.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1752552752208,0.3608,116890.0,116880.0,0.1710963]
["bitfinex-derivatives","BTCF0:USTF0",1752552752409,0.45554,116890.0,116880.0,0.7110414]
["bitfinex-derivatives","BTCF0:USTF0",1752552752610,0.53052,116900.0,116890.0,0.3696316]
["bitfinex-derivatives","BTCF0:USTF0",1752552752915,0.16972,116900.0,116890.0,1.0033767]
["bitfinex-derivatives","BTCF0:USTF0",1752552753218,0.16972,116900.0,116890.0,0.3696316]
["bitfinex-derivatives","BTCF0:USTF0",1752552753512,0.72647,116920.0,116910.0,0.3696022]
["bitfinex-derivatives","BTCF0:USTF0",1752552753712,0.53052,116920.0,116910.0,0.37384621]
["bitfinex-derivatives","BTCF0:USTF0",1752552754315,0.16972,116920.0,116910.0,0.44367542]
["bitfinex-derivatives","BTCF0:USTF0",1752552754510,0.17049739,116920.0,116910.0,0.44367542]
["bitfinex-derivatives","BTCF0:USTF0",1752552754817,0.53129739,116920.0,116910.0,0.44367542]
["bitfinex-derivatives","BTCF0:USTF0",1752552755315,0.53129739,116920.0,116910.0,0.43943141]
["bitfinex-derivatives","BTCF0:USTF0",1752552755507,0.73224739,116920.0,116910.0,0.43943141]
["bitfinex-derivatives","BTCF0:USTF0",1752552755707,1.17622979,116920.0,116910.0,0.24088141]
["bitfinex-derivatives","BTCF0:USTF0",1752552755912,0.73224739,116920.0,116910.0,0.24088161]
["bitfinex-derivatives","BTCF0:USTF0",1752552756111,0.53629739,116920.0,116910.0,0.50788161]
["bitfinex-derivatives","BTCF0:USTF0",1752552756410,0.17549739,116920.0,116910.0,0.43943161]
["bitfinex-derivatives","BTCF0:USTF0",1752552756610,0.00177739,116920.0,116910.0,0.78082671]
["bitfinex-derivatives","BTCF0:USTF0",1752552756811,0.00177739,116920.0,116910.0,1.96481671]
["bitfinex-derivatives","BTCF0:USTF0",1752552757016,9e-08,116920.0,116910.0,1.96481671]
["bitfinex-derivatives","BTCF0:USTF0",1752552757316,0.09474,116940.0,116930.0,0.4828134]
["bitfinex-derivatives","BTCF0:USTF0",1752552757614,0.09474,116950.0,116940.0,0.4380087]
["bitfinex-derivatives","BTCF0:USTF0",1752552757809,0.0002469,116960.0,116950.0,0.170994]
["bitfinex-derivatives","BTCF0:USTF0",1752552758014,0.0002469,116960.0,116950.0,1.8940491]
["bitfinex-derivatives","BTCF0:USTF0",1752552758213,0.0002469,116960.0,116950.0,1.5332491]
["bitfinex-derivatives","BTCF0:USTF0",1752552758517,0.43578,116990.0,116980.0,0.3695001]
["bitfinex-derivatives","BTCF0:USTF0",1752552758717,0.27093,116990.0,116980.0,0.3695001]
["bitfinex-derivatives","BTCF0:USTF0",1752552759014,0.07398,116990.0,116980.0,0.3695001]
["bitfinex-derivatives","BTCF0:USTF0",1752552759311,0.07498,116990.0,116980.0,0.3695001]
["bitfinex-derivatives","BTCF0:USTF0",1752552759512,0.26993,116980.0,116970.0,0.2136944]
["bitfinex-derivatives","BTCF0:USTF0",1752552759711,0.43478,116980.0,116970.0,0.4122444]
["bitfinex-derivatives","BTCF0:USTF0",1752552759917,0.001,116980.0,116970.0,0.8234295]
["bitfinex-derivatives","BTCF0:USTF0",1752552760113,0.001,116990.0,116980.0,0.5077401]
["bitfinex-derivatives","BTCF0:USTF0",1752552760306,0.002,116990.0,116980.0,0.7806852]
["bitfinex-derivatives","BTCF0:USTF0",1752552760508,0.16957,116990.0,116980.0,0.3695001]
["bitfinex-derivatives","BTCF0:USTF0",1752552761116,0.16957,116990.0,116980.0,0.4396302]
["bitfinex-derivatives","BTCF0:USTF0",1752552761514,0.53037,116990.0,116980.0,0.4396302]
["bitfinex-derivatives","BTCF0:USTF0",1752552761813,0.52937,116990.0,116980.0,0.4396302]
["bitfinex-derivatives","BTCF0:USTF0",1752552762310,0.002,116990.0,116980.0,0.8501653]
["bitfinex-derivatives","BTCF0:USTF0",1752552762712,0.002,116990.0,116980.0,0.7800352]
["bitfinex-derivatives","BTCF0:USTF0",1752552762911,0.001,116990.0,116980.0,0.7800352]
["bitfinex-derivatives","BTCF0:USTF0",1752552763312,0.16857,116990.0,116980.0,0.5070901]
["bitfinex-derivatives","BTCF0:USTF0",1752552763819,0.16857,116990.0,116980.0,0.3695001]
["bitfinex-derivatives","BTCF0:USTF0",1752552764015,1.12551,116990.0,116980.0,0.1709501]
["bitfinex-derivatives","BTCF0:USTF0",1752552764222,1.6572455,116990.0,116980.0,0.1709501]
["bitfinex-derivatives","BTCF0:USTF0",1752552764413,1.48631,116990.0,116980.0,0.1709501]
["bitfinex-derivatives","BTCF0:USTF0",1752552764719,1.48631,116990.0,116960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752552764720,0.5204348,116970.0,116960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752552765022,0.35047,116960.0,116950.0,0.25656891]
["bitfinex-derivatives","BTCF0:USTF0",1752552765215,0.71127,116960.0,116950.0,0.32368083]
["bitfinex-derivatives","BTCF0:USTF0",1752552765524,0.71127,116960.0,116950.0,0.52322083]
["bitfinex-derivatives","BTCF0:USTF0",1752552765713,0.52937,116960.0,116950.0,0.52322083]
["bitfinex-derivatives","BTCF0:USTF0",1752552766111,0.52937,116960.0,116950.0,0.79616593]
["bitfinex-derivatives","BTCF0:USTF0",1752552766312,0.3608,116970.0,116950.0,0.79616593]
["bitfinex-derivatives","BTCF0:USTF0",1752552766313,0.94301,116970.0,116960.0,0.4560062]
["bitfinex-derivatives","BTCF0:USTF0",1752552766515,0.16857,116970.0,116960.0,0.7716954]
["bitfinex-derivatives","BTCF0:USTF0",1752552766917,0.16857,116970.0,116960.0,0.8394954]
["bitfinex-derivatives","BTCF0:USTF0",1752552767121,0.16857,116970.0,116960.0,0.9092854]
["bitfinex-derivatives","BTCF0:USTF0",1752552767420,0.09359,116970.0,116960.0,0.9092854]
["bitfinex-derivatives","BTCF0:USTF0",1752552767618,0.34947,116970.0,116960.0,0.4560062]
["bitfinex-derivatives","BTCF0:USTF0",1752552768120,0.94057,116970.0,116960.0,0.7967513]
["bitfinex-derivatives","BTCF0:USTF0",1752552768430,1.12247,116970.0,116960.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752552768714,0.71027,116970.0,116960.0,0.1709794]
["bitfinex-derivatives","BTCF0:USTF0",1752552768915,0.16757,116970.0,116960.0,1.0042645]
["bitfinex-derivatives","BTCF0:USTF0",1752552769111,0.16857,116970.0,116960.0,1.0042645]
["bitfinex-derivatives","BTCF0:USTF0",1752552769313,0.35047,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552769514,0.71127,116970.0,116960.0,0.1709794]
["bitfinex-derivatives","BTCF0:USTF0",1752552769913,0.71127,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552769914,1.30437,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552770112,0.52937,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552770513,1.30441,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552770918,0.94361,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552771418,1.30441,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552771919,0.94361,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552772125,0.16857,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552772422,0.94321,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552772622,1.12711,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552773029,1.7420118,116970.0,116960.0,0.1709794]
["bitfinex-derivatives","BTCF0:USTF0",1752552773323,1.12435,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552773820,0.94237,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552774026,0.94209,116970.0,116960.0,0.6434645]
["bitfinex-derivatives","BTCF0:USTF0",1752552774522,0.16957,116970.0,116960.0,1.0042645]
["bitfinex-derivatives","BTCF0:USTF0",1752552774718,0.94161,116970.0,116960.0,0.6434645]
["bitfinex-derivatives","BTCF0:USTF0",1752552775021,1.30241,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552775219,1.48431,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552775724,1.48331,116970.0,116960.0,0.3705194]
["bitfinex-derivatives","BTCF0:USTF0",1752552775916,1.48331,116970.0,116960.0,0.1709795]
["bitfinex-derivatives","BTCF0:USTF0",1752552776427,1.48431,116970.0,116960.0,0.1709795]
["bitfinex-derivatives","BTCF0:USTF0",1752552776816,1.6542745,116970.0,116960.0,0.1709795]
["bitfinex-derivatives","BTCF0:USTF0",1752552777123,1.6562745,116970.0,116960.0,0.1709795]
["bitfinex-derivatives","BTCF0:USTF0",1752552777715,1.6562745,116970.0,116960.0,0.19570554]
["bitfinex-derivatives","BTCF0:USTF0",1752552777916,1.6562745,116970.0,116960.0,0.1709795]
["bitfinex-derivatives","BTCF0:USTF0",1752552778115,1.48531,116970.0,116960.0,0.19573116]
["bitfinex-derivatives","BTCF0:USTF0",1752552778525,1.6562745,116970.0,116960.0,0.19573116]
["bitfinex-derivatives","BTCF0:USTF0",1752552778731,1.48531,116970.0,116960.0,0.19573116]
["bitfinex-derivatives","BTCF0:USTF0",1752552778917,1.6562747,116970.0,116960.0,0.1709795]
["bitfinex-derivatives","BTCF0:USTF0",1752552779122,1.6562747,116970.0,116960.0,0.1957312]
["bitfinex-derivatives","BTCF0:USTF0",1752552779523,1.6562747,116970.0,116960.0,0.0247517]
["bitfinex-derivatives","BTCF0:USTF0",1752552779722,1.9292198,116970.0,116960.0,0.1709793]
["bitfinex-derivatives","BTCF0:USTF0",1752552779926,1.48531,116970.0,116960.0,0.1709793]
["bitfinex-derivatives","BTCF0:USTF0",1752552780225,1.48011,116970.0,116960.0,0.39531393]
["bitfinex-derivatives","BTCF0:USTF0",1752552780425,1.48111,116970.0,116960.0,0.3705193]
["bitfinex-derivatives","BTCF0:USTF0",1752552780728,0.71327,116970.0,116960.0,0.3705193]
["bitfinex-derivatives","BTCF0:USTF0",1752552780929,1.48127,116970.0,116960.0,0.39531392]
["bitfinex-derivatives","BTCF0:USTF0",1752552781427,1.48127,116970.0,116960.0,0.19577392]
["bitfinex-derivatives","BTCF0:USTF0",1752552781626,1.9251798,116970.0,116960.0,0.19577392]
["bitfinex-derivatives","BTCF0:USTF0",1752552782125,1.47963,116970.0,116960.0,0.3705193]
["bitfinex-derivatives","BTCF0:USTF0",1752552782325,1.47963,116970.0,116960.0,0.39536144]
["bitfinex-derivatives","BTCF0:USTF0",1752552782326,0.71227,116970.0,116960.0,0.39536144]
["bitfinex-derivatives","BTCF0:USTF0",1752552782523,1.29773,116970.0,116960.0,0.66830654]
["bitfinex-derivatives","BTCF0:USTF0",1752552782723,1.29873,116970.0,116960.0,0.66830654]
["bitfinex-derivatives","BTCF0:USTF0",1752552783028,0.93793,116970.0,116960.0,0.66830654]
["bitfinex-derivatives","BTCF0:USTF0",1752552783223,0.93793,116970.0,116960.0,0.69879263]
["bitfinex-derivatives","BTCF0:USTF0",1752552783434,0.93765,116970.0,116960.0,0.42584753]
["bitfinex-derivatives","BTCF0:USTF0",1752552783619,0.93565,116970.0,116960.0,0.42584753]
["bitfinex-derivatives","BTCF0:USTF0",1752552783924,0.93565,116970.0,116960.0,0.42587008]
["bitfinex-derivatives","BTCF0:USTF0",1752552784432,0.93565,116970.0,116960.0,0.42588756]
["bitfinex-derivatives","BTCF0:USTF0",1752552785024,1.29645,116970.0,116960.0,0.42588756]
["bitfinex-derivatives","BTCF0:USTF0",1752552785218,1.29645,116970.0,116960.0,0.60920669]
["bitfinex-derivatives","BTCF0:USTF0",1752552785219,0.93641,116970.0,116960.0,0.60920669]
["bitfinex-derivatives","BTCF0:USTF0",1752552785424,0.16957,116970.0,116960.0,0.88215179]
["bitfinex-derivatives","BTCF0:USTF0",1752552785724,0.16757,116990.0,116980.0,0.1709501]
["bitfinex-derivatives","BTCF0:USTF0",1752552785925,0.93217,116990.0,116980.0,0.76678255]
["bitfinex-derivatives","BTCF0:USTF0",1752552786527,0.1709647,116970.0,116960.0,0.04619777]
["bitfinex-derivatives","BTCF0:USTF0",1752552786723,0.1709647,116970.0,116960.0,0.1709788]
["bitfinex-derivatives","BTCF0:USTF0",1752552786724,1.9722912,116970.0,116960.0,0.1709788]
["bitfinex-derivatives","BTCF0:USTF0",1752552786928,1.04349,116970.0,116960.0,0.3705188]
["bitfinex-derivatives","BTCF0:USTF0",1752552787128,1.44721,116970.0,116960.0,0.3705188]
["bitfinex-derivatives","BTCF0:USTF0",1752552787327,1.08637,116970.0,116960.0,0.3705188]
["bitfinex-derivatives","BTCF0:USTF0",1752552787632,0.93205,116970.0,116960.0,0.70998065]
["bitfinex-derivatives","BTCF0:USTF0",1752552787831,1.29285,116970.0,116960.0,0.70998065]
["bitfinex-derivatives","BTCF0:USTF0",1752552788033,0.93205,116970.0,116960.0,0.70998065]
["bitfinex-derivatives","BTCF0:USTF0",1752552788537,1.44781,116970.0,116960.0,0.1709788]
["bitfinex-derivatives","BTCF0:USTF0",1752552788831,1.44781,116970.0,116960.0,0.1719788]
["bitfinex-derivatives","BTCF0:USTF0",1752552789426,1.44781,116970.0,116960.0,0.19501755]
["bitfinex-derivatives","BTCF0:USTF0",1752552789427,1.6187742,116970.0,116960.0,0.19501755]
["bitfinex-derivatives","BTCF0:USTF0",1752552789829,1.44781,116970.0,116960.0,0.19501755]
["bitfinex-derivatives","BTCF0:USTF0",1752552790228,1.44781,116970.0,116960.0,0.1719788]
["bitfinex-derivatives","BTCF0:USTF0",1752552790433,1.44881,116970.0,116960.0,0.3705188]
["bitfinex-derivatives","BTCF0:USTF0",1752552790633,1.44881,116970.0,116960.0,0.39355843]
["bitfinex-derivatives","BTCF0:USTF0",1752552791131,1.08801,116970.0,116960.0,0.39355801]
["bitfinex-derivatives","BTCF0:USTF0",1752552791330,1.08801,116970.0,116960.0,0.3705188]
["bitfinex-derivatives","BTCF0:USTF0",1752552791523,1.08801,116970.0,116960.0,0.39355829]
["bitfinex-derivatives","BTCF0:USTF0",1752552791929,1.44881,116970.0,116960.0,0.39355829]
["bitfinex-derivatives","BTCF0:USTF0",1752552792232,1.44881,116970.0,116960.0,0.19401829]
["bitfinex-derivatives","BTCF0:USTF0",1752552792633,1.08801,116970.0,116960.0,0.3684588]
["bitfinex-derivatives","BTCF0:USTF0",1752552792832,0.92837,116970.0,116960.0,0.7309577]
["bitfinex-derivatives","BTCF0:USTF0",1752552793029,0.16857,116970.0,116960.0,0.87757065]
["bitfinex-derivatives","BTCF0:USTF0",1752552793633,0.16857,116970.0,116960.0,1.28436842]
["bitfinex-derivatives","BTCF0:USTF0",1752552793634,0.001,116970.0,116960.0,1.28436842]
["bitfinex-derivatives","BTCF0:USTF0",1752552794441,0.51512,117010.0,116990.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1752552794442,0.53039,117000.0,116990.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1752552794632,0.53039,117000.0,116990.0,0.7309174]
["bitfinex-derivatives","BTCF0:USTF0",1752552795527,0.16959,117000.0,116990.0,0.7309174]
["bitfinex-derivatives","BTCF0:USTF0",1752552795736,0.53039,117000.0,116990.0,0.70787675]
["bitfinex-derivatives","BTCF0:USTF0",1752552796035,0.53339,117000.0,116990.0,0.70787675]
["bitfinex-derivatives","BTCF0:USTF0",1752552796636,0.17259,117000.0,116990.0,0.75395806]
["bitfinex-derivatives","BTCF0:USTF0",1752552796837,0.17259,117000.0,116990.0,0.41449621]
["bitfinex-derivatives","BTCF0:USTF0",1752552797531,0.17259,117000.0,116990.0,0.3684149]
["bitfinex-derivatives","BTCF0:USTF0",1752552797731,0.32691,117000.0,116990.0,0.3684149]
["bitfinex-derivatives","BTCF0:USTF0",1752552797934,0.92747,117000.0,116990.0,0.87654675]
["bitfinex-derivatives","BTCF0:USTF0",1752552798136,0.17259,117000.0,116990.0,0.92262806]
["bitfinex-derivatives","BTCF0:USTF0",1752552798331,0.003,117000.0,116990.0,0.92262806]
["bitfinex-derivatives","BTCF0:USTF0",1752552798531,0.003,117000.0,116990.0,0.9471745]
["bitfinex-derivatives","BTCF0:USTF0",1752552798729,0.17259,117000.0,116990.0,0.9471745]
["bitfinex-derivatives","BTCF0:USTF0",1752552800835,0.53339,117000.0,116990.0,0.43904265]
["bitfinex-derivatives","BTCF0:USTF0",1752552801040,0.53339,117000.0,116990.0,0.39706895]
["bitfinex-derivatives","BTCF0:USTF0",1752552801240,0.53339,117000.0,116990.0,0.49628895]
["bitfinex-derivatives","BTCF0:USTF0",1752552801836,0.53339,117000.0,116990.0,0.07062775]
["bitfinex-derivatives","BTCF0:USTF0",1752552801837,1.72983645,117000.0,116990.0,0.07062775]
["bitfinex-derivatives","BTCF0:USTF0",1752552802036,0.25328,116980.0,116970.0,0.4541228]
["bitfinex-derivatives","BTCF0:USTF0",1752552802235,0.25328,116980.0,116970.0,0.4966627]
["bitfinex-derivatives","BTCF0:USTF0",1752552802236,0.61408,116980.0,116970.0,0.4966627]
["bitfinex-derivatives","BTCF0:USTF0",1752552802432,1.36612,116980.0,116970.0,0.4966627]
["bitfinex-derivatives","BTCF0:USTF0",1752552802636,1.36612,116980.0,116970.0,0.4539228]
["bitfinex-derivatives","BTCF0:USTF0",1752552802838,1.36612,116980.0,116970.0,0.47692449]
["bitfinex-derivatives","BTCF0:USTF0",1752552803038,1.36556,116980.0,116970.0,0.47692449]
["bitfinex-derivatives","BTCF0:USTF0",1752552803342,1.28187,116980.0,116970.0,0.82038634]
["bitfinex-derivatives","BTCF0:USTF0",1752552803541,1.28187,116980.0,116970.0,0.48092449]
["bitfinex-derivatives","BTCF0:USTF0",1752552803841,1.70502185,116980.0,116970.0,0.48092449]
["bitfinex-derivatives","BTCF0:USTF0",1752552804135,1.70502185,116980.0,116970.0,0.43818459]
["bitfinex-derivatives","BTCF0:USTF0",1752552804336,0.53039,116980.0,116970.0,0.43818459]
["bitfinex-derivatives","BTCF0:USTF0",1752552804641,0.53039,117000.0,116990.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1752552805042,1.28035,117000.0,116990.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1752552805543,0.16959,117000.0,116990.0,0.87654735]
["bitfinex-derivatives","BTCF0:USTF0",1752552805742,0.16959,117000.0,116990.0,0.87754735]
["bitfinex-derivatives","BTCF0:USTF0",1752552805957,1.27967,117010.0,117000.0,0.1709208]
["bitfinex-derivatives","BTCF0:USTF0",1752552806238,1.27967,117010.0,117000.0,0.3684008]
["bitfinex-derivatives","BTCF0:USTF0",1752552806737,0.53039,117010.0,117000.0,0.5370708]
["bitfinex-derivatives","BTCF0:USTF0",1752552806944,0.53039,117010.0,117000.0,0.87653265]
["bitfinex-derivatives","BTCF0:USTF0",1752552806945,0.91831,117010.0,117000.0,0.87653265]
["bitfinex-derivatives","BTCF0:USTF0",1752552807136,0.09816,117020.0,117010.0,0.537056]
["bitfinex-derivatives","BTCF0:USTF0",1752552807334,0.91799,117020.0,117010.0,0.94589651]
["bitfinex-derivatives","BTCF0:USTF0",1752552807541,0.16959,117020.0,117010.0,0.94589651]
["bitfinex-derivatives","BTCF0:USTF0",1752552807848,0.91771,117020.0,117010.0,0.87651785]
["bitfinex-derivatives","BTCF0:USTF0",1752552808139,0.16959,117020.0,117010.0,1.23731785]
["bitfinex-derivatives","BTCF0:USTF0",1752552808641,0.16959,117020.0,117010.0,0.729186]
["bitfinex-derivatives","BTCF0:USTF0",1752552808841,0.16959,117020.0,117010.0,0.368386]
["bitfinex-derivatives","BTCF0:USTF0",1752552809240,0.95354185,117020.0,117010.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1752552809446,0.95354185,117020.0,117010.0,0.368386]
["bitfinex-derivatives","BTCF0:USTF0",1752552809647,1.27711,117020.0,117010.0,0.368386]
["bitfinex-derivatives","BTCF0:USTF0",1752552809943,1.78746345,117020.0,117010.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1752552810147,1.12443345,117020.0,117010.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1752552810343,0.16959,117010.0,117000.0,0.4111196]
["bitfinex-derivatives","BTCF0:USTF0",1752552810645,0.25328,117000.0,116990.0,0.4548683]
["bitfinex-derivatives","BTCF0:USTF0",1752552810843,1.36108,117000.0,116990.0,0.4548683]
["bitfinex-derivatives","BTCF0:USTF0",1752552811246,1.36108,117000.0,116990.0,0.4538683]
["bitfinex-derivatives","BTCF0:USTF0",1752552811647,1.00028,117000.0,116990.0,0.4538683]
["bitfinex-derivatives","BTCF0:USTF0",1752552811949,0.91659,117000.0,116990.0,0.4538683]
["bitfinex-derivatives","BTCF0:USTF0",1752552812445,0.53039,117010.0,117000.0,0.1709208]
["bitfinex-derivatives","BTCF0:USTF0",1752552812637,0.53039,117010.0,117000.0,0.70786265]
["bitfinex-derivatives","BTCF0:USTF0",1752552812842,0.16959,117010.0,117000.0,0.87653265]
["bitfinex-derivatives","BTCF0:USTF0",1752552813847,0.16959,117010.0,117000.0,0.89953299]
["bitfinex-derivatives","BTCF0:USTF0",1752552814143,0.16959,117010.0,117000.0,0.39138595]
["bitfinex-derivatives","BTCF0:USTF0",1752552814543,0.53039,117010.0,117000.0,0.39138595]
["bitfinex-derivatives","BTCF0:USTF0",1752552814748,1.12444785,117010.0,117000.0,0.1709208]
["bitfinex-derivatives","BTCF0:USTF0",1752552815050,1.12444785,117010.0,117000.0,0.17076318]
["bitfinex-derivatives","BTCF0:USTF0",1752552815251,0.424201,117000.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752552815452,0.16959,116970.0,116960.0,0.4541376]
["bitfinex-derivatives","BTCF0:USTF0",1752552815653,0.53039,116970.0,116960.0,0.4539376]
["bitfinex-derivatives","BTCF0:USTF0",1752552815854,0.91539,116970.0,116960.0,0.8173846]
["bitfinex-derivatives","BTCF0:USTF0",1752552816044,0.91595,116970.0,116960.0,0.96206945]
["bitfinex-derivatives","BTCF0:USTF0",1752552816251,0.91595,116980.0,116970.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752552816451,0.91595,116980.0,116970.0,0.7318918]
["bitfinex-derivatives","BTCF0:USTF0",1752552816646,0.91595,116980.0,116970.0,0.3684448]
["bitfinex-derivatives","BTCF0:USTF0",1752552816852,1.27675,116980.0,116970.0,0.39242995]
["bitfinex-derivatives","BTCF0:USTF0",1752552817049,1.36044,116980.0,116970.0,0.39242995]
["bitfinex-derivatives","BTCF0:USTF0",1752552817359,1.36044,116980.0,116970.0,0.3684448]
["bitfinex-derivatives","BTCF0:USTF0",1752552817658,1.27675,116980.0,116970.0,0.3684448]
["bitfinex-derivatives","BTCF0:USTF0",1752552818156,1.27587,116980.0,116970.0,0.3684448]
["bitfinex-derivatives","BTCF0:USTF0",1752552818354,0.16959,116970.0,116960.0,0.4112011]
["bitfinex-derivatives","BTCF0:USTF0",1752552818557,0.16959,116970.0,116960.0,0.43518625]
["bitfinex-derivatives","BTCF0:USTF0",1752552818853,0.86985185,116970.0,116960.0,0.43518625]
["bitfinex-derivatives","BTCF0:USTF0",1752552819053,0.50905185,116970.0,116960.0,0.43518625]
["bitfinex-derivatives","BTCF0:USTF0",1752552819255,0.95354185,116970.0,116960.0,0.43518625]
["bitfinex-derivatives","BTCF0:USTF0",1752552819450,1.12450625,116970.0,116960.0,0.43518625]
["bitfinex-derivatives","BTCF0:USTF0",1752552819656,1.12450625,116970.0,116960.0,0.1709788]
["bitfinex-derivatives","BTCF0:USTF0",1752552820056,1.12450625,116970.0,116960.0,0.1749788]
["bitfinex-derivatives","BTCF0:USTF0",1752552820968,0.7850444,116970.0,116960.0,0.1749788]
["bitfinex-derivatives","BTCF0:USTF0",1752552822165,0.7850444,116970.0,116960.0,0.1749793]
["bitfinex-derivatives","BTCF0:USTF0",1752552822166,1.0573052,116970.0,116960.0,0.1749793]
["bitfinex-derivatives","BTCF0:USTF0",1752552823270,1.0573052,116970.0,116960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752552823571,1.0573052,116970.0,116960.0,0.1749793]
["bitfinex-derivatives","BTCF0:USTF0",1752552823771,1.0573052,116970.0,116960.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1752552824374,0.428379,116960.0,116950.0,0.17108021]
["bitfinex-derivatives","BTCF0:USTF0",1752552824574,0.428379,116960.0,116950.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552824575,1.8029998,116960.0,116950.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552824775,0.4283036,116950.0,116940.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752552825071,1.0613644,116950.0,116940.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752552825671,1.06144163,116950.0,116940.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752552826064,0.78918083,116950.0,116940.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752552826469,0.78918083,116950.0,116940.0,0.1719959]
["bitfinex-derivatives","BTCF0:USTF0",1752552826470,1.53010083,116950.0,116940.0,0.1719959]
["bitfinex-derivatives","BTCF0:USTF0",1752552826667,0.53458723,116950.0,116940.0,0.55383105]
["bitfinex-derivatives","BTCF0:USTF0",1752552826971,1.52862113,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552827171,1.8008047,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552827575,1.8008047,116950.0,116940.0,0.1720085]
["bitfinex-derivatives","BTCF0:USTF0",1752552828075,1.0613647,116950.0,116940.0,0.1720085]
["bitfinex-derivatives","BTCF0:USTF0",1752552828274,1.8005247,116950.0,116940.0,0.1720085]
["bitfinex-derivatives","BTCF0:USTF0",1752552828473,1.9715487,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752552828667,0.4273185,116940.0,116930.0,0.2565223]
["bitfinex-derivatives","BTCF0:USTF0",1752552828872,0.61718934,116940.0,116930.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1752552829068,1.44403754,116940.0,116930.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1752552829467,1.52663754,116940.0,116930.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1752552830067,1.16583754,116940.0,116930.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1752552830273,0.78819754,116940.0,116930.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1752552830475,1.52643754,116940.0,116930.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1752552830674,1.16563754,116940.0,116930.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1752552830972,1.52643754,116940.0,116930.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1752552831278,0.4273332,116930.0,116920.0,0.3570778]
["bitfinex-derivatives","BTCF0:USTF0",1752552831476,0.7881332,116930.0,116920.0,0.38106295]
["bitfinex-derivatives","BTCF0:USTF0",1752552831669,0.78822191,116930.0,116920.0,0.38106295]
["bitfinex-derivatives","BTCF0:USTF0",1752552831875,0.78822191,116930.0,116920.0,0.21002515]
["bitfinex-derivatives","BTCF0:USTF0",1752552832072,0.1710378,116920.0,116910.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1752552832272,0.3447624,116910.0,116900.0,0.3571034]
["bitfinex-derivatives","BTCF0:USTF0",1752552832467,1.5241624,116910.0,116900.0,0.38108855]
["bitfinex-derivatives","BTCF0:USTF0",1752552832673,1.5243624,116910.0,116900.0,0.38108855]
["bitfinex-derivatives","BTCF0:USTF0",1752552833076,0.3447769,116900.0,116890.0,0.40488574]
["bitfinex-derivatives","BTCF0:USTF0",1752552833376,0.90959871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552833572,0.17379871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552833768,8.871e-05,116900.0,116890.0,1.23374169]
["bitfinex-derivatives","BTCF0:USTF0",1752552833974,8.871e-05,116900.0,116890.0,1.40483769]
["bitfinex-derivatives","BTCF0:USTF0",1752552834378,8.871e-05,116900.0,116890.0,1.23374169]
["bitfinex-derivatives","BTCF0:USTF0",1752552834577,8.871e-05,116900.0,116890.0,0.96148089]
["bitfinex-derivatives","BTCF0:USTF0",1752552834779,0.17379871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552835679,0.73468871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552835980,0.73668871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552836481,0.73668871,116900.0,116890.0,0.96148089]
["bitfinex-derivatives","BTCF0:USTF0",1752552836977,0.73668871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552837281,0.91039871,116900.0,116890.0,0.96148089]
["bitfinex-derivatives","BTCF0:USTF0",1752552837482,0.91039871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552838882,0.90859871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552840573,0.73488871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552840877,0.73412871,116900.0,116890.0,0.96148089]
["bitfinex-derivatives","BTCF0:USTF0",1752552841182,0.90783871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552841577,0.90783871,116900.0,116890.0,0.96148089]
["bitfinex-derivatives","BTCF0:USTF0",1752552841883,0.17579871,116900.0,116890.0,0.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1752552842078,0.17579871,116900.0,116890.0,0.96148089]
["bitfinex-derivatives","BTCF0:USTF0",1752552842284,1e-08,116900.0,116890.0,1.40483769]
["bitfinex-derivatives","BTCF0:USTF0",1752552842480,1.31061,116930.0,116920.0,0.5288877]
["bitfinex-derivatives","BTCF0:USTF0",1752552842681,1.67941,116930.0,116920.0,0.55287284]
["bitfinex-derivatives","BTCF0:USTF0",1752552842877,2.04021,116930.0,116920.0,0.55287284]
["bitfinex-derivatives","BTCF0:USTF0",1752552843077,1.68638133,116930.0,116920.0,0.1710377]
["bitfinex-derivatives","BTCF0:USTF0",1752552843277,1.26359,116930.0,116920.0,0.4549677]
["bitfinex-derivatives","BTCF0:USTF0",1752552843478,1.26375,116930.0,116920.0,0.55287284]
["bitfinex-derivatives","BTCF0:USTF0",1752552843877,0.53451,116930.0,116920.0,0.55287284]
["bitfinex-derivatives","BTCF0:USTF0",1752552844180,1.26323,116930.0,116920.0,0.89254417]
["bitfinex-derivatives","BTCF0:USTF0",1752552844384,0.53451,116930.0,116920.0,0.89254417]
["bitfinex-derivatives","BTCF0:USTF0",1752552844585,1.26323,116930.0,116920.0,0.89254417]
["bitfinex-derivatives","BTCF0:USTF0",1752552844787,0.90219,116930.0,116920.0,0.89254417]
["bitfinex-derivatives","BTCF0:USTF0",1752552845388,0.50108,116940.0,116930.0,0.1710233]
["bitfinex-derivatives","BTCF0:USTF0",1752552845583,0.21527,116940.0,116930.0,0.86854463]
["bitfinex-derivatives","BTCF0:USTF0",1752552845887,0.21527,116940.0,116930.0,0.89252977]
["bitfinex-derivatives","BTCF0:USTF0",1752552846084,0.94239,116940.0,116930.0,1.25332977]
["bitfinex-derivatives","BTCF0:USTF0",1752552846284,0.94239,116940.0,116930.0,0.89252977]
["bitfinex-derivatives","BTCF0:USTF0",1752552846677,0.04156,116940.0,116930.0,0.89252977]
["bitfinex-derivatives","BTCF0:USTF0",1752552846877,0.76824,116940.0,116930.0,0.89252977]
["bitfinex-derivatives","BTCF0:USTF0",1752552847585,0.04156,116940.0,116930.0,1.25332977]
["bitfinex-derivatives","BTCF0:USTF0",1752552847886,0.04156,116940.0,116930.0,0.89252977]
["bitfinex-derivatives","BTCF0:USTF0",1752552848285,0.21527,116940.0,116930.0,0.62007148]
["bitfinex-derivatives","BTCF0:USTF0",1752552848881,0.21527,116940.0,116930.0,0.62107148]
["bitfinex-derivatives","BTCF0:USTF0",1752552849490,0.21627,116940.0,116930.0,0.62007148]
["bitfinex-derivatives","BTCF0:USTF0",1752552849892,0.21627,116940.0,116930.0,0.98087148]
["bitfinex-derivatives","BTCF0:USTF0",1752552850087,0.04256,116940.0,116930.0,1.32054281]
["bitfinex-derivatives","BTCF0:USTF0",1752552850293,0.16882,116970.0,116960.0,0.1709791]
["bitfinex-derivatives","BTCF0:USTF0",1752552850492,0.89298,116970.0,116960.0,0.89197557]
["bitfinex-derivatives","BTCF0:USTF0",1752552850693,0.89298,116970.0,116960.0,0.3570191]
["bitfinex-derivatives","BTCF0:USTF0",1752552850889,0.97558,116970.0,116960.0,0.3570191]
["bitfinex-derivatives","BTCF0:USTF0",1752552851088,0.89298,116970.0,116960.0,0.5283191]
["bitfinex-derivatives","BTCF0:USTF0",1752552851394,0.8927,116970.0,116960.0,0.89197557]
["bitfinex-derivatives","BTCF0:USTF0",1752552851595,0.16882,116970.0,116960.0,0.89197557]
["bitfinex-derivatives","BTCF0:USTF0",1752552851892,1.24782,116980.0,116970.0,0.5263645]
["bitfinex-derivatives","BTCF0:USTF0",1752552852092,1.24758,116980.0,116970.0,0.55034964]
["bitfinex-derivatives","BTCF0:USTF0",1752552852496,0.16342,116980.0,116970.0,0.89002097]
["bitfinex-derivatives","BTCF0:USTF0",1752552852797,0.88638,116980.0,116970.0,0.89518315]
["bitfinex-derivatives","BTCF0:USTF0",1752552852997,0.89038,116980.0,116970.0,0.89518315]
["bitfinex-derivatives","BTCF0:USTF0",1752552853187,0.004,116980.0,116970.0,1.25598315]
["bitfinex-derivatives","BTCF0:USTF0",1752552854487,0.004,116980.0,116970.0,0.89518315]
["bitfinex-derivatives","BTCF0:USTF0",1752552854687,0.16742,116980.0,116970.0,0.91892722]
["bitfinex-derivatives","BTCF0:USTF0",1752552854887,0.52822,116980.0,116970.0,0.55527075]
["bitfinex-derivatives","BTCF0:USTF0",1752552855098,1.12144093,116980.0,116970.0,0.02374407]
["bitfinex-derivatives","BTCF0:USTF0",1752552855298,1.12144093,116980.0,116960.0,0.2564556]
["bitfinex-derivatives","BTCF0:USTF0",1752552855299,1.37789443,116980.0,116960.0,0.1709783]
["bitfinex-derivatives","BTCF0:USTF0",1752552855598,1.37789443,116980.0,116960.0,0.21854214]
["bitfinex-derivatives","BTCF0:USTF0",1752552855599,1.1376642,116970.0,116960.0,0.21854214]
["bitfinex-derivatives","BTCF0:USTF0",1752552855792,1.4984642,116970.0,116960.0,0.21854214]
["bitfinex-derivatives","BTCF0:USTF0",1752552855990,1.83813553,116970.0,116960.0,0.02373214]
["bitfinex-derivatives","BTCF0:USTF0",1752552856190,0.16342,116950.0,116940.0,0.6208742]
["bitfinex-derivatives","BTCF0:USTF0",1752552856390,0.16342,116950.0,116940.0,0.6258038]
["bitfinex-derivatives","BTCF0:USTF0",1752552856391,0.88358,116950.0,116940.0,0.6258038]
["bitfinex-derivatives","BTCF0:USTF0",1752552856694,0.88314,116950.0,116940.0,0.63093565]
["bitfinex-derivatives","BTCF0:USTF0",1752552856890,0.88314,116950.0,116940.0,0.6258038]
["bitfinex-derivatives","BTCF0:USTF0",1752552857101,1.83720513,116950.0,116940.0,0.21870616]
["bitfinex-derivatives","BTCF0:USTF0",1752552857898,1.32654,116950.0,116940.0,0.38971456]
["bitfinex-derivatives","BTCF0:USTF0",1752552858293,1.24394,116950.0,116940.0,0.55907456]
["bitfinex-derivatives","BTCF0:USTF0",1752552858597,0.52422,116950.0,116940.0,0.55907456]
["bitfinex-derivatives","BTCF0:USTF0",1752552858798,1.24386,116950.0,116940.0,0.55907456]
["bitfinex-derivatives","BTCF0:USTF0",1752552858997,1.24486,116950.0,116940.0,0.55907456]
["bitfinex-derivatives","BTCF0:USTF0",1752552859395,1.24486,116950.0,116940.0,0.5830597]
["bitfinex-derivatives","BTCF0:USTF0",1752552860301,0.88406,116950.0,116940.0,0.5830597]
["bitfinex-derivatives","BTCF0:USTF0",1752552860703,0.88242,116950.0,116940.0,0.89883487]
["bitfinex-derivatives","BTCF0:USTF0",1752552860998,0.16442,116950.0,116940.0,0.89883487]
["bitfinex-derivatives","BTCF0:USTF0",1752552861196,0.001,116950.0,116940.0,1.28352056]
["bitfinex-derivatives","BTCF0:USTF0",1752552862101,0.8809,116960.0,116950.0,0.3403535]
["bitfinex-derivatives","BTCF0:USTF0",1752552862399,0.8809,116960.0,116950.0,0.92270566]
["bitfinex-derivatives","BTCF0:USTF0",1752552862601,0.8809,116960.0,116950.0,1.28350566]
["bitfinex-derivatives","BTCF0:USTF0",1752552862792,2.40214,116980.0,116970.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1752552862993,1.54344,116980.0,116970.0,0.463154]
["bitfinex-derivatives","BTCF0:USTF0",1752552863197,0.3608,116980.0,116970.0,0.55911914]
["bitfinex-derivatives","BTCF0:USTF0",1752552863499,1.24058,116980.0,116970.0,0.55911914]
["bitfinex-derivatives","BTCF0:USTF0",1752552864501,1.24058,116980.0,116970.0,0.535134]
["bitfinex-derivatives","BTCF0:USTF0",1752552864700,0.87978,116980.0,116970.0,0.55911914]
["bitfinex-derivatives","BTCF0:USTF0",1752552864893,1.24058,116980.0,116970.0,0.55911914]
["bitfinex-derivatives","BTCF0:USTF0",1752552865394,0.17705,116990.0,116980.0,0.5351191]
["bitfinex-derivatives","BTCF0:USTF0",1752552865595,0.01363,116990.0,116980.0,0.89877557]
["bitfinex-derivatives","BTCF0:USTF0",1752552866303,0.01363,116990.0,116980.0,1.2838746]
["bitfinex-derivatives","BTCF0:USTF0",1752552867005,0.01463,116990.0,116980.0,1.2838746]
["bitfinex-derivatives","BTCF0:USTF0",1752552868397,0.01463,116990.0,116980.0,0.9230746]
["bitfinex-derivatives","BTCF0:USTF0",1752552868598,0.01463,116990.0,116980.0,1.2838746]
["bitfinex-derivatives","BTCF0:USTF0",1752552870598,0.01363,116990.0,116980.0,1.2848746]
["bitfinex-derivatives","BTCF0:USTF0",1752552870798,0.16342,117010.0,117000.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1752552871105,0.8745,117010.0,117000.0,0.58337397]
["bitfinex-derivatives","BTCF0:USTF0",1752552871293,0.87458,117010.0,117000.0,0.58337397]
["bitfinex-derivatives","BTCF0:USTF0",1752552872096,0.16342,117010.0,117000.0,1.2838453]
["bitfinex-derivatives","BTCF0:USTF0",1752552872404,0.001,117010.0,117000.0,0.9230453]
["bitfinex-derivatives","BTCF0:USTF0",1752552872601,0.001,117010.0,117000.0,0.92300939]
["bitfinex-derivatives","BTCF0:USTF0",1752552872796,0.001,117010.0,117000.0,0.90444155]
["bitfinex-derivatives","BTCF0:USTF0",1752552872996,0.001,117010.0,117000.0,1.26524155]
["bitfinex-derivatives","BTCF0:USTF0",1752552873406,0.001,117010.0,117000.0,1.28950202]
["bitfinex-derivatives","BTCF0:USTF0",1752552873899,0.52422,117030.0,117020.0,0.1708906]
["bitfinex-derivatives","BTCF0:USTF0",1752552874104,0.52422,117030.0,117020.0,0.89871707]
["bitfinex-derivatives","BTCF0:USTF0",1752552874105,0.87374,117030.0,117020.0,0.89871707]
["bitfinex-derivatives","BTCF0:USTF0",1752552874606,0.87374,117030.0,117020.0,0.55904574]
["bitfinex-derivatives","BTCF0:USTF0",1752552875095,0.87674,117030.0,117020.0,0.62812821]
["bitfinex-derivatives","BTCF0:USTF0",1752552877211,1.23754,117030.0,117020.0,0.62812821]
["bitfinex-derivatives","BTCF0:USTF0",1752552879205,1.57721133,117030.0,117020.0,0.43325247]
["bitfinex-derivatives","BTCF0:USTF0",1752552879406,1.2335,117030.0,117020.0,0.60414337]
["bitfinex-derivatives","BTCF0:USTF0",1752552880814,1.32973,117030.0,117020.0,0.43325247]
["bitfinex-derivatives","BTCF0:USTF0",1752552881013,1.32973,117030.0,117020.0,0.60414337]
["bitfinex-derivatives","BTCF0:USTF0",1752552881214,0.62345,117030.0,117020.0,0.60414337]
["bitfinex-derivatives","BTCF0:USTF0",1752552881516,0.87262,117030.0,117020.0,0.96779984]
["bitfinex-derivatives","BTCF0:USTF0",1752552881711,0.003,117030.0,117020.0,0.99203332]
["bitfinex-derivatives","BTCF0:USTF0",1752552881916,0.003,117030.0,117020.0,1.32859984]
["bitfinex-derivatives","BTCF0:USTF0",1752552882213,0.003,117030.0,117020.0,2.03479984]
["bitfinex-derivatives","BTCF0:USTF0",1752552882411,0.003,117030.0,117020.0,2.05902767]
["bitfinex-derivatives","BTCF0:USTF0",1752552883706,0.003,117030.0,117020.0,1.01315634]
["bitfinex-derivatives","BTCF0:USTF0",1752552883911,0.003,117030.0,117020.0,2.05902767]
["bitfinex-derivatives","BTCF0:USTF0",1752552884112,0.003,117030.0,117020.0,1.69822767]
["bitfinex-derivatives","BTCF0:USTF0",1752552885015,0.17404,117030.0,117020.0,1.72106087]
["bitfinex-derivatives","BTCF0:USTF0",1752552885216,0.003,117030.0,117020.0,2.08186087]
["bitfinex-derivatives","BTCF0:USTF0",1752552885419,0.003,117030.0,117020.0,2.05894767]
["bitfinex-derivatives","BTCF0:USTF0",1752552885715,0.003,117030.0,117020.0,2.08183287]
["bitfinex-derivatives","BTCF0:USTF0",1752552886118,0.003,117030.0,117020.0,2.05894767]
["bitfinex-derivatives","BTCF0:USTF0",1752552886319,0.003,117030.0,117020.0,2.08183257]
["bitfinex-derivatives","BTCF0:USTF0",1752552888411,0.003,117030.0,117020.0,2.08171257]
["bitfinex-derivatives","BTCF0:USTF0",1752552890918,0.17404,117030.0,117020.0,0.67524124]
["bitfinex-derivatives","BTCF0:USTF0",1752552891119,0.17404,117030.0,117020.0,0.65235634]
["bitfinex-derivatives","BTCF0:USTF0",1752552891120,0.17104,117030.0,117020.0,0.65235634]
["bitfinex-derivatives","BTCF0:USTF0",1752552891322,0.17104,117030.0,117020.0,1.72079257]
["bitfinex-derivatives","BTCF0:USTF0",1752552891821,1.50262133,117050.0,117040.0,0.5334917]
["bitfinex-derivatives","BTCF0:USTF0",1752552891822,1.23772,117050.0,117040.0,0.5334917]
["bitfinex-derivatives","BTCF0:USTF0",1752552892020,0.17104,117050.0,117040.0,0.87316303]
["bitfinex-derivatives","BTCF0:USTF0",1752552892228,0.53184,117060.0,117050.0,0.1708471]
["bitfinex-derivatives","BTCF0:USTF0",1752552892533,0.53184,117060.0,117050.0,0.38661514]
["bitfinex-derivatives","BTCF0:USTF0",1752552892534,1.23768,117060.0,117050.0,0.38661514]
["bitfinex-derivatives","BTCF0:USTF0",1752552892829,1.33391,117060.0,117050.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1752552893019,1.33391,117060.0,117050.0,0.3669967]
["bitfinex-derivatives","BTCF0:USTF0",1752552893423,1.33391,117060.0,117050.0,0.4634967]
["bitfinex-derivatives","BTCF0:USTF0",1752552894233,1.33391,117060.0,117050.0,0.5334767]
["bitfinex-derivatives","BTCF0:USTF0",1752552894426,1.504742,117060.0,117050.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1752552894627,1.33391,117060.0,117050.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1752552894822,1.33491,117060.0,117050.0,0.3669966]
["bitfinex-derivatives","BTCF0:USTF0",1752552895135,0.53284,117060.0,117050.0,0.87314793]
["bitfinex-derivatives","BTCF0:USTF0",1752552895331,1.23856,117060.0,117050.0,0.87314793]
["bitfinex-derivatives","BTCF0:USTF0",1752552895631,1.24052,117060.0,117050.0,0.87882542]
["bitfinex-derivatives","BTCF0:USTF0",1752552896034,1.23852,117060.0,117050.0,0.87882542]
["bitfinex-derivatives","BTCF0:USTF0",1752552896432,1.23848,117060.0,117050.0,0.87882542]
["bitfinex-derivatives","BTCF0:USTF0",1752552896638,0.87768,117060.0,117050.0,0.87882542]
["bitfinex-derivatives","BTCF0:USTF0",1752552897322,0.87764,117060.0,117050.0,0.87882542]
["bitfinex-derivatives","BTCF0:USTF0",1752552897834,0.87764,117060.0,117050.0,0.90304344]
["bitfinex-derivatives","BTCF0:USTF0",1752552898027,0.87764,117060.0,117050.0,0.90281056]
["bitfinex-derivatives","BTCF0:USTF0",1752552898428,0.87764,117060.0,117050.0,0.92703458]
["bitfinex-derivatives","BTCF0:USTF0",1752552898628,1.23844,117060.0,117050.0,0.90281056]
["bitfinex-derivatives","BTCF0:USTF0",1752552898923,0.3618,117060.0,117050.0,0.87882542]
["bitfinex-derivatives","BTCF0:USTF0",1752552899126,0.001,117060.0,117050.0,1.28783297]
["bitfinex-derivatives","BTCF0:USTF0",1752552899326,0.001,117060.0,117050.0,2.01619787]
["bitfinex-derivatives","BTCF0:USTF0",1752552900131,0.001,117060.0,117050.0,2.04685037]
["bitfinex-derivatives","BTCF0:USTF0",1752552901233,0.07415,117080.0,117070.0,0.5334471]
["bitfinex-derivatives","BTCF0:USTF0",1752552901434,2.4192,117090.0,117080.0,0.5334326]
["bitfinex-derivatives","BTCF0:USTF0",1752552901633,0.87636,117090.0,117080.0,0.60205207]
["bitfinex-derivatives","BTCF0:USTF0",1752552901837,0.17104,117090.0,117080.0,0.60205207]
["bitfinex-derivatives","BTCF0:USTF0",1752552902034,0.96846123,117110.0,117080.0,0.60205207]
["bitfinex-derivatives","BTCF0:USTF0",1752552902035,0.45803,117110.0,117100.0,0.1707735]
["bitfinex-derivatives","BTCF0:USTF0",1752552902237,0.45803,117110.0,117100.0,0.4634235]
["bitfinex-derivatives","BTCF0:USTF0",1752552902532,1.23708,117110.0,117100.0,0.55761736]
["bitfinex-derivatives","BTCF0:USTF0",1752552902837,1.23708,117110.0,117100.0,0.38684381]
["bitfinex-derivatives","BTCF0:USTF0",1752552903037,1.33431,117110.0,117100.0,0.5334035]
["bitfinex-derivatives","BTCF0:USTF0",1752552903233,1.23708,117110.0,117100.0,0.5334035]
["bitfinex-derivatives","BTCF0:USTF0",1752552903433,0.53184,117110.0,117100.0,0.55738864]
["bitfinex-derivatives","BTCF0:USTF0",1752552903633,1.237,117110.0,117100.0,0.89705997]
["bitfinex-derivatives","BTCF0:USTF0",1752552903836,0.3608,117110.0,117100.0,0.89705997]
["bitfinex-derivatives","BTCF0:USTF0",1752552904233,0.53184,117120.0,117110.0,0.170759]
["bitfinex-derivatives","BTCF0:USTF0",1752552904434,0.3608,117120.0,117110.0,0.89704547]
["bitfinex-derivatives","BTCF0:USTF0",1752552904639,2.41852,117130.0,117120.0,0.1707444]
["bitfinex-derivatives","BTCF0:USTF0",1752552904840,0.87612,117130.0,117120.0,0.5333744]
["bitfinex-derivatives","BTCF0:USTF0",1752552905040,1.23692,117130.0,117120.0,0.5333744]
["bitfinex-derivatives","BTCF0:USTF0",1752552905236,0.876,117130.0,117120.0,0.5333744]
["bitfinex-derivatives","BTCF0:USTF0",1752552905535,0.4390144,117120.0,117110.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1752552905740,1.59951133,117120.0,117110.0,0.19493085]
["bitfinex-derivatives","BTCF0:USTF0",1752552905932,1.77025573,117120.0,117110.0,0.170759]
["bitfinex-derivatives","BTCF0:USTF0",1752552906137,0.439029,117110.0,117100.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1752552906336,1.33395,117110.0,117100.0,0.3669236]
["bitfinex-derivatives","BTCF0:USTF0",1752552906540,1.23672,117110.0,117100.0,0.4634236]
["bitfinex-derivatives","BTCF0:USTF0",1752552906744,0.87592,117120.0,117110.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1752552906940,1.23672,117120.0,117110.0,0.84576693]
["bitfinex-derivatives","BTCF0:USTF0",1752552907140,1.23672,117120.0,117110.0,0.5060956]
["bitfinex-derivatives","BTCF0:USTF0",1752552907336,0.53184,117120.0,117110.0,0.5060956]
["bitfinex-derivatives","BTCF0:USTF0",1752552907643,0.17104,117120.0,117110.0,0.5760756]
["bitfinex-derivatives","BTCF0:USTF0",1752552907840,0.87584,117120.0,117110.0,0.5760756]
["bitfinex-derivatives","BTCF0:USTF0",1752552908437,0.87576,117120.0,117110.0,0.5760756]
["bitfinex-derivatives","BTCF0:USTF0",1752552909238,0.87576,117120.0,117110.0,0.93973207]
["bitfinex-derivatives","BTCF0:USTF0",1752552909439,0.87576,117120.0,117110.0,0.94073207]
["bitfinex-derivatives","BTCF0:USTF0",1752552910344,0.87576,117120.0,117110.0,1.30153207]
["bitfinex-derivatives","BTCF0:USTF0",1752552910538,0.87576,117120.0,117110.0,0.96186074]
["bitfinex-derivatives","BTCF0:USTF0",1752552910736,0.87556,117120.0,117110.0,0.96186074]
["bitfinex-derivatives","BTCF0:USTF0",1752552911440,0.16161,117130.0,117120.0,0.5317846]
["bitfinex-derivatives","BTCF0:USTF0",1752552911640,0.16161,117130.0,117120.0,0.55591936]
["bitfinex-derivatives","BTCF0:USTF0",1752552911937,0.52241,117150.0,117120.0,0.36365647]
["bitfinex-derivatives","BTCF0:USTF0",1752552912133,0.52241,117150.0,117140.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1752552912340,0.52241,117150.0,117140.0,0.55956054]
["bitfinex-derivatives","BTCF0:USTF0",1752552912538,1.22669,117150.0,117140.0,0.55956054]
["bitfinex-derivatives","BTCF0:USTF0",1752552912737,0.52241,117150.0,117140.0,0.55956054]
["bitfinex-derivatives","BTCF0:USTF0",1752552912941,0.86589,117150.0,117140.0,0.55956054]
["bitfinex-derivatives","BTCF0:USTF0",1752552913338,0.16361,117150.0,117140.0,0.55956054]
["bitfinex-derivatives","BTCF0:USTF0",1752552913537,1.3092409,117180.0,117140.0,0.55956054]
["bitfinex-derivatives","BTCF0:USTF0",1752552913538,0.3608,117200.0,117160.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1752552913736,0.3608,117200.0,117180.0,1.06533133]
["bitfinex-derivatives","BTCF0:USTF0",1752552913737,0.3531786,117200.0,117180.0,1.06533133]
["bitfinex-derivatives","BTCF0:USTF0",1752552913937,0.3531786,117200.0,117180.0,0.91829694]
["bitfinex-derivatives","BTCF0:USTF0",1752552913938,0.9380663,117200.0,117180.0,0.91829694]
["bitfinex-derivatives","BTCF0:USTF0",1752552914140,0.16161,117190.0,117180.0,0.3706271]
["bitfinex-derivatives","BTCF0:USTF0",1752552914343,0.50128133,117190.0,117180.0,0.3706271]
["bitfinex-derivatives","BTCF0:USTF0",1752552914541,1.37600373,117190.0,117180.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1752552914842,0.1706716,117170.0,117160.0,0.3708557]
["bitfinex-derivatives","BTCF0:USTF0",1752552915034,0.2042845,117160.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752552915235,0.3323253,117140.0,117130.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552915436,0.50128133,117140.0,117130.0,0.02417468]
["bitfinex-derivatives","BTCF0:USTF0",1752552915642,1.0362853,117140.0,117130.0,0.02417468]
["bitfinex-derivatives","BTCF0:USTF0",1752552915944,1.37595663,117140.0,117130.0,0.02417468]
["bitfinex-derivatives","BTCF0:USTF0",1752552916147,1.6310593,117140.0,117130.0,0.02417468]
["bitfinex-derivatives","BTCF0:USTF0",1752552916337,1.97073063,117140.0,117130.0,0.02417468]
["bitfinex-derivatives","BTCF0:USTF0",1752552916837,1.97073063,117140.0,117130.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752552917443,0.3955845,117120.0,117110.0,0.4136065]
["bitfinex-derivatives","BTCF0:USTF0",1752552917636,1.43909583,117120.0,117110.0,0.39480492]
["bitfinex-derivatives","BTCF0:USTF0",1752552917837,1.79989583,117120.0,117110.0,0.39481652]
["bitfinex-derivatives","BTCF0:USTF0",1752552918044,1.79989583,117120.0,117110.0,0.22405742]
["bitfinex-derivatives","BTCF0:USTF0",1752552918237,1.79989583,117120.0,117100.0,0.0229965]
["bitfinex-derivatives","BTCF0:USTF0",1752552918238,0.4809839,117110.0,117100.0,0.0229965]
["bitfinex-derivatives","BTCF0:USTF0",1752552918447,0.3102321,117100.0,117080.0,0.3939693]
["bitfinex-derivatives","BTCF0:USTF0",1752552918651,1.7998988,117090.0,117080.0,0.0229965]
["bitfinex-derivatives","BTCF0:USTF0",1752552918844,1.6291105,117090.0,117080.0,0.1937994]
["bitfinex-derivatives","BTCF0:USTF0",1752552919151,1.28943917,117090.0,117080.0,0.3937694]
["bitfinex-derivatives","BTCF0:USTF0",1752552919352,1.22620917,117090.0,117080.0,0.3937694]
["bitfinex-derivatives","BTCF0:USTF0",1752552919546,1.22620917,117090.0,117080.0,0.3707729]
["bitfinex-derivatives","BTCF0:USTF0",1752552919853,0.16168917,117090.0,117080.0,0.8285529]
["bitfinex-derivatives","BTCF0:USTF0",1752552920054,0.86532917,117090.0,117080.0,0.94544454]
["bitfinex-derivatives","BTCF0:USTF0",1752552920247,0.70371917,117090.0,117080.0,1.26313073]
["bitfinex-derivatives","BTCF0:USTF0",1752552920552,7.917e-05,117090.0,117080.0,0.92244804]
["bitfinex-derivatives","BTCF0:USTF0",1752552920752,0.70371917,117090.0,117080.0,0.92244804]
["bitfinex-derivatives","BTCF0:USTF0",1752552920944,0.70371917,117090.0,117080.0,0.91844804]
["bitfinex-derivatives","BTCF0:USTF0",1752552921139,0.70371917,117090.0,117080.0,0.92344804]
["bitfinex-derivatives","BTCF0:USTF0",1752552921744,0.70367917,117090.0,117080.0,0.92344804]
["bitfinex-derivatives","BTCF0:USTF0",1752552921943,7.917e-05,117090.0,117080.0,0.92344804]
["bitfinex-derivatives","BTCF0:USTF0",1752552922146,0.70355917,117090.0,117080.0,1.26311937]
["bitfinex-derivatives","BTCF0:USTF0",1752552923349,0.07090917,117090.0,117080.0,0.75264514]
["bitfinex-derivatives","BTCF0:USTF0",1752552923548,0.77442917,117090.0,117080.0,0.92344804]
["bitfinex-derivatives","BTCF0:USTF0",1752552923740,0.77442917,117090.0,117080.0,0.75264514]
["bitfinex-derivatives","BTCF0:USTF0",1752552923945,0.77442917,117090.0,117080.0,0.92344804]
["bitfinex-derivatives","BTCF0:USTF0",1752552924144,0.70359917,117090.0,117080.0,0.92344804]
["bitfinex-derivatives","BTCF0:USTF0",1752552924346,0.70359917,117090.0,117080.0,1.26311937]
["bitfinex-derivatives","BTCF0:USTF0",1752552924547,0.70359917,117090.0,117080.0,0.92344804]
["bitfinex-derivatives","BTCF0:USTF0",1752552925244,0.70359917,117090.0,117080.0,0.75264514]
["bitfinex-derivatives","BTCF0:USTF0",1752552925442,1.03599717,117090.0,117080.0,0.68073514]
["bitfinex-derivatives","BTCF0:USTF0",1752552925648,0.77414917,117090.0,117080.0,0.92344774]
["bitfinex-derivatives","BTCF0:USTF0",1752552925847,0.77414917,117090.0,117080.0,0.94644424]
["bitfinex-derivatives","BTCF0:USTF0",1752552926042,0.07090917,117090.0,117080.0,0.94644424]
["bitfinex-derivatives","BTCF0:USTF0",1752552926251,0.77414917,117090.0,117080.0,0.94644424]
["bitfinex-derivatives","BTCF0:USTF0",1752552926652,0.86492917,117090.0,117080.0,0.77564164]
["bitfinex-derivatives","BTCF0:USTF0",1752552926944,1.03571727,117090.0,117080.0,0.77564164]
["bitfinex-derivatives","BTCF0:USTF0",1752552927144,0.86492917,117090.0,117080.0,0.6817465]
["bitfinex-derivatives","BTCF0:USTF0",1752552927345,1.7994186,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752552927852,1.45974727,117090.0,117080.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1752552928252,1.7994186,117090.0,117080.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1752552929353,1.7994186,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752552930149,1.7994186,117090.0,117080.0,0.1758025]
["bitfinex-derivatives","BTCF0:USTF0",1752552930350,0.86456917,117090.0,117080.0,0.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1752552930546,0.16168917,117090.0,117080.0,0.51551744]
["bitfinex-derivatives","BTCF0:USTF0",1752552930745,0.33247707,117090.0,117080.0,0.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1752552930949,1.4381784,117090.0,117080.0,0.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1752552931151,1.2673905,117090.0,117080.0,0.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1752552931351,0.5645905,117090.0,117080.0,0.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1752552931552,0.92771917,117090.0,117080.0,0.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1752552931951,1.45930707,117090.0,117080.0,0.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1752552932251,0.77366917,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552932456,7.917e-05,117090.0,117080.0,0.94822744]
["bitfinex-derivatives","BTCF0:USTF0",1752552932656,0.70275917,117090.0,117080.0,0.94822744]
["bitfinex-derivatives","BTCF0:USTF0",1752552932858,0.70275917,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552934756,7.917e-05,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552934952,0.70255917,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552935353,7.917e-05,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552935559,0.70251917,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552941060,7.917e-05,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552941259,0.70199917,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552942362,0.77011917,117090.0,117080.0,0.97122394]
["bitfinex-derivatives","BTCF0:USTF0",1752552942557,7.917e-05,117090.0,117080.0,1.31089527]
["bitfinex-derivatives","BTCF0:USTF0",1752552942861,0.22908856,117120.0,117110.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1752552943059,0.86159,117120.0,117110.0,1.27679586]
["bitfinex-derivatives","BTCF0:USTF0",1752552943357,0.06793884,117140.0,117130.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1752552943555,0.86147,117140.0,117130.0,0.99768484]
["bitfinex-derivatives","BTCF0:USTF0",1752552943757,0.9307899,117140.0,117130.0,0.91232484]
["bitfinex-derivatives","BTCF0:USTF0",1752552943957,0.2293499,117140.0,117130.0,0.91232484]
["bitfinex-derivatives","BTCF0:USTF0",1752552944165,0.9307499,117140.0,117130.0,0.91232484]
["bitfinex-derivatives","BTCF0:USTF0",1752552944559,0.9307099,117140.0,117130.0,0.91232484]
["bitfinex-derivatives","BTCF0:USTF0",1752552944753,1.1014251,117140.0,117130.0,0.8903397]
["bitfinex-derivatives","BTCF0:USTF0",1752552944962,1.50440643,117140.0,117130.0,0.84257484]
["bitfinex-derivatives","BTCF0:USTF0",1752552945158,0.86135,117140.0,117130.0,0.93732086]
["bitfinex-derivatives","BTCF0:USTF0",1752552945458,0.70124,117140.0,117130.0,0.93732086]
["bitfinex-derivatives","BTCF0:USTF0",1752552945764,0.86123,117150.0,117140.0,0.5295252]
["bitfinex-derivatives","BTCF0:USTF0",1752552946062,1.37160193,117150.0,117140.0,0.91231034]
["bitfinex-derivatives","BTCF0:USTF0",1752552946359,0.3940553,117140.0,117130.0,0.4075531]
["bitfinex-derivatives","BTCF0:USTF0",1752552946562,0.56301133,117140.0,117130.0,0.43254895]
["bitfinex-derivatives","BTCF0:USTF0",1752552946757,0.22334,117140.0,117130.0,0.43254895]
["bitfinex-derivatives","BTCF0:USTF0",1752552947057,0.56301133,117140.0,117130.0,0.43254895]
["bitfinex-derivatives","BTCF0:USTF0",1752552947360,0.22334,117140.0,117130.0,0.88825895]
["bitfinex-derivatives","BTCF0:USTF0",1752552947562,0.16003,117140.0,117130.0,0.97999409]
["bitfinex-derivatives","BTCF0:USTF0",1752552947964,0.16003,117150.0,117140.0,0.5295253]
["bitfinex-derivatives","BTCF0:USTF0",1752552948160,0.06812,117150.0,117140.0,0.93730629]
["bitfinex-derivatives","BTCF0:USTF0",1752552948354,0.001,117150.0,117140.0,0.93730629]
["bitfinex-derivatives","BTCF0:USTF0",1752552948562,0.001,117150.0,117140.0,2.00069784]
["bitfinex-derivatives","BTCF0:USTF0",1752552948863,0.86083,117160.0,117150.0,0.5295107]
["bitfinex-derivatives","BTCF0:USTF0",1752552949058,0.86083,117160.0,117150.0,0.93729169]
["bitfinex-derivatives","BTCF0:USTF0",1752552950365,0.86083,117160.0,117150.0,0.91229584]
["bitfinex-derivatives","BTCF0:USTF0",1752552951558,0.86083,117160.0,117150.0,0.9372301]
["bitfinex-derivatives","BTCF0:USTF0",1752552951755,0.86183,117160.0,117150.0,0.9372301]
["bitfinex-derivatives","BTCF0:USTF0",1752552952159,0.86183,117160.0,117150.0,0.93723031]
["bitfinex-derivatives","BTCF0:USTF0",1752552952363,0.55146852,117160.0,117150.0,0.93723031]
["bitfinex-derivatives","BTCF0:USTF0",1752552953163,0.001,117160.0,117150.0,1.27690164]
["bitfinex-derivatives","BTCF0:USTF0",1752552953467,0.001,117160.0,117150.0,1.27688034]
["bitfinex-derivatives","BTCF0:USTF0",1752552953667,0.001,117160.0,117150.0,1.97688034]
["bitfinex-derivatives","BTCF0:USTF0",1752552953861,1.24936,117190.0,117180.0,0.170657]
["bitfinex-derivatives","BTCF0:USTF0",1752552954166,0.768,117190.0,117180.0,0.91225214]
["bitfinex-derivatives","BTCF0:USTF0",1752552954359,0.06812,117190.0,117180.0,0.890267]
["bitfinex-derivatives","BTCF0:USTF0",1752552954565,0.06812,117190.0,117180.0,0.91225214]
["bitfinex-derivatives","BTCF0:USTF0",1752552954759,0.13243,117210.0,117200.0,0.170628]
["bitfinex-derivatives","BTCF0:USTF0",1752552954961,0.3865534,117210.0,117200.0,0.459688]
["bitfinex-derivatives","BTCF0:USTF0",1752552955265,0.66191473,117210.0,117200.0,0.459688]
["bitfinex-derivatives","BTCF0:USTF0",1752552955567,0.49130133,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552955968,0.15363,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552956159,0.49330133,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552956366,0.66391463,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552956765,0.49330133,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552956965,0.3242433,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552957164,0.66391463,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552957559,0.49330133,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552957766,0.15363,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552957962,0.3885533,117210.0,117200.0,0.88992929]
["bitfinex-derivatives","BTCF0:USTF0",1752552958263,0.15363,117210.0,117200.0,0.95967929]
["bitfinex-derivatives","BTCF0:USTF0",1752552958764,0.07012,117210.0,117200.0,1.32133576]
["bitfinex-derivatives","BTCF0:USTF0",1752552959167,0.002,117210.0,117200.0,1.32133576]
["bitfinex-derivatives","BTCF0:USTF0",1752552959967,0.002,117210.0,117200.0,0.98166443]
["bitfinex-derivatives","BTCF0:USTF0",1752552960166,0.3242434,117210.0,117200.0,0.52912919]
["bitfinex-derivatives","BTCF0:USTF0",1752552960466,0.72822473,117210.0,117200.0,0.52912919]
["bitfinex-derivatives","BTCF0:USTF0",1752552960667,0.72822473,117210.0,117200.0,0.24006909]
["bitfinex-derivatives","BTCF0:USTF0",1752552960870,0.72822473,117210.0,117200.0,0.43421909]
["bitfinex-derivatives","BTCF0:USTF0",1752552961070,0.15363,117210.0,117200.0,0.52912909]
["bitfinex-derivatives","BTCF0:USTF0",1752552961271,0.76884,117210.0,117200.0,1.32133556]
["bitfinex-derivatives","BTCF0:USTF0",1752552961474,0.002,117210.0,117200.0,1.32133556]
["bitfinex-derivatives","BTCF0:USTF0",1752552961775,0.7668,117220.0,117210.0,0.1706133]
["bitfinex-derivatives","BTCF0:USTF0",1752552961969,0.7668,117220.0,117210.0,0.91220844]
["bitfinex-derivatives","BTCF0:USTF0",1752552962465,0.06812,117220.0,117210.0,0.91220844]
["bitfinex-derivatives","BTCF0:USTF0",1752552962671,0.7666,117220.0,117210.0,0.55040844]
["bitfinex-derivatives","BTCF0:USTF0",1752552963171,0.7666,117220.0,117210.0,0.91120844]
["bitfinex-derivatives","BTCF0:USTF0",1752552963372,1.0207089,117220.0,117210.0,0.55040844]
["bitfinex-derivatives","BTCF0:USTF0",1752552963572,1.0217089,117220.0,117210.0,0.4586733]
["bitfinex-derivatives","BTCF0:USTF0",1752552964272,1.42569023,117220.0,117210.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1752552964469,0.3865534,117210.0,117200.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1752552964668,0.1706426,117190.0,117180.0,0.9486996]
["bitfinex-derivatives","BTCF0:USTF0",1752552964869,1.42441393,117190.0,117180.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1752552965276,1.42441393,117190.0,117180.0,0.4597171]
["bitfinex-derivatives","BTCF0:USTF0",1752552965476,0.170657,117180.0,117170.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1752552965773,0.1706861,117160.0,117150.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1752552965978,0.15163,117160.0,117150.0,0.84560706]
["bitfinex-derivatives","BTCF0:USTF0",1752552966177,0.9366461,117160.0,117150.0,0.91535706]
["bitfinex-derivatives","BTCF0:USTF0",1752552966670,0.06812,117160.0,117150.0,0.9373422]
["bitfinex-derivatives","BTCF0:USTF0",1752552966870,0.76588,117160.0,117150.0,1.29981194]
["bitfinex-derivatives","BTCF0:USTF0",1752552967076,0.76588,117160.0,117150.0,0.96014061]
["bitfinex-derivatives","BTCF0:USTF0",1752552967476,1.42405753,117160.0,117150.0,0.86840547]
["bitfinex-derivatives","BTCF0:USTF0",1752552968275,1.42405753,117160.0,117150.0,0.87140547]
["bitfinex-derivatives","BTCF0:USTF0",1752552968276,1.0200762,117160.0,117150.0,0.87140547]
["bitfinex-derivatives","BTCF0:USTF0",1752552968677,1.0200762,117160.0,117150.0,0.84860706]
["bitfinex-derivatives","BTCF0:USTF0",1752552969178,0.15163,117160.0,117150.0,0.91835706]
["bitfinex-derivatives","BTCF0:USTF0",1752552969371,0.76556,117160.0,117150.0,1.30281194]
["bitfinex-derivatives","BTCF0:USTF0",1752552969577,0.76556,117160.0,117150.0,0.96314061]
["bitfinex-derivatives","BTCF0:USTF0",1752552969774,0.9362462,117160.0,117150.0,0.96314061]
["bitfinex-derivatives","BTCF0:USTF0",1752552970276,0.9362462,117160.0,117150.0,0.99379311]
["bitfinex-derivatives","BTCF0:USTF0",1752552970778,0.9362462,117160.0,117150.0,0.9709947]
["bitfinex-derivatives","BTCF0:USTF0",1752552971578,0.2388062,117160.0,117150.0,0.9709947]
["bitfinex-derivatives","BTCF0:USTF0",1752552971784,0.9359262,117160.0,117150.0,0.9709947]
["bitfinex-derivatives","BTCF0:USTF0",1752552972183,0.9358862,117160.0,117150.0,0.9709947]
["bitfinex-derivatives","BTCF0:USTF0",1752552972378,1.42333753,117160.0,117150.0,0.05869936]
["bitfinex-derivatives","BTCF0:USTF0",1752552972584,0.72629753,117160.0,117150.0,0.49862071]
["bitfinex-derivatives","BTCF0:USTF0",1752552972888,0.3866262,117160.0,117150.0,0.55239415]
["bitfinex-derivatives","BTCF0:USTF0",1752552973083,0.0736,117170.0,117160.0,0.3327362]
["bitfinex-derivatives","BTCF0:USTF0",1752552973282,0.0736,117170.0,117160.0,0.93257384]
["bitfinex-derivatives","BTCF0:USTF0",1752552973485,0.3608,117180.0,117160.0,0.80790163]
["bitfinex-derivatives","BTCF0:USTF0",1752552973682,0.6477301,117180.0,117170.0,0.5191217]
["bitfinex-derivatives","BTCF0:USTF0",1752552973887,0.98740143,117180.0,117170.0,0.5191217]
["bitfinex-derivatives","BTCF0:USTF0",1752552974089,1.68420143,117180.0,117170.0,0.5191217]
["bitfinex-derivatives","BTCF0:USTF0",1752552974292,1.32340143,117180.0,117170.0,0.5191217]
["bitfinex-derivatives","BTCF0:USTF0",1752552974478,1.32340143,117180.0,117160.0,0.5314785]
["bitfinex-derivatives","BTCF0:USTF0",1752552974479,0.3920917,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752552974783,0.3921062,117160.0,117150.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1752552974979,0.3921062,117160.0,117150.0,0.3571008]
["bitfinex-derivatives","BTCF0:USTF0",1752552974980,0.73177753,117160.0,117150.0,0.3571008]
["bitfinex-derivatives","BTCF0:USTF0",1752552975683,0.73177753,117160.0,117150.0,0.47059068]
["bitfinex-derivatives","BTCF0:USTF0",1752552975885,0.66746753,117160.0,117150.0,0.47359068]
["bitfinex-derivatives","BTCF0:USTF0",1752552976080,0.2442862,117160.0,117150.0,0.54413594]
["bitfinex-derivatives","BTCF0:USTF0",1752552976281,0.2442861,117160.0,117150.0,0.54413594]
["bitfinex-derivatives","BTCF0:USTF0",1752552976485,1.28043743,117160.0,117150.0,0.54413594]
["bitfinex-derivatives","BTCF0:USTF0",1752552976885,1.32043743,117160.0,117150.0,0.54413594]
["bitfinex-derivatives","BTCF0:USTF0",1752552977285,0.62395743,117160.0,117150.0,0.54413594]
["bitfinex-derivatives","BTCF0:USTF0",1752552977488,0.9806061,117160.0,117150.0,0.54413594]
["bitfinex-derivatives","BTCF0:USTF0",1752552978088,0.1136,117160.0,117150.0,0.54413594]
["bitfinex-derivatives","BTCF0:USTF0",1752552978286,0.04,117160.0,117150.0,1.24460727]
["bitfinex-derivatives","BTCF0:USTF0",1752552978588,0.7362,117160.0,117150.0,1.26751715]
["bitfinex-derivatives","BTCF0:USTF0",1752552978883,0.7362,117160.0,117150.0,0.92784582]
["bitfinex-derivatives","BTCF0:USTF0",1752552980282,0.04,117160.0,117150.0,0.92784582]
["bitfinex-derivatives","BTCF0:USTF0",1752552980484,0.73588,117160.0,117150.0,1.26751715]
["bitfinex-derivatives","BTCF0:USTF0",1752552980781,0.04,117160.0,117150.0,0.95839229]
["bitfinex-derivatives","BTCF0:USTF0",1752552980983,0.73588,117160.0,117150.0,0.95841749]
["bitfinex-derivatives","BTCF0:USTF0",1752552981484,1.40334753,117160.0,117150.0,0.73518508]
["bitfinex-derivatives","BTCF0:USTF0",1752552981788,1.40334753,117160.0,117150.0,0.37343514]
["bitfinex-derivatives","BTCF0:USTF0",1752552982179,2.58884086,117160.0,117150.0,0.02593508]
["bitfinex-derivatives","BTCF0:USTF0",1752552982379,0.0426762,117150.0,117130.0,0.60088155]
["bitfinex-derivatives","BTCF0:USTF0",1752552982578,1.42436653,117140.0,117130.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1752552982788,0.1707298,117130.0,117120.0,0.21553155]
["bitfinex-derivatives","BTCF0:USTF0",1752552983088,0.66751113,117130.0,117120.0,0.90292948]
["bitfinex-derivatives","BTCF0:USTF0",1752552984189,0.49678133,117130.0,117120.0,0.90292948]
["bitfinex-derivatives","BTCF0:USTF0",1752552984384,0.41327133,117130.0,117120.0,0.90292948]
["bitfinex-derivatives","BTCF0:USTF0",1752552984586,0.0736,117130.0,117120.0,0.92491462]
["bitfinex-derivatives","BTCF0:USTF0",1752552984790,0.7698,117130.0,117120.0,0.95546109]
["bitfinex-derivatives","BTCF0:USTF0",1752552984988,0.0746,117130.0,117120.0,0.92491462]
["bitfinex-derivatives","BTCF0:USTF0",1752552985289,0.7698,117130.0,117120.0,0.95009935]
["bitfinex-derivatives","BTCF0:USTF0",1752552985485,1.36371123,117130.0,117120.0,0.58929935]
["bitfinex-derivatives","BTCF0:USTF0",1752552985680,1.36371123,117130.0,117120.0,0.49584421]
["bitfinex-derivatives","BTCF0:USTF0",1752552985882,0.49778133,117130.0,117120.0,0.49584421]
["bitfinex-derivatives","BTCF0:USTF0",1752552986089,1.10927133,117130.0,117120.0,0.92811421]
["bitfinex-derivatives","BTCF0:USTF0",1752552986484,1.10927133,117130.0,117120.0,0.56731421]
["bitfinex-derivatives","BTCF0:USTF0",1752552986690,1.10927133,117130.0,117120.0,0.92811421]
["bitfinex-derivatives","BTCF0:USTF0",1752552986891,1.10927133,117130.0,117120.0,0.56731421]
["bitfinex-derivatives","BTCF0:USTF0",1752552987085,1.42482113,117130.0,117120.0,0.04811981]
["bitfinex-derivatives","BTCF0:USTF0",1752552987286,1.78562113,117130.0,117120.0,0.02518473]
["bitfinex-derivatives","BTCF0:USTF0",1752552988493,0.3278545,117120.0,117110.0,0.39995033]
["bitfinex-derivatives","BTCF0:USTF0",1752552988694,0.72883583,117120.0,117110.0,0.42508738]
["bitfinex-derivatives","BTCF0:USTF0",1752552988992,0.72883583,117120.0,117110.0,0.40533356]
["bitfinex-derivatives","BTCF0:USTF0",1752552989188,0.72883583,117120.0,117110.0,0.49591356]
["bitfinex-derivatives","BTCF0:USTF0",1752552989492,0.0736,117120.0,117110.0,0.56738356]
["bitfinex-derivatives","BTCF0:USTF0",1752552989693,0.9389043,117120.0,117110.0,0.54444848]
["bitfinex-derivatives","BTCF0:USTF0",1752552989890,0.76816,117120.0,117110.0,0.56738356]
["bitfinex-derivatives","BTCF0:USTF0",1752552990090,0.0736,117120.0,117110.0,0.56738356]
["bitfinex-derivatives","BTCF0:USTF0",1752552990393,0.76812,117120.0,117110.0,0.9501687]
["bitfinex-derivatives","BTCF0:USTF0",1752552990797,0.76792,117120.0,117110.0,0.9501687]
["bitfinex-derivatives","BTCF0:USTF0",1752552990991,0.0736,117120.0,117110.0,0.9501687]
["bitfinex-derivatives","BTCF0:USTF0",1752552991292,0.0746,117130.0,117120.0,0.5191943]
["bitfinex-derivatives","BTCF0:USTF0",1752552991492,0.001,117130.0,117120.0,0.95005157]
["bitfinex-derivatives","BTCF0:USTF0",1752552991692,0.6942,117130.0,117120.0,0.92711649]
["bitfinex-derivatives","BTCF0:USTF0",1752552991887,0.6942,117130.0,117120.0,0.95005157]
["bitfinex-derivatives","BTCF0:USTF0",1752552992396,0.7678,117130.0,117120.0,0.95005157]
["bitfinex-derivatives","BTCF0:USTF0",1752552992896,0.7678,117130.0,117120.0,0.92711649]
["bitfinex-derivatives","BTCF0:USTF0",1752552993098,0.9385296,117130.0,117120.0,0.95005157]
["bitfinex-derivatives","BTCF0:USTF0",1752552993292,0.9385296,117130.0,117120.0,0.41850727]
["bitfinex-derivatives","BTCF0:USTF0",1752552993293,1.27920093,117130.0,117120.0,0.41850727]
["bitfinex-derivatives","BTCF0:USTF0",1752552993492,1.78482093,117130.0,117120.0,0.23447213]
["bitfinex-derivatives","BTCF0:USTF0",1752552993796,1.78482093,117130.0,117120.0,0.02513705]
["bitfinex-derivatives","BTCF0:USTF0",1752552995195,1.78426093,117130.0,117120.0,0.02513705]
["bitfinex-derivatives","BTCF0:USTF0",1752552995389,1.09062093,117130.0,117120.0,0.02513705]
["bitfinex-derivatives","BTCF0:USTF0",1752552995595,1.78426093,117130.0,117120.0,0.02513705]
["bitfinex-derivatives","BTCF0:USTF0",1752552995995,1.78426093,117130.0,117120.0,0.19588135]
["bitfinex-derivatives","BTCF0:USTF0",1752552996195,1.09062093,117130.0,117120.0,0.19588135]
["bitfinex-derivatives","BTCF0:USTF0",1752552996397,0.7509496,117130.0,117120.0,0.19588135]
["bitfinex-derivatives","BTCF0:USTF0",1752552996598,1.78406093,117130.0,117120.0,0.38228135]
["bitfinex-derivatives","BTCF0:USTF0",1752552996799,0.1707442,117120.0,117110.0,0.38949593]
["bitfinex-derivatives","BTCF0:USTF0",1752552997097,0.49678133,117120.0,117110.0,0.60107778]
["bitfinex-derivatives","BTCF0:USTF0",1752552997301,1.19022133,117120.0,117110.0,0.69453292]
["bitfinex-derivatives","BTCF0:USTF0",1752552997502,1.36096543,117120.0,117110.0,0.69453292]
["bitfinex-derivatives","BTCF0:USTF0",1752552997704,0.66752543,117120.0,117110.0,0.69453292]
["bitfinex-derivatives","BTCF0:USTF0",1752552997903,1.36072543,117120.0,117110.0,0.69453292]
["bitfinex-derivatives","BTCF0:USTF0",1752552998104,1.18998133,117120.0,117110.0,0.67254778]
["bitfinex-derivatives","BTCF0:USTF0",1752552998302,0.76676,117120.0,117110.0,0.69453292]
["bitfinex-derivatives","BTCF0:USTF0",1752552999102,0.9375043,117120.0,117110.0,0.69453292]
["bitfinex-derivatives","BTCF0:USTF0",1752552999301,0.76676,117120.0,117110.0,0.69453292]
["bitfinex-derivatives","BTCF0:USTF0",1752552999501,0.9375043,117120.0,117110.0,0.69453292]
["bitfinex-derivatives","BTCF0:USTF0",1752552999702,0.9375043,117120.0,117110.0,1.05533292]
["bitfinex-derivatives","BTCF0:USTF0",1752552999899,0.76676,117120.0,117110.0,1.05533292]
["bitfinex-derivatives","BTCF0:USTF0",1752553000099,0.2443443,117120.0,117110.0,1.05533292]
["bitfinex-derivatives","BTCF0:USTF0",1752553000398,0.33967133,117130.0,117120.0,0.1707443]
["bitfinex-derivatives","BTCF0:USTF0",1752553000602,0.41327133,117130.0,117120.0,0.8879143]
["bitfinex-derivatives","BTCF0:USTF0",1752553000905,0.9370497,117130.0,117120.0,0.90989944]
["bitfinex-derivatives","BTCF0:USTF0",1752553001104,0.76632,117130.0,117120.0,0.93508653]
["bitfinex-derivatives","BTCF0:USTF0",1752553001594,0.66347993,117140.0,117130.0,0.1707296]
["bitfinex-derivatives","BTCF0:USTF0",1752553001793,1.35607993,117140.0,117130.0,0.90733474]
["bitfinex-derivatives","BTCF0:USTF0",1752553002004,1.31339763,117140.0,117130.0,0.8853496]
["bitfinex-derivatives","BTCF0:USTF0",1752553002199,1.31339763,117140.0,117130.0,0.91054452]
["bitfinex-derivatives","BTCF0:USTF0",1752553002508,1.27071883,117140.0,117130.0,0.93252966]
["bitfinex-derivatives","BTCF0:USTF0",1752553002803,0.2384475,117140.0,117130.0,0.93253633]
["bitfinex-derivatives","BTCF0:USTF0",1752553003006,0.76108,117140.0,117130.0,0.93253633]
["bitfinex-derivatives","BTCF0:USTF0",1752553003206,0.931795,117140.0,117130.0,0.93253633]
["bitfinex-derivatives","BTCF0:USTF0",1752553003604,0.76108,117140.0,117130.0,0.93253633]
["bitfinex-derivatives","BTCF0:USTF0",1752553004105,0.9317951,117140.0,117130.0,0.93253633]
["bitfinex-derivatives","BTCF0:USTF0",1752553004309,0.001,117140.0,117130.0,0.93253633]
["bitfinex-derivatives","BTCF0:USTF0",1752553004503,0.69332,117140.0,117130.0,0.9554822]
["bitfinex-derivatives","BTCF0:USTF0",1752553006005,0.69232,117140.0,117130.0,0.9554822]
["bitfinex-derivatives","BTCF0:USTF0",1752553006707,0.69232,117140.0,117130.0,0.9630828]
["bitfinex-derivatives","BTCF0:USTF0",1752553007707,0.76004,117140.0,117130.0,0.98606975]
["bitfinex-derivatives","BTCF0:USTF0",1752553008106,0.76004,117140.0,117130.0,0.9630828]
["bitfinex-derivatives","BTCF0:USTF0",1752553008306,0.69232,117140.0,117130.0,0.9630828]
["bitfinex-derivatives","BTCF0:USTF0",1752553008903,0.69232,117140.0,117130.0,1.30275413]
["bitfinex-derivatives","BTCF0:USTF0",1752553009104,0.69232,117140.0,117130.0,0.9630828]
["bitfinex-derivatives","BTCF0:USTF0",1752553009299,0.69232,117140.0,117130.0,1.00909679]
["bitfinex-derivatives","BTCF0:USTF0",1752553009613,0.69232,117140.0,117130.0,0.9630828]
["bitfinex-derivatives","BTCF0:USTF0",1752553009811,1.18322133,117140.0,117130.0,0.94109766]
["bitfinex-derivatives","BTCF0:USTF0",1752553010107,1.18322133,117140.0,117130.0,0.98607641]
["bitfinex-derivatives","BTCF0:USTF0",1752553010308,1.09971133,117140.0,117130.0,0.98607641]
["bitfinex-derivatives","BTCF0:USTF0",1752553010505,0.69232,117140.0,117130.0,0.98607641]
["bitfinex-derivatives","BTCF0:USTF0",1752553010705,0.69232,117140.0,117130.0,1.34876812]
["bitfinex-derivatives","BTCF0:USTF0",1752553011206,0.69332,117140.0,117130.0,0.9630828]
["bitfinex-derivatives","BTCF0:USTF0",1752553011510,0.001,117140.0,117130.0,2.00898165]
["bitfinex-derivatives","BTCF0:USTF0",1752553011907,0.69076,117150.0,117140.0,0.170715]
["bitfinex-derivatives","BTCF0:USTF0",1752553012105,0.69076,117150.0,117140.0,0.99153082]
["bitfinex-derivatives","BTCF0:USTF0",1752553012306,1.28844,117160.0,117150.0,0.5700104]
["bitfinex-derivatives","BTCF0:USTF0",1752553012613,1.97916,117160.0,117150.0,1.16973713]
["bitfinex-derivatives","BTCF0:USTF0",1752553013610,1.00519,117160.0,117150.0,1.16973713]
["bitfinex-derivatives","BTCF0:USTF0",1752553013805,0.04,117160.0,117150.0,1.50940846]
["bitfinex-derivatives","BTCF0:USTF0",1752553014108,0.84317,117160.0,117150.0,1.19273817]
["bitfinex-derivatives","BTCF0:USTF0",1752553014304,0.90669,117160.0,117150.0,1.19273817]
["bitfinex-derivatives","BTCF0:USTF0",1752553014509,0.04,117160.0,117150.0,1.99759492]
["bitfinex-derivatives","BTCF0:USTF0",1752553014698,0.04,117160.0,117150.0,2.02826297]
["bitfinex-derivatives","BTCF0:USTF0",1752553015310,0.04,117160.0,117150.0,2.03026297]
["bitfinex-derivatives","BTCF0:USTF0",1752553015609,0.06772,117190.0,117180.0,0.5298169]
["bitfinex-derivatives","BTCF0:USTF0",1752553015808,0.75768,117190.0,117180.0,0.91260204]
["bitfinex-derivatives","BTCF0:USTF0",1752553016108,0.75768,117190.0,117180.0,0.93832993]
["bitfinex-derivatives","BTCF0:USTF0",1752553016703,0.75768,117190.0,117180.0,0.02572789]
["bitfinex-derivatives","BTCF0:USTF0",1752553016704,1.45281363,117190.0,117180.0,0.02572789]
["bitfinex-derivatives","BTCF0:USTF0",1752553016901,0.4231968,117180.0,117170.0,0.2691637]
["bitfinex-derivatives","BTCF0:USTF0",1752553017101,1.45254813,117180.0,117170.0,0.02571235]
["bitfinex-derivatives","BTCF0:USTF0",1752553017309,1.28189133,117180.0,117170.0,0.19638375]
["bitfinex-derivatives","BTCF0:USTF0",1752553017610,1.28189133,117180.0,117170.0,0.38811574]
["bitfinex-derivatives","BTCF0:USTF0",1752553018303,0.84091,117180.0,117170.0,0.93832088]
["bitfinex-derivatives","BTCF0:USTF0",1752553018510,0.7574,117180.0,117170.0,0.93832088]
["bitfinex-derivatives","BTCF0:USTF0",1752553018701,0.06772,117180.0,117170.0,0.93832088]
["bitfinex-derivatives","BTCF0:USTF0",1752553018902,0.75712,117180.0,117170.0,0.93832088]
["bitfinex-derivatives","BTCF0:USTF0",1752553019313,0.75712,117180.0,117170.0,0.91633574]
["bitfinex-derivatives","BTCF0:USTF0",1752553019509,0.06772,117180.0,117170.0,1.70744427]
["bitfinex-derivatives","BTCF0:USTF0",1752553019812,1.36558,117200.0,117190.0,0.5298026]
["bitfinex-derivatives","BTCF0:USTF0",1752553020008,0.08351,117210.0,117200.0,0.460868]
["bitfinex-derivatives","BTCF0:USTF0",1752553020216,0.4231389,117220.0,117210.0,0.2691134]
["bitfinex-derivatives","BTCF0:USTF0",1752553020414,0.4231534,117210.0,117200.0,0.2559222]
["bitfinex-derivatives","BTCF0:USTF0",1752553020716,0.76282473,117210.0,117200.0,0.1706139]
["bitfinex-derivatives","BTCF0:USTF0",1752553021013,0.59221133,117210.0,117200.0,0.4608539]
["bitfinex-derivatives","BTCF0:USTF0",1752553021312,0.75964,117210.0,117200.0,0.55175904]
["bitfinex-derivatives","BTCF0:USTF0",1752553022417,0.75964,117210.0,117200.0,0.91940251]
["bitfinex-derivatives","BTCF0:USTF0",1752553022816,0.75964,117210.0,117200.0,0.91255904]
["bitfinex-derivatives","BTCF0:USTF0",1752553023409,1.81554473,117210.0,117200.0,0.3623539]
["bitfinex-derivatives","BTCF0:USTF0",1752553023613,1.81554473,117210.0,117200.0,0.1706139]
["bitfinex-derivatives","BTCF0:USTF0",1752553023614,1.45474473,117210.0,117200.0,0.1706139]
["bitfinex-derivatives","BTCF0:USTF0",1752553023812,1.28413133,117210.0,117200.0,0.1706139]
["bitfinex-derivatives","BTCF0:USTF0",1752553024015,0.94446,117210.0,117200.0,0.8905739]
["bitfinex-derivatives","BTCF0:USTF0",1752553024411,0.07072,117210.0,117200.0,0.5297739]
["bitfinex-derivatives","BTCF0:USTF0",1752553024708,0.75888,117210.0,117200.0,0.91255904]
["bitfinex-derivatives","BTCF0:USTF0",1752553025711,0.9294934,117210.0,117200.0,0.91255904]
["bitfinex-derivatives","BTCF0:USTF0",1752553026512,0.75888,117210.0,117200.0,0.91255904]
["bitfinex-derivatives","BTCF0:USTF0",1752553027016,0.75836,117210.0,117200.0,0.91255904]
["bitfinex-derivatives","BTCF0:USTF0",1752553027217,0.80349,117210.0,117200.0,1.25223037]
["bitfinex-derivatives","BTCF0:USTF0",1752553027414,0.80349,117210.0,117200.0,1.48412037]
["bitfinex-derivatives","BTCF0:USTF0",1752553027715,0.003,117210.0,117200.0,1.48412037]
["bitfinex-derivatives","BTCF0:USTF0",1752553028129,0.003,117210.0,117200.0,1.50974323]
["bitfinex-derivatives","BTCF0:USTF0",1752553028915,0.6575149,117250.0,117230.0,0.4018029]
["bitfinex-derivatives","BTCF0:USTF0",1752553029218,0.75496,117240.0,117230.0,1.44840439]
["bitfinex-derivatives","BTCF0:USTF0",1752553029619,0.8691686,117260.0,117250.0,0.4607952]
["bitfinex-derivatives","BTCF0:USTF0",1752553029811,1.89587993,117260.0,117250.0,0.4607952]
["bitfinex-derivatives","BTCF0:USTF0",1752553030630,1.4709328,117260.0,117250.0,0.4607952]
["bitfinex-derivatives","BTCF0:USTF0",1752553030829,1.1101328,117260.0,117250.0,0.4607952]
["bitfinex-derivatives","BTCF0:USTF0",1752553031119,1.44980413,117260.0,117250.0,0.1705552]
["bitfinex-derivatives","BTCF0:USTF0",1752553031713,1.81060413,117260.0,117250.0,0.1705552]
["bitfinex-derivatives","BTCF0:USTF0",1752553031917,0.3241897,117240.0,117230.0,0.6168606]
["bitfinex-derivatives","BTCF0:USTF0",1752553032118,1.45477103,117240.0,117230.0,0.6166606]
["bitfinex-derivatives","BTCF0:USTF0",1752553032517,0.76817103,117240.0,117230.0,0.6166606]
["bitfinex-derivatives","BTCF0:USTF0",1752553032718,0.76817103,117240.0,117220.0,0.2985453]
["bitfinex-derivatives","BTCF0:USTF0",1752553032719,0.4285144,117230.0,117220.0,0.2985453]
["bitfinex-derivatives","BTCF0:USTF0",1752553032922,0.76818573,117230.0,117220.0,0.2985453]
["bitfinex-derivatives","BTCF0:USTF0",1752553033222,0.76818573,117230.0,117220.0,0.2558962]
["bitfinex-derivatives","BTCF0:USTF0",1752553033824,0.25793,117230.0,117220.0,0.5336462]
["bitfinex-derivatives","BTCF0:USTF0",1752553034023,0.94409,117230.0,117220.0,0.6058762]
["bitfinex-derivatives","BTCF0:USTF0",1752553034224,0.15362,117230.0,117220.0,0.9666762]
["bitfinex-derivatives","BTCF0:USTF0",1752553034425,0.75619,117230.0,117220.0,1.32833267]
["bitfinex-derivatives","BTCF0:USTF0",1752553034633,0.75619,117230.0,117220.0,0.62786134]
["bitfinex-derivatives","BTCF0:USTF0",1752553035120,1.45426573,117230.0,117220.0,0.2132473]
["bitfinex-derivatives","BTCF0:USTF0",1752553035324,1.1145944,117230.0,117220.0,0.170599]
["bitfinex-derivatives","BTCF0:USTF0",1752553035621,1.45426573,117230.0,117220.0,0.170599]
["bitfinex-derivatives","BTCF0:USTF0",1752553036320,0.33967133,117250.0,117240.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1752553036321,0.66384653,117250.0,117240.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1752553036521,0.1705697,117240.0,117230.0,0.5762526]
["bitfinex-derivatives","BTCF0:USTF0",1752553036719,0.4285143,117230.0,117220.0,0.533632]
["bitfinex-derivatives","BTCF0:USTF0",1752553036920,1.45374563,117230.0,117220.0,0.255882]
["bitfinex-derivatives","BTCF0:USTF0",1752553037221,1.45374563,117230.0,117220.0,0.346622]
["bitfinex-derivatives","BTCF0:USTF0",1752553037623,1.45374563,117230.0,117220.0,0.2132327]
["bitfinex-derivatives","BTCF0:USTF0",1752553037829,1.81454563,117230.0,117220.0,0.2132327]
["bitfinex-derivatives","BTCF0:USTF0",1752553038123,1.12898563,117230.0,117220.0,0.2132327]
["bitfinex-derivatives","BTCF0:USTF0",1752553038317,1.81434563,117230.0,117220.0,0.2132327]
["bitfinex-derivatives","BTCF0:USTF0",1752553039447,1.81434563,117230.0,117220.0,0.1705843]
["bitfinex-derivatives","BTCF0:USTF0",1752553041126,1.81386563,117230.0,117220.0,0.28698617]
["bitfinex-derivatives","BTCF0:USTF0",1752553041326,1.81386563,117230.0,117220.0,0.47399617]
["bitfinex-derivatives","BTCF0:USTF0",1752553041526,1.12898563,117230.0,117220.0,0.4483343]
["bitfinex-derivatives","BTCF0:USTF0",1752553041824,1.81362563,117230.0,117220.0,0.47400782]
["bitfinex-derivatives","BTCF0:USTF0",1752553042026,1.4739143,117230.0,117220.0,0.47400782]
["bitfinex-derivatives","BTCF0:USTF0",1752553042231,1.81358563,117230.0,117220.0,0.47400782]
["bitfinex-derivatives","BTCF0:USTF0",1752553042728,1.81346563,117230.0,117220.0,0.47400782]
["bitfinex-derivatives","BTCF0:USTF0",1752553043320,0.3608,117230.0,117220.0,0.5205643]
["bitfinex-derivatives","BTCF0:USTF0",1752553043520,0.07011,117250.0,117240.0,0.6058146]
["bitfinex-derivatives","BTCF0:USTF0",1752553043726,0.07011,117250.0,117240.0,1.03124104]
["bitfinex-derivatives","BTCF0:USTF0",1752553043921,0.4284999,117240.0,117230.0,0.4909697]
["bitfinex-derivatives","BTCF0:USTF0",1752553044124,0.76817123,117240.0,117230.0,0.92011244]
["bitfinex-derivatives","BTCF0:USTF0",1752553044322,1.81313123,117240.0,117230.0,0.55931244]
["bitfinex-derivatives","BTCF0:USTF0",1752553044529,1.81313123,117240.0,117230.0,0.23891694]
["bitfinex-derivatives","BTCF0:USTF0",1752553044727,1.12897123,117240.0,117230.0,0.23891694]
["bitfinex-derivatives","BTCF0:USTF0",1752553044927,1.81301123,117240.0,117230.0,0.19628154]
["bitfinex-derivatives","BTCF0:USTF0",1752553045519,0.1705843,117230.0,117220.0,0.803695]
["bitfinex-derivatives","BTCF0:USTF0",1752553045726,1.12898563,117230.0,117220.0,0.19630453]
["bitfinex-derivatives","BTCF0:USTF0",1752553046125,2.30898563,117230.0,117220.0,0.19630453]
["bitfinex-derivatives","BTCF0:USTF0",1752553047031,1.94818563,117230.0,117220.0,0.19630453]
["bitfinex-derivatives","BTCF0:USTF0",1752553047427,2.63174563,117230.0,117220.0,0.38331453]
["bitfinex-derivatives","BTCF0:USTF0",1752553047734,2.63170563,117230.0,117220.0,0.38331453]
["bitfinex-derivatives","BTCF0:USTF0",1752553048424,2.99250563,117230.0,117220.0,0.02571673]
["bitfinex-derivatives","BTCF0:USTF0",1752553048732,0.402809,117220.0,117210.0,0.2362165]
["bitfinex-derivatives","BTCF0:USTF0",1752553049028,0.74248033,117220.0,117210.0,0.2362165]
["bitfinex-derivatives","BTCF0:USTF0",1752553049431,1.007459,117220.0,117210.0,0.5139665]
["bitfinex-derivatives","BTCF0:USTF0",1752553049728,1.086049,117220.0,117210.0,0.4910098]
["bitfinex-derivatives","BTCF0:USTF0",1752553049927,1.42572033,117220.0,117210.0,0.4910098]
["bitfinex-derivatives","BTCF0:USTF0",1752553050330,1.42572033,117220.0,117210.0,0.4002698]
["bitfinex-derivatives","BTCF0:USTF0",1752553051534,1.42572033,117220.0,117210.0,0.4910098]
["bitfinex-derivatives","BTCF0:USTF0",1752553052437,1.66172033,117220.0,117210.0,0.4910098]
["bitfinex-derivatives","BTCF0:USTF0",1752553052731,1.66172033,117220.0,117210.0,0.6231598]
["bitfinex-derivatives","BTCF0:USTF0",1752553052933,1.322049,117220.0,117210.0,0.6865298]
["bitfinex-derivatives","BTCF0:USTF0",1752553053432,0.477069,117220.0,117210.0,0.8053798]
["bitfinex-derivatives","BTCF0:USTF0",1752553053625,1.159749,117220.0,117210.0,0.8053798]
["bitfinex-derivatives","BTCF0:USTF0",1752553053827,1.243259,117220.0,117210.0,0.8053798]
["bitfinex-derivatives","BTCF0:USTF0",1752553054029,1.58293033,117220.0,117210.0,0.8053798]
["bitfinex-derivatives","BTCF0:USTF0",1752553054232,1.58261033,117220.0,117210.0,0.8053798]
["bitfinex-derivatives","BTCF0:USTF0",1752553054536,0.1706136,117210.0,117200.0,0.54657475]
["bitfinex-derivatives","BTCF0:USTF0",1752553054746,0.2541382,117200.0,117190.0,0.37412209]
["bitfinex-derivatives","BTCF0:USTF0",1752553055034,2.02190953,117200.0,117190.0,0.82086898]
["bitfinex-derivatives","BTCF0:USTF0",1752553055237,1.66110953,117200.0,117190.0,0.82086898]
["bitfinex-derivatives","BTCF0:USTF0",1752553055424,1.66102943,117200.0,117190.0,0.82086898]
["bitfinex-derivatives","BTCF0:USTF0",1752553055628,0.98863,117200.0,117190.0,1.28456703]
["bitfinex-derivatives","BTCF0:USTF0",1752553055931,1.1592581,117200.0,117190.0,0.89309898]
["bitfinex-derivatives","BTCF0:USTF0",1752553056529,1.1592581,117200.0,117190.0,1.25389898]
["bitfinex-derivatives","BTCF0:USTF0",1752553057340,0.5606081,117200.0,117190.0,1.25389898]
["bitfinex-derivatives","BTCF0:USTF0",1752553057633,0.04723,117200.0,117190.0,1.59357031]
["bitfinex-derivatives","BTCF0:USTF0",1752553057839,0.72895,117200.0,117190.0,1.62423836]
["bitfinex-derivatives","BTCF0:USTF0",1752553058434,0.72895,117200.0,117190.0,1.25389898]
["bitfinex-derivatives","BTCF0:USTF0",1752553058831,0.72895,117200.0,117190.0,1.62623836]
["bitfinex-derivatives","BTCF0:USTF0",1752553059031,0.72895,117200.0,117190.0,1.60328166]
["bitfinex-derivatives","BTCF0:USTF0",1752553059435,0.2407235,117210.0,117200.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752553059436,0.07011,117210.0,117200.0,0.1706279]
["bitfinex-derivatives","BTCF0:USTF0",1752553059735,0.18327,117210.0,117200.0,1.1685083]
["bitfinex-derivatives","BTCF0:USTF0",1752553060233,1.58154463,117210.0,117200.0,0.78572316]
["bitfinex-derivatives","BTCF0:USTF0",1752553060435,1.58154463,117210.0,117200.0,0.78473304]
["bitfinex-derivatives","BTCF0:USTF0",1752553060638,1.58154463,117210.0,117200.0,0.81070191]
["bitfinex-derivatives","BTCF0:USTF0",1752553060838,1.66013463,117210.0,117200.0,0.56784401]
["bitfinex-derivatives","BTCF0:USTF0",1752553061140,1.42377463,117210.0,117200.0,0.40559181]
["bitfinex-derivatives","BTCF0:USTF0",1752553061440,0.74249463,117210.0,117200.0,0.50411181]
["bitfinex-derivatives","BTCF0:USTF0",1752553061737,0.9217233,117210.0,117200.0,0.57555181]
["bitfinex-derivatives","BTCF0:USTF0",1752553062138,0.75111,117210.0,117200.0,0.59852707]
["bitfinex-derivatives","BTCF0:USTF0",1752553062334,0.07011,117210.0,117200.0,0.57555181]
["bitfinex-derivatives","BTCF0:USTF0",1752553062535,0.75095,117210.0,117200.0,0.93635181]
["bitfinex-derivatives","BTCF0:USTF0",1752553062734,0.9215634,117210.0,117200.0,0.57555181]
["bitfinex-derivatives","BTCF0:USTF0",1752553062937,0.75267,117210.0,117200.0,0.93635181]
["bitfinex-derivatives","BTCF0:USTF0",1752553063137,1.26295473,117210.0,117200.0,0.59852707]
["bitfinex-derivatives","BTCF0:USTF0",1752553063336,1.26295473,117210.0,117200.0,0.57555181]
["bitfinex-derivatives","BTCF0:USTF0",1752553063538,0.9232834,117210.0,117200.0,0.57555181]
["bitfinex-derivatives","BTCF0:USTF0",1752553063742,0.9232834,117210.0,117200.0,0.95932707]
["bitfinex-derivatives","BTCF0:USTF0",1752553064041,1.0067934,117210.0,117200.0,0.57555181]
["bitfinex-derivatives","BTCF0:USTF0",1752553064342,1.42505473,117210.0,117200.0,0.50611201]
["bitfinex-derivatives","BTCF0:USTF0",1752553064536,0.74421473,117210.0,117200.0,0.40759201]
["bitfinex-derivatives","BTCF0:USTF0",1752553064736,1.42465473,117210.0,117200.0,0.52908727]
["bitfinex-derivatives","BTCF0:USTF0",1752553064936,1.78545473,117210.0,117200.0,0.35645927]
["bitfinex-derivatives","BTCF0:USTF0",1752553065131,1.78545473,117210.0,117200.0,0.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1752553065539,1.78545473,117210.0,117200.0,0.19659677]
["bitfinex-derivatives","BTCF0:USTF0",1752553067132,1.78545473,117210.0,117200.0,0.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1752553067334,1.78545473,117210.0,117200.0,0.19659677]
["bitfinex-derivatives","BTCF0:USTF0",1752553067939,1.78545473,117210.0,117200.0,0.02596887]
["bitfinex-derivatives","BTCF0:USTF0",1752553068357,0.612158,117200.0,117190.0,0.0230634]
["bitfinex-derivatives","BTCF0:USTF0",1752553068543,1.31262933,117200.0,117190.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752553069041,0.1706425,117190.0,117180.0,0.02297526]
["bitfinex-derivatives","BTCF0:USTF0",1752553069246,1.95051383,117190.0,117180.0,0.02297526]
["bitfinex-derivatives","BTCF0:USTF0",1752553069444,0.170657,117180.0,117170.0,0.63358507]
["bitfinex-derivatives","BTCF0:USTF0",1752553069642,0.85754833,117180.0,117170.0,0.93230801]
["bitfinex-derivatives","BTCF0:USTF0",1752553069847,0.517877,117180.0,117170.0,1.34157275]
["bitfinex-derivatives","BTCF0:USTF0",1752553070146,0.43445514,117180.0,117170.0,1.34157275]
["bitfinex-derivatives","BTCF0:USTF0",1752553070744,0.08414814,117180.0,117170.0,1.68124408]
["bitfinex-derivatives","BTCF0:USTF0",1752553071046,0.81024814,117180.0,117170.0,1.68124408]
["bitfinex-derivatives","BTCF0:USTF0",1752553071344,1.05273514,117180.0,117170.0,1.33589883]
["bitfinex-derivatives","BTCF0:USTF0",1752553071542,1.52845647,117180.0,117170.0,0.81283103]
["bitfinex-derivatives","BTCF0:USTF0",1752553072044,0.94295814,117180.0,117170.0,1.29323103]
["bitfinex-derivatives","BTCF0:USTF0",1752553072248,0.94295814,117180.0,117170.0,1.66357041]
["bitfinex-derivatives","BTCF0:USTF0",1752553072249,0.08414814,117180.0,117170.0,1.66357041]
["bitfinex-derivatives","BTCF0:USTF0",1752553072455,0.72590814,117180.0,117170.0,1.63290236]
["bitfinex-derivatives","BTCF0:USTF0",1752553072648,0.89656524,117180.0,117170.0,1.32389908]
["bitfinex-derivatives","BTCF0:USTF0",1752553072848,0.96839524,117180.0,117170.0,1.32389908]
["bitfinex-derivatives","BTCF0:USTF0",1752553073043,0.79773814,117180.0,117170.0,1.32389908]
["bitfinex-derivatives","BTCF0:USTF0",1752553073349,0.67908814,117180.0,117170.0,1.30090495]
["bitfinex-derivatives","BTCF0:USTF0",1752553073545,0.89656524,117180.0,117170.0,1.30090495]
["bitfinex-derivatives","BTCF0:USTF0",1752553073851,0.04690814,117180.0,117170.0,1.30090495]
["bitfinex-derivatives","BTCF0:USTF0",1752553074038,0.72562814,117180.0,117170.0,1.30090495]
["bitfinex-derivatives","BTCF0:USTF0",1752553074243,0.04690814,117180.0,117170.0,1.30090495]
["bitfinex-derivatives","BTCF0:USTF0",1752553074443,0.67872814,117180.0,117170.0,1.64057628]
["bitfinex-derivatives","BTCF0:USTF0",1752553074851,0.67868814,117180.0,117170.0,1.64057628]
["bitfinex-derivatives","BTCF0:USTF0",1752553075046,0.67864814,117180.0,117170.0,1.66357494]
["bitfinex-derivatives","BTCF0:USTF0",1752553075351,0.67864814,117180.0,117170.0,1.6635806]
["bitfinex-derivatives","BTCF0:USTF0",1752553075748,0.67848814,117180.0,117170.0,1.6635806]
["bitfinex-derivatives","BTCF0:USTF0",1752553076442,8.814e-05,117180.0,117170.0,1.6635806]
["bitfinex-derivatives","BTCF0:USTF0",1752553076747,0.07183,117200.0,117190.0,0.1706425]
["bitfinex-derivatives","BTCF0:USTF0",1752553076948,0.85781,117200.0,117190.0,1.15689764]
["bitfinex-derivatives","BTCF0:USTF0",1752553077251,0.79681,117200.0,117190.0,1.15689764]
["bitfinex-derivatives","BTCF0:USTF0",1752553077644,0.85781,117200.0,117190.0,1.15689764]
["bitfinex-derivatives","BTCF0:USTF0",1752553078049,0.11865,117200.0,117190.0,1.15689764]
["bitfinex-derivatives","BTCF0:USTF0",1752553078350,0.17965,117210.0,117200.0,0.5746579]
["bitfinex-derivatives","BTCF0:USTF0",1752553078550,0.85753,117210.0,117200.0,1.15688304]
["bitfinex-derivatives","BTCF0:USTF0",1752553078753,1.1123434,117210.0,117200.0,0.79608304]
["bitfinex-derivatives","BTCF0:USTF0",1752553079146,1.1123434,117210.0,117200.0,1.15688304]
["bitfinex-derivatives","BTCF0:USTF0",1752553081551,0.26385,117210.0,117200.0,1.18294928]
["bitfinex-derivatives","BTCF0:USTF0",1752553081747,0.94105,117210.0,117200.0,1.52262061]
["bitfinex-derivatives","BTCF0:USTF0",1752553081952,0.94105,117210.0,117200.0,1.18294928]
["bitfinex-derivatives","BTCF0:USTF0",1752553082154,1.1116633,117210.0,117200.0,1.18294928]
["bitfinex-derivatives","BTCF0:USTF0",1752553082448,1.1116633,117210.0,117200.0,1.20595438]
["bitfinex-derivatives","BTCF0:USTF0",1752553082849,0.94105,117210.0,117200.0,1.20595438]
["bitfinex-derivatives","BTCF0:USTF0",1752553083054,0.94105,117210.0,117200.0,1.18294928]
["bitfinex-derivatives","BTCF0:USTF0",1752553083252,1.1116634,117210.0,117200.0,1.18294928]
["bitfinex-derivatives","BTCF0:USTF0",1752553083747,0.4344634,117210.0,117200.0,1.18294928]
["bitfinex-derivatives","BTCF0:USTF0",1752553083953,1.1112634,117210.0,117200.0,1.19008613]
["bitfinex-derivatives","BTCF0:USTF0",1752553084653,1.1947734,117210.0,117200.0,1.18294928]
["bitfinex-derivatives","BTCF0:USTF0",1752553085053,1.1112634,117210.0,117200.0,1.18294928]
["bitfinex-derivatives","BTCF0:USTF0",1752553085548,1.1112634,117210.0,117200.0,1.20595438]
["bitfinex-derivatives","BTCF0:USTF0",1752553085549,0.94029,117210.0,117200.0,1.20595438]
["bitfinex-derivatives","BTCF0:USTF0",1752553085855,1.1109033,117210.0,117200.0,1.20595438]
["bitfinex-derivatives","BTCF0:USTF0",1752553086455,0.94029,117210.0,117200.0,1.20595438]
["bitfinex-derivatives","BTCF0:USTF0",1752553086752,1.1109033,117210.0,117200.0,1.20595438]
["bitfinex-derivatives","BTCF0:USTF0",1752553086946,1.1109033,117210.0,117200.0,0.84515438]
["bitfinex-derivatives","BTCF0:USTF0",1752553087551,0.9109033,117210.0,117200.0,1.20595438]
["bitfinex-derivatives","BTCF0:USTF0",1752553087752,0.9937433,117210.0,117200.0,0.84515438]
["bitfinex-derivatives","BTCF0:USTF0",1752553088255,0.3173033,117210.0,117200.0,0.84515438]
["bitfinex-derivatives","BTCF0:USTF0",1752553088457,0.9931433,117210.0,117200.0,0.79608304]
["bitfinex-derivatives","BTCF0:USTF0",1752553088652,0.9930633,117210.0,117200.0,0.84536237]
["bitfinex-derivatives","BTCF0:USTF0",1752553088853,0.9930633,117210.0,117200.0,0.8223564]
["bitfinex-derivatives","BTCF0:USTF0",1752553089858,0.3608,117210.0,117200.0,0.35886336]
["bitfinex-derivatives","BTCF0:USTF0",1752553090047,0.67552,117210.0,117200.0,1.20616348]
["bitfinex-derivatives","BTCF0:USTF0",1752553090250,0.67552,117210.0,117200.0,1.54583481]
["bitfinex-derivatives","BTCF0:USTF0",1752553090849,0.82665813,117230.0,117220.0,0.4046689]
["bitfinex-derivatives","BTCF0:USTF0",1752553091052,0.13448,117230.0,117220.0,1.1336789]
["bitfinex-derivatives","BTCF0:USTF0",1752553091249,0.80976,117230.0,117220.0,1.15994587]
["bitfinex-derivatives","BTCF0:USTF0",1752553091956,0.3050644,117230.0,117220.0,1.15994587]
["bitfinex-derivatives","BTCF0:USTF0",1752553092254,0.9801444,117230.0,117220.0,1.18193101]
["bitfinex-derivatives","BTCF0:USTF0",1752553092953,0.80956,117230.0,117220.0,1.18193101]
["bitfinex-derivatives","BTCF0:USTF0",1752553093458,0.9801445,117230.0,117220.0,1.18193101]
["bitfinex-derivatives","BTCF0:USTF0",1752553093659,0.3050645,117230.0,117220.0,1.18193101]
["bitfinex-derivatives","BTCF0:USTF0",1752553093954,0.80924,117230.0,117220.0,0.82113101]
["bitfinex-derivatives","BTCF0:USTF0",1752553094156,0.9798245,117230.0,117220.0,0.82113101]
["bitfinex-derivatives","BTCF0:USTF0",1752553094358,0.9798245,117230.0,117220.0,1.18193101]
["bitfinex-derivatives","BTCF0:USTF0",1752553094557,0.9798245,117230.0,117220.0,0.82113101]
["bitfinex-derivatives","BTCF0:USTF0",1752553095055,1.38384583,117230.0,117220.0,0.79914587]
["bitfinex-derivatives","BTCF0:USTF0",1752553095360,1.77691583,117230.0,117220.0,0.79914587]
["bitfinex-derivatives","BTCF0:USTF0",1752553095555,1.41611583,117230.0,117220.0,0.79914587]
["bitfinex-derivatives","BTCF0:USTF0",1752553095757,0.80888,117230.0,117220.0,0.82113101]
["bitfinex-derivatives","BTCF0:USTF0",1752553096060,1.87922698,117250.0,117240.0,0.7640296]
["bitfinex-derivatives","BTCF0:USTF0",1752553096264,2.55350698,117250.0,117240.0,0.7640296]
["bitfinex-derivatives","BTCF0:USTF0",1752553096960,2.55338698,117250.0,117240.0,0.7640296]
["bitfinex-derivatives","BTCF0:USTF0",1752553097460,2.91418698,117250.0,117240.0,0.7640296]
["bitfinex-derivatives","BTCF0:USTF0",1752553097656,2.24002698,117250.0,117240.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1752553097861,2.24002698,117250.0,117230.0,0.0852885]
["bitfinex-derivatives","BTCF0:USTF0",1752553097862,0.3478799,117240.0,117230.0,0.8493196]
["bitfinex-derivatives","BTCF0:USTF0",1752553098058,0.64571123,117240.0,117230.0,0.87554053]
["bitfinex-derivatives","BTCF0:USTF0",1752553098358,0.9798799,117240.0,117230.0,0.8493196]
["bitfinex-derivatives","BTCF0:USTF0",1752553098753,0.9798799,117240.0,117230.0,0.21373704]
["bitfinex-derivatives","BTCF0:USTF0",1752553098754,1.77697123,117240.0,117230.0,0.21373704]
["bitfinex-derivatives","BTCF0:USTF0",1752553099064,1.77697123,117240.0,117230.0,0.38432144]
["bitfinex-derivatives","BTCF0:USTF0",1752553099259,1.77697123,117240.0,117230.0,0.19680144]
["bitfinex-derivatives","BTCF0:USTF0",1752553099756,1.77697123,117240.0,117230.0,0.02621704]
["bitfinex-derivatives","BTCF0:USTF0",1752553099950,0.2709688,117220.0,117210.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1752553100156,1.77664013,117220.0,117210.0,0.83293176]
["bitfinex-derivatives","BTCF0:USTF0",1752553100863,1.4369688,117220.0,117210.0,0.83293176]
["bitfinex-derivatives","BTCF0:USTF0",1752553101166,0.3060543,117230.0,117220.0,0.7640588]
["bitfinex-derivatives","BTCF0:USTF0",1752553101361,0.80871,117230.0,117220.0,1.17306141]
["bitfinex-derivatives","BTCF0:USTF0",1752553101561,0.3486947,117240.0,117230.0,0.4078445]
["bitfinex-derivatives","BTCF0:USTF0",1752553101762,1.0218547,117240.0,117230.0,0.7640445]
["bitfinex-derivatives","BTCF0:USTF0",1752553102066,1.45814603,117240.0,117230.0,0.7640445]
["bitfinex-derivatives","BTCF0:USTF0",1752553102265,1.40336603,117240.0,117230.0,0.7640445]
["bitfinex-derivatives","BTCF0:USTF0",1752553103056,1.40328603,117240.0,117230.0,0.7640445]
["bitfinex-derivatives","BTCF0:USTF0",1752553103253,1.40328603,117240.0,117230.0,0.83217845]
["bitfinex-derivatives","BTCF0:USTF0",1752553103863,1.0636147,117240.0,117230.0,0.83217845]
["bitfinex-derivatives","BTCF0:USTF0",1752553104055,1.40328603,117240.0,117230.0,0.83217845]
["bitfinex-derivatives","BTCF0:USTF0",1752553104258,0.3060515,117240.0,117230.0,0.85416359]
["bitfinex-derivatives","BTCF0:USTF0",1752553104563,0.9786515,117240.0,117230.0,0.86125884]
["bitfinex-derivatives","BTCF0:USTF0",1752553104762,0.9786115,117240.0,117230.0,0.86125884]
["bitfinex-derivatives","BTCF0:USTF0",1752553104956,0.9785715,117240.0,117230.0,0.86125884]
["bitfinex-derivatives","BTCF0:USTF0",1752553105155,0.9785715,117240.0,117230.0,0.88748585]
["bitfinex-derivatives","BTCF0:USTF0",1752553105463,0.9785315,117240.0,117230.0,0.88748585]
["bitfinex-derivatives","BTCF0:USTF0",1752553106264,0.2183915,117240.0,117230.0,1.24828585]
["bitfinex-derivatives","BTCF0:USTF0",1752553106464,0.8905915,117240.0,117230.0,1.24828585]
["bitfinex-derivatives","BTCF0:USTF0",1752553106861,1.4786129,117250.0,117240.0,0.4078299]
["bitfinex-derivatives","BTCF0:USTF0",1752553107060,2.1506929,117250.0,117240.0,0.81224205]
["bitfinex-derivatives","BTCF0:USTF0",1752553107764,2.1506929,117250.0,117240.0,1.17304205]
["bitfinex-derivatives","BTCF0:USTF0",1752553109062,2.49036423,117250.0,117240.0,1.00247215]
["bitfinex-derivatives","BTCF0:USTF0",1752553109261,2.53220423,117250.0,117240.0,1.17304205]
["bitfinex-derivatives","BTCF0:USTF0",1752553109463,1.86012423,117250.0,117240.0,1.17304205]
["bitfinex-derivatives","BTCF0:USTF0",1752553109663,2.53164423,117250.0,117240.0,1.17304205]
["bitfinex-derivatives","BTCF0:USTF0",1752553110466,2.1919729,117250.0,117240.0,1.17304205]
["bitfinex-derivatives","BTCF0:USTF0",1752553110766,2.53164423,117250.0,117240.0,1.17304205]
["bitfinex-derivatives","BTCF0:USTF0",1752553110965,2.48980423,117250.0,117240.0,1.17304205]
["bitfinex-derivatives","BTCF0:USTF0",1752553111361,2.48980423,117250.0,117240.0,0.81224195]
["bitfinex-derivatives","BTCF0:USTF0",1752553111362,1.91490423,117250.0,117240.0,0.81224195]
["bitfinex-derivatives","BTCF0:USTF0",1752553111563,2.58606423,117250.0,117240.0,0.81224195]
["bitfinex-derivatives","BTCF0:USTF0",1752553111962,2.0218354,117250.0,117240.0,1.17304195]
["bitfinex-derivatives","BTCF0:USTF0",1752553112169,2.0218354,117250.0,117240.0,0.81224195]
["bitfinex-derivatives","BTCF0:USTF0",1752553112370,2.0218354,117250.0,117240.0,1.17304195]
["bitfinex-derivatives","BTCF0:USTF0",1752553113066,2.0215154,117250.0,117240.0,1.17304195]
["bitfinex-derivatives","BTCF0:USTF0",1752553113563,2.0213954,117250.0,117240.0,1.17304195]
["bitfinex-derivatives","BTCF0:USTF0",1752553113962,0.2199432,117270.0,117260.0,0.5953208]
["bitfinex-derivatives","BTCF0:USTF0",1752553114270,1.85896643,117270.0,117260.0,0.7640008]
["bitfinex-derivatives","BTCF0:USTF0",1752553114473,1.85896643,117270.0,117260.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1752553114766,1.85896643,117270.0,117260.0,0.3580606]
["bitfinex-derivatives","BTCF0:USTF0",1752553115264,1.5192951,117270.0,117260.0,0.3580606]
["bitfinex-derivatives","BTCF0:USTF0",1752553115462,1.85896643,117270.0,117260.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1752553115670,1.85896643,117270.0,117260.0,0.3580607]
["bitfinex-derivatives","BTCF0:USTF0",1752553116071,1.85896643,117270.0,117260.0,0.4553907]
["bitfinex-derivatives","BTCF0:USTF0",1752553116271,1.49816643,117270.0,117260.0,0.4553907]
["bitfinex-derivatives","BTCF0:USTF0",1752553116471,1.85896643,117270.0,117260.0,0.4553907]
["bitfinex-derivatives","BTCF0:USTF0",1752553116789,1.85896643,117270.0,117260.0,0.7144107]
["bitfinex-derivatives","BTCF0:USTF0",1752553116975,1.85896643,117270.0,117260.0,0.7640007]
["bitfinex-derivatives","BTCF0:USTF0",1752553117169,0.4026309,117260.0,117250.0,0.8919171]
["bitfinex-derivatives","BTCF0:USTF0",1752553117376,1.10310223,117260.0,117250.0,0.91852374]
["bitfinex-derivatives","BTCF0:USTF0",1752553117577,0.74230223,117260.0,117250.0,0.91852374]
["bitfinex-derivatives","BTCF0:USTF0",1752553117977,0.3478509,117260.0,117250.0,0.94050888]
["bitfinex-derivatives","BTCF0:USTF0",1752553118172,0.08383,117260.0,117250.0,0.91852374]
["bitfinex-derivatives","BTCF0:USTF0",1752553118378,0.71753,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553118779,1.41202223,117260.0,117250.0,0.94050888]
["bitfinex-derivatives","BTCF0:USTF0",1752553119378,1.37975223,117260.0,117250.0,0.94050888]
["bitfinex-derivatives","BTCF0:USTF0",1752553119681,1.35724223,117260.0,117250.0,0.94050888]
["bitfinex-derivatives","BTCF0:USTF0",1752553120178,0.80519,117260.0,117250.0,0.94050888]
["bitfinex-derivatives","BTCF0:USTF0",1752553120378,0.80519,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553120680,1.14486133,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553120880,1.31540213,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553121083,0.9757308,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553121384,0.80519,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553121584,0.9757309,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553121784,1.31540223,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553122485,0.9757309,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553122685,1.31540223,117260.0,117250.0,1.30130888]
["bitfinex-derivatives","BTCF0:USTF0",1752553122887,1.31540223,117260.0,117250.0,1.32431485]
["bitfinex-derivatives","BTCF0:USTF0",1752553123487,0.9757309,117260.0,117250.0,1.32431485]
["bitfinex-derivatives","BTCF0:USTF0",1752553123686,1.31540223,117260.0,117250.0,1.32431485]
["bitfinex-derivatives","BTCF0:USTF0",1752553124289,1.14486133,117260.0,117250.0,1.32431485]
["bitfinex-derivatives","BTCF0:USTF0",1752553124488,0.80519,117260.0,117250.0,1.32431485]
["bitfinex-derivatives","BTCF0:USTF0",1752553125991,1.35724213,117260.0,117250.0,0.94152971]
["bitfinex-derivatives","BTCF0:USTF0",1752553126283,0.80519,117260.0,117250.0,1.27932374]
["bitfinex-derivatives","BTCF0:USTF0",1752553126483,0.09825,117260.0,117250.0,1.66398618]
["bitfinex-derivatives","BTCF0:USTF0",1752553126684,0.76641,117260.0,117250.0,1.66398618]
["bitfinex-derivatives","BTCF0:USTF0",1752553126885,0.71477,117260.0,117250.0,1.66398618]
["bitfinex-derivatives","BTCF0:USTF0",1752553127182,0.3474283,117270.0,117260.0,0.7664608]
["bitfinex-derivatives","BTCF0:USTF0",1752553127392,0.80219,117270.0,117260.0,0.81505258]
["bitfinex-derivatives","BTCF0:USTF0",1752553127691,0.9727164,117270.0,117260.0,0.81505258]
["bitfinex-derivatives","BTCF0:USTF0",1752553128093,0.13427,117280.0,117270.0,0.7664464]
["bitfinex-derivatives","BTCF0:USTF0",1752553128399,0.9724618,117280.0,117270.0,0.81503818]
["bitfinex-derivatives","BTCF0:USTF0",1752553128787,0.8898318,117280.0,117270.0,0.78843154]
["bitfinex-derivatives","BTCF0:USTF0",1752553128994,0.3047818,117280.0,117270.0,0.81503195]
["bitfinex-derivatives","BTCF0:USTF0",1752553129192,0.9723418,117280.0,117270.0,0.81503195]
["bitfinex-derivatives","BTCF0:USTF0",1752553129791,1.3331418,117280.0,117270.0,0.81503195]
["bitfinex-derivatives","BTCF0:USTF0",1752553129993,0.1705408,117260.0,117250.0,0.38871597]
["bitfinex-derivatives","BTCF0:USTF0",1752553130289,2.12998213,117260.0,117250.0,0.7930776]
["bitfinex-derivatives","BTCF0:USTF0",1752553130490,1.76918213,117260.0,117250.0,0.7930776]
["bitfinex-derivatives","BTCF0:USTF0",1752553130788,1.76918213,117260.0,117250.0,0.0266023]
["bitfinex-derivatives","BTCF0:USTF0",1752553130988,0.2065753,117250.0,117240.0,0.5360799]
["bitfinex-derivatives","BTCF0:USTF0",1752553131189,1.10191663,117250.0,117240.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1752553131390,1.76903663,117250.0,117240.0,0.5360799]
["bitfinex-derivatives","BTCF0:USTF0",1752553131794,1.76903663,117250.0,117240.0,0.7664899]
["bitfinex-derivatives","BTCF0:USTF0",1752553132295,1.76903663,117250.0,117240.0,0.4639399]
["bitfinex-derivatives","BTCF0:USTF0",1752553132496,1.59848133,117250.0,117240.0,0.7694899]
["bitfinex-derivatives","BTCF0:USTF0",1752553133195,1.59820133,117250.0,117240.0,0.7694899]
["bitfinex-derivatives","BTCF0:USTF0",1752553133394,1.77609522,117250.0,117240.0,0.7694899]
["bitfinex-derivatives","BTCF0:USTF0",1752553134391,1.43642389,117250.0,117240.0,0.7694899]
["bitfinex-derivatives","BTCF0:USTF0",1752553134593,1.77609522,117250.0,117240.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1752553134795,1.77609522,117250.0,117240.0,0.29637]
["bitfinex-derivatives","BTCF0:USTF0",1752553135196,1.77609522,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752553135396,0.40146,117240.0,117230.0,0.02300597]
["bitfinex-derivatives","BTCF0:USTF0",1752553135703,2.43688321,117240.0,117230.0,0.19359047]
["bitfinex-derivatives","BTCF0:USTF0",1752553136086,2.43688321,117240.0,117230.0,0.1705845]
["bitfinex-derivatives","BTCF0:USTF0",1752553136295,1.73641188,117240.0,117230.0,0.3419945]
["bitfinex-derivatives","BTCF0:USTF0",1752553136495,2.58697123,117240.0,117230.0,0.79351047]
["bitfinex-derivatives","BTCF0:USTF0",1752553136988,2.94777123,117240.0,117230.0,0.02700597]
["bitfinex-derivatives","BTCF0:USTF0",1752553137192,2.94777123,117240.0,117230.0,0.1745844]
["bitfinex-derivatives","BTCF0:USTF0",1752553137696,2.94777123,117240.0,117230.0,0.79351037]
["bitfinex-derivatives","BTCF0:USTF0",1752553137893,2.94761123,117240.0,117230.0,0.79351037]
["bitfinex-derivatives","BTCF0:USTF0",1752553138388,2.5531599,117240.0,117230.0,0.81549551]
["bitfinex-derivatives","BTCF0:USTF0",1752553138696,2.5113199,117240.0,117230.0,0.81549551]
["bitfinex-derivatives","BTCF0:USTF0",1752553139196,2.94761123,117240.0,117230.0,0.02700597]
["bitfinex-derivatives","BTCF0:USTF0",1752553139397,2.94761123,117240.0,117230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752553139596,2.94761123,117240.0,117230.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1752553139796,2.94761123,117240.0,117230.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1752553139998,2.94761123,117240.0,117230.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1752553140889,2.28165123,117240.0,117230.0,0.3686841]
["bitfinex-derivatives","BTCF0:USTF0",1752553141096,2.94721123,117240.0,117230.0,0.5400941]
["bitfinex-derivatives","BTCF0:USTF0",1752553141397,2.94721123,117240.0,117230.0,0.7705041]
["bitfinex-derivatives","BTCF0:USTF0",1752553141598,2.94681123,117240.0,117230.0,0.7705041]
["bitfinex-derivatives","BTCF0:USTF0",1752553141795,2.5105199,117240.0,117230.0,0.79248924]
["bitfinex-derivatives","BTCF0:USTF0",1752553141999,2.1497199,117240.0,117230.0,0.81549521]
["bitfinex-derivatives","BTCF0:USTF0",1752553142294,0.5739972,117250.0,117240.0,0.1705696]
["bitfinex-derivatives","BTCF0:USTF0",1752553142500,1.0125072,117250.0,117240.0,1.17553374]
["bitfinex-derivatives","BTCF0:USTF0",1752553142794,0.3474672,117250.0,117240.0,1.17553374]
["bitfinex-derivatives","BTCF0:USTF0",1752553143000,1.0124672,117250.0,117240.0,1.17553374]
["bitfinex-derivatives","BTCF0:USTF0",1752553143391,1.0124672,117250.0,117240.0,0.81473374]
["bitfinex-derivatives","BTCF0:USTF0",1752553143695,1.39397853,117250.0,117240.0,0.7684896]
["bitfinex-derivatives","BTCF0:USTF0",1752553143899,1.77728853,117250.0,117240.0,0.79047474]
["bitfinex-derivatives","BTCF0:USTF0",1752553144098,1.4373772,117250.0,117240.0,0.61990514]
["bitfinex-derivatives","BTCF0:USTF0",1752553144299,1.4373772,117250.0,117240.0,0.79047484]
["bitfinex-derivatives","BTCF0:USTF0",1752553144499,1.77704853,117250.0,117240.0,0.79047484]
["bitfinex-derivatives","BTCF0:USTF0",1752553144695,1.4148672,117250.0,117240.0,0.79047484]
["bitfinex-derivatives","BTCF0:USTF0",1752553144897,1.80931853,117250.0,117240.0,0.79047484]
["bitfinex-derivatives","BTCF0:USTF0",1752553145292,1.80931853,117250.0,117240.0,0.51290514]
["bitfinex-derivatives","BTCF0:USTF0",1752553145496,1.80931853,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553145802,0.3692043,117230.0,117220.0,0.8093637]
["bitfinex-derivatives","BTCF0:USTF0",1752553145993,0.68636563,117230.0,117220.0,0.83114884]
["bitfinex-derivatives","BTCF0:USTF0",1752553146198,1.30884563,117230.0,117220.0,0.78850394]
["bitfinex-derivatives","BTCF0:USTF0",1752553146501,1.35068563,117230.0,117220.0,0.78850394]
["bitfinex-derivatives","BTCF0:USTF0",1752553146996,0.9690943,117230.0,117220.0,0.7665188]
["bitfinex-derivatives","BTCF0:USTF0",1752553147197,0.8812743,117230.0,117220.0,1.14930394]
["bitfinex-derivatives","BTCF0:USTF0",1752553147398,0.8812743,117230.0,117220.0,0.78850394]
["bitfinex-derivatives","BTCF0:USTF0",1752553148000,1.35044563,117230.0,117220.0,0.78850394]
["bitfinex-derivatives","BTCF0:USTF0",1752553148501,1.35044563,117230.0,117220.0,0.78950394]
["bitfinex-derivatives","BTCF0:USTF0",1752553148871,1.35044563,117230.0,117220.0,0.8157502]
["bitfinex-derivatives","BTCF0:USTF0",1752553150997,1.30860563,117230.0,117220.0,0.8157502]
["bitfinex-derivatives","BTCF0:USTF0",1752553151304,0.8807543,117230.0,117220.0,0.8157502]
["bitfinex-derivatives","BTCF0:USTF0",1752553151802,0.8341443,117230.0,117220.0,0.8157502]
["bitfinex-derivatives","BTCF0:USTF0",1752553151998,0.9184143,117230.0,117220.0,0.7087502]
["bitfinex-derivatives","BTCF0:USTF0",1752553152200,0.2548543,117230.0,117220.0,0.8171602]
["bitfinex-derivatives","BTCF0:USTF0",1752553152396,0.2558697,117240.0,117220.0,0.8171602]
["bitfinex-derivatives","BTCF0:USTF0",1752553152599,0.3491349,117240.0,117230.0,0.7661441]
["bitfinex-derivatives","BTCF0:USTF0",1752553152802,1.0122149,117240.0,117230.0,0.78812924]
["bitfinex-derivatives","BTCF0:USTF0",1752553153004,1.0122149,117240.0,117230.0,0.81435785]
["bitfinex-derivatives","BTCF0:USTF0",1752553153299,0.7525579,117250.0,117240.0,0.7661296]
["bitfinex-derivatives","BTCF0:USTF0",1752553153495,0.9693575,117250.0,117240.0,0.78811474]
["bitfinex-derivatives","BTCF0:USTF0",1752553153701,0.9693575,117250.0,117240.0,1.14891474]
["bitfinex-derivatives","BTCF0:USTF0",1752553154209,0.9693575,117250.0,117240.0,0.81434208]
["bitfinex-derivatives","BTCF0:USTF0",1752553154704,0.9693575,117250.0,117240.0,0.85638414]
["bitfinex-derivatives","BTCF0:USTF0",1752553155100,0.9693575,117250.0,117240.0,0.78811474]
["bitfinex-derivatives","BTCF0:USTF0",1752553155598,1.76644883,117250.0,117240.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1752553155799,1.40564883,117250.0,117240.0,0.7661297]
["bitfinex-derivatives","BTCF0:USTF0",1752553156708,1.76844883,117250.0,117240.0,0.7661297]
["bitfinex-derivatives","BTCF0:USTF0",1752553157007,0.1705697,117240.0,117230.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1752553157199,0.3918043,117230.0,117220.0,0.52681]
["bitfinex-derivatives","BTCF0:USTF0",1752553157405,1.53290483,117230.0,117220.0,0.81437797]
["bitfinex-derivatives","BTCF0:USTF0",1752553157607,1.53290483,117230.0,117220.0,0.88324838]
["bitfinex-derivatives","BTCF0:USTF0",1752553157811,1.43628483,117230.0,117220.0,0.88324838]
["bitfinex-derivatives","BTCF0:USTF0",1752553158529,1.0539643,117230.0,117220.0,0.88324838]
["bitfinex-derivatives","BTCF0:USTF0",1752553158709,1.39363563,117230.0,117220.0,0.88324838]
["bitfinex-derivatives","BTCF0:USTF0",1752553159111,1.39363563,117230.0,117220.0,0.88424838]
["bitfinex-derivatives","BTCF0:USTF0",1752553159611,1.0539643,117230.0,117220.0,0.88424838]
["bitfinex-derivatives","BTCF0:USTF0",1752553159808,1.39363563,117230.0,117220.0,0.88424838]
["bitfinex-derivatives","BTCF0:USTF0",1752553162805,1.39363563,117230.0,117220.0,0.88428838]
["bitfinex-derivatives","BTCF0:USTF0",1752553163308,0.2558723,117240.0,117230.0,0.1705843]
["bitfinex-derivatives","BTCF0:USTF0",1752553163507,1.0531423,117240.0,117230.0,0.8143741]
["bitfinex-derivatives","BTCF0:USTF0",1752553163712,1.0527023,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553164010,1.39237363,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553164612,1.0527023,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553164809,0.3917823,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553165010,1.0524623,117240.0,117230.0,1.15319104]
["bitfinex-derivatives","BTCF0:USTF0",1752553165210,1.0534623,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553165409,0.3927823,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553165608,1.0534223,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553165811,0.3927823,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553166109,1.39301363,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553167316,0.73245363,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553167517,1.39297363,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553167717,1.0530223,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553167916,1.39257363,117240.0,117230.0,1.17517618]
["bitfinex-derivatives","BTCF0:USTF0",1752553168417,1.75337363,117240.0,117230.0,0.81437618]
["bitfinex-derivatives","BTCF0:USTF0",1752553168612,1.75337363,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553169418,1.79521363,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553169614,1.79489363,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553169814,1.0525823,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553170019,0.73245363,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553170220,1.39225363,117240.0,117230.0,0.78812944]
["bitfinex-derivatives","BTCF0:USTF0",1752553170820,1.39225363,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553171021,1.0525823,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553171223,1.39225363,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553171416,1.0525823,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553172221,1.0521023,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553174121,1.39169363,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553174322,0.9664142,117240.0,117230.0,1.1754547]
["bitfinex-derivatives","BTCF0:USTF0",1752553174517,0.3074942,117240.0,117230.0,1.1754547]
["bitfinex-derivatives","BTCF0:USTF0",1752553174724,0.9664142,117240.0,117230.0,1.1754547]
["bitfinex-derivatives","BTCF0:USTF0",1752553175514,1.30608553,117240.0,117230.0,1.1754547]
["bitfinex-derivatives","BTCF0:USTF0",1752553176016,0.9664142,117240.0,117230.0,1.1754547]
["bitfinex-derivatives","BTCF0:USTF0",1752553176318,0.001,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553176623,0.8302097,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553177320,0.9144797,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553177823,0.9661197,117240.0,117230.0,1.1754547]
["bitfinex-derivatives","BTCF0:USTF0",1752553179023,0.9661197,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553179624,0.8818497,117240.0,117230.0,0.8146547]
["bitfinex-derivatives","BTCF0:USTF0",1752553179824,0.8296499,117240.0,117230.0,1.1754547]
["bitfinex-derivatives","BTCF0:USTF0",1752553180029,0.65908,117240.0,117230.0,1.1754547]
["bitfinex-derivatives","BTCF0:USTF0",1752553180829,0.65908,117240.0,117230.0,1.51512603]
["bitfinex-derivatives","BTCF0:USTF0",1752553180830,0.65864,117240.0,117230.0,1.51512603]
["bitfinex-derivatives","BTCF0:USTF0",1752553183120,0.65864,117240.0,117230.0,1.1984447]
["bitfinex-derivatives","BTCF0:USTF0",1752553185028,0.65864,117240.0,117230.0,1.48677053]
["bitfinex-derivatives","BTCF0:USTF0",1752553185223,0.65864,117240.0,117230.0,1.1984447]
["bitfinex-derivatives","BTCF0:USTF0",1752553185427,0.65864,117240.0,117230.0,1.48677053]
["bitfinex-derivatives","BTCF0:USTF0",1752553185931,0.74005,117240.0,117230.0,1.1984447]
["bitfinex-derivatives","BTCF0:USTF0",1752553186126,0.65864,117240.0,117230.0,1.48677053]
["bitfinex-derivatives","BTCF0:USTF0",1752553186327,0.65864,117240.0,117230.0,1.1984447]
["bitfinex-derivatives","BTCF0:USTF0",1752553186527,0.65864,117240.0,117230.0,1.48677053]
["bitfinex-derivatives","BTCF0:USTF0",1752553186826,0.001,117240.0,117230.0,1.48677053]
["bitfinex-derivatives","BTCF0:USTF0",1752553187029,0.13305,117260.0,117250.0,0.7682652]
["bitfinex-derivatives","BTCF0:USTF0",1752553187228,0.9599907,117260.0,117250.0,1.17762515]
["bitfinex-derivatives","BTCF0:USTF0",1752553187454,0.78945,117260.0,117250.0,1.17762515]
["bitfinex-derivatives","BTCF0:USTF0",1752553187831,1.07777583,117260.0,117250.0,1.17762515]
["bitfinex-derivatives","BTCF0:USTF0",1752553188231,0.78945,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553188732,1.25031663,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553189132,0.79145,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553189335,0.99836583,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553189826,0.1725408,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553190032,0.8286208,117260.0,117250.0,1.16333705]
["bitfinex-derivatives","BTCF0:USTF0",1752553190227,0.8286208,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553190634,0.65808,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553190934,0.74362559,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553191132,0.8261807,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553191331,1.11450653,117260.0,117250.0,1.18532219]
["bitfinex-derivatives","BTCF0:USTF0",1752553191631,1.11450653,117260.0,117250.0,1.00706995]
["bitfinex-derivatives","BTCF0:USTF0",1752553191928,1.11450653,117260.0,117250.0,0.98508481]
["bitfinex-derivatives","BTCF0:USTF0",1752553192130,0.3036052,117250.0,117240.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1752553192434,0.68855103,117250.0,117240.0,0.61969514]
["bitfinex-derivatives","BTCF0:USTF0",1752553193939,1.04935103,117250.0,117240.0,0.59771]
["bitfinex-derivatives","BTCF0:USTF0",1752553194239,1.04935103,117250.0,117240.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1752553194738,1.33767686,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553194938,1.43712938,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553195143,0.30362,117240.0,117230.0,0.59771]
["bitfinex-derivatives","BTCF0:USTF0",1752553195342,0.2984893,117250.0,117240.0,0.60092514]
["bitfinex-derivatives","BTCF0:USTF0",1752553195538,1.0863393,117250.0,117240.0,0.64626702]
["bitfinex-derivatives","BTCF0:USTF0",1752553195740,1.0863393,117250.0,117240.0,0.61969514]
["bitfinex-derivatives","BTCF0:USTF0",1752553195945,1.0863393,117250.0,117240.0,0.64672898]
["bitfinex-derivatives","BTCF0:USTF0",1752553196140,1.78519139,117250.0,117240.0,0.64672898]
["bitfinex-derivatives","BTCF0:USTF0",1752553196340,1.78519139,117250.0,117240.0,0.61969514]
["bitfinex-derivatives","BTCF0:USTF0",1752553196944,1.78519139,117250.0,117240.0,0.79026494]
["bitfinex-derivatives","BTCF0:USTF0",1752553197145,1.78519139,117250.0,117240.0,0.64673023]
["bitfinex-derivatives","BTCF0:USTF0",1752553197944,1.82703139,117250.0,117240.0,0.64673023]
["bitfinex-derivatives","BTCF0:USTF0",1752553198342,0.3036199,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553198646,1.09909199,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553198847,1.09909199,117240.0,117230.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1752553199143,1.17543174,117240.0,117230.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1752553199346,0.4002545,117230.0,117220.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1752553199544,1.39238659,117230.0,117220.0,0.61973514]
["bitfinex-derivatives","BTCF0:USTF0",1752553199845,1.39238659,117230.0,117220.0,0.79033414]
["bitfinex-derivatives","BTCF0:USTF0",1752553200146,1.39238659,117230.0,117220.0,0.61973514]
["bitfinex-derivatives","BTCF0:USTF0",1752553200346,1.33740659,117230.0,117220.0,0.79033414]
["bitfinex-derivatives","BTCF0:USTF0",1752553200546,1.29556659,117230.0,117220.0,0.81332414]
["bitfinex-derivatives","BTCF0:USTF0",1752553201046,0.8243445,117230.0,117220.0,1.17412414]
["bitfinex-derivatives","BTCF0:USTF0",1752553201242,1.29544659,117230.0,117220.0,1.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1752553201447,1.39206659,117230.0,117220.0,0.64272514]
["bitfinex-derivatives","BTCF0:USTF0",1752553201647,1.39206659,117230.0,117220.0,0.64472514]
["bitfinex-derivatives","BTCF0:USTF0",1752553201843,1.39206659,117230.0,117220.0,0.81532374]
["bitfinex-derivatives","BTCF0:USTF0",1752553202048,1.75286659,117230.0,117220.0,0.64472514]
["bitfinex-derivatives","BTCF0:USTF0",1752553202250,1.75286659,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752553202453,0.4002832,117210.0,117200.0,0.62096985]
["bitfinex-derivatives","BTCF0:USTF0",1752553202650,1.75269529,117210.0,117200.0,0.65142319]
["bitfinex-derivatives","BTCF0:USTF0",1752553203346,1.75269529,117210.0,117200.0,0.03072319]
["bitfinex-derivatives","BTCF0:USTF0",1752553203650,1.75269529,117210.0,117200.0,0.02307725]
["bitfinex-derivatives","BTCF0:USTF0",1752553204445,1.75269529,117210.0,117200.0,0.30844725]
["bitfinex-derivatives","BTCF0:USTF0",1752553204847,1.75569529,117210.0,117200.0,0.30844725]
["bitfinex-derivatives","BTCF0:USTF0",1752553205345,1.10313529,117210.0,117200.0,0.59777985]
["bitfinex-derivatives","BTCF0:USTF0",1752553205550,1.0026632,117210.0,117200.0,0.76840745]
["bitfinex-derivatives","BTCF0:USTF0",1752553205750,1.70151529,117210.0,117200.0,0.59777985]
["bitfinex-derivatives","BTCF0:USTF0",1752553206051,1.75629529,117210.0,117200.0,0.76840765]
["bitfinex-derivatives","BTCF0:USTF0",1752553206750,1.10313529,117210.0,117200.0,0.76840765]
["bitfinex-derivatives","BTCF0:USTF0",1752553206949,1.70127529,117210.0,117200.0,0.76840765]
["bitfinex-derivatives","BTCF0:USTF0",1752553207346,1.75605529,117210.0,117200.0,0.59777985]
["bitfinex-derivatives","BTCF0:USTF0",1752553207643,1.75605529,117210.0,117200.0,0.76840735]
["bitfinex-derivatives","BTCF0:USTF0",1752553207845,1.75605529,117210.0,117200.0,0.28543985]
["bitfinex-derivatives","BTCF0:USTF0",1752553208068,1.10313529,117210.0,117200.0,0.28543985]
["bitfinex-derivatives","BTCF0:USTF0",1752553208250,1.75613529,117210.0,117200.0,0.28543985]
["bitfinex-derivatives","BTCF0:USTF0",1752553208547,1.75613529,117210.0,117200.0,0.36023985]
["bitfinex-derivatives","BTCF0:USTF0",1752553209053,1.75613529,117210.0,117200.0,0.76840735]
["bitfinex-derivatives","BTCF0:USTF0",1752553210156,1.10313529,117210.0,117200.0,0.76840735]
["bitfinex-derivatives","BTCF0:USTF0",1752553210353,1.75589529,117210.0,117200.0,0.76840735]
["bitfinex-derivatives","BTCF0:USTF0",1752553210549,1.75589529,117210.0,117200.0,0.76840755]
["bitfinex-derivatives","BTCF0:USTF0",1752553210751,1.75557529,117210.0,117200.0,0.76840755]
["bitfinex-derivatives","BTCF0:USTF0",1752553211750,1.75537529,117210.0,117200.0,0.75307755]
["bitfinex-derivatives","BTCF0:USTF0",1752553211952,1.70059529,117210.0,117200.0,0.75307755]
["bitfinex-derivatives","BTCF0:USTF0",1752553213455,1.70059529,117210.0,117200.0,0.58244985]
["bitfinex-derivatives","BTCF0:USTF0",1752553213756,1.70059529,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553213956,1.70059529,117210.0,117200.0,0.58244985]
["bitfinex-derivatives","BTCF0:USTF0",1752553214655,1.70059529,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553214855,1.72310529,117210.0,117200.0,0.58244985]
["bitfinex-derivatives","BTCF0:USTF0",1752553215456,1.75537529,117210.0,117200.0,0.58244985]
["bitfinex-derivatives","BTCF0:USTF0",1752553215657,1.75537529,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553215852,1.72246529,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553216351,1.3619032,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553216557,1.69995529,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553217559,1.04835529,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553217754,1.69987529,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553219060,1.75465529,117210.0,117200.0,0.75307735]
["bitfinex-derivatives","BTCF0:USTF0",1752553219359,1.75465529,117210.0,117200.0,0.58244985]
["bitfinex-derivatives","BTCF0:USTF0",1752553219559,1.75465529,117210.0,117200.0,0.58248985]
["bitfinex-derivatives","BTCF0:USTF0",1752553220559,1.75465529,117210.0,117200.0,0.35008985]
["bitfinex-derivatives","BTCF0:USTF0",1752553220760,1.75465529,117210.0,117200.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1752553220955,1.70523103,117210.0,117200.0,0.36024985]
["bitfinex-derivatives","BTCF0:USTF0",1752553221150,1.05371103,117210.0,117200.0,0.76327775]
["bitfinex-derivatives","BTCF0:USTF0",1752553221458,0.99893103,117210.0,117200.0,0.78526289]
["bitfinex-derivatives","BTCF0:USTF0",1752553221660,1.64993103,117210.0,117200.0,0.61463499]
["bitfinex-derivatives","BTCF0:USTF0",1752553221853,1.70471103,117210.0,117200.0,0.78526289]
["bitfinex-derivatives","BTCF0:USTF0",1752553223462,1.70471103,117210.0,117200.0,0.61463499]
["bitfinex-derivatives","BTCF0:USTF0",1752553223652,1.99333886,117210.0,117200.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1752553223852,0.1746132,117210.0,117200.0,1.43469052]
["bitfinex-derivatives","BTCF0:USTF0",1752553224052,0.50021,117240.0,117230.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1752553224261,0.8208495,117240.0,117230.0,1.51982357]
["bitfinex-derivatives","BTCF0:USTF0",1752553224572,0.8208495,117240.0,117230.0,0.7631241]
["bitfinex-derivatives","BTCF0:USTF0",1752553224573,1.49872516,117240.0,117230.0,0.7631241]
["bitfinex-derivatives","BTCF0:USTF0",1752553224756,1.57089733,117240.0,117230.0,0.78510924]
["bitfinex-derivatives","BTCF0:USTF0",1752553224951,1.5839948,117240.0,117230.0,0.78510924]
["bitfinex-derivatives","BTCF0:USTF0",1752553225261,1.6202648,117240.0,117230.0,0.78510924]
["bitfinex-derivatives","BTCF0:USTF0",1752553225451,1.1103948,117240.0,117230.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1752553225652,0.410614,117230.0,117220.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1752553225855,1.1094093,117230.0,117220.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1752553226056,0.4106285,117220.0,117210.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1752553226256,0.3100231,117210.0,117200.0,0.39314985]
["bitfinex-derivatives","BTCF0:USTF0",1752553226463,0.6898584,117210.0,117200.0,0.78526259]
["bitfinex-derivatives","BTCF0:USTF0",1752553226658,0.6898584,117210.0,117200.0,0.8122771]
["bitfinex-derivatives","BTCF0:USTF0",1752553226855,1.0506584,117210.0,117200.0,0.6416495]
["bitfinex-derivatives","BTCF0:USTF0",1752553227065,1.0731684,117210.0,117200.0,0.6416495]
["bitfinex-derivatives","BTCF0:USTF0",1752553227265,1.0731684,117210.0,117200.0,0.8122773]
["bitfinex-derivatives","BTCF0:USTF0",1752553227465,0.81647936,117210.0,117200.0,0.8122773]
["bitfinex-derivatives","BTCF0:USTF0",1752553228261,1.0088184,117210.0,117200.0,0.79029216]
["bitfinex-derivatives","BTCF0:USTF0",1752553228564,1.6586184,117210.0,117200.0,0.78526279]
["bitfinex-derivatives","BTCF0:USTF0",1752553228764,1.2978184,117210.0,117200.0,0.78526279]
["bitfinex-derivatives","BTCF0:USTF0",1752553229858,1.2978184,117210.0,117200.0,0.78626279]
["bitfinex-derivatives","BTCF0:USTF0",1752553231363,1.2978184,117210.0,117200.0,0.81331841]
["bitfinex-derivatives","BTCF0:USTF0",1752553231771,1.2978184,117210.0,117200.0,0.78626279]
["bitfinex-derivatives","BTCF0:USTF0",1752553232370,1.6586184,117210.0,117200.0,0.78626279]
["bitfinex-derivatives","BTCF0:USTF0",1752553232666,1.6586184,117210.0,117200.0,0.78982461]
["bitfinex-derivatives","BTCF0:USTF0",1752553232863,1.2978184,117210.0,117200.0,0.78982461]
["bitfinex-derivatives","BTCF0:USTF0",1752553233259,1.6586184,117210.0,117200.0,0.8168992]
["bitfinex-derivatives","BTCF0:USTF0",1752553233668,1.7004584,117210.0,117200.0,0.8168992]
["bitfinex-derivatives","BTCF0:USTF0",1752553234170,1.7592384,117210.0,117200.0,0.8168992]
["bitfinex-derivatives","BTCF0:USTF0",1752553234374,0.71492941,117260.0,117240.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1752553234569,0.2558055,117270.0,117260.0,0.4029403]
["bitfinex-derivatives","BTCF0:USTF0",1752553234863,0.9044055,117270.0,117260.0,0.91346544]
["bitfinex-derivatives","BTCF0:USTF0",1752553235065,0.1705403,117260.0,117250.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1752553235264,1.7475956,117260.0,117250.0,0.72094]
["bitfinex-derivatives","BTCF0:USTF0",1752553235667,2.3960356,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553235872,2.4000356,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553236269,0.1930648,117250.0,117240.0,0.8915094]
["bitfinex-derivatives","BTCF0:USTF0",1752553236565,0.5310601,117250.0,117240.0,0.72094]
["bitfinex-derivatives","BTCF0:USTF0",1752553236766,0.1705548,117250.0,117240.0,0.8915095]
["bitfinex-derivatives","BTCF0:USTF0",1752553236961,1.1567901,117250.0,117240.0,0.74867545]
["bitfinex-derivatives","BTCF0:USTF0",1752553237165,0.1930795,117240.0,117230.0,0.36014]
["bitfinex-derivatives","BTCF0:USTF0",1752553237366,0.5310748,117240.0,117230.0,0.74292514]
["bitfinex-derivatives","BTCF0:USTF0",1752553237572,0.5310748,117240.0,117230.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1752553237770,0.8918748,117240.0,117230.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1752553237990,0.1705841,117230.0,117220.0,0.36014]
["bitfinex-derivatives","BTCF0:USTF0",1752553238273,1.1566594,117230.0,117220.0,0.91352374]
["bitfinex-derivatives","BTCF0:USTF0",1752553238869,0.5085794,117230.0,117220.0,0.8915386]
["bitfinex-derivatives","BTCF0:USTF0",1752553239064,0.8184241,117230.0,117220.0,0.94126063]
["bitfinex-derivatives","BTCF0:USTF0",1752553239264,0.8184241,117230.0,117220.0,0.77066203]
["bitfinex-derivatives","BTCF0:USTF0",1752553239475,1.1564194,117230.0,117220.0,0.72094]
["bitfinex-derivatives","BTCF0:USTF0",1752553239676,1.1564194,117230.0,117220.0,0.91352354]
["bitfinex-derivatives","BTCF0:USTF0",1752553239876,1.1564194,117230.0,117220.0,0.91552354]
["bitfinex-derivatives","BTCF0:USTF0",1752553240570,1.1564194,117230.0,117220.0,0.38412514]
["bitfinex-derivatives","BTCF0:USTF0",1752553240776,1.1789294,117230.0,117220.0,0.41186309]
["bitfinex-derivatives","BTCF0:USTF0",1752553241776,1.1789294,117230.0,117220.0,0.58246179]
["bitfinex-derivatives","BTCF0:USTF0",1752553241973,0.6474,117230.0,117220.0,0.91552384]
["bitfinex-derivatives","BTCF0:USTF0",1752553242179,0.2985169,117240.0,117230.0,0.5316241]
["bitfinex-derivatives","BTCF0:USTF0",1752553242371,0.6365122,117240.0,117230.0,0.94214333]
["bitfinex-derivatives","BTCF0:USTF0",1752553242576,1.2838722,117240.0,117230.0,0.9421441]
["bitfinex-derivatives","BTCF0:USTF0",1752553242775,1.2838322,117240.0,117230.0,0.91440924]
["bitfinex-derivatives","BTCF0:USTF0",1752553242974,1.2837922,117240.0,117230.0,0.91440924]
["bitfinex-derivatives","BTCF0:USTF0",1752553244180,1.2837922,117240.0,117230.0,0.74382514]
["bitfinex-derivatives","BTCF0:USTF0",1752553245279,1.2847922,117240.0,117230.0,0.74382514]
["bitfinex-derivatives","BTCF0:USTF0",1752553245579,1.3073022,117240.0,117230.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1752553246076,0.9467969,117240.0,117230.0,0.8924239]
["bitfinex-derivatives","BTCF0:USTF0",1752553246283,0.2995169,117240.0,117230.0,0.91440904]
["bitfinex-derivatives","BTCF0:USTF0",1752553246588,0.001,117240.0,117230.0,0.91440904]
["bitfinex-derivatives","BTCF0:USTF0",1752553246884,1.3934636,117260.0,117250.0,0.531595]
["bitfinex-derivatives","BTCF0:USTF0",1752553247075,1.18028,117260.0,117250.0,1.61317544]
["bitfinex-derivatives","BTCF0:USTF0",1752553247379,0.48771213,117290.0,117260.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1752553247380,1.48528938,117290.0,117260.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1752553247581,2.13324278,117290.0,117280.0,1.08486654]
["bitfinex-derivatives","BTCF0:USTF0",1752553247877,1.61317478,117290.0,117280.0,1.0628814]
["bitfinex-derivatives","BTCF0:USTF0",1752553248080,1.42715018,117290.0,117280.0,1.08486654]
["bitfinex-derivatives","BTCF0:USTF0",1752553248271,1.90309338,117290.0,117280.0,1.08486654]
["bitfinex-derivatives","BTCF0:USTF0",1752553248478,1.9970968,117290.0,117280.0,1.08486654]
["bitfinex-derivatives","BTCF0:USTF0",1752553249380,1.82648,117290.0,117280.0,1.08486654]
["bitfinex-derivatives","BTCF0:USTF0",1752553249679,2.1644753,117290.0,117280.0,1.08686654]
["bitfinex-derivatives","BTCF0:USTF0",1752553250383,2.5209819,117290.0,117280.0,1.08686654]
["bitfinex-derivatives","BTCF0:USTF0",1752553250577,2.0449019,117290.0,117280.0,1.08686654]
["bitfinex-derivatives","BTCF0:USTF0",1752553250879,2.6909019,117290.0,117280.0,1.08686654]
["bitfinex-derivatives","BTCF0:USTF0",1752553251176,2.0449019,117290.0,117280.0,1.08686654]
["bitfinex-derivatives","BTCF0:USTF0",1752553251380,2.1826666,117290.0,117280.0,1.08686654]
["bitfinex-derivatives","BTCF0:USTF0",1752553251573,1.36617,117290.0,117280.0,1.08686654]
["bitfinex-derivatives","BTCF0:USTF0",1752553251780,1.18016,117290.0,117280.0,1.15667431]
["bitfinex-derivatives","BTCF0:USTF0",1752553252175,1.826,117290.0,117280.0,1.15667431]
["bitfinex-derivatives","BTCF0:USTF0",1752553252371,1.18016,117290.0,117280.0,1.15667431]
["bitfinex-derivatives","BTCF0:USTF0",1752553252875,1.82588,117290.0,117280.0,1.15667431]
["bitfinex-derivatives","BTCF0:USTF0",1752553253876,1.18016,117290.0,117280.0,1.15667431]
["bitfinex-derivatives","BTCF0:USTF0",1752553254278,1.8256,117290.0,117280.0,1.15667431]
["bitfinex-derivatives","BTCF0:USTF0",1752553254478,1.18016,117290.0,117280.0,1.15667431]
["bitfinex-derivatives","BTCF0:USTF0",1752553254681,0.18601,117310.0,117300.0,0.1704821]
["bitfinex-derivatives","BTCF0:USTF0",1752553254880,0.18601,117310.0,117300.0,1.08483724]
["bitfinex-derivatives","BTCF0:USTF0",1752553255076,0.3564775,117310.0,117300.0,1.08483724]
["bitfinex-derivatives","BTCF0:USTF0",1752553255386,1.0017975,117310.0,117300.0,1.08483724]
["bitfinex-derivatives","BTCF0:USTF0",1752553255581,1.5100328,117310.0,117300.0,0.91406724]
["bitfinex-derivatives","BTCF0:USTF0",1752553255783,1.5099528,117310.0,117300.0,1.08483724]
["bitfinex-derivatives","BTCF0:USTF0",1752553255979,1.3397128,117310.0,117300.0,1.08483724]
["bitfinex-derivatives","BTCF0:USTF0",1752553256178,1.4364528,117310.0,117300.0,1.08683724]
["bitfinex-derivatives","BTCF0:USTF0",1752553256678,1.4363728,117310.0,117300.0,1.08683724]
["bitfinex-derivatives","BTCF0:USTF0",1752553257685,1.4363328,117310.0,117300.0,1.08683724]
["bitfinex-derivatives","BTCF0:USTF0",1752553257886,1.5097528,117310.0,117300.0,1.08683724]
["bitfinex-derivatives","BTCF0:USTF0",1752553258186,1.5096728,117310.0,117300.0,1.08683724]
["bitfinex-derivatives","BTCF0:USTF0",1752553259587,1.5095528,117310.0,117300.0,1.08683724]
["bitfinex-derivatives","BTCF0:USTF0",1752553260490,0.8647128,117310.0,117300.0,1.08683724]
["bitfinex-derivatives","BTCF0:USTF0",1752553260693,1.5092328,117310.0,117300.0,0.5332824]
["bitfinex-derivatives","BTCF0:USTF0",1752553260894,1.1712375,117310.0,117300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752553261192,1.5092328,117310.0,117300.0,0.5332824]
["bitfinex-derivatives","BTCF0:USTF0",1752553261493,0.8647128,117310.0,117300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752553261694,1.5091128,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553262693,0.8647128,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553262893,0.8647128,117310.0,117300.0,0.5332823]
["bitfinex-derivatives","BTCF0:USTF0",1752553263098,1.1709175,117310.0,117300.0,0.6049023]
["bitfinex-derivatives","BTCF0:USTF0",1752553263290,1.1708775,117310.0,117300.0,0.7040523]
["bitfinex-derivatives","BTCF0:USTF0",1752553263497,0.8647128,117310.0,117300.0,0.72603744]
["bitfinex-derivatives","BTCF0:USTF0",1752553263695,1.1708375,117310.0,117300.0,0.72603744]
["bitfinex-derivatives","BTCF0:USTF0",1752553264096,0.5267175,117310.0,117300.0,0.7040523]
["bitfinex-derivatives","BTCF0:USTF0",1752553264298,1.1707575,117310.0,117300.0,0.72603744]
["bitfinex-derivatives","BTCF0:USTF0",1752553264999,0.28283,117310.0,117300.0,0.72603744]
["bitfinex-derivatives","BTCF0:USTF0",1752553265296,0.28283,117310.0,117300.0,0.72403744]
["bitfinex-derivatives","BTCF0:USTF0",1752553265297,1.000398,117310.0,117300.0,0.72403744]
["bitfinex-derivatives","BTCF0:USTF0",1752553265798,1.5086333,117310.0,117300.0,0.72403744]
["bitfinex-derivatives","BTCF0:USTF0",1752553266597,1.5086333,117310.0,117300.0,0.72503744]
["bitfinex-derivatives","BTCF0:USTF0",1752553266893,0.7912933,117310.0,117300.0,0.72503744]
["bitfinex-derivatives","BTCF0:USTF0",1752553267098,1.3381533,117310.0,117300.0,0.72503744]
["bitfinex-derivatives","BTCF0:USTF0",1752553267700,1.000078,117310.0,117300.0,0.72503744]
["bitfinex-derivatives","BTCF0:USTF0",1752553267898,1.096898,117310.0,117300.0,0.72503744]
["bitfinex-derivatives","BTCF0:USTF0",1752553268099,1.000078,117310.0,117300.0,0.72503744]
["bitfinex-derivatives","BTCF0:USTF0",1752553268601,1.170318,117310.0,117300.0,0.72503744]
["bitfinex-derivatives","BTCF0:USTF0",1752553269298,1.5083133,117310.0,117300.0,0.72503744]
["bitfinex-derivatives","BTCF0:USTF0",1752553270001,1.5083133,117310.0,117300.0,0.83666744]
["bitfinex-derivatives","BTCF0:USTF0",1752553271103,1.170318,117310.0,117300.0,0.83666744]
["bitfinex-derivatives","BTCF0:USTF0",1752553272202,1.131078,117310.0,117300.0,0.86599813]
["bitfinex-derivatives","BTCF0:USTF0",1752553272496,1.1310781,117310.0,117300.0,0.86599813]
["bitfinex-derivatives","BTCF0:USTF0",1752553272702,1.1310381,117310.0,117300.0,0.86599813]
["bitfinex-derivatives","BTCF0:USTF0",1752553273205,0.82897,117310.0,117300.0,0.86599813]
["bitfinex-derivatives","BTCF0:USTF0",1752553273898,0.82889,117310.0,117300.0,0.86599813]
["bitfinex-derivatives","BTCF0:USTF0",1752553274303,0.82881,117310.0,117300.0,0.86599813]
["bitfinex-derivatives","BTCF0:USTF0",1752553274499,0.82881,117310.0,117300.0,0.88882485]
["bitfinex-derivatives","BTCF0:USTF0",1752553274901,0.9573,117310.0,117300.0,0.88882485]
["bitfinex-derivatives","BTCF0:USTF0",1752553275102,1.16114,117310.0,117300.0,0.88882485]
["bitfinex-derivatives","BTCF0:USTF0",1752553275303,1.23325,117310.0,117300.0,0.88882485]
["bitfinex-derivatives","BTCF0:USTF0",1752553276798,0.2400926,117310.0,117300.0,0.9064316]
["bitfinex-derivatives","BTCF0:USTF0",1752553276998,0.07211,117320.0,117310.0,0.6376582]
["bitfinex-derivatives","BTCF0:USTF0",1752553276999,0.33233,117320.0,117310.0,0.6376582]
["bitfinex-derivatives","BTCF0:USTF0",1752553277199,0.88306,117320.0,117310.0,1.41820496]
["bitfinex-derivatives","BTCF0:USTF0",1752553278004,0.12849,117320.0,117310.0,1.4638584]
["bitfinex-derivatives","BTCF0:USTF0",1752553278202,0.77073,117320.0,117310.0,1.43350024]
["bitfinex-derivatives","BTCF0:USTF0",1752553278707,0.12849,117320.0,117310.0,1.43350024]
["bitfinex-derivatives","BTCF0:USTF0",1752553278908,0.60425,117330.0,117320.0,0.5632438]
["bitfinex-derivatives","BTCF0:USTF0",1752553279101,0.60425,117330.0,117320.0,1.02888523]
["bitfinex-derivatives","BTCF0:USTF0",1752553279305,1.24641,117330.0,117320.0,1.02888523]
["bitfinex-derivatives","BTCF0:USTF0",1752553279504,0.60425,117330.0,117320.0,1.41929539]
["bitfinex-derivatives","BTCF0:USTF0",1752553279808,0.60425,117350.0,117340.0,0.5632147]
["bitfinex-derivatives","BTCF0:USTF0",1752553280108,0.60425,117350.0,117340.0,1.77151107]
["bitfinex-derivatives","BTCF0:USTF0",1752553280312,0.97022,117350.0,117340.0,1.77151107]
["bitfinex-derivatives","BTCF0:USTF0",1752553280809,0.97018,117350.0,117340.0,1.83263891]
["bitfinex-derivatives","BTCF0:USTF0",1752553281908,1.03308,117350.0,117340.0,1.85368606]
["bitfinex-derivatives","BTCF0:USTF0",1752553282304,1.03308,117350.0,117340.0,1.85357706]
["bitfinex-derivatives","BTCF0:USTF0",1752553282699,1.03308,117350.0,117340.0,1.85457706]
["bitfinex-derivatives","BTCF0:USTF0",1752553282700,0.3912,117350.0,117340.0,1.85457706]
["bitfinex-derivatives","BTCF0:USTF0",1752553282900,1.5838453,117350.0,117340.0,1.43434138]
["bitfinex-derivatives","BTCF0:USTF0",1752553283101,1.24585,117350.0,117340.0,1.43434138]
["bitfinex-derivatives","BTCF0:USTF0",1752553284008,0.60425,117350.0,117340.0,1.43434138]
["bitfinex-derivatives","BTCF0:USTF0",1752553284210,0.60425,117350.0,117340.0,1.75035154]
["bitfinex-derivatives","BTCF0:USTF0",1752553284410,1.0574219,117350.0,117340.0,1.89239012]
["bitfinex-derivatives","BTCF0:USTF0",1752553284716,0.4160619,117350.0,117340.0,1.81619489]
["bitfinex-derivatives","BTCF0:USTF0",1752553285006,1.0573819,117350.0,117340.0,1.86184833]
["bitfinex-derivatives","BTCF0:USTF0",1752553285206,0.9451319,117350.0,117340.0,1.86184833]
["bitfinex-derivatives","BTCF0:USTF0",1752553285402,0.40444,117360.0,117350.0,0.4156902]
["bitfinex-derivatives","BTCF0:USTF0",1752553285607,1.04568,117360.0,117350.0,1.50374224]
["bitfinex-derivatives","BTCF0:USTF0",1752553285912,0.40444,117360.0,117350.0,1.5342607]
["bitfinex-derivatives","BTCF0:USTF0",1752553286111,1.0456,117360.0,117350.0,1.5342607]
["bitfinex-derivatives","BTCF0:USTF0",1752553286410,1.04552,117360.0,117350.0,1.5342607]
["bitfinex-derivatives","BTCF0:USTF0",1752553286611,0.40444,117360.0,117350.0,1.5342607]
["bitfinex-derivatives","BTCF0:USTF0",1752553286811,0.40444,117360.0,117350.0,1.1962654]
["bitfinex-derivatives","BTCF0:USTF0",1752553287111,1.0454,117360.0,117350.0,1.15161196]
["bitfinex-derivatives","BTCF0:USTF0",1752553287501,1.24521,117360.0,117350.0,1.15161196]
["bitfinex-derivatives","BTCF0:USTF0",1752553288613,0.60425,117360.0,117350.0,1.15161196]
["bitfinex-derivatives","BTCF0:USTF0",1752553288811,0.53214,117360.0,117350.0,1.15161196]
["bitfinex-derivatives","BTCF0:USTF0",1752553289008,0.3912,117360.0,117350.0,1.48960726]
["bitfinex-derivatives","BTCF0:USTF0",1752553289513,0.3283,117360.0,117350.0,1.48960726]
["bitfinex-derivatives","BTCF0:USTF0",1752553289710,0.96894,117360.0,117350.0,1.48960726]
["bitfinex-derivatives","BTCF0:USTF0",1752553289907,0.3283,117360.0,117350.0,1.48960726]
["bitfinex-derivatives","BTCF0:USTF0",1752553290310,0.19981,117370.0,117360.0,0.7078858]
["bitfinex-derivatives","BTCF0:USTF0",1752553290616,0.84029,117370.0,117360.0,1.51143226]
["bitfinex-derivatives","BTCF0:USTF0",1752553290807,0.96878,117370.0,117360.0,1.51143226]
["bitfinex-derivatives","BTCF0:USTF0",1752553291006,0.96878,117370.0,117360.0,1.4809138]
["bitfinex-derivatives","BTCF0:USTF0",1752553291211,0.3283,117370.0,117360.0,1.4809138]
["bitfinex-derivatives","BTCF0:USTF0",1752553291412,0.9687,117370.0,117360.0,1.4809138]
["bitfinex-derivatives","BTCF0:USTF0",1752553291611,0.52454,117410.0,117360.0,1.018308]
["bitfinex-derivatives","BTCF0:USTF0",1752553291811,0.60425,117400.0,117390.0,0.9381521]
["bitfinex-derivatives","BTCF0:USTF0",1752553292008,1.08079,117400.0,117390.0,1.79638838]
["bitfinex-derivatives","BTCF0:USTF0",1752553292207,0.44051,117400.0,117390.0,1.81837352]
["bitfinex-derivatives","BTCF0:USTF0",1752553292414,1.17238,117400.0,117390.0,1.81837352]
["bitfinex-derivatives","BTCF0:USTF0",1752553292617,1.24449,117400.0,117390.0,1.34988822]
["bitfinex-derivatives","BTCF0:USTF0",1752553292810,1.24445,117400.0,117390.0,1.34988822]
["bitfinex-derivatives","BTCF0:USTF0",1752553293207,1.24437,117400.0,117390.0,1.34988822]
["bitfinex-derivatives","BTCF0:USTF0",1752553293813,1.1125831,117400.0,117390.0,0.02895098]
["bitfinex-derivatives","BTCF0:USTF0",1752553294121,1.6740972,117400.0,117390.0,0.1703523]
["bitfinex-derivatives","BTCF0:USTF0",1752553294416,1.6740972,117400.0,117390.0,0.5311523]
["bitfinex-derivatives","BTCF0:USTF0",1752553294633,1.8378372,117400.0,117390.0,0.1703523]
["bitfinex-derivatives","BTCF0:USTF0",1752553294817,0.7746023,117390.0,117380.0,0.5311668]
["bitfinex-derivatives","BTCF0:USTF0",1752553295022,1.1125976,117390.0,117380.0,0.58295234]
["bitfinex-derivatives","BTCF0:USTF0",1752553295316,1.1125976,117390.0,117380.0,0.87450294]
["bitfinex-derivatives","BTCF0:USTF0",1752553295317,0.7746023,117390.0,117380.0,0.87450294]
["bitfinex-derivatives","BTCF0:USTF0",1752553295519,1.4143623,117390.0,117380.0,0.96711294]
["bitfinex-derivatives","BTCF0:USTF0",1752553296219,0.7746023,117390.0,117380.0,1.34993278]
["bitfinex-derivatives","BTCF0:USTF0",1752553296419,1.4142823,117390.0,117380.0,1.01193748]
["bitfinex-derivatives","BTCF0:USTF0",1752553296918,1.4142423,117390.0,117380.0,1.01193748]
["bitfinex-derivatives","BTCF0:USTF0",1752553297119,0.7746023,117390.0,117380.0,1.01193748]
["bitfinex-derivatives","BTCF0:USTF0",1752553297318,1.4141623,117390.0,117380.0,1.01193748]
["bitfinex-derivatives","BTCF0:USTF0",1752553297520,1.4141623,117390.0,117380.0,1.37273748]
["bitfinex-derivatives","BTCF0:USTF0",1752553298323,1.4140823,117390.0,117380.0,1.37273748]
["bitfinex-derivatives","BTCF0:USTF0",1752553298922,1.4140823,117390.0,117380.0,1.34989808]
["bitfinex-derivatives","BTCF0:USTF0",1752553299119,1.4140823,117390.0,117380.0,1.25728808]
["bitfinex-derivatives","BTCF0:USTF0",1752553299321,1.7519576,117390.0,117380.0,1.03293294]
["bitfinex-derivatives","BTCF0:USTF0",1752553299623,1.4139623,117390.0,117380.0,1.10204294]
["bitfinex-derivatives","BTCF0:USTF0",1752553301220,1.7519576,117390.0,117380.0,0.38974614]
["bitfinex-derivatives","BTCF0:USTF0",1752553301427,2.9305176,117390.0,117380.0,0.56011294]
["bitfinex-derivatives","BTCF0:USTF0",1752553301728,2.9305176,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553301922,0.7712966,117380.0,117370.0,0.7708983]
["bitfinex-derivatives","BTCF0:USTF0",1752553302226,0.7712966,117380.0,117370.0,0.77924435]
["bitfinex-derivatives","BTCF0:USTF0",1752553302524,1.4102166,117380.0,117370.0,1.09101375]
["bitfinex-derivatives","BTCF0:USTF0",1752553302719,1.4102166,117380.0,117370.0,1.22150375]
["bitfinex-derivatives","BTCF0:USTF0",1752553303317,1.23973,117380.0,117370.0,1.53751391]
["bitfinex-derivatives","BTCF0:USTF0",1752553303524,1.16764,117380.0,117370.0,1.59001751]
["bitfinex-derivatives","BTCF0:USTF0",1752553304125,1.3380066,117380.0,117370.0,1.56717811]
["bitfinex-derivatives","BTCF0:USTF0",1752553304327,1.16764,117380.0,117370.0,1.56717811]
["bitfinex-derivatives","BTCF0:USTF0",1752553304519,1.54044,117390.0,117380.0,0.5712468]
["bitfinex-derivatives","BTCF0:USTF0",1752553304723,1.54044,117390.0,117380.0,1.13632372]
["bitfinex-derivatives","BTCF0:USTF0",1752553304724,2.17912,117390.0,117380.0,1.13632372]
["bitfinex-derivatives","BTCF0:USTF0",1752553304920,1.17856,117390.0,117380.0,1.47431902]
["bitfinex-derivatives","BTCF0:USTF0",1752553305125,0.68089074,117420.0,117400.0,0.3532678]
["bitfinex-derivatives","BTCF0:USTF0",1752553305126,1.1000686,117410.0,117400.0,0.3532678]
["bitfinex-derivatives","BTCF0:USTF0",1752553305319,1.7385086,117410.0,117400.0,0.02895581]
["bitfinex-derivatives","BTCF0:USTF0",1752553305823,0.1703378,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553306026,0.7621023,117390.0,117380.0,0.6163337]
["bitfinex-derivatives","BTCF0:USTF0",1752553306327,2.2786576,117390.0,117380.0,0.02284954]
["bitfinex-derivatives","BTCF0:USTF0",1752553306530,0.7621168,117380.0,117370.0,0.77954664]
["bitfinex-derivatives","BTCF0:USTF0",1752553306835,1.7384321,117380.0,117370.0,0.59661664]
["bitfinex-derivatives","BTCF0:USTF0",1752553307019,1.4004368,117380.0,117370.0,0.59661664]
["bitfinex-derivatives","BTCF0:USTF0",1752553307219,1.7384321,117380.0,117370.0,0.59661664]
["bitfinex-derivatives","BTCF0:USTF0",1752553307826,1.4004368,117380.0,117370.0,0.55402254]
["bitfinex-derivatives","BTCF0:USTF0",1752553308031,1.7384321,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553308224,1.7384321,117380.0,117370.0,0.5311812]
["bitfinex-derivatives","BTCF0:USTF0",1752553308532,2.0992321,117380.0,117370.0,0.02290269]
["bitfinex-derivatives","BTCF0:USTF0",1752553308734,0.7621314,117370.0,117360.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553308933,0.7621459,117360.0,117350.0,0.39807346]
["bitfinex-derivatives","BTCF0:USTF0",1752553309128,1.1001412,117360.0,117350.0,0.50326846]
["bitfinex-derivatives","BTCF0:USTF0",1752553309425,0.8702712,117360.0,117350.0,0.56172886]
["bitfinex-derivatives","BTCF0:USTF0",1752553309630,0.8702712,117360.0,117350.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553309822,0.5322904,117350.0,117340.0,0.78767479]
["bitfinex-derivatives","BTCF0:USTF0",1752553310028,1.5082057,117350.0,117340.0,0.8152842]
["bitfinex-derivatives","BTCF0:USTF0",1752553310225,1.5082057,117350.0,117340.0,0.83726934]
["bitfinex-derivatives","BTCF0:USTF0",1752553310427,1.5082057,117350.0,117340.0,0.79467184]
["bitfinex-derivatives","BTCF0:USTF0",1752553310633,1.5082057,117350.0,117340.0,0.39131846]
["bitfinex-derivatives","BTCF0:USTF0",1752553310926,1.5082057,117350.0,117340.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553311125,0.5323048,117340.0,117330.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553311326,2.0489401,117340.0,117330.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553311520,2.4097401,117340.0,117330.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553311721,2.0717448,117340.0,117330.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553311928,1.7109448,117340.0,117330.0,0.63273776]
["bitfinex-derivatives","BTCF0:USTF0",1752553312128,2.6866201,117340.0,117330.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553312325,3.0474201,117340.0,117330.0,0.03051846]
["bitfinex-derivatives","BTCF0:USTF0",1752553312526,0.1704393,117330.0,117320.0,0.0761719]
["bitfinex-derivatives","BTCF0:USTF0",1752553312825,0.8703146,117330.0,117320.0,0.0761719]
["bitfinex-derivatives","BTCF0:USTF0",1752553313329,0.5323338,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553313527,0.5323484,117310.0,117300.0,0.6965729]
["bitfinex-derivatives","BTCF0:USTF0",1752553313734,0.8703437,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553314024,0.8703437,117310.0,117300.0,0.38278514]
["bitfinex-derivatives","BTCF0:USTF0",1752553314225,0.8703437,117310.0,117300.0,1.21600344]
["bitfinex-derivatives","BTCF0:USTF0",1752553314226,0.28987,117310.0,117300.0,1.21600344]
["bitfinex-derivatives","BTCF0:USTF0",1752553314423,0.5323359,117320.0,117310.0,0.4952085]
["bitfinex-derivatives","BTCF0:USTF0",1752553314629,0.99936,117320.0,117310.0,0.87799364]
["bitfinex-derivatives","BTCF0:USTF0",1752553314827,0.36188,117320.0,117310.0,0.87799364]
["bitfinex-derivatives","BTCF0:USTF0",1752553315028,0.63744,117320.0,117310.0,0.87799364]
["bitfinex-derivatives","BTCF0:USTF0",1752553315228,0.4330799,117330.0,117320.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1752553315423,1.1696399,117330.0,117320.0,0.87797914]
["bitfinex-derivatives","BTCF0:USTF0",1752553315826,0.5323199,117330.0,117320.0,0.71852914]
["bitfinex-derivatives","BTCF0:USTF0",1752553316025,1.5075952,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553316430,1.1696399,117330.0,117320.0,0.71852914]
["bitfinex-derivatives","BTCF0:USTF0",1752553316933,1.5076352,117330.0,117320.0,0.72052914]
["bitfinex-derivatives","BTCF0:USTF0",1752553318325,0.5084352,117330.0,117320.0,0.72052914]
["bitfinex-derivatives","BTCF0:USTF0",1752553318531,0.82767,117330.0,117320.0,1.34580804]
["bitfinex-derivatives","BTCF0:USTF0",1752553318731,0.82767,117330.0,117320.0,0.96520024]
["bitfinex-derivatives","BTCF0:USTF0",1752553318732,0.63704,117330.0,117320.0,0.96520024]
["bitfinex-derivatives","BTCF0:USTF0",1752553318930,0.63704,117330.0,117320.0,1.00781274]
["bitfinex-derivatives","BTCF0:USTF0",1752553319230,0.574922,117340.0,117330.0,0.1704393]
["bitfinex-derivatives","BTCF0:USTF0",1752553319426,0.574922,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553319427,1.5499573,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553319926,0.1704393,117330.0,117320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752553320126,0.8703146,117330.0,117320.0,0.55523904]
["bitfinex-derivatives","BTCF0:USTF0",1752553320328,0.5323339,117320.0,117310.0,0.6965466]
["bitfinex-derivatives","BTCF0:USTF0",1752553320532,0.8703292,117320.0,117310.0,0.80376404]
["bitfinex-derivatives","BTCF0:USTF0",1752553320933,1.5071692,117320.0,117310.0,0.80376404]
["bitfinex-derivatives","BTCF0:USTF0",1752553321126,1.5071692,117320.0,117310.0,0.76114694]
["bitfinex-derivatives","BTCF0:USTF0",1752553321737,1.5071692,117320.0,117310.0,0.71853174]
["bitfinex-derivatives","BTCF0:USTF0",1752553322334,1.5071692,117320.0,117310.0,0.54807514]
["bitfinex-derivatives","BTCF0:USTF0",1752553322531,1.5071692,117320.0,117310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752553323031,1.5071692,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752553324035,1.1691739,117320.0,117310.0,0.2677784]
["bitfinex-derivatives","BTCF0:USTF0",1752553324228,0.8703292,117320.0,117310.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1752553324432,1.5069292,117320.0,117310.0,0.6995584]
["bitfinex-derivatives","BTCF0:USTF0",1752553324734,1.5069292,117320.0,117310.0,0.47575]
["bitfinex-derivatives","BTCF0:USTF0",1752553324932,1.5069292,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752553325337,1.1001992,117320.0,117310.0,0.1734684]
["bitfinex-derivatives","BTCF0:USTF0",1752553325533,0.31216,117320.0,117310.0,1.11658354]
["bitfinex-derivatives","BTCF0:USTF0",1752553325732,0.36188,117340.0,117330.0,0.1704392]
["bitfinex-derivatives","BTCF0:USTF0",1752553326041,1.50658,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553326230,0.6601545,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553326435,0.9981498,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553326939,0.5323337,117320.0,117310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752553327134,0.870329,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553327336,0.5323337,117320.0,117310.0,0.6965583]
["bitfinex-derivatives","BTCF0:USTF0",1752553327542,0.82679,117320.0,117310.0,1.23879344]
["bitfinex-derivatives","BTCF0:USTF0",1752553327944,0.502904,117340.0,117330.0,0.3357294]
["bitfinex-derivatives","BTCF0:USTF0",1752553328140,1.211034,117340.0,117330.0,0.51716454]
["bitfinex-derivatives","BTCF0:USTF0",1752553328338,0.9129093,117340.0,117330.0,0.35771454]
["bitfinex-derivatives","BTCF0:USTF0",1752553328540,0.9129093,117340.0,117320.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1752553328541,0.5323194,117330.0,117320.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1752553328738,0.8703147,117330.0,117320.0,0.62421904]
["bitfinex-derivatives","BTCF0:USTF0",1752553328944,0.8703147,117330.0,117320.0,0.71852904]
["bitfinex-derivatives","BTCF0:USTF0",1752553329341,0.8703147,117330.0,117320.0,0.72052904]
["bitfinex-derivatives","BTCF0:USTF0",1752553329543,0.8703147,117330.0,117320.0,0.45576514]
["bitfinex-derivatives","BTCF0:USTF0",1752553329942,0.8703147,117330.0,117320.0,0.62621874]
["bitfinex-derivatives","BTCF0:USTF0",1752553330143,0.8703147,117330.0,117320.0,0.54998514]
["bitfinex-derivatives","BTCF0:USTF0",1752553330538,0.8703147,117330.0,117320.0,0.45576514]
["bitfinex-derivatives","BTCF0:USTF0",1752553330841,1.1682394,117330.0,117320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752553331046,1.5062347,117330.0,117320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752553331246,1.5062347,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553331844,1.5061947,117330.0,117320.0,0.09293514]
["bitfinex-derivatives","BTCF0:USTF0",1752553332142,1.5061147,117330.0,117320.0,0.54795514]
["bitfinex-derivatives","BTCF0:USTF0",1752553332442,0.82643,117330.0,117320.0,0.87785894]
["bitfinex-derivatives","BTCF0:USTF0",1752553332648,0.5379902,117350.0,117340.0,0.3335947]
["bitfinex-derivatives","BTCF0:USTF0",1752553332843,1.1737102,117350.0,117340.0,0.87582984]
["bitfinex-derivatives","BTCF0:USTF0",1752553333043,1.1737102,117350.0,117340.0,1.23662984]
["bitfinex-derivatives","BTCF0:USTF0",1752553333351,1.0023702,117350.0,117340.0,1.23662984]
["bitfinex-derivatives","BTCF0:USTF0",1752553333548,1.1006502,117350.0,117340.0,1.23662984]
["bitfinex-derivatives","BTCF0:USTF0",1752553333756,1.5116655,117350.0,117340.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1752553334048,0.5380047,117340.0,117330.0,0.6944092]
["bitfinex-derivatives","BTCF0:USTF0",1752553334249,0.876,117340.0,117330.0,0.71639434]
["bitfinex-derivatives","BTCF0:USTF0",1752553334444,0.876,117340.0,117330.0,0.54595514]
["bitfinex-derivatives","BTCF0:USTF0",1752553334749,0.876,117340.0,117330.0,0.45173514]
["bitfinex-derivatives","BTCF0:USTF0",1752553335048,1.51156,117340.0,117330.0,0.38278514]
["bitfinex-derivatives","BTCF0:USTF0",1752553335643,0.876,117340.0,117330.0,0.38278514]
["bitfinex-derivatives","BTCF0:USTF0",1752553335840,0.538019,117330.0,117320.0,0.6944236]
["bitfinex-derivatives","BTCF0:USTF0",1752553336148,0.538019,117330.0,117320.0,0.8538736]
["bitfinex-derivatives","BTCF0:USTF0",1752553336447,0.8760143,117330.0,117320.0,0.87585874]
["bitfinex-derivatives","BTCF0:USTF0",1752553337245,0.366719,117330.0,117320.0,0.87685874]
["bitfinex-derivatives","BTCF0:USTF0",1752553337445,1.002199,117330.0,117320.0,0.90516846]
["bitfinex-derivatives","BTCF0:USTF0",1752553337747,1.002199,117330.0,117320.0,0.87685874]
["bitfinex-derivatives","BTCF0:USTF0",1752553337948,1.002199,117330.0,117320.0,0.90516828]
["bitfinex-derivatives","BTCF0:USTF0",1752553338148,1.002199,117330.0,117320.0,0.9051896]
["bitfinex-derivatives","BTCF0:USTF0",1752553338344,1.100479,117330.0,117320.0,0.9051896]
["bitfinex-derivatives","BTCF0:USTF0",1752553338741,0.464999,117330.0,117320.0,0.9051896]
["bitfinex-derivatives","BTCF0:USTF0",1752553338946,1.100319,117330.0,117320.0,0.9051896]
["bitfinex-derivatives","BTCF0:USTF0",1752553339246,1.001999,117330.0,117320.0,0.9051896]
["bitfinex-derivatives","BTCF0:USTF0",1752553339451,1.0019992,117330.0,117320.0,0.9051896]
["bitfinex-derivatives","BTCF0:USTF0",1752553340051,1.1732992,117330.0,117320.0,0.9051896]
["bitfinex-derivatives","BTCF0:USTF0",1752553340551,1.1732992,117330.0,117320.0,0.734736]
["bitfinex-derivatives","BTCF0:USTF0",1752553340552,1.5112945,117330.0,117320.0,0.734736]
["bitfinex-derivatives","BTCF0:USTF0",1752553340753,1.5112945,117330.0,117320.0,0.575286]
["bitfinex-derivatives","BTCF0:USTF0",1752553340961,0.8760145,117330.0,117320.0,0.9051895]
["bitfinex-derivatives","BTCF0:USTF0",1752553341153,1.1731392,117330.0,117320.0,0.87685864]
["bitfinex-derivatives","BTCF0:USTF0",1752553341652,1.1731392,117330.0,117320.0,0.70640514]
["bitfinex-derivatives","BTCF0:USTF0",1752553342255,1.1731392,117330.0,117320.0,1.11186864]
["bitfinex-derivatives","BTCF0:USTF0",1752553342455,1.5111345,117330.0,117320.0,0.94141514]
["bitfinex-derivatives","BTCF0:USTF0",1752553342654,1.1131145,117330.0,117320.0,0.78196514]
["bitfinex-derivatives","BTCF0:USTF0",1752553342847,1.7481145,117330.0,117320.0,1.11186884]
["bitfinex-derivatives","BTCF0:USTF0",1752553343052,1.7481145,117330.0,117320.0,0.94141514]
["bitfinex-derivatives","BTCF0:USTF0",1752553343251,1.4101192,117330.0,117320.0,1.11186884]
["bitfinex-derivatives","BTCF0:USTF0",1752553343451,1.7481145,117330.0,117320.0,1.11186884]
["bitfinex-derivatives","BTCF0:USTF0",1752553343957,1.6868223,117350.0,117340.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1752553344152,2.4373682,117350.0,117340.0,1.30121514]
["bitfinex-derivatives","BTCF0:USTF0",1752553344359,2.7753635,117350.0,117340.0,0.42016514]
["bitfinex-derivatives","BTCF0:USTF0",1752553344570,2.7753635,117350.0,117340.0,0.02840424]
["bitfinex-derivatives","BTCF0:USTF0",1752553344755,0.4075246,117340.0,117330.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1752553344954,1.7479799,117340.0,117330.0,0.80937555]
["bitfinex-derivatives","BTCF0:USTF0",1752553345357,1.0015446,117340.0,117330.0,1.13926465]
["bitfinex-derivatives","BTCF0:USTF0",1752553346354,1.0014645,117340.0,117330.0,1.14026465]
["bitfinex-derivatives","BTCF0:USTF0",1752553346760,1.0014645,117340.0,117330.0,1.14820835]
["bitfinex-derivatives","BTCF0:USTF0",1752553346956,0.19628,117340.0,117330.0,1.14820835]
["bitfinex-derivatives","BTCF0:USTF0",1752553347156,0.63476,117340.0,117330.0,1.21143711]
["bitfinex-derivatives","BTCF0:USTF0",1752553347358,0.63476,117340.0,117330.0,1.22547855]
["bitfinex-derivatives","BTCF0:USTF0",1752553348750,1.6442106,117350.0,117340.0,0.1704248]
["bitfinex-derivatives","BTCF0:USTF0",1752553348953,1.17924,117350.0,117340.0,1.44883524]
["bitfinex-derivatives","BTCF0:USTF0",1752553349260,0.48476,117360.0,117350.0,0.7280403]
["bitfinex-derivatives","BTCF0:USTF0",1752553349463,0.38648,117360.0,117350.0,1.14002902]
["bitfinex-derivatives","BTCF0:USTF0",1752553349658,1.1913956,117360.0,117350.0,1.14002902]
["bitfinex-derivatives","BTCF0:USTF0",1752553349858,1.7006909,117360.0,117350.0,0.96961872]
["bitfinex-derivatives","BTCF0:USTF0",1752553350169,1.7006909,117360.0,117350.0,0.81016872]
["bitfinex-derivatives","BTCF0:USTF0",1752553350458,1.7006909,117360.0,117350.0,0.94041514]
["bitfinex-derivatives","BTCF0:USTF0",1752553350459,0.19628,117360.0,117350.0,0.94041514]
["bitfinex-derivatives","BTCF0:USTF0",1752553350659,1.7475109,117360.0,117350.0,0.14670503]
["bitfinex-derivatives","BTCF0:USTF0",1752553350859,0.5379901,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553351064,0.8759854,117350.0,117340.0,0.38278514]
["bitfinex-derivatives","BTCF0:USTF0",1752553351265,0.8759854,117350.0,117340.0,0.45173514]
["bitfinex-derivatives","BTCF0:USTF0",1752553351561,0.88404641,117350.0,117340.0,0.45928544]
["bitfinex-derivatives","BTCF0:USTF0",1752553351766,0.1704246,117340.0,117330.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1752553352064,1.5103199,117340.0,117330.0,0.57549776]
["bitfinex-derivatives","BTCF0:USTF0",1752553352462,1.5103199,117340.0,117330.0,0.39034262]
["bitfinex-derivatives","BTCF0:USTF0",1752553352656,1.5103199,117340.0,117330.0,0.45929262]
["bitfinex-derivatives","BTCF0:USTF0",1752553352964,1.5103199,117340.0,117330.0,0.39034262]
["bitfinex-derivatives","BTCF0:USTF0",1752553353165,1.5103199,117340.0,117330.0,0.03254262]
["bitfinex-derivatives","BTCF0:USTF0",1752553353966,1.1723246,117340.0,117330.0,0.10149262]
["bitfinex-derivatives","BTCF0:USTF0",1752553354164,1.5103199,117340.0,117330.0,0.46229262]
["bitfinex-derivatives","BTCF0:USTF0",1752553354564,1.5103199,117340.0,117330.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1752553354764,1.5103199,117340.0,117330.0,0.54675]
["bitfinex-derivatives","BTCF0:USTF0",1752553354961,0.7751046,117340.0,117330.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1752553355166,1.4091846,117340.0,117330.0,0.81352119]
["bitfinex-derivatives","BTCF0:USTF0",1752553355371,1.7471799,117340.0,117330.0,0.49978514]
["bitfinex-derivatives","BTCF0:USTF0",1752553356568,1.7471799,117340.0,117330.0,0.68974514]
["bitfinex-derivatives","BTCF0:USTF0",1752553356772,1.7471799,117340.0,117330.0,0.78396514]
["bitfinex-derivatives","BTCF0:USTF0",1752553357170,1.4091846,117340.0,117330.0,0.78396514]
["bitfinex-derivatives","BTCF0:USTF0",1752553357572,0.3667046,117340.0,117330.0,1.11385444]
["bitfinex-derivatives","BTCF0:USTF0",1752553357870,0.53166,117350.0,117340.0,0.4054348]
["bitfinex-derivatives","BTCF0:USTF0",1752553358070,1.7469656,117350.0,117340.0,0.78096514]
["bitfinex-derivatives","BTCF0:USTF0",1752553358273,1.7469256,117350.0,117340.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1752553358578,1.7469256,117350.0,117340.0,0.42016514]
["bitfinex-derivatives","BTCF0:USTF0",1752553358871,1.1130856,117350.0,117340.0,0.42016514]
["bitfinex-derivatives","BTCF0:USTF0",1752553359069,1.7469256,117350.0,117340.0,0.42016514]
["bitfinex-derivatives","BTCF0:USTF0",1752553359267,1.7469256,117350.0,117340.0,0.42116514]
["bitfinex-derivatives","BTCF0:USTF0",1752553359877,1.7469256,117350.0,117340.0,0.78096514]
["bitfinex-derivatives","BTCF0:USTF0",1752553360075,1.1130856,117350.0,117340.0,0.78096514]
["bitfinex-derivatives","BTCF0:USTF0",1752553360376,1.7548058,117350.0,117340.0,0.78096514]
["bitfinex-derivatives","BTCF0:USTF0",1752553360778,1.4087703,117350.0,117340.0,0.78096514]
["bitfinex-derivatives","BTCF0:USTF0",1752553360978,1.7467656,117350.0,117340.0,0.95138964]
["bitfinex-derivatives","BTCF0:USTF0",1752553361187,1.1130856,117350.0,117340.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1752553361385,1.1130856,117350.0,117340.0,0.42016514]
["bitfinex-derivatives","BTCF0:USTF0",1752553361386,1.7467656,117350.0,117340.0,0.42016514]
["bitfinex-derivatives","BTCF0:USTF0",1752553362082,1.7467656,117350.0,117340.0,0.78096514]
["bitfinex-derivatives","BTCF0:USTF0",1752553362283,1.75455079,117350.0,117340.0,0.42016514]
["bitfinex-derivatives","BTCF0:USTF0",1752553362485,1.75455079,117350.0,117340.0,0.78096514]
["bitfinex-derivatives","BTCF0:USTF0",1752553362680,0.50359549,117350.0,117340.0,0.78096514]
["bitfinex-derivatives","BTCF0:USTF0",1752553362982,0.953,117350.0,117340.0,1.11083984]
["bitfinex-derivatives","BTCF0:USTF0",1752553363186,2.0972244,117360.0,117350.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1752553363383,2.7385841,117360.0,117350.0,0.78140514]
["bitfinex-derivatives","BTCF0:USTF0",1752553363584,2.7385841,117360.0,117350.0,0.68684514]
["bitfinex-derivatives","BTCF0:USTF0",1752553363991,2.7385841,117360.0,117350.0,0.78140514]
["bitfinex-derivatives","BTCF0:USTF0",1752553364488,2.3500957,117360.0,117350.0,0.78140514]
["bitfinex-derivatives","BTCF0:USTF0",1752553364784,2.688091,117360.0,117350.0,0.78140514]
["bitfinex-derivatives","BTCF0:USTF0",1752553365186,2.054611,117360.0,117350.0,0.78140514]
["bitfinex-derivatives","BTCF0:USTF0",1752553365488,2.687931,117360.0,117350.0,0.78140514]
["bitfinex-derivatives","BTCF0:USTF0",1752553365691,1.7166157,117360.0,117350.0,1.11126514]
["bitfinex-derivatives","BTCF0:USTF0",1752553365985,1.7166157,117360.0,117350.0,1.61968444]
["bitfinex-derivatives","BTCF0:USTF0",1752553365986,1.17912,117360.0,117350.0,1.61968444]
["bitfinex-derivatives","BTCF0:USTF0",1752553366190,0.7680691,117380.0,117370.0,0.728451]
["bitfinex-derivatives","BTCF0:USTF0",1752553366487,0.5374631,117390.0,117370.0,1.19351764]
["bitfinex-derivatives","BTCF0:USTF0",1752553366690,0.29268,117390.0,117380.0,0.87530154]
["bitfinex-derivatives","BTCF0:USTF0",1752553366887,0.8322,117390.0,117380.0,0.87530154]
["bitfinex-derivatives","BTCF0:USTF0",1752553367185,1.57914203,117400.0,117390.0,0.4925019]
["bitfinex-derivatives","BTCF0:USTF0",1752553367384,1.28646203,117400.0,117390.0,0.87528704]
["bitfinex-derivatives","BTCF0:USTF0",1752553367584,0.10730203,117400.0,117390.0,0.87528704]
["bitfinex-derivatives","BTCF0:USTF0",1752553367786,0.27342,117410.0,117400.0,0.1703377]
["bitfinex-derivatives","BTCF0:USTF0",1752553367989,0.3671,117410.0,117400.0,0.87527284]
["bitfinex-derivatives","BTCF0:USTF0",1752553368189,1.03310203,117410.0,117400.0,0.87527284]
["bitfinex-derivatives","BTCF0:USTF0",1752553368484,0.63308,117410.0,117400.0,0.96043624]
["bitfinex-derivatives","BTCF0:USTF0",1752553368688,0.63308,117410.0,117400.0,1.00301974]
["bitfinex-derivatives","BTCF0:USTF0",1752553368884,0.3671,117420.0,117410.0,0.1703233]
["bitfinex-derivatives","BTCF0:USTF0",1752553369091,0.3671,117420.0,117410.0,0.87525844]
["bitfinex-derivatives","BTCF0:USTF0",1752553369092,1.3381353,117420.0,117410.0,0.87525844]
["bitfinex-derivatives","BTCF0:USTF0",1752553369689,1.5084441,117420.0,117410.0,0.70493514]
["bitfinex-derivatives","BTCF0:USTF0",1752553369886,1.5084441,117420.0,117410.0,0.87525844]
["bitfinex-derivatives","BTCF0:USTF0",1752553370284,1.5084441,117420.0,117410.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1752553370486,1.5084441,117420.0,117410.0,0.38278514]
["bitfinex-derivatives","BTCF0:USTF0",1752553370681,1.5084441,117420.0,117410.0,0.18468514]
["bitfinex-derivatives","BTCF0:USTF0",1752553370885,0.199,117430.0,117420.0,0.57761]
["bitfinex-derivatives","BTCF0:USTF0",1752553371089,1.2634753,117430.0,117420.0,0.70493514]
["bitfinex-derivatives","BTCF0:USTF0",1752553371292,0.8753894,117430.0,117420.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1752553371493,1.5081494,117430.0,117420.0,0.09012514]
["bitfinex-derivatives","BTCF0:USTF0",1752553371787,1.5081494,117430.0,117420.0,0.02198514]
["bitfinex-derivatives","BTCF0:USTF0",1752553371988,0.3384086,117420.0,117410.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1752553372187,0.5374086,117420.0,117410.0,0.5363967]
["bitfinex-derivatives","BTCF0:USTF0",1752553372487,0.71308862,117450.0,117440.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1752553372789,1.32333382,117450.0,117440.0,0.5363967]
["bitfinex-derivatives","BTCF0:USTF0",1752553373198,0.78580862,117450.0,117440.0,1.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1752553373390,0.63252,117450.0,117440.0,1.3744177]
["bitfinex-derivatives","BTCF0:USTF0",1752553373692,0.83152,117450.0,117440.0,0.8661264]
["bitfinex-derivatives","BTCF0:USTF0",1752553374395,0.83144,117450.0,117440.0,0.8661264]
["bitfinex-derivatives","BTCF0:USTF0",1752553374687,0.15328862,117470.0,117460.0,0.1702508]
["bitfinex-derivatives","BTCF0:USTF0",1752553374889,0.36024582,117480.0,117460.0,0.9562646]
["bitfinex-derivatives","BTCF0:USTF0",1752553375092,0.16124582,117480.0,117470.0,1.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1752553375293,0.0079572,117480.0,117470.0,1.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1752553375497,0.29795521,117500.0,117490.0,0.1702071]
["bitfinex-derivatives","BTCF0:USTF0",1752553375697,0.29795521,117500.0,117490.0,0.8660538]
["bitfinex-derivatives","BTCF0:USTF0",1752553375698,0.93004,117500.0,117490.0,0.8660538]
["bitfinex-derivatives","BTCF0:USTF0",1752553376190,0.93004,117500.0,117490.0,1.0566467]
["bitfinex-derivatives","BTCF0:USTF0",1752553376191,0.29768,117500.0,117490.0,1.0566467]
["bitfinex-derivatives","BTCF0:USTF0",1752553376391,0.5422926,117500.0,117490.0,0.8971967]
["bitfinex-derivatives","BTCF0:USTF0",1752553376590,1.1744926,117500.0,117490.0,0.8971967]
["bitfinex-derivatives","BTCF0:USTF0",1752553377185,0.5422926,117500.0,117490.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1752553377391,1.1744526,117500.0,117490.0,0.8971967]
["bitfinex-derivatives","BTCF0:USTF0",1752553377695,0.5422926,117500.0,117490.0,0.8971967]
["bitfinex-derivatives","BTCF0:USTF0",1752553377895,1.1744126,117500.0,117490.0,0.8971967]
["bitfinex-derivatives","BTCF0:USTF0",1752553378300,1.1743726,117500.0,117490.0,0.5363967]
["bitfinex-derivatives","BTCF0:USTF0",1752553378492,0.4628874,117490.0,117480.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1752553378694,0.5373074,117490.0,117480.0,0.1755967]
["bitfinex-derivatives","BTCF0:USTF0",1752553378991,0.5373074,117490.0,117470.0,0.23037343]
["bitfinex-derivatives","BTCF0:USTF0",1752553378992,0.5373219,117480.0,117470.0,0.23037343]
["bitfinex-derivatives","BTCF0:USTF0",1752553379191,0.5373219,117480.0,117470.0,0.24327013]
["bitfinex-derivatives","BTCF0:USTF0",1752553379495,0.8308,117480.0,117470.0,0.93375653]
["bitfinex-derivatives","BTCF0:USTF0",1752553379690,1.0010217,117480.0,117470.0,0.76352013]
["bitfinex-derivatives","BTCF0:USTF0",1752553379887,1.507117,117480.0,117470.0,0.60407013]
["bitfinex-derivatives","BTCF0:USTF0",1752553380287,1.507117,117480.0,117470.0,0.24327013]
["bitfinex-derivatives","BTCF0:USTF0",1752553380491,0.199,117480.0,117470.0,0.40272013]
["bitfinex-derivatives","BTCF0:USTF0",1752553380790,0.63172,117480.0,117470.0,0.97631293]
["bitfinex-derivatives","BTCF0:USTF0",1752553380997,0.199,117480.0,117470.0,0.97631293]
["bitfinex-derivatives","BTCF0:USTF0",1752553381200,0.83068,117480.0,117470.0,0.97631293]
["bitfinex-derivatives","BTCF0:USTF0",1752553381395,0.199,117490.0,117480.0,0.4923717]
["bitfinex-derivatives","BTCF0:USTF0",1752553381591,0.199,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553381997,0.83064,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553382203,0.199,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553382498,0.83052,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553382701,0.199,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553382900,0.83052,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553383292,0.9242,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553383797,0.29268,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553384096,0.92408,117490.0,117480.0,0.8660684]
["bitfinex-derivatives","BTCF0:USTF0",1752553384405,0.199,117490.0,117480.0,0.8660682]
["bitfinex-derivatives","BTCF0:USTF0",1752553384700,0.83036,117490.0,117480.0,0.8660682]
["bitfinex-derivatives","BTCF0:USTF0",1752553385403,0.199,117490.0,117480.0,0.8660682]
["bitfinex-derivatives","BTCF0:USTF0",1752553385602,0.83028,117490.0,117480.0,0.89673687]
["bitfinex-derivatives","BTCF0:USTF0",1752553386707,0.199,117490.0,117480.0,0.89673687]
["bitfinex-derivatives","BTCF0:USTF0",1752553386902,0.83024,117490.0,117480.0,0.89673687]
["bitfinex-derivatives","BTCF0:USTF0",1752553387207,0.99834,117490.0,117480.0,0.89673687]
["bitfinex-derivatives","BTCF0:USTF0",1752553387506,1.1685474,117490.0,117480.0,0.72651537]
["bitfinex-derivatives","BTCF0:USTF0",1752553387814,0.199,117490.0,117480.0,0.89673727]
["bitfinex-derivatives","BTCF0:USTF0",1752553388003,0.83012,117490.0,117480.0,0.89673727]
["bitfinex-derivatives","BTCF0:USTF0",1752553388203,0.9238,117490.0,117480.0,0.89673727]
["bitfinex-derivatives","BTCF0:USTF0",1752553388801,0.99822,117490.0,117480.0,0.89673727]
["bitfinex-derivatives","BTCF0:USTF0",1752553390498,0.99822,117490.0,117480.0,0.73728727]
["bitfinex-derivatives","BTCF0:USTF0",1752553390706,1.1684273,117490.0,117480.0,0.5363967]
["bitfinex-derivatives","BTCF0:USTF0",1752553391004,0.99822,117490.0,117480.0,0.7066185]
["bitfinex-derivatives","BTCF0:USTF0",1752553391400,0.99778,117490.0,117480.0,1.2040638]
["bitfinex-derivatives","BTCF0:USTF0",1752553391695,1.5059826,117490.0,117480.0,0.47250577]
["bitfinex-derivatives","BTCF0:USTF0",1752553391898,1.5059826,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752553392096,0.5330117,117480.0,117470.0,0.42847343]
["bitfinex-derivatives","BTCF0:USTF0",1752553392297,0.871007,117480.0,117470.0,0.47204217]
["bitfinex-derivatives","BTCF0:USTF0",1752553392699,0.871007,117480.0,117470.0,0.42847343]
["bitfinex-derivatives","BTCF0:USTF0",1752553392902,0.5330117,117480.0,117470.0,0.61087013]
["bitfinex-derivatives","BTCF0:USTF0",1752553393104,0.533012,117480.0,117470.0,0.64154259]
["bitfinex-derivatives","BTCF0:USTF0",1752553393306,1.163572,117480.0,117470.0,0.80099259]
["bitfinex-derivatives","BTCF0:USTF0",1752553393504,1.163572,117480.0,117470.0,0.64154259]
["bitfinex-derivatives","BTCF0:USTF0",1752553393807,1.163572,117480.0,117470.0,0.54216259]
["bitfinex-derivatives","BTCF0:USTF0",1752553394200,1.5015673,117480.0,117470.0,0.47204259]
["bitfinex-derivatives","BTCF0:USTF0",1752553394602,2.6792873,117480.0,117470.0,0.39147246]
["bitfinex-derivatives","BTCF0:USTF0",1752553394903,2.6792873,117480.0,117470.0,0.03067246]
["bitfinex-derivatives","BTCF0:USTF0",1752553395104,0.35693,117470.0,117460.0,0.38369284]
["bitfinex-derivatives","BTCF0:USTF0",1752553395308,0.19314,117470.0,117460.0,0.83107397]
["bitfinex-derivatives","BTCF0:USTF0",1752553395502,0.19314,117470.0,117460.0,1.3720447]
["bitfinex-derivatives","BTCF0:USTF0",1752553395503,0.63036,117470.0,117460.0,1.3720447]
["bitfinex-derivatives","BTCF0:USTF0",1752553396211,1.44225,117480.0,117470.0,0.3397362]
["bitfinex-derivatives","BTCF0:USTF0",1752553396412,2.16497,117480.0,117470.0,0.90355682]
["bitfinex-derivatives","BTCF0:USTF0",1752553396606,2.16497,117480.0,117470.0,0.92611458]
["bitfinex-derivatives","BTCF0:USTF0",1752553397410,1.53465,117480.0,117470.0,0.92611458]
["bitfinex-derivatives","BTCF0:USTF0",1752553397612,2.16485,117480.0,117470.0,0.92611458]
["bitfinex-derivatives","BTCF0:USTF0",1752553397813,2.00106,117480.0,117470.0,0.92611458]
["bitfinex-derivatives","BTCF0:USTF0",1752553398313,1.37086,117480.0,117470.0,0.95674331]
["bitfinex-derivatives","BTCF0:USTF0",1752553398506,2.00106,117480.0,117470.0,1.29473861]
["bitfinex-derivatives","BTCF0:USTF0",1752553398907,2.16485,117480.0,117470.0,0.95774331]
["bitfinex-derivatives","BTCF0:USTF0",1752553400106,2.16485,117480.0,117470.0,0.93518555]
["bitfinex-derivatives","BTCF0:USTF0",1752553400514,2.16485,117480.0,117470.0,0.77573555]
["bitfinex-derivatives","BTCF0:USTF0",1752553401309,2.16485,117480.0,117470.0,0.79831505]
["bitfinex-derivatives","BTCF0:USTF0",1752553401513,2.16457,117480.0,117470.0,0.95776505]
["bitfinex-derivatives","BTCF0:USTF0",1752553401814,2.16457,117480.0,117470.0,1.29576035]
["bitfinex-derivatives","BTCF0:USTF0",1752553402010,2.16457,117480.0,117470.0,0.93518555]
["bitfinex-derivatives","BTCF0:USTF0",1752553402206,2.16453,117480.0,117470.0,1.17018555]
["bitfinex-derivatives","BTCF0:USTF0",1752553402812,2.16453,117480.0,117470.0,1.01073575]
["bitfinex-derivatives","BTCF0:USTF0",1752553403319,2.16453,117480.0,117470.0,1.03335296]
["bitfinex-derivatives","BTCF0:USTF0",1752553404216,2.16453,117480.0,117470.0,1.01073575]
["bitfinex-derivatives","BTCF0:USTF0",1752553405517,2.16429,117480.0,117470.0,1.01073575]
["bitfinex-derivatives","BTCF0:USTF0",1752553406517,2.16429,117480.0,117470.0,1.00276441]
["bitfinex-derivatives","BTCF0:USTF0",1752553407216,2.16429,117480.0,117470.0,1.34873105]
["bitfinex-derivatives","BTCF0:USTF0",1752553407417,1.53465,117480.0,117470.0,1.34873105]
["bitfinex-derivatives","BTCF0:USTF0",1752553407611,1.22312,117480.0,117470.0,1.34873105]
["bitfinex-derivatives","BTCF0:USTF0",1752553408612,1.22312,117480.0,117470.0,1.34077117]
["bitfinex-derivatives","BTCF0:USTF0",1752553408918,1.22312,117480.0,117470.0,1.00277587]
["bitfinex-derivatives","BTCF0:USTF0",1752553409114,1.22312,117480.0,117470.0,1.34077117]
["bitfinex-derivatives","BTCF0:USTF0",1752553409313,1.22312,117480.0,117470.0,1.33980299]
["bitfinex-derivatives","BTCF0:USTF0",1752553411818,0.59368,117480.0,117470.0,1.33980299]
["bitfinex-derivatives","BTCF0:USTF0",1752553412119,1.22284,117480.0,117470.0,1.34180299]
["bitfinex-derivatives","BTCF0:USTF0",1752553412314,1.22284,117480.0,117470.0,1.01175327]
["bitfinex-derivatives","BTCF0:USTF0",1752553412527,1.22284,117480.0,117470.0,1.37246327]
["bitfinex-derivatives","BTCF0:USTF0",1752553413116,0.59368,117480.0,117470.0,1.03446797]
["bitfinex-derivatives","BTCF0:USTF0",1752553413318,0.59368,117480.0,117470.0,0.14687018]
["bitfinex-derivatives","BTCF0:USTF0",1752553413319,1.7309775,117480.0,117470.0,0.14687018]
["bitfinex-derivatives","BTCF0:USTF0",1752553413521,1.7309775,117480.0,117470.0,0.06332017]
["bitfinex-derivatives","BTCF0:USTF0",1752553413823,1.7309775,117480.0,117470.0,0.05542644]
["bitfinex-derivatives","BTCF0:USTF0",1752553414420,1.7309775,117480.0,117470.0,0.08605517]
["bitfinex-derivatives","BTCF0:USTF0",1752553414822,1.7309775,117480.0,117470.0,0.03269144]
["bitfinex-derivatives","BTCF0:USTF0",1752553415520,1.3929822,117480.0,117470.0,0.05542644]
["bitfinex-derivatives","BTCF0:USTF0",1752553415725,1.7309775,117480.0,117470.0,0.05542644]
["bitfinex-derivatives","BTCF0:USTF0",1752553416726,1.3929822,117480.0,117470.0,0.05542644]
["bitfinex-derivatives","BTCF0:USTF0",1752553416927,1.7309775,117480.0,117470.0,0.05542644]
["bitfinex-derivatives","BTCF0:USTF0",1752553417726,1.7305775,117480.0,117470.0,0.05542644]
["bitfinex-derivatives","BTCF0:USTF0",1752553418020,0.59368,117480.0,117470.0,0.05542644]
["bitfinex-derivatives","BTCF0:USTF0",1752553418219,1.3925423,117480.0,117470.0,0.43701687]
["bitfinex-derivatives","BTCF0:USTF0",1752553418419,1.3925423,117480.0,117470.0,0.54906687]
["bitfinex-derivatives","BTCF0:USTF0",1752553418617,1.3925423,117480.0,117470.0,0.61918687]
["bitfinex-derivatives","BTCF0:USTF0",1752553419018,0.7639023,117480.0,117470.0,0.91237357]
["bitfinex-derivatives","BTCF0:USTF0",1752553419224,0.7639023,117480.0,117470.0,0.84151687]
["bitfinex-derivatives","BTCF0:USTF0",1752553419225,1.3925423,117480.0,117470.0,0.84151687]
["bitfinex-derivatives","BTCF0:USTF0",1752553419625,0.7639023,117480.0,117470.0,1.01175347]
["bitfinex-derivatives","BTCF0:USTF0",1752553419825,0.7639023,117480.0,117470.0,0.84151687]
["bitfinex-derivatives","BTCF0:USTF0",1752553420022,1.3923823,117480.0,117470.0,0.84151687]
["bitfinex-derivatives","BTCF0:USTF0",1752553420829,1.3923423,117480.0,117470.0,0.84151687]
["bitfinex-derivatives","BTCF0:USTF0",1752553421724,1.7303376,117480.0,117470.0,0.42412017]
["bitfinex-derivatives","BTCF0:USTF0",1752553423228,1.3922623,117480.0,117470.0,0.42412017]
["bitfinex-derivatives","BTCF0:USTF0",1752553423424,1.3922623,117480.0,117470.0,0.46486512]
["bitfinex-derivatives","BTCF0:USTF0",1752553423628,0.7639023,117480.0,117470.0,0.46486512]
["bitfinex-derivatives","BTCF0:USTF0",1752553424132,0.7639023,117480.0,117470.0,0.41628512]
["bitfinex-derivatives","BTCF0:USTF0",1752553424332,1.3921023,117480.0,117470.0,0.41628512]
["bitfinex-derivatives","BTCF0:USTF0",1752553424630,1.7300976,117480.0,117470.0,0.41628512]
["bitfinex-derivatives","BTCF0:USTF0",1752553424833,1.3921023,117480.0,117470.0,0.41628512]
["bitfinex-derivatives","BTCF0:USTF0",1752553425023,0.7639023,117480.0,117470.0,0.46486512]
["bitfinex-derivatives","BTCF0:USTF0",1752553425227,1.3920623,117480.0,117470.0,0.52800512]
["bitfinex-derivatives","BTCF0:USTF0",1752553425428,1.3919823,117480.0,117470.0,0.52800512]
["bitfinex-derivatives","BTCF0:USTF0",1752553426435,0.59368,117480.0,117470.0,1.22769702]
["bitfinex-derivatives","BTCF0:USTF0",1752553426628,1.3918621,117480.0,117470.0,0.80272814]
["bitfinex-derivatives","BTCF0:USTF0",1752553427133,1.3918621,117480.0,117470.0,0.97296464]
["bitfinex-derivatives","BTCF0:USTF0",1752553427330,1.3918621,117480.0,117470.0,0.80272814]
["bitfinex-derivatives","BTCF0:USTF0",1752553427531,0.59368,117480.0,117470.0,1.11951794]
["bitfinex-derivatives","BTCF0:USTF0",1752553427835,0.59368,117480.0,117470.0,1.49320362]
["bitfinex-derivatives","BTCF0:USTF0",1752553427836,1.22156,117480.0,117470.0,1.49320362]
["bitfinex-derivatives","BTCF0:USTF0",1752553428034,0.94957,117480.0,117470.0,1.49320362]
["bitfinex-derivatives","BTCF0:USTF0",1752553428635,0.32169,117480.0,117470.0,1.49320362]
["bitfinex-derivatives","BTCF0:USTF0",1752553428832,0.99572,117480.0,117470.0,1.49320362]
["bitfinex-derivatives","BTCF0:USTF0",1752553429036,1.05744,117480.0,117470.0,1.49320362]
["bitfinex-derivatives","BTCF0:USTF0",1752553429338,1.14777,117480.0,117470.0,1.49320362]
["bitfinex-derivatives","BTCF0:USTF0",1752553429943,1.317992,117480.0,117470.0,1.49320362]
["bitfinex-derivatives","BTCF0:USTF0",1752553430236,1.387932,117480.0,117470.0,1.30017344]
["bitfinex-derivatives","BTCF0:USTF0",1752553430639,1.387932,117480.0,117470.0,0.80272814]
["bitfinex-derivatives","BTCF0:USTF0",1752553430939,1.387932,117480.0,117470.0,0.97296464]
["bitfinex-derivatives","BTCF0:USTF0",1752553431336,1.387932,117480.0,117470.0,0.80272814]
["bitfinex-derivatives","BTCF0:USTF0",1752553431541,1.387932,117480.0,117470.0,0.44207144]
["bitfinex-derivatives","BTCF0:USTF0",1752553431542,1.7259273,117480.0,117470.0,0.44207144]
["bitfinex-derivatives","BTCF0:USTF0",1752553431738,1.7259273,117480.0,117470.0,0.45496814]
["bitfinex-derivatives","BTCF0:USTF0",1752553432045,1.7259273,117480.0,117470.0,0.39349144]
["bitfinex-derivatives","BTCF0:USTF0",1752553433036,1.7259273,117480.0,117470.0,0.03269144]
["bitfinex-derivatives","BTCF0:USTF0",1752553436043,1.7259273,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752553437043,2.0867273,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752553437344,1.7259273,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752553437545,2.0867273,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752553437843,1.7259273,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752553438243,0.753971,117460.0,117450.0,0.36110625]
["bitfinex-derivatives","BTCF0:USTF0",1752553438445,1.7190063,117460.0,117450.0,0.3892085]
["bitfinex-derivatives","BTCF0:USTF0",1752553438640,1.7190063,117460.0,117450.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1752553440049,1.72705806,117460.0,117450.0,0.02841551]
["bitfinex-derivatives","BTCF0:USTF0",1752553440249,1.38906276,117460.0,117450.0,0.02841551]
["bitfinex-derivatives","BTCF0:USTF0",1752553440447,1.7190063,117460.0,117450.0,0.02841551]
["bitfinex-derivatives","BTCF0:USTF0",1752553441148,1.7190063,117460.0,117450.0,0.03341551]
["bitfinex-derivatives","BTCF0:USTF0",1752553442442,1.7190063,117460.0,117450.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1752553442950,1.72705904,117460.0,117450.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1752553443451,2.90485904,117460.0,117450.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1752553444350,3.26565904,117460.0,117450.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1752553444549,2.90485904,117460.0,117450.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1752553445651,2.90485904,117460.0,117450.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1752553445856,3.26565904,117460.0,117450.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1752553446049,2.90485904,117460.0,117450.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1752553446752,1.931771,117460.0,117450.0,0.18069625]
["bitfinex-derivatives","BTCF0:USTF0",1752553446955,1.931771,117460.0,117450.0,0.77114295]
["bitfinex-derivatives","BTCF0:USTF0",1752553447256,1.76152,117460.0,117450.0,0.94140825]
["bitfinex-derivatives","BTCF0:USTF0",1752553447654,2.38784,117460.0,117450.0,0.94140825]
["bitfinex-derivatives","BTCF0:USTF0",1752553447858,1.9317708,117460.0,117450.0,0.9493571]
["bitfinex-derivatives","BTCF0:USTF0",1752553448070,2.5580908,117460.0,117450.0,0.7790918]
["bitfinex-derivatives","BTCF0:USTF0",1752553448264,2.5580908,117460.0,117450.0,0.77114295]
["bitfinex-derivatives","BTCF0:USTF0",1752553448558,1.76152,117460.0,117450.0,0.94140845]
["bitfinex-derivatives","BTCF0:USTF0",1752553448757,2.3878,117460.0,117450.0,1.10385845]
["bitfinex-derivatives","BTCF0:USTF0",1752553449059,2.558051,117460.0,117450.0,1.10385845]
["bitfinex-derivatives","BTCF0:USTF0",1752553449249,1.76152,117460.0,117450.0,0.94140845]
["bitfinex-derivatives","BTCF0:USTF0",1752553449453,2.38772,117460.0,117450.0,1.10385845]
["bitfinex-derivatives","BTCF0:USTF0",1752553450450,2.38764,117460.0,117450.0,1.10385845]
["bitfinex-derivatives","BTCF0:USTF0",1752553450655,2.3876,117460.0,117450.0,1.10385845]
["bitfinex-derivatives","BTCF0:USTF0",1752553451554,2.3876,117460.0,117450.0,1.11197223]
["bitfinex-derivatives","BTCF0:USTF0",1752553451753,2.5578509,117460.0,117450.0,1.11197223]
["bitfinex-derivatives","BTCF0:USTF0",1752553452154,2.38756,117460.0,117450.0,1.11197223]
["bitfinex-derivatives","BTCF0:USTF0",1752553452355,2.38756,117460.0,117450.0,1.44996753]
["bitfinex-derivatives","BTCF0:USTF0",1752553453260,1.76152,117460.0,117450.0,1.44996753]
["bitfinex-derivatives","BTCF0:USTF0",1752553453461,0.32266871,117470.0,117460.0,0.7358111]
["bitfinex-derivatives","BTCF0:USTF0",1752553453759,1.01266871,117470.0,117460.0,1.4475031]
["bitfinex-derivatives","BTCF0:USTF0",1752553453958,1.10817871,117470.0,117460.0,1.4475031]
["bitfinex-derivatives","BTCF0:USTF0",1752553454963,0.94834871,117470.0,117460.0,1.4475031]
["bitfinex-derivatives","BTCF0:USTF0",1752553455164,0.32266871,117470.0,117460.0,1.4475031]
["bitfinex-derivatives","BTCF0:USTF0",1752553455359,0.94834871,117470.0,117460.0,1.4475031]
["bitfinex-derivatives","BTCF0:USTF0",1752553456262,0.32266871,117470.0,117460.0,1.4475031]
["bitfinex-derivatives","BTCF0:USTF0",1752553456464,0.32266871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553456663,0.49290511,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553456863,1.11842511,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553457061,0.94818871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553457262,1.01234871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553457469,0.94818871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553458665,0.62558871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553458960,0.62542871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553460367,0.62538871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553461672,0.81909871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553461867,1.22273871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553462773,0.62506871,117470.0,117460.0,1.4485031]
["bitfinex-derivatives","BTCF0:USTF0",1752553462963,0.62506871,117470.0,117460.0,1.39765465]
["bitfinex-derivatives","BTCF0:USTF0",1752553463767,0.62506871,117470.0,117460.0,1.42622237]
["bitfinex-derivatives","BTCF0:USTF0",1752553463966,0.81877871,117470.0,117460.0,1.39765465]
["bitfinex-derivatives","BTCF0:USTF0",1752553465071,0.19381871,117470.0,117460.0,1.39765465]
["bitfinex-derivatives","BTCF0:USTF0",1752553465271,0.81853871,117470.0,117460.0,1.39765465]
["bitfinex-derivatives","BTCF0:USTF0",1752553467688,0.81853871,117470.0,117460.0,1.42647302]
["bitfinex-derivatives","BTCF0:USTF0",1752553468073,0.19381871,117470.0,117460.0,1.42647302]
["bitfinex-derivatives","BTCF0:USTF0",1752553468277,0.81829871,117470.0,117460.0,1.42647302]
["bitfinex-derivatives","BTCF0:USTF0",1752553469877,0.81829871,117470.0,117460.0,1.78727302]
["bitfinex-derivatives","BTCF0:USTF0",1752553470978,0.19381871,117470.0,117460.0,1.78727302]
["bitfinex-derivatives","BTCF0:USTF0",1752553471182,0.81801871,117470.0,117460.0,1.78727302]
["bitfinex-derivatives","BTCF0:USTF0",1752553471575,0.81793871,117470.0,117460.0,1.78727302]
["bitfinex-derivatives","BTCF0:USTF0",1752553472582,0.19381871,117470.0,117460.0,1.78727302]
["bitfinex-derivatives","BTCF0:USTF0",1752553472781,0.81789871,117470.0,117460.0,1.78727302]
["bitfinex-derivatives","BTCF0:USTF0",1752553472986,0.19381871,117470.0,117460.0,1.78727302]
["bitfinex-derivatives","BTCF0:USTF0",1752553473176,1.05680871,117470.0,117460.0,1.78727302]
["bitfinex-derivatives","BTCF0:USTF0",1752553473487,1.22141871,117470.0,117460.0,1.78827302]
["bitfinex-derivatives","BTCF0:USTF0",1752553473781,0.59745871,117470.0,117460.0,1.78827302]
["bitfinex-derivatives","BTCF0:USTF0",1752553473982,1.22129871,117470.0,117460.0,1.78827302]
["bitfinex-derivatives","BTCF0:USTF0",1752553475281,1.05484226,117470.0,117460.0,1.03481947]
["bitfinex-derivatives","BTCF0:USTF0",1752553475486,1.22117871,117470.0,117460.0,1.62127795]
["bitfinex-derivatives","BTCF0:USTF0",1752553475688,1.22117871,117470.0,117460.0,1.63417465]
["bitfinex-derivatives","BTCF0:USTF0",1752553475879,1.22117871,117470.0,117460.0,1.66296666]
["bitfinex-derivatives","BTCF0:USTF0",1752553476379,0.52835871,117470.0,117460.0,1.66296666]
["bitfinex-derivatives","BTCF0:USTF0",1752553476584,1.15195871,117470.0,117460.0,1.66296666]
["bitfinex-derivatives","BTCF0:USTF0",1752553476880,1.39129531,117470.0,117460.0,1.50051666]
["bitfinex-derivatives","BTCF0:USTF0",1752553477180,1.39125531,117470.0,117460.0,0.8938511]
["bitfinex-derivatives","BTCF0:USTF0",1752553477386,1.39125531,117470.0,117460.0,1.27962477]
["bitfinex-derivatives","BTCF0:USTF0",1752553477579,1.39125531,117470.0,117460.0,1.10462792]
["bitfinex-derivatives","BTCF0:USTF0",1752553477780,1.67840216,117470.0,117460.0,0.893851]
["bitfinex-derivatives","BTCF0:USTF0",1752553477974,1.67840216,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553478182,1.67840216,117470.0,117450.0,0.53117175]
["bitfinex-derivatives","BTCF0:USTF0",1752553478183,0.767601,117460.0,117450.0,0.53117175]
["bitfinex-derivatives","BTCF0:USTF0",1752553478480,0.59735,117450.0,117440.0,1.06008278]
["bitfinex-derivatives","BTCF0:USTF0",1752553478679,1.02704,117450.0,117440.0,1.42088278]
["bitfinex-derivatives","BTCF0:USTF0",1752553478873,1.67816235,117450.0,117440.0,0.5310762]
["bitfinex-derivatives","BTCF0:USTF0",1752553479075,1.05476235,117450.0,117440.0,0.1702762]
["bitfinex-derivatives","BTCF0:USTF0",1752553479274,1.67816235,117450.0,117440.0,0.1702762]
["bitfinex-derivatives","BTCF0:USTF0",1752553479474,0.69853,117440.0,117430.0,0.62146467]
["bitfinex-derivatives","BTCF0:USTF0",1752553479675,1.05484013,117440.0,117430.0,0.55387958]
["bitfinex-derivatives","BTCF0:USTF0",1752553479875,1.13998283,117440.0,117420.0,0.70271198]
["bitfinex-derivatives","BTCF0:USTF0",1752553480080,1.67811115,117430.0,117420.0,0.65194058]
["bitfinex-derivatives","BTCF0:USTF0",1752553480377,0.35331,117450.0,117440.0,0.1702798]
["bitfinex-derivatives","BTCF0:USTF0",1752553480682,0.59234,117450.0,117440.0,0.8723367]
["bitfinex-derivatives","BTCF0:USTF0",1752553480885,0.32953,117440.0,117430.0,1.2486799]
["bitfinex-derivatives","BTCF0:USTF0",1752553481080,0.32953,117440.0,117430.0,1.58536433]
["bitfinex-derivatives","BTCF0:USTF0",1752553481276,0.43500871,117470.0,117450.0,0.0851292]
["bitfinex-derivatives","BTCF0:USTF0",1752553481476,0.43500871,117470.0,117450.0,1.58215303]
["bitfinex-derivatives","BTCF0:USTF0",1752553481477,0.95198,117460.0,117450.0,1.58215303]
["bitfinex-derivatives","BTCF0:USTF0",1752553481685,0.95198,117460.0,117430.0,0.84020507]
["bitfinex-derivatives","BTCF0:USTF0",1752553481686,1.45354363,117460.0,117440.0,0.4733147]
["bitfinex-derivatives","BTCF0:USTF0",1752553481874,0.59196,117450.0,117440.0,0.7709613]
["bitfinex-derivatives","BTCF0:USTF0",1752553482279,1.4279523,117450.0,117430.0,0.59157634]
["bitfinex-derivatives","BTCF0:USTF0",1752553482484,1.4279523,117450.0,117430.0,1.20745304]
["bitfinex-derivatives","BTCF0:USTF0",1752553482485,0.39825,117440.0,117430.0,1.20745304]
["bitfinex-derivatives","BTCF0:USTF0",1752553482688,0.7671097,117440.0,117430.0,0.62090044]
["bitfinex-derivatives","BTCF0:USTF0",1752553482882,1.72691413,117440.0,117430.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1752553483077,0.59683,117430.0,117420.0,1.09927335]
["bitfinex-derivatives","BTCF0:USTF0",1752553483281,0.7671242,117430.0,117420.0,1.11217005]
["bitfinex-derivatives","BTCF0:USTF0",1752553483475,0.7671242,117430.0,117420.0,0.64177445]
["bitfinex-derivatives","BTCF0:USTF0",1752553483786,1.21987,117430.0,117420.0,1.16490584]
["bitfinex-derivatives","BTCF0:USTF0",1752553483983,1.3901642,117430.0,117420.0,1.16490584]
["bitfinex-derivatives","BTCF0:USTF0",1752553484282,1.3901642,117430.0,117420.0,0.80410584]
["bitfinex-derivatives","BTCF0:USTF0",1752553484483,1.3901642,117430.0,117420.0,1.16490584]
["bitfinex-derivatives","BTCF0:USTF0",1752553484676,1.3901642,117430.0,117420.0,0.80410584]
["bitfinex-derivatives","BTCF0:USTF0",1752553484981,0.4039588,117420.0,117410.0,1.02917639]
["bitfinex-derivatives","BTCF0:USTF0",1752553485182,0.7671388,117420.0,117410.0,1.04207309]
["bitfinex-derivatives","BTCF0:USTF0",1752553485584,0.59683,117420.0,117410.0,1.04207309]
["bitfinex-derivatives","BTCF0:USTF0",1752553486588,0.59683,117420.0,117410.0,1.01923265]
["bitfinex-derivatives","BTCF0:USTF0",1752553486887,0.767139,117420.0,117410.0,1.02755168]
["bitfinex-derivatives","BTCF0:USTF0",1752553487285,0.767139,117420.0,117410.0,1.05040842]
["bitfinex-derivatives","BTCF0:USTF0",1752553487788,0.767139,117420.0,117410.0,1.01977969]
["bitfinex-derivatives","BTCF0:USTF0",1752553488479,0.59683,117420.0,117410.0,1.01977969]
["bitfinex-derivatives","BTCF0:USTF0",1752553489085,0.39825,117420.0,117410.0,1.01977969]
["bitfinex-derivatives","BTCF0:USTF0",1752553489482,0.32415,117420.0,117410.0,1.01977969]
["bitfinex-derivatives","BTCF0:USTF0",1752553489787,0.4944588,117420.0,117410.0,1.01977969]
["bitfinex-derivatives","BTCF0:USTF0",1752553490084,0.7671388,117420.0,117410.0,1.01977969]
["bitfinex-derivatives","BTCF0:USTF0",1752553490285,0.2554577,117430.0,117420.0,0.4124888]
["bitfinex-derivatives","BTCF0:USTF0",1752553490491,1.21943,117440.0,117430.0,0.7683492]
["bitfinex-derivatives","BTCF0:USTF0",1752553490685,1.3897097,117440.0,117430.0,1.00044047]
["bitfinex-derivatives","BTCF0:USTF0",1752553490891,1.3897097,117440.0,117430.0,0.63964047]
["bitfinex-derivatives","BTCF0:USTF0",1752553491083,1.7505097,117440.0,117430.0,0.54841047]
["bitfinex-derivatives","BTCF0:USTF0",1752553491283,1.7505097,117440.0,117430.0,0.53551377]
["bitfinex-derivatives","BTCF0:USTF0",1752553491284,1.3897097,117440.0,117430.0,0.53551377]
["bitfinex-derivatives","BTCF0:USTF0",1752553491587,1.7505097,117440.0,117430.0,0.16113377]
["bitfinex-derivatives","BTCF0:USTF0",1752553491787,2.08719413,117440.0,117430.0,0.02868377]
["bitfinex-derivatives","BTCF0:USTF0",1752553492291,2.08819413,117440.0,117430.0,0.02868377]
["bitfinex-derivatives","BTCF0:USTF0",1752553493499,0.568544,117430.0,117420.0,1.1291684]
["bitfinex-derivatives","BTCF0:USTF0",1752553493682,0.767124,117430.0,117420.0,0.97531179]
["bitfinex-derivatives","BTCF0:USTF0",1752553494790,0.767124,117430.0,117420.0,1.14562059]
["bitfinex-derivatives","BTCF0:USTF0",1752553495183,0.59683,117430.0,117420.0,1.14562059]
["bitfinex-derivatives","BTCF0:USTF0",1752553497890,0.7671241,117430.0,117420.0,0.96241509]
["bitfinex-derivatives","BTCF0:USTF0",1752553498097,0.7671241,117430.0,117420.0,1.14562039]
["bitfinex-derivatives","BTCF0:USTF0",1752553498397,0.59683,117430.0,117420.0,1.14562039]
["bitfinex-derivatives","BTCF0:USTF0",1752553498596,0.7671241,117430.0,117420.0,1.14562039]
["bitfinex-derivatives","BTCF0:USTF0",1752553499692,0.32415,117430.0,117420.0,1.16131862]
["bitfinex-derivatives","BTCF0:USTF0",1752553499890,0.15144,117440.0,117430.0,0.4124743]
["bitfinex-derivatives","BTCF0:USTF0",1752553500089,0.7670953,117450.0,117440.0,0.59806]
["bitfinex-derivatives","BTCF0:USTF0",1752553500292,2.08641973,117450.0,117440.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1752553500491,0.5685443,117430.0,117420.0,0.96261509]
["bitfinex-derivatives","BTCF0:USTF0",1752553500695,1.72560873,117430.0,117420.0,0.97531179]
["bitfinex-derivatives","BTCF0:USTF0",1752553500897,1.3889243,117430.0,117420.0,0.97531179]
["bitfinex-derivatives","BTCF0:USTF0",1752553501900,1.3889243,117430.0,117420.0,1.14562059]
["bitfinex-derivatives","BTCF0:USTF0",1752553502199,1.21863,117430.0,117420.0,1.14562059]
["bitfinex-derivatives","BTCF0:USTF0",1752553503607,1.3889241,117430.0,117420.0,0.97531179]
["bitfinex-derivatives","BTCF0:USTF0",1752553506597,1.72560853,117430.0,117420.0,0.87118509]
["bitfinex-derivatives","BTCF0:USTF0",1752553506898,1.72560853,117430.0,117420.0,0.88408179]
["bitfinex-derivatives","BTCF0:USTF0",1752553507094,1.72560853,117430.0,117420.0,0.52328179]
["bitfinex-derivatives","BTCF0:USTF0",1752553507892,1.72560853,117430.0,117420.0,0.61451179]
["bitfinex-derivatives","BTCF0:USTF0",1752553508499,1.72560853,117430.0,117420.0,0.52328179]
["bitfinex-derivatives","BTCF0:USTF0",1752553508701,1.72560853,117430.0,117420.0,0.55193477]
["bitfinex-derivatives","BTCF0:USTF0",1752553509004,1.67643786,117430.0,117420.0,0.55193477]
["bitfinex-derivatives","BTCF0:USTF0",1752553509705,1.67643786,117430.0,117420.0,0.64316474]
["bitfinex-derivatives","BTCF0:USTF0",1752553510502,1.67643786,117430.0,117420.0,1.00396833]
["bitfinex-derivatives","BTCF0:USTF0",1752553510702,1.67643786,117430.0,117420.0,0.64316833]
["bitfinex-derivatives","BTCF0:USTF0",1752553511296,2.03723786,117430.0,117420.0,0.03221163]
["bitfinex-derivatives","BTCF0:USTF0",1752553512705,1.67643786,117430.0,117420.0,0.51315163]
["bitfinex-derivatives","BTCF0:USTF0",1752553512903,1.67551786,117430.0,117420.0,0.48449506]
["bitfinex-derivatives","BTCF0:USTF0",1752553513106,1.50522376,117430.0,117420.0,0.48449506]
["bitfinex-derivatives","BTCF0:USTF0",1752553513307,1.67551786,117430.0,117420.0,0.48449506]
["bitfinex-derivatives","BTCF0:USTF0",1752553513507,1.67551786,117430.0,117420.0,0.63060236]
["bitfinex-derivatives","BTCF0:USTF0",1752553513709,1.67551786,117430.0,117420.0,0.63060217]
["bitfinex-derivatives","BTCF0:USTF0",1752553515216,1.67551786,117430.0,117420.0,0.60193506]
["bitfinex-derivatives","BTCF0:USTF0",1752553515403,1.67551786,117430.0,117420.0,0.00355506]
["bitfinex-derivatives","BTCF0:USTF0",1752553515709,2.03631786,117430.0,117420.0,0.00355506]
["bitfinex-derivatives","BTCF0:USTF0",1752553519206,2.04455237,117430.0,117420.0,0.00355506]
["bitfinex-derivatives","BTCF0:USTF0",1752553519603,0.59683,117430.0,117420.0,1.13304386]
["bitfinex-derivatives","BTCF0:USTF0",1752553519906,0.10757,117430.0,117420.0,1.17458726]
["bitfinex-derivatives","BTCF0:USTF0",1752553520104,1.67399806,117430.0,117420.0,0.60193506]
["bitfinex-derivatives","BTCF0:USTF0",1752553520302,1.67399806,117430.0,117420.0,0.45501176]
["bitfinex-derivatives","BTCF0:USTF0",1752553520511,2.03479806,117430.0,117420.0,0.45501176]
["bitfinex-derivatives","BTCF0:USTF0",1752553520804,1.7472843,117430.0,117420.0,0.00355506]
["bitfinex-derivatives","BTCF0:USTF0",1752553521007,1.7472843,117430.0,117420.0,0.19489506]
["bitfinex-derivatives","BTCF0:USTF0",1752553521201,1.7472043,117430.0,117420.0,0.51860176]
["bitfinex-derivatives","BTCF0:USTF0",1752553521607,2.08411379,117430.0,117420.0,0.45501176]
["bitfinex-derivatives","BTCF0:USTF0",1752553521812,1.46403379,117430.0,117420.0,0.45501176]
["bitfinex-derivatives","BTCF0:USTF0",1752553522014,2.08407379,117430.0,117420.0,0.00355506]
["bitfinex-derivatives","BTCF0:USTF0",1752553524413,0.4006832,117410.0,117400.0,0.68924385]
["bitfinex-derivatives","BTCF0:USTF0",1752553524611,1.72231269,117410.0,117400.0,0.70194055]
["bitfinex-derivatives","BTCF0:USTF0",1752553524908,1.72231269,117410.0,117400.0,0.73059084]
["bitfinex-derivatives","BTCF0:USTF0",1752553525104,1.72231269,117410.0,117400.0,0.87893055]
["bitfinex-derivatives","BTCF0:USTF0",1752553525309,1.72231269,117410.0,117400.0,0.90758065]
["bitfinex-derivatives","BTCF0:USTF0",1752553525511,1.3854032,117410.0,117400.0,0.90758065]
["bitfinex-derivatives","BTCF0:USTF0",1752553525713,1.3854032,117410.0,117400.0,0.90958065]
["bitfinex-derivatives","BTCF0:USTF0",1752553526312,1.3854032,117410.0,117400.0,0.97317065]
["bitfinex-derivatives","BTCF0:USTF0",1752553526808,1.3854032,117410.0,117400.0,0.94452055]
["bitfinex-derivatives","BTCF0:USTF0",1752553526809,1.72231269,117410.0,117400.0,0.94452055]
["bitfinex-derivatives","BTCF0:USTF0",1752553527112,1.72231269,117410.0,117400.0,0.9732806]
["bitfinex-derivatives","BTCF0:USTF0",1752553527315,1.21508,117410.0,117400.0,1.2398483]
["bitfinex-derivatives","BTCF0:USTF0",1752553527624,0.59524,117410.0,117400.0,1.0695106]
["bitfinex-derivatives","BTCF0:USTF0",1752553527910,0.765563,117410.0,117400.0,1.0695106]
["bitfinex-derivatives","BTCF0:USTF0",1752553528221,1.01804,117410.0,117400.0,1.57675759]
["bitfinex-derivatives","BTCF0:USTF0",1752553528609,1.01804,117410.0,117400.0,1.2398481]
["bitfinex-derivatives","BTCF0:USTF0",1752553529014,1.21472,117410.0,117400.0,1.21108805]
["bitfinex-derivatives","BTCF0:USTF0",1752553530518,0.59524,117410.0,117400.0,0.79224929]
["bitfinex-derivatives","BTCF0:USTF0",1752553530720,1.72179289,117410.0,117400.0,1.04075055]
["bitfinex-derivatives","BTCF0:USTF0",1752553531015,1.3848834,117410.0,117400.0,1.04075055]
["bitfinex-derivatives","BTCF0:USTF0",1752553531213,1.21456,117410.0,117400.0,1.24017497]
["bitfinex-derivatives","BTCF0:USTF0",1752553531816,1.72179269,117410.0,117400.0,0.76349055]
["bitfinex-derivatives","BTCF0:USTF0",1752553532015,1.72179269,117410.0,117400.0,0.97361594]
["bitfinex-derivatives","BTCF0:USTF0",1752553532211,1.3848832,117410.0,117400.0,1.04075055]
["bitfinex-derivatives","BTCF0:USTF0",1752553532417,1.72179269,117410.0,117400.0,1.04075055]
["bitfinex-derivatives","BTCF0:USTF0",1752553532614,1.72179269,117410.0,117400.0,0.94452055]
["bitfinex-derivatives","BTCF0:USTF0",1752553532818,2.08259269,117410.0,117400.0,0.03109642]
["bitfinex-derivatives","BTCF0:USTF0",1752553533732,1.72179269,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553534030,0.59524,117410.0,117400.0,0.62947967]
["bitfinex-derivatives","BTCF0:USTF0",1752553534322,0.59524,117410.0,117400.0,0.04399637]
["bitfinex-derivatives","BTCF0:USTF0",1752553534323,1.72163279,117410.0,117400.0,0.04399637]
["bitfinex-derivatives","BTCF0:USTF0",1752553534838,1.72163279,117410.0,117400.0,0.23533637]
["bitfinex-derivatives","BTCF0:USTF0",1752553535030,1.72263279,117410.0,117400.0,0.30305809]
["bitfinex-derivatives","BTCF0:USTF0",1752553536127,1.72263279,117410.0,117400.0,0.37328809]
["bitfinex-derivatives","BTCF0:USTF0",1752553536427,1.72263279,117410.0,117400.0,0.78420579]
["bitfinex-derivatives","BTCF0:USTF0",1752553536630,0.7665633,117410.0,117400.0,0.88043579]
["bitfinex-derivatives","BTCF0:USTF0",1752553536826,0.59624,117410.0,117400.0,0.81071407]
["bitfinex-derivatives","BTCF0:USTF0",1752553537021,0.94367,117410.0,117400.0,1.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1752553537225,0.32475,117410.0,117400.0,1.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1752553537428,0.94363,117410.0,117400.0,1.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1752553537630,0.74346,117410.0,117400.0,1.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1752553538129,0.897,117410.0,117400.0,1.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1752553538621,0.897,117410.0,117400.0,1.54847688]
["bitfinex-derivatives","BTCF0:USTF0",1752553538825,0.897,117410.0,117400.0,1.57789148]
["bitfinex-derivatives","BTCF0:USTF0",1752553539230,0.897,117410.0,117400.0,1.24098199]
["bitfinex-derivatives","BTCF0:USTF0",1752553539531,0.897,117410.0,117400.0,1.57789148]
["bitfinex-derivatives","BTCF0:USTF0",1752553540931,0.94363,117410.0,117400.0,1.57789148]
["bitfinex-derivatives","BTCF0:USTF0",1752553541328,0.32475,117410.0,117400.0,1.57789148]
["bitfinex-derivatives","BTCF0:USTF0",1752553541530,0.94343,117410.0,117400.0,1.57789148]
["bitfinex-derivatives","BTCF0:USTF0",1752553541929,0.001,117410.0,117400.0,1.57789148]
["bitfinex-derivatives","BTCF0:USTF0",1752553542132,0.001,117410.0,117400.0,1.21156739]
["bitfinex-derivatives","BTCF0:USTF0",1752553542335,0.94749,117430.0,117420.0,0.7541688]
["bitfinex-derivatives","BTCF0:USTF0",1752553542534,0.94749,117430.0,117420.0,1.1278655]
["bitfinex-derivatives","BTCF0:USTF0",1752553542732,1.21785,117430.0,117420.0,1.1278655]
["bitfinex-derivatives","BTCF0:USTF0",1752553542930,1.3881439,117430.0,117420.0,1.1278655]
["bitfinex-derivatives","BTCF0:USTF0",1752553543231,1.72505339,117430.0,117420.0,0.8629467]
["bitfinex-derivatives","BTCF0:USTF0",1752553543936,1.72505339,117430.0,117420.0,0.5018567]
["bitfinex-derivatives","BTCF0:USTF0",1752553544134,0.4060985,117420.0,117410.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1752553544340,0.59929,117420.0,117410.0,1.1278797]
["bitfinex-derivatives","BTCF0:USTF0",1752553545632,0.59929,117430.0,117420.0,0.7541687]
["bitfinex-derivatives","BTCF0:USTF0",1752553545831,1.21765,117430.0,117420.0,1.46577489]
["bitfinex-derivatives","BTCF0:USTF0",1752553546429,1.21765,117430.0,117420.0,1.46477489]
["bitfinex-derivatives","BTCF0:USTF0",1752553546635,1.21765,117430.0,117420.0,1.1278654]
["bitfinex-derivatives","BTCF0:USTF0",1752553547235,1.21865,117430.0,117420.0,0.7670654]
["bitfinex-derivatives","BTCF0:USTF0",1752553547634,1.21865,117430.0,117420.0,1.1278654]
["bitfinex-derivatives","BTCF0:USTF0",1752553547934,1.03357,117430.0,117420.0,1.1278654]
["bitfinex-derivatives","BTCF0:USTF0",1752553548232,0.94829,117430.0,117420.0,1.1278654]
["bitfinex-derivatives","BTCF0:USTF0",1752553548537,1.388944,117430.0,117420.0,0.5967567]
["bitfinex-derivatives","BTCF0:USTF0",1752553548733,0.770584,117430.0,117420.0,0.5967567]
["bitfinex-derivatives","BTCF0:USTF0",1752553548941,1.21837,117430.0,117420.0,1.1278652]
["bitfinex-derivatives","BTCF0:USTF0",1752553549732,1.3886642,117430.0,117420.0,0.5967567]
["bitfinex-derivatives","BTCF0:USTF0",1752553550744,1.3886642,117430.0,117420.0,0.4421167]
["bitfinex-derivatives","BTCF0:USTF0",1752553550940,1.72557369,117430.0,117420.0,0.4421167]
["bitfinex-derivatives","BTCF0:USTF0",1752553551140,1.3886642,117430.0,117420.0,0.4421167]
["bitfinex-derivatives","BTCF0:USTF0",1752553551342,1.3886642,117430.0,117420.0,0.5021467]
["bitfinex-derivatives","BTCF0:USTF0",1752553551840,1.3886642,117430.0,117420.0,0.5967567]
["bitfinex-derivatives","BTCF0:USTF0",1752553552041,1.3886642,117430.0,117420.0,0.9575567]
["bitfinex-derivatives","BTCF0:USTF0",1752553552340,1.3886642,117430.0,117420.0,0.5967567]
["bitfinex-derivatives","BTCF0:USTF0",1752553554437,1.3886642,117430.0,117420.0,0.5021467]
["bitfinex-derivatives","BTCF0:USTF0",1752553554640,0.1703085,117420.0,117410.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1752553554847,0.7695985,117420.0,117410.0,0.97534586]
["bitfinex-derivatives","BTCF0:USTF0",1752553555044,0.7695985,117420.0,117410.0,0.98824256]
["bitfinex-derivatives","BTCF0:USTF0",1752553555745,0.59929,117420.0,117410.0,1.15856576]
["bitfinex-derivatives","BTCF0:USTF0",1752553557442,0.59929,117420.0,117410.0,1.1278799]
["bitfinex-derivatives","BTCF0:USTF0",1752553558246,0.7695985,117420.0,117410.0,1.1278799]
["bitfinex-derivatives","BTCF0:USTF0",1752553558449,0.7695985,117420.0,117410.0,0.9575567]
["bitfinex-derivatives","BTCF0:USTF0",1752553558743,0.59929,117410.0,117400.0,1.18415049]
["bitfinex-derivatives","BTCF0:USTF0",1752553559045,1.10652239,117410.0,117400.0,0.06915299]
["bitfinex-derivatives","BTCF0:USTF0",1752553559348,0.5713875,117400.0,117390.0,1.12318586]
["bitfinex-derivatives","BTCF0:USTF0",1752553559645,1.3869875,117400.0,117390.0,1.1667725]
["bitfinex-derivatives","BTCF0:USTF0",1752553559944,1.3869875,117400.0,117390.0,0.9964211]
["bitfinex-derivatives","BTCF0:USTF0",1752553560138,1.3869875,117400.0,117390.0,1.1667733]
["bitfinex-derivatives","BTCF0:USTF0",1752553560343,1.3869875,117400.0,117390.0,0.96873116]
["bitfinex-derivatives","BTCF0:USTF0",1752553560543,1.3869875,117400.0,117390.0,1.13908336]
["bitfinex-derivatives","BTCF0:USTF0",1752553560744,1.21665,117400.0,117390.0,1.13908336]
["bitfinex-derivatives","BTCF0:USTF0",1752553561041,1.21665,117400.0,117390.0,1.1697748]
["bitfinex-derivatives","BTCF0:USTF0",1752553561546,1.21665,117400.0,117390.0,1.50668429]
["bitfinex-derivatives","BTCF0:USTF0",1752553563144,1.21665,117400.0,117390.0,1.50368429]
["bitfinex-derivatives","BTCF0:USTF0",1752553564045,1.21665,117400.0,117390.0,1.1667748]
["bitfinex-derivatives","BTCF0:USTF0",1752553564347,1.21665,117400.0,117390.0,1.5731721]
["bitfinex-derivatives","BTCF0:USTF0",1752553566247,1.01841,117400.0,117390.0,1.5731721]
["bitfinex-derivatives","BTCF0:USTF0",1752553566648,1.01841,117400.0,117390.0,1.23626261]
["bitfinex-derivatives","BTCF0:USTF0",1752553566948,1.01841,117400.0,117390.0,1.5731721]
["bitfinex-derivatives","BTCF0:USTF0",1752553567747,1.21665,117400.0,117390.0,1.5731721]
["bitfinex-derivatives","BTCF0:USTF0",1752553570948,1.21665,117400.0,117390.0,1.5238268]
["bitfinex-derivatives","BTCF0:USTF0",1752553571548,0.6001,117420.0,117410.0,0.4030332]
["bitfinex-derivatives","BTCF0:USTF0",1752553571846,1.3870087,117420.0,117410.0,0.88365089]
["bitfinex-derivatives","BTCF0:USTF0",1752553572364,1.2167,117420.0,117410.0,0.7664099]
["bitfinex-derivatives","BTCF0:USTF0",1752553572751,1.2167,117420.0,117410.0,0.5960867]
["bitfinex-derivatives","BTCF0:USTF0",1752553573052,0.6021,117420.0,117410.0,0.7664096]
["bitfinex-derivatives","BTCF0:USTF0",1752553573351,1.2187,117420.0,117410.0,1.1272096]
["bitfinex-derivatives","BTCF0:USTF0",1752553573551,1.2177,117420.0,117410.0,1.1272096]
["bitfinex-derivatives","BTCF0:USTF0",1752553573858,1.21758,117420.0,117410.0,1.1272096]
["bitfinex-derivatives","BTCF0:USTF0",1752553577053,1.21758,117420.0,117410.0,1.41477379]
["bitfinex-derivatives","BTCF0:USTF0",1752553580056,0.6011,117420.0,117410.0,1.51477379]
["bitfinex-derivatives","BTCF0:USTF0",1752553580447,1.2171,117420.0,117410.0,1.51477379]
["bitfinex-derivatives","BTCF0:USTF0",1752553585968,1.2171,117420.0,117410.0,1.2272096]
["bitfinex-derivatives","BTCF0:USTF0",1752553586567,1.2171,117420.0,117410.0,1.51477379]
["bitfinex-derivatives","BTCF0:USTF0",1752553588270,1.2171,117420.0,117410.0,1.0568867]
["bitfinex-derivatives","BTCF0:USTF0",1752553589969,1.3874085,117420.0,117410.0,1.0568867]
["bitfinex-derivatives","BTCF0:USTF0",1752553590271,1.3874085,117420.0,117410.0,0.6960867]
["bitfinex-derivatives","BTCF0:USTF0",1752553590470,1.3874085,117420.0,117410.0,1.0568867]
["bitfinex-derivatives","BTCF0:USTF0",1752553590771,1.2171,117420.0,117410.0,1.2272097]
["bitfinex-derivatives","BTCF0:USTF0",1752553592574,1.2171,117420.0,117410.0,1.51477389]
["bitfinex-derivatives","BTCF0:USTF0",1752553593475,1.2171,117420.0,117410.0,1.54546118]
["bitfinex-derivatives","BTCF0:USTF0",1752553593669,1.3874085,117420.0,117410.0,1.37513818]
["bitfinex-derivatives","BTCF0:USTF0",1752553593869,1.3874085,117420.0,117410.0,1.25789699]
["bitfinex-derivatives","BTCF0:USTF0",1752553595172,1.3874085,117420.0,117410.0,1.08757399]
["bitfinex-derivatives","BTCF0:USTF0",1752553595971,1.3874085,117420.0,117410.0,1.25789739]
["bitfinex-derivatives","BTCF0:USTF0",1752553596172,1.3874085,117420.0,117410.0,1.08757399]
["bitfinex-derivatives","BTCF0:USTF0",1752553596673,1.3874085,117420.0,117410.0,1.2272101]
["bitfinex-derivatives","BTCF0:USTF0",1752553596874,1.2171,117420.0,117410.0,1.2272101]
["bitfinex-derivatives","BTCF0:USTF0",1752553597471,1.3874089,117420.0,117410.0,1.51477429]
["bitfinex-derivatives","BTCF0:USTF0",1752553597671,1.2171,117420.0,117410.0,1.51477429]
["bitfinex-derivatives","BTCF0:USTF0",1752553598577,1.10472,117420.0,117410.0,1.51477429]
["bitfinex-derivatives","BTCF0:USTF0",1752553598974,0.90054,117420.0,117410.0,1.51477429]
["bitfinex-derivatives","BTCF0:USTF0",1752553599167,1.01886,117420.0,117410.0,1.51477429]
["bitfinex-derivatives","BTCF0:USTF0",1752553599577,1.19998,117420.0,117410.0,1.51477429]
["bitfinex-derivatives","BTCF0:USTF0",1752553599874,1.19998,117420.0,117410.0,1.375138]
["bitfinex-derivatives","BTCF0:USTF0",1752553600072,1.3702884,117420.0,117410.0,1.08757381]
["bitfinex-derivatives","BTCF0:USTF0",1752553600572,1.19998,117420.0,117410.0,1.25789671]
["bitfinex-derivatives","BTCF0:USTF0",1752553601277,1.19998,117420.0,117410.0,1.08757381]
["bitfinex-derivatives","BTCF0:USTF0",1752553601971,1.3702888,117420.0,117410.0,1.08757381]
["bitfinex-derivatives","BTCF0:USTF0",1752553602777,1.19998,117420.0,117410.0,1.08757381]
["bitfinex-derivatives","BTCF0:USTF0",1752553602978,1.19998,117420.0,117410.0,1.25789711]
["bitfinex-derivatives","BTCF0:USTF0",1752553603281,1.19998,117420.0,117410.0,1.22721]
["bitfinex-derivatives","BTCF0:USTF0",1752553603680,1.19998,117420.0,117410.0,1.51477419]
["bitfinex-derivatives","BTCF0:USTF0",1752553604381,1.01886,117420.0,117410.0,1.51477419]
["bitfinex-derivatives","BTCF0:USTF0",1752553604576,0.9496,117420.0,117410.0,1.51477419]
["bitfinex-derivatives","BTCF0:USTF0",1752553606976,0.61536,117420.0,117410.0,1.54546111]
["bitfinex-derivatives","BTCF0:USTF0",1752553609187,0.001,117420.0,117410.0,2.15978111]
["bitfinex-derivatives","BTCF0:USTF0",1752553613379,0.09398,117420.0,117410.0,2.15978111]
["bitfinex-derivatives","BTCF0:USTF0",1752553613586,0.33516,117420.0,117410.0,2.15946111]
["bitfinex-derivatives","BTCF0:USTF0",1752553613789,0.33516,117420.0,117410.0,1.54546111]
["bitfinex-derivatives","BTCF0:USTF0",1752553614185,0.33516,117420.0,117410.0,1.51477419]
["bitfinex-derivatives","BTCF0:USTF0",1752553614788,0.33516,117420.0,117410.0,1.54545986]
["bitfinex-derivatives","BTCF0:USTF0",1752553615189,0.33516,117420.0,117410.0,1.51477419]
["bitfinex-derivatives","BTCF0:USTF0",1752553615891,0.33516,117420.0,117410.0,1.54545978]
["bitfinex-derivatives","BTCF0:USTF0",1752553617392,0.15592,117420.0,117410.0,1.54545978]
["bitfinex-derivatives","BTCF0:USTF0",1752553619294,0.15592,117420.0,117410.0,1.25789559]
["bitfinex-derivatives","BTCF0:USTF0",1752553619494,0.15592,117420.0,117410.0,1.54545978]
["bitfinex-derivatives","BTCF0:USTF0",1752553619894,0.33516,117420.0,117410.0,1.54545978]
["bitfinex-derivatives","BTCF0:USTF0",1752553620199,0.15592,117420.0,117410.0,1.54545978]
["bitfinex-derivatives","BTCF0:USTF0",1752553621297,0.06294,117420.0,117410.0,1.54545978]
["bitfinex-derivatives","BTCF0:USTF0",1752553621990,0.001,117420.0,117410.0,1.54545978]
["bitfinex-derivatives","BTCF0:USTF0",1752553622393,0.001,117420.0,117410.0,1.25789559]
["bitfinex-derivatives","BTCF0:USTF0",1752553622592,0.001,117420.0,117410.0,1.54545978]
["bitfinex-derivatives","BTCF0:USTF0",1752553623794,0.001,117420.0,117410.0,1.51477419]
["bitfinex-derivatives","BTCF0:USTF0",1752553624000,0.001,117420.0,117410.0,1.54546005]
["bitfinex-derivatives","BTCF0:USTF0",1752553625703,0.33516,117420.0,117410.0,1.54546005]
["bitfinex-derivatives","BTCF0:USTF0",1752553626904,0.33516,117420.0,117410.0,1.07467586]
["bitfinex-derivatives","BTCF0:USTF0",1752553627101,0.58656,117420.0,117410.0,1.25789706]
["bitfinex-derivatives","BTCF0:USTF0",1752553627303,0.58656,117420.0,117410.0,1.25789782]
["bitfinex-derivatives","BTCF0:USTF0",1752553627801,0.51646,117420.0,117410.0,1.25789782]
["bitfinex-derivatives","BTCF0:USTF0",1752553628000,0.51646,117420.0,117410.0,1.54546201]
["bitfinex-derivatives","BTCF0:USTF0",1752553628001,0.58656,117420.0,117410.0,1.54546201]
["bitfinex-derivatives","BTCF0:USTF0",1752553629206,0.40526,117420.0,117410.0,1.54546201]
["bitfinex-derivatives","BTCF0:USTF0",1752553629506,0.33516,117420.0,117410.0,1.54546201]
["bitfinex-derivatives","BTCF0:USTF0",1752553633106,0.33516,117420.0,117410.0,1.90626201]
["bitfinex-derivatives","BTCF0:USTF0",1752553633405,0.33516,117420.0,117410.0,1.87557539]
["bitfinex-derivatives","BTCF0:USTF0",1752553636108,0.61384,117420.0,117410.0,1.86267869]
["bitfinex-derivatives","BTCF0:USTF0",1752553636412,0.001,117420.0,117410.0,1.9062599]
["bitfinex-derivatives","BTCF0:USTF0",1752553636606,0.001,117420.0,117410.0,1.61869571]
["bitfinex-derivatives","BTCF0:USTF0",1752553636909,0.001,117420.0,117410.0,1.9062599]
["bitfinex-derivatives","BTCF0:USTF0",1752553640215,0.001,117420.0,117410.0,1.87557539]
["bitfinex-derivatives","BTCF0:USTF0",1752553641017,0.001,117420.0,117410.0,1.90625931]
["bitfinex-derivatives","BTCF0:USTF0",1752553641616,0.001,117420.0,117410.0,1.61869512]
["bitfinex-derivatives","BTCF0:USTF0",1752553641815,0.001,117420.0,117410.0,1.90625931]
["bitfinex-derivatives","BTCF0:USTF0",1752553642714,0.39263,117420.0,117410.0,1.61869512]
["bitfinex-derivatives","BTCF0:USTF0",1752553643413,0.39263,117420.0,117410.0,1.5880112]
["bitfinex-derivatives","BTCF0:USTF0",1752553643615,0.39263,117420.0,117410.0,1.61869701]
["bitfinex-derivatives","BTCF0:USTF0",1752553644417,0.39263,117420.0,117410.0,1.9062612]
["bitfinex-derivatives","BTCF0:USTF0",1752553645618,0.39263,117420.0,117410.0,1.1846612]
["bitfinex-derivatives","BTCF0:USTF0",1752553645820,0.39263,117420.0,117410.0,1.5454612]
["bitfinex-derivatives","BTCF0:USTF0",1752553647019,0.32342,117420.0,117410.0,1.5454612]
["bitfinex-derivatives","BTCF0:USTF0",1752553653128,0.15379,117420.0,117410.0,1.5454612]
["bitfinex-derivatives","BTCF0:USTF0",1752553654126,0.15379,117420.0,117410.0,1.9062612]
["bitfinex-derivatives","BTCF0:USTF0",1752553659528,0.15379,117420.0,117410.0,1.61869701]
["bitfinex-derivatives","BTCF0:USTF0",1752553659729,0.15379,117420.0,117410.0,1.9062612]
["bitfinex-derivatives","BTCF0:USTF0",1752553661534,0.06178,117420.0,117410.0,1.9062612]
["bitfinex-derivatives","BTCF0:USTF0",1752553662226,0.15945,117420.0,117410.0,1.9062612]
["bitfinex-derivatives","BTCF0:USTF0",1752553663327,1.04270339,117420.0,117410.0,1.43547581]
["bitfinex-derivatives","BTCF0:USTF0",1752553663532,1.04270339,117420.0,117410.0,1.07467581]
["bitfinex-derivatives","BTCF0:USTF0",1752553663732,0.7551392,117420.0,117410.0,1.07467581]
["bitfinex-derivatives","BTCF0:USTF0",1752553664233,0.7551392,117420.0,117410.0,1.24499951]
["bitfinex-derivatives","BTCF0:USTF0",1752553665833,0.7551392,117420.0,117410.0,1.07467581]
["bitfinex-derivatives","BTCF0:USTF0",1752553666535,0.7551392,117420.0,117410.0,1.24500051]
["bitfinex-derivatives","BTCF0:USTF0",1752553666732,0.7551392,117420.0,117410.0,1.07467581]
["bitfinex-derivatives","BTCF0:USTF0",1752553667134,0.7551392,117420.0,117410.0,1.24499951]
["bitfinex-derivatives","BTCF0:USTF0",1752553668640,0.58483,117420.0,117410.0,1.24499951]
["bitfinex-derivatives","BTCF0:USTF0",1752553668838,0.7551397,117420.0,117410.0,1.24499951]
["bitfinex-derivatives","BTCF0:USTF0",1752553669138,0.7551397,117420.0,117410.0,1.07467581]
["bitfinex-derivatives","BTCF0:USTF0",1752553670148,0.7551397,117420.0,117410.0,1.24500001]
["bitfinex-derivatives","BTCF0:USTF0",1752553670640,0.7551397,117420.0,117410.0,1.07467581]
["bitfinex-derivatives","BTCF0:USTF0",1752553670939,0.97077296,117420.0,117410.0,1.29030907]
["bitfinex-derivatives","BTCF0:USTF0",1752553672043,0.97077296,117420.0,117410.0,1.07467581]
["bitfinex-derivatives","BTCF0:USTF0",1752553672236,0.7551397,117420.0,117410.0,1.29030907]
["bitfinex-derivatives","BTCF0:USTF0",1752553672435,0.97077296,117420.0,117410.0,1.29030907]
["bitfinex-derivatives","BTCF0:USTF0",1752553674042,0.97077296,117420.0,117410.0,1.30320577]
["bitfinex-derivatives","BTCF0:USTF0",1752553674943,1.54720622,117420.0,117410.0,0.62126581]
["bitfinex-derivatives","BTCF0:USTF0",1752553675142,1.71754222,117420.0,117410.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1752553676342,0.1703241,117410.0,117400.0,0.18357994]
["bitfinex-derivatives","BTCF0:USTF0",1752553676540,1.58532736,117410.0,117400.0,0.00246994]
["bitfinex-derivatives","BTCF0:USTF0",1752553677045,1.3696941,117410.0,117400.0,0.00246994]
["bitfinex-derivatives","BTCF0:USTF0",1752553677245,1.65731828,117410.0,117400.0,0.25312994]
["bitfinex-derivatives","BTCF0:USTF0",1752553677546,1.65731828,117410.0,117400.0,0.42648994]
["bitfinex-derivatives","BTCF0:USTF0",1752553677745,1.65731828,117410.0,117400.0,0.58313994]
["bitfinex-derivatives","BTCF0:USTF0",1752553679340,1.65711828,117410.0,117400.0,0.58313994]
["bitfinex-derivatives","BTCF0:USTF0",1752553681441,1.65711828,117410.0,117400.0,0.61383142]
["bitfinex-derivatives","BTCF0:USTF0",1752553681644,1.3694941,117410.0,117400.0,0.58313994]
["bitfinex-derivatives","BTCF0:USTF0",1752553681942,0.1703386,117400.0,117390.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1752553682143,0.7591231,117390.0,117380.0,0.48470365]
["bitfinex-derivatives","BTCF0:USTF0",1752553682346,1.65698728,117390.0,117380.0,0.48470365]
["bitfinex-derivatives","BTCF0:USTF0",1752553682642,1.66535656,117390.0,117380.0,0.42411365]
["bitfinex-derivatives","BTCF0:USTF0",1752553683143,1.65698728,117390.0,117380.0,0.42411365]
["bitfinex-derivatives","BTCF0:USTF0",1752553683543,1.65698728,117390.0,117380.0,0.58076365]
["bitfinex-derivatives","BTCF0:USTF0",1752553683746,1.3693631,117390.0,117380.0,0.58076365]
["bitfinex-derivatives","BTCF0:USTF0",1752553683946,1.65698728,117390.0,117380.0,0.58076365]
["bitfinex-derivatives","BTCF0:USTF0",1752553684946,1.53422728,117390.0,117380.0,0.46646365]
["bitfinex-derivatives","BTCF0:USTF0",1752553685147,1.60811728,117390.0,117380.0,0.58276365]
["bitfinex-derivatives","BTCF0:USTF0",1752553685845,1.60811728,117390.0,117380.0,0.48670365]
["bitfinex-derivatives","BTCF0:USTF0",1752553686044,1.60811728,117390.0,117380.0,0.55461846]
["bitfinex-derivatives","BTCF0:USTF0",1752553686444,1.61636207,117390.0,117380.0,0.55461846]
["bitfinex-derivatives","BTCF0:USTF0",1752553686848,1.60811728,117390.0,117380.0,0.55461846]
["bitfinex-derivatives","BTCF0:USTF0",1752553687349,1.77849328,117390.0,117380.0,0.00209365]
["bitfinex-derivatives","BTCF0:USTF0",1752553689047,1.77849328,117390.0,117380.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752553689250,1.77949328,117390.0,117380.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752553690144,2.14029328,117390.0,117380.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752553690346,0.4045517,117370.0,117360.0,0.94122]
["bitfinex-derivatives","BTCF0:USTF0",1752553690547,1.19972,117370.0,117360.0,1.41193708]
["bitfinex-derivatives","BTCF0:USTF0",1752553690772,1.3701017,117370.0,117360.0,1.47907907]
["bitfinex-derivatives","BTCF0:USTF0",1752553690948,1.3701017,117370.0,117360.0,1.19145489]
["bitfinex-derivatives","BTCF0:USTF0",1752553691148,1.3701017,117370.0,117360.0,1.30868287]
["bitfinex-derivatives","BTCF0:USTF0",1752553691452,1.3701017,117370.0,117360.0,1.47907907]
["bitfinex-derivatives","BTCF0:USTF0",1752553691752,1.3701017,117370.0,117360.0,1.30868287]
["bitfinex-derivatives","BTCF0:USTF0",1752553691951,1.3701017,117370.0,117360.0,1.31068287]
["bitfinex-derivatives","BTCF0:USTF0",1752553692246,1.3701017,117370.0,117360.0,1.48108007]
["bitfinex-derivatives","BTCF0:USTF0",1752553693147,1.3701017,117370.0,117360.0,1.34138047]
["bitfinex-derivatives","BTCF0:USTF0",1752553693349,1.3701017,117370.0,117360.0,1.51177767]
["bitfinex-derivatives","BTCF0:USTF0",1752553693855,1.3701017,117370.0,117360.0,1.34138047]
["bitfinex-derivatives","BTCF0:USTF0",1752553694049,1.3701017,117370.0,117360.0,1.05375629]
["bitfinex-derivatives","BTCF0:USTF0",1752553694449,1.65772588,117370.0,117360.0,1.05375629]
["bitfinex-derivatives","BTCF0:USTF0",1752553695454,1.3701017,117370.0,117360.0,1.05375629]
["bitfinex-derivatives","BTCF0:USTF0",1752553697153,0.7603417,117370.0,117360.0,1.05375629]
["bitfinex-derivatives","BTCF0:USTF0",1752553697549,1.3697417,117370.0,117360.0,1.05375629]
["bitfinex-derivatives","BTCF0:USTF0",1752553698356,1.3697417,117370.0,117360.0,1.22415339]
["bitfinex-derivatives","BTCF0:USTF0",1752553698557,1.3697017,117370.0,117360.0,1.22415339]
["bitfinex-derivatives","BTCF0:USTF0",1752553699061,0.7709,117370.0,117360.0,1.49888097]
["bitfinex-derivatives","BTCF0:USTF0",1752553699256,0.7709,117370.0,117360.0,1.51177767]
["bitfinex-derivatives","BTCF0:USTF0",1752553699459,0.9412816,117370.0,117360.0,1.51177767]
["bitfinex-derivatives","BTCF0:USTF0",1752553699761,1.1217316,117370.0,117360.0,1.51177767]
["bitfinex-derivatives","BTCF0:USTF0",1752553699962,1.1217316,117370.0,117360.0,1.22415349]
["bitfinex-derivatives","BTCF0:USTF0",1752553700262,1.1217316,117370.0,117360.0,1.51177767]
["bitfinex-derivatives","BTCF0:USTF0",1752553700456,0.5124116,117370.0,117360.0,1.51177767]
["bitfinex-derivatives","BTCF0:USTF0",1752553700654,1.1216116,117370.0,117360.0,1.51177767]
["bitfinex-derivatives","BTCF0:USTF0",1752553701463,0.16158,117370.0,117360.0,1.51177767]
["bitfinex-derivatives","BTCF0:USTF0",1752553701663,0.6411049,117380.0,117370.0,0.7643527]
["bitfinex-derivatives","BTCF0:USTF0",1752553701964,1.2502249,117380.0,117370.0,1.45637118]
["bitfinex-derivatives","BTCF0:USTF0",1752553702761,1.2502249,117380.0,117370.0,1.42567358]
["bitfinex-derivatives","BTCF0:USTF0",1752553702962,0.3826881,117380.0,117370.0,1.42567358]
["bitfinex-derivatives","BTCF0:USTF0",1752553703260,0.77149,117380.0,117370.0,1.45636976]
["bitfinex-derivatives","BTCF0:USTF0",1752553703560,0.5556186,117390.0,117380.0,0.7643381]
["bitfinex-derivatives","BTCF0:USTF0",1752553703561,0.06363,117390.0,117380.0,0.7643381]
["bitfinex-derivatives","BTCF0:USTF0",1752553703767,0.2339691,117400.0,117390.0,0.7643236]
["bitfinex-derivatives","BTCF0:USTF0",1752553704059,0.60896,117400.0,117390.0,1.42564448]
["bitfinex-derivatives","BTCF0:USTF0",1752553704274,0.60896,117400.0,117390.0,1.4563345]
["bitfinex-derivatives","BTCF0:USTF0",1752553705367,0.7792987,117400.0,117390.0,1.4563345]
["bitfinex-derivatives","BTCF0:USTF0",1752553705562,0.60896,117400.0,117390.0,1.4563345]
["bitfinex-derivatives","BTCF0:USTF0",1752553705870,0.86091457,117430.0,117420.0,0.59397]
["bitfinex-derivatives","BTCF0:USTF0",1752553706070,1.46971457,117430.0,117420.0,0.6068667]
["bitfinex-derivatives","BTCF0:USTF0",1752553706764,1.46971457,117430.0,117420.0,0.7771772]
["bitfinex-derivatives","BTCF0:USTF0",1752553706966,1.46971457,117430.0,117420.0,0.9676667]
["bitfinex-derivatives","BTCF0:USTF0",1752553707159,1.46971457,117430.0,117420.0,1.1379772]
["bitfinex-derivatives","BTCF0:USTF0",1752553707367,1.47271457,117430.0,117420.0,1.1379772]
["bitfinex-derivatives","BTCF0:USTF0",1752553707771,1.47271457,117430.0,117420.0,0.9676667]
["bitfinex-derivatives","BTCF0:USTF0",1752553707971,1.47171457,117430.0,117420.0,0.9676667]
["bitfinex-derivatives","BTCF0:USTF0",1752553708394,1.47171457,117430.0,117420.0,1.03688159]
["bitfinex-derivatives","BTCF0:USTF0",1752553708668,1.42913807,117430.0,117420.0,1.20719209]
["bitfinex-derivatives","BTCF0:USTF0",1752553709071,1.42913807,117430.0,117420.0,1.03688159]
["bitfinex-derivatives","BTCF0:USTF0",1752553710265,0.82033807,117430.0,117420.0,1.03688159]
["bitfinex-derivatives","BTCF0:USTF0",1752553710568,0.8558886,117420.0,117410.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1752553710764,1.14351278,117420.0,117410.0,0.6068667]
["bitfinex-derivatives","BTCF0:USTF0",1752553711170,1.05835408,117420.0,117410.0,0.6068667]
["bitfinex-derivatives","BTCF0:USTF0",1752553711565,0.60042,117420.0,117410.0,0.7771922]
["bitfinex-derivatives","BTCF0:USTF0",1752553711765,1.20878,117420.0,117410.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1752553712071,1.20878,117420.0,117410.0,0.7771922]
["bitfinex-derivatives","BTCF0:USTF0",1752553712467,1.20878,117420.0,117410.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1752553712769,1.20874,117420.0,117410.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1752553713271,1.20974,117420.0,117410.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1752553714163,1.3800501,117420.0,117410.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1752553714768,1.20974,117420.0,117410.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1752553714973,1.38005,117420.0,117410.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1752553716770,1.38005,117420.0,117410.0,0.9676667]
["bitfinex-derivatives","BTCF0:USTF0",1752553716966,1.38258084,117420.0,117410.0,0.9676667]
["bitfinex-derivatives","BTCF0:USTF0",1752553717171,1.38258084,117420.0,117410.0,1.137992]
["bitfinex-derivatives","BTCF0:USTF0",1752553718574,1.38509886,117420.0,117410.0,1.137992]
["bitfinex-derivatives","BTCF0:USTF0",1752553718874,1.38509886,117420.0,117410.0,0.9676667]
["bitfinex-derivatives","BTCF0:USTF0",1752553719575,1.38509886,117420.0,117410.0,1.1379909]
["bitfinex-derivatives","BTCF0:USTF0",1752553719876,1.38509886,117420.0,117410.0,0.9676667]
["bitfinex-derivatives","BTCF0:USTF0",1752553720276,1.38509886,117420.0,117410.0,1.1379909]
["bitfinex-derivatives","BTCF0:USTF0",1752553721673,1.38509886,117420.0,117410.0,1.42561508]
["bitfinex-derivatives","BTCF0:USTF0",1752553723076,1.38509886,117420.0,117410.0,1.25529088]
["bitfinex-derivatives","BTCF0:USTF0",1752553723679,1.38509886,117420.0,117410.0,0.9676667]
["bitfinex-derivatives","BTCF0:USTF0",1752553723880,1.38509886,117420.0,117410.0,1.1379909]
["bitfinex-derivatives","BTCF0:USTF0",1752553725379,1.38509886,117420.0,117410.0,0.7771909]
["bitfinex-derivatives","BTCF0:USTF0",1752553725579,1.38509886,117420.0,117410.0,1.1379909]
["bitfinex-derivatives","BTCF0:USTF0",1752553726381,1.38509886,117420.0,117410.0,1.42561508]
["bitfinex-derivatives","BTCF0:USTF0",1752553726577,0.42385886,117420.0,117410.0,1.42561508]
["bitfinex-derivatives","BTCF0:USTF0",1752553726777,0.82598886,117420.0,117410.0,1.42561508]
["bitfinex-derivatives","BTCF0:USTF0",1752553727082,0.95729886,117420.0,117410.0,1.42561508]
["bitfinex-derivatives","BTCF0:USTF0",1752553728378,1.12760856,117420.0,117410.0,1.42561508]
["bitfinex-derivatives","BTCF0:USTF0",1752553732286,1.12760856,117420.0,117410.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1752553732581,0.95729886,117420.0,117410.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1752553732786,1.12760966,117420.0,117410.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1752553732986,0.95729895,117420.0,117410.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1752553733286,1.12760975,117420.0,117410.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1752553733485,1.12760975,117420.0,117410.0,1.47921939]
["bitfinex-derivatives","BTCF0:USTF0",1752553733682,1.12760975,117420.0,117410.0,1.19159521]
["bitfinex-derivatives","BTCF0:USTF0",1752553733877,1.12760975,117420.0,117410.0,1.47921939]
["bitfinex-derivatives","BTCF0:USTF0",1752553734477,1.12760984,117420.0,117410.0,1.47921939]
["bitfinex-derivatives","BTCF0:USTF0",1752553736390,1.19586984,117420.0,117410.0,1.47921939]
["bitfinex-derivatives","BTCF0:USTF0",1752553736989,1.39482984,117420.0,117410.0,1.47921939]
["bitfinex-derivatives","BTCF0:USTF0",1752553737390,1.39482984,117420.0,117410.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1752553743498,0.78758984,117420.0,117410.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1752553743796,1.39382984,117420.0,117410.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1752553745100,1.39382984,117420.0,117410.0,1.47921939]
["bitfinex-derivatives","BTCF0:USTF0",1752553746596,1.39382984,117420.0,117410.0,1.30889519]
["bitfinex-derivatives","BTCF0:USTF0",1752553746796,1.07521402,117420.0,117410.0,0.91276431]
["bitfinex-derivatives","BTCF0:USTF0",1752553746997,1.68105402,117420.0,117410.0,0.91276431]
["bitfinex-derivatives","BTCF0:USTF0",1752553747400,0.78758984,117420.0,117410.0,0.91276431]
["bitfinex-derivatives","BTCF0:USTF0",1752553747597,1.39338984,117420.0,117410.0,0.91276431]
["bitfinex-derivatives","BTCF0:USTF0",1752553747797,1.39338984,117420.0,117410.0,1.18083851]
["bitfinex-derivatives","BTCF0:USTF0",1752553748100,1.39338984,117420.0,117410.0,1.01051431]
["bitfinex-derivatives","BTCF0:USTF0",1752553748502,1.39338984,117420.0,117410.0,1.18083851]
["bitfinex-derivatives","BTCF0:USTF0",1752553749001,1.3933899,117420.0,117410.0,1.18083851]
["bitfinex-derivatives","BTCF0:USTF0",1752553749403,1.3933888,117420.0,117410.0,1.15791987]
["bitfinex-derivatives","BTCF0:USTF0",1752553750104,1.3933888,117420.0,117410.0,0.98759567]
["bitfinex-derivatives","BTCF0:USTF0",1752553750304,1.3933888,117420.0,117410.0,1.15791987]
["bitfinex-derivatives","BTCF0:USTF0",1752553750502,1.39338886,117420.0,117410.0,1.15791987]
["bitfinex-derivatives","BTCF0:USTF0",1752553751195,1.39338886,117420.0,117410.0,0.98759567]
["bitfinex-derivatives","BTCF0:USTF0",1752553751600,1.39338886,117420.0,117410.0,0.82377567]
["bitfinex-derivatives","BTCF0:USTF0",1752553751801,1.68101304,117420.0,117410.0,0.82377567]
["bitfinex-derivatives","BTCF0:USTF0",1752553752800,1.68101304,117420.0,117410.0,0.46297567]
["bitfinex-derivatives","BTCF0:USTF0",1752553753099,1.60905003,117420.0,117410.0,0.46297567]
["bitfinex-derivatives","BTCF0:USTF0",1752553753700,1.8247112,117420.0,117410.0,0.03068567]
["bitfinex-derivatives","BTCF0:USTF0",1752553753905,0.5688587,117400.0,117390.0,0.97661864]
["bitfinex-derivatives","BTCF0:USTF0",1752553754101,0.5688587,117400.0,117390.0,1.35241117]
["bitfinex-derivatives","BTCF0:USTF0",1752553754102,1.58648987,117400.0,117390.0,1.35241117]
["bitfinex-derivatives","BTCF0:USTF0",1752553754506,1.58648987,117400.0,117390.0,1.18205787]
["bitfinex-derivatives","BTCF0:USTF0",1752553755005,1.3708287,117400.0,117390.0,0.9663967]
["bitfinex-derivatives","BTCF0:USTF0",1752553755200,1.37938441,117400.0,117390.0,0.9663967]
["bitfinex-derivatives","BTCF0:USTF0",1752553755700,1.3708287,117400.0,117390.0,0.9663967]
["bitfinex-derivatives","BTCF0:USTF0",1752553757104,1.3708287,117400.0,117390.0,0.9683967]
["bitfinex-derivatives","BTCF0:USTF0",1752553757508,1.3708287,117400.0,117390.0,1.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1752553757707,1.3708287,117400.0,117390.0,1.42636438]
["bitfinex-derivatives","BTCF0:USTF0",1752553758210,1.3708287,117400.0,117390.0,1.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1752553758512,1.3708287,117400.0,117390.0,1.1367508]
["bitfinex-derivatives","BTCF0:USTF0",1752553758907,0.3923399,117410.0,117400.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1752553759210,1.0621899,117410.0,117400.0,1.42434978]
["bitfinex-derivatives","BTCF0:USTF0",1752553760112,0.65905326,117420.0,117410.0,0.4122058]
["bitfinex-derivatives","BTCF0:USTF0",1752553760312,0.65905326,117420.0,117410.0,1.1367225]
["bitfinex-derivatives","BTCF0:USTF0",1752553760313,1.26417326,117420.0,117410.0,1.1367225]
["bitfinex-derivatives","BTCF0:USTF0",1752553760510,1.26417326,117420.0,117410.0,1.42433608]
["bitfinex-derivatives","BTCF0:USTF0",1752553760910,1.15266236,117420.0,117410.0,1.42433608]
["bitfinex-derivatives","BTCF0:USTF0",1752553761905,0.09425,117440.0,117430.0,0.4121767]
["bitfinex-derivatives","BTCF0:USTF0",1752553762204,1.1049122,117440.0,117430.0,1.25401028]
["bitfinex-derivatives","BTCF0:USTF0",1752553762400,1.7310922,117440.0,117430.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1752553762605,0.7654012,117420.0,117410.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1752553762811,0.7654158,117410.0,117400.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1752553763013,1.41382938,117410.0,117400.0,0.6055967]
["bitfinex-derivatives","BTCF0:USTF0",1752553763209,1.1262158,117410.0,117400.0,0.6055967]
["bitfinex-derivatives","BTCF0:USTF0",1752553763410,1.41382938,117410.0,117400.0,0.6055967]
["bitfinex-derivatives","BTCF0:USTF0",1752553763605,1.42203268,117410.0,117400.0,0.6055967]
["bitfinex-derivatives","BTCF0:USTF0",1752553764012,1.42203268,117410.0,117400.0,0.5084067]
["bitfinex-derivatives","BTCF0:USTF0",1752553764307,1.42203268,117410.0,117400.0,0.5104067]
["bitfinex-derivatives","BTCF0:USTF0",1752553764505,1.06123268,117410.0,117400.0,0.5104067]
["bitfinex-derivatives","BTCF0:USTF0",1752553764903,1.66603268,117410.0,117400.0,0.6075967]
["bitfinex-derivatives","BTCF0:USTF0",1752553765627,1.66603268,117410.0,117400.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1752553765814,1.3784191,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553766010,1.66603268,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553766812,2.02683268,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553767806,0.170354,117390.0,117380.0,0.71182]
["bitfinex-derivatives","BTCF0:USTF0",1752553768009,2.01845758,117390.0,117380.0,0.03069352]
["bitfinex-derivatives","BTCF0:USTF0",1752553768214,0.1703685,117380.0,117370.0,0.9535]
["bitfinex-derivatives","BTCF0:USTF0",1752553768515,0.1703685,117380.0,117370.0,0.63629298]
["bitfinex-derivatives","BTCF0:USTF0",1752553768516,0.7654585,117380.0,117370.0,0.63629298]
["bitfinex-derivatives","BTCF0:USTF0",1752553769508,0.7654585,117380.0,117370.0,0.53910298]
["bitfinex-derivatives","BTCF0:USTF0",1752553769713,1.05307208,117380.0,117370.0,0.52620628]
["bitfinex-derivatives","BTCF0:USTF0",1752553769913,1.05407208,117380.0,117370.0,0.53910298]
["bitfinex-derivatives","BTCF0:USTF0",1752553771217,1.05407208,117380.0,117370.0,0.63629298]
["bitfinex-derivatives","BTCF0:USTF0",1752553772517,0.77492005,117380.0,117370.0,0.63629298]
["bitfinex-derivatives","BTCF0:USTF0",1752553772718,1.13572005,117380.0,117370.0,0.63629298]
["bitfinex-derivatives","BTCF0:USTF0",1752553773112,1.42333363,117380.0,117370.0,0.63629298]
["bitfinex-derivatives","BTCF0:USTF0",1752553773518,1.42333363,117380.0,117370.0,0.6055967]
["bitfinex-derivatives","BTCF0:USTF0",1752553775118,1.13572005,117380.0,117370.0,0.6055967]
["bitfinex-derivatives","BTCF0:USTF0",1752553775619,1.42333363,117380.0,117370.0,0.5084067]
["bitfinex-derivatives","BTCF0:USTF0",1752553775820,1.42333363,117380.0,117370.0,0.4440467]
["bitfinex-derivatives","BTCF0:USTF0",1752553776214,1.42333363,117380.0,117370.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1752553776821,0.405843,117370.0,117360.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1752553777021,1.369713,117370.0,117360.0,0.63629626]
["bitfinex-derivatives","BTCF0:USTF0",1752553777225,1.65732658,117370.0,117360.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1752553777426,0.7654876,117360.0,117350.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1752553777626,0.7654876,117360.0,117350.0,0.6055967]
["bitfinex-derivatives","BTCF0:USTF0",1752553778520,0.7654876,117360.0,117350.0,0.5084067]
["bitfinex-derivatives","BTCF0:USTF0",1752553778719,1.05310118,117360.0,117350.0,0.5084067]
["bitfinex-derivatives","BTCF0:USTF0",1752553778924,0.405872,117350.0,117340.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1752553779123,1.369662,117350.0,117340.0,0.9663967]
["bitfinex-derivatives","BTCF0:USTF0",1752553779625,1.369622,117350.0,117340.0,0.9663967]
["bitfinex-derivatives","BTCF0:USTF0",1752553780419,1.369622,117350.0,117340.0,0.9693967]
["bitfinex-derivatives","BTCF0:USTF0",1752553780622,1.65723558,117350.0,117340.0,0.63930004]
["bitfinex-derivatives","BTCF0:USTF0",1752553780826,0.765502,117350.0,117340.0,0.54211004]
["bitfinex-derivatives","BTCF0:USTF0",1752553781020,1.369582,117350.0,117340.0,0.63923004]
["bitfinex-derivatives","BTCF0:USTF0",1752553781524,1.43822172,117350.0,117340.0,0.63923004]
["bitfinex-derivatives","BTCF0:USTF0",1752553781822,0.83414172,117350.0,117340.0,0.7789533]
["bitfinex-derivatives","BTCF0:USTF0",1752553782018,0.2982115,117360.0,117340.0,0.99139908]
["bitfinex-derivatives","BTCF0:USTF0",1752553782223,0.6377815,117360.0,117350.0,0.90009028]
["bitfinex-derivatives","BTCF0:USTF0",1752553782420,1.2418215,117360.0,117350.0,1.26089028]
["bitfinex-derivatives","BTCF0:USTF0",1752553782623,1.2418215,117360.0,117350.0,1.43130238]
["bitfinex-derivatives","BTCF0:USTF0",1752553782824,1.2418215,117360.0,117350.0,1.26089028]
["bitfinex-derivatives","BTCF0:USTF0",1752553783019,1.5106615,117360.0,117350.0,0.9732767]
["bitfinex-derivatives","BTCF0:USTF0",1752553783420,1.79827508,117360.0,117350.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1752553783626,0.4101321,117350.0,117340.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1752553783825,0.7788221,117350.0,117340.0,0.64134431]
["bitfinex-derivatives","BTCF0:USTF0",1752553784127,1.42723568,117350.0,117340.0,0.22456431]
["bitfinex-derivatives","BTCF0:USTF0",1752553784326,1.42723568,117350.0,117340.0,0.03070431]
["bitfinex-derivatives","BTCF0:USTF0",1752553785728,1.49433655,117350.0,117340.0,0.03070431]
["bitfinex-derivatives","BTCF0:USTF0",1752553786429,1.49433655,117350.0,117340.0,0.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1752553787128,1.49433655,117350.0,117340.0,0.22556431]
["bitfinex-derivatives","BTCF0:USTF0",1752553787333,1.20672297,117350.0,117340.0,0.45125]
["bitfinex-derivatives","BTCF0:USTF0",1752553787530,0.84592297,117350.0,117340.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752553787729,0.84592297,117350.0,117340.0,0.6245367]
["bitfinex-derivatives","BTCF0:USTF0",1752553788231,1.44980297,117350.0,117340.0,0.6245367]
["bitfinex-derivatives","BTCF0:USTF0",1752553789029,1.44980297,117350.0,117340.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752553789222,1.44980297,117350.0,117340.0,0.6245367]
["bitfinex-derivatives","BTCF0:USTF0",1752553789429,1.81060297,117350.0,117340.0,0.6245367]
["bitfinex-derivatives","BTCF0:USTF0",1752553790030,1.44980297,117350.0,117340.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752553790233,1.44972297,117350.0,117340.0,0.6245367]
["bitfinex-derivatives","BTCF0:USTF0",1752553790435,1.21213,117350.0,117340.0,1.44337678]
["bitfinex-derivatives","BTCF0:USTF0",1752553790627,0.06013,117350.0,117340.0,1.47408279]
["bitfinex-derivatives","BTCF0:USTF0",1752553790827,0.66381,117350.0,117340.0,1.47408279]
["bitfinex-derivatives","BTCF0:USTF0",1752553791337,0.509953,117370.0,117360.0,0.7810375]
["bitfinex-derivatives","BTCF0:USTF0",1752553791541,0.94325,117370.0,117360.0,1.44234778]
["bitfinex-derivatives","BTCF0:USTF0",1752553791835,0.33957,117370.0,117360.0,1.44234778]
["bitfinex-derivatives","BTCF0:USTF0",1752553792035,0.94321,117370.0,117360.0,1.47304679]
["bitfinex-derivatives","BTCF0:USTF0",1752553792235,1.113593,117370.0,117360.0,1.47304679]
["bitfinex-derivatives","BTCF0:USTF0",1752553792828,0.6377317,117380.0,117370.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1752553793028,0.60356,117380.0,117370.0,1.47302998]
["bitfinex-derivatives","BTCF0:USTF0",1752553793232,0.4112776,117400.0,117380.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752553793430,0.33957,117400.0,117390.0,1.44230428]
["bitfinex-derivatives","BTCF0:USTF0",1752553793627,0.5524827,117410.0,117400.0,0.7809794]
["bitfinex-derivatives","BTCF0:USTF0",1752553793830,1.1560027,117410.0,117400.0,0.6235367]
["bitfinex-derivatives","BTCF0:USTF0",1752553794034,1.2303027,117410.0,117400.0,0.6235367]
["bitfinex-derivatives","BTCF0:USTF0",1752553794338,1.4248427,117410.0,117400.0,0.6235367]
["bitfinex-derivatives","BTCF0:USTF0",1752553794538,1.4248427,117410.0,117400.0,0.65422727]
["bitfinex-derivatives","BTCF0:USTF0",1752553794731,1.71245628,117410.0,117400.0,0.03069057]
["bitfinex-derivatives","BTCF0:USTF0",1752553794936,2.07325628,117410.0,117400.0,0.03069057]
["bitfinex-derivatives","BTCF0:USTF0",1752553795440,2.07525628,117410.0,117400.0,0.03069057]
["bitfinex-derivatives","BTCF0:USTF0",1752553796141,0.4100738,117390.0,117380.0,0.70303908]
["bitfinex-derivatives","BTCF0:USTF0",1752553796334,1.3821638,117390.0,117380.0,0.72344916]
["bitfinex-derivatives","BTCF0:USTF0",1752553796539,1.3821638,117390.0,117380.0,0.55711089]
["bitfinex-derivatives","BTCF0:USTF0",1752553796540,1.42717738,117390.0,117380.0,0.55711089]
["bitfinex-derivatives","BTCF0:USTF0",1752553796840,2.03049738,117390.0,117380.0,0.55711089]
["bitfinex-derivatives","BTCF0:USTF0",1752553797037,2.03049738,117390.0,117380.0,0.03069419]
["bitfinex-derivatives","BTCF0:USTF0",1752553797944,2.03149738,117390.0,117380.0,0.03069419]
["bitfinex-derivatives","BTCF0:USTF0",1752553799643,0.4100894,117380.0,117370.0,0.82916914]
["bitfinex-derivatives","BTCF0:USTF0",1752553799839,1.06639298,117380.0,117370.0,0.87276255]
["bitfinex-derivatives","BTCF0:USTF0",1752553800038,1.06639298,117380.0,117370.0,0.85986585]
["bitfinex-derivatives","BTCF0:USTF0",1752553800039,0.7787794,117380.0,117370.0,0.85986585]
["bitfinex-derivatives","BTCF0:USTF0",1752553800244,0.7787794,117380.0,117370.0,0.98573255]
["bitfinex-derivatives","BTCF0:USTF0",1752553800446,0.7787794,117380.0,117370.0,1.54085003]
["bitfinex-derivatives","BTCF0:USTF0",1752553800447,0.41387,117380.0,117370.0,1.54085003]
["bitfinex-derivatives","BTCF0:USTF0",1752553800646,1.1873595,117380.0,117370.0,1.54085003]
["bitfinex-derivatives","BTCF0:USTF0",1752553800840,1.01699,117380.0,117370.0,1.25323645]
["bitfinex-derivatives","BTCF0:USTF0",1752553801037,0.7631,117380.0,117370.0,1.54085003]
["bitfinex-derivatives","BTCF0:USTF0",1752553801856,0.81082,117380.0,117370.0,1.54085003]
["bitfinex-derivatives","BTCF0:USTF0",1752553802144,0.8813395,117380.0,117370.0,1.54085003]
["bitfinex-derivatives","BTCF0:USTF0",1752553803344,0.8572626,117390.0,117380.0,0.4161794]
["bitfinex-derivatives","BTCF0:USTF0",1752553803345,0.5525253,117390.0,117380.0,0.4161794]
["bitfinex-derivatives","BTCF0:USTF0",1752553803543,2.07273888,117390.0,117380.0,0.54421671]
["bitfinex-derivatives","BTCF0:USTF0",1752553803749,2.07273888,117390.0,117380.0,0.03069671]
["bitfinex-derivatives","BTCF0:USTF0",1752553804140,1.71193888,117390.0,117380.0,0.03069671]
["bitfinex-derivatives","BTCF0:USTF0",1752553804341,0.2180894,117380.0,117370.0,0.06781914]
["bitfinex-derivatives","BTCF0:USTF0",1752553804546,1.06639298,117380.0,117370.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553805249,0.7787794,117380.0,117370.0,0.5264167]
["bitfinex-derivatives","BTCF0:USTF0",1752553806250,0.7807794,117380.0,117370.0,0.5264167]
["bitfinex-derivatives","BTCF0:USTF0",1752553806647,1.06839298,117380.0,117370.0,0.5264167]
["bitfinex-derivatives","BTCF0:USTF0",1752553806841,1.06839298,117380.0,117370.0,0.4631467]
["bitfinex-derivatives","BTCF0:USTF0",1752553807141,1.1146994,117380.0,117370.0,1.44233418]
["bitfinex-derivatives","BTCF0:USTF0",1752553807344,1.1146994,117380.0,117370.0,1.08153418]
["bitfinex-derivatives","BTCF0:USTF0",1752553807742,1.1146994,117380.0,117370.0,1.50912501]
["bitfinex-derivatives","BTCF0:USTF0",1752553808448,1.1146994,117380.0,117370.0,1.33874111]
["bitfinex-derivatives","BTCF0:USTF0",1752553808752,1.06839298,117380.0,117370.0,1.05112753]
["bitfinex-derivatives","BTCF0:USTF0",1752553808950,1.67115298,117380.0,117370.0,0.06679083]
["bitfinex-derivatives","BTCF0:USTF0",1752553809146,0.5842538,117370.0,117360.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1752553809350,0.7787938,117370.0,117360.0,1.01503601]
["bitfinex-derivatives","BTCF0:USTF0",1752553809856,0.7787938,117370.0,117360.0,1.18543421]
["bitfinex-derivatives","BTCF0:USTF0",1752553810352,0.7787938,117370.0,117360.0,1.01503601]
["bitfinex-derivatives","BTCF0:USTF0",1752553811255,0.7787938,117370.0,117360.0,0.9843367]
["bitfinex-derivatives","BTCF0:USTF0",1752553811450,0.7787938,117370.0,117360.0,0.55711611]
["bitfinex-derivatives","BTCF0:USTF0",1752553811750,1.1405938,117370.0,117360.0,0.69114697]
["bitfinex-derivatives","BTCF0:USTF0",1752553812156,1.1415938,117370.0,117360.0,0.69114697]
["bitfinex-derivatives","BTCF0:USTF0",1752553812751,1.1415938,117370.0,117360.0,0.59452697]
["bitfinex-derivatives","BTCF0:USTF0",1752553813957,1.1415938,117370.0,117360.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1752553814858,0.7715681,117360.0,117350.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1752553815157,1.3740881,117360.0,117350.0,0.9585467]
["bitfinex-derivatives","BTCF0:USTF0",1752553815853,1.3740881,117360.0,117350.0,0.93101933]
["bitfinex-derivatives","BTCF0:USTF0",1752553816056,1.71133923,117360.0,117350.0,0.42989263]
["bitfinex-derivatives","BTCF0:USTF0",1752553816255,0.4123727,117350.0,117340.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1752553816463,1.46963383,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553816856,1.10883383,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553817056,1.46963383,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553817256,1.10883383,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553817455,1.46963383,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553817653,1.1323827,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553817853,0.7715827,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553818761,1.1323827,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553819159,0.77992771,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553819463,1.14172771,117350.0,117340.0,0.0128967]
["bitfinex-derivatives","BTCF0:USTF0",1752553820159,0.7715973,117340.0,117330.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1752553820360,1.3739573,117340.0,117330.0,1.01256661]
["bitfinex-derivatives","BTCF0:USTF0",1752553820560,1.3739573,117340.0,117330.0,1.02546331]
["bitfinex-derivatives","BTCF0:USTF0",1752553821063,1.3739573,117340.0,117330.0,1.05617007]
["bitfinex-derivatives","BTCF0:USTF0",1752553821263,1.3739573,117340.0,117330.0,1.22661187]
["bitfinex-derivatives","BTCF0:USTF0",1752553821482,1.3739573,117340.0,117330.0,1.05617007]
["bitfinex-derivatives","BTCF0:USTF0",1752553822164,1.3739573,117340.0,117330.0,1.02546331]
["bitfinex-derivatives","BTCF0:USTF0",1752553823564,1.3739573,117340.0,117330.0,1.05616931]
["bitfinex-derivatives","BTCF0:USTF0",1752553824468,1.3739573,117340.0,117330.0,1.02546331]
["bitfinex-derivatives","BTCF0:USTF0",1752553825775,1.3739573,117340.0,117330.0,0.92884331]
["bitfinex-derivatives","BTCF0:USTF0",1752553825968,1.3739573,117340.0,117330.0,0.62643331]
["bitfinex-derivatives","BTCF0:USTF0",1752553826166,1.71120843,117340.0,117330.0,0.44061331]
["bitfinex-derivatives","BTCF0:USTF0",1752553826572,1.71120843,117340.0,117330.0,0.62643331]
["bitfinex-derivatives","BTCF0:USTF0",1752553826972,1.3739573,117340.0,117330.0,0.62643331]
["bitfinex-derivatives","BTCF0:USTF0",1752553827473,1.3739573,117340.0,117330.0,0.61353661]
["bitfinex-derivatives","BTCF0:USTF0",1752553828672,1.3739573,117340.0,117330.0,0.85177661]
["bitfinex-derivatives","BTCF0:USTF0",1752553828873,1.3739573,117340.0,117330.0,0.91594661]
["bitfinex-derivatives","BTCF0:USTF0",1752553829072,1.3739573,117340.0,117330.0,0.92884331]
["bitfinex-derivatives","BTCF0:USTF0",1752553829274,1.3739573,117340.0,117330.0,1.02546331]
["bitfinex-derivatives","BTCF0:USTF0",1752553829867,1.3739573,117340.0,117330.0,0.9585467]
["bitfinex-derivatives","BTCF0:USTF0",1752553830375,1.3739573,117340.0,117330.0,1.1289899]
["bitfinex-derivatives","BTCF0:USTF0",1752553830675,1.3739573,117340.0,117330.0,0.98925384]
["bitfinex-derivatives","BTCF0:USTF0",1752553832581,1.7347573,117340.0,117330.0,0.5977467]
["bitfinex-derivatives","BTCF0:USTF0",1752553832868,1.3739573,117340.0,117330.0,0.5977467]
["bitfinex-derivatives","BTCF0:USTF0",1752553833070,1.7347573,117340.0,117330.0,0.5977467]
["bitfinex-derivatives","BTCF0:USTF0",1752553833374,2.02268909,117340.0,117330.0,0.5977467]
["bitfinex-derivatives","BTCF0:USTF0",1752553833667,2.02268909,117340.0,117330.0,0.62845518]
["bitfinex-derivatives","BTCF0:USTF0",1752553834074,2.02268909,117340.0,117330.0,0.5977467]
["bitfinex-derivatives","BTCF0:USTF0",1752553834272,2.02268909,117340.0,117330.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1752553835966,1.66188909,117340.0,117330.0,0.66486805]
["bitfinex-derivatives","BTCF0:USTF0",1752553836168,2.02268909,117340.0,117330.0,0.69557703]
["bitfinex-derivatives","BTCF0:USTF0",1752553837376,1.7347573,117340.0,117330.0,0.69557703]
["bitfinex-derivatives","BTCF0:USTF0",1752553837576,2.02268909,117340.0,117330.0,0.69557703]
["bitfinex-derivatives","BTCF0:USTF0",1752553837767,1.66188909,117340.0,117330.0,0.69557703]
["bitfinex-derivatives","BTCF0:USTF0",1752553839376,2.02268909,117340.0,117330.0,0.69557703]
["bitfinex-derivatives","BTCF0:USTF0",1752553839577,2.02268909,117340.0,117330.0,0.59895703]
["bitfinex-derivatives","BTCF0:USTF0",1752553839778,2.02268909,117340.0,117330.0,0.53478703]
["bitfinex-derivatives","BTCF0:USTF0",1752553840575,2.02268909,117340.0,117330.0,0.03070898]
["bitfinex-derivatives","BTCF0:USTF0",1752553844673,0.1704592,117320.0,117310.0,0.61785081]
["bitfinex-derivatives","BTCF0:USTF0",1752553844878,1.7122092,117320.0,117310.0,0.66126078]
["bitfinex-derivatives","BTCF0:USTF0",1752553845681,1.3514092,117320.0,117310.0,0.66126078]
["bitfinex-derivatives","BTCF0:USTF0",1752553845980,1.3514092,117320.0,117310.0,0.63827997]
["bitfinex-derivatives","BTCF0:USTF0",1752553846182,1.3514092,117320.0,117310.0,0.64027997]
["bitfinex-derivatives","BTCF0:USTF0",1752553846886,1.63934099,117320.0,117310.0,0.64027997]
["bitfinex-derivatives","BTCF0:USTF0",1752553847185,1.3514092,117320.0,117310.0,0.83373568]
["bitfinex-derivatives","BTCF0:USTF0",1752553847588,1.3514092,117320.0,117310.0,0.66326078]
["bitfinex-derivatives","BTCF0:USTF0",1752553848080,1.3514092,117320.0,117310.0,0.72985304]
["bitfinex-derivatives","BTCF0:USTF0",1752553848676,1.3514092,117320.0,117310.0,0.66326078]
["bitfinex-derivatives","BTCF0:USTF0",1752553849385,1.3514092,117320.0,117310.0,1.02406078]
["bitfinex-derivatives","BTCF0:USTF0",1752553849977,1.3512092,117320.0,117310.0,1.48246697]
["bitfinex-derivatives","BTCF0:USTF0",1752553850397,1.3512092,117320.0,117310.0,1.31199257]
["bitfinex-derivatives","BTCF0:USTF0",1752553850783,1.3512092,117320.0,117310.0,1.48246697]
["bitfinex-derivatives","BTCF0:USTF0",1752553850978,1.3512092,117320.0,117310.0,1.31199257]
["bitfinex-derivatives","BTCF0:USTF0",1752553851181,1.3512092,117320.0,117310.0,1.02406078]
["bitfinex-derivatives","BTCF0:USTF0",1752553852490,1.3512092,117320.0,117310.0,1.19453518]
["bitfinex-derivatives","BTCF0:USTF0",1752553852791,1.3512092,117320.0,117310.0,1.02406078]
["bitfinex-derivatives","BTCF0:USTF0",1752553853186,1.3512092,117320.0,117310.0,1.09277564]
["bitfinex-derivatives","BTCF0:USTF0",1752553853982,1.3512092,117320.0,117310.0,1.26325004]
["bitfinex-derivatives","BTCF0:USTF0",1752553854586,1.3512092,117320.0,117310.0,1.09277564]
["bitfinex-derivatives","BTCF0:USTF0",1752553856292,1.3512092,117320.0,117310.0,1.06979483]
["bitfinex-derivatives","BTCF0:USTF0",1752553856493,1.3512092,117320.0,117310.0,1.24026923]
["bitfinex-derivatives","BTCF0:USTF0",1752553859985,0.7500092,117320.0,117310.0,1.24026923]
["bitfinex-derivatives","BTCF0:USTF0",1752553860189,1.3507692,117320.0,117310.0,1.24026923]
["bitfinex-derivatives","BTCF0:USTF0",1752553861493,1.3507692,117320.0,117310.0,1.17712923]
["bitfinex-derivatives","BTCF0:USTF0",1752553861694,1.3507692,117320.0,117310.0,1.17712893]
["bitfinex-derivatives","BTCF0:USTF0",1752553862396,1.3507692,117320.0,117310.0,1.00665483]
["bitfinex-derivatives","BTCF0:USTF0",1752553862695,1.63870099,117320.0,117310.0,1.00665483]
["bitfinex-derivatives","BTCF0:USTF0",1752553863394,1.63870099,117320.0,117310.0,0.87946893]
["bitfinex-derivatives","BTCF0:USTF0",1752553863592,1.3507692,117320.0,117310.0,0.84875566]
["bitfinex-derivatives","BTCF0:USTF0",1752553863797,1.3507692,117320.0,117310.0,1.20955566]
["bitfinex-derivatives","BTCF0:USTF0",1752553863995,1.3507692,117320.0,117310.0,1.24026841]
["bitfinex-derivatives","BTCF0:USTF0",1752553864391,1.3507692,117320.0,117310.0,1.20955566]
["bitfinex-derivatives","BTCF0:USTF0",1752553864899,1.3507692,117320.0,117310.0,1.17155407]
["bitfinex-derivatives","BTCF0:USTF0",1752553865091,0.7500092,117320.0,117310.0,1.00107997]
["bitfinex-derivatives","BTCF0:USTF0",1752553865290,1.3505692,117320.0,117310.0,1.00107997]
["bitfinex-derivatives","BTCF0:USTF0",1752553865491,1.3505692,117320.0,117310.0,0.64027997]
["bitfinex-derivatives","BTCF0:USTF0",1752553865693,1.63850099,117320.0,117310.0,0.54666997]
["bitfinex-derivatives","BTCF0:USTF0",1752553865900,1.3505692,117320.0,117310.0,0.48352997]
["bitfinex-derivatives","BTCF0:USTF0",1752553866704,1.63850099,117320.0,117310.0,0.03271327]
["bitfinex-derivatives","BTCF0:USTF0",1752553867200,1.63850099,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553867701,1.99930099,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553868297,0.5680555,117310.0,117300.0,0.95557435]
["bitfinex-derivatives","BTCF0:USTF0",1752553868488,0.7500255,117310.0,117300.0,0.96847105]
["bitfinex-derivatives","BTCF0:USTF0",1752553869501,1.03795729,117310.0,117300.0,0.96847105]
["bitfinex-derivatives","BTCF0:USTF0",1752553870101,1.03795729,117310.0,117300.0,0.87486105]
["bitfinex-derivatives","BTCF0:USTF0",1752553870798,1.03795729,117310.0,117300.0,0.63747105]
["bitfinex-derivatives","BTCF0:USTF0",1752553871001,1.03795729,117310.0,117300.0,0.20603105]
["bitfinex-derivatives","BTCF0:USTF0",1752553871600,1.03795729,117310.0,117300.0,0.28102105]
["bitfinex-derivatives","BTCF0:USTF0",1752553872013,1.03795729,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553872603,1.04641743,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553873202,1.40721743,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553875307,1.04641743,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553875504,1.40721743,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553876700,1.04641743,117310.0,117300.0,0.03082312]
["bitfinex-derivatives","BTCF0:USTF0",1752553877600,1.40721743,117310.0,117300.0,0.03082312]
["bitfinex-derivatives","BTCF0:USTF0",1752553878404,1.64649743,117310.0,117300.0,0.29499312]
["bitfinex-derivatives","BTCF0:USTF0",1752553878904,2.00729743,117310.0,117300.0,0.29499312]
["bitfinex-derivatives","BTCF0:USTF0",1752553879102,1.64649743,117310.0,117300.0,0.29499312]
["bitfinex-derivatives","BTCF0:USTF0",1752553879302,2.00729743,117310.0,117300.0,0.29499312]
["bitfinex-derivatives","BTCF0:USTF0",1752553879802,2.00729743,117310.0,117300.0,0.03082312]
["bitfinex-derivatives","BTCF0:USTF0",1752553880107,2.00729743,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553880609,1.71936564,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553880805,2.00729743,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553882504,1.64649743,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553882905,1.64649743,117310.0,117300.0,0.26427435]
["bitfinex-derivatives","BTCF0:USTF0",1752553884200,2.00729743,117310.0,117300.0,0.27717105]
["bitfinex-derivatives","BTCF0:USTF0",1752553884401,2.00729743,117310.0,117300.0,0.01300105]
["bitfinex-derivatives","BTCF0:USTF0",1752553884601,2.00729743,117310.0,117300.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1752553884809,0.7500255,117310.0,117300.0,0.64963932]
["bitfinex-derivatives","BTCF0:USTF0",1752553885011,1.99859729,117310.0,117300.0,0.03082262]
["bitfinex-derivatives","BTCF0:USTF0",1752553885212,1.99859729,117310.0,117300.0,0.04371932]
["bitfinex-derivatives","BTCF0:USTF0",1752553885412,1.3498255,117310.0,117300.0,0.90685284]
["bitfinex-derivatives","BTCF0:USTF0",1752553885607,1.3601255,117310.0,117300.0,0.64963959]
["bitfinex-derivatives","BTCF0:USTF0",1752553885915,1.64805729,117310.0,117300.0,0.64963959]
["bitfinex-derivatives","BTCF0:USTF0",1752553886313,1.6562948,117310.0,117300.0,0.64963959]
["bitfinex-derivatives","BTCF0:USTF0",1752553887115,1.6562548,117310.0,117300.0,0.64963959]
["bitfinex-derivatives","BTCF0:USTF0",1752553887613,1.3600855,117310.0,117300.0,1.01043959]
["bitfinex-derivatives","BTCF0:USTF0",1752553887813,1.3600855,117310.0,117300.0,0.64963959]
["bitfinex-derivatives","BTCF0:USTF0",1752553888309,1.3600855,117310.0,117300.0,1.01043959]
["bitfinex-derivatives","BTCF0:USTF0",1752553888509,1.64801729,117310.0,117300.0,1.01043959]
["bitfinex-derivatives","BTCF0:USTF0",1752553888713,0.92681,117310.0,117300.0,1.13731505]
["bitfinex-derivatives","BTCF0:USTF0",1752553889013,0.32713,117310.0,117300.0,1.43814354]
["bitfinex-derivatives","BTCF0:USTF0",1752553889207,0.33813,117320.0,117310.0,0.7763961]
["bitfinex-derivatives","BTCF0:USTF0",1752553889408,0.9286416,117320.0,117310.0,1.43802459]
["bitfinex-derivatives","BTCF0:USTF0",1752553889714,0.69893,117330.0,117320.0,0.7763816]
["bitfinex-derivatives","BTCF0:USTF0",1752553890014,0.5085771,117330.0,117320.0,1.43801009]
["bitfinex-derivatives","BTCF0:USTF0",1752553890213,1.1082171,117330.0,117320.0,1.43801009]
["bitfinex-derivatives","BTCF0:USTF0",1752553890416,1.1082171,117330.0,117320.0,1.1500783]
["bitfinex-derivatives","BTCF0:USTF0",1752553890813,1.1813971,117330.0,117320.0,1.1500783]
["bitfinex-derivatives","BTCF0:USTF0",1752553891918,1.1823971,117330.0,117320.0,1.1500783]
["bitfinex-derivatives","BTCF0:USTF0",1752553892624,1.1092171,117330.0,117320.0,1.1500783]
["bitfinex-derivatives","BTCF0:USTF0",1752553893516,1.1092171,117330.0,117320.0,1.43801009]
["bitfinex-derivatives","BTCF0:USTF0",1752553894115,0.7708871,117330.0,117320.0,1.43801009]
["bitfinex-derivatives","BTCF0:USTF0",1752553895520,0.1714471,117330.0,117320.0,1.43801009]
["bitfinex-derivatives","BTCF0:USTF0",1752553895718,0.001,117330.0,117320.0,1.72594188]
["bitfinex-derivatives","BTCF0:USTF0",1752553895917,0.60032,117330.0,117320.0,1.72594188]
["bitfinex-derivatives","BTCF0:USTF0",1752553896321,0.60032,117330.0,117320.0,1.43801009]
["bitfinex-derivatives","BTCF0:USTF0",1752553896818,0.60032,117330.0,117320.0,1.49169648]
["bitfinex-derivatives","BTCF0:USTF0",1752553897121,0.7707671,117330.0,117320.0,1.49169648]
["bitfinex-derivatives","BTCF0:USTF0",1752553897622,0.7434297,117350.0,117340.0,0.8615487]
["bitfinex-derivatives","BTCF0:USTF0",1752553897822,1.3426697,117350.0,117340.0,1.55388277]
["bitfinex-derivatives","BTCF0:USTF0",1752553898320,1.3426697,117350.0,117340.0,1.52317719]
["bitfinex-derivatives","BTCF0:USTF0",1752553899121,1.3456697,117350.0,117340.0,1.52317719]
["bitfinex-derivatives","BTCF0:USTF0",1752553899316,1.3456697,117350.0,117340.0,1.2352454]
["bitfinex-derivatives","BTCF0:USTF0",1752553899511,1.3456697,117350.0,117340.0,1.52317719]
["bitfinex-derivatives","BTCF0:USTF0",1752553900025,1.3456697,117350.0,117340.0,1.2352454]
["bitfinex-derivatives","BTCF0:USTF0",1752553900213,1.46834149,117350.0,117340.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1752553900522,2.06746149,117350.0,117340.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1752553901022,1.70666149,117350.0,117340.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1752553901222,1.4187297,117350.0,117340.0,0.7674126]
["bitfinex-derivatives","BTCF0:USTF0",1752553901523,1.7795297,117350.0,117340.0,0.7674126]
["bitfinex-derivatives","BTCF0:USTF0",1752553901823,2.06746149,117350.0,117340.0,0.7674126]
["bitfinex-derivatives","BTCF0:USTF0",1752553902121,2.06746149,117350.0,117340.0,0.4878726]
["bitfinex-derivatives","BTCF0:USTF0",1752553902316,1.70666149,117350.0,117340.0,0.5782326]
["bitfinex-derivatives","BTCF0:USTF0",1752553902513,1.70666149,117350.0,117340.0,0.7642826]
["bitfinex-derivatives","BTCF0:USTF0",1752553902712,1.4187297,117350.0,117340.0,0.7642826]
["bitfinex-derivatives","BTCF0:USTF0",1752553903123,1.7795297,117350.0,117340.0,0.7642826]
["bitfinex-derivatives","BTCF0:USTF0",1752553903622,2.06746149,117350.0,117340.0,0.7642826]
["bitfinex-derivatives","BTCF0:USTF0",1752553906320,2.06746149,117350.0,117340.0,0.83270063]
["bitfinex-derivatives","BTCF0:USTF0",1752553907126,2.06746149,117350.0,117340.0,0.84559733]
["bitfinex-derivatives","BTCF0:USTF0",1752553907527,2.06746149,117350.0,117340.0,0.67516473]
["bitfinex-derivatives","BTCF0:USTF0",1752553907722,2.06746149,117350.0,117340.0,0.84559723]
["bitfinex-derivatives","BTCF0:USTF0",1752553907723,1.4187297,117350.0,117340.0,0.84559723]
["bitfinex-derivatives","BTCF0:USTF0",1752553907923,1.70666149,117350.0,117340.0,0.84559723]
["bitfinex-derivatives","BTCF0:USTF0",1752553910136,1.70666149,117350.0,117340.0,1.20639723]
["bitfinex-derivatives","BTCF0:USTF0",1752553910627,1.4187297,117350.0,117340.0,1.20639723]
["bitfinex-derivatives","BTCF0:USTF0",1752553911825,1.4187297,117350.0,117340.0,0.84559723]
["bitfinex-derivatives","BTCF0:USTF0",1752553912128,1.4187297,117350.0,117340.0,1.20639723]
["bitfinex-derivatives","BTCF0:USTF0",1752553912625,0.10375,117300.0,117290.0,0.03054084]
["bitfinex-derivatives","BTCF0:USTF0",1752553912830,0.50407,117270.0,117250.0,0.13782929]
["bitfinex-derivatives","BTCF0:USTF0",1752553913028,2.20914049,117260.0,117250.0,0.29226746]
["bitfinex-derivatives","BTCF0:USTF0",1752553913423,2.27749382,117260.0,117250.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1752553913630,1.19803444,117260.0,117250.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1752553913830,1.79651444,117260.0,117250.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1752553914253,1.39114444,117260.0,117250.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1752553914529,1.62596574,117260.0,117250.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1752553914725,1.02773574,117260.0,117250.0,1.45605309]
["bitfinex-derivatives","BTCF0:USTF0",1752553914930,0.00010241,117260.0,117250.0,1.81685309]
["bitfinex-derivatives","BTCF0:USTF0",1752553915234,0.5313342,117270.0,117260.0,0.7475388]
["bitfinex-derivatives","BTCF0:USTF0",1752553915533,1.1297742,117270.0,117260.0,1.03547059]
["bitfinex-derivatives","BTCF0:USTF0",1752553915828,0.5313342,117270.0,117260.0,1.20602258]
["bitfinex-derivatives","BTCF0:USTF0",1752553916031,1.12977463,117270.0,117260.0,1.20602258]
["bitfinex-derivatives","BTCF0:USTF0",1752553916227,0.53137463,117270.0,117260.0,0.91809079]
["bitfinex-derivatives","BTCF0:USTF0",1752553916428,1.12989463,117270.0,117260.0,1.20602258]
["bitfinex-derivatives","BTCF0:USTF0",1752553916624,0.53137463,117270.0,117260.0,1.20602258]
["bitfinex-derivatives","BTCF0:USTF0",1752553916829,0.76905463,117270.0,117260.0,1.56682258]
["bitfinex-derivatives","BTCF0:USTF0",1752553917027,0.76905463,117270.0,117260.0,1.61658525]
["bitfinex-derivatives","BTCF0:USTF0",1752553917628,0.76905463,117270.0,117260.0,1.25878525]
["bitfinex-derivatives","BTCF0:USTF0",1752553918133,1.12985463,117270.0,117260.0,0.9294833]
["bitfinex-derivatives","BTCF0:USTF0",1752553918632,1.12985463,117270.0,117260.0,0.75893131]
["bitfinex-derivatives","BTCF0:USTF0",1752553918833,1.12985463,117270.0,117260.0,0.7505388]
["bitfinex-derivatives","BTCF0:USTF0",1752553921734,0.53137463,117270.0,117260.0,0.7505388]
["bitfinex-derivatives","BTCF0:USTF0",1752553921934,0.76897463,117270.0,117260.0,1.08823326]
["bitfinex-derivatives","BTCF0:USTF0",1752553922735,1.12977463,117270.0,117260.0,1.08823326]
["bitfinex-derivatives","BTCF0:USTF0",1752553923630,1.12977463,117270.0,117260.0,0.7505388]
["bitfinex-derivatives","BTCF0:USTF0",1752553924132,0.95924043,117270.0,117260.0,1.08823326]
["bitfinex-derivatives","BTCF0:USTF0",1752553924930,0.95924043,117270.0,117260.0,1.11602902]
["bitfinex-derivatives","BTCF0:USTF0",1752553926426,0.36084043,117270.0,117260.0,1.11602902]
["bitfinex-derivatives","BTCF0:USTF0",1752553926631,0.06843973,117280.0,117270.0,0.7475241]
["bitfinex-derivatives","BTCF0:USTF0",1752553926831,0.59824,117280.0,117270.0,1.08521856]
["bitfinex-derivatives","BTCF0:USTF0",1752553927027,0.95904,117280.0,117270.0,1.08521856]
["bitfinex-derivatives","BTCF0:USTF0",1752553927436,1.1295597,117280.0,117270.0,1.08521856]
["bitfinex-derivatives","BTCF0:USTF0",1752553927636,1.1295597,117280.0,117270.0,0.7475241]
["bitfinex-derivatives","BTCF0:USTF0",1752553927837,1.1295597,117280.0,117270.0,1.08521856]
["bitfinex-derivatives","BTCF0:USTF0",1752553928037,0.95904,117280.0,117270.0,1.08721856]
["bitfinex-derivatives","BTCF0:USTF0",1752553928238,1.02814968,117280.0,117270.0,1.08721856]
["bitfinex-derivatives","BTCF0:USTF0",1752553929936,1.19866938,117280.0,117270.0,1.08721856]
["bitfinex-derivatives","BTCF0:USTF0",1752553930336,0.66734968,117280.0,117270.0,1.08721856]
["bitfinex-derivatives","BTCF0:USTF0",1752553930536,0.83786938,117280.0,117270.0,1.08721856]
["bitfinex-derivatives","BTCF0:USTF0",1752553931436,1.57246938,117280.0,117270.0,0.57850956]
["bitfinex-derivatives","BTCF0:USTF0",1752553931641,1.91016384,117280.0,117270.0,0.5984141]
["bitfinex-derivatives","BTCF0:USTF0",1752553931844,1.91016384,117280.0,117270.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1752553932137,1.91016384,117280.0,117270.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1752553932337,1.91016384,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553932741,1.91016384,117280.0,117270.0,0.2942042]
["bitfinex-derivatives","BTCF0:USTF0",1752553933040,1.91016384,117280.0,117270.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1752553933239,1.91016384,117280.0,117270.0,0.4800642]
["bitfinex-derivatives","BTCF0:USTF0",1752553933443,1.91016384,117280.0,117270.0,0.2465042]
["bitfinex-derivatives","BTCF0:USTF0",1752553933642,1.91016384,117280.0,117270.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1752553934239,1.91016384,117280.0,117270.0,0.2465042]
["bitfinex-derivatives","BTCF0:USTF0",1752553934439,1.91016384,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752553936342,1.91016384,117280.0,117260.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1752553936343,0.6630987,117260.0,117250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752553936552,0.6631133,117250.0,117240.0,0.8119912]
["bitfinex-derivatives","BTCF0:USTF0",1752553936751,1.0239133,117250.0,117240.0,0.7693469]
["bitfinex-derivatives","BTCF0:USTF0",1752553937047,1.0239133,117250.0,117240.0,0.7693478]
["bitfinex-derivatives","BTCF0:USTF0",1752553937946,1.0155233,117250.0,117240.0,0.7743478]
["bitfinex-derivatives","BTCF0:USTF0",1752553938848,1.36160776,117250.0,117240.0,0.1755778]
["bitfinex-derivatives","BTCF0:USTF0",1752553939147,1.36160776,117250.0,117220.0,0.812221]
["bitfinex-derivatives","BTCF0:USTF0",1752553939148,0.4682123,117230.0,117220.0,0.812221]
["bitfinex-derivatives","BTCF0:USTF0",1752553939452,1.7878123,117230.0,117220.0,0.83985589]
["bitfinex-derivatives","BTCF0:USTF0",1752553939851,1.7878123,117230.0,117220.0,1.12835971]
["bitfinex-derivatives","BTCF0:USTF0",1752553940048,0.64499,117250.0,117240.0,0.59877]
["bitfinex-derivatives","BTCF0:USTF0",1752553940251,0.8155533,117250.0,117240.0,1.05785162]
["bitfinex-derivatives","BTCF0:USTF0",1752553940447,1.24299,117250.0,117240.0,1.08571285]
["bitfinex-derivatives","BTCF0:USTF0",1752553940748,1.4135533,117250.0,117240.0,1.08571302]
["bitfinex-derivatives","BTCF0:USTF0",1752553940943,1.24299,117250.0,117240.0,1.08571302]
["bitfinex-derivatives","BTCF0:USTF0",1752553941148,1.1902832,117250.0,117240.0,1.08571302]
["bitfinex-derivatives","BTCF0:USTF0",1752553941343,0.5922832,117250.0,117240.0,1.08571302]
["bitfinex-derivatives","BTCF0:USTF0",1752553941544,1.2839132,117250.0,117240.0,1.05785162]
["bitfinex-derivatives","BTCF0:USTF0",1752553942155,1.2839132,117250.0,117240.0,0.7693478]
["bitfinex-derivatives","BTCF0:USTF0",1752553943246,1.2839132,117250.0,117240.0,0.79725881]
["bitfinex-derivatives","BTCF0:USTF0",1752553944847,0.06092,117250.0,117240.0,1.44656263]
["bitfinex-derivatives","BTCF0:USTF0",1752553945052,0.65888,117250.0,117240.0,1.44656263]
["bitfinex-derivatives","BTCF0:USTF0",1752553945554,0.65888,117250.0,117240.0,1.47716967]
["bitfinex-derivatives","BTCF0:USTF0",1752553945754,0.65888,117250.0,117240.0,1.44656263]
["bitfinex-derivatives","BTCF0:USTF0",1752553946651,0.64499,117260.0,117250.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1752553946850,1.24295,117260.0,117250.0,1.05783682]
["bitfinex-derivatives","BTCF0:USTF0",1752553947047,1.4134985,117260.0,117250.0,1.1071287]
["bitfinex-derivatives","BTCF0:USTF0",1752553947252,1.24295,117260.0,117250.0,1.1071287]
["bitfinex-derivatives","BTCF0:USTF0",1752553947657,1.4134985,117260.0,117250.0,1.1071287]
["bitfinex-derivatives","BTCF0:USTF0",1752553947854,0.8289549,117270.0,117260.0,0.3676585]
["bitfinex-derivatives","BTCF0:USTF0",1752553948062,1.4268749,117270.0,117260.0,1.1071142]
["bitfinex-derivatives","BTCF0:USTF0",1752553948257,1.4268749,117270.0,117260.0,1.13322076]
["bitfinex-derivatives","BTCF0:USTF0",1752553948558,1.6134149,117270.0,117260.0,1.13322076]
["bitfinex-derivatives","BTCF0:USTF0",1752553948859,1.6134149,117270.0,117260.0,0.79542506]
["bitfinex-derivatives","BTCF0:USTF0",1752553950356,1.0660749,117270.0,117260.0,0.79542506]
["bitfinex-derivatives","BTCF0:USTF0",1752553950654,1.2526149,117270.0,117260.0,0.79542506]
["bitfinex-derivatives","BTCF0:USTF0",1752553952060,1.6134149,117270.0,117260.0,0.79542506]
["bitfinex-derivatives","BTCF0:USTF0",1752553952254,1.2526149,117270.0,117260.0,0.79542506]
["bitfinex-derivatives","BTCF0:USTF0",1752553952458,1.6134149,117270.0,117260.0,0.79542506]
["bitfinex-derivatives","BTCF0:USTF0",1752553953558,1.6134149,117270.0,117260.0,0.7693185]
["bitfinex-derivatives","BTCF0:USTF0",1752553953760,1.6218049,117270.0,117260.0,0.7693185]
["bitfinex-derivatives","BTCF0:USTF0",1752553956060,1.6218049,117270.0,117260.0,0.6751885]
["bitfinex-derivatives","BTCF0:USTF0",1752553957860,1.6218049,117270.0,117250.0,0.2646853]
["bitfinex-derivatives","BTCF0:USTF0",1752553957861,0.6630984,117260.0,117250.0,0.6941316]
["bitfinex-derivatives","BTCF0:USTF0",1752553958062,1.3616941,117260.0,117250.0,0.3298016]
["bitfinex-derivatives","BTCF0:USTF0",1752553958761,1.0238984,117260.0,117250.0,0.3298016]
["bitfinex-derivatives","BTCF0:USTF0",1752553959455,1.0238984,117260.0,117250.0,0.2558316]
["bitfinex-derivatives","BTCF0:USTF0",1752553959655,0.6631275,117240.0,117230.0,0.6466751]
["bitfinex-derivatives","BTCF0:USTF0",1752553959859,1.9702432,117240.0,117230.0,0.27069243]
["bitfinex-derivatives","BTCF0:USTF0",1752553960058,1.6324475,117240.0,117230.0,0.2445621]
["bitfinex-derivatives","BTCF0:USTF0",1752553960254,0.5611221,117230.0,117220.0,0.7883273]
["bitfinex-derivatives","BTCF0:USTF0",1752553960560,0.6625121,117230.0,117220.0,0.88080291]
["bitfinex-derivatives","BTCF0:USTF0",1752553960761,0.6625121,117230.0,117220.0,0.83815141]
["bitfinex-derivatives","BTCF0:USTF0",1752553961262,0.6625121,117230.0,117220.0,0.27071221]
["bitfinex-derivatives","BTCF0:USTF0",1752553961263,1.0233121,117230.0,117220.0,0.27071221]
["bitfinex-derivatives","BTCF0:USTF0",1752553961762,1.0233121,117230.0,117220.0,0.20174221]
["bitfinex-derivatives","BTCF0:USTF0",1752553962116,1.0233121,117230.0,117220.0,0.27354221]
["bitfinex-derivatives","BTCF0:USTF0",1752553962589,1.0233121,117230.0,117220.0,0.20174221]
["bitfinex-derivatives","BTCF0:USTF0",1752553963163,1.03157231,117230.0,117220.0,0.27354221]
["bitfinex-derivatives","BTCF0:USTF0",1752553964265,1.03157231,117230.0,117220.0,0.10293561]
["bitfinex-derivatives","BTCF0:USTF0",1752553964765,1.03157231,117230.0,117220.0,0.03113561]
["bitfinex-derivatives","BTCF0:USTF0",1752553964970,1.03157231,117230.0,117220.0,0.02613561]
["bitfinex-derivatives","BTCF0:USTF0",1752553965266,1.03157231,117230.0,117220.0,0.02813561]
["bitfinex-derivatives","BTCF0:USTF0",1752553967866,1.36936801,117230.0,117220.0,0.02813561]
["bitfinex-derivatives","BTCF0:USTF0",1752553968069,1.03157231,117230.0,117220.0,0.02813561]
["bitfinex-derivatives","BTCF0:USTF0",1752553968461,2.38206831,117230.0,117220.0,0.02813561]
["bitfinex-derivatives","BTCF0:USTF0",1752553969264,2.67059959,117230.0,117220.0,0.02813561]
["bitfinex-derivatives","BTCF0:USTF0",1752553970364,0.639921,117210.0,117200.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752553970568,1.609361,117210.0,117200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752553970867,1.970161,117210.0,117200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752553971969,1.970161,117210.0,117200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752553972161,1.970161,117210.0,117200.0,0.2444755]
["bitfinex-derivatives","BTCF0:USTF0",1752553972561,1.970161,117210.0,117200.0,0.4312155]
["bitfinex-derivatives","BTCF0:USTF0",1752553973359,1.970161,117210.0,117200.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1752553973967,1.970161,117210.0,117200.0,0.4312155]
["bitfinex-derivatives","BTCF0:USTF0",1752553974168,1.970161,117210.0,117200.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1752553974568,1.970161,117210.0,117200.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1752553975766,2.25869228,117210.0,117200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752553979670,2.25869228,117210.0,117180.0,0.27327154]
["bitfinex-derivatives","BTCF0:USTF0",1752553979671,0.6379099,117190.0,117180.0,0.27327154]
["bitfinex-derivatives","BTCF0:USTF0",1752553979874,0.6379099,117190.0,117180.0,1.07660282]
["bitfinex-derivatives","BTCF0:USTF0",1752553979875,1.9581599,117190.0,117180.0,1.07660282]
["bitfinex-derivatives","BTCF0:USTF0",1752553980066,0.65298,117190.0,117180.0,1.07660282]
["bitfinex-derivatives","BTCF0:USTF0",1752553980267,0.63955,117200.0,117190.0,0.4049299]
["bitfinex-derivatives","BTCF0:USTF0",1752553980467,1.24643,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553980769,0.63955,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553980975,1.4171454,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553981176,1.24651,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553981473,1.4305754,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553981676,1.5972654,117200.0,117190.0,0.7574499]
["bitfinex-derivatives","BTCF0:USTF0",1752553982367,1.5972654,117200.0,117190.0,1.07186424]
["bitfinex-derivatives","BTCF0:USTF0",1752553982368,1.6056554,117200.0,117190.0,1.07186424]
["bitfinex-derivatives","BTCF0:USTF0",1752553982573,1.6066554,117200.0,117190.0,0.78333296]
["bitfinex-derivatives","BTCF0:USTF0",1752553982974,1.6066554,117200.0,117190.0,0.68935296]
["bitfinex-derivatives","BTCF0:USTF0",1752553984375,1.6066554,117200.0,117190.0,0.78333296]
["bitfinex-derivatives","BTCF0:USTF0",1752553984575,1.6066554,117200.0,117190.0,1.07186424]
["bitfinex-derivatives","BTCF0:USTF0",1752553984869,1.61517853,117200.0,117190.0,1.07186424]
["bitfinex-derivatives","BTCF0:USTF0",1752553985375,1.61517853,117200.0,117190.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1752553985583,1.5982654,117200.0,117190.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1752553985771,1.5982654,117200.0,117190.0,1.10247128]
["bitfinex-derivatives","BTCF0:USTF0",1752553986275,1.5982654,117200.0,117190.0,1.07186424]
["bitfinex-derivatives","BTCF0:USTF0",1752553987471,1.60002067,117200.0,117190.0,1.07186424]
["bitfinex-derivatives","BTCF0:USTF0",1752553987673,1.60002067,117200.0,117190.0,0.7574499]
["bitfinex-derivatives","BTCF0:USTF0",1752553988576,1.60002067,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553988877,1.60002067,117200.0,117190.0,0.7574499]
["bitfinex-derivatives","BTCF0:USTF0",1752553989076,1.60002067,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553990271,1.60002067,117200.0,117190.0,0.7574499]
["bitfinex-derivatives","BTCF0:USTF0",1752553990473,1.60002067,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553990788,1.60002067,117200.0,117190.0,0.7574499]
["bitfinex-derivatives","BTCF0:USTF0",1752553990973,1.60002067,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553992368,1.60002067,117200.0,117190.0,0.7574499]
["bitfinex-derivatives","BTCF0:USTF0",1752553992567,1.60002067,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553994281,0.28150527,117200.0,117190.0,1.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1752553994476,0.06476527,117200.0,117190.0,1.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1752553994780,0.61023527,117200.0,117190.0,1.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1752553995173,0.67328527,117200.0,117190.0,1.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1752553995372,0.67328527,117200.0,117190.0,1.14414402]
["bitfinex-derivatives","BTCF0:USTF0",1752553995578,0.61003527,117200.0,117190.0,1.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1752553996479,0.84372037,117200.0,117190.0,1.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1752553996773,0.94170037,117200.0,117190.0,0.7574499]
["bitfinex-derivatives","BTCF0:USTF0",1752553996983,1.07212037,117200.0,117190.0,1.04598118]
["bitfinex-derivatives","BTCF0:USTF0",1752553998076,1.07212037,117200.0,117190.0,1.071884]
["bitfinex-derivatives","BTCF0:USTF0",1752553998581,1.89653165,117200.0,117190.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752553998777,0.6506096,117190.0,117180.0,0.4743443]
["bitfinex-derivatives","BTCF0:USTF0",1752553998982,1.29994088,117190.0,117180.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752553999481,0.4839342,117180.0,117170.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1752553999682,1.62668451,117180.0,117170.0,0.63810676]
["bitfinex-derivatives","BTCF0:USTF0",1752554000274,1.6181442,117180.0,117170.0,0.63810676]
["bitfinex-derivatives","BTCF0:USTF0",1752554000471,1.61989947,117180.0,117170.0,0.63810676]
["bitfinex-derivatives","BTCF0:USTF0",1752554000677,1.61989947,117180.0,117170.0,0.33462806]
["bitfinex-derivatives","BTCF0:USTF0",1752554000877,0.6247433,117160.0,117150.0,0.1482564]
["bitfinex-derivatives","BTCF0:USTF0",1752554001083,0.6247433,117160.0,117150.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554001084,2.24175458,117160.0,117150.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554001479,2.24350985,117160.0,117150.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554001782,2.31284905,117160.0,117150.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554001984,2.02431777,117160.0,117150.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554002184,1.95497857,117160.0,117150.0,0.6736578]
["bitfinex-derivatives","BTCF0:USTF0",1752554002677,1.95797857,117160.0,117150.0,0.6736578]
["bitfinex-derivatives","BTCF0:USTF0",1752554003880,1.95497857,117160.0,117150.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1752554004084,0.6247577,117150.0,117140.0,0.8528227]
["bitfinex-derivatives","BTCF0:USTF0",1752554004383,0.9855577,117150.0,117140.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1752554004579,0.98731297,117150.0,117140.0,0.6122414]
["bitfinex-derivatives","BTCF0:USTF0",1752554005084,0.98731297,117150.0,117140.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1752554005287,0.98731297,117150.0,117140.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554005985,0.98931297,117150.0,117140.0,0.2424414]
["bitfinex-derivatives","BTCF0:USTF0",1752554006280,0.98931297,117150.0,117140.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1752554006485,0.6247714,117140.0,117130.0,0.612256]
["bitfinex-derivatives","BTCF0:USTF0",1752554006686,1.2326914,117140.0,117130.0,0.673686]
["bitfinex-derivatives","BTCF0:USTF0",1752554006984,1.5934914,117140.0,117130.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1752554007179,1.5851014,117140.0,117130.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1752554007579,1.58685667,117140.0,117130.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1752554007881,1.59543263,117140.0,117130.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1752554008087,1.59524667,117140.0,117130.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1752554008489,1.59524667,117140.0,117130.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1752554009482,1.59524667,117140.0,117130.0,0.767486]
["bitfinex-derivatives","BTCF0:USTF0",1752554010385,1.59524667,117140.0,117130.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1752554010583,1.59524667,117140.0,117130.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554010784,1.59524667,117140.0,117130.0,0.431756]
["bitfinex-derivatives","BTCF0:USTF0",1752554010981,1.59524667,117140.0,117130.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1752554011181,1.59524667,117140.0,117130.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1752554012183,1.59524667,117140.0,117130.0,0.6122559]
["bitfinex-derivatives","BTCF0:USTF0",1752554012482,1.59524667,117140.0,117130.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1752554012682,1.59524667,117140.0,117130.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1752554013080,1.59524667,117140.0,117130.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1752554013503,1.59524667,117140.0,117130.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554013985,1.22533667,117140.0,117130.0,1.10593457]
["bitfinex-derivatives","BTCF0:USTF0",1752554014190,1.59452667,117140.0,117130.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1752554014390,1.59452667,117140.0,117130.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1752554015881,1.59452667,117140.0,117130.0,0.540886]
["bitfinex-derivatives","BTCF0:USTF0",1752554016886,1.59452667,117140.0,117130.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1752554017191,1.59452667,117140.0,117130.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1752554017792,1.59452667,117140.0,117130.0,0.4794559]
["bitfinex-derivatives","BTCF0:USTF0",1752554018388,1.59452667,117140.0,117130.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1752554019491,1.59452667,117140.0,117130.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1752554020694,1.59452667,117140.0,117130.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554021793,1.59452667,117140.0,117130.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1752554022492,1.59452667,117140.0,117130.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752554023290,0.1707358,117130.0,117120.0,0.84236313]
["bitfinex-derivatives","BTCF0:USTF0",1752554023496,0.6068358,117130.0,117120.0,0.46186628]
["bitfinex-derivatives","BTCF0:USTF0",1752554023794,0.96939107,117130.0,117120.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1752554024491,0.60859107,117130.0,117120.0,0.59598]
["bitfinex-derivatives","BTCF0:USTF0",1752554024696,0.96939107,117130.0,117120.0,0.59598]
["bitfinex-derivatives","BTCF0:USTF0",1752554024996,0.96939107,117130.0,117120.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1752554025696,0.96939107,117130.0,117120.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1752554026393,0.96939107,117130.0,117120.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1752554027098,0.96939107,117130.0,117120.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1752554027700,0.96939107,117130.0,117120.0,0.29203526]
["bitfinex-derivatives","BTCF0:USTF0",1752554027895,0.96939107,117130.0,117120.0,0.09504526]
["bitfinex-derivatives","BTCF0:USTF0",1752554028299,0.96939107,117130.0,117120.0,0.02679526]
["bitfinex-derivatives","BTCF0:USTF0",1752554029010,1.2583099,117130.0,117120.0,0.02679526]
["bitfinex-derivatives","BTCF0:USTF0",1752554030010,0.96939107,117130.0,117120.0,0.02679526]
["bitfinex-derivatives","BTCF0:USTF0",1752554030211,1.2583099,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752554030412,1.2583099,117130.0,117120.0,0.02686682]
["bitfinex-derivatives","BTCF0:USTF0",1752554030711,0.4660705,117120.0,117110.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1752554030913,1.5499105,117120.0,117110.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1752554031112,1.5499105,117120.0,117110.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1752554031312,1.5499105,117120.0,117110.0,1.05566393]
["bitfinex-derivatives","BTCF0:USTF0",1752554031712,1.55166577,117120.0,117110.0,1.05566393]
["bitfinex-derivatives","BTCF0:USTF0",1752554032414,1.55166577,117120.0,117110.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1752554032605,1.55166577,117120.0,117110.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1752554032808,1.55166577,117120.0,117110.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1752554035214,1.55166577,117120.0,117110.0,0.4370051]
["bitfinex-derivatives","BTCF0:USTF0",1752554035414,1.55166577,117120.0,117110.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1752554035631,1.55166577,117120.0,117110.0,0.4370051]
["bitfinex-derivatives","BTCF0:USTF0",1752554035913,0.45943577,117120.0,117110.0,1.41746393]
["bitfinex-derivatives","BTCF0:USTF0",1752554036211,0.93231577,117120.0,117110.0,1.05666393]
["bitfinex-derivatives","BTCF0:USTF0",1752554036414,0.93231577,117120.0,117110.0,1.41746393]
["bitfinex-derivatives","BTCF0:USTF0",1752554036916,1.05448577,117120.0,117110.0,0.7677451]
["bitfinex-derivatives","BTCF0:USTF0",1752554037119,1.06791577,117120.0,117110.0,1.05666393]
["bitfinex-derivatives","BTCF0:USTF0",1752554037312,1.42851577,117120.0,117110.0,0.7677451]
["bitfinex-derivatives","BTCF0:USTF0",1752554037515,1.8397446,117120.0,117110.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1752554038517,1.55082577,117120.0,117110.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1752554039018,1.8397446,117120.0,117110.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1752554039420,1.8397446,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752554040512,1.55082577,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752554040912,1.8397446,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752554041316,1.55082577,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752554041520,1.8397446,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752554044225,1.55082577,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752554044422,0.5800195,117100.0,117090.0,0.4101341]
["bitfinex-derivatives","BTCF0:USTF0",1752554044625,1.06750477,117100.0,117090.0,1.08141645]
["bitfinex-derivatives","BTCF0:USTF0",1752554045028,1.18142477,117100.0,117090.0,0.91062235]
["bitfinex-derivatives","BTCF0:USTF0",1752554045225,1.18142477,117100.0,117090.0,1.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1752554045425,1.55061477,117100.0,117090.0,0.62170352]
["bitfinex-derivatives","BTCF0:USTF0",1752554045726,1.55061477,117100.0,117090.0,0.59598]
["bitfinex-derivatives","BTCF0:USTF0",1752554046425,1.55061477,117100.0,117090.0,0.6216969]
["bitfinex-derivatives","BTCF0:USTF0",1752554046625,1.55061477,117100.0,117090.0,0.91061573]
["bitfinex-derivatives","BTCF0:USTF0",1752554047426,1.55061477,117100.0,117090.0,0.6216969]
["bitfinex-derivatives","BTCF0:USTF0",1752554047626,1.55897889,117100.0,117090.0,0.91061573]
["bitfinex-derivatives","BTCF0:USTF0",1752554048523,1.55897889,117100.0,117090.0,0.6216969]
["bitfinex-derivatives","BTCF0:USTF0",1752554048722,1.55897889,117100.0,117090.0,0.91061573]
["bitfinex-derivatives","BTCF0:USTF0",1752554049123,1.55897889,117100.0,117090.0,0.5227669]
["bitfinex-derivatives","BTCF0:USTF0",1752554049329,1.55897889,117100.0,117090.0,0.6216969]
["bitfinex-derivatives","BTCF0:USTF0",1752554049526,1.55897889,117100.0,117080.0,0.23760895]
["bitfinex-derivatives","BTCF0:USTF0",1752554049527,0.1707942,117090.0,117080.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1752554049732,0.94258947,117090.0,117080.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1752554050322,0.2447488,117080.0,117070.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1752554050525,1.5413988,117080.0,117070.0,0.62168764]
["bitfinex-derivatives","BTCF0:USTF0",1752554050732,1.55154407,117080.0,117070.0,0.62168764]
["bitfinex-derivatives","BTCF0:USTF0",1752554051628,1.55154407,117080.0,117070.0,0.52275764]
["bitfinex-derivatives","BTCF0:USTF0",1752554052022,1.55154407,117080.0,117070.0,0.46200125]
["bitfinex-derivatives","BTCF0:USTF0",1752554052324,1.8404629,117080.0,117070.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1752554052719,1.8404629,117080.0,117070.0,0.00116361]
["bitfinex-derivatives","BTCF0:USTF0",1752554053222,0.5936879,117060.0,117050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752554053418,1.5618879,117060.0,117050.0,0.90913685]
["bitfinex-derivatives","BTCF0:USTF0",1752554053624,1.5534979,117060.0,117050.0,0.9321452]
["bitfinex-derivatives","BTCF0:USTF0",1752554053823,1.55517317,117060.0,117050.0,1.1029977]
["bitfinex-derivatives","BTCF0:USTF0",1752554054021,1.56372816,117060.0,117050.0,1.1029977]
["bitfinex-derivatives","BTCF0:USTF0",1752554054221,1.56372816,117060.0,117050.0,0.9321452]
["bitfinex-derivatives","BTCF0:USTF0",1752554054426,1.56372816,117060.0,117050.0,1.07998945]
["bitfinex-derivatives","BTCF0:USTF0",1752554054833,1.56372816,117060.0,117050.0,0.90913685]
["bitfinex-derivatives","BTCF0:USTF0",1752554055032,1.56372816,117060.0,117050.0,1.1029978]
["bitfinex-derivatives","BTCF0:USTF0",1752554055254,1.56372816,117060.0,117050.0,0.90913685]
["bitfinex-derivatives","BTCF0:USTF0",1752554055736,1.92452816,117060.0,117050.0,0.62021802]
["bitfinex-derivatives","BTCF0:USTF0",1752554056036,1.93391816,117060.0,117050.0,0.62021802]
["bitfinex-derivatives","BTCF0:USTF0",1752554057033,1.32659816,117060.0,117050.0,0.49757]
["bitfinex-derivatives","BTCF0:USTF0",1752554057229,1.32659816,117060.0,117050.0,0.6684226]
["bitfinex-derivatives","BTCF0:USTF0",1752554057436,1.56480816,117060.0,117050.0,0.62018677]
["bitfinex-derivatives","BTCF0:USTF0",1752554057625,1.57307816,117060.0,117050.0,0.62018677]
["bitfinex-derivatives","BTCF0:USTF0",1752554058030,1.20388816,117060.0,117050.0,1.0799582]
["bitfinex-derivatives","BTCF0:USTF0",1752554058358,1.56468816,117060.0,117050.0,1.0799582]
["bitfinex-derivatives","BTCF0:USTF0",1752554058535,1.20388816,117060.0,117050.0,0.79103937]
["bitfinex-derivatives","BTCF0:USTF0",1752554058835,1.56468816,117060.0,117050.0,0.62018677]
["bitfinex-derivatives","BTCF0:USTF0",1752554059640,1.57307816,117060.0,117050.0,0.6201798]
["bitfinex-derivatives","BTCF0:USTF0",1752554059935,1.57307816,117060.0,117050.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752554062535,1.56468816,117060.0,117050.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752554064440,0.4561621,117050.0,117040.0,0.70490213]
["bitfinex-derivatives","BTCF0:USTF0",1752554064640,0.4134468,117050.0,117040.0,0.70490213]
["bitfinex-derivatives","BTCF0:USTF0",1752554064940,0.41520207,117050.0,117040.0,1.05430213]
["bitfinex-derivatives","BTCF0:USTF0",1752554065632,0.54632207,117050.0,117040.0,1.05430213]
["bitfinex-derivatives","BTCF0:USTF0",1752554066043,0.54632207,117050.0,117040.0,1.05530213]
["bitfinex-derivatives","BTCF0:USTF0",1752554066338,0.92055207,117050.0,117040.0,1.05530053]
["bitfinex-derivatives","BTCF0:USTF0",1752554066541,0.55975207,117050.0,117040.0,1.05530053]
["bitfinex-derivatives","BTCF0:USTF0",1752554066843,0.92055207,117050.0,117040.0,1.05530053]
["bitfinex-derivatives","BTCF0:USTF0",1752554067045,0.92055207,117050.0,117040.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1752554067245,0.92055207,117050.0,117040.0,0.88443883]
["bitfinex-derivatives","BTCF0:USTF0",1752554067544,1.3306109,117050.0,117040.0,0.49757]
["bitfinex-derivatives","BTCF0:USTF0",1752554067842,1.04169207,117050.0,117040.0,0.49757]
["bitfinex-derivatives","BTCF0:USTF0",1752554068243,1.04169207,117050.0,117040.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752554069447,1.04269207,117050.0,117040.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752554069641,1.04269207,117050.0,117040.0,0.49757]
["bitfinex-derivatives","BTCF0:USTF0",1752554070341,1.3316109,117050.0,117040.0,0.49757]
["bitfinex-derivatives","BTCF0:USTF0",1752554070545,1.04269207,117050.0,117040.0,0.49757]
["bitfinex-derivatives","BTCF0:USTF0",1752554071150,1.04269207,117050.0,117040.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752554072147,1.04269207,117050.0,117040.0,0.7653817]
["bitfinex-derivatives","BTCF0:USTF0",1752554072550,1.08203237,117050.0,117040.0,1.05430053]
["bitfinex-derivatives","BTCF0:USTF0",1752554073142,0.00275527,117050.0,117040.0,1.87489136]
["bitfinex-derivatives","BTCF0:USTF0",1752554073340,0.60919527,117050.0,117040.0,1.87489136]
["bitfinex-derivatives","BTCF0:USTF0",1752554073544,0.60919527,117050.0,117040.0,1.90057861]
["bitfinex-derivatives","BTCF0:USTF0",1752554073749,0.00275527,117050.0,117040.0,1.90057861]
["bitfinex-derivatives","BTCF0:USTF0",1752554073946,0.60919527,117050.0,117040.0,1.90057861]
["bitfinex-derivatives","BTCF0:USTF0",1752554074150,0.60919527,117050.0,117040.0,1.92358696]
["bitfinex-derivatives","BTCF0:USTF0",1752554074653,0.78004237,117050.0,117040.0,1.63466813]
["bitfinex-derivatives","BTCF0:USTF0",1752554074854,0.77984237,117050.0,117040.0,1.63466813]
["bitfinex-derivatives","BTCF0:USTF0",1752554075043,0.60899527,117050.0,117040.0,1.63466813]
["bitfinex-derivatives","BTCF0:USTF0",1752554075245,0.77984237,117050.0,117040.0,1.63466813]
["bitfinex-derivatives","BTCF0:USTF0",1752554075442,0.60899527,117050.0,117040.0,1.63466813]
["bitfinex-derivatives","BTCF0:USTF0",1752554075846,0.60899527,117050.0,117040.0,1.27386813]
["bitfinex-derivatives","BTCF0:USTF0",1752554076052,0.60899527,117050.0,117040.0,1.64325325]
["bitfinex-derivatives","BTCF0:USTF0",1752554076346,0.60899527,117050.0,117040.0,1.93217208]
["bitfinex-derivatives","BTCF0:USTF0",1752554076550,0.60899527,117050.0,117040.0,1.96277912]
["bitfinex-derivatives","BTCF0:USTF0",1752554076756,0.60859527,117050.0,117040.0,1.96277912]
["bitfinex-derivatives","BTCF0:USTF0",1752554077348,0.00275527,117050.0,117040.0,1.96277912]
["bitfinex-derivatives","BTCF0:USTF0",1752554077554,0.00275527,117050.0,117040.0,1.93977077]
["bitfinex-derivatives","BTCF0:USTF0",1752554080258,0.00275527,117050.0,117040.0,1.98550013]
["bitfinex-derivatives","BTCF0:USTF0",1752554080555,0.00275527,117050.0,117040.0,1.93977077]
["bitfinex-derivatives","BTCF0:USTF0",1752554081252,0.00275527,117050.0,117040.0,1.95489309]
["bitfinex-derivatives","BTCF0:USTF0",1752554081655,0.00275527,117050.0,117040.0,1.98558846]
["bitfinex-derivatives","BTCF0:USTF0",1752554081852,0.00275527,117050.0,117040.0,1.95489309]
["bitfinex-derivatives","BTCF0:USTF0",1752554082069,0.00275527,117050.0,117040.0,1.98558882]
["bitfinex-derivatives","BTCF0:USTF0",1752554082357,0.00275527,117050.0,117040.0,1.95489309]
["bitfinex-derivatives","BTCF0:USTF0",1752554082555,0.00275527,117050.0,117040.0,1.98559214]
["bitfinex-derivatives","BTCF0:USTF0",1752554083761,0.00275527,117050.0,117040.0,1.81472014]
["bitfinex-derivatives","BTCF0:USTF0",1752554085560,0.00275527,117050.0,117040.0,2.41940014]
["bitfinex-derivatives","BTCF0:USTF0",1752554086155,0.00275527,117050.0,117040.0,2.37367078]
["bitfinex-derivatives","BTCF0:USTF0",1752554087462,0.00275527,117050.0,117040.0,1.76899078]
["bitfinex-derivatives","BTCF0:USTF0",1752554087662,0.00275527,117050.0,117040.0,2.37351078]
["bitfinex-derivatives","BTCF0:USTF0",1752554089562,0.00275527,117050.0,117040.0,2.37311078]
["bitfinex-derivatives","BTCF0:USTF0",1752554089964,0.09212,117080.0,117070.0,0.7692271]
["bitfinex-derivatives","BTCF0:USTF0",1752554090162,1.1047574,117090.0,117080.0,0.4095125]
["bitfinex-derivatives","BTCF0:USTF0",1752554090462,0.89126,117090.0,117080.0,1.41893133]
["bitfinex-derivatives","BTCF0:USTF0",1752554090863,0.4146415,117110.0,117100.0,0.7691833]
["bitfinex-derivatives","BTCF0:USTF0",1752554090864,0.4760487,117110.0,117100.0,0.7691833]
["bitfinex-derivatives","BTCF0:USTF0",1752554091165,1.08863529,117110.0,117100.0,1.05810213]
["bitfinex-derivatives","BTCF0:USTF0",1752554091866,0.4760487,117110.0,117100.0,1.05810213]
["bitfinex-derivatives","BTCF0:USTF0",1752554092069,1.0803687,117110.0,117100.0,1.05810213]
["bitfinex-derivatives","BTCF0:USTF0",1752554092564,0.64826,117120.0,117110.0,0.7691687]
["bitfinex-derivatives","BTCF0:USTF0",1752554092866,0.15848,117120.0,117110.0,1.41888753]
["bitfinex-derivatives","BTCF0:USTF0",1752554093067,0.06636,117120.0,117110.0,1.44481383]
["bitfinex-derivatives","BTCF0:USTF0",1752554093366,0.30529,117130.0,117120.0,0.7691541]
["bitfinex-derivatives","BTCF0:USTF0",1752554093561,0.06636,117130.0,117120.0,1.44477335]
["bitfinex-derivatives","BTCF0:USTF0",1752554093761,0.06636,117130.0,117120.0,1.41887293]
["bitfinex-derivatives","BTCF0:USTF0",1752554093957,0.476005,117140.0,117130.0,0.7691395]
["bitfinex-derivatives","BTCF0:USTF0",1752554094163,0.28746,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554094367,0.3291953,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554094667,0.4760053,117140.0,117130.0,0.7691395]
["bitfinex-derivatives","BTCF0:USTF0",1752554094859,0.4760053,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554095365,0.4820053,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554095567,0.31129,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554095969,0.29346,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554096365,0.31129,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554097664,0.16448,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554098062,0.07236,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554098971,0.16448,117140.0,117130.0,1.05805833]
["bitfinex-derivatives","BTCF0:USTF0",1752554100574,0.006,117140.0,117130.0,1.41885833]
["bitfinex-derivatives","BTCF0:USTF0",1752554101468,0.20134,117140.0,117130.0,1.41885833]
["bitfinex-derivatives","BTCF0:USTF0",1752554101772,0.9526689,117140.0,117130.0,0.7691434]
["bitfinex-derivatives","BTCF0:USTF0",1752554102174,0.9638189,117140.0,117130.0,0.7691434]
["bitfinex-derivatives","BTCF0:USTF0",1752554102570,0.9638189,117140.0,117130.0,0.671915]
["bitfinex-derivatives","BTCF0:USTF0",1752554102773,1.25273773,117140.0,117130.0,0.170735]
["bitfinex-derivatives","BTCF0:USTF0",1752554102974,1.25273773,117140.0,117130.0,0.239605]
["bitfinex-derivatives","BTCF0:USTF0",1752554104175,0.9638189,117140.0,117130.0,0.480375]
["bitfinex-derivatives","BTCF0:USTF0",1752554104476,0.9638189,117140.0,117130.0,0.608225]
["bitfinex-derivatives","BTCF0:USTF0",1752554106476,0.31129,117140.0,117130.0,1.05806383]
["bitfinex-derivatives","BTCF0:USTF0",1752554107677,0.006,117140.0,117130.0,1.05806383]
["bitfinex-derivatives","BTCF0:USTF0",1752554108476,0.006,117140.0,117130.0,1.41886383]
["bitfinex-derivatives","BTCF0:USTF0",1752554108871,0.07236,117140.0,117130.0,1.05806383]
["bitfinex-derivatives","BTCF0:USTF0",1752554109369,0.09212,117170.0,117160.0,0.1706946]
["bitfinex-derivatives","BTCF0:USTF0",1752554109574,0.90853,117170.0,117160.0,1.05802343]
["bitfinex-derivatives","BTCF0:USTF0",1752554109777,0.90853,117170.0,117160.0,0.7691046]
["bitfinex-derivatives","BTCF0:USTF0",1752554110573,0.90853,117170.0,117160.0,1.05802343]
["bitfinex-derivatives","BTCF0:USTF0",1752554110882,0.90869,117170.0,117160.0,1.05802343]
["bitfinex-derivatives","BTCF0:USTF0",1752554111573,0.90869,117170.0,117160.0,1.12773144]
["bitfinex-derivatives","BTCF0:USTF0",1752554112277,1.4401704,117170.0,117160.0,0.83881261]
["bitfinex-derivatives","BTCF0:USTF0",1752554112473,0.8367704,117170.0,117160.0,0.83881261]
["bitfinex-derivatives","BTCF0:USTF0",1752554112774,0.3710849,117160.0,117150.0,0.8597557]
["bitfinex-derivatives","BTCF0:USTF0",1752554113072,0.9444249,117160.0,117150.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1752554114079,0.9464249,117160.0,117150.0,0.4406095]
["bitfinex-derivatives","BTCF0:USTF0",1752554114576,0.77573,117160.0,117140.0,0.1404902]
["bitfinex-derivatives","BTCF0:USTF0",1752554114773,1.5471984,117150.0,117140.0,0.676623]
["bitfinex-derivatives","BTCF0:USTF0",1752554115674,1.5471984,117150.0,117140.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1752554115880,1.5471984,117150.0,117140.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1752554116080,0.5836535,117140.0,117130.0,0.92970146]
["bitfinex-derivatives","BTCF0:USTF0",1752554116575,0.5725035,117140.0,117130.0,0.92970146]
["bitfinex-derivatives","BTCF0:USTF0",1752554116775,0.9444535,117140.0,117130.0,0.92970146]
["bitfinex-derivatives","BTCF0:USTF0",1752554116971,0.9333035,117140.0,117130.0,0.92970146]
["bitfinex-derivatives","BTCF0:USTF0",1752554117179,0.9333035,117140.0,117130.0,0.95583879]
["bitfinex-derivatives","BTCF0:USTF0",1752554117380,0.9444535,117140.0,117130.0,0.95583879]
["bitfinex-derivatives","BTCF0:USTF0",1752554117582,0.9464535,117140.0,117130.0,0.95583879]
["bitfinex-derivatives","BTCF0:USTF0",1752554118182,0.9353035,117140.0,117130.0,0.95583879]
["bitfinex-derivatives","BTCF0:USTF0",1752554118576,0.9353035,117140.0,117130.0,0.78812943]
["bitfinex-derivatives","BTCF0:USTF0",1752554118782,0.9464535,117140.0,117130.0,0.46640733]
["bitfinex-derivatives","BTCF0:USTF0",1752554118982,0.9464535,117140.0,117130.0,0.611008]
["bitfinex-derivatives","BTCF0:USTF0",1752554119183,0.9464535,117140.0,117130.0,0.63719377]
["bitfinex-derivatives","BTCF0:USTF0",1752554119883,0.9464535,117140.0,117130.0,0.70282377]
["bitfinex-derivatives","BTCF0:USTF0",1752554120299,0.9464535,117140.0,117130.0,0.34177577]
["bitfinex-derivatives","BTCF0:USTF0",1752554120483,0.9464535,117140.0,117130.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1752554120684,1.28494815,117140.0,117130.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1752554121784,0.9464535,117140.0,117130.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1752554121986,0.9464535,117140.0,117130.0,0.0997222]
["bitfinex-derivatives","BTCF0:USTF0",1752554122382,1.45569215,117140.0,117130.0,0.0262322]
["bitfinex-derivatives","BTCF0:USTF0",1752554122583,0.5836826,117120.0,117110.0,0.52910074]
["bitfinex-derivatives","BTCF0:USTF0",1752554122881,0.5836826,117120.0,117110.0,0.02624846]
["bitfinex-derivatives","BTCF0:USTF0",1752554122882,2.24549725,117120.0,117110.0,0.02624846]
["bitfinex-derivatives","BTCF0:USTF0",1752554123088,2.24549725,117120.0,117110.0,0.0492492]
["bitfinex-derivatives","BTCF0:USTF0",1752554123286,2.0777786,117120.0,117110.0,0.0492492]
["bitfinex-derivatives","BTCF0:USTF0",1752554123484,2.0777786,117120.0,117110.0,0.02624846]
["bitfinex-derivatives","BTCF0:USTF0",1752554123685,2.0777786,117120.0,117110.0,0.0492492]
["bitfinex-derivatives","BTCF0:USTF0",1752554123884,0.3455772,117110.0,117100.0,0.03078237]
["bitfinex-derivatives","BTCF0:USTF0",1752554124091,0.84484424,117110.0,117100.0,0.03069636]
["bitfinex-derivatives","BTCF0:USTF0",1752554124490,0.3455918,117100.0,117090.0,0.80520046]
["bitfinex-derivatives","BTCF0:USTF0",1752554124784,0.3455918,117100.0,117090.0,0.70739276]
["bitfinex-derivatives","BTCF0:USTF0",1752554124785,1.3774618,117100.0,117090.0,0.70739276]
["bitfinex-derivatives","BTCF0:USTF0",1752554124983,1.3774618,117100.0,117090.0,0.63440636]
["bitfinex-derivatives","BTCF0:USTF0",1752554125383,1.38608186,117100.0,117090.0,0.63440636]
["bitfinex-derivatives","BTCF0:USTF0",1752554125891,0.80895186,117100.0,117090.0,1.14369711]
["bitfinex-derivatives","BTCF0:USTF0",1752554126091,0.9473115,117100.0,117090.0,1.14369711]
["bitfinex-derivatives","BTCF0:USTF0",1752554126288,1.0412515,117100.0,117090.0,1.14369711]
["bitfinex-derivatives","BTCF0:USTF0",1752554126499,1.4714015,117100.0,117090.0,0.80520246]
["bitfinex-derivatives","BTCF0:USTF0",1752554127092,1.0994515,117100.0,117090.0,0.80520246]
["bitfinex-derivatives","BTCF0:USTF0",1752554127286,1.1024515,117100.0,117090.0,0.80520246]
["bitfinex-derivatives","BTCF0:USTF0",1752554127492,1.4632515,117100.0,117090.0,0.80520246]
["bitfinex-derivatives","BTCF0:USTF0",1752554127695,1.4744015,117100.0,117090.0,0.7745061]
["bitfinex-derivatives","BTCF0:USTF0",1752554128093,1.48297484,117100.0,117090.0,0.7745061]
["bitfinex-derivatives","BTCF0:USTF0",1752554128298,1.12217484,117100.0,117090.0,0.7745061]
["bitfinex-derivatives","BTCF0:USTF0",1752554128795,1.48297484,117100.0,117090.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1752554129002,1.12217484,117100.0,117090.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1752554129190,1.48297484,117100.0,117090.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1752554129491,1.12217484,117100.0,117090.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1752554129686,1.11102484,117100.0,117090.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1752554129890,1.41362484,117100.0,117090.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1752554130394,1.05282484,117100.0,117090.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1752554131202,1.41362484,117100.0,117090.0,0.774506]
["bitfinex-derivatives","BTCF0:USTF0",1752554131594,0.15998,117100.0,117090.0,1.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1752554131793,0.76178,117100.0,117090.0,1.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1752554132495,0.9325614,117100.0,117090.0,1.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1752554132696,1.0443314,117100.0,117090.0,1.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1752554134291,0.4425314,117100.0,117090.0,1.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1752554134492,1.0443714,117100.0,117090.0,1.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1752554134687,0.9504314,117100.0,117090.0,1.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1752554134891,0.76182,117100.0,117090.0,1.47380065]
["bitfinex-derivatives","BTCF0:USTF0",1752554135097,0.9326015,117100.0,117090.0,1.06353433]
["bitfinex-derivatives","BTCF0:USTF0",1752554135897,0.9326015,117100.0,117090.0,1.08937934]
["bitfinex-derivatives","BTCF0:USTF0",1752554136492,0.9326015,117100.0,117090.0,1.08937606]
["bitfinex-derivatives","BTCF0:USTF0",1752554136692,0.76182,117100.0,117090.0,1.08937606]
["bitfinex-derivatives","BTCF0:USTF0",1752554137094,0.003,117100.0,117090.0,1.45017606]
["bitfinex-derivatives","BTCF0:USTF0",1752554137299,0.60484,117100.0,117090.0,1.42433433]
["bitfinex-derivatives","BTCF0:USTF0",1752554137702,0.003,117100.0,117090.0,1.42433433]
["bitfinex-derivatives","BTCF0:USTF0",1752554137995,0.60484,117100.0,117090.0,1.42433433]
["bitfinex-derivatives","BTCF0:USTF0",1752554139195,0.60484,117100.0,117090.0,1.45017302]
["bitfinex-derivatives","BTCF0:USTF0",1752554140298,0.60484,117100.0,117090.0,0.80034469]
["bitfinex-derivatives","BTCF0:USTF0",1752554140299,0.7756215,117100.0,117090.0,0.80034469]
["bitfinex-derivatives","BTCF0:USTF0",1752554140493,0.8391115,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554140993,0.66833,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554141397,0.66833,117100.0,117090.0,1.45017302]
["bitfinex-derivatives","BTCF0:USTF0",1752554141596,0.66833,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554141797,1.0495613,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554142903,0.448892,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554143103,1.050692,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554143300,1.047692,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554143499,0.950562,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554143701,0.900562,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554143899,0.7297807,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554144804,0.9005621,117100.0,117090.0,1.08937302]
["bitfinex-derivatives","BTCF0:USTF0",1752554145698,1.0613721,117100.0,117090.0,0.80034469]
["bitfinex-derivatives","BTCF0:USTF0",1752554145896,1.71120043,117100.0,117090.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1752554146097,1.71120043,117100.0,117090.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1752554146704,1.4221721,117100.0,117090.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1752554147803,0.442296,117090.0,117080.0,0.5228971]
["bitfinex-derivatives","BTCF0:USTF0",1752554148000,0.856446,117090.0,117080.0,0.5228971]
["bitfinex-derivatives","BTCF0:USTF0",1752554148197,0.856446,117090.0,117080.0,0.7626671]
["bitfinex-derivatives","BTCF0:USTF0",1752554148999,0.8576167,117090.0,117080.0,0.7626671]
["bitfinex-derivatives","BTCF0:USTF0",1752554150806,0.8596167,117090.0,117080.0,0.7626671]
["bitfinex-derivatives","BTCF0:USTF0",1752554153203,0.8596167,117090.0,117080.0,0.6177949]
["bitfinex-derivatives","BTCF0:USTF0",1752554153509,0.8596167,117090.0,117080.0,0.7886055]
["bitfinex-derivatives","BTCF0:USTF0",1752554154608,0.8596167,117090.0,117080.0,0.7886015]
["bitfinex-derivatives","BTCF0:USTF0",1752554155013,1.14864503,117090.0,117080.0,0.4568415]
["bitfinex-derivatives","BTCF0:USTF0",1752554155210,1.14864503,117090.0,117080.0,0.2860349]
["bitfinex-derivatives","BTCF0:USTF0",1752554155411,1.14864503,117090.0,117080.0,0.4568388]
["bitfinex-derivatives","BTCF0:USTF0",1752554155716,1.14864503,117090.0,117080.0,0.0259349]
["bitfinex-derivatives","BTCF0:USTF0",1752554155915,0.4956534,117080.0,117070.0,0.762678]
["bitfinex-derivatives","BTCF0:USTF0",1752554156109,1.4581734,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554156317,1.4470234,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554156522,1.3936734,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554157023,1.3948441,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554157534,1.0350441,117080.0,117070.0,1.0776445]
["bitfinex-derivatives","BTCF0:USTF0",1752554157920,1.10813057,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554158328,1.09698057,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554158822,1.10813057,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554160024,1.04363057,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554160226,1.04363057,117080.0,117070.0,1.0776445]
["bitfinex-derivatives","BTCF0:USTF0",1752554161024,1.04363057,117080.0,117070.0,0.78861617]
["bitfinex-derivatives","BTCF0:USTF0",1752554162223,1.04363057,117080.0,117070.0,1.14941617]
["bitfinex-derivatives","BTCF0:USTF0",1752554162423,1.04363057,117080.0,117070.0,1.4384445]
["bitfinex-derivatives","BTCF0:USTF0",1752554163717,1.04363057,117080.0,117070.0,1.0776445]
["bitfinex-derivatives","BTCF0:USTF0",1752554164322,0.1662107,117080.0,117070.0,1.4384445]
["bitfinex-derivatives","BTCF0:USTF0",1752554164531,0.0021707,117080.0,117070.0,1.4384445]
["bitfinex-derivatives","BTCF0:USTF0",1752554164727,0.6038507,117080.0,117070.0,1.4384445]
["bitfinex-derivatives","BTCF0:USTF0",1752554165127,0.6038507,117080.0,117070.0,1.72747283]
["bitfinex-derivatives","BTCF0:USTF0",1752554165526,1.4055893,117110.0,117100.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1752554165828,1.5763499,117110.0,117100.0,1.05166343]
["bitfinex-derivatives","BTCF0:USTF0",1752554166025,1.9536406,117110.0,117100.0,1.05166343]
["bitfinex-derivatives","BTCF0:USTF0",1752554166422,1.9536406,117110.0,117100.0,1.41246343]
["bitfinex-derivatives","BTCF0:USTF0",1752554166621,0.60168,117110.0,117100.0,1.41246343]
["bitfinex-derivatives","BTCF0:USTF0",1752554167029,0.60168,117110.0,117100.0,1.1495736]
["bitfinex-derivatives","BTCF0:USTF0",1752554167234,0.003,117110.0,117100.0,1.43860193]
["bitfinex-derivatives","BTCF0:USTF0",1752554167529,0.75696404,117140.0,117130.0,0.7625914]
["bitfinex-derivatives","BTCF0:USTF0",1752554167725,1.352145,117150.0,117140.0,0.2207065]
["bitfinex-derivatives","BTCF0:USTF0",1752554167931,1.352142,117150.0,117140.0,1.05160483]
["bitfinex-derivatives","BTCF0:USTF0",1752554168133,1.78304,117150.0,117140.0,1.05160483]
["bitfinex-derivatives","BTCF0:USTF0",1752554168334,1.953742,117150.0,117140.0,1.05160483]
["bitfinex-derivatives","BTCF0:USTF0",1752554168534,0.06099554,117150.0,117140.0,1.05160483]
["bitfinex-derivatives","BTCF0:USTF0",1752554168727,0.6016,117150.0,117140.0,1.41240483]
["bitfinex-derivatives","BTCF0:USTF0",1752554168931,0.6016,117150.0,117140.0,1.46171759]
["bitfinex-derivatives","BTCF0:USTF0",1752554169334,0.88614162,117170.0,117160.0,0.6705573]
["bitfinex-derivatives","BTCF0:USTF0",1752554169534,1.12694162,117170.0,117160.0,0.7615473]
["bitfinex-derivatives","BTCF0:USTF0",1752554170533,1.48774162,117170.0,117160.0,0.7615473]
["bitfinex-derivatives","BTCF0:USTF0",1752554170836,1.48770162,117170.0,117160.0,0.7615473]
["bitfinex-derivatives","BTCF0:USTF0",1752554171032,1.12690162,117170.0,117160.0,0.7615473]
["bitfinex-derivatives","BTCF0:USTF0",1752554171327,1.48770162,117170.0,117160.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1752554171523,1.48770162,117170.0,117160.0,0.7625473]
["bitfinex-derivatives","BTCF0:USTF0",1752554173134,1.48758162,117170.0,117160.0,0.7625473]
["bitfinex-derivatives","BTCF0:USTF0",1752554173331,1.12678162,117170.0,117160.0,0.7625473]
["bitfinex-derivatives","BTCF0:USTF0",1752554174037,0.52534162,117170.0,117160.0,0.7625473]
["bitfinex-derivatives","BTCF0:USTF0",1752554174232,1.12670162,117170.0,117160.0,0.7625473]
["bitfinex-derivatives","BTCF0:USTF0",1752554175134,1.03039162,117170.0,117160.0,0.7625473]
["bitfinex-derivatives","BTCF0:USTF0",1752554175434,1.03039162,117170.0,117160.0,1.46168839]
["bitfinex-derivatives","BTCF0:USTF0",1752554175632,0.3778046,117170.0,117160.0,1.46168839]
["bitfinex-derivatives","BTCF0:USTF0",1752554175830,0.3381918,117180.0,117170.0,0.7461029]
["bitfinex-derivatives","BTCF0:USTF0",1752554176030,0.001,117180.0,117170.0,1.44524399]
["bitfinex-derivatives","BTCF0:USTF0",1752554176227,0.001,117180.0,117170.0,2.04656399]
["bitfinex-derivatives","BTCF0:USTF0",1752554177035,0.001,117180.0,117170.0,1.7082229]
["bitfinex-derivatives","BTCF0:USTF0",1752554177335,0.003,117180.0,117170.0,2.04656399]
["bitfinex-derivatives","BTCF0:USTF0",1752554177732,0.3381783,117180.0,117170.0,0.7461029]
["bitfinex-derivatives","BTCF0:USTF0",1752554177938,0.8371383,117180.0,117170.0,0.7491029]
["bitfinex-derivatives","BTCF0:USTF0",1752554178142,0.001,117180.0,117170.0,0.7491029]
["bitfinex-derivatives","BTCF0:USTF0",1752554178340,0.60224,117180.0,117170.0,1.08744399]
["bitfinex-derivatives","BTCF0:USTF0",1752554178538,0.7728983,117180.0,117170.0,1.08744399]
["bitfinex-derivatives","BTCF0:USTF0",1752554179739,0.60224,117180.0,117170.0,1.44824399]
["bitfinex-derivatives","BTCF0:USTF0",1752554180139,0.001,117180.0,117170.0,1.44824399]
["bitfinex-derivatives","BTCF0:USTF0",1752554180735,0.001,117180.0,117170.0,2.04936399]
["bitfinex-derivatives","BTCF0:USTF0",1752554180936,0.60112,117190.0,117180.0,0.398158]
["bitfinex-derivatives","BTCF0:USTF0",1752554181141,0.8359885,117200.0,117190.0,0.7460726]
["bitfinex-derivatives","BTCF0:USTF0",1752554181342,0.8359885,117200.0,117190.0,1.08441369]
["bitfinex-derivatives","BTCF0:USTF0",1752554181742,0.8359885,117200.0,117190.0,0.7460726]
["bitfinex-derivatives","BTCF0:USTF0",1752554183441,0.8359885,117200.0,117190.0,1.08441369]
["bitfinex-derivatives","BTCF0:USTF0",1752554183843,0.66536,117200.0,117190.0,1.08441369]
["bitfinex-derivatives","BTCF0:USTF0",1752554184045,0.60112,117200.0,117190.0,1.08441369]
["bitfinex-derivatives","BTCF0:USTF0",1752554184448,0.6467959,117220.0,117210.0,0.5642634]
["bitfinex-derivatives","BTCF0:USTF0",1752554184642,1.3943666,117220.0,117210.0,1.08438449]
["bitfinex-derivatives","BTCF0:USTF0",1752554185038,0.3608,117220.0,117210.0,1.08438449]
["bitfinex-derivatives","BTCF0:USTF0",1752554185250,0.3813545,117230.0,117220.0,0.7460289]
["bitfinex-derivatives","BTCF0:USTF0",1752554185543,1.3431945,117230.0,117220.0,0.7460289]
["bitfinex-derivatives","BTCF0:USTF0",1752554185747,1.4395045,117230.0,117220.0,0.7460289]
["bitfinex-derivatives","BTCF0:USTF0",1752554186446,1.3431945,117230.0,117220.0,0.7460289]
["bitfinex-derivatives","BTCF0:USTF0",1752554187848,1.3451945,117230.0,117220.0,0.7460289]
["bitfinex-derivatives","BTCF0:USTF0",1752554188444,0.3628,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554188748,0.60292,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554189148,0.7735043,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554189447,0.8377443,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554190146,0.66716,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554190339,0.8377443,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554191248,0.66716,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554191550,0.7735043,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554191739,0.60292,117230.0,117220.0,1.08436999]
["bitfinex-derivatives","BTCF0:USTF0",1752554191945,0.60292,117230.0,117220.0,1.44516999]
["bitfinex-derivatives","BTCF0:USTF0",1752554192547,0.60292,117230.0,117220.0,1.47162612]
["bitfinex-derivatives","BTCF0:USTF0",1752554193338,0.002,117230.0,117220.0,1.47162612]
["bitfinex-derivatives","BTCF0:USTF0",1752554193542,0.60172,117240.0,117230.0,0.3980843]
["bitfinex-derivatives","BTCF0:USTF0",1752554193742,0.60172,117240.0,117230.0,1.44515539]
["bitfinex-derivatives","BTCF0:USTF0",1752554193941,0.001,117240.0,117230.0,2.04587539]
["bitfinex-derivatives","BTCF0:USTF0",1752554194148,0.001,117240.0,117230.0,2.05419151]
["bitfinex-derivatives","BTCF0:USTF0",1752554194339,0.001,117240.0,117230.0,1.45347151]
["bitfinex-derivatives","BTCF0:USTF0",1752554194542,0.1715698,117240.0,117230.0,2.04587539]
["bitfinex-derivatives","BTCF0:USTF0",1752554194851,0.001,117240.0,117230.0,2.04587539]
["bitfinex-derivatives","BTCF0:USTF0",1752554195039,0.001,117240.0,117230.0,1.44515539]
["bitfinex-derivatives","BTCF0:USTF0",1752554195243,0.001,117240.0,117230.0,2.04579539]
["bitfinex-derivatives","BTCF0:USTF0",1752554195639,0.60072,117250.0,117240.0,0.1705698]
["bitfinex-derivatives","BTCF0:USTF0",1752554195844,0.60072,117250.0,117240.0,0.665132]
["bitfinex-derivatives","BTCF0:USTF0",1752554195845,0.3402753,117250.0,117240.0,0.665132]
["bitfinex-derivatives","BTCF0:USTF0",1752554196044,0.3402753,117250.0,117240.0,1.626572]
["bitfinex-derivatives","BTCF0:USTF0",1752554196549,0.3402753,117250.0,117240.0,2.13106309]
["bitfinex-derivatives","BTCF0:USTF0",1752554197147,0.3412753,117250.0,117240.0,2.13106309]
["bitfinex-derivatives","BTCF0:USTF0",1752554197643,0.001,117250.0,117240.0,2.13106309]
["bitfinex-derivatives","BTCF0:USTF0",1752554198151,0.001,117250.0,117240.0,1.53042309]
["bitfinex-derivatives","BTCF0:USTF0",1752554198350,0.001,117250.0,117240.0,2.13094309]
["bitfinex-derivatives","BTCF0:USTF0",1752554198752,0.001,117250.0,117240.0,2.1574636]
["bitfinex-derivatives","BTCF0:USTF0",1752554199154,0.001,117250.0,117240.0,2.18024562]
["bitfinex-derivatives","BTCF0:USTF0",1752554199352,0.001,117250.0,117240.0,2.1574636]
["bitfinex-derivatives","BTCF0:USTF0",1752554200453,0.001,117250.0,117240.0,1.5569436]
["bitfinex-derivatives","BTCF0:USTF0",1752554200664,0.001,117250.0,117240.0,2.1574636]
["bitfinex-derivatives","BTCF0:USTF0",1752554200958,0.001,117250.0,117240.0,2.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1752554203357,1.0116548,117270.0,117260.0,0.737431]
["bitfinex-derivatives","BTCF0:USTF0",1752554203558,1.0116548,117270.0,117260.0,1.07577209]
["bitfinex-derivatives","BTCF0:USTF0",1752554204152,0.9690208,117270.0,117260.0,1.07577209]
["bitfinex-derivatives","BTCF0:USTF0",1752554204359,0.926389,117270.0,117260.0,1.07577209]
["bitfinex-derivatives","BTCF0:USTF0",1752554204559,0.75585,117270.0,117260.0,1.07577209]
["bitfinex-derivatives","BTCF0:USTF0",1752554205059,0.72795195,117280.0,117270.0,0.7374164]
["bitfinex-derivatives","BTCF0:USTF0",1752554205254,1.12482545,117280.0,117270.0,0.7374164]
["bitfinex-derivatives","BTCF0:USTF0",1752554205454,1.12482545,117280.0,117270.0,1.07575749]
["bitfinex-derivatives","BTCF0:USTF0",1752554205661,0.51605,117280.0,117270.0,1.07575749]
["bitfinex-derivatives","BTCF0:USTF0",1752554207559,0.51605,117280.0,117270.0,0.7374164]
["bitfinex-derivatives","BTCF0:USTF0",1752554207760,0.6949139,117280.0,117270.0,0.80625809]
["bitfinex-derivatives","BTCF0:USTF0",1752554208169,0.5244016,117280.0,117270.0,0.80625809]
["bitfinex-derivatives","BTCF0:USTF0",1752554209959,0.6200116,117280.0,117270.0,0.80625809]
["bitfinex-derivatives","BTCF0:USTF0",1752554210261,0.51605,117280.0,117270.0,0.80625809]
["bitfinex-derivatives","BTCF0:USTF0",1752554210950,0.51605,117280.0,117270.0,1.14459918]
["bitfinex-derivatives","BTCF0:USTF0",1752554211550,0.06028,117280.0,117270.0,1.50539918]
["bitfinex-derivatives","BTCF0:USTF0",1752554211760,0.06028,117280.0,117270.0,1.53196127]
["bitfinex-derivatives","BTCF0:USTF0",1752554212465,0.06028,117280.0,117270.0,1.19362018]
["bitfinex-derivatives","BTCF0:USTF0",1752554212662,0.06028,117280.0,117270.0,1.53196127]
["bitfinex-derivatives","BTCF0:USTF0",1752554213061,0.06028,117280.0,117270.0,1.19348853]
["bitfinex-derivatives","BTCF0:USTF0",1752554213261,0.15525,117280.0,117270.0,1.19348853]
["bitfinex-derivatives","BTCF0:USTF0",1752554213461,0.15525,117280.0,117270.0,1.19548853]
["bitfinex-derivatives","BTCF0:USTF0",1752554215261,0.25086,117280.0,117270.0,1.21832852]
["bitfinex-derivatives","BTCF0:USTF0",1752554215562,0.15525,117280.0,117270.0,1.21832852]
["bitfinex-derivatives","BTCF0:USTF0",1752554216368,0.3257613,117280.0,117270.0,0.85752852]
["bitfinex-derivatives","BTCF0:USTF0",1752554216565,0.15525,117280.0,117270.0,1.21832852]
["bitfinex-derivatives","BTCF0:USTF0",1752554217664,0.06028,117280.0,117270.0,1.55666961]
["bitfinex-derivatives","BTCF0:USTF0",1752554217860,2.05507001,117290.0,117280.0,0.7374012]
["bitfinex-derivatives","BTCF0:USTF0",1752554218163,1.78896331,117290.0,117280.0,1.10230438]
["bitfinex-derivatives","BTCF0:USTF0",1752554218367,1.78052,117290.0,117280.0,1.46310438]
["bitfinex-derivatives","BTCF0:USTF0",1752554218561,0.60032,117290.0,117280.0,1.46310438]
["bitfinex-derivatives","BTCF0:USTF0",1752554218762,0.60032,117290.0,117280.0,1.48594437]
["bitfinex-derivatives","BTCF0:USTF0",1752554220665,0.60032,117290.0,117280.0,1.69662837]
["bitfinex-derivatives","BTCF0:USTF0",1752554221067,0.60032,117290.0,117280.0,1.69862837]
["bitfinex-derivatives","BTCF0:USTF0",1752554221770,0.60032,117290.0,117280.0,1.70648474]
["bitfinex-derivatives","BTCF0:USTF0",1752554223767,0.926067,117290.0,117280.0,1.0303071]
["bitfinex-derivatives","BTCF0:USTF0",1752554224069,1.60038609,117290.0,117280.0,0.23924609]
["bitfinex-derivatives","BTCF0:USTF0",1752554224366,2.20022609,117290.0,117280.0,0.23924609]
["bitfinex-derivatives","BTCF0:USTF0",1752554225068,2.20022609,117290.0,117280.0,0.19203609]
["bitfinex-derivatives","BTCF0:USTF0",1752554225464,2.20022609,117290.0,117280.0,0.08357609]
["bitfinex-derivatives","BTCF0:USTF0",1752554225665,0.1705115,117280.0,117270.0,0.02296315]
["bitfinex-derivatives","BTCF0:USTF0",1752554225867,0.86965259,117280.0,117270.0,0.02296315]
["bitfinex-derivatives","BTCF0:USTF0",1752554226068,0.170526,117270.0,117260.0,0.39539951]
["bitfinex-derivatives","BTCF0:USTF0",1752554226371,1.46946709,117270.0,117260.0,0.37243636]
["bitfinex-derivatives","BTCF0:USTF0",1752554226973,0.86966709,117270.0,117260.0,0.37243636]
["bitfinex-derivatives","BTCF0:USTF0",1752554227173,1.46942709,117270.0,117260.0,0.03069636]
["bitfinex-derivatives","BTCF0:USTF0",1752554227369,1.46942709,117270.0,117260.0,0.05369018]
["bitfinex-derivatives","BTCF0:USTF0",1752554227581,1.88997909,117270.0,117260.0,0.02299382]
["bitfinex-derivatives","BTCF0:USTF0",1752554228884,1.88997909,117270.0,117260.0,0.23367782]
["bitfinex-derivatives","BTCF0:USTF0",1752554229286,1.95717303,117270.0,117260.0,0.23367782]
["bitfinex-derivatives","BTCF0:USTF0",1752554229685,1.88997909,117270.0,117260.0,0.23367782]
["bitfinex-derivatives","BTCF0:USTF0",1752554231185,1.88997909,117270.0,117260.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554232076,1.88997909,117270.0,117260.0,0.212684]
["bitfinex-derivatives","BTCF0:USTF0",1752554232275,1.63997909,117270.0,117260.0,0.212684]
["bitfinex-derivatives","BTCF0:USTF0",1752554232678,0.531326,117270.0,117260.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1752554232878,1.131086,117270.0,117260.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1752554234186,1.1986625,117270.0,117260.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1752554237088,1.1986625,117270.0,117260.0,0.81242074]
["bitfinex-derivatives","BTCF0:USTF0",1752554237585,1.53700359,117270.0,117260.0,0.23804074]
["bitfinex-derivatives","BTCF0:USTF0",1752554237990,1.53700359,117270.0,117260.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1752554241782,0.5989025,117270.0,117260.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1752554241988,0.5989025,117270.0,117260.0,0.9566042]
["bitfinex-derivatives","BTCF0:USTF0",1752554242189,1.1985425,117270.0,117260.0,0.9566042]
["bitfinex-derivatives","BTCF0:USTF0",1752554242589,0.8377425,117270.0,117260.0,0.9566042]
["bitfinex-derivatives","BTCF0:USTF0",1752554242891,0.770166,117270.0,117260.0,0.9566042]
["bitfinex-derivatives","BTCF0:USTF0",1752554243192,0.86966709,117270.0,117260.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1752554243386,1.46930709,117270.0,117260.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1752554244688,1.130966,117270.0,117260.0,0.9566042]
["bitfinex-derivatives","BTCF0:USTF0",1752554245293,1.130966,117270.0,117260.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1752554245488,1.46930709,117270.0,117260.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1752554245791,1.46930709,117270.0,117260.0,0.555794]
["bitfinex-derivatives","BTCF0:USTF0",1752554247200,1.53713784,117270.0,117260.0,0.555794]
["bitfinex-derivatives","BTCF0:USTF0",1752554248296,1.53713784,117270.0,117260.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1752554250400,0.1705546,117250.0,117240.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1752554250698,0.7699946,117250.0,117240.0,1.1057492]
["bitfinex-derivatives","BTCF0:USTF0",1752554250892,0.7699946,117250.0,117240.0,1.47027706]
["bitfinex-derivatives","BTCF0:USTF0",1752554251094,0.7699946,117250.0,117240.0,0.60056677]
["bitfinex-derivatives","BTCF0:USTF0",1752554251295,1.46913569,117250.0,117240.0,0.60056677]
["bitfinex-derivatives","BTCF0:USTF0",1752554251598,1.46913569,117250.0,117240.0,0.60057487]
["bitfinex-derivatives","BTCF0:USTF0",1752554251800,1.46913569,117250.0,117240.0,0.60457487]
["bitfinex-derivatives","BTCF0:USTF0",1752554252195,1.1307946,117250.0,117240.0,0.60457487]
["bitfinex-derivatives","BTCF0:USTF0",1752554252494,1.1307946,117250.0,117240.0,1.47428506]
["bitfinex-derivatives","BTCF0:USTF0",1752554252495,0.1705546,117250.0,117240.0,1.47428506]
["bitfinex-derivatives","BTCF0:USTF0",1752554252800,0.7699946,117250.0,117240.0,1.47428506]
["bitfinex-derivatives","BTCF0:USTF0",1752554252992,0.59944,117250.0,117240.0,1.47428506]
["bitfinex-derivatives","BTCF0:USTF0",1752554253393,0.7699946,117250.0,117240.0,1.68496906]
["bitfinex-derivatives","BTCF0:USTF0",1752554254094,0.41195,117250.0,117240.0,1.68496906]
["bitfinex-derivatives","BTCF0:USTF0",1752554254295,0.2558053,117270.0,117260.0,0.5725001]
["bitfinex-derivatives","BTCF0:USTF0",1752554254496,1.85688643,117280.0,117270.0,0.7449055]
["bitfinex-derivatives","BTCF0:USTF0",1752554254801,2.45628643,117280.0,117270.0,0.7449055]
["bitfinex-derivatives","BTCF0:USTF0",1752554255300,2.3953849,117280.0,117270.0,0.9555895]
["bitfinex-derivatives","BTCF0:USTF0",1752554255496,2.3953449,117280.0,117270.0,0.9555895]
["bitfinex-derivatives","BTCF0:USTF0",1752554255803,1.9492855,117280.0,117270.0,1.68138741]
["bitfinex-derivatives","BTCF0:USTF0",1752554256203,0.59936,117280.0,117270.0,1.68138741]
["bitfinex-derivatives","BTCF0:USTF0",1752554256402,0.1705072,117290.0,117280.0,0.744891]
["bitfinex-derivatives","BTCF0:USTF0",1752554256603,0.7698672,117290.0,117280.0,1.08323209]
["bitfinex-derivatives","BTCF0:USTF0",1752554256901,0.7708019,117300.0,117290.0,0.7448764]
["bitfinex-derivatives","BTCF0:USTF0",1752554257098,0.60032,117300.0,117290.0,1.44401749]
["bitfinex-derivatives","BTCF0:USTF0",1752554257496,0.7708019,117300.0,117290.0,1.44401749]
["bitfinex-derivatives","BTCF0:USTF0",1752554257899,0.7708019,117300.0,117290.0,1.1056764]
["bitfinex-derivatives","BTCF0:USTF0",1752554258095,1.00858899,117300.0,117290.0,1.1056764]
["bitfinex-derivatives","BTCF0:USTF0",1752554258299,1.01058899,117300.0,117290.0,1.1056764]
["bitfinex-derivatives","BTCF0:USTF0",1752554258694,1.68449008,117300.0,117290.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1752554258898,1.68449008,117300.0,117290.0,0.7448763]
["bitfinex-derivatives","BTCF0:USTF0",1752554259105,1.68449008,117300.0,117290.0,0.77185818]
["bitfinex-derivatives","BTCF0:USTF0",1752554259296,1.68449008,117300.0,117290.0,0.7448763]
["bitfinex-derivatives","BTCF0:USTF0",1752554259708,1.34614899,117300.0,117290.0,1.1056763]
["bitfinex-derivatives","BTCF0:USTF0",1752554260007,1.34614899,117300.0,117290.0,1.13263793]
["bitfinex-derivatives","BTCF0:USTF0",1752554260206,1.34614899,117300.0,117290.0,1.34332193]
["bitfinex-derivatives","BTCF0:USTF0",1752554260501,0.74682899,117300.0,117290.0,1.3163603]
["bitfinex-derivatives","BTCF0:USTF0",1752554260707,1.34602899,117300.0,117290.0,1.34330658]
["bitfinex-derivatives","BTCF0:USTF0",1752554261705,1.34602899,117300.0,117290.0,1.41166352]
["bitfinex-derivatives","BTCF0:USTF0",1752554261906,1.70682899,117300.0,117290.0,1.05086372]
["bitfinex-derivatives","BTCF0:USTF0",1752554263501,1.70682899,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554263902,1.37126899,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554264508,1.01046899,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554264709,1.0020019,117300.0,117290.0,1.36225853]
["bitfinex-derivatives","BTCF0:USTF0",1752554264908,0.7726819,117300.0,117290.0,1.36225853]
["bitfinex-derivatives","BTCF0:USTF0",1752554265302,0.7726819,117300.0,117290.0,1.72305853]
["bitfinex-derivatives","BTCF0:USTF0",1752554265607,0.7726819,117300.0,117290.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1752554268007,1.69442299,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554268606,1.3560819,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554269601,1.7168819,117300.0,117290.0,0.85342094]
["bitfinex-derivatives","BTCF0:USTF0",1752554269806,2.05522299,117300.0,117290.0,0.85342094]
["bitfinex-derivatives","BTCF0:USTF0",1752554272108,1.7168819,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554272411,0.9996419,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554274107,0.9996419,117300.0,117290.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1752554277711,0.7726819,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554277910,0.7726819,117300.0,117290.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1752554278214,0.9996419,117300.0,117290.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1752554279010,0.9996419,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554279305,0.9996419,117300.0,117290.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1752554280113,0.9996419,117300.0,117290.0,1.02391744]
["bitfinex-derivatives","BTCF0:USTF0",1752554280616,0.9996419,117300.0,117290.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1752554280820,0.003,117300.0,117290.0,1.72305853]
["bitfinex-derivatives","BTCF0:USTF0",1752554281017,0.60156,117300.0,117290.0,1.75041294]
["bitfinex-derivatives","BTCF0:USTF0",1752554281311,0.59852,117310.0,117300.0,0.2983366]
["bitfinex-derivatives","BTCF0:USTF0",1752554281521,0.59852,117310.0,117300.0,1.58127769]
["bitfinex-derivatives","BTCF0:USTF0",1752554281911,1.0155258,117330.0,117300.0,1.41079569]
["bitfinex-derivatives","BTCF0:USTF0",1752554282109,1.0155258,117330.0,117320.0,0.404753]
["bitfinex-derivatives","BTCF0:USTF0",1752554282110,0.5252458,117330.0,117320.0,0.404753]
["bitfinex-derivatives","BTCF0:USTF0",1752554282416,1.08971082,117330.0,117320.0,0.754253]
["bitfinex-derivatives","BTCF0:USTF0",1752554283311,0.4400212,117330.0,117320.0,1.09259409]
["bitfinex-derivatives","BTCF0:USTF0",1752554283517,1.0424612,117330.0,117320.0,0.754253]
["bitfinex-derivatives","BTCF0:USTF0",1752554285116,1.0424612,117330.0,117320.0,1.115053]
["bitfinex-derivatives","BTCF0:USTF0",1752554285316,1.0424612,117330.0,117320.0,1.325737]
["bitfinex-derivatives","BTCF0:USTF0",1752554285717,0.60244,117330.0,117320.0,1.66407809]
["bitfinex-derivatives","BTCF0:USTF0",1752554285916,0.4399928,117340.0,117330.0,0.4047386]
["bitfinex-derivatives","BTCF0:USTF0",1752554286119,0.9957468,117340.0,117330.0,0.7542386]
["bitfinex-derivatives","BTCF0:USTF0",1752554286917,0.995744,117340.0,117330.0,1.09257969]
["bitfinex-derivatives","BTCF0:USTF0",1752554287124,0.995744,117340.0,117330.0,0.7542386]
["bitfinex-derivatives","BTCF0:USTF0",1752554287417,0.82632,117340.0,117330.0,0.7542386]
["bitfinex-derivatives","BTCF0:USTF0",1752554287617,0.22796,117340.0,117330.0,1.45337969]
["bitfinex-derivatives","BTCF0:USTF0",1752554287813,0.82624,117340.0,117330.0,1.45337969]
["bitfinex-derivatives","BTCF0:USTF0",1752554288822,0.59928,117340.0,117330.0,1.45337969]
["bitfinex-derivatives","BTCF0:USTF0",1752554290220,0.59928,117340.0,117330.0,1.66406369]
["bitfinex-derivatives","BTCF0:USTF0",1752554290830,0.769704,117340.0,117330.0,1.69145436]
["bitfinex-derivatives","BTCF0:USTF0",1752554291023,0.59928,117340.0,117330.0,1.69145436]
["bitfinex-derivatives","BTCF0:USTF0",1752554292032,0.769704,117340.0,117330.0,1.33065436]
["bitfinex-derivatives","BTCF0:USTF0",1752554292227,0.997574,117340.0,117330.0,1.33065436]
["bitfinex-derivatives","BTCF0:USTF0",1752554292629,0.997574,117340.0,117330.0,1.69145436]
["bitfinex-derivatives","BTCF0:USTF0",1752554293231,0.82715,117340.0,117330.0,1.69145436]
["bitfinex-derivatives","BTCF0:USTF0",1752554293731,0.9975739,117340.0,117330.0,1.69145436]
["bitfinex-derivatives","BTCF0:USTF0",1752554294432,0.82715,117340.0,117330.0,1.69145436]
["bitfinex-derivatives","BTCF0:USTF0",1752554294932,0.82715,117340.0,117330.0,1.64094386]
["bitfinex-derivatives","BTCF0:USTF0",1752554295532,0.82715,117340.0,117330.0,1.61355319]
["bitfinex-derivatives","BTCF0:USTF0",1752554295733,0.82715,117340.0,117330.0,1.64090184]
["bitfinex-derivatives","BTCF0:USTF0",1752554295933,0.9975739,117340.0,117330.0,1.64090184]
["bitfinex-derivatives","BTCF0:USTF0",1752554296835,0.9975739,117340.0,117330.0,1.35307125]
["bitfinex-derivatives","BTCF0:USTF0",1752554297036,0.9975739,117340.0,117330.0,1.64090184]
["bitfinex-derivatives","BTCF0:USTF0",1752554299133,0.59928,117340.0,117330.0,1.64090184]
["bitfinex-derivatives","BTCF0:USTF0",1752554300133,0.82432,117340.0,117330.0,1.64090184]
["bitfinex-derivatives","BTCF0:USTF0",1752554300629,0.59928,117340.0,117330.0,1.64090184]
["bitfinex-derivatives","BTCF0:USTF0",1752554300835,0.5988,117340.0,117330.0,1.64090184]
["bitfinex-derivatives","BTCF0:USTF0",1752554302537,0.5988,117340.0,117330.0,1.64094184]
["bitfinex-derivatives","BTCF0:USTF0",1752554302837,0.5978,117340.0,117330.0,1.64094184]
["bitfinex-derivatives","BTCF0:USTF0",1752554303032,0.1704214,117350.0,117340.0,0.3913738]
["bitfinex-derivatives","BTCF0:USTF0",1752554303237,0.59776,117350.0,117340.0,1.41642304]
["bitfinex-derivatives","BTCF0:USTF0",1752554303434,0.8228,117350.0,117340.0,1.41642304]
["bitfinex-derivatives","BTCF0:USTF0",1752554303732,1.6620049,117360.0,117350.0,0.7404293]
["bitfinex-derivatives","BTCF0:USTF0",1752554303733,1.18028,117360.0,117350.0,0.7404293]
["bitfinex-derivatives","BTCF0:USTF0",1752554303934,1.77796,117360.0,117350.0,1.05560205]
["bitfinex-derivatives","BTCF0:USTF0",1752554304135,0.59868,117360.0,117350.0,1.41640205]
["bitfinex-derivatives","BTCF0:USTF0",1752554304334,0.001,117360.0,117350.0,1.41640205]
["bitfinex-derivatives","BTCF0:USTF0",1752554304737,0.59868,117360.0,117350.0,1.41640205]
["bitfinex-derivatives","BTCF0:USTF0",1752554305136,0.59868,117360.0,117350.0,1.62708605]
["bitfinex-derivatives","BTCF0:USTF0",1752554305337,0.59864,117360.0,117350.0,1.62708605]
["bitfinex-derivatives","BTCF0:USTF0",1752554305641,0.001,117360.0,117350.0,2.22472605]
["bitfinex-derivatives","BTCF0:USTF0",1752554305834,0.001,117360.0,117350.0,1.26628605]
["bitfinex-derivatives","BTCF0:USTF0",1752554306139,0.001,117360.0,117350.0,2.22472605]
["bitfinex-derivatives","BTCF0:USTF0",1752554306539,0.002,117360.0,117350.0,2.22472605]
["bitfinex-derivatives","BTCF0:USTF0",1752554307038,1.058911,117390.0,117380.0,0.3913158]
["bitfinex-derivatives","BTCF0:USTF0",1752554307240,1.8268732,117390.0,117380.0,0.7403858]
["bitfinex-derivatives","BTCF0:USTF0",1752554307446,1.4660732,117390.0,117380.0,0.7403858]
["bitfinex-derivatives","BTCF0:USTF0",1752554307640,1.4660732,117390.0,117380.0,1.02821639]
["bitfinex-derivatives","BTCF0:USTF0",1752554307641,0.3953912,117390.0,117380.0,1.02821639]
["bitfinex-derivatives","BTCF0:USTF0",1752554307837,0.9929512,117390.0,117380.0,1.02821639]
["bitfinex-derivatives","BTCF0:USTF0",1752554308044,0.9929512,117390.0,117380.0,0.7403858]
["bitfinex-derivatives","BTCF0:USTF0",1752554308239,1.3382512,117390.0,117380.0,0.7403858]
["bitfinex-derivatives","BTCF0:USTF0",1752554308543,1.3382512,117390.0,117380.0,0.81028894]
["bitfinex-derivatives","BTCF0:USTF0",1752554308743,1.62808179,117390.0,117380.0,0.81028894]
["bitfinex-derivatives","BTCF0:USTF0",1752554309745,1.3401712,117390.0,117380.0,0.81028894]
["bitfinex-derivatives","BTCF0:USTF0",1752554310243,1.3401712,117390.0,117380.0,1.02097294]
["bitfinex-derivatives","BTCF0:USTF0",1752554310738,1.98880179,117390.0,117380.0,1.02097294]
["bitfinex-derivatives","BTCF0:USTF0",1752554314143,1.62800179,117390.0,117380.0,1.02097294]
["bitfinex-derivatives","BTCF0:USTF0",1752554314550,1.3401712,117390.0,117380.0,1.02097294]
["bitfinex-derivatives","BTCF0:USTF0",1752554314844,0.9946712,117390.0,117380.0,1.30880353]
["bitfinex-derivatives","BTCF0:USTF0",1752554316448,0.5992,117390.0,117380.0,1.69696784]
["bitfinex-derivatives","BTCF0:USTF0",1752554316644,0.9945912,117390.0,117380.0,1.40913725]
["bitfinex-derivatives","BTCF0:USTF0",1752554316846,1.62772179,117390.0,117380.0,1.40913725]
["bitfinex-derivatives","BTCF0:USTF0",1752554317143,1.62672179,117390.0,117380.0,1.40913725]
["bitfinex-derivatives","BTCF0:USTF0",1752554317348,0.82324,117390.0,117380.0,1.69696784]
["bitfinex-derivatives","BTCF0:USTF0",1752554317545,0.5982,117390.0,117380.0,1.69696784]
["bitfinex-derivatives","BTCF0:USTF0",1752554317745,0.5982,117390.0,117380.0,1.41756687]
["bitfinex-derivatives","BTCF0:USTF0",1752554317949,0.5982,117390.0,117380.0,1.70539746]
["bitfinex-derivatives","BTCF0:USTF0",1752554318445,0.59812,117390.0,117380.0,1.70539746]
["bitfinex-derivatives","BTCF0:USTF0",1752554319240,0.001,117390.0,117380.0,1.72832467]
["bitfinex-derivatives","BTCF0:USTF0",1752554320653,0.4389288,117420.0,117410.0,0.7415023]
["bitfinex-derivatives","BTCF0:USTF0",1752554320955,0.001,117420.0,117410.0,1.39013289]
["bitfinex-derivatives","BTCF0:USTF0",1752554321147,0.7683078,117420.0,117410.0,1.39013289]
["bitfinex-derivatives","BTCF0:USTF0",1752554321745,0.7683078,117420.0,117410.0,1.41746329]
["bitfinex-derivatives","BTCF0:USTF0",1752554322351,0.598,117420.0,117410.0,1.41746329]
["bitfinex-derivatives","BTCF0:USTF0",1752554322651,0.59796,117420.0,117410.0,1.41746329]
["bitfinex-derivatives","BTCF0:USTF0",1752554323350,0.7682676,117420.0,117410.0,1.41746329]
["bitfinex-derivatives","BTCF0:USTF0",1752554323554,0.60096,117420.0,117410.0,1.41746329]
["bitfinex-derivatives","BTCF0:USTF0",1752554323748,0.60096,117420.0,117410.0,1.39013289]
["bitfinex-derivatives","BTCF0:USTF0",1752554323949,0.59796,117420.0,117410.0,1.39013289]
["bitfinex-derivatives","BTCF0:USTF0",1752554324143,0.59896,117420.0,117410.0,1.39013289]
["bitfinex-derivatives","BTCF0:USTF0",1752554325055,0.59884,117420.0,117410.0,1.39013289]
["bitfinex-derivatives","BTCF0:USTF0",1752554325252,0.59884,117420.0,117410.0,1.3129863]
["bitfinex-derivatives","BTCF0:USTF0",1752554325442,0.59884,117420.0,117410.0,1.60081689]
["bitfinex-derivatives","BTCF0:USTF0",1752554325850,0.59884,117420.0,117410.0,1.62809865]
["bitfinex-derivatives","BTCF0:USTF0",1752554326052,0.002,117420.0,117410.0,1.62809865]
["bitfinex-derivatives","BTCF0:USTF0",1752554326453,0.5988,117420.0,117410.0,1.62809865]
["bitfinex-derivatives","BTCF0:USTF0",1752554326648,0.5978,117420.0,117410.0,1.62809865]
["bitfinex-derivatives","BTCF0:USTF0",1752554326853,0.5978,117420.0,117410.0,1.62909865]
["bitfinex-derivatives","BTCF0:USTF0",1752554327244,0.3608,117440.0,117430.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1752554327454,1.1879907,117460.0,117450.0,0.7387242]
["bitfinex-derivatives","BTCF0:USTF0",1752554327648,2.07254129,117460.0,117450.0,0.7387242]
["bitfinex-derivatives","BTCF0:USTF0",1752554328358,2.07254129,117460.0,117450.0,0.56846]
["bitfinex-derivatives","BTCF0:USTF0",1752554328557,0.1702787,117440.0,117430.0,0.56866]
["bitfinex-derivatives","BTCF0:USTF0",1752554328857,1.98743929,117440.0,117430.0,0.7387501]
["bitfinex-derivatives","BTCF0:USTF0",1752554329059,1.62663929,117440.0,117430.0,0.7387501]
["bitfinex-derivatives","BTCF0:USTF0",1752554329750,1.63523995,117440.0,117430.0,0.7387501]
["bitfinex-derivatives","BTCF0:USTF0",1752554330147,1.63523995,117440.0,117430.0,0.9494341]
["bitfinex-derivatives","BTCF0:USTF0",1752554330355,1.34740936,117440.0,117430.0,0.9494341]
["bitfinex-derivatives","BTCF0:USTF0",1752554330860,0.9971887,117440.0,117430.0,1.23726469]
["bitfinex-derivatives","BTCF0:USTF0",1752554331262,0.9971887,117440.0,117430.0,1.26451905]
["bitfinex-derivatives","BTCF0:USTF0",1752554331648,0.9971887,117440.0,117430.0,1.33748801]
["bitfinex-derivatives","BTCF0:USTF0",1752554332753,0.82691,117440.0,117430.0,1.33748801]
["bitfinex-derivatives","BTCF0:USTF0",1752554333054,1.8805,117460.0,117450.0,0.7387242]
["bitfinex-derivatives","BTCF0:USTF0",1752554333254,2.76485059,117460.0,117450.0,0.7387242]
["bitfinex-derivatives","BTCF0:USTF0",1752554333454,2.40405059,117460.0,117450.0,0.7387242]
["bitfinex-derivatives","BTCF0:USTF0",1752554333654,2.41269632,117460.0,117450.0,0.7387242]
["bitfinex-derivatives","BTCF0:USTF0",1752554333859,0.58045573,117460.0,117450.0,0.7387242]
["bitfinex-derivatives","BTCF0:USTF0",1752554334052,0.23031,117460.0,117450.0,1.41460712]
["bitfinex-derivatives","BTCF0:USTF0",1752554334258,0.23031,117460.0,117450.0,1.41460474]
["bitfinex-derivatives","BTCF0:USTF0",1752554334555,0.23331,117460.0,117450.0,1.41460474]
["bitfinex-derivatives","BTCF0:USTF0",1752554335157,0.23331,117460.0,117450.0,1.62528505]
["bitfinex-derivatives","BTCF0:USTF0",1752554335461,0.003,117460.0,117450.0,1.62528505]
["bitfinex-derivatives","BTCF0:USTF0",1752554336657,0.23331,117460.0,117450.0,1.62528505]
["bitfinex-derivatives","BTCF0:USTF0",1752554337059,0.23231,117460.0,117450.0,1.67409452]
["bitfinex-derivatives","BTCF0:USTF0",1752554337354,0.23231,117460.0,117450.0,1.33745446]
["bitfinex-derivatives","BTCF0:USTF0",1752554337559,0.23231,117460.0,117450.0,1.93381446]
["bitfinex-derivatives","BTCF0:USTF0",1752554337757,0.23231,117460.0,117450.0,2.27041452]
["bitfinex-derivatives","BTCF0:USTF0",1752554338858,0.23231,117460.0,117450.0,1.67409452]
["bitfinex-derivatives","BTCF0:USTF0",1752554339065,0.23231,117460.0,117450.0,2.27033452]
["bitfinex-derivatives","BTCF0:USTF0",1752554339962,0.002,117460.0,117450.0,2.27033452]
["bitfinex-derivatives","BTCF0:USTF0",1752554340157,1.29974,117480.0,117470.0,0.3348252]
["bitfinex-derivatives","BTCF0:USTF0",1752554340363,1.29974,117480.0,117470.0,1.1028154]
["bitfinex-derivatives","BTCF0:USTF0",1752554340364,0.57281,117480.0,117470.0,1.1028154]
["bitfinex-derivatives","BTCF0:USTF0",1752554340661,0.57281,117480.0,117470.0,0.76617534]
["bitfinex-derivatives","BTCF0:USTF0",1752554340964,0.23131,117480.0,117470.0,0.7386952]
["bitfinex-derivatives","BTCF0:USTF0",1752554341160,0.23131,117480.0,117470.0,1.12697939]
["bitfinex-derivatives","BTCF0:USTF0",1752554341463,0.23131,117480.0,117470.0,1.36233939]
["bitfinex-derivatives","BTCF0:USTF0",1752554341853,0.23431,117480.0,117470.0,1.36233939]
["bitfinex-derivatives","BTCF0:USTF0",1752554342055,0.23431,117480.0,117470.0,1.3348552]
["bitfinex-derivatives","BTCF0:USTF0",1752554342254,0.23431,117480.0,117470.0,0.76617181]
["bitfinex-derivatives","BTCF0:USTF0",1752554342560,0.23431,117480.0,117470.0,1.3347752]
["bitfinex-derivatives","BTCF0:USTF0",1752554342561,0.93661,117480.0,117470.0,1.3347752]
["bitfinex-derivatives","BTCF0:USTF0",1752554342865,0.57581,117480.0,117470.0,1.72305738]
["bitfinex-derivatives","BTCF0:USTF0",1752554343963,0.57581,117480.0,117470.0,1.6955752]
["bitfinex-derivatives","BTCF0:USTF0",1752554344167,0.57581,117480.0,117470.0,1.12698967]
["bitfinex-derivatives","BTCF0:USTF0",1752554344460,0.57581,117480.0,117470.0,1.36222967]
["bitfinex-derivatives","BTCF0:USTF0",1752554344654,0.57581,117480.0,117470.0,1.72302967]
["bitfinex-derivatives","BTCF0:USTF0",1752554345066,0.004,117480.0,117470.0,2.05966973]
["bitfinex-derivatives","BTCF0:USTF0",1752554345367,0.004,117480.0,117470.0,2.24285926]
["bitfinex-derivatives","BTCF0:USTF0",1752554345762,0.004,117480.0,117470.0,2.27036005]
["bitfinex-derivatives","BTCF0:USTF0",1752554345960,0.23431,117480.0,117470.0,1.33767999]
["bitfinex-derivatives","BTCF0:USTF0",1752554346263,1.86917006,117480.0,117470.0,0.97687999]
["bitfinex-derivatives","BTCF0:USTF0",1752554346665,1.7027508,117480.0,117470.0,0.97687999]
["bitfinex-derivatives","BTCF0:USTF0",1752554347365,1.6997508,117480.0,117470.0,0.97687999]
["bitfinex-derivatives","BTCF0:USTF0",1752554347759,1.52953,117480.0,117470.0,0.97687999]
["bitfinex-derivatives","BTCF0:USTF0",1752554347957,1.6997508,117480.0,117470.0,0.97687999]
["bitfinex-derivatives","BTCF0:USTF0",1752554349268,1.6997508,117480.0,117470.0,0.97691999]
["bitfinex-derivatives","BTCF0:USTF0",1752554351267,1.6997508,117480.0,117470.0,0.9998472]
["bitfinex-derivatives","BTCF0:USTF0",1752554351768,1.6997508,117480.0,117470.0,0.97691999]
["bitfinex-derivatives","BTCF0:USTF0",1752554353466,1.6997508,117480.0,117470.0,0.9998472]
["bitfinex-derivatives","BTCF0:USTF0",1752554357272,1.6997508,117480.0,117470.0,1.00761635]
["bitfinex-derivatives","BTCF0:USTF0",1752554357863,1.3389508,117480.0,117470.0,1.00761635]
["bitfinex-derivatives","BTCF0:USTF0",1752554359072,1.6261684,117480.0,117470.0,1.00761635]
["bitfinex-derivatives","BTCF0:USTF0",1752554360277,1.3389508,117480.0,117470.0,1.00761635]
["bitfinex-derivatives","BTCF0:USTF0",1752554360575,1.9869684,117480.0,117470.0,1.03055285]
["bitfinex-derivatives","BTCF0:USTF0",1752554361272,2.274186,117480.0,117470.0,0.26116907]
["bitfinex-derivatives","BTCF0:USTF0",1752554361574,1.9869684,117480.0,117470.0,0.26116907]
["bitfinex-derivatives","BTCF0:USTF0",1752554361771,2.444434,117480.0,117470.0,0.26116907]
["bitfinex-derivatives","BTCF0:USTF0",1752554362375,2.444434,117480.0,117470.0,0.23822479]
["bitfinex-derivatives","BTCF0:USTF0",1752554362875,2.1572164,117480.0,117470.0,0.23822479]
["bitfinex-derivatives","BTCF0:USTF0",1752554363073,2.1572164,117480.0,117470.0,0.26116907]
["bitfinex-derivatives","BTCF0:USTF0",1752554363472,1.8694388,117480.0,117470.0,0.26116907]
["bitfinex-derivatives","BTCF0:USTF0",1752554363675,2.1566564,117480.0,117470.0,0.26116907]
["bitfinex-derivatives","BTCF0:USTF0",1752554363977,2.1566564,117480.0,117470.0,0.96811009]
["bitfinex-derivatives","BTCF0:USTF0",1752554364172,2.1566564,117480.0,117470.0,0.79787479]
["bitfinex-derivatives","BTCF0:USTF0",1752554364372,2.1566564,117480.0,117470.0,0.65105009]
["bitfinex-derivatives","BTCF0:USTF0",1752554365780,1.9864084,117480.0,117470.0,0.74152009]
["bitfinex-derivatives","BTCF0:USTF0",1752554367174,1.9863684,117480.0,117470.0,0.96797415]
["bitfinex-derivatives","BTCF0:USTF0",1752554368079,1.9863684,117480.0,117470.0,0.79773885]
["bitfinex-derivatives","BTCF0:USTF0",1752554368974,1.9863684,117480.0,117470.0,0.23808885]
["bitfinex-derivatives","BTCF0:USTF0",1752554370076,1.9863684,117480.0,117470.0,0.41121885]
["bitfinex-derivatives","BTCF0:USTF0",1752554370472,1.9863684,117480.0,117470.0,0.57114885]
["bitfinex-derivatives","BTCF0:USTF0",1752554370879,1.9863684,117480.0,117470.0,0.74138415]
["bitfinex-derivatives","BTCF0:USTF0",1752554371684,1.9873684,117480.0,117470.0,0.74138415]
["bitfinex-derivatives","BTCF0:USTF0",1752554371884,1.9873684,117480.0,117470.0,0.57114885]
["bitfinex-derivatives","BTCF0:USTF0",1752554372180,1.9873684,117480.0,117470.0,0.74138415]
["bitfinex-derivatives","BTCF0:USTF0",1752554372483,1.9873684,117480.0,117470.0,0.90325415]
["bitfinex-derivatives","BTCF0:USTF0",1752554372680,1.9873684,117480.0,117470.0,0.73301885]
["bitfinex-derivatives","BTCF0:USTF0",1752554373074,1.9873684,117480.0,117470.0,0.23808885]
["bitfinex-derivatives","BTCF0:USTF0",1752554373678,1.7001508,117480.0,117470.0,0.23808885]
["bitfinex-derivatives","BTCF0:USTF0",1752554373883,1.9873684,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554374881,2.274586,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554375481,1.9873684,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554375885,2.274586,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554376688,2.444834,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554379783,2.274586,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554381789,1.9873684,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554385190,2.0635608,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554385594,1.9873684,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554387789,1.9873684,117480.0,117470.0,0.76411806]
["bitfinex-derivatives","BTCF0:USTF0",1752554387989,1.3920484,117480.0,117470.0,0.76411806]
["bitfinex-derivatives","BTCF0:USTF0",1752554388193,1.6994708,117480.0,117470.0,0.76411806]
["bitfinex-derivatives","BTCF0:USTF0",1752554388398,1.9866884,117480.0,117470.0,0.76411806]
["bitfinex-derivatives","BTCF0:USTF0",1752554388594,1.9866884,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554389296,1.1048308,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554389494,1.6994308,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554390498,1.1048308,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554390699,1.3578908,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554391594,0.7633308,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554391791,1.3578908,117480.0,117470.0,1.22157086]
["bitfinex-derivatives","BTCF0:USTF0",1752554392687,1.3578908,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554392889,1.3568908,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554393895,1.3568908,117480.0,117470.0,0.96189479]
["bitfinex-derivatives","BTCF0:USTF0",1752554397496,1.3568908,117480.0,117470.0,1.22157086]
["bitfinex-derivatives","BTCF0:USTF0",1752554399095,1.3568908,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554399796,1.4558108,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554399996,1.8125984,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554403097,1.6441084,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554403898,1.7430284,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554404897,1.8125984,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554405099,1.9777084,117480.0,117470.0,0.93435326]
["bitfinex-derivatives","BTCF0:USTF0",1752554407598,1.9777084,117480.0,117470.0,0.96184352]
["bitfinex-derivatives","BTCF0:USTF0",1752554407800,1.9777084,117480.0,117470.0,0.79160832]
["bitfinex-derivatives","BTCF0:USTF0",1752554408118,1.9777084,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554408119,2.264926,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554408503,1.9777084,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554409294,1.6904908,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554409492,2.0539008,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554409694,2.3411184,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554409998,2.264926,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554413400,1.9769084,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554415221,2.264126,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554416106,2.3413184,117480.0,117470.0,0.21058806]
["bitfinex-derivatives","BTCF0:USTF0",1752554416807,0.2804098,117460.0,117450.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1752554416997,2.0436774,117460.0,117440.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1752554417199,0.4412087,117440.0,117430.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1752554417406,1.6829063,117440.0,117430.0,0.54278]
["bitfinex-derivatives","BTCF0:USTF0",1752554418708,1.6829063,117440.0,117430.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1752554419511,0.8020087,117440.0,117430.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1752554419712,1.6828663,117440.0,117430.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1752554420011,1.6828663,117440.0,117430.0,0.756464]
["bitfinex-derivatives","BTCF0:USTF0",1752554421513,0.8020087,117440.0,117430.0,0.756464]
["bitfinex-derivatives","BTCF0:USTF0",1752554421714,1.6828263,117440.0,117430.0,0.756464]
["bitfinex-derivatives","BTCF0:USTF0",1752554425512,1.6838263,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554426910,1.0902263,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554427114,1.6837863,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554432219,1.3965687,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554432413,1.6837863,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554433816,1.3965687,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554434019,1.6837863,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554436823,1.0902263,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554437122,1.6834663,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554439926,1.6834263,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554441523,1.1252787,117440.0,117430.0,1.2109748]
["bitfinex-derivatives","BTCF0:USTF0",1752554442130,0.5320787,117440.0,117430.0,0.753464]
["bitfinex-derivatives","BTCF0:USTF0",1752554442429,1.2356287,117440.0,117430.0,0.9237572]
["bitfinex-derivatives","BTCF0:USTF0",1752554442627,0.8748287,117440.0,117430.0,0.9237572]
["bitfinex-derivatives","BTCF0:USTF0",1752554443127,0.2817087,117440.0,117430.0,0.9237572]
["bitfinex-derivatives","BTCF0:USTF0",1752554443325,0.8748287,117440.0,117430.0,0.9237572]
["bitfinex-derivatives","BTCF0:USTF0",1752554444329,0.7643987,117440.0,117430.0,1.2109748]
["bitfinex-derivatives","BTCF0:USTF0",1752554444825,0.7643587,117440.0,117430.0,1.2109748]
["bitfinex-derivatives","BTCF0:USTF0",1752554446134,0.7633587,117440.0,117430.0,1.2129748]
["bitfinex-derivatives","BTCF0:USTF0",1752554446429,0.1702787,117440.0,117430.0,1.2129748]
["bitfinex-derivatives","BTCF0:USTF0",1752554446636,0.2128433,117450.0,117440.0,0.7278788]
["bitfinex-derivatives","BTCF0:USTF0",1752554446937,0.8058433,117450.0,117440.0,1.3758964]
["bitfinex-derivatives","BTCF0:USTF0",1752554447138,0.8058033,117450.0,117440.0,1.40359799]
["bitfinex-derivatives","BTCF0:USTF0",1752554447840,0.2553822,117460.0,117450.0,0.7278643]
["bitfinex-derivatives","BTCF0:USTF0",1752554448037,0.2553822,117460.0,117450.0,1.3758819]
["bitfinex-derivatives","BTCF0:USTF0",1752554448038,0.8483022,117460.0,117450.0,1.3758819]
["bitfinex-derivatives","BTCF0:USTF0",1752554449136,0.8483022,117460.0,117450.0,1.44652267]
["bitfinex-derivatives","BTCF0:USTF0",1752554450040,0.8483022,117460.0,117450.0,1.15930507]
["bitfinex-derivatives","BTCF0:USTF0",1752554450342,1.4152098,117460.0,117450.0,0.9415483]
["bitfinex-derivatives","BTCF0:USTF0",1752554450542,1.7760098,117460.0,117450.0,0.771284]
["bitfinex-derivatives","BTCF0:USTF0",1752554452637,1.3195322,117460.0,117450.0,1.2287658]
["bitfinex-derivatives","BTCF0:USTF0",1752554452837,0.6161822,117460.0,117450.0,1.2287658]
["bitfinex-derivatives","BTCF0:USTF0",1752554453038,0.8481422,117460.0,117450.0,1.2287658]
["bitfinex-derivatives","BTCF0:USTF0",1752554453540,0.1702557,117460.0,117450.0,1.2287658]
["bitfinex-derivatives","BTCF0:USTF0",1752554453740,0.6587305,117470.0,117460.0,0.1702497]
["bitfinex-derivatives","BTCF0:USTF0",1752554453939,1.2514105,117470.0,117460.0,1.0150673]
["bitfinex-derivatives","BTCF0:USTF0",1752554454342,0.5736061,117470.0,117460.0,1.0150673]
["bitfinex-derivatives","BTCF0:USTF0",1752554454545,1.1662861,117470.0,117460.0,1.0150673]
["bitfinex-derivatives","BTCF0:USTF0",1752554455242,0.1702465,117470.0,117460.0,1.2277513]
["bitfinex-derivatives","BTCF0:USTF0",1752554455445,0.7629265,117470.0,117460.0,1.25539662]
["bitfinex-derivatives","BTCF0:USTF0",1752554455740,0.7629265,117470.0,117460.0,1.61619662]
["bitfinex-derivatives","BTCF0:USTF0",1752554455942,0.7629265,117470.0,117460.0,1.25539662]
["bitfinex-derivatives","BTCF0:USTF0",1752554456143,0.2563443,117480.0,117470.0,0.7278353]
["bitfinex-derivatives","BTCF0:USTF0",1752554456350,0.8489443,117480.0,117470.0,1.0150529]
["bitfinex-derivatives","BTCF0:USTF0",1752554456644,0.763831,117480.0,117470.0,1.0150529]
["bitfinex-derivatives","BTCF0:USTF0",1752554456843,0.763831,117480.0,117470.0,1.08489991]
["bitfinex-derivatives","BTCF0:USTF0",1752554457243,0.763831,117480.0,117470.0,1.0150529]
["bitfinex-derivatives","BTCF0:USTF0",1752554460355,0.763711,117480.0,117470.0,1.2257369]
["bitfinex-derivatives","BTCF0:USTF0",1752554460755,0.171231,117480.0,117470.0,1.2257369]
["bitfinex-derivatives","BTCF0:USTF0",1752554460955,0.763631,117480.0,117470.0,1.2534407]
["bitfinex-derivatives","BTCF0:USTF0",1752554461355,0.763631,117480.0,117470.0,1.2257369]
["bitfinex-derivatives","BTCF0:USTF0",1752554461552,0.001,117480.0,117470.0,1.2257369]
["bitfinex-derivatives","BTCF0:USTF0",1752554461759,0.7636208,117480.0,117470.0,1.2257369]
["bitfinex-derivatives","BTCF0:USTF0",1752554462056,0.59336,117480.0,117470.0,1.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1752554462356,0.59336,117480.0,117470.0,1.65564428]
["bitfinex-derivatives","BTCF0:USTF0",1752554462553,0.001,117480.0,117470.0,1.65564428]
["bitfinex-derivatives","BTCF0:USTF0",1752554462754,0.59332,117480.0,117470.0,1.85356814]
["bitfinex-derivatives","BTCF0:USTF0",1752554463655,0.59332,117480.0,117470.0,1.68332014]
["bitfinex-derivatives","BTCF0:USTF0",1752554464657,0.001,117480.0,117470.0,1.68332014]
["bitfinex-derivatives","BTCF0:USTF0",1752554465058,0.59228,117490.0,117480.0,0.7278208]
["bitfinex-derivatives","BTCF0:USTF0",1752554465258,0.59228,117490.0,117480.0,1.0150384]
["bitfinex-derivatives","BTCF0:USTF0",1752554465653,0.7624863,117490.0,117480.0,0.7278208]
["bitfinex-derivatives","BTCF0:USTF0",1752554465849,0.7624863,117490.0,117480.0,1.0150384]
["bitfinex-derivatives","BTCF0:USTF0",1752554466256,0.59228,117490.0,117480.0,1.0150384]
["bitfinex-derivatives","BTCF0:USTF0",1752554466554,0.7740843,117500.0,117490.0,0.3912363]
["bitfinex-derivatives","BTCF0:USTF0",1752554466754,1.323773,117500.0,117490.0,0.7278063]
["bitfinex-derivatives","BTCF0:USTF0",1752554467059,0.6889817,117500.0,117490.0,0.7278063]
["bitfinex-derivatives","BTCF0:USTF0",1752554467254,1.06843,117500.0,117490.0,1.0150239]
["bitfinex-derivatives","BTCF0:USTF0",1752554467460,0.7673918,117500.0,117490.0,1.0150239]
["bitfinex-derivatives","BTCF0:USTF0",1752554469261,1.1281918,117500.0,117490.0,1.0150239]
["bitfinex-derivatives","BTCF0:USTF0",1752554469451,1.5846694,117500.0,117490.0,0.7278063]
["bitfinex-derivatives","BTCF0:USTF0",1752554470261,1.59305491,117500.0,117490.0,0.9384903]
["bitfinex-derivatives","BTCF0:USTF0",1752554471056,1.59305491,117500.0,117490.0,0.768284]
["bitfinex-derivatives","BTCF0:USTF0",1752554471357,1.59305491,117500.0,117490.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554474665,1.59305491,117500.0,117490.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1752554474666,1.59405491,117500.0,117490.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1752554474960,0.82689731,117500.0,117490.0,0.5447503]
["bitfinex-derivatives","BTCF0:USTF0",1752554475162,1.70707491,117500.0,117490.0,0.755084]
["bitfinex-derivatives","BTCF0:USTF0",1752554475365,1.70703491,117500.0,117490.0,0.755084]
["bitfinex-derivatives","BTCF0:USTF0",1752554475555,1.70703491,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554475962,1.11511491,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554476274,1.70703491,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554477766,2.06683491,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554480972,1.18769731,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554481163,2.06671491,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554481772,2.06667491,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554482372,1.18769731,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554482572,1.61015731,117500.0,117490.0,0.9252903]
["bitfinex-derivatives","BTCF0:USTF0",1752554482871,1.24935731,117500.0,117490.0,0.95298742]
["bitfinex-derivatives","BTCF0:USTF0",1752554483072,0.6492518,117500.0,117490.0,0.95298742]
["bitfinex-derivatives","BTCF0:USTF0",1752554483373,1.2409718,117500.0,117490.0,0.95298742]
["bitfinex-derivatives","BTCF0:USTF0",1752554484467,0.7678717,117500.0,117490.0,1.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1752554484667,0.7678717,117500.0,117490.0,1.24022917]
["bitfinex-derivatives","BTCF0:USTF0",1752554485072,0.7678717,117500.0,117490.0,1.24022861]
["bitfinex-derivatives","BTCF0:USTF0",1752554485670,0.59768,117500.0,117490.0,1.24022861]
["bitfinex-derivatives","BTCF0:USTF0",1752554487772,0.82455687,117520.0,117500.0,0.3842619]
["bitfinex-derivatives","BTCF0:USTF0",1752554487773,0.3608,117520.0,117500.0,0.3842619]
["bitfinex-derivatives","BTCF0:USTF0",1752554487972,1.9191489,117530.0,117520.0,0.5480929]
["bitfinex-derivatives","BTCF0:USTF0",1752554487973,1.7509689,117530.0,117520.0,0.5480929]
["bitfinex-derivatives","BTCF0:USTF0",1752554488174,1.1650489,117530.0,117520.0,0.7145629]
["bitfinex-derivatives","BTCF0:USTF0",1752554488469,1.2772689,117530.0,117520.0,0.7145629]
["bitfinex-derivatives","BTCF0:USTF0",1752554489277,1.2792689,117530.0,117520.0,0.7145629]
["bitfinex-derivatives","BTCF0:USTF0",1752554489875,1.2792689,117530.0,117520.0,0.76515183]
["bitfinex-derivatives","BTCF0:USTF0",1752554490176,1.2792689,117530.0,117520.0,0.95298543]
["bitfinex-derivatives","BTCF0:USTF0",1752554490373,1.2367316,117530.0,117520.0,0.95298543]
["bitfinex-derivatives","BTCF0:USTF0",1752554490577,0.3628,117530.0,117520.0,0.95298543]
["bitfinex-derivatives","BTCF0:USTF0",1752554490878,0.95424,117530.0,117520.0,1.26305343]
["bitfinex-derivatives","BTCF0:USTF0",1752554491376,0.3628,117530.0,117520.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1752554491670,0.002,117530.0,117520.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1752554491875,0.5934,117530.0,117520.0,1.85445343]
["bitfinex-derivatives","BTCF0:USTF0",1752554492266,0.002,117530.0,117520.0,1.85445343]
["bitfinex-derivatives","BTCF0:USTF0",1752554492468,0.59336,117530.0,117520.0,1.85445343]
["bitfinex-derivatives","BTCF0:USTF0",1752554493366,0.002,117530.0,117520.0,1.85445343]
["bitfinex-derivatives","BTCF0:USTF0",1752554494278,0.002,117530.0,117520.0,1.83160303]
["bitfinex-derivatives","BTCF0:USTF0",1752554494578,0.1721484,117530.0,117520.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1752554494774,0.1721484,117530.0,117520.0,1.83152303]
["bitfinex-derivatives","BTCF0:USTF0",1752554495971,0.1721484,117530.0,117520.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1752554496177,0.2844084,117530.0,117520.0,0.95298543]
["bitfinex-derivatives","BTCF0:USTF0",1752554496677,0.2844084,117530.0,117520.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1752554496881,0.002,117530.0,117520.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1752554497079,0.5932,117530.0,117520.0,1.24020303]
["bitfinex-derivatives","BTCF0:USTF0",1752554498274,0.5932,117530.0,117520.0,1.60100303]
["bitfinex-derivatives","BTCF0:USTF0",1752554498577,0.002,117530.0,117520.0,1.62385343]
["bitfinex-derivatives","BTCF0:USTF0",1752554499381,0.9170507,117540.0,117530.0,0.3842185]
["bitfinex-derivatives","BTCF0:USTF0",1752554499580,0.9170507,117540.0,117530.0,1.02950463]
["bitfinex-derivatives","BTCF0:USTF0",1752554499781,0.59208,117540.0,117530.0,1.02950463]
["bitfinex-derivatives","BTCF0:USTF0",1752554500169,0.59208,117540.0,117530.0,1.24018863]
["bitfinex-derivatives","BTCF0:USTF0",1752554500478,0.59208,117540.0,117530.0,1.60098863]
["bitfinex-derivatives","BTCF0:USTF0",1752554500984,0.809094,117540.0,117530.0,1.02064756]
["bitfinex-derivatives","BTCF0:USTF0",1752554501177,1.400134,117540.0,117530.0,1.02364756]
["bitfinex-derivatives","BTCF0:USTF0",1752554501377,1.400134,117540.0,117530.0,1.31086516]
["bitfinex-derivatives","BTCF0:USTF0",1752554502181,1.400134,117540.0,117530.0,1.02364756]
["bitfinex-derivatives","BTCF0:USTF0",1752554502384,1.400134,117540.0,117530.0,1.31086516]
["bitfinex-derivatives","BTCF0:USTF0",1752554503285,1.400054,117540.0,117530.0,1.31086516]
["bitfinex-derivatives","BTCF0:USTF0",1752554504987,1.400054,117540.0,117530.0,1.02364756]
["bitfinex-derivatives","BTCF0:USTF0",1752554505186,1.400054,117540.0,117530.0,1.30986516]
["bitfinex-derivatives","BTCF0:USTF0",1752554506087,1.330944,117540.0,117530.0,1.30986516]
["bitfinex-derivatives","BTCF0:USTF0",1752554506486,1.403114,117540.0,117530.0,1.30986516]
["bitfinex-derivatives","BTCF0:USTF0",1752554507189,1.403114,117540.0,117530.0,1.28212663]
["bitfinex-derivatives","BTCF0:USTF0",1752554507689,0.95264,117540.0,117530.0,1.28212663]
["bitfinex-derivatives","BTCF0:USTF0",1752554508284,0.59184,117540.0,117530.0,1.64292663]
["bitfinex-derivatives","BTCF0:USTF0",1752554508679,0.59184,117540.0,117530.0,1.67055981]
["bitfinex-derivatives","BTCF0:USTF0",1752554509285,0.001,117540.0,117530.0,1.67055981]
["bitfinex-derivatives","BTCF0:USTF0",1752554509491,0.5918,117540.0,117530.0,1.67055981]
["bitfinex-derivatives","BTCF0:USTF0",1752554509789,0.761934,117540.0,117530.0,1.67055981]
["bitfinex-derivatives","BTCF0:USTF0",1752554510288,0.868484,117540.0,117530.0,1.30975981]
["bitfinex-derivatives","BTCF0:USTF0",1752554510590,1.229284,117540.0,117530.0,1.30975981]
["bitfinex-derivatives","BTCF0:USTF0",1752554510890,0.868484,117540.0,117530.0,1.30975981]
["bitfinex-derivatives","BTCF0:USTF0",1752554511888,0.69835,117540.0,117530.0,1.30975981]
["bitfinex-derivatives","BTCF0:USTF0",1752554512083,0.69827,117540.0,117530.0,1.67055981]
["bitfinex-derivatives","BTCF0:USTF0",1752554512277,0.868404,117540.0,117530.0,1.67055981]
["bitfinex-derivatives","BTCF0:USTF0",1752554513885,0.868404,117540.0,117530.0,1.69341021]
["bitfinex-derivatives","BTCF0:USTF0",1752554514884,1.397164,117540.0,117530.0,1.30975981]
["bitfinex-derivatives","BTCF0:USTF0",1752554515087,1.6843816,117540.0,117530.0,0.78471718]
["bitfinex-derivatives","BTCF0:USTF0",1752554515387,1.6843816,117540.0,117530.0,0.40417718]
["bitfinex-derivatives","BTCF0:USTF0",1752554516387,1.6843816,117540.0,117530.0,0.40426832]
["bitfinex-derivatives","BTCF0:USTF0",1752554516587,1.6843816,117540.0,117530.0,0.42712464]
["bitfinex-derivatives","BTCF0:USTF0",1752554516887,1.6843816,117540.0,117530.0,0.59727314]
["bitfinex-derivatives","BTCF0:USTF0",1752554517086,1.6843816,117540.0,117530.0,0.42712464]
["bitfinex-derivatives","BTCF0:USTF0",1752554517983,1.6843816,117540.0,117530.0,0.26326464]
["bitfinex-derivatives","BTCF0:USTF0",1752554518484,2.1045416,117540.0,117530.0,0.06440832]
["bitfinex-derivatives","BTCF0:USTF0",1752554518785,2.1045416,117540.0,117530.0,0.04550056]
["bitfinex-derivatives","BTCF0:USTF0",1752554520892,0.1701485,117530.0,117520.0,0.02285632]
["bitfinex-derivatives","BTCF0:USTF0",1752554521190,0.170163,117520.0,117510.0,0.03051544]
["bitfinex-derivatives","BTCF0:USTF0",1752554521482,0.1701774,117510.0,117500.0,0.04577316]
["bitfinex-derivatives","BTCF0:USTF0",1752554521680,0.818195,117510.0,117500.0,0.04577316]
["bitfinex-derivatives","BTCF0:USTF0",1752554522082,0.1701919,117500.0,117490.0,0.37602316]
["bitfinex-derivatives","BTCF0:USTF0",1752554522287,1.4087295,117500.0,117490.0,0.35317294]
["bitfinex-derivatives","BTCF0:USTF0",1752554523089,1.4087295,117500.0,117490.0,0.73895934]
["bitfinex-derivatives","BTCF0:USTF0",1752554523290,1.4087295,117500.0,117490.0,0.56875294]
["bitfinex-derivatives","BTCF0:USTF0",1752554523491,1.4087295,117500.0,117490.0,0.73895934]
["bitfinex-derivatives","BTCF0:USTF0",1752554523880,1.4087295,117500.0,117490.0,0.94964334]
["bitfinex-derivatives","BTCF0:USTF0",1752554524089,1.4087295,117500.0,117490.0,0.77943694]
["bitfinex-derivatives","BTCF0:USTF0",1752554524290,1.4087295,117500.0,117490.0,0.757514]
["bitfinex-derivatives","BTCF0:USTF0",1752554524885,1.4087295,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554525087,0.5309919,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554525282,1.1215119,117500.0,117490.0,1.214938]
["bitfinex-derivatives","BTCF0:USTF0",1752554525685,1.4087295,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554527284,0.5309919,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554527588,1.1214319,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554527888,1.4086495,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554528389,1.1214319,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554528688,1.4086495,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554529087,1.12988913,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554529290,1.41710673,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554530184,0.53944913,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554530383,1.41710673,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554530794,1.12988913,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554531589,1.41710673,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554532790,1.41710673,117500.0,117490.0,0.95520819]
["bitfinex-derivatives","BTCF0:USTF0",1752554533491,1.41706673,117500.0,117490.0,0.95520819]
["bitfinex-derivatives","BTCF0:USTF0",1752554533691,1.12984913,117500.0,117490.0,0.95520819]
["bitfinex-derivatives","BTCF0:USTF0",1752554535185,1.12984913,117500.0,117490.0,0.9277204]
["bitfinex-derivatives","BTCF0:USTF0",1752554535584,0.5309919,117500.0,117490.0,1.214938]
["bitfinex-derivatives","BTCF0:USTF0",1752554535786,0.1701824,117510.0,117500.0,0.2765719]
["bitfinex-derivatives","BTCF0:USTF0",1752554535986,0.8030874,117510.0,117500.0,0.9904495]
["bitfinex-derivatives","BTCF0:USTF0",1752554536394,0.8030874,117510.0,117500.0,1.3512495]
["bitfinex-derivatives","BTCF0:USTF0",1752554537295,0.8030874,117510.0,117500.0,1.3522495]
["bitfinex-derivatives","BTCF0:USTF0",1752554537696,0.7605374,117510.0,117500.0,1.37971185]
["bitfinex-derivatives","BTCF0:USTF0",1752554537896,1.7929022,117520.0,117510.0,0.5518774]
["bitfinex-derivatives","BTCF0:USTF0",1752554538097,1.7929022,117520.0,117510.0,0.7032174]
["bitfinex-derivatives","BTCF0:USTF0",1752554538098,2.3832222,117520.0,117510.0,0.7032174]
["bitfinex-derivatives","BTCF0:USTF0",1752554538807,2.39160744,117520.0,117510.0,0.7032174]
["bitfinex-derivatives","BTCF0:USTF0",1752554539507,2.39160744,117520.0,117510.0,0.73068689]
["bitfinex-derivatives","BTCF0:USTF0",1752554539707,2.3832222,117520.0,117510.0,0.73068689]
["bitfinex-derivatives","BTCF0:USTF0",1752554540006,2.0224222,117520.0,117510.0,0.73068689]
["bitfinex-derivatives","BTCF0:USTF0",1752554540308,2.0224222,117520.0,117510.0,0.94137089]
["bitfinex-derivatives","BTCF0:USTF0",1752554541104,2.0224222,117520.0,117510.0,1.22858849]
["bitfinex-derivatives","BTCF0:USTF0",1752554541508,2.3673374,117520.0,117510.0,0.23815349]
["bitfinex-derivatives","BTCF0:USTF0",1752554541713,2.9575374,117520.0,117510.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554542009,3.1277294,117520.0,117510.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554542308,2.9575374,117520.0,117510.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554542498,2.6703198,117520.0,117510.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554543706,2.6703198,117520.0,117510.0,0.532354]
["bitfinex-derivatives","BTCF0:USTF0",1752554543903,2.0801198,117520.0,117510.0,0.532354]
["bitfinex-derivatives","BTCF0:USTF0",1752554544107,2.0801198,117520.0,117510.0,0.743724]
["bitfinex-derivatives","BTCF0:USTF0",1752554545014,2.6703198,117520.0,117510.0,0.743724]
["bitfinex-derivatives","BTCF0:USTF0",1752554546807,2.3831022,117520.0,117510.0,0.743724]
["bitfinex-derivatives","BTCF0:USTF0",1752554547008,2.6703198,117520.0,117510.0,0.743724]
["bitfinex-derivatives","BTCF0:USTF0",1752554547312,2.3831022,117520.0,117510.0,0.9139014]
["bitfinex-derivatives","BTCF0:USTF0",1752554547515,2.3831022,117520.0,117510.0,0.743724]
["bitfinex-derivatives","BTCF0:USTF0",1752554547709,2.3830622,117520.0,117510.0,1.201119]
["bitfinex-derivatives","BTCF0:USTF0",1752554548214,2.3830622,117520.0,117510.0,0.9139014]
["bitfinex-derivatives","BTCF0:USTF0",1752554550517,2.3830222,117520.0,117510.0,0.9411226]
["bitfinex-derivatives","BTCF0:USTF0",1752554552415,2.6702398,117520.0,117510.0,0.9411226]
["bitfinex-derivatives","BTCF0:USTF0",1752554553615,2.6702398,117520.0,117510.0,0.9139011]
["bitfinex-derivatives","BTCF0:USTF0",1752554555120,2.3830222,117520.0,117510.0,0.9139011]
["bitfinex-derivatives","BTCF0:USTF0",1752554555713,1.2061822,117520.0,117510.0,0.9139011]
["bitfinex-derivatives","BTCF0:USTF0",1752554556314,1.4933998,117520.0,117510.0,0.9139011]
["bitfinex-derivatives","BTCF0:USTF0",1752554556917,1.2061822,117520.0,117510.0,0.9139011]
["bitfinex-derivatives","BTCF0:USTF0",1752554557511,1.1636381,117520.0,117510.0,1.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1752554557834,0.5735181,117520.0,117510.0,1.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1752554558519,1.1635181,117520.0,117510.0,1.22834044]
["bitfinex-derivatives","BTCF0:USTF0",1752554559221,0.9508,117520.0,117510.0,1.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1752554559421,1.1209629,117520.0,117510.0,1.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1752554560523,1.1609629,117520.0,117510.0,1.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1752554563122,0.5709629,117520.0,117510.0,1.22834824]
["bitfinex-derivatives","BTCF0:USTF0",1752554563322,1.1608829,117520.0,117510.0,1.22834824]
["bitfinex-derivatives","BTCF0:USTF0",1752554566131,0.8000829,117520.0,117510.0,1.22834824]
["bitfinex-derivatives","BTCF0:USTF0",1752554566322,0.8000829,117520.0,117510.0,1.25122136]
["bitfinex-derivatives","BTCF0:USTF0",1752554566821,0.62992,117520.0,117510.0,1.25122136]
["bitfinex-derivatives","BTCF0:USTF0",1752554567247,0.04,117520.0,117510.0,1.58914824]
["bitfinex-derivatives","BTCF0:USTF0",1752554567431,0.5744804,117540.0,117530.0,0.3834785]
["bitfinex-derivatives","BTCF0:USTF0",1752554567728,1.1643204,117540.0,117530.0,0.9966861]
["bitfinex-derivatives","BTCF0:USTF0",1752554568729,1.1643204,117540.0,117530.0,1.0633998]
["bitfinex-derivatives","BTCF0:USTF0",1752554569032,1.1643204,117540.0,117530.0,1.07177672]
["bitfinex-derivatives","BTCF0:USTF0",1752554569220,1.1643204,117540.0,117530.0,1.0633998]
["bitfinex-derivatives","BTCF0:USTF0",1752554570349,1.1643204,117540.0,117530.0,1.2740838]
["bitfinex-derivatives","BTCF0:USTF0",1752554570531,1.1642404,117540.0,117530.0,1.2740838]
["bitfinex-derivatives","BTCF0:USTF0",1752554570728,1.121694,117540.0,117530.0,1.2740838]
["bitfinex-derivatives","BTCF0:USTF0",1752554571128,1.121694,117540.0,117530.0,0.9868662]
["bitfinex-derivatives","BTCF0:USTF0",1752554571528,1.4089116,117540.0,117530.0,0.9868662]
["bitfinex-derivatives","BTCF0:USTF0",1752554571826,1.4089116,117540.0,117530.0,0.8167177]
["bitfinex-derivatives","BTCF0:USTF0",1752554572025,1.4089116,117540.0,117530.0,0.366364]
["bitfinex-derivatives","BTCF0:USTF0",1752554572628,1.4089116,117540.0,117530.0,0.536674]
["bitfinex-derivatives","BTCF0:USTF0",1752554573224,1.4089116,117540.0,117530.0,0.7068225]
["bitfinex-derivatives","BTCF0:USTF0",1752554573831,1.4089116,117540.0,117530.0,0.536674]
["bitfinex-derivatives","BTCF0:USTF0",1752554574526,1.4089116,117540.0,117530.0,0.7068225]
["bitfinex-derivatives","BTCF0:USTF0",1752554576829,1.4089116,117540.0,117530.0,0.536674]
["bitfinex-derivatives","BTCF0:USTF0",1752554577030,1.4089116,117540.0,117530.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554582236,1.4119116,117540.0,117530.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554582931,1.4119116,117540.0,117530.0,0.366364]
["bitfinex-derivatives","BTCF0:USTF0",1752554583233,1.4119116,117540.0,117530.0,0.536674]
["bitfinex-derivatives","BTCF0:USTF0",1752554583634,1.4117116,117540.0,117530.0,0.9201524]
["bitfinex-derivatives","BTCF0:USTF0",1752554585136,0.534934,117540.0,117530.0,1.20737]
["bitfinex-derivatives","BTCF0:USTF0",1752554585340,1.124494,117540.0,117530.0,1.20737]
["bitfinex-derivatives","BTCF0:USTF0",1752554585641,1.4117116,117540.0,117530.0,0.94747164]
["bitfinex-derivatives","BTCF0:USTF0",1752554585941,0.8221516,117540.0,117530.0,0.94747164]
["bitfinex-derivatives","BTCF0:USTF0",1752554586141,1.4086716,117540.0,117530.0,0.94747164]
["bitfinex-derivatives","BTCF0:USTF0",1752554586340,1.4086716,117540.0,117530.0,0.94847164]
["bitfinex-derivatives","BTCF0:USTF0",1752554586640,1.4086716,117540.0,117530.0,1.01779568]
["bitfinex-derivatives","BTCF0:USTF0",1752554586840,1.4096716,117540.0,117530.0,1.01679568]
["bitfinex-derivatives","BTCF0:USTF0",1752554587642,1.122454,117540.0,117530.0,1.01679568]
["bitfinex-derivatives","BTCF0:USTF0",1752554588838,1.122454,117540.0,117530.0,0.98947644]
["bitfinex-derivatives","BTCF0:USTF0",1752554589041,0.95228,117540.0,117530.0,1.30400838]
["bitfinex-derivatives","BTCF0:USTF0",1752554589841,0.3628,117540.0,117530.0,1.30400838]
["bitfinex-derivatives","BTCF0:USTF0",1752554590041,0.59144,117540.0,117530.0,1.66480838]
["bitfinex-derivatives","BTCF0:USTF0",1752554590433,0.761574,117540.0,117530.0,1.66480838]
["bitfinex-derivatives","BTCF0:USTF0",1752554591343,0.760574,117540.0,117530.0,1.66580838]
["bitfinex-derivatives","BTCF0:USTF0",1752554591543,1.121374,117540.0,117530.0,1.30500838]
["bitfinex-derivatives","BTCF0:USTF0",1752554592743,0.760574,117540.0,117530.0,1.30500838]
["bitfinex-derivatives","BTCF0:USTF0",1752554592943,1.121374,117540.0,117530.0,1.30500838]
["bitfinex-derivatives","BTCF0:USTF0",1752554593343,1.121374,117540.0,117530.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1752554593744,0.760574,117540.0,117530.0,1.30499392]
["bitfinex-derivatives","BTCF0:USTF0",1752554593940,0.760574,117540.0,117530.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1752554594341,1.121374,117540.0,117530.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1752554594847,1.121374,117540.0,117530.0,1.01777533]
["bitfinex-derivatives","BTCF0:USTF0",1752554594848,1.4085916,117540.0,117530.0,1.01777533]
["bitfinex-derivatives","BTCF0:USTF0",1752554595546,1.121374,117540.0,117530.0,1.30499293]
["bitfinex-derivatives","BTCF0:USTF0",1752554595748,0.3618,117540.0,117530.0,1.30499293]
["bitfinex-derivatives","BTCF0:USTF0",1752554595945,1.121254,117540.0,117530.0,1.30499293]
["bitfinex-derivatives","BTCF0:USTF0",1752554597249,1.121254,117540.0,117530.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1752554597745,1.121254,117540.0,117530.0,1.28620202]
["bitfinex-derivatives","BTCF0:USTF0",1752554597948,1.121254,117540.0,117530.0,1.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1752554600150,1.121254,117540.0,117530.0,1.28602455]
["bitfinex-derivatives","BTCF0:USTF0",1752554600351,0.59024,117540.0,117530.0,1.67411746]
["bitfinex-derivatives","BTCF0:USTF0",1752554600550,0.760374,117540.0,117530.0,1.66578695]
["bitfinex-derivatives","BTCF0:USTF0",1752554600951,0.59024,117540.0,117530.0,1.66578695]
["bitfinex-derivatives","BTCF0:USTF0",1752554601152,0.760374,117540.0,117530.0,1.67430526]
["bitfinex-derivatives","BTCF0:USTF0",1752554601453,0.760374,117540.0,117530.0,1.66578695]
["bitfinex-derivatives","BTCF0:USTF0",1752554602147,0.760374,117540.0,117530.0,1.01776935]
["bitfinex-derivatives","BTCF0:USTF0",1752554602352,1.121174,117540.0,117530.0,1.01776325]
["bitfinex-derivatives","BTCF0:USTF0",1752554602747,1.121174,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554602949,0.531934,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554603148,0.3618,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554603349,1.121134,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554604049,0.531934,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554604351,0.59016,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554604546,0.760294,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554605649,0.171134,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554605854,0.760294,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554606052,0.171134,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554606254,0.760254,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554607351,0.171134,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554607551,0.59012,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554607753,0.7602541,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554608053,0.59012,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554608255,0.7602541,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554608555,0.001,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554608756,0.59008,117540.0,117530.0,1.32785397]
["bitfinex-derivatives","BTCF0:USTF0",1752554608957,0.59008,117540.0,117530.0,1.30498085]
["bitfinex-derivatives","BTCF0:USTF0",1752554609451,0.59008,117540.0,117530.0,1.66578085]
["bitfinex-derivatives","BTCF0:USTF0",1752554610059,0.001,117540.0,117530.0,1.66578085]
["bitfinex-derivatives","BTCF0:USTF0",1752554610254,0.59008,117540.0,117530.0,1.66578085]
["bitfinex-derivatives","BTCF0:USTF0",1752554610759,0.001,117540.0,117530.0,1.66578085]
["bitfinex-derivatives","BTCF0:USTF0",1752554611961,0.001,117540.0,117530.0,2.25482085]
["bitfinex-derivatives","BTCF0:USTF0",1752554612260,0.49675645,117560.0,117550.0,0.6895294]
["bitfinex-derivatives","BTCF0:USTF0",1752554612261,0.6159645,117560.0,117550.0,0.6895294]
["bitfinex-derivatives","BTCF0:USTF0",1752554612555,0.6159645,117560.0,117550.0,0.976747]
["bitfinex-derivatives","BTCF0:USTF0",1752554612763,1.1199049,117560.0,117550.0,0.976747]
["bitfinex-derivatives","BTCF0:USTF0",1752554613060,0.3608,117560.0,117550.0,0.976747]
["bitfinex-derivatives","BTCF0:USTF0",1752554613357,0.589,117560.0,117550.0,0.976747]
["bitfinex-derivatives","BTCF0:USTF0",1752554613560,0.589,117560.0,117550.0,0.98507002]
["bitfinex-derivatives","BTCF0:USTF0",1752554613760,0.59,117560.0,117550.0,0.98507002]
["bitfinex-derivatives","BTCF0:USTF0",1752554615255,0.001,117560.0,117550.0,1.22307681]
["bitfinex-derivatives","BTCF0:USTF0",1752554615561,0.001,117560.0,117550.0,2.17283681]
["bitfinex-derivatives","BTCF0:USTF0",1752554615770,0.801578,117570.0,117560.0,0.3795451]
["bitfinex-derivatives","BTCF0:USTF0",1752554615962,0.801578,117570.0,117560.0,1.00405549]
["bitfinex-derivatives","BTCF0:USTF0",1752554616153,0.212618,117570.0,117560.0,1.00405549]
["bitfinex-derivatives","BTCF0:USTF0",1752554616358,0.66680051,117580.0,117570.0,0.3795307]
["bitfinex-derivatives","BTCF0:USTF0",1752554616558,1.25572051,117580.0,117570.0,0.6895007]
["bitfinex-derivatives","BTCF0:USTF0",1752554617261,1.17067571,117580.0,117570.0,0.9767183]
["bitfinex-derivatives","BTCF0:USTF0",1752554617454,1.1198082,117580.0,117570.0,0.9767183]
["bitfinex-derivatives","BTCF0:USTF0",1752554617655,0.5308882,117580.0,117570.0,0.9767183]
["bitfinex-derivatives","BTCF0:USTF0",1752554618257,1.1197682,117580.0,117570.0,0.9767183]
["bitfinex-derivatives","BTCF0:USTF0",1752554618461,1.1227682,117580.0,117570.0,0.9767183]
["bitfinex-derivatives","BTCF0:USTF0",1752554619162,1.1227682,117580.0,117570.0,0.6895007]
["bitfinex-derivatives","BTCF0:USTF0",1752554619863,1.1227682,117580.0,117570.0,0.9767183]
["bitfinex-derivatives","BTCF0:USTF0",1752554620163,1.1227682,117580.0,117570.0,1.1874023]
["bitfinex-derivatives","BTCF0:USTF0",1752554621266,1.1226762,117580.0,117570.0,0.9001847]
["bitfinex-derivatives","BTCF0:USTF0",1752554621566,1.4078938,117580.0,117570.0,0.9001847]
["bitfinex-derivatives","BTCF0:USTF0",1752554621955,0.8190938,117580.0,117570.0,0.23794174]
["bitfinex-derivatives","BTCF0:USTF0",1752554622160,1.1206362,117580.0,117570.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554622357,1.4078538,117580.0,117570.0,0.6947747]
["bitfinex-derivatives","BTCF0:USTF0",1752554624368,1.4078538,117580.0,117570.0,0.7956847]
["bitfinex-derivatives","BTCF0:USTF0",1752554625169,1.4078538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554627169,1.4078538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554627563,1.4078538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554627766,1.4078538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554628367,1.4078538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554628570,1.4078538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554628771,1.1206362,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554628971,1.4078538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554629169,1.4078538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554629369,1.4078538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554629970,1.0470538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554630169,1.7686538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554630572,1.7686538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554631372,1.7686538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554631574,1.7686538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554631970,1.7686538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554632578,1.7686538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554632968,1.7686538,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554633173,1.7686538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554634272,1.4814362,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554634473,1.7686538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554634675,0.8926762,117580.0,117570.0,1.1946823]
["bitfinex-derivatives","BTCF0:USTF0",1752554634875,1.4812362,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554635679,1.7684538,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554639381,1.4812362,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554640585,0.8926762,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554640782,1.7683738,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554640982,1.7683738,117580.0,117570.0,0.93475978]
["bitfinex-derivatives","BTCF0:USTF0",1752554642475,1.7683738,117580.0,117570.0,0.23797908]
["bitfinex-derivatives","BTCF0:USTF0",1752554642680,1.7683738,117580.0,117570.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554642885,1.7683738,117580.0,117570.0,0.524684]
["bitfinex-derivatives","BTCF0:USTF0",1752554643388,1.4811562,117580.0,117570.0,0.9074645]
["bitfinex-derivatives","BTCF0:USTF0",1752554643576,1.7683738,117580.0,117570.0,0.9074645]
["bitfinex-derivatives","BTCF0:USTF0",1752554643780,1.4811562,117580.0,117570.0,0.9074645]
["bitfinex-derivatives","BTCF0:USTF0",1752554643978,1.7683738,117580.0,117570.0,0.9074645]
["bitfinex-derivatives","BTCF0:USTF0",1752554645488,1.7683738,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554646287,1.7683738,117580.0,117570.0,0.9074645]
["bitfinex-derivatives","BTCF0:USTF0",1752554646591,1.7683738,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554647989,1.7683738,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554648590,1.4075738,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554649592,1.1203562,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554649784,0.1710762,117580.0,117570.0,1.1946823]
["bitfinex-derivatives","BTCF0:USTF0",1752554649991,0.7593962,117580.0,117570.0,1.1946823]
["bitfinex-derivatives","BTCF0:USTF0",1752554651385,0.7593962,117580.0,117570.0,0.9074647]
["bitfinex-derivatives","BTCF0:USTF0",1752554651590,1.4073338,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554651790,1.4073338,117580.0,117570.0,0.9074646]
["bitfinex-derivatives","BTCF0:USTF0",1752554652186,1.4073338,117580.0,117570.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1752554652489,1.4073338,117580.0,117570.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554652684,1.1201162,117580.0,117570.0,1.1884822]
["bitfinex-derivatives","BTCF0:USTF0",1752554652881,1.4073338,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554653893,1.4073338,117580.0,117570.0,0.92856275]
["bitfinex-derivatives","BTCF0:USTF0",1752554655598,1.1201162,117580.0,117570.0,0.92856275]
["bitfinex-derivatives","BTCF0:USTF0",1752554655795,1.1201162,117580.0,117570.0,1.21578035]
["bitfinex-derivatives","BTCF0:USTF0",1752554656097,0.5318762,117580.0,117570.0,1.21578035]
["bitfinex-derivatives","BTCF0:USTF0",1752554656395,1.1200762,117580.0,117570.0,1.21578035]
["bitfinex-derivatives","BTCF0:USTF0",1752554656997,1.1200762,117580.0,117570.0,1.21576765]
["bitfinex-derivatives","BTCF0:USTF0",1752554657399,0.7592362,117580.0,117570.0,1.21576765]
["bitfinex-derivatives","BTCF0:USTF0",1752554657793,0.58916,117580.0,117570.0,1.21576765]
["bitfinex-derivatives","BTCF0:USTF0",1752554658087,0.58916,117580.0,117570.0,1.57656765]
["bitfinex-derivatives","BTCF0:USTF0",1752554658796,0.001,117580.0,117570.0,1.57656765]
["bitfinex-derivatives","BTCF0:USTF0",1752554659503,1.2015025,117590.0,117580.0,0.3740462]
["bitfinex-derivatives","BTCF0:USTF0",1752554659797,1.2015025,117590.0,117580.0,0.9777838]
["bitfinex-derivatives","BTCF0:USTF0",1752554660101,1.1589869,117590.0,117580.0,0.9777838]
["bitfinex-derivatives","BTCF0:USTF0",1752554660302,0.4008,117590.0,117580.0,1.1884678]
["bitfinex-derivatives","BTCF0:USTF0",1752554660502,0.04,117590.0,117580.0,1.1884678]
["bitfinex-derivatives","BTCF0:USTF0",1752554660705,0.043,117590.0,117580.0,1.1884678]
["bitfinex-derivatives","BTCF0:USTF0",1752554661001,0.043,117590.0,117580.0,1.19686206]
["bitfinex-derivatives","BTCF0:USTF0",1752554661202,0.043,117590.0,117580.0,1.81219742]
["bitfinex-derivatives","BTCF0:USTF0",1752554662097,0.043,117590.0,117580.0,1.80380316]
["bitfinex-derivatives","BTCF0:USTF0",1752554662805,0.04,117590.0,117580.0,1.80380316]
["bitfinex-derivatives","BTCF0:USTF0",1752554662999,0.2100617,117590.0,117580.0,1.51758556]
["bitfinex-derivatives","BTCF0:USTF0",1752554663205,0.04,117590.0,117580.0,1.80480316]
["bitfinex-derivatives","BTCF0:USTF0",1752554663504,0.04,117590.0,117580.0,1.81326877]
["bitfinex-derivatives","BTCF0:USTF0",1752554664003,0.04,117590.0,117580.0,2.17406877]
["bitfinex-derivatives","BTCF0:USTF0",1752554664601,0.04,117590.0,117580.0,2.16560316]
["bitfinex-derivatives","BTCF0:USTF0",1752554665505,0.04,117590.0,117580.0,2.1383478]
["bitfinex-derivatives","BTCF0:USTF0",1752554665706,0.04,117590.0,117580.0,1.87837438]
["bitfinex-derivatives","BTCF0:USTF0",1752554665905,0.04,117590.0,117580.0,2.17409411]
["bitfinex-derivatives","BTCF0:USTF0",1752554666711,0.04,117590.0,117580.0,1.88687651]
["bitfinex-derivatives","BTCF0:USTF0",1752554667101,0.04,117590.0,117580.0,2.17409411]
["bitfinex-derivatives","BTCF0:USTF0",1752554667404,0.04,117590.0,117580.0,1.58601411]
["bitfinex-derivatives","BTCF0:USTF0",1752554669302,0.006,117600.0,117590.0,0.5385018]
["bitfinex-derivatives","BTCF0:USTF0",1752554669503,0.006,117600.0,117590.0,0.9777694]
["bitfinex-derivatives","BTCF0:USTF0",1752554669699,0.1760473,117600.0,117590.0,0.9777694]
["bitfinex-derivatives","BTCF0:USTF0",1752554669909,1.1247673,117600.0,117590.0,0.6905518]
["bitfinex-derivatives","BTCF0:USTF0",1752554670098,1.1247673,117600.0,117590.0,0.71786691]
["bitfinex-derivatives","BTCF0:USTF0",1752554670099,0.8240649,117600.0,117590.0,0.71786691]
["bitfinex-derivatives","BTCF0:USTF0",1752554670305,1.4119849,117600.0,117590.0,0.92855091]
["bitfinex-derivatives","BTCF0:USTF0",1752554670505,1.4129849,117600.0,117590.0,0.82624527]
["bitfinex-derivatives","BTCF0:USTF0",1752554670709,1.4129849,117600.0,117590.0,0.99630707]
["bitfinex-derivatives","BTCF0:USTF0",1752554671011,1.4129849,117600.0,117590.0,0.527204]
["bitfinex-derivatives","BTCF0:USTF0",1752554671203,1.7002025,117600.0,117590.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554671408,1.8702745,117600.0,117590.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554672604,1.7002025,117600.0,117590.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554672909,1.8702745,117600.0,117590.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554673102,1.5830569,117600.0,117590.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554673711,1.4129849,117600.0,117590.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554674113,1.7002025,117600.0,117590.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554674310,1.8702745,117600.0,117590.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554674512,0.1700762,117580.0,117570.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1752554674714,1.4059338,117580.0,117570.0,0.52049]
["bitfinex-derivatives","BTCF0:USTF0",1752554675414,1.7667338,117580.0,117570.0,0.6905805]
["bitfinex-derivatives","BTCF0:USTF0",1752554675610,1.7667338,117580.0,117570.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1752554675806,1.7667338,117580.0,117570.0,0.6925805]
["bitfinex-derivatives","BTCF0:USTF0",1752554677408,1.0451338,117580.0,117570.0,0.6925805]
["bitfinex-derivatives","BTCF0:USTF0",1752554677610,1.7667338,117580.0,117570.0,0.9032645]
["bitfinex-derivatives","BTCF0:USTF0",1752554680314,1.4795162,117580.0,117570.0,0.93062879]
["bitfinex-derivatives","BTCF0:USTF0",1752554680814,1.4794762,117580.0,117570.0,1.21784639]
["bitfinex-derivatives","BTCF0:USTF0",1752554681815,1.4794762,117580.0,117570.0,0.93062879]
["bitfinex-derivatives","BTCF0:USTF0",1752554682513,1.1186762,117580.0,117570.0,0.93062879]
["bitfinex-derivatives","BTCF0:USTF0",1752554682715,0.7578762,117580.0,117570.0,0.93062879]
["bitfinex-derivatives","BTCF0:USTF0",1752554684015,1.1186762,117580.0,117570.0,0.93062879]
["bitfinex-derivatives","BTCF0:USTF0",1752554684416,1.1186762,117580.0,117570.0,0.9032645]
["bitfinex-derivatives","BTCF0:USTF0",1752554684622,1.4058938,117580.0,117570.0,0.9032645]
["bitfinex-derivatives","BTCF0:USTF0",1752554684914,1.4058938,117580.0,117570.0,0.733174]
["bitfinex-derivatives","BTCF0:USTF0",1752554686109,1.4058938,117580.0,117570.0,0.731174]
["bitfinex-derivatives","BTCF0:USTF0",1752554686616,1.4058938,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554686916,1.1186762,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554687111,1.4058938,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554687317,1.1186762,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554687511,1.4058938,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554688218,1.4058938,117580.0,117570.0,0.731174]
["bitfinex-derivatives","BTCF0:USTF0",1752554688418,1.4058938,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554688619,1.0450938,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554688825,1.7666938,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554693622,1.1788938,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554693822,1.7666138,117580.0,117570.0,0.92863715]
["bitfinex-derivatives","BTCF0:USTF0",1752554695926,1.7676138,117580.0,117570.0,0.92863715]
["bitfinex-derivatives","BTCF0:USTF0",1752554696523,1.7676138,117580.0,117570.0,0.75854655]
["bitfinex-derivatives","BTCF0:USTF0",1752554696930,1.7676138,117580.0,117570.0,0.92863715]
["bitfinex-derivatives","BTCF0:USTF0",1752554697223,1.4803962,117580.0,117570.0,0.92863715]
["bitfinex-derivatives","BTCF0:USTF0",1752554697427,1.7676138,117580.0,117570.0,0.92863715]
["bitfinex-derivatives","BTCF0:USTF0",1752554699632,1.7676138,117580.0,117570.0,0.9012646]
["bitfinex-derivatives","BTCF0:USTF0",1752554700232,1.7676138,117580.0,117570.0,0.9286713]
["bitfinex-derivatives","BTCF0:USTF0",1752554703538,1.7675338,117580.0,117570.0,0.9286713]
["bitfinex-derivatives","BTCF0:USTF0",1752554704742,1.1798938,117580.0,117570.0,0.9286713]
["bitfinex-derivatives","BTCF0:USTF0",1752554704944,1.7674938,117580.0,117570.0,0.9286713]
["bitfinex-derivatives","BTCF0:USTF0",1752554706544,1.7674938,117580.0,117570.0,0.7585807]
["bitfinex-derivatives","BTCF0:USTF0",1752554707542,1.7674938,117580.0,117570.0,0.6526607]
["bitfinex-derivatives","BTCF0:USTF0",1752554707745,1.7674938,117580.0,117570.0,0.3901407]
["bitfinex-derivatives","BTCF0:USTF0",1752554708249,1.7674938,117580.0,117570.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1752554708641,1.7674938,117580.0,117570.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1752554709141,1.7674938,117580.0,117570.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1752554709337,1.7674938,117580.0,117570.0,0.530684]
["bitfinex-derivatives","BTCF0:USTF0",1752554709538,1.7674938,117580.0,117570.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1752554709737,1.9375978,117580.0,117570.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1752554711039,2.00650649,117580.0,117570.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1752554712043,2.29372409,117580.0,117570.0,0.16853035]
["bitfinex-derivatives","BTCF0:USTF0",1752554712748,2.00650649,117580.0,117570.0,0.16853035]
["bitfinex-derivatives","BTCF0:USTF0",1752554713141,2.29372409,117580.0,117570.0,0.11727455]
["bitfinex-derivatives","BTCF0:USTF0",1752554713346,0.170105,117560.0,117550.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1752554713542,2.0537002,117560.0,117550.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1752554714144,1.479265,117560.0,117550.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1752554714337,1.479265,117560.0,117550.0,0.25576109]
["bitfinex-derivatives","BTCF0:USTF0",1752554714338,2.0537002,117560.0,117550.0,0.25576109]
["bitfinex-derivatives","BTCF0:USTF0",1752554715250,2.0537002,117560.0,117550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1752554715448,0.1701339,117540.0,117530.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1752554715651,1.7665515,117540.0,117530.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1752554715850,1.7665515,117540.0,117530.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1752554716840,1.7665515,117540.0,117530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1752554717451,1.7665515,117540.0,117530.0,0.594514]
["bitfinex-derivatives","BTCF0:USTF0",1752554718345,1.77487022,117540.0,117530.0,0.478864]
["bitfinex-derivatives","BTCF0:USTF0",1752554718650,1.77487022,117540.0,117530.0,0.275124]
["bitfinex-derivatives","BTCF0:USTF0",1752554720055,1.77487022,117540.0,117530.0,0.214684]
["bitfinex-derivatives","BTCF0:USTF0",1752554720248,1.77487022,117540.0,117530.0,0.274124]
["bitfinex-derivatives","BTCF0:USTF0",1752554720556,1.77487022,117540.0,117530.0,0.447884]
["bitfinex-derivatives","BTCF0:USTF0",1752554722751,1.18727022,117540.0,117530.0,0.447884]
["bitfinex-derivatives","BTCF0:USTF0",1752554722951,1.77491022,117540.0,117530.0,0.447884]
["bitfinex-derivatives","BTCF0:USTF0",1752554726055,1.77491022,117540.0,117530.0,0.274124]
["bitfinex-derivatives","BTCF0:USTF0",1752554732756,0.53925262,117540.0,117530.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1752554732962,0.82647022,117540.0,117530.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1752554733263,1.41403022,117540.0,117530.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1752554734163,0.53925262,117540.0,117530.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1752554734354,1.41403022,117540.0,117530.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1752554735157,1.41403022,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554735358,1.12681262,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554735661,1.41403022,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554736062,1.12681262,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554736363,1.41403022,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554736560,0.82647022,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554736860,1.41403022,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554738362,1.41403022,117540.0,117530.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1752554740166,1.41403022,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554741064,0.82647022,117540.0,117530.0,0.7636623]
["bitfinex-derivatives","BTCF0:USTF0",1752554741264,0.3608,117540.0,117530.0,1.07829928]
["bitfinex-derivatives","BTCF0:USTF0",1752554741472,0.5309221,117550.0,117540.0,0.634263]
["bitfinex-derivatives","BTCF0:USTF0",1752554741764,1.1184021,117550.0,117540.0,0.634263]
["bitfinex-derivatives","BTCF0:USTF0",1752554742070,0.7756043,117560.0,117550.0,0.5070593]
["bitfinex-derivatives","BTCF0:USTF0",1752554742071,0.5309049,117560.0,117550.0,0.5070593]
["bitfinex-derivatives","BTCF0:USTF0",1752554742263,1.1183849,117560.0,117550.0,0.5070593]
["bitfinex-derivatives","BTCF0:USTF0",1752554743163,0.5309049,117560.0,117550.0,0.5070593]
["bitfinex-derivatives","BTCF0:USTF0",1752554743365,1.1183849,117560.0,117550.0,0.5070593]
["bitfinex-derivatives","BTCF0:USTF0",1752554745169,1.1183849,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554745363,1.4056025,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554745867,1.1183849,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554746870,1.4056025,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554749573,1.1183849,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554750675,1.4056025,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554750873,1.1183849,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554751072,0.5309049,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554751375,1.1182249,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554753275,1.4054425,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554754178,1.4054425,117560.0,117550.0,0.74513017]
["bitfinex-derivatives","BTCF0:USTF0",1752554757881,1.0446425,117560.0,117550.0,0.74513017]
["bitfinex-derivatives","BTCF0:USTF0",1752554758180,1.4054425,117560.0,117550.0,0.74513017]
["bitfinex-derivatives","BTCF0:USTF0",1752554761884,1.1182249,117560.0,117550.0,0.74513017]
["bitfinex-derivatives","BTCF0:USTF0",1752554762184,1.4054425,117560.0,117550.0,0.74513017]
["bitfinex-derivatives","BTCF0:USTF0",1752554764183,1.4052825,117560.0,117550.0,0.74513017]
["bitfinex-derivatives","BTCF0:USTF0",1752554764383,1.4052825,117560.0,117550.0,0.74531847]
["bitfinex-derivatives","BTCF0:USTF0",1752554765784,1.4052825,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554765984,1.1180649,117560.0,117550.0,0.7177433]
["bitfinex-derivatives","BTCF0:USTF0",1752554766287,1.4052825,117560.0,117550.0,0.74532194]
["bitfinex-derivatives","BTCF0:USTF0",1752554768896,0.8181225,117560.0,117550.0,0.74532194]
["bitfinex-derivatives","BTCF0:USTF0",1752554769095,1.4052425,117560.0,117550.0,0.74532194]
["bitfinex-derivatives","BTCF0:USTF0",1752554770793,1.6924601,117560.0,117550.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1752554772601,1.6924601,117560.0,117550.0,0.46662307]
["bitfinex-derivatives","BTCF0:USTF0",1752554774003,1.6924601,117560.0,117550.0,0.33234307]
["bitfinex-derivatives","BTCF0:USTF0",1752554774217,1.8625961,117560.0,117550.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554775800,0.1701193,117550.0,117540.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1752554775999,0.8181369,117550.0,117540.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1752554778296,0.8181369,117550.0,117540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1752554779101,0.8181369,117550.0,117540.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1752554779602,0.8181369,117550.0,117540.0,0.313584]
["bitfinex-derivatives","BTCF0:USTF0",1752554779802,0.8181369,117550.0,117540.0,0.370534]
["bitfinex-derivatives","BTCF0:USTF0",1752554780303,0.5309193,117550.0,117540.0,0.370534]
["bitfinex-derivatives","BTCF0:USTF0",1752554780500,0.8181369,117550.0,117540.0,0.6357878]
["bitfinex-derivatives","BTCF0:USTF0",1752554780703,1.4052569,117550.0,117540.0,0.6357878]
["bitfinex-derivatives","BTCF0:USTF0",1752554782304,0.8181369,117550.0,117540.0,0.6357878]
["bitfinex-derivatives","BTCF0:USTF0",1752554782499,1.4052569,117550.0,117540.0,0.66341432]
["bitfinex-derivatives","BTCF0:USTF0",1752554784109,1.4052569,117550.0,117540.0,0.6357878]
["bitfinex-derivatives","BTCF0:USTF0",1752554784310,1.1180393,117550.0,117540.0,0.6357878]
["bitfinex-derivatives","BTCF0:USTF0",1752554784606,1.4052569,117550.0,117540.0,0.6357878]
["bitfinex-derivatives","BTCF0:USTF0",1752554795612,0.8181369,117550.0,117540.0,0.465654]
["bitfinex-derivatives","BTCF0:USTF0",1752554795813,1.4050969,117550.0,117540.0,0.313584]
["bitfinex-derivatives","BTCF0:USTF0",1752554796012,1.4050969,117550.0,117540.0,0.370534]
["bitfinex-derivatives","BTCF0:USTF0",1752554798418,1.4050969,117550.0,117540.0,0.39810195]
["bitfinex-derivatives","BTCF0:USTF0",1752554798609,1.4050969,117550.0,117540.0,0.42563195]
["bitfinex-derivatives","BTCF0:USTF0",1752554799510,1.4050969,117550.0,117540.0,0.398064]
["bitfinex-derivatives","BTCF0:USTF0",1752554803718,1.4050969,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554808925,1.4050969,117550.0,117540.0,0.49088262]
["bitfinex-derivatives","BTCF0:USTF0",1752554812627,1.4050969,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554819530,1.1178793,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554819730,1.4050969,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554820431,1.1178793,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554820736,1.4050969,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554822233,0.8181369,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554822436,1.4049769,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554822930,0.5309193,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554823134,0.5309193,117550.0,117540.0,0.66100613]
["bitfinex-derivatives","BTCF0:USTF0",1752554823135,1.1177193,117550.0,117540.0,0.66100613]
["bitfinex-derivatives","BTCF0:USTF0",1752554823335,1.4049369,117550.0,117540.0,0.66100613]
["bitfinex-derivatives","BTCF0:USTF0",1752554824035,1.4049369,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554824829,1.4054969,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554825034,1.1182793,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554825429,1.4054969,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554825938,0.5309193,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554826138,1.1182793,117550.0,117540.0,0.64206156]
["bitfinex-derivatives","BTCF0:USTF0",1752554826540,1.1182793,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554826741,1.4054969,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554828841,1.4054969,117550.0,117540.0,0.66100039]
["bitfinex-derivatives","BTCF0:USTF0",1752554829738,1.1182793,117550.0,117540.0,0.66100039]
["bitfinex-derivatives","BTCF0:USTF0",1752554829939,1.4054969,117550.0,117540.0,0.66100039]
["bitfinex-derivatives","BTCF0:USTF0",1752554831845,1.4054969,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554832047,0.8181369,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554832247,1.4055369,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554832442,1.4055369,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554832939,1.4055369,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554833138,1.4055369,117550.0,117540.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752554833546,1.4055369,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554834042,1.4055369,117550.0,117540.0,0.66101722]
["bitfinex-derivatives","BTCF0:USTF0",1752554835345,1.4055369,117550.0,117540.0,0.49088352]
["bitfinex-derivatives","BTCF0:USTF0",1752554836048,1.4055369,117550.0,117540.0,0.66101722]
["bitfinex-derivatives","BTCF0:USTF0",1752554837250,1.4055369,117550.0,117540.0,0.49088352]
["bitfinex-derivatives","BTCF0:USTF0",1752554838150,1.4055369,117550.0,117540.0,0.463294]
["bitfinex-derivatives","BTCF0:USTF0",1752554838348,1.4055369,117550.0,117540.0,0.49089595]
["bitfinex-derivatives","BTCF0:USTF0",1752554838544,1.4055369,117550.0,117540.0,0.370534]
["bitfinex-derivatives","BTCF0:USTF0",1752554841650,1.4055369,117550.0,117540.0,0.398214]
["bitfinex-derivatives","BTCF0:USTF0",1752554842551,1.4055369,117550.0,117540.0,0.370534]
["bitfinex-derivatives","BTCF0:USTF0",1752554845252,1.4055369,117550.0,117540.0,0.39815749]
["bitfinex-derivatives","BTCF0:USTF0",1752554849057,1.4055369,117550.0,117540.0,0.42583749]
["bitfinex-derivatives","BTCF0:USTF0",1752554850659,1.4055369,117550.0,117540.0,0.398214]
["bitfinex-derivatives","BTCF0:USTF0",1752554854963,1.4055369,117550.0,117540.0,0.464904]
["bitfinex-derivatives","BTCF0:USTF0",1752554857064,1.4055369,117550.0,117540.0,0.313584]
["bitfinex-derivatives","BTCF0:USTF0",1752554857265,1.4055369,117550.0,117540.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1752554857767,1.1183193,117550.0,117540.0,0.365654]
["bitfinex-derivatives","BTCF0:USTF0",1752554857964,1.4055369,117550.0,117540.0,0.365654]
["bitfinex-derivatives","BTCF0:USTF0",1752554860078,1.4055369,117550.0,117540.0,0.39332228]
["bitfinex-derivatives","BTCF0:USTF0",1752554862170,1.1183193,117550.0,117540.0,0.39332228]
["bitfinex-derivatives","BTCF0:USTF0",1752554862467,1.4055369,117550.0,117540.0,0.42035228]
["bitfinex-derivatives","BTCF0:USTF0",1752554862971,1.5487832,117550.0,117540.0,0.42035228]
["bitfinex-derivatives","BTCF0:USTF0",1752554863365,0.9613832,117550.0,117540.0,0.42035228]
["bitfinex-derivatives","BTCF0:USTF0",1752554863570,1.5482232,117550.0,117540.0,0.45839228]
["bitfinex-derivatives","BTCF0:USTF0",1752554863973,1.5482232,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554865174,1.5482232,117550.0,117540.0,0.48546966]
["bitfinex-derivatives","BTCF0:USTF0",1752554866072,1.5482232,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554866474,1.1177593,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554866670,1.5482232,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554868672,0.9613832,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554868973,1.5482232,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554869177,1.1177593,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554869378,1.5482232,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554869977,1.5482232,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554870474,1.5482232,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554870676,1.5482232,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554872077,1.5482232,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554873282,0.9613832,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554873488,1.5487032,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554873781,1.1182393,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554873975,1.5487032,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554874176,1.5487032,117550.0,117540.0,0.48545824]
["bitfinex-derivatives","BTCF0:USTF0",1752554874579,0.9613832,117550.0,117540.0,0.48545824]
["bitfinex-derivatives","BTCF0:USTF0",1752554874882,1.5487032,117550.0,117540.0,0.48545824]
["bitfinex-derivatives","BTCF0:USTF0",1752554879180,1.5487032,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554881781,1.1879032,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554882083,1.5487032,117550.0,117540.0,0.457804]
["bitfinex-derivatives","BTCF0:USTF0",1752554882283,1.5487032,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554882884,0.9613832,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554883083,1.5493832,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554883285,1.1885432,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554883582,1.5493032,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554883778,0.9613832,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554883985,1.33403125,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554884187,1.1187993,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554884484,1.5492632,117550.0,117540.0,0.6279373]
["bitfinex-derivatives","BTCF0:USTF0",1752554886086,1.5491832,117550.0,117540.0,0.65561095]
["bitfinex-derivatives","BTCF0:USTF0",1752554888388,1.33375125,117550.0,117540.0,0.8708429]
["bitfinex-derivatives","BTCF0:USTF0",1752554888891,1.1185193,117550.0,117540.0,0.8708429]
["bitfinex-derivatives","BTCF0:USTF0",1752554889084,1.1185193,117550.0,117540.0,0.65561095]
["bitfinex-derivatives","BTCF0:USTF0",1752554890185,0.5309193,117550.0,117540.0,0.65561095]
["bitfinex-derivatives","BTCF0:USTF0",1752554890391,1.1193193,117550.0,117540.0,0.65561095]
["bitfinex-derivatives","BTCF0:USTF0",1752554890895,0.3608,117550.0,117540.0,1.11259959]
["bitfinex-derivatives","BTCF0:USTF0",1752554891191,1.8352982,117560.0,117550.0,0.4130588]
["bitfinex-derivatives","BTCF0:USTF0",1752554891392,2.4236182,117560.0,117550.0,0.4130588]
["bitfinex-derivatives","BTCF0:USTF0",1752554891583,1.4319689,117560.0,117550.0,0.80151556]
["bitfinex-derivatives","BTCF0:USTF0",1752554891787,2.95477818,117560.0,117550.0,0.27059676]
["bitfinex-derivatives","BTCF0:USTF0",1752554891986,2.36645818,117560.0,117550.0,0.27059676]
["bitfinex-derivatives","BTCF0:USTF0",1752554892190,2.95477818,117560.0,117550.0,0.27059676]
["bitfinex-derivatives","BTCF0:USTF0",1752554892388,2.95477818,117560.0,117550.0,0.27060503]
["bitfinex-derivatives","BTCF0:USTF0",1752554892587,2.72725818,117560.0,117550.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1752554892892,3.31561818,117560.0,117550.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1752554893592,3.31561818,117560.0,117550.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1752554894287,3.31561818,117560.0,117550.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1752554895191,3.31561818,117560.0,117550.0,0.304344]
["bitfinex-derivatives","BTCF0:USTF0",1752554897190,3.31561818,117560.0,117550.0,0.357724]
["bitfinex-derivatives","BTCF0:USTF0",1752554903090,3.31561818,117560.0,117550.0,0.384864]
["bitfinex-derivatives","BTCF0:USTF0",1752554903597,3.31561818,117560.0,117550.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1752554906905,2.72725818,117560.0,117550.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1752554907107,3.02897354,117560.0,117550.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1752554907306,3.31581818,117560.0,117550.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1752554907701,2.72725818,117560.0,117550.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1752554907908,2.7422089,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554908112,3.02905354,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554909003,3.1724813,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554910221,2.5838413,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554910418,3.1728813,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554910617,2.9577451,117560.0,117550.0,0.833379]
["bitfinex-derivatives","BTCF0:USTF0",1752554910813,2.7426089,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554911317,2.3818089,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554911715,1.7927689,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554911920,2.3817689,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554912419,2.66857718,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554912811,2.66857718,117560.0,117550.0,0.64588906]
["bitfinex-derivatives","BTCF0:USTF0",1752554913219,2.3817689,117560.0,117550.0,0.64588906]
["bitfinex-derivatives","BTCF0:USTF0",1752554913411,2.66857718,117560.0,117550.0,0.64588906]
["bitfinex-derivatives","BTCF0:USTF0",1752554914020,2.07957718,117560.0,117550.0,0.6182428]
["bitfinex-derivatives","BTCF0:USTF0",1752554914217,0.761833,117560.0,117550.0,1.11136546]
["bitfinex-derivatives","BTCF0:USTF0",1752554914416,0.3608,117570.0,117560.0,0.4075444]
["bitfinex-derivatives","BTCF0:USTF0",1752554914623,0.59168,117570.0,117560.0,0.69435268]
["bitfinex-derivatives","BTCF0:USTF0",1752554914824,0.86021318,117580.0,117570.0,0.2604899]
["bitfinex-derivatives","BTCF0:USTF0",1752554915122,1.45197318,117580.0,117570.0,0.4075299]
["bitfinex-derivatives","BTCF0:USTF0",1752554915323,1.45197318,117580.0,117570.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1752554915824,1.1653249,117580.0,117570.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1752554916027,1.45213318,117580.0,117570.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1752554916721,1.46043315,117580.0,117570.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1752554917218,1.46243315,117580.0,117570.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1752554917825,0.87051315,117580.0,117570.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1752554918022,1.46247315,117580.0,117570.0,0.6182139]
["bitfinex-derivatives","BTCF0:USTF0",1752554922627,1.46247315,117580.0,117570.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1752554922822,1.46247315,117580.0,117570.0,0.357724]
["bitfinex-derivatives","BTCF0:USTF0",1752554923026,0.87051315,117580.0,117570.0,0.304344]
["bitfinex-derivatives","BTCF0:USTF0",1752554923326,1.46199315,117580.0,117570.0,0.251394]
["bitfinex-derivatives","BTCF0:USTF0",1752554924028,1.46199315,117580.0,117570.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1752554924228,1.46199315,117580.0,117570.0,0.251394]
["bitfinex-derivatives","BTCF0:USTF0",1752554924526,1.46199315,117580.0,117570.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1752554924927,1.46199315,117580.0,117570.0,0.358254]
["bitfinex-derivatives","BTCF0:USTF0",1752554926427,1.52873666,117580.0,117570.0,0.358254]
["bitfinex-derivatives","BTCF0:USTF0",1752554928129,1.52873666,117580.0,117570.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1752554928529,1.52873666,117580.0,117570.0,0.251394]
["bitfinex-derivatives","BTCF0:USTF0",1752554930731,1.98564894,117580.0,117570.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554931031,2.23564894,117580.0,117570.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554931231,1.98564894,117580.0,117570.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1752554933630,1.81556424,117580.0,117560.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1752554933832,0.74370656,117570.0,117560.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1752554934132,1.46530656,117570.0,117560.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1752554935534,2.64190656,117570.0,117560.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1752554936135,2.64290656,117570.0,117560.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1752554936435,2.64290656,117570.0,117560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1752554936937,2.64290656,117570.0,117560.0,0.300164]
["bitfinex-derivatives","BTCF0:USTF0",1752554943330,2.06929,117570.0,117560.0,0.360084]
["bitfinex-derivatives","BTCF0:USTF0",1752554943543,2.94597828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554943840,2.95269828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554945644,2.66589,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554945940,2.95269828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554948345,2.95257828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554950844,2.66577,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554951042,2.95257828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554953445,2.66577,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554953747,2.95257828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554954747,2.95277828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554956748,2.23117828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554956948,2.95277828,117570.0,117560.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1752554959054,3.23958656,117570.0,117560.0,0.355454]
["bitfinex-derivatives","BTCF0:USTF0",1752554959256,2.66597,117570.0,117560.0,0.248594]
["bitfinex-derivatives","BTCF0:USTF0",1752554959554,3.23958656,117570.0,117560.0,0.248594]
["bitfinex-derivatives","BTCF0:USTF0",1752554961551,3.23958656,117570.0,117560.0,0.299104]
["bitfinex-derivatives","BTCF0:USTF0",1752554962456,3.23958656,117570.0,117560.0,0.248594]
["bitfinex-derivatives","BTCF0:USTF0",1752554963470,3.23958656,117570.0,117560.0,0.299104]
["bitfinex-derivatives","BTCF0:USTF0",1752554967661,3.23958656,117570.0,117560.0,0.354144]
["bitfinex-derivatives","BTCF0:USTF0",1752554968857,2.51798656,117570.0,117560.0,0.354144]
["bitfinex-derivatives","BTCF0:USTF0",1752554969056,3.23958656,117570.0,117560.0,0.354144]
["bitfinex-derivatives","BTCF0:USTF0",1752554969359,3.23958656,117570.0,117560.0,0.38261295]
["bitfinex-derivatives","BTCF0:USTF0",1752554971057,2.95277828,117570.0,117560.0,0.38261295]
["bitfinex-derivatives","BTCF0:USTF0",1752554974161,3.23958656,117570.0,117560.0,0.38261295]
["bitfinex-derivatives","BTCF0:USTF0",1752554975463,3.23766656,117570.0,117560.0,0.38261295]
["bitfinex-derivatives","BTCF0:USTF0",1752554975654,3.23766656,117570.0,117560.0,0.354144]
["bitfinex-derivatives","BTCF0:USTF0",1752554977863,0.1701044,117560.0,117550.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1752554978065,1.69924096,117560.0,117550.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1752554979661,1.69924096,117560.0,117550.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1752554980063,1.69924096,117560.0,117550.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1752554981963,1.41231268,117560.0,117550.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1752554982459,1.69912096,117560.0,117550.0,0.44510399]
["bitfinex-derivatives","BTCF0:USTF0",1752554988973,1.10452096,117560.0,117550.0,0.44510399]
["bitfinex-derivatives","BTCF0:USTF0",1752554989173,1.69832096,117560.0,117550.0,0.4735504]
["bitfinex-derivatives","BTCF0:USTF0",1752554991676,0.5309044,117560.0,117550.0,0.90203117]
["bitfinex-derivatives","BTCF0:USTF0",1752554991870,1.1247044,117560.0,117550.0,0.64366592]
["bitfinex-derivatives","BTCF0:USTF0",1752554992072,1.41151268,117560.0,117550.0,0.64366592]
["bitfinex-derivatives","BTCF0:USTF0",1752554993778,1.1247044,117560.0,117550.0,0.64366592]
["bitfinex-derivatives","BTCF0:USTF0",1752554993970,1.41151268,117560.0,117550.0,0.47354702]
["bitfinex-derivatives","BTCF0:USTF0",1752554994474,1.41151268,117560.0,117550.0,0.64366592]
["bitfinex-derivatives","BTCF0:USTF0",1752554994872,1.69832096,117560.0,117550.0,0.08334359]
["bitfinex-derivatives","BTCF0:USTF0",1752554995070,0.1701189,117550.0,117540.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1752554995268,0.5309189,117550.0,117540.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1752554995471,0.81772718,117550.0,117540.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1752554996774,0.87894661,117550.0,117540.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1752554996980,0.81772718,117550.0,117540.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1752554997975,0.81772718,117550.0,117540.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1752554998481,0.81772718,117550.0,117540.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1752554999282,0.64760828,117550.0,117530.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1752554999573,0.1985623,117520.0,117510.0,0.09012764]
["bitfinex-derivatives","BTCF0:USTF0",1752554999881,1.81693058,117520.0,117510.0,0.11576882]
["bitfinex-derivatives","BTCF0:USTF0",1752555000473,0.9201623,117520.0,117510.0,0.11576882]
["bitfinex-derivatives","BTCF0:USTF0",1752555000678,1.81685058,117520.0,117510.0,0.11576882]
["bitfinex-derivatives","BTCF0:USTF0",1752555000878,1.81685058,117520.0,117510.0,0.12076882]
["bitfinex-derivatives","BTCF0:USTF0",1752555001376,1.81685058,117520.0,117510.0,0.15389882]
["bitfinex-derivatives","BTCF0:USTF0",1752555001577,1.81685058,117520.0,117510.0,0.26223882]
["bitfinex-derivatives","BTCF0:USTF0",1752555001979,2.11737886,117520.0,117510.0,0.26223882]
["bitfinex-derivatives","BTCF0:USTF0",1752555002181,2.12140886,117520.0,117510.0,0.33021002]
["bitfinex-derivatives","BTCF0:USTF0",1752555002375,1.83460058,117520.0,117510.0,0.33021002]
["bitfinex-derivatives","BTCF0:USTF0",1752555002577,1.83896438,117520.0,117510.0,0.33021002]
["bitfinex-derivatives","BTCF0:USTF0",1752555003175,3.30668266,117520.0,117510.0,0.14876764]
["bitfinex-derivatives","BTCF0:USTF0",1752555003379,3.30668266,117520.0,117510.0,0.04242764]
["bitfinex-derivatives","BTCF0:USTF0",1752555003779,3.30668266,117520.0,117510.0,0.14876764]
["bitfinex-derivatives","BTCF0:USTF0",1752555003981,3.30668266,117520.0,117510.0,0.14676764]
["bitfinex-derivatives","BTCF0:USTF0",1752555004172,3.30768266,117520.0,117510.0,0.14676764]
["bitfinex-derivatives","BTCF0:USTF0",1752555004682,3.30968266,117520.0,117510.0,0.14676764]
["bitfinex-derivatives","BTCF0:USTF0",1752555005183,0.2245013,117500.0,117490.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1752555005477,1.90455759,117500.0,117490.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1752555005876,1.97201301,117500.0,117490.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1752555006078,0.2578547,117470.0,117460.0,0.08890703]
["bitfinex-derivatives","BTCF0:USTF0",1752555006383,1.56830298,117470.0,117460.0,0.08890703]
["bitfinex-derivatives","BTCF0:USTF0",1752555007180,1.56830298,117470.0,117460.0,0.19524703]
["bitfinex-derivatives","BTCF0:USTF0",1752555007577,1.56830298,117470.0,117460.0,0.19924703]
["bitfinex-derivatives","BTCF0:USTF0",1752555007883,1.64387298,117470.0,117460.0,0.19924703]
["bitfinex-derivatives","BTCF0:USTF0",1752555008084,1.64387298,117470.0,117460.0,0.23337703]
["bitfinex-derivatives","BTCF0:USTF0",1752555008286,1.64387298,117470.0,117460.0,0.23537703]
["bitfinex-derivatives","BTCF0:USTF0",1752555008478,1.3570647,117470.0,117460.0,0.23537703]
["bitfinex-derivatives","BTCF0:USTF0",1752555008675,1.64387298,117470.0,117460.0,0.17476703]
["bitfinex-derivatives","BTCF0:USTF0",1752555008984,0.3988182,117440.0,117430.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1752555009185,1.72301286,117440.0,117430.0,0.11344736]
["bitfinex-derivatives","BTCF0:USTF0",1752555009384,0.82636458,117440.0,117430.0,0.28374006]
["bitfinex-derivatives","BTCF0:USTF0",1752555009581,0.2554134,117450.0,117440.0,0.2579082]
["bitfinex-derivatives","BTCF0:USTF0",1752555009782,0.8652134,117450.0,117440.0,0.11338031]
["bitfinex-derivatives","BTCF0:USTF0",1752555010082,1.57410632,117450.0,117440.0,0.11338031]
["bitfinex-derivatives","BTCF0:USTF0",1752555010281,1.21330632,117450.0,117440.0,0.11338031]
["bitfinex-derivatives","BTCF0:USTF0",1752555010987,1.27508632,117450.0,117440.0,0.43224851]
["bitfinex-derivatives","BTCF0:USTF0",1752555011280,0.66524632,117450.0,117440.0,0.43224851]
["bitfinex-derivatives","BTCF0:USTF0",1752555011480,1.22240632,117450.0,117440.0,0.43224851]
["bitfinex-derivatives","BTCF0:USTF0",1752555011679,1.22240632,117450.0,117440.0,0.44997087]
["bitfinex-derivatives","BTCF0:USTF0",1752555012284,1.72548632,117450.0,117440.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1752555012674,1.72548632,117450.0,117440.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1752555013890,1.75361632,117450.0,117440.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1752555014989,0.85672804,117450.0,117440.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1752555015189,1.75369632,117450.0,117440.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1752555015491,0.9272734,117450.0,117440.0,0.72153533]
["bitfinex-derivatives","BTCF0:USTF0",1752555015686,0.8655334,117450.0,117440.0,1.08233533]
["bitfinex-derivatives","BTCF0:USTF0",1752555015885,0.8655334,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555015886,0.9179434,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555016088,1.20475168,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555016782,0.9179434,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555016979,0.9181434,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555018291,1.20491168,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555018490,1.20475168,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555018893,1.26928168,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555019593,1.0735934,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555019891,1.36040168,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555020390,1.38833168,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555020785,1.38833168,117450.0,117440.0,0.26444885]
["bitfinex-derivatives","BTCF0:USTF0",1752555021091,1.38833168,117450.0,117440.0,0.43472705]
["bitfinex-derivatives","BTCF0:USTF0",1752555022091,1.38833168,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555022291,1.38833168,117450.0,117440.0,0.43474056]
["bitfinex-derivatives","BTCF0:USTF0",1752555022488,1.38833168,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555022889,1.74913168,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555023590,1.4623234,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555023896,1.74913168,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555026897,1.13897168,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555027093,1.74837168,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555030497,1.13897168,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555030697,1.74813168,117450.0,117440.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1752555031791,1.74813168,117450.0,117440.0,0.43471682]
["bitfinex-derivatives","BTCF0:USTF0",1752555032392,1.13897168,117450.0,117440.0,0.43471682]
["bitfinex-derivatives","BTCF0:USTF0",1752555032595,1.74769168,117450.0,117440.0,0.43471692]
["bitfinex-derivatives","BTCF0:USTF0",1752555033096,1.38689168,117450.0,117440.0,0.43471692]
["bitfinex-derivatives","BTCF0:USTF0",1752555034112,0.77817168,117450.0,117440.0,0.43471692]
["bitfinex-derivatives","BTCF0:USTF0",1752555034300,1.38697168,117450.0,117440.0,0.43471692]
["bitfinex-derivatives","BTCF0:USTF0",1752555035397,1.28111,117460.0,117450.0,0.4111138]
["bitfinex-derivatives","BTCF0:USTF0",1752555035694,2.0082593,117460.0,117450.0,1.10717867]
["bitfinex-derivatives","BTCF0:USTF0",1752555035899,1.83837,117460.0,117450.0,1.10717867]
["bitfinex-derivatives","BTCF0:USTF0",1752555036098,1.78596,117460.0,117450.0,1.10717867]
["bitfinex-derivatives","BTCF0:USTF0",1752555036699,1.9562094,117460.0,117450.0,1.10717867]
["bitfinex-derivatives","BTCF0:USTF0",1752555036898,1.78596,117460.0,117450.0,1.10717867]
["bitfinex-derivatives","BTCF0:USTF0",1752555037596,1.04492928,117480.0,117470.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1752555037802,0.001,117480.0,117470.0,0.72364651]
["bitfinex-derivatives","BTCF0:USTF0",1752555038102,0.61,117480.0,117470.0,0.89389451]
["bitfinex-derivatives","BTCF0:USTF0",1752555038903,0.61,117480.0,117470.0,0.96357173]
["bitfinex-derivatives","BTCF0:USTF0",1752555039402,0.613,117480.0,117470.0,0.96357173]
["bitfinex-derivatives","BTCF0:USTF0",1752555039602,0.613,117480.0,117470.0,0.67676345]
["bitfinex-derivatives","BTCF0:USTF0",1752555039799,1.30597858,117480.0,117470.0,0.50651545]
["bitfinex-derivatives","BTCF0:USTF0",1752555040703,1.30597858,117480.0,117470.0,0.17373722]
["bitfinex-derivatives","BTCF0:USTF0",1752555040903,1.66677858,117480.0,117470.0,0.06967722]
["bitfinex-derivatives","BTCF0:USTF0",1752555041199,0.4059149,117470.0,117460.0,0.75178363]
["bitfinex-derivatives","BTCF0:USTF0",1752555041504,0.69272318,117470.0,117460.0,0.7775302]
["bitfinex-derivatives","BTCF0:USTF0",1752555041704,0.69272318,117470.0,117460.0,0.8137402]
["bitfinex-derivatives","BTCF0:USTF0",1752555043200,0.69372318,117470.0,117460.0,0.88264254]
["bitfinex-derivatives","BTCF0:USTF0",1752555044204,0.69372318,117470.0,117460.0,0.52184254]
["bitfinex-derivatives","BTCF0:USTF0",1752555045504,0.69372318,117470.0,117460.0,0.35160614]
["bitfinex-derivatives","BTCF0:USTF0",1752555045803,0.70223714,117470.0,117460.0,0.35160614]
["bitfinex-derivatives","BTCF0:USTF0",1752555046205,0.70223714,117470.0,117460.0,0.52185564]
["bitfinex-derivatives","BTCF0:USTF0",1752555046602,0.70223714,117470.0,117460.0,0.35160614]
["bitfinex-derivatives","BTCF0:USTF0",1752555047706,0.70223714,117470.0,117460.0,0.15200614]
["bitfinex-derivatives","BTCF0:USTF0",1752555047707,1.06303714,117470.0,117460.0,0.15200614]
["bitfinex-derivatives","BTCF0:USTF0",1752555047906,1.06303714,117470.0,117460.0,0.11263614]
["bitfinex-derivatives","BTCF0:USTF0",1752555048104,1.06303714,117470.0,117460.0,0.08688957]
["bitfinex-derivatives","BTCF0:USTF0",1752555051312,2.24051714,117470.0,117460.0,0.08688957]
["bitfinex-derivatives","BTCF0:USTF0",1752555051512,2.24051714,117470.0,117460.0,0.01798723]
["bitfinex-derivatives","BTCF0:USTF0",1752555055614,0.1702639,117450.0,117440.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1752555055818,1.66755218,117450.0,117440.0,0.43198576]
["bitfinex-derivatives","BTCF0:USTF0",1752555056208,1.66755218,117450.0,117440.0,0.14660736]
["bitfinex-derivatives","BTCF0:USTF0",1752555056711,1.66755218,117450.0,117440.0,0.14760736]
["bitfinex-derivatives","BTCF0:USTF0",1752555056916,1.66755218,117450.0,117440.0,0.26270736]
["bitfinex-derivatives","BTCF0:USTF0",1752555057416,1.66755218,117450.0,117440.0,0.28549533]
["bitfinex-derivatives","BTCF0:USTF0",1752555057610,1.66755218,117450.0,117440.0,0.52559996]
["bitfinex-derivatives","BTCF0:USTF0",1752555058317,1.66755218,117450.0,117440.0,0.20001156]
["bitfinex-derivatives","BTCF0:USTF0",1752555058518,2.02835218,117450.0,117440.0,0.09657359]
["bitfinex-derivatives","BTCF0:USTF0",1752555058715,2.31516046,117450.0,117440.0,0.09657359]
["bitfinex-derivatives","BTCF0:USTF0",1752555059014,2.02835218,117450.0,117440.0,0.07082623]
["bitfinex-derivatives","BTCF0:USTF0",1752555059916,2.03059218,117450.0,117440.0,0.07082623]
["bitfinex-derivatives","BTCF0:USTF0",1752555060215,1.7437839,117450.0,117440.0,0.07082623]
["bitfinex-derivatives","BTCF0:USTF0",1752555060416,2.03059218,117450.0,117440.0,0.07082623]
["bitfinex-derivatives","BTCF0:USTF0",1752555061019,2.03059218,117450.0,117440.0,0.02702882]
["bitfinex-derivatives","BTCF0:USTF0",1752555061718,2.03059218,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752555061917,2.31740046,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752555062124,0.3148284,117440.0,117430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752555062420,1.34657496,117440.0,117430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752555064325,1.34657496,117440.0,117430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752555065628,0.69899568,117420.0,117410.0,0.20126757]
["bitfinex-derivatives","BTCF0:USTF0",1752555065932,2.03211568,117420.0,117410.0,0.20106757]
["bitfinex-derivatives","BTCF0:USTF0",1752555066143,2.03211568,117420.0,117410.0,0.23727757]
["bitfinex-derivatives","BTCF0:USTF0",1752555066526,2.03211568,117420.0,117410.0,0.30644158]
["bitfinex-derivatives","BTCF0:USTF0",1752555067232,2.03211568,117420.0,117410.0,0.25329158]
["bitfinex-derivatives","BTCF0:USTF0",1752555067733,2.03211568,117420.0,117410.0,0.07148158]
["bitfinex-derivatives","BTCF0:USTF0",1752555068632,2.03211568,117420.0,117410.0,0.16576158]
["bitfinex-derivatives","BTCF0:USTF0",1752555068832,2.03211568,117420.0,117410.0,0.25429158]
["bitfinex-derivatives","BTCF0:USTF0",1752555069035,1.7453074,117420.0,117410.0,0.30744158]
["bitfinex-derivatives","BTCF0:USTF0",1752555069241,2.03211568,117420.0,117410.0,0.30744158]
["bitfinex-derivatives","BTCF0:USTF0",1752555069433,2.03211568,117420.0,117410.0,0.25429158]
["bitfinex-derivatives","BTCF0:USTF0",1752555070033,2.04054802,117420.0,117410.0,0.25429158]
["bitfinex-derivatives","BTCF0:USTF0",1752555071939,1.42902802,117420.0,117410.0,0.25429158]
["bitfinex-derivatives","BTCF0:USTF0",1752555072139,1.31746802,117420.0,117410.0,0.42461348]
["bitfinex-derivatives","BTCF0:USTF0",1752555072353,1.31746802,117420.0,117410.0,0.25429158]
["bitfinex-derivatives","BTCF0:USTF0",1752555072539,0.42061974,117420.0,117410.0,0.76123176]
["bitfinex-derivatives","BTCF0:USTF0",1752555072835,0.9248574,117420.0,117410.0,0.76123176]
["bitfinex-derivatives","BTCF0:USTF0",1752555073038,0.9248574,117420.0,117410.0,0.47442348]
["bitfinex-derivatives","BTCF0:USTF0",1752555073238,1.25106568,117420.0,117410.0,0.47442348]
["bitfinex-derivatives","BTCF0:USTF0",1752555073441,1.3134274,117420.0,117410.0,0.30410158]
["bitfinex-derivatives","BTCF0:USTF0",1752555073937,1.6742274,117420.0,117410.0,0.25429158]
["bitfinex-derivatives","BTCF0:USTF0",1752555074137,1.6743074,117420.0,117410.0,0.24397413]
["bitfinex-derivatives","BTCF0:USTF0",1752555074435,1.6743074,117420.0,117410.0,0.19165413]
["bitfinex-derivatives","BTCF0:USTF0",1752555075237,1.6743074,117420.0,117410.0,0.28011413]
["bitfinex-derivatives","BTCF0:USTF0",1752555075443,1.6743074,117420.0,117410.0,0.32992413]
["bitfinex-derivatives","BTCF0:USTF0",1752555077043,1.72443882,117420.0,117410.0,0.32992413]
["bitfinex-derivatives","BTCF0:USTF0",1752555080045,1.72443882,117420.0,117410.0,0.50024593]
["bitfinex-derivatives","BTCF0:USTF0",1752555081446,1.38749912,117420.0,117410.0,0.50024593]
["bitfinex-derivatives","BTCF0:USTF0",1752555081746,1.72443882,117420.0,117410.0,0.50024593]
["bitfinex-derivatives","BTCF0:USTF0",1752555082148,1.72443882,117420.0,117410.0,0.47435338]
["bitfinex-derivatives","BTCF0:USTF0",1752555082344,1.6620771,117420.0,117410.0,0.47435338]
["bitfinex-derivatives","BTCF0:USTF0",1752555082845,1.7160371,117420.0,117410.0,0.47435338]
["bitfinex-derivatives","BTCF0:USTF0",1752555083340,1.3790974,117420.0,117410.0,0.47435338]
["bitfinex-derivatives","BTCF0:USTF0",1752555083643,0.5798734,117430.0,117420.0,0.1703074]
["bitfinex-derivatives","BTCF0:USTF0",1752555083849,1.3586909,117430.0,117420.0,0.7392171]
["bitfinex-derivatives","BTCF0:USTF0",1752555084049,1.3586909,117430.0,117420.0,0.4022774]
["bitfinex-derivatives","BTCF0:USTF0",1752555085249,1.4126509,117430.0,117420.0,0.4022774]
["bitfinex-derivatives","BTCF0:USTF0",1752555086548,0.9978909,117430.0,117420.0,0.4022774]
["bitfinex-derivatives","BTCF0:USTF0",1752555086853,0.3073975,117430.0,117420.0,0.7630774]
["bitfinex-derivatives","BTCF0:USTF0",1752555087051,0.9157575,117430.0,117420.0,0.7630774]
["bitfinex-derivatives","BTCF0:USTF0",1752555087446,0.03384,117430.0,117420.0,1.1000171]
["bitfinex-derivatives","BTCF0:USTF0",1752555087650,0.8124128,117430.0,117420.0,1.1000171]
["bitfinex-derivatives","BTCF0:USTF0",1752555088453,1.8425223,117440.0,117430.0,0.4022629]
["bitfinex-derivatives","BTCF0:USTF0",1752555088651,0.3467639,117450.0,117440.0,0.3481484]
["bitfinex-derivatives","BTCF0:USTF0",1752555088875,0.2041039,117450.0,117440.0,1.0999881]
["bitfinex-derivatives","BTCF0:USTF0",1752555089151,0.64212,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555089755,0.64212,117450.0,117440.0,1.10860469]
["bitfinex-derivatives","BTCF0:USTF0",1752555090253,0.64512,117450.0,117440.0,1.10860469]
["bitfinex-derivatives","BTCF0:USTF0",1752555090645,0.64512,117450.0,117440.0,1.0999881]
["bitfinex-derivatives","BTCF0:USTF0",1752555090851,0.8153839,117450.0,117440.0,1.0999881]
["bitfinex-derivatives","BTCF0:USTF0",1752555091059,0.8669339,117450.0,117440.0,1.0999881]
["bitfinex-derivatives","BTCF0:USTF0",1752555091353,0.8669339,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555092856,0.69667,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555093159,0.8669339,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555093557,0.69667,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555093859,0.8669339,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555094750,0.8936839,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555096560,0.8936839,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555096762,0.8936839,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555097867,0.72342,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555098161,0.72342,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555098566,0.61128,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555101666,0.66294,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555102568,0.05466,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555102774,0.66166,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555103468,0.69766,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555103670,0.7231,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555104967,0.8933639,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555105174,0.69766,117450.0,117440.0,0.7630484]
["bitfinex-derivatives","BTCF0:USTF0",1752555105372,0.69726,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555106673,0.8675239,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555106873,0.8929639,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555107174,0.2863639,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555107666,0.9562139,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555107878,1.29673423,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555108675,1.29689423,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555109375,1.0095939,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555109778,0.4029539,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555109977,1.0096739,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555110974,1.0093939,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555111175,0.4029539,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555111376,1.0092739,117450.0,117440.0,0.4022484]
["bitfinex-derivatives","BTCF0:USTF0",1752555111684,0.60932,117450.0,117440.0,1.05034873]
["bitfinex-derivatives","BTCF0:USTF0",1752555112279,0.60932,117450.0,117440.0,1.07596322]
["bitfinex-derivatives","BTCF0:USTF0",1752555112479,0.003,117450.0,117440.0,1.07596322]
["bitfinex-derivatives","BTCF0:USTF0",1752555112884,0.003,117450.0,117440.0,1.36326355]
["bitfinex-derivatives","BTCF0:USTF0",1752555113178,0.23763801,117470.0,117460.0,0.2552194]
["bitfinex-derivatives","BTCF0:USTF0",1752555113374,0.84415801,117470.0,117460.0,0.68621973]
["bitfinex-derivatives","BTCF0:USTF0",1752555114369,0.84715801,117470.0,117460.0,0.68621973]
["bitfinex-derivatives","BTCF0:USTF0",1752555115081,0.78599,117470.0,117460.0,0.68621973]
["bitfinex-derivatives","BTCF0:USTF0",1752555115280,0.84715801,117470.0,117460.0,0.68621973]
["bitfinex-derivatives","BTCF0:USTF0",1752555115779,1.01739291,117470.0,117460.0,0.68621973]
["bitfinex-derivatives","BTCF0:USTF0",1752555116879,0.9562249,117470.0,117460.0,0.68621973]
["bitfinex-derivatives","BTCF0:USTF0",1752555117782,0.9562249,117470.0,117460.0,0.68625973]
["bitfinex-derivatives","BTCF0:USTF0",1752555119479,0.78599,117470.0,117460.0,0.68625973]
["bitfinex-derivatives","BTCF0:USTF0",1752555120383,0.17947,117470.0,117460.0,0.68625973]
["bitfinex-derivatives","BTCF0:USTF0",1752555120576,0.78463,117470.0,117460.0,0.68625973]
["bitfinex-derivatives","BTCF0:USTF0",1752555120771,0.9548649,117470.0,117460.0,0.68625973]
["bitfinex-derivatives","BTCF0:USTF0",1752555120979,1.0080849,117470.0,117460.0,0.3989594]
["bitfinex-derivatives","BTCF0:USTF0",1752555121184,1.29538523,117470.0,117460.0,0.3989594]
["bitfinex-derivatives","BTCF0:USTF0",1752555121882,1.29538523,117470.0,117460.0,0.3480494]
["bitfinex-derivatives","BTCF0:USTF0",1752555122274,1.29538523,117470.0,117460.0,0.3235094]
["bitfinex-derivatives","BTCF0:USTF0",1752555122479,1.65618523,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752555126983,0.256444,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752555127180,1.20300433,117450.0,117440.0,0.3989485]
["bitfinex-derivatives","BTCF0:USTF0",1752555127483,0.915704,117450.0,117440.0,0.3989485]
["bitfinex-derivatives","BTCF0:USTF0",1752555127686,1.005994,117450.0,117440.0,0.3989485]
["bitfinex-derivatives","BTCF0:USTF0",1752555128386,1.29329433,117450.0,117440.0,0.3999485]
["bitfinex-derivatives","BTCF0:USTF0",1752555129088,1.29329433,117450.0,117440.0,0.42647182]
["bitfinex-derivatives","BTCF0:USTF0",1752555129579,0.83573,117450.0,117440.0,0.71377215]
["bitfinex-derivatives","BTCF0:USTF0",1752555129978,0.78251,117450.0,117440.0,0.71377215]
["bitfinex-derivatives","BTCF0:USTF0",1752555130477,0.17647,117450.0,117440.0,0.71377215]
["bitfinex-derivatives","BTCF0:USTF0",1752555130681,0.1124,117460.0,117450.0,0.395054]
["bitfinex-derivatives","BTCF0:USTF0",1752555130886,0.08766,117460.0,117450.0,1.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1752555131083,0.64228,117460.0,117450.0,1.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1752555131383,0.64228,117460.0,117450.0,1.06967765]
["bitfinex-derivatives","BTCF0:USTF0",1752555132086,0.69391,117460.0,117450.0,1.06967765]
["bitfinex-derivatives","BTCF0:USTF0",1752555133786,0.69391,117460.0,117450.0,0.70887765]
["bitfinex-derivatives","BTCF0:USTF0",1752555134087,0.69391,117460.0,117450.0,1.06967765]
["bitfinex-derivatives","BTCF0:USTF0",1752555134286,0.69391,117460.0,117450.0,1.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1752555135285,0.69391,117460.0,117450.0,0.70887765]
["bitfinex-derivatives","BTCF0:USTF0",1752555135483,0.69391,117460.0,117450.0,1.06967765]
["bitfinex-derivatives","BTCF0:USTF0",1752555135878,0.69391,117460.0,117450.0,1.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1752555136287,0.69391,117460.0,117450.0,1.06967765]
["bitfinex-derivatives","BTCF0:USTF0",1752555136487,0.71836,117460.0,117450.0,1.06967765]
["bitfinex-derivatives","BTCF0:USTF0",1752555136990,0.74391,117460.0,117450.0,1.06967765]
["bitfinex-derivatives","BTCF0:USTF0",1752555137188,1.0031595,117460.0,117450.0,0.78237732]
["bitfinex-derivatives","BTCF0:USTF0",1752555137688,1.0027195,117460.0,117450.0,0.80515191]
["bitfinex-derivatives","BTCF0:USTF0",1752555138486,0.83247,117460.0,117450.0,0.80515191]
["bitfinex-derivatives","BTCF0:USTF0",1752555139390,0.83247,117460.0,117450.0,0.80503688]
["bitfinex-derivatives","BTCF0:USTF0",1752555140690,0.78073,117460.0,117450.0,0.80503688]
["bitfinex-derivatives","BTCF0:USTF0",1752555140890,0.78073,117460.0,117450.0,1.09233721]
["bitfinex-derivatives","BTCF0:USTF0",1752555142994,0.74347,117460.0,117450.0,1.09233721]
["bitfinex-derivatives","BTCF0:USTF0",1752555144196,0.78073,117460.0,117450.0,1.09233721]
["bitfinex-derivatives","BTCF0:USTF0",1752555144795,0.78073,117460.0,117450.0,1.06959244]
["bitfinex-derivatives","BTCF0:USTF0",1752555145592,0.83247,117460.0,117450.0,1.06959244]
["bitfinex-derivatives","BTCF0:USTF0",1752555146795,0.78073,117460.0,117450.0,1.06959244]
["bitfinex-derivatives","BTCF0:USTF0",1752555147194,0.78073,117460.0,117450.0,0.78229211]
["bitfinex-derivatives","BTCF0:USTF0",1752555147395,0.78073,117460.0,117450.0,1.06959244]
["bitfinex-derivatives","BTCF0:USTF0",1752555148697,1.0027195,117460.0,117450.0,0.78229211]
["bitfinex-derivatives","BTCF0:USTF0",1752555149593,1.29001983,117460.0,117450.0,0.78229211]
["bitfinex-derivatives","BTCF0:USTF0",1752555149797,1.0027195,117460.0,117450.0,0.78229211]
["bitfinex-derivatives","BTCF0:USTF0",1752555150794,1.29001983,117460.0,117450.0,0.78229211]
["bitfinex-derivatives","BTCF0:USTF0",1752555151296,1.11977033,117460.0,117450.0,0.78229211]
["bitfinex-derivatives","BTCF0:USTF0",1752555151691,0.83247,117460.0,117450.0,0.78229211]
["bitfinex-derivatives","BTCF0:USTF0",1752555152090,0.83247,117460.0,117450.0,0.78230528]
["bitfinex-derivatives","BTCF0:USTF0",1752555152598,1.0027194,117460.0,117450.0,0.78230528]
["bitfinex-derivatives","BTCF0:USTF0",1752555152799,0.83247,117460.0,117450.0,0.78230528]
["bitfinex-derivatives","BTCF0:USTF0",1752555152999,0.83247,117460.0,117450.0,1.06960561]
["bitfinex-derivatives","BTCF0:USTF0",1752555153596,0.78073,117460.0,117450.0,1.06960561]
["bitfinex-derivatives","BTCF0:USTF0",1752555153792,0.74347,117460.0,117450.0,1.06960561]
["bitfinex-derivatives","BTCF0:USTF0",1752555154099,0.69235,117460.0,117450.0,1.06960561]
["bitfinex-derivatives","BTCF0:USTF0",1752555154296,0.69235,117460.0,117450.0,1.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1752555155500,0.77961,117460.0,117450.0,1.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1752555156200,0.17489,117460.0,117450.0,1.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1752555156400,0.77977,117460.0,117450.0,1.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1752555158202,0.77977,117460.0,117450.0,1.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1752555159799,0.77977,117460.0,117450.0,0.7620578]
["bitfinex-derivatives","BTCF0:USTF0",1752555160103,0.77977,117460.0,117450.0,1.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1752555160300,0.77977,117460.0,117450.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1752555161205,0.77977,117460.0,117450.0,1.12291371]
["bitfinex-derivatives","BTCF0:USTF0",1752555161406,0.77977,117460.0,117450.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1752555163606,0.77977,117460.0,117450.0,0.73930418]
["bitfinex-derivatives","BTCF0:USTF0",1752555163802,0.77977,117460.0,117450.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1752555164301,0.77977,117460.0,117450.0,1.12291464]
["bitfinex-derivatives","BTCF0:USTF0",1752555174217,0.77977,117460.0,117450.0,1.09241607]
["bitfinex-derivatives","BTCF0:USTF0",1752555174610,0.77977,117460.0,117450.0,0.86762607]
["bitfinex-derivatives","BTCF0:USTF0",1752555174810,1.47532033,117460.0,117450.0,0.24611528]
["bitfinex-derivatives","BTCF0:USTF0",1752555175221,1.64556983,117460.0,117450.0,0.24611528]
["bitfinex-derivatives","BTCF0:USTF0",1752555175417,1.3582695,117460.0,117450.0,0.24611528]
["bitfinex-derivatives","BTCF0:USTF0",1752555175618,1.64556983,117460.0,117450.0,0.24611528]
["bitfinex-derivatives","BTCF0:USTF0",1752555176520,1.64556983,117460.0,117450.0,0.19671528]
["bitfinex-derivatives","BTCF0:USTF0",1752555179923,1.47532033,117460.0,117450.0,0.19671528]
["bitfinex-derivatives","BTCF0:USTF0",1752555180422,1.64556983,117460.0,117450.0,0.19671528]
["bitfinex-derivatives","BTCF0:USTF0",1752555181220,1.11452033,117460.0,117450.0,0.19671528]
["bitfinex-derivatives","BTCF0:USTF0",1752555181717,0.51216033,117460.0,117450.0,0.36796528]
["bitfinex-derivatives","BTCF0:USTF0",1752555181923,0.77781,117460.0,117450.0,1.06548561]
["bitfinex-derivatives","BTCF0:USTF0",1752555182123,0.77789,117460.0,117450.0,1.08829607]
["bitfinex-derivatives","BTCF0:USTF0",1752555182822,0.77789,117460.0,117450.0,1.06548561]
["bitfinex-derivatives","BTCF0:USTF0",1752555184226,0.77789,117460.0,117450.0,1.08829607]
["bitfinex-derivatives","BTCF0:USTF0",1752555185423,0.17489,117460.0,117450.0,1.08829607]
["bitfinex-derivatives","BTCF0:USTF0",1752555186124,0.77757,117460.0,117450.0,1.08829607]
["bitfinex-derivatives","BTCF0:USTF0",1752555195231,0.77757,117460.0,117450.0,0.72749607]
["bitfinex-derivatives","BTCF0:USTF0",1752555195432,0.77757,117460.0,117450.0,1.08829607]
["bitfinex-derivatives","BTCF0:USTF0",1752555198935,0.77757,117460.0,117450.0,1.11879464]
["bitfinex-derivatives","BTCF0:USTF0",1752555200127,0.77757,117460.0,117450.0,0.83149431]
["bitfinex-derivatives","BTCF0:USTF0",1752555200333,1.06487033,117460.0,117450.0,0.44019574]
["bitfinex-derivatives","BTCF0:USTF0",1752555200537,1.11630033,117460.0,117450.0,0.44019574]
["bitfinex-derivatives","BTCF0:USTF0",1752555200739,0.829,117460.0,117450.0,1.08829607]
["bitfinex-derivatives","BTCF0:USTF0",1752555201145,0.829,117460.0,117450.0,0.72749607]
["bitfinex-derivatives","BTCF0:USTF0",1752555201838,0.829,117460.0,117450.0,0.44019574]
["bitfinex-derivatives","BTCF0:USTF0",1752555202634,1.11630033,117460.0,117450.0,0.44019574]
["bitfinex-derivatives","BTCF0:USTF0",1752555203939,1.11630033,117460.0,117450.0,0.44030893]
["bitfinex-derivatives","BTCF0:USTF0",1752555204249,0.829,117460.0,117450.0,0.44030893]
["bitfinex-derivatives","BTCF0:USTF0",1752555204437,0.77757,117460.0,117450.0,1.08840926]
["bitfinex-derivatives","BTCF0:USTF0",1752555204638,0.829,117460.0,117450.0,1.08840926]
["bitfinex-derivatives","BTCF0:USTF0",1752555205033,0.829,117460.0,117450.0,0.72760926]
["bitfinex-derivatives","BTCF0:USTF0",1752555205644,0.829,117460.0,117450.0,0.44030893]
["bitfinex-derivatives","BTCF0:USTF0",1752555208448,0.829,117460.0,117450.0,0.72760926]
["bitfinex-derivatives","BTCF0:USTF0",1752555210650,0.829,117460.0,117450.0,0.44030893]
["bitfinex-derivatives","BTCF0:USTF0",1752555210948,1.11630033,117460.0,117450.0,0.44030893]
["bitfinex-derivatives","BTCF0:USTF0",1752555211149,1.11630033,117460.0,117450.0,0.4578307]
["bitfinex-derivatives","BTCF0:USTF0",1752555211746,0.829,117460.0,117450.0,0.4578307]
["bitfinex-derivatives","BTCF0:USTF0",1752555214048,0.22632,117460.0,117450.0,0.4578307]
["bitfinex-derivatives","BTCF0:USTF0",1752555214250,0.82656,117460.0,117450.0,0.72231542]
["bitfinex-derivatives","BTCF0:USTF0",1752555216251,0.82656,117460.0,117450.0,0.74513103]
["bitfinex-derivatives","BTCF0:USTF0",1752555216748,0.13763,117460.0,117450.0,1.10593103]
["bitfinex-derivatives","BTCF0:USTF0",1752555216947,0.76591,117470.0,117460.0,0.3856095]
["bitfinex-derivatives","BTCF0:USTF0",1752555217250,0.76591,117470.0,117460.0,0.69946915]
["bitfinex-derivatives","BTCF0:USTF0",1752555218854,0.76691,117470.0,117460.0,0.69946915]
["bitfinex-derivatives","BTCF0:USTF0",1752555219155,0.001,117470.0,117460.0,1.06026915]
["bitfinex-derivatives","BTCF0:USTF0",1752555219350,0.001,117470.0,117460.0,1.23053315]
["bitfinex-derivatives","BTCF0:USTF0",1752555220054,0.001,117470.0,117460.0,1.25334876]
["bitfinex-derivatives","BTCF0:USTF0",1752555220253,0.001,117470.0,117460.0,1.23053315]
["bitfinex-derivatives","BTCF0:USTF0",1752555221154,0.001,117470.0,117460.0,1.25334876]
["bitfinex-derivatives","BTCF0:USTF0",1752555221957,0.10534,117480.0,117470.0,0.249385]
["bitfinex-derivatives","BTCF0:USTF0",1752555222159,0.10534,117480.0,117470.0,1.07611185]
["bitfinex-derivatives","BTCF0:USTF0",1752555223356,0.10534,117480.0,117470.0,1.04955253]
["bitfinex-derivatives","BTCF0:USTF0",1752555223556,0.08044,117480.0,117470.0,1.04955253]
["bitfinex-derivatives","BTCF0:USTF0",1752555223757,0.08044,117480.0,117470.0,1.11869265]
["bitfinex-derivatives","BTCF0:USTF0",1752555224259,0.10455,117480.0,117470.0,1.14496969]
["bitfinex-derivatives","BTCF0:USTF0",1752555225158,0.08044,117480.0,117470.0,1.14496969]
["bitfinex-derivatives","BTCF0:USTF0",1752555225659,0.0336,117480.0,117470.0,1.14496969]
["bitfinex-derivatives","BTCF0:USTF0",1752555226061,0.001,117480.0,117470.0,1.14496969]
["bitfinex-derivatives","BTCF0:USTF0",1752555226760,0.001,117480.0,117470.0,1.15354797]
["bitfinex-derivatives","BTCF0:USTF0",1752555227358,0.10217,117500.0,117490.0,0.3840461]
["bitfinex-derivatives","BTCF0:USTF0",1752555227563,0.0787,117500.0,117490.0,1.03214643]
["bitfinex-derivatives","BTCF0:USTF0",1752555228064,0.0787,117500.0,117490.0,1.05839479]
["bitfinex-derivatives","BTCF0:USTF0",1752555228263,0.0787,117500.0,117490.0,1.05838738]
["bitfinex-derivatives","BTCF0:USTF0",1752555228459,0.0787,117500.0,117490.0,1.07603346]
["bitfinex-derivatives","BTCF0:USTF0",1752555228765,0.0817,117500.0,117490.0,1.07603346]
["bitfinex-derivatives","BTCF0:USTF0",1752555229265,0.0797,117500.0,117490.0,1.04979251]
["bitfinex-derivatives","BTCF0:USTF0",1752555230069,0.10381,117500.0,117490.0,1.04979251]
["bitfinex-derivatives","BTCF0:USTF0",1752555230368,0.16461,117500.0,117490.0,1.04979251]
["bitfinex-derivatives","BTCF0:USTF0",1752555230766,0.16461,117500.0,117490.0,1.07601747]
["bitfinex-derivatives","BTCF0:USTF0",1752555232267,0.12728,117500.0,117490.0,1.07601747]
["bitfinex-derivatives","BTCF0:USTF0",1752555235058,0.12728,117500.0,117490.0,1.04979251]
["bitfinex-derivatives","BTCF0:USTF0",1752555238668,0.10381,117500.0,117490.0,1.04979251]
["bitfinex-derivatives","BTCF0:USTF0",1752555239168,0.10281,117500.0,117490.0,1.04979251]
["bitfinex-derivatives","BTCF0:USTF0",1752555240269,0.0013,117500.0,117490.0,0.76249218]
["bitfinex-derivatives","BTCF0:USTF0",1752555240470,0.0013,117500.0,117490.0,1.04979251]
["bitfinex-derivatives","BTCF0:USTF0",1752555241873,0.0013,117500.0,117490.0,1.43682678]
["bitfinex-derivatives","BTCF0:USTF0",1752555241874,1e-08,117500.0,117490.0,1.43682678]
["bitfinex-derivatives","BTCF0:USTF0",1752555242167,1e-08,117500.0,117490.0,1.60705078]
["bitfinex-derivatives","BTCF0:USTF0",1752555242375,0.0466,117520.0,117510.0,0.2493276]
["bitfinex-derivatives","BTCF0:USTF0",1752555242670,0.76777,117530.0,117520.0,0.3840031]
["bitfinex-derivatives","BTCF0:USTF0",1752555242885,0.76777,117530.0,117520.0,1.03210343]
["bitfinex-derivatives","BTCF0:USTF0",1752555243774,0.68286,117530.0,117520.0,1.0407416]
["bitfinex-derivatives","BTCF0:USTF0",1752555244068,0.10741,117530.0,117520.0,1.0407416]
["bitfinex-derivatives","BTCF0:USTF0",1752555244274,0.10841,117530.0,117520.0,1.0407416]
["bitfinex-derivatives","BTCF0:USTF0",1752555244470,0.16921,117530.0,117520.0,1.0407416]
["bitfinex-derivatives","BTCF0:USTF0",1752555245775,0.16821,117530.0,117520.0,1.0407416]
["bitfinex-derivatives","BTCF0:USTF0",1752555246166,0.13088,117530.0,117520.0,1.06693358]
["bitfinex-derivatives","BTCF0:USTF0",1752555247269,0.0059,117530.0,117520.0,1.35423391]
["bitfinex-derivatives","BTCF0:USTF0",1752555247470,0.0059,117530.0,117520.0,1.66665358]
["bitfinex-derivatives","BTCF0:USTF0",1752555251775,0.13203,117530.0,117520.0,1.05829541]
["bitfinex-derivatives","BTCF0:USTF0",1752555251976,0.16649,117530.0,117520.0,1.65745541]
["bitfinex-derivatives","BTCF0:USTF0",1752555252378,0.16649,117530.0,117520.0,1.05829541]
["bitfinex-derivatives","BTCF0:USTF0",1752555255075,0.16649,117530.0,117520.0,1.06659501]
["bitfinex-derivatives","BTCF0:USTF0",1752555256576,0.16649,117530.0,117520.0,1.05829541]
["bitfinex-derivatives","BTCF0:USTF0",1752555257274,0.16649,117530.0,117520.0,0.77099508]
["bitfinex-derivatives","BTCF0:USTF0",1752555257478,0.16649,117530.0,117520.0,1.05829541]
["bitfinex-derivatives","BTCF0:USTF0",1752555258273,0.16649,117530.0,117520.0,1.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1752555259077,0.16649,117530.0,117520.0,1.05829541]
["bitfinex-derivatives","BTCF0:USTF0",1752555259872,0.86291033,117530.0,117520.0,0.43287592]
["bitfinex-derivatives","BTCF0:USTF0",1752555260077,1.63201913,117530.0,117520.0,0.41019508]
["bitfinex-derivatives","BTCF0:USTF0",1752555262481,1.46187033,117530.0,117520.0,0.41019508]
["bitfinex-derivatives","BTCF0:USTF0",1752555262981,1.17433,117530.0,117520.0,0.69749541]
["bitfinex-derivatives","BTCF0:USTF0",1752555263280,0.46872,117530.0,117520.0,0.69749541]
["bitfinex-derivatives","BTCF0:USTF0",1752555263585,0.60462,117530.0,117520.0,0.69749541]
["bitfinex-derivatives","BTCF0:USTF0",1752555264183,0.6504,117530.0,117520.0,0.72017625]
["bitfinex-derivatives","BTCF0:USTF0",1752555264377,0.70671,117530.0,117520.0,0.69749541]
["bitfinex-derivatives","BTCF0:USTF0",1752555269186,0.70671,117530.0,117520.0,0.72017625]
["bitfinex-derivatives","BTCF0:USTF0",1752555270285,0.70671,117530.0,117520.0,0.69749541]
["bitfinex-derivatives","BTCF0:USTF0",1752555270485,0.70671,117530.0,117520.0,0.72017625]
["bitfinex-derivatives","BTCF0:USTF0",1752555273588,0.7648,117530.0,117520.0,0.72017625]
["bitfinex-derivatives","BTCF0:USTF0",1752555273989,0.81312,117530.0,117520.0,0.72017625]
["bitfinex-derivatives","BTCF0:USTF0",1752555274184,1.10042033,117530.0,117520.0,0.43287592]
["bitfinex-derivatives","BTCF0:USTF0",1752555274386,0.81312,117530.0,117520.0,0.46337449]
["bitfinex-derivatives","BTCF0:USTF0",1752555274691,1.3440687,117530.0,117520.0,0.46337449]
["bitfinex-derivatives","BTCF0:USTF0",1752555274883,1.3440687,117530.0,117520.0,0.43287592]
["bitfinex-derivatives","BTCF0:USTF0",1752555275282,1.17392,117530.0,117520.0,0.43287592]
["bitfinex-derivatives","BTCF0:USTF0",1752555275486,1.46122033,117530.0,117520.0,0.43287592]
["bitfinex-derivatives","BTCF0:USTF0",1752555275785,1.3440686,117530.0,117520.0,0.43287592]
["bitfinex-derivatives","BTCF0:USTF0",1752555276390,1.63136893,117530.0,117520.0,0.43287592]
["bitfinex-derivatives","BTCF0:USTF0",1752555277487,1.63136893,117530.0,117520.0,0.38268592]
["bitfinex-derivatives","BTCF0:USTF0",1752555277985,0.0059,117530.0,117520.0,0.98401574]
["bitfinex-derivatives","BTCF0:USTF0",1752555278193,0.08429,117530.0,117520.0,1.11077238]
["bitfinex-derivatives","BTCF0:USTF0",1752555278386,0.7638,117530.0,117520.0,1.11077238]
["bitfinex-derivatives","BTCF0:USTF0",1752555278890,0.16608,117530.0,117520.0,1.11077238]
["bitfinex-derivatives","BTCF0:USTF0",1752555279091,0.7638,117530.0,117520.0,1.11077238]
["bitfinex-derivatives","BTCF0:USTF0",1752555279893,0.7638,117530.0,117520.0,1.08801398]
["bitfinex-derivatives","BTCF0:USTF0",1752555280083,0.16608,117530.0,117520.0,1.08801398]
["bitfinex-derivatives","BTCF0:USTF0",1752555280290,0.7638,117530.0,117520.0,1.11076308]
["bitfinex-derivatives","BTCF0:USTF0",1752555280495,0.81312,117530.0,117520.0,1.11076308]
["bitfinex-derivatives","BTCF0:USTF0",1752555281086,0.81212,117530.0,117520.0,1.11076308]
["bitfinex-derivatives","BTCF0:USTF0",1752555281691,1.17392,117530.0,117520.0,0.71946451]
["bitfinex-derivatives","BTCF0:USTF0",1752555283788,1.3440686,117530.0,117520.0,0.71946451]
["bitfinex-derivatives","BTCF0:USTF0",1752555283989,1.3440686,117530.0,117520.0,0.43216418]
["bitfinex-derivatives","BTCF0:USTF0",1752555284291,1.17392,117530.0,117520.0,0.4322711]
["bitfinex-derivatives","BTCF0:USTF0",1752555287694,1.17392,117530.0,117520.0,0.40952425]
["bitfinex-derivatives","BTCF0:USTF0",1752555290699,0.81312,117530.0,117520.0,0.40952425]
["bitfinex-derivatives","BTCF0:USTF0",1752555291198,1.3440687,117530.0,117520.0,0.40952425]
["bitfinex-derivatives","BTCF0:USTF0",1752555291601,0.81312,117530.0,117520.0,0.40952425]
["bitfinex-derivatives","BTCF0:USTF0",1752555292101,0.9832687,117530.0,117520.0,0.40952425]
["bitfinex-derivatives","BTCF0:USTF0",1752555292402,0.81312,117530.0,117520.0,0.40952425]
["bitfinex-derivatives","BTCF0:USTF0",1752555292801,0.81312,117530.0,117520.0,0.69682458]
["bitfinex-derivatives","BTCF0:USTF0",1752555293001,0.81312,117530.0,117520.0,0.6966762]
["bitfinex-derivatives","BTCF0:USTF0",1752555293400,0.2154,117530.0,117520.0,0.6966762]
["bitfinex-derivatives","BTCF0:USTF0",1752555293604,0.13262,117530.0,117520.0,0.6966762]
["bitfinex-derivatives","BTCF0:USTF0",1752555293898,0.73026,117530.0,117520.0,1.08009469]
["bitfinex-derivatives","BTCF0:USTF0",1752555294505,0.76612,117530.0,117520.0,1.08009469]
["bitfinex-derivatives","BTCF0:USTF0",1752555294999,0.81489,117530.0,117520.0,1.08009469]
["bitfinex-derivatives","BTCF0:USTF0",1752555297210,0.81489,117530.0,117520.0,1.0574762]
["bitfinex-derivatives","BTCF0:USTF0",1752555298502,1.3458386,117530.0,117520.0,0.6966762]
["bitfinex-derivatives","BTCF0:USTF0",1752555298709,1.63313893,117530.0,117520.0,0.40937587]
["bitfinex-derivatives","BTCF0:USTF0",1752555300209,1.3458386,117530.0,117520.0,0.40937587]
["bitfinex-derivatives","BTCF0:USTF0",1752555302311,1.3458386,117530.0,117520.0,0.40484587]
["bitfinex-derivatives","BTCF0:USTF0",1752555305416,1.3458386,117530.0,117520.0,0.35996587]
["bitfinex-derivatives","BTCF0:USTF0",1752555305829,1.3458386,117530.0,117520.0,0.40484587]
["bitfinex-derivatives","BTCF0:USTF0",1752555307114,1.3458386,117530.0,117520.0,0.35996587]
["bitfinex-derivatives","BTCF0:USTF0",1752555308621,1.63313893,117530.0,117520.0,0.35996587]
["bitfinex-derivatives","BTCF0:USTF0",1752555309323,1.63313893,117530.0,117520.0,0.33705587]
["bitfinex-derivatives","BTCF0:USTF0",1752555310419,1.63313893,117530.0,117520.0,0.19631587]
["bitfinex-derivatives","BTCF0:USTF0",1752555310620,1.99393893,117530.0,117520.0,0.02615277]
["bitfinex-derivatives","BTCF0:USTF0",1752555310823,1.99393893,117530.0,117520.0,0.19631577]
["bitfinex-derivatives","BTCF0:USTF0",1752555311116,2.16411493,117530.0,117520.0,0.02615277]
["bitfinex-derivatives","BTCF0:USTF0",1752555311416,2.16411493,117530.0,117510.0,0.2552488]
["bitfinex-derivatives","BTCF0:USTF0",1752555311417,0.377293,117520.0,117510.0,0.2552488]
["bitfinex-derivatives","BTCF0:USTF0",1752555311617,1.02539333,117520.0,117510.0,0.28148068]
["bitfinex-derivatives","BTCF0:USTF0",1752555314617,1.02539333,117520.0,117510.0,0.2552488]
["bitfinex-derivatives","BTCF0:USTF0",1752555314919,1.02539333,117520.0,117510.0,0.28145906]
["bitfinex-derivatives","BTCF0:USTF0",1752555315312,1.02539333,117520.0,117510.0,0.28146088]
["bitfinex-derivatives","BTCF0:USTF0",1752555315719,1.02539333,117520.0,117510.0,0.2552488]
["bitfinex-derivatives","BTCF0:USTF0",1752555316118,1.02839333,117520.0,117510.0,0.2552488]
["bitfinex-derivatives","BTCF0:USTF0",1752555316619,1.02839333,117520.0,117510.0,0.2127069]
["bitfinex-derivatives","BTCF0:USTF0",1752555319220,0.3782975,117510.0,117500.0,0.38795802]
["bitfinex-derivatives","BTCF0:USTF0",1752555319417,1.62367783,117510.0,117500.0,0.41417889]
["bitfinex-derivatives","BTCF0:USTF0",1752555320224,1.62367783,117510.0,117500.0,0.38795802]
["bitfinex-derivatives","BTCF0:USTF0",1752555320622,1.62467783,117510.0,117500.0,0.38795802]
["bitfinex-derivatives","BTCF0:USTF0",1752555321328,1.62467783,117510.0,117500.0,0.43220802]
["bitfinex-derivatives","BTCF0:USTF0",1752555323125,1.63334562,117510.0,117500.0,0.43220802]
["bitfinex-derivatives","BTCF0:USTF0",1752555323824,1.62467783,117510.0,117500.0,0.43220802]
["bitfinex-derivatives","BTCF0:USTF0",1752555324024,1.3373775,117510.0,117500.0,0.43220802]
["bitfinex-derivatives","BTCF0:USTF0",1752555324223,1.3373775,117510.0,117500.0,0.45837393]
["bitfinex-derivatives","BTCF0:USTF0",1752555324723,0.9765775,117510.0,117500.0,0.74567426]
["bitfinex-derivatives","BTCF0:USTF0",1752555325823,0.9765775,117510.0,117500.0,1.10647426]
["bitfinex-derivatives","BTCF0:USTF0",1752555326024,0.9764175,117510.0,117500.0,1.10647426]
["bitfinex-derivatives","BTCF0:USTF0",1752555326222,0.9764175,117510.0,117500.0,0.74567426]
["bitfinex-derivatives","BTCF0:USTF0",1752555327325,0.80624,117510.0,117500.0,0.74567426]
["bitfinex-derivatives","BTCF0:USTF0",1752555329630,0.9764267,117510.0,117500.0,0.70314806]
["bitfinex-derivatives","BTCF0:USTF0",1752555331034,1.19169776,117510.0,117500.0,0.63111879]
["bitfinex-derivatives","BTCF0:USTF0",1752555332429,1.19169776,117510.0,117500.0,0.84638985]
["bitfinex-derivatives","BTCF0:USTF0",1752555332825,1.19169776,117510.0,117500.0,0.84650708]
["bitfinex-derivatives","BTCF0:USTF0",1752555335235,1.19169776,117510.0,117500.0,0.63123602]
["bitfinex-derivatives","BTCF0:USTF0",1752555336128,0.9764267,117510.0,117500.0,0.63123602]
["bitfinex-derivatives","BTCF0:USTF0",1752555336428,1.55249776,117510.0,117500.0,0.02628314]
["bitfinex-derivatives","BTCF0:USTF0",1752555337230,0.3285416,117500.0,117490.0,0.73242994]
["bitfinex-derivatives","BTCF0:USTF0",1752555337425,0.3285416,117500.0,117490.0,0.75870209]
["bitfinex-derivatives","BTCF0:USTF0",1752555337426,0.59358266,117500.0,117490.0,0.75870209]
["bitfinex-derivatives","BTCF0:USTF0",1752555337825,0.3783116,117500.0,117490.0,0.75870209]
["bitfinex-derivatives","BTCF0:USTF0",1752555338033,0.3285416,117500.0,117490.0,0.75870209]
["bitfinex-derivatives","BTCF0:USTF0",1752555339836,0.3285416,117500.0,117490.0,0.73242994]
["bitfinex-derivatives","BTCF0:USTF0",1752555340136,0.3285416,117500.0,117490.0,0.75871314]
["bitfinex-derivatives","BTCF0:USTF0",1752555340634,0.15835,117500.0,117490.0,0.75871314]
["bitfinex-derivatives","BTCF0:USTF0",1752555341235,0.15835,117500.0,117490.0,0.78127286]
["bitfinex-derivatives","BTCF0:USTF0",1752555341541,0.15835,117500.0,117490.0,0.75871314]
["bitfinex-derivatives","BTCF0:USTF0",1752555341835,0.15835,117500.0,117490.0,0.78127286]
["bitfinex-derivatives","BTCF0:USTF0",1752555343140,0.54381266,117500.0,117490.0,0.78127286]
["bitfinex-derivatives","BTCF0:USTF0",1752555343441,0.3285416,117500.0,117490.0,0.78127286]
["bitfinex-derivatives","BTCF0:USTF0",1752555345033,0.15835,117500.0,117490.0,0.78127286]
["bitfinex-derivatives","BTCF0:USTF0",1752555345641,0.15835,117500.0,117490.0,1.14207286]
["bitfinex-derivatives","BTCF0:USTF0",1752555347443,0.15835,117500.0,117490.0,0.78127286]
["bitfinex-derivatives","BTCF0:USTF0",1752555348241,0.11868,117510.0,117500.0,0.3710016]
["bitfinex-derivatives","BTCF0:USTF0",1752555348445,0.69219,117510.0,117500.0,1.21118664]
["bitfinex-derivatives","BTCF0:USTF0",1752555348843,0.36717106,117520.0,117510.0,0.2463771]
["bitfinex-derivatives","BTCF0:USTF0",1752555349040,1.13397366,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555350245,0.53733366,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555350444,1.13393366,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555351245,1.14233401,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555351743,1.14333401,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555352246,0.96477106,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555352942,0.7495,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555353446,0.96477106,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555353945,1.13493366,117520.0,117510.0,0.61254136]
["bitfinex-derivatives","BTCF0:USTF0",1752555354339,1.13493366,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555355044,1.14345644,117520.0,117510.0,0.3709871]
["bitfinex-derivatives","BTCF0:USTF0",1752555355244,1.19094644,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555356250,0.9671526,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555356448,1.18242366,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555357742,1.39769472,117520.0,117510.0,0.3709871]
["bitfinex-derivatives","BTCF0:USTF0",1752555358149,1.39769472,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555358446,1.75849472,117520.0,117510.0,0.3709871]
["bitfinex-derivatives","BTCF0:USTF0",1752555358951,1.75849472,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555359852,1.76697671,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555360952,1.55170565,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555362855,1.55170565,117520.0,117510.0,0.3709871]
["bitfinex-derivatives","BTCF0:USTF0",1752555363053,1.55170565,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555364152,1.76697671,117520.0,117510.0,0.58625816]
["bitfinex-derivatives","BTCF0:USTF0",1752555365662,0.3618,117520.0,117510.0,0.80152922]
["bitfinex-derivatives","BTCF0:USTF0",1752555365876,0.3618,117520.0,117510.0,1.18868124]
["bitfinex-derivatives","BTCF0:USTF0",1752555365877,0.59708,117520.0,117510.0,1.18868124]
["bitfinex-derivatives","BTCF0:USTF0",1752555367157,0.59708,117520.0,117510.0,1.04501759]
["bitfinex-derivatives","BTCF0:USTF0",1752555368162,0.59608,117520.0,117510.0,1.04501759]
["bitfinex-derivatives","BTCF0:USTF0",1752555368361,0.59908,117520.0,117510.0,1.04501759]
["bitfinex-derivatives","BTCF0:USTF0",1752555368660,0.59908,117520.0,117510.0,1.04501812]
["bitfinex-derivatives","BTCF0:USTF0",1752555375060,0.67173,117520.0,117510.0,1.04501812]
["bitfinex-derivatives","BTCF0:USTF0",1752555377766,0.67173,117520.0,117510.0,1.06761025]
["bitfinex-derivatives","BTCF0:USTF0",1752555380564,0.59908,117520.0,117510.0,1.06761025]
["bitfinex-derivatives","BTCF0:USTF0",1752555383668,0.003,117520.0,117510.0,1.06761025]
["bitfinex-derivatives","BTCF0:USTF0",1752555384159,0.0059,117530.0,117520.0,0.3733825]
["bitfinex-derivatives","BTCF0:USTF0",1752555384360,0.0059,117530.0,117520.0,1.35688412]
["bitfinex-derivatives","BTCF0:USTF0",1752555384768,0.0059,117530.0,117520.0,1.07000565]
["bitfinex-derivatives","BTCF0:USTF0",1752555386266,0.0069,117530.0,117520.0,1.07000565]
["bitfinex-derivatives","BTCF0:USTF0",1752555387771,0.0069,117530.0,117520.0,0.78312718]
["bitfinex-derivatives","BTCF0:USTF0",1752555387964,0.0069,117530.0,117520.0,1.35688412]
["bitfinex-derivatives","BTCF0:USTF0",1752555389365,0.0069,117530.0,117520.0,1.33429199]
["bitfinex-derivatives","BTCF0:USTF0",1752555389575,0.001,117540.0,117530.0,0.3733681]
["bitfinex-derivatives","BTCF0:USTF0",1752555389868,0.0013,117550.0,117540.0,0.3733536]
["bitfinex-derivatives","BTCF0:USTF0",1752555390073,0.0013,117550.0,117540.0,1.02103207]
["bitfinex-derivatives","BTCF0:USTF0",1752555390975,0.0023,117550.0,117540.0,1.02103207]
["bitfinex-derivatives","BTCF0:USTF0",1752555391578,0.0023,117550.0,117540.0,1.04746953]
["bitfinex-derivatives","BTCF0:USTF0",1752555391767,0.0023,117550.0,117540.0,1.11586001]
["bitfinex-derivatives","BTCF0:USTF0",1752555392475,0.11934,117570.0,117560.0,0.3733247]
["bitfinex-derivatives","BTCF0:USTF0",1752555392671,0.15223,117570.0,117560.0,1.25528317]
["bitfinex-derivatives","BTCF0:USTF0",1752555393779,0.15223,117570.0,117560.0,0.3733247]
["bitfinex-derivatives","BTCF0:USTF0",1752555394077,0.15223,117570.0,117560.0,1.25524317]
["bitfinex-derivatives","BTCF0:USTF0",1752555394279,0.15523,117570.0,117560.0,1.25524317]
["bitfinex-derivatives","BTCF0:USTF0",1752555394668,0.15523,117570.0,117560.0,0.66020317]
["bitfinex-derivatives","BTCF0:USTF0",1752555394890,0.85178847,117570.0,117560.0,0.3065847]
["bitfinex-derivatives","BTCF0:USTF0",1752555395076,0.85178847,117570.0,117560.0,0.3733247]
["bitfinex-derivatives","BTCF0:USTF0",1752555395473,1.02187867,117570.0,117560.0,0.3733247]
["bitfinex-derivatives","BTCF0:USTF0",1752555396278,1.02187867,117570.0,117560.0,0.3286247]
["bitfinex-derivatives","BTCF0:USTF0",1752555396777,0.56491,117570.0,117560.0,0.3733247]
["bitfinex-derivatives","BTCF0:USTF0",1752555396978,0.56491,117570.0,117560.0,0.66020317]
["bitfinex-derivatives","BTCF0:USTF0",1752555397179,0.56491,117570.0,117560.0,0.39976062]
["bitfinex-derivatives","BTCF0:USTF0",1752555399571,0.51603,117570.0,117560.0,0.39976062]
["bitfinex-derivatives","BTCF0:USTF0",1752555399778,0.51603,117570.0,117560.0,0.68663909]
["bitfinex-derivatives","BTCF0:USTF0",1752555399977,0.15523,117570.0,117560.0,0.39976062]
["bitfinex-derivatives","BTCF0:USTF0",1752555400783,0.49098847,117570.0,117560.0,0.39976062]
["bitfinex-derivatives","BTCF0:USTF0",1752555400984,0.85178847,117570.0,117560.0,0.39976062]
["bitfinex-derivatives","BTCF0:USTF0",1752555401581,1.02187867,117570.0,117560.0,0.19654062]
["bitfinex-derivatives","BTCF0:USTF0",1752555401776,1.02187867,117570.0,117560.0,0.02643592]
["bitfinex-derivatives","BTCF0:USTF0",1752555401982,1.02187867,117570.0,117560.0,0.19654062]
["bitfinex-derivatives","BTCF0:USTF0",1752555404283,1.02187867,117570.0,117560.0,0.1701047]
["bitfinex-derivatives","BTCF0:USTF0",1752555405176,0.2452947,117560.0,117550.0,0.3156053]
["bitfinex-derivatives","BTCF0:USTF0",1752555405380,1.61062317,117560.0,117550.0,0.28159036]
["bitfinex-derivatives","BTCF0:USTF0",1752555405578,1.61062317,117560.0,117550.0,0.2551599]
["bitfinex-derivatives","BTCF0:USTF0",1752555406187,1.61062317,117560.0,117550.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752555406385,0.3683736,117540.0,117530.0,0.2484529]
["bitfinex-derivatives","BTCF0:USTF0",1752555406584,1.61065207,117540.0,117530.0,0.35231595]
["bitfinex-derivatives","BTCF0:USTF0",1752555406784,1.61065207,117540.0,117530.0,0.39611595]
["bitfinex-derivatives","BTCF0:USTF0",1752555407787,1.01605207,117540.0,117530.0,0.39611595]
["bitfinex-derivatives","BTCF0:USTF0",1752555407988,1.61061207,117540.0,117530.0,0.39611595]
["bitfinex-derivatives","BTCF0:USTF0",1752555408185,1.61061207,117540.0,117530.0,0.39711595]
["bitfinex-derivatives","BTCF0:USTF0",1752555409690,1.61924435,117540.0,117530.0,0.35331595]
["bitfinex-derivatives","BTCF0:USTF0",1752555409890,1.61924435,117540.0,117530.0,0.420136]
["bitfinex-derivatives","BTCF0:USTF0",1752555413090,1.61920435,117540.0,117530.0,0.463936]
["bitfinex-derivatives","BTCF0:USTF0",1752555414291,1.61920435,117540.0,117530.0,0.48652813]
["bitfinex-derivatives","BTCF0:USTF0",1752555415094,1.02468435,117540.0,117530.0,0.48652813]
["bitfinex-derivatives","BTCF0:USTF0",1752555415294,1.61908435,117540.0,117530.0,0.48652813]
["bitfinex-derivatives","BTCF0:USTF0",1752555417797,1.61904435,117540.0,117530.0,0.48652813]
["bitfinex-derivatives","BTCF0:USTF0",1752555421395,1.61904435,117540.0,117530.0,0.44272813]
["bitfinex-derivatives","BTCF0:USTF0",1752555421698,1.61904435,117540.0,117530.0,0.33250813]
["bitfinex-derivatives","BTCF0:USTF0",1752555422089,1.61904435,117540.0,117530.0,0.41468813]
["bitfinex-derivatives","BTCF0:USTF0",1752555423200,1.61904435,117540.0,117530.0,0.44272813]
["bitfinex-derivatives","BTCF0:USTF0",1752555425600,1.33216588,117540.0,117530.0,0.44272813]
["bitfinex-derivatives","BTCF0:USTF0",1752555425898,1.33216588,117540.0,117530.0,0.48652813]
["bitfinex-derivatives","BTCF0:USTF0",1752555425899,1.61880435,117540.0,117530.0,0.48652813]
["bitfinex-derivatives","BTCF0:USTF0",1752555426198,1.25800435,117540.0,117530.0,0.48652813]
["bitfinex-derivatives","BTCF0:USTF0",1752555427501,0.70075,117540.0,117530.0,1.11161447]
["bitfinex-derivatives","BTCF0:USTF0",1752555427796,0.8708836,117540.0,117530.0,1.1342066]
["bitfinex-derivatives","BTCF0:USTF0",1752555427999,0.70075,117540.0,117530.0,1.1342066]
["bitfinex-derivatives","BTCF0:USTF0",1752555428303,0.8708836,117540.0,117530.0,1.1342066]
["bitfinex-derivatives","BTCF0:USTF0",1752555432399,0.8708836,117540.0,117530.0,1.16470517]
["bitfinex-derivatives","BTCF0:USTF0",1752555433298,0.66935,117540.0,117530.0,1.16470517]
["bitfinex-derivatives","BTCF0:USTF0",1752555433602,0.59412,117540.0,117530.0,1.14211304]
["bitfinex-derivatives","BTCF0:USTF0",1752555434102,0.59412,117540.0,117530.0,1.13428011]
["bitfinex-derivatives","BTCF0:USTF0",1752555434403,0.59412,117540.0,117530.0,1.16477868]
["bitfinex-derivatives","BTCF0:USTF0",1752555435511,0.77821127,117560.0,117550.0,0.3158791]
["bitfinex-derivatives","BTCF0:USTF0",1752555435703,1.38068316,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555437006,1.38168316,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555438607,0.3164872,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555438809,0.9583747,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555440107,0.3647347,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555440405,0.9582947,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555440606,1.24517317,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555441207,1.07506847,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555442109,1.24517307,117560.0,117550.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1752555446505,1.24517307,117560.0,117550.0,0.3415291]
["bitfinex-derivatives","BTCF0:USTF0",1752555446711,1.60597307,117560.0,117550.0,0.3178991]
["bitfinex-derivatives","BTCF0:USTF0",1752555446908,0.1701337,117540.0,117530.0,0.80306745]
["bitfinex-derivatives","BTCF0:USTF0",1752555447109,1.24396217,117540.0,117530.0,0.54128649]
["bitfinex-derivatives","BTCF0:USTF0",1752555449408,1.24396217,117540.0,117530.0,0.54228649]
["bitfinex-derivatives","BTCF0:USTF0",1752555450609,1.60476217,117540.0,117530.0,0.54228649]
["bitfinex-derivatives","BTCF0:USTF0",1752555453013,1.24396217,117540.0,117530.0,0.54228649]
["bitfinex-derivatives","BTCF0:USTF0",1752555454415,1.24396217,117540.0,117530.0,0.56495213]
["bitfinex-derivatives","BTCF0:USTF0",1752555455511,0.8682537,117540.0,117530.0,0.56495213]
["bitfinex-derivatives","BTCF0:USTF0",1752555456406,0.3155037,117540.0,117530.0,0.56495213]
["bitfinex-derivatives","BTCF0:USTF0",1752555456611,0.9085037,117540.0,117530.0,0.56495213]
["bitfinex-derivatives","BTCF0:USTF0",1752555460013,0.9567637,117540.0,117530.0,0.56495213]
["bitfinex-derivatives","BTCF0:USTF0",1752555460214,0.9567637,117540.0,117530.0,0.54228649]
["bitfinex-derivatives","BTCF0:USTF0",1752555460615,0.9567636,117540.0,117530.0,0.54228649]
["bitfinex-derivatives","BTCF0:USTF0",1752555461319,0.78663,117540.0,117530.0,0.54228649]
["bitfinex-derivatives","BTCF0:USTF0",1752555465121,0.90414547,117560.0,117550.0,0.1701192]
["bitfinex-derivatives","BTCF0:USTF0",1752555465326,1.56718317,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555465727,1.59741317,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555466429,1.59737317,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555466929,1.42726847,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555467231,0.18687,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555467530,0.18787,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555467731,0.78051,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555468228,0.9506147,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555468829,1.23749317,117560.0,117550.0,0.3618992]
["bitfinex-derivatives","BTCF0:USTF0",1752555476432,1.23749317,117560.0,117550.0,0.38847293]
["bitfinex-derivatives","BTCF0:USTF0",1752555477031,1.23749317,117560.0,117550.0,0.19669293]
["bitfinex-derivatives","BTCF0:USTF0",1752555477336,0.3083392,117550.0,117540.0,0.2977138]
["bitfinex-derivatives","BTCF0:USTF0",1752555477530,0.95601767,117550.0,117540.0,0.32439017]
["bitfinex-derivatives","BTCF0:USTF0",1752555478228,0.95601767,117550.0,117540.0,0.37173017]
["bitfinex-derivatives","BTCF0:USTF0",1752555478426,0.95601767,117550.0,117540.0,0.3450538]
["bitfinex-derivatives","BTCF0:USTF0",1752555482637,0.95601767,117550.0,117540.0,0.37172997]
["bitfinex-derivatives","BTCF0:USTF0",1752555483138,0.95601767,117550.0,117540.0,0.41402997]
["bitfinex-derivatives","BTCF0:USTF0",1752555483637,0.95601767,117550.0,117540.0,0.44473997]
["bitfinex-derivatives","BTCF0:USTF0",1752555484636,0.95601767,117550.0,117540.0,0.51616997]
["bitfinex-derivatives","BTCF0:USTF0",1752555484837,1.54809767,117550.0,117540.0,0.51616997]
["bitfinex-derivatives","BTCF0:USTF0",1752555486750,1.54805767,117550.0,117540.0,0.51616997]
["bitfinex-derivatives","BTCF0:USTF0",1752555488043,1.54061767,117550.0,117540.0,0.51616997]
["bitfinex-derivatives","BTCF0:USTF0",1752555488643,1.2536992,117550.0,117540.0,0.80304844]
["bitfinex-derivatives","BTCF0:USTF0",1752555488845,1.2536992,117550.0,117540.0,0.51616997]
["bitfinex-derivatives","BTCF0:USTF0",1752555490748,0.8928992,117550.0,117540.0,0.51616997]
["bitfinex-derivatives","BTCF0:USTF0",1752555498448,1.17977767,117550.0,117540.0,0.51616997]
["bitfinex-derivatives","BTCF0:USTF0",1752555498646,1.17977767,117550.0,117540.0,0.4894938]
["bitfinex-derivatives","BTCF0:USTF0",1752555498846,1.17977767,117550.0,117540.0,0.51619282]
["bitfinex-derivatives","BTCF0:USTF0",1752555499046,0.8928992,117550.0,117540.0,0.51619282]
["bitfinex-derivatives","BTCF0:USTF0",1752555500047,0.72238,117550.0,117540.0,0.51619282]
["bitfinex-derivatives","BTCF0:USTF0",1752555500247,0.892499,117550.0,117540.0,0.51619282]
["bitfinex-derivatives","BTCF0:USTF0",1752555501043,0.892499,117550.0,117540.0,0.80307129]
["bitfinex-derivatives","BTCF0:USTF0",1752555501249,0.892499,117550.0,117540.0,0.4894938]
["bitfinex-derivatives","BTCF0:USTF0",1752555501643,0.63923,117550.0,117540.0,0.80307158]
["bitfinex-derivatives","BTCF0:USTF0",1752555502447,0.8387991,117550.0,117540.0,0.80307158]
["bitfinex-derivatives","BTCF0:USTF0",1752555502649,0.8919991,117550.0,117540.0,0.47366071]
["bitfinex-derivatives","BTCF0:USTF0",1752555504452,0.8919991,117550.0,117540.0,0.49632635]
["bitfinex-derivatives","BTCF0:USTF0",1752555504652,0.8919991,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555504952,0.8919991,117550.0,117540.0,0.78320482]
["bitfinex-derivatives","BTCF0:USTF0",1752555505152,0.72188,117550.0,117540.0,0.78320482]
["bitfinex-derivatives","BTCF0:USTF0",1752555505951,0.8919991,117550.0,117540.0,0.78320482]
["bitfinex-derivatives","BTCF0:USTF0",1752555506252,0.72188,117550.0,117540.0,0.78320482]
["bitfinex-derivatives","BTCF0:USTF0",1752555506551,0.72188,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555507151,0.8919991,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555508061,0.72188,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555509357,0.68058,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555511051,0.04771,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555511256,0.63891,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555513455,0.63891,117550.0,117540.0,0.47366071]
["bitfinex-derivatives","BTCF0:USTF0",1752555513660,0.70966,117550.0,117540.0,0.47366071]
["bitfinex-derivatives","BTCF0:USTF0",1752555513858,0.70966,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555514658,0.61812,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555515358,0.63859,117550.0,117540.0,0.76053918]
["bitfinex-derivatives","BTCF0:USTF0",1752555516663,0.63859,117550.0,117540.0,0.7605006]
["bitfinex-derivatives","BTCF0:USTF0",1752555518767,0.63859,117550.0,117540.0,0.47362213]
["bitfinex-derivatives","BTCF0:USTF0",1752555518966,0.63859,117550.0,117540.0,0.7605006]
["bitfinex-derivatives","BTCF0:USTF0",1752555519760,0.04739,117550.0,117540.0,0.7605006]
["bitfinex-derivatives","BTCF0:USTF0",1752555519967,0.6082951,117560.0,117550.0,0.363139]
["bitfinex-derivatives","BTCF0:USTF0",1752555520164,1.1991751,117560.0,117550.0,0.38979973]
["bitfinex-derivatives","BTCF0:USTF0",1752555520466,1.2404751,117560.0,117550.0,0.38979973]
["bitfinex-derivatives","BTCF0:USTF0",1752555521267,1.2414751,117560.0,117550.0,0.38979973]
["bitfinex-derivatives","BTCF0:USTF0",1752555521868,0.72246,117560.0,117550.0,0.38979973]
["bitfinex-derivatives","BTCF0:USTF0",1752555522558,0.72246,117560.0,117550.0,1.04607396]
["bitfinex-derivatives","BTCF0:USTF0",1752555522962,0.72246,117560.0,117550.0,0.974235]
["bitfinex-derivatives","BTCF0:USTF0",1752555523162,0.72246,117560.0,117550.0,1.18927451]
["bitfinex-derivatives","BTCF0:USTF0",1752555523758,0.13158,117560.0,117550.0,1.18927451]
["bitfinex-derivatives","BTCF0:USTF0",1752555523964,0.72238,117560.0,117550.0,1.18927451]
["bitfinex-derivatives","BTCF0:USTF0",1752555524969,0.72238,117560.0,117550.0,1.04590971]
["bitfinex-derivatives","BTCF0:USTF0",1752555525268,0.5918,117560.0,117550.0,1.04590971]
["bitfinex-derivatives","BTCF0:USTF0",1752555526068,0.001,117560.0,117550.0,1.06866977]
["bitfinex-derivatives","BTCF0:USTF0",1752555526567,0.001,117560.0,117550.0,1.04590971]
["bitfinex-derivatives","BTCF0:USTF0",1752555526764,0.001,117560.0,117550.0,1.06866977]
["bitfinex-derivatives","BTCF0:USTF0",1752555527665,0.05986,117560.0,117550.0,1.06866977]
["bitfinex-derivatives","BTCF0:USTF0",1752555527866,0.41671422,117560.0,117550.0,0.41255979]
["bitfinex-derivatives","BTCF0:USTF0",1752555528071,0.13,117560.0,117550.0,0.67651395]
["bitfinex-derivatives","BTCF0:USTF0",1752555528266,0.13,117560.0,117550.0,0.69927401]
["bitfinex-derivatives","BTCF0:USTF0",1752555528472,0.13,117560.0,117550.0,0.67651395]
["bitfinex-derivatives","BTCF0:USTF0",1752555528972,0.129,117560.0,117550.0,0.69927401]
["bitfinex-derivatives","BTCF0:USTF0",1752555529566,0.129,117560.0,117550.0,1.06007401]
["bitfinex-derivatives","BTCF0:USTF0",1752555529774,0.08933,117560.0,117550.0,1.06007401]
["bitfinex-derivatives","BTCF0:USTF0",1752555529973,0.08933,117560.0,117550.0,1.06855608]
["bitfinex-derivatives","BTCF0:USTF0",1752555532576,0.02594,117560.0,117550.0,1.06855608]
["bitfinex-derivatives","BTCF0:USTF0",1752555533376,0.04696,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555533574,0.07743,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555535682,0.04696,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555538280,0.07743,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555538780,0.04696,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555539280,0.04696,117560.0,117550.0,0.68499602]
["bitfinex-derivatives","BTCF0:USTF0",1752555539477,0.04696,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555540484,0.04696,117560.0,117550.0,0.7590818]
["bitfinex-derivatives","BTCF0:USTF0",1752555540684,0.04696,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555541285,0.129,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555542887,0.08933,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555543483,0.04696,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555545586,0.04696,117560.0,117550.0,1.06855608]
["bitfinex-derivatives","BTCF0:USTF0",1752555545786,0.04696,117560.0,117550.0,1.04579602]
["bitfinex-derivatives","BTCF0:USTF0",1752555545987,0.04696,117560.0,117550.0,1.06855608]
["bitfinex-derivatives","BTCF0:USTF0",1752555547385,0.04696,117560.0,117550.0,0.78184186]
["bitfinex-derivatives","BTCF0:USTF0",1752555547591,0.04696,117560.0,117550.0,1.06855608]
["bitfinex-derivatives","BTCF0:USTF0",1752555548885,0.04696,117560.0,117550.0,0.70775608]
["bitfinex-derivatives","BTCF0:USTF0",1752555549190,0.04696,117560.0,117550.0,1.06855608]
["bitfinex-derivatives","BTCF0:USTF0",1752555550785,0.66086,117570.0,117550.0,1.06855608]
["bitfinex-derivatives","BTCF0:USTF0",1752555550786,0.71972,117570.0,117560.0,0.3107145]
["bitfinex-derivatives","BTCF0:USTF0",1752555550986,0.71972,117570.0,117560.0,0.38727523]
["bitfinex-derivatives","BTCF0:USTF0",1752555551181,0.71972,117570.0,117560.0,0.67398945]
["bitfinex-derivatives","BTCF0:USTF0",1752555551386,0.63768,117570.0,117560.0,0.67398945]
["bitfinex-derivatives","BTCF0:USTF0",1752555551784,0.04696,117570.0,117560.0,0.67398945]
["bitfinex-derivatives","BTCF0:USTF0",1752555551993,0.04796,117570.0,117560.0,1.03478945]
["bitfinex-derivatives","BTCF0:USTF0",1752555552194,0.638,117570.0,117560.0,1.05754951]
["bitfinex-derivatives","BTCF0:USTF0",1752555553194,0.638,117570.0,117560.0,1.07545626]
["bitfinex-derivatives","BTCF0:USTF0",1752555553493,0.04796,117570.0,117560.0,1.07545626]
["bitfinex-derivatives","BTCF0:USTF0",1752555553694,0.638,117570.0,117560.0,1.07545626]
["bitfinex-derivatives","BTCF0:USTF0",1752555553894,0.04796,117570.0,117560.0,1.07545626]
["bitfinex-derivatives","BTCF0:USTF0",1752555554095,0.63796,117570.0,117560.0,1.07545626]
["bitfinex-derivatives","BTCF0:USTF0",1752555555192,0.04796,117570.0,117560.0,1.07545626]
["bitfinex-derivatives","BTCF0:USTF0",1752555555496,0.63792,117570.0,117560.0,1.07545626]
["bitfinex-derivatives","BTCF0:USTF0",1752555556997,0.63792,117570.0,117560.0,1.21880354]
["bitfinex-derivatives","BTCF0:USTF0",1752555557597,0.66856,117570.0,117560.0,1.21880354]
["bitfinex-derivatives","BTCF0:USTF0",1752555557792,0.88359075,117570.0,117560.0,1.21880354]
["bitfinex-derivatives","BTCF0:USTF0",1752555558297,0.88359075,117570.0,117560.0,1.19604348]
["bitfinex-derivatives","BTCF0:USTF0",1752555559098,0.66856,117570.0,117560.0,1.07545334]
["bitfinex-derivatives","BTCF0:USTF0",1752555559396,0.66856,117570.0,117560.0,1.05269328]
["bitfinex-derivatives","BTCF0:USTF0",1752555560599,0.66856,117570.0,117560.0,0.69189328]
["bitfinex-derivatives","BTCF0:USTF0",1752555560800,0.66856,117570.0,117560.0,1.05269328]
["bitfinex-derivatives","BTCF0:USTF0",1752555561000,0.89595,117570.0,117560.0,0.40518198]
["bitfinex-derivatives","BTCF0:USTF0",1752555561204,0.88851,117570.0,117560.0,0.40518198]
["bitfinex-derivatives","BTCF0:USTF0",1752555562202,0.88851,117570.0,117560.0,0.69189328]
["bitfinex-derivatives","BTCF0:USTF0",1752555562702,0.17109,117570.0,117560.0,0.69189328]
["bitfinex-derivatives","BTCF0:USTF0",1752555562906,0.3534209,117600.0,117590.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1752555563110,1.02921135,117600.0,117590.0,0.25421196]
["bitfinex-derivatives","BTCF0:USTF0",1752555563306,1.31592265,117600.0,117590.0,0.25421196]
["bitfinex-derivatives","BTCF0:USTF0",1752555563606,1.32336265,117600.0,117590.0,0.25421196]
["bitfinex-derivatives","BTCF0:USTF0",1752555563801,1.32336265,117600.0,117590.0,0.42427306]
["bitfinex-derivatives","BTCF0:USTF0",1752555564209,1.32836265,117600.0,117590.0,0.42427306]
["bitfinex-derivatives","BTCF0:USTF0",1752555564401,0.73864265,117600.0,117590.0,0.42427306]
["bitfinex-derivatives","BTCF0:USTF0",1752555564603,1.32836265,117600.0,117590.0,0.42427306]
["bitfinex-derivatives","BTCF0:USTF0",1752555564809,1.32636265,117600.0,117590.0,0.42427306]
["bitfinex-derivatives","BTCF0:USTF0",1752555565005,0.73664265,117600.0,117590.0,0.23711306]
["bitfinex-derivatives","BTCF0:USTF0",1752555565214,2.14390595,117600.0,117590.0,0.06705196]
["bitfinex-derivatives","BTCF0:USTF0",1752555565509,1.85719465,117600.0,117590.0,0.1700611]
["bitfinex-derivatives","BTCF0:USTF0",1752555566103,3.03351465,117600.0,117590.0,0.1700611]
["bitfinex-derivatives","BTCF0:USTF0",1752555566704,1.85950865,117600.0,117590.0,0.69149144]
["bitfinex-derivatives","BTCF0:USTF0",1752555567010,2.44910865,117600.0,117590.0,0.71086144]
["bitfinex-derivatives","BTCF0:USTF0",1752555567209,2.44910865,117600.0,117590.0,0.42415014]
["bitfinex-derivatives","BTCF0:USTF0",1752555568111,1.85950865,117600.0,117590.0,0.42415014]
["bitfinex-derivatives","BTCF0:USTF0",1752555568305,2.44906865,117600.0,117590.0,0.42415014]
["bitfinex-derivatives","BTCF0:USTF0",1752555568505,2.73577995,117600.0,117590.0,0.45068146]
["bitfinex-derivatives","BTCF0:USTF0",1752555570011,2.73577995,117600.0,117590.0,0.40478014]
["bitfinex-derivatives","BTCF0:USTF0",1752555570207,3.19256325,117600.0,117590.0,0.04688905]
["bitfinex-derivatives","BTCF0:USTF0",1752555570513,0.2315156,117580.0,117570.0,0.3574495]
["bitfinex-derivatives","BTCF0:USTF0",1752555570709,0.8210356,117580.0,117570.0,0.38378423]
["bitfinex-derivatives","BTCF0:USTF0",1752555571005,1.1818356,117580.0,117570.0,0.3572495]
["bitfinex-derivatives","BTCF0:USTF0",1752555571711,1.1818356,117580.0,117570.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1752555571913,1.4685469,117580.0,117570.0,0.38378748]
["bitfinex-derivatives","BTCF0:USTF0",1752555572113,1.4685469,117580.0,117570.0,0.3572495]
["bitfinex-derivatives","BTCF0:USTF0",1752555572813,1.1818356,117580.0,117570.0,0.3572495]
["bitfinex-derivatives","BTCF0:USTF0",1752555573512,1.1818356,117580.0,117570.0,0.38379358]
["bitfinex-derivatives","BTCF0:USTF0",1752555575607,1.1777056,117580.0,117570.0,0.67050488]
["bitfinex-derivatives","BTCF0:USTF0",1752555576015,1.1777056,117580.0,117570.0,0.6439608]
["bitfinex-derivatives","BTCF0:USTF0",1752555576219,1.1777056,117580.0,117570.0,0.6705196]
["bitfinex-derivatives","BTCF0:USTF0",1752555576518,1.1787056,117580.0,117570.0,0.6705196]
["bitfinex-derivatives","BTCF0:USTF0",1752555577119,1.1787056,117580.0,117570.0,0.3838083]
["bitfinex-derivatives","BTCF0:USTF0",1752555577319,1.1787056,117580.0,117570.0,0.6439608]
["bitfinex-derivatives","BTCF0:USTF0",1752555581525,1.1787056,117580.0,117570.0,0.3572495]
["bitfinex-derivatives","BTCF0:USTF0",1752555581723,1.1787056,117580.0,117570.0,0.6439608]
["bitfinex-derivatives","BTCF0:USTF0",1752555582023,1.1819556,117580.0,117570.0,0.6439613]
["bitfinex-derivatives","BTCF0:USTF0",1752555582323,1.1819556,117580.0,117570.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1752555583425,1.1819556,117580.0,117570.0,0.38381942]
["bitfinex-derivatives","BTCF0:USTF0",1752555584519,1.1819556,117580.0,117570.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1752555586326,1.1819556,117580.0,117570.0,0.6439613]
["bitfinex-derivatives","BTCF0:USTF0",1752555587220,0.8211556,117580.0,117570.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1752555587426,1.1819556,117580.0,117570.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1752555588426,1.1819556,117580.0,117570.0,0.38382281]
["bitfinex-derivatives","BTCF0:USTF0",1752555591031,1.4686669,117580.0,117570.0,0.38382281]
["bitfinex-derivatives","BTCF0:USTF0",1752555592230,1.1819556,117580.0,117570.0,0.38382281]
["bitfinex-derivatives","BTCF0:USTF0",1752555593432,1.1819556,117580.0,117570.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1752555594631,1.1819556,117580.0,117570.0,0.38383119]
["bitfinex-derivatives","BTCF0:USTF0",1752555595025,1.1787056,117580.0,117570.0,0.38383119]
["bitfinex-derivatives","BTCF0:USTF0",1752555595426,1.1787056,117580.0,117570.0,0.67054249]
["bitfinex-derivatives","BTCF0:USTF0",1752555595829,1.1787056,117580.0,117570.0,0.38383119]
["bitfinex-derivatives","BTCF0:USTF0",1752555596126,1.1819556,117580.0,117570.0,0.38383119]
["bitfinex-derivatives","BTCF0:USTF0",1752555597531,1.4686669,117580.0,117570.0,0.11375119]
["bitfinex-derivatives","BTCF0:USTF0",1752555597928,1.4686669,117580.0,117570.0,0.16829119]
["bitfinex-derivatives","BTCF0:USTF0",1752555598128,1.4686669,117580.0,117570.0,0.19131119]
["bitfinex-derivatives","BTCF0:USTF0",1752555599338,1.4686669,117580.0,117570.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1752555600135,1.4686669,117580.0,117570.0,0.38103119]
["bitfinex-derivatives","BTCF0:USTF0",1752555601834,1.4686669,117580.0,117570.0,0.02658119]
["bitfinex-derivatives","BTCF0:USTF0",1752555602037,1.1819556,117580.0,117570.0,0.02658119]
["bitfinex-derivatives","BTCF0:USTF0",1752555602236,1.4686669,117580.0,117570.0,0.02658119]
["bitfinex-derivatives","BTCF0:USTF0",1752555602439,0.19436,117570.0,117560.0,0.3412452]
["bitfinex-derivatives","BTCF0:USTF0",1752555602638,0.5143813,117570.0,117560.0,0.44537479]
["bitfinex-derivatives","BTCF0:USTF0",1752555602838,0.5143813,117570.0,117560.0,0.46500479]
["bitfinex-derivatives","BTCF0:USTF0",1752555603039,0.22767,117570.0,117560.0,0.46500479]
["bitfinex-derivatives","BTCF0:USTF0",1752555603239,0.5143813,117570.0,117560.0,0.46500479]
["bitfinex-derivatives","BTCF0:USTF0",1752555604446,0.5143813,117570.0,117560.0,0.42247899]
["bitfinex-derivatives","BTCF0:USTF0",1752555604643,0.5143813,117570.0,117560.0,0.37995389]
["bitfinex-derivatives","BTCF0:USTF0",1752555605444,0.5143813,117570.0,117560.0,0.11265959]
["bitfinex-derivatives","BTCF0:USTF0",1752555605643,0.5143813,117570.0,117560.0,0.28276409]
["bitfinex-derivatives","BTCF0:USTF0",1752555605945,0.5143813,117570.0,117560.0,0.33730409]
["bitfinex-derivatives","BTCF0:USTF0",1752555606246,0.5143813,117570.0,117560.0,0.36032409]
["bitfinex-derivatives","BTCF0:USTF0",1752555606643,0.5143813,117570.0,117560.0,0.19021959]
["bitfinex-derivatives","BTCF0:USTF0",1752555607046,0.5143813,117570.0,117560.0,0.02656959]
["bitfinex-derivatives","BTCF0:USTF0",1752555607240,0.8751813,117570.0,117560.0,0.02656959]
["bitfinex-derivatives","BTCF0:USTF0",1752555608744,0.1943745,117560.0,117550.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752555608947,1.4638358,117560.0,117550.0,0.11265818]
["bitfinex-derivatives","BTCF0:USTF0",1752555609247,1.4638358,117560.0,117550.0,0.14203818]
["bitfinex-derivatives","BTCF0:USTF0",1752555609847,1.4648358,117560.0,117550.0,0.14203818]
["bitfinex-derivatives","BTCF0:USTF0",1752555611043,1.4648358,117560.0,117550.0,0.31215708]
["bitfinex-derivatives","BTCF0:USTF0",1752555612851,1.1040358,117560.0,117550.0,0.31215708]
["bitfinex-derivatives","BTCF0:USTF0",1752555613150,1.4648358,117560.0,117550.0,0.31215708]
["bitfinex-derivatives","BTCF0:USTF0",1752555615151,1.4648358,117560.0,117550.0,0.2855889]
["bitfinex-derivatives","BTCF0:USTF0",1752555616550,1.4648358,117560.0,117550.0,0.2562089]
["bitfinex-derivatives","BTCF0:USTF0",1752555617144,1.4648358,117560.0,117550.0,0.2852289]
["bitfinex-derivatives","BTCF0:USTF0",1752555618552,1.4648358,117560.0,117550.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752555618851,1.4648358,117560.0,117550.0,0.2562089]
["bitfinex-derivatives","BTCF0:USTF0",1752555619552,1.4646358,117560.0,117550.0,0.2562089]
["bitfinex-derivatives","BTCF0:USTF0",1752555619853,0.8761958,117560.0,117550.0,0.2562089]
["bitfinex-derivatives","BTCF0:USTF0",1752555620054,1.4645958,117560.0,117550.0,0.2562089]
["bitfinex-derivatives","BTCF0:USTF0",1752555620554,1.4645958,117560.0,117550.0,0.28272914]
["bitfinex-derivatives","BTCF0:USTF0",1752555621054,1.4645958,117560.0,117550.0,0.31174914]
["bitfinex-derivatives","BTCF0:USTF0",1752555622655,1.4645958,117560.0,117550.0,0.28535914]
["bitfinex-derivatives","BTCF0:USTF0",1752555622851,1.4645958,117560.0,117550.0,0.2588389]
["bitfinex-derivatives","BTCF0:USTF0",1752555624454,1.4645958,117560.0,117550.0,0.28535875]
["bitfinex-derivatives","BTCF0:USTF0",1752555625057,1.60811876,117560.0,117550.0,0.28535875]
["bitfinex-derivatives","BTCF0:USTF0",1752555625258,1.60811876,117560.0,117550.0,0.31437875]
["bitfinex-derivatives","BTCF0:USTF0",1752555625752,1.60811876,117560.0,117550.0,0.2878589]
["bitfinex-derivatives","BTCF0:USTF0",1752555626958,1.60811876,117560.0,117550.0,0.50297603]
["bitfinex-derivatives","BTCF0:USTF0",1752555627458,1.60811876,117560.0,117550.0,0.52780603]
["bitfinex-derivatives","BTCF0:USTF0",1752555629657,0.44380163,117560.0,117550.0,0.52780603]
["bitfinex-derivatives","BTCF0:USTF0",1752555629959,1.39280163,117560.0,117550.0,0.52780603]
["bitfinex-derivatives","BTCF0:USTF0",1752555630360,1.39280163,117560.0,117550.0,0.55109603]
["bitfinex-derivatives","BTCF0:USTF0",1752555630663,1.39280163,117560.0,117550.0,0.57143603]
["bitfinex-derivatives","BTCF0:USTF0",1752555630958,1.39280163,117560.0,117550.0,0.59797837]
["bitfinex-derivatives","BTCF0:USTF0",1752555631361,1.60791876,117560.0,117550.0,0.59797837]
["bitfinex-derivatives","BTCF0:USTF0",1752555631759,1.39280163,117560.0,117550.0,0.59797837]
["bitfinex-derivatives","BTCF0:USTF0",1752555632161,0.80460163,117560.0,117550.0,0.59797837]
["bitfinex-derivatives","BTCF0:USTF0",1752555632363,0.1953745,117560.0,117550.0,0.83100197]
["bitfinex-derivatives","BTCF0:USTF0",1752555632657,0.02008,117560.0,117550.0,1.19180197]
["bitfinex-derivatives","BTCF0:USTF0",1752555632862,0.60816,117560.0,117550.0,1.19180197]
["bitfinex-derivatives","BTCF0:USTF0",1752555633564,0.02008,117560.0,117550.0,1.19180197]
["bitfinex-derivatives","BTCF0:USTF0",1752555633765,0.58908,117560.0,117550.0,1.19180197]
["bitfinex-derivatives","BTCF0:USTF0",1752555634263,0.58904,117560.0,117550.0,1.19180197]
["bitfinex-derivatives","BTCF0:USTF0",1752555634963,0.58904,117560.0,117550.0,1.04826965]
["bitfinex-derivatives","BTCF0:USTF0",1752555636961,0.001,117560.0,117550.0,1.04826965]
["bitfinex-derivatives","BTCF0:USTF0",1752555637361,0.58896,117560.0,117550.0,1.04826965]
["bitfinex-derivatives","BTCF0:USTF0",1752555642566,0.58884,117560.0,117550.0,1.04826965]
["bitfinex-derivatives","BTCF0:USTF0",1752555643367,0.0485,117580.0,117570.0,0.2385599]
["bitfinex-derivatives","BTCF0:USTF0",1752555643556,0.8063755,117580.0,117570.0,0.99780184]
["bitfinex-derivatives","BTCF0:USTF0",1752555644469,0.8103755,117580.0,117570.0,0.99780184]
["bitfinex-derivatives","BTCF0:USTF0",1752555644764,0.6403,117580.0,117570.0,0.99780184]
["bitfinex-derivatives","BTCF0:USTF0",1752555645164,0.6403,117580.0,117570.0,1.01531775]
["bitfinex-derivatives","BTCF0:USTF0",1752555645663,0.8103756,117580.0,117570.0,1.01531775]
["bitfinex-derivatives","BTCF0:USTF0",1752555645864,0.8103756,117580.0,117570.0,0.75517521]
["bitfinex-derivatives","BTCF0:USTF0",1752555646065,1.09707754,117580.0,117570.0,0.75517521]
["bitfinex-derivatives","BTCF0:USTF0",1752555646769,0.8103756,117580.0,117570.0,0.75517521]
["bitfinex-derivatives","BTCF0:USTF0",1752555646970,1.09707754,117580.0,117570.0,0.75517521]
["bitfinex-derivatives","BTCF0:USTF0",1752555647172,1.09307754,117580.0,117570.0,0.75617521]
["bitfinex-derivatives","BTCF0:USTF0",1752555647767,0.8063756,117580.0,117570.0,0.75617521]
["bitfinex-derivatives","BTCF0:USTF0",1752555649268,0.8062156,117580.0,117570.0,0.75617521]
["bitfinex-derivatives","BTCF0:USTF0",1752555649463,0.60843,117580.0,117570.0,1.04287715]
["bitfinex-derivatives","BTCF0:USTF0",1752555649663,0.58764,117580.0,117570.0,1.04287715]
["bitfinex-derivatives","BTCF0:USTF0",1752555650069,0.58864,117580.0,117570.0,1.04187715]
["bitfinex-derivatives","BTCF0:USTF0",1752555650471,0.6072,117580.0,117570.0,1.04187715]
["bitfinex-derivatives","BTCF0:USTF0",1752555651377,0.001,117580.0,117570.0,1.04187715]
["bitfinex-derivatives","BTCF0:USTF0",1752555651575,0.58856,117580.0,117570.0,1.04187715]
["bitfinex-derivatives","BTCF0:USTF0",1752555652178,0.60712,117580.0,117570.0,1.04187715]
["bitfinex-derivatives","BTCF0:USTF0",1752555654377,0.60712,117580.0,117570.0,1.05040244]
["bitfinex-derivatives","BTCF0:USTF0",1752555654778,0.60712,117580.0,117570.0,0.75517521]
["bitfinex-derivatives","BTCF0:USTF0",1752555654978,0.60778,117580.0,117570.0,1.04187715]
["bitfinex-derivatives","BTCF0:USTF0",1752555655178,0.63627,117580.0,117570.0,1.04187715]
["bitfinex-derivatives","BTCF0:USTF0",1752555655779,0.63627,117580.0,117570.0,0.75517521]
["bitfinex-derivatives","BTCF0:USTF0",1752555660479,0.63627,117580.0,117570.0,1.04187715]
["bitfinex-derivatives","BTCF0:USTF0",1752555660878,0.63627,117580.0,117570.0,1.01531775]
["bitfinex-derivatives","BTCF0:USTF0",1752555661381,0.63627,117580.0,117570.0,1.04206057]
["bitfinex-derivatives","BTCF0:USTF0",1752555662987,0.85127586,117580.0,117570.0,0.97036449]
["bitfinex-derivatives","BTCF0:USTF0",1752555668388,0.63627,117580.0,117570.0,0.97036449]
["bitfinex-derivatives","BTCF0:USTF0",1752555668789,0.85127586,117580.0,117570.0,0.97036449]
["bitfinex-derivatives","BTCF0:USTF0",1752555669184,0.63627,117580.0,117570.0,0.97036449]
["bitfinex-derivatives","BTCF0:USTF0",1752555669390,0.85127586,117580.0,117570.0,0.97036449]
["bitfinex-derivatives","BTCF0:USTF0",1752555671991,0.85127586,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555672792,0.85127586,117580.0,117570.0,0.7553829]
["bitfinex-derivatives","BTCF0:USTF0",1752555672991,0.85127586,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555673793,0.85075586,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555676582,0.63575,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555676786,0.85075586,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555677393,0.82226586,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555677889,0.60726,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555678095,0.82226586,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555679595,0.60726,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555679893,0.82226586,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555680488,0.60726,117580.0,117570.0,0.97038876]
["bitfinex-derivatives","BTCF0:USTF0",1752555680692,0.58788,117580.0,117570.0,1.18539462]
["bitfinex-derivatives","BTCF0:USTF0",1752555681200,0.58788,117580.0,117570.0,1.20819194]
["bitfinex-derivatives","BTCF0:USTF0",1752555684499,0.58788,117580.0,117570.0,1.23869051]
["bitfinex-derivatives","BTCF0:USTF0",1752555686001,0.58688,117580.0,117570.0,1.23869051]
["bitfinex-derivatives","BTCF0:USTF0",1752555686197,0.58688,117580.0,117570.0,1.23969051]
["bitfinex-derivatives","BTCF0:USTF0",1752555686802,0.58688,117580.0,117570.0,1.02468465]
["bitfinex-derivatives","BTCF0:USTF0",1752555687302,0.58688,117580.0,117570.0,0.99418608]
["bitfinex-derivatives","BTCF0:USTF0",1752555687801,0.58688,117580.0,117570.0,1.02468465]
["bitfinex-derivatives","BTCF0:USTF0",1752555688595,0.60599,117590.0,117580.0,0.2378756]
["bitfinex-derivatives","BTCF0:USTF0",1752555688796,0.60599,117590.0,117580.0,1.17022441]
["bitfinex-derivatives","BTCF0:USTF0",1752555689002,0.60595,117590.0,117580.0,1.17022441]
["bitfinex-derivatives","BTCF0:USTF0",1752555689206,0.82095586,117590.0,117580.0,1.17022441]
["bitfinex-derivatives","BTCF0:USTF0",1752555689603,0.82195586,117590.0,117580.0,1.17022441]
["bitfinex-derivatives","BTCF0:USTF0",1752555689803,0.60695,117590.0,117580.0,1.17022441]
["bitfinex-derivatives","BTCF0:USTF0",1752555690102,0.001,117590.0,117580.0,1.17022441]
["bitfinex-derivatives","BTCF0:USTF0",1752555690604,0.001,117590.0,117580.0,1.19302173]
["bitfinex-derivatives","BTCF0:USTF0",1752555691503,0.00023391,117610.0,117600.0,0.2754566]
["bitfinex-derivatives","BTCF0:USTF0",1752555691705,0.05643718,117630.0,117620.0,0.2378177]
["bitfinex-derivatives","BTCF0:USTF0",1752555691903,0.05643718,117630.0,117620.0,0.78259942]
["bitfinex-derivatives","BTCF0:USTF0",1752555691904,0.43305916,117630.0,117620.0,0.78259942]
["bitfinex-derivatives","BTCF0:USTF0",1752555692207,0.26305586,117630.0,117620.0,0.92839356]
["bitfinex-derivatives","BTCF0:USTF0",1752555692501,0.26305586,117630.0,117620.0,1.14339942]
["bitfinex-derivatives","BTCF0:USTF0",1752555692707,0.04805,117630.0,117620.0,1.21303468]
["bitfinex-derivatives","BTCF0:USTF0",1752555692909,0.01927,117630.0,117620.0,1.06942298]
["bitfinex-derivatives","BTCF0:USTF0",1752555693410,0.02227,117630.0,117620.0,1.06942298]
["bitfinex-derivatives","BTCF0:USTF0",1752555693709,0.003,117630.0,117620.0,1.08728851]
["bitfinex-derivatives","BTCF0:USTF0",1752555694212,0.003,117630.0,117620.0,1.67384851]
["bitfinex-derivatives","BTCF0:USTF0",1752555694412,0.003,117630.0,117620.0,1.08728851]
["bitfinex-derivatives","BTCF0:USTF0",1752555694710,0.003,117630.0,117620.0,1.67384851]
["bitfinex-derivatives","BTCF0:USTF0",1752555695305,0.003,117630.0,117620.0,1.68234525]
["bitfinex-derivatives","BTCF0:USTF0",1752555696007,0.003,117630.0,117620.0,0.80938523]
["bitfinex-derivatives","BTCF0:USTF0",1752555696312,0.003,117630.0,117620.0,1.68222525]
["bitfinex-derivatives","BTCF0:USTF0",1752555697213,0.33745002,117630.0,117620.0,1.38732849]
["bitfinex-derivatives","BTCF0:USTF0",1752555697402,0.05105,117630.0,117620.0,1.02652849]
["bitfinex-derivatives","BTCF0:USTF0",1752555697606,0.05105,117630.0,117620.0,1.38732849]
["bitfinex-derivatives","BTCF0:USTF0",1752555698002,0.05105,117630.0,117620.0,1.67372851]
["bitfinex-derivatives","BTCF0:USTF0",1752555698207,0.2210533,117630.0,117620.0,1.67372851]
["bitfinex-derivatives","BTCF0:USTF0",1752555698410,0.05105,117630.0,117620.0,1.67372851]
["bitfinex-derivatives","BTCF0:USTF0",1752555698912,0.05105,117630.0,117620.0,1.31292851]
["bitfinex-derivatives","BTCF0:USTF0",1752555699509,0.05105,117630.0,117620.0,0.72648851]
["bitfinex-derivatives","BTCF0:USTF0",1752555700114,0.05105,117630.0,117620.0,1.08728851]
["bitfinex-derivatives","BTCF0:USTF0",1752555700315,0.05105,117630.0,117620.0,0.80088849]
["bitfinex-derivatives","BTCF0:USTF0",1752555700614,0.05105,117630.0,117620.0,1.08728851]
["bitfinex-derivatives","BTCF0:USTF0",1752555701223,0.003,117630.0,117620.0,1.08728851]
["bitfinex-derivatives","BTCF0:USTF0",1752555701914,0.003,117630.0,117620.0,1.11423696]
["bitfinex-derivatives","BTCF0:USTF0",1752555709413,0.2562757,117650.0,117640.0,0.1699888]
["bitfinex-derivatives","BTCF0:USTF0",1752555709619,0.2137787,117650.0,117640.0,0.3508688]
["bitfinex-derivatives","BTCF0:USTF0",1752555709818,0.8185587,117650.0,117640.0,0.3508688]
["bitfinex-derivatives","BTCF0:USTF0",1752555710316,0.7998587,117650.0,117640.0,0.63726882]
["bitfinex-derivatives","BTCF0:USTF0",1752555710819,1.1606587,117650.0,117640.0,0.63726882]
["bitfinex-derivatives","BTCF0:USTF0",1752555711021,0.7998587,117650.0,117640.0,0.63726882]
["bitfinex-derivatives","BTCF0:USTF0",1752555711610,0.8028587,117650.0,117640.0,0.63726882]
["bitfinex-derivatives","BTCF0:USTF0",1752555712920,0.8028587,117650.0,117640.0,0.3508688]
["bitfinex-derivatives","BTCF0:USTF0",1752555713322,0.60908,117650.0,117640.0,0.3508688]
["bitfinex-derivatives","BTCF0:USTF0",1752555713722,0.7790544,117650.0,117640.0,0.3508688]
["bitfinex-derivatives","BTCF0:USTF0",1752555713922,0.023,117650.0,117640.0,0.3508688]
["bitfinex-derivatives","BTCF0:USTF0",1752555714124,0.023,117650.0,117640.0,0.7116688]
["bitfinex-derivatives","BTCF0:USTF0",1752555714326,0.023,117650.0,117640.0,0.99806882]
["bitfinex-derivatives","BTCF0:USTF0",1752555714918,0.1929744,117650.0,117640.0,0.99806882]
["bitfinex-derivatives","BTCF0:USTF0",1752555715618,0.023,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555716020,0.023,117650.0,117640.0,0.73861041]
["bitfinex-derivatives","BTCF0:USTF0",1752555716325,0.023,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555716522,0.1929744,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555716816,0.7605144,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555717825,0.7792144,117650.0,117640.0,0.73861041]
["bitfinex-derivatives","BTCF0:USTF0",1752555718223,0.7792144,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555718624,0.7792144,117650.0,117640.0,0.66421043]
["bitfinex-derivatives","BTCF0:USTF0",1752555720124,0.7792144,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555720320,0.60924,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555720522,0.59054,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555720919,0.0043,117650.0,117640.0,1.02501043]
["bitfinex-derivatives","BTCF0:USTF0",1752555721121,0.0043,117650.0,117640.0,1.31141045]
["bitfinex-derivatives","BTCF0:USTF0",1752555721320,0.2261844,117650.0,117640.0,0.76140773]
["bitfinex-derivatives","BTCF0:USTF0",1752555721625,1.09850442,117650.0,117640.0,0.73861041]
["bitfinex-derivatives","BTCF0:USTF0",1752555721826,1.10150442,117650.0,117640.0,0.20782161]
["bitfinex-derivatives","BTCF0:USTF0",1752555722126,1.09850442,117650.0,117640.0,0.37781041]
["bitfinex-derivatives","BTCF0:USTF0",1752555722326,1.10150442,117650.0,117640.0,0.37781041]
["bitfinex-derivatives","BTCF0:USTF0",1752555722623,0.0043,117650.0,117640.0,0.37781041]
["bitfinex-derivatives","BTCF0:USTF0",1752555722821,0.0023,117650.0,117640.0,1.04780775]
["bitfinex-derivatives","BTCF0:USTF0",1752555725725,0.1957743,117650.0,117640.0,0.66421043]
["bitfinex-derivatives","BTCF0:USTF0",1752555726025,0.2241843,117650.0,117640.0,0.37781041]
["bitfinex-derivatives","BTCF0:USTF0",1752555726426,1.16078434,117650.0,117640.0,0.02694161]
["bitfinex-derivatives","BTCF0:USTF0",1752555726617,1.16078434,117650.0,117620.0,0.24890811]
["bitfinex-derivatives","BTCF0:USTF0",1752555726618,0.1887032,117630.0,117620.0,0.24890811]
["bitfinex-derivatives","BTCF0:USTF0",1752555726928,0.1887032,117630.0,117620.0,0.19766811]
["bitfinex-derivatives","BTCF0:USTF0",1752555726929,1.45019322,117630.0,117620.0,0.19766811]
["bitfinex-derivatives","BTCF0:USTF0",1752555727128,1.45019322,117630.0,117620.0,0.12803285]
["bitfinex-derivatives","BTCF0:USTF0",1752555727330,1.45019322,117630.0,117620.0,0.29805055]
["bitfinex-derivatives","BTCF0:USTF0",1752555727728,1.45019322,117630.0,117620.0,0.13218553]
["bitfinex-derivatives","BTCF0:USTF0",1752555727928,1.45019322,117630.0,117620.0,0.10523553]
["bitfinex-derivatives","BTCF0:USTF0",1752555728132,1.45019322,117630.0,117620.0,0.27525323]
["bitfinex-derivatives","BTCF0:USTF0",1752555728526,1.45019322,117630.0,117620.0,0.29805055]
["bitfinex-derivatives","BTCF0:USTF0",1752555728721,1.45019322,117630.0,117620.0,0.27625323]
["bitfinex-derivatives","BTCF0:USTF0",1752555729029,1.1637932,117630.0,117620.0,0.30320323]
["bitfinex-derivatives","BTCF0:USTF0",1752555729247,1.45019322,117630.0,117620.0,0.30320323]
["bitfinex-derivatives","BTCF0:USTF0",1752555729830,1.45019322,117630.0,117620.0,0.36876323]
["bitfinex-derivatives","BTCF0:USTF0",1752555730427,1.1637932,117630.0,117620.0,0.43557236]
["bitfinex-derivatives","BTCF0:USTF0",1752555730733,1.45019322,117630.0,117620.0,0.43557236]
["bitfinex-derivatives","BTCF0:USTF0",1752555736435,1.45019322,117630.0,117620.0,0.26555466]
["bitfinex-derivatives","BTCF0:USTF0",1752555737435,1.45019322,117630.0,117620.0,0.43557236]
["bitfinex-derivatives","BTCF0:USTF0",1752555737737,1.45019322,117630.0,117620.0,0.26555466]
["bitfinex-derivatives","BTCF0:USTF0",1752555738438,1.45019322,117630.0,117620.0,0.43557236]
["bitfinex-derivatives","BTCF0:USTF0",1752555738637,1.45019322,117630.0,117620.0,0.46288326]
["bitfinex-derivatives","BTCF0:USTF0",1752555741240,1.45019322,117630.0,117620.0,0.29286556]
["bitfinex-derivatives","BTCF0:USTF0",1752555741738,1.45019322,117630.0,117620.0,0.46288326]
["bitfinex-derivatives","BTCF0:USTF0",1752555742642,1.1637932,117630.0,117620.0,0.46288326]
["bitfinex-derivatives","BTCF0:USTF0",1752555742942,1.45019322,117630.0,117620.0,0.46288326]
["bitfinex-derivatives","BTCF0:USTF0",1752555743241,1.45031322,117630.0,117620.0,0.46288326]
["bitfinex-derivatives","BTCF0:USTF0",1752555743541,0.5779132,117630.0,117620.0,0.74928328]
["bitfinex-derivatives","BTCF0:USTF0",1752555743742,1.1355032,117630.0,117620.0,0.74928328]
["bitfinex-derivatives","BTCF0:USTF0",1752555743941,0.7747032,117630.0,117620.0,0.74928328]
["bitfinex-derivatives","BTCF0:USTF0",1752555744138,0.7747032,117630.0,117620.0,1.11008328]
["bitfinex-derivatives","BTCF0:USTF0",1752555744439,0.7747032,117630.0,117620.0,0.74928328]
["bitfinex-derivatives","BTCF0:USTF0",1752555744635,0.7747033,117630.0,117620.0,0.74928328]
["bitfinex-derivatives","BTCF0:USTF0",1752555744841,0.3429507,117640.0,117630.0,0.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1752555745042,1.57615072,117640.0,117630.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1752555745844,0.99015072,117640.0,117630.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1752555746044,1.57615072,117640.0,117630.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1752555746343,1.57611072,117640.0,117630.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1752555747343,1.57611072,117640.0,117630.0,0.35032165]
["bitfinex-derivatives","BTCF0:USTF0",1752555749639,0.58685042,117640.0,117630.0,0.35032165]
["bitfinex-derivatives","BTCF0:USTF0",1752555750033,1.17281042,117640.0,117630.0,0.35032165]
["bitfinex-derivatives","BTCF0:USTF0",1752555752047,0.8864104,117640.0,117630.0,0.35032165]
["bitfinex-derivatives","BTCF0:USTF0",1752555752242,1.17281042,117640.0,117630.0,0.35032165]
["bitfinex-derivatives","BTCF0:USTF0",1752555752641,1.17281042,117640.0,117630.0,0.37762608]
["bitfinex-derivatives","BTCF0:USTF0",1752555753136,1.17281042,117640.0,117630.0,0.35032165]
["bitfinex-derivatives","BTCF0:USTF0",1752555753342,0.58685042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555753538,1.17281042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555754250,0.8864104,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555754449,1.17281042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555756651,1.53361042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555759652,1.17281042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555760048,1.2472104,117640.0,117630.0,0.2076317]
["bitfinex-derivatives","BTCF0:USTF0",1752555760255,1.53361042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555761259,1.17281042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555761754,1.53361042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555767473,1.2472104,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555767659,1.53361042,117640.0,117630.0,0.377635]
["bitfinex-derivatives","BTCF0:USTF0",1752555768761,1.53361042,117640.0,117630.0,0.35032165]
["bitfinex-derivatives","BTCF0:USTF0",1752555769066,1.53361042,117640.0,117630.0,0.18031835]
["bitfinex-derivatives","BTCF0:USTF0",1752555769457,0.6612504,117640.0,117630.0,0.37767513]
["bitfinex-derivatives","BTCF0:USTF0",1752555769656,1.17385042,117640.0,117630.0,0.37767513]
["bitfinex-derivatives","BTCF0:USTF0",1752555770960,0.8873704,117640.0,117630.0,0.73847513]
["bitfinex-derivatives","BTCF0:USTF0",1752555771860,0.8873704,117640.0,117630.0,0.37767513]
["bitfinex-derivatives","BTCF0:USTF0",1752555772159,0.8873704,117640.0,117630.0,0.66407515]
["bitfinex-derivatives","BTCF0:USTF0",1752555772960,0.8873704,117640.0,117630.0,0.37767513]
["bitfinex-derivatives","BTCF0:USTF0",1752555775157,0.8448701,117640.0,117630.0,0.73847513]
["bitfinex-derivatives","BTCF0:USTF0",1752555775362,0.8167501,117640.0,117630.0,0.73847513]
["bitfinex-derivatives","BTCF0:USTF0",1752555775562,0.8432201,117640.0,117630.0,0.37767513]
["bitfinex-derivatives","BTCF0:USTF0",1752555776561,0.2563001,117640.0,117630.0,0.37767513]
["bitfinex-derivatives","BTCF0:USTF0",1752555776761,0.8427801,117640.0,117630.0,0.37767513]
["bitfinex-derivatives","BTCF0:USTF0",1752555777260,0.8427801,117640.0,117630.0,0.73847513]
["bitfinex-derivatives","BTCF0:USTF0",1752555777462,0.8002818,117640.0,117630.0,0.73847513]
["bitfinex-derivatives","BTCF0:USTF0",1752555778858,0.2137888,117640.0,117630.0,0.73847513]
["bitfinex-derivatives","BTCF0:USTF0",1752555779063,0.8003488,117640.0,117630.0,0.73847513]
["bitfinex-derivatives","BTCF0:USTF0",1752555779263,0.8003488,117640.0,117630.0,1.02487515]
["bitfinex-derivatives","BTCF0:USTF0",1752555780260,0.7565488,117640.0,117630.0,1.02487515]
["bitfinex-derivatives","BTCF0:USTF0",1752555780570,0.58656,117640.0,117630.0,1.02487515]
["bitfinex-derivatives","BTCF0:USTF0",1752555780966,0.58656,117640.0,117630.0,1.02587515]
["bitfinex-derivatives","BTCF0:USTF0",1752555781466,0.58656,117640.0,117630.0,1.19589115]
["bitfinex-derivatives","BTCF0:USTF0",1752555782167,0.58656,117640.0,117630.0,1.20438208]
["bitfinex-derivatives","BTCF0:USTF0",1752555782362,0.0013,117650.0,117640.0,0.2374088]
["bitfinex-derivatives","BTCF0:USTF0",1752555782564,0.59006,117650.0,117640.0,1.0199424]
["bitfinex-derivatives","BTCF0:USTF0",1752555783565,0.59006,117650.0,117640.0,0.99258882]
["bitfinex-derivatives","BTCF0:USTF0",1752555783962,0.60827,117650.0,117640.0,0.99258882]
["bitfinex-derivatives","BTCF0:USTF0",1752555784161,0.01951,117650.0,117640.0,0.99258882]
["bitfinex-derivatives","BTCF0:USTF0",1752555784360,0.0013,117650.0,117640.0,1.03615907]
["bitfinex-derivatives","BTCF0:USTF0",1752555784768,0.58982,117650.0,117640.0,1.05895639]
["bitfinex-derivatives","BTCF0:USTF0",1752555785369,0.58982,117650.0,117640.0,1.03615907]
["bitfinex-derivatives","BTCF0:USTF0",1752555786061,0.0013,117650.0,117640.0,1.03615907]
["bitfinex-derivatives","BTCF0:USTF0",1752555786265,0.59008,117660.0,117650.0,0.3453744]
["bitfinex-derivatives","BTCF0:USTF0",1752555786465,0.59008,117660.0,117650.0,1.02002935]
["bitfinex-derivatives","BTCF0:USTF0",1752555786660,0.59004,117660.0,117650.0,1.02002935]
["bitfinex-derivatives","BTCF0:USTF0",1752555786862,0.93719251,117690.0,117680.0,0.2182511]
["bitfinex-derivatives","BTCF0:USTF0",1752555787075,0.4520565,117700.0,117680.0,0.4302918]
["bitfinex-derivatives","BTCF0:USTF0",1752555787266,0.99551732,117700.0,117690.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1752555787472,1.59310007,117700.0,117690.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1752555787667,0.2145966,117690.0,117680.0,0.36174029]
["bitfinex-derivatives","BTCF0:USTF0",1752555787865,0.86179662,117690.0,117680.0,0.36174029]
["bitfinex-derivatives","BTCF0:USTF0",1752555788060,1.45071662,117690.0,117680.0,0.36174029]
["bitfinex-derivatives","BTCF0:USTF0",1752555788269,1.1643166,117690.0,117680.0,0.36174029]
["bitfinex-derivatives","BTCF0:USTF0",1752555788566,1.45071662,117690.0,117680.0,0.36174029]
["bitfinex-derivatives","BTCF0:USTF0",1752555788767,1.45371662,117690.0,117680.0,0.19181819]
["bitfinex-derivatives","BTCF0:USTF0",1752555788971,0.86479662,117690.0,117680.0,0.36174919]
["bitfinex-derivatives","BTCF0:USTF0",1752555789274,1.45363662,117690.0,117680.0,0.42883403]
["bitfinex-derivatives","BTCF0:USTF0",1752555789866,0.60997,117690.0,117680.0,1.07603405]
["bitfinex-derivatives","BTCF0:USTF0",1752555790275,0.003,117690.0,117680.0,1.07603405]
["bitfinex-derivatives","BTCF0:USTF0",1752555790475,0.59176,117690.0,117680.0,1.07603405]
["bitfinex-derivatives","BTCF0:USTF0",1752555791064,0.003,117690.0,117680.0,1.07603405]
["bitfinex-derivatives","BTCF0:USTF0",1752555791765,0.8680874,117700.0,117690.0,0.2353366]
["bitfinex-derivatives","BTCF0:USTF0",1752555791965,0.8680874,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555792971,0.8951474,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555793171,1.18154742,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555793471,1.18254742,117700.0,117690.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1752555793672,1.18254742,117700.0,117690.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1752555793870,1.55199971,117700.0,117690.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1752555794672,1.55199971,117700.0,117690.0,0.2522766]
["bitfinex-derivatives","BTCF0:USTF0",1752555795076,1.55199971,117700.0,117690.0,0.2783866]
["bitfinex-derivatives","BTCF0:USTF0",1752555796670,1.19119971,117700.0,117690.0,0.2783866]
["bitfinex-derivatives","BTCF0:USTF0",1752555796976,1.19119971,117700.0,117690.0,0.3254766]
["bitfinex-derivatives","BTCF0:USTF0",1752555797475,1.19119971,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555798771,0.8961474,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555798976,1.14007122,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555799275,0.8111956,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555799975,1.09759562,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555800577,1.09759562,117700.0,117690.0,0.37112783]
["bitfinex-derivatives","BTCF0:USTF0",1752555801569,0.8111956,117700.0,117690.0,0.35279783]
["bitfinex-derivatives","BTCF0:USTF0",1752555801772,1.09759562,117700.0,117690.0,0.35279783]
["bitfinex-derivatives","BTCF0:USTF0",1752555802173,1.1060374,117700.0,117690.0,0.3254766]
["bitfinex-derivatives","BTCF0:USTF0",1752555802374,1.1060374,117700.0,117690.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1752555802577,1.4668374,117700.0,117690.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1752555803672,1.4668374,117700.0,117690.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1752555803880,1.4668374,117700.0,117690.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1752555804598,1.4668374,117700.0,117690.0,0.2783866]
["bitfinex-derivatives","BTCF0:USTF0",1752555804774,1.4668374,117700.0,117690.0,0.3438066]
["bitfinex-derivatives","BTCF0:USTF0",1752555806177,1.4677174,117700.0,117690.0,0.37112449]
["bitfinex-derivatives","BTCF0:USTF0",1752555807178,1.09847562,117700.0,117690.0,0.37112449]
["bitfinex-derivatives","BTCF0:USTF0",1752555808183,1.09851562,117700.0,117690.0,0.37112449]
["bitfinex-derivatives","BTCF0:USTF0",1752555808779,0.8121156,117700.0,117690.0,0.37112449]
["bitfinex-derivatives","BTCF0:USTF0",1752555809085,1.09851562,117700.0,117690.0,0.37112449]
["bitfinex-derivatives","BTCF0:USTF0",1752555809785,0.8121156,117700.0,117690.0,0.37112449]
["bitfinex-derivatives","BTCF0:USTF0",1752555809984,1.09851562,117700.0,117690.0,0.37112449]
["bitfinex-derivatives","BTCF0:USTF0",1752555810983,0.8121156,117700.0,117690.0,0.65752451]
["bitfinex-derivatives","BTCF0:USTF0",1752555811286,0.8121156,117700.0,117690.0,0.37112449]
["bitfinex-derivatives","BTCF0:USTF0",1752555811586,0.8121156,117700.0,117690.0,0.65752451]
["bitfinex-derivatives","BTCF0:USTF0",1752555812587,0.7668422,117700.0,117690.0,0.65752451]
["bitfinex-derivatives","BTCF0:USTF0",1752555812882,0.7668422,117700.0,117690.0,0.73192449]
["bitfinex-derivatives","BTCF0:USTF0",1752555813087,1.09792222,117700.0,117690.0,0.73192449]
["bitfinex-derivatives","BTCF0:USTF0",1752555813386,0.8115222,117700.0,117690.0,0.73192449]
["bitfinex-derivatives","BTCF0:USTF0",1752555814580,0.8115222,117700.0,117690.0,1.01832451]
["bitfinex-derivatives","BTCF0:USTF0",1752555816189,0.7844622,117700.0,117690.0,1.01832451]
["bitfinex-derivatives","BTCF0:USTF0",1752555816792,0.7668422,117700.0,117690.0,1.01832451]
["bitfinex-derivatives","BTCF0:USTF0",1752555816987,0.7844622,117700.0,117690.0,1.01832451]
["bitfinex-derivatives","BTCF0:USTF0",1752555817293,0.7844622,117700.0,117690.0,0.73192449]
["bitfinex-derivatives","BTCF0:USTF0",1752555817485,1.11068222,117700.0,117690.0,0.73192449]
["bitfinex-derivatives","BTCF0:USTF0",1752555817885,1.47148222,117700.0,117690.0,0.18287789]
["bitfinex-derivatives","BTCF0:USTF0",1752555819482,1.47148222,117700.0,117690.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1752555819680,1.47148222,117700.0,117690.0,0.18295954]
["bitfinex-derivatives","BTCF0:USTF0",1752555821391,1.47148222,117700.0,117690.0,0.13425954]
["bitfinex-derivatives","BTCF0:USTF0",1752555821591,1.1850822,117700.0,117690.0,0.65517616]
["bitfinex-derivatives","BTCF0:USTF0",1752555821790,1.1850822,117700.0,117690.0,0.62777662]
["bitfinex-derivatives","BTCF0:USTF0",1752555822294,1.1850822,117700.0,117690.0,0.65518398]
["bitfinex-derivatives","BTCF0:USTF0",1752555822493,1.1850822,117700.0,117690.0,0.62777662]
["bitfinex-derivatives","BTCF0:USTF0",1752555823193,1.1850822,117700.0,117690.0,0.65518398]
["bitfinex-derivatives","BTCF0:USTF0",1752555823593,0.8242822,117700.0,117690.0,0.65518398]
["bitfinex-derivatives","BTCF0:USTF0",1752555824996,0.7796022,117700.0,117690.0,0.65518398]
["bitfinex-derivatives","BTCF0:USTF0",1752555825495,0.7796022,117700.0,117690.0,0.6779813]
["bitfinex-derivatives","BTCF0:USTF0",1752555825694,0.7786022,117700.0,117690.0,0.6779813]
["bitfinex-derivatives","BTCF0:USTF0",1752555826095,0.7955122,117700.0,117690.0,0.6779813]
["bitfinex-derivatives","BTCF0:USTF0",1752555831207,0.7955122,117700.0,117690.0,1.0387813]
["bitfinex-derivatives","BTCF0:USTF0",1752555831406,0.7786022,117700.0,117690.0,1.0387813]
["bitfinex-derivatives","BTCF0:USTF0",1752555831804,0.7775222,117700.0,117690.0,1.01598398]
["bitfinex-derivatives","BTCF0:USTF0",1752555832506,0.7776422,117700.0,117690.0,1.01598398]
["bitfinex-derivatives","BTCF0:USTF0",1752555833302,0.1762022,117700.0,117690.0,1.01598398]
["bitfinex-derivatives","BTCF0:USTF0",1752555833509,0.7781622,117700.0,117690.0,1.03874721]
["bitfinex-derivatives","BTCF0:USTF0",1752555834305,0.60826,117700.0,117690.0,1.03874721]
["bitfinex-derivatives","BTCF0:USTF0",1752555835411,0.60826,117700.0,117690.0,1.03974721]
["bitfinex-derivatives","BTCF0:USTF0",1752555835607,0.0063,117700.0,117690.0,1.03974721]
["bitfinex-derivatives","BTCF0:USTF0",1752555835806,0.0063,117700.0,117690.0,1.64190721]
["bitfinex-derivatives","BTCF0:USTF0",1752555836012,0.0063,117700.0,117690.0,1.64964255]
["bitfinex-derivatives","BTCF0:USTF0",1752555836213,0.1284124,117720.0,117700.0,0.2973078]
["bitfinex-derivatives","BTCF0:USTF0",1752555836407,0.2979538,117720.0,117710.0,0.62750772]
["bitfinex-derivatives","BTCF0:USTF0",1752555836609,0.9001138,117720.0,117710.0,0.65491508]
["bitfinex-derivatives","BTCF0:USTF0",1752555837012,0.1877833,117720.0,117710.0,0.65491508]
["bitfinex-derivatives","BTCF0:USTF0",1752555837212,0.7898633,117720.0,117710.0,0.65491508]
["bitfinex-derivatives","BTCF0:USTF0",1752555837710,0.1877833,117720.0,117710.0,0.65491508]
["bitfinex-derivatives","BTCF0:USTF0",1752555837916,0.1877833,117720.0,117710.0,0.36851506]
["bitfinex-derivatives","BTCF0:USTF0",1752555837917,0.8150933,117720.0,117710.0,0.36851506]
["bitfinex-derivatives","BTCF0:USTF0",1752555838306,1.10149332,117720.0,117710.0,0.36851506]
["bitfinex-derivatives","BTCF0:USTF0",1752555838510,1.10249332,117720.0,117710.0,0.19862736]
["bitfinex-derivatives","BTCF0:USTF0",1752555838712,1.46329332,117720.0,117710.0,0.18172736]
["bitfinex-derivatives","BTCF0:USTF0",1752555839014,1.46329332,117720.0,117710.0,0.09912819]
["bitfinex-derivatives","BTCF0:USTF0",1752555839206,1.46329332,117720.0,117710.0,0.26901589]
["bitfinex-derivatives","BTCF0:USTF0",1752555839412,1.46329332,117720.0,117710.0,0.35740589]
["bitfinex-derivatives","BTCF0:USTF0",1752555839915,1.1768933,117720.0,117710.0,0.35740589]
["bitfinex-derivatives","BTCF0:USTF0",1752555841119,0.60412,117720.0,117710.0,1.00460591]
["bitfinex-derivatives","BTCF0:USTF0",1752555841517,0.60412,117720.0,117710.0,1.03196929]
["bitfinex-derivatives","BTCF0:USTF0",1752555841817,0.62103,117720.0,117710.0,1.03196929]
["bitfinex-derivatives","BTCF0:USTF0",1752555842022,0.01891,117720.0,117710.0,1.03196929]
["bitfinex-derivatives","BTCF0:USTF0",1752555842218,0.62099,117720.0,117710.0,1.03196929]
["bitfinex-derivatives","BTCF0:USTF0",1752555842517,0.271688,117740.0,117730.0,0.2088488]
["bitfinex-derivatives","BTCF0:USTF0",1752555842719,0.898998,117740.0,117730.0,0.62747882]
["bitfinex-derivatives","BTCF0:USTF0",1752555843017,1.18539802,117740.0,117730.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752555843214,1.18539802,117740.0,117730.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1752555843410,1.18539802,117740.0,117730.0,0.2998888]
["bitfinex-derivatives","BTCF0:USTF0",1752555843610,0.898998,117740.0,117730.0,0.3410788]
["bitfinex-derivatives","BTCF0:USTF0",1752555843817,0.898998,117740.0,117730.0,0.62747882]
["bitfinex-derivatives","BTCF0:USTF0",1752555843818,0.8565345,117740.0,117730.0,0.62747882]
["bitfinex-derivatives","BTCF0:USTF0",1752555844015,0.8564545,117740.0,117730.0,0.62747882]
["bitfinex-derivatives","BTCF0:USTF0",1752555844419,0.76132239,117750.0,117740.0,0.1698445]
["bitfinex-derivatives","BTCF0:USTF0",1752555844616,0.9680581,117750.0,117740.0,0.62746452]
["bitfinex-derivatives","BTCF0:USTF0",1752555845217,0.7133,117750.0,117740.0,0.62746452]
["bitfinex-derivatives","BTCF0:USTF0",1752555845420,0.06924,117750.0,117740.0,0.62746452]
["bitfinex-derivatives","BTCF0:USTF0",1752555845618,0.25598,117750.0,117740.0,0.62746452]
["bitfinex-derivatives","BTCF0:USTF0",1752555845813,0.88393,117750.0,117740.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555846018,1.53105002,117750.0,117740.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555846219,0.1867544,117740.0,117730.0,0.12396242]
["bitfinex-derivatives","BTCF0:USTF0",1752555846420,0.85918442,117740.0,117730.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555846617,0.5727844,117740.0,117730.0,0.48926892]
["bitfinex-derivatives","BTCF0:USTF0",1752555846923,0.5727844,117740.0,117730.0,0.3241789]
["bitfinex-derivatives","BTCF0:USTF0",1752555847323,0.85918442,117740.0,117730.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1752555847621,0.85918442,117740.0,117730.0,0.3241787]
["bitfinex-derivatives","BTCF0:USTF0",1752555847817,0.85918442,117740.0,117730.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555848018,0.5727844,117740.0,117730.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555848223,0.85918442,117740.0,117730.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555848519,0.85918442,117740.0,117720.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555848520,0.2119989,117730.0,117720.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555848724,1.46343892,117730.0,117720.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555849026,1.47203223,117730.0,117720.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752555849218,1.47203223,117730.0,117710.0,0.66545801]
["bitfinex-derivatives","BTCF0:USTF0",1752555849219,0.1698733,117720.0,117710.0,0.66545801]
["bitfinex-derivatives","BTCF0:USTF0",1752555849414,0.2120133,117720.0,117710.0,0.71183801]
["bitfinex-derivatives","BTCF0:USTF0",1752555849619,0.2120133,117720.0,117710.0,0.44233799]
["bitfinex-derivatives","BTCF0:USTF0",1752555850122,0.5728133,117720.0,117710.0,0.44233799]
["bitfinex-derivatives","BTCF0:USTF0",1752555850323,0.5728133,117720.0,117710.0,0.73173801]
["bitfinex-derivatives","BTCF0:USTF0",1752555850519,0.01691,117720.0,117710.0,0.73173801]
["bitfinex-derivatives","BTCF0:USTF0",1752555850828,0.04112,117730.0,117720.0,0.3404633]
["bitfinex-derivatives","BTCF0:USTF0",1752555851038,0.7904089,117730.0,117720.0,0.62686332]
["bitfinex-derivatives","BTCF0:USTF0",1752555851222,0.62055,117730.0,117720.0,0.62686332]
["bitfinex-derivatives","BTCF0:USTF0",1752555851727,0.8146189,117730.0,117720.0,0.62686332]
["bitfinex-derivatives","BTCF0:USTF0",1752555852624,0.8145389,117730.0,117720.0,0.62886332]
["bitfinex-derivatives","BTCF0:USTF0",1752555852921,0.01191,117730.0,117720.0,0.62886332]
["bitfinex-derivatives","BTCF0:USTF0",1752555853122,0.02123,117740.0,117730.0,0.3355288]
["bitfinex-derivatives","BTCF0:USTF0",1752555853337,0.62467,117740.0,117730.0,0.99878841]
["bitfinex-derivatives","BTCF0:USTF0",1752555853723,0.7945144,117740.0,117730.0,0.63798841]
["bitfinex-derivatives","BTCF0:USTF0",1752555854124,0.7943944,117740.0,117730.0,0.63798841]
["bitfinex-derivatives","BTCF0:USTF0",1752555854525,0.02123,117740.0,117730.0,0.99878841]
["bitfinex-derivatives","BTCF0:USTF0",1752555854727,0.62435,117740.0,117730.0,0.99878841]
["bitfinex-derivatives","BTCF0:USTF0",1752555855024,0.62427,117740.0,117730.0,0.88226039]
["bitfinex-derivatives","BTCF0:USTF0",1752555855220,0.02123,117740.0,117730.0,0.99878841]
["bitfinex-derivatives","BTCF0:USTF0",1752555855446,0.62467,117740.0,117730.0,0.99878841]
["bitfinex-derivatives","BTCF0:USTF0",1752555855726,0.62467,117740.0,117730.0,1.16866041]
["bitfinex-derivatives","BTCF0:USTF0",1752555855929,0.14992,117750.0,117740.0,0.3355144]
["bitfinex-derivatives","BTCF0:USTF0",1752555856123,0.14992,117750.0,117740.0,0.98271442]
["bitfinex-derivatives","BTCF0:USTF0",1752555856633,0.14992,117750.0,117740.0,1.01000513]
["bitfinex-derivatives","BTCF0:USTF0",1752555857026,0.14992,117750.0,117740.0,1.01866063]
["bitfinex-derivatives","BTCF0:USTF0",1752555857326,0.75412,117750.0,117740.0,1.01866063]
["bitfinex-derivatives","BTCF0:USTF0",1752555857531,0.75404,117750.0,117740.0,1.01866063]
["bitfinex-derivatives","BTCF0:USTF0",1752555857723,0.75404,117750.0,117740.0,0.65786063]
["bitfinex-derivatives","BTCF0:USTF0",1752555857927,0.75404,117750.0,117740.0,1.01866063]
["bitfinex-derivatives","BTCF0:USTF0",1752555858130,0.15092,117750.0,117740.0,1.01866063]
["bitfinex-derivatives","BTCF0:USTF0",1752555858528,0.75384,117750.0,117740.0,1.01866063]
["bitfinex-derivatives","BTCF0:USTF0",1752555858728,0.75376,117750.0,117740.0,1.01866063]
["bitfinex-derivatives","BTCF0:USTF0",1752555859127,0.15092,117750.0,117740.0,1.08529669]
["bitfinex-derivatives","BTCF0:USTF0",1752555859527,0.75356,117750.0,117740.0,1.08529669]
["bitfinex-derivatives","BTCF0:USTF0",1752555860028,0.75348,117750.0,117740.0,1.08529669]
["bitfinex-derivatives","BTCF0:USTF0",1752555860229,0.15092,117750.0,117740.0,1.08529669]
["bitfinex-derivatives","BTCF0:USTF0",1752555860534,0.75328,117750.0,117740.0,1.08529669]
["bitfinex-derivatives","BTCF0:USTF0",1752555861332,0.15092,117750.0,117740.0,1.08529669]
["bitfinex-derivatives","BTCF0:USTF0",1752555861836,0.75192,117750.0,117740.0,1.08529669]
["bitfinex-derivatives","BTCF0:USTF0",1752555862023,0.73069,117750.0,117740.0,1.25515269]
["bitfinex-derivatives","BTCF0:USTF0",1752555862229,0.12869,117750.0,117740.0,1.25515269]
["bitfinex-derivatives","BTCF0:USTF0",1752555863126,0.12869,117750.0,117740.0,1.08529669]
["bitfinex-derivatives","BTCF0:USTF0",1752555864535,0.12869,117750.0,117740.0,1.10805095]
["bitfinex-derivatives","BTCF0:USTF0",1752555865530,0.12869,117750.0,117740.0,1.10782493]
["bitfinex-derivatives","BTCF0:USTF0",1752555865831,0.12869,117750.0,117740.0,1.11182493]
["bitfinex-derivatives","BTCF0:USTF0",1752555867033,0.12869,117750.0,117740.0,0.80281367]
["bitfinex-derivatives","BTCF0:USTF0",1752555867236,0.16684,117750.0,117740.0,1.08921369]
["bitfinex-derivatives","BTCF0:USTF0",1752555869337,0.12869,117750.0,117740.0,0.82542491]
["bitfinex-derivatives","BTCF0:USTF0",1752555869539,0.12869,117750.0,117740.0,1.11182493]
["bitfinex-derivatives","BTCF0:USTF0",1752555875641,0.12869,117750.0,117740.0,1.47262493]
["bitfinex-derivatives","BTCF0:USTF0",1752555876638,0.12869,117750.0,117740.0,1.48051226]
["bitfinex-derivatives","BTCF0:USTF0",1752555877739,0.12869,117750.0,117740.0,2.08131226]
["bitfinex-derivatives","BTCF0:USTF0",1752555878739,0.12869,117750.0,117740.0,1.79491224]
["bitfinex-derivatives","BTCF0:USTF0",1752555878937,0.12869,117750.0,117740.0,2.08131226]
["bitfinex-derivatives","BTCF0:USTF0",1752555879942,0.12869,117750.0,117740.0,1.79491224]
["bitfinex-derivatives","BTCF0:USTF0",1752555880143,0.12869,117750.0,117740.0,2.08063226]
["bitfinex-derivatives","BTCF0:USTF0",1752555883144,0.12869,117750.0,117740.0,1.19411224]
["bitfinex-derivatives","BTCF0:USTF0",1752555883341,0.58727002,117750.0,117740.0,0.48654356]
["bitfinex-derivatives","BTCF0:USTF0",1752555883546,0.30087,117750.0,117740.0,0.45604499]
["bitfinex-derivatives","BTCF0:USTF0",1752555883743,0.30087,117750.0,117740.0,0.74244501]
["bitfinex-derivatives","BTCF0:USTF0",1752555884840,0.3671377,117750.0,117730.0,0.0424623]
["bitfinex-derivatives","BTCF0:USTF0",1752555885146,0.48215,117740.0,117730.0,0.70215009]
["bitfinex-derivatives","BTCF0:USTF0",1752555885444,1.08163,117740.0,117730.0,0.70215009]
["bitfinex-derivatives","BTCF0:USTF0",1752555887041,1.08163,117740.0,117730.0,0.80649009]
["bitfinex-derivatives","BTCF0:USTF0",1752555887250,1.08163,117740.0,117730.0,0.81049009]
["bitfinex-derivatives","BTCF0:USTF0",1752555888940,0.48215,117740.0,117730.0,0.81049009]
["bitfinex-derivatives","BTCF0:USTF0",1752555889140,1.08087,117740.0,117730.0,0.81049009]
["bitfinex-derivatives","BTCF0:USTF0",1752555889746,0.95932,117740.0,117730.0,0.81049009]
["bitfinex-derivatives","BTCF0:USTF0",1752555890844,0.59852,117740.0,117730.0,0.81049009]
["bitfinex-derivatives","BTCF0:USTF0",1752555891041,0.63125,117750.0,117740.0,0.3357844]
["bitfinex-derivatives","BTCF0:USTF0",1752555891347,1.22977,117750.0,117740.0,0.3357844]
["bitfinex-derivatives","BTCF0:USTF0",1752555891950,0.63125,117750.0,117740.0,0.3357844]
["bitfinex-derivatives","BTCF0:USTF0",1752555892251,1.10802,117750.0,117740.0,0.74010733]
["bitfinex-derivatives","BTCF0:USTF0",1752555892848,0.5099,117750.0,117740.0,0.74010733]
["bitfinex-derivatives","BTCF0:USTF0",1752555893545,0.1491,117750.0,117740.0,1.10090733]
["bitfinex-derivatives","BTCF0:USTF0",1752555893745,0.74686,117750.0,117740.0,1.10090733]
["bitfinex-derivatives","BTCF0:USTF0",1752555894545,0.1491,117750.0,117740.0,1.10090733]
["bitfinex-derivatives","BTCF0:USTF0",1752555894942,0.74662,117750.0,117740.0,1.10090733]
["bitfinex-derivatives","BTCF0:USTF0",1752555895449,0.74662,117750.0,117740.0,1.10290733]
["bitfinex-derivatives","BTCF0:USTF0",1752555896846,0.1491,117750.0,117740.0,1.12930199]
["bitfinex-derivatives","BTCF0:USTF0",1752555898153,0.1491,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555898154,0.21424,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555898343,0.63125,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555899254,0.61084,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555899854,0.25004,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555900152,0.61084,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555900354,0.25004,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555901154,0.12869,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555902756,0.15463,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555902953,0.17125,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555903156,0.20365,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555903358,0.16678,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555905450,0.19059,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555905653,0.19059,117750.0,117740.0,0.43353937]
["bitfinex-derivatives","BTCF0:USTF0",1752555905857,0.55139,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555906058,1.14739,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555906459,1.20683,117750.0,117740.0,0.76850199]
["bitfinex-derivatives","BTCF0:USTF0",1752555906860,1.20683,117750.0,117740.0,0.76842085]
["bitfinex-derivatives","BTCF0:USTF0",1752555907063,1.20683,117750.0,117740.0,0.7192342]
["bitfinex-derivatives","BTCF0:USTF0",1752555908074,1.25412,117750.0,117740.0,0.7192342]
["bitfinex-derivatives","BTCF0:USTF0",1752555908374,1.25412,117750.0,117740.0,0.71868469]
["bitfinex-derivatives","BTCF0:USTF0",1752555909668,1.25412,117750.0,117740.0,0.71868606]
["bitfinex-derivatives","BTCF0:USTF0",1752555909868,1.20683,117750.0,117740.0,0.71868606]
["bitfinex-derivatives","BTCF0:USTF0",1752555912676,0.40244,117760.0,117750.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1752555912875,0.40244,117760.0,117750.0,1.55535846]
["bitfinex-derivatives","BTCF0:USTF0",1752555913068,0.40244,117760.0,117750.0,1.26958249]
["bitfinex-derivatives","BTCF0:USTF0",1752555914070,0.40244,117760.0,117750.0,1.27058249]
["bitfinex-derivatives","BTCF0:USTF0",1752555914967,0.40244,117760.0,117750.0,1.30080653]
["bitfinex-derivatives","BTCF0:USTF0",1752555916270,0.40244,117760.0,117750.0,0.70564653]
["bitfinex-derivatives","BTCF0:USTF0",1752555916574,1.18779,117760.0,117750.0,0.38964652]
["bitfinex-derivatives","BTCF0:USTF0",1752555916971,0.59327,117760.0,117750.0,0.29833652]
["bitfinex-derivatives","BTCF0:USTF0",1752555917169,1.18775,117760.0,117750.0,0.35970652]
["bitfinex-derivatives","BTCF0:USTF0",1752555917475,1.18775,117760.0,117750.0,0.38964652]
["bitfinex-derivatives","BTCF0:USTF0",1752555917773,1.18775,117760.0,117750.0,0.35970652]
["bitfinex-derivatives","BTCF0:USTF0",1752555918273,1.3575656,117760.0,117750.0,0.29833652]
["bitfinex-derivatives","BTCF0:USTF0",1752555918473,1.69250431,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555918673,1.67127431,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555920979,1.166,117760.0,117750.0,0.23817652]
["bitfinex-derivatives","BTCF0:USTF0",1752555921278,1.3358155,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555921479,1.69197421,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555921680,1.52215871,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555921879,1.69197421,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555922280,1.52215871,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555922481,1.69197421,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555923183,1.50174871,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555923680,1.67156431,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555924079,1.50174871,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555924676,1.50174871,117760.0,117750.0,0.22690056]
["bitfinex-derivatives","BTCF0:USTF0",1752555925179,1.16681,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555925783,1.50174871,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555925983,1.67156431,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555926385,1.50174871,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555926683,1.52216871,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555927084,1.69198431,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555928783,2.05278431,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555930885,1.45882431,117760.0,117750.0,0.19667652]
["bitfinex-derivatives","BTCF0:USTF0",1752555931090,2.05118431,117760.0,117750.0,0.22690056]
["bitfinex-derivatives","BTCF0:USTF0",1752555932787,1.88136871,117760.0,117750.0,0.22690056]
["bitfinex-derivatives","BTCF0:USTF0",1752555933192,1.54643,117760.0,117750.0,0.22694056]
["bitfinex-derivatives","BTCF0:USTF0",1752555935388,0.95407,117760.0,117750.0,0.22694056]
["bitfinex-derivatives","BTCF0:USTF0",1752555935588,1.54579,117760.0,117750.0,0.22694056]
["bitfinex-derivatives","BTCF0:USTF0",1752555935779,1.54579,117760.0,117750.0,0.27639056]
["bitfinex-derivatives","BTCF0:USTF0",1752555936890,1.7156056,117760.0,117750.0,0.22694056]
["bitfinex-derivatives","BTCF0:USTF0",1752555937092,1.7156056,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555937587,2.05054431,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555938087,1.7156056,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555938391,2.05054431,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555938590,1.7156056,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555938885,1.88072871,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555939086,1.83161144,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555939687,1.83161144,117760.0,117750.0,0.24616652]
["bitfinex-derivatives","BTCF0:USTF0",1752555940402,1.23989144,117760.0,117750.0,0.24616652]
["bitfinex-derivatives","BTCF0:USTF0",1752555940591,1.40970704,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555940892,2.00130704,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555941088,1.83149144,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555944294,2.00082694,117760.0,117750.0,0.19671652]
["bitfinex-derivatives","BTCF0:USTF0",1752555944892,1.83101144,117760.0,117750.0,0.21942682]
["bitfinex-derivatives","BTCF0:USTF0",1752555946195,1.83101144,117760.0,117750.0,0.26147682]
["bitfinex-derivatives","BTCF0:USTF0",1752555946395,1.83101144,117760.0,117750.0,0.33623682]
["bitfinex-derivatives","BTCF0:USTF0",1752555946697,1.54519,117760.0,117750.0,0.21942682]
["bitfinex-derivatives","BTCF0:USTF0",1752555946999,1.54519,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555947000,1.54479,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555947399,1.54487,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555947800,0.95407,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555948094,1.54519,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555948697,0.95407,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555948898,1.54511,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555949198,0.95407,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555949400,1.54511,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555950902,1.54511,117760.0,117750.0,0.41056682]
["bitfinex-derivatives","BTCF0:USTF0",1752555951103,1.54511,117760.0,117750.0,0.69638826]
["bitfinex-derivatives","BTCF0:USTF0",1752555952205,1.83093144,117760.0,117750.0,0.41056682]
["bitfinex-derivatives","BTCF0:USTF0",1752555952405,1.83093144,117760.0,117750.0,0.38080682]
["bitfinex-derivatives","BTCF0:USTF0",1752555954107,1.23989144,117760.0,117750.0,0.38080682]
["bitfinex-derivatives","BTCF0:USTF0",1752555954308,1.83049144,117760.0,117750.0,0.38080682]
["bitfinex-derivatives","BTCF0:USTF0",1752555954706,1.83049144,117760.0,117750.0,0.41103086]
["bitfinex-derivatives","BTCF0:USTF0",1752555956805,1.83049144,117760.0,117750.0,0.38832056]
["bitfinex-derivatives","BTCF0:USTF0",1752555958408,1.83049144,117760.0,117750.0,0.41107202]
["bitfinex-derivatives","BTCF0:USTF0",1752555961011,1.46969144,117760.0,117750.0,0.41107202]
["bitfinex-derivatives","BTCF0:USTF0",1752555964206,1.18387,117760.0,117750.0,0.41107202]
["bitfinex-derivatives","BTCF0:USTF0",1752555964807,1.46969144,117760.0,117750.0,0.41107202]
["bitfinex-derivatives","BTCF0:USTF0",1752555965205,1.46969144,117760.0,117750.0,0.38832056]
["bitfinex-derivatives","BTCF0:USTF0",1752555966617,1.52913144,117760.0,117750.0,0.38832056]
["bitfinex-derivatives","BTCF0:USTF0",1752555967518,1.52865144,117760.0,117750.0,0.674142]
["bitfinex-derivatives","BTCF0:USTF0",1752555967718,1.52865144,117760.0,117750.0,0.38832056]
["bitfinex-derivatives","BTCF0:USTF0",1752555967719,1.24283,117760.0,117750.0,0.38832056]
["bitfinex-derivatives","BTCF0:USTF0",1752555970221,0.65271,117760.0,117750.0,0.38832056]
["bitfinex-derivatives","BTCF0:USTF0",1752555970521,1.24283,117760.0,117750.0,0.38832056]
["bitfinex-derivatives","BTCF0:USTF0",1752555971922,1.24283,117760.0,117750.0,0.41674056]
["bitfinex-derivatives","BTCF0:USTF0",1752555973723,1.24283,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555974222,1.24279,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555975220,0.65271,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555975426,1.08334,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555976725,1.12336,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555983824,0.53328,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555984030,1.1941,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555985131,0.6041,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555985331,1.19406,117760.0,117750.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1752555986641,1.19406,117760.0,117750.0,0.707562]
["bitfinex-derivatives","BTCF0:USTF0",1752555989737,1.24315,117760.0,117750.0,0.707562]
["bitfinex-derivatives","BTCF0:USTF0",1752555991439,1.24315,117760.0,117750.0,0.42174056]
["bitfinex-derivatives","BTCF0:USTF0",1752555991745,1.24315,117760.0,117750.0,0.707562]
["bitfinex-derivatives","BTCF0:USTF0",1752555991943,0.88227,117760.0,117750.0,0.67733796]
["bitfinex-derivatives","BTCF0:USTF0",1752555993640,0.88227,117760.0,117750.0,1.08350277]
["bitfinex-derivatives","BTCF0:USTF0",1752555994044,0.88227,117760.0,117750.0,1.03813796]
["bitfinex-derivatives","BTCF0:USTF0",1752555994547,0.88227,117760.0,117750.0,1.06849108]
["bitfinex-derivatives","BTCF0:USTF0",1752555995040,0.88227,117760.0,117750.0,0.96888108]
["bitfinex-derivatives","BTCF0:USTF0",1752555995242,1.24307,117760.0,117750.0,0.63441108]
["bitfinex-derivatives","BTCF0:USTF0",1752555995646,1.24307,117760.0,117750.0,0.67369277]
["bitfinex-derivatives","BTCF0:USTF0",1752555995843,1.24307,117760.0,117750.0,0.69381277]
["bitfinex-derivatives","BTCF0:USTF0",1752555996740,0.93901144,117760.0,117750.0,0.24708133]
["bitfinex-derivatives","BTCF0:USTF0",1752555996943,1.52889144,117760.0,117750.0,0.23207136]
["bitfinex-derivatives","BTCF0:USTF0",1752555998648,1.52889144,117760.0,117750.0,0.23380155]
["bitfinex-derivatives","BTCF0:USTF0",1752556000350,1.52889144,117760.0,117750.0,0.22780155]
["bitfinex-derivatives","BTCF0:USTF0",1752556000546,1.52889144,117760.0,117750.0,0.23080155]
["bitfinex-derivatives","BTCF0:USTF0",1752556001045,1.59682144,117760.0,117750.0,0.23080155]
["bitfinex-derivatives","BTCF0:USTF0",1752556004647,1.59682144,117760.0,117750.0,0.24581152]
["bitfinex-derivatives","BTCF0:USTF0",1752556005153,1.311,117760.0,117750.0,0.24581152]
["bitfinex-derivatives","BTCF0:USTF0",1752556005351,1.59682144,117760.0,117750.0,0.24581152]
["bitfinex-derivatives","BTCF0:USTF0",1752556006351,2.05245848,117760.0,117750.0,0.07598152]
["bitfinex-derivatives","BTCF0:USTF0",1752556006549,0.32576,117750.0,117740.0,0.28475518]
["bitfinex-derivatives","BTCF0:USTF0",1752556006770,0.97238144,117750.0,117740.0,0.31512671]
["bitfinex-derivatives","BTCF0:USTF0",1752556007648,0.98091143,117750.0,117740.0,0.31512671]
["bitfinex-derivatives","BTCF0:USTF0",1752556007855,0.51673,117750.0,117740.0,0.36341671]
["bitfinex-derivatives","BTCF0:USTF0",1752556008255,0.51673,117750.0,117740.0,0.36741671]
["bitfinex-derivatives","BTCF0:USTF0",1752556008554,1.10661,117750.0,117740.0,0.36741671]
["bitfinex-derivatives","BTCF0:USTF0",1752556008753,1.10661,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556009253,0.80255144,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556009453,1.41282144,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556009652,1.43405144,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556010350,0.84421144,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556010556,1.43409144,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556010854,1.49353144,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556012969,0.84691,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556013161,1.56851,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556013957,1.85433144,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556014267,1.56851,117750.0,117740.0,0.32186624]
["bitfinex-derivatives","BTCF0:USTF0",1752556014955,2.02416144,117750.0,117740.0,0.27357624]
["bitfinex-derivatives","BTCF0:USTF0",1752556015158,1.85433144,117750.0,117740.0,0.27357624]
["bitfinex-derivatives","BTCF0:USTF0",1752556015554,0.97863,117750.0,117740.0,0.71522768]
["bitfinex-derivatives","BTCF0:USTF0",1752556015760,1.54931,117750.0,117740.0,0.74294768]
["bitfinex-derivatives","BTCF0:USTF0",1752556015958,0.95943,117750.0,117740.0,0.74294768]
["bitfinex-derivatives","BTCF0:USTF0",1752556016151,0.91972,117750.0,117740.0,0.74294768]
["bitfinex-derivatives","BTCF0:USTF0",1752556016352,0.8227,117750.0,117740.0,0.71257615]
["bitfinex-derivatives","BTCF0:USTF0",1752556016659,1.41258,117750.0,117740.0,0.71257615]
["bitfinex-derivatives","BTCF0:USTF0",1752556017258,0.8227,117750.0,117740.0,0.71257615]
["bitfinex-derivatives","BTCF0:USTF0",1752556018556,0.8227,117750.0,117740.0,0.73959124]
["bitfinex-derivatives","BTCF0:USTF0",1752556019262,0.1011,117750.0,117740.0,1.09839124]
["bitfinex-derivatives","BTCF0:USTF0",1752556022364,0.1011,117750.0,117740.0,1.68819124]
["bitfinex-derivatives","BTCF0:USTF0",1752556022667,0.1011,117750.0,117740.0,1.66117615]
["bitfinex-derivatives","BTCF0:USTF0",1752556022861,0.1011,117750.0,117740.0,1.68817947]
["bitfinex-derivatives","BTCF0:USTF0",1752556024961,0.1011,117750.0,117740.0,1.68817576]
["bitfinex-derivatives","BTCF0:USTF0",1752556025374,0.1011,117750.0,117740.0,1.68817509]
["bitfinex-derivatives","BTCF0:USTF0",1752556026266,0.06793,117760.0,117750.0,0.3533799]
["bitfinex-derivatives","BTCF0:USTF0",1752556026465,0.3608,117770.0,117760.0,0.1698155]
["bitfinex-derivatives","BTCF0:USTF0",1752556026767,0.40893,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556026958,0.43514,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556027369,0.07434,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556027666,0.07434,117770.0,117760.0,1.05726688]
["bitfinex-derivatives","BTCF0:USTF0",1752556028760,0.09702,117770.0,117760.0,1.00032544]
["bitfinex-derivatives","BTCF0:USTF0",1752556028959,0.13773,117770.0,117760.0,1.28614688]
["bitfinex-derivatives","BTCF0:USTF0",1752556030068,0.13773,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556030972,0.49853,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556032268,0.45882,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556032974,0.49981,117770.0,117760.0,0.41064544]
["bitfinex-derivatives","BTCF0:USTF0",1752556033174,0.49981,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556034073,0.51901,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556034277,0.49981,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556035775,1.08941,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556037471,0.72761,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556037778,1.08841,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556039673,0.49881,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556039878,1.08841,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556040177,1.08841,117770.0,117760.0,0.41064544]
["bitfinex-derivatives","BTCF0:USTF0",1752556040377,1.08841,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556044383,0.49881,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556044681,1.08833,117770.0,117760.0,0.69646688]
["bitfinex-derivatives","BTCF0:USTF0",1752556045078,1.08833,117770.0,117760.0,0.8391919]
["bitfinex-derivatives","BTCF0:USTF0",1752556052184,1.08833,117770.0,117760.0,0.84342908]
["bitfinex-derivatives","BTCF0:USTF0",1752556054184,0.72753,117770.0,117760.0,0.84342908]
["bitfinex-derivatives","BTCF0:USTF0",1752556054385,1.08833,117770.0,117760.0,0.84342908]
["bitfinex-derivatives","BTCF0:USTF0",1752556054682,1.08833,117770.0,117760.0,0.85856958]
["bitfinex-derivatives","BTCF0:USTF0",1752556057483,0.49881,117770.0,117760.0,0.85856958]
["bitfinex-derivatives","BTCF0:USTF0",1752556057679,1.08821,117770.0,117760.0,0.85856958]
["bitfinex-derivatives","BTCF0:USTF0",1752556061988,1.08821,117770.0,117760.0,0.43002312]
["bitfinex-derivatives","BTCF0:USTF0",1752556062190,1.08821,117770.0,117760.0,0.85856958]
["bitfinex-derivatives","BTCF0:USTF0",1752556062792,1.07371,117770.0,117760.0,0.85856958]
["bitfinex-derivatives","BTCF0:USTF0",1752556065291,1.07363,117770.0,117760.0,0.85856958]
["bitfinex-derivatives","BTCF0:USTF0",1752556066486,0.48431,117770.0,117760.0,1.44788958]
["bitfinex-derivatives","BTCF0:USTF0",1752556066686,0.42704,117780.0,117760.0,1.49234731]
["bitfinex-derivatives","BTCF0:USTF0",1752556066889,1.07875,117780.0,117770.0,0.87685748]
["bitfinex-derivatives","BTCF0:USTF0",1752556067088,0.10377,117780.0,117770.0,1.2688936]
["bitfinex-derivatives","BTCF0:USTF0",1752556067288,0.50513,117800.0,117790.0,0.1697723]
["bitfinex-derivatives","BTCF0:USTF0",1752556067494,1.09441,117800.0,117790.0,0.63652758]
["bitfinex-derivatives","BTCF0:USTF0",1752556068090,1.09441,117800.0,117790.0,0.64504039]
["bitfinex-derivatives","BTCF0:USTF0",1752556068394,1.09441,117800.0,117790.0,0.8635508]
["bitfinex-derivatives","BTCF0:USTF0",1752556068594,1.09441,117800.0,117790.0,0.64927757]
["bitfinex-derivatives","BTCF0:USTF0",1752556069295,1.32784323,117800.0,117790.0,0.28917153]
["bitfinex-derivatives","BTCF0:USTF0",1752556069490,1.32784323,117800.0,117790.0,0.4807052]
["bitfinex-derivatives","BTCF0:USTF0",1752556070486,1.32784323,117800.0,117790.0,0.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1752556070684,1.11357,117800.0,117790.0,0.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1752556070886,1.32784323,117800.0,117790.0,0.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1752556071087,1.32784323,117800.0,117790.0,0.54200476]
["bitfinex-derivatives","BTCF0:USTF0",1752556071295,1.32784323,117800.0,117790.0,0.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1752556072196,1.32784323,117800.0,117790.0,0.30499197]
["bitfinex-derivatives","BTCF0:USTF0",1752556072396,1.32784323,117800.0,117790.0,0.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1752556073097,1.11357,117800.0,117790.0,0.59057667]
["bitfinex-derivatives","BTCF0:USTF0",1752556073295,1.11357,117800.0,117790.0,0.30499197]
["bitfinex-derivatives","BTCF0:USTF0",1752556073495,1.11357,117800.0,117790.0,0.59057667]
["bitfinex-derivatives","BTCF0:USTF0",1752556074301,1.11357,117800.0,117790.0,0.23967153]
["bitfinex-derivatives","BTCF0:USTF0",1752556074302,0.9796726,117800.0,117790.0,0.23967153]
["bitfinex-derivatives","BTCF0:USTF0",1752556074494,1.5687926,117800.0,117790.0,0.01203612]
["bitfinex-derivatives","BTCF0:USTF0",1752556074992,1.5687926,117800.0,117790.0,0.18180842]
["bitfinex-derivatives","BTCF0:USTF0",1752556075397,0.9796726,117800.0,117790.0,0.18180842]
["bitfinex-derivatives","BTCF0:USTF0",1752556075597,1.5687926,117800.0,117790.0,0.18180842]
["bitfinex-derivatives","BTCF0:USTF0",1752556076298,1.5687926,117800.0,117790.0,0.17400948]
["bitfinex-derivatives","BTCF0:USTF0",1752556076598,1.5707926,117800.0,117790.0,0.17400948]
["bitfinex-derivatives","BTCF0:USTF0",1752556077496,1.5707926,117800.0,117790.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1752556077497,0.8119147,117800.0,117790.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1752556077799,1.4010347,117800.0,117790.0,0.2395949]
["bitfinex-derivatives","BTCF0:USTF0",1752556078021,1.5707926,117800.0,117790.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1752556078803,0.2120323,117790.0,117780.0,0.2546647]
["bitfinex-derivatives","BTCF0:USTF0",1752556079003,0.858417,117790.0,117780.0,0.2546647]
["bitfinex-derivatives","BTCF0:USTF0",1752556079191,0.6886447,117790.0,117780.0,0.2546647]
["bitfinex-derivatives","BTCF0:USTF0",1752556079392,1.2777247,117790.0,117780.0,0.2546647]
["bitfinex-derivatives","BTCF0:USTF0",1752556079998,1.2777247,117790.0,117780.0,0.2932247]
["bitfinex-derivatives","BTCF0:USTF0",1752556079999,0.40306,117790.0,117780.0,0.2932247]
["bitfinex-derivatives","BTCF0:USTF0",1752556080198,0.99314,117790.0,117780.0,0.7270694]
["bitfinex-derivatives","BTCF0:USTF0",1752556080405,1.4684603,117790.0,117780.0,0.1697868]
["bitfinex-derivatives","BTCF0:USTF0",1752556080600,0.01978,117780.0,117770.0,0.35867538]
["bitfinex-derivatives","BTCF0:USTF0",1752556080802,0.8362115,117780.0,117770.0,0.2546889]
["bitfinex-derivatives","BTCF0:USTF0",1752556081112,0.0423,117770.0,117760.0,0.19256934]
["bitfinex-derivatives","BTCF0:USTF0",1752556081403,1.2777647,117770.0,117760.0,0.31021934]
["bitfinex-derivatives","BTCF0:USTF0",1752556081705,1.4475659,117770.0,117760.0,0.34053876]
["bitfinex-derivatives","BTCF0:USTF0",1752556081904,1.2777647,117770.0,117760.0,0.34053876]
["bitfinex-derivatives","BTCF0:USTF0",1752556082306,1.4475659,117770.0,117760.0,0.31021934]
["bitfinex-derivatives","BTCF0:USTF0",1752556082602,1.4475659,117770.0,117760.0,0.31221934]
["bitfinex-derivatives","BTCF0:USTF0",1752556082904,1.2777647,117770.0,117760.0,0.31221934]
["bitfinex-derivatives","BTCF0:USTF0",1752556083900,0.99218,117770.0,117760.0,0.38138934]
["bitfinex-derivatives","BTCF0:USTF0",1752556084103,0.4031,117770.0,117760.0,0.66697404]
["bitfinex-derivatives","BTCF0:USTF0",1752556084303,0.99218,117770.0,117760.0,0.66697404]
["bitfinex-derivatives","BTCF0:USTF0",1752556084499,0.99218,117770.0,117760.0,0.38138934]
["bitfinex-derivatives","BTCF0:USTF0",1752556085608,0.99218,117770.0,117760.0,0.37938934]
["bitfinex-derivatives","BTCF0:USTF0",1752556085906,0.3608,117770.0,117760.0,0.6422113]
["bitfinex-derivatives","BTCF0:USTF0",1752556086104,0.94988,117770.0,117760.0,0.67253072]
["bitfinex-derivatives","BTCF0:USTF0",1752556086300,0.96966,117770.0,117760.0,0.67253072]
["bitfinex-derivatives","BTCF0:USTF0",1752556086504,1.2777647,117770.0,117760.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1752556087008,0.99214,117770.0,117760.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1752556087706,0.99214,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556088321,0.99214,117770.0,117760.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1752556088503,1.06006,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556089002,1.03754,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556089207,1.0375,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556089705,0.6767,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556091298,0.6767,117770.0,117760.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1752556091602,0.6767,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556092099,0.0877,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556092306,0.6767,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556092703,0.0877,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556092909,0.06792,117770.0,117760.0,0.98533395]
["bitfinex-derivatives","BTCF0:USTF0",1752556093106,0.65688,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556093902,0.65688,117770.0,117760.0,0.74522838]
["bitfinex-derivatives","BTCF0:USTF0",1752556094108,0.65688,117770.0,117760.0,0.69974925]
["bitfinex-derivatives","BTCF0:USTF0",1752556094520,0.06792,117770.0,117760.0,1.39161308]
["bitfinex-derivatives","BTCF0:USTF0",1752556094706,0.06792,117770.0,117760.0,1.31581453]
["bitfinex-derivatives","BTCF0:USTF0",1752556095206,0.01467,117780.0,117770.0,0.2360711]
["bitfinex-derivatives","BTCF0:USTF0",1752556095404,0.01467,117780.0,117770.0,1.08488774]
["bitfinex-derivatives","BTCF0:USTF0",1752556097405,0.01467,117780.0,117770.0,1.67376774]
["bitfinex-derivatives","BTCF0:USTF0",1752556097910,0.01467,117780.0,117770.0,1.75544393]
["bitfinex-derivatives","BTCF0:USTF0",1752556098513,0.01467,117780.0,117770.0,1.75744393]
["bitfinex-derivatives","BTCF0:USTF0",1752556102112,0.01467,117780.0,117770.0,1.47185923]
["bitfinex-derivatives","BTCF0:USTF0",1752556102314,0.01467,117780.0,117770.0,1.75744393]
["bitfinex-derivatives","BTCF0:USTF0",1752556103118,0.01467,117780.0,117770.0,1.75728393]
["bitfinex-derivatives","BTCF0:USTF0",1752556103509,0.01467,117780.0,117770.0,1.80275109]
["bitfinex-derivatives","BTCF0:USTF0",1752556104117,0.01467,117780.0,117770.0,1.21403109]
["bitfinex-derivatives","BTCF0:USTF0",1752556104314,0.01467,117780.0,117770.0,1.67555501]
["bitfinex-derivatives","BTCF0:USTF0",1752556107516,0.01467,117780.0,117770.0,1.67547501]
["bitfinex-derivatives","BTCF0:USTF0",1752556108811,0.05772,117780.0,117770.0,0.44045031]
["bitfinex-derivatives","BTCF0:USTF0",1752556109010,0.05772,117780.0,117770.0,1.31467501]
["bitfinex-derivatives","BTCF0:USTF0",1752556111419,0.01467,117780.0,117770.0,1.31467501]
["bitfinex-derivatives","BTCF0:USTF0",1752556113217,0.01467,117780.0,117770.0,0.72603501]
["bitfinex-derivatives","BTCF0:USTF0",1752556113415,0.01467,117780.0,117770.0,1.80237473]
["bitfinex-derivatives","BTCF0:USTF0",1752556113620,0.01467,117780.0,117770.0,1.75690757]
["bitfinex-derivatives","BTCF0:USTF0",1752556117615,0.11096,117790.0,117780.0,0.2178767]
["bitfinex-derivatives","BTCF0:USTF0",1752556117822,0.11096,117790.0,117780.0,0.70773026]
["bitfinex-derivatives","BTCF0:USTF0",1752556122419,0.06791,117790.0,117780.0,0.70773026]
["bitfinex-derivatives","BTCF0:USTF0",1752556124322,0.06791,117790.0,117780.0,0.70973026]
["bitfinex-derivatives","BTCF0:USTF0",1752556124922,0.06791,117790.0,117780.0,1.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1752556125221,0.06791,117790.0,117780.0,1.15162146]
["bitfinex-derivatives","BTCF0:USTF0",1752556125826,0.06791,117790.0,117780.0,1.19716607]
["bitfinex-derivatives","BTCF0:USTF0",1752556126327,0.06791,117790.0,117780.0,1.15162146]
["bitfinex-derivatives","BTCF0:USTF0",1752556126529,0.06791,117790.0,117780.0,0.86603676]
["bitfinex-derivatives","BTCF0:USTF0",1752556126829,0.06791,117790.0,117780.0,1.15162146]
["bitfinex-derivatives","BTCF0:USTF0",1752556127328,0.06791,117790.0,117780.0,1.15166146]
["bitfinex-derivatives","BTCF0:USTF0",1752556127729,0.0063,117800.0,117790.0,0.2383123]
["bitfinex-derivatives","BTCF0:USTF0",1752556128028,0.0063,117800.0,117790.0,1.31758687]
["bitfinex-derivatives","BTCF0:USTF0",1752556128529,0.0063,117800.0,117790.0,1.67838687]
["bitfinex-derivatives","BTCF0:USTF0",1752556129630,0.3608,117810.0,117800.0,0.2382979]
["bitfinex-derivatives","BTCF0:USTF0",1752556129827,0.3608,117810.0,117800.0,0.69821452]
["bitfinex-derivatives","BTCF0:USTF0",1752556130030,0.53989,117820.0,117810.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1752556130229,0.53989,117820.0,117810.0,0.69893289]
["bitfinex-derivatives","BTCF0:USTF0",1752556130423,0.51837,117820.0,117810.0,0.69893289]
["bitfinex-derivatives","BTCF0:USTF0",1752556130630,0.53989,117820.0,117810.0,0.69893289]
["bitfinex-derivatives","BTCF0:USTF0",1752556131127,0.51837,117820.0,117810.0,0.69893289]
["bitfinex-derivatives","BTCF0:USTF0",1752556131332,0.46863,117820.0,117810.0,0.69893289]
["bitfinex-derivatives","BTCF0:USTF0",1752556131728,0.43032,117820.0,117810.0,0.69893289]
["bitfinex-derivatives","BTCF0:USTF0",1752556131925,0.43232,117820.0,117810.0,0.69893289]
["bitfinex-derivatives","BTCF0:USTF0",1752556132332,0.43232,117820.0,117810.0,0.71510535]
["bitfinex-derivatives","BTCF0:USTF0",1752556133037,0.41352,117820.0,117810.0,0.71510535]
["bitfinex-derivatives","BTCF0:USTF0",1752556134039,0.41352,117820.0,117810.0,0.78448352]
["bitfinex-derivatives","BTCF0:USTF0",1752556134734,0.41352,117820.0,117810.0,0.7920746]
["bitfinex-derivatives","BTCF0:USTF0",1752556135036,0.3628,117820.0,117810.0,0.7920746]
["bitfinex-derivatives","BTCF0:USTF0",1752556135237,0.3628,117820.0,117810.0,0.78445319]
["bitfinex-derivatives","BTCF0:USTF0",1752556136435,0.3628,117820.0,117810.0,1.37257319]
["bitfinex-derivatives","BTCF0:USTF0",1752556136631,0.002,117820.0,117810.0,1.3802346]
["bitfinex-derivatives","BTCF0:USTF0",1752556136936,0.002,117820.0,117810.0,1.0946499]
["bitfinex-derivatives","BTCF0:USTF0",1752556137239,0.002,117820.0,117810.0,1.3802346]
["bitfinex-derivatives","BTCF0:USTF0",1752556137749,0.7562147,117820.0,117810.0,0.5065299]
["bitfinex-derivatives","BTCF0:USTF0",1752556137928,0.54189,117820.0,117810.0,0.4988957]
["bitfinex-derivatives","BTCF0:USTF0",1752556139036,1.4135147,117820.0,117810.0,0.27789402]
["bitfinex-derivatives","BTCF0:USTF0",1752556139242,1.4135147,117820.0,117810.0,0.3502874]
["bitfinex-derivatives","BTCF0:USTF0",1752556139438,1.4135147,117820.0,117810.0,0.37301752]
["bitfinex-derivatives","BTCF0:USTF0",1752556139940,1.4135147,117820.0,117810.0,0.42202752]
["bitfinex-derivatives","BTCF0:USTF0",1752556140642,1.4135147,117820.0,117810.0,0.3992974]
["bitfinex-derivatives","BTCF0:USTF0",1752556141743,1.4135147,117820.0,117810.0,0.4442174]
["bitfinex-derivatives","BTCF0:USTF0",1752556141934,1.4135147,117820.0,117810.0,0.49056752]
["bitfinex-derivatives","BTCF0:USTF0",1752556142646,1.4135147,117820.0,117810.0,0.49910942]
["bitfinex-derivatives","BTCF0:USTF0",1752556142840,1.12793,117820.0,117810.0,0.49910942]
["bitfinex-derivatives","BTCF0:USTF0",1752556143443,0.8254747,117820.0,117810.0,0.49910942]
["bitfinex-derivatives","BTCF0:USTF0",1752556143635,1.4134347,117820.0,117810.0,0.49910942]
["bitfinex-derivatives","BTCF0:USTF0",1752556144238,1.12785,117820.0,117810.0,0.49910942]
["bitfinex-derivatives","BTCF0:USTF0",1752556145259,0.43032,117820.0,117810.0,0.78469412]
["bitfinex-derivatives","BTCF0:USTF0",1752556145546,0.65744,117820.0,117810.0,0.78378642]
["bitfinex-derivatives","BTCF0:USTF0",1752556145748,0.63864,117820.0,117810.0,0.78378642]
["bitfinex-derivatives","BTCF0:USTF0",1752556146439,0.41152,117830.0,117820.0,0.238269]
["bitfinex-derivatives","BTCF0:USTF0",1752556146646,0.41152,117830.0,117820.0,0.6905351]
["bitfinex-derivatives","BTCF0:USTF0",1752556146846,0.43032,117830.0,117820.0,0.6905351]
["bitfinex-derivatives","BTCF0:USTF0",1752556147066,1.01824,117830.0,117820.0,0.6905351]
["bitfinex-derivatives","BTCF0:USTF0",1752556147845,0.43032,117830.0,117820.0,0.6905351]
["bitfinex-derivatives","BTCF0:USTF0",1752556148146,1.01824,117830.0,117820.0,0.6905351]
["bitfinex-derivatives","BTCF0:USTF0",1752556148343,1.01924,117830.0,117820.0,0.6905351]
["bitfinex-derivatives","BTCF0:USTF0",1752556148742,0.43132,117830.0,117820.0,0.6905351]
["bitfinex-derivatives","BTCF0:USTF0",1752556148937,1.0004,117830.0,117820.0,0.6905351]
["bitfinex-derivatives","BTCF0:USTF0",1752556149246,0.94968,117830.0,117820.0,0.66781697]
["bitfinex-derivatives","BTCF0:USTF0",1752556149447,0.94968,117830.0,117820.0,0.69818129]
["bitfinex-derivatives","BTCF0:USTF0",1752556149647,1.12748,117830.0,117820.0,0.66781697]
["bitfinex-derivatives","BTCF0:USTF0",1752556149847,1.12748,117830.0,117820.0,0.69053546]
["bitfinex-derivatives","BTCF0:USTF0",1752556150542,0.94868,117830.0,117820.0,0.66781697]
["bitfinex-derivatives","BTCF0:USTF0",1752556150748,1.0182,117830.0,117820.0,0.69818129]
["bitfinex-derivatives","BTCF0:USTF0",1752556150947,0.53853,117830.0,117820.0,0.66781697]
["bitfinex-derivatives","BTCF0:USTF0",1752556151148,1.12637,117830.0,117820.0,0.66781697]
["bitfinex-derivatives","BTCF0:USTF0",1752556152051,1.12637,117830.0,117820.0,0.69053731]
["bitfinex-derivatives","BTCF0:USTF0",1752556152748,1.12637,117830.0,117820.0,0.40495261]
["bitfinex-derivatives","BTCF0:USTF0",1752556153748,1.12637,117830.0,117820.0,0.69053731]
["bitfinex-derivatives","BTCF0:USTF0",1752556154451,1.12637,117830.0,117820.0,0.67122731]
["bitfinex-derivatives","BTCF0:USTF0",1752556154951,1.12637,117830.0,117820.0,0.68947731]
["bitfinex-derivatives","BTCF0:USTF0",1752556157450,1.4119547,117830.0,117820.0,0.40389261]
["bitfinex-derivatives","BTCF0:USTF0",1752556161950,1.12637,117830.0,117820.0,0.40389261]
["bitfinex-derivatives","BTCF0:USTF0",1752556162145,1.4119547,117830.0,117820.0,0.24882261]
["bitfinex-derivatives","BTCF0:USTF0",1752556162851,1.4119547,117830.0,117820.0,0.33599261]
["bitfinex-derivatives","BTCF0:USTF0",1752556163751,1.4119547,117830.0,117820.0,0.28601261]
["bitfinex-derivatives","BTCF0:USTF0",1752556164140,1.5816694,117830.0,117820.0,0.21948261]
["bitfinex-derivatives","BTCF0:USTF0",1752556164347,1.4119547,117830.0,117820.0,0.21948261]
["bitfinex-derivatives","BTCF0:USTF0",1752556164651,1.4119547,117830.0,117820.0,0.24841261]
["bitfinex-derivatives","BTCF0:USTF0",1752556165443,1.4119547,117830.0,117820.0,0.28560261]
["bitfinex-derivatives","BTCF0:USTF0",1752556167245,1.4119547,117830.0,117820.0,0.29324659]
["bitfinex-derivatives","BTCF0:USTF0",1752556167246,0.8241147,117830.0,117820.0,0.29324659]
["bitfinex-derivatives","BTCF0:USTF0",1752556167444,1.4117147,117830.0,117820.0,0.34322659]
["bitfinex-derivatives","BTCF0:USTF0",1752556171154,1.5814294,117830.0,117820.0,0.34322659]
["bitfinex-derivatives","BTCF0:USTF0",1752556171455,1.4117147,117830.0,117820.0,0.34322659]
["bitfinex-derivatives","BTCF0:USTF0",1752556172451,1.5814294,117830.0,117820.0,0.25605659]
["bitfinex-derivatives","BTCF0:USTF0",1752556172755,1.5814294,117830.0,117820.0,0.19676227]
["bitfinex-derivatives","BTCF0:USTF0",1752556174558,0.9938294,117830.0,117820.0,0.21954048]
["bitfinex-derivatives","BTCF0:USTF0",1752556174750,1.5813094,117830.0,117820.0,0.21954048]
["bitfinex-derivatives","BTCF0:USTF0",1752556174946,1.5813094,117830.0,117820.0,0.04981148]
["bitfinex-derivatives","BTCF0:USTF0",1752556175456,1.5813094,117830.0,117820.0,0.21954058]
["bitfinex-derivatives","BTCF0:USTF0",1752556179353,1.5813094,117830.0,117820.0,0.04981148]
["bitfinex-derivatives","BTCF0:USTF0",1752556179559,1.5813094,117830.0,117820.0,0.19676237]
["bitfinex-derivatives","BTCF0:USTF0",1752556184668,1.9421094,117830.0,117820.0,0.19676237]
["bitfinex-derivatives","BTCF0:USTF0",1752556184864,1.9421094,117830.0,117820.0,0.21954058]
["bitfinex-derivatives","BTCF0:USTF0",1752556185564,1.3546294,117830.0,117820.0,0.21954058]
["bitfinex-derivatives","BTCF0:USTF0",1752556185863,1.9420694,117830.0,117820.0,0.19676237]
["bitfinex-derivatives","BTCF0:USTF0",1752556186460,1.9420694,117830.0,117820.0,0.02703327]
["bitfinex-derivatives","BTCF0:USTF0",1752556186764,0.3147091,117820.0,117810.0,0.28569695]
["bitfinex-derivatives","BTCF0:USTF0",1752556186964,0.9610938,117820.0,117810.0,0.28569695]
["bitfinex-derivatives","BTCF0:USTF0",1752556189064,0.9610938,117820.0,117810.0,0.28769695]
["bitfinex-derivatives","BTCF0:USTF0",1752556192364,0.6755091,117820.0,117810.0,0.28769695]
["bitfinex-derivatives","BTCF0:USTF0",1752556192669,0.6755091,117820.0,117810.0,0.31446695]
["bitfinex-derivatives","BTCF0:USTF0",1752556192670,0.9610938,117820.0,117810.0,0.31446695]
["bitfinex-derivatives","BTCF0:USTF0",1752556193669,0.9610938,117820.0,117810.0,0.36163695]
["bitfinex-derivatives","BTCF0:USTF0",1752556193870,0.6755091,117820.0,117810.0,0.36163695]
["bitfinex-derivatives","BTCF0:USTF0",1752556194071,0.9610938,117820.0,117810.0,0.39966695]
["bitfinex-derivatives","BTCF0:USTF0",1752556194969,0.6002938,117820.0,117810.0,0.39966695]
["bitfinex-derivatives","BTCF0:USTF0",1752556195169,1.3218938,117820.0,117810.0,0.39966695]
["bitfinex-derivatives","BTCF0:USTF0",1752556195371,1.3218938,117820.0,117810.0,0.03240432]
["bitfinex-derivatives","BTCF0:USTF0",1752556195573,0.2917534,117810.0,117800.0,0.20012152]
["bitfinex-derivatives","BTCF0:USTF0",1752556195761,1.5484681,117810.0,117800.0,0.20012152]
["bitfinex-derivatives","BTCF0:USTF0",1752556196570,1.5484681,117810.0,117800.0,0.03336432]
["bitfinex-derivatives","BTCF0:USTF0",1752556197270,1.5484681,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752556198575,1.9092681,117810.0,117800.0,0.02960168]
["bitfinex-derivatives","BTCF0:USTF0",1752556199371,2.3646288,117810.0,117800.0,0.02960168]
["bitfinex-derivatives","BTCF0:USTF0",1752556199573,2.0790441,117810.0,117800.0,0.02960168]
["bitfinex-derivatives","BTCF0:USTF0",1752556203670,2.0790441,117810.0,117800.0,0.02760168]
["bitfinex-derivatives","BTCF0:USTF0",1752556205482,2.3646288,117810.0,117800.0,0.02760168]
["bitfinex-derivatives","BTCF0:USTF0",1752556205782,2.0790441,117810.0,117800.0,0.02760168]
["bitfinex-derivatives","BTCF0:USTF0",1752556207486,2.3646288,117810.0,117800.0,0.02760168]
["bitfinex-derivatives","BTCF0:USTF0",1752556207786,2.1948528,117810.0,117800.0,0.02760168]
["bitfinex-derivatives","BTCF0:USTF0",1752556208887,1.9092681,117810.0,117800.0,0.02760168]
["bitfinex-derivatives","BTCF0:USTF0",1752556211179,2.1948528,117810.0,117800.0,0.02760168]
["bitfinex-derivatives","BTCF0:USTF0",1752556211379,0.2897179,117800.0,117790.0,0.01588241]
["bitfinex-derivatives","BTCF0:USTF0",1752556211578,1.2446573,117800.0,117790.0,0.01588241]
["bitfinex-derivatives","BTCF0:USTF0",1752556212682,1.2446573,117800.0,117790.0,0.01788241]
["bitfinex-derivatives","BTCF0:USTF0",1752556213288,0.2962823,117790.0,117780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556213583,2.704027,117790.0,117780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556214786,0.2963967,117780.0,117770.0,0.08258838]
["bitfinex-derivatives","BTCF0:USTF0",1752556214982,0.9427814,117780.0,117770.0,0.08258838]
["bitfinex-derivatives","BTCF0:USTF0",1752556215483,0.95141016,117780.0,117770.0,0.08258838]
["bitfinex-derivatives","BTCF0:USTF0",1752556215686,0.95141016,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556216487,0.95241016,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556220387,1.31321016,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556220991,1.90049016,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556222392,1.61490546,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556222592,1.90049016,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556223785,0.7226,117780.0,117770.0,0.70235166]
["bitfinex-derivatives","BTCF0:USTF0",1752556223991,1.4796267,117780.0,117770.0,0.70235166]
["bitfinex-derivatives","BTCF0:USTF0",1752556224191,1.4796267,117780.0,117770.0,0.41676696]
["bitfinex-derivatives","BTCF0:USTF0",1752556224391,0.8923867,117780.0,117770.0,0.42517568]
["bitfinex-derivatives","BTCF0:USTF0",1752556224587,1.8017414,117780.0,117770.0,0.24696586]
["bitfinex-derivatives","BTCF0:USTF0",1752556224889,1.8246714,117780.0,117770.0,0.27339281]
["bitfinex-derivatives","BTCF0:USTF0",1752556225090,1.8246714,117780.0,117770.0,0.23059281]
["bitfinex-derivatives","BTCF0:USTF0",1752556225291,1.8246714,117780.0,117770.0,0.17964586]
["bitfinex-derivatives","BTCF0:USTF0",1752556226597,1.8246714,117780.0,117770.0,0.20607934]
["bitfinex-derivatives","BTCF0:USTF0",1752556226895,1.8246714,117780.0,117770.0,0.20607657]
["bitfinex-derivatives","BTCF0:USTF0",1752556231093,1.8246714,117780.0,117770.0,0.10398586]
["bitfinex-derivatives","BTCF0:USTF0",1752556231300,1.8246714,117780.0,117770.0,0.13035265]
["bitfinex-derivatives","BTCF0:USTF0",1752556232095,1.8246714,117780.0,117770.0,0.10398586]
["bitfinex-derivatives","BTCF0:USTF0",1752556232495,1.8246714,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556232496,2.1102561,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556233203,1.8246714,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556233598,2.1102561,117780.0,117770.0,0.06630586]
["bitfinex-derivatives","BTCF0:USTF0",1752556234703,1.8246714,117780.0,117770.0,0.23610696]
["bitfinex-derivatives","BTCF0:USTF0",1752556234903,1.8246714,117780.0,117770.0,0.26247383]
["bitfinex-derivatives","BTCF0:USTF0",1752556235302,1.8246714,117780.0,117770.0,0.09267273]
["bitfinex-derivatives","BTCF0:USTF0",1752556239903,1.2374314,117780.0,117770.0,0.09267273]
["bitfinex-derivatives","BTCF0:USTF0",1752556240108,1.8245114,117780.0,117770.0,0.09267273]
["bitfinex-derivatives","BTCF0:USTF0",1752556240805,1.2374314,117780.0,117770.0,0.09267273]
["bitfinex-derivatives","BTCF0:USTF0",1752556241108,1.8245114,117780.0,117770.0,0.09267273]
["bitfinex-derivatives","BTCF0:USTF0",1752556247819,1.0191067,117780.0,117770.0,0.09267273]
["bitfinex-derivatives","BTCF0:USTF0",1752556248022,1.8916914,117780.0,117770.0,0.12673273]
["bitfinex-derivatives","BTCF0:USTF0",1752556248619,1.8916914,117780.0,117770.0,0.09267273]
["bitfinex-derivatives","BTCF0:USTF0",1752556252123,0.2946311,117770.0,117760.0,0.03155003]
["bitfinex-derivatives","BTCF0:USTF0",1752556252321,1.2266005,117770.0,117760.0,0.06561003]
["bitfinex-derivatives","BTCF0:USTF0",1752556252525,1.2266005,117770.0,117760.0,0.13855003]
["bitfinex-derivatives","BTCF0:USTF0",1752556253522,1.2286005,117770.0,117760.0,0.13855003]
["bitfinex-derivatives","BTCF0:USTF0",1752556255325,1.2286005,117770.0,117760.0,0.10827378]
["bitfinex-derivatives","BTCF0:USTF0",1752556255626,2.4030405,117770.0,117760.0,0.13105595]
["bitfinex-derivatives","BTCF0:USTF0",1752556256224,2.4030405,117770.0,117760.0,0.19931212]
["bitfinex-derivatives","BTCF0:USTF0",1752556256624,2.4030405,117770.0,117760.0,0.09231212]
["bitfinex-derivatives","BTCF0:USTF0",1752556258632,0.2946455,117760.0,117750.0,0.13829532]
["bitfinex-derivatives","BTCF0:USTF0",1752556258929,1.8134549,117760.0,117750.0,0.13829532]
["bitfinex-derivatives","BTCF0:USTF0",1752556259230,1.8134549,117760.0,117750.0,0.13208907]
["bitfinex-derivatives","BTCF0:USTF0",1752556259729,0.3439344,117740.0,117730.0,0.10995858]
["bitfinex-derivatives","BTCF0:USTF0",1752556259925,1.9379191,117740.0,117730.0,0.10975858]
["bitfinex-derivatives","BTCF0:USTF0",1752556260223,1.9379191,117740.0,117730.0,0.29833738]
["bitfinex-derivatives","BTCF0:USTF0",1752556260630,1.9379191,117740.0,117730.0,0.12847858]
["bitfinex-derivatives","BTCF0:USTF0",1752556261127,1.9379191,117740.0,117730.0,0.09379205]
["bitfinex-derivatives","BTCF0:USTF0",1752556261326,1.9379191,117740.0,117730.0,0.04556205]
["bitfinex-derivatives","BTCF0:USTF0",1752556261628,0.2371332,117720.0,117710.0,0.39995403]
["bitfinex-derivatives","BTCF0:USTF0",1752556261834,1.5307579,117720.0,117710.0,0.45617681]
["bitfinex-derivatives","BTCF0:USTF0",1752556262234,1.5307579,117720.0,117710.0,0.40374543]
["bitfinex-derivatives","BTCF0:USTF0",1752556262638,1.5771479,117720.0,117710.0,0.40374543]
["bitfinex-derivatives","BTCF0:USTF0",1752556262836,1.58577131,117720.0,117710.0,0.41370538]
["bitfinex-derivatives","BTCF0:USTF0",1752556263129,1.58577131,117720.0,117710.0,0.19139793]
["bitfinex-derivatives","BTCF0:USTF0",1752556263341,1.94657131,117720.0,117710.0,0.21739793]
["bitfinex-derivatives","BTCF0:USTF0",1752556263530,1.94657131,117720.0,117710.0,0.20122432]
["bitfinex-derivatives","BTCF0:USTF0",1752556263730,1.94657131,117720.0,117710.0,0.26829966]
["bitfinex-derivatives","BTCF0:USTF0",1752556264030,2.23215601,117720.0,117710.0,0.09434966]
["bitfinex-derivatives","BTCF0:USTF0",1752556264332,3.40671601,117720.0,117710.0,0.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1752556266132,2.81991601,117720.0,117710.0,0.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1752556266332,3.40675601,117720.0,117710.0,0.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1752556268238,3.40671601,117720.0,117710.0,0.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1752556268931,0.1698877,117710.0,117700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752556269140,0.9903624,117710.0,117700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752556269631,0.9903624,117710.0,117700.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1752556269826,0.9903624,117710.0,117700.0,0.2769421]
["bitfinex-derivatives","BTCF0:USTF0",1752556270045,1.5772024,117710.0,117700.0,0.3438921]
["bitfinex-derivatives","BTCF0:USTF0",1752556270432,0.9903624,117710.0,117700.0,0.3438921]
["bitfinex-derivatives","BTCF0:USTF0",1752556270633,0.9903624,117710.0,117700.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1752556270941,1.5771624,117710.0,117700.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1752556271539,1.5771624,117710.0,117700.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1752556271834,1.5772024,117710.0,117700.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1752556272236,0.9903624,117710.0,117700.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1752556272435,1.5772024,117710.0,117700.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1752556272738,1.5772024,117710.0,117700.0,0.24198552]
["bitfinex-derivatives","BTCF0:USTF0",1752556273539,1.5772024,117710.0,117700.0,0.16904552]
["bitfinex-derivatives","BTCF0:USTF0",1752556273739,1.5771624,117710.0,117700.0,0.17757552]
["bitfinex-derivatives","BTCF0:USTF0",1752556273940,1.5771624,117710.0,117700.0,0.22539552]
["bitfinex-derivatives","BTCF0:USTF0",1752556274140,1.5771624,117710.0,117700.0,0.24324552]
["bitfinex-derivatives","BTCF0:USTF0",1752556275042,1.5771624,117710.0,117700.0,0.52883022]
["bitfinex-derivatives","BTCF0:USTF0",1752556275043,0.53489,117710.0,117700.0,0.52883022]
["bitfinex-derivatives","BTCF0:USTF0",1752556275341,1.5772024,117710.0,117700.0,0.24324552]
["bitfinex-derivatives","BTCF0:USTF0",1752556275542,1.5772024,117710.0,117700.0,0.41314762]
["bitfinex-derivatives","BTCF0:USTF0",1752556275543,1.5771624,117710.0,117700.0,0.41314762]
["bitfinex-derivatives","BTCF0:USTF0",1752556276538,0.9903624,117710.0,117700.0,0.41314762]
["bitfinex-derivatives","BTCF0:USTF0",1752556276743,1.5771624,117710.0,117700.0,0.41314762]
["bitfinex-derivatives","BTCF0:USTF0",1752556277143,1.5771624,117710.0,117700.0,0.24324552]
["bitfinex-derivatives","BTCF0:USTF0",1752556277847,1.5771624,117710.0,117700.0,0.41314762]
["bitfinex-derivatives","BTCF0:USTF0",1752556279650,1.5771624,117710.0,117700.0,0.45860104]
["bitfinex-derivatives","BTCF0:USTF0",1752556280539,1.5771624,117710.0,117700.0,0.39252104]
["bitfinex-derivatives","BTCF0:USTF0",1752556280737,1.5771624,117710.0,117700.0,0.41597104]
["bitfinex-derivatives","BTCF0:USTF0",1752556280946,1.5771624,117710.0,117700.0,0.45860104]
["bitfinex-derivatives","BTCF0:USTF0",1752556281146,1.5771624,117710.0,117700.0,0.48448599]
["bitfinex-derivatives","BTCF0:USTF0",1752556281448,1.5771624,117710.0,117700.0,0.43903257]
["bitfinex-derivatives","BTCF0:USTF0",1752556281846,1.4072747,117710.0,117700.0,0.43903257]
["bitfinex-derivatives","BTCF0:USTF0",1752556282048,0.8204747,117710.0,117700.0,0.43903257]
["bitfinex-derivatives","BTCF0:USTF0",1752556282244,0.7136447,117710.0,117700.0,0.43903257]
["bitfinex-derivatives","BTCF0:USTF0",1752556282447,1.3272247,117710.0,117700.0,0.43903257]
["bitfinex-derivatives","BTCF0:USTF0",1752556282745,1.3644747,117710.0,117700.0,0.43903257]
["bitfinex-derivatives","BTCF0:USTF0",1752556283048,1.4139847,117710.0,117700.0,0.43903257]
["bitfinex-derivatives","BTCF0:USTF0",1752556283553,0.8273047,117710.0,117700.0,0.43903257]
["bitfinex-derivatives","BTCF0:USTF0",1752556283844,0.3608,117710.0,117700.0,1.14453727]
["bitfinex-derivatives","BTCF0:USTF0",1752556284250,0.94748,117710.0,117700.0,1.14453727]
["bitfinex-derivatives","BTCF0:USTF0",1752556285246,0.58668,117710.0,117700.0,1.14453727]
["bitfinex-derivatives","BTCF0:USTF0",1752556286653,0.58668,117710.0,117700.0,1.11865232]
["bitfinex-derivatives","BTCF0:USTF0",1752556288447,0.3608,117720.0,117710.0,0.3465577]
["bitfinex-derivatives","BTCF0:USTF0",1752556288654,0.94736,117720.0,117710.0,0.6321424]
["bitfinex-derivatives","BTCF0:USTF0",1752556288948,0.94736,117720.0,117710.0,0.65774112]
["bitfinex-derivatives","BTCF0:USTF0",1752556289546,0.96036,117720.0,117710.0,0.65874112]
["bitfinex-derivatives","BTCF0:USTF0",1752556294157,0.3738,117720.0,117710.0,0.65874112]
["bitfinex-derivatives","BTCF0:USTF0",1752556294452,0.96024,117720.0,117710.0,0.65874112]
["bitfinex-derivatives","BTCF0:USTF0",1752556294656,0.96024,117720.0,117710.0,0.82864512]
["bitfinex-derivatives","BTCF0:USTF0",1752556294863,0.59944,117720.0,117710.0,0.82864512]
["bitfinex-derivatives","BTCF0:USTF0",1752556297255,0.59944,117720.0,117710.0,0.85899082]
["bitfinex-derivatives","BTCF0:USTF0",1752556297658,0.59944,117720.0,117710.0,0.68908682]
["bitfinex-derivatives","BTCF0:USTF0",1752556299960,0.59944,117720.0,117710.0,0.40350212]
["bitfinex-derivatives","BTCF0:USTF0",1752556300161,0.59944,117720.0,117710.0,0.68908682]
["bitfinex-derivatives","BTCF0:USTF0",1752556301356,0.013,117720.0,117710.0,0.65874112]
["bitfinex-derivatives","BTCF0:USTF0",1752556301850,0.013,117720.0,117710.0,1.41492512]
["bitfinex-derivatives","BTCF0:USTF0",1752556302052,0.3508,117730.0,117720.0,0.3470332]
["bitfinex-derivatives","BTCF0:USTF0",1752556302257,0.94708,117740.0,117730.0,0.2365788]
["bitfinex-derivatives","BTCF0:USTF0",1752556302456,0.94708,117740.0,117730.0,0.65704222]
["bitfinex-derivatives","BTCF0:USTF0",1752556303769,0.95608,117740.0,117730.0,0.65704222]
["bitfinex-derivatives","BTCF0:USTF0",1752556305761,0.95608,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556306459,1.04747,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556312368,1.08492,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556312869,1.04747,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556313173,1.02145,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556315669,1.04747,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556315975,1.04747,117740.0,117730.0,0.37987239]
["bitfinex-derivatives","BTCF0:USTF0",1752556316272,1.04747,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556316966,1.00408,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556317172,0.95608,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556317474,0.3698,117740.0,117730.0,1.25141709]
["bitfinex-derivatives","BTCF0:USTF0",1752556317869,0.3608,117740.0,117730.0,1.25141709]
["bitfinex-derivatives","BTCF0:USTF0",1752556318069,0.3678,117740.0,117730.0,1.25141709]
["bitfinex-derivatives","BTCF0:USTF0",1752556318274,0.41015,117740.0,117730.0,1.25141709]
["bitfinex-derivatives","BTCF0:USTF0",1752556318575,1.02213,117740.0,117730.0,1.25141709]
["bitfinex-derivatives","BTCF0:USTF0",1752556318773,1.0826,117740.0,117730.0,1.25141709]
["bitfinex-derivatives","BTCF0:USTF0",1752556319879,1.13163,117740.0,117730.0,1.25141709]
["bitfinex-derivatives","BTCF0:USTF0",1752556322480,1.13163,117740.0,117730.0,0.66545709]
["bitfinex-derivatives","BTCF0:USTF0",1752556324580,1.13163,117740.0,117730.0,1.25125709]
["bitfinex-derivatives","BTCF0:USTF0",1752556325087,1.13163,117740.0,117730.0,1.2740518]
["bitfinex-derivatives","BTCF0:USTF0",1752556325278,1.04515,117740.0,117730.0,1.2740518]
["bitfinex-derivatives","BTCF0:USTF0",1752556325478,1.01913,117740.0,117730.0,1.2740518]
["bitfinex-derivatives","BTCF0:USTF0",1752556325982,1.04515,117740.0,117730.0,1.2740518]
["bitfinex-derivatives","BTCF0:USTF0",1752556326983,1.04515,117740.0,117730.0,1.25125709]
["bitfinex-derivatives","BTCF0:USTF0",1752556328382,1.0826,117740.0,117730.0,1.25125709]
["bitfinex-derivatives","BTCF0:USTF0",1752556329379,1.0826,117740.0,117730.0,1.2740518]
["bitfinex-derivatives","BTCF0:USTF0",1752556329684,1.0826,117740.0,117730.0,1.25125709]
["bitfinex-derivatives","BTCF0:USTF0",1752556329984,1.13163,117740.0,117730.0,1.25125709]
["bitfinex-derivatives","BTCF0:USTF0",1752556330185,1.13163,117740.0,117730.0,1.2740518]
["bitfinex-derivatives","BTCF0:USTF0",1752556335194,1.13163,117740.0,117730.0,1.25125709]
["bitfinex-derivatives","BTCF0:USTF0",1752556335787,1.4172147,117740.0,117730.0,0.37145752]
["bitfinex-derivatives","BTCF0:USTF0",1752556336283,1.4172147,117740.0,117730.0,0.39425223]
["bitfinex-derivatives","BTCF0:USTF0",1752556336490,1.4172147,117740.0,117730.0,0.40180322]
["bitfinex-derivatives","BTCF0:USTF0",1752556336790,1.13163,117740.0,117730.0,0.40180322]
["bitfinex-derivatives","BTCF0:USTF0",1752556337688,1.4172147,117740.0,117730.0,0.40180322]
["bitfinex-derivatives","BTCF0:USTF0",1752556337889,1.13163,117740.0,117730.0,0.40180322]
["bitfinex-derivatives","BTCF0:USTF0",1752556338694,1.4172147,117740.0,117730.0,0.40180322]
["bitfinex-derivatives","BTCF0:USTF0",1752556339395,1.13163,117740.0,117730.0,0.40180322]
["bitfinex-derivatives","BTCF0:USTF0",1752556339594,1.13163,117740.0,117730.0,0.41016759]
["bitfinex-derivatives","BTCF0:USTF0",1752556340895,1.13163,117740.0,117730.0,0.69575229]
["bitfinex-derivatives","BTCF0:USTF0",1752556342592,0.007,117740.0,117730.0,0.69575229]
["bitfinex-derivatives","BTCF0:USTF0",1752556342792,0.3678,117740.0,117730.0,1.28119229]
["bitfinex-derivatives","BTCF0:USTF0",1752556343093,0.007,117740.0,117730.0,1.28119229]
["bitfinex-derivatives","BTCF0:USTF0",1752556343291,0.09994,117740.0,117730.0,1.28119229]
["bitfinex-derivatives","BTCF0:USTF0",1752556343597,0.54587,117740.0,117730.0,1.28119229]
["bitfinex-derivatives","BTCF0:USTF0",1752556343798,1.13131,117740.0,117730.0,0.69575229]
["bitfinex-derivatives","BTCF0:USTF0",1752556344499,1.13031,117740.0,117730.0,0.69575229]
["bitfinex-derivatives","BTCF0:USTF0",1752556348107,1.13031,117740.0,117730.0,0.41016759]
["bitfinex-derivatives","BTCF0:USTF0",1752556348403,1.13031,117740.0,117730.0,0.69575229]
["bitfinex-derivatives","BTCF0:USTF0",1752556348899,1.13031,117740.0,117730.0,0.62453077]
["bitfinex-derivatives","BTCF0:USTF0",1752556351604,1.34467318,117740.0,117730.0,0.62453077]
["bitfinex-derivatives","BTCF0:USTF0",1752556353601,1.34467318,117740.0,117730.0,0.6161664]
["bitfinex-derivatives","BTCF0:USTF0",1752556354903,1.34467318,117740.0,117730.0,0.60856965]
["bitfinex-derivatives","BTCF0:USTF0",1752556355496,1.13031,117740.0,117730.0,0.60856965]
["bitfinex-derivatives","BTCF0:USTF0",1752556355895,1.13031,117740.0,117730.0,0.5858207]
["bitfinex-derivatives","BTCF0:USTF0",1752556359202,1.13031,117740.0,117730.0,0.6161664]
["bitfinex-derivatives","BTCF0:USTF0",1752556359728,1.34467318,117740.0,117730.0,0.6161664]
["bitfinex-derivatives","BTCF0:USTF0",1752556359901,1.13031,117740.0,117730.0,0.6161664]
["bitfinex-derivatives","BTCF0:USTF0",1752556360306,1.13031,117740.0,117730.0,0.60858055]
["bitfinex-derivatives","BTCF0:USTF0",1752556360709,1.34467318,117740.0,117730.0,0.39421737]
["bitfinex-derivatives","BTCF0:USTF0",1752556360910,1.34467318,117740.0,117730.0,0.60858055]
["bitfinex-derivatives","BTCF0:USTF0",1752556361305,1.34467318,117740.0,117730.0,0.63892625]
["bitfinex-derivatives","BTCF0:USTF0",1752556361502,1.13031,117740.0,117730.0,0.63892625]
["bitfinex-derivatives","BTCF0:USTF0",1752556361808,1.34467318,117740.0,117730.0,0.63892625]
["bitfinex-derivatives","BTCF0:USTF0",1752556362210,0.54487,117740.0,117730.0,0.6161664]
["bitfinex-derivatives","BTCF0:USTF0",1752556362410,1.34431318,117740.0,117730.0,0.6161664]
["bitfinex-derivatives","BTCF0:USTF0",1752556365610,1.12995,117740.0,117730.0,0.6161664]
["bitfinex-derivatives","BTCF0:USTF0",1752556365812,1.34431318,117740.0,117730.0,0.6161664]
["bitfinex-derivatives","BTCF0:USTF0",1752556366210,1.34431318,117740.0,117730.0,0.5858207]
["bitfinex-derivatives","BTCF0:USTF0",1752556366403,1.34431318,117740.0,117730.0,0.63133095]
["bitfinex-derivatives","BTCF0:USTF0",1752556369511,0.54487,117740.0,117730.0,0.63133095]
["bitfinex-derivatives","BTCF0:USTF0",1752556369710,1.12979,117740.0,117730.0,0.63133095]
["bitfinex-derivatives","BTCF0:USTF0",1752556372216,1.04458,117740.0,117730.0,0.84569413]
["bitfinex-derivatives","BTCF0:USTF0",1752556372819,1.04458,117740.0,117730.0,0.63133095]
["bitfinex-derivatives","BTCF0:USTF0",1752556373220,1.07818,117740.0,117730.0,0.63133095]
["bitfinex-derivatives","BTCF0:USTF0",1752556374016,1.12644,117740.0,117730.0,0.63133095]
["bitfinex-derivatives","BTCF0:USTF0",1752556374416,1.34080318,117740.0,117730.0,0.41696777]
["bitfinex-derivatives","BTCF0:USTF0",1752556374621,1.34080318,117740.0,117730.0,0.63133095]
["bitfinex-derivatives","BTCF0:USTF0",1752556374822,1.12644,117740.0,117730.0,0.63151283]
["bitfinex-derivatives","BTCF0:USTF0",1752556375120,1.34080318,117740.0,117730.0,0.41714965]
["bitfinex-derivatives","BTCF0:USTF0",1752556375321,1.34080318,117740.0,117730.0,0.63151283]
["bitfinex-derivatives","BTCF0:USTF0",1752556376121,1.12644,117740.0,117730.0,0.63151283]
["bitfinex-derivatives","BTCF0:USTF0",1752556376317,1.0172,117740.0,117730.0,0.81032483]
["bitfinex-derivatives","BTCF0:USTF0",1752556376514,1.04361,117740.0,117730.0,0.58600258]
["bitfinex-derivatives","BTCF0:USTF0",1752556376731,1.04361,117740.0,117730.0,0.59596165]
["bitfinex-derivatives","BTCF0:USTF0",1752556376917,1.33983318,117740.0,117730.0,0.59596165]
["bitfinex-derivatives","BTCF0:USTF0",1752556378322,1.33983318,117740.0,117730.0,0.57018105]
["bitfinex-derivatives","BTCF0:USTF0",1752556378524,1.33983318,117740.0,117730.0,0.59583864]
["bitfinex-derivatives","BTCF0:USTF0",1752556380216,1.12547,117740.0,117730.0,0.59583864]
["bitfinex-derivatives","BTCF0:USTF0",1752556380614,0.53467,117740.0,117730.0,0.59583864]
["bitfinex-derivatives","BTCF0:USTF0",1752556380816,1.12439,117740.0,117730.0,0.59583864]
["bitfinex-derivatives","BTCF0:USTF0",1752556381025,1.12439,117740.0,117730.0,0.63138982]
["bitfinex-derivatives","BTCF0:USTF0",1752556381424,1.12439,117740.0,117730.0,0.41702664]
["bitfinex-derivatives","BTCF0:USTF0",1752556381626,1.12439,117740.0,117730.0,0.63138982]
["bitfinex-derivatives","BTCF0:USTF0",1752556383827,1.12439,117740.0,117730.0,0.63138434]
["bitfinex-derivatives","BTCF0:USTF0",1752556388630,0.99878,117740.0,117730.0,0.63138434]
["bitfinex-derivatives","BTCF0:USTF0",1752556388831,1.02356,117740.0,117730.0,0.63138434]
["bitfinex-derivatives","BTCF0:USTF0",1752556389129,1.02356,117740.0,117730.0,0.84574752]
["bitfinex-derivatives","BTCF0:USTF0",1752556389532,0.9753,117740.0,117730.0,0.84574752]
["bitfinex-derivatives","BTCF0:USTF0",1752556391933,0.3658,117740.0,117730.0,0.84574752]
["bitfinex-derivatives","BTCF0:USTF0",1752556394232,0.3628,117740.0,117730.0,0.84574752]
["bitfinex-derivatives","BTCF0:USTF0",1752556394935,0.3628,117740.0,117730.0,0.80023727]
["bitfinex-derivatives","BTCF0:USTF0",1752556395134,0.3628,117740.0,117730.0,0.84578198]
["bitfinex-derivatives","BTCF0:USTF0",1752556395334,0.002,117740.0,117730.0,0.84578198]
["bitfinex-derivatives","BTCF0:USTF0",1752556395535,0.002,117740.0,117730.0,0.80023727]
["bitfinex-derivatives","BTCF0:USTF0",1752556395942,0.002,117740.0,117730.0,0.84578074]
["bitfinex-derivatives","BTCF0:USTF0",1752556396236,0.002,117740.0,117730.0,0.85573912]
["bitfinex-derivatives","BTCF0:USTF0",1752556396435,0.002,117740.0,117730.0,0.84578074]
["bitfinex-derivatives","BTCF0:USTF0",1752556401038,0.002,117740.0,117730.0,0.85573912]
["bitfinex-derivatives","BTCF0:USTF0",1752556402233,0.002,117740.0,117730.0,0.84578074]
["bitfinex-derivatives","BTCF0:USTF0",1752556402534,0.002,117740.0,117730.0,0.85573908]
["bitfinex-derivatives","BTCF0:USTF0",1752556405336,0.002,117740.0,117730.0,0.84578074]
["bitfinex-derivatives","BTCF0:USTF0",1752556405537,0.02466,117740.0,117730.0,0.85573904]
["bitfinex-derivatives","BTCF0:USTF0",1752556406036,0.02466,117740.0,117730.0,0.84578074]
["bitfinex-derivatives","BTCF0:USTF0",1752556406228,0.85833636,117740.0,117730.0,0.41705438]
["bitfinex-derivatives","BTCF0:USTF0",1752556406428,0.85833636,117740.0,117730.0,0.24105438]
["bitfinex-derivatives","BTCF0:USTF0",1752556406638,1.44257636,117740.0,117730.0,0.22587737]
["bitfinex-derivatives","BTCF0:USTF0",1752556407331,1.44257636,117740.0,117730.0,0.28826737]
["bitfinex-derivatives","BTCF0:USTF0",1752556409039,1.29975707,117740.0,117730.0,0.28826737]
["bitfinex-derivatives","BTCF0:USTF0",1752556409938,1.66055707,117740.0,117730.0,0.28826737]
["bitfinex-derivatives","BTCF0:USTF0",1752556413138,1.66908795,117740.0,117730.0,0.28826737]
["bitfinex-derivatives","BTCF0:USTF0",1752556414034,1.38318088,117740.0,117730.0,0.28826737]
["bitfinex-derivatives","BTCF0:USTF0",1752556414234,1.66908795,117740.0,117730.0,0.28826737]
["bitfinex-derivatives","BTCF0:USTF0",1752556426555,1.66908795,117740.0,117730.0,0.35814737]
["bitfinex-derivatives","BTCF0:USTF0",1752556426852,1.66908795,117740.0,117730.0,0.37439737]
["bitfinex-derivatives","BTCF0:USTF0",1752556427054,1.66035707,117740.0,117730.0,0.39812737]
["bitfinex-derivatives","BTCF0:USTF0",1752556429053,1.58886027,117740.0,117730.0,0.61253764]
["bitfinex-derivatives","BTCF0:USTF0",1752556429755,1.80327054,117740.0,117730.0,0.61253764]
["bitfinex-derivatives","BTCF0:USTF0",1752556432161,1.80327054,117740.0,117730.0,0.38187737]
["bitfinex-derivatives","BTCF0:USTF0",1752556432361,1.80327054,117740.0,117730.0,0.50267764]
["bitfinex-derivatives","BTCF0:USTF0",1752556432660,1.08167054,117740.0,117730.0,0.50267764]
["bitfinex-derivatives","BTCF0:USTF0",1752556432860,1.80327054,117740.0,117730.0,0.50267764]
["bitfinex-derivatives","BTCF0:USTF0",1752556433263,1.80327054,117740.0,117730.0,0.50269391]
["bitfinex-derivatives","BTCF0:USTF0",1752556434157,1.80327054,117740.0,117730.0,0.51785465]
["bitfinex-derivatives","BTCF0:USTF0",1752556434961,1.80327054,117740.0,117730.0,0.57257817]
["bitfinex-derivatives","BTCF0:USTF0",1752556435660,1.80327054,117740.0,117730.0,0.61812164]
["bitfinex-derivatives","BTCF0:USTF0",1752556435874,1.80327054,117740.0,117730.0,0.40371137]
["bitfinex-derivatives","BTCF0:USTF0",1752556436161,1.80327054,117740.0,117730.0,0.37332438]
["bitfinex-derivatives","BTCF0:USTF0",1752556438062,1.80327054,117740.0,117730.0,0.30344438]
["bitfinex-derivatives","BTCF0:USTF0",1752556439163,1.80327054,117740.0,117730.0,0.28830896]
["bitfinex-derivatives","BTCF0:USTF0",1752556439663,1.80327054,117740.0,117730.0,0.33385243]
["bitfinex-derivatives","BTCF0:USTF0",1752556440164,1.37445,117740.0,117730.0,0.33385243]
["bitfinex-derivatives","BTCF0:USTF0",1752556440465,1.80327054,117740.0,117730.0,0.33385243]
["bitfinex-derivatives","BTCF0:USTF0",1752556440966,1.80327054,117740.0,117730.0,0.3808114]
["bitfinex-derivatives","BTCF0:USTF0",1752556442864,1.80327054,117740.0,117730.0,0.33526793]
["bitfinex-derivatives","BTCF0:USTF0",1752556443265,1.80327054,117740.0,117730.0,0.35807135]
["bitfinex-derivatives","BTCF0:USTF0",1752556443767,1.80327054,117740.0,117730.0,0.38099135]
["bitfinex-derivatives","BTCF0:USTF0",1752556444073,1.80327054,117740.0,117730.0,0.37443793]
["bitfinex-derivatives","BTCF0:USTF0",1752556444267,1.80327054,117740.0,117730.0,0.39723774]
["bitfinex-derivatives","BTCF0:USTF0",1752556444967,1.37445,117740.0,117730.0,0.36683072]
["bitfinex-derivatives","BTCF0:USTF0",1752556445167,1.80327054,117740.0,117730.0,0.58124099]
["bitfinex-derivatives","BTCF0:USTF0",1752556445877,1.80327054,117740.0,117730.0,0.35058072]
["bitfinex-derivatives","BTCF0:USTF0",1752556446370,1.80327054,117740.0,117730.0,0.28070072]
["bitfinex-derivatives","BTCF0:USTF0",1752556446873,1.80327054,117740.0,117730.0,0.32766072]
["bitfinex-derivatives","BTCF0:USTF0",1752556448475,1.80327054,117740.0,117730.0,0.35058072]
["bitfinex-derivatives","BTCF0:USTF0",1752556451877,1.80327054,117740.0,117730.0,0.58124099]
["bitfinex-derivatives","BTCF0:USTF0",1752556452178,1.80327054,117740.0,117730.0,0.60497099]
["bitfinex-derivatives","BTCF0:USTF0",1752556453277,1.80327054,117740.0,117730.0,0.39056072]
["bitfinex-derivatives","BTCF0:USTF0",1752556454974,1.80327054,117740.0,117730.0,0.39816793]
["bitfinex-derivatives","BTCF0:USTF0",1752556455673,1.80327054,117740.0,117730.0,0.6125782]
["bitfinex-derivatives","BTCF0:USTF0",1752556461483,1.80327054,117740.0,117730.0,0.63536759]
["bitfinex-derivatives","BTCF0:USTF0",1752556461683,1.80327054,117740.0,117730.0,0.6125782]
["bitfinex-derivatives","BTCF0:USTF0",1752556464384,1.80327054,117740.0,117730.0,0.39816793]
["bitfinex-derivatives","BTCF0:USTF0",1752556464985,1.80327054,117740.0,117730.0,0.42095597]
["bitfinex-derivatives","BTCF0:USTF0",1752556465587,1.80327054,117740.0,117730.0,0.63536624]
["bitfinex-derivatives","BTCF0:USTF0",1752556465785,1.80327054,117740.0,117730.0,0.58692609]
["bitfinex-derivatives","BTCF0:USTF0",1752556466084,1.80327054,117740.0,117730.0,0.63556518]
["bitfinex-derivatives","BTCF0:USTF0",1752556466284,1.80327054,117740.0,117730.0,0.63556661]
["bitfinex-derivatives","BTCF0:USTF0",1752556466486,1.80327054,117740.0,117730.0,0.61277707]
["bitfinex-derivatives","BTCF0:USTF0",1752556466785,1.80327054,117740.0,117730.0,0.63556661]
["bitfinex-derivatives","BTCF0:USTF0",1752556468587,1.08167054,117740.0,117730.0,0.63556661]
["bitfinex-derivatives","BTCF0:USTF0",1752556468786,1.80327054,117740.0,117730.0,0.63556661]
["bitfinex-derivatives","BTCF0:USTF0",1752556469386,1.80327054,117740.0,117730.0,0.3983668]
["bitfinex-derivatives","BTCF0:USTF0",1752556470388,1.80327054,117740.0,117730.0,0.39074929]
["bitfinex-derivatives","BTCF0:USTF0",1752556470589,1.80327054,117740.0,117730.0,0.42115631]
["bitfinex-derivatives","BTCF0:USTF0",1752556470885,1.80327054,117740.0,117730.0,0.3983668]
["bitfinex-derivatives","BTCF0:USTF0",1752556484302,1.80235054,117740.0,117730.0,0.3983668]
["bitfinex-derivatives","BTCF0:USTF0",1752556484500,1.80235054,117740.0,117730.0,0.3746368]
["bitfinex-derivatives","BTCF0:USTF0",1752556487700,1.80235054,117740.0,117730.0,0.2885068]
["bitfinex-derivatives","BTCF0:USTF0",1752556488398,1.80231054,117740.0,117730.0,0.3587168]
["bitfinex-derivatives","BTCF0:USTF0",1752556491503,1.80231054,117740.0,117730.0,0.3587568]
["bitfinex-derivatives","BTCF0:USTF0",1752556493604,1.08071054,117740.0,117730.0,0.3587568]
["bitfinex-derivatives","BTCF0:USTF0",1752556493798,1.80231054,117740.0,117730.0,0.3587568]
["bitfinex-derivatives","BTCF0:USTF0",1752556495101,1.80231054,117740.0,117730.0,0.38156052]
["bitfinex-derivatives","BTCF0:USTF0",1752556498109,1.80231054,117740.0,117730.0,0.3587568]
["bitfinex-derivatives","BTCF0:USTF0",1752556498304,1.80231054,117740.0,117730.0,0.39874643]
["bitfinex-derivatives","BTCF0:USTF0",1752556498805,1.80231054,117740.0,117730.0,0.39874634]
["bitfinex-derivatives","BTCF0:USTF0",1752556499712,1.80231054,117740.0,117730.0,0.36833932]
["bitfinex-derivatives","BTCF0:USTF0",1752556500407,1.80231054,117740.0,117730.0,0.2885468]
["bitfinex-derivatives","BTCF0:USTF0",1752556500612,1.80231054,117740.0,117730.0,0.2924168]
["bitfinex-derivatives","BTCF0:USTF0",1752556500808,2.18656521,117740.0,117730.0,0.122558]
["bitfinex-derivatives","BTCF0:USTF0",1752556501005,2.18656521,117740.0,117730.0,0.05255967]
["bitfinex-derivatives","BTCF0:USTF0",1752556501506,2.18656521,117740.0,117730.0,0.22241847]
["bitfinex-derivatives","BTCF0:USTF0",1752556503906,1.21923054,117740.0,117730.0,0.22241847]
["bitfinex-derivatives","BTCF0:USTF0",1752556504108,0.79041,117740.0,117730.0,0.39088847]
["bitfinex-derivatives","BTCF0:USTF0",1752556504309,1.80203054,117740.0,117730.0,0.39088847]
["bitfinex-derivatives","BTCF0:USTF0",1752556505719,1.08043054,117740.0,117730.0,0.39088847]
["bitfinex-derivatives","BTCF0:USTF0",1752556505919,1.80203054,117740.0,117730.0,0.39088847]
["bitfinex-derivatives","BTCF0:USTF0",1752556507815,1.80203054,117740.0,117730.0,0.34894847]
["bitfinex-derivatives","BTCF0:USTF0",1752556508011,1.80203054,117740.0,117730.0,0.30099847]
["bitfinex-derivatives","BTCF0:USTF0",1752556508223,1.97187494,117740.0,117730.0,0.27819978]
["bitfinex-derivatives","BTCF0:USTF0",1752556508419,1.97187494,117740.0,117730.0,0.30098759]
["bitfinex-derivatives","BTCF0:USTF0",1752556508717,1.97187494,117740.0,117730.0,0.25593978]
["bitfinex-derivatives","BTCF0:USTF0",1752556509408,2.18628521,117740.0,117730.0,0.02976098]
["bitfinex-derivatives","BTCF0:USTF0",1752556509721,2.18628521,117740.0,117730.0,0.05254563]
["bitfinex-derivatives","BTCF0:USTF0",1752556511719,2.18628521,117740.0,117730.0,0.22240443]
["bitfinex-derivatives","BTCF0:USTF0",1752556513520,2.18628521,117740.0,117730.0,0.27995443]
["bitfinex-derivatives","BTCF0:USTF0",1752556514720,2.18628521,117740.0,117730.0,0.22240443]
["bitfinex-derivatives","BTCF0:USTF0",1752556515119,2.18628521,117740.0,117730.0,0.05254563]
["bitfinex-derivatives","BTCF0:USTF0",1752556515321,2.18628521,117740.0,117730.0,0.22240433]
["bitfinex-derivatives","BTCF0:USTF0",1752556517216,2.18628521,117740.0,117730.0,0.05254563]
["bitfinex-derivatives","BTCF0:USTF0",1752556517615,2.18628521,117740.0,117730.0,0.22240443]
["bitfinex-derivatives","BTCF0:USTF0",1752556519721,2.18628521,117740.0,117730.0,0.05254563]
["bitfinex-derivatives","BTCF0:USTF0",1752556520122,2.18628521,117740.0,117730.0,0.02976098]
["bitfinex-derivatives","BTCF0:USTF0",1752556520518,0.1928788,117730.0,117720.0,0.02278465]
["bitfinex-derivatives","BTCF0:USTF0",1752556520724,0.99688934,117730.0,117720.0,0.19265785]
["bitfinex-derivatives","BTCF0:USTF0",1752556521526,0.99688934,117730.0,117720.0,0.25020785]
["bitfinex-derivatives","BTCF0:USTF0",1752556522324,0.99788934,117730.0,117720.0,0.25020785]
["bitfinex-derivatives","BTCF0:USTF0",1752556522618,0.5690687,117730.0,117720.0,0.32004785]
["bitfinex-derivatives","BTCF0:USTF0",1752556522838,1.36499897,117730.0,117720.0,0.36051785]
["bitfinex-derivatives","BTCF0:USTF0",1752556523020,1.36799897,117730.0,117720.0,0.36051785]
["bitfinex-derivatives","BTCF0:USTF0",1752556523923,1.58240924,117730.0,117720.0,0.36051785]
["bitfinex-derivatives","BTCF0:USTF0",1752556524323,0.99988924,117730.0,117720.0,0.36051785]
["bitfinex-derivatives","BTCF0:USTF0",1752556524523,1.58236924,117730.0,117720.0,0.36051785]
["bitfinex-derivatives","BTCF0:USTF0",1752556525023,1.58236924,117730.0,117720.0,0.19064465]
["bitfinex-derivatives","BTCF0:USTF0",1752556525225,1.58236924,117730.0,117720.0,0.33708785]
["bitfinex-derivatives","BTCF0:USTF0",1752556525725,1.58236924,117730.0,117720.0,0.16721465]
["bitfinex-derivatives","BTCF0:USTF0",1752556526023,1.58236924,117730.0,117720.0,0.33708785]
["bitfinex-derivatives","BTCF0:USTF0",1752556526222,1.58236924,117730.0,117720.0,0.3143032]
["bitfinex-derivatives","BTCF0:USTF0",1752556526923,1.58236924,117730.0,117720.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1752556528322,1.58236924,117730.0,117720.0,0.314303]
["bitfinex-derivatives","BTCF0:USTF0",1752556528826,1.58236924,117730.0,117720.0,0.274773]
["bitfinex-derivatives","BTCF0:USTF0",1752556529217,1.58236924,117730.0,117720.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1752556529423,0.192893,117720.0,117710.0,0.32003504]
["bitfinex-derivatives","BTCF0:USTF0",1752556529620,0.99690354,117720.0,117710.0,0.32003864]
["bitfinex-derivatives","BTCF0:USTF0",1752556529820,0.99690354,117720.0,117710.0,0.33707864]
["bitfinex-derivatives","BTCF0:USTF0",1752556530424,0.99790354,117720.0,117710.0,0.26723864]
["bitfinex-derivatives","BTCF0:USTF0",1752556530628,1.21231381,117720.0,117710.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1752556530829,0.1929074,117710.0,117700.0,0.44537841]
["bitfinex-derivatives","BTCF0:USTF0",1752556531027,1.57931794,117710.0,117700.0,0.44537841]
["bitfinex-derivatives","BTCF0:USTF0",1752556531530,1.57931794,117710.0,117700.0,0.46241841]
["bitfinex-derivatives","BTCF0:USTF0",1752556531732,1.57931794,117710.0,117700.0,0.48584841]
["bitfinex-derivatives","BTCF0:USTF0",1752556532632,1.36590767,117710.0,117700.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1752556535632,1.37455193,117710.0,117700.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1752556535828,1.19602027,117710.0,117700.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1752556536133,1.36590787,117710.0,117700.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1752556536334,1.18163027,117710.0,117700.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1752556537932,1.18163027,117710.0,117700.0,0.72570713]
["bitfinex-derivatives","BTCF0:USTF0",1752556538133,0.96722,117710.0,117700.0,0.72570713]
["bitfinex-derivatives","BTCF0:USTF0",1752556538525,1.18163027,117710.0,117700.0,0.72570713]
["bitfinex-derivatives","BTCF0:USTF0",1752556539637,1.19602027,117710.0,117700.0,0.72570713]
["bitfinex-derivatives","BTCF0:USTF0",1752556539839,1.19602027,117710.0,117700.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1752556543140,1.58031814,117710.0,117700.0,0.23569002]
["bitfinex-derivatives","BTCF0:USTF0",1752556543336,1.58031814,117710.0,117700.0,0.21320002]
["bitfinex-derivatives","BTCF0:USTF0",1752556543550,1.58031814,117710.0,117700.0,0.38310202]
["bitfinex-derivatives","BTCF0:USTF0",1752556543938,1.19602027,117710.0,117700.0,0.44312202]
["bitfinex-derivatives","BTCF0:USTF0",1752556544943,1.41043054,117710.0,117700.0,0.44312202]
["bitfinex-derivatives","BTCF0:USTF0",1752556545143,1.58031814,117710.0,117700.0,0.44312202]
["bitfinex-derivatives","BTCF0:USTF0",1752556547747,1.21951814,117710.0,117700.0,0.44312202]
["bitfinex-derivatives","BTCF0:USTF0",1752556547943,1.94111814,117710.0,117700.0,0.44312202]
["bitfinex-derivatives","BTCF0:USTF0",1752556549442,1.94111814,117710.0,117700.0,0.33450212]
["bitfinex-derivatives","BTCF0:USTF0",1752556550043,1.94111814,117710.0,117700.0,0.35726336]
["bitfinex-derivatives","BTCF0:USTF0",1752556550242,1.94111814,117710.0,117700.0,0.40602336]
["bitfinex-derivatives","BTCF0:USTF0",1752556558548,1.94111814,117710.0,117700.0,0.23612126]
["bitfinex-derivatives","BTCF0:USTF0",1752556559448,1.94111814,117710.0,117700.0,0.40602336]
["bitfinex-derivatives","BTCF0:USTF0",1752556559852,1.94111814,117710.0,117700.0,0.23612126]
["bitfinex-derivatives","BTCF0:USTF0",1752556561252,1.94111814,117710.0,117700.0,0.40602336]
["bitfinex-derivatives","BTCF0:USTF0",1752556562055,1.94111814,117710.0,117700.0,0.25702126]
["bitfinex-derivatives","BTCF0:USTF0",1752556562356,1.94111814,117710.0,117700.0,0.42692336]
["bitfinex-derivatives","BTCF0:USTF0",1752556562856,1.94111814,117710.0,117700.0,0.25702126]
["bitfinex-derivatives","BTCF0:USTF0",1752556563057,1.94111814,117710.0,117700.0,0.17154521]
["bitfinex-derivatives","BTCF0:USTF0",1752556563272,2.15552841,117710.0,117700.0,0.02548845]
["bitfinex-derivatives","BTCF0:USTF0",1752556563956,2.15552841,117710.0,117680.0,0.34693892]
["bitfinex-derivatives","BTCF0:USTF0",1752556563957,0.1699165,117690.0,117680.0,0.34693892]
["bitfinex-derivatives","BTCF0:USTF0",1752556564153,1.15042054,117690.0,117680.0,0.4061565]
["bitfinex-derivatives","BTCF0:USTF0",1752556564359,1.51805027,117690.0,117680.0,0.68978639]
["bitfinex-derivatives","BTCF0:USTF0",1752556564551,1.90237704,117690.0,117680.0,0.49811612]
["bitfinex-derivatives","BTCF0:USTF0",1752556564757,1.73246054,117690.0,117680.0,0.53054612]
["bitfinex-derivatives","BTCF0:USTF0",1752556564957,1.90237704,117690.0,117680.0,0.53054612]
["bitfinex-derivatives","BTCF0:USTF0",1752556565153,1.90337704,117690.0,117680.0,0.23316962]
["bitfinex-derivatives","BTCF0:USTF0",1752556565549,1.90337704,117690.0,117680.0,0.34308052]
["bitfinex-derivatives","BTCF0:USTF0",1752556565753,1.90437704,117690.0,117680.0,0.29432052]
["bitfinex-derivatives","BTCF0:USTF0",1752556565957,1.90437704,117690.0,117680.0,0.34308052]
["bitfinex-derivatives","BTCF0:USTF0",1752556566358,1.90437704,117690.0,117680.0,0.17314962]
["bitfinex-derivatives","BTCF0:USTF0",1752556566959,1.90437704,117690.0,117680.0,0.12438962]
["bitfinex-derivatives","BTCF0:USTF0",1752556567159,1.90437704,117690.0,117680.0,0.10164962]
["bitfinex-derivatives","BTCF0:USTF0",1752556567862,0.1699309,117680.0,117670.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1752556568158,1.17396171,117680.0,117670.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1752556569156,0.1699453,117670.0,117660.0,0.49652368]
["bitfinex-derivatives","BTCF0:USTF0",1752556569461,0.95956584,117670.0,117660.0,0.45403398]
["bitfinex-derivatives","BTCF0:USTF0",1752556570262,0.95956584,117670.0,117660.0,0.43997696]
["bitfinex-derivatives","BTCF0:USTF0",1752556570662,0.95956584,117670.0,117660.0,0.39748746]
["bitfinex-derivatives","BTCF0:USTF0",1752556571163,0.81705182,117670.0,117660.0,0.42325746]
["bitfinex-derivatives","BTCF0:USTF0",1752556571360,0.81705182,117670.0,117660.0,0.42326306]
["bitfinex-derivatives","BTCF0:USTF0",1752556572155,0.81705182,117670.0,117660.0,0.25330326]
["bitfinex-derivatives","BTCF0:USTF0",1752556572363,0.81705182,117670.0,117660.0,0.19789594]
["bitfinex-derivatives","BTCF0:USTF0",1752556572860,0.81705182,117670.0,117660.0,0.36785574]
["bitfinex-derivatives","BTCF0:USTF0",1752556573061,0.81705182,117670.0,117660.0,0.19789594]
["bitfinex-derivatives","BTCF0:USTF0",1752556573262,0.81705182,117670.0,117660.0,0.36785574]
["bitfinex-derivatives","BTCF0:USTF0",1752556573464,0.81705182,117670.0,117660.0,0.34695574]
["bitfinex-derivatives","BTCF0:USTF0",1752556574565,0.82572011,117670.0,117660.0,0.17699594]
["bitfinex-derivatives","BTCF0:USTF0",1752556575552,0.82572011,117670.0,117660.0,0.36696574]
["bitfinex-derivatives","BTCF0:USTF0",1752556575754,0.82572011,117670.0,117660.0,0.40731574]
["bitfinex-derivatives","BTCF0:USTF0",1752556576059,1.40776011,117670.0,117660.0,0.43248598]
["bitfinex-derivatives","BTCF0:USTF0",1752556578667,1.40776011,117670.0,117660.0,0.26252618]
["bitfinex-derivatives","BTCF0:USTF0",1752556579564,1.40776011,117670.0,117660.0,0.20216618]
["bitfinex-derivatives","BTCF0:USTF0",1752556579864,1.40776011,117670.0,117660.0,0.15340618]
["bitfinex-derivatives","BTCF0:USTF0",1752556580065,1.40776011,117670.0,117660.0,0.09823618]
["bitfinex-derivatives","BTCF0:USTF0",1752556580667,1.40776011,117670.0,117660.0,0.00427486]
["bitfinex-derivatives","BTCF0:USTF0",1752556583065,1.40776011,117670.0,117660.0,0.02943521]
["bitfinex-derivatives","BTCF0:USTF0",1752556583266,1.40776011,117670.0,117660.0,0.02643521]
["bitfinex-derivatives","BTCF0:USTF0",1752556583462,1.40776011,117670.0,117660.0,0.02743521]
["bitfinex-derivatives","BTCF0:USTF0",1752556584370,0.2206943,117650.0,117640.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752556584567,2.09694734,117650.0,117640.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752556584763,2.09694734,117650.0,117640.0,0.2275187]
["bitfinex-derivatives","BTCF0:USTF0",1752556585068,1.81064082,117650.0,117640.0,0.2275187]
["bitfinex-derivatives","BTCF0:USTF0",1752556585263,2.09694734,117650.0,117640.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752556586070,0.2207087,117640.0,117630.0,0.0785601]
["bitfinex-derivatives","BTCF0:USTF0",1752556586368,0.2207087,117640.0,117630.0,0.0951701]
["bitfinex-derivatives","BTCF0:USTF0",1752556586369,1.15412174,117640.0,117630.0,0.0951701]
["bitfinex-derivatives","BTCF0:USTF0",1752556586569,1.15412174,117640.0,117630.0,0.1404301]
["bitfinex-derivatives","BTCF0:USTF0",1752556586772,1.22310333,117640.0,117630.0,0.1038101]
["bitfinex-derivatives","BTCF0:USTF0",1752556588067,1.22310333,117640.0,117630.0,0.1404301]
["bitfinex-derivatives","BTCF0:USTF0",1752556590271,1.22310333,117640.0,117630.0,0.3104333]
["bitfinex-derivatives","BTCF0:USTF0",1752556590479,1.80534333,117640.0,117630.0,0.1404301]
["bitfinex-derivatives","BTCF0:USTF0",1752556591767,1.80534333,117640.0,117630.0,0.1238201]
["bitfinex-derivatives","BTCF0:USTF0",1752556591975,1.80534333,117640.0,117630.0,0.1038101]
["bitfinex-derivatives","BTCF0:USTF0",1752556592673,1.80534333,117640.0,117630.0,0.0585501]
["bitfinex-derivatives","BTCF0:USTF0",1752556595968,1.80534333,117640.0,117630.0,0.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1752556596475,1.80534333,117640.0,117630.0,0.02547475]
["bitfinex-derivatives","BTCF0:USTF0",1752556597679,1.23273029,117640.0,117630.0,0.02547475]
["bitfinex-derivatives","BTCF0:USTF0",1752556597869,1.80534333,117640.0,117630.0,0.05834475]
["bitfinex-derivatives","BTCF0:USTF0",1752556598171,1.80534333,117640.0,117630.0,0.08300475]
["bitfinex-derivatives","BTCF0:USTF0",1752556599078,1.22310333,117640.0,117630.0,0.08300475]
["bitfinex-derivatives","BTCF0:USTF0",1752556599379,1.51895681,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556599876,1.51899681,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556600981,1.80530333,117640.0,117630.0,0.18862475]
["bitfinex-derivatives","BTCF0:USTF0",1752556601376,1.80530333,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556601982,1.80530333,117640.0,117630.0,0.18862475]
["bitfinex-derivatives","BTCF0:USTF0",1752556602283,1.80530333,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556602676,1.80530333,117640.0,117630.0,0.18862475]
["bitfinex-derivatives","BTCF0:USTF0",1752556603180,1.80530333,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556604384,1.80658333,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556604680,1.80654333,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556605482,1.80654333,117640.0,117630.0,0.18862475]
["bitfinex-derivatives","BTCF0:USTF0",1752556605975,1.80654333,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556608185,0.90960681,117640.0,117630.0,0.35862785]
["bitfinex-derivatives","BTCF0:USTF0",1752556608382,1.49304681,117640.0,117630.0,0.38903487]
["bitfinex-derivatives","BTCF0:USTF0",1752556609480,1.52023681,117640.0,117630.0,0.38903487]
["bitfinex-derivatives","BTCF0:USTF0",1752556609681,0.93679681,117640.0,117630.0,0.38903487]
["bitfinex-derivatives","BTCF0:USTF0",1752556609881,1.51999681,117640.0,117630.0,0.38903487]
["bitfinex-derivatives","BTCF0:USTF0",1752556611081,1.51999681,117640.0,117630.0,0.21903177]
["bitfinex-derivatives","BTCF0:USTF0",1752556611586,1.80630333,117640.0,117630.0,0.21903177]
["bitfinex-derivatives","BTCF0:USTF0",1752556611778,1.80630333,117640.0,117630.0,0.38903487]
["bitfinex-derivatives","BTCF0:USTF0",1752556611975,1.51999681,117640.0,117630.0,0.38903487]
["bitfinex-derivatives","BTCF0:USTF0",1752556612179,1.51999681,117640.0,117630.0,0.21903177]
["bitfinex-derivatives","BTCF0:USTF0",1752556612385,1.88079681,117640.0,117630.0,0.38903487]
["bitfinex-derivatives","BTCF0:USTF0",1752556612590,1.88079681,117640.0,117630.0,0.21903177]
["bitfinex-derivatives","BTCF0:USTF0",1752556613492,2.16710333,117640.0,117630.0,0.08300475]
["bitfinex-derivatives","BTCF0:USTF0",1752556615082,2.16710333,117640.0,117630.0,0.02547475]
["bitfinex-derivatives","BTCF0:USTF0",1752556615787,2.16710333,117640.0,117630.0,0.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1752556616685,2.16810333,117640.0,117630.0,0.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1752556618583,0.05103,117630.0,117610.0,0.3158135]
["bitfinex-derivatives","BTCF0:USTF0",1752556618786,1.81411402,117620.0,117610.0,0.36087526]
["bitfinex-derivatives","BTCF0:USTF0",1752556619185,1.81411402,117620.0,117610.0,0.31836746]
["bitfinex-derivatives","BTCF0:USTF0",1752556619585,1.82239473,117620.0,117610.0,0.31836746]
["bitfinex-derivatives","BTCF0:USTF0",1752556620286,1.82239473,117620.0,117610.0,0.33499746]
["bitfinex-derivatives","BTCF0:USTF0",1752556621006,0.01578,117600.0,117570.0,0.06170096]
["bitfinex-derivatives","BTCF0:USTF0",1752556621181,1.28751202,117580.0,117570.0,0.12182096]
["bitfinex-derivatives","BTCF0:USTF0",1752556621386,1.30542202,117580.0,117570.0,0.06114063]
["bitfinex-derivatives","BTCF0:USTF0",1752556621686,1.30542202,117580.0,117570.0,0.23123053]
["bitfinex-derivatives","BTCF0:USTF0",1752556621891,1.30542202,117580.0,117570.0,0.06114063]
["bitfinex-derivatives","BTCF0:USTF0",1752556622288,1.32436202,117580.0,117570.0,0.06114063]
["bitfinex-derivatives","BTCF0:USTF0",1752556622989,1.32436202,117580.0,117570.0,0.06314063]
["bitfinex-derivatives","BTCF0:USTF0",1752556623190,1.39277182,117580.0,117570.0,0.16495063]
["bitfinex-derivatives","BTCF0:USTF0",1752556623591,1.94116182,117580.0,117570.0,0.33504053]
["bitfinex-derivatives","BTCF0:USTF0",1752556623794,1.94116182,117580.0,117570.0,0.16495063]
["bitfinex-derivatives","BTCF0:USTF0",1752556623991,1.94116182,117580.0,117570.0,0.35779882]
["bitfinex-derivatives","BTCF0:USTF0",1752556624193,1.94116182,117580.0,117570.0,0.18770892]
["bitfinex-derivatives","BTCF0:USTF0",1752556624590,1.97801182,117580.0,117570.0,0.18770892]
["bitfinex-derivatives","BTCF0:USTF0",1752556624790,1.39277182,117580.0,117570.0,0.18770892]
["bitfinex-derivatives","BTCF0:USTF0",1752556624989,1.39277182,117580.0,117570.0,0.16495063]
["bitfinex-derivatives","BTCF0:USTF0",1752556625184,1.1064653,117580.0,117570.0,0.18769213]
["bitfinex-derivatives","BTCF0:USTF0",1752556625388,1.97905182,117580.0,117570.0,0.18669213]
["bitfinex-derivatives","BTCF0:USTF0",1752556626786,1.37383182,117580.0,117570.0,0.18669213]
["bitfinex-derivatives","BTCF0:USTF0",1752556626990,1.97913182,117580.0,117570.0,0.18669213]
["bitfinex-derivatives","BTCF0:USTF0",1752556629594,1.39277182,117580.0,117570.0,0.18669213]
["bitfinex-derivatives","BTCF0:USTF0",1752556629889,1.97901182,117580.0,117570.0,0.18669213]
["bitfinex-derivatives","BTCF0:USTF0",1752556631094,1.97905182,117580.0,117570.0,0.18669213]
["bitfinex-derivatives","BTCF0:USTF0",1752556631494,1.97905182,117580.0,117570.0,0.16395063]
["bitfinex-derivatives","BTCF0:USTF0",1752556632089,1.97905182,117580.0,117570.0,0.33404053]
["bitfinex-derivatives","BTCF0:USTF0",1752556632295,1.91064202,117580.0,117570.0,0.33404053]
["bitfinex-derivatives","BTCF0:USTF0",1752556632594,1.91064202,117580.0,117570.0,0.16395063]
["bitfinex-derivatives","BTCF0:USTF0",1752556632899,1.91064202,117580.0,117570.0,0.35785986]
["bitfinex-derivatives","BTCF0:USTF0",1752556634301,1.91064202,117580.0,117570.0,0.35786098]
["bitfinex-derivatives","BTCF0:USTF0",1752556634501,1.91064202,117580.0,117570.0,0.18777108]
["bitfinex-derivatives","BTCF0:USTF0",1752556634702,1.91064202,117580.0,117570.0,0.35786098]
["bitfinex-derivatives","BTCF0:USTF0",1752556635103,1.91064202,117580.0,117570.0,0.18777108]
["bitfinex-derivatives","BTCF0:USTF0",1752556635303,1.6243355,117580.0,117570.0,0.35786098]
["bitfinex-derivatives","BTCF0:USTF0",1752556635498,1.91064202,117580.0,117570.0,0.35786098]
["bitfinex-derivatives","BTCF0:USTF0",1752556635700,1.91064202,117580.0,117570.0,0.02584108]
["bitfinex-derivatives","BTCF0:USTF0",1752556635899,1.91064202,117580.0,117570.0,0.05739108]
["bitfinex-derivatives","BTCF0:USTF0",1752556636100,1.91064202,117580.0,117570.0,0.08175108]
["bitfinex-derivatives","BTCF0:USTF0",1752556636298,1.91064202,117580.0,117570.0,0.02584108]
["bitfinex-derivatives","BTCF0:USTF0",1752556636499,3.37310854,117580.0,117570.0,0.00202063]
["bitfinex-derivatives","BTCF0:USTF0",1752556636799,3.08680202,117580.0,117570.0,0.00202063]
["bitfinex-derivatives","BTCF0:USTF0",1752556637200,0.2681999,117570.0,117560.0,0.00127594]
["bitfinex-derivatives","BTCF0:USTF0",1752556637405,1.24713294,117570.0,117560.0,0.0251009]
["bitfinex-derivatives","BTCF0:USTF0",1752556638504,1.24813294,117570.0,117560.0,0.0251009]
["bitfinex-derivatives","BTCF0:USTF0",1752556640609,1.54742642,117570.0,117560.0,0.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1752556640905,1.54742642,117570.0,117560.0,0.2875153]
["bitfinex-derivatives","BTCF0:USTF0",1752556642008,0.96182642,117570.0,117560.0,0.2875153]
["bitfinex-derivatives","BTCF0:USTF0",1752556642207,0.96182642,117570.0,117560.0,0.14012572]
["bitfinex-derivatives","BTCF0:USTF0",1752556642208,1.54718642,117570.0,117560.0,0.14012572]
["bitfinex-derivatives","BTCF0:USTF0",1752556642508,1.54718642,117570.0,117560.0,0.12465572]
["bitfinex-derivatives","BTCF0:USTF0",1752556643201,1.54718642,117570.0,117560.0,0.10372572]
["bitfinex-derivatives","BTCF0:USTF0",1752556643708,1.54718642,117570.0,117560.0,0.05718594]
["bitfinex-derivatives","BTCF0:USTF0",1752556644020,1.54722642,117570.0,117560.0,0.05718594]
["bitfinex-derivatives","BTCF0:USTF0",1752556644404,1.83353294,117570.0,117560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752556644606,0.96182642,117570.0,117560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752556644804,1.54706642,117570.0,117560.0,0.05591001]
["bitfinex-derivatives","BTCF0:USTF0",1752556645204,0.87879642,117570.0,117560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752556645400,1.46399642,117570.0,117560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752556645610,1.46399642,117570.0,117560.0,0.03155001]
["bitfinex-derivatives","BTCF0:USTF0",1752556645806,1.2607199,117570.0,117560.0,0.07684001]
["bitfinex-derivatives","BTCF0:USTF0",1752556646008,1.54702642,117570.0,117560.0,0.18835338]
["bitfinex-derivatives","BTCF0:USTF0",1752556646202,0.96182642,117570.0,117560.0,0.35845778]
["bitfinex-derivatives","BTCF0:USTF0",1752556646403,1.50955642,117570.0,117560.0,0.33458441]
["bitfinex-derivatives","BTCF0:USTF0",1752556646609,1.52746642,117570.0,117560.0,0.33458441]
["bitfinex-derivatives","BTCF0:USTF0",1752556647411,1.2411599,117570.0,117560.0,0.33458441]
["bitfinex-derivatives","BTCF0:USTF0",1752556647709,1.52746642,117570.0,117560.0,0.33458441]
["bitfinex-derivatives","BTCF0:USTF0",1752556647908,0.94222642,117570.0,117560.0,0.33458441]
["bitfinex-derivatives","BTCF0:USTF0",1752556648214,0.94222642,117570.0,117560.0,0.62089093]
["bitfinex-derivatives","BTCF0:USTF0",1752556648215,0.3618,117570.0,117560.0,0.62089093]
["bitfinex-derivatives","BTCF0:USTF0",1752556648507,0.3618,117570.0,117560.0,1.04101093]
["bitfinex-derivatives","BTCF0:USTF0",1752556648810,0.40732,117600.0,117590.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1752556649113,0.58756,117600.0,117590.0,0.62084752]
["bitfinex-derivatives","BTCF0:USTF0",1752556649305,0.58756,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556649811,0.58768,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556650211,0.58764,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556650411,0.58764,117600.0,117590.0,0.62084752]
["bitfinex-derivatives","BTCF0:USTF0",1752556650814,0.58788,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556651213,0.59288,117600.0,117590.0,0.335541]
["bitfinex-derivatives","BTCF0:USTF0",1752556651613,0.58788,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556651814,0.58888,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556652217,0.002,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556652416,0.58884,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556652816,0.89944652,117600.0,117590.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1752556653618,0.89944652,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556654518,0.89912652,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556657420,0.91905652,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556658318,0.63275,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556658512,0.61282,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556662622,0.63275,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556663923,0.93518652,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556664123,0.98146652,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556665325,0.99988652,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556665929,0.71358,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556666130,0.99988652,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556667129,1.53073302,117600.0,117590.0,0.40112774]
["bitfinex-derivatives","BTCF0:USTF0",1752556667322,1.83801954,117600.0,117590.0,0.33679774]
["bitfinex-derivatives","BTCF0:USTF0",1752556667530,1.55171302,117600.0,117590.0,0.31348774]
["bitfinex-derivatives","BTCF0:USTF0",1752556667830,1.55171302,117600.0,117590.0,0.35319445]
["bitfinex-derivatives","BTCF0:USTF0",1752556668131,1.55171302,117600.0,117590.0,0.42607445]
["bitfinex-derivatives","BTCF0:USTF0",1752556668330,1.55171302,117600.0,117590.0,0.42617588]
["bitfinex-derivatives","BTCF0:USTF0",1752556668929,1.38166652,117600.0,117590.0,0.42617588]
["bitfinex-derivatives","BTCF0:USTF0",1752556670732,1.55171302,117600.0,117590.0,0.42617588]
["bitfinex-derivatives","BTCF0:USTF0",1752556673333,1.38166652,117600.0,117590.0,0.42617588]
["bitfinex-derivatives","BTCF0:USTF0",1752556675235,1.38166652,117600.0,117590.0,0.4261596]
["bitfinex-derivatives","BTCF0:USTF0",1752556675936,1.38166652,117600.0,117590.0,0.40241917]
["bitfinex-derivatives","BTCF0:USTF0",1752556676132,0.75574652,117600.0,117590.0,0.42616615]
["bitfinex-derivatives","BTCF0:USTF0",1752556676339,1.05432,117600.0,117590.0,0.42616615]
["bitfinex-derivatives","BTCF0:USTF0",1752556677238,1.00804,117600.0,117590.0,0.71247267]
["bitfinex-derivatives","BTCF0:USTF0",1752556677939,1.0082,117600.0,117590.0,0.71247267]
["bitfinex-derivatives","BTCF0:USTF0",1752556678437,0.6474,117600.0,117590.0,0.42616615]
["bitfinex-derivatives","BTCF0:USTF0",1752556678642,0.97998652,117600.0,117590.0,0.42616615]
["bitfinex-derivatives","BTCF0:USTF0",1752556678941,0.10864,117600.0,117590.0,0.42616615]
["bitfinex-derivatives","BTCF0:USTF0",1752556679135,0.10864,117600.0,117590.0,0.71247267]
["bitfinex-derivatives","BTCF0:USTF0",1752556679136,0.69368,117600.0,117590.0,0.71247267]
["bitfinex-derivatives","BTCF0:USTF0",1752556679438,0.10864,117600.0,117590.0,0.71247267]
["bitfinex-derivatives","BTCF0:USTF0",1752556679642,0.64768,117600.0,117590.0,0.71247267]
["bitfinex-derivatives","BTCF0:USTF0",1752556682144,0.69396,117600.0,117590.0,0.71247267]
["bitfinex-derivatives","BTCF0:USTF0",1752556682340,0.69396,117600.0,117590.0,0.42616615]
["bitfinex-derivatives","BTCF0:USTF0",1752556683547,0.98026652,117600.0,117590.0,0.42620615]
["bitfinex-derivatives","BTCF0:USTF0",1752556683742,0.69396,117600.0,117590.0,0.42620615]
["bitfinex-derivatives","BTCF0:USTF0",1752556685434,0.64768,117600.0,117590.0,0.42620615]
["bitfinex-derivatives","BTCF0:USTF0",1752556685641,0.002,117600.0,117590.0,0.42620615]
["bitfinex-derivatives","BTCF0:USTF0",1752556685848,0.45151,117620.0,117610.0,0.215882]
["bitfinex-derivatives","BTCF0:USTF0",1752556686037,1.05256,117620.0,117610.0,0.66389961]
["bitfinex-derivatives","BTCF0:USTF0",1752556686242,0.94188412,117620.0,117610.0,0.37759309]
["bitfinex-derivatives","BTCF0:USTF0",1752556686439,1.37714652,117620.0,117610.0,0.37759309]
["bitfinex-derivatives","BTCF0:USTF0",1752556687341,1.38114652,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556688747,1.38957758,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556693148,1.38114652,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556693348,1.36078652,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556693850,1.36911123,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556694349,1.36078652,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556694749,1.07448,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556694949,1.34286652,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556697545,1.36077652,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556697848,1.34286652,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556701154,1.38061652,117620.0,117610.0,0.37859309]
["bitfinex-derivatives","BTCF0:USTF0",1752556702150,1.38061652,117620.0,117610.0,0.40130791]
["bitfinex-derivatives","BTCF0:USTF0",1752556703454,1.05656,117620.0,117610.0,0.66489961]
["bitfinex-derivatives","BTCF0:USTF0",1752556703647,0.64948,117620.0,117610.0,0.66489961]
["bitfinex-derivatives","BTCF0:USTF0",1752556703852,1.01028,117620.0,117610.0,0.68761443]
["bitfinex-derivatives","BTCF0:USTF0",1752556704147,0.58892,117620.0,117610.0,0.83494761]
["bitfinex-derivatives","BTCF0:USTF0",1752556704352,0.58892,117620.0,117610.0,0.85766243]
["bitfinex-derivatives","BTCF0:USTF0",1752556706556,0.004,117620.0,117610.0,0.85766243]
["bitfinex-derivatives","BTCF0:USTF0",1752556706758,0.004,117620.0,117610.0,0.68761443]
["bitfinex-derivatives","BTCF0:USTF0",1752556707460,0.004,117620.0,117610.0,0.85766243]
["bitfinex-derivatives","BTCF0:USTF0",1752556707664,0.004,117620.0,117610.0,0.68761443]
["bitfinex-derivatives","BTCF0:USTF0",1752556710962,1.04944,117630.0,117620.0,0.2307276]
["bitfinex-derivatives","BTCF0:USTF0",1752556711260,1.04944,117630.0,117620.0,0.64532772]
["bitfinex-derivatives","BTCF0:USTF0",1752556711457,0.3608,117630.0,117620.0,0.64532772]
["bitfinex-derivatives","BTCF0:USTF0",1752556711659,0.62647,117640.0,117630.0,0.4201391]
["bitfinex-derivatives","BTCF0:USTF0",1752556711859,0.62647,117640.0,117630.0,1.14984624]
["bitfinex-derivatives","BTCF0:USTF0",1752556712062,0.64294,117640.0,117630.0,1.19234584]
["bitfinex-derivatives","BTCF0:USTF0",1752556712863,0.05954,117640.0,117630.0,1.19234584]
["bitfinex-derivatives","BTCF0:USTF0",1752556713061,0.6429,117640.0,117630.0,1.19234584]
["bitfinex-derivatives","BTCF0:USTF0",1752556713263,0.6439,117640.0,117630.0,1.19234584]
["bitfinex-derivatives","BTCF0:USTF0",1752556713464,0.60743,117640.0,117630.0,1.19234584]
["bitfinex-derivatives","BTCF0:USTF0",1752556714163,0.60739,117640.0,117630.0,1.19234584]
["bitfinex-derivatives","BTCF0:USTF0",1752556715662,0.02407,117640.0,117630.0,1.19234584]
["bitfinex-derivatives","BTCF0:USTF0",1752556715869,0.0013,117650.0,117640.0,0.3351287]
["bitfinex-derivatives","BTCF0:USTF0",1752556716062,0.0013,117650.0,117640.0,0.64529882]
["bitfinex-derivatives","BTCF0:USTF0",1752556716063,0.58474,117650.0,117640.0,0.64529882]
["bitfinex-derivatives","BTCF0:USTF0",1752556716570,0.0013,117650.0,117640.0,0.81529881]
["bitfinex-derivatives","BTCF0:USTF0",1752556716761,0.0013,117650.0,117640.0,0.79143521]
["bitfinex-derivatives","BTCF0:USTF0",1752556717256,0.0033,117650.0,117640.0,0.79143521]
["bitfinex-derivatives","BTCF0:USTF0",1752556717462,0.0033,117650.0,117640.0,1.76120141]
["bitfinex-derivatives","BTCF0:USTF0",1752556717662,0.0033,117650.0,117640.0,1.59120142]
["bitfinex-derivatives","BTCF0:USTF0",1752556717863,0.0033,117650.0,117640.0,1.3048949]
["bitfinex-derivatives","BTCF0:USTF0",1752556718065,0.39460652,117650.0,117640.0,0.3606949]
["bitfinex-derivatives","BTCF0:USTF0",1752556718265,0.39460652,117650.0,117640.0,0.2999849]
["bitfinex-derivatives","BTCF0:USTF0",1752556718266,0.79315652,117650.0,117640.0,0.2999849]
["bitfinex-derivatives","BTCF0:USTF0",1752556718464,0.96313062,117650.0,117640.0,0.2999849]
["bitfinex-derivatives","BTCF0:USTF0",1752556718865,0.96313062,117650.0,117640.0,0.2999847]
["bitfinex-derivatives","BTCF0:USTF0",1752556719067,0.2672785,117640.0,117630.0,0.19542447]
["bitfinex-derivatives","BTCF0:USTF0",1752556719266,1.82975154,117640.0,117630.0,0.01623742]
["bitfinex-derivatives","BTCF0:USTF0",1752556719870,1.82975154,117640.0,117630.0,0.18624042]
["bitfinex-derivatives","BTCF0:USTF0",1752556720776,1.54344502,117640.0,117630.0,0.18624042]
["bitfinex-derivatives","BTCF0:USTF0",1752556721069,1.54344502,117640.0,117630.0,0.35160042]
["bitfinex-derivatives","BTCF0:USTF0",1752556721070,0.3608,117640.0,117630.0,0.35160042]
["bitfinex-derivatives","BTCF0:USTF0",1752556721274,0.3621,117650.0,117640.0,0.3341087]
["bitfinex-derivatives","BTCF0:USTF0",1752556721275,0.02437,117650.0,117640.0,0.3341087]
["bitfinex-derivatives","BTCF0:USTF0",1752556721475,1.32856652,117650.0,117640.0,0.3596814]
["bitfinex-derivatives","BTCF0:USTF0",1752556721670,1.32856652,117650.0,117640.0,0.2272787]
["bitfinex-derivatives","BTCF0:USTF0",1752556721671,1.54400072,117650.0,117640.0,0.2272787]
["bitfinex-derivatives","BTCF0:USTF0",1752556721871,1.54400072,117650.0,117640.0,0.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1752556722068,1.2576942,117650.0,117640.0,0.2256887]
["bitfinex-derivatives","BTCF0:USTF0",1752556722271,1.54400072,117650.0,117640.0,0.2256887]
["bitfinex-derivatives","BTCF0:USTF0",1752556722775,1.54600072,117650.0,117640.0,0.2256887]
["bitfinex-derivatives","BTCF0:USTF0",1752556723071,1.54820072,117650.0,117640.0,0.2256887]
["bitfinex-derivatives","BTCF0:USTF0",1752556723278,1.54820072,117650.0,117640.0,0.1699887]
["bitfinex-derivatives","BTCF0:USTF0",1752556723671,2.72416072,117650.0,117640.0,0.1699887]
["bitfinex-derivatives","BTCF0:USTF0",1752556727876,0.3147587,117640.0,117630.0,0.22872962]
["bitfinex-derivatives","BTCF0:USTF0",1752556728086,0.96186522,117640.0,117630.0,0.22872962]
["bitfinex-derivatives","BTCF0:USTF0",1752556728278,0.96186522,117640.0,117630.0,0.18624052]
["bitfinex-derivatives","BTCF0:USTF0",1752556729077,0.96186522,117640.0,117630.0,0.01623742]
["bitfinex-derivatives","BTCF0:USTF0",1752556729286,0.3023331,117630.0,117620.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752556729586,1.53527962,117630.0,117620.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752556730883,1.53527962,117630.0,117620.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1752556731084,1.2489731,117630.0,117620.0,0.2135111]
["bitfinex-derivatives","BTCF0:USTF0",1752556731280,0.94943962,117630.0,117620.0,0.2446911]
["bitfinex-derivatives","BTCF0:USTF0",1752556731479,1.53523962,117630.0,117620.0,0.2446911]
["bitfinex-derivatives","BTCF0:USTF0",1752556731680,1.53523962,117630.0,117620.0,0.2135111]
["bitfinex-derivatives","BTCF0:USTF0",1752556732179,1.53523962,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752556732881,1.53523962,117630.0,117620.0,0.1710176]
["bitfinex-derivatives","BTCF0:USTF0",1752556733986,0.94943962,117630.0,117620.0,0.1710176]
["bitfinex-derivatives","BTCF0:USTF0",1752556734183,1.53503962,117630.0,117620.0,0.1710176]
["bitfinex-derivatives","BTCF0:USTF0",1752556735085,1.53487962,117630.0,117620.0,0.1710176]
["bitfinex-derivatives","BTCF0:USTF0",1752556735289,1.53487962,117630.0,117620.0,0.19681324]
["bitfinex-derivatives","BTCF0:USTF0",1752556736489,1.53479962,117630.0,117620.0,0.19681324]
["bitfinex-derivatives","BTCF0:USTF0",1752556736790,1.53679962,117630.0,117620.0,0.19581324]
["bitfinex-derivatives","BTCF0:USTF0",1752556736989,1.53679962,117630.0,117620.0,0.02579564]
["bitfinex-derivatives","BTCF0:USTF0",1752556738189,1.53679962,117630.0,117620.0,0.30131324]
["bitfinex-derivatives","BTCF0:USTF0",1752556738190,0.95143962,117630.0,117620.0,0.30131324]
["bitfinex-derivatives","BTCF0:USTF0",1752556738393,1.53651962,117630.0,117620.0,0.36114324]
["bitfinex-derivatives","BTCF0:USTF0",1752556739085,0.95143962,117630.0,117620.0,0.36114324]
["bitfinex-derivatives","BTCF0:USTF0",1752556739286,1.53659962,117630.0,117620.0,0.36114324]
["bitfinex-derivatives","BTCF0:USTF0",1752556740885,1.53659962,117630.0,117620.0,0.34568324]
["bitfinex-derivatives","BTCF0:USTF0",1752556741791,1.53643962,117630.0,117620.0,0.34568324]
["bitfinex-derivatives","BTCF0:USTF0",1752556742290,0.95143962,117630.0,117620.0,0.34568324]
["bitfinex-derivatives","BTCF0:USTF0",1752556742493,1.53639962,117630.0,117620.0,0.34568324]
["bitfinex-derivatives","BTCF0:USTF0",1752556743092,1.53639962,117630.0,117610.0,0.16668261]
["bitfinex-derivatives","BTCF0:USTF0",1752556743093,0.3023476,117620.0,117610.0,0.07214749]
["bitfinex-derivatives","BTCF0:USTF0",1752556743391,0.94945412,117620.0,117610.0,0.04255426]
["bitfinex-derivatives","BTCF0:USTF0",1752556743787,0.94945412,117620.0,117610.0,0.07373426]
["bitfinex-derivatives","BTCF0:USTF0",1752556744379,0.94945412,117620.0,117610.0,0.04255426]
["bitfinex-derivatives","BTCF0:USTF0",1752556745091,0.94945412,117620.0,117610.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1752556745792,0.94945412,117620.0,117610.0,0.01653538]
["bitfinex-derivatives","BTCF0:USTF0",1752556746087,0.94945412,117620.0,117610.0,0.21267213]
["bitfinex-derivatives","BTCF0:USTF0",1752556746283,1.53421412,117620.0,117610.0,0.31817213]
["bitfinex-derivatives","BTCF0:USTF0",1752556747393,1.53421412,117620.0,117610.0,0.14814013]
["bitfinex-derivatives","BTCF0:USTF0",1752556747894,1.53421412,117620.0,117610.0,0.31817223]
["bitfinex-derivatives","BTCF0:USTF0",1752556748088,1.53421412,117620.0,117610.0,0.14814013]
["bitfinex-derivatives","BTCF0:USTF0",1752556748287,1.53421412,117620.0,117610.0,0.31817223]
["bitfinex-derivatives","BTCF0:USTF0",1752556748694,1.89501412,117620.0,117610.0,0.31817223]
["bitfinex-derivatives","BTCF0:USTF0",1752556749597,1.31025412,117620.0,117610.0,0.14814013]
["bitfinex-derivatives","BTCF0:USTF0",1752556749893,1.89461412,117620.0,117610.0,0.14814013]
["bitfinex-derivatives","BTCF0:USTF0",1752556750088,1.89461412,117620.0,117610.0,0.09834013]
["bitfinex-derivatives","BTCF0:USTF0",1752556750691,1.89461412,117620.0,117610.0,0.04264013]
["bitfinex-derivatives","BTCF0:USTF0",1752556750894,1.89461412,117620.0,117610.0,0.01653538]
["bitfinex-derivatives","BTCF0:USTF0",1752556755906,3.07053412,117620.0,117610.0,0.01653538]
["bitfinex-derivatives","BTCF0:USTF0",1752556758110,3.07053412,117620.0,117610.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1752556758400,0.2419965,117600.0,117590.0,0.23789231]
["bitfinex-derivatives","BTCF0:USTF0",1752556758604,1.24990302,117600.0,117590.0,0.38503774]
["bitfinex-derivatives","BTCF0:USTF0",1752556758805,1.83402302,117600.0,117590.0,0.40123774]
["bitfinex-derivatives","BTCF0:USTF0",1752556759007,1.83402302,117600.0,117590.0,0.23117674]
["bitfinex-derivatives","BTCF0:USTF0",1752556759209,1.84267727,117600.0,117590.0,0.40123774]
["bitfinex-derivatives","BTCF0:USTF0",1752556759506,1.84267727,117600.0,117590.0,0.23117674]
["bitfinex-derivatives","BTCF0:USTF0",1752556760107,1.84267727,117600.0,117590.0,0.23417674]
["bitfinex-derivatives","BTCF0:USTF0",1752556761108,1.25859727,117600.0,117590.0,0.23417674]
["bitfinex-derivatives","BTCF0:USTF0",1752556761408,1.84267727,117600.0,117590.0,0.23417674]
["bitfinex-derivatives","BTCF0:USTF0",1752556769111,1.84267727,117600.0,117590.0,0.40423774]
["bitfinex-derivatives","BTCF0:USTF0",1752556769306,1.55637075,117600.0,117590.0,0.40423774]
["bitfinex-derivatives","BTCF0:USTF0",1752556769504,1.84267727,117600.0,117590.0,0.40423774]
["bitfinex-derivatives","BTCF0:USTF0",1752556769704,1.84267727,117600.0,117590.0,0.23417674]
["bitfinex-derivatives","BTCF0:USTF0",1752556770414,1.84267727,117600.0,117590.0,0.43016803]
["bitfinex-derivatives","BTCF0:USTF0",1752556770710,1.84267727,117600.0,117590.0,0.26010703]
["bitfinex-derivatives","BTCF0:USTF0",1752556771612,1.84267727,117600.0,117590.0,0.43016803]
["bitfinex-derivatives","BTCF0:USTF0",1752556771911,1.84267727,117600.0,117590.0,0.26010703]
["bitfinex-derivatives","BTCF0:USTF0",1752556773707,1.25859727,117600.0,117590.0,0.26010703]
["bitfinex-derivatives","BTCF0:USTF0",1752556773907,1.84219727,117600.0,117590.0,0.26010703]
["bitfinex-derivatives","BTCF0:USTF0",1752556775114,1.84219727,117600.0,117590.0,0.28282127]
["bitfinex-derivatives","BTCF0:USTF0",1752556775312,1.84219727,117600.0,117590.0,0.26010703]
["bitfinex-derivatives","BTCF0:USTF0",1752556776012,1.84219727,117600.0,117590.0,0.43016803]
["bitfinex-derivatives","BTCF0:USTF0",1752556776212,1.84219727,117600.0,117590.0,0.45288227]
["bitfinex-derivatives","BTCF0:USTF0",1752556778016,1.84219727,117600.0,117590.0,0.28282127]
["bitfinex-derivatives","BTCF0:USTF0",1752556779613,2.12850379,117600.0,117590.0,0.02897029]
["bitfinex-derivatives","BTCF0:USTF0",1752556779815,1.54490379,117600.0,117590.0,0.02897029]
["bitfinex-derivatives","BTCF0:USTF0",1752556780014,2.12862379,117600.0,117590.0,0.02897029]
["bitfinex-derivatives","BTCF0:USTF0",1752556781215,2.12862379,117600.0,117590.0,0.19903129]
["bitfinex-derivatives","BTCF0:USTF0",1752556782011,2.12862379,117600.0,117590.0,0.19603129]
["bitfinex-derivatives","BTCF0:USTF0",1752556782608,1.84231727,117600.0,117590.0,0.19603129]
["bitfinex-derivatives","BTCF0:USTF0",1752556782813,1.84231727,117600.0,117590.0,0.29977129]
["bitfinex-derivatives","BTCF0:USTF0",1752556784519,1.25859727,117600.0,117590.0,0.29977129]
["bitfinex-derivatives","BTCF0:USTF0",1752556784713,1.84267727,117600.0,117590.0,0.29977129]
["bitfinex-derivatives","BTCF0:USTF0",1752556786419,1.25859727,117600.0,117590.0,0.31996129]
["bitfinex-derivatives","BTCF0:USTF0",1752556786617,1.84263727,117600.0,117590.0,0.36046129]
["bitfinex-derivatives","BTCF0:USTF0",1752556787012,1.25859727,117600.0,117590.0,0.38317553]
["bitfinex-derivatives","BTCF0:USTF0",1752556787213,1.15988075,117600.0,117590.0,0.36046129]
["bitfinex-derivatives","BTCF0:USTF0",1752556787416,1.44618727,117600.0,117590.0,0.38320704]
["bitfinex-derivatives","BTCF0:USTF0",1752556787622,1.46409727,117600.0,117590.0,0.45070284]
["bitfinex-derivatives","BTCF0:USTF0",1752556788024,1.48114727,117600.0,117590.0,0.45070284]
["bitfinex-derivatives","BTCF0:USTF0",1752556789521,0.5670265,117600.0,117590.0,0.73700936]
["bitfinex-derivatives","BTCF0:USTF0",1752556789820,0.94476,117600.0,117590.0,0.73700936]
["bitfinex-derivatives","BTCF0:USTF0",1752556790126,1.1148065,117600.0,117590.0,0.74461163]
["bitfinex-derivatives","BTCF0:USTF0",1752556790320,1.12345606,117600.0,117590.0,0.74461163]
["bitfinex-derivatives","BTCF0:USTF0",1752556792626,1.1148065,117600.0,117590.0,0.74461163]
["bitfinex-derivatives","BTCF0:USTF0",1752556793827,0.58396,117600.0,117590.0,0.74461163]
["bitfinex-derivatives","BTCF0:USTF0",1752556794624,1.7920172,117610.0,117600.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1752556794825,2.3758172,117610.0,117600.0,0.66947305]
["bitfinex-derivatives","BTCF0:USTF0",1752556795426,2.3758172,117610.0,117600.0,0.38316653]
["bitfinex-derivatives","BTCF0:USTF0",1752556795625,2.3333061,117610.0,117600.0,0.38316653]
["bitfinex-derivatives","BTCF0:USTF0",1752556795829,2.2907969,117610.0,117600.0,0.38316653]
["bitfinex-derivatives","BTCF0:USTF0",1752556796328,2.2927969,117610.0,117600.0,0.38316653]
["bitfinex-derivatives","BTCF0:USTF0",1752556797124,2.61406342,117610.0,117600.0,0.36040679]
["bitfinex-derivatives","BTCF0:USTF0",1752556798334,2.3277569,117610.0,117600.0,0.36040679]
["bitfinex-derivatives","BTCF0:USTF0",1752556798632,2.292792,117610.0,117600.0,0.64671331]
["bitfinex-derivatives","BTCF0:USTF0",1752556798833,1.53896,117610.0,117600.0,0.64671331]
["bitfinex-derivatives","BTCF0:USTF0",1752556799034,2.292632,117610.0,117600.0,0.66947305]
["bitfinex-derivatives","BTCF0:USTF0",1752556799831,2.292632,117610.0,117600.0,0.38316653]
["bitfinex-derivatives","BTCF0:USTF0",1752556800035,2.1226,117610.0,117600.0,0.38316653]
["bitfinex-derivatives","BTCF0:USTF0",1752556800434,2.292632,117610.0,117600.0,0.38316653]
["bitfinex-derivatives","BTCF0:USTF0",1752556800634,2.292592,117610.0,117600.0,0.38316653]
["bitfinex-derivatives","BTCF0:USTF0",1752556801033,2.292592,117610.0,117600.0,0.66947305]
["bitfinex-derivatives","BTCF0:USTF0",1752556801428,2.12256,117610.0,117600.0,0.66947305]
["bitfinex-derivatives","BTCF0:USTF0",1752556801634,2.2925921,117610.0,117600.0,0.66947305]
["bitfinex-derivatives","BTCF0:USTF0",1752556804032,0.3608,117620.0,117610.0,0.214832]
["bitfinex-derivatives","BTCF0:USTF0",1752556804241,0.94428,117620.0,117610.0,0.66281999]
["bitfinex-derivatives","BTCF0:USTF0",1752556804442,1.43521412,117620.0,117610.0,0.37651347]
["bitfinex-derivatives","BTCF0:USTF0",1752556804741,1.1489076,117620.0,117610.0,0.37651347]
["bitfinex-derivatives","BTCF0:USTF0",1752556804940,1.1668176,117620.0,117610.0,0.37651347]
["bitfinex-derivatives","BTCF0:USTF0",1752556805239,1.1698176,117620.0,117610.0,0.37651347]
["bitfinex-derivatives","BTCF0:USTF0",1752556805740,1.1668176,117620.0,117610.0,0.39927321]
["bitfinex-derivatives","BTCF0:USTF0",1752556805941,1.1688176,117620.0,117610.0,0.39927321]
["bitfinex-derivatives","BTCF0:USTF0",1752556806140,1.1688176,117620.0,117610.0,0.37651347]
["bitfinex-derivatives","BTCF0:USTF0",1752556806341,1.1858676,117620.0,117610.0,0.37651347]
["bitfinex-derivatives","BTCF0:USTF0",1752556806643,1.1858676,117620.0,117610.0,0.66281999]
["bitfinex-derivatives","BTCF0:USTF0",1752556807242,1.1872276,117620.0,117610.0,0.66281999]
["bitfinex-derivatives","BTCF0:USTF0",1752556807942,1.1872276,117620.0,117610.0,0.37651347]
["bitfinex-derivatives","BTCF0:USTF0",1752556808544,1.1872276,117620.0,117610.0,0.66281999]
["bitfinex-derivatives","BTCF0:USTF0",1752556809343,1.1701776,117620.0,117610.0,0.66281999]
["bitfinex-derivatives","BTCF0:USTF0",1752556812446,1.47245412,117620.0,117610.0,0.36062347]
["bitfinex-derivatives","BTCF0:USTF0",1752556813646,1.47245412,117620.0,117610.0,0.37713347]
["bitfinex-derivatives","BTCF0:USTF0",1752556813946,1.47245412,117620.0,117610.0,0.39989321]
["bitfinex-derivatives","BTCF0:USTF0",1752556815047,1.47245412,117620.0,117610.0,0.01612118]
["bitfinex-derivatives","BTCF0:USTF0",1752556815648,1.47245412,117620.0,117610.0,0.18615328]
["bitfinex-derivatives","BTCF0:USTF0",1752556816644,1.47245412,117620.0,117610.0,0.21225768]
["bitfinex-derivatives","BTCF0:USTF0",1752556816845,1.47245412,117620.0,117610.0,0.26035768]
["bitfinex-derivatives","BTCF0:USTF0",1752556817046,1.47245412,117620.0,117610.0,0.31607768]
["bitfinex-derivatives","BTCF0:USTF0",1752556819646,0.88761412,117620.0,117610.0,0.31607768]
["bitfinex-derivatives","BTCF0:USTF0",1752556819847,0.88761412,117620.0,117610.0,0.37704768]
["bitfinex-derivatives","BTCF0:USTF0",1752556820047,1.47177412,117620.0,117610.0,0.37704768]
["bitfinex-derivatives","BTCF0:USTF0",1752556821047,1.47177412,117620.0,117610.0,0.35094328]
["bitfinex-derivatives","BTCF0:USTF0",1752556821451,0.88761412,117620.0,117610.0,0.35094328]
["bitfinex-derivatives","BTCF0:USTF0",1752556821752,0.88761412,117620.0,117610.0,0.37705573]
["bitfinex-derivatives","BTCF0:USTF0",1752556822053,1.47181412,117620.0,117610.0,0.37705573]
["bitfinex-derivatives","BTCF0:USTF0",1752556823352,1.47181412,117620.0,117610.0,0.37705166]
["bitfinex-derivatives","BTCF0:USTF0",1752556824948,1.47181412,117620.0,117610.0,0.04222956]
["bitfinex-derivatives","BTCF0:USTF0",1752556829554,0.1932065,117600.0,117590.0,0.36435928]
["bitfinex-derivatives","BTCF0:USTF0",1752556829754,1.44206302,117600.0,117590.0,0.36755311]
["bitfinex-derivatives","BTCF0:USTF0",1752556830356,1.44206302,117600.0,117590.0,0.22099411]
["bitfinex-derivatives","BTCF0:USTF0",1752556830557,1.44206302,117600.0,117590.0,0.26909411]
["bitfinex-derivatives","BTCF0:USTF0",1752556830956,1.80286302,117600.0,117590.0,0.09903311]
["bitfinex-derivatives","BTCF0:USTF0",1752556832352,1.80286302,117600.0,117590.0,0.27109411]
["bitfinex-derivatives","BTCF0:USTF0",1752556832551,1.5165565,117600.0,117590.0,0.27109411]
["bitfinex-derivatives","BTCF0:USTF0",1752556832754,1.80286302,117600.0,117590.0,0.30206411]
["bitfinex-derivatives","BTCF0:USTF0",1752556833057,1.80286302,117600.0,117590.0,0.10103311]
["bitfinex-derivatives","BTCF0:USTF0",1752556833459,1.80286302,117600.0,117590.0,0.27109401]
["bitfinex-derivatives","BTCF0:USTF0",1752556833860,1.80286302,117600.0,117590.0,0.30206401]
["bitfinex-derivatives","BTCF0:USTF0",1752556834856,1.80286302,117600.0,117590.0,0.13200311]
["bitfinex-derivatives","BTCF0:USTF0",1752556835053,1.80286302,117600.0,117590.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1752556836267,1.80286302,117600.0,117590.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1752556837064,1.80286302,117600.0,117590.0,0.02715772]
["bitfinex-derivatives","BTCF0:USTF0",1752556837266,1.80286302,117600.0,117590.0,0.19721872]
["bitfinex-derivatives","BTCF0:USTF0",1752556837460,1.80286302,117600.0,117590.0,0.27006872]
["bitfinex-derivatives","BTCF0:USTF0",1752556837661,1.80286302,117600.0,117590.0,0.30103872]
["bitfinex-derivatives","BTCF0:USTF0",1752556839362,1.80286302,117600.0,117590.0,0.13097772]
["bitfinex-derivatives","BTCF0:USTF0",1752556839563,1.80286302,117600.0,117590.0,0.30103872]
["bitfinex-derivatives","BTCF0:USTF0",1752556840960,1.80286302,117600.0,117590.0,0.13097772]
["bitfinex-derivatives","BTCF0:USTF0",1752556841369,1.80286302,117600.0,117590.0,0.30103872]
["bitfinex-derivatives","BTCF0:USTF0",1752556842970,1.80286302,117600.0,117590.0,0.13097772]
["bitfinex-derivatives","BTCF0:USTF0",1752556845168,1.80286302,117600.0,117590.0,0.30103862]
["bitfinex-derivatives","BTCF0:USTF0",1752556845670,1.80286302,117600.0,117590.0,0.31948862]
["bitfinex-derivatives","BTCF0:USTF0",1752556847065,1.21886302,117600.0,117590.0,0.31948862]
["bitfinex-derivatives","BTCF0:USTF0",1752556847270,1.80246302,117600.0,117590.0,0.31948862]
["bitfinex-derivatives","BTCF0:USTF0",1752556847770,1.21886302,117600.0,117590.0,0.31948862]
["bitfinex-derivatives","BTCF0:USTF0",1752556847966,1.80246302,117600.0,117590.0,0.31948862]
["bitfinex-derivatives","BTCF0:USTF0",1752556848476,1.80246302,117600.0,117590.0,0.35829862]
["bitfinex-derivatives","BTCF0:USTF0",1752556849671,1.21886302,117600.0,117590.0,0.35829862]
["bitfinex-derivatives","BTCF0:USTF0",1752556849871,1.80246302,117600.0,117590.0,0.35829862]
["bitfinex-derivatives","BTCF0:USTF0",1752556850972,1.94608698,117600.0,117590.0,0.35829862]
["bitfinex-derivatives","BTCF0:USTF0",1752556851372,1.94608698,117600.0,117590.0,0.42779576]
["bitfinex-derivatives","BTCF0:USTF0",1752556852672,1.36248698,117600.0,117590.0,0.42779576]
["bitfinex-derivatives","BTCF0:USTF0",1752556852873,1.94608698,117600.0,117590.0,0.42779576]
["bitfinex-derivatives","BTCF0:USTF0",1752556853168,1.12977174,117600.0,117590.0,0.642761]
["bitfinex-derivatives","BTCF0:USTF0",1752556853373,1.7069121,117610.0,117600.0,0.2786765]
["bitfinex-derivatives","BTCF0:USTF0",1752556853574,1.7069121,117610.0,117600.0,0.35079422]
["bitfinex-derivatives","BTCF0:USTF0",1752556853575,2.2905121,117610.0,117600.0,0.35079422]
["bitfinex-derivatives","BTCF0:USTF0",1752556853873,2.50547734,117610.0,117600.0,0.58850874]
["bitfinex-derivatives","BTCF0:USTF0",1752556854474,2.2905121,117610.0,117600.0,0.58850874]
["bitfinex-derivatives","BTCF0:USTF0",1752556855073,2.2905121,117610.0,117600.0,0.35079422]
["bitfinex-derivatives","BTCF0:USTF0",1752556855877,2.2905121,117610.0,117600.0,0.3735435]
["bitfinex-derivatives","BTCF0:USTF0",1752556856079,2.57702791,117610.0,117600.0,0.3735435]
["bitfinex-derivatives","BTCF0:USTF0",1752556858984,2.59203791,117610.0,117600.0,0.3735435]
["bitfinex-derivatives","BTCF0:USTF0",1752556859181,2.57702791,117610.0,117600.0,0.3735435]
["bitfinex-derivatives","BTCF0:USTF0",1752556860478,1.40094791,117610.0,117600.0,0.3735435]
["bitfinex-derivatives","BTCF0:USTF0",1752556861286,1.40094791,117610.0,117600.0,0.35079422]
["bitfinex-derivatives","BTCF0:USTF0",1752556863286,1.40094791,117610.0,117600.0,0.35104652]
["bitfinex-derivatives","BTCF0:USTF0",1752556863488,1.23091581,117610.0,117600.0,0.35104652]
["bitfinex-derivatives","BTCF0:USTF0",1752556863688,1.40094781,117610.0,117600.0,0.35104652]
["bitfinex-derivatives","BTCF0:USTF0",1752556865091,0.96441,117610.0,117600.0,0.66027939]
["bitfinex-derivatives","BTCF0:USTF0",1752556865387,0.96429,117610.0,117600.0,0.66027939]
["bitfinex-derivatives","BTCF0:USTF0",1752556865584,0.96714,117610.0,117600.0,0.63756233]
["bitfinex-derivatives","BTCF0:USTF0",1752556865892,0.96714,117610.0,117600.0,0.66027939]
["bitfinex-derivatives","BTCF0:USTF0",1752556869297,1.137172,117610.0,117600.0,0.66027939]
["bitfinex-derivatives","BTCF0:USTF0",1752556869589,1.43869781,117610.0,117600.0,0.37376358]
["bitfinex-derivatives","BTCF0:USTF0",1752556875089,1.36707593,117610.0,117600.0,0.58865751]
["bitfinex-derivatives","BTCF0:USTF0",1752556878286,1.35206593,117610.0,117600.0,0.58865751]
["bitfinex-derivatives","BTCF0:USTF0",1752556880091,1.36591593,117610.0,117600.0,0.58865751]
["bitfinex-derivatives","BTCF0:USTF0",1752556880291,1.36591593,117610.0,117600.0,0.56594045]
["bitfinex-derivatives","BTCF0:USTF0",1752556880492,1.36769593,117610.0,117600.0,0.35104652]
["bitfinex-derivatives","BTCF0:USTF0",1752556880787,1.94338986,117610.0,117600.0,0.31654888]
["bitfinex-derivatives","BTCF0:USTF0",1752556880992,1.72849593,117610.0,117600.0,0.31654888]
["bitfinex-derivatives","BTCF0:USTF0",1752556881191,1.94338986,117610.0,117600.0,0.31654888]
["bitfinex-derivatives","BTCF0:USTF0",1752556881391,1.72849593,117610.0,117600.0,0.31654888]
["bitfinex-derivatives","BTCF0:USTF0",1752556882795,1.513602,117610.0,117600.0,0.31654888]
["bitfinex-derivatives","BTCF0:USTF0",1752556882997,1.72849593,117610.0,117600.0,0.31654888]
["bitfinex-derivatives","BTCF0:USTF0",1752556886390,1.513602,117610.0,117600.0,0.56622281]
["bitfinex-derivatives","BTCF0:USTF0",1752556886591,1.55846393,117610.0,117600.0,0.58885281]
["bitfinex-derivatives","BTCF0:USTF0",1752556886997,1.72849593,117610.0,117600.0,0.58885281]
["bitfinex-derivatives","BTCF0:USTF0",1752556887407,1.36769593,117610.0,117600.0,0.58885281]
["bitfinex-derivatives","BTCF0:USTF0",1752556887601,1.36769593,117610.0,117600.0,0.61920083]
["bitfinex-derivatives","BTCF0:USTF0",1752556889695,1.36769593,117610.0,117600.0,0.4043069]
["bitfinex-derivatives","BTCF0:USTF0",1752556889996,1.36769593,117610.0,117600.0,0.61920083]
["bitfinex-derivatives","BTCF0:USTF0",1752556890202,1.36769593,117610.0,117600.0,0.4043069]
["bitfinex-derivatives","BTCF0:USTF0",1752556890395,1.36769593,117610.0,117600.0,0.38154454]
["bitfinex-derivatives","BTCF0:USTF0",1752556892203,1.36769593,117610.0,117600.0,0.59643847]
["bitfinex-derivatives","BTCF0:USTF0",1752556892504,1.36769603,117610.0,117600.0,0.59643847]
["bitfinex-derivatives","BTCF0:USTF0",1752556892703,1.36769603,117610.0,117600.0,0.61925143]
["bitfinex-derivatives","BTCF0:USTF0",1752556893000,1.36769603,117610.0,117600.0,0.63531376]
["bitfinex-derivatives","BTCF0:USTF0",1752556893306,1.36769603,117610.0,117600.0,0.63535376]
["bitfinex-derivatives","BTCF0:USTF0",1752556893499,1.19766393,117610.0,117600.0,0.63535376]
["bitfinex-derivatives","BTCF0:USTF0",1752556893698,1.19588393,117610.0,117600.0,0.82743473]
["bitfinex-derivatives","BTCF0:USTF0",1752556893903,0.96714,117610.0,117600.0,0.82743473]
["bitfinex-derivatives","BTCF0:USTF0",1752556894104,0.38366,117610.0,117600.0,0.82743473]
["bitfinex-derivatives","BTCF0:USTF0",1752556894396,0.185649,117620.0,117610.0,0.4532291]
["bitfinex-derivatives","BTCF0:USTF0",1752556894397,0.37935,117620.0,117610.0,0.4532291]
["bitfinex-derivatives","BTCF0:USTF0",1752556894601,0.3822,117630.0,117620.0,0.3256976]
["bitfinex-derivatives","BTCF0:USTF0",1752556894801,1.18045393,117630.0,117620.0,0.58977617]
["bitfinex-derivatives","BTCF0:USTF0",1752556894999,0.97941,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556895399,1.1494131,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556895606,0.97941,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556896104,1.1494131,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556896298,0.97941,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556896494,0.39605,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556896702,0.97937,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556897103,0.97937,117630.0,117620.0,0.35206762]
["bitfinex-derivatives","BTCF0:USTF0",1752556897300,1.1493732,117630.0,117620.0,0.35206762]
["bitfinex-derivatives","BTCF0:USTF0",1752556897795,1.43757351,117630.0,117620.0,0.35206762]
["bitfinex-derivatives","BTCF0:USTF0",1752556898107,1.43757351,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556899293,1.26757031,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556899498,1.26579031,117630.0,117620.0,0.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1752556899804,0.3822,117630.0,117620.0,0.66130255]
["bitfinex-derivatives","BTCF0:USTF0",1752556900000,0.3608,117630.0,117620.0,0.66130255]
["bitfinex-derivatives","BTCF0:USTF0",1752556900207,0.94408,117630.0,117620.0,0.66130255]
["bitfinex-derivatives","BTCF0:USTF0",1752556900407,0.58328,117630.0,117620.0,0.66130255]
["bitfinex-derivatives","BTCF0:USTF0",1752556900607,1.5368,117640.0,117630.0,0.2274131]
["bitfinex-derivatives","BTCF0:USTF0",1752556900903,1.5368,117640.0,117630.0,0.63624343]
["bitfinex-derivatives","BTCF0:USTF0",1752556900904,2.12008,117640.0,117630.0,0.63624343]
["bitfinex-derivatives","BTCF0:USTF0",1752556901101,2.12008,117640.0,117630.0,0.65905805]
["bitfinex-derivatives","BTCF0:USTF0",1752556901503,2.12008,117640.0,117630.0,0.63624343]
["bitfinex-derivatives","BTCF0:USTF0",1752556902400,2.12008,117640.0,117630.0,0.34982312]
["bitfinex-derivatives","BTCF0:USTF0",1752556902401,2.133,117640.0,117630.0,0.34982312]
["bitfinex-derivatives","BTCF0:USTF0",1752556902800,2.133,117640.0,117630.0,0.35082312]
["bitfinex-derivatives","BTCF0:USTF0",1752556903106,2.42120031,117640.0,117630.0,0.35082312]
["bitfinex-derivatives","BTCF0:USTF0",1752556903404,1.83792031,117640.0,117630.0,0.35082312]
["bitfinex-derivatives","BTCF0:USTF0",1752556903700,2.42116031,117640.0,117630.0,0.35082312]
["bitfinex-derivatives","BTCF0:USTF0",1752556904005,2.13296,117640.0,117630.0,0.35082312]
["bitfinex-derivatives","BTCF0:USTF0",1752556905504,2.13474,117640.0,117630.0,0.35082312]
["bitfinex-derivatives","BTCF0:USTF0",1752556906904,2.13474,117640.0,117630.0,0.3244531]
["bitfinex-derivatives","BTCF0:USTF0",1752556907204,2.59114901,117640.0,117630.0,0.3244531]
["bitfinex-derivatives","BTCF0:USTF0",1752556908703,2.87756932,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752556908907,0.2056876,117620.0,117610.0,0.03914534]
["bitfinex-derivatives","BTCF0:USTF0",1752556909110,1.79682791,117620.0,117610.0,0.23543279]
["bitfinex-derivatives","BTCF0:USTF0",1752556909509,1.79682791,117620.0,117610.0,0.20897734]
["bitfinex-derivatives","BTCF0:USTF0",1752556909809,1.79682791,117620.0,117610.0,0.18624734]
["bitfinex-derivatives","BTCF0:USTF0",1752556910501,1.79682791,117620.0,117610.0,0.19024734]
["bitfinex-derivatives","BTCF0:USTF0",1752556910907,1.79682791,117620.0,117610.0,0.21670541]
["bitfinex-derivatives","BTCF0:USTF0",1752556912303,1.79682791,117620.0,117610.0,0.04667341]
["bitfinex-derivatives","BTCF0:USTF0",1752556912507,1.79682791,117620.0,117610.0,0.02021534]
["bitfinex-derivatives","BTCF0:USTF0",1752556913712,1.79682791,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752556913913,1.79682791,117620.0,117600.0,0.1700761]
["bitfinex-derivatives","BTCF0:USTF0",1752556913914,0.1700321,117610.0,117600.0,0.1700761]
["bitfinex-derivatives","BTCF0:USTF0",1752556914108,0.81725241,117610.0,117600.0,0.1965451]
["bitfinex-derivatives","BTCF0:USTF0",1752556914308,0.81725241,117610.0,117600.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1752556916412,0.81825241,117610.0,117600.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1752556920918,1.23831641,117610.0,117600.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1752556921108,0.98831641,117610.0,117600.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1752556922520,0.81825241,117610.0,117600.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1752556922719,1.40145241,117610.0,117600.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1752556924420,1.40145241,117610.0,117600.0,0.02645161]
["bitfinex-derivatives","BTCF0:USTF0",1752556924620,1.40145241,117610.0,117600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556925017,1.85793672,117610.0,117600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556925220,1.57151641,117610.0,117600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556926719,1.85793672,117610.0,117600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556927020,0.1700465,117600.0,117590.0,0.01622609]
["bitfinex-derivatives","BTCF0:USTF0",1752556927216,1.10368712,117600.0,117590.0,0.01622609]
["bitfinex-derivatives","BTCF0:USTF0",1752556927618,1.12110998,117600.0,117590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556927814,0.1700754,117580.0,117570.0,0.09720063]
["bitfinex-derivatives","BTCF0:USTF0",1752556928019,1.76129571,117580.0,117570.0,0.00102063]
["bitfinex-derivatives","BTCF0:USTF0",1752556929113,1.76129571,117580.0,117570.0,0.26709053]
["bitfinex-derivatives","BTCF0:USTF0",1752556929323,1.4749154,117580.0,117570.0,0.32434053]
["bitfinex-derivatives","BTCF0:USTF0",1752556929520,1.17809571,117580.0,117570.0,0.32434053]
["bitfinex-derivatives","BTCF0:USTF0",1752556929720,1.76133571,117580.0,117570.0,0.32434053]
["bitfinex-derivatives","BTCF0:USTF0",1752556930120,1.17809571,117580.0,117570.0,0.32434053]
["bitfinex-derivatives","BTCF0:USTF0",1752556930322,1.76133571,117580.0,117570.0,0.32434053]
["bitfinex-derivatives","BTCF0:USTF0",1752556930522,1.76133571,117580.0,117570.0,0.32734053]
["bitfinex-derivatives","BTCF0:USTF0",1752556930723,1.17809571,117580.0,117570.0,0.32734053]
["bitfinex-derivatives","BTCF0:USTF0",1752556930923,1.76133571,117580.0,117570.0,0.32734053]
["bitfinex-derivatives","BTCF0:USTF0",1752556931918,1.76133571,117580.0,117570.0,0.00402063]
["bitfinex-derivatives","BTCF0:USTF0",1752556932323,1.17809571,117580.0,117570.0,0.00402063]
["bitfinex-derivatives","BTCF0:USTF0",1752556932520,1.76133571,117580.0,117570.0,0.00402063]
["bitfinex-derivatives","BTCF0:USTF0",1752556932719,1.76133571,117580.0,117570.0,0.05688063]
["bitfinex-derivatives","BTCF0:USTF0",1752556933423,1.76133571,117580.0,117570.0,0.00402063]
["bitfinex-derivatives","BTCF0:USTF0",1752556935019,1.93143971,117580.0,117570.0,0.00402063]
["bitfinex-derivatives","BTCF0:USTF0",1752556935426,1.94903482,117580.0,117570.0,0.00402063]
["bitfinex-derivatives","BTCF0:USTF0",1752556936020,1.94903482,117580.0,117570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752556936218,0.1700899,117570.0,117560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752556936523,0.81731021,117570.0,117560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752556938525,0.81731021,117570.0,117560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752556939128,0.88593399,117570.0,117560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752556939625,0.81731021,117570.0,117560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752556939824,1.17811021,117570.0,117560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752556940923,1.17811021,117570.0,117560.0,0.02737211]
["bitfinex-derivatives","BTCF0:USTF0",1752556943223,1.76143021,117570.0,117560.0,0.02737211]
["bitfinex-derivatives","BTCF0:USTF0",1752556943628,1.76139021,117570.0,117560.0,0.02737211]
["bitfinex-derivatives","BTCF0:USTF0",1752556944528,1.82931208,117570.0,117560.0,0.02737211]
["bitfinex-derivatives","BTCF0:USTF0",1752556944723,1.24603208,117570.0,117560.0,0.08023211]
["bitfinex-derivatives","BTCF0:USTF0",1752556944933,1.76139021,117570.0,117560.0,0.35398641]
["bitfinex-derivatives","BTCF0:USTF0",1752556945428,1.76139021,117570.0,117560.0,0.18388211]
["bitfinex-derivatives","BTCF0:USTF0",1752556945828,1.76139021,117570.0,117560.0,0.02737211]
["bitfinex-derivatives","BTCF0:USTF0",1752556946131,1.76139021,117570.0,117560.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752556946925,1.76139021,117570.0,117560.0,0.05386001]
["bitfinex-derivatives","BTCF0:USTF0",1752556948427,1.76139021,117570.0,117560.0,0.08026286]
["bitfinex-derivatives","BTCF0:USTF0",1752556949430,1.76139021,117570.0,117560.0,0.05386001]
["bitfinex-derivatives","BTCF0:USTF0",1752556949930,1.76139021,117570.0,117560.0,0.10011001]
["bitfinex-derivatives","BTCF0:USTF0",1752556950638,2.04784062,117570.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556950936,0.1701332,117540.0,117530.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1752556951230,1.76143351,117540.0,117530.0,0.12997214]
["bitfinex-derivatives","BTCF0:USTF0",1752556951425,1.76143351,117540.0,117530.0,0.15797214]
["bitfinex-derivatives","BTCF0:USTF0",1752556951625,1.76143351,117540.0,117530.0,0.35297994]
["bitfinex-derivatives","BTCF0:USTF0",1752556951821,0.8917332,117540.0,117530.0,0.37575175]
["bitfinex-derivatives","BTCF0:USTF0",1752556952029,0.8917332,117540.0,117530.0,0.37775175]
["bitfinex-derivatives","BTCF0:USTF0",1752556952231,1.4750132,117540.0,117530.0,0.37775175]
["bitfinex-derivatives","BTCF0:USTF0",1752556952623,1.17815351,117540.0,117530.0,0.37775175]
["bitfinex-derivatives","BTCF0:USTF0",1752556952832,1.76143351,117540.0,117530.0,0.37775175]
["bitfinex-derivatives","BTCF0:USTF0",1752556953227,1.17815351,117540.0,117530.0,0.20760395]
["bitfinex-derivatives","BTCF0:USTF0",1752556953432,1.76147351,117540.0,117530.0,0.20760395]
["bitfinex-derivatives","BTCF0:USTF0",1752556955229,1.76147351,117540.0,117530.0,0.05109395]
["bitfinex-derivatives","BTCF0:USTF0",1752556955442,2.93811351,117540.0,117530.0,0.05109395]
["bitfinex-derivatives","BTCF0:USTF0",1752556955735,2.93811351,117540.0,117530.0,0.02832214]
["bitfinex-derivatives","BTCF0:USTF0",1752556956532,2.93811351,117540.0,117530.0,0.02632214]
["bitfinex-derivatives","BTCF0:USTF0",1752556956736,2.93911351,117540.0,117530.0,0.02632214]
["bitfinex-derivatives","BTCF0:USTF0",1752556957235,0.1701478,117530.0,117520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752556957432,0.1701478,117530.0,117500.0,0.09852978]
["bitfinex-derivatives","BTCF0:USTF0",1752556957433,0.1701768,117510.0,117500.0,0.09852978]
["bitfinex-derivatives","BTCF0:USTF0",1752556957731,1.19601073,117510.0,117500.0,0.3267412]
["bitfinex-derivatives","BTCF0:USTF0",1752556958332,1.49291042,117510.0,117500.0,0.3267412]
["bitfinex-derivatives","BTCF0:USTF0",1752556958527,1.77933073,117510.0,117500.0,0.3267412]
["bitfinex-derivatives","BTCF0:USTF0",1752556958837,1.77933073,117510.0,117500.0,0.3287412]
["bitfinex-derivatives","BTCF0:USTF0",1752556959036,1.8292841,117510.0,117500.0,0.3287412]
["bitfinex-derivatives","BTCF0:USTF0",1752556959336,1.2459641,117510.0,117500.0,0.3287412]
["bitfinex-derivatives","BTCF0:USTF0",1752556959539,0.1701912,117500.0,117490.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752556959727,0.2978662,117490.0,117480.0,0.06068033]
["bitfinex-derivatives","BTCF0:USTF0",1752556959932,0.1702202,117480.0,117470.0,0.25172629]
["bitfinex-derivatives","BTCF0:USTF0",1752556960131,0.86739388,117480.0,117470.0,0.11519555]
["bitfinex-derivatives","BTCF0:USTF0",1752556962533,0.86839388,117480.0,117470.0,0.11719555]
["bitfinex-derivatives","BTCF0:USTF0",1752556964543,0.86839388,117480.0,117470.0,0.01808555]
["bitfinex-derivatives","BTCF0:USTF0",1752556964940,0.86839388,117480.0,117470.0,0.07192555]
["bitfinex-derivatives","BTCF0:USTF0",1752556965140,0.86839388,117480.0,117470.0,0.11970555]
["bitfinex-derivatives","BTCF0:USTF0",1752556965542,0.86839388,117480.0,117470.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1752556965944,0.86839388,117480.0,117470.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1752556966150,0.86839388,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752556968151,1.1155402,117480.0,117470.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1752556968351,0.58448,117480.0,117470.0,0.34675477]
["bitfinex-derivatives","BTCF0:USTF0",1752556968550,0.7547002,117480.0,117470.0,0.34675477]
["bitfinex-derivatives","BTCF0:USTF0",1752556968750,0.001,117480.0,117470.0,1.46417645]
["bitfinex-derivatives","BTCF0:USTF0",1752556968950,0.11760149,117480.0,117470.0,1.46417645]
["bitfinex-derivatives","BTCF0:USTF0",1752556969155,0.14545332,117510.0,117500.0,0.3306112]
["bitfinex-derivatives","BTCF0:USTF0",1752556969156,0.47450312,117510.0,117500.0,0.3306112]
["bitfinex-derivatives","BTCF0:USTF0",1752556969355,0.97288832,117510.0,117500.0,0.35624202]
["bitfinex-derivatives","BTCF0:USTF0",1752556969649,0.38940832,117510.0,117500.0,0.35624202]
["bitfinex-derivatives","BTCF0:USTF0",1752556969855,0.97288832,117510.0,117500.0,0.35624202]
["bitfinex-derivatives","BTCF0:USTF0",1752556970054,1.309262,117510.0,117500.0,0.35624202]
["bitfinex-derivatives","BTCF0:USTF0",1752556970451,0.97688832,117510.0,117500.0,0.35724202]
["bitfinex-derivatives","BTCF0:USTF0",1752556971346,1.674062,117510.0,117500.0,0.35724202]
["bitfinex-derivatives","BTCF0:USTF0",1752556972553,1.672062,117510.0,117500.0,0.3316112]
["bitfinex-derivatives","BTCF0:USTF0",1752556973057,1.672062,117510.0,117500.0,0.2838312]
["bitfinex-derivatives","BTCF0:USTF0",1752556976254,1.672062,117510.0,117500.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1752556976459,1.672062,117510.0,117500.0,0.2606112]
["bitfinex-derivatives","BTCF0:USTF0",1752556976659,1.672062,117510.0,117500.0,0.2106512]
["bitfinex-derivatives","BTCF0:USTF0",1752556976860,1.672062,117510.0,117500.0,0.1712312]
["bitfinex-derivatives","BTCF0:USTF0",1752556977359,1.672062,117510.0,117500.0,0.25569422]
["bitfinex-derivatives","BTCF0:USTF0",1752556977555,1.672062,117510.0,117500.0,0.28472422]
["bitfinex-derivatives","BTCF0:USTF0",1752556978757,1.088582,117510.0,117500.0,0.28472422]
["bitfinex-derivatives","BTCF0:USTF0",1752556978957,1.088582,117510.0,117500.0,0.2590612]
["bitfinex-derivatives","BTCF0:USTF0",1752556978958,0.34886342,117510.0,117500.0,0.2590612]
["bitfinex-derivatives","BTCF0:USTF0",1752556979158,0.34886342,117510.0,117500.0,0.35151368]
["bitfinex-derivatives","BTCF0:USTF0",1752556979359,0.74426,117510.0,117500.0,0.3674598]
["bitfinex-derivatives","BTCF0:USTF0",1752556979558,0.9144367,117510.0,117500.0,0.3674598]
["bitfinex-derivatives","BTCF0:USTF0",1752556980156,0.1947267,117510.0,117500.0,0.3674598]
["bitfinex-derivatives","BTCF0:USTF0",1752556980464,0.8554267,117510.0,117500.0,0.3674598]
["bitfinex-derivatives","BTCF0:USTF0",1752556980762,0.9144367,117510.0,117500.0,0.3674598]
["bitfinex-derivatives","BTCF0:USTF0",1752556981151,0.9144367,117510.0,117500.0,0.34216732]
["bitfinex-derivatives","BTCF0:USTF0",1752556981353,0.74426,117510.0,117500.0,0.34216732]
["bitfinex-derivatives","BTCF0:USTF0",1752556981967,0.9144367,117510.0,117500.0,0.34216732]
["bitfinex-derivatives","BTCF0:USTF0",1752556982763,0.74426,117510.0,117500.0,0.34216732]
["bitfinex-derivatives","BTCF0:USTF0",1752556983464,0.3310367,117510.0,117500.0,0.34216732]
["bitfinex-derivatives","BTCF0:USTF0",1752556983665,0.74422,117510.0,117500.0,0.34216732]
["bitfinex-derivatives","BTCF0:USTF0",1752556984166,0.74422,117510.0,117500.0,0.36750033]
["bitfinex-derivatives","BTCF0:USTF0",1752556984556,0.02455,117510.0,117500.0,0.70387401]
["bitfinex-derivatives","BTCF0:USTF0",1752556984759,0.58532,117510.0,117500.0,1.23488201]
["bitfinex-derivatives","BTCF0:USTF0",1752556985963,0.60787,117510.0,117500.0,1.23488201]
["bitfinex-derivatives","BTCF0:USTF0",1752556986465,0.58532,117510.0,117500.0,1.23488201]
["bitfinex-derivatives","BTCF0:USTF0",1752556986862,0.58532,117510.0,117500.0,0.89850833]
["bitfinex-derivatives","BTCF0:USTF0",1752556987363,0.58532,117510.0,117500.0,0.92896338]
["bitfinex-derivatives","BTCF0:USTF0",1752556988161,0.58532,117510.0,117500.0,1.26533706]
["bitfinex-derivatives","BTCF0:USTF0",1752556988357,0.002,117510.0,117500.0,1.09512906]
["bitfinex-derivatives","BTCF0:USTF0",1752556988565,0.58528,117510.0,117500.0,1.26533706]
["bitfinex-derivatives","BTCF0:USTF0",1752556990464,0.002,117510.0,117500.0,1.26533706]
["bitfinex-derivatives","BTCF0:USTF0",1752556993069,0.02697,117510.0,117500.0,0.92896338]
["bitfinex-derivatives","BTCF0:USTF0",1752556993462,0.10731,117510.0,117500.0,0.92896338]
["bitfinex-derivatives","BTCF0:USTF0",1752556995064,0.10731,117510.0,117500.0,1.26533706]
["bitfinex-derivatives","BTCF0:USTF0",1752556995364,0.10731,117510.0,117500.0,1.23488201]
["bitfinex-derivatives","BTCF0:USTF0",1752556996670,0.10731,117510.0,117500.0,0.87408201]
["bitfinex-derivatives","BTCF0:USTF0",1752556996870,0.10731,117510.0,117500.0,1.23488201]
["bitfinex-derivatives","BTCF0:USTF0",1752556998068,0.02697,117510.0,117500.0,1.23488201]
["bitfinex-derivatives","BTCF0:USTF0",1752556999675,0.02697,117510.0,117500.0,1.06467401]
["bitfinex-derivatives","BTCF0:USTF0",1752557000271,0.4043348,117540.0,117530.0,0.3254778]
["bitfinex-derivatives","BTCF0:USTF0",1752557000272,0.12659,117540.0,117530.0,0.3254778]
["bitfinex-derivatives","BTCF0:USTF0",1752557000478,0.001,117540.0,117530.0,1.03871328]
["bitfinex-derivatives","BTCF0:USTF0",1752557000775,0.001,117540.0,117530.0,1.23420315]
["bitfinex-derivatives","BTCF0:USTF0",1752557000975,0.0013,117550.0,117540.0,0.3254633]
["bitfinex-derivatives","BTCF0:USTF0",1752557001174,0.0013,117550.0,117540.0,1.69783258]
["bitfinex-derivatives","BTCF0:USTF0",1752557001372,0.0013,117550.0,117540.0,1.86797658]
["bitfinex-derivatives","BTCF0:USTF0",1752557002870,0.0023,117550.0,117540.0,1.86797658]
["bitfinex-derivatives","BTCF0:USTF0",1752557004278,0.16664,117570.0,117560.0,0.3254343]
["bitfinex-derivatives","BTCF0:USTF0",1752557004571,0.16664,117570.0,117560.0,0.6862343]
["bitfinex-derivatives","BTCF0:USTF0",1752557005168,0.16664,117570.0,117560.0,0.71151934]
["bitfinex-derivatives","BTCF0:USTF0",1752557005676,0.16764,117570.0,117560.0,0.71151934]
["bitfinex-derivatives","BTCF0:USTF0",1752557008877,0.16764,117570.0,117560.0,1.02260798]
["bitfinex-derivatives","BTCF0:USTF0",1752557009273,0.16764,117570.0,117560.0,0.6862343]
["bitfinex-derivatives","BTCF0:USTF0",1752557009774,0.16764,117570.0,117560.0,0.71196345]
["bitfinex-derivatives","BTCF0:USTF0",1752557010576,0.16764,117570.0,117560.0,0.6862343]
["bitfinex-derivatives","BTCF0:USTF0",1752557010879,0.16764,117570.0,117560.0,0.34144892]
["bitfinex-derivatives","BTCF0:USTF0",1752557011082,0.50401368,117570.0,117560.0,0.23002892]
["bitfinex-derivatives","BTCF0:USTF0",1752557011278,0.86481368,117570.0,117560.0,0.23002892]
["bitfinex-derivatives","BTCF0:USTF0",1752557011474,0.86481368,117570.0,117560.0,0.24588892]
["bitfinex-derivatives","BTCF0:USTF0",1752557011674,0.52844,117570.0,117560.0,0.34144892]
["bitfinex-derivatives","BTCF0:USTF0",1752557012174,0.16764,117570.0,117560.0,0.70224892]
["bitfinex-derivatives","BTCF0:USTF0",1752557012976,0.16764,117570.0,117560.0,0.72798789]
["bitfinex-derivatives","BTCF0:USTF0",1752557013182,0.16764,117570.0,117560.0,0.70224892]
["bitfinex-derivatives","BTCF0:USTF0",1752557013876,0.16764,117570.0,117560.0,0.72798876]
["bitfinex-derivatives","BTCF0:USTF0",1752557014079,0.10631,117570.0,117560.0,1.0386226]
["bitfinex-derivatives","BTCF0:USTF0",1752557014377,0.001,117570.0,117560.0,1.0643708]
["bitfinex-derivatives","BTCF0:USTF0",1752557014577,0.05664,117570.0,117560.0,1.6473308]
["bitfinex-derivatives","BTCF0:USTF0",1752557014778,0.05664,117570.0,117560.0,1.64732997]
["bitfinex-derivatives","BTCF0:USTF0",1752557015077,0.02597,117570.0,117560.0,1.64732997]
["bitfinex-derivatives","BTCF0:USTF0",1752557015382,0.02497,117570.0,117560.0,1.64832997]
["bitfinex-derivatives","BTCF0:USTF0",1752557015783,0.02497,117570.0,117560.0,1.64732997]
["bitfinex-derivatives","BTCF0:USTF0",1752557015978,0.02497,117570.0,117560.0,1.64932997]
["bitfinex-derivatives","BTCF0:USTF0",1752557016579,0.02497,117570.0,117560.0,1.31295629]
["bitfinex-derivatives","BTCF0:USTF0",1752557016784,0.16664,117570.0,117560.0,1.31291629]
["bitfinex-derivatives","BTCF0:USTF0",1752557017188,0.16664,117570.0,117560.0,1.64928997]
["bitfinex-derivatives","BTCF0:USTF0",1752557017388,0.16664,117570.0,117560.0,1.67204296]
["bitfinex-derivatives","BTCF0:USTF0",1752557020092,0.16664,117570.0,117560.0,1.70237957]
["bitfinex-derivatives","BTCF0:USTF0",1752557020395,0.10531,117570.0,117560.0,1.70237957]
["bitfinex-derivatives","BTCF0:USTF0",1752557020593,0.76628511,117580.0,117570.0,0.2792999]
["bitfinex-derivatives","BTCF0:USTF0",1752557020793,0.76628511,117580.0,117570.0,0.68754095]
["bitfinex-derivatives","BTCF0:USTF0",1752557022009,0.76628511,117580.0,117570.0,0.68854095]
["bitfinex-derivatives","BTCF0:USTF0",1752557022509,0.76628511,117580.0,117570.0,0.35216727]
["bitfinex-derivatives","BTCF0:USTF0",1752557023203,0.76628511,117580.0,117570.0,0.37492026]
["bitfinex-derivatives","BTCF0:USTF0",1752557023509,0.76628511,117580.0,117570.0,0.71129394]
["bitfinex-derivatives","BTCF0:USTF0",1752557024707,0.76628511,117580.0,117570.0,0.30942026]
["bitfinex-derivatives","BTCF0:USTF0",1752557025412,0.76628511,117580.0,117570.0,0.37572026]
["bitfinex-derivatives","BTCF0:USTF0",1752557026610,0.76628511,117580.0,117570.0,0.66237616]
["bitfinex-derivatives","BTCF0:USTF0",1752557027508,0.76628511,117580.0,117570.0,0.69271277]
["bitfinex-derivatives","BTCF0:USTF0",1752557028314,0.76628511,117580.0,117570.0,0.66995978]
["bitfinex-derivatives","BTCF0:USTF0",1752557030118,0.74865,117580.0,117570.0,0.7154647]
["bitfinex-derivatives","BTCF0:USTF0",1752557030314,0.74865,117580.0,117570.0,0.68512809]
["bitfinex-derivatives","BTCF0:USTF0",1752557030614,0.10448,117580.0,117570.0,0.68512809]
["bitfinex-derivatives","BTCF0:USTF0",1752557030806,0.099,117590.0,117580.0,0.3211653]
["bitfinex-derivatives","BTCF0:USTF0",1752557031014,0.02644,117600.0,117590.0,0.321151]
["bitfinex-derivatives","BTCF0:USTF0",1752557031316,0.02644,117600.0,117590.0,1.02482273]
["bitfinex-derivatives","BTCF0:USTF0",1752557032216,0.02644,117600.0,117590.0,1.02582273]
["bitfinex-derivatives","BTCF0:USTF0",1752557032918,0.02644,117600.0,117590.0,1.07489196]
["bitfinex-derivatives","BTCF0:USTF0",1752557034513,0.1013,117600.0,117590.0,1.07489196]
["bitfinex-derivatives","BTCF0:USTF0",1752557034817,0.16157,117600.0,117590.0,0.78467175]
["bitfinex-derivatives","BTCF0:USTF0",1752557035118,0.16157,117600.0,117590.0,0.73916683]
["bitfinex-derivatives","BTCF0:USTF0",1752557038721,0.16157,117600.0,117590.0,1.07489196]
["bitfinex-derivatives","BTCF0:USTF0",1752557039020,0.16157,117600.0,117590.0,0.73916683]
["bitfinex-derivatives","BTCF0:USTF0",1752557042122,0.85809513,117600.0,117590.0,0.24231329]
["bitfinex-derivatives","BTCF0:USTF0",1752557042423,1.02814163,117600.0,117590.0,0.05723098]
["bitfinex-derivatives","BTCF0:USTF0",1752557042614,1.02814163,117600.0,117590.0,0.04961428]
["bitfinex-derivatives","BTCF0:USTF0",1752557043425,1.02814163,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557045317,0.85809513,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557045517,1.44073513,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557045724,1.61078163,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557045925,1.78085363,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557049630,1.61078163,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557049830,1.38894163,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557050028,1.97162163,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557051728,1.6358965,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557051931,1.97162163,117600.0,117590.0,0.21967528]
["bitfinex-derivatives","BTCF0:USTF0",1752557052133,1.97162163,117600.0,117590.0,0.171061]
["bitfinex-derivatives","BTCF0:USTF0",1752557053034,1.92256568,117600.0,117590.0,0.171061]
["bitfinex-derivatives","BTCF0:USTF0",1752557053532,1.92256568,117600.0,117590.0,0.19702107]
["bitfinex-derivatives","BTCF0:USTF0",1752557056726,1.20096568,117600.0,117590.0,0.19702107]
["bitfinex-derivatives","BTCF0:USTF0",1752557056932,1.92256568,117600.0,117590.0,0.19702107]
["bitfinex-derivatives","BTCF0:USTF0",1752557058036,2.20923486,117600.0,117590.0,0.19702107]
["bitfinex-derivatives","BTCF0:USTF0",1752557059541,2.20919486,117600.0,117590.0,0.19702107]
["bitfinex-derivatives","BTCF0:USTF0",1752557060041,2.21776754,117600.0,117590.0,0.19702107]
["bitfinex-derivatives","BTCF0:USTF0",1752557060839,1.93109836,117600.0,117590.0,0.19702107]
["bitfinex-derivatives","BTCF0:USTF0",1752557062643,1.76105186,117600.0,117590.0,0.19702107]
["bitfinex-derivatives","BTCF0:USTF0",1752557062941,1.76101186,117600.0,117590.0,0.258521]
["bitfinex-derivatives","BTCF0:USTF0",1752557063332,1.76101186,117600.0,117590.0,0.25605453]
["bitfinex-derivatives","BTCF0:USTF0",1752557063738,1.76101186,117600.0,117590.0,0.21593453]
["bitfinex-derivatives","BTCF0:USTF0",1752557063938,1.76101186,117600.0,117590.0,0.19701453]
["bitfinex-derivatives","BTCF0:USTF0",1752557067341,1.17841186,117600.0,117590.0,0.19701453]
["bitfinex-derivatives","BTCF0:USTF0",1752557067544,1.76097186,117600.0,117590.0,0.19701453]
["bitfinex-derivatives","BTCF0:USTF0",1752557068146,1.93101846,117600.0,117590.0,0.19701453]
["bitfinex-derivatives","BTCF0:USTF0",1752557069244,1.76097186,117600.0,117590.0,0.19701453]
["bitfinex-derivatives","BTCF0:USTF0",1752557070844,1.17841186,117600.0,117590.0,0.25605453]
["bitfinex-derivatives","BTCF0:USTF0",1752557071038,1.46573,117600.0,117590.0,0.63904371]
["bitfinex-derivatives","BTCF0:USTF0",1752557071239,1.10493,117600.0,117590.0,0.63904371]
["bitfinex-derivatives","BTCF0:USTF0",1752557071444,1.10493,117600.0,117590.0,0.35237453]
["bitfinex-derivatives","BTCF0:USTF0",1752557072247,1.10493,117600.0,117590.0,0.35588566]
["bitfinex-derivatives","BTCF0:USTF0",1752557072450,1.39159918,117600.0,117590.0,0.35588566]
["bitfinex-derivatives","BTCF0:USTF0",1752557072650,1.39159918,117600.0,117590.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1752557072950,1.10493,117600.0,117590.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1752557073651,1.39159918,117600.0,117590.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1752557077753,1.03079918,117600.0,117590.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1752557077953,1.39159918,117600.0,117590.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1752557078656,1.10493,117600.0,117590.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1752557078849,1.39159918,117600.0,117590.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1752557079250,0.52237,117600.0,117590.0,0.66193484]
["bitfinex-derivatives","BTCF0:USTF0",1752557079747,0.52237,117600.0,117590.0,0.69245635]
["bitfinex-derivatives","BTCF0:USTF0",1752557079748,0.96968,117600.0,117590.0,0.69245635]
["bitfinex-derivatives","BTCF0:USTF0",1752557079952,0.46053,117600.0,117590.0,0.69245635]
["bitfinex-derivatives","BTCF0:USTF0",1752557080153,1.04297,117600.0,117590.0,0.69245635]
["bitfinex-derivatives","BTCF0:USTF0",1752557080949,0.68217,117600.0,117590.0,0.69245635]
["bitfinex-derivatives","BTCF0:USTF0",1752557081854,0.68217,117600.0,117590.0,0.69249635]
["bitfinex-derivatives","BTCF0:USTF0",1752557082652,0.09973,117600.0,117590.0,0.69249635]
["bitfinex-derivatives","BTCF0:USTF0",1752557082858,0.68213,117600.0,117590.0,0.69249635]
["bitfinex-derivatives","BTCF0:USTF0",1752557083548,0.68213,117600.0,117590.0,0.70082695]
["bitfinex-derivatives","BTCF0:USTF0",1752557084052,0.71587,117600.0,117590.0,0.70082695]
["bitfinex-derivatives","BTCF0:USTF0",1752557085264,0.71587,117600.0,117590.0,0.67030544]
["bitfinex-derivatives","BTCF0:USTF0",1752557085453,0.73906,117600.0,117590.0,0.67030544]
["bitfinex-derivatives","BTCF0:USTF0",1752557089354,0.44332918,117600.0,117590.0,0.37530566]
["bitfinex-derivatives","BTCF0:USTF0",1752557089562,1.38644918,117600.0,117590.0,0.24060453]
["bitfinex-derivatives","BTCF0:USTF0",1752557089857,1.38644918,117600.0,117590.0,0.19705453]
["bitfinex-derivatives","BTCF0:USTF0",1752557089858,1.39510757,117600.0,117590.0,0.19705453]
["bitfinex-derivatives","BTCF0:USTF0",1752557090051,1.85182335,117600.0,117590.0,0.19705453]
["bitfinex-derivatives","BTCF0:USTF0",1752557090555,1.56515417,117600.0,117590.0,0.19705453]
["bitfinex-derivatives","BTCF0:USTF0",1752557090755,1.85182335,117600.0,117590.0,0.19705453]
["bitfinex-derivatives","BTCF0:USTF0",1752557091858,1.85182335,117600.0,117590.0,0.171101]
["bitfinex-derivatives","BTCF0:USTF0",1752557092054,1.56515417,117600.0,117590.0,0.171101]
["bitfinex-derivatives","BTCF0:USTF0",1752557094860,1.92595417,117600.0,117590.0,0.171101]
["bitfinex-derivatives","BTCF0:USTF0",1752557095261,1.92595417,117600.0,117590.0,0.1970847]
["bitfinex-derivatives","BTCF0:USTF0",1752557095461,2.21262335,117600.0,117590.0,0.1970847]
["bitfinex-derivatives","BTCF0:USTF0",1752557099263,1.92595417,117600.0,117590.0,0.1970847]
["bitfinex-derivatives","BTCF0:USTF0",1752557099860,1.92595417,117600.0,117590.0,0.17090046]
["bitfinex-derivatives","BTCF0:USTF0",1752557100662,2.21262335,117600.0,117590.0,0.17090046]
["bitfinex-derivatives","BTCF0:USTF0",1752557100862,1.92595417,117600.0,117590.0,0.19692165]
["bitfinex-derivatives","BTCF0:USTF0",1752557107855,0.87826,117600.0,117590.0,0.23783165]
["bitfinex-derivatives","BTCF0:USTF0",1752557108166,1.46046,117600.0,117590.0,0.60570964]
["bitfinex-derivatives","BTCF0:USTF0",1752557108363,1.4605,117600.0,117590.0,0.63171708]
["bitfinex-derivatives","BTCF0:USTF0",1752557108964,1.74716918,117600.0,117590.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1752557109961,1.4605,117600.0,117590.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1752557110554,1.0997,117600.0,117590.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1752557115265,0.7389,117600.0,117590.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1752557115568,1.0997,117600.0,117590.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1752557116268,0.7389,117600.0,117590.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1752557116767,1.0997,117600.0,117590.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1752557117968,0.7389,117600.0,117590.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1752557119567,1.02556918,117600.0,117590.0,0.2797879]
["bitfinex-derivatives","BTCF0:USTF0",1752557119768,1.38636918,117600.0,117590.0,0.2797879]
["bitfinex-derivatives","BTCF0:USTF0",1752557120568,1.38636918,117600.0,117590.0,0.30267903]
["bitfinex-derivatives","BTCF0:USTF0",1752557120768,1.38636918,117600.0,117590.0,0.27619903]
["bitfinex-derivatives","BTCF0:USTF0",1752557121370,1.38616918,117600.0,117590.0,0.27619903]
["bitfinex-derivatives","BTCF0:USTF0",1752557122271,0.80412918,117600.0,117590.0,0.27619903]
["bitfinex-derivatives","BTCF0:USTF0",1752557122471,1.38616918,117600.0,117590.0,0.27619903]
["bitfinex-derivatives","BTCF0:USTF0",1752557123674,1.02536918,117600.0,117590.0,0.30475903]
["bitfinex-derivatives","BTCF0:USTF0",1752557124878,1.38616918,117600.0,117590.0,0.30475903]
["bitfinex-derivatives","BTCF0:USTF0",1752557129477,1.02536918,117600.0,117590.0,0.30475903]
["bitfinex-derivatives","BTCF0:USTF0",1752557130976,0.7387,117600.0,117590.0,0.59142821]
["bitfinex-derivatives","BTCF0:USTF0",1752557131379,0.7387,117600.0,117590.0,0.63978821]
["bitfinex-derivatives","BTCF0:USTF0",1752557132383,0.7387,117600.0,117590.0,0.65916821]
["bitfinex-derivatives","BTCF0:USTF0",1752557132582,0.73858,117600.0,117590.0,0.65916821]
["bitfinex-derivatives","BTCF0:USTF0",1752557132979,0.15666,117600.0,117590.0,0.68968972]
["bitfinex-derivatives","BTCF0:USTF0",1752557133282,0.60836,117600.0,117590.0,1.05048972]
["bitfinex-derivatives","BTCF0:USTF0",1752557133680,0.63597,117600.0,117590.0,1.05048972]
["bitfinex-derivatives","BTCF0:USTF0",1752557133886,0.68429,117600.0,117590.0,1.05048972]
["bitfinex-derivatives","BTCF0:USTF0",1752557134080,0.68429,117600.0,117590.0,1.02759859]
["bitfinex-derivatives","BTCF0:USTF0",1752557135884,0.74296,117600.0,117590.0,1.02759859]
["bitfinex-derivatives","BTCF0:USTF0",1752557139395,0.74296,117600.0,117590.0,1.04285935]
["bitfinex-derivatives","BTCF0:USTF0",1752557141190,0.72791,117600.0,117590.0,1.07332947]
["bitfinex-derivatives","BTCF0:USTF0",1752557142296,0.74325,117600.0,117590.0,1.07332947]
["bitfinex-derivatives","BTCF0:USTF0",1752557143000,0.74325,117600.0,117590.0,1.07332979]
["bitfinex-derivatives","BTCF0:USTF0",1752557144798,0.0023,117600.0,117590.0,1.07332979]
["bitfinex-derivatives","BTCF0:USTF0",1752557144997,0.58402,117600.0,117590.0,1.07332979]
["bitfinex-derivatives","BTCF0:USTF0",1752557145307,0.60726,117600.0,117590.0,1.04285935]
["bitfinex-derivatives","BTCF0:USTF0",1752557145604,0.6809,117600.0,117590.0,1.04285935]
["bitfinex-derivatives","BTCF0:USTF0",1752557147198,0.71333,117600.0,117590.0,1.04285935]
["bitfinex-derivatives","BTCF0:USTF0",1752557148002,0.73673,117600.0,117590.0,1.04285935]
["bitfinex-derivatives","BTCF0:USTF0",1752557149203,0.73673,117600.0,117590.0,1.62449935]
["bitfinex-derivatives","BTCF0:USTF0",1752557150901,0.73673,117600.0,117590.0,1.04285935]
["bitfinex-derivatives","BTCF0:USTF0",1752557155004,0.73673,117600.0,117590.0,1.18592575]
["bitfinex-derivatives","BTCF0:USTF0",1752557156898,0.73673,117600.0,117590.0,0.97105796]
["bitfinex-derivatives","BTCF0:USTF0",1752557157096,0.73673,117600.0,117590.0,0.85926796]
["bitfinex-derivatives","BTCF0:USTF0",1752557157097,1.16646558,117600.0,117590.0,0.85926796]
["bitfinex-derivatives","BTCF0:USTF0",1752557157304,1.52726558,117600.0,117590.0,0.24269017]
["bitfinex-derivatives","BTCF0:USTF0",1752557157500,1.69731298,117600.0,117590.0,0.25029115]
["bitfinex-derivatives","BTCF0:USTF0",1752557157902,1.99720827,117600.0,117590.0,0.1700618]
["bitfinex-derivatives","BTCF0:USTF0",1752557158095,0.2968119,117590.0,117580.0,0.27138418]
["bitfinex-derivatives","BTCF0:USTF0",1752557158297,1.08734748,117590.0,117580.0,0.18636228]
["bitfinex-derivatives","BTCF0:USTF0",1752557158503,1.08734748,117590.0,117580.0,0.18298195]
["bitfinex-derivatives","BTCF0:USTF0",1752557159006,0.94433917,117590.0,117580.0,0.18298195]
["bitfinex-derivatives","BTCF0:USTF0",1752557159301,0.94633917,117590.0,117580.0,0.18298195]
["bitfinex-derivatives","BTCF0:USTF0",1752557159506,1.04897424,117590.0,117580.0,0.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1752557161007,1.21906224,117590.0,117580.0,0.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1752557161511,1.28735731,117590.0,117580.0,0.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1752557162409,1.00063004,117590.0,117580.0,0.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1752557162705,1.07475071,117590.0,117580.0,0.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1752557162907,1.44373101,117590.0,117580.0,0.2224463]
["bitfinex-derivatives","BTCF0:USTF0",1752557163215,1.61379291,117590.0,117580.0,0.2224463]
["bitfinex-derivatives","BTCF0:USTF0",1752557163515,0.86217101,117590.0,117580.0,0.2224463]
["bitfinex-derivatives","BTCF0:USTF0",1752557163707,1.44377101,117590.0,117580.0,0.2224463]
["bitfinex-derivatives","BTCF0:USTF0",1752557164216,0.41863,117590.0,117580.0,0.61772357]
["bitfinex-derivatives","BTCF0:USTF0",1752557164403,1.00023,117590.0,117580.0,0.61772357]
["bitfinex-derivatives","BTCF0:USTF0",1752557164605,1.00023,117590.0,117580.0,0.3309963]
["bitfinex-derivatives","BTCF0:USTF0",1752557165106,1.28695727,117590.0,117580.0,0.3309963]
["bitfinex-derivatives","BTCF0:USTF0",1752557165912,1.00023,117590.0,117580.0,0.3309963]
["bitfinex-derivatives","BTCF0:USTF0",1752557168203,1.1702918,117590.0,117580.0,0.3309963]
["bitfinex-derivatives","BTCF0:USTF0",1752557169215,1.45701907,117590.0,117580.0,0.3309963]
["bitfinex-derivatives","BTCF0:USTF0",1752557169414,1.45697907,117590.0,117580.0,0.3309963]
["bitfinex-derivatives","BTCF0:USTF0",1752557169816,1.45697907,117590.0,117580.0,0.35689788]
["bitfinex-derivatives","BTCF0:USTF0",1752557170113,1.45697917,117590.0,117580.0,0.35689788]
["bitfinex-derivatives","BTCF0:USTF0",1752557170313,1.1702519,117590.0,117580.0,0.35689788]
["bitfinex-derivatives","BTCF0:USTF0",1752557171115,0.41863,117590.0,117580.0,0.35689788]
["bitfinex-derivatives","BTCF0:USTF0",1752557171414,1.00134,117590.0,117580.0,0.35689788]
["bitfinex-derivatives","BTCF0:USTF0",1752557175119,0.64054,117590.0,117580.0,0.35689788]
["bitfinex-derivatives","BTCF0:USTF0",1752557175621,1.00134,117590.0,117580.0,0.35689788]
["bitfinex-derivatives","BTCF0:USTF0",1752557175922,1.28806727,117590.0,117580.0,0.35689788]
["bitfinex-derivatives","BTCF0:USTF0",1752557177420,1.28806727,117590.0,117580.0,0.3309963]
["bitfinex-derivatives","BTCF0:USTF0",1752557178219,1.00134,117590.0,117580.0,0.61772357]
["bitfinex-derivatives","BTCF0:USTF0",1752557178521,1.00134,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557179519,0.41978,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557179721,1.00126,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557180116,1.28798727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557181226,1.00126,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557181422,1.28683727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557184023,1.28798727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557185219,0.92718727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557185423,1.28798727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557188641,0.92718727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557188842,1.28798727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557190943,1.28683727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557191647,1.28798727,117590.0,117580.0,0.35689585]
["bitfinex-derivatives","BTCF0:USTF0",1752557192342,1.28798727,117590.0,117580.0,0.38744036]
["bitfinex-derivatives","BTCF0:USTF0",1752557197244,1.00126,117590.0,117580.0,0.38744036]
["bitfinex-derivatives","BTCF0:USTF0",1752557199847,1.00126,117590.0,117580.0,0.67416763]
["bitfinex-derivatives","BTCF0:USTF0",1752557200255,1.00126,117590.0,117580.0,0.38744036]
["bitfinex-derivatives","BTCF0:USTF0",1752557201949,1.00011,117590.0,117580.0,0.38744036]
["bitfinex-derivatives","BTCF0:USTF0",1752557202850,1.00027,117590.0,117580.0,0.38744036]
["bitfinex-derivatives","BTCF0:USTF0",1752557205051,1.21523674,117590.0,117580.0,0.6024071]
["bitfinex-derivatives","BTCF0:USTF0",1752557206260,1.21507674,117590.0,117580.0,0.6024071]
["bitfinex-derivatives","BTCF0:USTF0",1752557207656,1.00017,117590.0,117580.0,0.6024071]
["bitfinex-derivatives","BTCF0:USTF0",1752557207857,1.21513674,117590.0,117580.0,0.6024071]
["bitfinex-derivatives","BTCF0:USTF0",1752557213164,1.21513674,117590.0,117580.0,0.38744036]
["bitfinex-derivatives","BTCF0:USTF0",1752557213362,1.60016528,117590.0,117580.0,0.05644406]
["bitfinex-derivatives","BTCF0:USTF0",1752557213564,1.61802081,117590.0,117580.0,0.19591575]
["bitfinex-derivatives","BTCF0:USTF0",1752557215167,1.47482172,117590.0,117580.0,0.19591575]
["bitfinex-derivatives","BTCF0:USTF0",1752557215563,1.83562172,117590.0,117580.0,0.19591575]
["bitfinex-derivatives","BTCF0:USTF0",1752557218971,1.11402172,117590.0,117580.0,0.19591575]
["bitfinex-derivatives","BTCF0:USTF0",1752557219168,1.83562172,117590.0,117580.0,0.19591575]
["bitfinex-derivatives","BTCF0:USTF0",1752557219767,1.83562172,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557220866,1.11402172,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557221171,1.83562172,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557226878,1.11402172,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557227081,1.83562172,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557229688,1.11402172,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557229888,1.83562172,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557233586,1.81776619,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557234992,1.96112564,117590.0,117580.0,0.1700762]
["bitfinex-derivatives","BTCF0:USTF0",1752557236491,1.96112564,117590.0,117580.0,0.2210462]
["bitfinex-derivatives","BTCF0:USTF0",1752557236888,1.96112564,117590.0,117580.0,0.2674562]
["bitfinex-derivatives","BTCF0:USTF0",1752557237192,1.96112564,117590.0,117580.0,0.29330401]
["bitfinex-derivatives","BTCF0:USTF0",1752557250105,1.5310318,117590.0,117580.0,0.29330401]
["bitfinex-derivatives","BTCF0:USTF0",1752557250301,1.96112564,117590.0,117580.0,0.29330401]
["bitfinex-derivatives","BTCF0:USTF0",1752557251905,1.37964564,117590.0,117580.0,0.29330401]
["bitfinex-derivatives","BTCF0:USTF0",1752557252102,1.96048564,117590.0,117580.0,0.32720401]
["bitfinex-derivatives","BTCF0:USTF0",1752557252502,1.96048564,117590.0,117580.0,0.31082401]
["bitfinex-derivatives","BTCF0:USTF0",1752557253602,1.96048564,117590.0,117580.0,0.29330401]
["bitfinex-derivatives","BTCF0:USTF0",1752557253906,1.96048564,117590.0,117570.0,0.01641225]
["bitfinex-derivatives","BTCF0:USTF0",1752557253907,0.1700762,117580.0,117570.0,0.01641225]
["bitfinex-derivatives","BTCF0:USTF0",1752557254108,1.17601696,117580.0,117570.0,0.02590185]
["bitfinex-derivatives","BTCF0:USTF0",1752557254301,1.34612096,117580.0,117570.0,0.02590185]
["bitfinex-derivatives","BTCF0:USTF0",1752557254702,0.1700907,117570.0,117560.0,0.02293703]
["bitfinex-derivatives","BTCF0:USTF0",1752557254902,0.1701052,117560.0,117550.0,0.32486351]
["bitfinex-derivatives","BTCF0:USTF0",1752557255202,0.1701052,117560.0,117550.0,0.35192351]
["bitfinex-derivatives","BTCF0:USTF0",1752557255203,0.9696657,117560.0,117550.0,0.35192351]
["bitfinex-derivatives","BTCF0:USTF0",1752557255506,0.9696657,117560.0,117550.0,0.37583351]
["bitfinex-derivatives","BTCF0:USTF0",1752557255806,0.9696657,117560.0,117550.0,0.345289]
["bitfinex-derivatives","BTCF0:USTF0",1752557256007,0.9696657,117560.0,117550.0,0.391699]
["bitfinex-derivatives","BTCF0:USTF0",1752557256206,0.9706657,117560.0,117550.0,0.391699]
["bitfinex-derivatives","BTCF0:USTF0",1752557257105,0.8274319,117560.0,117550.0,0.391699]
["bitfinex-derivatives","BTCF0:USTF0",1752557258311,0.8274319,117560.0,117550.0,0.11359587]
["bitfinex-derivatives","BTCF0:USTF0",1752557258511,0.8274319,117560.0,117550.0,0.28371547]
["bitfinex-derivatives","BTCF0:USTF0",1752557258708,1.11429194,117560.0,117550.0,0.23730547]
["bitfinex-derivatives","BTCF0:USTF0",1752557259805,1.11429194,117560.0,117550.0,0.01621587]
["bitfinex-derivatives","BTCF0:USTF0",1752557260006,1.11429194,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557260206,1.11429194,117560.0,117550.0,0.1701596]
["bitfinex-derivatives","BTCF0:USTF0",1752557260707,1.11429194,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557262607,1.28442794,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557264215,1.34559855,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557264512,0.1701341,117540.0,117530.0,0.06699408]
["bitfinex-derivatives","BTCF0:USTF0",1752557264713,1.75943414,117540.0,117530.0,0.23694268]
["bitfinex-derivatives","BTCF0:USTF0",1752557265410,0.1701485,117530.0,117520.0,0.37127399]
["bitfinex-derivatives","BTCF0:USTF0",1752557265714,0.81780854,117530.0,117520.0,0.40434399]
["bitfinex-derivatives","BTCF0:USTF0",1752557265905,0.81780854,117530.0,117520.0,0.42869399]
["bitfinex-derivatives","BTCF0:USTF0",1752557266714,0.81780854,117530.0,117520.0,0.45431309]
["bitfinex-derivatives","BTCF0:USTF0",1752557267310,0.81780854,117530.0,117520.0,0.42869399]
["bitfinex-derivatives","BTCF0:USTF0",1752557267918,0.81880854,117530.0,117520.0,0.42869399]
["bitfinex-derivatives","BTCF0:USTF0",1752557268617,0.88576476,117530.0,117520.0,0.42869399]
["bitfinex-derivatives","BTCF0:USTF0",1752557269320,0.88576476,117530.0,117520.0,0.38615369]
["bitfinex-derivatives","BTCF0:USTF0",1752557278928,1.02937644,117530.0,117520.0,0.38615369]
["bitfinex-derivatives","BTCF0:USTF0",1752557279225,1.39498058,117530.0,117520.0,0.41154742]
["bitfinex-derivatives","BTCF0:USTF0",1752557280219,0.64399208,117530.0,117520.0,0.41154742]
["bitfinex-derivatives","BTCF0:USTF0",1752557280420,0.3618,117530.0,117520.0,0.81662541]
["bitfinex-derivatives","BTCF0:USTF0",1752557280625,0.94264,117530.0,117520.0,0.81662541]
["bitfinex-derivatives","BTCF0:USTF0",1752557281024,0.94264,117530.0,117520.0,0.84201811]
["bitfinex-derivatives","BTCF0:USTF0",1752557281929,0.58184,117530.0,117520.0,0.86495514]
["bitfinex-derivatives","BTCF0:USTF0",1752557282320,0.5818,117530.0,117520.0,0.86495514]
["bitfinex-derivatives","BTCF0:USTF0",1752557282926,0.5818,117530.0,117520.0,0.72134327]
["bitfinex-derivatives","BTCF0:USTF0",1752557283427,0.3608,117540.0,117530.0,0.2275685]
["bitfinex-derivatives","BTCF0:USTF0",1752557283627,0.3608,117540.0,117530.0,0.63960105]
["bitfinex-derivatives","BTCF0:USTF0",1752557283828,0.94156,117540.0,117530.0,0.63960105]
["bitfinex-derivatives","BTCF0:USTF0",1752557284027,1.53736,117550.0,117540.0,0.227554]
["bitfinex-derivatives","BTCF0:USTF0",1752557284227,2.11812,117550.0,117540.0,0.655984]
["bitfinex-derivatives","BTCF0:USTF0",1752557285433,2.12112,117550.0,117540.0,0.656984]
["bitfinex-derivatives","BTCF0:USTF0",1752557285827,2.12112,117550.0,117540.0,0.67992103]
["bitfinex-derivatives","BTCF0:USTF0",1752557286027,0.3638,117550.0,117540.0,0.67992103]
["bitfinex-derivatives","BTCF0:USTF0",1752557286229,0.94452,117550.0,117540.0,0.67992103]
["bitfinex-derivatives","BTCF0:USTF0",1752557287133,0.3638,117550.0,117540.0,0.67992103]
["bitfinex-derivatives","BTCF0:USTF0",1752557287334,0.94452,117550.0,117540.0,0.67992103]
["bitfinex-derivatives","BTCF0:USTF0",1752557287835,0.58372,117550.0,117540.0,0.67992103]
["bitfinex-derivatives","BTCF0:USTF0",1752557289532,0.003,117550.0,117540.0,0.67992103]
["bitfinex-derivatives","BTCF0:USTF0",1752557289734,0.58368,117550.0,117540.0,0.67992103]
["bitfinex-derivatives","BTCF0:USTF0",1752557290938,0.58368,117550.0,117540.0,0.656984]
["bitfinex-derivatives","BTCF0:USTF0",1752557291541,0.94448,117550.0,117540.0,0.656984]
["bitfinex-derivatives","BTCF0:USTF0",1752557291735,1.1145995,117550.0,117540.0,0.37012415]
["bitfinex-derivatives","BTCF0:USTF0",1752557291935,1.40145935,117550.0,117540.0,0.37012415]
["bitfinex-derivatives","BTCF0:USTF0",1752557292136,1.40245935,117550.0,117540.0,0.16013015]
["bitfinex-derivatives","BTCF0:USTF0",1752557292340,1.41990836,117550.0,117540.0,0.0769927]
["bitfinex-derivatives","BTCF0:USTF0",1752557292541,1.41990836,117550.0,117540.0,0.2471267]
["bitfinex-derivatives","BTCF0:USTF0",1752557292743,1.41990836,117550.0,117540.0,0.2937067]
["bitfinex-derivatives","BTCF0:USTF0",1752557295652,1.13304851,117550.0,117540.0,0.2937067]
["bitfinex-derivatives","BTCF0:USTF0",1752557295851,1.41990836,117550.0,117540.0,0.2937067]
["bitfinex-derivatives","BTCF0:USTF0",1752557300255,1.41990836,117550.0,117540.0,0.268314]
["bitfinex-derivatives","BTCF0:USTF0",1752557300648,1.41990836,117550.0,117540.0,0.29377667]
["bitfinex-derivatives","BTCF0:USTF0",1752557304162,1.41990836,117550.0,117540.0,0.32558667]
["bitfinex-derivatives","BTCF0:USTF0",1752557304363,1.41990836,117550.0,117540.0,0.34827667]
["bitfinex-derivatives","BTCF0:USTF0",1752557304860,1.42042836,117550.0,117540.0,0.34827667]
["bitfinex-derivatives","BTCF0:USTF0",1752557305060,1.13356851,117550.0,117540.0,0.34827667]
["bitfinex-derivatives","BTCF0:USTF0",1752557305261,1.42042836,117550.0,117540.0,0.34827667]
["bitfinex-derivatives","BTCF0:USTF0",1752557307760,0.88950886,117550.0,117540.0,0.34827667]
["bitfinex-derivatives","BTCF0:USTF0",1752557307964,1.42042836,117550.0,117540.0,0.3712137]
["bitfinex-derivatives","BTCF0:USTF0",1752557308164,1.42042836,117550.0,117540.0,0.34827667]
["bitfinex-derivatives","BTCF0:USTF0",1752557308359,0.38284901,117550.0,117540.0,0.3712137]
["bitfinex-derivatives","BTCF0:USTF0",1752557308565,0.96180901,117550.0,117540.0,0.65807355]
["bitfinex-derivatives","BTCF0:USTF0",1752557308765,1.13192851,117550.0,117540.0,0.65807355]
["bitfinex-derivatives","BTCF0:USTF0",1752557308965,1.13192851,117550.0,117540.0,0.3712137]
["bitfinex-derivatives","BTCF0:USTF0",1752557309167,0.96180901,117550.0,117540.0,0.3712137]
["bitfinex-derivatives","BTCF0:USTF0",1752557309368,0.58356,117550.0,117540.0,0.3712137]
["bitfinex-derivatives","BTCF0:USTF0",1752557309667,0.58356,117550.0,117540.0,0.65807355]
["bitfinex-derivatives","BTCF0:USTF0",1752557309862,0.58356,117550.0,117540.0,0.68861806]
["bitfinex-derivatives","BTCF0:USTF0",1752557310070,0.58356,117550.0,117540.0,0.70457071]
["bitfinex-derivatives","BTCF0:USTF0",1752557310364,0.58356,117550.0,117540.0,0.87471471]
["bitfinex-derivatives","BTCF0:USTF0",1752557310567,0.58356,117550.0,117540.0,1.46257768]
["bitfinex-derivatives","BTCF0:USTF0",1752557311463,0.3608,117570.0,117560.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1752557311665,0.3608,117570.0,117560.0,0.64922897]
["bitfinex-derivatives","BTCF0:USTF0",1752557311866,0.94136,117570.0,117560.0,0.64922897]
["bitfinex-derivatives","BTCF0:USTF0",1752557312359,0.94136,117570.0,117560.0,0.67217022]
["bitfinex-derivatives","BTCF0:USTF0",1752557312864,0.94136,117570.0,117560.0,0.73945052]
["bitfinex-derivatives","BTCF0:USTF0",1752557313065,0.94736,117570.0,117560.0,0.74045052]
["bitfinex-derivatives","BTCF0:USTF0",1752557314667,0.94736,117570.0,117560.0,0.74805378]
["bitfinex-derivatives","BTCF0:USTF0",1752557315069,0.94736,117570.0,117560.0,0.75653808]
["bitfinex-derivatives","BTCF0:USTF0",1752557315366,0.94736,117570.0,117560.0,0.72599357]
["bitfinex-derivatives","BTCF0:USTF0",1752557315964,0.94136,117570.0,117560.0,0.72499357]
["bitfinex-derivatives","BTCF0:USTF0",1752557316165,0.94236,117570.0,117560.0,0.72499357]
["bitfinex-derivatives","BTCF0:USTF0",1752557317871,0.94236,117570.0,117560.0,0.74789379]
["bitfinex-derivatives","BTCF0:USTF0",1752557321178,0.94236,117570.0,117560.0,0.72499357]
["bitfinex-derivatives","BTCF0:USTF0",1752557322474,0.58156,117570.0,117560.0,1.10869379]
["bitfinex-derivatives","BTCF0:USTF0",1752557324872,0.001,117570.0,117560.0,1.10869379]
["bitfinex-derivatives","BTCF0:USTF0",1752557325076,0.94116,117580.0,117560.0,1.64556854]
["bitfinex-derivatives","BTCF0:USTF0",1752557325270,0.94112,117590.0,117580.0,0.3240261]
["bitfinex-derivatives","BTCF0:USTF0",1752557325477,0.94112,117590.0,117580.0,0.62716025]
["bitfinex-derivatives","BTCF0:USTF0",1752557326475,0.94112,117590.0,117580.0,0.65300912]
["bitfinex-derivatives","BTCF0:USTF0",1752557326777,0.94312,117590.0,117580.0,0.65300912]
["bitfinex-derivatives","BTCF0:USTF0",1752557327569,0.3628,117590.0,117580.0,0.65300912]
["bitfinex-derivatives","BTCF0:USTF0",1752557327774,0.002,117590.0,117580.0,0.65300912]
["bitfinex-derivatives","BTCF0:USTF0",1752557329478,0.002,117590.0,117580.0,0.36614927]
["bitfinex-derivatives","BTCF0:USTF0",1752557329684,0.002,117590.0,117580.0,0.65300912]
["bitfinex-derivatives","BTCF0:USTF0",1752557330182,0.002,117590.0,117580.0,0.36614927]
["bitfinex-derivatives","BTCF0:USTF0",1752557330378,0.002,117590.0,117580.0,0.65300912]
["bitfinex-derivatives","BTCF0:USTF0",1752557333381,0.002,117590.0,117580.0,0.68355363]
["bitfinex-derivatives","BTCF0:USTF0",1752557333581,0.002,117590.0,117580.0,0.70640646]
["bitfinex-derivatives","BTCF0:USTF0",1752557335182,0.002,117590.0,117580.0,0.68355363]
["bitfinex-derivatives","BTCF0:USTF0",1752557335379,0.002,117590.0,117580.0,0.70641177]
["bitfinex-derivatives","BTCF0:USTF0",1752557339282,0.002,117590.0,117580.0,0.68355363]
["bitfinex-derivatives","BTCF0:USTF0",1752557343187,0.002,117590.0,117580.0,0.7293359]
["bitfinex-derivatives","BTCF0:USTF0",1752557343390,0.0023,117600.0,117590.0,0.2257617]
["bitfinex-derivatives","BTCF0:USTF0",1752557343589,0.0023,117600.0,117590.0,0.69015449]
["bitfinex-derivatives","BTCF0:USTF0",1752557345291,0.0023,117600.0,117590.0,0.69015741]
["bitfinex-derivatives","BTCF0:USTF0",1752557345493,0.0023,117600.0,117590.0,0.66726493]
["bitfinex-derivatives","BTCF0:USTF0",1752557348989,0.0023,117600.0,117590.0,0.67571028]
["bitfinex-derivatives","BTCF0:USTF0",1752557349690,0.0023,117600.0,117590.0,1.25587028]
["bitfinex-derivatives","BTCF0:USTF0",1752557351287,0.0023,117600.0,117590.0,1.30165255]
["bitfinex-derivatives","BTCF0:USTF0",1752557351488,0.0023,117600.0,117590.0,1.27110804]
["bitfinex-derivatives","BTCF0:USTF0",1752557356798,0.0023,117600.0,117590.0,1.27114804]
["bitfinex-derivatives","BTCF0:USTF0",1752557372213,0.0023,117600.0,117590.0,1.30171981]
["bitfinex-derivatives","BTCF0:USTF0",1752557372912,0.0023,117600.0,117590.0,1.27114804]
["bitfinex-derivatives","BTCF0:USTF0",1752557377116,0.0023,117600.0,117590.0,1.41403253]
["bitfinex-derivatives","BTCF0:USTF0",1752557378011,0.58437217,117600.0,117590.0,0.39568284]
["bitfinex-derivatives","BTCF0:USTF0",1752557378309,0.97329164,117600.0,117590.0,0.39568284]
["bitfinex-derivatives","BTCF0:USTF0",1752557378514,0.97329164,117600.0,117590.0,0.42627274]
["bitfinex-derivatives","BTCF0:USTF0",1752557378714,0.58437217,117600.0,117590.0,0.64114491]
["bitfinex-derivatives","BTCF0:USTF0",1752557379016,0.3695,117600.0,117590.0,0.66705053]
["bitfinex-derivatives","BTCF0:USTF0",1752557382109,0.3695,117600.0,117590.0,0.68999526]
["bitfinex-derivatives","BTCF0:USTF0",1752557382510,0.3631,117600.0,117590.0,0.68999526]
["bitfinex-derivatives","BTCF0:USTF0",1752557382710,0.94318,117600.0,117590.0,0.68999526]
["bitfinex-derivatives","BTCF0:USTF0",1752557384318,0.94958,117600.0,117590.0,0.66705053]
["bitfinex-derivatives","BTCF0:USTF0",1752557386017,0.3695,117600.0,117590.0,0.66705053]
["bitfinex-derivatives","BTCF0:USTF0",1752557386219,0.94958,117600.0,117590.0,0.66705053]
["bitfinex-derivatives","BTCF0:USTF0",1752557387221,0.94958,117600.0,117590.0,0.68998097]
["bitfinex-derivatives","BTCF0:USTF0",1752557387420,0.94958,117600.0,117590.0,0.65939107]
["bitfinex-derivatives","BTCF0:USTF0",1752557387719,1.1196272,117600.0,117590.0,0.65939107]
["bitfinex-derivatives","BTCF0:USTF0",1752557388421,1.1196272,117600.0,117590.0,0.37283101]
["bitfinex-derivatives","BTCF0:USTF0",1752557389320,0.94958,117600.0,117590.0,0.37283101]
["bitfinex-derivatives","BTCF0:USTF0",1752557389522,1.1196271,117600.0,117590.0,0.37283101]
["bitfinex-derivatives","BTCF0:USTF0",1752557390726,1.40618716,117600.0,117590.0,0.37283101]
["bitfinex-derivatives","BTCF0:USTF0",1752557390922,1.41018716,117600.0,117590.0,0.37283101]
["bitfinex-derivatives","BTCF0:USTF0",1752557391919,1.41018716,117600.0,117590.0,0.34990057]
["bitfinex-derivatives","BTCF0:USTF0",1752557394628,1.77098716,117600.0,117590.0,0.34990057]
["bitfinex-derivatives","BTCF0:USTF0",1752557400426,1.77098716,117600.0,117590.0,0.35017014]
["bitfinex-derivatives","BTCF0:USTF0",1752557401232,1.4804271,117600.0,117590.0,0.35017014]
["bitfinex-derivatives","BTCF0:USTF0",1752557401435,1.76698716,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557401832,1.76698716,117600.0,117590.0,0.35017014]
["bitfinex-derivatives","BTCF0:USTF0",1752557407735,1.04538716,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557407935,1.76698716,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557408134,1.77098716,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557410432,1.77098716,117600.0,117590.0,0.35017014]
["bitfinex-derivatives","BTCF0:USTF0",1752557412434,1.77098716,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557413341,1.77098716,117600.0,117590.0,0.35017014]
["bitfinex-derivatives","BTCF0:USTF0",1752557413840,1.4844271,117600.0,117590.0,0.35017014]
["bitfinex-derivatives","BTCF0:USTF0",1752557414139,1.77098716,117600.0,117590.0,0.35017014]
["bitfinex-derivatives","BTCF0:USTF0",1752557415441,1.77098716,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557416841,1.4844271,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557417040,1.77098716,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557418933,1.91433956,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557419845,1.4844271,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557420145,1.91433956,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557420743,1.4844271,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557420943,1.91433956,117600.0,117590.0,0.37309239]
["bitfinex-derivatives","BTCF0:USTF0",1752557422642,1.91433956,117600.0,117590.0,0.37313409]
["bitfinex-derivatives","BTCF0:USTF0",1752557426250,1.33425956,117600.0,117590.0,0.37313409]
["bitfinex-derivatives","BTCF0:USTF0",1752557426451,1.91421956,117600.0,117590.0,0.37313409]
["bitfinex-derivatives","BTCF0:USTF0",1752557429250,2.12917579,117600.0,117590.0,0.09844239]
["bitfinex-derivatives","BTCF0:USTF0",1752557429451,2.12917579,117600.0,117590.0,0.04912239]
["bitfinex-derivatives","BTCF0:USTF0",1752557429653,2.12917579,117600.0,117590.0,0.02218065]
["bitfinex-derivatives","BTCF0:USTF0",1752557430953,2.29924779,117600.0,117590.0,0.02218065]
["bitfinex-derivatives","BTCF0:USTF0",1752557431151,0.1700617,117590.0,117580.0,0.03921604]
["bitfinex-derivatives","BTCF0:USTF0",1752557431354,0.96077416,117590.0,117580.0,0.03921604]
["bitfinex-derivatives","BTCF0:USTF0",1752557431555,0.96077416,117590.0,117580.0,0.20929214]
["bitfinex-derivatives","BTCF0:USTF0",1752557432355,0.96077416,117590.0,117580.0,0.03921604]
["bitfinex-derivatives","BTCF0:USTF0",1752557432555,0.96077416,117590.0,117580.0,0.04021604]
["bitfinex-derivatives","BTCF0:USTF0",1752557432756,0.96077416,117590.0,117580.0,0.21029214]
["bitfinex-derivatives","BTCF0:USTF0",1752557432951,0.81762997,117590.0,117580.0,0.21029214]
["bitfinex-derivatives","BTCF0:USTF0",1752557433452,0.81762997,117590.0,117580.0,0.04021604]
["bitfinex-derivatives","BTCF0:USTF0",1752557433955,0.81762997,117590.0,117580.0,0.21029214]
["bitfinex-derivatives","BTCF0:USTF0",1752557435152,0.81762997,117590.0,117580.0,0.1873504]
["bitfinex-derivatives","BTCF0:USTF0",1752557436158,0.1700761,117580.0,117570.0,0.0305899]
["bitfinex-derivatives","BTCF0:USTF0",1752557436359,0.1700761,117580.0,117560.0,0.03057349]
["bitfinex-derivatives","BTCF0:USTF0",1752557436360,0.1700906,117570.0,117560.0,0.03057349]
["bitfinex-derivatives","BTCF0:USTF0",1752557436551,1.10442714,117570.0,117560.0,0.03057349]
["bitfinex-derivatives","BTCF0:USTF0",1752557436752,0.170105,117560.0,117550.0,0.01623179]
["bitfinex-derivatives","BTCF0:USTF0",1752557436957,1.68440154,117560.0,117550.0,0.01623179]
["bitfinex-derivatives","BTCF0:USTF0",1752557438452,1.69306532,117560.0,117550.0,0.01623179]
["bitfinex-derivatives","BTCF0:USTF0",1752557438961,1.86320132,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557439660,1.69306532,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557440360,1.69306532,117560.0,117550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752557440561,1.86320132,117560.0,117550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752557441661,1.69306532,117560.0,117550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752557443362,1.69306532,117560.0,117550.0,0.0286883]
["bitfinex-derivatives","BTCF0:USTF0",1752557443661,1.86320132,117560.0,117550.0,0.0286883]
["bitfinex-derivatives","BTCF0:USTF0",1752557443856,1.86320132,117560.0,117550.0,0.02769241]
["bitfinex-derivatives","BTCF0:USTF0",1752557444255,0.170134,117540.0,117530.0,0.06436775]
["bitfinex-derivatives","BTCF0:USTF0",1752557444560,1.75858227,117540.0,117530.0,0.01628775]
["bitfinex-derivatives","BTCF0:USTF0",1752557445760,1.75858227,117540.0,117530.0,0.04228775]
["bitfinex-derivatives","BTCF0:USTF0",1752557445761,1.76158227,117540.0,117530.0,0.04228775]
["bitfinex-derivatives","BTCF0:USTF0",1752557446161,1.75858227,117540.0,117530.0,0.01628775]
["bitfinex-derivatives","BTCF0:USTF0",1752557447463,1.17850227,117540.0,117530.0,0.18643615]
["bitfinex-derivatives","BTCF0:USTF0",1752557447657,1.75858227,117540.0,117530.0,0.23431615]
["bitfinex-derivatives","BTCF0:USTF0",1752557447857,1.17850227,117540.0,117530.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752557448058,0.1701484,117530.0,117520.0,0.43517911]
["bitfinex-derivatives","BTCF0:USTF0",1752557448260,0.81771667,117530.0,117520.0,0.16372921]
["bitfinex-derivatives","BTCF0:USTF0",1752557448564,0.81771667,117530.0,117520.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1752557448965,0.81771667,117530.0,117520.0,0.26616587]
["bitfinex-derivatives","BTCF0:USTF0",1752557449160,1.39783667,117530.0,117520.0,0.26616587]
["bitfinex-derivatives","BTCF0:USTF0",1752557449356,1.39783667,117530.0,117520.0,0.26716587]
["bitfinex-derivatives","BTCF0:USTF0",1752557450364,1.39783667,117530.0,117520.0,0.09700297]
["bitfinex-derivatives","BTCF0:USTF0",1752557450565,1.39783667,117530.0,117520.0,0.26716587]
["bitfinex-derivatives","BTCF0:USTF0",1752557450860,0.81771667,117530.0,117520.0,0.32196587]
["bitfinex-derivatives","BTCF0:USTF0",1752557451067,0.5309484,117530.0,117520.0,0.60873414]
["bitfinex-derivatives","BTCF0:USTF0",1752557451365,1.1111084,117530.0,117520.0,0.60873414]
["bitfinex-derivatives","BTCF0:USTF0",1752557452156,1.1111084,117530.0,117520.0,0.67757567]
["bitfinex-derivatives","BTCF0:USTF0",1752557452360,0.5309484,117530.0,117520.0,0.67761567]
["bitfinex-derivatives","BTCF0:USTF0",1752557452556,1.1111084,117530.0,117520.0,0.67761567]
["bitfinex-derivatives","BTCF0:USTF0",1752557453265,0.5309484,117530.0,117520.0,0.67761567]
["bitfinex-derivatives","BTCF0:USTF0",1752557453665,1.1111084,117530.0,117520.0,0.3908474]
["bitfinex-derivatives","BTCF0:USTF0",1752557456168,1.39787667,117530.0,117520.0,0.3908474]
["bitfinex-derivatives","BTCF0:USTF0",1752557456369,1.39787667,117530.0,117520.0,0.41630863]
["bitfinex-derivatives","BTCF0:USTF0",1752557458169,0.3608,117530.0,117520.0,0.7030769]
["bitfinex-derivatives","BTCF0:USTF0",1752557458365,0.94096,117530.0,117520.0,0.7030769]
["bitfinex-derivatives","BTCF0:USTF0",1752557460169,0.5309339,117540.0,117530.0,0.1854984]
["bitfinex-derivatives","BTCF0:USTF0",1752557460464,0.5309339,117540.0,117520.0,0.3908474]
["bitfinex-derivatives","BTCF0:USTF0",1752557460465,0.18765921,117530.0,117520.0,0.3908474]
["bitfinex-derivatives","BTCF0:USTF0",1752557460670,0.66507908,117530.0,117520.0,0.41603634]
["bitfinex-derivatives","BTCF0:USTF0",1752557460862,0.3608,117530.0,117520.0,0.70280461]
["bitfinex-derivatives","BTCF0:USTF0",1752557461063,1.1111084,117530.0,117520.0,0.70280461]
["bitfinex-derivatives","BTCF0:USTF0",1752557461265,1.1111084,117530.0,117520.0,0.41603634]
["bitfinex-derivatives","BTCF0:USTF0",1752557461465,0.81771667,117530.0,117520.0,0.29239481]
["bitfinex-derivatives","BTCF0:USTF0",1752557461670,1.39787667,117530.0,117520.0,0.29239481]
["bitfinex-derivatives","BTCF0:USTF0",1752557461868,3.29921573,117530.0,117520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557462069,3.29921573,117530.0,117510.0,0.00229764]
["bitfinex-derivatives","BTCF0:USTF0",1752557462070,0.1701629,117520.0,117510.0,0.00229764]
["bitfinex-derivatives","BTCF0:USTF0",1752557462270,0.1701629,117520.0,117510.0,0.17247504]
["bitfinex-derivatives","BTCF0:USTF0",1752557462271,1.10449944,117520.0,117510.0,0.17247504]
["bitfinex-derivatives","BTCF0:USTF0",1752557462466,0.81773117,117520.0,117510.0,0.22035504]
["bitfinex-derivatives","BTCF0:USTF0",1752557462669,0.81773117,117520.0,117510.0,0.26841504]
["bitfinex-derivatives","BTCF0:USTF0",1752557462874,0.81773117,117520.0,117510.0,0.22035504]
["bitfinex-derivatives","BTCF0:USTF0",1752557463477,0.81773117,117520.0,117510.0,0.22235504]
["bitfinex-derivatives","BTCF0:USTF0",1752557464177,1.39793117,117520.0,117510.0,0.22235504]
["bitfinex-derivatives","BTCF0:USTF0",1752557464482,1.39793117,117520.0,117510.0,0.24756121]
["bitfinex-derivatives","BTCF0:USTF0",1752557466084,1.39793117,117520.0,117510.0,0.19968121]
["bitfinex-derivatives","BTCF0:USTF0",1752557467385,1.39793117,117520.0,117510.0,0.02950381]
["bitfinex-derivatives","BTCF0:USTF0",1752557468384,1.68469944,117520.0,117510.0,0.02950381]
["bitfinex-derivatives","BTCF0:USTF0",1752557469687,1.68869944,117520.0,117510.0,0.02850381]
["bitfinex-derivatives","BTCF0:USTF0",1752557470285,2.04949944,117520.0,117510.0,0.02850381]
["bitfinex-derivatives","BTCF0:USTF0",1752557470982,1.46929944,117520.0,117510.0,0.05352381]
["bitfinex-derivatives","BTCF0:USTF0",1752557471182,1.76277117,117520.0,117510.0,0.29673121]
["bitfinex-derivatives","BTCF0:USTF0",1752557472088,1.76277117,117520.0,117510.0,0.12655381]
["bitfinex-derivatives","BTCF0:USTF0",1752557472388,1.76277117,117520.0,117510.0,0.29673121]
["bitfinex-derivatives","BTCF0:USTF0",1752557473191,1.30584,117520.0,117510.0,0.65430803]
["bitfinex-derivatives","BTCF0:USTF0",1752557473383,0.7256,117520.0,117510.0,0.68482034]
["bitfinex-derivatives","BTCF0:USTF0",1752557473578,0.94504,117520.0,117510.0,0.68482034]
["bitfinex-derivatives","BTCF0:USTF0",1752557473881,0.004,117520.0,117510.0,1.15079461]
["bitfinex-derivatives","BTCF0:USTF0",1752557474084,0.3608,117550.0,117540.0,0.2242139]
["bitfinex-derivatives","BTCF0:USTF0",1752557474279,0.94104,117550.0,117540.0,0.63005834]
["bitfinex-derivatives","BTCF0:USTF0",1752557474685,0.01781497,117560.0,117550.0,0.3180695]
["bitfinex-derivatives","BTCF0:USTF0",1752557474990,0.59833497,117560.0,117550.0,0.63004394]
["bitfinex-derivatives","BTCF0:USTF0",1752557475393,0.59833497,117560.0,117550.0,0.69779312]
["bitfinex-derivatives","BTCF0:USTF0",1752557476381,0.58052,117560.0,117550.0,0.69779312]
["bitfinex-derivatives","BTCF0:USTF0",1752557476787,0.58052,117560.0,117550.0,0.71618967]
["bitfinex-derivatives","BTCF0:USTF0",1752557484295,0.58052,117560.0,117550.0,0.4294214]
["bitfinex-derivatives","BTCF0:USTF0",1752557484496,0.58052,117560.0,117550.0,0.71618967]
["bitfinex-derivatives","BTCF0:USTF0",1752557485498,0.5734226,117570.0,117560.0,0.218775]
["bitfinex-derivatives","BTCF0:USTF0",1752557485690,1.5569083,117570.0,117560.0,0.170105]
["bitfinex-derivatives","BTCF0:USTF0",1752557485886,1.5569083,117570.0,117560.0,0.218775]
["bitfinex-derivatives","BTCF0:USTF0",1752557486697,1.84367657,117570.0,117560.0,0.218775]
["bitfinex-derivatives","BTCF0:USTF0",1752557487488,1.58852827,117570.0,117560.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1752557487687,1.4718505,117570.0,117560.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1752557487992,1.58852827,117570.0,117560.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1752557488194,1.75861877,117570.0,117560.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1752557488893,1.58852827,117570.0,117560.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1752557489097,1.75849877,117570.0,117560.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1752557490902,1.75849877,117570.0,117560.0,0.263975]
["bitfinex-derivatives","BTCF0:USTF0",1752557491596,1.75849877,117570.0,117560.0,0.170105]
["bitfinex-derivatives","BTCF0:USTF0",1752557492603,1.75849877,117570.0,117560.0,0.263975]
["bitfinex-derivatives","BTCF0:USTF0",1752557493501,1.75849877,117570.0,117560.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1752557497005,0.7216,117570.0,117560.0,0.60482327]
["bitfinex-derivatives","BTCF0:USTF0",1752557497305,1.30164,117570.0,117560.0,0.60482327]
["bitfinex-derivatives","BTCF0:USTF0",1752557498205,0.58004,117570.0,117560.0,0.60482327]
["bitfinex-derivatives","BTCF0:USTF0",1752557498601,0.58004,117570.0,117560.0,0.318055]
["bitfinex-derivatives","BTCF0:USTF0",1752557498808,0.58004,117570.0,117560.0,0.60482327]
["bitfinex-derivatives","BTCF0:USTF0",1752557500699,0.170105,117560.0,117550.0,0.40616953]
["bitfinex-derivatives","BTCF0:USTF0",1752557500904,0.81767327,117560.0,117550.0,0.48659863]
["bitfinex-derivatives","BTCF0:USTF0",1752557501105,0.64756827,117560.0,117550.0,0.48659863]
["bitfinex-derivatives","BTCF0:USTF0",1752557502705,0.3608,117560.0,117550.0,0.48659863]
["bitfinex-derivatives","BTCF0:USTF0",1752557502902,0.3608,117560.0,117550.0,0.7733669]
["bitfinex-derivatives","BTCF0:USTF0",1752557503103,0.3608,117560.0,117550.0,0.79859833]
["bitfinex-derivatives","BTCF0:USTF0",1752557503605,0.3608,117560.0,117550.0,0.80059833]
["bitfinex-derivatives","BTCF0:USTF0",1752557503809,0.3608,117560.0,117550.0,0.51383006]
["bitfinex-derivatives","BTCF0:USTF0",1752557504106,0.3608,117560.0,117550.0,0.80059833]
["bitfinex-derivatives","BTCF0:USTF0",1752557504296,0.64756827,117560.0,117550.0,0.36654006]
["bitfinex-derivatives","BTCF0:USTF0",1752557504497,1.39847317,117560.0,117550.0,0.1721194]
["bitfinex-derivatives","BTCF0:USTF0",1752557504700,1.39847317,117560.0,117550.0,0.2694994]
["bitfinex-derivatives","BTCF0:USTF0",1752557505409,1.111705,117560.0,117550.0,0.3251794]
["bitfinex-derivatives","BTCF0:USTF0",1752557505610,1.39847327,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557505811,1.39847327,117560.0,117550.0,0.41775348]
["bitfinex-derivatives","BTCF0:USTF0",1752557506699,1.39847327,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557507401,1.22836827,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557507602,1.39847317,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557508000,1.22836827,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557508710,0.86756827,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557508909,1.58916827,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557509613,1.75927317,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557510008,1.58916827,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557510208,1.75927317,117560.0,117550.0,0.35044233]
["bitfinex-derivatives","BTCF0:USTF0",1752557510512,1.75927317,117560.0,117550.0,0.41756961]
["bitfinex-derivatives","BTCF0:USTF0",1752557512808,1.75927317,117560.0,117550.0,0.36188961]
["bitfinex-derivatives","BTCF0:USTF0",1752557513219,1.75927317,117560.0,117550.0,0.26450961]
["bitfinex-derivatives","BTCF0:USTF0",1752557514815,1.75927317,117560.0,117550.0,0.31291961]
["bitfinex-derivatives","BTCF0:USTF0",1752557516616,1.75927317,117560.0,117550.0,0.36188961]
["bitfinex-derivatives","BTCF0:USTF0",1752557516813,1.58916827,117560.0,117550.0,0.41760961]
["bitfinex-derivatives","BTCF0:USTF0",1752557517018,1.3024,117560.0,117550.0,0.41760961]
["bitfinex-derivatives","BTCF0:USTF0",1752557517214,0.5808,117560.0,117550.0,0.70437788]
["bitfinex-derivatives","BTCF0:USTF0",1752557517414,0.598549,117570.0,117560.0,0.3231649]
["bitfinex-derivatives","BTCF0:USTF0",1752557517617,0.017669,117570.0,117560.0,0.6351961]
["bitfinex-derivatives","BTCF0:USTF0",1752557518820,0.017669,117570.0,117560.0,0.66575301]
["bitfinex-derivatives","BTCF0:USTF0",1752557519015,0.017669,117570.0,117560.0,0.71492313]
["bitfinex-derivatives","BTCF0:USTF0",1752557519313,1.1117962,117580.0,117570.0,0.1862005]
["bitfinex-derivatives","BTCF0:USTF0",1752557519518,0.94172,117580.0,117570.0,0.38744048]
["bitfinex-derivatives","BTCF0:USTF0",1752557520314,0.94172,117580.0,117570.0,0.72337887]
["bitfinex-derivatives","BTCF0:USTF0",1752557520315,0.3608,117580.0,117570.0,0.72337887]
["bitfinex-derivatives","BTCF0:USTF0",1752557520514,0.94172,117580.0,117570.0,0.72337887]
["bitfinex-derivatives","BTCF0:USTF0",1752557520915,0.94172,117580.0,117570.0,0.39508166]
["bitfinex-derivatives","BTCF0:USTF0",1752557520916,0.3618,117580.0,117570.0,0.39508166]
["bitfinex-derivatives","BTCF0:USTF0",1752557521117,0.3618,117580.0,117570.0,0.36452475]
["bitfinex-derivatives","BTCF0:USTF0",1752557522817,0.3618,117580.0,117570.0,0.73206689]
["bitfinex-derivatives","BTCF0:USTF0",1752557523019,0.94566,117600.0,117590.0,0.1700615]
["bitfinex-derivatives","BTCF0:USTF0",1752557523219,0.3631,117600.0,117590.0,0.65905989]
["bitfinex-derivatives","BTCF0:USTF0",1752557524122,0.3631,117600.0,117590.0,1.24161989]
["bitfinex-derivatives","BTCF0:USTF0",1752557524323,0.0023,117600.0,117590.0,1.24161989]
["bitfinex-derivatives","BTCF0:USTF0",1752557524625,0.0043,117600.0,117590.0,1.26700275]
["bitfinex-derivatives","BTCF0:USTF0",1752557524923,0.0043,117600.0,117590.0,0.93106436]
["bitfinex-derivatives","BTCF0:USTF0",1752557525519,0.0043,117600.0,117590.0,1.26700275]
["bitfinex-derivatives","BTCF0:USTF0",1752557526923,0.0043,117600.0,117590.0,1.26676275]
["bitfinex-derivatives","BTCF0:USTF0",1752557527221,0.0043,117600.0,117590.0,1.28312145]
["bitfinex-derivatives","BTCF0:USTF0",1752557528331,1.20702388,117600.0,117590.0,0.0647687]
["bitfinex-derivatives","BTCF0:USTF0",1752557528528,0.87108549,117600.0,117590.0,0.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1752557528719,1.20702388,117600.0,117590.0,0.0163587]
["bitfinex-derivatives","BTCF0:USTF0",1752557528923,1.37709588,117600.0,117590.0,0.0163587]
["bitfinex-derivatives","BTCF0:USTF0",1752557529224,1.62709588,117600.0,117590.0,0.0163587]
["bitfinex-derivatives","BTCF0:USTF0",1752557529529,0.170076,117580.0,117570.0,0.18642972]
["bitfinex-derivatives","BTCF0:USTF0",1752557529828,1.44917439,117580.0,117570.0,0.18622972]
["bitfinex-derivatives","BTCF0:USTF0",1752557530731,1.80997439,117580.0,117570.0,0.1701184]
["bitfinex-derivatives","BTCF0:USTF0",1752557530918,1.80997439,117580.0,117570.0,0.1711184]
["bitfinex-derivatives","BTCF0:USTF0",1752557531320,0.1701049,117560.0,117550.0,0.2128789]
["bitfinex-derivatives","BTCF0:USTF0",1752557531528,1.81000329,117560.0,117550.0,0.19551701]
["bitfinex-derivatives","BTCF0:USTF0",1752557531728,1.81000329,117560.0,117550.0,0.02540671]
["bitfinex-derivatives","BTCF0:USTF0",1752557532330,1.81000329,117560.0,117550.0,0.19552611]
["bitfinex-derivatives","BTCF0:USTF0",1752557534033,1.81000329,117560.0,117550.0,0.19852611]
["bitfinex-derivatives","BTCF0:USTF0",1752557534933,1.81000329,117560.0,117550.0,0.02840671]
["bitfinex-derivatives","BTCF0:USTF0",1752557535735,1.98013929,117560.0,117550.0,0.02840671]
["bitfinex-derivatives","BTCF0:USTF0",1752557537328,1.98213929,117560.0,117550.0,0.02540671]
["bitfinex-derivatives","BTCF0:USTF0",1752557539031,1.98213929,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557540736,1.81200329,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557543041,0.8937049,117560.0,117550.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752557543343,1.81244329,117560.0,117550.0,0.2894493]
["bitfinex-derivatives","BTCF0:USTF0",1752557544338,1.22964329,117560.0,117550.0,0.2894493]
["bitfinex-derivatives","BTCF0:USTF0",1752557544545,1.81248329,117560.0,117550.0,0.2894493]
["bitfinex-derivatives","BTCF0:USTF0",1752557546046,1.81248329,117560.0,117550.0,0.2646993]
["bitfinex-derivatives","BTCF0:USTF0",1752557547247,1.81248329,117560.0,117550.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1752557547746,1.81248329,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557551948,1.81248329,117560.0,117550.0,0.1701593]
["bitfinex-derivatives","BTCF0:USTF0",1752557552256,1.81248329,117560.0,117550.0,0.2184393]
["bitfinex-derivatives","BTCF0:USTF0",1752557553958,1.81248329,117560.0,117550.0,0.2646993]
["bitfinex-derivatives","BTCF0:USTF0",1752557554855,1.81248329,117560.0,117550.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1752557555752,1.81248329,117560.0,117550.0,0.2646994]
["bitfinex-derivatives","BTCF0:USTF0",1752557556456,1.81248329,117560.0,117550.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1752557556759,1.81248329,117560.0,117550.0,0.2646994]
["bitfinex-derivatives","BTCF0:USTF0",1752557556960,2.05030604,117560.0,117550.0,0.2646994]
["bitfinex-derivatives","BTCF0:USTF0",1752557557864,2.05030604,117560.0,117550.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1752557558253,2.05030604,117560.0,117550.0,0.12081592]
["bitfinex-derivatives","BTCF0:USTF0",1752557558457,0.1701338,117540.0,117530.0,0.30371294]
["bitfinex-derivatives","BTCF0:USTF0",1752557558657,1.76333437,117540.0,117530.0,0.04916582]
["bitfinex-derivatives","BTCF0:USTF0",1752557558961,1.81281107,117540.0,117530.0,0.02627928]
["bitfinex-derivatives","BTCF0:USTF0",1752557559760,2.00074602,117540.0,117530.0,0.02627928]
["bitfinex-derivatives","BTCF0:USTF0",1752557560358,1.42442902,117540.0,117530.0,0.02627928]
["bitfinex-derivatives","BTCF0:USTF0",1752557560563,2.00926902,117540.0,117530.0,0.02627928]
["bitfinex-derivatives","BTCF0:USTF0",1752557560766,1.42442902,117540.0,117530.0,0.02627928]
["bitfinex-derivatives","BTCF0:USTF0",1752557560960,2.00926902,117540.0,117530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557563659,1.83910902,117540.0,117530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557563856,0.1701629,117520.0,117510.0,0.28327349]
["bitfinex-derivatives","BTCF0:USTF0",1752557564162,0.1701629,117520.0,117510.0,0.04459707]
["bitfinex-derivatives","BTCF0:USTF0",1752557564163,1.81268017,117520.0,117510.0,0.04459707]
["bitfinex-derivatives","BTCF0:USTF0",1752557564464,1.81268017,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557565355,1.8822925,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557571869,3.0591725,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557572569,3.0589325,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557573364,2.4746125,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557573866,3.0588125,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557574170,2.4746125,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557574470,3.0587725,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557575471,3.0587725,117520.0,117510.0,0.18853349]
["bitfinex-derivatives","BTCF0:USTF0",1752557576169,3.0587725,117520.0,117510.0,0.01835619]
["bitfinex-derivatives","BTCF0:USTF0",1752557578171,3.07685696,117520.0,117510.0,0.00229764]
["bitfinex-derivatives","BTCF0:USTF0",1752557578968,0.1701773,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557579166,0.86733457,117510.0,117500.0,0.0262113]
["bitfinex-derivatives","BTCF0:USTF0",1752557579364,1.20369184,117510.0,117500.0,0.0262113]
["bitfinex-derivatives","BTCF0:USTF0",1752557579863,0.1701918,117500.0,117490.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1752557580067,1.46912607,117500.0,117490.0,0.11955717]
["bitfinex-derivatives","BTCF0:USTF0",1752557580272,1.46912607,117500.0,117490.0,0.07212717]
["bitfinex-derivatives","BTCF0:USTF0",1752557580467,1.80548334,117500.0,117490.0,0.07212717]
["bitfinex-derivatives","BTCF0:USTF0",1752557580673,1.80548334,117500.0,117490.0,0.11955717]
["bitfinex-derivatives","BTCF0:USTF0",1752557581073,1.41998039,117500.0,117490.0,0.11955717]
["bitfinex-derivatives","BTCF0:USTF0",1752557581269,1.41998039,117500.0,117490.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1752557581464,1.41998039,117500.0,117490.0,0.319266]
["bitfinex-derivatives","BTCF0:USTF0",1752557581465,1.41994039,117500.0,117490.0,0.319266]
["bitfinex-derivatives","BTCF0:USTF0",1752557581665,1.41994039,117500.0,117490.0,0.34644605]
["bitfinex-derivatives","BTCF0:USTF0",1752557582768,1.41994039,117500.0,117490.0,0.17624005]
["bitfinex-derivatives","BTCF0:USTF0",1752557583371,0.83594039,117500.0,117490.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1752557583572,1.42010039,117500.0,117490.0,0.17624534]
["bitfinex-derivatives","BTCF0:USTF0",1752557584475,1.42010039,117500.0,117490.0,0.12056534]
["bitfinex-derivatives","BTCF0:USTF0",1752557585478,1.42010039,117500.0,117490.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1752557585668,1.42010039,117500.0,117490.0,0.264586]
["bitfinex-derivatives","BTCF0:USTF0",1752557586070,1.42010039,117500.0,117490.0,0.29078311]
["bitfinex-derivatives","BTCF0:USTF0",1752557586276,1.42010039,117500.0,117490.0,0.12057711]
["bitfinex-derivatives","BTCF0:USTF0",1752557586781,0.83594039,117500.0,117490.0,0.33094311]
["bitfinex-derivatives","BTCF0:USTF0",1752557586979,1.41994039,117500.0,117490.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1752557587178,0.83594039,117500.0,117490.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1752557587375,1.24982859,117500.0,117490.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1752557588181,1.42002009,117500.0,117490.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1752557588383,1.24982859,117500.0,117490.0,0.34654739]
["bitfinex-derivatives","BTCF0:USTF0",1752557589883,0.962537,117500.0,117490.0,0.34654739]
["bitfinex-derivatives","BTCF0:USTF0",1752557590082,1.24974859,117500.0,117490.0,0.34654739]
["bitfinex-derivatives","BTCF0:USTF0",1752557590777,0.66574859,117500.0,117490.0,0.34654739]
["bitfinex-derivatives","BTCF0:USTF0",1752557590984,0.962537,117500.0,117490.0,0.36943525]
["bitfinex-derivatives","BTCF0:USTF0",1752557591279,0.962457,117500.0,117490.0,1.07687084]
["bitfinex-derivatives","BTCF0:USTF0",1752557591780,0.378537,117500.0,117490.0,1.07687084]
["bitfinex-derivatives","BTCF0:USTF0",1752557591991,0.37888446,117520.0,117500.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1752557592185,0.3608,117520.0,117510.0,0.3213068]
["bitfinex-derivatives","BTCF0:USTF0",1752557592485,0.94484,117520.0,117510.0,0.34750391]
["bitfinex-derivatives","BTCF0:USTF0",1752557593581,0.67195159,117530.0,117520.0,0.1701625]
["bitfinex-derivatives","BTCF0:USTF0",1752557593781,1.25615159,117530.0,117520.0,0.34800961]
["bitfinex-derivatives","BTCF0:USTF0",1752557594183,1.25611159,117530.0,117520.0,0.3218125]
["bitfinex-derivatives","BTCF0:USTF0",1752557594384,0.94496,117530.0,117520.0,0.34808338]
["bitfinex-derivatives","BTCF0:USTF0",1752557594680,1.23229159,117530.0,117520.0,0.34808338]
["bitfinex-derivatives","BTCF0:USTF0",1752557595078,1.23529159,117530.0,117520.0,0.34808338]
["bitfinex-derivatives","BTCF0:USTF0",1752557595279,1.23529159,117530.0,117520.0,0.41648318]
["bitfinex-derivatives","BTCF0:USTF0",1752557595882,1.23529159,117530.0,117520.0,0.34808338]
["bitfinex-derivatives","BTCF0:USTF0",1752557597584,1.23229159,117530.0,117520.0,0.34808338]
["bitfinex-derivatives","BTCF0:USTF0",1752557599788,0.96902,117530.0,117520.0,0.34808338]
["bitfinex-derivatives","BTCF0:USTF0",1752557599994,0.94508,117530.0,117520.0,0.71977599]
["bitfinex-derivatives","BTCF0:USTF0",1752557600193,0.58428,117530.0,117520.0,1.08057599]
["bitfinex-derivatives","BTCF0:USTF0",1752557600694,0.41091795,117540.0,117530.0,0.226638]
["bitfinex-derivatives","BTCF0:USTF0",1752557600896,0.02394,117540.0,117530.0,0.60900959]
["bitfinex-derivatives","BTCF0:USTF0",1752557601091,0.60814,117540.0,117530.0,0.60900959]
["bitfinex-derivatives","BTCF0:USTF0",1752557601294,0.61645352,117540.0,117530.0,0.60900959]
["bitfinex-derivatives","BTCF0:USTF0",1752557601496,0.60814,117540.0,117530.0,0.60900959]
["bitfinex-derivatives","BTCF0:USTF0",1752557601890,0.60814,117540.0,117530.0,0.682598]
["bitfinex-derivatives","BTCF0:USTF0",1752557602092,0.60814,117540.0,117530.0,0.321798]
["bitfinex-derivatives","BTCF0:USTF0",1752557602298,1.25815159,117540.0,117530.0,0.321798]
["bitfinex-derivatives","BTCF0:USTF0",1752557603097,1.26658748,117540.0,117530.0,0.3709284]
["bitfinex-derivatives","BTCF0:USTF0",1752557604197,1.26658748,117540.0,117530.0,0.34804054]
["bitfinex-derivatives","BTCF0:USTF0",1752557604393,1.5006534,117540.0,117530.0,0.02624254]
["bitfinex-derivatives","BTCF0:USTF0",1752557604601,1.78786499,117540.0,117530.0,0.02624254]
["bitfinex-derivatives","BTCF0:USTF0",1752557604800,1.5006534,117540.0,117530.0,0.02624254]
["bitfinex-derivatives","BTCF0:USTF0",1752557604996,0.2178625,117520.0,117510.0,0.11824786]
["bitfinex-derivatives","BTCF0:USTF0",1752557605201,1.75492167,117520.0,117510.0,0.02288786]
["bitfinex-derivatives","BTCF0:USTF0",1752557605599,1.75492167,117520.0,117510.0,0.19306486]
["bitfinex-derivatives","BTCF0:USTF0",1752557605800,0.194117,117510.0,117500.0,0.37236234]
["bitfinex-derivatives","BTCF0:USTF0",1752557606102,0.194117,117510.0,117500.0,0.33522934]
["bitfinex-derivatives","BTCF0:USTF0",1752557606103,0.86588859,117510.0,117500.0,0.33522934]
["bitfinex-derivatives","BTCF0:USTF0",1752557606402,0.86588859,117510.0,117500.0,0.30467243]
["bitfinex-derivatives","BTCF0:USTF0",1752557606998,0.91511764,117510.0,117500.0,0.30467243]
["bitfinex-derivatives","BTCF0:USTF0",1752557608109,0.91511764,117510.0,117500.0,0.30767243]
["bitfinex-derivatives","BTCF0:USTF0",1752557610410,0.91511764,117510.0,117500.0,0.32390243]
["bitfinex-derivatives","BTCF0:USTF0",1752557610608,0.91511764,117510.0,117500.0,0.36416243]
["bitfinex-derivatives","BTCF0:USTF0",1752557610805,0.1701915,117500.0,117490.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557611009,1.80613343,117500.0,117490.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557615111,1.46969279,117500.0,117490.0,0.17029018]
["bitfinex-derivatives","BTCF0:USTF0",1752557615319,1.46969279,117500.0,117490.0,0.26545018]
["bitfinex-derivatives","BTCF0:USTF0",1752557615615,1.46969279,117500.0,117490.0,0.32194018]
["bitfinex-derivatives","BTCF0:USTF0",1752557616911,1.13337215,117500.0,117490.0,0.34783216]
["bitfinex-derivatives","BTCF0:USTF0",1752557617313,1.46981279,117500.0,117490.0,0.34783216]
["bitfinex-derivatives","BTCF0:USTF0",1752557623521,1.46981279,117500.0,117490.0,0.31590226]
["bitfinex-derivatives","BTCF0:USTF0",1752557623522,1.80625343,117500.0,117490.0,0.31590226]
["bitfinex-derivatives","BTCF0:USTF0",1752557623724,1.80625343,117500.0,117490.0,0.29134291]
["bitfinex-derivatives","BTCF0:USTF0",1752557624120,1.80625343,117500.0,117490.0,0.24339291]
["bitfinex-derivatives","BTCF0:USTF0",1752557624426,1.80625343,117500.0,117490.0,0.21750028]
["bitfinex-derivatives","BTCF0:USTF0",1752557625327,1.46981279,117500.0,117490.0,0.21750028]
["bitfinex-derivatives","BTCF0:USTF0",1752557625523,1.80625343,117500.0,117490.0,0.17029028]
["bitfinex-derivatives","BTCF0:USTF0",1752557625928,1.46981279,117500.0,117490.0,0.17029028]
["bitfinex-derivatives","BTCF0:USTF0",1752557626431,1.80625343,117500.0,117490.0,0.02597147]
["bitfinex-derivatives","BTCF0:USTF0",1752557627220,2.98337343,117500.0,117490.0,0.02597147]
["bitfinex-derivatives","BTCF0:USTF0",1752557627424,2.98337343,117500.0,117490.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557628025,0.1702205,117480.0,117470.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1752557628326,1.81362114,117480.0,117470.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1752557629125,2.0518577,117480.0,117470.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1752557629628,2.2221057,117480.0,117470.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1752557629831,0.1702349,117470.0,117460.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1752557630024,0.8183735,117470.0,117460.0,0.02719768]
["bitfinex-derivatives","BTCF0:USTF0",1752557630918,0.8678106,117470.0,117460.0,0.02719768]
["bitfinex-derivatives","BTCF0:USTF0",1752557631721,1.0380746,117470.0,117460.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1752557631931,0.1702785,117440.0,117430.0,0.26797263]
["bitfinex-derivatives","BTCF0:USTF0",1752557632127,1.83184928,117440.0,117430.0,0.31774712]
["bitfinex-derivatives","BTCF0:USTF0",1752557632327,1.83184928,117440.0,117430.0,0.33278712]
["bitfinex-derivatives","BTCF0:USTF0",1752557632532,1.84032774,117440.0,117430.0,0.34883712]
["bitfinex-derivatives","BTCF0:USTF0",1752557633226,1.84032774,117440.0,117430.0,0.35183712]
["bitfinex-derivatives","BTCF0:USTF0",1752557634735,1.84032774,117440.0,117430.0,0.18154612]
["bitfinex-derivatives","BTCF0:USTF0",1752557635428,1.84032774,117440.0,117430.0,0.35183902]
["bitfinex-derivatives","BTCF0:USTF0",1752557636029,1.84012774,117440.0,117430.0,0.35183902]
["bitfinex-derivatives","BTCF0:USTF0",1752557636436,1.84012774,117440.0,117430.0,0.18154612]
["bitfinex-derivatives","BTCF0:USTF0",1752557636742,1.84012774,117440.0,117430.0,0.12655612]
["bitfinex-derivatives","BTCF0:USTF0",1752557639538,0.91815204,117440.0,117430.0,0.35183902]
["bitfinex-derivatives","BTCF0:USTF0",1752557639837,0.96363508,117440.0,117430.0,0.35183902]
["bitfinex-derivatives","BTCF0:USTF0",1752557641035,1.13391348,117440.0,117430.0,0.35183902]
["bitfinex-derivatives","BTCF0:USTF0",1752557641432,1.47068918,117440.0,117430.0,0.35183902]
["bitfinex-derivatives","BTCF0:USTF0",1752557641739,1.47930481,117440.0,117430.0,0.35183902]
["bitfinex-derivatives","BTCF0:USTF0",1752557642736,1.84010481,117440.0,117430.0,0.07784449]
["bitfinex-derivatives","BTCF0:USTF0",1752557643327,1.84010481,117440.0,117430.0,0.24813739]
["bitfinex-derivatives","BTCF0:USTF0",1752557643532,1.47930481,117440.0,117430.0,0.35166394]
["bitfinex-derivatives","BTCF0:USTF0",1752557643736,1.47930481,117440.0,117430.0,0.18137104]
["bitfinex-derivatives","BTCF0:USTF0",1752557643933,1.47930481,117440.0,117430.0,0.35166394]
["bitfinex-derivatives","BTCF0:USTF0",1752557644334,1.47930481,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557644737,1.47930481,117440.0,117430.0,0.24602394]
["bitfinex-derivatives","BTCF0:USTF0",1752557645037,1.47930481,117440.0,117430.0,0.29467394]
["bitfinex-derivatives","BTCF0:USTF0",1752557645237,1.47930481,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557649741,1.14252911,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557649945,1.14200911,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557650844,0.96311508,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557651341,1.13339348,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557651541,1.47016918,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557651937,1.29989078,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557652135,1.10936908,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557653043,0.88970351,117440.0,117430.0,0.34966394]
["bitfinex-derivatives","BTCF0:USTF0",1752557653240,1.05998191,117440.0,117430.0,0.38022085]
["bitfinex-derivatives","BTCF0:USTF0",1752557653736,0.88970351,117440.0,117430.0,0.38022085]
["bitfinex-derivatives","BTCF0:USTF0",1752557654142,0.88970351,117440.0,117430.0,0.74102085]
["bitfinex-derivatives","BTCF0:USTF0",1752557654346,0.60231508,117440.0,117430.0,0.74102085]
["bitfinex-derivatives","BTCF0:USTF0",1752557654645,0.60231508,117440.0,117430.0,0.91132485]
["bitfinex-derivatives","BTCF0:USTF0",1752557654839,0.60231508,117440.0,117430.0,1.20700678]
["bitfinex-derivatives","BTCF0:USTF0",1752557655242,0.64818843,117460.0,117450.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1752557655436,0.7545695,117460.0,117450.0,0.34569504]
["bitfinex-derivatives","BTCF0:USTF0",1752557655640,1.04195793,117460.0,117450.0,0.34569504]
["bitfinex-derivatives","BTCF0:USTF0",1752557656246,0.87170843,117460.0,117450.0,0.34569504]
["bitfinex-derivatives","BTCF0:USTF0",1752557656544,0.58632,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557656738,0.58632,117460.0,117450.0,0.72286553]
["bitfinex-derivatives","BTCF0:USTF0",1752557657133,0.58632,117460.0,117450.0,0.81973396]
["bitfinex-derivatives","BTCF0:USTF0",1752557657344,0.58632,117460.0,117450.0,1.21108397]
["bitfinex-derivatives","BTCF0:USTF0",1752557658943,0.58632,117460.0,117450.0,0.92369554]
["bitfinex-derivatives","BTCF0:USTF0",1752557659545,1.09314108,117460.0,117450.0,0.75341554]
["bitfinex-derivatives","BTCF0:USTF0",1752557659747,1.09314108,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557661249,0.58632,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557661550,0.92289168,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557662449,1.09314108,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557663451,0.92289168,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557664349,0.58632,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557664847,0.002,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557665052,0.58652,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557665654,0.58644,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557666056,0.002,117460.0,117450.0,0.36206553]
["bitfinex-derivatives","BTCF0:USTF0",1752557666256,0.88562132,117490.0,117480.0,0.3198905]
["bitfinex-derivatives","BTCF0:USTF0",1752557666445,1.13702964,117490.0,117480.0,0.3198905]
["bitfinex-derivatives","BTCF0:USTF0",1752557666649,1.47360132,117490.0,117480.0,0.3198905]
["bitfinex-derivatives","BTCF0:USTF0",1752557666852,0.1702349,117470.0,117460.0,0.3021107]
["bitfinex-derivatives","BTCF0:USTF0",1752557667049,1.81300658,117470.0,117460.0,0.30414181]
["bitfinex-derivatives","BTCF0:USTF0",1752557667255,1.81300658,117470.0,117460.0,0.19608951]
["bitfinex-derivatives","BTCF0:USTF0",1752557667456,0.1702494,117460.0,117450.0,0.2628239]
["bitfinex-derivatives","BTCF0:USTF0",1752557667756,0.86762108,117460.0,117450.0,0.02585629]
["bitfinex-derivatives","BTCF0:USTF0",1752557668551,0.86762108,117460.0,117450.0,0.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1752557670356,0.86762108,117460.0,117450.0,0.02585629]
["bitfinex-derivatives","BTCF0:USTF0",1752557670762,0.86762108,117460.0,117450.0,0.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1752557670956,0.86762108,117460.0,117450.0,0.02585629]
["bitfinex-derivatives","BTCF0:USTF0",1752557672060,0.86762108,117460.0,117450.0,0.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1752557672258,0.86762108,117460.0,117450.0,0.02585629]
["bitfinex-derivatives","BTCF0:USTF0",1752557672458,0.86762108,117460.0,117450.0,0.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1752557672654,0.86762108,117460.0,117450.0,0.02585629]
["bitfinex-derivatives","BTCF0:USTF0",1752557672857,0.86762108,117460.0,117450.0,0.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1752557673161,1.45278108,117460.0,117450.0,0.28868019]
["bitfinex-derivatives","BTCF0:USTF0",1752557674255,1.45278108,117460.0,117450.0,0.11841629]
["bitfinex-derivatives","BTCF0:USTF0",1752557674559,1.45278108,117460.0,117450.0,0.02585629]
["bitfinex-derivatives","BTCF0:USTF0",1752557675157,1.45278108,117460.0,117450.0,0.19612019]
["bitfinex-derivatives","BTCF0:USTF0",1752557675661,1.47024583,117460.0,117450.0,0.02585629]
["bitfinex-derivatives","BTCF0:USTF0",1752557675863,0.1702639,117450.0,117440.0,0.2628373]
["bitfinex-derivatives","BTCF0:USTF0",1752557676056,0.86763558,117450.0,117440.0,0.11842053]
["bitfinex-derivatives","BTCF0:USTF0",1752557677056,0.86763558,117450.0,117440.0,0.28869893]
["bitfinex-derivatives","BTCF0:USTF0",1752557677365,0.86763558,117450.0,117440.0,0.11842053]
["bitfinex-derivatives","BTCF0:USTF0",1752557677962,0.86763558,117450.0,117440.0,0.28969893]
["bitfinex-derivatives","BTCF0:USTF0",1752557679358,1.20420726,117450.0,117440.0,0.02686053]
["bitfinex-derivatives","BTCF0:USTF0",1752557679858,0.86763558,117450.0,117440.0,0.02686053]
["bitfinex-derivatives","BTCF0:USTF0",1752557680661,1.20420726,117450.0,117440.0,0.02686053]
["bitfinex-derivatives","BTCF0:USTF0",1752557680863,1.20420726,117450.0,117440.0,0.02586053]
["bitfinex-derivatives","BTCF0:USTF0",1752557681064,1.20520726,117450.0,117440.0,0.02586053]
["bitfinex-derivatives","BTCF0:USTF0",1752557682667,1.20520726,117450.0,117440.0,0.02590053]
["bitfinex-derivatives","BTCF0:USTF0",1752557683867,0.86863558,117450.0,117440.0,0.02590053]
["bitfinex-derivatives","BTCF0:USTF0",1752557684468,1.45351558,117450.0,117440.0,0.12069053]
["bitfinex-derivatives","BTCF0:USTF0",1752557685059,1.45351558,117450.0,117440.0,0.07395053]
["bitfinex-derivatives","BTCF0:USTF0",1752557685260,1.45351558,117450.0,117440.0,0.02590053]
["bitfinex-derivatives","BTCF0:USTF0",1752557685665,1.79008726,117450.0,117440.0,0.02590053]
["bitfinex-derivatives","BTCF0:USTF0",1752557687070,1.79008726,117450.0,117440.0,0.07395053]
["bitfinex-derivatives","BTCF0:USTF0",1752557687466,1.45351558,117450.0,117440.0,0.07395053]
["bitfinex-derivatives","BTCF0:USTF0",1752557687666,1.79008726,117450.0,117440.0,0.02590053]
["bitfinex-derivatives","BTCF0:USTF0",1752557688977,1.69187814,117450.0,117440.0,0.02590053]
["bitfinex-derivatives","BTCF0:USTF0",1752557695280,0.1702928,117430.0,117420.0,0.17541825]
["bitfinex-derivatives","BTCF0:USTF0",1752557695477,1.76639992,117430.0,117420.0,0.34552555]
["bitfinex-derivatives","BTCF0:USTF0",1752557696378,1.76639992,117430.0,117420.0,0.02295825]
["bitfinex-derivatives","BTCF0:USTF0",1752557696576,1.76639992,117430.0,117420.0,0.17721825]
["bitfinex-derivatives","BTCF0:USTF0",1752557696782,1.17935992,117430.0,117420.0,0.17721825]
["bitfinex-derivatives","BTCF0:USTF0",1752557697085,1.40647992,117430.0,117420.0,0.17721825]
["bitfinex-derivatives","BTCF0:USTF0",1752557697586,1.40647992,117430.0,117420.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1752557698182,1.41517598,117430.0,117420.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1752557698378,1.41517598,117430.0,117420.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1752557698583,1.77597598,117430.0,117420.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1752557698886,1.77597598,117430.0,117420.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1752557699891,1.77597598,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752557706193,0.1703074,117420.0,117410.0,0.09610757]
["bitfinex-derivatives","BTCF0:USTF0",1752557706381,0.81857452,117420.0,117410.0,0.09610757]
["bitfinex-derivatives","BTCF0:USTF0",1752557707192,0.81857452,117420.0,117410.0,0.12134023]
["bitfinex-derivatives","BTCF0:USTF0",1752557707589,0.81857452,117420.0,117410.0,0.12234023]
["bitfinex-derivatives","BTCF0:USTF0",1752557708393,0.81857452,117420.0,117410.0,0.29266203]
["bitfinex-derivatives","BTCF0:USTF0",1752557708693,0.81857452,117420.0,117410.0,0.12234023]
["bitfinex-derivatives","BTCF0:USTF0",1752557708993,0.81857452,117420.0,117410.0,0.29266203]
["bitfinex-derivatives","BTCF0:USTF0",1752557709185,1.40597452,117420.0,117410.0,0.35013213]
["bitfinex-derivatives","BTCF0:USTF0",1752557709585,1.40597452,117420.0,117410.0,0.17981023]
["bitfinex-derivatives","BTCF0:USTF0",1752557709893,1.40597452,117420.0,117410.0,0.12234023]
["bitfinex-derivatives","BTCF0:USTF0",1752557713993,1.40597452,117420.0,117410.0,0.09710757]
["bitfinex-derivatives","BTCF0:USTF0",1752557714692,1.69344164,117420.0,117410.0,0.09710757]
["bitfinex-derivatives","BTCF0:USTF0",1752557714892,1.40597452,117420.0,117410.0,0.09710757]
["bitfinex-derivatives","BTCF0:USTF0",1752557715295,1.40597452,117420.0,117410.0,0.12232635]
["bitfinex-derivatives","BTCF0:USTF0",1752557715697,1.40597452,117420.0,117410.0,0.09710757]
["bitfinex-derivatives","BTCF0:USTF0",1752557715892,1.69344164,117420.0,117410.0,0.09710757]
["bitfinex-derivatives","BTCF0:USTF0",1752557716191,1.40597452,117420.0,117410.0,0.09710757]
["bitfinex-derivatives","BTCF0:USTF0",1752557718387,1.69344164,117420.0,117410.0,0.09710757]
["bitfinex-derivatives","BTCF0:USTF0",1752557718795,1.69344164,117420.0,117380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557718796,0.3605001,117400.0,117380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557719090,0.0703799,117370.0,117360.0,0.08061637]
["bitfinex-derivatives","BTCF0:USTF0",1752557719392,1.36737692,117370.0,117360.0,0.08061637]
["bitfinex-derivatives","BTCF0:USTF0",1752557719796,1.36737692,117370.0,117360.0,0.05765812]
["bitfinex-derivatives","BTCF0:USTF0",1752557719797,1.72817692,117370.0,117360.0,0.05765812]
["bitfinex-derivatives","BTCF0:USTF0",1752557720296,1.73670954,117370.0,117360.0,0.05965812]
["bitfinex-derivatives","BTCF0:USTF0",1752557720496,2.02417666,117370.0,117360.0,0.05965812]
["bitfinex-derivatives","BTCF0:USTF0",1752557720702,0.69206252,117370.0,117360.0,0.23005252]
["bitfinex-derivatives","BTCF0:USTF0",1752557720994,0.152,117390.0,117380.0,0.1703654]
["bitfinex-derivatives","BTCF0:USTF0",1752557721290,0.73884,117390.0,117380.0,0.55409454]
["bitfinex-derivatives","BTCF0:USTF0",1752557721494,0.152,117390.0,117380.0,1.26958071]
["bitfinex-derivatives","BTCF0:USTF0",1752557721686,0.64413,117420.0,117410.0,0.27146186]
["bitfinex-derivatives","BTCF0:USTF0",1752557721888,1.10190442,117420.0,117410.0,0.18630486]
["bitfinex-derivatives","BTCF0:USTF0",1752557722094,0.87534442,117420.0,117410.0,0.01598306]
["bitfinex-derivatives","BTCF0:USTF0",1752557722294,1.47150431,117420.0,117410.0,0.18630496]
["bitfinex-derivatives","BTCF0:USTF0",1752557722596,1.47150431,117420.0,117410.0,0.01598306]
["bitfinex-derivatives","BTCF0:USTF0",1752557722791,1.47194431,117420.0,117410.0,0.01598306]
["bitfinex-derivatives","BTCF0:USTF0",1752557722989,0.93332965,117420.0,117410.0,0.01598306]
["bitfinex-derivatives","BTCF0:USTF0",1752557723294,1.48947965,117420.0,117410.0,0.01598306]
["bitfinex-derivatives","BTCF0:USTF0",1752557723598,1.49347965,117420.0,117410.0,0.01698306]
["bitfinex-derivatives","BTCF0:USTF0",1752557723800,1.49347965,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557723994,0.1951909,117390.0,117380.0,0.04778396]
["bitfinex-derivatives","BTCF0:USTF0",1752557724292,1.48128336,117390.0,117380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752557724894,1.48356336,117390.0,117380.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752557725192,1.45872336,117390.0,117380.0,0.1703654]
["bitfinex-derivatives","BTCF0:USTF0",1752557725594,0.1703653,117380.0,117370.0,0.02292396]
["bitfinex-derivatives","BTCF0:USTF0",1752557725801,0.0426016,117360.0,117340.0,0.30145306]
["bitfinex-derivatives","BTCF0:USTF0",1752557726097,0.1704235,117340.0,117330.0,0.66334517]
["bitfinex-derivatives","BTCF0:USTF0",1752557726297,0.378818,117340.0,117330.0,0.31900529]
["bitfinex-derivatives","BTCF0:USTF0",1752557726501,0.3608,117370.0,117350.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1752557726803,0.2556229,117350.0,117340.0,0.1704089]
["bitfinex-derivatives","BTCF0:USTF0",1752557727001,0.1704235,117340.0,117330.0,0.14861205]
["bitfinex-derivatives","BTCF0:USTF0",1752557727296,0.33701246,117340.0,117330.0,0.31903825]
["bitfinex-derivatives","BTCF0:USTF0",1752557727499,0.55003346,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557727702,0.50742136,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557727903,0.86822136,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557728098,0.50742136,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557728299,0.57503509,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557729303,0.70485019,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557729497,0.66224489,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557729893,0.1704234,117340.0,117330.0,0.31577043]
["bitfinex-derivatives","BTCF0:USTF0",1752557730098,1.10403586,117340.0,117330.0,0.31577043]
["bitfinex-derivatives","BTCF0:USTF0",1752557730304,1.10403586,117340.0,117330.0,0.27316103]
["bitfinex-derivatives","BTCF0:USTF0",1752557730498,0.24002713,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557730694,0.98044219,117350.0,117340.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1752557730901,0.002,117350.0,117340.0,0.59086339]
["bitfinex-derivatives","BTCF0:USTF0",1752557731101,0.002,117350.0,117340.0,0.61492564]
["bitfinex-derivatives","BTCF0:USTF0",1752557731309,1.2205949,117380.0,117340.0,0.61492564]
["bitfinex-derivatives","BTCF0:USTF0",1752557731310,1.178,117380.0,117370.0,0.1703799]
["bitfinex-derivatives","BTCF0:USTF0",1752557731602,1.178,117380.0,117370.0,0.19444215]
["bitfinex-derivatives","BTCF0:USTF0",1752557731603,1.77536,117380.0,117370.0,0.19444215]
["bitfinex-derivatives","BTCF0:USTF0",1752557731805,1.178,117380.0,117370.0,0.19444215]
["bitfinex-derivatives","BTCF0:USTF0",1752557732200,1.77524,117380.0,117370.0,0.19444215]
["bitfinex-derivatives","BTCF0:USTF0",1752557732509,1.77524,117380.0,117370.0,0.55524215]
["bitfinex-derivatives","BTCF0:USTF0",1752557732897,1.178,117380.0,117370.0,0.72563415]
["bitfinex-derivatives","BTCF0:USTF0",1752557733202,1.77708,117380.0,117370.0,0.72563415]
["bitfinex-derivatives","BTCF0:USTF0",1752557733401,2.28445786,117380.0,117370.0,0.7015719]
["bitfinex-derivatives","BTCF0:USTF0",1752557733606,2.28445786,117380.0,117370.0,0.5311799]
["bitfinex-derivatives","BTCF0:USTF0",1752557734001,0.1703799,117370.0,117360.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1752557734201,0.86819236,117370.0,117360.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1752557734605,1.46723236,117370.0,117360.0,0.21042543]
["bitfinex-derivatives","BTCF0:USTF0",1752557735105,1.46723236,117370.0,117360.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1752557735306,1.53578771,117370.0,117360.0,0.21042113]
["bitfinex-derivatives","BTCF0:USTF0",1752557735609,1.53578771,117370.0,117360.0,0.21242113]
["bitfinex-derivatives","BTCF0:USTF0",1752557736412,1.17498771,117370.0,117360.0,0.21242113]
["bitfinex-derivatives","BTCF0:USTF0",1752557736602,1.53578771,117370.0,117360.0,0.21242113]
["bitfinex-derivatives","BTCF0:USTF0",1752557736807,1.53778771,117370.0,117360.0,0.21042113]
["bitfinex-derivatives","BTCF0:USTF0",1752557737806,0.1704234,117340.0,117330.0,0.01748283]
["bitfinex-derivatives","BTCF0:USTF0",1752557738006,0.1704379,117330.0,117320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557738202,2.06419829,117330.0,117320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557739013,2.66507829,117330.0,117320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557739512,2.66507829,117330.0,117320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752557740603,2.66507829,117330.0,117310.0,0.00127866]
["bitfinex-derivatives","BTCF0:USTF0",1752557740604,0.1704525,117320.0,117310.0,0.00127866]
["bitfinex-derivatives","BTCF0:USTF0",1752557740806,0.86826496,117320.0,117310.0,0.00127866]
["bitfinex-derivatives","BTCF0:USTF0",1752557741206,0.170467,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752557741510,1.46939946,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752557741908,1.46923946,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752557742101,0.1705106,117280.0,117270.0,0.04689666]
["bitfinex-derivatives","BTCF0:USTF0",1752557742301,0.1705251,117270.0,117260.0,0.00136656]
["bitfinex-derivatives","BTCF0:USTF0",1752557742500,0.86833756,117270.0,117260.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1752557743412,0.1705542,117250.0,117240.0,0.21644212]
["bitfinex-derivatives","BTCF0:USTF0",1752557743607,1.82409219,117250.0,117240.0,0.04587342]
["bitfinex-derivatives","BTCF0:USTF0",1752557743804,0.88583973,117250.0,117240.0,0.04587342]
["bitfinex-derivatives","BTCF0:USTF0",1752557744012,1.48743973,117250.0,117240.0,0.04587342]
["bitfinex-derivatives","BTCF0:USTF0",1752557744211,0.3608,117260.0,117240.0,1.16426988]
["bitfinex-derivatives","BTCF0:USTF0",1752557744403,0.95360576,117270.0,117250.0,0.21641852]
["bitfinex-derivatives","BTCF0:USTF0",1752557744609,0.95360576,117270.0,117250.0,0.04587342]
["bitfinex-derivatives","BTCF0:USTF0",1752557744610,0.8156948,117260.0,117250.0,0.04587342]
["bitfinex-derivatives","BTCF0:USTF0",1752557744812,1.11007206,117260.0,117250.0,0.04587342]
["bitfinex-derivatives","BTCF0:USTF0",1752557745009,0.93953246,117260.0,117250.0,0.21642752]
["bitfinex-derivatives","BTCF0:USTF0",1752557745313,0.60248,117260.0,117250.0,0.30170222]
["bitfinex-derivatives","BTCF0:USTF0",1752557745514,0.60248,117260.0,117250.0,0.2558288]
["bitfinex-derivatives","BTCF0:USTF0",1752557745713,0.60248,117260.0,117250.0,0.25906472]
["bitfinex-derivatives","BTCF0:USTF0",1752557745909,0.95361526,117270.0,117250.0,0.30370222]
["bitfinex-derivatives","BTCF0:USTF0",1752557746112,0.3608,117270.0,117260.0,0.1705396]
["bitfinex-derivatives","BTCF0:USTF0",1752557746311,0.963,117270.0,117260.0,0.1705396]
["bitfinex-derivatives","BTCF0:USTF0",1752557746614,0.6022,117270.0,117260.0,0.1705396]
["bitfinex-derivatives","BTCF0:USTF0",1752557747012,1.8945563,117280.0,117270.0,0.1705251]
["bitfinex-derivatives","BTCF0:USTF0",1752557747213,2.6673068,117280.0,117270.0,0.21616664]
["bitfinex-derivatives","BTCF0:USTF0",1752557747516,1.8945563,117280.0,117270.0,0.21616664]
["bitfinex-derivatives","BTCF0:USTF0",1752557747715,0.37878384,117280.0,117270.0,0.21616664]
["bitfinex-derivatives","BTCF0:USTF0",1752557747910,0.62014384,117280.0,117270.0,0.74750264]
["bitfinex-derivatives","BTCF0:USTF0",1752557748114,0.01798384,117280.0,117270.0,0.74749884]
["bitfinex-derivatives","BTCF0:USTF0",1752557748313,0.62022384,117280.0,117270.0,0.7018611]
["bitfinex-derivatives","BTCF0:USTF0",1752557748514,0.60224,117280.0,117270.0,0.7018611]
["bitfinex-derivatives","BTCF0:USTF0",1752557748708,2.13376676,117300.0,117270.0,0.71782964]
["bitfinex-derivatives","BTCF0:USTF0",1752557748709,0.1705082,117290.0,117270.0,0.71782964]
["bitfinex-derivatives","BTCF0:USTF0",1752557749019,0.1705082,117290.0,117270.0,0.59293926]
["bitfinex-derivatives","BTCF0:USTF0",1752557749020,1.10968296,117280.0,117270.0,0.59293926]
["bitfinex-derivatives","BTCF0:USTF0",1752557749211,1.21005296,117280.0,117270.0,0.09228426]
["bitfinex-derivatives","BTCF0:USTF0",1752557749607,1.57085296,117280.0,117270.0,0.09228426]
["bitfinex-derivatives","BTCF0:USTF0",1752557749812,0.2595796,117260.0,117250.0,0.06204303]
["bitfinex-derivatives","BTCF0:USTF0",1752557750016,1.19875206,117260.0,117250.0,0.2714993]
["bitfinex-derivatives","BTCF0:USTF0",1752557750417,1.19875206,117260.0,117250.0,0.2250793]
["bitfinex-derivatives","BTCF0:USTF0",1752557750615,0.08904,117260.0,117250.0,0.2942293]
["bitfinex-derivatives","BTCF0:USTF0",1752557750819,0.63286,117260.0,117250.0,1.47365279]
["bitfinex-derivatives","BTCF0:USTF0",1752557751019,0.63486,117260.0,117250.0,1.47365279]
["bitfinex-derivatives","BTCF0:USTF0",1752557751514,0.63486,117260.0,117250.0,1.13664033]
["bitfinex-derivatives","BTCF0:USTF0",1752557751719,0.63486,117260.0,117250.0,1.47365279]
["bitfinex-derivatives","BTCF0:USTF0",1752557751921,0.0325,117260.0,117250.0,1.47365279]
["bitfinex-derivatives","BTCF0:USTF0",1752557752120,0.63498,117260.0,117250.0,1.41260976]
["bitfinex-derivatives","BTCF0:USTF0",1752557752721,0.63486,117260.0,117250.0,1.41260976]
["bitfinex-derivatives","BTCF0:USTF0",1752557753122,0.65874,117260.0,117250.0,1.16260976]
["bitfinex-derivatives","BTCF0:USTF0",1752557753315,0.65874,117260.0,117250.0,0.8255973]
["bitfinex-derivatives","BTCF0:USTF0",1752557753514,0.1705687,117240.0,117220.0,0.4034489]
["bitfinex-derivatives","BTCF0:USTF0",1752557753719,1.02208246,117230.0,117220.0,0.2651367]
["bitfinex-derivatives","BTCF0:USTF0",1752557753920,1.19266566,117230.0,117220.0,0.2651367]
["bitfinex-derivatives","BTCF0:USTF0",1752557754117,1.02208246,117230.0,117220.0,0.2651367]
["bitfinex-derivatives","BTCF0:USTF0",1752557754324,1.2013345,117230.0,117220.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1752557754626,1.2013345,117230.0,117220.0,0.1987578]
["bitfinex-derivatives","BTCF0:USTF0",1752557754627,1.27091985,117230.0,117220.0,0.1987578]
["bitfinex-derivatives","BTCF0:USTF0",1752557754818,1.2012145,117230.0,117220.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1752557755413,1.2012145,117230.0,117220.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1752557755614,1.5620145,117230.0,117220.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1752557755822,1.5620145,117230.0,117210.0,0.00230351]
["bitfinex-derivatives","BTCF0:USTF0",1752557755823,0.2249778,117220.0,117210.0,0.00230351]
["bitfinex-derivatives","BTCF0:USTF0",1752557756026,0.2529224,117210.0,117200.0,0.02150507]
["bitfinex-derivatives","BTCF0:USTF0",1752557756219,0.58993486,117210.0,117200.0,0.1909269]
["bitfinex-derivatives","BTCF0:USTF0",1752557756419,1.19321486,117210.0,117200.0,0.1909269]
["bitfinex-derivatives","BTCF0:USTF0",1752557756825,1.02260246,117210.0,117200.0,0.1909269]
["bitfinex-derivatives","BTCF0:USTF0",1752557757027,1.55401486,117210.0,117200.0,0.1909269]
["bitfinex-derivatives","BTCF0:USTF0",1752557757226,0.95073486,117210.0,117200.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1752557757421,0.2529515,117190.0,117180.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1752557757625,2.73404396,117190.0,117180.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752557758027,1.62235,117190.0,117180.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752557758321,1.86575,117190.0,117180.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1752557758521,1.86575,117190.0,117180.0,0.270476]
["bitfinex-derivatives","BTCF0:USTF0",1752557758522,1.26155,117190.0,117180.0,0.270476]
["bitfinex-derivatives","BTCF0:USTF0",1752557758725,0.63566,117190.0,117180.0,1.39296046]
["bitfinex-derivatives","BTCF0:USTF0",1752557759119,0.63594,117190.0,117180.0,1.39296046]
["bitfinex-derivatives","BTCF0:USTF0",1752557759422,0.0315,117190.0,117180.0,1.39296046]
["bitfinex-derivatives","BTCF0:USTF0",1752557760422,0.0315,117190.0,117180.0,1.39096046]
["bitfinex-derivatives","BTCF0:USTF0",1752557761022,0.0315,117190.0,117180.0,1.39496046]
["bitfinex-derivatives","BTCF0:USTF0",1752557767634,0.0315,117190.0,117180.0,0.807948]
["bitfinex-derivatives","BTCF0:USTF0",1752557767828,0.0315,117190.0,117180.0,0.807988]
["bitfinex-derivatives","BTCF0:USTF0",1752557768825,0.2021414,117190.0,117180.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1752557769129,0.001,117190.0,117180.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752557769337,0.50865386,117190.0,117180.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752557769534,0.1716414,117190.0,117180.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752557769730,0.50865386,117190.0,117180.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752557769924,0.1716414,117190.0,117180.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752557770335,0.001,117190.0,117180.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1752557770734,0.001,117190.0,117180.0,0.533496]
["bitfinex-derivatives","BTCF0:USTF0",1752557770928,0.001,117190.0,117180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557771428,0.001,117190.0,117180.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1752557771627,0.001,117190.0,117180.0,0.87050846]
["bitfinex-derivatives","BTCF0:USTF0",1752557771832,0.60324,117190.0,117180.0,0.87050846]
["bitfinex-derivatives","BTCF0:USTF0",1752557772030,0.001,117190.0,117180.0,0.87050846]
["bitfinex-derivatives","BTCF0:USTF0",1752557772232,0.60328,117190.0,117180.0,0.87050846]
["bitfinex-derivatives","BTCF0:USTF0",1752557772438,0.60328,117190.0,117180.0,0.533496]
["bitfinex-derivatives","BTCF0:USTF0",1752557773432,0.001,117190.0,117180.0,0.533496]
["bitfinex-derivatives","BTCF0:USTF0",1752557773633,0.60288,117190.0,117180.0,0.533496]
["bitfinex-derivatives","BTCF0:USTF0",1752557774936,0.60288,117190.0,117180.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1752557775139,0.7735214,117190.0,117180.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1752557776333,0.7735214,117190.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752557776334,0.0426686,117170.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752557776529,1.46989746,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752557776930,0.86849746,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752557777139,1.48004205,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752557777536,1.11073746,117160.0,117150.0,0.00602428]
["bitfinex-derivatives","BTCF0:USTF0",1752557777743,0.50769746,117160.0,117150.0,0.00602428]
["bitfinex-derivatives","BTCF0:USTF0",1752557777939,0.773725,117160.0,117150.0,0.00602428]
["bitfinex-derivatives","BTCF0:USTF0",1752557778238,0.171685,117160.0,117150.0,0.00702428]
["bitfinex-derivatives","BTCF0:USTF0",1752557778440,1.12015366,117160.0,117150.0,0.00702428]
["bitfinex-derivatives","BTCF0:USTF0",1752557778940,1.11995366,117160.0,117150.0,0.00702428]
["bitfinex-derivatives","BTCF0:USTF0",1752557779835,0.1707142,117140.0,117110.0,0.40766387]
["bitfinex-derivatives","BTCF0:USTF0",1752557780034,0.170758,117110.0,117100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752557780236,0.86857046,117110.0,117100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752557780742,0.59971059,117110.0,117100.0,0.36712085]
["bitfinex-derivatives","BTCF0:USTF0",1752557780941,1.20847059,117110.0,117100.0,0.36712085]
["bitfinex-derivatives","BTCF0:USTF0",1752557781539,1.21047059,117110.0,117100.0,0.36812085]
["bitfinex-derivatives","BTCF0:USTF0",1752557781741,0.002,117110.0,117100.0,0.87591731]
["bitfinex-derivatives","BTCF0:USTF0",1752557781939,0.002,117110.0,117100.0,0.92150033]
["bitfinex-derivatives","BTCF0:USTF0",1752557782141,0.002,117110.0,117100.0,0.58448787]
["bitfinex-derivatives","BTCF0:USTF0",1752557782344,0.002,117110.0,117100.0,0.92150033]
["bitfinex-derivatives","BTCF0:USTF0",1752557782546,0.3608,117120.0,117100.0,1.17021948]
["bitfinex-derivatives","BTCF0:USTF0",1752557782746,0.01761993,117130.0,117120.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557783047,0.01761993,117130.0,117120.0,1.05789331]
["bitfinex-derivatives","BTCF0:USTF0",1752557783250,0.01761993,117130.0,117120.0,1.22865331]
["bitfinex-derivatives","BTCF0:USTF0",1752557783733,1.29434208,117150.0,117120.0,1.22865331]
["bitfinex-derivatives","BTCF0:USTF0",1752557783935,1.29434208,117150.0,117140.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557784133,0.68518208,117150.0,117140.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557784344,1.29406208,117150.0,117140.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557785643,1.227044,117150.0,117140.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557785944,0.1707288,117130.0,117120.0,0.69881246]
["bitfinex-derivatives","BTCF0:USTF0",1752557786137,0.2987687,117140.0,117120.0,0.69881246]
["bitfinex-derivatives","BTCF0:USTF0",1752557786335,0.2987687,117140.0,117130.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557786840,0.2560873,117140.0,117130.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557787637,1.56405446,117150.0,117130.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557787845,1.29664033,117150.0,117140.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557788843,1.63365279,117150.0,117140.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557789244,1.29664033,117150.0,117140.0,0.36008085]
["bitfinex-derivatives","BTCF0:USTF0",1752557789643,1.30064033,117150.0,117140.0,0.36108085]
["bitfinex-derivatives","BTCF0:USTF0",1752557790441,0.3661,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557790647,0.51301216,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557790849,0.0426785,117140.0,117110.0,0.05233782]
["bitfinex-derivatives","BTCF0:USTF0",1752557791149,0.170758,117110.0,117100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752557791352,1.47697046,117110.0,117100.0,0.36512085]
["bitfinex-derivatives","BTCF0:USTF0",1752557791851,1.139958,117110.0,117100.0,0.36512085]
["bitfinex-derivatives","BTCF0:USTF0",1752557793156,1.20910754,117110.0,117100.0,0.36512085]
["bitfinex-derivatives","BTCF0:USTF0",1752557793347,1.20910754,117110.0,117100.0,0.36812085]
["bitfinex-derivatives","BTCF0:USTF0",1752557793348,1.21010754,117110.0,117100.0,0.36812085]
["bitfinex-derivatives","BTCF0:USTF0",1752557793551,0.97008,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557793750,1.140838,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557793954,1.140838,117110.0,117100.0,0.36812085]
["bitfinex-derivatives","BTCF0:USTF0",1752557794153,1.140838,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557794154,0.97,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557794449,0.532558,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557794654,1.140838,117110.0,117100.0,0.36812085]
["bitfinex-derivatives","BTCF0:USTF0",1752557794855,1.140838,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557795058,1.140838,117110.0,117100.0,0.36812085]
["bitfinex-derivatives","BTCF0:USTF0",1752557798855,1.140838,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557798856,0.3618,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557799157,0.969,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557799552,0.6082,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557800152,0.001,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557800349,0.60816,117110.0,117100.0,0.87590591]
["bitfinex-derivatives","BTCF0:USTF0",1752557800556,0.60816,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557800758,0.60816,117110.0,117100.0,0.87590591]
["bitfinex-derivatives","BTCF0:USTF0",1752557800959,0.6078,117110.0,117100.0,0.87590591]
["bitfinex-derivatives","BTCF0:USTF0",1752557801158,0.6078,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557801359,0.6078,117110.0,117100.0,0.87590591]
["bitfinex-derivatives","BTCF0:USTF0",1752557801850,0.6078,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557803258,0.9686,117110.0,117100.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557804860,0.9686,117110.0,117100.0,0.87590591]
["bitfinex-derivatives","BTCF0:USTF0",1752557805364,0.6078,117110.0,117100.0,0.87590591]
["bitfinex-derivatives","BTCF0:USTF0",1752557805556,0.6078,117110.0,117100.0,0.90640091]
["bitfinex-derivatives","BTCF0:USTF0",1752557806075,0.001,117110.0,117100.0,0.90640091]
["bitfinex-derivatives","BTCF0:USTF0",1752557806258,0.60652,117110.0,117100.0,1.07718491]
["bitfinex-derivatives","BTCF0:USTF0",1752557807261,0.001,117110.0,117100.0,1.07718491]
["bitfinex-derivatives","BTCF0:USTF0",1752557807459,0.3608,117130.0,117110.0,0.1280647]
["bitfinex-derivatives","BTCF0:USTF0",1752557807659,0.3608,117130.0,117120.0,0.86783671]
["bitfinex-derivatives","BTCF0:USTF0",1752557807866,0.98402765,117140.0,117120.0,0.82514481]
["bitfinex-derivatives","BTCF0:USTF0",1752557808057,0.62322765,117140.0,117130.0,0.86782211]
["bitfinex-derivatives","BTCF0:USTF0",1752557808662,0.62322765,117140.0,117130.0,1.22862211]
["bitfinex-derivatives","BTCF0:USTF0",1752557809068,0.62322765,117140.0,117130.0,1.25926803]
["bitfinex-derivatives","BTCF0:USTF0",1752557809261,0.62322765,117140.0,117130.0,1.08853923]
["bitfinex-derivatives","BTCF0:USTF0",1752557809461,0.01794765,117140.0,117130.0,0.92225557]
["bitfinex-derivatives","BTCF0:USTF0",1752557809661,0.62330765,117140.0,117130.0,1.25926803]
["bitfinex-derivatives","BTCF0:USTF0",1752557810160,0.62530765,117140.0,117130.0,1.26026803]
["bitfinex-derivatives","BTCF0:USTF0",1752557810760,0.3621,117150.0,117140.0,0.1707143]
["bitfinex-derivatives","BTCF0:USTF0",1752557810964,0.96682,117150.0,117140.0,0.89845353]
["bitfinex-derivatives","BTCF0:USTF0",1752557811164,0.3621,117150.0,117140.0,0.89845353]
["bitfinex-derivatives","BTCF0:USTF0",1752557811369,0.9669,117150.0,117140.0,0.89845353]
["bitfinex-derivatives","BTCF0:USTF0",1752557811568,0.6061,117150.0,117140.0,0.86780761]
["bitfinex-derivatives","BTCF0:USTF0",1752557811768,0.0013,117150.0,117140.0,0.89845353]
["bitfinex-derivatives","BTCF0:USTF0",1752557811963,0.0013,117150.0,117140.0,1.25925353]
["bitfinex-derivatives","BTCF0:USTF0",1752557812162,0.0013,117150.0,117140.0,1.42998153]
["bitfinex-derivatives","BTCF0:USTF0",1752557812764,0.0023,117150.0,117140.0,1.43098153]
["bitfinex-derivatives","BTCF0:USTF0",1752557814159,0.0023,117150.0,117140.0,2.03534153]
["bitfinex-derivatives","BTCF0:USTF0",1752557815162,0.0023,117150.0,117140.0,0.39172677]
["bitfinex-derivatives","BTCF0:USTF0",1752557815363,1.47505216,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557815866,1.49302766,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557816069,0.1707288,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752557816266,0.170758,117110.0,117100.0,0.03588592]
["bitfinex-derivatives","BTCF0:USTF0",1752557816470,0.775798,117110.0,117100.0,0.39576677]
["bitfinex-derivatives","BTCF0:USTF0",1752557816770,0.60504,117110.0,117100.0,0.73277923]
["bitfinex-derivatives","BTCF0:USTF0",1752557817162,0.60504,117110.0,117100.0,0.37269838]
["bitfinex-derivatives","BTCF0:USTF0",1752557817369,0.60504,117110.0,117100.0,0.73277923]
["bitfinex-derivatives","BTCF0:USTF0",1752557819671,0.60604,117110.0,117100.0,0.73677923]
["bitfinex-derivatives","BTCF0:USTF0",1752557820472,0.001,117110.0,117100.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1752557820676,0.60544,117110.0,117100.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1752557821777,0.001,117110.0,117100.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1752557822074,0.60512,117110.0,117100.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1752557822275,0.60512,117110.0,117100.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1752557823174,0.60512,117110.0,117100.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1752557823375,0.60512,117110.0,117100.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1752557823777,0.001,117110.0,117100.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1752557824672,1.47177046,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557827975,1.54085647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557828171,1.54161647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557828373,1.54121647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557828675,0.93765647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557828879,1.54105647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557829274,1.20404401,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557829474,1.20412401,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557829775,1.54113647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557830575,0.93765647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557830879,1.54093647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557831379,0.93765647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557831776,1.54049647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557834280,0.93765647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557834677,1.53997647,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557834976,1.53997647,117110.0,117100.0,0.70628695]
["bitfinex-derivatives","BTCF0:USTF0",1752557834977,0.3608,117110.0,117100.0,0.70628695]
["bitfinex-derivatives","BTCF0:USTF0",1752557835177,1.133798,117110.0,117100.0,0.36927449]
["bitfinex-derivatives","BTCF0:USTF0",1752557835380,1.20280505,117110.0,117100.0,0.36927449]
["bitfinex-derivatives","BTCF0:USTF0",1752557836882,1.53981751,117110.0,117100.0,0.00919364]
["bitfinex-derivatives","BTCF0:USTF0",1752557837379,1.53981751,117110.0,117100.0,0.00911727]
["bitfinex-derivatives","BTCF0:USTF0",1752557839188,2.14460935,117110.0,117070.0,0.03068592]
["bitfinex-derivatives","BTCF0:USTF0",1752557839481,2.14460935,117110.0,117060.0,0.04705002]
["bitfinex-derivatives","BTCF0:USTF0",1752557839482,0.1708162,117070.0,117060.0,0.00558063]
["bitfinex-derivatives","BTCF0:USTF0",1752557839675,1.47126866,117070.0,117060.0,0.00558063]
["bitfinex-derivatives","BTCF0:USTF0",1752557839881,0.1708308,117060.0,117050.0,0.04576863]
["bitfinex-derivatives","BTCF0:USTF0",1752557840083,0.5316308,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557840387,0.53169692,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557840883,0.53169692,117060.0,117050.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752557841082,0.53369692,117060.0,117050.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752557841475,0.36286612,117060.0,117050.0,0.87597861]
["bitfinex-derivatives","BTCF0:USTF0",1752557841675,0.36286612,117060.0,117050.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557841676,0.96562612,117060.0,117050.0,0.70513331]
["bitfinex-derivatives","BTCF0:USTF0",1752557842079,0.60522612,117060.0,117050.0,0.87597861]
["bitfinex-derivatives","BTCF0:USTF0",1752557842281,0.87064336,117060.0,117050.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752557842481,1.13477702,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752557842680,1.13577702,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557842884,1.47278948,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557843279,0.97330032,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557843478,1.14413122,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557844787,1.48114368,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557845388,1.14413122,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557845886,1.49927554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557846291,0.89619554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557846790,1.49991554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557846980,0.89619554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557847489,1.49979554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557850691,0.89626166,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557850886,1.49929926,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557851086,1.49923554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557851287,1.49930166,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557851690,1.49923554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557852189,0.89619554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557853001,1.49867554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557855199,1.49819554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557855399,0.89619554,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557855596,0.89626166,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557855804,1.49810166,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557856602,0.89626166,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557857000,0.70723278,117060.0,117050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752557857196,1.14277122,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557857396,1.47978368,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557858600,0.87806368,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557858801,1.47974368,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557864608,1.47830368,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557870011,0.87806368,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557870512,1.47726368,117060.0,117050.0,0.36212085]
["bitfinex-derivatives","BTCF0:USTF0",1752557870703,0.37022032,117060.0,117050.0,0.53296635]
["bitfinex-derivatives","BTCF0:USTF0",1752557870909,0.96110612,117060.0,117050.0,0.55591762]
["bitfinex-derivatives","BTCF0:USTF0",1752557871207,0.00106612,117060.0,117050.0,1.25373008]
["bitfinex-derivatives","BTCF0:USTF0",1752557871413,0.60022612,117060.0,117050.0,0.75359858]
["bitfinex-derivatives","BTCF0:USTF0",1752557871613,0.60022612,117060.0,117050.0,0.92444408]
["bitfinex-derivatives","BTCF0:USTF0",1752557872212,0.00106612,117060.0,117050.0,0.92444408]
["bitfinex-derivatives","BTCF0:USTF0",1752557872511,0.60006612,117060.0,117050.0,0.92444408]
["bitfinex-derivatives","BTCF0:USTF0",1752557873506,0.59982612,117060.0,117050.0,0.92444408]
["bitfinex-derivatives","BTCF0:USTF0",1752557874207,0.00106612,117060.0,117050.0,1.30718517]
["bitfinex-derivatives","BTCF0:USTF0",1752557874713,0.00106612,117060.0,117050.0,1.69736344]
["bitfinex-derivatives","BTCF0:USTF0",1752557875211,0.00106612,117060.0,117050.0,1.44736344]
["bitfinex-derivatives","BTCF0:USTF0",1752557875408,0.00106612,117060.0,117050.0,1.69736344]
["bitfinex-derivatives","BTCF0:USTF0",1752557875609,0.69781246,117090.0,117080.0,0.1708017]
["bitfinex-derivatives","BTCF0:USTF0",1752557875610,0.3608,117090.0,117080.0,0.1708017]
["bitfinex-derivatives","BTCF0:USTF0",1752557875810,0.95928,117090.0,117080.0,0.52981643]
["bitfinex-derivatives","BTCF0:USTF0",1752557876215,0.95932,117090.0,117080.0,0.52981643]
["bitfinex-derivatives","BTCF0:USTF0",1752557876615,0.59852,117090.0,117080.0,0.55283516]
["bitfinex-derivatives","BTCF0:USTF0",1752557876814,0.60252,117090.0,117080.0,0.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1752557878414,0.60052,117090.0,117080.0,0.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1752557881230,1.46911956,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557882623,1.29833246,117090.0,117080.0,0.53081643]
["bitfinex-derivatives","BTCF0:USTF0",1752557882830,0.3628,117090.0,117080.0,0.53081643]
["bitfinex-derivatives","BTCF0:USTF0",1752557883026,0.96024,117090.0,117080.0,0.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1752557883323,0.96024,117090.0,117080.0,0.53081643]
["bitfinex-derivatives","BTCF0:USTF0",1752557883529,0.96032,117090.0,117080.0,0.53081643]
["bitfinex-derivatives","BTCF0:USTF0",1752557883725,0.96032,117090.0,117080.0,0.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1752557883929,0.96032,117090.0,117080.0,0.53081643]
["bitfinex-derivatives","BTCF0:USTF0",1752557884329,0.3628,117090.0,117080.0,0.53081643]
["bitfinex-derivatives","BTCF0:USTF0",1752557884527,0.96016,117090.0,117080.0,0.53081643]
["bitfinex-derivatives","BTCF0:USTF0",1752557886435,0.96016,117090.0,117080.0,0.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1752557887529,0.96016,117090.0,117080.0,0.53081643]
["bitfinex-derivatives","BTCF0:USTF0",1752557887736,0.96016,117090.0,117080.0,0.55383516]
["bitfinex-derivatives","BTCF0:USTF0",1752557888138,0.3628,117090.0,117080.0,0.62264374]
["bitfinex-derivatives","BTCF0:USTF0",1752557888345,1.54314,117100.0,117090.0,0.1707871]
["bitfinex-derivatives","BTCF0:USTF0",1752557888346,0.3621,117100.0,117090.0,0.1707871]
["bitfinex-derivatives","BTCF0:USTF0",1752557888534,0.0013,117100.0,117090.0,1.22761429]
["bitfinex-derivatives","BTCF0:USTF0",1752557888831,0.0013,117100.0,117090.0,0.91362056]
["bitfinex-derivatives","BTCF0:USTF0",1752557889036,0.0013,117100.0,117090.0,0.89060183]
["bitfinex-derivatives","BTCF0:USTF0",1752557889537,0.0043,117100.0,117090.0,0.89160183]
["bitfinex-derivatives","BTCF0:USTF0",1752557890728,0.0043,117100.0,117090.0,0.91462056]
["bitfinex-derivatives","BTCF0:USTF0",1752557891137,0.0043,117100.0,117090.0,0.89160183]
["bitfinex-derivatives","BTCF0:USTF0",1752557891534,0.0013,117100.0,117090.0,0.89060183]
["bitfinex-derivatives","BTCF0:USTF0",1752557891739,0.0023,117100.0,117090.0,0.91462056]
["bitfinex-derivatives","BTCF0:USTF0",1752557892035,0.0023,117100.0,117090.0,1.25163302]
["bitfinex-derivatives","BTCF0:USTF0",1752557892236,0.0023,117100.0,117090.0,1.58941429]
["bitfinex-derivatives","BTCF0:USTF0",1752557892432,0.0023,117100.0,117090.0,1.78323302]
["bitfinex-derivatives","BTCF0:USTF0",1752557892638,0.3608,117130.0,117120.0,0.1707434]
["bitfinex-derivatives","BTCF0:USTF0",1752557892827,0.95688,117130.0,117120.0,0.52975813]
["bitfinex-derivatives","BTCF0:USTF0",1752557893027,0.3608,117130.0,117120.0,0.52975813]
["bitfinex-derivatives","BTCF0:USTF0",1752557895538,2.47517246,117140.0,117130.0,0.1707288]
["bitfinex-derivatives","BTCF0:USTF0",1752557895738,1.29401246,117140.0,117130.0,0.52974353]
["bitfinex-derivatives","BTCF0:USTF0",1752557896041,0.957,117140.0,117130.0,0.52974353]
["bitfinex-derivatives","BTCF0:USTF0",1752557896235,0.3608,117140.0,117130.0,0.52974353]
["bitfinex-derivatives","BTCF0:USTF0",1752557896539,0.95652,117140.0,117130.0,0.52974353]
["bitfinex-derivatives","BTCF0:USTF0",1752557896936,0.3608,117140.0,117130.0,0.52974353]
["bitfinex-derivatives","BTCF0:USTF0",1752557897134,0.9564,117140.0,117130.0,0.52974353]
["bitfinex-derivatives","BTCF0:USTF0",1752557897537,0.9594,117140.0,117130.0,0.53074353]
["bitfinex-derivatives","BTCF0:USTF0",1752557898534,0.9574,117140.0,117130.0,0.53174353]
["bitfinex-derivatives","BTCF0:USTF0",1752557898937,0.3618,117140.0,117130.0,0.86875599]
["bitfinex-derivatives","BTCF0:USTF0",1752557899132,0.95704,117140.0,117130.0,0.86875599]
["bitfinex-derivatives","BTCF0:USTF0",1752557899542,0.3618,117140.0,117130.0,0.86875599]
["bitfinex-derivatives","BTCF0:USTF0",1752557899939,0.3618,117140.0,117130.0,1.03949999]
["bitfinex-derivatives","BTCF0:USTF0",1752557900146,0.001,117140.0,117130.0,1.03949999]
["bitfinex-derivatives","BTCF0:USTF0",1752557902242,0.001,117140.0,117130.0,1.06330058]
["bitfinex-derivatives","BTCF0:USTF0",1752557903035,0.001,117140.0,117130.0,1.01501618]
["bitfinex-derivatives","BTCF0:USTF0",1752557904237,0.001,117140.0,117130.0,1.05501618]
["bitfinex-derivatives","BTCF0:USTF0",1752557906043,0.001,117140.0,117130.0,1.44650783]
["bitfinex-derivatives","BTCF0:USTF0",1752557906245,0.001,117140.0,117130.0,1.46946455]
["bitfinex-derivatives","BTCF0:USTF0",1752557906448,0.0013,117150.0,117140.0,0.1707143]
["bitfinex-derivatives","BTCF0:USTF0",1752557906750,0.0013,117150.0,117140.0,0.86521496]
["bitfinex-derivatives","BTCF0:USTF0",1752557907644,0.0023,117150.0,117140.0,0.86621496]
["bitfinex-derivatives","BTCF0:USTF0",1752557908745,1.24598806,117150.0,117140.0,0.02480059]
["bitfinex-derivatives","BTCF0:USTF0",1752557908945,1.85497942,117150.0,117140.0,0.02480059]
["bitfinex-derivatives","BTCF0:USTF0",1752557909150,1.85497942,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557910451,1.85497942,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557910643,1.85497942,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557910844,1.85497942,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557911045,1.68427972,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557911246,1.26391172,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557911549,0.66939172,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557911747,1.26383172,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557911946,0.66939172,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557912149,1.26375172,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557912445,0.84009142,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557912652,1.43441142,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557912952,1.31351456,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557914045,1.48421426,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557914353,1.99347316,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557915052,1.99347316,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557915244,1.99347316,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557915445,1.65494226,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557916151,1.65494226,117150.0,117140.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1752557916351,1.48424256,117150.0,117140.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1752557916647,1.48421426,117150.0,117140.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1752557919252,0.88989426,117150.0,117140.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1752557919451,1.48353426,117150.0,117140.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1752557919751,0.71919456,117150.0,117140.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1752557920051,1.31275456,117150.0,117140.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1752557920350,1.31271456,117150.0,117140.0,0.19619844]
["bitfinex-derivatives","BTCF0:USTF0",1752557921250,0.71919456,117150.0,117140.0,0.21915572]
["bitfinex-derivatives","BTCF0:USTF0",1752557921453,1.48337416,117150.0,117140.0,0.21915572]
["bitfinex-derivatives","BTCF0:USTF0",1752557921952,0.88989416,117150.0,117140.0,0.21915572]
["bitfinex-derivatives","BTCF0:USTF0",1752557922157,1.48321416,117150.0,117140.0,0.21915572]
["bitfinex-derivatives","BTCF0:USTF0",1752557922650,0.1707143,117140.0,117130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752557922853,0.1707143,117140.0,117130.0,0.0645157]
["bitfinex-derivatives","BTCF0:USTF0",1752557922854,0.8700452,117140.0,117130.0,0.0645157]
["bitfinex-derivatives","BTCF0:USTF0",1752557923051,0.1707434,117120.0,117110.0,0.20164615]
["bitfinex-derivatives","BTCF0:USTF0",1752557923253,0.170758,117110.0,117100.0,0.37556472]
["bitfinex-derivatives","BTCF0:USTF0",1752557923444,0.8700889,117110.0,117100.0,0.73457945]
["bitfinex-derivatives","BTCF0:USTF0",1752557923848,0.3608,117110.0,117100.0,0.73457945]
["bitfinex-derivatives","BTCF0:USTF0",1752557924149,0.8700889,117110.0,117100.0,0.73457945]
["bitfinex-derivatives","BTCF0:USTF0",1752557925045,0.8710889,117110.0,117100.0,0.73857945]
["bitfinex-derivatives","BTCF0:USTF0",1752557925249,0.7003309,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557925452,0.3618,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557927350,0.95492,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557927548,0.3618,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557927854,0.95488,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557928255,0.3618,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557928454,0.9548,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557930558,0.3618,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557930851,0.95448,117110.0,117100.0,1.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1752557931250,0.3618,117110.0,117100.0,1.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1752557931449,0.9546,117110.0,117100.0,1.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1752557931650,0.9546,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557931855,0.3618,117110.0,117100.0,0.66185033]
["bitfinex-derivatives","BTCF0:USTF0",1752557932054,0.3618,117110.0,117100.0,1.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1752557932954,0.001,117110.0,117100.0,1.17116523]
["bitfinex-derivatives","BTCF0:USTF0",1752557933348,0.001,117110.0,117100.0,1.76372523]
["bitfinex-derivatives","BTCF0:USTF0",1752557934054,0.001,117110.0,117100.0,1.79441688]
["bitfinex-derivatives","BTCF0:USTF0",1752557934244,0.001,117110.0,117100.0,1.76372523]
["bitfinex-derivatives","BTCF0:USTF0",1752557934449,0.001,117110.0,117100.0,1.79441688]
["bitfinex-derivatives","BTCF0:USTF0",1752557934651,0.001,117110.0,117100.0,1.76372523]
["bitfinex-derivatives","BTCF0:USTF0",1752557935056,0.001,117110.0,117100.0,1.78790665]
["bitfinex-derivatives","BTCF0:USTF0",1752557936854,0.001,117110.0,117100.0,1.8185983]
["bitfinex-derivatives","BTCF0:USTF0",1752557941058,0.001,117110.0,117100.0,1.76892911]
["bitfinex-derivatives","BTCF0:USTF0",1752557942062,0.3608,117120.0,117110.0,0.1707581]
["bitfinex-derivatives","BTCF0:USTF0",1752557942265,0.3608,117120.0,117110.0,0.84281596]
["bitfinex-derivatives","BTCF0:USTF0",1752557942559,0.3608,117130.0,117120.0,0.1707435]
["bitfinex-derivatives","BTCF0:USTF0",1752557942758,0.3608,117130.0,117120.0,0.84280136]
["bitfinex-derivatives","BTCF0:USTF0",1752557942957,0.3608,117130.0,117120.0,1.43520136]
["bitfinex-derivatives","BTCF0:USTF0",1752557943764,0.3608,117130.0,117120.0,1.46589301]
["bitfinex-derivatives","BTCF0:USTF0",1752557944164,0.9545,117150.0,117140.0,0.1707143]
["bitfinex-derivatives","BTCF0:USTF0",1752557944463,0.3621,117150.0,117140.0,0.84277216]
["bitfinex-derivatives","BTCF0:USTF0",1752557944862,0.3621,117150.0,117140.0,0.55391045]
["bitfinex-derivatives","BTCF0:USTF0",1752557945062,0.3621,117150.0,117140.0,0.62116764]
["bitfinex-derivatives","BTCF0:USTF0",1752557945268,0.3641,117150.0,117140.0,0.91102935]
["bitfinex-derivatives","BTCF0:USTF0",1752557945967,0.3641,117150.0,117140.0,0.88684793]
["bitfinex-derivatives","BTCF0:USTF0",1752557946764,0.3621,117150.0,117140.0,0.88584793]
["bitfinex-derivatives","BTCF0:USTF0",1752557946963,0.3631,117150.0,117140.0,0.88684793]
["bitfinex-derivatives","BTCF0:USTF0",1752557947168,0.3631,117150.0,117140.0,0.91089576]
["bitfinex-derivatives","BTCF0:USTF0",1752557950073,0.3631,117150.0,117140.0,0.62203405]
["bitfinex-derivatives","BTCF0:USTF0",1752557950273,0.65196171,117150.0,117140.0,0.19576213]
["bitfinex-derivatives","BTCF0:USTF0",1752557950768,0.82266141,117150.0,117140.0,0.19576213]
["bitfinex-derivatives","BTCF0:USTF0",1752557950971,0.82266141,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557951472,0.65196171,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557951672,0.82266151,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557952078,1.26140733,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557952283,1.26140733,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557952480,1.26140733,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752557952784,1.26140733,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557952982,1.6497904,117150.0,117140.0,0.1717143]
["bitfinex-derivatives","BTCF0:USTF0",1752557953185,0.1707143,117140.0,117130.0,0.1707167]
["bitfinex-derivatives","BTCF0:USTF0",1752557953375,1.46241669,117140.0,117130.0,0.1707167]
["bitfinex-derivatives","BTCF0:USTF0",1752557953580,1.88316069,117140.0,117130.0,0.1707167]
["bitfinex-derivatives","BTCF0:USTF0",1752557954288,1.88316069,117140.0,117130.0,0.19497857]
["bitfinex-derivatives","BTCF0:USTF0",1752557956188,1.88316069,117140.0,117130.0,0.02426187]
["bitfinex-derivatives","BTCF0:USTF0",1752557957391,0.1707289,117130.0,117120.0,0.1707356]
["bitfinex-derivatives","BTCF0:USTF0",1752557957586,0.87015129,117130.0,117120.0,0.1707356]
["bitfinex-derivatives","BTCF0:USTF0",1752557958389,1.23095129,117130.0,117120.0,0.1707356]
["bitfinex-derivatives","BTCF0:USTF0",1752557958790,1.24995632,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752557959085,1.24995632,117130.0,117120.0,0.1737435]
["bitfinex-derivatives","BTCF0:USTF0",1752557959890,1.24895632,117130.0,117120.0,0.1707435]
["bitfinex-derivatives","BTCF0:USTF0",1752557960089,1.24995632,117130.0,117120.0,0.1727435]
["bitfinex-derivatives","BTCF0:USTF0",1752557960588,0.170758,117110.0,117100.0,0.0428912]
["bitfinex-derivatives","BTCF0:USTF0",1752557960788,1.46250039,117110.0,117100.0,0.2561437]
["bitfinex-derivatives","BTCF0:USTF0",1752557962087,1.46350039,117110.0,117100.0,0.2601437]
["bitfinex-derivatives","BTCF0:USTF0",1752557964393,1.29274239,117110.0,117100.0,0.2601437]
["bitfinex-derivatives","BTCF0:USTF0",1752557964890,0.3618,117110.0,117100.0,0.61915843]
["bitfinex-derivatives","BTCF0:USTF0",1752557965089,0.95416,117110.0,117100.0,0.61915843]
["bitfinex-derivatives","BTCF0:USTF0",1752557967192,0.3618,117110.0,117100.0,0.61915843]
["bitfinex-derivatives","BTCF0:USTF0",1752557967393,0.95416,117110.0,117100.0,0.61915843]
["bitfinex-derivatives","BTCF0:USTF0",1752557969197,0.95416,117110.0,117100.0,0.64339031]
["bitfinex-derivatives","BTCF0:USTF0",1752557969897,0.001,117110.0,117100.0,0.64339031]
["bitfinex-derivatives","BTCF0:USTF0",1752557970096,0.001,117110.0,117100.0,0.9820127]
["bitfinex-derivatives","BTCF0:USTF0",1752557970398,0.59332,117110.0,117100.0,0.9820127]
["bitfinex-derivatives","BTCF0:USTF0",1752557970586,0.001,117110.0,117100.0,0.9820127]
["bitfinex-derivatives","BTCF0:USTF0",1752557970786,0.59332,117110.0,117100.0,0.9820127]
["bitfinex-derivatives","BTCF0:USTF0",1752557971394,0.001,117110.0,117100.0,0.9820127]
["bitfinex-derivatives","BTCF0:USTF0",1752557972397,0.001,117110.0,117100.0,0.98200896]
["bitfinex-derivatives","BTCF0:USTF0",1752557972696,0.001,117110.0,117100.0,1.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1752557973088,0.001,117110.0,117100.0,1.00418657]
["bitfinex-derivatives","BTCF0:USTF0",1752557974998,0.65086543,117110.0,117100.0,0.64338657]
["bitfinex-derivatives","BTCF0:USTF0",1752557978496,1.24310543,117110.0,117100.0,0.64338657]
["bitfinex-derivatives","BTCF0:USTF0",1752557978695,0.3618,117110.0,117100.0,0.64338657]
["bitfinex-derivatives","BTCF0:USTF0",1752557978900,0.95404,117110.0,117100.0,0.64338657]
["bitfinex-derivatives","BTCF0:USTF0",1752557979102,0.59324,117110.0,117100.0,0.932452]
["bitfinex-derivatives","BTCF0:USTF0",1752557979399,0.59324,117110.0,117100.0,0.93247884]
["bitfinex-derivatives","BTCF0:USTF0",1752557980198,0.59324,117110.0,117100.0,0.64341341]
["bitfinex-derivatives","BTCF0:USTF0",1752557980503,0.59324,117110.0,117100.0,0.93247884]
["bitfinex-derivatives","BTCF0:USTF0",1752557980694,0.001,117110.0,117100.0,0.64341341]
["bitfinex-derivatives","BTCF0:USTF0",1752557980898,0.59324,117110.0,117100.0,0.64341341]
["bitfinex-derivatives","BTCF0:USTF0",1752557982702,0.95404,117110.0,117100.0,0.66643957]
["bitfinex-derivatives","BTCF0:USTF0",1752557988102,0.95404,117110.0,117100.0,0.64341341]
["bitfinex-derivatives","BTCF0:USTF0",1752557989405,0.95404,117110.0,117100.0,0.66646605]
["bitfinex-derivatives","BTCF0:USTF0",1752557993007,0.3618,117110.0,117100.0,0.66646605]
["bitfinex-derivatives","BTCF0:USTF0",1752557993207,0.95388,117110.0,117100.0,0.66646605]
["bitfinex-derivatives","BTCF0:USTF0",1752557994808,0.3618,117110.0,117100.0,0.66646605]
["bitfinex-derivatives","BTCF0:USTF0",1752557995009,0.95388,117110.0,117100.0,0.66646605]
["bitfinex-derivatives","BTCF0:USTF0",1752557998106,0.95388,117110.0,117100.0,0.30745132]
["bitfinex-derivatives","BTCF0:USTF0",1752557999112,0.95388,117110.0,117100.0,0.66646605]
["bitfinex-derivatives","BTCF0:USTF0",1752558001209,0.001,117110.0,117100.0,1.01271592]
["bitfinex-derivatives","BTCF0:USTF0",1752558001416,0.593,117110.0,117100.0,1.01271592]
["bitfinex-derivatives","BTCF0:USTF0",1752558003014,0.593,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558004916,0.001,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558005112,0.001,117110.0,117100.0,0.98609762]
["bitfinex-derivatives","BTCF0:USTF0",1752558005318,0.59292,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558006813,0.001,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558007020,0.59288,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558007616,0.001,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558008013,0.59288,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558009217,0.001,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558009518,0.59284,117110.0,117100.0,0.96303859]
["bitfinex-derivatives","BTCF0:USTF0",1752558009716,0.3608,117130.0,117120.0,0.1707438]
["bitfinex-derivatives","BTCF0:USTF0",1752558009909,0.3608,117130.0,117120.0,0.99405571]
["bitfinex-derivatives","BTCF0:USTF0",1752558010111,0.3608,117140.0,117130.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752558010316,1.31344,117140.0,117130.0,0.55403541]
["bitfinex-derivatives","BTCF0:USTF0",1752558010610,0.7216,117140.0,117130.0,0.55403541]
["bitfinex-derivatives","BTCF0:USTF0",1752558010811,1.31344,117140.0,117130.0,0.55403541]
["bitfinex-derivatives","BTCF0:USTF0",1752558011225,0.7216,117140.0,117130.0,0.84296894]
["bitfinex-derivatives","BTCF0:USTF0",1752558011414,0.7236,117140.0,117130.0,0.84396894]
["bitfinex-derivatives","BTCF0:USTF0",1752558011619,0.3628,117140.0,117130.0,0.84396894]
["bitfinex-derivatives","BTCF0:USTF0",1752558011816,0.002,117140.0,117130.0,1.62957081]
["bitfinex-derivatives","BTCF0:USTF0",1752558012024,0.002,117140.0,117130.0,1.99037081]
["bitfinex-derivatives","BTCF0:USTF0",1752558012323,0.0013,117150.0,117140.0,0.1707149]
["bitfinex-derivatives","BTCF0:USTF0",1752558012624,0.0013,117150.0,117140.0,0.84295464]
["bitfinex-derivatives","BTCF0:USTF0",1752558014315,0.0023,117150.0,117140.0,0.84395464]
["bitfinex-derivatives","BTCF0:USTF0",1752558014712,0.0023,117150.0,117140.0,0.84495464]
["bitfinex-derivatives","BTCF0:USTF0",1752558016314,0.0023,117150.0,117140.0,0.82066316]
["bitfinex-derivatives","BTCF0:USTF0",1752558017619,0.0023,117150.0,117140.0,0.88735246]
["bitfinex-derivatives","BTCF0:USTF0",1752558019118,0.0023,117150.0,117140.0,0.91222528]
["bitfinex-derivatives","BTCF0:USTF0",1752558021828,0.0023,117150.0,117140.0,1.27302528]
["bitfinex-derivatives","BTCF0:USTF0",1752558022226,0.0023,117150.0,117140.0,1.24815246]
["bitfinex-derivatives","BTCF0:USTF0",1752558022827,1e-07,117150.0,117140.0,1.24815246]
["bitfinex-derivatives","BTCF0:USTF0",1752558023025,1e-07,117150.0,117140.0,1.27322982]
["bitfinex-derivatives","BTCF0:USTF0",1752558023327,0.3618,117180.0,117140.0,1.58091901]
["bitfinex-derivatives","BTCF0:USTF0",1752558023521,0.3618,117180.0,117170.0,0.81861946]
["bitfinex-derivatives","BTCF0:USTF0",1752558023722,0.3618,117180.0,117170.0,1.41005946]
["bitfinex-derivatives","BTCF0:USTF0",1752558023916,0.001,117180.0,117170.0,1.41005946]
["bitfinex-derivatives","BTCF0:USTF0",1752558024522,0.004,117180.0,117170.0,1.41005946]
["bitfinex-derivatives","BTCF0:USTF0",1752558024919,0.001,117180.0,117170.0,1.41005946]
["bitfinex-derivatives","BTCF0:USTF0",1752558025227,0.004,117180.0,117170.0,1.41105946]
["bitfinex-derivatives","BTCF0:USTF0",1752558028734,0.004,117180.0,117170.0,1.77185946]
["bitfinex-derivatives","BTCF0:USTF0",1752558030533,0.004,117180.0,117170.0,1.79865928]
["bitfinex-derivatives","BTCF0:USTF0",1752558030735,0.3621,117200.0,117190.0,0.1706421]
["bitfinex-derivatives","BTCF0:USTF0",1752558031036,0.3621,117200.0,117190.0,1.05077563]
["bitfinex-derivatives","BTCF0:USTF0",1752558031236,0.3621,117200.0,117190.0,1.40979026]
["bitfinex-derivatives","BTCF0:USTF0",1752558034038,0.3621,117200.0,117190.0,1.45964556]
["bitfinex-derivatives","BTCF0:USTF0",1752558036241,0.3621,117200.0,117190.0,1.43658769]
["bitfinex-derivatives","BTCF0:USTF0",1752558038137,0.3631,117200.0,117190.0,1.43758769]
["bitfinex-derivatives","BTCF0:USTF0",1752558039948,0.0023,117200.0,117190.0,1.43758769]
["bitfinex-derivatives","BTCF0:USTF0",1752558040148,0.3631,117200.0,117190.0,1.43758769]
["bitfinex-derivatives","BTCF0:USTF0",1752558040350,0.3631,117200.0,117190.0,0.55745416]
["bitfinex-derivatives","BTCF0:USTF0",1752558040543,0.3631,117200.0,117190.0,1.43730769]
["bitfinex-derivatives","BTCF0:USTF0",1752558041847,0.0023,117200.0,117190.0,1.43730769]
["bitfinex-derivatives","BTCF0:USTF0",1752558042043,0.3631,117200.0,117190.0,1.43730769]
["bitfinex-derivatives","BTCF0:USTF0",1752558043151,0.3631,117200.0,117190.0,1.46036556]
["bitfinex-derivatives","BTCF0:USTF0",1752558044045,0.0023,117200.0,117190.0,1.46036556]
["bitfinex-derivatives","BTCF0:USTF0",1752558044440,0.0023,117200.0,117190.0,1.82116556]
["bitfinex-derivatives","BTCF0:USTF0",1752558044641,0.0023,117200.0,117190.0,1.79810769]
["bitfinex-derivatives","BTCF0:USTF0",1752558044838,0.0023,117200.0,117190.0,1.82100667]
["bitfinex-derivatives","BTCF0:USTF0",1752558045246,0.0023,117200.0,117190.0,1.82300667]
["bitfinex-derivatives","BTCF0:USTF0",1752558046151,0.0023,117200.0,117190.0,1.85369832]
["bitfinex-derivatives","BTCF0:USTF0",1752558046352,0.0023,117200.0,117190.0,1.83079934]
["bitfinex-derivatives","BTCF0:USTF0",1752558047152,0.0023,117200.0,117190.0,1.23987934]
["bitfinex-derivatives","BTCF0:USTF0",1752558047354,0.0023,117200.0,117190.0,1.83059934]
["bitfinex-derivatives","BTCF0:USTF0",1752558050356,0.0023,117200.0,117190.0,1.8764854]
["bitfinex-derivatives","BTCF0:USTF0",1752558050558,0.0023,117200.0,117190.0,1.84594516]
["bitfinex-derivatives","BTCF0:USTF0",1752558051150,1e-07,117200.0,117190.0,1.84594516]
["bitfinex-derivatives","BTCF0:USTF0",1752558052157,1e-07,117200.0,117190.0,1.77311026]
["bitfinex-derivatives","BTCF0:USTF0",1752558052457,1e-07,117200.0,117190.0,2.06204379]
["bitfinex-derivatives","BTCF0:USTF0",1752558052956,1e-07,117200.0,117190.0,2.23269979]
["bitfinex-derivatives","BTCF0:USTF0",1752558053757,1e-07,117200.0,117190.0,2.06204379]
["bitfinex-derivatives","BTCF0:USTF0",1752558054355,1e-07,117200.0,117190.0,2.0720478]
["bitfinex-derivatives","BTCF0:USTF0",1752558055152,1e-07,117200.0,117190.0,2.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1752558055355,0.3618,117240.0,117230.0,0.1705839]
["bitfinex-derivatives","BTCF0:USTF0",1752558055662,0.3618,117240.0,117230.0,0.45951743]
["bitfinex-derivatives","BTCF0:USTF0",1752558055957,0.001,117240.0,117230.0,0.82031743]
["bitfinex-derivatives","BTCF0:USTF0",1752558056146,0.001,117240.0,117230.0,0.45951743]
["bitfinex-derivatives","BTCF0:USTF0",1752558056755,0.001,117240.0,117230.0,0.50920244]
["bitfinex-derivatives","BTCF0:USTF0",1752558057159,0.001,117240.0,117230.0,0.90056282]
["bitfinex-derivatives","BTCF0:USTF0",1752558057458,0.001,117240.0,117230.0,1.23665717]
["bitfinex-derivatives","BTCF0:USTF0",1752558057659,0.006,117240.0,117230.0,1.23765717]
["bitfinex-derivatives","BTCF0:USTF0",1752558058955,0.006,117240.0,117230.0,1.5265907]
["bitfinex-derivatives","BTCF0:USTF0",1752558059155,1e-08,117250.0,117240.0,0.1705693]
["bitfinex-derivatives","BTCF0:USTF0",1752558059352,1e-08,117250.0,117240.0,2.1083406]
["bitfinex-derivatives","BTCF0:USTF0",1752558059752,1e-08,117250.0,117240.0,2.1159761]
["bitfinex-derivatives","BTCF0:USTF0",1752558060158,1e-08,117250.0,117240.0,2.16181667]
["bitfinex-derivatives","BTCF0:USTF0",1752558060854,1e-08,117250.0,117240.0,2.16281667]
["bitfinex-derivatives","BTCF0:USTF0",1752558061059,1e-08,117250.0,117240.0,2.2908164]
["bitfinex-derivatives","BTCF0:USTF0",1752558061247,1e-08,117250.0,117240.0,2.46141198]
["bitfinex-derivatives","BTCF0:USTF0",1752558061659,1e-08,117250.0,117240.0,2.29082798]
["bitfinex-derivatives","BTCF0:USTF0",1752558061860,1e-08,117250.0,117240.0,2.29282798]
["bitfinex-derivatives","BTCF0:USTF0",1752558062160,1e-08,117250.0,117240.0,2.26225602]
["bitfinex-derivatives","BTCF0:USTF0",1752558062657,0.3631,117300.0,117290.0,0.1704966]
["bitfinex-derivatives","BTCF0:USTF0",1752558062856,0.0023,117300.0,117290.0,1.47974743]
["bitfinex-derivatives","BTCF0:USTF0",1752558063249,0.0023,117300.0,117290.0,1.86541231]
["bitfinex-derivatives","BTCF0:USTF0",1752558063456,0.0023,117300.0,117290.0,0.62726415]
["bitfinex-derivatives","BTCF0:USTF0",1752558063760,1.07254553,117300.0,117290.0,0.2398139]
["bitfinex-derivatives","BTCF0:USTF0",1752558063953,0.783612,117300.0,117290.0,0.2398139]
["bitfinex-derivatives","BTCF0:USTF0",1752558064156,0.3631,117300.0,117290.0,0.2398139]
["bitfinex-derivatives","BTCF0:USTF0",1752558064361,0.3631,117300.0,117290.0,0.52874743]
["bitfinex-derivatives","BTCF0:USTF0",1752558066459,0.3661,117300.0,117290.0,0.58595167]
["bitfinex-derivatives","BTCF0:USTF0",1752558066661,0.3661,117300.0,117290.0,1.17599167]
["bitfinex-derivatives","BTCF0:USTF0",1752558066860,0.3631,117300.0,117290.0,1.17599167]
["bitfinex-derivatives","BTCF0:USTF0",1752558067057,0.3631,117300.0,117290.0,0.29701814]
["bitfinex-derivatives","BTCF0:USTF0",1752558067256,0.3631,117300.0,117290.0,0.60883261]
["bitfinex-derivatives","BTCF0:USTF0",1752558068361,0.3631,117300.0,117290.0,0.57825965]
["bitfinex-derivatives","BTCF0:USTF0",1752558068765,0.3631,117300.0,117290.0,1.16829965]
["bitfinex-derivatives","BTCF0:USTF0",1752558068956,0.3631,117300.0,117290.0,1.19887261]
["bitfinex-derivatives","BTCF0:USTF0",1752558069265,0.3631,117300.0,117290.0,1.16829965]
["bitfinex-derivatives","BTCF0:USTF0",1752558070055,0.3631,117300.0,117290.0,1.16819482]
["bitfinex-derivatives","BTCF0:USTF0",1752558075261,0.3631,117300.0,117290.0,0.57815482]
["bitfinex-derivatives","BTCF0:USTF0",1752558075466,0.3631,117300.0,117290.0,1.16791482]
["bitfinex-derivatives","BTCF0:USTF0",1752558075668,0.3631,117300.0,117290.0,0.57815482]
["bitfinex-derivatives","BTCF0:USTF0",1752558077070,1e-07,117300.0,117290.0,0.93895482]
["bitfinex-derivatives","BTCF0:USTF0",1752558077464,1e-07,117300.0,117290.0,1.29796945]
["bitfinex-derivatives","BTCF0:USTF0",1752558077662,1e-07,117300.0,117290.0,1.32854241]
["bitfinex-derivatives","BTCF0:USTF0",1752558078168,1e-07,117300.0,117290.0,1.29796945]
["bitfinex-derivatives","BTCF0:USTF0",1752558079269,1e-07,117300.0,117290.0,1.30096945]
["bitfinex-derivatives","BTCF0:USTF0",1752558079466,1e-07,117300.0,117290.0,1.30869525]
["bitfinex-derivatives","BTCF0:USTF0",1752558081666,0.3608,117320.0,117310.0,0.1704675]
["bitfinex-derivatives","BTCF0:USTF0",1752558081867,0.3608,117320.0,117310.0,0.84494805]
["bitfinex-derivatives","BTCF0:USTF0",1752558082869,0.3608,117320.0,117310.0,0.48593342]
["bitfinex-derivatives","BTCF0:USTF0",1752558083169,0.3608,117320.0,117310.0,1.0983164]
["bitfinex-derivatives","BTCF0:USTF0",1752558084970,0.3608,117320.0,117310.0,0.5087564]
["bitfinex-derivatives","BTCF0:USTF0",1752558085563,0.3608,117320.0,117310.0,1.15670456]
["bitfinex-derivatives","BTCF0:USTF0",1752558085769,0.3608,117320.0,117310.0,1.48786399]
["bitfinex-derivatives","BTCF0:USTF0",1752558086076,0.3608,117320.0,117310.0,1.45729103]
["bitfinex-derivatives","BTCF0:USTF0",1752558086369,0.3608,117320.0,117310.0,0.89834399]
["bitfinex-derivatives","BTCF0:USTF0",1752558086562,0.3608,117320.0,117310.0,1.10598638]
["bitfinex-derivatives","BTCF0:USTF0",1752558086770,0.3608,117320.0,117310.0,0.51650638]
["bitfinex-derivatives","BTCF0:USTF0",1752558089271,0.3608,117320.0,117310.0,0.53179286]
["bitfinex-derivatives","BTCF0:USTF0",1752558089574,0.3608,117320.0,117310.0,0.53379286]
["bitfinex-derivatives","BTCF0:USTF0",1752558090263,0.3608,117320.0,117310.0,0.89280749]
["bitfinex-derivatives","BTCF0:USTF0",1752558090870,0.3608,117320.0,117310.0,0.53379286]
["bitfinex-derivatives","BTCF0:USTF0",1752558091064,0.3608,117320.0,117310.0,0.89280749]
["bitfinex-derivatives","BTCF0:USTF0",1752558091469,0.3608,117320.0,117310.0,0.53379286]
["bitfinex-derivatives","BTCF0:USTF0",1752558091670,0.3608,117320.0,117310.0,1.12315286]
["bitfinex-derivatives","BTCF0:USTF0",1752558091967,0.3608,117320.0,117310.0,0.24485933]
["bitfinex-derivatives","BTCF0:USTF0",1752558092173,0.3608,117320.0,117310.0,0.53379286]
["bitfinex-derivatives","BTCF0:USTF0",1752558092467,0.3608,117320.0,117310.0,0.24485933]
["bitfinex-derivatives","BTCF0:USTF0",1752558093066,0.99066644,117320.0,117310.0,0.24485933]
["bitfinex-derivatives","BTCF0:USTF0",1752558093271,0.99066644,117320.0,117310.0,0.22955805]
["bitfinex-derivatives","BTCF0:USTF0",1752558093467,0.99066644,117320.0,117310.0,0.22755805]
["bitfinex-derivatives","BTCF0:USTF0",1752558093673,0.99166644,117320.0,117310.0,0.22755805]
["bitfinex-derivatives","BTCF0:USTF0",1752558094071,0.99166644,117320.0,117310.0,0.27341749]
["bitfinex-derivatives","BTCF0:USTF0",1752558095070,0.82121354,117320.0,117310.0,0.24285933]
["bitfinex-derivatives","BTCF0:USTF0",1752558095472,0.53228001,117320.0,117310.0,0.24285933]
["bitfinex-derivatives","BTCF0:USTF0",1752558095876,0.53228001,117320.0,117310.0,0.25056398]
["bitfinex-derivatives","BTCF0:USTF0",1752558096071,1.12160001,117320.0,117310.0,0.56240091]
["bitfinex-derivatives","BTCF0:USTF0",1752558096472,0.95112,117320.0,117310.0,0.56240091]
["bitfinex-derivatives","BTCF0:USTF0",1752558097475,0.3618,117320.0,117310.0,0.27346738]
["bitfinex-derivatives","BTCF0:USTF0",1752558097676,0.95108,117320.0,117310.0,0.27346738]
["bitfinex-derivatives","BTCF0:USTF0",1752558097977,1.1215329,117320.0,117310.0,0.27346738]
["bitfinex-derivatives","BTCF0:USTF0",1752558098177,1.58094644,117320.0,117310.0,0.27346738]
["bitfinex-derivatives","BTCF0:USTF0",1752558098777,1.41046643,117320.0,117310.0,0.27346738]
["bitfinex-derivatives","BTCF0:USTF0",1752558101180,1.41046643,117320.0,117310.0,0.22760794]
["bitfinex-derivatives","BTCF0:USTF0",1752558102778,1.77126643,117320.0,117310.0,0.22760794]
["bitfinex-derivatives","BTCF0:USTF0",1752558104581,1.4822529,117320.0,117310.0,0.51654147]
["bitfinex-derivatives","BTCF0:USTF0",1752558104971,1.4822529,117320.0,117310.0,0.22760794]
["bitfinex-derivatives","BTCF0:USTF0",1752558105177,1.77118643,117320.0,117310.0,0.22760794]
["bitfinex-derivatives","BTCF0:USTF0",1752558107783,0.8930529,117320.0,117310.0,0.51654147]
["bitfinex-derivatives","BTCF0:USTF0",1752558108179,1.4822129,117320.0,117310.0,0.8755561]
["bitfinex-derivatives","BTCF0:USTF0",1752558109681,1.77114643,117320.0,117310.0,0.22760794]
["bitfinex-derivatives","BTCF0:USTF0",1752558110980,1.4822129,117320.0,117310.0,0.22760794]
["bitfinex-derivatives","BTCF0:USTF0",1752558112285,1.4822129,117320.0,117310.0,0.51654147]
["bitfinex-derivatives","BTCF0:USTF0",1752558112286,0.7226,117320.0,117310.0,0.51654147]
["bitfinex-derivatives","BTCF0:USTF0",1752558112486,1.31172,117320.0,117310.0,0.51654147]
["bitfinex-derivatives","BTCF0:USTF0",1752558112686,1.4821728,117320.0,117310.0,0.53953122]
["bitfinex-derivatives","BTCF0:USTF0",1752558113182,0.8930528,117320.0,117310.0,0.8679378]
["bitfinex-derivatives","BTCF0:USTF0",1752558113387,1.31172,117320.0,117310.0,0.8679378]
["bitfinex-derivatives","BTCF0:USTF0",1752558113587,1.4821728,117320.0,117310.0,0.50892317]
["bitfinex-derivatives","BTCF0:USTF0",1752558113788,1.4821728,117320.0,117310.0,0.8679378]
["bitfinex-derivatives","BTCF0:USTF0",1752558114388,1.77110633,117320.0,117310.0,0.21998964]
["bitfinex-derivatives","BTCF0:USTF0",1752558114787,1.4821728,117320.0,117310.0,0.21998964]
["bitfinex-derivatives","BTCF0:USTF0",1752558115890,1.4821728,117320.0,117310.0,0.22002964]
["bitfinex-derivatives","BTCF0:USTF0",1752558117593,1.1213728,117320.0,117310.0,0.22002964]
["bitfinex-derivatives","BTCF0:USTF0",1752558118993,0.5322528,117320.0,117310.0,0.50896317]
["bitfinex-derivatives","BTCF0:USTF0",1752558119191,0.95084,117320.0,117310.0,0.50896317]
["bitfinex-derivatives","BTCF0:USTF0",1752558120287,0.3618,117320.0,117310.0,0.8679778]
["bitfinex-derivatives","BTCF0:USTF0",1752558120497,0.9508,117320.0,117310.0,0.8679778]
["bitfinex-derivatives","BTCF0:USTF0",1752558121085,1.1212528,117320.0,117310.0,0.57904427]
["bitfinex-derivatives","BTCF0:USTF0",1752558121292,1.41018633,117320.0,117310.0,0.19703989]
["bitfinex-derivatives","BTCF0:USTF0",1752558122094,1.41018633,117320.0,117310.0,0.22002964]
["bitfinex-derivatives","BTCF0:USTF0",1752558122695,1.41018633,117320.0,117310.0,0.22002954]
["bitfinex-derivatives","BTCF0:USTF0",1752558122891,1.41018633,117320.0,117310.0,0.19703979]
["bitfinex-derivatives","BTCF0:USTF0",1752558123091,1.41018633,117320.0,117300.0,0.0535978]
["bitfinex-derivatives","BTCF0:USTF0",1752558123092,0.1704674,117310.0,117300.0,0.0535978]
["bitfinex-derivatives","BTCF0:USTF0",1752558123297,0.82020093,117310.0,117300.0,0.22015594]
["bitfinex-derivatives","BTCF0:USTF0",1752558123597,1.40916093,117310.0,117300.0,0.22015594]
["bitfinex-derivatives","BTCF0:USTF0",1752558124189,1.40929961,117310.0,117300.0,0.22015594]
["bitfinex-derivatives","BTCF0:USTF0",1752558124393,0.94989868,117310.0,117300.0,0.50908947]
["bitfinex-derivatives","BTCF0:USTF0",1752558124794,0.36093868,117310.0,117300.0,0.50908947]
["bitfinex-derivatives","BTCF0:USTF0",1752558124995,0.94989868,117310.0,117300.0,0.89871215]
["bitfinex-derivatives","BTCF0:USTF0",1752558125191,1.12036608,117310.0,117300.0,0.89871215]
["bitfinex-derivatives","BTCF0:USTF0",1752558125395,0.94989868,117310.0,117300.0,0.60977862]
["bitfinex-derivatives","BTCF0:USTF0",1752558125598,0.94989868,117310.0,117300.0,0.89871215]
["bitfinex-derivatives","BTCF0:USTF0",1752558126297,0.94989868,117310.0,117300.0,0.8681041]
["bitfinex-derivatives","BTCF0:USTF0",1752558129302,0.94989868,117310.0,117300.0,0.57917057]
["bitfinex-derivatives","BTCF0:USTF0",1752558129603,0.94989868,117310.0,117300.0,0.8681041]
["bitfinex-derivatives","BTCF0:USTF0",1752558130602,0.36093868,117310.0,117300.0,0.8681041]
["bitfinex-derivatives","BTCF0:USTF0",1752558131004,0.94985868,117310.0,117300.0,0.89871215]
["bitfinex-derivatives","BTCF0:USTF0",1752558131401,0.58905868,117310.0,117300.0,0.8757224]
["bitfinex-derivatives","BTCF0:USTF0",1752558132006,0.00013868,117310.0,117300.0,0.8757224]
["bitfinex-derivatives","BTCF0:USTF0",1752558132208,0.58901868,117310.0,117300.0,0.8757224]
["bitfinex-derivatives","BTCF0:USTF0",1752558132602,0.58901868,117310.0,117300.0,0.51670777]
["bitfinex-derivatives","BTCF0:USTF0",1752558132806,0.58901868,117310.0,117300.0,0.8757224]
["bitfinex-derivatives","BTCF0:USTF0",1752558136308,0.58901868,117310.0,117300.0,0.89097379]
["bitfinex-derivatives","BTCF0:USTF0",1752558136911,0.58901868,117310.0,117300.0,0.60204026]
["bitfinex-derivatives","BTCF0:USTF0",1752558137210,0.58901868,117310.0,117300.0,0.92165113]
["bitfinex-derivatives","BTCF0:USTF0",1752558137711,0.94981868,117310.0,117300.0,0.87579169]
["bitfinex-derivatives","BTCF0:USTF0",1752558137912,0.94981868,117310.0,117300.0,0.92165113]
["bitfinex-derivatives","BTCF0:USTF0",1752558140422,0.58901868,117310.0,117300.0,0.92165113]
["bitfinex-derivatives","BTCF0:USTF0",1752558142620,0.58885868,117310.0,117300.0,0.92165113]
["bitfinex-derivatives","BTCF0:USTF0",1752558142820,0.58885868,117310.0,117300.0,1.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1752558143118,0.00013868,117310.0,117300.0,1.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1752558143321,0.58885868,117310.0,117300.0,1.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1752558143920,0.00013868,117310.0,117300.0,1.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1752558144122,0.58885868,117310.0,117300.0,1.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1752558145220,0.00013868,117310.0,117300.0,1.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1752558145426,0.58881868,117310.0,117300.0,1.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1752558145818,0.58881868,117310.0,117300.0,0.89097379]
["bitfinex-derivatives","BTCF0:USTF0",1752558146018,0.58881868,117310.0,117300.0,1.25177379]
["bitfinex-derivatives","BTCF0:USTF0",1752558150132,0.00013868,117310.0,117300.0,1.84041379]
["bitfinex-derivatives","BTCF0:USTF0",1752558152529,0.00013868,117310.0,117300.0,1.47961379]
["bitfinex-derivatives","BTCF0:USTF0",1752558152735,0.00013868,117310.0,117300.0,1.84041379]
["bitfinex-derivatives","BTCF0:USTF0",1752558158435,0.00013868,117310.0,117300.0,1.47961379]
["bitfinex-derivatives","BTCF0:USTF0",1752558159540,0.00013868,117310.0,117300.0,0.89097379]
["bitfinex-derivatives","BTCF0:USTF0",1752558159741,0.00013868,117310.0,117300.0,1.47941379]
["bitfinex-derivatives","BTCF0:USTF0",1752558164443,0.00013868,117310.0,117300.0,1.43355435]
["bitfinex-derivatives","BTCF0:USTF0",1752558166937,0.00013868,117310.0,117300.0,0.84511435]
["bitfinex-derivatives","BTCF0:USTF0",1752558167135,0.00013868,117310.0,117300.0,1.43343435]
["bitfinex-derivatives","BTCF0:USTF0",1752558169546,0.00013868,117310.0,117300.0,1.47943454]
["bitfinex-derivatives","BTCF0:USTF0",1752558170044,0.36093868,117310.0,117300.0,0.24320638]
["bitfinex-derivatives","BTCF0:USTF0",1752558170251,0.36093868,117310.0,117300.0,0.53213991]
["bitfinex-derivatives","BTCF0:USTF0",1752558170852,0.64987221,117310.0,117300.0,0.24320638]
["bitfinex-derivatives","BTCF0:USTF0",1752558171050,1.40857951,117310.0,117300.0,0.27390337]
["bitfinex-derivatives","BTCF0:USTF0",1752558171448,0.94917868,117310.0,117300.0,0.27390337]
["bitfinex-derivatives","BTCF0:USTF0",1752558171651,1.40857951,117310.0,117300.0,0.22786318]
["bitfinex-derivatives","BTCF0:USTF0",1752558172750,1.60700551,117310.0,117300.0,0.27534318]
["bitfinex-derivatives","BTCF0:USTF0",1752558173253,1.60700551,117310.0,117300.0,0.29835553]
["bitfinex-derivatives","BTCF0:USTF0",1752558173454,1.65522551,117310.0,117300.0,0.29835553]
["bitfinex-derivatives","BTCF0:USTF0",1752558174055,1.48475821,117310.0,117300.0,0.29835553]
["bitfinex-derivatives","BTCF0:USTF0",1752558174357,1.48475821,117310.0,117300.0,0.29835172]
["bitfinex-derivatives","BTCF0:USTF0",1752558174957,1.65522561,117310.0,117300.0,0.29835172]
["bitfinex-derivatives","BTCF0:USTF0",1752558176352,1.65522561,117310.0,117300.0,0.26765473]
["bitfinex-derivatives","BTCF0:USTF0",1752558177657,1.48472961,117310.0,117300.0,0.26765473]
["bitfinex-derivatives","BTCF0:USTF0",1752558177856,1.74046471,117310.0,117290.0,0.23273889]
["bitfinex-derivatives","BTCF0:USTF0",1752558178053,0.95214533,117300.0,117290.0,0.32906179]
["bitfinex-derivatives","BTCF0:USTF0",1752558178456,1.12265733,117300.0,117290.0,0.32906179]
["bitfinex-derivatives","BTCF0:USTF0",1752558178657,1.12265733,117300.0,117290.0,0.28643799]
["bitfinex-derivatives","BTCF0:USTF0",1752558179053,1.12265733,117300.0,117290.0,0.24381549]
["bitfinex-derivatives","BTCF0:USTF0",1752558179754,1.12265733,117300.0,117290.0,0.2131185]
["bitfinex-derivatives","BTCF0:USTF0",1752558180059,1.12265733,117300.0,117290.0,0.2151185]
["bitfinex-derivatives","BTCF0:USTF0",1752558180460,0.8337238,117300.0,117290.0,0.2151185]
["bitfinex-derivatives","BTCF0:USTF0",1752558180661,1.19034317,117300.0,117290.0,0.2151185]
["bitfinex-derivatives","BTCF0:USTF0",1752558183160,1.77846317,117300.0,117290.0,0.2151185]
["bitfinex-derivatives","BTCF0:USTF0",1752558186253,1.19034317,117300.0,117290.0,0.2625985]
["bitfinex-derivatives","BTCF0:USTF0",1752558186457,1.77846317,117300.0,117290.0,0.2625985]
["bitfinex-derivatives","BTCF0:USTF0",1752558187164,1.77846317,117300.0,117290.0,0.2151185]
["bitfinex-derivatives","BTCF0:USTF0",1752558187364,1.77846317,117300.0,117290.0,0.2625985]
["bitfinex-derivatives","BTCF0:USTF0",1752558188961,1.01986137,117300.0,117290.0,0.2625985]
["bitfinex-derivatives","BTCF0:USTF0",1752558189160,1.29104774,117300.0,117290.0,1.01477666]
["bitfinex-derivatives","BTCF0:USTF0",1752558189359,1.31897774,117300.0,117290.0,0.96710666]
["bitfinex-derivatives","BTCF0:USTF0",1752558189561,1.31897774,117300.0,117290.0,0.67817313]
["bitfinex-derivatives","BTCF0:USTF0",1752558189960,1.31897774,117300.0,117290.0,0.70432332]
["bitfinex-derivatives","BTCF0:USTF0",1752558190558,0.38494,117300.0,117290.0,1.04092685]
["bitfinex-derivatives","BTCF0:USTF0",1752558190754,1.1434619,117300.0,117290.0,1.04092685]
["bitfinex-derivatives","BTCF0:USTF0",1752558190960,1.1916819,117300.0,117290.0,1.04092685]
["bitfinex-derivatives","BTCF0:USTF0",1752558191156,1.1916819,117300.0,117290.0,0.75199332]
["bitfinex-derivatives","BTCF0:USTF0",1752558191760,1.1916819,117300.0,117290.0,0.67251332]
["bitfinex-derivatives","BTCF0:USTF0",1752558191960,1.0212,117300.0,117290.0,0.67251332]
["bitfinex-derivatives","BTCF0:USTF0",1752558192363,1.0212,117300.0,117290.0,1.04092685]
["bitfinex-derivatives","BTCF0:USTF0",1752558192364,0.99706,117300.0,117290.0,1.04092685]
["bitfinex-derivatives","BTCF0:USTF0",1752558192565,1.0287,117300.0,117290.0,0.67251332]
["bitfinex-derivatives","BTCF0:USTF0",1752558192755,1.48811543,117300.0,117290.0,0.67251332]
["bitfinex-derivatives","BTCF0:USTF0",1752558192960,1.1991819,117300.0,117290.0,0.67251332]
["bitfinex-derivatives","BTCF0:USTF0",1752558193156,1.1991819,117300.0,117290.0,0.31349869]
["bitfinex-derivatives","BTCF0:USTF0",1752558193360,1.51604543,117300.0,117290.0,0.67251332]
["bitfinex-derivatives","BTCF0:USTF0",1752558193563,1.51604543,117300.0,117290.0,0.31349869]
["bitfinex-derivatives","BTCF0:USTF0",1752558193760,1.51604543,117300.0,117290.0,0.38009024]
["bitfinex-derivatives","BTCF0:USTF0",1752558194966,1.51604543,117300.0,117290.0,0.39579024]
["bitfinex-derivatives","BTCF0:USTF0",1752558195168,1.43618543,117300.0,117290.0,0.81858487]
["bitfinex-derivatives","BTCF0:USTF0",1752558195464,1.05284,117300.0,117290.0,0.81858487]
["bitfinex-derivatives","BTCF0:USTF0",1752558197165,1.05284,117300.0,117290.0,0.73910487]
["bitfinex-derivatives","BTCF0:USTF0",1752558197366,1.2233219,117300.0,117290.0,0.73910487]
["bitfinex-derivatives","BTCF0:USTF0",1752558197566,1.2512519,117300.0,117290.0,0.73910487]
["bitfinex-derivatives","BTCF0:USTF0",1752558197864,1.54018543,117300.0,117290.0,0.73910487]
["bitfinex-derivatives","BTCF0:USTF0",1752558200768,1.54018543,117300.0,117290.0,0.30786024]
["bitfinex-derivatives","BTCF0:USTF0",1752558201167,1.54018543,117300.0,117290.0,0.02815019]
["bitfinex-derivatives","BTCF0:USTF0",1752558201468,1.71069743,117300.0,117290.0,0.12071659]
["bitfinex-derivatives","BTCF0:USTF0",1752558201668,0.2494464,117290.0,117280.0,0.20120079]
["bitfinex-derivatives","BTCF0:USTF0",1752558201974,0.2494609,117280.0,117270.0,0.28647109]
["bitfinex-derivatives","BTCF0:USTF0",1752558202270,1.48703443,117280.0,117270.0,0.2557741]
["bitfinex-derivatives","BTCF0:USTF0",1752558202675,1.48703443,117280.0,117270.0,0.2131437]
["bitfinex-derivatives","BTCF0:USTF0",1752558202970,0.2482355,117270.0,117260.0,0.42845079]
["bitfinex-derivatives","BTCF0:USTF0",1752558203168,0.89796903,117270.0,117260.0,0.2877706]
["bitfinex-derivatives","BTCF0:USTF0",1752558203379,1.06852103,117270.0,117260.0,0.2451373]
["bitfinex-derivatives","BTCF0:USTF0",1752558203569,1.06852103,117270.0,117260.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1752558203964,1.06852103,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752558204169,0.17054,117260.0,117250.0,0.24957819]
["bitfinex-derivatives","BTCF0:USTF0",1752558204369,1.48178353,117260.0,117250.0,0.2188812]
["bitfinex-derivatives","BTCF0:USTF0",1752558205967,1.48478353,117260.0,117250.0,0.2188812]
["bitfinex-derivatives","BTCF0:USTF0",1752558207470,1.48478353,117260.0,117250.0,0.1762429]
["bitfinex-derivatives","BTCF0:USTF0",1752558207672,1.48478353,117260.0,117250.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1752558208871,0.170569,117240.0,117230.0,0.30978809]
["bitfinex-derivatives","BTCF0:USTF0",1752558209070,1.84257253,117240.0,117230.0,0.71557272]
["bitfinex-derivatives","BTCF0:USTF0",1752558209270,1.84257253,117240.0,117230.0,0.27126809]
["bitfinex-derivatives","BTCF0:USTF0",1752558209575,1.84257253,117240.0,117230.0,0.31908809]
["bitfinex-derivatives","BTCF0:USTF0",1752558209775,1.84257253,117240.0,117230.0,0.35176809]
["bitfinex-derivatives","BTCF0:USTF0",1752558210172,1.84257253,117240.0,117230.0,0.69459272]
["bitfinex-derivatives","BTCF0:USTF0",1752558210577,2.13150606,117240.0,117230.0,0.20128049]
["bitfinex-derivatives","BTCF0:USTF0",1752558210773,0.2024335,117230.0,117220.0,0.42088129]
["bitfinex-derivatives","BTCF0:USTF0",1752558210971,0.89398703,117230.0,117220.0,0.77989592]
["bitfinex-derivatives","BTCF0:USTF0",1752558211176,0.89398703,117230.0,117220.0,0.29607479]
["bitfinex-derivatives","BTCF0:USTF0",1752558211674,0.89398703,117230.0,117220.0,0.29608519]
["bitfinex-derivatives","BTCF0:USTF0",1752558212976,0.89398703,117230.0,117220.0,0.35178519]
["bitfinex-derivatives","BTCF0:USTF0",1752558213177,0.5863535,117230.0,117220.0,0.71279982]
["bitfinex-derivatives","BTCF0:USTF0",1752558213377,0.5632335,117230.0,117220.0,0.71279982]
["bitfinex-derivatives","BTCF0:USTF0",1752558213576,0.5863535,117230.0,117220.0,0.73854297]
["bitfinex-derivatives","BTCF0:USTF0",1752558213878,0.82031703,117230.0,117220.0,0.73854297]
["bitfinex-derivatives","BTCF0:USTF0",1752558214078,0.39265,117230.0,117220.0,1.0274765]
["bitfinex-derivatives","BTCF0:USTF0",1752558214274,0.3608,117230.0,117220.0,0.73854297]
["bitfinex-derivatives","BTCF0:USTF0",1752558214474,0.94864,117230.0,117220.0,1.0274765]
["bitfinex-derivatives","BTCF0:USTF0",1752558215877,0.94864,117230.0,117220.0,1.0428197]
["bitfinex-derivatives","BTCF0:USTF0",1752558216071,0.3608,117230.0,117220.0,1.0428197]
["bitfinex-derivatives","BTCF0:USTF0",1752558216275,0.94868,117230.0,117220.0,1.07337339]
["bitfinex-derivatives","BTCF0:USTF0",1752558218482,0.3608,117230.0,117220.0,1.07337339]
["bitfinex-derivatives","BTCF0:USTF0",1752558218779,0.58788,117230.0,117220.0,1.0428197]
["bitfinex-derivatives","BTCF0:USTF0",1752558219366,0.3608,117240.0,117230.0,0.2262836]
["bitfinex-derivatives","BTCF0:USTF0",1752558219575,0.3608,117250.0,117240.0,0.3210591]
["bitfinex-derivatives","BTCF0:USTF0",1752558219775,0.94864,117250.0,117240.0,0.99475041]
["bitfinex-derivatives","BTCF0:USTF0",1752558220173,1.54004,117260.0,117240.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1752558220373,0.3608,117270.0,117260.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1752558220578,0.43450582,117280.0,117270.0,0.3210154]
["bitfinex-derivatives","BTCF0:USTF0",1752558220780,0.43450582,117280.0,117270.0,0.99470671]
["bitfinex-derivatives","BTCF0:USTF0",1752558221080,1.02234582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558221381,0.43450582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558221580,1.19285672,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558221784,1.28267672,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558222281,0.69483672,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558222580,1.62022124,117280.0,117270.0,0.62527318]
["bitfinex-derivatives","BTCF0:USTF0",1752558222772,1.62022124,117280.0,117270.0,0.67309318]
["bitfinex-derivatives","BTCF0:USTF0",1752558222974,1.62022124,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558223170,1.03246124,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558223372,1.28259672,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558223575,1.28559672,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558224585,0.43750582,117280.0,117270.0,0.34675855]
["bitfinex-derivatives","BTCF0:USTF0",1752558224885,1.02526582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558225884,1.06708582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558226185,1.04838582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558226379,1.02526582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558226579,1.62322114,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558226876,1.11508582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558230185,1.02526582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558230780,1.09638582,117280.0,117270.0,0.70577318]
["bitfinex-derivatives","BTCF0:USTF0",1752558231084,1.09638582,117280.0,117270.0,0.61929318]
["bitfinex-derivatives","BTCF0:USTF0",1752558231290,1.62322124,117280.0,117270.0,0.65007318]
["bitfinex-derivatives","BTCF0:USTF0",1752558231489,1.11508582,117280.0,117270.0,0.70444318]
["bitfinex-derivatives","BTCF0:USTF0",1752558232178,1.02526582,117280.0,117270.0,0.70444318]
["bitfinex-derivatives","BTCF0:USTF0",1752558232586,1.04838582,117280.0,117270.0,0.70444318]
["bitfinex-derivatives","BTCF0:USTF0",1752558232786,1.09531582,117280.0,117270.0,0.70444318]
["bitfinex-derivatives","BTCF0:USTF0",1752558234195,1.04838582,117280.0,117270.0,0.70444318]
["bitfinex-derivatives","BTCF0:USTF0",1752558235890,0.99321582,117280.0,117270.0,0.70444318]
["bitfinex-derivatives","BTCF0:USTF0",1752558236392,1.02352582,117280.0,117270.0,0.70444318]
["bitfinex-derivatives","BTCF0:USTF0",1752558236889,1.28278672,117280.0,117270.0,0.64904318]
["bitfinex-derivatives","BTCF0:USTF0",1752558237087,1.62041124,117280.0,117270.0,0.24323855]
["bitfinex-derivatives","BTCF0:USTF0",1752558237393,1.62041124,117280.0,117270.0,0.19626855]
["bitfinex-derivatives","BTCF0:USTF0",1752558237593,1.62041124,117280.0,117270.0,0.02574315]
["bitfinex-derivatives","BTCF0:USTF0",1752558237794,0.2245654,117270.0,117260.0,0.3460485]
["bitfinex-derivatives","BTCF0:USTF0",1752558237992,1.01173992,117270.0,117260.0,0.37183612]
["bitfinex-derivatives","BTCF0:USTF0",1752558238893,1.01173992,117270.0,117260.0,0.42001612]
["bitfinex-derivatives","BTCF0:USTF0",1752558239093,0.44648,117270.0,117260.0,0.45069612]
["bitfinex-derivatives","BTCF0:USTF0",1752558239288,0.79939452,117270.0,117260.0,0.45069612]
["bitfinex-derivatives","BTCF0:USTF0",1752558239597,0.50359,117270.0,117260.0,0.49738904]
["bitfinex-derivatives","BTCF0:USTF0",1752558239795,0.50359,117270.0,117260.0,0.47442612]
["bitfinex-derivatives","BTCF0:USTF0",1752558239996,0.6741154,117270.0,117260.0,0.47442612]
["bitfinex-derivatives","BTCF0:USTF0",1752558240192,0.6751154,117270.0,117260.0,0.47442612]
["bitfinex-derivatives","BTCF0:USTF0",1752558240393,0.50459,117270.0,117260.0,0.47442612]
["bitfinex-derivatives","BTCF0:USTF0",1752558241002,0.79279753,117270.0,117260.0,0.47442612]
["bitfinex-derivatives","BTCF0:USTF0",1752558241393,0.79279753,117270.0,117260.0,0.41908904]
["bitfinex-derivatives","BTCF0:USTF0",1752558241795,0.79279753,117270.0,117260.0,0.49738904]
["bitfinex-derivatives","BTCF0:USTF0",1752558242197,0.79279753,117270.0,117260.0,0.85640367]
["bitfinex-derivatives","BTCF0:USTF0",1752558244198,0.96332293,117270.0,117260.0,0.18386054]
["bitfinex-derivatives","BTCF0:USTF0",1752558244397,0.96332293,117270.0,117260.0,0.21933054]
["bitfinex-derivatives","BTCF0:USTF0",1752558244904,0.96332293,117270.0,117260.0,0.19636762]
["bitfinex-derivatives","BTCF0:USTF0",1752558245501,0.96332293,117270.0,117260.0,0.21933054]
["bitfinex-derivatives","BTCF0:USTF0",1752558247104,1.32412293,117270.0,117260.0,0.21933054]
["bitfinex-derivatives","BTCF0:USTF0",1752558247702,1.32412293,117270.0,117260.0,0.19636762]
["bitfinex-derivatives","BTCF0:USTF0",1752558248005,1.32412293,117270.0,117260.0,0.24398762]
["bitfinex-derivatives","BTCF0:USTF0",1752558248200,1.32412293,117270.0,117260.0,0.27466762]
["bitfinex-derivatives","BTCF0:USTF0",1752558248404,1.32412293,117270.0,117260.0,0.33143762]
["bitfinex-derivatives","BTCF0:USTF0",1752558248603,1.32412293,117270.0,117260.0,0.29085762]
["bitfinex-derivatives","BTCF0:USTF0",1752558248806,1.32412293,117270.0,117260.0,0.34653762]
["bitfinex-derivatives","BTCF0:USTF0",1752558249200,1.15359753,117270.0,117260.0,0.34653762]
["bitfinex-derivatives","BTCF0:USTF0",1752558249507,0.86539,117270.0,117260.0,0.34653762]
["bitfinex-derivatives","BTCF0:USTF0",1752558249709,1.0359154,117270.0,117260.0,0.70555225]
["bitfinex-derivatives","BTCF0:USTF0",1752558250009,1.0359154,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558250206,1.32412293,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558251310,1.15359753,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558251508,1.29013293,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558251807,1.30883293,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558252007,1.0206254,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558252309,0.84669,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558252506,0.79976,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558252702,0.79976,117270.0,117260.0,0.36950054]
["bitfinex-derivatives","BTCF0:USTF0",1752558253006,0.79976,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558253007,0.9702854,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558253405,1.0172154,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558253606,1.0359154,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558253809,1.6233554,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558254207,1.91156293,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558254404,1.55076293,117270.0,117260.0,0.72851517]
["bitfinex-derivatives","BTCF0:USTF0",1752558256110,1.55076293,117270.0,117260.0,0.73451517]
["bitfinex-derivatives","BTCF0:USTF0",1752558256717,1.2625554,117270.0,117260.0,0.73451517]
["bitfinex-derivatives","BTCF0:USTF0",1752558257010,1.55076293,117270.0,117260.0,0.73451517]
["bitfinex-derivatives","BTCF0:USTF0",1752558257211,1.55076293,117270.0,117260.0,0.65621517]
["bitfinex-derivatives","BTCF0:USTF0",1752558257613,1.55076293,117270.0,117260.0,0.22533054]
["bitfinex-derivatives","BTCF0:USTF0",1752558259413,1.55076293,117270.0,117260.0,0.22498762]
["bitfinex-derivatives","BTCF0:USTF0",1752558260007,1.55076293,117270.0,117260.0,0.24998762]
["bitfinex-derivatives","BTCF0:USTF0",1752558260406,1.55076293,117270.0,117260.0,0.22498762]
["bitfinex-derivatives","BTCF0:USTF0",1752558260905,1.55076293,117270.0,117260.0,0.24998762]
["bitfinex-derivatives","BTCF0:USTF0",1752558261507,1.55076293,117270.0,117260.0,0.29816762]
["bitfinex-derivatives","BTCF0:USTF0",1752558262913,1.55101293,117270.0,117260.0,0.71135225]
["bitfinex-derivatives","BTCF0:USTF0",1752558265318,1.55101293,117270.0,117260.0,0.73431517]
["bitfinex-derivatives","BTCF0:USTF0",1752558266111,1.55101293,117270.0,117260.0,0.71135225]
["bitfinex-derivatives","BTCF0:USTF0",1752558266819,0.79312753,117270.0,117260.0,0.73431517]
["bitfinex-derivatives","BTCF0:USTF0",1752558267016,1.55101293,117270.0,117260.0,0.73431517]
["bitfinex-derivatives","BTCF0:USTF0",1752558269315,1.55097293,117270.0,117260.0,0.73431517]
["bitfinex-derivatives","BTCF0:USTF0",1752558272823,1.55097293,117270.0,117260.0,0.37530054]
["bitfinex-derivatives","BTCF0:USTF0",1752558273017,1.55097293,117270.0,117260.0,0.73431517]
["bitfinex-derivatives","BTCF0:USTF0",1752558276021,1.55097293,117270.0,117260.0,0.73480517]
["bitfinex-derivatives","BTCF0:USTF0",1752558277724,1.27607753,117270.0,117260.0,0.73480517]
["bitfinex-derivatives","BTCF0:USTF0",1752558277923,1.00349,117270.0,117260.0,0.73480517]
["bitfinex-derivatives","BTCF0:USTF0",1752558278119,1.1740154,117270.0,117260.0,0.73480517]
["bitfinex-derivatives","BTCF0:USTF0",1752558278324,1.1971354,117270.0,117260.0,0.73480517]
["bitfinex-derivatives","BTCF0:USTF0",1752558278821,0.001,117270.0,117260.0,1.0230127]
["bitfinex-derivatives","BTCF0:USTF0",1752558279129,0.5882,117270.0,117260.0,1.05345415]
["bitfinex-derivatives","BTCF0:USTF0",1752558279424,0.5882,117270.0,117260.0,1.03049123]
["bitfinex-derivatives","BTCF0:USTF0",1752558280131,0.001,117270.0,117260.0,1.03049123]
["bitfinex-derivatives","BTCF0:USTF0",1752558280425,0.5882,117270.0,117260.0,1.03049123]
["bitfinex-derivatives","BTCF0:USTF0",1752558282330,0.5882,117270.0,117260.0,0.7422837]
["bitfinex-derivatives","BTCF0:USTF0",1752558282531,0.5882,117270.0,117260.0,1.07653142]
["bitfinex-derivatives","BTCF0:USTF0",1752558283226,0.5882,117270.0,117260.0,1.03049123]
["bitfinex-derivatives","BTCF0:USTF0",1752558288833,0.5882,117270.0,117260.0,1.00480825]
["bitfinex-derivatives","BTCF0:USTF0",1752558289135,1.38051753,117270.0,117260.0,0.73960673]
["bitfinex-derivatives","BTCF0:USTF0",1752558289935,1.55104293,117270.0,117260.0,0.32598609]
["bitfinex-derivatives","BTCF0:USTF0",1752558290129,1.55104293,117270.0,117260.0,0.1995862]
["bitfinex-derivatives","BTCF0:USTF0",1752558290429,0.25847408,117250.0,117240.0,0.04624019]
["bitfinex-derivatives","BTCF0:USTF0",1752558290731,2.14348914,117250.0,117240.0,0.21660929]
["bitfinex-derivatives","BTCF0:USTF0",1752558290931,2.23919154,117250.0,117240.0,0.02592637]
["bitfinex-derivatives","BTCF0:USTF0",1752558291124,0.1806491,117240.0,117230.0,0.04608019]
["bitfinex-derivatives","BTCF0:USTF0",1752558291329,1.11786416,117240.0,117230.0,0.03978019]
["bitfinex-derivatives","BTCF0:USTF0",1752558291538,1.28846416,117240.0,117230.0,0.03978019]
["bitfinex-derivatives","BTCF0:USTF0",1752558291732,1.28846416,117240.0,117230.0,0.21036379]
["bitfinex-derivatives","BTCF0:USTF0",1752558292030,1.28846416,117240.0,117230.0,0.03978019]
["bitfinex-derivatives","BTCF0:USTF0",1752558292230,0.1705836,117230.0,117220.0,0.2558835]
["bitfinex-derivatives","BTCF0:USTF0",1752558292428,1.42444945,117230.0,117220.0,0.2558835]
["bitfinex-derivatives","BTCF0:USTF0",1752558294032,1.42444945,117230.0,117220.0,0.2578835]
["bitfinex-derivatives","BTCF0:USTF0",1752558294934,1.42444945,117230.0,117220.0,0.2618835]
["bitfinex-derivatives","BTCF0:USTF0",1752558296738,1.42444945,117230.0,117220.0,0.2845735]
["bitfinex-derivatives","BTCF0:USTF0",1752558297234,1.42444945,117230.0,117220.0,0.3094735]
["bitfinex-derivatives","BTCF0:USTF0",1752558297436,1.42444945,117230.0,117220.0,0.3572335]
["bitfinex-derivatives","BTCF0:USTF0",1752558298131,1.49324506,117230.0,117220.0,0.3572335]
["bitfinex-derivatives","BTCF0:USTF0",1752558298632,1.49324506,117230.0,117220.0,0.4123635]
["bitfinex-derivatives","BTCF0:USTF0",1752558298838,1.47550674,117230.0,117220.0,0.4123635]
["bitfinex-derivatives","BTCF0:USTF0",1752558300741,1.47550674,117230.0,117220.0,0.2243581]
["bitfinex-derivatives","BTCF0:USTF0",1752558301035,0.1705981,117220.0,117210.0,0.00230351]
["bitfinex-derivatives","BTCF0:USTF0",1752558301230,0.81960563,117220.0,117210.0,0.00230351]
["bitfinex-derivatives","BTCF0:USTF0",1752558301638,0.81960563,117220.0,117200.0,0.2610784]
["bitfinex-derivatives","BTCF0:USTF0",1752558301639,0.1706126,117210.0,117200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752558301939,2.89227752,117210.0,117200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752558302133,3.06291752,117210.0,117200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752558302441,3.06291752,117210.0,117200.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752558302633,3.06291752,117210.0,117200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752558303034,2.01694999,117210.0,117200.0,0.2182572]
["bitfinex-derivatives","BTCF0:USTF0",1752558303238,2.01694999,117210.0,117200.0,0.3211472]
["bitfinex-derivatives","BTCF0:USTF0",1752558303239,2.60410999,117210.0,117200.0,0.3211472]
["bitfinex-derivatives","BTCF0:USTF0",1752558303839,2.32086246,117210.0,117200.0,0.68116183]
["bitfinex-derivatives","BTCF0:USTF0",1752558304140,2.60906999,117210.0,117200.0,0.68116183]
["bitfinex-derivatives","BTCF0:USTF0",1752558306743,2.60906999,117210.0,117200.0,0.40781463]
["bitfinex-derivatives","BTCF0:USTF0",1752558307440,2.60906999,117210.0,117200.0,0.62603183]
["bitfinex-derivatives","BTCF0:USTF0",1752558307736,2.60906999,117210.0,117200.0,0.62703183]
["bitfinex-derivatives","BTCF0:USTF0",1752558308532,2.60906999,117210.0,117200.0,0.57944183]
["bitfinex-derivatives","BTCF0:USTF0",1752558308728,2.60906999,117210.0,117200.0,0.60434183]
["bitfinex-derivatives","BTCF0:USTF0",1752558308929,2.60906999,117210.0,117200.0,0.62703183]
["bitfinex-derivatives","BTCF0:USTF0",1752558311041,2.60906999,117210.0,117200.0,0.65804183]
["bitfinex-derivatives","BTCF0:USTF0",1752558311543,2.60906999,117210.0,117200.0,0.62703183]
["bitfinex-derivatives","BTCF0:USTF0",1752558313645,2.02194999,117210.0,117200.0,0.68216183]
["bitfinex-derivatives","BTCF0:USTF0",1752558313842,2.60910999,117210.0,117200.0,0.68216183]
["bitfinex-derivatives","BTCF0:USTF0",1752558315242,1.56312986,117210.0,117200.0,0.61135473]
["bitfinex-derivatives","BTCF0:USTF0",1752558315446,2.32090246,117210.0,117200.0,0.99578116]
["bitfinex-derivatives","BTCF0:USTF0",1752558315750,1.56312986,117210.0,117200.0,0.70757335]
["bitfinex-derivatives","BTCF0:USTF0",1752558315943,2.15028986,117210.0,117200.0,0.70757335]
["bitfinex-derivatives","BTCF0:USTF0",1752558316144,2.32090246,117210.0,117200.0,0.99578088]
["bitfinex-derivatives","BTCF0:USTF0",1752558316541,2.15028986,117210.0,117200.0,0.99578088]
["bitfinex-derivatives","BTCF0:USTF0",1752558317247,1.56312986,117210.0,117200.0,0.99578088]
["bitfinex-derivatives","BTCF0:USTF0",1752558317548,1.54544,117210.0,117200.0,0.99578088]
["bitfinex-derivatives","BTCF0:USTF0",1752558317745,2.1326,117210.0,117200.0,0.99578088]
["bitfinex-derivatives","BTCF0:USTF0",1752558319544,2.1316,117210.0,117200.0,0.99578088]
["bitfinex-derivatives","BTCF0:USTF0",1752558320759,2.1316,117210.0,117200.0,1.02637603]
["bitfinex-derivatives","BTCF0:USTF0",1752558321263,2.1316,117210.0,117200.0,0.99578088]
["bitfinex-derivatives","BTCF0:USTF0",1752558321561,2.1316,117210.0,117200.0,1.02637603]
["bitfinex-derivatives","BTCF0:USTF0",1752558322557,0.95196,117210.0,117200.0,1.02637603]
["bitfinex-derivatives","BTCF0:USTF0",1752558323462,0.95196,117210.0,117200.0,1.07209882]
["bitfinex-derivatives","BTCF0:USTF0",1752558324167,0.95196,117210.0,117200.0,0.78389129]
["bitfinex-derivatives","BTCF0:USTF0",1752558324360,0.95196,117210.0,117200.0,0.75329614]
["bitfinex-derivatives","BTCF0:USTF0",1752558324561,0.95196,117210.0,117200.0,1.07216123]
["bitfinex-derivatives","BTCF0:USTF0",1752558324761,0.95196,117210.0,117200.0,1.04150367]
["bitfinex-derivatives","BTCF0:USTF0",1752558325065,0.95196,117210.0,117200.0,1.07216083]
["bitfinex-derivatives","BTCF0:USTF0",1752558325460,0.95196,117210.0,117200.0,1.04150367]
["bitfinex-derivatives","BTCF0:USTF0",1752558327158,0.95196,117210.0,117200.0,0.68248904]
["bitfinex-derivatives","BTCF0:USTF0",1752558327365,0.95196,117210.0,117200.0,0.75329614]
["bitfinex-derivatives","BTCF0:USTF0",1752558328368,0.95196,117210.0,117200.0,1.04150367]
["bitfinex-derivatives","BTCF0:USTF0",1752558329164,0.95196,117210.0,117200.0,0.75329614]
["bitfinex-derivatives","BTCF0:USTF0",1752558331365,0.95196,117210.0,117200.0,1.04150367]
["bitfinex-derivatives","BTCF0:USTF0",1752558332072,0.9518,117210.0,117200.0,1.04150367]
["bitfinex-derivatives","BTCF0:USTF0",1752558332872,0.591,117210.0,117200.0,1.04150367]
["bitfinex-derivatives","BTCF0:USTF0",1752558333072,0.37889427,117230.0,117220.0,0.2248281]
["bitfinex-derivatives","BTCF0:USTF0",1752558333271,0.37889427,117230.0,117220.0,0.99273178]
["bitfinex-derivatives","BTCF0:USTF0",1752558333575,0.96585427,117230.0,117220.0,0.99273178]
["bitfinex-derivatives","BTCF0:USTF0",1752558333770,0.96585427,117230.0,117220.0,1.02339794]
["bitfinex-derivatives","BTCF0:USTF0",1752558333973,0.96585427,117230.0,117220.0,0.99273178]
["bitfinex-derivatives","BTCF0:USTF0",1752558334271,0.95276,117230.0,117220.0,0.99373178]
["bitfinex-derivatives","BTCF0:USTF0",1752558335776,0.95076,117230.0,117220.0,0.99273178]
["bitfinex-derivatives","BTCF0:USTF0",1752558336074,0.95076,117230.0,117220.0,1.06024015]
["bitfinex-derivatives","BTCF0:USTF0",1752558336672,0.95076,117230.0,117220.0,1.06224015]
["bitfinex-derivatives","BTCF0:USTF0",1752558338172,0.95076,117230.0,117220.0,0.77403262]
["bitfinex-derivatives","BTCF0:USTF0",1752558340576,0.95076,117230.0,117220.0,1.06224015]
["bitfinex-derivatives","BTCF0:USTF0",1752558342472,0.58996,117230.0,117220.0,1.06224015]
["bitfinex-derivatives","BTCF0:USTF0",1752558342673,0.58996,117230.0,117220.0,1.09290631]
["bitfinex-derivatives","BTCF0:USTF0",1752558342979,0.58984,117230.0,117220.0,1.09290631]
["bitfinex-derivatives","BTCF0:USTF0",1752558343876,0.003,117230.0,117220.0,1.09290631]
["bitfinex-derivatives","BTCF0:USTF0",1752558344175,0.58684,117240.0,117230.0,0.2248136]
["bitfinex-derivatives","BTCF0:USTF0",1752558344381,0.60613958,117250.0,117240.0,0.320069]
["bitfinex-derivatives","BTCF0:USTF0",1752558344678,0.60613958,117250.0,117240.0,0.99270268]
["bitfinex-derivatives","BTCF0:USTF0",1752558345981,0.61113958,117250.0,117240.0,0.99370268]
["bitfinex-derivatives","BTCF0:USTF0",1752558346675,0.0063,117250.0,117240.0,1.28191021]
["bitfinex-derivatives","BTCF0:USTF0",1752558346882,0.0063,117250.0,117240.0,2.22947021]
["bitfinex-derivatives","BTCF0:USTF0",1752558347279,0.0063,117250.0,117240.0,1.94126268]
["bitfinex-derivatives","BTCF0:USTF0",1752558348377,0.3608,117270.0,117260.0,0.1705399]
["bitfinex-derivatives","BTCF0:USTF0",1752558348582,0.94752,117270.0,117260.0,0.96726206]
["bitfinex-derivatives","BTCF0:USTF0",1752558348974,0.94752,117270.0,117260.0,0.67905453]
["bitfinex-derivatives","BTCF0:USTF0",1752558349178,0.96239,117270.0,117260.0,0.96726206]
["bitfinex-derivatives","BTCF0:USTF0",1752558349879,0.96239,117270.0,117260.0,0.67905453]
["bitfinex-derivatives","BTCF0:USTF0",1752558350382,0.96439,117270.0,117260.0,0.67905453]
["bitfinex-derivatives","BTCF0:USTF0",1752558350582,0.96439,117270.0,117260.0,0.70442658]
["bitfinex-derivatives","BTCF0:USTF0",1752558351382,0.96439,117270.0,117260.0,0.99263411]
["bitfinex-derivatives","BTCF0:USTF0",1752558352281,0.94952,117270.0,117260.0,0.99263411]
["bitfinex-derivatives","BTCF0:USTF0",1752558353778,0.96439,117270.0,117260.0,0.99263411]
["bitfinex-derivatives","BTCF0:USTF0",1752558354784,0.96439,117270.0,117260.0,0.70442658]
["bitfinex-derivatives","BTCF0:USTF0",1752558354989,1.42312293,117270.0,117260.0,0.70442658]
["bitfinex-derivatives","BTCF0:USTF0",1752558355184,0.96739,117270.0,117260.0,0.70442658]
["bitfinex-derivatives","BTCF0:USTF0",1752558355482,0.6926825,117270.0,117250.0,0.0881554]
["bitfinex-derivatives","BTCF0:USTF0",1752558355686,0.1705545,117250.0,117240.0,0.1801217]
["bitfinex-derivatives","BTCF0:USTF0",1752558355985,0.84373203,117250.0,117240.0,0.37600445]
["bitfinex-derivatives","BTCF0:USTF0",1752558356987,0.84373203,117250.0,117240.0,0.37700445]
["bitfinex-derivatives","BTCF0:USTF0",1752558357590,0.84373203,117250.0,117240.0,0.37800445]
["bitfinex-derivatives","BTCF0:USTF0",1752558359285,0.38497,117250.0,117240.0,0.43374445]
["bitfinex-derivatives","BTCF0:USTF0",1752558359482,0.37567,117250.0,117240.0,0.43374445]
["bitfinex-derivatives","BTCF0:USTF0",1752558359684,0.96219,117250.0,117240.0,0.43374445]
["bitfinex-derivatives","BTCF0:USTF0",1752558360089,0.96223,117250.0,117240.0,0.43374445]
["bitfinex-derivatives","BTCF0:USTF0",1752558360289,0.37567,117250.0,117240.0,0.43374445]
["bitfinex-derivatives","BTCF0:USTF0",1752558361590,0.96219,117250.0,117240.0,0.43374445]
["bitfinex-derivatives","BTCF0:USTF0",1752558362180,0.96219,117250.0,117240.0,0.79275908]
["bitfinex-derivatives","BTCF0:USTF0",1752558362380,0.37088,117250.0,117240.0,0.74492846]
["bitfinex-derivatives","BTCF0:USTF0",1752558362581,0.3608,117260.0,117250.0,0.3211344]
["bitfinex-derivatives","BTCF0:USTF0",1752558362782,0.9574,117260.0,117250.0,0.99368261]
["bitfinex-derivatives","BTCF0:USTF0",1752558362990,0.96219,117260.0,117250.0,0.99368261]
["bitfinex-derivatives","BTCF0:USTF0",1752558363191,0.96219,117260.0,117250.0,0.29072045]
["bitfinex-derivatives","BTCF0:USTF0",1752558363192,1.62049753,117260.0,117250.0,0.29072045]
["bitfinex-derivatives","BTCF0:USTF0",1752558363786,1.62049753,117260.0,117250.0,0.29172045]
["bitfinex-derivatives","BTCF0:USTF0",1752558363992,1.61119753,117260.0,117250.0,0.34746045]
["bitfinex-derivatives","BTCF0:USTF0",1752558364195,0.96219,117260.0,117250.0,0.34746045]
["bitfinex-derivatives","BTCF0:USTF0",1752558364487,0.3608,117260.0,117250.0,0.63566798]
["bitfinex-derivatives","BTCF0:USTF0",1752558364692,0.37567,117270.0,117260.0,0.3211199]
["bitfinex-derivatives","BTCF0:USTF0",1752558364887,0.96219,117270.0,117260.0,0.68013453]
["bitfinex-derivatives","BTCF0:USTF0",1752558365090,0.96519,117270.0,117260.0,0.68013453]
["bitfinex-derivatives","BTCF0:USTF0",1752558365988,0.96519,117270.0,117260.0,0.70550756]
["bitfinex-derivatives","BTCF0:USTF0",1752558366191,0.96619,117270.0,117260.0,0.68013453]
["bitfinex-derivatives","BTCF0:USTF0",1752558366686,0.37967,117270.0,117260.0,0.70550919]
["bitfinex-derivatives","BTCF0:USTF0",1752558366894,0.58748,117270.0,117260.0,0.99371672]
["bitfinex-derivatives","BTCF0:USTF0",1752558368394,0.96315,117270.0,117260.0,0.72848567]
["bitfinex-derivatives","BTCF0:USTF0",1752558368795,0.96315,117270.0,117260.0,1.0166932]
["bitfinex-derivatives","BTCF0:USTF0",1752558369695,0.94828,117270.0,117260.0,1.0166932]
["bitfinex-derivatives","BTCF0:USTF0",1752558369892,0.96315,117270.0,117260.0,1.0166932]
["bitfinex-derivatives","BTCF0:USTF0",1752558370288,0.3618,117270.0,117260.0,1.18724519]
["bitfinex-derivatives","BTCF0:USTF0",1752558370491,0.3618,117270.0,117260.0,1.9008725]
["bitfinex-derivatives","BTCF0:USTF0",1752558370697,0.001,117270.0,117260.0,1.9008725]
["bitfinex-derivatives","BTCF0:USTF0",1752558371696,0.001,117270.0,117260.0,1.73032051]
["bitfinex-derivatives","BTCF0:USTF0",1752558372398,0.001,117270.0,117260.0,1.73801019]
["bitfinex-derivatives","BTCF0:USTF0",1752558372590,0.001,117270.0,117260.0,1.76097383]
["bitfinex-derivatives","BTCF0:USTF0",1752558373198,0.3618,117270.0,117260.0,1.58007672]
["bitfinex-derivatives","BTCF0:USTF0",1752558373400,0.95824,117270.0,117260.0,1.01668706]
["bitfinex-derivatives","BTCF0:USTF0",1752558373599,0.96303,117270.0,117260.0,1.01668706]
["bitfinex-derivatives","BTCF0:USTF0",1752558374897,0.60223,117270.0,117260.0,1.01668706]
["bitfinex-derivatives","BTCF0:USTF0",1752558375100,0.96303,117270.0,117260.0,0.75914569]
["bitfinex-derivatives","BTCF0:USTF0",1752558375700,0.96303,117270.0,117260.0,0.75919234]
["bitfinex-derivatives","BTCF0:USTF0",1752558376097,0.96303,117270.0,117260.0,0.72852618]
["bitfinex-derivatives","BTCF0:USTF0",1752558376297,0.96303,117270.0,117260.0,0.75919234]
["bitfinex-derivatives","BTCF0:USTF0",1752558376498,0.96303,117270.0,117260.0,0.72852618]
["bitfinex-derivatives","BTCF0:USTF0",1752558377094,0.96303,117270.0,117260.0,0.36951155]
["bitfinex-derivatives","BTCF0:USTF0",1752558378204,0.96303,117270.0,117260.0,0.72852618]
["bitfinex-derivatives","BTCF0:USTF0",1752558378399,0.96303,117270.0,117260.0,1.06618932]
["bitfinex-derivatives","BTCF0:USTF0",1752558378606,0.96303,117270.0,117260.0,1.09685548]
["bitfinex-derivatives","BTCF0:USTF0",1752558379798,0.94808,117270.0,117260.0,1.09685548]
["bitfinex-derivatives","BTCF0:USTF0",1752558380199,0.3618,117270.0,117260.0,1.09685548]
["bitfinex-derivatives","BTCF0:USTF0",1752558380400,0.001,117270.0,117260.0,1.09685548]
["bitfinex-derivatives","BTCF0:USTF0",1752558380703,0.58728,117270.0,117260.0,1.07387485]
["bitfinex-derivatives","BTCF0:USTF0",1752558381105,0.58728,117270.0,117260.0,1.11959764]
["bitfinex-derivatives","BTCF0:USTF0",1752558381305,0.58728,117270.0,117260.0,1.07387485]
["bitfinex-derivatives","BTCF0:USTF0",1752558381805,0.58728,117270.0,117260.0,1.11959764]
["bitfinex-derivatives","BTCF0:USTF0",1752558382204,0.58728,117270.0,117260.0,1.07387485]
["bitfinex-derivatives","BTCF0:USTF0",1752558382502,0.001,117270.0,117260.0,1.07387485]
["bitfinex-derivatives","BTCF0:USTF0",1752558382705,0.58728,117270.0,117260.0,1.07388445]
["bitfinex-derivatives","BTCF0:USTF0",1752558386504,0.96295,117270.0,117260.0,1.11960724]
["bitfinex-derivatives","BTCF0:USTF0",1752558386708,0.96295,117270.0,117260.0,1.07388445]
["bitfinex-derivatives","BTCF0:USTF0",1752558389206,0.96295,117270.0,117260.0,1.11960724]
["bitfinex-derivatives","BTCF0:USTF0",1752558389610,0.60215,117270.0,117260.0,1.11960724]
["bitfinex-derivatives","BTCF0:USTF0",1752558390002,0.96295,117270.0,117260.0,1.11960724]
["bitfinex-derivatives","BTCF0:USTF0",1752558390708,0.60215,117270.0,117260.0,1.11960724]
["bitfinex-derivatives","BTCF0:USTF0",1752558390914,0.96295,117270.0,117260.0,1.11960724]
["bitfinex-derivatives","BTCF0:USTF0",1752558391108,0.96295,117270.0,117260.0,1.07388445]
["bitfinex-derivatives","BTCF0:USTF0",1752558392111,0.96295,117270.0,117260.0,1.08894108]
["bitfinex-derivatives","BTCF0:USTF0",1752558392414,0.96295,117270.0,117260.0,1.11961325]
["bitfinex-derivatives","BTCF0:USTF0",1752558393213,0.96295,117270.0,117260.0,1.08894108]
["bitfinex-derivatives","BTCF0:USTF0",1752558393411,0.96295,117270.0,117260.0,1.11961793]
["bitfinex-derivatives","BTCF0:USTF0",1752558394215,0.96295,117270.0,117260.0,1.08894108]
["bitfinex-derivatives","BTCF0:USTF0",1752558396619,0.95816,117270.0,117260.0,1.08894108]
["bitfinex-derivatives","BTCF0:USTF0",1752558397118,0.95816,117270.0,117260.0,1.03937756]
["bitfinex-derivatives","BTCF0:USTF0",1752558397814,0.59736,117270.0,117260.0,1.03937756]
["bitfinex-derivatives","BTCF0:USTF0",1752558399820,0.58728,117270.0,117260.0,1.03937756]
["bitfinex-derivatives","BTCF0:USTF0",1752558400116,0.001,117270.0,117260.0,1.03937756]
["bitfinex-derivatives","BTCF0:USTF0",1752558400321,0.58708,117270.0,117260.0,1.03937756]
["bitfinex-derivatives","BTCF0:USTF0",1752558400616,0.58708,117270.0,117260.0,1.98725756]
["bitfinex-derivatives","BTCF0:USTF0",1752558401323,0.001,117270.0,117260.0,1.98725756]
["bitfinex-derivatives","BTCF0:USTF0",1752558403421,0.58608,117280.0,117270.0,0.1705255]
["bitfinex-derivatives","BTCF0:USTF0",1752558403622,0.58608,117280.0,117270.0,1.02367178]
["bitfinex-derivatives","BTCF0:USTF0",1752558403920,0.3931381,117290.0,117280.0,0.225571]
["bitfinex-derivatives","BTCF0:USTF0",1752558404117,0.9791781,117290.0,117280.0,0.65696979]
["bitfinex-derivatives","BTCF0:USTF0",1752558405121,0.9821781,117290.0,117280.0,0.65696979]
["bitfinex-derivatives","BTCF0:USTF0",1752558406120,0.9831781,117290.0,117280.0,0.65696979]
["bitfinex-derivatives","BTCF0:USTF0",1752558406522,0.9831781,117290.0,117280.0,0.63395124]
["bitfinex-derivatives","BTCF0:USTF0",1752558407728,0.9831781,117290.0,117280.0,0.70115532]
["bitfinex-derivatives","BTCF0:USTF0",1752558407920,0.9831781,117290.0,117280.0,0.72417387]
["bitfinex-derivatives","BTCF0:USTF0",1752558408120,0.3971381,117290.0,117280.0,0.72417387]
["bitfinex-derivatives","BTCF0:USTF0",1752558408327,0.9831381,117290.0,117280.0,0.72417387]
["bitfinex-derivatives","BTCF0:USTF0",1752558408825,0.99167256,117290.0,117280.0,0.72417387]
["bitfinex-derivatives","BTCF0:USTF0",1752558409727,0.99067256,117290.0,117280.0,0.72417387]
["bitfinex-derivatives","BTCF0:USTF0",1752558411429,0.98867256,117290.0,117280.0,0.72417387]
["bitfinex-derivatives","BTCF0:USTF0",1752558412127,0.98867256,117290.0,117280.0,1.0831885]
["bitfinex-derivatives","BTCF0:USTF0",1752558412517,0.98867256,117290.0,117280.0,0.72417387]
["bitfinex-derivatives","BTCF0:USTF0",1752558412717,0.98867256,117290.0,117280.0,1.0831885]
["bitfinex-derivatives","BTCF0:USTF0",1752558413028,0.98863256,117290.0,117280.0,1.0831885]
["bitfinex-derivatives","BTCF0:USTF0",1752558413826,0.37033446,117290.0,117280.0,1.01227349]
["bitfinex-derivatives","BTCF0:USTF0",1752558414029,0.94772,117290.0,117280.0,1.11387991]
["bitfinex-derivatives","BTCF0:USTF0",1752558414424,0.58692,117290.0,117280.0,1.40197953]
["bitfinex-derivatives","BTCF0:USTF0",1752558414628,0.58692,117290.0,117280.0,1.40197501]
["bitfinex-derivatives","BTCF0:USTF0",1752558414926,0.58692,117290.0,117280.0,1.11387539]
["bitfinex-derivatives","BTCF0:USTF0",1752558415428,0.58592,117290.0,117280.0,1.11387539]
["bitfinex-derivatives","BTCF0:USTF0",1752558415630,0.58592,117290.0,117280.0,1.40197501]
["bitfinex-derivatives","BTCF0:USTF0",1752558416025,0.58592,117290.0,117280.0,1.37896098]
["bitfinex-derivatives","BTCF0:USTF0",1752558416328,0.58592,117290.0,117280.0,1.40296923]
["bitfinex-derivatives","BTCF0:USTF0",1752558416529,0.58592,117290.0,117280.0,1.37996098]
["bitfinex-derivatives","BTCF0:USTF0",1752558420631,0.67306962,117290.0,117280.0,0.44474711]
["bitfinex-derivatives","BTCF0:USTF0",1752558420826,1.59989402,117290.0,117280.0,0.04012415]
["bitfinex-derivatives","BTCF0:USTF0",1752558421032,0.1705109,117280.0,117270.0,0.0596542]
["bitfinex-derivatives","BTCF0:USTF0",1752558421334,2.55466641,117280.0,117270.0,0.01393141]
["bitfinex-derivatives","BTCF0:USTF0",1752558421537,0.23129867,117260.0,117250.0,0.04601113]
["bitfinex-derivatives","BTCF0:USTF0",1752558421843,1.82679829,117260.0,117250.0,0.04601113]
["bitfinex-derivatives","BTCF0:USTF0",1752558422041,2.24736629,117260.0,117250.0,0.04601113]
["bitfinex-derivatives","BTCF0:USTF0",1752558422232,0.1705546,117250.0,117240.0,0.06112076]
["bitfinex-derivatives","BTCF0:USTF0",1752558422438,0.1705692,117240.0,117230.0,0.27434086]
["bitfinex-derivatives","BTCF0:USTF0",1752558422642,1.40522882,117240.0,117230.0,0.27434086]
["bitfinex-derivatives","BTCF0:USTF0",1752558422937,1.88158436,117240.0,117230.0,0.06112076]
["bitfinex-derivatives","BTCF0:USTF0",1752558423140,2.13158436,117240.0,117230.0,0.06112076]
["bitfinex-derivatives","BTCF0:USTF0",1752558423331,0.1705837,117230.0,117220.0,0.13774092]
["bitfinex-derivatives","BTCF0:USTF0",1752558423532,1.99868332,117230.0,117220.0,0.06133997]
["bitfinex-derivatives","BTCF0:USTF0",1752558423731,1.99868332,117230.0,117210.0,0.08658455]
["bitfinex-derivatives","BTCF0:USTF0",1752558423732,2.54724332,117230.0,117210.0,0.08658455]
["bitfinex-derivatives","BTCF0:USTF0",1752558423939,1.40533792,117220.0,117210.0,0.29984985]
["bitfinex-derivatives","BTCF0:USTF0",1752558424139,1.29013788,117220.0,117210.0,0.37652638]
["bitfinex-derivatives","BTCF0:USTF0",1752558424338,1.46076188,117220.0,117210.0,0.33387388]
["bitfinex-derivatives","BTCF0:USTF0",1752558424940,1.46076188,117220.0,117210.0,0.29122138]
["bitfinex-derivatives","BTCF0:USTF0",1752558425648,1.29013788,117220.0,117210.0,0.29122138]
["bitfinex-derivatives","BTCF0:USTF0",1752558426947,1.34015163,117220.0,117210.0,0.29122138]
["bitfinex-derivatives","BTCF0:USTF0",1752558427346,1.34015163,117220.0,117210.0,0.21454485]
["bitfinex-derivatives","BTCF0:USTF0",1752558428043,1.00203826,117220.0,117210.0,0.21454485]
["bitfinex-derivatives","BTCF0:USTF0",1752558428249,1.34015163,117220.0,117210.0,0.21454485]
["bitfinex-derivatives","BTCF0:USTF0",1752558428549,1.34880738,117220.0,117210.0,0.21454485]
["bitfinex-derivatives","BTCF0:USTF0",1752558429547,1.01069401,117220.0,117210.0,0.30729485]
["bitfinex-derivatives","BTCF0:USTF0",1752558432546,0.42485401,117220.0,117210.0,0.30729485]
["bitfinex-derivatives","BTCF0:USTF0",1752558432751,0.42485401,117220.0,117210.0,0.69958822]
["bitfinex-derivatives","BTCF0:USTF0",1752558432951,0.42485401,117220.0,117210.0,1.05860285]
["bitfinex-derivatives","BTCF0:USTF0",1752558433251,1.01085401,117220.0,117210.0,1.08264087]
["bitfinex-derivatives","BTCF0:USTF0",1752558433551,1.01085401,117220.0,117210.0,0.7445275]
["bitfinex-derivatives","BTCF0:USTF0",1752558434051,0.42485401,117220.0,117210.0,0.7445275]
["bitfinex-derivatives","BTCF0:USTF0",1752558434452,1.01085401,117220.0,117210.0,0.7445275]
["bitfinex-derivatives","BTCF0:USTF0",1752558434754,0.84025571,117220.0,117210.0,0.7445275]
["bitfinex-derivatives","BTCF0:USTF0",1752558434951,1.01085391,117220.0,117210.0,0.7445275]
["bitfinex-derivatives","BTCF0:USTF0",1752558436856,1.01085391,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558437054,1.01085391,117220.0,117210.0,0.74450894]
["bitfinex-derivatives","BTCF0:USTF0",1752558440158,1.01085391,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558441456,1.12605395,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558441860,0.95545575,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558442159,0.95545575,117220.0,117210.0,1.05860285]
["bitfinex-derivatives","BTCF0:USTF0",1752558443862,1.12605395,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558446565,0.95545575,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558446766,1.12605395,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558448769,0.95545575,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558448962,0.95545575,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558450967,1.12605395,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558451170,1.12605395,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558451565,0.95545575,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558452671,1.12605395,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558453369,1.12605395,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558453564,0.36945575,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558453766,0.95533575,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558454772,0.36945575,117220.0,117210.0,0.64989851]
["bitfinex-derivatives","BTCF0:USTF0",1752558454974,0.36945575,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558455177,0.95529575,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558455475,0.95529575,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558456068,0.82847751,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558456270,1.12589385,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558457276,0.95529575,117220.0,117210.0,0.72048948]
["bitfinex-derivatives","BTCF0:USTF0",1752558457476,1.12589405,117220.0,117210.0,1.00891314]
["bitfinex-derivatives","BTCF0:USTF0",1752558458375,1.41431771,117220.0,117210.0,0.36147485]
["bitfinex-derivatives","BTCF0:USTF0",1752558458573,1.41431771,117220.0,117210.0,0.30729485]
["bitfinex-derivatives","BTCF0:USTF0",1752558459077,1.41431771,117220.0,117210.0,0.32342485]
["bitfinex-derivatives","BTCF0:USTF0",1752558459278,1.41431771,117220.0,117210.0,0.33973485]
["bitfinex-derivatives","BTCF0:USTF0",1752558459480,1.12589405,117220.0,117210.0,0.33973485]
["bitfinex-derivatives","BTCF0:USTF0",1752558461781,1.41431771,117220.0,117210.0,0.32342485]
["bitfinex-derivatives","BTCF0:USTF0",1752558462078,1.41431771,117220.0,117210.0,0.30729485]
["bitfinex-derivatives","BTCF0:USTF0",1752558463870,1.77511771,117220.0,117210.0,0.30729485]
["bitfinex-derivatives","BTCF0:USTF0",1752558466681,0.73025575,117220.0,117210.0,0.36243485]
["bitfinex-derivatives","BTCF0:USTF0",1752558466875,1.31597575,117220.0,117210.0,0.65085851]
["bitfinex-derivatives","BTCF0:USTF0",1752558467070,1.31597575,117220.0,117210.0,1.00987314]
["bitfinex-derivatives","BTCF0:USTF0",1752558467880,1.48657405,117220.0,117210.0,1.00987314]
["bitfinex-derivatives","BTCF0:USTF0",1752558468179,1.31593575,117220.0,117210.0,0.72144948]
["bitfinex-derivatives","BTCF0:USTF0",1752558468383,1.48653405,117220.0,117210.0,0.72144948]
["bitfinex-derivatives","BTCF0:USTF0",1752558469281,1.77495771,117220.0,117210.0,0.72144948]
["bitfinex-derivatives","BTCF0:USTF0",1752558469581,1.77495771,117220.0,117210.0,0.75201583]
["bitfinex-derivatives","BTCF0:USTF0",1752558470470,1.77495771,117220.0,117210.0,0.3378612]
["bitfinex-derivatives","BTCF0:USTF0",1752558470782,1.77495771,117220.0,117210.0,0.30729485]
["bitfinex-derivatives","BTCF0:USTF0",1752558471083,1.77495771,117220.0,117210.0,0.17189265]
["bitfinex-derivatives","BTCF0:USTF0",1752558472881,1.77495771,117220.0,117210.0,0.00127975]
["bitfinex-derivatives","BTCF0:USTF0",1752558473287,1.77495771,117220.0,117210.0,0.17189255]
["bitfinex-derivatives","BTCF0:USTF0",1752558474182,1.79257477,117220.0,117210.0,0.17189255]
["bitfinex-derivatives","BTCF0:USTF0",1752558474781,1.98257477,117220.0,117210.0,0.00127975]
["bitfinex-derivatives","BTCF0:USTF0",1752558475277,0.1706129,117210.0,117190.0,0.07342645]
["bitfinex-derivatives","BTCF0:USTF0",1752558475479,2.05471472,117200.0,117190.0,0.2132905]
["bitfinex-derivatives","BTCF0:USTF0",1752558475676,2.41471472,117200.0,117190.0,0.2132905]
["bitfinex-derivatives","BTCF0:USTF0",1752558475872,2.83537072,117200.0,117190.0,0.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1752558476073,2.54694706,117200.0,117190.0,0.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1752558476281,2.54694706,117200.0,117180.0,0.15855455]
["bitfinex-derivatives","BTCF0:USTF0",1752558476282,0.170642,117190.0,117180.0,0.37705095]
["bitfinex-derivatives","BTCF0:USTF0",1752558476583,1.31053766,117190.0,117180.0,0.33438815]
["bitfinex-derivatives","BTCF0:USTF0",1752558476880,1.13986566,117190.0,117180.0,0.33438815]
["bitfinex-derivatives","BTCF0:USTF0",1752558477081,0.531442,117190.0,117180.0,0.75871278]
["bitfinex-derivatives","BTCF0:USTF0",1752558477278,1.117082,117190.0,117180.0,0.79891278]
["bitfinex-derivatives","BTCF0:USTF0",1752558477683,1.117082,117190.0,117180.0,0.80291278]
["bitfinex-derivatives","BTCF0:USTF0",1752558479378,1.117082,117190.0,117180.0,0.75506278]
["bitfinex-derivatives","BTCF0:USTF0",1752558479579,1.40550566,117190.0,117180.0,0.77082278]
["bitfinex-derivatives","BTCF0:USTF0",1752558479973,1.40550566,117190.0,117180.0,0.77382278]
["bitfinex-derivatives","BTCF0:USTF0",1752558480376,1.40550566,117190.0,117180.0,0.32948275]
["bitfinex-derivatives","BTCF0:USTF0",1752558480577,1.40550566,117190.0,117180.0,0.30472275]
["bitfinex-derivatives","BTCF0:USTF0",1752558481182,1.40550566,117190.0,117180.0,0.36157275]
["bitfinex-derivatives","BTCF0:USTF0",1752558481476,0.531442,117190.0,117180.0,0.64999641]
["bitfinex-derivatives","BTCF0:USTF0",1752558481784,1.117082,117190.0,117180.0,1.00901104]
["bitfinex-derivatives","BTCF0:USTF0",1752558482285,1.40550566,117190.0,117180.0,0.71558738]
["bitfinex-derivatives","BTCF0:USTF0",1752558482780,1.40550566,117190.0,117180.0,0.29972275]
["bitfinex-derivatives","BTCF0:USTF0",1752558483680,1.40550566,117190.0,117180.0,0.29216885]
["bitfinex-derivatives","BTCF0:USTF0",1752558486476,1.40550566,117190.0,117180.0,0.24431885]
["bitfinex-derivatives","BTCF0:USTF0",1752558486682,1.40550566,117190.0,117180.0,0.29216885]
["bitfinex-derivatives","BTCF0:USTF0",1752558486882,1.117082,117190.0,117180.0,0.29216885]
["bitfinex-derivatives","BTCF0:USTF0",1752558487182,1.40550566,117190.0,117180.0,0.02501245]
["bitfinex-derivatives","BTCF0:USTF0",1752558489482,1.40550566,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558490780,1.117082,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558490975,1.40550566,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558491181,1.57617766,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558493381,0.81986566,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558493586,1.40550566,117190.0,117180.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752558493786,1.40550566,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558494083,0.531442,117190.0,117180.0,0.2371566]
["bitfinex-derivatives","BTCF0:USTF0",1752558494288,0.531442,117190.0,117180.0,0.99646734]
["bitfinex-derivatives","BTCF0:USTF0",1752558494488,1.117082,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558494888,1.40550566,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558495088,1.40554566,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558495289,0.81986566,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558495490,0.3608,117190.0,117180.0,0.99646734]
["bitfinex-derivatives","BTCF0:USTF0",1752558495683,1.117122,117190.0,117180.0,0.99646734]
["bitfinex-derivatives","BTCF0:USTF0",1752558495889,1.117122,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558496085,0.531442,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558496286,1.117122,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558496489,1.117122,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558496884,1.40554566,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558497389,1.117122,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558498589,0.531442,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558498790,1.117122,117190.0,117180.0,0.70804368]
["bitfinex-derivatives","BTCF0:USTF0",1752558500489,1.117122,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558502494,1.117082,117190.0,117180.0,0.97345489]
["bitfinex-derivatives","BTCF0:USTF0",1752558504195,1.117082,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558504998,1.117082,117190.0,117180.0,0.97345489]
["bitfinex-derivatives","BTCF0:USTF0",1752558505489,1.117082,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558506490,1.117082,117190.0,117180.0,0.70805033]
["bitfinex-derivatives","BTCF0:USTF0",1752558506693,1.117082,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558508901,0.3608,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558509102,0.9464,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558509505,1.117042,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558511908,0.9464,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558512408,1.117042,117190.0,117180.0,0.68503123]
["bitfinex-derivatives","BTCF0:USTF0",1752558512905,1.117042,117190.0,117180.0,0.65294123]
["bitfinex-derivatives","BTCF0:USTF0",1752558513110,1.40546566,117190.0,117180.0,0.3253066]
["bitfinex-derivatives","BTCF0:USTF0",1752558513310,1.40546566,117190.0,117180.0,0.65294123]
["bitfinex-derivatives","BTCF0:USTF0",1752558513610,1.40546566,117190.0,117180.0,0.66869123]
["bitfinex-derivatives","BTCF0:USTF0",1752558513910,1.40546566,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558514704,1.117042,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558514911,1.40546566,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558516912,0.81986556,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558517113,0.94636,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558517313,1.1170019,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558517509,1.40542556,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558517912,1.1170019,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558518609,0.94636,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558518813,1.1170019,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558519712,1.40542556,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558520411,1.23478366,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558520615,1.1170018,117190.0,117180.0,0.68432123]
["bitfinex-derivatives","BTCF0:USTF0",1752558521316,0.59164676,117200.0,117190.0,0.224942]
["bitfinex-derivatives","BTCF0:USTF0",1752558521510,1.49534096,117200.0,117190.0,0.96643029]
["bitfinex-derivatives","BTCF0:USTF0",1752558522116,1.32471346,117200.0,117190.0,0.96643029]
["bitfinex-derivatives","BTCF0:USTF0",1752558522313,1.49534096,117200.0,117190.0,0.96643029]
["bitfinex-derivatives","BTCF0:USTF0",1752558522511,1.49534096,117200.0,117190.0,0.67800663]
["bitfinex-derivatives","BTCF0:USTF0",1752558525715,1.49530096,117200.0,117190.0,0.67800663]
["bitfinex-derivatives","BTCF0:USTF0",1752558526816,1.49530086,117200.0,117190.0,0.67800663]
["bitfinex-derivatives","BTCF0:USTF0",1752558527715,1.49530086,117200.0,117190.0,0.96643029]
["bitfinex-derivatives","BTCF0:USTF0",1752558527910,0.73915346,117200.0,117190.0,0.67800663]
["bitfinex-derivatives","BTCF0:USTF0",1752558528218,0.73915346,117200.0,117190.0,0.96643029]
["bitfinex-derivatives","BTCF0:USTF0",1752558528417,1.32467346,117200.0,117190.0,0.98945691]
["bitfinex-derivatives","BTCF0:USTF0",1752558528812,0.37835346,117200.0,117190.0,0.98945691]
["bitfinex-derivatives","BTCF0:USTF0",1752558529017,0.3608,117200.0,117190.0,1.13708629]
["bitfinex-derivatives","BTCF0:USTF0",1752558529213,0.94632,117200.0,117190.0,1.13708629]
["bitfinex-derivatives","BTCF0:USTF0",1752558529416,0.94632,117200.0,117190.0,1.16011291]
["bitfinex-derivatives","BTCF0:USTF0",1752558529715,0.94632,117200.0,117190.0,1.18406577]
["bitfinex-derivatives","BTCF0:USTF0",1752558531218,0.58552,117200.0,117190.0,1.18406577]
["bitfinex-derivatives","BTCF0:USTF0",1752558532117,0.58552,117200.0,117190.0,1.21463212]
["bitfinex-derivatives","BTCF0:USTF0",1752558532510,0.58552,117200.0,117190.0,0.96344087]
["bitfinex-derivatives","BTCF0:USTF0",1752558532712,0.58552,117200.0,117190.0,1.08120853]
["bitfinex-derivatives","BTCF0:USTF0",1752558533115,0.58552,117200.0,117190.0,1.13452961]
["bitfinex-derivatives","BTCF0:USTF0",1752558533912,0.94624,117210.0,117200.0,0.1706275]
["bitfinex-derivatives","BTCF0:USTF0",1752558534115,0.94624,117210.0,117200.0,0.94434865]
["bitfinex-derivatives","BTCF0:USTF0",1752558534309,0.94624,117210.0,117200.0,0.99310865]
["bitfinex-derivatives","BTCF0:USTF0",1752558534511,0.94624,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558535220,0.94724,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558535815,0.58644,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558536024,0.94624,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558536419,0.94724,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558536922,0.94624,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558538821,0.3608,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558539018,0.9462,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558539727,0.5854,117210.0,117200.0,1.01610806]
["bitfinex-derivatives","BTCF0:USTF0",1752558540530,0.5854,117210.0,117200.0,1.01710806]
["bitfinex-derivatives","BTCF0:USTF0",1752558541227,0.5854,117210.0,117200.0,1.01810806]
["bitfinex-derivatives","BTCF0:USTF0",1752558541727,0.38707281,117220.0,117210.0,0.2729429]
["bitfinex-derivatives","BTCF0:USTF0",1752558541931,0.97243281,117220.0,117210.0,0.70467039]
["bitfinex-derivatives","BTCF0:USTF0",1752558543731,0.97243281,117220.0,117210.0,0.99309405]
["bitfinex-derivatives","BTCF0:USTF0",1752558545025,0.02627281,117220.0,117210.0,0.99309405]
["bitfinex-derivatives","BTCF0:USTF0",1752558545228,0.01761706,117220.0,117210.0,0.99309405]
["bitfinex-derivatives","BTCF0:USTF0",1752558545432,0.60293706,117220.0,117210.0,0.99309405]
["bitfinex-derivatives","BTCF0:USTF0",1752558545735,0.01761706,117220.0,117210.0,1.52451805]
["bitfinex-derivatives","BTCF0:USTF0",1752558546731,0.01761706,117220.0,117210.0,1.54751746]
["bitfinex-derivatives","BTCF0:USTF0",1752558546931,6e-08,117220.0,117210.0,1.54751746]
["bitfinex-derivatives","BTCF0:USTF0",1752558547126,0.3621,117250.0,117240.0,0.3216592]
["bitfinex-derivatives","BTCF0:USTF0",1752558547330,0.37077681,117250.0,117240.0,0.96909749]
["bitfinex-derivatives","BTCF0:USTF0",1752558547633,0.95609681,117250.0,117240.0,0.96909749]
["bitfinex-derivatives","BTCF0:USTF0",1752558548439,0.95809681,117250.0,117240.0,0.96909749]
["bitfinex-derivatives","BTCF0:USTF0",1752558549836,0.60129681,117250.0,117240.0,0.96909749]
["bitfinex-derivatives","BTCF0:USTF0",1752558554239,0.59262,117250.0,117240.0,0.96909749]
["bitfinex-derivatives","BTCF0:USTF0",1752558555540,0.59262,117250.0,117240.0,1.28207472]
["bitfinex-derivatives","BTCF0:USTF0",1752558555839,0.0073,117250.0,117240.0,1.81345872]
["bitfinex-derivatives","BTCF0:USTF0",1752558556437,0.0073,117250.0,117240.0,2.39865872]
["bitfinex-derivatives","BTCF0:USTF0",1752558557239,0.3608,117260.0,117250.0,0.3216447]
["bitfinex-derivatives","BTCF0:USTF0",1752558557439,0.3608,117260.0,117250.0,0.99364233]
["bitfinex-derivatives","BTCF0:USTF0",1752558557640,0.3608,117260.0,117250.0,0.96908299]
["bitfinex-derivatives","BTCF0:USTF0",1752558558037,0.946,117270.0,117260.0,0.3216301]
["bitfinex-derivatives","BTCF0:USTF0",1752558558343,0.946,117270.0,117260.0,0.96906839]
["bitfinex-derivatives","BTCF0:USTF0",1752558559847,0.946,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558560045,0.95963807,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558560348,1.13416367,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558560847,0.96363807,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558561340,0.96363807,117270.0,117260.0,0.74942356]
["bitfinex-derivatives","BTCF0:USTF0",1752558561545,0.96363807,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558562342,0.37843807,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558562649,0.60275807,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558563943,0.59375807,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558564547,0.59375807,117270.0,117260.0,0.67883259]
["bitfinex-derivatives","BTCF0:USTF0",1752558564747,0.59375807,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558565144,0.58512,117270.0,117260.0,1.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1752558565941,0.58512,117270.0,117260.0,1.39864722]
["bitfinex-derivatives","BTCF0:USTF0",1752558567451,0.59375489,117270.0,117260.0,1.39864722]
["bitfinex-derivatives","BTCF0:USTF0",1752558570148,0.58512,117270.0,117260.0,1.39864722]
["bitfinex-derivatives","BTCF0:USTF0",1752558571554,0.58512,117270.0,117260.0,1.45385084]
["bitfinex-derivatives","BTCF0:USTF0",1752558572248,0.00831967,117280.0,117270.0,0.2252057]
["bitfinex-derivatives","BTCF0:USTF0",1752558572448,0.00831967,117280.0,117270.0,1.0165507]
["bitfinex-derivatives","BTCF0:USTF0",1752558572449,0.585,117280.0,117270.0,1.0165507]
["bitfinex-derivatives","BTCF0:USTF0",1752558573358,0.586,117280.0,117270.0,1.0165507]
["bitfinex-derivatives","BTCF0:USTF0",1752558573654,0.587,117280.0,117270.0,1.0165507]
["bitfinex-derivatives","BTCF0:USTF0",1752558574754,0.59545806,117280.0,117270.0,1.0165507]
["bitfinex-derivatives","BTCF0:USTF0",1752558577951,0.01045806,117280.0,117270.0,1.0165507]
["bitfinex-derivatives","BTCF0:USTF0",1752558578158,0.95621806,117280.0,117270.0,1.0165507]
["bitfinex-derivatives","BTCF0:USTF0",1752558578749,1.24464172,117280.0,117270.0,0.35361241]
["bitfinex-derivatives","BTCF0:USTF0",1752558578954,1.70357648,117280.0,117270.0,0.02463727]
["bitfinex-derivatives","BTCF0:USTF0",1752558579251,0.1705402,117260.0,117250.0,0.21145939]
["bitfinex-derivatives","BTCF0:USTF0",1752558579454,1.40472386,117260.0,117250.0,0.40565179]
["bitfinex-derivatives","BTCF0:USTF0",1752558579649,1.40472386,117260.0,117250.0,0.37508544]
["bitfinex-derivatives","BTCF0:USTF0",1752558580249,1.40472386,117260.0,117250.0,0.27877544]
["bitfinex-derivatives","BTCF0:USTF0",1752558580460,1.40472386,117260.0,117250.0,0.27977544]
["bitfinex-derivatives","BTCF0:USTF0",1752558580759,1.40472386,117260.0,117250.0,0.32655544]
["bitfinex-derivatives","BTCF0:USTF0",1752558581059,1.40472386,117260.0,117250.0,0.27977544]
["bitfinex-derivatives","BTCF0:USTF0",1752558581258,1.78365806,117260.0,117250.0,0.23713834]
["bitfinex-derivatives","BTCF0:USTF0",1752558581860,1.78365806,117260.0,117250.0,0.23913834]
["bitfinex-derivatives","BTCF0:USTF0",1752558582259,1.78565806,117260.0,117250.0,0.23613834]
["bitfinex-derivatives","BTCF0:USTF0",1752558582557,0.7427342,117260.0,117250.0,0.37162834]
["bitfinex-derivatives","BTCF0:USTF0",1752558582763,0.9668942,117260.0,117250.0,0.675552]
["bitfinex-derivatives","BTCF0:USTF0",1752558583261,0.3829342,117260.0,117250.0,0.675552]
["bitfinex-derivatives","BTCF0:USTF0",1752558583562,0.9678942,117260.0,117250.0,1.04217354]
["bitfinex-derivatives","BTCF0:USTF0",1752558583764,0.9678942,117260.0,117250.0,1.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1752558583958,0.9658942,117260.0,117250.0,1.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1752558584158,0.9668942,117260.0,117250.0,1.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1752558584865,0.9658942,117260.0,117250.0,1.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1752558585359,0.9658942,117260.0,117250.0,0.74614089]
["bitfinex-derivatives","BTCF0:USTF0",1752558585565,0.9638942,117260.0,117250.0,0.72318353]
["bitfinex-derivatives","BTCF0:USTF0",1752558585860,0.9638942,117260.0,117250.0,0.3641689]
["bitfinex-derivatives","BTCF0:USTF0",1752558586059,1.25231786,117260.0,117250.0,0.3641689]
["bitfinex-derivatives","BTCF0:USTF0",1752558586258,1.42285806,117260.0,117250.0,0.38712626]
["bitfinex-derivatives","BTCF0:USTF0",1752558586458,1.42285806,117260.0,117250.0,0.3641689]
["bitfinex-derivatives","BTCF0:USTF0",1752558586859,1.19869806,117260.0,117250.0,0.3641689]
["bitfinex-derivatives","BTCF0:USTF0",1752558587062,1.78365806,117260.0,117250.0,0.3641689]
["bitfinex-derivatives","BTCF0:USTF0",1752558587459,1.78365806,117260.0,117250.0,0.3094889]
["bitfinex-derivatives","BTCF0:USTF0",1752558588260,1.78465806,117260.0,117250.0,0.3094889]
["bitfinex-derivatives","BTCF0:USTF0",1752558588765,1.78565806,117260.0,117250.0,0.3094889]
["bitfinex-derivatives","BTCF0:USTF0",1752558589859,1.3267342,117260.0,117250.0,0.3641689]
["bitfinex-derivatives","BTCF0:USTF0",1752558590759,0.9659342,117260.0,117250.0,0.3641689]
["bitfinex-derivatives","BTCF0:USTF0",1752558591160,0.9659342,117260.0,117250.0,0.41166155]
["bitfinex-derivatives","BTCF0:USTF0",1752558591362,0.9649342,117260.0,117250.0,0.41166155]
["bitfinex-derivatives","BTCF0:USTF0",1752558591964,0.9639342,117260.0,117250.0,0.70008521]
["bitfinex-derivatives","BTCF0:USTF0",1752558592363,0.9639342,117260.0,117250.0,1.05909984]
["bitfinex-derivatives","BTCF0:USTF0",1752558592758,0.9639342,117260.0,117250.0,1.03614248]
["bitfinex-derivatives","BTCF0:USTF0",1752558595368,0.3789342,117260.0,117250.0,1.03614248]
["bitfinex-derivatives","BTCF0:USTF0",1752558595571,0.9639342,117260.0,117250.0,1.03614248]
["bitfinex-derivatives","BTCF0:USTF0",1752558596366,0.3789342,117260.0,117250.0,1.03614248]
["bitfinex-derivatives","BTCF0:USTF0",1752558596575,0.9639342,117260.0,117250.0,1.03614248]
["bitfinex-derivatives","BTCF0:USTF0",1752558596863,0.9639342,117260.0,117250.0,1.05909984]
["bitfinex-derivatives","BTCF0:USTF0",1752558598169,0.9639342,117260.0,117250.0,1.06109984]
["bitfinex-derivatives","BTCF0:USTF0",1752558598367,0.9639342,117260.0,117250.0,1.06209984]
["bitfinex-derivatives","BTCF0:USTF0",1752558600470,0.6031342,117260.0,117250.0,1.06209984]
["bitfinex-derivatives","BTCF0:USTF0",1752558600663,0.6031342,117260.0,117250.0,1.42289984]
["bitfinex-derivatives","BTCF0:USTF0",1752558600869,0.9639342,117260.0,117250.0,1.06209984]
["bitfinex-derivatives","BTCF0:USTF0",1752558601966,0.6031342,117260.0,117250.0,1.06209984]
["bitfinex-derivatives","BTCF0:USTF0",1752558605969,0.6031342,117260.0,117250.0,1.06210716]
["bitfinex-derivatives","BTCF0:USTF0",1752558607178,0.6031342,117260.0,117250.0,1.09267351]
["bitfinex-derivatives","BTCF0:USTF0",1752558608179,0.6031342,117260.0,117250.0,1.06968014]
["bitfinex-derivatives","BTCF0:USTF0",1752558614490,0.6031342,117260.0,117250.0,1.43048014]
["bitfinex-derivatives","BTCF0:USTF0",1752558617588,0.0181342,117260.0,117250.0,1.43048014]
["bitfinex-derivatives","BTCF0:USTF0",1752558617790,0.6031342,117260.0,117250.0,1.43048014]
["bitfinex-derivatives","BTCF0:USTF0",1752558618090,0.6031342,117260.0,117250.0,1.47626149]
["bitfinex-derivatives","BTCF0:USTF0",1752558618291,0.0181342,117260.0,117250.0,1.44569514]
["bitfinex-derivatives","BTCF0:USTF0",1752558618494,0.6031342,117260.0,117250.0,1.44569514]
["bitfinex-derivatives","BTCF0:USTF0",1752558620193,0.0181342,117260.0,117250.0,1.44569514]
["bitfinex-derivatives","BTCF0:USTF0",1752558627095,0.0181342,117260.0,117250.0,1.47638164]
["bitfinex-derivatives","BTCF0:USTF0",1752558627286,0.95421806,117280.0,117270.0,0.2247556]
["bitfinex-derivatives","BTCF0:USTF0",1752558627490,0.95421806,117280.0,117270.0,0.65536128]
["bitfinex-derivatives","BTCF0:USTF0",1752558628392,0.95521806,117280.0,117270.0,0.65536128]
["bitfinex-derivatives","BTCF0:USTF0",1752558628594,0.95521806,117280.0,117270.0,0.36693762]
["bitfinex-derivatives","BTCF0:USTF0",1752558628798,0.95521806,117280.0,117270.0,1.01437591]
["bitfinex-derivatives","BTCF0:USTF0",1752558629296,0.59441806,117280.0,117270.0,1.01437591]
["bitfinex-derivatives","BTCF0:USTF0",1752558629496,0.95521806,117280.0,117270.0,1.01437591]
["bitfinex-derivatives","BTCF0:USTF0",1752558631792,0.95721806,117280.0,117270.0,1.01437591]
["bitfinex-derivatives","BTCF0:USTF0",1752558632697,0.94576,117280.0,117270.0,1.01437591]
["bitfinex-derivatives","BTCF0:USTF0",1752558632899,0.3618,117280.0,117270.0,0.65536128]
["bitfinex-derivatives","BTCF0:USTF0",1752558633090,0.3618,117280.0,117270.0,1.01437591]
["bitfinex-derivatives","BTCF0:USTF0",1752558633290,0.3608,117280.0,117270.0,1.01437591]
["bitfinex-derivatives","BTCF0:USTF0",1752558633490,2.12504,117290.0,117280.0,0.3194011]
["bitfinex-derivatives","BTCF0:USTF0",1752558633694,0.3608,117290.0,117280.0,0.63233136]
["bitfinex-derivatives","BTCF0:USTF0",1752558633890,0.94572,117290.0,117280.0,0.99134599]
["bitfinex-derivatives","BTCF0:USTF0",1752558634593,0.0023,117300.0,117290.0,0.1704967]
["bitfinex-derivatives","BTCF0:USTF0",1752558634901,0.94798,117300.0,117290.0,0.99141208]
["bitfinex-derivatives","BTCF0:USTF0",1752558635297,0.59575981,117300.0,117290.0,0.99141208]
["bitfinex-derivatives","BTCF0:USTF0",1752558635701,0.95655981,117300.0,117290.0,0.99141208]
["bitfinex-derivatives","BTCF0:USTF0",1752558635897,0.95655981,117300.0,117290.0,1.05908236]
["bitfinex-derivatives","BTCF0:USTF0",1752558638399,0.95655981,117300.0,117290.0,1.06008236]
["bitfinex-derivatives","BTCF0:USTF0",1752558638800,0.95655981,117300.0,117290.0,1.06108236]
["bitfinex-derivatives","BTCF0:USTF0",1752558641003,0.59575981,117300.0,117290.0,1.06108236]
["bitfinex-derivatives","BTCF0:USTF0",1752558642105,0.58718,117300.0,117290.0,1.06108236]
["bitfinex-derivatives","BTCF0:USTF0",1752558642501,0.0023,117300.0,117290.0,1.06108236]
["bitfinex-derivatives","BTCF0:USTF0",1752558643103,0.0023,117300.0,117290.0,0.70206773]
["bitfinex-derivatives","BTCF0:USTF0",1752558643299,0.0023,117300.0,117290.0,1.06108236]
["bitfinex-derivatives","BTCF0:USTF0",1752558645707,0.0023,117300.0,117290.0,0.7726587]
["bitfinex-derivatives","BTCF0:USTF0",1752558646008,0.0023,117300.0,117290.0,1.06108236]
["bitfinex-derivatives","BTCF0:USTF0",1752558646405,0.0023,117300.0,117290.0,1.08409778]
["bitfinex-derivatives","BTCF0:USTF0",1752558646806,0.0023,117300.0,117290.0,1.11478501]
["bitfinex-derivatives","BTCF0:USTF0",1752558647006,0.65152366,117300.0,117290.0,0.46734672]
["bitfinex-derivatives","BTCF0:USTF0",1752558647206,0.65152366,117300.0,117290.0,0.43665949]
["bitfinex-derivatives","BTCF0:USTF0",1752558647502,0.82200586,117300.0,117290.0,0.38242949]
["bitfinex-derivatives","BTCF0:USTF0",1752558648003,0.65152366,117300.0,117290.0,0.38242949]
["bitfinex-derivatives","BTCF0:USTF0",1752558648202,0.65152366,117300.0,117290.0,0.43665949]
["bitfinex-derivatives","BTCF0:USTF0",1752558648203,0.3631,117300.0,117290.0,0.43665949]
["bitfinex-derivatives","BTCF0:USTF0",1752558648510,0.3631,117300.0,117290.0,0.43465949]
["bitfinex-derivatives","BTCF0:USTF0",1752558648805,0.58702,117300.0,117290.0,1.08209778]
["bitfinex-derivatives","BTCF0:USTF0",1752558649107,0.94782,117300.0,117290.0,1.08209778]
["bitfinex-derivatives","BTCF0:USTF0",1752558650106,0.3631,117300.0,117290.0,0.72308315]
["bitfinex-derivatives","BTCF0:USTF0",1752558650307,0.0023,117300.0,117290.0,1.08209778]
["bitfinex-derivatives","BTCF0:USTF0",1752558650508,0.58702,117300.0,117290.0,1.08305281]
["bitfinex-derivatives","BTCF0:USTF0",1752558650710,0.94782,117300.0,117290.0,1.08305281]
["bitfinex-derivatives","BTCF0:USTF0",1752558651210,0.94782,117300.0,117290.0,0.79562915]
["bitfinex-derivatives","BTCF0:USTF0",1752558652009,0.94782,117300.0,117290.0,1.08405281]
["bitfinex-derivatives","BTCF0:USTF0",1752558652510,0.94782,117300.0,117290.0,0.79562915]
["bitfinex-derivatives","BTCF0:USTF0",1752558652814,1.40672586,117300.0,117290.0,0.38238452]
["bitfinex-derivatives","BTCF0:USTF0",1752558653112,1.40672586,117300.0,117290.0,0.35941407]
["bitfinex-derivatives","BTCF0:USTF0",1752558653909,1.23624366,117300.0,117290.0,0.35941407]
["bitfinex-derivatives","BTCF0:USTF0",1752558654111,1.40672576,117300.0,117290.0,0.35841407]
["bitfinex-derivatives","BTCF0:USTF0",1752558654513,1.23624366,117300.0,117290.0,0.29074379]
["bitfinex-derivatives","BTCF0:USTF0",1752558654812,0.94782,117300.0,117290.0,0.34556379]
["bitfinex-derivatives","BTCF0:USTF0",1752558656610,1.40672576,117300.0,117290.0,0.21805424]
["bitfinex-derivatives","BTCF0:USTF0",1752558656807,1.82723776,117300.0,117290.0,0.02458709]
["bitfinex-derivatives","BTCF0:USTF0",1752558657009,0.1704966,117290.0,117280.0,0.2557562]
["bitfinex-derivatives","BTCF0:USTF0",1752558657222,0.95555292,117290.0,117270.0,0.02297045]
["bitfinex-derivatives","BTCF0:USTF0",1752558657413,0.1705257,117270.0,117260.0,0.27876815]
["bitfinex-derivatives","BTCF0:USTF0",1752558657716,0.8376574,117270.0,117260.0,0.32140265]
["bitfinex-derivatives","BTCF0:USTF0",1752558657916,1.2582094,117270.0,117260.0,0.32140265]
["bitfinex-derivatives","BTCF0:USTF0",1752558658111,1.0082094,117270.0,117260.0,0.32140265]
["bitfinex-derivatives","BTCF0:USTF0",1752558658915,1.05761751,117270.0,117260.0,0.32140265]
["bitfinex-derivatives","BTCF0:USTF0",1752558659217,1.05961751,117270.0,117260.0,0.32140265]
["bitfinex-derivatives","BTCF0:USTF0",1752558659816,1.06261751,117270.0,117260.0,0.32140265]
["bitfinex-derivatives","BTCF0:USTF0",1752558660710,0.89206551,117270.0,117260.0,0.41696119]
["bitfinex-derivatives","BTCF0:USTF0",1752558660910,0.89206551,117270.0,117260.0,0.32142119]
["bitfinex-derivatives","BTCF0:USTF0",1752558661111,0.89206551,117270.0,117260.0,0.27878669]
["bitfinex-derivatives","BTCF0:USTF0",1752558661517,1.06261751,117270.0,117260.0,0.27878669]
["bitfinex-derivatives","BTCF0:USTF0",1752558661718,1.06261751,117270.0,117260.0,0.23615239]
["bitfinex-derivatives","BTCF0:USTF0",1752558662215,0.1705403,117260.0,117250.0,0.30949822]
["bitfinex-derivatives","BTCF0:USTF0",1752558662416,1.45445207,117260.0,117250.0,0.30949822]
["bitfinex-derivatives","BTCF0:USTF0",1752558662618,1.1166203,117260.0,117250.0,0.33538923]
["bitfinex-derivatives","BTCF0:USTF0",1752558662818,1.45445207,117260.0,117250.0,0.38204923]
["bitfinex-derivatives","BTCF0:USTF0",1752558663212,1.45445207,117260.0,117250.0,0.40503065]
["bitfinex-derivatives","BTCF0:USTF0",1752558663413,1.45645207,117260.0,117250.0,0.40503065]
["bitfinex-derivatives","BTCF0:USTF0",1752558663615,1.45645207,117260.0,117250.0,0.35837065]
["bitfinex-derivatives","BTCF0:USTF0",1752558664414,1.45645207,117260.0,117250.0,0.40503065]
["bitfinex-derivatives","BTCF0:USTF0",1752558664818,1.45745207,117260.0,117250.0,0.40503065]
["bitfinex-derivatives","BTCF0:USTF0",1752558665319,1.45745207,117260.0,117250.0,0.37434342]
["bitfinex-derivatives","BTCF0:USTF0",1752558665820,1.1196203,117260.0,117250.0,0.46085065]
["bitfinex-derivatives","BTCF0:USTF0",1752558666116,1.1196203,117260.0,117250.0,0.43016342]
["bitfinex-derivatives","BTCF0:USTF0",1752558666714,1.1196203,117260.0,117250.0,0.46085065]
["bitfinex-derivatives","BTCF0:USTF0",1752558669214,1.1196203,117260.0,117250.0,0.43016342]
["bitfinex-derivatives","BTCF0:USTF0",1752558669520,1.1196203,117260.0,117250.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1752558671820,1.4804203,117260.0,117250.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1752558673021,1.4804203,117260.0,117250.0,0.48521083]
["bitfinex-derivatives","BTCF0:USTF0",1752558674522,1.4804203,117260.0,117250.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1752558674822,1.4804203,117260.0,117250.0,0.48521083]
["bitfinex-derivatives","BTCF0:USTF0",1752558675615,1.4804203,117260.0,117250.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1752558676022,1.4804203,117260.0,117250.0,0.48521083]
["bitfinex-derivatives","BTCF0:USTF0",1752558676221,1.23297207,117260.0,117250.0,0.44257263]
["bitfinex-derivatives","BTCF0:USTF0",1752558676415,1.81797207,117260.0,117250.0,0.3560654]
["bitfinex-derivatives","BTCF0:USTF0",1752558676620,1.81797207,117260.0,117250.0,0.3711654]
["bitfinex-derivatives","BTCF0:USTF0",1752558679028,1.76842503,117260.0,117250.0,0.3711654]
["bitfinex-derivatives","BTCF0:USTF0",1752558680120,1.76842503,117260.0,117250.0,0.44257263]
["bitfinex-derivatives","BTCF0:USTF0",1752558680327,1.76842503,117260.0,117250.0,0.41959121]
["bitfinex-derivatives","BTCF0:USTF0",1752558681727,1.04682503,117260.0,117250.0,0.41959121]
["bitfinex-derivatives","BTCF0:USTF0",1752558681927,1.76838483,117260.0,117250.0,0.41959121]
["bitfinex-derivatives","BTCF0:USTF0",1752558682320,1.76838483,117260.0,117250.0,0.77860584]
["bitfinex-derivatives","BTCF0:USTF0",1752558683824,1.76838483,117260.0,117250.0,0.80159845]
["bitfinex-derivatives","BTCF0:USTF0",1752558684230,1.76838483,117260.0,117250.0,0.77860584]
["bitfinex-derivatives","BTCF0:USTF0",1752558686736,1.76838483,117260.0,117250.0,0.74791861]
["bitfinex-derivatives","BTCF0:USTF0",1752558687125,1.4801001,117260.0,117250.0,0.79369996]
["bitfinex-derivatives","BTCF0:USTF0",1752558687430,1.76838483,117260.0,117250.0,0.79369996]
["bitfinex-derivatives","BTCF0:USTF0",1752558693538,1.76838483,117260.0,117250.0,0.79275996]
["bitfinex-derivatives","BTCF0:USTF0",1752558697742,1.76838483,117260.0,117250.0,0.77001909]
["bitfinex-derivatives","BTCF0:USTF0",1752558699241,1.76838483,117260.0,117250.0,0.74697861]
["bitfinex-derivatives","BTCF0:USTF0",1752558699840,1.76838483,117260.0,117250.0,0.77001909]
["bitfinex-derivatives","BTCF0:USTF0",1752558700242,1.76838483,117260.0,117250.0,0.74697861]
["bitfinex-derivatives","BTCF0:USTF0",1752558700938,1.76838483,117260.0,117250.0,0.02436018]
["bitfinex-derivatives","BTCF0:USTF0",1752558701635,0.1705692,117240.0,117230.0,0.15088112]
["bitfinex-derivatives","BTCF0:USTF0",1752558701841,1.89330743,117240.0,117230.0,0.1705837]
["bitfinex-derivatives","BTCF0:USTF0",1752558702042,1.89330743,117240.0,117230.0,0.2180237]
["bitfinex-derivatives","BTCF0:USTF0",1752558702249,1.89330743,117240.0,117230.0,0.2675037]
["bitfinex-derivatives","BTCF0:USTF0",1752558702250,1.26574203,117240.0,117230.0,0.2675037]
["bitfinex-derivatives","BTCF0:USTF0",1752558702445,1.85066203,117240.0,117230.0,0.2675037]
["bitfinex-derivatives","BTCF0:USTF0",1752558702848,1.85066203,117240.0,117230.0,0.2685037]
["bitfinex-derivatives","BTCF0:USTF0",1752558703247,1.85066203,117240.0,117230.0,0.2695037]
["bitfinex-derivatives","BTCF0:USTF0",1752558704757,1.85066203,117240.0,117230.0,0.1725837]
["bitfinex-derivatives","BTCF0:USTF0",1752558705245,1.85066203,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558705446,1.26574203,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558705641,1.85936044,117240.0,117230.0,0.1725838]
["bitfinex-derivatives","BTCF0:USTF0",1752558705846,1.85936044,117240.0,117230.0,0.2695038]
["bitfinex-derivatives","BTCF0:USTF0",1752558706647,1.27440044,117240.0,117230.0,0.3252838]
["bitfinex-derivatives","BTCF0:USTF0",1752558706848,0.94347101,117240.0,117230.0,0.3252838]
["bitfinex-derivatives","BTCF0:USTF0",1752558707151,1.81671574,117240.0,117230.0,0.68429843]
["bitfinex-derivatives","BTCF0:USTF0",1752558707850,1.81671574,117240.0,117230.0,0.3252838]
["bitfinex-derivatives","BTCF0:USTF0",1752558708059,2.10500047,117240.0,117230.0,0.2695038]
["bitfinex-derivatives","BTCF0:USTF0",1752558708247,1.81671574,117240.0,117230.0,0.2695038]
["bitfinex-derivatives","BTCF0:USTF0",1752558709453,1.81671574,117240.0,117230.0,0.3252838]
["bitfinex-derivatives","BTCF0:USTF0",1752558712354,1.23175574,117240.0,117230.0,0.3252838]
["bitfinex-derivatives","BTCF0:USTF0",1752558712549,1.52847101,117240.0,117230.0,0.68429843]
["bitfinex-derivatives","BTCF0:USTF0",1752558713055,1.81675574,117240.0,117230.0,0.68429843]
["bitfinex-derivatives","BTCF0:USTF0",1752558713655,1.81675574,117240.0,117230.0,0.70880009]
["bitfinex-derivatives","BTCF0:USTF0",1752558713950,1.81675574,117240.0,117230.0,0.34978546]
["bitfinex-derivatives","BTCF0:USTF0",1752558714153,1.81675574,117240.0,117230.0,0.19708546]
["bitfinex-derivatives","BTCF0:USTF0",1752558714353,1.81675574,117240.0,117230.0,0.55610009]
["bitfinex-derivatives","BTCF0:USTF0",1752558715658,1.81675574,117240.0,117230.0,0.19708546]
["bitfinex-derivatives","BTCF0:USTF0",1752558715857,2.10504047,117240.0,117230.0,0.02650166]
["bitfinex-derivatives","BTCF0:USTF0",1752558716155,2.10504047,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558717148,2.10504047,117240.0,117210.0,0.26696595]
["bitfinex-derivatives","BTCF0:USTF0",1752558717149,0.1705982,117220.0,117210.0,0.26696595]
["bitfinex-derivatives","BTCF0:USTF0",1752558717349,1.76548293,117220.0,117210.0,0.36029438]
["bitfinex-derivatives","BTCF0:USTF0",1752558717559,1.76548293,117220.0,117210.0,0.53090728]
["bitfinex-derivatives","BTCF0:USTF0",1752558718453,1.76548293,117220.0,117210.0,0.36329438]
["bitfinex-derivatives","BTCF0:USTF0",1752558718858,1.76548293,117220.0,117210.0,0.58258718]
["bitfinex-derivatives","BTCF0:USTF0",1752558719353,1.76548293,117220.0,117210.0,0.36329438]
["bitfinex-derivatives","BTCF0:USTF0",1752558719557,1.76548293,117220.0,117210.0,0.53390718]
["bitfinex-derivatives","BTCF0:USTF0",1752558719858,1.76548293,117220.0,117210.0,0.53690718]
["bitfinex-derivatives","BTCF0:USTF0",1752558720654,1.76548293,117220.0,117210.0,0.00727975]
["bitfinex-derivatives","BTCF0:USTF0",1752558721257,0.1706274,117200.0,117190.0,0.1963982]
["bitfinex-derivatives","BTCF0:USTF0",1752558721556,1.76551213,117200.0,117190.0,0.78804314]
["bitfinex-derivatives","BTCF0:USTF0",1752558722657,1.76651213,117200.0,117190.0,0.80004314]
["bitfinex-derivatives","BTCF0:USTF0",1752558722957,1.76751213,117200.0,117190.0,0.81604314]
["bitfinex-derivatives","BTCF0:USTF0",1752558723159,1.76751213,117200.0,117190.0,0.80093314]
["bitfinex-derivatives","BTCF0:USTF0",1752558723360,1.76751213,117200.0,117190.0,0.77681153]
["bitfinex-derivatives","BTCF0:USTF0",1752558723860,1.76751213,117200.0,117190.0,0.79192153]
["bitfinex-derivatives","BTCF0:USTF0",1752558724455,1.76751213,117200.0,117190.0,0.70661663]
["bitfinex-derivatives","BTCF0:USTF0",1752558724854,1.76751213,117200.0,117190.0,0.62682663]
["bitfinex-derivatives","BTCF0:USTF0",1752558725060,1.76751213,117200.0,117190.0,0.65253663]
["bitfinex-derivatives","BTCF0:USTF0",1752558725263,1.4792274,117200.0,117190.0,0.66853663]
["bitfinex-derivatives","BTCF0:USTF0",1752558725454,1.76751213,117200.0,117190.0,0.66853663]
["bitfinex-derivatives","BTCF0:USTF0",1752558725759,1.76751213,117200.0,117190.0,0.70661663]
["bitfinex-derivatives","BTCF0:USTF0",1752558726060,1.76751213,117200.0,117190.0,0.73072701]
["bitfinex-derivatives","BTCF0:USTF0",1752558726061,1.76759213,117200.0,117190.0,0.73072701]
["bitfinex-derivatives","BTCF0:USTF0",1752558726255,1.76759213,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558726657,1.4793074,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558726858,1.76759213,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558727058,1.83745846,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558727657,1.54917373,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558727871,1.83745846,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558730858,1.25237846,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558731058,1.83749846,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558731661,1.54921373,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558731859,1.83749846,117200.0,117190.0,0.73072816]
["bitfinex-derivatives","BTCF0:USTF0",1752558732062,1.83749846,117200.0,117190.0,0.70661663]
["bitfinex-derivatives","BTCF0:USTF0",1752558733967,1.37858633,117200.0,117190.0,0.70661663]
["bitfinex-derivatives","BTCF0:USTF0",1752558734264,1.37858633,117200.0,117190.0,1.01901815]
["bitfinex-derivatives","BTCF0:USTF0",1752558734458,1.37858633,117200.0,117190.0,0.99490136]
["bitfinex-derivatives","BTCF0:USTF0",1752558734862,1.54921373,117200.0,117190.0,0.73073526]
["bitfinex-derivatives","BTCF0:USTF0",1752558735067,1.37858633,117200.0,117190.0,0.73073526]
["bitfinex-derivatives","BTCF0:USTF0",1752558735463,1.54921373,117200.0,117190.0,0.73073526]
["bitfinex-derivatives","BTCF0:USTF0",1752558736966,0.79346633,117200.0,117190.0,0.73073526]
["bitfinex-derivatives","BTCF0:USTF0",1752558737172,1.37858633,117200.0,117190.0,0.73073526]
["bitfinex-derivatives","BTCF0:USTF0",1752558737969,1.37858633,117200.0,117190.0,1.01901999]
["bitfinex-derivatives","BTCF0:USTF0",1752558741065,1.83749846,117200.0,117190.0,0.73073526]
["bitfinex-derivatives","BTCF0:USTF0",1752558742269,2.12578319,117200.0,117190.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1752558743369,1.83749846,117200.0,117190.0,0.248142]
["bitfinex-derivatives","BTCF0:USTF0",1752558743570,1.83749846,117200.0,117190.0,0.296532]
["bitfinex-derivatives","BTCF0:USTF0",1752558744272,1.83749846,117200.0,117190.0,0.32069779]
["bitfinex-derivatives","BTCF0:USTF0",1752558745166,1.83749846,117200.0,117190.0,0.27230779]
["bitfinex-derivatives","BTCF0:USTF0",1752558746672,2.12578319,117200.0,117190.0,0.27230779]
["bitfinex-derivatives","BTCF0:USTF0",1752558746975,3.32382291,117200.0,117190.0,0.22280769]
["bitfinex-derivatives","BTCF0:USTF0",1752558749172,3.32382291,117200.0,117190.0,0.05216579]
["bitfinex-derivatives","BTCF0:USTF0",1752558749676,3.32382291,117200.0,117190.0,0.22280779]
["bitfinex-derivatives","BTCF0:USTF0",1752558749974,2.60222291,117200.0,117190.0,0.22280779]
["bitfinex-derivatives","BTCF0:USTF0",1752558750171,3.03557818,117200.0,117190.0,0.37582779]
["bitfinex-derivatives","BTCF0:USTF0",1752558751469,2.45041818,117200.0,117190.0,0.37582779]
["bitfinex-derivatives","BTCF0:USTF0",1752558751671,3.03557818,117200.0,117190.0,0.37582779]
["bitfinex-derivatives","BTCF0:USTF0",1752558752270,2.16213345,117200.0,117190.0,0.73484242]
["bitfinex-derivatives","BTCF0:USTF0",1752558752577,1.63070605,117200.0,117190.0,1.04616763]
["bitfinex-derivatives","BTCF0:USTF0",1752558752768,2.21586605,117200.0,117190.0,1.04616763]
["bitfinex-derivatives","BTCF0:USTF0",1752558752971,1.63070605,117200.0,117190.0,1.04616763]
["bitfinex-derivatives","BTCF0:USTF0",1752558753267,2.21586605,117200.0,117190.0,1.04616763]
["bitfinex-derivatives","BTCF0:USTF0",1752558753467,2.14599972,117200.0,117190.0,1.04616763]
["bitfinex-derivatives","BTCF0:USTF0",1752558753878,0.3628,117200.0,117190.0,1.46682363]
["bitfinex-derivatives","BTCF0:USTF0",1752558754174,0.3608,117220.0,117210.0,0.2257429]
["bitfinex-derivatives","BTCF0:USTF0",1752558754474,0.94596,117220.0,117210.0,0.99509805]
["bitfinex-derivatives","BTCF0:USTF0",1752558754970,0.3608,117220.0,117210.0,0.99509805]
["bitfinex-derivatives","BTCF0:USTF0",1752558755165,0.38552,117230.0,117220.0,0.2257283]
["bitfinex-derivatives","BTCF0:USTF0",1752558755366,0.97068,117230.0,117220.0,0.70679872]
["bitfinex-derivatives","BTCF0:USTF0",1752558755571,1.1412638,117230.0,117220.0,0.70679872]
["bitfinex-derivatives","BTCF0:USTF0",1752558755772,1.1903538,117230.0,117220.0,0.70679872]
["bitfinex-derivatives","BTCF0:USTF0",1752558755971,1.54817587,117230.0,117220.0,0.34778409]
["bitfinex-derivatives","BTCF0:USTF0",1752558756171,1.54817587,117230.0,117220.0,0.70679872]
["bitfinex-derivatives","BTCF0:USTF0",1752558756972,1.54817587,117230.0,117220.0,0.68363293]
["bitfinex-derivatives","BTCF0:USTF0",1752558757367,1.54817587,117230.0,117220.0,0.68463293]
["bitfinex-derivatives","BTCF0:USTF0",1752558760180,1.54817587,117230.0,117220.0,0.70880848]
["bitfinex-derivatives","BTCF0:USTF0",1752558762682,1.54817587,117230.0,117220.0,0.64554303]
["bitfinex-derivatives","BTCF0:USTF0",1752558763677,1.54817587,117230.0,117220.0,0.66081303]
["bitfinex-derivatives","BTCF0:USTF0",1752558764778,1.90897587,117230.0,117220.0,0.66081303]
["bitfinex-derivatives","BTCF0:USTF0",1752558764977,1.90897587,117230.0,117220.0,0.64554303]
["bitfinex-derivatives","BTCF0:USTF0",1752558766081,1.90897587,117230.0,117220.0,0.47494463]
["bitfinex-derivatives","BTCF0:USTF0",1752558766376,1.90897587,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752558767481,1.90897587,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752558767980,0.1705982,117220.0,117210.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1752558768279,0.89349293,117220.0,117210.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1752558768477,0.2444229,117210.0,117200.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1752558768780,1.47850763,117210.0,117200.0,0.30870083]
["bitfinex-derivatives","BTCF0:USTF0",1752558769580,1.47850763,117210.0,117200.0,0.13807333]
["bitfinex-derivatives","BTCF0:USTF0",1752558769980,1.47950763,117210.0,117200.0,0.13807333]
["bitfinex-derivatives","BTCF0:USTF0",1752558770580,1.48050763,117210.0,117200.0,0.30870083]
["bitfinex-derivatives","BTCF0:USTF0",1752558771883,1.48050763,117210.0,117200.0,0.32467083]
["bitfinex-derivatives","BTCF0:USTF0",1752558773081,1.48050763,117210.0,117200.0,0.68368546]
["bitfinex-derivatives","BTCF0:USTF0",1752558775286,1.84130763,117210.0,117200.0,0.68368546]
["bitfinex-derivatives","BTCF0:USTF0",1752558776182,1.25630763,117210.0,117200.0,0.65954213]
["bitfinex-derivatives","BTCF0:USTF0",1752558776382,1.5039329,117210.0,117200.0,0.68405213]
["bitfinex-derivatives","BTCF0:USTF0",1752558776782,1.20721763,117210.0,117200.0,0.68405213]
["bitfinex-derivatives","BTCF0:USTF0",1752558777086,1.79225763,117210.0,117200.0,0.68405213]
["bitfinex-derivatives","BTCF0:USTF0",1752558777887,1.84166763,117210.0,117200.0,0.68405213]
["bitfinex-derivatives","BTCF0:USTF0",1752558778186,1.25662763,117210.0,117200.0,0.68405213]
["bitfinex-derivatives","BTCF0:USTF0",1752558778389,1.84166763,117210.0,117200.0,0.68405213]
["bitfinex-derivatives","BTCF0:USTF0",1752558779389,1.84166763,117210.0,117200.0,0.70848512]
["bitfinex-derivatives","BTCF0:USTF0",1752558781190,1.84166763,117210.0,117200.0,0.68405213]
["bitfinex-derivatives","BTCF0:USTF0",1752558781786,1.84166763,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558782791,1.79221773,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558782993,1.503933,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558783190,1.79221773,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558783390,1.84162773,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558785791,1.12002773,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558786094,1.84162773,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558786395,1.84162773,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558787197,0.918933,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558787396,1.79221773,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558789192,1.20721773,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558789397,1.503933,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558789699,1.33332,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558789897,1.503933,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558791394,1.5039329,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558793394,1.79221763,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558793601,1.84162763,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558794901,1.08601473,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558795101,1.84158773,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558797405,1.67097473,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558797603,1.84158773,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558798105,1.67097473,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558798501,1.84158773,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558800306,1.48078773,117210.0,117200.0,0.73153739]
["bitfinex-derivatives","BTCF0:USTF0",1752558800507,1.48078773,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558801307,1.02189,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558801507,1.192503,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558801811,1.02189,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558802407,0.97248,117210.0,117200.0,0.70849691]
["bitfinex-derivatives","BTCF0:USTF0",1752558802910,0.3628,117210.0,117200.0,1.01982212]
["bitfinex-derivatives","BTCF0:USTF0",1752558803099,0.3628,117210.0,117200.0,1.47874685]
["bitfinex-derivatives","BTCF0:USTF0",1752558803100,0.94772,117210.0,117200.0,1.47874685]
["bitfinex-derivatives","BTCF0:USTF0",1752558803306,0.94772,117210.0,117200.0,1.19046212]
["bitfinex-derivatives","BTCF0:USTF0",1752558803809,0.3628,117210.0,117200.0,1.19046212]
["bitfinex-derivatives","BTCF0:USTF0",1752558804110,0.38418,117230.0,117220.0,0.3618469]
["bitfinex-derivatives","BTCF0:USTF0",1752558804308,0.96914,117230.0,117220.0,0.74530631]
["bitfinex-derivatives","BTCF0:USTF0",1752558805318,0.96914,117230.0,117220.0,1.03359104]
["bitfinex-derivatives","BTCF0:USTF0",1752558806206,0.94576,117230.0,117220.0,1.03359104]
["bitfinex-derivatives","BTCF0:USTF0",1752558806412,0.96914,117230.0,117220.0,1.03359104]
["bitfinex-derivatives","BTCF0:USTF0",1752558807113,0.38418,117230.0,117220.0,1.03359104]
["bitfinex-derivatives","BTCF0:USTF0",1752558807311,0.39283841,117240.0,117230.0,0.3191839]
["bitfinex-derivatives","BTCF0:USTF0",1752558807619,1.33907841,117240.0,117230.0,0.96648326]
["bitfinex-derivatives","BTCF0:USTF0",1752558808314,0.97827841,117240.0,117230.0,0.96648326]
["bitfinex-derivatives","BTCF0:USTF0",1752558808506,0.97827841,117240.0,117230.0,0.96748326]
["bitfinex-derivatives","BTCF0:USTF0",1752558808911,0.36945841,117240.0,117230.0,0.96748326]
["bitfinex-derivatives","BTCF0:USTF0",1752558809215,0.95489841,117240.0,117230.0,0.96748326]
["bitfinex-derivatives","BTCF0:USTF0",1752558809812,1.48476244,117240.0,117230.0,0.2342739]
["bitfinex-derivatives","BTCF0:USTF0",1752558810016,2.13384717,117240.0,117230.0,0.1715839]
["bitfinex-derivatives","BTCF0:USTF0",1752558810218,1.84556244,117240.0,117230.0,0.1715839]
["bitfinex-derivatives","BTCF0:USTF0",1752558810716,2.13384717,117240.0,117230.0,0.1715839]
["bitfinex-derivatives","BTCF0:USTF0",1752558810922,1.84556244,117240.0,117230.0,0.1715839]
["bitfinex-derivatives","BTCF0:USTF0",1752558813520,1.84756244,117240.0,117230.0,0.1705839]
["bitfinex-derivatives","BTCF0:USTF0",1752558813719,1.84956244,117240.0,117230.0,0.2180439]
["bitfinex-derivatives","BTCF0:USTF0",1752558813919,1.84956244,117240.0,117230.0,0.2957939]
["bitfinex-derivatives","BTCF0:USTF0",1752558814219,1.84940254,117240.0,117230.0,0.3191839]
["bitfinex-derivatives","BTCF0:USTF0",1752558814622,1.84940254,117240.0,117230.0,0.67819853]
["bitfinex-derivatives","BTCF0:USTF0",1752558815117,1.38954841,117240.0,117230.0,0.70275503]
["bitfinex-derivatives","BTCF0:USTF0",1752558815318,1.38950841,117240.0,117230.0,0.70275503]
["bitfinex-derivatives","BTCF0:USTF0",1752558816114,1.56007791,117240.0,117230.0,0.70275503]
["bitfinex-derivatives","BTCF0:USTF0",1752558816312,1.55907791,117240.0,117230.0,0.70275503]
["bitfinex-derivatives","BTCF0:USTF0",1752558816710,1.26212264,117240.0,117230.0,0.70275503]
["bitfinex-derivatives","BTCF0:USTF0",1752558817110,1.84728264,117240.0,117230.0,0.67823853]
["bitfinex-derivatives","BTCF0:USTF0",1752558818823,1.26212264,117240.0,117230.0,0.67823853]
["bitfinex-derivatives","BTCF0:USTF0",1752558819323,0.92620781,117240.0,117230.0,0.67823853]
["bitfinex-derivatives","BTCF0:USTF0",1752558819523,1.51120781,117240.0,117230.0,0.70274728]
["bitfinex-derivatives","BTCF0:USTF0",1752558820025,1.34063841,117240.0,117230.0,0.70274728]
["bitfinex-derivatives","BTCF0:USTF0",1752558820427,1.55883781,117240.0,117230.0,0.70274728]
["bitfinex-derivatives","BTCF0:USTF0",1752558821229,1.55883781,117240.0,117230.0,0.67823853]
["bitfinex-derivatives","BTCF0:USTF0",1752558821723,1.55883781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558822726,1.84712254,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558824422,1.55883781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558824726,0.83723781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558824926,1.19803781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558825121,1.02746841,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558825527,1.19803781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558825727,1.02746841,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558826026,1.19803781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558828124,0.90132254,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558828325,1.48612254,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558829028,1.19783781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558830027,1.19783781,117240.0,117230.0,0.34373151]
["bitfinex-derivatives","BTCF0:USTF0",1752558830232,1.19783781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558831735,0.83703781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558831929,1.19783781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558834237,0.83703781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558834535,1.19783781,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558835837,1.02726841,117240.0,117230.0,0.70274614]
["bitfinex-derivatives","BTCF0:USTF0",1752558836034,0.61883841,117240.0,117230.0,0.99103087]
["bitfinex-derivatives","BTCF0:USTF0",1752558836336,0.5868,117240.0,117230.0,0.99103087]
["bitfinex-derivatives","BTCF0:USTF0",1752558836929,0.5868,117240.0,117230.0,1.35183087]
["bitfinex-derivatives","BTCF0:USTF0",1752558836930,0.58676,117240.0,117230.0,1.35183087]
["bitfinex-derivatives","BTCF0:USTF0",1752558837230,0.58676,117240.0,117230.0,1.37486568]
["bitfinex-derivatives","BTCF0:USTF0",1752558837626,0.58576,117240.0,117230.0,1.04478632]
["bitfinex-derivatives","BTCF0:USTF0",1752558837836,0.58576,117240.0,117230.0,1.37486568]
["bitfinex-derivatives","BTCF0:USTF0",1752558838238,0.59441195,117250.0,117240.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1752558838440,0.58606,117250.0,117240.0,0.99440647]
["bitfinex-derivatives","BTCF0:USTF0",1752558838938,0.58606,117250.0,117240.0,1.01744128]
["bitfinex-derivatives","BTCF0:USTF0",1752558839332,0.58706,117250.0,117240.0,1.01744128]
["bitfinex-derivatives","BTCF0:USTF0",1752558839538,0.58806,117250.0,117240.0,1.01744128]
["bitfinex-derivatives","BTCF0:USTF0",1752558840737,0.40136754,117270.0,117260.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1752558840937,0.98608754,117270.0,117260.0,0.70609264]
["bitfinex-derivatives","BTCF0:USTF0",1752558841146,0.99443389,117270.0,117260.0,0.96986976]
["bitfinex-derivatives","BTCF0:USTF0",1752558841644,0.99443389,117270.0,117260.0,0.99515157]
["bitfinex-derivatives","BTCF0:USTF0",1752558841846,0.99743389,117270.0,117260.0,0.99515157]
["bitfinex-derivatives","BTCF0:USTF0",1752558842842,0.99943389,117270.0,117260.0,0.99515157]
["bitfinex-derivatives","BTCF0:USTF0",1752558843446,0.99943389,117270.0,117260.0,0.99514749]
["bitfinex-derivatives","BTCF0:USTF0",1752558844242,0.99943389,117270.0,117260.0,0.96986976]
["bitfinex-derivatives","BTCF0:USTF0",1752558844649,0.99643389,117270.0,117260.0,0.96986976]
["bitfinex-derivatives","BTCF0:USTF0",1752558844838,0.97350389,117270.0,117260.0,0.96986976]
["bitfinex-derivatives","BTCF0:USTF0",1752558845146,0.96511754,117270.0,117260.0,0.99514526]
["bitfinex-derivatives","BTCF0:USTF0",1752558845340,0.96511754,117270.0,117260.0,0.99614526]
["bitfinex-derivatives","BTCF0:USTF0",1752558845535,0.96311754,117270.0,117260.0,0.99614526]
["bitfinex-derivatives","BTCF0:USTF0",1752558846446,0.96311754,117270.0,117260.0,0.99914526]
["bitfinex-derivatives","BTCF0:USTF0",1752558846948,0.98604754,117270.0,117260.0,0.99914526]
["bitfinex-derivatives","BTCF0:USTF0",1752558847145,0.62524754,117270.0,117260.0,0.99914526]
["bitfinex-derivatives","BTCF0:USTF0",1752558847347,0.04890994,117270.0,117260.0,0.99914526]
["bitfinex-derivatives","BTCF0:USTF0",1752558847551,0.63354994,117270.0,117260.0,0.99914526]
["bitfinex-derivatives","BTCF0:USTF0",1752558847945,0.3608,117280.0,117270.0,0.3225558]
["bitfinex-derivatives","BTCF0:USTF0",1752558848144,0.3608,117280.0,117270.0,0.96985516]
["bitfinex-derivatives","BTCF0:USTF0",1752558848145,0.94544,117280.0,117270.0,0.96985516]
["bitfinex-derivatives","BTCF0:USTF0",1752558848548,0.94544,117280.0,117270.0,0.99512237]
["bitfinex-derivatives","BTCF0:USTF0",1752558848748,0.59320299,117280.0,117270.0,0.99512237]
["bitfinex-derivatives","BTCF0:USTF0",1752558848949,0.94544,117280.0,117270.0,0.99512237]
["bitfinex-derivatives","BTCF0:USTF0",1752558849149,0.94544,117280.0,117270.0,0.99612237]
["bitfinex-derivatives","BTCF0:USTF0",1752558849551,0.94544,117280.0,117270.0,0.99712237]
["bitfinex-derivatives","BTCF0:USTF0",1752558849748,1.58583,117290.0,117270.0,0.82659657]
["bitfinex-derivatives","BTCF0:USTF0",1752558849953,1.58583,117290.0,117280.0,0.96984066]
["bitfinex-derivatives","BTCF0:USTF0",1752558850141,1.5404,117290.0,117280.0,0.99510787]
["bitfinex-derivatives","BTCF0:USTF0",1752558850346,0.38603,117300.0,117290.0,0.3225267]
["bitfinex-derivatives","BTCF0:USTF0",1752558850548,0.97920384,117300.0,117290.0,0.99507189]
["bitfinex-derivatives","BTCF0:USTF0",1752558850746,1.02463384,117300.0,117290.0,0.99507189]
["bitfinex-derivatives","BTCF0:USTF0",1752558851149,1.02463384,117300.0,117290.0,1.06255756]
["bitfinex-derivatives","BTCF0:USTF0",1752558851848,1.02463384,117300.0,117290.0,1.06259756]
["bitfinex-derivatives","BTCF0:USTF0",1752558852255,1.02663384,117300.0,117290.0,1.06259756]
["bitfinex-derivatives","BTCF0:USTF0",1752558852448,0.98120384,117300.0,117290.0,1.06259756]
["bitfinex-derivatives","BTCF0:USTF0",1752558852748,0.39460384,117300.0,117290.0,1.06259756]
["bitfinex-derivatives","BTCF0:USTF0",1752558853254,0.38603,117300.0,117290.0,1.06259756]
["bitfinex-derivatives","BTCF0:USTF0",1752558853446,0.97890748,117300.0,117290.0,1.06259756]
["bitfinex-derivatives","BTCF0:USTF0",1752558853646,0.97059,117300.0,117290.0,1.06259756]
["bitfinex-derivatives","BTCF0:USTF0",1752558854248,0.94766,117300.0,117290.0,1.06259756]
["bitfinex-derivatives","BTCF0:USTF0",1752558854650,0.94766,117300.0,117290.0,1.06359756]
["bitfinex-derivatives","BTCF0:USTF0",1752558855048,0.94766,117300.0,117290.0,1.06459756]
["bitfinex-derivatives","BTCF0:USTF0",1752558855947,0.94766,117300.0,117290.0,1.03935173]
["bitfinex-derivatives","BTCF0:USTF0",1752558856150,0.94766,117300.0,117290.0,1.16787028]
["bitfinex-derivatives","BTCF0:USTF0",1752558856351,0.58686,117300.0,117290.0,1.16787028]
["bitfinex-derivatives","BTCF0:USTF0",1752558857154,0.58686,117300.0,117290.0,1.19306688]
["bitfinex-derivatives","BTCF0:USTF0",1752558857848,0.0023,117300.0,117290.0,1.36357888]
["bitfinex-derivatives","BTCF0:USTF0",1752558858050,0.58678,117300.0,117290.0,1.55386688]
["bitfinex-derivatives","BTCF0:USTF0",1752558858249,0.0023,117300.0,117290.0,1.55386688]
["bitfinex-derivatives","BTCF0:USTF0",1752558859251,0.58674,117300.0,117290.0,1.55386688]
["bitfinex-derivatives","BTCF0:USTF0",1752558860254,0.6551,117300.0,117290.0,1.06454833]
["bitfinex-derivatives","BTCF0:USTF0",1752558860446,1.0159,117300.0,117290.0,1.06454833]
["bitfinex-derivatives","BTCF0:USTF0",1752558860645,0.6551,117300.0,117290.0,1.06454833]
["bitfinex-derivatives","BTCF0:USTF0",1752558860846,0.60967,117300.0,117290.0,1.06454833]
["bitfinex-derivatives","BTCF0:USTF0",1752558861050,0.58674,117300.0,117290.0,1.42534833]
["bitfinex-derivatives","BTCF0:USTF0",1752558861454,0.0023,117300.0,117290.0,1.42534833]
["bitfinex-derivatives","BTCF0:USTF0",1752558861755,0.5869,117300.0,117290.0,1.42534833]
["bitfinex-derivatives","BTCF0:USTF0",1752558863158,0.5869,117300.0,117290.0,1.5527799]
["bitfinex-derivatives","BTCF0:USTF0",1752558864247,0.43062,117320.0,117310.0,0.2726077]
["bitfinex-derivatives","BTCF0:USTF0",1752558864448,0.38519,117320.0,117310.0,0.60987243]
["bitfinex-derivatives","BTCF0:USTF0",1752558864659,0.97015,117320.0,117310.0,0.96888706]
["bitfinex-derivatives","BTCF0:USTF0",1752558864854,0.97015,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558865048,0.38519,117320.0,117310.0,0.63506428]
["bitfinex-derivatives","BTCF0:USTF0",1752558865254,0.97007,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558865455,0.97107,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558865856,0.38619,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558866056,1.1898032,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558866355,1.01935,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558866657,1.01835,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558866857,1.02035,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558867158,1.02035,117320.0,117310.0,0.63506428]
["bitfinex-derivatives","BTCF0:USTF0",1752558867357,1.01935,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558869266,0.97107,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558871765,1.01935,117320.0,117310.0,0.99407891]
["bitfinex-derivatives","BTCF0:USTF0",1752558872661,0.61011,117320.0,117310.0,0.65804504]
["bitfinex-derivatives","BTCF0:USTF0",1752558872860,0.61011,117320.0,117310.0,1.01705967]
["bitfinex-derivatives","BTCF0:USTF0",1752558873062,0.58572,117320.0,117310.0,1.50628756]
["bitfinex-derivatives","BTCF0:USTF0",1752558873265,0.001,117320.0,117310.0,1.50628756]
["bitfinex-derivatives","BTCF0:USTF0",1752558873461,0.00834268,117330.0,117320.0,0.3215731]
["bitfinex-derivatives","BTCF0:USTF0",1752558873462,0.59306268,117330.0,117320.0,0.3215731]
["bitfinex-derivatives","BTCF0:USTF0",1752558873661,0.3608,117340.0,117330.0,0.3215586]
["bitfinex-derivatives","BTCF0:USTF0",1752558873866,0.43477,117350.0,117340.0,0.3215441]
["bitfinex-derivatives","BTCF0:USTF0",1752558874163,1.01945,117350.0,117340.0,0.99403531]
["bitfinex-derivatives","BTCF0:USTF0",1752558874363,0.65865,117350.0,117340.0,0.99403531]
["bitfinex-derivatives","BTCF0:USTF0",1752558874563,0.61037,117350.0,117340.0,0.99403531]
["bitfinex-derivatives","BTCF0:USTF0",1752558874866,0.61033,117350.0,117340.0,0.99403531]
["bitfinex-derivatives","BTCF0:USTF0",1752558875160,0.61533,117350.0,117340.0,0.99403531]
["bitfinex-derivatives","BTCF0:USTF0",1752558875957,0.61833,117350.0,117340.0,0.99403531]
["bitfinex-derivatives","BTCF0:USTF0",1752558876157,0.61825,117350.0,117340.0,0.99403531]
["bitfinex-derivatives","BTCF0:USTF0",1752558876362,0.61825,117350.0,117340.0,1.12199027]
["bitfinex-derivatives","BTCF0:USTF0",1752558876864,0.61813,117350.0,117340.0,0.63502068]
["bitfinex-derivatives","BTCF0:USTF0",1752558877058,0.66641,117350.0,117340.0,0.99403531]
["bitfinex-derivatives","BTCF0:USTF0",1752558878175,0.66641,117350.0,117340.0,0.70575058]
["bitfinex-derivatives","BTCF0:USTF0",1752558878569,1.1976196,117350.0,117340.0,0.34673595]
["bitfinex-derivatives","BTCF0:USTF0",1752558878764,1.02721,117350.0,117340.0,0.72866359]
["bitfinex-derivatives","BTCF0:USTF0",1752558879169,0.66641,117350.0,117340.0,0.72866359]
["bitfinex-derivatives","BTCF0:USTF0",1752558879369,0.66641,117350.0,117340.0,1.01694832]
["bitfinex-derivatives","BTCF0:USTF0",1752558879864,0.61813,117350.0,117340.0,0.65793369]
["bitfinex-derivatives","BTCF0:USTF0",1752558880067,0.61813,117350.0,117340.0,1.01694832]
["bitfinex-derivatives","BTCF0:USTF0",1752558880266,0.61813,117350.0,117340.0,1.1446259]
["bitfinex-derivatives","BTCF0:USTF0",1752558880463,0.0093,117350.0,117340.0,0.78561127]
["bitfinex-derivatives","BTCF0:USTF0",1752558880766,0.5939,117350.0,117340.0,1.51323353]
["bitfinex-derivatives","BTCF0:USTF0",1752558881270,0.001,117360.0,117350.0,0.3215296]
["bitfinex-derivatives","BTCF0:USTF0",1752558881459,0.001,117360.0,117350.0,1.40843516]
["bitfinex-derivatives","BTCF0:USTF0",1752558881663,0.001,117360.0,117350.0,1.38554145]
["bitfinex-derivatives","BTCF0:USTF0",1752558882068,0.001,117360.0,117350.0,1.40843485]
["bitfinex-derivatives","BTCF0:USTF0",1752558882466,0.005,117360.0,117350.0,1.40843485]
["bitfinex-derivatives","BTCF0:USTF0",1752558882667,0.005,117360.0,117350.0,1.53690677]
["bitfinex-derivatives","BTCF0:USTF0",1752558882866,0.008,117360.0,117350.0,1.53690677]
["bitfinex-derivatives","BTCF0:USTF0",1752558883172,0.008,117360.0,117350.0,1.60547663]
["bitfinex-derivatives","BTCF0:USTF0",1752558883370,0.008,117360.0,117350.0,1.87086796]
["bitfinex-derivatives","BTCF0:USTF0",1752558884068,0.008,117360.0,117350.0,1.8937456]
["bitfinex-derivatives","BTCF0:USTF0",1752558886675,1.1880643,117390.0,117380.0,0.3214861]
["bitfinex-derivatives","BTCF0:USTF0",1752558886871,1.1880643,117390.0,117380.0,0.60977083]
["bitfinex-derivatives","BTCF0:USTF0",1752558887274,1.01767,117390.0,117380.0,0.60977083]
["bitfinex-derivatives","BTCF0:USTF0",1752558887476,1.1880216,117390.0,117380.0,0.60977083]
["bitfinex-derivatives","BTCF0:USTF0",1752558888075,1.19648378,117390.0,117380.0,0.60977083]
["bitfinex-derivatives","BTCF0:USTF0",1752558888775,1.48476851,117390.0,117380.0,0.1703661]
["bitfinex-derivatives","BTCF0:USTF0",1752558888976,1.49576851,117390.0,117380.0,0.1703661]
["bitfinex-derivatives","BTCF0:USTF0",1752558889175,0.243036,117380.0,117370.0,0.3463656]
["bitfinex-derivatives","BTCF0:USTF0",1752558889374,0.89212073,117380.0,117370.0,0.3463656]
["bitfinex-derivatives","BTCF0:USTF0",1752558889673,0.603836,117380.0,117370.0,0.3953456]
["bitfinex-derivatives","BTCF0:USTF0",1752558889869,0.43347,117380.0,117370.0,0.73755033]
["bitfinex-derivatives","BTCF0:USTF0",1752558890068,0.45293218,117390.0,117380.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1752558890268,1.03721218,117390.0,117380.0,0.60977073]
["bitfinex-derivatives","BTCF0:USTF0",1752558890478,1.03121218,117390.0,117380.0,0.60977073]
["bitfinex-derivatives","BTCF0:USTF0",1752558890773,1.02621218,117390.0,117380.0,0.60977073]
["bitfinex-derivatives","BTCF0:USTF0",1752558891578,1.19656368,117390.0,117380.0,0.60977073]
["bitfinex-derivatives","BTCF0:USTF0",1752558892876,1.19956368,117390.0,117380.0,0.60977073]
["bitfinex-derivatives","BTCF0:USTF0",1752558893173,1.02921218,117390.0,117380.0,0.60977073]
["bitfinex-derivatives","BTCF0:USTF0",1752558893475,1.02821218,117390.0,117380.0,0.63494037]
["bitfinex-derivatives","BTCF0:USTF0",1752558893776,0.97993218,117390.0,117380.0,0.993955]
["bitfinex-derivatives","BTCF0:USTF0",1752558894178,0.97993218,117390.0,117380.0,0.96878536]
["bitfinex-derivatives","BTCF0:USTF0",1752558896477,0.97993218,117390.0,117380.0,1.09716436]
["bitfinex-derivatives","BTCF0:USTF0",1752558896878,0.97993218,117390.0,117380.0,1.12234702]
["bitfinex-derivatives","BTCF0:USTF0",1752558897080,1.02935218,117390.0,117380.0,1.12234702]
["bitfinex-derivatives","BTCF0:USTF0",1752558897280,1.48774831,117390.0,117380.0,0.24376866]
["bitfinex-derivatives","BTCF0:USTF0",1752558897671,0.0425939,117380.0,117360.0,0.16075614]
["bitfinex-derivatives","BTCF0:USTF0",1752558897876,1.40350513,117370.0,117360.0,0.3506694]
["bitfinex-derivatives","BTCF0:USTF0",1752558898071,1.76430513,117370.0,117360.0,0.3506694]
["bitfinex-derivatives","BTCF0:USTF0",1752558898276,1.4760204,117370.0,117360.0,0.3506694]
["bitfinex-derivatives","BTCF0:USTF0",1752558899082,1.4760204,117370.0,117360.0,0.3516694]
["bitfinex-derivatives","BTCF0:USTF0",1752558899284,1.30564,117370.0,117360.0,0.63995413]
["bitfinex-derivatives","BTCF0:USTF0",1752558899479,0.2129709,117380.0,117370.0,0.2981593]
["bitfinex-derivatives","BTCF0:USTF0",1752558899480,0.3608,117380.0,117370.0,0.2981593]
["bitfinex-derivatives","BTCF0:USTF0",1752558899679,0.94508,117380.0,117370.0,0.73693403]
["bitfinex-derivatives","BTCF0:USTF0",1752558900081,0.3608,117380.0,117370.0,1.09594866]
["bitfinex-derivatives","BTCF0:USTF0",1752558900282,0.94504,117380.0,117370.0,1.22314671]
["bitfinex-derivatives","BTCF0:USTF0",1752558900775,0.3608,117380.0,117370.0,1.22314671]
["bitfinex-derivatives","BTCF0:USTF0",1752558900977,0.36926218,117390.0,117380.0,0.1703661]
["bitfinex-derivatives","BTCF0:USTF0",1752558901185,0.95370218,117390.0,117380.0,0.657874]
["bitfinex-derivatives","BTCF0:USTF0",1752558901683,1.12405368,117390.0,117380.0,0.657874]
["bitfinex-derivatives","BTCF0:USTF0",1752558902184,1.12405368,117390.0,117380.0,0.3208561]
["bitfinex-derivatives","BTCF0:USTF0",1752558902587,0.95370218,117390.0,117380.0,0.3218561]
["bitfinex-derivatives","BTCF0:USTF0",1752558904896,0.95354218,117390.0,117380.0,0.3218561]
["bitfinex-derivatives","BTCF0:USTF0",1752558906192,0.95354218,117390.0,117380.0,0.3447695]
["bitfinex-derivatives","BTCF0:USTF0",1752558906993,0.95354218,117390.0,117380.0,0.3218561]
["bitfinex-derivatives","BTCF0:USTF0",1752558907898,1.12389368,117390.0,117380.0,0.3218561]
["bitfinex-derivatives","BTCF0:USTF0",1752558908399,0.95354218,117390.0,117380.0,0.3218561]
["bitfinex-derivatives","BTCF0:USTF0",1752558908596,0.95354218,117390.0,117380.0,0.3447695]
["bitfinex-derivatives","BTCF0:USTF0",1752558909200,0.59274218,117390.0,117380.0,0.6817874]
["bitfinex-derivatives","BTCF0:USTF0",1752558909396,0.00846218,117390.0,117380.0,0.658874]
["bitfinex-derivatives","BTCF0:USTF0",1752558909591,0.5502035,117400.0,117390.0,0.1703515]
["bitfinex-derivatives","BTCF0:USTF0",1752558909900,1.1342035,117400.0,117390.0,0.29055981]
["bitfinex-derivatives","BTCF0:USTF0",1752558910090,1.1342035,117400.0,117390.0,0.31347321]
["bitfinex-derivatives","BTCF0:USTF0",1752558910091,1.14280535,117400.0,117390.0,0.31347321]
["bitfinex-derivatives","BTCF0:USTF0",1752558910496,0.97246755,117400.0,117390.0,0.31347321]
["bitfinex-derivatives","BTCF0:USTF0",1752558910800,0.55880455,117400.0,117390.0,0.31347321]
["bitfinex-derivatives","BTCF0:USTF0",1752558911002,1.14380455,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558911199,1.14380455,117400.0,117390.0,0.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1752558911499,0.97446755,117400.0,117390.0,0.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1752558911900,0.97446755,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558912402,1.14480455,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558913805,0.97446755,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558914103,1.14480455,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558914303,0.97446755,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558914503,1.14480455,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558915302,0.97446755,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558916109,1.14480455,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558916901,0.97446755,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558917106,1.14480455,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558917308,1.14480455,117400.0,117390.0,0.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1752558919401,1.14480455,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558921106,0.56080455,117400.0,117390.0,0.65644856]
["bitfinex-derivatives","BTCF0:USTF0",1752558921308,1.14476455,117400.0,117390.0,0.36888321]
["bitfinex-derivatives","BTCF0:USTF0",1752558921508,1.12699885,117400.0,117390.0,0.33651321]
["bitfinex-derivatives","BTCF0:USTF0",1752558921708,1.12699885,117400.0,117390.0,0.62407856]
["bitfinex-derivatives","BTCF0:USTF0",1752558921906,1.12699885,117400.0,117390.0,0.63963856]
["bitfinex-derivatives","BTCF0:USTF0",1752558922210,1.12699885,117400.0,117390.0,0.65528856]
["bitfinex-derivatives","BTCF0:USTF0",1752558924510,1.12599885,117400.0,117390.0,0.65528856]
["bitfinex-derivatives","BTCF0:USTF0",1752558925007,1.12499885,117400.0,117390.0,0.65528738]
["bitfinex-derivatives","BTCF0:USTF0",1752558927115,1.12499885,117400.0,117390.0,1.01430201]
["bitfinex-derivatives","BTCF0:USTF0",1752558930519,0.95466185,117400.0,117390.0,1.01430201]
["bitfinex-derivatives","BTCF0:USTF0",1752558930918,1.12499885,117400.0,117390.0,1.01430201]
["bitfinex-derivatives","BTCF0:USTF0",1752558932115,1.12499885,117400.0,117390.0,0.72673666]
["bitfinex-derivatives","BTCF0:USTF0",1752558934419,1.12499885,117400.0,117390.0,1.01430201]
["bitfinex-derivatives","BTCF0:USTF0",1752558936612,0.95466185,117400.0,117390.0,1.01430201]
["bitfinex-derivatives","BTCF0:USTF0",1752558937720,0.59386185,117400.0,117390.0,1.01430201]
["bitfinex-derivatives","BTCF0:USTF0",1752558938824,0.59386185,117400.0,117390.0,1.01530201]
["bitfinex-derivatives","BTCF0:USTF0",1752558939326,0.59386185,117400.0,117390.0,1.14262256]
["bitfinex-derivatives","BTCF0:USTF0",1752558939721,0.59386185,117400.0,117390.0,1.14362256]
["bitfinex-derivatives","BTCF0:USTF0",1752558943424,0.00990185,117400.0,117390.0,0.78460793]
["bitfinex-derivatives","BTCF0:USTF0",1752558943622,0.59374185,117400.0,117390.0,1.14362256]
["bitfinex-derivatives","BTCF0:USTF0",1752558945128,0.59374185,117400.0,117390.0,1.1743432]
["bitfinex-derivatives","BTCF0:USTF0",1752558945426,0.59374185,117400.0,117390.0,1.14362256]
["bitfinex-derivatives","BTCF0:USTF0",1752558947227,0.59374185,117400.0,117390.0,0.75949731]
["bitfinex-derivatives","BTCF0:USTF0",1752558947228,0.95454185,117400.0,117390.0,0.75949731]
["bitfinex-derivatives","BTCF0:USTF0",1752558947424,0.59374185,117400.0,117390.0,1.04706297]
["bitfinex-derivatives","BTCF0:USTF0",1752558947729,0.59374185,117400.0,117390.0,1.02407184]
["bitfinex-derivatives","BTCF0:USTF0",1752558948032,0.59374185,117400.0,117390.0,1.04706347]
["bitfinex-derivatives","BTCF0:USTF0",1752558948229,0.59374185,117400.0,117390.0,1.02407184]
["bitfinex-derivatives","BTCF0:USTF0",1752558950028,0.59374185,117400.0,117390.0,0.66505721]
["bitfinex-derivatives","BTCF0:USTF0",1752558950231,0.59374185,117400.0,117390.0,1.02407184]
["bitfinex-derivatives","BTCF0:USTF0",1752558951334,0.59374185,117400.0,117390.0,1.15237729]
["bitfinex-derivatives","BTCF0:USTF0",1752558952331,0.59374185,117400.0,117390.0,1.15137729]
["bitfinex-derivatives","BTCF0:USTF0",1752558952630,0.59374185,117400.0,117390.0,1.15337729]
["bitfinex-derivatives","BTCF0:USTF0",1752558953426,0.59374185,117400.0,117390.0,1.1535379]
["bitfinex-derivatives","BTCF0:USTF0",1752558953928,0.59374185,117400.0,117390.0,1.1545379]
["bitfinex-derivatives","BTCF0:USTF0",1752558955720,0.8286042,117400.0,117390.0,0.19365097]
["bitfinex-derivatives","BTCF0:USTF0",1752558955920,2.12029756,117400.0,117390.0,0.05223577]
["bitfinex-derivatives","BTCF0:USTF0",1752558956228,2.12029756,117400.0,117390.0,0.02925033]
["bitfinex-derivatives","BTCF0:USTF0",1752558956229,1.83273221,117400.0,117390.0,0.02925033]
["bitfinex-derivatives","BTCF0:USTF0",1752558956423,2.12029756,117400.0,117390.0,0.02925033]
["bitfinex-derivatives","BTCF0:USTF0",1752558956725,2.12029756,117400.0,117370.0,0.19356594]
["bitfinex-derivatives","BTCF0:USTF0",1752558956726,0.170366,117380.0,117370.0,0.19356594]
["bitfinex-derivatives","BTCF0:USTF0",1752558957029,1.78127971,117380.0,117370.0,0.19336594]
["bitfinex-derivatives","BTCF0:USTF0",1752558957421,1.78127971,117380.0,117370.0,0.23912594]
["bitfinex-derivatives","BTCF0:USTF0",1752558958130,1.78227971,117380.0,117370.0,0.19336594]
["bitfinex-derivatives","BTCF0:USTF0",1752558958831,1.78227971,117380.0,117370.0,0.02298544]
["bitfinex-derivatives","BTCF0:USTF0",1752558959130,1.19851971,117380.0,117370.0,0.19336594]
["bitfinex-derivatives","BTCF0:USTF0",1752558959330,1.78223971,117380.0,117370.0,0.19336594]
["bitfinex-derivatives","BTCF0:USTF0",1752558961626,1.78223971,117380.0,117370.0,0.23912594]
["bitfinex-derivatives","BTCF0:USTF0",1752558961826,1.76425135,117380.0,117370.0,0.23912594]
["bitfinex-derivatives","BTCF0:USTF0",1752558962332,1.76425135,117380.0,117370.0,0.28884594]
["bitfinex-derivatives","BTCF0:USTF0",1752558962528,1.18053135,117380.0,117370.0,0.28884594]
["bitfinex-derivatives","BTCF0:USTF0",1752558962727,1.476726,117380.0,117370.0,0.3197305]
["bitfinex-derivatives","BTCF0:USTF0",1752558963035,1.4767256,117380.0,117370.0,0.63025953]
["bitfinex-derivatives","BTCF0:USTF0",1752558963930,1.4767256,117380.0,117370.0,0.60729585]
["bitfinex-derivatives","BTCF0:USTF0",1752558964136,1.30536,117380.0,117370.0,0.60729585]
["bitfinex-derivatives","BTCF0:USTF0",1752558964336,1.4757256,117380.0,117370.0,0.60729585]
["bitfinex-derivatives","BTCF0:USTF0",1752558964536,1.4757256,117380.0,117370.0,0.63025638]
["bitfinex-derivatives","BTCF0:USTF0",1752558965536,1.3054,117380.0,117370.0,1.1163555]
["bitfinex-derivatives","BTCF0:USTF0",1752558965726,1.3054,117380.0,117370.0,1.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1752558966535,0.9446,117380.0,117370.0,1.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1752558966935,0.9446,117380.0,117370.0,1.1183555]
["bitfinex-derivatives","BTCF0:USTF0",1752558967136,0.37070185,117400.0,117390.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1752558967438,0.95450185,117400.0,117390.0,0.96628128]
["bitfinex-derivatives","BTCF0:USTF0",1752558967639,1.12483865,117400.0,117390.0,0.96628128]
["bitfinex-derivatives","BTCF0:USTF0",1752558968637,0.00990185,117400.0,117390.0,1.04835861]
["bitfinex-derivatives","BTCF0:USTF0",1752558968839,0.00990185,117400.0,117390.0,1.14476481]
["bitfinex-derivatives","BTCF0:USTF0",1752558968840,0.0013,117400.0,117390.0,1.14476481]
["bitfinex-derivatives","BTCF0:USTF0",1752558969137,0.0013,117400.0,117390.0,1.12180789]
["bitfinex-derivatives","BTCF0:USTF0",1752558969335,0.45920215,117400.0,117390.0,0.83424254]
["bitfinex-derivatives","BTCF0:USTF0",1752558969534,1.40380215,117400.0,117390.0,0.12248185]
["bitfinex-derivatives","BTCF0:USTF0",1752558969929,1.40380215,117400.0,117390.0,0.29283325]
["bitfinex-derivatives","BTCF0:USTF0",1752558970641,1.40380215,117400.0,117390.0,0.29383325]
["bitfinex-derivatives","BTCF0:USTF0",1752558970939,1.40380215,117400.0,117390.0,0.34770325]
["bitfinex-derivatives","BTCF0:USTF0",1752558970940,1.1162368,117400.0,117390.0,0.34770325]
["bitfinex-derivatives","BTCF0:USTF0",1752558971140,1.1162368,117400.0,117390.0,0.99428323]
["bitfinex-derivatives","BTCF0:USTF0",1752558971141,0.95438732,117400.0,117390.0,0.99428323]
["bitfinex-derivatives","BTCF0:USTF0",1752558971440,0.95438732,117400.0,117390.0,1.01724015]
["bitfinex-derivatives","BTCF0:USTF0",1752558972329,0.95438732,117400.0,117390.0,0.99428323]
["bitfinex-derivatives","BTCF0:USTF0",1752558972933,1.12472422,117400.0,117390.0,0.99428323]
["bitfinex-derivatives","BTCF0:USTF0",1752558973431,0.95438732,117400.0,117390.0,0.99428323]
["bitfinex-derivatives","BTCF0:USTF0",1752558974036,1.12472412,117400.0,117390.0,0.99428323]
["bitfinex-derivatives","BTCF0:USTF0",1752558974238,0.95438732,117400.0,117390.0,0.99428323]
["bitfinex-derivatives","BTCF0:USTF0",1752558974642,0.95438732,117400.0,117390.0,1.12281019]
["bitfinex-derivatives","BTCF0:USTF0",1752558975035,0.95438732,117400.0,117390.0,1.12481019]
["bitfinex-derivatives","BTCF0:USTF0",1752558977841,0.37058732,117400.0,117390.0,1.12481019]
["bitfinex-derivatives","BTCF0:USTF0",1752558978043,0.95434732,117400.0,117390.0,1.12481019]
["bitfinex-derivatives","BTCF0:USTF0",1752558980739,1.41224957,117400.0,117390.0,0.07576185]
["bitfinex-derivatives","BTCF0:USTF0",1752558981045,1.41224957,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752558981234,1.41224957,117400.0,117390.0,0.20036479]
["bitfinex-derivatives","BTCF0:USTF0",1752558981840,1.41224957,117400.0,117390.0,0.24612479]
["bitfinex-derivatives","BTCF0:USTF0",1752558982041,1.41224957,117400.0,117390.0,0.29157479]
["bitfinex-derivatives","BTCF0:USTF0",1752558983141,0.54092422,117400.0,117390.0,0.30819479]
["bitfinex-derivatives","BTCF0:USTF0",1752558983346,1.12460422,117400.0,117390.0,0.99389477]
["bitfinex-derivatives","BTCF0:USTF0",1752558983949,0.95426732,117400.0,117390.0,0.99389477]
["bitfinex-derivatives","BTCF0:USTF0",1752558984744,0.95426732,117400.0,117390.0,0.63488014]
["bitfinex-derivatives","BTCF0:USTF0",1752558985045,0.95426732,117400.0,117390.0,1.01685169]
["bitfinex-derivatives","BTCF0:USTF0",1752558985546,0.94578,117400.0,117390.0,1.01685169]
["bitfinex-derivatives","BTCF0:USTF0",1752558985950,0.95446901,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558986144,1.12480591,117400.0,117390.0,1.01687449]
["bitfinex-derivatives","BTCF0:USTF0",1752558986448,1.12480591,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558986950,0.95446901,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558987247,0.59366901,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558987444,0.95446901,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558987643,0.95446901,117400.0,117390.0,1.01687449]
["bitfinex-derivatives","BTCF0:USTF0",1752558991454,1.12480581,117400.0,117390.0,1.01687449]
["bitfinex-derivatives","BTCF0:USTF0",1752558991844,0.95446901,117400.0,117390.0,1.01687449]
["bitfinex-derivatives","BTCF0:USTF0",1752558994655,1.12480581,117400.0,117390.0,1.01687449]
["bitfinex-derivatives","BTCF0:USTF0",1752558994952,0.95446901,117400.0,117390.0,1.01687449]
["bitfinex-derivatives","BTCF0:USTF0",1752558995345,1.12480581,117400.0,117390.0,1.01687449]
["bitfinex-derivatives","BTCF0:USTF0",1752558995554,1.41237116,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558996151,1.12480581,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558996853,0.76400581,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558997150,1.12480581,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558997551,0.95446901,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558997853,1.12480591,117400.0,117390.0,0.72930914]
["bitfinex-derivatives","BTCF0:USTF0",1752558998552,0.95446901,117400.0,117390.0,0.72934914]
["bitfinex-derivatives","BTCF0:USTF0",1752558998754,0.95446901,117400.0,117390.0,1.01691449]
["bitfinex-derivatives","BTCF0:USTF0",1752558999752,0.95446901,117400.0,117390.0,1.02466267]
["bitfinex-derivatives","BTCF0:USTF0",1752559000053,0.95446901,117400.0,117390.0,1.15259778]
["bitfinex-derivatives","BTCF0:USTF0",1752559003151,0.59366901,117400.0,117390.0,1.15259778]
["bitfinex-derivatives","BTCF0:USTF0",1752559003346,0.95446901,117400.0,117390.0,1.14487205]
["bitfinex-derivatives","BTCF0:USTF0",1752559003651,0.59366901,117400.0,117390.0,1.17559269]
["bitfinex-derivatives","BTCF0:USTF0",1752559003847,0.0013,117400.0,117390.0,1.17559269]
["bitfinex-derivatives","BTCF0:USTF0",1752559004047,0.58486,117400.0,117390.0,1.17559269]
["bitfinex-derivatives","BTCF0:USTF0",1752559004257,0.0013,117400.0,117390.0,2.11995269]
["bitfinex-derivatives","BTCF0:USTF0",1752559004560,0.0013,117400.0,117390.0,2.09695778]
["bitfinex-derivatives","BTCF0:USTF0",1752559005259,0.0013,117400.0,117390.0,2.11994891]
["bitfinex-derivatives","BTCF0:USTF0",1752559009456,0.0013,117400.0,117390.0,2.38452313]
["bitfinex-derivatives","BTCF0:USTF0",1752559009657,0.59214127,117410.0,117400.0,0.3209468]
["bitfinex-derivatives","BTCF0:USTF0",1752559009958,0.59214127,117410.0,117400.0,1.43030258]
["bitfinex-derivatives","BTCF0:USTF0",1752559010359,0.59214127,117410.0,117400.0,1.79110258]
["bitfinex-derivatives","BTCF0:USTF0",1752559010758,0.59206127,117410.0,117400.0,1.79109953]
["bitfinex-derivatives","BTCF0:USTF0",1752559010953,0.59206127,117410.0,117400.0,1.53425482]
["bitfinex-derivatives","BTCF0:USTF0",1752559012163,0.59206127,117410.0,117400.0,1.79883556]
["bitfinex-derivatives","BTCF0:USTF0",1752559012354,0.00858127,117410.0,117400.0,1.79883556]
["bitfinex-derivatives","BTCF0:USTF0",1752559012558,0.58348,117410.0,117400.0,1.51127021]
["bitfinex-derivatives","BTCF0:USTF0",1752559012760,0.58348,117410.0,117400.0,1.53425346]
["bitfinex-derivatives","BTCF0:USTF0",1752559013265,0.3618,117420.0,117410.0,0.2750323]
["bitfinex-derivatives","BTCF0:USTF0",1752559013464,0.3618,117420.0,117410.0,0.99174293]
["bitfinex-derivatives","BTCF0:USTF0",1752559013465,0.94528,117420.0,117410.0,0.99174293]
["bitfinex-derivatives","BTCF0:USTF0",1752559013661,0.94528,117420.0,117410.0,1.11867832]
["bitfinex-derivatives","BTCF0:USTF0",1752559014759,0.94528,117420.0,117410.0,0.83111297]
["bitfinex-derivatives","BTCF0:USTF0",1752559014959,0.94528,117420.0,117410.0,1.11867832]
["bitfinex-derivatives","BTCF0:USTF0",1752559015766,0.94735,117420.0,117410.0,1.14166157]
["bitfinex-derivatives","BTCF0:USTF0",1752559016162,0.94735,117420.0,117410.0,1.14266157]
["bitfinex-derivatives","BTCF0:USTF0",1752559016965,0.94735,117420.0,117410.0,1.14366157]
["bitfinex-derivatives","BTCF0:USTF0",1752559017764,1.1261375,117420.0,117410.0,1.14366157]
["bitfinex-derivatives","BTCF0:USTF0",1752559017965,0.9558297,117420.0,117410.0,1.14366157]
["bitfinex-derivatives","BTCF0:USTF0",1752559018264,1.1261375,117420.0,117410.0,1.14366157]
["bitfinex-derivatives","BTCF0:USTF0",1752559018464,1.1261375,117420.0,117410.0,0.72916083]
["bitfinex-derivatives","BTCF0:USTF0",1752559018666,1.41500285,117420.0,117410.0,0.3701462]
["bitfinex-derivatives","BTCF0:USTF0",1752559018860,1.41500285,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559019066,1.41500285,117420.0,117410.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752559020262,1.41500285,117420.0,117410.0,0.2981323]
["bitfinex-derivatives","BTCF0:USTF0",1752559020465,1.41500285,117420.0,117410.0,0.3221423]
["bitfinex-derivatives","BTCF0:USTF0",1752559020661,1.41500285,117420.0,117410.0,0.34722528]
["bitfinex-derivatives","BTCF0:USTF0",1752559021067,1.41500285,117420.0,117410.0,0.3221423]
["bitfinex-derivatives","BTCF0:USTF0",1752559022868,1.41500285,117420.0,117410.0,0.3211423]
["bitfinex-derivatives","BTCF0:USTF0",1752559023669,1.41500285,117420.0,117410.0,0.3201423]
["bitfinex-derivatives","BTCF0:USTF0",1752559024471,1.41500285,117420.0,117410.0,0.34522587]
["bitfinex-derivatives","BTCF0:USTF0",1752559024666,1.77580285,117420.0,117410.0,0.34522587]
["bitfinex-derivatives","BTCF0:USTF0",1752559025973,1.79368575,117420.0,117410.0,0.19540597]
["bitfinex-derivatives","BTCF0:USTF0",1752559026265,0.1703224,117410.0,117400.0,0.2554938]
["bitfinex-derivatives","BTCF0:USTF0",1752559026470,0.81868775,117410.0,117400.0,0.2554938]
["bitfinex-derivatives","BTCF0:USTF0",1752559027672,0.81868775,117410.0,117400.0,0.2564938]
["bitfinex-derivatives","BTCF0:USTF0",1752559027868,0.81868775,117410.0,117400.0,0.2574938]
["bitfinex-derivatives","BTCF0:USTF0",1752559028269,0.81868775,117410.0,117400.0,0.4073138]
["bitfinex-derivatives","BTCF0:USTF0",1752559033878,1.1144823,117410.0,117400.0,0.69487915]
["bitfinex-derivatives","BTCF0:USTF0",1752559036284,0.94416,117410.0,117400.0,0.69487915]
["bitfinex-derivatives","BTCF0:USTF0",1752559036487,1.1144823,117410.0,117400.0,0.69487915]
["bitfinex-derivatives","BTCF0:USTF0",1752559037281,1.1144823,117410.0,117400.0,0.4073138]
["bitfinex-derivatives","BTCF0:USTF0",1752559037482,1.1144824,117410.0,117400.0,0.69487915]
["bitfinex-derivatives","BTCF0:USTF0",1752559038175,1.1144824,117410.0,117400.0,0.71993734]
["bitfinex-derivatives","BTCF0:USTF0",1752559038384,1.1144824,117410.0,117400.0,1.07895197]
["bitfinex-derivatives","BTCF0:USTF0",1752559038385,0.3608,117410.0,117400.0,1.07895197]
["bitfinex-derivatives","BTCF0:USTF0",1752559038684,0.94412,117410.0,117400.0,1.20628256]
["bitfinex-derivatives","BTCF0:USTF0",1752559038880,0.5405952,117420.0,117410.0,0.2099823]
["bitfinex-derivatives","BTCF0:USTF0",1752559039080,1.5272923,117420.0,117410.0,0.99178047]
["bitfinex-derivatives","BTCF0:USTF0",1752559039478,0.5927997,117420.0,117410.0,0.99178047]
["bitfinex-derivatives","BTCF0:USTF0",1752559040685,0.0094797,117420.0,117410.0,0.99178047]
["bitfinex-derivatives","BTCF0:USTF0",1752559040886,0.0094797,117420.0,117410.0,1.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1752559041288,0.58428,117420.0,117410.0,1.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1752559042087,0.58428,117420.0,117410.0,1.1219997]
["bitfinex-derivatives","BTCF0:USTF0",1752559042787,0.58428,117420.0,117410.0,1.4827997]
["bitfinex-derivatives","BTCF0:USTF0",1752559043082,0.58428,117420.0,117410.0,1.48269766]
["bitfinex-derivatives","BTCF0:USTF0",1752559043289,0.001,117420.0,117410.0,1.67601691]
["bitfinex-derivatives","BTCF0:USTF0",1752559043790,0.001,117420.0,117410.0,1.67605691]
["bitfinex-derivatives","BTCF0:USTF0",1752559044389,0.001,117420.0,117410.0,1.70677755]
["bitfinex-derivatives","BTCF0:USTF0",1752559045289,0.001,117420.0,117410.0,1.6837943]
["bitfinex-derivatives","BTCF0:USTF0",1752559045591,0.001,117420.0,117410.0,1.77597152]
["bitfinex-derivatives","BTCF0:USTF0",1752559046689,0.001,117420.0,117410.0,1.60563552]
["bitfinex-derivatives","BTCF0:USTF0",1752559047191,0.00839792,117430.0,117420.0,0.2256878]
["bitfinex-derivatives","BTCF0:USTF0",1752559047486,0.94396,117440.0,117430.0,0.3172733]
["bitfinex-derivatives","BTCF0:USTF0",1752559047789,0.95264249,117440.0,117430.0,1.11590155]
["bitfinex-derivatives","BTCF0:USTF0",1752559048085,0.36948249,117440.0,117430.0,1.11590155]
["bitfinex-derivatives","BTCF0:USTF0",1752559048390,0.95264249,117440.0,117430.0,1.09084336]
["bitfinex-derivatives","BTCF0:USTF0",1752559048593,0.95464249,117440.0,117430.0,1.09084336]
["bitfinex-derivatives","BTCF0:USTF0",1752559048990,0.95464249,117440.0,117430.0,1.11585945]
["bitfinex-derivatives","BTCF0:USTF0",1752559049289,0.59384249,117440.0,117430.0,1.11585945]
["bitfinex-derivatives","BTCF0:USTF0",1752559051691,0.59384249,117440.0,117430.0,1.11685945]
["bitfinex-derivatives","BTCF0:USTF0",1752559053184,0.01068249,117440.0,117430.0,1.11685945]
["bitfinex-derivatives","BTCF0:USTF0",1752559053490,0.59376249,117440.0,117430.0,1.11685945]
["bitfinex-derivatives","BTCF0:USTF0",1752559053994,0.59376249,117440.0,117430.0,1.11691027]
["bitfinex-derivatives","BTCF0:USTF0",1752559055192,0.59176249,117440.0,117430.0,1.11791027]
["bitfinex-derivatives","BTCF0:USTF0",1752559059494,0.59168249,117440.0,117430.0,1.11791027]
["bitfinex-derivatives","BTCF0:USTF0",1752559059695,0.00868249,117440.0,117430.0,1.11791027]
["bitfinex-derivatives","BTCF0:USTF0",1752559059893,0.58296,117440.0,117430.0,1.11791027]
["bitfinex-derivatives","BTCF0:USTF0",1752559060797,0.59167523,117440.0,117430.0,1.11791027]
["bitfinex-derivatives","BTCF0:USTF0",1752559061296,0.00871523,117440.0,117430.0,1.41413557]
["bitfinex-derivatives","BTCF0:USTF0",1752559061496,0.58426,117450.0,117440.0,0.3172588]
["bitfinex-derivatives","BTCF0:USTF0",1752559061692,0.58426,117450.0,117440.0,0.98890569]
["bitfinex-derivatives","BTCF0:USTF0",1752559061892,0.58426,117450.0,117440.0,1.11644767]
["bitfinex-derivatives","BTCF0:USTF0",1752559062595,0.58426,117450.0,117440.0,0.75743304]
["bitfinex-derivatives","BTCF0:USTF0",1752559062799,0.58426,117450.0,117440.0,1.11644767]
["bitfinex-derivatives","BTCF0:USTF0",1752559065393,0.58426,117450.0,117440.0,1.40401302]
["bitfinex-derivatives","BTCF0:USTF0",1752559065797,0.0013,117450.0,117440.0,1.40401302]
["bitfinex-derivatives","BTCF0:USTF0",1752559065997,0.00984002,117450.0,117440.0,1.40401302]
["bitfinex-derivatives","BTCF0:USTF0",1752559066192,0.58422,117450.0,117440.0,1.76481302]
["bitfinex-derivatives","BTCF0:USTF0",1752559066397,0.0013,117450.0,117440.0,2.34773302]
["bitfinex-derivatives","BTCF0:USTF0",1752559068003,0.0013,117450.0,117440.0,2.34873302]
["bitfinex-derivatives","BTCF0:USTF0",1752559069396,0.0013,117450.0,117440.0,2.37162679]
["bitfinex-derivatives","BTCF0:USTF0",1752559070804,0.0013,117450.0,117440.0,2.37154679]
["bitfinex-derivatives","BTCF0:USTF0",1752559071004,0.0013,117450.0,117440.0,2.42515501]
["bitfinex-derivatives","BTCF0:USTF0",1752559071399,0.0013,117450.0,117440.0,1.85002431]
["bitfinex-derivatives","BTCF0:USTF0",1752559071702,0.0013,117450.0,117440.0,2.42515501]
["bitfinex-derivatives","BTCF0:USTF0",1752559072099,0.0013,117450.0,117440.0,2.39443437]
["bitfinex-derivatives","BTCF0:USTF0",1752559072603,0.0013,117450.0,117440.0,1.81159437]
["bitfinex-derivatives","BTCF0:USTF0",1752559072793,0.0013,117450.0,117440.0,2.39439437]
["bitfinex-derivatives","BTCF0:USTF0",1752559073203,0.0013,117450.0,117440.0,1.81159437]
["bitfinex-derivatives","BTCF0:USTF0",1752559073394,0.9446,117480.0,117470.0,0.2015453]
["bitfinex-derivatives","BTCF0:USTF0",1752559073599,0.9446,117480.0,117470.0,0.63336756]
["bitfinex-derivatives","BTCF0:USTF0",1752559074303,0.3618,117480.0,117470.0,0.63336756]
["bitfinex-derivatives","BTCF0:USTF0",1752559074504,0.01242442,117480.0,117470.0,0.63336756]
["bitfinex-derivatives","BTCF0:USTF0",1752559074703,0.37322442,117480.0,117470.0,0.63336756]
["bitfinex-derivatives","BTCF0:USTF0",1752559074901,0.37022442,117480.0,117470.0,0.63336756]
["bitfinex-derivatives","BTCF0:USTF0",1752559075203,0.00942442,117480.0,117470.0,0.99416756]
["bitfinex-derivatives","BTCF0:USTF0",1752559075600,0.00942442,117480.0,117470.0,1.06293171]
["bitfinex-derivatives","BTCF0:USTF0",1752559076297,0.00942442,117480.0,117470.0,1.08587917]
["bitfinex-derivatives","BTCF0:USTF0",1752559076396,0.00942442,117480.0,117470.0,1.06293171]
["bitfinex-derivatives","BTCF0:USTF0",1752559077105,0.00942442,117480.0,117470.0,1.08587917]
["bitfinex-derivatives","BTCF0:USTF0",1752559077507,0.00942442,117480.0,117470.0,1.06293171]
["bitfinex-derivatives","BTCF0:USTF0",1752559078105,0.00942442,117480.0,117470.0,1.42194634]
["bitfinex-derivatives","BTCF0:USTF0",1752559078608,0.00942442,117480.0,117470.0,2.00462634]
["bitfinex-derivatives","BTCF0:USTF0",1752559078804,0.00942442,117480.0,117470.0,2.0275738]
["bitfinex-derivatives","BTCF0:USTF0",1752559078805,0.001,117480.0,117470.0,2.0275738]
["bitfinex-derivatives","BTCF0:USTF0",1752559079403,0.001,117480.0,117470.0,2.00462634]
["bitfinex-derivatives","BTCF0:USTF0",1752559079907,0.4644296,117530.0,117520.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1752559080099,0.0850933,117520.0,117500.0,0.2656426]
["bitfinex-derivatives","BTCF0:USTF0",1752559080301,1.67690525,117510.0,117490.0,0.1803569]
["bitfinex-derivatives","BTCF0:USTF0",1752559080506,0.81856995,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559080808,1.40120995,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559081503,0.3608,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559081714,0.95196735,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559082108,1.4097379,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559082909,1.4107379,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559084611,0.8280979,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559084817,1.4106979,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559085011,1.12313255,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559085411,1.4106979,117500.0,117490.0,0.3505648]
["bitfinex-derivatives","BTCF0:USTF0",1752559085911,1.12313255,117500.0,117490.0,0.4058148]
["bitfinex-derivatives","BTCF0:USTF0",1752559089312,1.12313255,117500.0,117490.0,0.4058548]
["bitfinex-derivatives","BTCF0:USTF0",1752559090815,0.54053255,117500.0,117490.0,0.4058548]
["bitfinex-derivatives","BTCF0:USTF0",1752559091112,1.12305255,117500.0,117490.0,0.4058548]
["bitfinex-derivatives","BTCF0:USTF0",1752559092316,1.12305255,117500.0,117490.0,0.43086028]
["bitfinex-derivatives","BTCF0:USTF0",1752559092514,1.12305255,117500.0,117490.0,0.43086298]
["bitfinex-derivatives","BTCF0:USTF0",1752559094414,1.4106179,117500.0,117490.0,0.43086298]
["bitfinex-derivatives","BTCF0:USTF0",1752559094909,0.76225255,117500.0,117490.0,0.39955298]
["bitfinex-derivatives","BTCF0:USTF0",1752559095112,1.4106179,117500.0,117490.0,0.07152818]
["bitfinex-derivatives","BTCF0:USTF0",1752559095413,1.4106179,117500.0,117490.0,0.19526788]
["bitfinex-derivatives","BTCF0:USTF0",1752559095608,1.4106179,117500.0,117490.0,0.1702597]
["bitfinex-derivatives","BTCF0:USTF0",1752559096912,1.0498179,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559097110,2.1915619,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559097306,0.1702342,117480.0,117470.0,0.41957715]
["bitfinex-derivatives","BTCF0:USTF0",1752559097616,1.76183955,117480.0,117470.0,0.41937715]
["bitfinex-derivatives","BTCF0:USTF0",1752559099016,1.76183955,117480.0,117470.0,0.42137715]
["bitfinex-derivatives","BTCF0:USTF0",1752559100613,2.06746923,117480.0,117470.0,0.07176415]
["bitfinex-derivatives","BTCF0:USTF0",1752559100917,2.06746923,117480.0,117470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752559102514,2.23771723,117480.0,117470.0,0.02811209]
["bitfinex-derivatives","BTCF0:USTF0",1752559104215,2.23771723,117480.0,117470.0,0.02711209]
["bitfinex-derivatives","BTCF0:USTF0",1752559104818,0.1702487,117470.0,117460.0,0.0242455]
["bitfinex-derivatives","BTCF0:USTF0",1752559105113,1.99581405,117470.0,117460.0,0.00127703]
["bitfinex-derivatives","BTCF0:USTF0",1752559105318,2.16607805,117470.0,117460.0,0.00127703]
["bitfinex-derivatives","BTCF0:USTF0",1752559106117,0.1702632,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559106418,0.1734777,117450.0,117440.0,0.68695727]
["bitfinex-derivatives","BTCF0:USTF0",1752559106619,0.82184305,117450.0,117440.0,0.30197364]
["bitfinex-derivatives","BTCF0:USTF0",1752559107216,0.82184305,117450.0,117440.0,0.26240517]
["bitfinex-derivatives","BTCF0:USTF0",1752559107417,0.83935061,117450.0,117440.0,0.09211297]
["bitfinex-derivatives","BTCF0:USTF0",1752559107622,0.83935061,117450.0,117440.0,0.26240517]
["bitfinex-derivatives","BTCF0:USTF0",1752559107918,0.83935061,117450.0,117440.0,0.26640517]
["bitfinex-derivatives","BTCF0:USTF0",1752559108312,1.42183061,117450.0,117440.0,0.26640517]
["bitfinex-derivatives","BTCF0:USTF0",1752559108714,1.13426526,117450.0,117440.0,0.26640517]
["bitfinex-derivatives","BTCF0:USTF0",1752559109018,1.42183061,117450.0,117440.0,0.26640517]
["bitfinex-derivatives","BTCF0:USTF0",1752559109517,1.40432305,117450.0,117440.0,0.26640517]
["bitfinex-derivatives","BTCF0:USTF0",1752559109719,1.04352305,117450.0,117440.0,0.26640517]
["bitfinex-derivatives","BTCF0:USTF0",1752559109914,1.76512305,117450.0,117440.0,0.26640517]
["bitfinex-derivatives","BTCF0:USTF0",1752559115825,1.76516305,117450.0,117440.0,0.26640517]
["bitfinex-derivatives","BTCF0:USTF0",1752559117927,1.78261926,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752559119930,0.1703067,117430.0,117420.0,0.3817254]
["bitfinex-derivatives","BTCF0:USTF0",1752559120226,1.40119205,117430.0,117420.0,0.76474003]
["bitfinex-derivatives","BTCF0:USTF0",1752559120829,1.04039205,117430.0,117420.0,0.76474003]
["bitfinex-derivatives","BTCF0:USTF0",1752559121025,1.40119205,117430.0,117420.0,0.72216013]
["bitfinex-derivatives","BTCF0:USTF0",1752559121322,1.47088269,117430.0,117420.0,0.73616013]
["bitfinex-derivatives","BTCF0:USTF0",1752559121527,1.47088269,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559121728,0.88836269,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559122430,1.18331734,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559122729,1.47088269,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559123023,1.47918616,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559123929,1.19162081,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559124124,1.47918616,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559125227,1.19162081,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559125528,1.47918616,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559126025,1.19162081,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559126222,1.47918616,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559126530,1.47918616,117430.0,117420.0,0.77213514]
["bitfinex-derivatives","BTCF0:USTF0",1752559130029,1.19162081,117430.0,117420.0,0.41312051]
["bitfinex-derivatives","BTCF0:USTF0",1752559130224,1.47918616,117430.0,117420.0,0.77213514]
["bitfinex-derivatives","BTCF0:USTF0",1752559131933,0.60910081,117430.0,117420.0,0.77213514]
["bitfinex-derivatives","BTCF0:USTF0",1752559132135,0.89666616,117430.0,117420.0,0.77213514]
["bitfinex-derivatives","BTCF0:USTF0",1752559132431,1.19162081,117430.0,117420.0,0.77213514]
["bitfinex-derivatives","BTCF0:USTF0",1752559132631,1.47918616,117430.0,117420.0,0.77213514]
["bitfinex-derivatives","BTCF0:USTF0",1752559133740,1.47918616,117430.0,117420.0,0.74716013]
["bitfinex-derivatives","BTCF0:USTF0",1752559133927,1.47918616,117430.0,117420.0,0.77217859]
["bitfinex-derivatives","BTCF0:USTF0",1752559136039,1.47918616,117430.0,117420.0,0.79511957]
["bitfinex-derivatives","BTCF0:USTF0",1752559136244,1.19162081,117430.0,117420.0,0.79511957]
["bitfinex-derivatives","BTCF0:USTF0",1752559136542,1.47918616,117430.0,117420.0,0.79511957]
["bitfinex-derivatives","BTCF0:USTF0",1752559139546,0.59074347,117430.0,117420.0,1.08268492]
["bitfinex-derivatives","BTCF0:USTF0",1752559139751,0.95154347,117430.0,117420.0,1.09036857]
["bitfinex-derivatives","BTCF0:USTF0",1752559140251,0.36910347,117430.0,117420.0,1.09036857]
["bitfinex-derivatives","BTCF0:USTF0",1752559140551,0.95154347,117430.0,117420.0,1.09036857]
["bitfinex-derivatives","BTCF0:USTF0",1752559141849,0.59074347,117430.0,117420.0,1.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1752559142153,0.59074347,117430.0,117420.0,1.09036857]
["bitfinex-derivatives","BTCF0:USTF0",1752559144457,0.59074347,117430.0,117420.0,0.80280322]
["bitfinex-derivatives","BTCF0:USTF0",1752559144655,0.59074347,117430.0,117420.0,1.09036857]
["bitfinex-derivatives","BTCF0:USTF0",1752559146062,0.59074347,117430.0,117420.0,1.21892093]
["bitfinex-derivatives","BTCF0:USTF0",1752559146256,0.94316,117440.0,117430.0,0.2726765]
["bitfinex-derivatives","BTCF0:USTF0",1752559146457,0.58236,117440.0,117430.0,1.01229867]
["bitfinex-derivatives","BTCF0:USTF0",1752559146963,0.59095198,117440.0,117430.0,1.0429233]
["bitfinex-derivatives","BTCF0:USTF0",1752559147162,0.59095198,117440.0,117430.0,1.01229867]
["bitfinex-derivatives","BTCF0:USTF0",1752559147357,0.59095198,117440.0,117430.0,1.01429867]
["bitfinex-derivatives","BTCF0:USTF0",1752559147660,0.59095198,117440.0,117430.0,1.0449233]
["bitfinex-derivatives","BTCF0:USTF0",1752559148056,0.59095198,117440.0,117430.0,1.01429867]
["bitfinex-derivatives","BTCF0:USTF0",1752559148257,0.59095198,117440.0,117430.0,1.01629867]
["bitfinex-derivatives","BTCF0:USTF0",1752559148454,1.40960933,117440.0,117430.0,0.75935795]
["bitfinex-derivatives","BTCF0:USTF0",1752559148655,1.70548468,117440.0,117430.0,0.16008846]
["bitfinex-derivatives","BTCF0:USTF0",1752559148863,1.72318749,117440.0,117430.0,0.02901846]
["bitfinex-derivatives","BTCF0:USTF0",1752559149064,1.89349149,117440.0,117430.0,0.02070846]
["bitfinex-derivatives","BTCF0:USTF0",1752559149357,1.89349149,117440.0,117410.0,0.35879277]
["bitfinex-derivatives","BTCF0:USTF0",1752559149358,0.170321,117420.0,117410.0,0.35879277]
["bitfinex-derivatives","BTCF0:USTF0",1752559149560,1.40100635,117420.0,117410.0,0.35859277]
["bitfinex-derivatives","BTCF0:USTF0",1752559149862,1.76180635,117420.0,117410.0,0.31600917]
["bitfinex-derivatives","BTCF0:USTF0",1752559150062,1.76180635,117420.0,117410.0,0.28538454]
["bitfinex-derivatives","BTCF0:USTF0",1752559150560,1.76180635,117420.0,117410.0,0.02429834]
["bitfinex-derivatives","BTCF0:USTF0",1752559150864,0.1703355,117410.0,117400.0,0.20097463]
["bitfinex-derivatives","BTCF0:USTF0",1752559151067,0.81870085,117410.0,117400.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1752559152359,1.40106085,117410.0,117400.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1752559152559,1.40106085,117410.0,117400.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1752559153466,1.40106085,117410.0,117400.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1752559153666,1.40106085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559157767,1.76186085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559158964,1.40106085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559159969,1.1134955,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559160271,1.40106085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559161372,1.1134955,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559161573,1.40106085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559162269,0.81870085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559162472,1.40106085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559163873,0.81870085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559164073,1.40106085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559165070,0.81870085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559165273,1.40106085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559165974,1.40106085,117410.0,117400.0,0.70362992]
["bitfinex-derivatives","BTCF0:USTF0",1752559169474,1.40106085,117410.0,117400.0,0.67881463]
["bitfinex-derivatives","BTCF0:USTF0",1752559177582,1.40106085,117410.0,117400.0,0.70362923]
["bitfinex-derivatives","BTCF0:USTF0",1752559178685,1.40106085,117410.0,117400.0,0.70262923]
["bitfinex-derivatives","BTCF0:USTF0",1752559179483,0.81870085,117410.0,117400.0,0.70262923]
["bitfinex-derivatives","BTCF0:USTF0",1752559179684,1.40098085,117410.0,117400.0,0.70262923]
["bitfinex-derivatives","BTCF0:USTF0",1752559182086,1.40098085,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559186089,1.1134155,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559186385,1.40098085,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559188187,1.40094085,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559188487,1.1133755,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559188882,1.40094085,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559190081,1.1133755,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559190284,1.40094085,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559192191,1.1133755,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559192389,0.3608,117410.0,117400.0,0.99023744]
["bitfinex-derivatives","BTCF0:USTF0",1752559192591,1.40094085,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559193485,1.1133755,117410.0,117400.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1752559193691,0.3608,117410.0,117400.0,0.99023744]
["bitfinex-derivatives","BTCF0:USTF0",1752559193990,0.943,117410.0,117400.0,0.99023744]
["bitfinex-derivatives","BTCF0:USTF0",1752559195288,0.943,117410.0,117400.0,0.99023459]
["bitfinex-derivatives","BTCF0:USTF0",1752559195488,0.943,117410.0,117400.0,0.70266924]
["bitfinex-derivatives","BTCF0:USTF0",1752559197190,0.943,117410.0,117400.0,0.83013267]
["bitfinex-derivatives","BTCF0:USTF0",1752559197887,0.943,117410.0,117400.0,1.11769802]
["bitfinex-derivatives","BTCF0:USTF0",1752559198183,0.943,117410.0,117400.0,0.83013267]
["bitfinex-derivatives","BTCF0:USTF0",1752559198385,1.40090085,117410.0,117400.0,0.70266924]
["bitfinex-derivatives","BTCF0:USTF0",1752559199590,1.1133355,117410.0,117400.0,0.70266924]
["bitfinex-derivatives","BTCF0:USTF0",1752559199790,1.40090085,117410.0,117400.0,0.70266924]
["bitfinex-derivatives","BTCF0:USTF0",1752559200787,1.40090085,117410.0,117400.0,0.02589461]
["bitfinex-derivatives","BTCF0:USTF0",1752559201692,1.40090085,117410.0,117400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752559201889,1.40090085,117410.0,117400.0,0.02583822]
["bitfinex-derivatives","BTCF0:USTF0",1752559202292,1.40090085,117410.0,117400.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1752559202894,1.40090085,117410.0,117400.0,0.19618655]
["bitfinex-derivatives","BTCF0:USTF0",1752559203291,1.40190085,117410.0,117400.0,0.19618655]
["bitfinex-derivatives","BTCF0:USTF0",1752559204390,1.40190085,117410.0,117400.0,0.19518655]
["bitfinex-derivatives","BTCF0:USTF0",1752559205394,1.40190085,117410.0,117400.0,0.19518295]
["bitfinex-derivatives","BTCF0:USTF0",1752559205692,1.40190085,117410.0,117400.0,0.02483295]
["bitfinex-derivatives","BTCF0:USTF0",1752559205997,1.8598182,117410.0,117400.0,0.02483295]
["bitfinex-derivatives","BTCF0:USTF0",1752559206388,0.1703789,117380.0,117370.0,0.28619843]
["bitfinex-derivatives","BTCF0:USTF0",1752559206593,1.40090425,117380.0,117370.0,0.74430545]
["bitfinex-derivatives","BTCF0:USTF0",1752559206797,1.40090425,117380.0,117370.0,0.78364545]
["bitfinex-derivatives","BTCF0:USTF0",1752559207192,1.23052535,117380.0,117370.0,0.78364545]
["bitfinex-derivatives","BTCF0:USTF0",1752559207895,1.40090425,117380.0,117370.0,0.78364545]
["bitfinex-derivatives","BTCF0:USTF0",1752559208091,1.40090425,117380.0,117370.0,0.78564545]
["bitfinex-derivatives","BTCF0:USTF0",1752559209697,0.64836535,117380.0,117370.0,0.78564545]
["bitfinex-derivatives","BTCF0:USTF0",1752559209898,1.40094425,117380.0,117370.0,0.78564545]
["bitfinex-derivatives","BTCF0:USTF0",1752559210198,1.41638984,117380.0,117370.0,0.78564545]
["bitfinex-derivatives","BTCF0:USTF0",1752559210995,1.41638984,117380.0,117370.0,0.78764545]
["bitfinex-derivatives","BTCF0:USTF0",1752559212194,0.83418984,117380.0,117370.0,0.78764545]
["bitfinex-derivatives","BTCF0:USTF0",1752559212397,1.41638984,117380.0,117370.0,0.78764545]
["bitfinex-derivatives","BTCF0:USTF0",1752559213303,1.41638984,117380.0,117370.0,0.70245025]
["bitfinex-derivatives","BTCF0:USTF0",1752559214000,1.41638984,117380.0,117370.0,0.69845025]
["bitfinex-derivatives","BTCF0:USTF0",1752559214200,1.41638984,117380.0,117370.0,0.70045025]
["bitfinex-derivatives","BTCF0:USTF0",1752559218200,1.12882449,117380.0,117370.0,0.70045025]
["bitfinex-derivatives","BTCF0:USTF0",1752559218401,1.41638984,117380.0,117370.0,0.72495179]
["bitfinex-derivatives","BTCF0:USTF0",1752559222204,1.41638984,117380.0,117370.0,0.2677034]
["bitfinex-derivatives","BTCF0:USTF0",1752559222503,1.41638984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559223602,1.41638984,117380.0,117370.0,0.1723934]
["bitfinex-derivatives","BTCF0:USTF0",1752559225506,1.41638984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559225705,1.41638984,117380.0,117370.0,0.1723934]
["bitfinex-derivatives","BTCF0:USTF0",1752559226199,1.12882449,117380.0,117370.0,0.1723934]
["bitfinex-derivatives","BTCF0:USTF0",1752559226404,1.12882449,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559226595,1.41638984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559226796,1.41638984,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752559226797,1.41738984,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752559227399,0.1703934,117370.0,117360.0,0.47427622]
["bitfinex-derivatives","BTCF0:USTF0",1752559227600,0.81875875,117370.0,117360.0,0.47427622]
["bitfinex-derivatives","BTCF0:USTF0",1752559227799,0.81875875,117370.0,117360.0,0.49877299]
["bitfinex-derivatives","BTCF0:USTF0",1752559228506,0.81875875,117370.0,117360.0,0.49977299]
["bitfinex-derivatives","BTCF0:USTF0",1752559229406,0.81875875,117370.0,117360.0,0.45717139]
["bitfinex-derivatives","BTCF0:USTF0",1752559229701,0.81875875,117370.0,117360.0,0.45817139]
["bitfinex-derivatives","BTCF0:USTF0",1752559230609,0.81875875,117370.0,117360.0,0.41556979]
["bitfinex-derivatives","BTCF0:USTF0",1752559232300,0.81875875,117370.0,117360.0,0.20257489]
["bitfinex-derivatives","BTCF0:USTF0",1752559232506,2.2846441,117370.0,117360.0,0.10871489]
["bitfinex-derivatives","BTCF0:USTF0",1752559232707,1.99707875,117370.0,117360.0,0.27912279]
["bitfinex-derivatives","BTCF0:USTF0",1752559232908,1.99707875,117370.0,117360.0,0.10871489]
["bitfinex-derivatives","BTCF0:USTF0",1752559233610,1.99707875,117370.0,117360.0,0.27912279]
["bitfinex-derivatives","BTCF0:USTF0",1752559233810,1.99707875,117370.0,117360.0,0.15607489]
["bitfinex-derivatives","BTCF0:USTF0",1752559234010,1.99707875,117370.0,117360.0,0.10871489]
["bitfinex-derivatives","BTCF0:USTF0",1752559234512,1.99707875,117370.0,117360.0,0.08421812]
["bitfinex-derivatives","BTCF0:USTF0",1752559234710,2.2846441,117370.0,117360.0,0.08421812]
["bitfinex-derivatives","BTCF0:USTF0",1752559235910,1.99707875,117370.0,117360.0,0.08421812]
["bitfinex-derivatives","BTCF0:USTF0",1752559236109,1.99707875,117370.0,117360.0,0.25462602]
["bitfinex-derivatives","BTCF0:USTF0",1752559236310,2.57931875,117370.0,117360.0,0.13157812]
["bitfinex-derivatives","BTCF0:USTF0",1752559236810,2.57931875,117370.0,117360.0,0.30198602]
["bitfinex-derivatives","BTCF0:USTF0",1752559237207,2.57931875,117370.0,117360.0,0.13157812]
["bitfinex-derivatives","BTCF0:USTF0",1752559239709,2.94011875,117370.0,117360.0,0.13157812]
["bitfinex-derivatives","BTCF0:USTF0",1752559240416,2.94011875,117370.0,117360.0,0.08421812]
["bitfinex-derivatives","BTCF0:USTF0",1752559241219,2.6525534,117370.0,117360.0,0.25462602]
["bitfinex-derivatives","BTCF0:USTF0",1752559241416,2.94011875,117370.0,117360.0,0.34848602]
["bitfinex-derivatives","BTCF0:USTF0",1752559241614,2.94011875,117370.0,117360.0,0.17807812]
["bitfinex-derivatives","BTCF0:USTF0",1752559242114,2.6525534,117370.0,117360.0,0.17807812]
["bitfinex-derivatives","BTCF0:USTF0",1752559242319,2.94011875,117370.0,117360.0,0.17807812]
["bitfinex-derivatives","BTCF0:USTF0",1752559242818,2.94011875,117370.0,117360.0,0.34848602]
["bitfinex-derivatives","BTCF0:USTF0",1752559243114,2.35787875,117370.0,117360.0,0.34848602]
["bitfinex-derivatives","BTCF0:USTF0",1752559243416,0.18583409,117380.0,117370.0,0.3186734]
["bitfinex-derivatives","BTCF0:USTF0",1752559243417,0.37624559,117380.0,117370.0,0.3186734]
["bitfinex-derivatives","BTCF0:USTF0",1752559243612,1.12886449,117380.0,117370.0,0.70205302]
["bitfinex-derivatives","BTCF0:USTF0",1752559243809,1.41642984,117380.0,117370.0,0.70205302]
["bitfinex-derivatives","BTCF0:USTF0",1752559244009,1.12886449,117380.0,117370.0,0.70205302]
["bitfinex-derivatives","BTCF0:USTF0",1752559244210,1.12954449,117380.0,117370.0,0.70205302]
["bitfinex-derivatives","BTCF0:USTF0",1752559244415,1.41710984,117380.0,117370.0,0.70205302]
["bitfinex-derivatives","BTCF0:USTF0",1752559245112,0.83418984,117380.0,117370.0,0.70205415]
["bitfinex-derivatives","BTCF0:USTF0",1752559245313,1.41786984,117380.0,117370.0,0.67768803]
["bitfinex-derivatives","BTCF0:USTF0",1752559245517,1.77866984,117380.0,117370.0,0.67768803]
["bitfinex-derivatives","BTCF0:USTF0",1752559245917,1.77966984,117380.0,117370.0,0.67768803]
["bitfinex-derivatives","BTCF0:USTF0",1752559247727,1.77966984,117380.0,117370.0,0.70206001]
["bitfinex-derivatives","BTCF0:USTF0",1752559248627,1.77966984,117380.0,117370.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1752559248832,0.1703934,117370.0,117360.0,0.15477812]
["bitfinex-derivatives","BTCF0:USTF0",1752559249132,0.81875875,117370.0,117360.0,0.53816916]
["bitfinex-derivatives","BTCF0:USTF0",1752559249930,0.81875875,117370.0,117360.0,0.53916916]
["bitfinex-derivatives","BTCF0:USTF0",1752559250622,1.1063241,117370.0,117360.0,0.18015453]
["bitfinex-derivatives","BTCF0:USTF0",1752559251022,0.81875875,117370.0,117360.0,0.18015453]
["bitfinex-derivatives","BTCF0:USTF0",1752559251235,0.81875875,117370.0,117360.0,0.18115453]
["bitfinex-derivatives","BTCF0:USTF0",1752559253029,0.81875875,117370.0,117360.0,0.54016916]
["bitfinex-derivatives","BTCF0:USTF0",1752559253431,1.1063241,117370.0,117360.0,0.08729453]
["bitfinex-derivatives","BTCF0:USTF0",1752559254125,1.1063241,117370.0,117360.0,0.06291812]
["bitfinex-derivatives","BTCF0:USTF0",1752559256228,1.1063241,117370.0,117350.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1752559256229,0.1704079,117360.0,117350.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1752559256428,1.70842797,117360.0,117350.0,0.02026622]
["bitfinex-derivatives","BTCF0:USTF0",1752559256727,0.1704225,117350.0,117340.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1752559256932,0.81878785,117350.0,117340.0,0.53312548]
["bitfinex-derivatives","BTCF0:USTF0",1752559257123,0.81878785,117350.0,117340.0,0.70356248]
["bitfinex-derivatives","BTCF0:USTF0",1752559257925,0.81878785,117350.0,117340.0,0.53312548]
["bitfinex-derivatives","BTCF0:USTF0",1752559258133,0.81878785,117350.0,117340.0,0.70356248]
["bitfinex-derivatives","BTCF0:USTF0",1752559259027,0.81878785,117350.0,117340.0,0.53312548]
["bitfinex-derivatives","BTCF0:USTF0",1752559259228,0.81878785,117350.0,117340.0,0.70356248]
["bitfinex-derivatives","BTCF0:USTF0",1752559259424,0.81878785,117350.0,117340.0,0.53312548]
["bitfinex-derivatives","BTCF0:USTF0",1752559259425,0.81978785,117350.0,117340.0,0.53312548]
["bitfinex-derivatives","BTCF0:USTF0",1752559259631,0.81978785,117350.0,117340.0,0.38340548]
["bitfinex-derivatives","BTCF0:USTF0",1752559259632,1.99826785,117350.0,117340.0,0.38340548]
["bitfinex-derivatives","BTCF0:USTF0",1752559259928,1.99826785,117350.0,117340.0,0.07123085]
["bitfinex-derivatives","BTCF0:USTF0",1752559260330,1.99826785,117350.0,117340.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1752559260730,1.99826785,117350.0,117340.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1752559261532,1.99826785,117350.0,117340.0,0.264407]
["bitfinex-derivatives","BTCF0:USTF0",1752559261832,1.99826785,117350.0,117340.0,0.280667]
["bitfinex-derivatives","BTCF0:USTF0",1752559262041,1.99826785,117350.0,117340.0,0.320157]
["bitfinex-derivatives","BTCF0:USTF0",1752559262331,2.2949025,117350.0,117340.0,0.70361626]
["bitfinex-derivatives","BTCF0:USTF0",1752559262537,2.58246785,117350.0,117340.0,0.70361626]
["bitfinex-derivatives","BTCF0:USTF0",1752559263037,2.58246785,117350.0,117340.0,0.34460163]
["bitfinex-derivatives","BTCF0:USTF0",1752559263236,2.58246785,117350.0,117340.0,0.70361626]
["bitfinex-derivatives","BTCF0:USTF0",1752559263932,2.58246785,117350.0,117340.0,0.53317926]
["bitfinex-derivatives","BTCF0:USTF0",1752559264532,2.58246785,117350.0,117340.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1752559264738,2.58246785,117350.0,117340.0,0.35901463]
["bitfinex-derivatives","BTCF0:USTF0",1752559265037,2.58246785,117350.0,117340.0,0.45298463]
["bitfinex-derivatives","BTCF0:USTF0",1752559267738,2.58246785,117350.0,117340.0,0.62342163]
["bitfinex-derivatives","BTCF0:USTF0",1752559267938,2.58246785,117350.0,117340.0,0.63968163]
["bitfinex-derivatives","BTCF0:USTF0",1752559268544,2.58246785,117350.0,117340.0,0.67917163]
["bitfinex-derivatives","BTCF0:USTF0",1752559268545,1.99826785,117350.0,117340.0,0.67917163]
["bitfinex-derivatives","BTCF0:USTF0",1752559268743,2.58294785,117350.0,117340.0,0.67917163]
["bitfinex-derivatives","BTCF0:USTF0",1752559270541,2.58290785,117350.0,117340.0,0.70359466]
["bitfinex-derivatives","BTCF0:USTF0",1752559271042,2.58290785,117350.0,117340.0,0.70359446]
["bitfinex-derivatives","BTCF0:USTF0",1752559272141,0.001,117350.0,117340.0,1.05258467]
["bitfinex-derivatives","BTCF0:USTF0",1752559272338,1.1156509,117360.0,117350.0,0.2972625]
["bitfinex-derivatives","BTCF0:USTF0",1752559272544,1.1156509,117360.0,117350.0,0.87300346]
["bitfinex-derivatives","BTCF0:USTF0",1752559272744,1.1156509,117360.0,117350.0,0.70257946]
["bitfinex-derivatives","BTCF0:USTF0",1752559273245,0.94524,117360.0,117350.0,1.36830581]
["bitfinex-derivatives","BTCF0:USTF0",1752559273447,0.58444,117360.0,117350.0,1.25116446]
["bitfinex-derivatives","BTCF0:USTF0",1752559273635,0.7568479,117360.0,117350.0,1.50908446]
["bitfinex-derivatives","BTCF0:USTF0",1752559273836,0.0992587,117350.0,117330.0,0.41790911]
["bitfinex-derivatives","BTCF0:USTF0",1752559274044,1.85809235,117340.0,117330.0,0.05323403]
["bitfinex-derivatives","BTCF0:USTF0",1752559274239,1.87565947,117340.0,117330.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752559274444,0.227116,117320.0,117310.0,0.27041619]
["bitfinex-derivatives","BTCF0:USTF0",1752559274646,1.46204135,117320.0,117310.0,0.27021619]
["bitfinex-derivatives","BTCF0:USTF0",1752559274841,1.46204135,117320.0,117310.0,0.62823082]
["bitfinex-derivatives","BTCF0:USTF0",1752559275941,1.46204135,117320.0,117310.0,0.72220082]
["bitfinex-derivatives","BTCF0:USTF0",1752559276138,1.46204135,117320.0,117310.0,0.72320082]
["bitfinex-derivatives","BTCF0:USTF0",1752559276945,1.51194249,117320.0,117310.0,0.72420082]
["bitfinex-derivatives","BTCF0:USTF0",1752559277543,1.54009492,117320.0,117310.0,0.72420082]
["bitfinex-derivatives","BTCF0:USTF0",1752559277839,1.20262843,117320.0,117310.0,0.72420082]
["bitfinex-derivatives","BTCF0:USTF0",1752559278047,1.54009492,117320.0,117310.0,0.72420082]
["bitfinex-derivatives","BTCF0:USTF0",1752559278543,1.14597843,117320.0,117310.0,0.72420082]
["bitfinex-derivatives","BTCF0:USTF0",1752559279540,0.97551243,117320.0,117310.0,0.72420082]
["bitfinex-derivatives","BTCF0:USTF0",1752559280148,1.14597843,117320.0,117310.0,0.72420082]
["bitfinex-derivatives","BTCF0:USTF0",1752559282352,1.48344492,117320.0,117310.0,0.72420082]
["bitfinex-derivatives","BTCF0:USTF0",1752559283851,1.52885492,117320.0,117310.0,0.33513463]
["bitfinex-derivatives","BTCF0:USTF0",1752559284047,0.1705678,117250.0,117230.0,0.07660159]
["bitfinex-derivatives","BTCF0:USTF0",1752559284244,1.96771429,117250.0,117240.0,0.01000096]
["bitfinex-derivatives","BTCF0:USTF0",1752559284452,0.2733024,117240.0,117230.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1752559284645,1.01804889,117240.0,117230.0,0.09006235]
["bitfinex-derivatives","BTCF0:USTF0",1752559285647,1.08471201,117240.0,117230.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1752559286152,1.08571201,117240.0,117230.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1752559286452,0.99382201,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559286751,0.3618,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559286948,0.36189183,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559287154,0.36289183,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559287556,0.87094072,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559287751,0.87094072,117240.0,117230.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1752559288049,1.02004889,117240.0,117230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559288459,1.02004889,117240.0,117230.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1752559289455,0.75168192,117240.0,117230.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1752559289655,1.08914841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559294658,1.08924024,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559294859,1.08921691,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559295158,1.08914841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559296354,0.75168192,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559296558,1.08914841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559300664,1.44994841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559304376,1.11248192,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559304670,1.44994841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559304870,1.45002411,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559305066,1.44994841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559305274,1.4500119,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559305477,1.44994841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559308370,1.40346841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559308766,1.45000958,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559309070,1.44994841,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559310075,1.11248192,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559310276,1.27936601,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559310872,0.76449721,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559312568,1.1019637,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559314981,0.78089721,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559315278,1.1183637,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559315874,0.78089721,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559316074,1.1183637,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559316474,0.78089721,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559317076,0.72367721,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559318081,0.75535721,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559318272,0.77952721,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559318470,1.380756,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559318870,1.38067879,117240.0,117230.0,0.3210169]
["bitfinex-derivatives","BTCF0:USTF0",1752559319078,1.6382104,117240.0,117230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559319379,1.6382104,117240.0,117230.0,0.1706769]
["bitfinex-derivatives","BTCF0:USTF0",1752559319873,1.6382104,117240.0,117230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559320372,1.70727941,117240.0,117230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559320975,1.46847065,117240.0,117230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559321876,0.2728615,117220.0,117210.0,0.29631417]
["bitfinex-derivatives","BTCF0:USTF0",1752559322175,1.96586464,117220.0,117210.0,0.29611417]
["bitfinex-derivatives","BTCF0:USTF0",1752559323780,1.96586464,117220.0,117210.0,0.29711417]
["bitfinex-derivatives","BTCF0:USTF0",1752559324281,1.96586464,117220.0,117210.0,0.26651671]
["bitfinex-derivatives","BTCF0:USTF0",1752559324481,1.96586464,117220.0,117210.0,0.28174671]
["bitfinex-derivatives","BTCF0:USTF0",1752559326479,1.96586464,117220.0,117210.0,0.29791671]
["bitfinex-derivatives","BTCF0:USTF0",1752559326875,1.96586464,117220.0,117210.0,0.32058671]
["bitfinex-derivatives","BTCF0:USTF0",1752559327481,1.6278015,117220.0,117210.0,0.32058671]
["bitfinex-derivatives","BTCF0:USTF0",1752559327681,1.96586464,117220.0,117210.0,0.32058671]
["bitfinex-derivatives","BTCF0:USTF0",1752559328379,1.96586464,117220.0,117210.0,0.28918671]
["bitfinex-derivatives","BTCF0:USTF0",1752559328586,1.96586464,117220.0,117210.0,0.26651671]
["bitfinex-derivatives","BTCF0:USTF0",1752559329084,1.96586464,117220.0,117210.0,0.28174671]
["bitfinex-derivatives","BTCF0:USTF0",1752559331285,1.96593818,117220.0,117210.0,0.28174671]
["bitfinex-derivatives","BTCF0:USTF0",1752559331588,1.96586464,117220.0,117210.0,0.28174671]
["bitfinex-derivatives","BTCF0:USTF0",1752559332682,1.96595413,117220.0,117210.0,0.28174671]
["bitfinex-derivatives","BTCF0:USTF0",1752559332888,1.96586464,117220.0,117210.0,0.28174671]
["bitfinex-derivatives","BTCF0:USTF0",1752559333590,1.96586464,117220.0,117210.0,0.28178671]
["bitfinex-derivatives","BTCF0:USTF0",1752559333785,1.96586464,117220.0,117210.0,0.05007351]
["bitfinex-derivatives","BTCF0:USTF0",1752559334091,1.96586464,117220.0,117210.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1752559335485,1.96586464,117220.0,117200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559335486,0.316226,117210.0,117200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559335686,0.316226,117210.0,117190.0,0.2559782]
["bitfinex-derivatives","BTCF0:USTF0",1752559335687,0.1948106,117200.0,117190.0,0.2559782]
["bitfinex-derivatives","BTCF0:USTF0",1752559335883,1.60110374,117200.0,117190.0,0.2559782]
["bitfinex-derivatives","BTCF0:USTF0",1752559336993,1.60110374,117200.0,117190.0,0.2579782]
["bitfinex-derivatives","BTCF0:USTF0",1752559337692,1.60110374,117200.0,117190.0,0.2163147]
["bitfinex-derivatives","BTCF0:USTF0",1752559338791,1.60117474,117200.0,117190.0,0.2163147]
["bitfinex-derivatives","BTCF0:USTF0",1752559338985,1.60117115,117200.0,117190.0,0.2163147]
["bitfinex-derivatives","BTCF0:USTF0",1752559339189,1.60118267,117200.0,117190.0,0.2163147]
["bitfinex-derivatives","BTCF0:USTF0",1752559339390,1.6031671,117200.0,117190.0,0.2143147]
["bitfinex-derivatives","BTCF0:USTF0",1752559339690,1.60310374,117200.0,117190.0,0.2143147]
["bitfinex-derivatives","BTCF0:USTF0",1752559339894,1.60310374,117200.0,117190.0,0.1798768]
["bitfinex-derivatives","BTCF0:USTF0",1752559340090,1.60410374,117200.0,117190.0,0.1798768]
["bitfinex-derivatives","BTCF0:USTF0",1752559340291,1.60410374,117200.0,117190.0,0.15986207]
["bitfinex-derivatives","BTCF0:USTF0",1752559340587,1.60410374,117200.0,117170.0,0.07346846]
["bitfinex-derivatives","BTCF0:USTF0",1752559340588,0.1706697,117180.0,117170.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1752559340790,0.1706697,117180.0,117170.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1752559340791,1.81613284,117180.0,117170.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1752559341492,1.88302859,117180.0,117170.0,0.2174028]
["bitfinex-derivatives","BTCF0:USTF0",1752559342190,1.81613284,117180.0,117170.0,0.2184028]
["bitfinex-derivatives","BTCF0:USTF0",1752559342991,1.81613284,117180.0,117170.0,0.2643428]
["bitfinex-derivatives","BTCF0:USTF0",1752559344491,1.83285149,117180.0,117170.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1752559344994,1.78349775,117180.0,117170.0,0.2643543]
["bitfinex-derivatives","BTCF0:USTF0",1752559345194,1.78349775,117180.0,117170.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1752559345392,1.78349775,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752559346296,1.78349775,117180.0,117170.0,0.2643443]
["bitfinex-derivatives","BTCF0:USTF0",1752559346794,1.78357314,117180.0,117170.0,0.2643443]
["bitfinex-derivatives","BTCF0:USTF0",1752559346998,1.78349775,117180.0,117170.0,0.2643443]
["bitfinex-derivatives","BTCF0:USTF0",1752559347195,1.78349775,117180.0,117170.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1752559347397,1.78349775,117180.0,117170.0,0.2643443]
["bitfinex-derivatives","BTCF0:USTF0",1752559347893,1.80192775,117180.0,117170.0,0.2401043]
["bitfinex-derivatives","BTCF0:USTF0",1752559348994,1.80200447,117180.0,117170.0,0.2401043]
["bitfinex-derivatives","BTCF0:USTF0",1752559349190,1.80200168,117180.0,117170.0,0.2401043]
["bitfinex-derivatives","BTCF0:USTF0",1752559349395,1.80192775,117180.0,117170.0,0.2401043]
["bitfinex-derivatives","BTCF0:USTF0",1752559350497,1.80192775,117180.0,117170.0,0.2633443]
["bitfinex-derivatives","BTCF0:USTF0",1752559351098,0.75472838,117180.0,117170.0,0.6065137]
["bitfinex-derivatives","BTCF0:USTF0",1752559351397,1.51135808,117180.0,117170.0,0.6065137]
["bitfinex-derivatives","BTCF0:USTF0",1752559351598,1.81849748,117180.0,117170.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1752559351794,1.81849748,117180.0,117170.0,0.3027043]
["bitfinex-derivatives","BTCF0:USTF0",1752559352999,1.81849748,117180.0,117170.0,0.2866643]
["bitfinex-derivatives","BTCF0:USTF0",1752559353201,1.81849748,117180.0,117170.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1752559353898,1.81858931,117180.0,117170.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1752559354098,1.81849748,117180.0,117170.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1752559358105,1.81849748,117180.0,117170.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1752559359004,0.2053743,117170.0,117160.0,0.0707003]
["bitfinex-derivatives","BTCF0:USTF0",1752559359303,0.8548837,117170.0,117160.0,0.0707003]
["bitfinex-derivatives","BTCF0:USTF0",1752559359806,0.8548837,117170.0,117160.0,0.0939403]
["bitfinex-derivatives","BTCF0:USTF0",1752559360007,0.8548837,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559360202,0.8548837,117170.0,117160.0,0.0939403]
["bitfinex-derivatives","BTCF0:USTF0",1752559360799,0.8548837,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559360800,0.85496037,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559361000,0.8548837,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559361204,0.8548837,117170.0,117160.0,0.0939403]
["bitfinex-derivatives","BTCF0:USTF0",1752559361405,0.8548837,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559363605,0.5661743,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559363807,0.8548837,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559365107,0.85497553,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559365309,0.85497233,117170.0,117160.0,0.2646391]
["bitfinex-derivatives","BTCF0:USTF0",1752559365612,0.8548837,117170.0,117160.0,0.2797391]
["bitfinex-derivatives","BTCF0:USTF0",1752559365912,0.85497553,117170.0,117160.0,0.2797391]
["bitfinex-derivatives","BTCF0:USTF0",1752559366107,0.8548837,117170.0,117160.0,0.2797391]
["bitfinex-derivatives","BTCF0:USTF0",1752559367613,0.8548837,117170.0,117150.0,0.03059746]
["bitfinex-derivatives","BTCF0:USTF0",1752559367809,0.8548837,117170.0,117110.0,0.09322313]
["bitfinex-derivatives","BTCF0:USTF0",1752559368009,0.8548837,117170.0,117100.0,0.46802623]
["bitfinex-derivatives","BTCF0:USTF0",1752559368010,0.8548837,117170.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559368220,0.8548837,117170.0,116850.0,4.05785024]
["bitfinex-derivatives","BTCF0:USTF0",1752559368221,0.79620375,117170.0,116860.0,0.53721478]
["bitfinex-derivatives","BTCF0:USTF0",1752559368413,0.79620375,117170.0,116590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752559368414,0.0427696,116900.0,116830.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1752559368611,0.0427696,116900.0,116890.0,0.13048231]
["bitfinex-derivatives","BTCF0:USTF0",1752559368612,0.14560513,116900.0,116890.0,0.13048231]
["bitfinex-derivatives","BTCF0:USTF0",1752559368813,0.14560513,116900.0,116890.0,0.28547506]
["bitfinex-derivatives","BTCF0:USTF0",1752559368814,0.2887094,116900.0,116890.0,0.28547506]
["bitfinex-derivatives","BTCF0:USTF0",1752559369010,0.05932079,116880.0,116850.0,0.37384204]
["bitfinex-derivatives","BTCF0:USTF0",1752559369210,0.70081428,116870.0,116850.0,0.99003501]
["bitfinex-derivatives","BTCF0:USTF0",1752559369512,0.35346,116880.0,116860.0,0.85676535]
["bitfinex-derivatives","BTCF0:USTF0",1752559369707,0.03080287,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752559369912,0.03080287,116880.0,116870.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1752559369913,0.03090425,116880.0,116870.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1752559370111,0.001,116900.0,116870.0,1.80736862]
["bitfinex-derivatives","BTCF0:USTF0",1752559370308,0.001,116900.0,116890.0,0.34001428]
["bitfinex-derivatives","BTCF0:USTF0",1752559370509,0.10665713,116930.0,116890.0,1.01541596]
["bitfinex-derivatives","BTCF0:USTF0",1752559370708,0.10665713,116920.0,116910.0,0.70081428]
["bitfinex-derivatives","BTCF0:USTF0",1752559370909,0.60682733,116970.0,116910.0,0.83212794]
["bitfinex-derivatives","BTCF0:USTF0",1752559371110,0.51316733,116960.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752559371315,5.159e-05,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752559371618,0.15236733,116960.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752559371619,0.3608,116960.0,116940.0,0.1287262]
["bitfinex-derivatives","BTCF0:USTF0",1752559371817,0.3608,116950.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752559372013,0.3608,116950.0,116940.0,0.01976897]
["bitfinex-derivatives","BTCF0:USTF0",1752559372210,0.29063,116950.0,116940.0,0.08993897]
["bitfinex-derivatives","BTCF0:USTF0",1752559372409,0.29263,116950.0,116940.0,0.491194]
["bitfinex-derivatives","BTCF0:USTF0",1752559372612,0.29263,116950.0,116940.0,0.61936566]
["bitfinex-derivatives","BTCF0:USTF0",1752559372815,0.3608,116960.0,116940.0,0.73897166]
["bitfinex-derivatives","BTCF0:USTF0",1752559373012,0.3608,116960.0,116950.0,0.26869254]
["bitfinex-derivatives","BTCF0:USTF0",1752559373213,0.60458773,116990.0,116950.0,0.26969254]
["bitfinex-derivatives","BTCF0:USTF0",1752559373415,0.60458773,116990.0,116950.0,1.1796482]
["bitfinex-derivatives","BTCF0:USTF0",1752559373616,0.3608,116970.0,116950.0,2.6326642]
["bitfinex-derivatives","BTCF0:USTF0",1752559373813,0.3608,116980.0,116950.0,3.4144482]
["bitfinex-derivatives","BTCF0:USTF0",1752559374013,0.3608,116980.0,116960.0,0.26969254]
["bitfinex-derivatives","BTCF0:USTF0",1752559374214,0.3608,116970.0,116950.0,2.04915566]
["bitfinex-derivatives","BTCF0:USTF0",1752559374411,0.3608,116970.0,116960.0,0.12865409]
["bitfinex-derivatives","BTCF0:USTF0",1752559374622,0.3608,116970.0,116950.0,2.41053433]
["bitfinex-derivatives","BTCF0:USTF0",1752559374818,0.3608,116960.0,116950.0,1.920984]
["bitfinex-derivatives","BTCF0:USTF0",1752559375022,0.40493,116960.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752559375221,0.3608,116930.0,116910.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1752559375426,0.3608,116930.0,116920.0,0.12875033]
["bitfinex-derivatives","BTCF0:USTF0",1752559375723,0.3608,116930.0,116910.0,2.74829501]
["bitfinex-derivatives","BTCF0:USTF0",1752559375920,0.3608,116930.0,116920.0,0.39783598]
["bitfinex-derivatives","BTCF0:USTF0",1752559376118,0.3608,116930.0,116920.0,0.48340562]
["bitfinex-derivatives","BTCF0:USTF0",1752559376319,0.3608,116930.0,116920.0,0.77616782]
["bitfinex-derivatives","BTCF0:USTF0",1752559376520,0.12568,116970.0,116940.0,0.2565275]
["bitfinex-derivatives","BTCF0:USTF0",1752559376521,0.3608,116950.0,116940.0,0.2565275]
["bitfinex-derivatives","BTCF0:USTF0",1752559376723,0.3608,116950.0,116940.0,0.77613362]
["bitfinex-derivatives","BTCF0:USTF0",1752559377026,0.3608,116960.0,116950.0,0.2137544]
["bitfinex-derivatives","BTCF0:USTF0",1752559377325,0.3618,116970.0,116960.0,0.2992284]
["bitfinex-derivatives","BTCF0:USTF0",1752559377527,0.001,116970.0,116960.0,0.4702204]
["bitfinex-derivatives","BTCF0:USTF0",1752559377717,0.001,116970.0,116960.0,0.84838483]
["bitfinex-derivatives","BTCF0:USTF0",1752559377921,0.001,116970.0,116960.0,1.11799095]
["bitfinex-derivatives","BTCF0:USTF0",1752559378119,0.3608,116980.0,116970.0,0.1314638]
["bitfinex-derivatives","BTCF0:USTF0",1752559378319,0.3608,116980.0,116970.0,0.37299994]
["bitfinex-derivatives","BTCF0:USTF0",1752559378524,0.3608,116980.0,116970.0,0.65233705]
["bitfinex-derivatives","BTCF0:USTF0",1752559379523,0.3608,116980.0,116970.0,0.44007075]
["bitfinex-derivatives","BTCF0:USTF0",1752559381227,0.3608,116990.0,116970.0,0.48281325]
["bitfinex-derivatives","BTCF0:USTF0",1752559381425,0.3608,116990.0,116970.0,0.52554635]
["bitfinex-derivatives","BTCF0:USTF0",1752559381727,0.0023,117000.0,116990.0,0.1709466]
["bitfinex-derivatives","BTCF0:USTF0",1752559381924,0.10713177,117000.0,116990.0,0.44055272]
["bitfinex-derivatives","BTCF0:USTF0",1752559382129,0.13791844,117000.0,116990.0,0.81806685]
["bitfinex-derivatives","BTCF0:USTF0",1752559382432,0.03308667,117000.0,116990.0,1.17886685]
["bitfinex-derivatives","BTCF0:USTF0",1752559382632,0.09296836,117000.0,116990.0,1.17886685]
["bitfinex-derivatives","BTCF0:USTF0",1752559382831,0.03308667,117000.0,116990.0,1.17886685]
["bitfinex-derivatives","BTCF0:USTF0",1752559383235,0.03308667,117000.0,116990.0,0.92886685]
["bitfinex-derivatives","BTCF0:USTF0",1752559383935,0.03508667,117000.0,116990.0,0.92886685]
["bitfinex-derivatives","BTCF0:USTF0",1752559384130,0.39788667,117000.0,116990.0,1.03129813]
["bitfinex-derivatives","BTCF0:USTF0",1752559384336,0.39788667,117000.0,116990.0,1.20224473]
["bitfinex-derivatives","BTCF0:USTF0",1752559384636,0.39788667,117000.0,116990.0,1.47185085]
["bitfinex-derivatives","BTCF0:USTF0",1752559384934,0.03708667,117000.0,116990.0,1.55090685]
["bitfinex-derivatives","BTCF0:USTF0",1752559385134,0.03508667,117000.0,116990.0,1.55090685]
["bitfinex-derivatives","BTCF0:USTF0",1752559385333,0.03308667,117000.0,116990.0,1.55090685]
["bitfinex-derivatives","BTCF0:USTF0",1752559385636,0.03308667,117000.0,116990.0,1.91370685]
["bitfinex-derivatives","BTCF0:USTF0",1752559385937,0.01609667,117000.0,116990.0,1.92868685]
["bitfinex-derivatives","BTCF0:USTF0",1752559387236,0.01709667,117000.0,116990.0,1.92868685]
["bitfinex-derivatives","BTCF0:USTF0",1752559387838,0.01609667,117000.0,116990.0,1.92968685]
["bitfinex-derivatives","BTCF0:USTF0",1752559388234,0.01609667,117000.0,116990.0,1.31620685]
["bitfinex-derivatives","BTCF0:USTF0",1752559388537,0.01609667,117000.0,116990.0,1.67700685]
["bitfinex-derivatives","BTCF0:USTF0",1752559389537,0.01609667,117000.0,116990.0,1.31820685]
["bitfinex-derivatives","BTCF0:USTF0",1752559389728,0.01609667,117000.0,116990.0,0.58804685]
["bitfinex-derivatives","BTCF0:USTF0",1752559389931,0.01609667,117000.0,116990.0,1.31636685]
["bitfinex-derivatives","BTCF0:USTF0",1752559390130,0.01609667,117000.0,116990.0,1.31736685]
["bitfinex-derivatives","BTCF0:USTF0",1752559390532,0.01609667,117000.0,116990.0,0.58904685]
["bitfinex-derivatives","BTCF0:USTF0",1752559390735,0.01609667,117000.0,116990.0,1.31736685]
["bitfinex-derivatives","BTCF0:USTF0",1752559390936,0.01609667,117000.0,116990.0,1.67816685]
["bitfinex-derivatives","BTCF0:USTF0",1752559391334,0.57461767,117040.0,117000.0,0.0427299]
["bitfinex-derivatives","BTCF0:USTF0",1752559391539,1.05585532,117040.0,117020.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1752559391743,0.3608,117030.0,117020.0,0.2563421]
["bitfinex-derivatives","BTCF0:USTF0",1752559391939,0.3608,117030.0,117020.0,0.3418312]
["bitfinex-derivatives","BTCF0:USTF0",1752559392242,0.49976849,117030.0,117020.0,0.2991069]
["bitfinex-derivatives","BTCF0:USTF0",1752559393841,0.54534849,117030.0,117020.0,0.1282143]
["bitfinex-derivatives","BTCF0:USTF0",1752559394038,0.54534849,117030.0,117020.0,1.0245171]
["bitfinex-derivatives","BTCF0:USTF0",1752559394239,0.12568,117030.0,117020.0,1.0245171]
["bitfinex-derivatives","BTCF0:USTF0",1752559394444,0.18589504,117030.0,117020.0,1.0245171]
["bitfinex-derivatives","BTCF0:USTF0",1752559395442,0.18697781,117030.0,117020.0,1.0245171]
["bitfinex-derivatives","BTCF0:USTF0",1752559395945,0.18597781,117030.0,117020.0,1.0245171]
["bitfinex-derivatives","BTCF0:USTF0",1752559396336,0.12568,117030.0,117020.0,1.0245171]
["bitfinex-derivatives","BTCF0:USTF0",1752559396643,0.18608262,117030.0,117020.0,1.0245171]
["bitfinex-derivatives","BTCF0:USTF0",1752559397044,0.06140262,117030.0,117020.0,1.46502722]
["bitfinex-derivatives","BTCF0:USTF0",1752559397438,0.06140262,117030.0,117020.0,1.82582722]
["bitfinex-derivatives","BTCF0:USTF0",1752559397644,0.001,117030.0,117020.0,1.82582722]
["bitfinex-derivatives","BTCF0:USTF0",1752559397842,0.36459,117050.0,117040.0,0.1708736]
["bitfinex-derivatives","BTCF0:USTF0",1752559398047,0.36459,117050.0,117040.0,1.16211972]
["bitfinex-derivatives","BTCF0:USTF0",1752559398340,0.36459,117050.0,117040.0,0.1278043]
["bitfinex-derivatives","BTCF0:USTF0",1752559398341,0.44369,117050.0,117040.0,0.1278043]
["bitfinex-derivatives","BTCF0:USTF0",1752559398648,0.99977683,117050.0,117040.0,0.8496443]
["bitfinex-derivatives","BTCF0:USTF0",1752559398846,1.24548501,117050.0,117040.0,0.80348291]
["bitfinex-derivatives","BTCF0:USTF0",1752559399149,0.36659,117050.0,117040.0,1.41483463]
["bitfinex-derivatives","BTCF0:USTF0",1752559399339,0.36859,117050.0,117040.0,1.41483463]
["bitfinex-derivatives","BTCF0:USTF0",1752559399536,0.00779,117050.0,117040.0,1.41483463]
["bitfinex-derivatives","BTCF0:USTF0",1752559399736,0.06838676,117050.0,117040.0,1.41483463]
["bitfinex-derivatives","BTCF0:USTF0",1752559400247,0.06838676,117050.0,117040.0,1.41491463]
["bitfinex-derivatives","BTCF0:USTF0",1752559400549,0.42918676,117050.0,117040.0,0.69299463]
["bitfinex-derivatives","BTCF0:USTF0",1752559400742,0.06638676,117050.0,117040.0,1.41479463]
["bitfinex-derivatives","BTCF0:USTF0",1752559401039,0.00579,117050.0,117040.0,1.41383238]
["bitfinex-derivatives","BTCF0:USTF0",1752559401243,0.06638146,117050.0,117040.0,1.77463238]
["bitfinex-derivatives","BTCF0:USTF0",1752559401446,0.3618,117060.0,117050.0,0.170859]
["bitfinex-derivatives","BTCF0:USTF0",1752559401751,0.06158249,117060.0,117050.0,0.96665536]
["bitfinex-derivatives","BTCF0:USTF0",1752559401943,0.06158249,117060.0,117050.0,1.13751136]
["bitfinex-derivatives","BTCF0:USTF0",1752559402444,0.06158249,117060.0,117050.0,1.85811136]
["bitfinex-derivatives","BTCF0:USTF0",1752559402645,0.001,117060.0,117050.0,1.85811136]
["bitfinex-derivatives","BTCF0:USTF0",1752559403037,0.001,117060.0,117050.0,1.85813657]
["bitfinex-derivatives","BTCF0:USTF0",1752559403246,0.001,117060.0,117050.0,0.36721853]
["bitfinex-derivatives","BTCF0:USTF0",1752559403544,0.52637168,117060.0,117050.0,1.08693853]
["bitfinex-derivatives","BTCF0:USTF0",1752559403842,0.52637168,117060.0,117050.0,1.56452346]
["bitfinex-derivatives","BTCF0:USTF0",1752559404443,0.52637168,117060.0,117050.0,0.80715981]
["bitfinex-derivatives","BTCF0:USTF0",1752559404747,0.58695417,117060.0,117050.0,1.52607981]
["bitfinex-derivatives","BTCF0:USTF0",1752559404942,0.58695417,117060.0,117050.0,0.53807753]
["bitfinex-derivatives","BTCF0:USTF0",1752559405446,0.58695417,117060.0,117050.0,1.25671753]
["bitfinex-derivatives","BTCF0:USTF0",1752559405648,0.58695417,117060.0,117050.0,0.53807753]
["bitfinex-derivatives","BTCF0:USTF0",1752559405649,0.52637168,117060.0,117050.0,0.53807753]
["bitfinex-derivatives","BTCF0:USTF0",1752559406048,0.43696168,117060.0,117050.0,1.25599753]
["bitfinex-derivatives","BTCF0:USTF0",1752559406245,0.43696168,117060.0,117050.0,0.53807753]
["bitfinex-derivatives","BTCF0:USTF0",1752559406451,0.52637168,117060.0,117050.0,1.25567753]
["bitfinex-derivatives","BTCF0:USTF0",1752559407141,0.38693168,117060.0,117050.0,1.25567753]
["bitfinex-derivatives","BTCF0:USTF0",1752559407546,0.02613168,117060.0,117050.0,1.25567753]
["bitfinex-derivatives","BTCF0:USTF0",1752559407952,0.02613168,117060.0,117050.0,1.25667753]
["bitfinex-derivatives","BTCF0:USTF0",1752559408546,0.02613168,117060.0,117050.0,0.54007753]
["bitfinex-derivatives","BTCF0:USTF0",1752559408746,0.38693168,117060.0,117050.0,0.54007753]
["bitfinex-derivatives","BTCF0:USTF0",1752559408948,0.52637168,117060.0,117050.0,0.36921853]
["bitfinex-derivatives","BTCF0:USTF0",1752559409150,0.52637168,117060.0,117050.0,1.25567753]
["bitfinex-derivatives","BTCF0:USTF0",1752559409349,0.52637168,117060.0,117050.0,1.52475981]
["bitfinex-derivatives","BTCF0:USTF0",1752559410346,1.11819208,117060.0,117050.0,0.13029564]
["bitfinex-derivatives","BTCF0:USTF0",1752559410545,1.268437,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559410743,1.4392814,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559411454,1.37869891,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559411650,1.20785451,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559411846,0.52637168,117060.0,117050.0,0.63879382]
["bitfinex-derivatives","BTCF0:USTF0",1752559412052,0.50124,117060.0,117050.0,0.63879382]
["bitfinex-derivatives","BTCF0:USTF0",1752559412553,0.50124,117060.0,117050.0,0.46793482]
["bitfinex-derivatives","BTCF0:USTF0",1752559412749,0.50124,117060.0,117050.0,1.35291382]
["bitfinex-derivatives","BTCF0:USTF0",1752559414050,0.50124,117060.0,117050.0,0.36971154]
["bitfinex-derivatives","BTCF0:USTF0",1752559414247,0.50124,117060.0,117050.0,1.08483154]
["bitfinex-derivatives","BTCF0:USTF0",1752559414550,0.50124,117060.0,117050.0,1.08407154]
["bitfinex-derivatives","BTCF0:USTF0",1752559415455,0.50124,117060.0,117050.0,1.35315382]
["bitfinex-derivatives","BTCF0:USTF0",1752559416554,0.50124,117060.0,117050.0,1.08407154]
["bitfinex-derivatives","BTCF0:USTF0",1752559417751,0.52656,117060.0,117050.0,1.08407154]
["bitfinex-derivatives","BTCF0:USTF0",1752559418061,0.84450683,117060.0,117050.0,1.08407154]
["bitfinex-derivatives","BTCF0:USTF0",1752559420353,0.84450683,117060.0,117050.0,1.11471416]
["bitfinex-derivatives","BTCF0:USTF0",1752559421550,1.70540951,117060.0,117050.0,0.22949516]
["bitfinex-derivatives","BTCF0:USTF0",1752559421756,2.14512723,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559421956,2.14512723,117060.0,117050.0,0.00210004]
["bitfinex-derivatives","BTCF0:USTF0",1752559422748,0.202469,117050.0,117040.0,0.03064262]
["bitfinex-derivatives","BTCF0:USTF0",1752559422955,1.01436583,117050.0,117040.0,0.03064262]
["bitfinex-derivatives","BTCF0:USTF0",1752559423157,1.43534183,117050.0,117040.0,0.03064262]
["bitfinex-derivatives","BTCF0:USTF0",1752559423656,2.44977202,117050.0,117040.0,0.03064262]
["bitfinex-derivatives","BTCF0:USTF0",1752559424056,0.3930736,117040.0,117030.0,0.07660655]
["bitfinex-derivatives","BTCF0:USTF0",1752559424261,1.01438043,117040.0,117030.0,0.07660655]
["bitfinex-derivatives","BTCF0:USTF0",1752559424553,1.74234662,117040.0,117030.0,0.03064262]
["bitfinex-derivatives","BTCF0:USTF0",1752559424856,0.2536482,117030.0,117020.0,0.04596393]
["bitfinex-derivatives","BTCF0:USTF0",1752559425051,0.1967328,117020.0,117010.0,0.04724587]
["bitfinex-derivatives","BTCF0:USTF0",1752559425360,1.72076963,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752559425561,2.14174563,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752559426654,1.26448283,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752559426851,2.14170563,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752559427256,2.14470563,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752559428364,1.26748283,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752559428663,1.26748283,117020.0,117010.0,0.73280206]
["bitfinex-derivatives","BTCF0:USTF0",1752559428664,0.003,117020.0,117010.0,0.73280206]
["bitfinex-derivatives","BTCF0:USTF0",1752559428866,0.3608,117030.0,117020.0,0.2032328]
["bitfinex-derivatives","BTCF0:USTF0",1752559429163,0.3608,117030.0,117020.0,0.6381629]
["bitfinex-derivatives","BTCF0:USTF0",1752559429360,0.45021,117040.0,117030.0,0.2032182]
["bitfinex-derivatives","BTCF0:USTF0",1752559429557,0.45021,117040.0,117030.0,0.51020839]
["bitfinex-derivatives","BTCF0:USTF0",1752559429761,0.08941,117040.0,117030.0,0.63887004]
["bitfinex-derivatives","BTCF0:USTF0",1752559430658,0.08941,117040.0,117030.0,1.34271004]
["bitfinex-derivatives","BTCF0:USTF0",1752559431255,0.08941,117040.0,117030.0,1.34371004]
["bitfinex-derivatives","BTCF0:USTF0",1752559432964,0.16216,117040.0,117030.0,1.03671985]
["bitfinex-derivatives","BTCF0:USTF0",1752559433163,0.21853,117040.0,117030.0,1.38975141]
["bitfinex-derivatives","BTCF0:USTF0",1752559433968,1.26081283,117040.0,117030.0,0.17570302]
["bitfinex-derivatives","BTCF0:USTF0",1752559434164,1.12412283,117040.0,117020.0,0.74728137]
["bitfinex-derivatives","BTCF0:USTF0",1752559434365,0.83795683,117030.0,117020.0,0.78162039]
["bitfinex-derivatives","BTCF0:USTF0",1752559434667,0.47715683,117030.0,117020.0,0.37018565]
["bitfinex-derivatives","BTCF0:USTF0",1752559435468,0.47715683,117030.0,117020.0,0.67717584]
["bitfinex-derivatives","BTCF0:USTF0",1752559438668,0.47715683,117030.0,117020.0,0.67917584]
["bitfinex-derivatives","BTCF0:USTF0",1752559439470,0.47715683,117030.0,117020.0,1.37861584]
["bitfinex-derivatives","BTCF0:USTF0",1752559440372,0.47715683,117030.0,117020.0,1.06966565]
["bitfinex-derivatives","BTCF0:USTF0",1752559440572,0.47715683,117030.0,117020.0,1.37665584]
["bitfinex-derivatives","BTCF0:USTF0",1752559440871,0.47715683,117030.0,117020.0,1.37585584]
["bitfinex-derivatives","BTCF0:USTF0",1752559442769,0.47715683,117030.0,117020.0,0.67917584]
["bitfinex-derivatives","BTCF0:USTF0",1752559442972,0.47715683,117030.0,117020.0,1.40628584]
["bitfinex-derivatives","BTCF0:USTF0",1752559444174,0.47715683,117030.0,117020.0,1.36024447]
["bitfinex-derivatives","BTCF0:USTF0",1752559445071,0.47715683,117030.0,117020.0,1.40621877]
["bitfinex-derivatives","BTCF0:USTF0",1752559445270,0.47715683,117030.0,117020.0,1.36024447]
["bitfinex-derivatives","BTCF0:USTF0",1752559446676,0.47715683,117030.0,117020.0,1.35752447]
["bitfinex-derivatives","BTCF0:USTF0",1752559447470,0.39408683,117030.0,117020.0,1.35752447]
["bitfinex-derivatives","BTCF0:USTF0",1752559447668,0.39408683,117030.0,117020.0,1.77951936]
["bitfinex-derivatives","BTCF0:USTF0",1752559447872,0.0863,117030.0,117020.0,1.41871936]
["bitfinex-derivatives","BTCF0:USTF0",1752559448471,0.12187,117040.0,117030.0,0.1708882]
["bitfinex-derivatives","BTCF0:USTF0",1752559448678,0.40808,117050.0,117040.0,0.1708736]
["bitfinex-derivatives","BTCF0:USTF0",1752559448867,0.49538,117060.0,117050.0,0.226119]
["bitfinex-derivatives","BTCF0:USTF0",1752559449072,0.83895683,117060.0,117050.0,0.36225019]
["bitfinex-derivatives","BTCF0:USTF0",1752559449272,0.83895683,117060.0,117050.0,0.32264252]
["bitfinex-derivatives","BTCF0:USTF0",1752559449466,0.83895683,117060.0,117050.0,0.45877371]
["bitfinex-derivatives","BTCF0:USTF0",1752559449678,0.83895683,117060.0,117050.0,0.62963271]
["bitfinex-derivatives","BTCF0:USTF0",1752559449973,0.83895683,117060.0,117050.0,0.45877371]
["bitfinex-derivatives","BTCF0:USTF0",1752559450477,0.83895683,117060.0,117050.0,0.62963271]
["bitfinex-derivatives","BTCF0:USTF0",1752559450779,0.83895683,117060.0,117050.0,0.63063271]
["bitfinex-derivatives","BTCF0:USTF0",1752559450969,0.83895683,117060.0,117050.0,0.32364252]
["bitfinex-derivatives","BTCF0:USTF0",1752559452078,0.83995683,117060.0,117050.0,0.32364252]
["bitfinex-derivatives","BTCF0:USTF0",1752559452378,0.83995683,117060.0,117050.0,0.15278352]
["bitfinex-derivatives","BTCF0:USTF0",1752559452670,0.83995683,117060.0,117050.0,0.32364252]
["bitfinex-derivatives","BTCF0:USTF0",1752559452876,0.83995683,117060.0,117050.0,1.01256252]
["bitfinex-derivatives","BTCF0:USTF0",1752559453273,0.4491,117060.0,117050.0,0.90038566]
["bitfinex-derivatives","BTCF0:USTF0",1752559453480,0.002,117060.0,117050.0,1.24816639]
["bitfinex-derivatives","BTCF0:USTF0",1752559453782,0.002,117060.0,117050.0,1.33110296]
["bitfinex-derivatives","BTCF0:USTF0",1752559453783,0.4491,117060.0,117050.0,1.33110296]
["bitfinex-derivatives","BTCF0:USTF0",1752559453980,0.49638,117060.0,117050.0,1.33110296]
["bitfinex-derivatives","BTCF0:USTF0",1752559454983,0.49638,117060.0,117050.0,1.36178395]
["bitfinex-derivatives","BTCF0:USTF0",1752559455672,0.49638,117060.0,117050.0,1.40779132]
["bitfinex-derivatives","BTCF0:USTF0",1752559456877,0.49638,117060.0,117050.0,1.36178395]
["bitfinex-derivatives","BTCF0:USTF0",1752559457274,0.49638,117060.0,117050.0,1.37711033]
["bitfinex-derivatives","BTCF0:USTF0",1752559457675,0.3628,117060.0,117050.0,1.54796633]
["bitfinex-derivatives","BTCF0:USTF0",1752559458677,0.3628,117060.0,117050.0,1.37711033]
["bitfinex-derivatives","BTCF0:USTF0",1752559459575,0.002,117060.0,117050.0,1.37711033]
["bitfinex-derivatives","BTCF0:USTF0",1752559460479,0.002,117060.0,117050.0,1.38592716]
["bitfinex-derivatives","BTCF0:USTF0",1752559460974,0.3608,117070.0,117060.0,0.1780445]
["bitfinex-derivatives","BTCF0:USTF0",1752559461179,0.3608,117070.0,117060.0,0.51895422]
["bitfinex-derivatives","BTCF0:USTF0",1752559461381,0.3608,117070.0,117060.0,0.64781429]
["bitfinex-derivatives","BTCF0:USTF0",1752559461678,0.3608,117070.0,117060.0,1.33165429]
["bitfinex-derivatives","BTCF0:USTF0",1752559461978,0.3608,117070.0,117060.0,0.64781429]
["bitfinex-derivatives","BTCF0:USTF0",1752559462180,0.44593,117070.0,117060.0,1.33141429]
["bitfinex-derivatives","BTCF0:USTF0",1752559462575,0.44593,117070.0,117060.0,1.34672213]
["bitfinex-derivatives","BTCF0:USTF0",1752559462773,0.997266,117070.0,117060.0,0.18206744]
["bitfinex-derivatives","BTCF0:USTF0",1752559463077,0.999266,117070.0,117060.0,1.03611194]
["bitfinex-derivatives","BTCF0:USTF0",1752559463282,1.000266,117070.0,117060.0,1.34310213]
["bitfinex-derivatives","BTCF0:USTF0",1752559463469,0.998266,117070.0,117060.0,1.34310213]
["bitfinex-derivatives","BTCF0:USTF0",1752559463979,1.000266,117070.0,117060.0,1.34318213]
["bitfinex-derivatives","BTCF0:USTF0",1752559464179,0.999266,117070.0,117060.0,1.03619194]
["bitfinex-derivatives","BTCF0:USTF0",1752559465081,0.999266,117070.0,117060.0,0.35291194]
["bitfinex-derivatives","BTCF0:USTF0",1752559465286,0.999266,117070.0,117060.0,1.03567194]
["bitfinex-derivatives","BTCF0:USTF0",1752559465781,0.942396,117070.0,117060.0,1.34266213]
["bitfinex-derivatives","BTCF0:USTF0",1752559465975,0.41012,117080.0,117070.0,0.1780299]
["bitfinex-derivatives","BTCF0:USTF0",1752559466173,0.04932,117080.0,117070.0,0.53547746]
["bitfinex-derivatives","BTCF0:USTF0",1752559466379,0.39661,117090.0,117080.0,0.1824653]
["bitfinex-derivatives","BTCF0:USTF0",1752559466580,0.44593,117090.0,117080.0,1.20201167]
["bitfinex-derivatives","BTCF0:USTF0",1752559466784,0.49483,117090.0,117080.0,1.32979399]
["bitfinex-derivatives","BTCF0:USTF0",1752559467188,0.49483,117090.0,117080.0,0.64791399]
["bitfinex-derivatives","BTCF0:USTF0",1752559467485,0.49483,117090.0,117080.0,1.32959399]
["bitfinex-derivatives","BTCF0:USTF0",1752559467685,0.52142,117090.0,117080.0,0.3409238]
["bitfinex-derivatives","BTCF0:USTF0",1752559467885,0.52242,117090.0,117080.0,1.32955399]
["bitfinex-derivatives","BTCF0:USTF0",1752559468284,0.52242,117090.0,117080.0,0.64791399]
["bitfinex-derivatives","BTCF0:USTF0",1752559468480,1.000266,117090.0,117080.0,0.35951352]
["bitfinex-derivatives","BTCF0:USTF0",1752559468686,1.000266,117090.0,117080.0,1.03331352]
["bitfinex-derivatives","BTCF0:USTF0",1752559468887,1.000266,117090.0,117080.0,1.30962753]
["bitfinex-derivatives","BTCF0:USTF0",1752559469185,1.000266,117090.0,117080.0,1.00708734]
["bitfinex-derivatives","BTCF0:USTF0",1752559469390,0.750266,117090.0,117080.0,1.31407753]
["bitfinex-derivatives","BTCF0:USTF0",1752559469578,0.750266,117090.0,117080.0,1.32175399]
["bitfinex-derivatives","BTCF0:USTF0",1752559469885,0.749266,117090.0,117080.0,1.31730399]
["bitfinex-derivatives","BTCF0:USTF0",1752559470283,0.749266,117090.0,117080.0,1.0103138]
["bitfinex-derivatives","BTCF0:USTF0",1752559471179,0.747266,117090.0,117080.0,1.0103138]
["bitfinex-derivatives","BTCF0:USTF0",1752559472884,1.47505699,117090.0,117080.0,0.1584985]
["bitfinex-derivatives","BTCF0:USTF0",1752559473088,1.47505699,117090.0,117080.0,0.02303098]
["bitfinex-derivatives","BTCF0:USTF0",1752559473990,2.15617699,117090.0,117080.0,0.02303098]
["bitfinex-derivatives","BTCF0:USTF0",1752559474390,2.15917699,117090.0,117080.0,0.02303098]
["bitfinex-derivatives","BTCF0:USTF0",1752559475083,1.8521868,117090.0,117080.0,0.02303098]
["bitfinex-derivatives","BTCF0:USTF0",1752559475885,0.03581,117030.0,117010.0,0.25192888]
["bitfinex-derivatives","BTCF0:USTF0",1752559476087,0.03581,117030.0,116970.0,0.02220586]
["bitfinex-derivatives","BTCF0:USTF0",1752559476088,0.02522,116990.0,116980.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1752559476288,1.82000019,116990.0,116980.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1752559476484,1.79478019,116990.0,116980.0,0.3072514]
["bitfinex-derivatives","BTCF0:USTF0",1752559476687,0.80631,116990.0,116980.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1752559476993,0.80631,116990.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752559476994,0.10993,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752559477192,0.77772019,116980.0,116970.0,0.05027586]
["bitfinex-derivatives","BTCF0:USTF0",1752559477491,0.94868159,116980.0,116970.0,0.05027586]
["bitfinex-derivatives","BTCF0:USTF0",1752559477692,1.36973611,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752559477892,0.280906,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559478089,1.63357619,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559479088,0.47373,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559479288,0.47379989,116970.0,116960.0,0.05053249]
["bitfinex-derivatives","BTCF0:USTF0",1752559479691,1.15859989,116970.0,116960.0,0.05053249]
["bitfinex-derivatives","BTCF0:USTF0",1752559479993,1.33057589,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559480195,1.63756608,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559480492,1.33057589,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559481089,1.46659008,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559481390,1.63756608,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559481592,1.15959989,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559482090,0.47479989,116970.0,116960.0,0.22152309]
["bitfinex-derivatives","BTCF0:USTF0",1752559482286,0.44957989,116970.0,116960.0,0.64835531]
["bitfinex-derivatives","BTCF0:USTF0",1752559482486,0.44957989,116970.0,116960.0,0.81934591]
["bitfinex-derivatives","BTCF0:USTF0",1752559482687,0.36486989,116970.0,116960.0,0.81934591]
["bitfinex-derivatives","BTCF0:USTF0",1752559482991,1.04846989,116970.0,116960.0,0.81934591]
["bitfinex-derivatives","BTCF0:USTF0",1752559483994,0.36486989,116970.0,116960.0,0.94795171]
["bitfinex-derivatives","BTCF0:USTF0",1752559484295,0.36486989,116970.0,116960.0,1.11894371]
["bitfinex-derivatives","BTCF0:USTF0",1752559485390,0.40067989,116970.0,116960.0,0.94795171]
["bitfinex-derivatives","BTCF0:USTF0",1752559485597,0.40067989,116970.0,116960.0,0.64096152]
["bitfinex-derivatives","BTCF0:USTF0",1752559485786,0.40067989,116970.0,116960.0,0.94795171]
["bitfinex-derivatives","BTCF0:USTF0",1752559485993,0.47479989,116970.0,116960.0,0.25432512]
["bitfinex-derivatives","BTCF0:USTF0",1752559486292,0.95276608,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559487589,0.78179008,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559488192,0.95276608,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559488796,0.78179008,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559489796,0.78179008,116970.0,116960.0,0.17227309]
["bitfinex-derivatives","BTCF0:USTF0",1752559490190,0.78179008,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752559490497,0.47479989,116970.0,116960.0,0.17227309]
["bitfinex-derivatives","BTCF0:USTF0",1752559491299,0.78179008,116970.0,116960.0,0.17227309]
["bitfinex-derivatives","BTCF0:USTF0",1752559492291,0.44957989,116970.0,116960.0,0.82707591]
["bitfinex-derivatives","BTCF0:USTF0",1752559492488,1.04526989,116970.0,116960.0,0.82707591]
["bitfinex-derivatives","BTCF0:USTF0",1752559492788,0.36486989,116970.0,116960.0,1.12648403]
["bitfinex-derivatives","BTCF0:USTF0",1752559492994,0.00406989,116970.0,116960.0,1.12648403]
["bitfinex-derivatives","BTCF0:USTF0",1752559493188,0.39846,116990.0,116960.0,1.12648403]
["bitfinex-derivatives","BTCF0:USTF0",1752559493189,1.07882,116990.0,116960.0,1.3625008]
["bitfinex-derivatives","BTCF0:USTF0",1752559493396,1.04116,116990.0,116980.0,0.62197159]
["bitfinex-derivatives","BTCF0:USTF0",1752559493595,0.39846,116990.0,116980.0,0.62197159]
["bitfinex-derivatives","BTCF0:USTF0",1752559493798,1.07866,116990.0,116980.0,0.62197159]
["bitfinex-derivatives","BTCF0:USTF0",1752559494097,0.39846,116990.0,116980.0,0.62197159]
["bitfinex-derivatives","BTCF0:USTF0",1752559494299,1.07866,116990.0,116980.0,0.62197159]
["bitfinex-derivatives","BTCF0:USTF0",1752559494896,1.07866,116990.0,116980.0,0.62202159]
["bitfinex-derivatives","BTCF0:USTF0",1752559495699,1.07866,116990.0,116980.0,0.62302159]
["bitfinex-derivatives","BTCF0:USTF0",1752559496796,1.07682,116990.0,116980.0,0.62302159]
["bitfinex-derivatives","BTCF0:USTF0",1752559497098,1.07654,116990.0,116980.0,0.62302159]
["bitfinex-derivatives","BTCF0:USTF0",1752559497595,0.39846,116990.0,116980.0,0.62302159]
["bitfinex-derivatives","BTCF0:USTF0",1752559497903,1.12517,116990.0,116980.0,0.3160314]
["bitfinex-derivatives","BTCF0:USTF0",1752559500194,1.12517,116990.0,116980.0,0.3990814]
["bitfinex-derivatives","BTCF0:USTF0",1752559500400,1.12517,116990.0,116980.0,0.70607159]
["bitfinex-derivatives","BTCF0:USTF0",1752559500790,1.12517,116990.0,116980.0,0.3990814]
["bitfinex-derivatives","BTCF0:USTF0",1752559501205,1.23783,116990.0,116980.0,0.3990814]
["bitfinex-derivatives","BTCF0:USTF0",1752559502009,1.23783,116990.0,116980.0,0.3596814]
["bitfinex-derivatives","BTCF0:USTF0",1752559502198,1.23783,116990.0,116980.0,0.3990814]
["bitfinex-derivatives","BTCF0:USTF0",1752559502502,1.23783,116990.0,116980.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1752559502711,1.54482019,116990.0,116980.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752559503806,1.54482019,116990.0,116980.0,0.1720114]
["bitfinex-derivatives","BTCF0:USTF0",1752559504002,1.54482019,116990.0,116980.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752559504211,1.56300192,116990.0,116980.0,0.1720114]
["bitfinex-derivatives","BTCF0:USTF0",1752559504404,0.49671,116990.0,116980.0,0.70607159]
["bitfinex-derivatives","BTCF0:USTF0",1752559504710,0.42334,116990.0,116980.0,0.70607159]
["bitfinex-derivatives","BTCF0:USTF0",1752559504906,1.17191,116990.0,116980.0,0.83492185]
["bitfinex-derivatives","BTCF0:USTF0",1752559505300,1.18992657,116990.0,116980.0,0.83492185]
["bitfinex-derivatives","BTCF0:USTF0",1752559506501,1.19036657,116990.0,116980.0,0.83492185]
["bitfinex-derivatives","BTCF0:USTF0",1752559508512,1.18880657,116990.0,116980.0,0.83492185]
["bitfinex-derivatives","BTCF0:USTF0",1752559508806,0.82800657,116990.0,116980.0,0.83492185]
["bitfinex-derivatives","BTCF0:USTF0",1752559509108,1.18880657,116990.0,116980.0,0.83492185]
["bitfinex-derivatives","BTCF0:USTF0",1752559509311,0.37845059,117000.0,116990.0,0.3980168]
["bitfinex-derivatives","BTCF0:USTF0",1752559509503,0.37845059,117000.0,116990.0,0.87595099]
["bitfinex-derivatives","BTCF0:USTF0",1752559509702,0.37845059,117000.0,116990.0,1.00352088]
["bitfinex-derivatives","BTCF0:USTF0",1752559510003,0.37845059,117000.0,116990.0,1.07320927]
["bitfinex-derivatives","BTCF0:USTF0",1752559510307,0.3608,117010.0,117000.0,0.1967922]
["bitfinex-derivatives","BTCF0:USTF0",1752559510512,0.3608,117010.0,117000.0,1.37839239]
["bitfinex-derivatives","BTCF0:USTF0",1752559510712,0.39846,117020.0,117010.0,0.3456176]
["bitfinex-derivatives","BTCF0:USTF0",1752559510906,0.39846,117020.0,117010.0,0.70497779]
["bitfinex-derivatives","BTCF0:USTF0",1752559511406,0.42334,117020.0,117010.0,0.70497779]
["bitfinex-derivatives","BTCF0:USTF0",1752559512208,0.3608,117020.0,117010.0,0.8324453]
["bitfinex-derivatives","BTCF0:USTF0",1752559512610,0.3608,117020.0,117010.0,1.0033653]
["bitfinex-derivatives","BTCF0:USTF0",1752559512805,0.42334,117040.0,117030.0,0.3979584]
["bitfinex-derivatives","BTCF0:USTF0",1752559513106,0.3608,117040.0,117030.0,0.70494859]
["bitfinex-derivatives","BTCF0:USTF0",1752559513314,0.3608,117040.0,117030.0,0.84246292]
["bitfinex-derivatives","BTCF0:USTF0",1752559513504,0.09955,117050.0,117040.0,0.2539238]
["bitfinex-derivatives","BTCF0:USTF0",1752559513704,0.05052,117050.0,117040.0,0.7587438]
["bitfinex-derivatives","BTCF0:USTF0",1752559513909,0.0013,117050.0,117040.0,1.86515106]
["bitfinex-derivatives","BTCF0:USTF0",1752559514811,0.02618,117050.0,117040.0,1.86515106]
["bitfinex-derivatives","BTCF0:USTF0",1752559515214,0.0013,117050.0,117040.0,2.03602306]
["bitfinex-derivatives","BTCF0:USTF0",1752559516405,0.0023,117050.0,117040.0,2.03602306]
["bitfinex-derivatives","BTCF0:USTF0",1752559517212,0.0013,117050.0,117040.0,2.03802306]
["bitfinex-derivatives","BTCF0:USTF0",1752559517515,0.0013,117050.0,117040.0,2.03750306]
["bitfinex-derivatives","BTCF0:USTF0",1752559520517,0.001,117060.0,117050.0,0.3979292]
["bitfinex-derivatives","BTCF0:USTF0",1752559520817,0.001,117060.0,117050.0,0.83309456]
["bitfinex-derivatives","BTCF0:USTF0",1752559521414,0.01766036,117060.0,117050.0,0.83309456]
["bitfinex-derivatives","BTCF0:USTF0",1752559522020,0.01766036,117060.0,117050.0,1.19389456]
["bitfinex-derivatives","BTCF0:USTF0",1752559522214,0.01766036,117060.0,117050.0,0.83309456]
["bitfinex-derivatives","BTCF0:USTF0",1752559522409,0.01766036,117060.0,117050.0,0.83409456]
["bitfinex-derivatives","BTCF0:USTF0",1752559522816,0.02588,117060.0,117050.0,0.83409456]
["bitfinex-derivatives","BTCF0:USTF0",1752559523118,0.02588,117060.0,117050.0,0.83509456]
["bitfinex-derivatives","BTCF0:USTF0",1752559523516,0.02588,117060.0,117050.0,0.84511016]
["bitfinex-derivatives","BTCF0:USTF0",1752559523718,0.18052,117060.0,117050.0,1.58094783]
["bitfinex-derivatives","BTCF0:USTF0",1752559524113,0.54132,117060.0,117050.0,1.27400764]
["bitfinex-derivatives","BTCF0:USTF0",1752559524316,0.54132,117060.0,117050.0,1.58099783]
["bitfinex-derivatives","BTCF0:USTF0",1752559525018,0.54132,117060.0,117050.0,0.14024077]
["bitfinex-derivatives","BTCF0:USTF0",1752559525019,0.994716,117060.0,117050.0,0.14024077]
["bitfinex-derivatives","BTCF0:USTF0",1752559525213,0.994716,117060.0,116980.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752559525214,0.0427301,117010.0,116980.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752559525418,1.06770019,116990.0,116980.0,0.2652615]
["bitfinex-derivatives","BTCF0:USTF0",1752559525618,0.7216,116990.0,116980.0,0.2652615]
["bitfinex-derivatives","BTCF0:USTF0",1752559525932,0.30699019,117000.0,116990.0,0.2651969]
["bitfinex-derivatives","BTCF0:USTF0",1752559525933,0.3608,117000.0,116990.0,0.2651969]
["bitfinex-derivatives","BTCF0:USTF0",1752559526219,0.3608,117010.0,117000.0,0.2118922]
["bitfinex-derivatives","BTCF0:USTF0",1752559526423,0.36089431,117010.0,117000.0,0.2651822]
["bitfinex-derivatives","BTCF0:USTF0",1752559526626,0.36089431,117010.0,117000.0,0.39342683]
["bitfinex-derivatives","BTCF0:USTF0",1752559526924,0.40000431,117010.0,117000.0,0.39342683]
["bitfinex-derivatives","BTCF0:USTF0",1752559527119,0.40000431,117010.0,117000.0,0.44671683]
["bitfinex-derivatives","BTCF0:USTF0",1752559528519,0.40100431,117010.0,117000.0,0.44671683]
["bitfinex-derivatives","BTCF0:USTF0",1752559529122,0.40200431,117010.0,117000.0,0.44671683]
["bitfinex-derivatives","BTCF0:USTF0",1752559529323,0.40200431,117010.0,117000.0,0.44676683]
["bitfinex-derivatives","BTCF0:USTF0",1752559529524,0.36289431,117010.0,117000.0,0.75375702]
["bitfinex-derivatives","BTCF0:USTF0",1752559530625,1.03445431,117010.0,117000.0,0.75375702]
["bitfinex-derivatives","BTCF0:USTF0",1752559531825,1.03345431,117010.0,117000.0,0.75475702]
["bitfinex-derivatives","BTCF0:USTF0",1752559532130,1.03245431,117010.0,117000.0,0.75475702]
["bitfinex-derivatives","BTCF0:USTF0",1752559535130,1.07156431,117010.0,117000.0,0.75475702]
["bitfinex-derivatives","BTCF0:USTF0",1752559536225,1.07156431,117010.0,117000.0,0.75375702]
["bitfinex-derivatives","BTCF0:USTF0",1752559536831,1.07156431,117010.0,117000.0,0.75475702]
["bitfinex-derivatives","BTCF0:USTF0",1752559537728,1.07156431,117010.0,117000.0,0.84119702]
["bitfinex-derivatives","BTCF0:USTF0",1752559540833,1.07156431,117010.0,117000.0,0.4059622]
["bitfinex-derivatives","BTCF0:USTF0",1752559541228,1.07249431,117010.0,117000.0,0.3797822]
["bitfinex-derivatives","BTCF0:USTF0",1752559541636,1.07156431,117010.0,117000.0,0.3797822]
["bitfinex-derivatives","BTCF0:USTF0",1752559543637,1.07156431,117010.0,117000.0,0.4059622]
["bitfinex-derivatives","BTCF0:USTF0",1752559543938,1.07156431,117010.0,117000.0,0.71295239]
["bitfinex-derivatives","BTCF0:USTF0",1752559545633,1.05437431,117010.0,117000.0,0.71295239]
["bitfinex-derivatives","BTCF0:USTF0",1752559546235,1.09348431,117010.0,117000.0,0.71295239]
["bitfinex-derivatives","BTCF0:USTF0",1752559551743,0.42908431,117010.0,117000.0,0.71295239]
["bitfinex-derivatives","BTCF0:USTF0",1752559552042,1.09104431,117010.0,117000.0,0.71295239]
["bitfinex-derivatives","BTCF0:USTF0",1752559552634,1.08980431,117010.0,117000.0,0.71295239]
["bitfinex-derivatives","BTCF0:USTF0",1752559553542,1.08980431,117010.0,117000.0,0.4059622]
["bitfinex-derivatives","BTCF0:USTF0",1752559553737,1.08980431,117010.0,117000.0,0.71295239]
["bitfinex-derivatives","BTCF0:USTF0",1752559554434,1.08980431,117010.0,117000.0,0.3054022]
["bitfinex-derivatives","BTCF0:USTF0",1752559554744,1.08980431,117010.0,117000.0,0.4060622]
["bitfinex-derivatives","BTCF0:USTF0",1752559554943,1.08980431,117010.0,117000.0,0.71305239]
["bitfinex-derivatives","BTCF0:USTF0",1752559555143,1.1073006,117010.0,117000.0,0.4060622]
["bitfinex-derivatives","BTCF0:USTF0",1752559555345,1.1073006,117010.0,117000.0,0.71305239]
["bitfinex-derivatives","BTCF0:USTF0",1752559555946,1.08980431,117010.0,117000.0,0.71305239]
["bitfinex-derivatives","BTCF0:USTF0",1752559557544,1.04829431,117010.0,117000.0,0.71305239]
["bitfinex-derivatives","BTCF0:USTF0",1752559559949,0.02908431,117010.0,117000.0,0.71305239]
["bitfinex-derivatives","BTCF0:USTF0",1752559560149,9.431e-05,117010.0,117000.0,1.20286565]
["bitfinex-derivatives","BTCF0:USTF0",1752559560345,9.431e-05,117010.0,117000.0,0.84206565]
["bitfinex-derivatives","BTCF0:USTF0",1752559560648,9.431e-05,117010.0,117000.0,1.24883087]
["bitfinex-derivatives","BTCF0:USTF0",1752559564242,9.431e-05,117010.0,117000.0,1.20286565]
["bitfinex-derivatives","BTCF0:USTF0",1752559565250,9.431e-05,117010.0,117000.0,1.2641053]
["bitfinex-derivatives","BTCF0:USTF0",1752559565648,9.431e-05,117010.0,117000.0,1.20286565]
["bitfinex-derivatives","BTCF0:USTF0",1752559567354,0.3608,117040.0,117020.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1752559567554,0.3621,117050.0,117040.0,0.4069039]
["bitfinex-derivatives","BTCF0:USTF0",1752559567752,0.3621,117050.0,117040.0,1.07469409]
["bitfinex-derivatives","BTCF0:USTF0",1752559567753,0.01866951,117050.0,117040.0,1.07469409]
["bitfinex-derivatives","BTCF0:USTF0",1752559567958,0.01866951,117050.0,117040.0,1.20212902]
["bitfinex-derivatives","BTCF0:USTF0",1752559568156,0.0013,117050.0,117040.0,1.23287071]
["bitfinex-derivatives","BTCF0:USTF0",1752559568356,0.0013,117050.0,117040.0,1.30225075]
["bitfinex-derivatives","BTCF0:USTF0",1752559569250,0.02745,117050.0,117040.0,1.30225075]
["bitfinex-derivatives","BTCF0:USTF0",1752559569454,0.38825,117050.0,117040.0,0.92037356]
["bitfinex-derivatives","BTCF0:USTF0",1752559569647,0.0013,117050.0,117040.0,0.92037356]
["bitfinex-derivatives","BTCF0:USTF0",1752559569853,0.0013,117050.0,117040.0,0.92042356]
["bitfinex-derivatives","BTCF0:USTF0",1752559570057,0.0013,117050.0,117040.0,0.95116525]
["bitfinex-derivatives","BTCF0:USTF0",1752559570257,0.0013,117050.0,117040.0,0.92042356]
["bitfinex-derivatives","BTCF0:USTF0",1752559570457,0.0013,117050.0,117040.0,1.28122356]
["bitfinex-derivatives","BTCF0:USTF0",1752559570656,0.0013,117050.0,117040.0,1.31196525]
["bitfinex-derivatives","BTCF0:USTF0",1752559570864,0.001,117060.0,117050.0,0.4068893]
["bitfinex-derivatives","BTCF0:USTF0",1752559571058,0.001,117060.0,117050.0,1.36975949]
["bitfinex-derivatives","BTCF0:USTF0",1752559571254,0.001,117060.0,117050.0,1.85790233]
["bitfinex-derivatives","BTCF0:USTF0",1752559572165,0.3618,117060.0,117050.0,1.49710233]
["bitfinex-derivatives","BTCF0:USTF0",1752559572462,0.002,117060.0,117050.0,1.49710233]
["bitfinex-derivatives","BTCF0:USTF0",1752559573267,0.002,117060.0,117050.0,1.49715233]
["bitfinex-derivatives","BTCF0:USTF0",1752559573466,0.001,117060.0,117050.0,1.49715233]
["bitfinex-derivatives","BTCF0:USTF0",1752559573962,0.001,117060.0,117050.0,0.84127233]
["bitfinex-derivatives","BTCF0:USTF0",1752559574165,0.001,117060.0,117050.0,1.49627233]
["bitfinex-derivatives","BTCF0:USTF0",1752559578073,0.02623,117060.0,117050.0,1.49627233]
["bitfinex-derivatives","BTCF0:USTF0",1752559578465,0.38703,117060.0,117050.0,1.49627233]
["bitfinex-derivatives","BTCF0:USTF0",1752559578674,0.001,117060.0,117050.0,1.49627233]
["bitfinex-derivatives","BTCF0:USTF0",1752559585075,0.001,117060.0,117050.0,1.49608464]
["bitfinex-derivatives","BTCF0:USTF0",1752559585575,0.001,117060.0,117050.0,1.44738584]
["bitfinex-derivatives","BTCF0:USTF0",1752559587174,0.001,117060.0,117050.0,1.45740134]
["bitfinex-derivatives","BTCF0:USTF0",1752559587379,0.001,117060.0,117050.0,1.44738584]
["bitfinex-derivatives","BTCF0:USTF0",1752559589174,0.001,117060.0,117050.0,1.45740134]
["bitfinex-derivatives","BTCF0:USTF0",1752559591178,0.001,117060.0,117050.0,1.45740131]
["bitfinex-derivatives","BTCF0:USTF0",1752559595983,0.001,117060.0,117050.0,1.50352346]
["bitfinex-derivatives","BTCF0:USTF0",1752559596572,0.001,117060.0,117050.0,1.50352343]
["bitfinex-derivatives","BTCF0:USTF0",1752559596777,0.3608,117070.0,117060.0,0.3935947]
["bitfinex-derivatives","BTCF0:USTF0",1752559597079,0.3608,117070.0,117060.0,0.86632414]
["bitfinex-derivatives","BTCF0:USTF0",1752559597383,2.22372,117090.0,117080.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1752559597384,1.86228,117090.0,117080.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1752559597587,2.22308,117090.0,117080.0,0.6516693]
["bitfinex-derivatives","BTCF0:USTF0",1752559598174,2.22308,117090.0,117080.0,0.3935656]
["bitfinex-derivatives","BTCF0:USTF0",1752559598576,2.4841837,117090.0,117080.0,0.3935656]
["bitfinex-derivatives","BTCF0:USTF0",1752559598887,2.22608,117090.0,117080.0,0.3935656]
["bitfinex-derivatives","BTCF0:USTF0",1752559599988,1.58264,117090.0,117080.0,0.3935656]
["bitfinex-derivatives","BTCF0:USTF0",1752559600183,2.22496,117090.0,117080.0,0.6516693]
["bitfinex-derivatives","BTCF0:USTF0",1752559601586,2.22496,117090.0,117080.0,0.3935656]
["bitfinex-derivatives","BTCF0:USTF0",1752559602186,2.22496,117090.0,117080.0,0.6516693]
["bitfinex-derivatives","BTCF0:USTF0",1752559602386,2.22496,117090.0,117080.0,0.40358046]
["bitfinex-derivatives","BTCF0:USTF0",1752559602584,2.22496,117090.0,117080.0,0.66168416]
["bitfinex-derivatives","BTCF0:USTF0",1752559604289,1.58264,117090.0,117080.0,0.66168416]
["bitfinex-derivatives","BTCF0:USTF0",1752559604591,2.22248,117090.0,117080.0,0.66168416]
["bitfinex-derivatives","BTCF0:USTF0",1752559604781,0.42767,117090.0,117080.0,0.40358046]
["bitfinex-derivatives","BTCF0:USTF0",1752559604987,0.42767,117090.0,117080.0,0.66168416]
["bitfinex-derivatives","BTCF0:USTF0",1752559606289,0.42767,117090.0,117080.0,0.6516693]
["bitfinex-derivatives","BTCF0:USTF0",1752559606692,0.42967,117090.0,117080.0,0.6516693]
["bitfinex-derivatives","BTCF0:USTF0",1752559607591,0.42667,117090.0,117080.0,0.66168408]
["bitfinex-derivatives","BTCF0:USTF0",1752559607787,0.42667,117090.0,117080.0,0.6516693]
["bitfinex-derivatives","BTCF0:USTF0",1752559608593,0.42467,117090.0,117080.0,0.6516693]
["bitfinex-derivatives","BTCF0:USTF0",1752559608986,0.42467,117090.0,117080.0,0.6616842]
["bitfinex-derivatives","BTCF0:USTF0",1752559609193,0.42467,117090.0,117080.0,0.67135829]
["bitfinex-derivatives","BTCF0:USTF0",1752559612093,1.06111,117090.0,117080.0,0.6516693]
["bitfinex-derivatives","BTCF0:USTF0",1752559613294,1.06111,117090.0,117080.0,0.37883035]
["bitfinex-derivatives","BTCF0:USTF0",1752559613795,1.06111,117090.0,117080.0,0.40378035]
["bitfinex-derivatives","BTCF0:USTF0",1752559614296,1.06111,117090.0,117080.0,0.40378038]
["bitfinex-derivatives","BTCF0:USTF0",1752559614490,1.3192137,117090.0,117080.0,0.2196856]
["bitfinex-derivatives","BTCF0:USTF0",1752559615092,1.3192137,117090.0,117080.0,0.2684356]
["bitfinex-derivatives","BTCF0:USTF0",1752559615295,1.3192137,117090.0,117080.0,0.3059056]
["bitfinex-derivatives","BTCF0:USTF0",1752559616192,1.06111,117090.0,117080.0,0.3059056]
["bitfinex-derivatives","BTCF0:USTF0",1752559616386,1.06211,117090.0,117080.0,0.3059056]
["bitfinex-derivatives","BTCF0:USTF0",1752559616791,1.06311,117090.0,117080.0,0.3059056]
["bitfinex-derivatives","BTCF0:USTF0",1752559618400,0.3621,117100.0,117080.0,0.54708724]
["bitfinex-derivatives","BTCF0:USTF0",1752559618595,0.0013,117100.0,117090.0,0.67276742]
["bitfinex-derivatives","BTCF0:USTF0",1752559618789,0.0013,117100.0,117090.0,0.752471]
["bitfinex-derivatives","BTCF0:USTF0",1752559618994,0.0013,117100.0,117090.0,1.06238676]
["bitfinex-derivatives","BTCF0:USTF0",1752559619390,0.0013,117100.0,117090.0,1.08537948]
["bitfinex-derivatives","BTCF0:USTF0",1752559619593,0.0043,117100.0,117090.0,1.08537948]
["bitfinex-derivatives","BTCF0:USTF0",1752559619791,0.66507,117100.0,117090.0,0.82727578]
["bitfinex-derivatives","BTCF0:USTF0",1752559620097,0.70359,117100.0,117090.0,1.06238676]
["bitfinex-derivatives","BTCF0:USTF0",1752559620297,0.70359,117100.0,117090.0,1.08537948]
["bitfinex-derivatives","BTCF0:USTF0",1752559620689,0.70159,117100.0,117090.0,1.08538076]
["bitfinex-derivatives","BTCF0:USTF0",1752559620891,0.69959,117100.0,117090.0,1.08638076]
["bitfinex-derivatives","BTCF0:USTF0",1752559621286,0.69951,117100.0,117090.0,0.46747706]
["bitfinex-derivatives","BTCF0:USTF0",1752559621486,1.3184137,117100.0,117090.0,0.221291]
["bitfinex-derivatives","BTCF0:USTF0",1752559621691,1.3184137,117100.0,117090.0,0.171801]
["bitfinex-derivatives","BTCF0:USTF0",1752559621692,1.23111,117100.0,117090.0,0.171801]
["bitfinex-derivatives","BTCF0:USTF0",1752559621887,1.4892137,117100.0,117090.0,0.171801]
["bitfinex-derivatives","BTCF0:USTF0",1752559623096,1.4882137,117100.0,117090.0,0.173801]
["bitfinex-derivatives","BTCF0:USTF0",1752559623499,1.4882137,117100.0,117090.0,0.223291]
["bitfinex-derivatives","BTCF0:USTF0",1752559623693,0.42355,117100.0,117090.0,0.6508187]
["bitfinex-derivatives","BTCF0:USTF0",1752559623894,0.38703,117100.0,117090.0,0.6757687]
["bitfinex-derivatives","BTCF0:USTF0",1752559624396,1.02279,117100.0,117090.0,0.6757687]
["bitfinex-derivatives","BTCF0:USTF0",1752559625298,1.02279,117100.0,117090.0,0.70649149]
["bitfinex-derivatives","BTCF0:USTF0",1752559625498,1.02279,117100.0,117090.0,0.68349749]
["bitfinex-derivatives","BTCF0:USTF0",1752559626702,1.02279,117100.0,117090.0,0.42539379]
["bitfinex-derivatives","BTCF0:USTF0",1752559626899,1.05931,117100.0,117090.0,0.68349749]
["bitfinex-derivatives","BTCF0:USTF0",1752559627101,0.69851,117100.0,117090.0,0.68349749]
["bitfinex-derivatives","BTCF0:USTF0",1752559627306,1.05931,117100.0,117090.0,0.68349749]
["bitfinex-derivatives","BTCF0:USTF0",1752559627996,1.05931,117100.0,117090.0,0.36586379]
["bitfinex-derivatives","BTCF0:USTF0",1752559628197,1.3174137,117100.0,117090.0,0.20452379]
["bitfinex-derivatives","BTCF0:USTF0",1752559628401,1.6590001,117100.0,117090.0,0.20452379]
["bitfinex-derivatives","BTCF0:USTF0",1752559628607,1.4882137,117100.0,117090.0,0.20452379]
["bitfinex-derivatives","BTCF0:USTF0",1752559629106,1.6590001,117100.0,117090.0,0.20452379]
["bitfinex-derivatives","BTCF0:USTF0",1752559629407,1.6590001,117100.0,117090.0,0.19683208]
["bitfinex-derivatives","BTCF0:USTF0",1752559629608,1.4882137,117100.0,117090.0,0.19683208]
["bitfinex-derivatives","BTCF0:USTF0",1752559630205,1.4882137,117100.0,117090.0,0.24632208]
["bitfinex-derivatives","BTCF0:USTF0",1752559630404,1.6590001,117100.0,117090.0,0.24632208]
["bitfinex-derivatives","BTCF0:USTF0",1752559630606,1.6590001,117100.0,117090.0,0.19683208]
["bitfinex-derivatives","BTCF0:USTF0",1752559632409,1.6590001,117100.0,117090.0,0.22755487]
["bitfinex-derivatives","BTCF0:USTF0",1752559632912,1.8490137,117100.0,117090.0,0.22755487]
["bitfinex-derivatives","BTCF0:USTF0",1752559633404,1.8490137,117100.0,117090.0,0.27704487]
["bitfinex-derivatives","BTCF0:USTF0",1752559634100,1.8490137,117100.0,117090.0,0.32579487]
["bitfinex-derivatives","BTCF0:USTF0",1752559634302,1.59091,117100.0,117090.0,0.32579487]
["bitfinex-derivatives","BTCF0:USTF0",1752559634501,1.8490137,117100.0,117090.0,0.32579487]
["bitfinex-derivatives","BTCF0:USTF0",1752559635308,1.8490137,117100.0,117090.0,0.36326487]
["bitfinex-derivatives","BTCF0:USTF0",1752559635504,1.59091,117100.0,117090.0,0.39784487]
["bitfinex-derivatives","BTCF0:USTF0",1752559635710,1.6782137,117100.0,117090.0,0.39784487]
["bitfinex-derivatives","BTCF0:USTF0",1752559636409,1.6782137,117100.0,117090.0,0.32579487]
["bitfinex-derivatives","BTCF0:USTF0",1752559637002,1.6782137,117100.0,117090.0,0.36326487]
["bitfinex-derivatives","BTCF0:USTF0",1752559637202,1.0424537,117100.0,117090.0,0.36326487]
["bitfinex-derivatives","BTCF0:USTF0",1752559637402,1.6779737,117100.0,117090.0,0.36326487]
["bitfinex-derivatives","BTCF0:USTF0",1752559637605,1.0424537,117100.0,117090.0,0.36326487]
["bitfinex-derivatives","BTCF0:USTF0",1752559637806,1.6779337,117100.0,117090.0,0.36326487]
["bitfinex-derivatives","BTCF0:USTF0",1752559638006,1.41983,117100.0,117090.0,0.39784487]
["bitfinex-derivatives","BTCF0:USTF0",1752559638216,1.8487201,117100.0,117090.0,0.39784487]
["bitfinex-derivatives","BTCF0:USTF0",1752559638510,1.8487201,117100.0,117090.0,0.32579487]
["bitfinex-derivatives","BTCF0:USTF0",1752559638912,1.8487201,117100.0,117090.0,0.30276379]
["bitfinex-derivatives","BTCF0:USTF0",1752559640012,1.5906164,117100.0,117090.0,0.30276379]
["bitfinex-derivatives","BTCF0:USTF0",1752559640210,1.8487201,117100.0,117090.0,0.30276379]
["bitfinex-derivatives","BTCF0:USTF0",1752559640409,1.8487201,117100.0,117090.0,0.25401379]
["bitfinex-derivatives","BTCF0:USTF0",1752559640810,1.8487201,117100.0,117090.0,0.30276379]
["bitfinex-derivatives","BTCF0:USTF0",1752559641011,1.8487201,117100.0,117090.0,0.3325528]
["bitfinex-derivatives","BTCF0:USTF0",1752559641212,1.6779337,117100.0,117090.0,0.3325528]
["bitfinex-derivatives","BTCF0:USTF0",1752559642215,1.6779337,117100.0,117090.0,0.3912628]
["bitfinex-derivatives","BTCF0:USTF0",1752559643217,1.41983,117100.0,117090.0,0.3912628]
["bitfinex-derivatives","BTCF0:USTF0",1752559643418,1.6779337,117100.0,117090.0,0.3912628]
["bitfinex-derivatives","BTCF0:USTF0",1752559643914,1.0424537,117100.0,117090.0,0.3912628]
["bitfinex-derivatives","BTCF0:USTF0",1752559644218,1.6777337,117100.0,117090.0,0.3912628]
["bitfinex-derivatives","BTCF0:USTF0",1752559644916,1.8485201,117100.0,117090.0,0.2950828]
["bitfinex-derivatives","BTCF0:USTF0",1752559645219,1.6777337,117100.0,117090.0,0.2950828]
["bitfinex-derivatives","BTCF0:USTF0",1752559646020,1.6777337,117100.0,117090.0,0.3320528]
["bitfinex-derivatives","BTCF0:USTF0",1752559646517,1.41963,117100.0,117090.0,0.3651628]
["bitfinex-derivatives","BTCF0:USTF0",1752559646909,1.6776537,117100.0,117090.0,0.3651628]
["bitfinex-derivatives","BTCF0:USTF0",1752559647113,1.41955,117100.0,117090.0,0.3892928]
["bitfinex-derivatives","BTCF0:USTF0",1752559647320,1.6776537,117100.0,117090.0,0.3892928]
["bitfinex-derivatives","BTCF0:USTF0",1752559647518,1.5903364,117100.0,117090.0,0.3320528]
["bitfinex-derivatives","BTCF0:USTF0",1752559647719,1.8484401,117100.0,117090.0,0.3320528]
["bitfinex-derivatives","BTCF0:USTF0",1752559648814,1.8484401,117100.0,117090.0,0.0260418]
["bitfinex-derivatives","BTCF0:USTF0",1752559649021,0.1994056,117080.0,117070.0,0.20174749]
["bitfinex-derivatives","BTCF0:USTF0",1752559649219,1.8142293,117080.0,117070.0,0.1708247]
["bitfinex-derivatives","BTCF0:USTF0",1752559649420,1.9850613,117080.0,117070.0,0.1708247]
["bitfinex-derivatives","BTCF0:USTF0",1752559649620,0.1987302,117070.0,117060.0,0.42698379]
["bitfinex-derivatives","BTCF0:USTF0",1752559649820,0.8176339,117070.0,117060.0,0.42698379]
["bitfinex-derivatives","BTCF0:USTF0",1752559650119,0.8176339,117070.0,117060.0,0.45111379]
["bitfinex-derivatives","BTCF0:USTF0",1752559650415,0.8176339,117070.0,117060.0,0.20155549]
["bitfinex-derivatives","BTCF0:USTF0",1752559650416,0.99776778,117070.0,117060.0,0.20155549]
["bitfinex-derivatives","BTCF0:USTF0",1752559651315,0.99776778,117070.0,117060.0,0.1708327]
["bitfinex-derivatives","BTCF0:USTF0",1752559651618,0.99776778,117070.0,117060.0,0.1848327]
["bitfinex-derivatives","BTCF0:USTF0",1752559651819,0.99776778,117070.0,117060.0,0.1958327]
["bitfinex-derivatives","BTCF0:USTF0",1752559652818,0.99776778,117070.0,117060.0,0.2472827]
["bitfinex-derivatives","BTCF0:USTF0",1752559653020,1.03298588,117070.0,117060.0,0.4177627]
["bitfinex-derivatives","BTCF0:USTF0",1752559653220,1.29108958,117070.0,117060.0,0.4177627]
["bitfinex-derivatives","BTCF0:USTF0",1752559653724,1.46191968,117070.0,117060.0,0.4177627]
["bitfinex-derivatives","BTCF0:USTF0",1752559654022,1.63276768,117070.0,117060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752559654415,0.1708447,117060.0,117050.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1752559654619,2.1417244,117060.0,117050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559655418,2.1427244,117060.0,117050.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1752559655725,2.1467244,117060.0,117050.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1752559656327,2.1467244,117060.0,117040.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1752559656328,0.1708593,117050.0,117040.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559656525,0.1708885,117030.0,117020.0,0.38454789]
["bitfinex-derivatives","BTCF0:USTF0",1752559656725,1.7855122,117030.0,117020.0,0.42707309]
["bitfinex-derivatives","BTCF0:USTF0",1752559657923,1.7945122,117030.0,117020.0,0.42807309]
["bitfinex-derivatives","BTCF0:USTF0",1752559658425,1.7945122,117030.0,117020.0,0.3973503]
["bitfinex-derivatives","BTCF0:USTF0",1752559658824,1.7985122,117030.0,117020.0,0.3973503]
["bitfinex-derivatives","BTCF0:USTF0",1752559660026,0.3738,117030.0,117020.0,0.4792703]
["bitfinex-derivatives","BTCF0:USTF0",1752559660227,0.3608,117050.0,117040.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1752559660531,0.6348,117060.0,117050.0,0.5209284]
["bitfinex-derivatives","BTCF0:USTF0",1752559660932,0.6348,117060.0,117050.0,0.8817284]
["bitfinex-derivatives","BTCF0:USTF0",1752559661528,0.6189037,117070.0,117060.0,0.22193]
["bitfinex-derivatives","BTCF0:USTF0",1752559661731,0.6189037,117070.0,117060.0,0.3927748]
["bitfinex-derivatives","BTCF0:USTF0",1752559661732,1.4287739,117070.0,117060.0,0.3927748]
["bitfinex-derivatives","BTCF0:USTF0",1752559662032,1.2579437,117070.0,117060.0,0.3927748]
["bitfinex-derivatives","BTCF0:USTF0",1752559662232,1.4287738,117070.0,117060.0,0.3927748]
["bitfinex-derivatives","BTCF0:USTF0",1752559662428,1.43837554,117070.0,117060.0,0.22193]
["bitfinex-derivatives","BTCF0:USTF0",1752559662628,1.4287738,117070.0,117060.0,0.3680947]
["bitfinex-derivatives","BTCF0:USTF0",1752559662830,1.4287738,117070.0,117060.0,0.3108547]
["bitfinex-derivatives","BTCF0:USTF0",1752559663134,1.1706701,117070.0,117060.0,0.3108547]
["bitfinex-derivatives","BTCF0:USTF0",1752559663334,1.42890583,117070.0,117060.0,0.3108547]
["bitfinex-derivatives","BTCF0:USTF0",1752559663535,1.1706701,117070.0,117060.0,0.3108547]
["bitfinex-derivatives","BTCF0:USTF0",1752559663734,0.99984,117070.0,117060.0,0.3108547]
["bitfinex-derivatives","BTCF0:USTF0",1752559663936,0.63904,117070.0,117060.0,0.3927747]
["bitfinex-derivatives","BTCF0:USTF0",1752559664235,0.6496,117070.0,117060.0,0.71645397]
["bitfinex-derivatives","BTCF0:USTF0",1752559664533,0.6506,117070.0,117060.0,1.07725397]
["bitfinex-derivatives","BTCF0:USTF0",1752559664835,0.6506,117070.0,117060.0,0.7545747]
["bitfinex-derivatives","BTCF0:USTF0",1752559666031,0.01,117070.0,117060.0,0.7545747]
["bitfinex-derivatives","BTCF0:USTF0",1752559666225,0.65056,117070.0,117060.0,1.07725397]
["bitfinex-derivatives","BTCF0:USTF0",1752559666430,0.65056,117070.0,117060.0,1.20496895]
["bitfinex-derivatives","BTCF0:USTF0",1752559666630,0.01,117070.0,117060.0,1.20496895]
["bitfinex-derivatives","BTCF0:USTF0",1752559666829,1.20066979,117100.0,117090.0,0.1708012]
["bitfinex-derivatives","BTCF0:USTF0",1752559667030,2.20234979,117100.0,117090.0,0.3927312]
["bitfinex-derivatives","BTCF0:USTF0",1752559667224,2.20234979,117100.0,117090.0,0.7535312]
["bitfinex-derivatives","BTCF0:USTF0",1752559667225,0.0013,117100.0,117090.0,0.7535312]
["bitfinex-derivatives","BTCF0:USTF0",1752559667432,0.3621,117100.0,117090.0,0.3927312]
["bitfinex-derivatives","BTCF0:USTF0",1752559667730,0.0013,117100.0,117090.0,1.08545649]
["bitfinex-derivatives","BTCF0:USTF0",1752559667935,0.0013,117100.0,117090.0,1.27293423]
["bitfinex-derivatives","BTCF0:USTF0",1752559668129,0.0013,117100.0,117090.0,1.31136704]
["bitfinex-derivatives","BTCF0:USTF0",1752559668333,0.0013,117100.0,117090.0,1.63373423]
["bitfinex-derivatives","BTCF0:USTF0",1752559668538,0.0103,117100.0,117090.0,1.62448821]
["bitfinex-derivatives","BTCF0:USTF0",1752559668730,0.0103,117100.0,117090.0,1.45368821]
["bitfinex-derivatives","BTCF0:USTF0",1752559668932,0.0103,117100.0,117090.0,1.13132102]
["bitfinex-derivatives","BTCF0:USTF0",1752559669126,0.0103,117100.0,117090.0,1.21987472]
["bitfinex-derivatives","BTCF0:USTF0",1752559669127,0.0083,117100.0,117090.0,1.21987472]
["bitfinex-derivatives","BTCF0:USTF0",1752559670027,0.0023,117100.0,117090.0,1.21987472]
["bitfinex-derivatives","BTCF0:USTF0",1752559671036,0.0023,117100.0,117090.0,0.89133499]
["bitfinex-derivatives","BTCF0:USTF0",1752559671232,0.64232,117120.0,117110.0,0.3955821]
["bitfinex-derivatives","BTCF0:USTF0",1752559671438,0.001,117120.0,117110.0,1.10494977]
["bitfinex-derivatives","BTCF0:USTF0",1752559672033,0.001,117120.0,117110.0,1.24253599]
["bitfinex-derivatives","BTCF0:USTF0",1752559672434,0.001,117120.0,117110.0,0.90398229]
["bitfinex-derivatives","BTCF0:USTF0",1752559672629,0.003,117120.0,117110.0,0.90398229]
["bitfinex-derivatives","BTCF0:USTF0",1752559672941,0.003,117120.0,117110.0,0.89457996]
["bitfinex-derivatives","BTCF0:USTF0",1752559673128,0.003,117120.0,117110.0,0.53377996]
["bitfinex-derivatives","BTCF0:USTF0",1752559673129,0.38019,117120.0,117110.0,0.53377996]
["bitfinex-derivatives","BTCF0:USTF0",1752559673740,0.38019,117120.0,117110.0,0.40559607]
["bitfinex-derivatives","BTCF0:USTF0",1752559674838,0.01939,117120.0,117110.0,0.74414977]
["bitfinex-derivatives","BTCF0:USTF0",1752559675135,0.003,117120.0,117110.0,0.40559607]
["bitfinex-derivatives","BTCF0:USTF0",1752559675841,0.003,117120.0,117110.0,0.40826629]
["bitfinex-derivatives","BTCF0:USTF0",1752559676237,0.3638,117120.0,117110.0,0.40826629]
["bitfinex-derivatives","BTCF0:USTF0",1752559676434,0.003,117120.0,117110.0,0.40826629]
["bitfinex-derivatives","BTCF0:USTF0",1752559676636,0.3638,117120.0,117110.0,0.40826629]
["bitfinex-derivatives","BTCF0:USTF0",1752559676841,0.38019,117120.0,117110.0,0.40826629]
["bitfinex-derivatives","BTCF0:USTF0",1752559677341,0.01939,117120.0,117110.0,0.40826629]
["bitfinex-derivatives","BTCF0:USTF0",1752559678336,0.7289437,117120.0,117110.0,0.22748022]
["bitfinex-derivatives","BTCF0:USTF0",1752559678536,1.03463,117120.0,117110.0,0.4055958]
["bitfinex-derivatives","BTCF0:USTF0",1752559678735,1.3731837,117120.0,117110.0,0.4055958]
["bitfinex-derivatives","BTCF0:USTF0",1752559679137,1.3731837,117120.0,117110.0,0.4055965]
["bitfinex-derivatives","BTCF0:USTF0",1752559680037,1.03463,117120.0,117110.0,0.4055965]
["bitfinex-derivatives","BTCF0:USTF0",1752559680234,1.3731837,117120.0,117110.0,0.4055965]
["bitfinex-derivatives","BTCF0:USTF0",1752559680440,1.03463,117120.0,117110.0,0.4055965]
["bitfinex-derivatives","BTCF0:USTF0",1752559680640,1.02443,117120.0,117110.0,0.4055965]
["bitfinex-derivatives","BTCF0:USTF0",1752559680944,1.3629837,117120.0,117110.0,0.4055965]
["bitfinex-derivatives","BTCF0:USTF0",1752559681146,1.02443,117120.0,117110.0,0.4055965]
["bitfinex-derivatives","BTCF0:USTF0",1752559681445,1.3629837,117120.0,117110.0,0.4055965]
["bitfinex-derivatives","BTCF0:USTF0",1752559681740,1.3629837,117120.0,117110.0,0.46708278]
["bitfinex-derivatives","BTCF0:USTF0",1752559682040,1.5337416,117120.0,117110.0,0.46708278]
["bitfinex-derivatives","BTCF0:USTF0",1752559682244,1.5439416,117120.0,117110.0,0.46708278]
["bitfinex-derivatives","BTCF0:USTF0",1752559682445,1.3731837,117120.0,117110.0,0.46708278]
["bitfinex-derivatives","BTCF0:USTF0",1752559685045,1.3731837,117120.0,117110.0,0.43635999]
["bitfinex-derivatives","BTCF0:USTF0",1752559685345,1.3731837,117120.0,117110.0,0.46708278]
["bitfinex-derivatives","BTCF0:USTF0",1752559685743,1.5439416,117120.0,117110.0,0.46708278]
["bitfinex-derivatives","BTCF0:USTF0",1752559686247,1.3731837,117120.0,117110.0,0.46708318]
["bitfinex-derivatives","BTCF0:USTF0",1752559686442,1.5439418,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559686648,1.3731837,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559686844,1.5439418,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559688447,1.3731837,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559688749,1.37551624,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559689051,1.54627434,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559689249,1.37551624,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559689449,1.20772074,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559689750,1.54627444,117120.0,117110.0,0.4670831]
["bitfinex-derivatives","BTCF0:USTF0",1752559690250,1.54627444,117120.0,117110.0,0.4425031]
["bitfinex-derivatives","BTCF0:USTF0",1752559690450,1.54627444,117120.0,117110.0,0.45785792]
["bitfinex-derivatives","BTCF0:USTF0",1752559690750,1.20772074,117120.0,117110.0,0.48243792]
["bitfinex-derivatives","BTCF0:USTF0",1752559690949,1.03696254,117120.0,117110.0,0.48243792]
["bitfinex-derivatives","BTCF0:USTF0",1752559691145,1.02676254,117120.0,117110.0,0.48243792]
["bitfinex-derivatives","BTCF0:USTF0",1752559691540,1.20772074,117120.0,117110.0,0.48243792]
["bitfinex-derivatives","BTCF0:USTF0",1752559691745,1.54627444,117120.0,117110.0,0.48243792]
["bitfinex-derivatives","BTCF0:USTF0",1752559691946,1.37551624,117120.0,117110.0,0.48243792]
["bitfinex-derivatives","BTCF0:USTF0",1752559692141,1.03696254,117120.0,117110.0,0.48243792]
["bitfinex-derivatives","BTCF0:USTF0",1752559692954,1.03696254,117120.0,117110.0,0.48510841]
["bitfinex-derivatives","BTCF0:USTF0",1752559695155,1.02204254,117120.0,117110.0,0.82366193]
["bitfinex-derivatives","BTCF0:USTF0",1752559695455,1.02204254,117120.0,117110.0,0.48510823]
["bitfinex-derivatives","BTCF0:USTF0",1752559695748,1.02204254,117120.0,117110.0,0.48510759]
["bitfinex-derivatives","BTCF0:USTF0",1752559696248,1.53135444,117120.0,117110.0,0.45785711]
["bitfinex-derivatives","BTCF0:USTF0",1752559696453,1.54095444,117120.0,117110.0,0.0768411]
["bitfinex-derivatives","BTCF0:USTF0",1752559696757,1.02148254,117120.0,117110.0,0.4712639]
["bitfinex-derivatives","BTCF0:USTF0",1752559696960,1.31040818,117120.0,117110.0,0.48394931]
["bitfinex-derivatives","BTCF0:USTF0",1752559697257,1.49136638,117120.0,117110.0,0.48394931]
["bitfinex-derivatives","BTCF0:USTF0",1752559697853,1.49136638,117120.0,117110.0,0.4378717]
["bitfinex-derivatives","BTCF0:USTF0",1752559698252,0.36613254,117120.0,117110.0,0.4378717]
["bitfinex-derivatives","BTCF0:USTF0",1752559698445,1.00028,117130.0,117120.0,0.3944082]
["bitfinex-derivatives","BTCF0:USTF0",1752559698650,0.63948,117130.0,117120.0,0.72678274]
["bitfinex-derivatives","BTCF0:USTF0",1752559698856,0.63948,117130.0,117120.0,0.80330973]
["bitfinex-derivatives","BTCF0:USTF0",1752559699048,0.3608,117130.0,117120.0,0.51438409]
["bitfinex-derivatives","BTCF0:USTF0",1752559699251,1.00072,117130.0,117120.0,0.4378571]
["bitfinex-derivatives","BTCF0:USTF0",1752559699647,1.00072,117130.0,117120.0,0.85285948]
["bitfinex-derivatives","BTCF0:USTF0",1752559699856,0.3608,117130.0,117120.0,0.85285948]
["bitfinex-derivatives","BTCF0:USTF0",1752559700057,1.00068,117130.0,117120.0,0.83771908]
["bitfinex-derivatives","BTCF0:USTF0",1752559700261,0.3608,117140.0,117130.0,0.2555436]
["bitfinex-derivatives","BTCF0:USTF0",1752559700461,1.00052,117140.0,117130.0,0.4378425]
["bitfinex-derivatives","BTCF0:USTF0",1752559700851,1.00052,117140.0,117130.0,0.49922834]
["bitfinex-derivatives","BTCF0:USTF0",1752559701656,1.00352,117140.0,117130.0,0.49922834]
["bitfinex-derivatives","BTCF0:USTF0",1752559702765,1.00452,117140.0,117130.0,0.49922834]
["bitfinex-derivatives","BTCF0:USTF0",1752559703763,1.00452,117140.0,117130.0,0.49922539]
["bitfinex-derivatives","BTCF0:USTF0",1752559703961,0.3648,117140.0,117130.0,0.83770078]
["bitfinex-derivatives","BTCF0:USTF0",1752559704161,0.0013,117150.0,117140.0,0.1707291]
["bitfinex-derivatives","BTCF0:USTF0",1752559704365,1e-08,117150.0,117140.0,1.21218639]
["bitfinex-derivatives","BTCF0:USTF0",1752559704664,1e-08,117150.0,117140.0,1.34054197]
["bitfinex-derivatives","BTCF0:USTF0",1752559705262,0.00300001,117150.0,117140.0,1.34054197]
["bitfinex-derivatives","BTCF0:USTF0",1752559705463,0.003,117150.0,117140.0,1.76126997]
["bitfinex-derivatives","BTCF0:USTF0",1752559705765,0.37537,117180.0,117170.0,0.3928954]
["bitfinex-derivatives","BTCF0:USTF0",1752559705967,0.37537,117180.0,117170.0,0.47958337]
["bitfinex-derivatives","BTCF0:USTF0",1752559706267,0.01457,117180.0,117170.0,0.43365414]
["bitfinex-derivatives","BTCF0:USTF0",1752559706461,0.37537,117180.0,117170.0,0.43365414]
["bitfinex-derivatives","BTCF0:USTF0",1752559706662,0.3618,117180.0,117170.0,0.77212646]
["bitfinex-derivatives","BTCF0:USTF0",1752559706965,0.3618,117180.0,117170.0,0.90139789]
["bitfinex-derivatives","BTCF0:USTF0",1752559707170,0.3618,117180.0,117170.0,0.5629225]
["bitfinex-derivatives","BTCF0:USTF0",1752559707471,0.001,117180.0,117170.0,0.5629225]
["bitfinex-derivatives","BTCF0:USTF0",1752559707658,0.001,117180.0,117170.0,0.90139789]
["bitfinex-derivatives","BTCF0:USTF0",1752559707861,0.001,117180.0,117170.0,0.5629225]
["bitfinex-derivatives","BTCF0:USTF0",1752559708369,0.001,117180.0,117170.0,0.8401811]
["bitfinex-derivatives","BTCF0:USTF0",1752559708561,0.001,117180.0,117170.0,1.2009811]
["bitfinex-derivatives","BTCF0:USTF0",1752559708767,0.3621,117200.0,117180.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1752559708959,0.37567,117200.0,117190.0,0.42341902]
["bitfinex-derivatives","BTCF0:USTF0",1752559709159,0.37567,117200.0,117190.0,0.45416343]
["bitfinex-derivatives","BTCF0:USTF0",1752559709868,0.37567,117200.0,117190.0,0.4541485]
["bitfinex-derivatives","BTCF0:USTF0",1752559710166,0.37567,117200.0,117190.0,0.46943984]
["bitfinex-derivatives","BTCF0:USTF0",1752559710858,0.3621,117200.0,117190.0,0.46943984]
["bitfinex-derivatives","BTCF0:USTF0",1752559711063,0.3621,117200.0,117190.0,1.44619523]
["bitfinex-derivatives","BTCF0:USTF0",1752559711258,0.0023,117200.0,117190.0,1.44619523]
["bitfinex-derivatives","BTCF0:USTF0",1752559711663,0.0023,117200.0,117190.0,1.73042159]
["bitfinex-derivatives","BTCF0:USTF0",1752559712665,0.0023,117200.0,117190.0,0.3928662]
["bitfinex-derivatives","BTCF0:USTF0",1752559713164,0.0023,117200.0,117190.0,1.0313062]
["bitfinex-derivatives","BTCF0:USTF0",1752559713471,0.0023,117200.0,117190.0,1.36978159]
["bitfinex-derivatives","BTCF0:USTF0",1752559713666,0.0023,117200.0,117190.0,1.39413763]
["bitfinex-derivatives","BTCF0:USTF0",1752559714167,0.0023,117200.0,117190.0,1.40414469]
["bitfinex-derivatives","BTCF0:USTF0",1752559714367,0.0023,117200.0,117190.0,1.39413763]
["bitfinex-derivatives","BTCF0:USTF0",1752559715068,0.0023,117200.0,117190.0,1.05542224]
["bitfinex-derivatives","BTCF0:USTF0",1752559716668,0.0023,117200.0,117190.0,0.75569763]
["bitfinex-derivatives","BTCF0:USTF0",1752559716867,0.01684,117200.0,117190.0,0.41722224]
["bitfinex-derivatives","BTCF0:USTF0",1752559717068,0.37764,117200.0,117190.0,0.41722224]
["bitfinex-derivatives","BTCF0:USTF0",1752559717773,0.37764,117200.0,117190.0,0.3928662]
["bitfinex-derivatives","BTCF0:USTF0",1752559718470,0.37764,117200.0,117190.0,0.41718198]
["bitfinex-derivatives","BTCF0:USTF0",1752559719963,0.37543,117200.0,117190.0,0.3928662]
["bitfinex-derivatives","BTCF0:USTF0",1752559720169,0.0023,117200.0,117190.0,1.11645295]
["bitfinex-derivatives","BTCF0:USTF0",1752559721068,0.0023,117200.0,117190.0,0.77797756]
["bitfinex-derivatives","BTCF0:USTF0",1752559721369,0.0023,117200.0,117190.0,1.11645295]
["bitfinex-derivatives","BTCF0:USTF0",1752559722770,0.0023,117200.0,117190.0,1.12595689]
["bitfinex-derivatives","BTCF0:USTF0",1752559723668,0.001,117200.0,117190.0,1.25331512]
["bitfinex-derivatives","BTCF0:USTF0",1752559723868,0.45568412,117240.0,117230.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1752559723869,0.001,117240.0,117230.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1752559724168,0.001,117240.0,117230.0,0.73128369]
["bitfinex-derivatives","BTCF0:USTF0",1752559724363,0.0013,117250.0,117240.0,0.1705837]
["bitfinex-derivatives","BTCF0:USTF0",1752559724564,0.3621,117250.0,117240.0,1.36830909]
["bitfinex-derivatives","BTCF0:USTF0",1752559724764,0.3621,117250.0,117240.0,1.0298337]
["bitfinex-derivatives","BTCF0:USTF0",1752559724970,0.73523,117250.0,117240.0,1.0304337]
["bitfinex-derivatives","BTCF0:USTF0",1752559725267,1.07591539,117250.0,117240.0,0.3927937]
["bitfinex-derivatives","BTCF0:USTF0",1752559725469,0.00138,117240.0,117230.0,0.2680926]
["bitfinex-derivatives","BTCF0:USTF0",1752559725668,0.72590539,117240.0,117230.0,0.4645109]
["bitfinex-derivatives","BTCF0:USTF0",1752559725877,0.71681539,117240.0,117230.0,0.4354547]
["bitfinex-derivatives","BTCF0:USTF0",1752559726465,0.71381539,117240.0,117230.0,0.4354547]
["bitfinex-derivatives","BTCF0:USTF0",1752559726770,0.72290539,117240.0,117230.0,0.4110347]
["bitfinex-derivatives","BTCF0:USTF0",1752559727473,0.72390539,117240.0,117230.0,0.4110347]
["bitfinex-derivatives","BTCF0:USTF0",1752559727877,0.72390539,117240.0,117230.0,0.3792147]
["bitfinex-derivatives","BTCF0:USTF0",1752559728079,0.72390539,117240.0,117230.0,0.3015247]
["bitfinex-derivatives","BTCF0:USTF0",1752559728275,0.02363,117230.0,117220.0,0.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1752559728468,1.36034539,117230.0,117220.0,0.3868467]
["bitfinex-derivatives","BTCF0:USTF0",1752559728777,1.36034539,117230.0,117220.0,0.4387167]
["bitfinex-derivatives","BTCF0:USTF0",1752559729373,1.53094369,117230.0,117220.0,0.4387167]
["bitfinex-derivatives","BTCF0:USTF0",1752559729571,1.71911886,117230.0,117220.0,0.2985667]
["bitfinex-derivatives","BTCF0:USTF0",1752559729770,0.1706128,117220.0,117210.0,0.3442084]
["bitfinex-derivatives","BTCF0:USTF0",1752559730078,0.72290539,117220.0,117210.0,0.2559284]
["bitfinex-derivatives","BTCF0:USTF0",1752559730272,0.72290539,117220.0,117210.0,0.28030512]
["bitfinex-derivatives","BTCF0:USTF0",1752559730477,0.89351819,117220.0,117210.0,0.2559284]
["bitfinex-derivatives","BTCF0:USTF0",1752559731075,1.32353884,117220.0,117210.0,0.2813159]
["bitfinex-derivatives","BTCF0:USTF0",1752559731276,1.32353884,117220.0,117210.0,0.02400663]
["bitfinex-derivatives","BTCF0:USTF0",1752559731477,0.170642,117200.0,117190.0,0.27905627]
["bitfinex-derivatives","BTCF0:USTF0",1752559731678,2.37608878,117200.0,117190.0,0.1706445]
["bitfinex-derivatives","BTCF0:USTF0",1752559731883,0.1706565,117190.0,117180.0,0.2608912]
["bitfinex-derivatives","BTCF0:USTF0",1752559732082,0.86993189,117190.0,117180.0,0.2608912]
["bitfinex-derivatives","BTCF0:USTF0",1752559732683,1.04060389,117190.0,117180.0,0.2182236]
["bitfinex-derivatives","BTCF0:USTF0",1752559732880,1.30841706,117190.0,117180.0,0.02778477]
["bitfinex-derivatives","BTCF0:USTF0",1752559733378,1.31041706,117190.0,117180.0,0.02778477]
["bitfinex-derivatives","BTCF0:USTF0",1752559733582,0.1706857,117170.0,117160.0,0.2575191]
["bitfinex-derivatives","BTCF0:USTF0",1752559733886,1.86636109,117170.0,117160.0,0.3902491]
["bitfinex-derivatives","BTCF0:USTF0",1752559734086,2.0370571,117170.0,117160.0,0.3902491]
["bitfinex-derivatives","BTCF0:USTF0",1752559734586,2.05455773,117170.0,117160.0,0.04704984]
["bitfinex-derivatives","BTCF0:USTF0",1752559734787,2.05555773,117170.0,117160.0,0.1719805]
["bitfinex-derivatives","BTCF0:USTF0",1752559735085,2.05555773,117170.0,117160.0,0.24835007]
["bitfinex-derivatives","BTCF0:USTF0",1752559735280,1.08148234,117170.0,117160.0,0.1719805]
["bitfinex-derivatives","BTCF0:USTF0",1752559735585,1.88446172,117170.0,117160.0,0.1719805]
["bitfinex-derivatives","BTCF0:USTF0",1752559735780,1.88446172,117170.0,117160.0,0.28885053]
["bitfinex-derivatives","BTCF0:USTF0",1752559735986,1.88446172,117170.0,117160.0,0.33462007]
["bitfinex-derivatives","BTCF0:USTF0",1752559736182,1.88446172,117170.0,117160.0,0.1719805]
["bitfinex-derivatives","BTCF0:USTF0",1752559736587,1.88446172,117170.0,117160.0,0.1720305]
["bitfinex-derivatives","BTCF0:USTF0",1752559737586,1.88446172,117170.0,117160.0,0.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1752559739286,3.06454172,117170.0,117160.0,0.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1752559739595,3.06454172,117170.0,117160.0,0.0013303]
["bitfinex-derivatives","BTCF0:USTF0",1752559739891,3.06454172,117170.0,117160.0,0.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1752559740793,3.06454172,117170.0,117160.0,0.0013303]
["bitfinex-derivatives","BTCF0:USTF0",1752559742893,3.06454172,117170.0,117160.0,0.1720307]
["bitfinex-derivatives","BTCF0:USTF0",1752559743395,3.06454172,117170.0,117160.0,0.02566911]
["bitfinex-derivatives","BTCF0:USTF0",1752559743894,3.06454172,117170.0,117160.0,0.19636951]
["bitfinex-derivatives","BTCF0:USTF0",1752559744192,3.06454172,117170.0,117160.0,0.02566911]
["bitfinex-derivatives","BTCF0:USTF0",1752559744795,3.06454172,117170.0,117160.0,0.0013303]
["bitfinex-derivatives","BTCF0:USTF0",1752559748495,3.23523773,117170.0,117160.0,0.0013303]
["bitfinex-derivatives","BTCF0:USTF0",1752559748695,0.50917579,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752559748892,0.170715,117150.0,117140.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1752559749094,0.1707295,117140.0,117130.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1752559749292,1.04074409,117140.0,117130.0,0.02431555]
["bitfinex-derivatives","BTCF0:USTF0",1752559749895,1.04074409,117140.0,117130.0,0.01622451]
["bitfinex-derivatives","BTCF0:USTF0",1752559750602,0.1707441,117130.0,117120.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1752559750807,1.50533949,117130.0,117120.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1752559751097,1.50533949,117130.0,117120.0,0.3036887]
["bitfinex-derivatives","BTCF0:USTF0",1752559751296,1.51458042,117130.0,117120.0,0.3036887]
["bitfinex-derivatives","BTCF0:USTF0",1752559751503,1.51458042,117130.0,117120.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1752559751800,1.51458042,117130.0,117120.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1752559752102,0.1707587,117120.0,117110.0,0.30498415]
["bitfinex-derivatives","BTCF0:USTF0",1752559752303,0.87003409,117120.0,117110.0,0.13421085]
["bitfinex-derivatives","BTCF0:USTF0",1752559752692,0.87003409,117120.0,117110.0,0.38581415]
["bitfinex-derivatives","BTCF0:USTF0",1752559753095,0.99616,117120.0,117110.0,0.72428954]
["bitfinex-derivatives","BTCF0:USTF0",1752559753505,1.1669186,117120.0,117110.0,0.38581415]
["bitfinex-derivatives","BTCF0:USTF0",1752559753806,1.50539399,117120.0,117110.0,0.38581415]
["bitfinex-derivatives","BTCF0:USTF0",1752559754495,1.50539399,117120.0,117110.0,0.32809415]
["bitfinex-derivatives","BTCF0:USTF0",1752559755096,1.50539399,117120.0,117110.0,0.15732085]
["bitfinex-derivatives","BTCF0:USTF0",1752559756607,1.57525936,117120.0,117110.0,0.15732085]
["bitfinex-derivatives","BTCF0:USTF0",1752559757106,1.5930184,117120.0,117110.0,0.08755085]
["bitfinex-derivatives","BTCF0:USTF0",1752559757304,1.5930184,117120.0,117110.0,0.00128085]
["bitfinex-derivatives","BTCF0:USTF0",1752559757512,2.7736184,117120.0,117110.0,0.00128085]
["bitfinex-derivatives","BTCF0:USTF0",1752559757808,0.1707734,117110.0,117100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559758110,0.87004879,117110.0,117100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752559759510,0.87004879,117110.0,117100.0,0.1708379]
["bitfinex-derivatives","BTCF0:USTF0",1752559759710,0.87004879,117110.0,117100.0,0.1718379]
["bitfinex-derivatives","BTCF0:USTF0",1752559759912,0.87004879,117110.0,117100.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752559761509,1.50540879,117110.0,117100.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752559762812,1.67619279,117110.0,117100.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752559763213,0.18887373,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752559763410,1.22662451,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752559763712,0.1708169,117080.0,117070.0,0.4090026]
["bitfinex-derivatives","BTCF0:USTF0",1752559763911,1.86617229,117080.0,117070.0,0.43307354]
["bitfinex-derivatives","BTCF0:USTF0",1752559764106,1.86617229,117080.0,117070.0,0.10696094]
["bitfinex-derivatives","BTCF0:USTF0",1752559764308,1.86617229,117080.0,117070.0,0.32336244]
["bitfinex-derivatives","BTCF0:USTF0",1752559764705,0.8924169,117080.0,117070.0,0.37967244]
["bitfinex-derivatives","BTCF0:USTF0",1752559764909,1.5277369,117080.0,117070.0,0.40429244]
["bitfinex-derivatives","BTCF0:USTF0",1752559765116,1.5276969,117080.0,117070.0,0.40429244]
["bitfinex-derivatives","BTCF0:USTF0",1752559766016,1.86617229,117080.0,117070.0,0.40829244]
["bitfinex-derivatives","BTCF0:USTF0",1752559766211,1.86617229,117080.0,117070.0,0.41029244]
["bitfinex-derivatives","BTCF0:USTF0",1752559766413,1.53699614,117080.0,117070.0,0.41029244]
["bitfinex-derivatives","BTCF0:USTF0",1752559766608,1.527697,117080.0,117070.0,0.40929244]
["bitfinex-derivatives","BTCF0:USTF0",1752559767213,1.5276971,117080.0,117070.0,0.40929244]
["bitfinex-derivatives","BTCF0:USTF0",1752559767912,0.8924171,117080.0,117070.0,0.40929244]
["bitfinex-derivatives","BTCF0:USTF0",1752559768109,1.86621249,117080.0,117070.0,0.40929264]
["bitfinex-derivatives","BTCF0:USTF0",1752559768315,1.86621249,117080.0,117070.0,0.23846094]
["bitfinex-derivatives","BTCF0:USTF0",1752559768618,1.86621249,117080.0,117070.0,0.15753094]
["bitfinex-derivatives","BTCF0:USTF0",1752559769018,1.86621249,117080.0,117070.0,0.18184094]
["bitfinex-derivatives","BTCF0:USTF0",1752559770414,1.86621249,117080.0,117070.0,0.35267264]
["bitfinex-derivatives","BTCF0:USTF0",1752559770815,1.86621249,117080.0,117070.0,0.38467264]
["bitfinex-derivatives","BTCF0:USTF0",1752559771020,1.86621249,117080.0,117070.0,0.40929264]
["bitfinex-derivatives","BTCF0:USTF0",1752559774322,1.86621249,117080.0,117070.0,0.38467264]
["bitfinex-derivatives","BTCF0:USTF0",1752559774623,1.86621249,117080.0,117070.0,0.35267264]
["bitfinex-derivatives","BTCF0:USTF0",1752559774816,1.86621249,117080.0,117070.0,0.15753094]
["bitfinex-derivatives","BTCF0:USTF0",1752559775120,1.86621249,117080.0,117070.0,0.32836264]
["bitfinex-derivatives","BTCF0:USTF0",1752559776323,1.86621249,117080.0,117070.0,0.35267264]
["bitfinex-derivatives","BTCF0:USTF0",1752559776519,1.5277371,117080.0,117070.0,0.38467264]
["bitfinex-derivatives","BTCF0:USTF0",1752559776724,1.86621249,117080.0,117070.0,0.40929264]
["bitfinex-derivatives","BTCF0:USTF0",1752559777825,1.86597249,117080.0,117070.0,0.40929264]
["bitfinex-derivatives","BTCF0:USTF0",1752559781824,0.7216,117080.0,117070.0,0.74776803]
["bitfinex-derivatives","BTCF0:USTF0",1752559782026,0.3608,117090.0,117080.0,0.4155137]
["bitfinex-derivatives","BTCF0:USTF0",1752559782228,0.99568,117090.0,117080.0,0.87086003]
["bitfinex-derivatives","BTCF0:USTF0",1752559782430,0.99568,117090.0,117080.0,0.90146006]
["bitfinex-derivatives","BTCF0:USTF0",1752559782926,0.37888593,117100.0,117080.0,0.90146006]
["bitfinex-derivatives","BTCF0:USTF0",1752559783130,0.37888593,117100.0,117090.0,0.3799926]
["bitfinex-derivatives","BTCF0:USTF0",1752559783330,1.01372593,117100.0,117090.0,0.40426354]
["bitfinex-derivatives","BTCF0:USTF0",1752559784823,1.18451403,117100.0,117090.0,0.40426354]
["bitfinex-derivatives","BTCF0:USTF0",1752559785029,1.01372593,117100.0,117090.0,0.40426354]
["bitfinex-derivatives","BTCF0:USTF0",1752559785530,1.01372593,117100.0,117090.0,0.40526354]
["bitfinex-derivatives","BTCF0:USTF0",1752559787334,1.01372593,117100.0,117090.0,0.43586357]
["bitfinex-derivatives","BTCF0:USTF0",1752559788435,1.01372593,117100.0,117090.0,0.40526354]
["bitfinex-derivatives","BTCF0:USTF0",1752559789136,0.3608,117100.0,117090.0,0.74373893]
["bitfinex-derivatives","BTCF0:USTF0",1752559789333,0.99532,117100.0,117090.0,0.74373893]
["bitfinex-derivatives","BTCF0:USTF0",1752559789531,0.99532,117100.0,117090.0,1.19513896]
["bitfinex-derivatives","BTCF0:USTF0",1752559790836,0.99532,117100.0,117090.0,0.43586357]
["bitfinex-derivatives","BTCF0:USTF0",1752559791540,0.99532,117100.0,117090.0,0.77433896]
["bitfinex-derivatives","BTCF0:USTF0",1752559791738,0.63452,117100.0,117090.0,0.77433896]
["bitfinex-derivatives","BTCF0:USTF0",1752559792538,0.63452,117100.0,117090.0,0.94513896]
["bitfinex-derivatives","BTCF0:USTF0",1752559793031,0.9952,117110.0,117100.0,0.2498881]
["bitfinex-derivatives","BTCF0:USTF0",1752559793234,0.9952,117110.0,117100.0,0.74129443]
["bitfinex-derivatives","BTCF0:USTF0",1752559793632,0.9952,117110.0,117100.0,0.76431538]
["bitfinex-derivatives","BTCF0:USTF0",1752559793833,0.9952,117110.0,117100.0,0.83123817]
["bitfinex-derivatives","BTCF0:USTF0",1752559794035,0.9952,117110.0,117100.0,0.49276278]
["bitfinex-derivatives","BTCF0:USTF0",1752559794234,0.9962,117110.0,117100.0,0.49276278]
["bitfinex-derivatives","BTCF0:USTF0",1752559797339,0.9962,117110.0,117100.0,0.46974183]
["bitfinex-derivatives","BTCF0:USTF0",1752559798431,1.33467539,117110.0,117100.0,0.46974183]
["bitfinex-derivatives","BTCF0:USTF0",1752559799237,1.50544909,117110.0,117100.0,0.39064203]
["bitfinex-derivatives","BTCF0:USTF0",1752559799438,1.33467539,117110.0,117100.0,0.39064203]
["bitfinex-derivatives","BTCF0:USTF0",1752559800739,1.33467539,117110.0,117100.0,0.41367203]
["bitfinex-derivatives","BTCF0:USTF0",1752559801543,1.33467539,117110.0,117100.0,0.44644203]
["bitfinex-derivatives","BTCF0:USTF0",1752559801746,1.33467539,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559802541,1.50544919,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559803535,0.9962,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559803743,0.70027539,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559804045,1.33395539,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559804745,1.50472919,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559804944,1.1662538,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559805140,1.50472919,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559805346,1.33395539,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559805546,1.50472939,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559806248,1.33395539,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559806650,1.50472939,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559806850,1.33395539,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559807547,0.99548,117110.0,117100.0,0.41366298]
["bitfinex-derivatives","BTCF0:USTF0",1752559807845,1.33395539,117110.0,117100.0,0.44643298]
["bitfinex-derivatives","BTCF0:USTF0",1752559808055,1.33395539,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559808243,1.50472939,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559809053,0.99548,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559809351,1.50472939,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559809552,0.87104939,117110.0,117100.0,0.46946298]
["bitfinex-derivatives","BTCF0:USTF0",1752559809849,1.50436939,117110.0,117100.0,0.04729189]
["bitfinex-derivatives","BTCF0:USTF0",1752559810151,1.50436939,117110.0,117100.0,0.19505954]
["bitfinex-derivatives","BTCF0:USTF0",1752559810348,1.50436939,117110.0,117100.0,0.02427094]
["bitfinex-derivatives","BTCF0:USTF0",1752559810943,0.1707885,117100.0,117090.0,0.02302095]
["bitfinex-derivatives","BTCF0:USTF0",1752559811249,0.89044916,117100.0,117090.0,0.02302095]
["bitfinex-derivatives","BTCF0:USTF0",1752559811447,0.89044916,117100.0,117090.0,0.19382405]
["bitfinex-derivatives","BTCF0:USTF0",1752559811649,0.82076989,117100.0,117090.0,0.19382405]
["bitfinex-derivatives","BTCF0:USTF0",1752559812551,0.82076989,117100.0,117090.0,0.1708031]
["bitfinex-derivatives","BTCF0:USTF0",1752559812750,1.45400989,117100.0,117090.0,0.1708031]
["bitfinex-derivatives","BTCF0:USTF0",1752559813049,1.50360758,117100.0,117090.0,0.1708031]
["bitfinex-derivatives","BTCF0:USTF0",1752559817154,0.1708031,117090.0,117080.0,0.45059675]
["bitfinex-derivatives","BTCF0:USTF0",1752559817452,0.87046218,117090.0,117080.0,0.40473675]
["bitfinex-derivatives","BTCF0:USTF0",1752559817753,0.87046218,117090.0,117080.0,0.27662475]
["bitfinex-derivatives","BTCF0:USTF0",1752559817954,0.88864408,117090.0,117080.0,0.19383865]
["bitfinex-derivatives","BTCF0:USTF0",1752559818156,0.88864408,117090.0,117080.0,0.19483865]
["bitfinex-derivatives","BTCF0:USTF0",1752559818455,0.88864408,117090.0,117080.0,0.19583865]
["bitfinex-derivatives","BTCF0:USTF0",1752559820952,0.88864408,117090.0,117080.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1752559821258,0.88864408,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752559821454,0.1708177,117080.0,117070.0,0.19385305]
["bitfinex-derivatives","BTCF0:USTF0",1752559821655,1.50323678,117080.0,117070.0,0.19385305]
["bitfinex-derivatives","BTCF0:USTF0",1752559822057,1.50323678,117080.0,117070.0,0.02302095]
["bitfinex-derivatives","BTCF0:USTF0",1752559822564,1.50323678,117080.0,117070.0,0.02502095]
["bitfinex-derivatives","BTCF0:USTF0",1752559822860,1.50323678,117080.0,117070.0,0.02802095]
["bitfinex-derivatives","BTCF0:USTF0",1752559823058,1.50323678,117080.0,117070.0,0.05252587]
["bitfinex-derivatives","BTCF0:USTF0",1752559823360,1.50323678,117080.0,117070.0,0.22335817]
["bitfinex-derivatives","BTCF0:USTF0",1752559824957,1.50323678,117080.0,117070.0,0.30208817]
["bitfinex-derivatives","BTCF0:USTF0",1752559825361,1.1643777,117080.0,117070.0,0.30208817]
["bitfinex-derivatives","BTCF0:USTF0",1752559825562,1.50323678,117080.0,117070.0,0.22335817]
["bitfinex-derivatives","BTCF0:USTF0",1752559825762,1.50323678,117080.0,117070.0,0.05252587]
["bitfinex-derivatives","BTCF0:USTF0",1752559825959,1.67406878,117080.0,117070.0,0.05252587]
["bitfinex-derivatives","BTCF0:USTF0",1752559827259,1.67406878,117080.0,117070.0,0.02950492]
["bitfinex-derivatives","BTCF0:USTF0",1752559827464,1.67406878,117080.0,117060.0,0.05490237]
["bitfinex-derivatives","BTCF0:USTF0",1752559827465,0.1708322,117070.0,117060.0,0.05490237]
["bitfinex-derivatives","BTCF0:USTF0",1752559827761,2.06978302,117070.0,117060.0,0.02430234]
["bitfinex-derivatives","BTCF0:USTF0",1752559827955,2.24063102,117070.0,117060.0,0.02430234]
["bitfinex-derivatives","BTCF0:USTF0",1752559828961,2.24063102,117070.0,117060.0,0.02630234]
["bitfinex-derivatives","BTCF0:USTF0",1752559829563,2.24063102,117070.0,117060.0,0.02830234]
["bitfinex-derivatives","BTCF0:USTF0",1752559830561,2.24063102,117070.0,117060.0,0.00528139]
["bitfinex-derivatives","BTCF0:USTF0",1752559830956,2.24063102,117070.0,117060.0,0.02830234]
["bitfinex-derivatives","BTCF0:USTF0",1752559831356,2.24063102,117070.0,117060.0,0.00528139]
["bitfinex-derivatives","BTCF0:USTF0",1752559834561,2.24063102,117070.0,117060.0,0.02828207]
["bitfinex-derivatives","BTCF0:USTF0",1752559834760,2.87279102,117070.0,117060.0,0.02828207]
["bitfinex-derivatives","BTCF0:USTF0",1752559835461,2.70182302,117070.0,117060.0,0.15660207]
["bitfinex-derivatives","BTCF0:USTF0",1752559836063,2.70182302,117070.0,117060.0,0.30444819]
["bitfinex-derivatives","BTCF0:USTF0",1752559836561,2.06978302,117070.0,117060.0,0.25485819]
["bitfinex-derivatives","BTCF0:USTF0",1752559836760,2.70174302,117070.0,117060.0,0.25485819]
["bitfinex-derivatives","BTCF0:USTF0",1752559837564,2.70174302,117070.0,117060.0,0.08401139]
["bitfinex-derivatives","BTCF0:USTF0",1752559837766,2.70174302,117070.0,117060.0,0.25485819]
["bitfinex-derivatives","BTCF0:USTF0",1752559837962,2.70174302,117070.0,117060.0,0.08401139]
["bitfinex-derivatives","BTCF0:USTF0",1752559838670,2.70174302,117070.0,117060.0,0.25485819]
["bitfinex-derivatives","BTCF0:USTF0",1752559839070,2.70174302,117070.0,117060.0,0.08401139]
["bitfinex-derivatives","BTCF0:USTF0",1752559839278,2.36288394,117070.0,117060.0,0.08401139]
["bitfinex-derivatives","BTCF0:USTF0",1752559839572,2.70174302,117070.0,117060.0,0.08401139]
["bitfinex-derivatives","BTCF0:USTF0",1752559839877,2.70174302,117070.0,117060.0,0.2791472]
["bitfinex-derivatives","BTCF0:USTF0",1752559840175,2.70174302,117070.0,117060.0,0.25485819]
["bitfinex-derivatives","BTCF0:USTF0",1752559840376,2.70174302,117070.0,117060.0,0.30444819]
["bitfinex-derivatives","BTCF0:USTF0",1752559841079,2.65216653,117070.0,117060.0,0.30444819]
["bitfinex-derivatives","BTCF0:USTF0",1752559841575,2.65188653,117070.0,117060.0,0.38088819]
["bitfinex-derivatives","BTCF0:USTF0",1752559843177,2.70156526,117070.0,117060.0,0.38088819]
["bitfinex-derivatives","BTCF0:USTF0",1752559845081,2.70156526,117070.0,117060.0,0.40517218]
["bitfinex-derivatives","BTCF0:USTF0",1752559845482,2.70156526,117070.0,117060.0,0.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1752559846881,2.70156526,117070.0,117060.0,0.21004139]
["bitfinex-derivatives","BTCF0:USTF0",1752559847479,2.70156526,117070.0,117060.0,0.38088819]
["bitfinex-derivatives","BTCF0:USTF0",1752559847679,2.70156526,117070.0,117060.0,0.40517727]
["bitfinex-derivatives","BTCF0:USTF0",1752559848479,2.70156526,117070.0,117060.0,0.38088819]
["bitfinex-derivatives","BTCF0:USTF0",1752559849683,2.06988526,117070.0,117060.0,0.38088819]
["bitfinex-derivatives","BTCF0:USTF0",1752559849883,2.70092526,117070.0,117060.0,0.38088819]
["bitfinex-derivatives","BTCF0:USTF0",1752559850282,2.36196394,117070.0,117060.0,0.40518478]
["bitfinex-derivatives","BTCF0:USTF0",1752559850483,2.70092526,117070.0,117060.0,0.40518478]
["bitfinex-derivatives","BTCF0:USTF0",1752559851380,1.73092394,117070.0,117060.0,0.40518478]
["bitfinex-derivatives","BTCF0:USTF0",1752559851686,2.06988526,117070.0,117060.0,0.40518478]
["bitfinex-derivatives","BTCF0:USTF0",1752559851880,2.70080526,117070.0,117060.0,0.40518478]
["bitfinex-derivatives","BTCF0:USTF0",1752559852685,2.68279352,117070.0,117060.0,0.40518478]
["bitfinex-derivatives","BTCF0:USTF0",1752559855687,3.04359352,117070.0,117060.0,0.40518478]
["bitfinex-derivatives","BTCF0:USTF0",1752559860392,3.06117609,117070.0,117060.0,0.02957798]
["bitfinex-derivatives","BTCF0:USTF0",1752559860796,0.1708614,117050.0,117040.0,0.02320535]
["bitfinex-derivatives","BTCF0:USTF0",1752559861093,2.21868832,117050.0,117040.0,0.02300535]
["bitfinex-derivatives","BTCF0:USTF0",1752559861494,2.28746295,117050.0,117040.0,0.02300535]
["bitfinex-derivatives","BTCF0:USTF0",1752559861890,2.28746295,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752559862192,0.1708761,117040.0,117030.0,0.02403068]
["bitfinex-derivatives","BTCF0:USTF0",1752559862389,0.87063742,117040.0,117030.0,0.02403068]
["bitfinex-derivatives","BTCF0:USTF0",1752559862590,1.04152542,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752559863694,1.04152542,117040.0,117030.0,0.00402533]
["bitfinex-derivatives","BTCF0:USTF0",1752559863888,1.05083471,117040.0,117030.0,0.00402533]
["bitfinex-derivatives","BTCF0:USTF0",1752559864290,0.87994671,117040.0,117030.0,0.17491613]
["bitfinex-derivatives","BTCF0:USTF0",1752559864490,1.50986671,117040.0,117030.0,0.30729613]
["bitfinex-derivatives","BTCF0:USTF0",1752559864690,1.50986671,117040.0,117030.0,0.13640533]
["bitfinex-derivatives","BTCF0:USTF0",1752559864890,1.50986671,117040.0,117030.0,0.00402533]
["bitfinex-derivatives","BTCF0:USTF0",1752559865092,1.74989059,117040.0,117030.0,0.00402533]
["bitfinex-derivatives","BTCF0:USTF0",1752559868296,1.17082539,117040.0,117030.0,0.32776603]
["bitfinex-derivatives","BTCF0:USTF0",1752559868603,1.46031799,117040.0,117030.0,0.38458603]
["bitfinex-derivatives","BTCF0:USTF0",1752559869297,0.83047799,117040.0,117030.0,0.38458603]
["bitfinex-derivatives","BTCF0:USTF0",1752559869491,1.46015799,117040.0,117030.0,0.38458603]
["bitfinex-derivatives","BTCF0:USTF0",1752559869797,1.46007799,117040.0,117030.0,0.38458603]
["bitfinex-derivatives","BTCF0:USTF0",1752559870392,1.74957059,117040.0,117030.0,0.21369533]
["bitfinex-derivatives","BTCF0:USTF0",1752559870598,1.74949059,117040.0,117030.0,0.13640533]
["bitfinex-derivatives","BTCF0:USTF0",1752559871995,1.74949059,117040.0,117030.0,0.08685533]
["bitfinex-derivatives","BTCF0:USTF0",1752559872197,1.74949059,117040.0,117030.0,0.00402533]
["bitfinex-derivatives","BTCF0:USTF0",1752559872794,1.17038539,117040.0,117030.0,0.38458603]
["bitfinex-derivatives","BTCF0:USTF0",1752559873001,1.45987799,117040.0,117030.0,0.38458603]
["bitfinex-derivatives","BTCF0:USTF0",1752559873498,1.74937059,117040.0,117030.0,0.18362299]
["bitfinex-derivatives","BTCF0:USTF0",1752559873696,1.74937059,117040.0,117030.0,0.00402533]
["bitfinex-derivatives","BTCF0:USTF0",1752559874798,0.1709053,117020.0,117010.0,0.26466714]
["bitfinex-derivatives","BTCF0:USTF0",1752559874998,1.8112379,117020.0,117010.0,0.32833692]
["bitfinex-derivatives","BTCF0:USTF0",1752559875600,1.8112379,117020.0,117010.0,0.32834982]
["bitfinex-derivatives","BTCF0:USTF0",1752559875899,1.8112379,117020.0,117010.0,0.15742992]
["bitfinex-derivatives","BTCF0:USTF0",1752559876507,1.8112379,117020.0,117010.0,0.32834982]
["bitfinex-derivatives","BTCF0:USTF0",1752559876709,1.8132379,117020.0,117010.0,0.32834982]
["bitfinex-derivatives","BTCF0:USTF0",1752559877100,1.8152379,117020.0,117010.0,0.32834982]
["bitfinex-derivatives","BTCF0:USTF0",1752559878710,1.8152379,117020.0,117010.0,0.15742992]
["bitfinex-derivatives","BTCF0:USTF0",1752559878910,1.8152379,117020.0,117010.0,0.32834982]
["bitfinex-derivatives","BTCF0:USTF0",1752559879909,1.8152379,117020.0,117010.0,0.15742992]
["bitfinex-derivatives","BTCF0:USTF0",1752559880105,2.9970779,117020.0,117010.0,0.19596982]
["bitfinex-derivatives","BTCF0:USTF0",1752559880306,2.9970779,117020.0,117010.0,0.10787992]
["bitfinex-derivatives","BTCF0:USTF0",1752559880906,2.9970779,117020.0,117010.0,0.07293992]
["bitfinex-derivatives","BTCF0:USTF0",1752559881101,2.9970779,117020.0,117010.0,0.02504992]
["bitfinex-derivatives","BTCF0:USTF0",1752559882306,2.9970779,117020.0,117010.0,0.19596982]
["bitfinex-derivatives","BTCF0:USTF0",1752559882506,2.9970779,117020.0,117010.0,0.07141992]
["bitfinex-derivatives","BTCF0:USTF0",1752559882907,2.9970779,117020.0,117010.0,0.02504992]
["bitfinex-derivatives","BTCF0:USTF0",1752559884014,2.9970779,117020.0,117010.0,0.19596982]
["bitfinex-derivatives","BTCF0:USTF0",1752559884216,2.9970779,117020.0,117010.0,0.27547982]
["bitfinex-derivatives","BTCF0:USTF0",1752559885215,2.9970779,117020.0,117010.0,0.10455992]
["bitfinex-derivatives","BTCF0:USTF0",1752559885520,2.9970779,117020.0,117010.0,0.27547982]
["bitfinex-derivatives","BTCF0:USTF0",1752559885708,2.9970779,117020.0,117010.0,0.08079194]
["bitfinex-derivatives","BTCF0:USTF0",1752559886320,2.9970779,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752559886815,2.9970779,117020.0,117010.0,0.17220184]
["bitfinex-derivatives","BTCF0:USTF0",1752559887214,2.9970779,117020.0,117010.0,0.19598597]
["bitfinex-derivatives","BTCF0:USTF0",1752559887523,2.9970779,117020.0,117010.0,0.27549597]
["bitfinex-derivatives","BTCF0:USTF0",1752559887717,2.9961179,117020.0,117010.0,0.40155597]
["bitfinex-derivatives","BTCF0:USTF0",1752559889019,2.9961179,117020.0,117010.0,0.15176607]
["bitfinex-derivatives","BTCF0:USTF0",1752559889719,2.9961179,117020.0,117010.0,0.10457607]
["bitfinex-derivatives","BTCF0:USTF0",1752559890224,2.9961179,117020.0,117000.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1752559890225,3.1147052,117020.0,117000.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1752559890415,1.1107051,117010.0,117000.0,0.2976845]
["bitfinex-derivatives","BTCF0:USTF0",1752559890920,0.8212125,117010.0,117000.0,0.2976845]
["bitfinex-derivatives","BTCF0:USTF0",1752559891113,0.8212125,117010.0,117000.0,0.3540045]
["bitfinex-derivatives","BTCF0:USTF0",1752559891517,0.8222125,117010.0,117000.0,0.37700598]
["bitfinex-derivatives","BTCF0:USTF0",1752559891711,0.8232125,117010.0,117000.0,0.3540045]
["bitfinex-derivatives","BTCF0:USTF0",1752559891916,0.8232125,117010.0,117000.0,0.20607148]
["bitfinex-derivatives","BTCF0:USTF0",1752559892116,0.8232125,117010.0,117000.0,0.3540045]
["bitfinex-derivatives","BTCF0:USTF0",1752559892420,1.1127051,117010.0,117000.0,0.2976845]
["bitfinex-derivatives","BTCF0:USTF0",1752559893015,0.8232125,117010.0,117000.0,0.2976845]
["bitfinex-derivatives","BTCF0:USTF0",1752559893218,0.8232125,117010.0,117000.0,0.3765545]
["bitfinex-derivatives","BTCF0:USTF0",1752559894611,0.3628,117010.0,117000.0,0.68904858]
["bitfinex-derivatives","BTCF0:USTF0",1752559894817,0.99052,117010.0,117000.0,0.68904858]
["bitfinex-derivatives","BTCF0:USTF0",1752559895421,0.62968,117010.0,117000.0,1.10998458]
["bitfinex-derivatives","BTCF0:USTF0",1752559895720,0.07724,117010.0,117000.0,1.4784569]
["bitfinex-derivatives","BTCF0:USTF0",1752559896018,0.9884,117020.0,117010.0,0.1710398]
["bitfinex-derivatives","BTCF0:USTF0",1752559896221,0.9884,117020.0,117010.0,0.48357758]
["bitfinex-derivatives","BTCF0:USTF0",1752559896518,0.9884,117020.0,117010.0,0.90449758]
["bitfinex-derivatives","BTCF0:USTF0",1752559896714,0.6276,117020.0,117010.0,0.90449758]
["bitfinex-derivatives","BTCF0:USTF0",1752559896919,0.6276,117020.0,117010.0,1.26529758]
["bitfinex-derivatives","BTCF0:USTF0",1752559897116,0.6574892,117040.0,117030.0,0.1708906]
["bitfinex-derivatives","BTCF0:USTF0",1752559897319,0.3608,117040.0,117030.0,0.51003482]
["bitfinex-derivatives","BTCF0:USTF0",1752559897620,0.50605428,117050.0,117040.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1752559897816,0.64692428,117050.0,117040.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1752559898018,0.64692428,117050.0,117040.0,0.591868]
["bitfinex-derivatives","BTCF0:USTF0",1752559898318,0.0013,117050.0,117040.0,1.42062262]
["bitfinex-derivatives","BTCF0:USTF0",1752559898518,0.6274,117060.0,117050.0,0.1709814]
["bitfinex-derivatives","BTCF0:USTF0",1752559898816,0.6274,117060.0,117050.0,0.51000562]
["bitfinex-derivatives","BTCF0:USTF0",1752559899021,0.6274,117060.0,117050.0,0.93086162]
["bitfinex-derivatives","BTCF0:USTF0",1752559899218,0.3608,117070.0,117050.0,0.76000022]
["bitfinex-derivatives","BTCF0:USTF0",1752559899521,0.7111087,117080.0,117070.0,0.1709522]
["bitfinex-derivatives","BTCF0:USTF0",1752559899718,1.3383487,117080.0,117070.0,0.1709522]
["bitfinex-derivatives","BTCF0:USTF0",1752559900120,1.16753,117080.0,117070.0,0.1709522]
["bitfinex-derivatives","BTCF0:USTF0",1752559900322,1.06613,117080.0,117070.0,0.1709522]
["bitfinex-derivatives","BTCF0:USTF0",1752559901020,0.62716,117080.0,117070.0,0.1709522]
["bitfinex-derivatives","BTCF0:USTF0",1752559901217,0.63016,117080.0,117070.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1752559901523,0.63016,117080.0,117070.0,0.22459072]
["bitfinex-derivatives","BTCF0:USTF0",1752559901717,1.0842319,117090.0,117080.0,0.1708176]
["bitfinex-derivatives","BTCF0:USTF0",1752559901922,1.0060619,117090.0,117080.0,0.19390232]
["bitfinex-derivatives","BTCF0:USTF0",1752559902120,1.0060619,117090.0,117080.0,0.36471832]
["bitfinex-derivatives","BTCF0:USTF0",1752559902318,0.3789819,117090.0,117080.0,0.36583206]
["bitfinex-derivatives","BTCF0:USTF0",1752559902523,0.0181819,117090.0,117080.0,0.61583206]
["bitfinex-derivatives","BTCF0:USTF0",1752559902820,0.0181819,117090.0,117080.0,0.977821]
["bitfinex-derivatives","BTCF0:USTF0",1752559903021,0.0211819,117090.0,117080.0,0.63879678]
["bitfinex-derivatives","BTCF0:USTF0",1752559903220,0.0211819,117090.0,117080.0,0.38879678]
["bitfinex-derivatives","BTCF0:USTF0",1752559903418,0.3819819,117090.0,117080.0,0.36583206]
["bitfinex-derivatives","BTCF0:USTF0",1752559903818,0.3799819,117090.0,117080.0,0.95485628]
["bitfinex-derivatives","BTCF0:USTF0",1752559904021,0.3799819,117090.0,117080.0,0.9548005]
["bitfinex-derivatives","BTCF0:USTF0",1752559904723,0.3829819,117090.0,117080.0,0.9548005]
["bitfinex-derivatives","BTCF0:USTF0",1752559905114,0.3799819,117090.0,117080.0,0.61577628]
["bitfinex-derivatives","BTCF0:USTF0",1752559905319,0.3809819,117090.0,117080.0,0.61577628]
["bitfinex-derivatives","BTCF0:USTF0",1752559905826,0.3809819,117090.0,117080.0,0.9548005]
["bitfinex-derivatives","BTCF0:USTF0",1752559907018,0.3809819,117090.0,117080.0,0.61577628]
["bitfinex-derivatives","BTCF0:USTF0",1752559908218,0.3809819,117090.0,117080.0,0.9548005]
["bitfinex-derivatives","BTCF0:USTF0",1752559908424,0.002,117090.0,117080.0,1.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1752559908624,0.002,117090.0,117080.0,1.70875363]
["bitfinex-derivatives","BTCF0:USTF0",1752559908823,0.002,117090.0,117080.0,2.06955363]
["bitfinex-derivatives","BTCF0:USTF0",1752559909722,0.002,117090.0,117080.0,1.44335363]
["bitfinex-derivatives","BTCF0:USTF0",1752559909914,0.002,117090.0,117080.0,2.06947363]
["bitfinex-derivatives","BTCF0:USTF0",1752559910824,0.002,117090.0,117080.0,1.73044941]
["bitfinex-derivatives","BTCF0:USTF0",1752559911125,0.002,117090.0,117080.0,2.06947363]
["bitfinex-derivatives","BTCF0:USTF0",1752559911315,0.002,117090.0,117080.0,1.10432941]
["bitfinex-derivatives","BTCF0:USTF0",1752559911624,0.002,117090.0,117080.0,1.44335363]
["bitfinex-derivatives","BTCF0:USTF0",1752559911924,0.00025,117090.0,117080.0,1.44335363]
["bitfinex-derivatives","BTCF0:USTF0",1752559912123,0.3621,117100.0,117090.0,0.1742331]
["bitfinex-derivatives","BTCF0:USTF0",1752559912316,0.3621,117100.0,117090.0,0.51541732]
["bitfinex-derivatives","BTCF0:USTF0",1752559912515,0.0013,117100.0,117090.0,0.81448478]
["bitfinex-derivatives","BTCF0:USTF0",1752559912721,1.1181,117120.0,117110.0,0.1721939]
["bitfinex-derivatives","BTCF0:USTF0",1752559912922,1.1181,117120.0,117110.0,0.1729839]
["bitfinex-derivatives","BTCF0:USTF0",1752559913219,1.62788352,117120.0,117110.0,0.1721239]
["bitfinex-derivatives","BTCF0:USTF0",1752559913418,1.62918352,117120.0,117110.0,0.1707739]
["bitfinex-derivatives","BTCF0:USTF0",1752559914015,1.53442422,117120.0,117110.0,0.1721239]
["bitfinex-derivatives","BTCF0:USTF0",1752559914220,1.53442422,117120.0,117110.0,0.1721939]
["bitfinex-derivatives","BTCF0:USTF0",1752559914619,1.70518352,117120.0,117110.0,0.1721939]
["bitfinex-derivatives","BTCF0:USTF0",1752559914827,1.70518352,117120.0,117110.0,0.1707739]
["bitfinex-derivatives","BTCF0:USTF0",1752559915024,0.3705025,117110.0,117100.0,0.1707801]
["bitfinex-derivatives","BTCF0:USTF0",1752559915218,0.1707885,117100.0,117090.0,0.2561892]
["bitfinex-derivatives","BTCF0:USTF0",1752559915525,1.02893272,117100.0,117090.0,0.2561892]
["bitfinex-derivatives","BTCF0:USTF0",1752559915821,1.07853272,117100.0,117090.0,0.2561892]
["bitfinex-derivatives","BTCF0:USTF0",1752559916429,1.07953272,117100.0,117090.0,0.2561892]
["bitfinex-derivatives","BTCF0:USTF0",1752559916626,0.1708031,117090.0,117080.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1752559916823,1.70398732,117090.0,117080.0,0.1708062]
["bitfinex-derivatives","BTCF0:USTF0",1752559917424,1.78939442,117090.0,117080.0,0.1708177]
["bitfinex-derivatives","BTCF0:USTF0",1752559917624,1.83209832,117090.0,117080.0,0.1708177]
["bitfinex-derivatives","BTCF0:USTF0",1752559917825,0.3774377,117080.0,117070.0,0.2562309]
["bitfinex-derivatives","BTCF0:USTF0",1752559918128,1.07856192,117080.0,117070.0,0.2562309]
["bitfinex-derivatives","BTCF0:USTF0",1752559918629,1.08737477,117080.0,117070.0,0.2562309]
["bitfinex-derivatives","BTCF0:USTF0",1752559919625,1.08737477,117080.0,117070.0,0.2572309]
["bitfinex-derivatives","BTCF0:USTF0",1752559920022,1.08737477,117080.0,117070.0,0.1718197]
["bitfinex-derivatives","BTCF0:USTF0",1752559920429,1.08737477,117080.0,117070.0,0.1718323]
["bitfinex-derivatives","BTCF0:USTF0",1752559920625,1.08737477,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752559921034,1.08737477,117080.0,117070.0,0.1718323]
["bitfinex-derivatives","BTCF0:USTF0",1752559921532,1.15475364,117080.0,117070.0,0.1718323]
["bitfinex-derivatives","BTCF0:USTF0",1752559921930,0.1708323,117070.0,117060.0,0.17211599]
["bitfinex-derivatives","BTCF0:USTF0",1752559922129,1.70361652,117070.0,117060.0,0.17212829]
["bitfinex-derivatives","BTCF0:USTF0",1752559922529,1.70361652,117070.0,117060.0,0.19642305]
["bitfinex-derivatives","BTCF0:USTF0",1752559923237,1.70561652,117070.0,117060.0,0.19642305]
["bitfinex-derivatives","BTCF0:USTF0",1752559923438,1.08157652,117070.0,117060.0,0.19642305]
["bitfinex-derivatives","BTCF0:USTF0",1752559923735,1.70661652,117070.0,117060.0,0.19642305]
["bitfinex-derivatives","BTCF0:USTF0",1752559924639,1.70661652,117070.0,117060.0,0.17212829]
["bitfinex-derivatives","BTCF0:USTF0",1752559925438,1.70661652,117070.0,117060.0,0.19648292]
["bitfinex-derivatives","BTCF0:USTF0",1752559927539,1.70621652,117070.0,117060.0,0.19648292]
["bitfinex-derivatives","BTCF0:USTF0",1752559928039,0.57042,117070.0,117060.0,0.19648292]
["bitfinex-derivatives","BTCF0:USTF0",1752559928239,1.53534422,117070.0,117060.0,0.19909292]
["bitfinex-derivatives","BTCF0:USTF0",1752559928739,1.70617652,117070.0,117060.0,0.19807292]
["bitfinex-derivatives","BTCF0:USTF0",1752559928935,1.70617652,117070.0,117060.0,0.19648292]
["bitfinex-derivatives","BTCF0:USTF0",1752559930637,1.70617652,117070.0,117060.0,0.21939372]
["bitfinex-derivatives","BTCF0:USTF0",1752559931243,1.70617652,117070.0,117060.0,0.19648292]
["bitfinex-derivatives","BTCF0:USTF0",1752559932144,1.53534422,117070.0,117060.0,0.19648292]
["bitfinex-derivatives","BTCF0:USTF0",1752559932346,1.53534422,117070.0,117060.0,0.19807292]
["bitfinex-derivatives","BTCF0:USTF0",1752559932549,1.53534422,117070.0,117060.0,0.22098372]
["bitfinex-derivatives","BTCF0:USTF0",1752559932745,1.53534422,117070.0,117060.0,0.22200372]
["bitfinex-derivatives","BTCF0:USTF0",1752559933139,1.70617652,117070.0,117060.0,0.22200372]
["bitfinex-derivatives","BTCF0:USTF0",1752559933339,1.70617652,117070.0,117060.0,0.22098372]
["bitfinex-derivatives","BTCF0:USTF0",1752559933545,1.70617652,117070.0,117060.0,0.21939372]
["bitfinex-derivatives","BTCF0:USTF0",1752559935247,1.53534422,117070.0,117060.0,0.22098372]
["bitfinex-derivatives","BTCF0:USTF0",1752559935944,1.53534422,117070.0,117060.0,0.22200372]
["bitfinex-derivatives","BTCF0:USTF0",1752559937247,0.90944422,117070.0,117060.0,0.22200372]
["bitfinex-derivatives","BTCF0:USTF0",1752559937448,0.54635,117070.0,117060.0,0.57043094]
["bitfinex-derivatives","BTCF0:USTF0",1752559937643,0.54635,117070.0,117060.0,0.99127894]
["bitfinex-derivatives","BTCF0:USTF0",1752559937644,0.003,117070.0,117060.0,0.99127894]
["bitfinex-derivatives","BTCF0:USTF0",1752559937843,0.514,117090.0,117080.0,0.1724777]
["bitfinex-derivatives","BTCF0:USTF0",1752559938048,1.16719,117090.0,117080.0,0.21916725]
["bitfinex-derivatives","BTCF0:USTF0",1752559938543,1.50621422,117090.0,117080.0,0.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1752559939443,1.16719,117090.0,117080.0,0.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1752559939648,1.50621422,117090.0,117080.0,0.19619233]
["bitfinex-derivatives","BTCF0:USTF0",1752559940240,1.67831732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559941546,1.67831732,117090.0,117080.0,0.02435463]
["bitfinex-derivatives","BTCF0:USTF0",1752559941939,1.67831732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559942145,1.68131732,117090.0,117080.0,0.02435463]
["bitfinex-derivatives","BTCF0:USTF0",1752559942344,1.68131732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559943350,1.68431732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559943951,1.08322732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559944148,1.70650732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559945752,1.70150732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559945954,1.70350732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559948654,1.70350732,117090.0,117080.0,0.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1752559949460,1.70350732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559950162,1.70310732,117090.0,117080.0,0.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1752559951462,1.70310732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559951658,1.70310732,117090.0,117080.0,0.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1752559951859,1.70310732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559952262,1.70310732,117090.0,117080.0,0.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1752559952460,1.70310732,117090.0,117080.0,0.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1752559952659,1.70310732,117090.0,117080.0,0.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1752559954862,1.19154,117090.0,117080.0,0.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1752559956162,0.1325,117090.0,117080.0,0.72798747]
["bitfinex-derivatives","BTCF0:USTF0",1752559956362,0.75482,117090.0,117080.0,0.7586207]
["bitfinex-derivatives","BTCF0:USTF0",1752559956763,0.75482,117090.0,117080.0,0.5878047]
["bitfinex-derivatives","BTCF0:USTF0",1752559957066,0.70522,117090.0,117080.0,0.7586207]
["bitfinex-derivatives","BTCF0:USTF0",1752559957562,1.18984,117090.0,117080.0,0.39662156]
["bitfinex-derivatives","BTCF0:USTF0",1752559957761,1.18984,117090.0,117080.0,0.21918899]
["bitfinex-derivatives","BTCF0:USTF0",1752559958165,1.18984,117090.0,117080.0,0.28818957]
["bitfinex-derivatives","BTCF0:USTF0",1752559959067,1.18884,117090.0,117080.0,0.28818957]
["bitfinex-derivatives","BTCF0:USTF0",1752559959463,1.18884,117090.0,117080.0,0.28718957]
["bitfinex-derivatives","BTCF0:USTF0",1752559959664,1.18984,117090.0,117080.0,0.28718957]
["bitfinex-derivatives","BTCF0:USTF0",1752559959971,1.19084,117090.0,117080.0,0.28718957]
["bitfinex-derivatives","BTCF0:USTF0",1752559960266,1.70066732,117090.0,117080.0,0.21818899]
["bitfinex-derivatives","BTCF0:USTF0",1752559960466,1.19084,117090.0,117080.0,0.21818899]
["bitfinex-derivatives","BTCF0:USTF0",1752559964074,1.19008,117090.0,117080.0,0.21818899]
["bitfinex-derivatives","BTCF0:USTF0",1752559964377,1.19008,117090.0,117080.0,0.22580556]
["bitfinex-derivatives","BTCF0:USTF0",1752559965175,0.82928,117090.0,117080.0,0.22580556]
["bitfinex-derivatives","BTCF0:USTF0",1752559965476,0.75291,117090.0,117080.0,0.61084048]
["bitfinex-derivatives","BTCF0:USTF0",1752559965673,0.75191,117090.0,117080.0,0.61084048]
["bitfinex-derivatives","BTCF0:USTF0",1752559965875,0.75191,117090.0,117080.0,0.58020725]
["bitfinex-derivatives","BTCF0:USTF0",1752559966173,0.75091,117090.0,117080.0,0.58020725]
["bitfinex-derivatives","BTCF0:USTF0",1752559966374,0.80453,117090.0,117080.0,0.58120725]
["bitfinex-derivatives","BTCF0:USTF0",1752559966572,0.80453,117090.0,117080.0,0.24218303]
["bitfinex-derivatives","BTCF0:USTF0",1752559966772,0.80453,117090.0,117080.0,0.58120725]
["bitfinex-derivatives","BTCF0:USTF0",1752559967471,0.75091,117090.0,117080.0,0.58120725]
["bitfinex-derivatives","BTCF0:USTF0",1752559967866,0.75091,117090.0,117080.0,0.64953502]
["bitfinex-derivatives","BTCF0:USTF0",1752559968870,0.77401,117090.0,117080.0,0.64953502]
["bitfinex-derivatives","BTCF0:USTF0",1752559969370,0.77401,117090.0,117080.0,0.77833631]
["bitfinex-derivatives","BTCF0:USTF0",1752559969576,0.12935,117090.0,117080.0,0.77833631]
["bitfinex-derivatives","BTCF0:USTF0",1752559969777,0.0809,117090.0,117080.0,0.77833631]
["bitfinex-derivatives","BTCF0:USTF0",1752559970673,0.12588,117100.0,117090.0,0.1708031]
["bitfinex-derivatives","BTCF0:USTF0",1752559970875,0.48668,117100.0,117090.0,0.5737886]
["bitfinex-derivatives","BTCF0:USTF0",1752559971075,0.48668,117100.0,117090.0,0.7445886]
["bitfinex-derivatives","BTCF0:USTF0",1752559971375,0.12588,117100.0,117090.0,0.7445886]
["bitfinex-derivatives","BTCF0:USTF0",1752559971572,0.51085,117110.0,117100.0,0.1707885]
["bitfinex-derivatives","BTCF0:USTF0",1752559971779,1.183,117110.0,117100.0,0.19514313]
["bitfinex-derivatives","BTCF0:USTF0",1752559973277,1.185,117110.0,117100.0,0.19514313]
["bitfinex-derivatives","BTCF0:USTF0",1752559973480,1.187,117110.0,117100.0,0.19514313]
["bitfinex-derivatives","BTCF0:USTF0",1752559974876,0.49208,117110.0,117100.0,0.55717298]
["bitfinex-derivatives","BTCF0:USTF0",1752559975081,0.44223,117110.0,117100.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1752559975482,0.49208,117110.0,117100.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1752559975783,0.56616,117110.0,117100.0,0.75864279]
["bitfinex-derivatives","BTCF0:USTF0",1752559975983,0.56616,117110.0,117100.0,1.37912279]
["bitfinex-derivatives","BTCF0:USTF0",1752559976487,0.56616,117110.0,117100.0,1.34843698]
["bitfinex-derivatives","BTCF0:USTF0",1752559976685,0.56616,117110.0,117100.0,0.21814876]
["bitfinex-derivatives","BTCF0:USTF0",1752559976881,1.07725812,117110.0,117100.0,0.04736026]
["bitfinex-derivatives","BTCF0:USTF0",1752559977081,1.69773812,117110.0,117100.0,0.19514313]
["bitfinex-derivatives","BTCF0:USTF0",1752559979681,1.18664,117110.0,117100.0,0.19514313]
["bitfinex-derivatives","BTCF0:USTF0",1752559980182,0.56616,117110.0,117100.0,0.55717298]
["bitfinex-derivatives","BTCF0:USTF0",1752559980381,0.15405,117110.0,117100.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1752559980587,0.08143,117110.0,117100.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1752559980789,0.13128,117110.0,117100.0,0.73563716]
["bitfinex-derivatives","BTCF0:USTF0",1752559981380,0.20536,117110.0,117100.0,0.22582894]
["bitfinex-derivatives","BTCF0:USTF0",1752559981580,0.56616,117110.0,117100.0,0.21815082]
["bitfinex-derivatives","BTCF0:USTF0",1752559981786,0.56416,117110.0,117100.0,0.21815082]
["bitfinex-derivatives","BTCF0:USTF0",1752559982383,0.56416,117110.0,117100.0,0.1707885]
["bitfinex-derivatives","BTCF0:USTF0",1752559982690,0.56216,117110.0,117100.0,0.21922206]
["bitfinex-derivatives","BTCF0:USTF0",1752559983992,0.48808,117110.0,117100.0,0.55824628]
["bitfinex-derivatives","BTCF0:USTF0",1752559984489,0.51085,117110.0,117100.0,0.58893209]
["bitfinex-derivatives","BTCF0:USTF0",1752559985190,0.12728,117110.0,117100.0,0.56592074]
["bitfinex-derivatives","BTCF0:USTF0",1752559985387,0.17886,117110.0,117100.0,0.69404018]
["bitfinex-derivatives","BTCF0:USTF0",1752559985591,0.15005,117110.0,117100.0,0.69404018]
["bitfinex-derivatives","BTCF0:USTF0",1752559985784,0.12728,117110.0,117100.0,0.69404018]
["bitfinex-derivatives","BTCF0:USTF0",1752559986190,0.07743,117110.0,117100.0,0.69404018]
["bitfinex-derivatives","BTCF0:USTF0",1752559986391,0.47993,117120.0,117110.0,0.170774]
["bitfinex-derivatives","BTCF0:USTF0",1752559986587,0.56367,117120.0,117110.0,0.21821121]
["bitfinex-derivatives","BTCF0:USTF0",1752559986792,0.56367,117120.0,117110.0,0.3471427]
["bitfinex-derivatives","BTCF0:USTF0",1752559989098,0.56467,117120.0,117110.0,0.3471427]
["bitfinex-derivatives","BTCF0:USTF0",1752559990796,0.56567,117120.0,117110.0,0.3471427]
["bitfinex-derivatives","BTCF0:USTF0",1752559991500,0.56567,117120.0,117110.0,0.40082421]
["bitfinex-derivatives","BTCF0:USTF0",1752559992097,0.56567,117120.0,117110.0,0.35481351]
["bitfinex-derivatives","BTCF0:USTF0",1752559992292,0.56567,117120.0,117110.0,0.40082421]
["bitfinex-derivatives","BTCF0:USTF0",1752559993506,0.56697,117120.0,117110.0,0.40082421]
["bitfinex-derivatives","BTCF0:USTF0",1752559993894,0.20617,117120.0,117110.0,0.40082421]
["bitfinex-derivatives","BTCF0:USTF0",1752559994098,0.56697,117120.0,117110.0,0.35481351]
["bitfinex-derivatives","BTCF0:USTF0",1752559994403,0.56697,117120.0,117110.0,0.3241277]
["bitfinex-derivatives","BTCF0:USTF0",1752559994803,0.56697,117120.0,117110.0,0.35482038]
["bitfinex-derivatives","BTCF0:USTF0",1752559994999,0.56697,117120.0,117110.0,0.3241277]
["bitfinex-derivatives","BTCF0:USTF0",1752559995204,0.56697,117120.0,117110.0,0.35481695]
["bitfinex-derivatives","BTCF0:USTF0",1752559996005,0.49289,117120.0,117110.0,0.35481695]
["bitfinex-derivatives","BTCF0:USTF0",1752559996200,0.49289,117120.0,117110.0,0.69383988]
["bitfinex-derivatives","BTCF0:USTF0",1752559996402,0.003,117120.0,117110.0,0.73985081]
["bitfinex-derivatives","BTCF0:USTF0",1752559996604,0.003,117120.0,117110.0,0.70916262]
["bitfinex-derivatives","BTCF0:USTF0",1752559996802,0.003,117120.0,117110.0,1.06996262]
["bitfinex-derivatives","BTCF0:USTF0",1752559997804,1e-07,117120.0,117110.0,1.19472791]
["bitfinex-derivatives","BTCF0:USTF0",1752559999101,1e-07,117120.0,117110.0,2.69472791]
["bitfinex-derivatives","BTCF0:USTF0",1752560000904,0.0779401,117120.0,117110.0,2.69472791]
["bitfinex-derivatives","BTCF0:USTF0",1752560001111,0.1277901,117120.0,117110.0,2.74072353]
["bitfinex-derivatives","BTCF0:USTF0",1752560002404,0.1815001,117120.0,117110.0,3.18810754]
["bitfinex-derivatives","BTCF0:USTF0",1752560002603,0.12779,117120.0,117110.0,3.18910754]
["bitfinex-derivatives","BTCF0:USTF0",1752560003003,0.12501,117130.0,117120.0,0.2988222]
["bitfinex-derivatives","BTCF0:USTF0",1752560003208,0.12631,117130.0,117120.0,0.73892095]
["bitfinex-derivatives","BTCF0:USTF0",1752560003511,0.12501,117130.0,117120.0,0.83632565]
["bitfinex-derivatives","BTCF0:USTF0",1752560003701,0.07991,117130.0,117120.0,0.83632565]
["bitfinex-derivatives","BTCF0:USTF0",1752560003898,0.07991,117130.0,117120.0,0.86698169]
["bitfinex-derivatives","BTCF0:USTF0",1752560004100,0.07991,117130.0,117120.0,0.83632565]
["bitfinex-derivatives","BTCF0:USTF0",1752560005006,0.14991,117140.0,117130.0,0.1707448]
["bitfinex-derivatives","BTCF0:USTF0",1752560005207,0.11714,117150.0,117140.0,0.1707303]
["bitfinex-derivatives","BTCF0:USTF0",1752560005514,0.15251,117150.0,117140.0,0.68500629]
["bitfinex-derivatives","BTCF0:USTF0",1752560006013,0.15121,117150.0,117140.0,0.71565659]
["bitfinex-derivatives","BTCF0:USTF0",1752560006311,0.12631,117150.0,117140.0,1.04580629]
["bitfinex-derivatives","BTCF0:USTF0",1752560006515,0.12631,117150.0,117140.0,1.07645659]
["bitfinex-derivatives","BTCF0:USTF0",1752560006814,0.08121,117150.0,117140.0,1.07645659]
["bitfinex-derivatives","BTCF0:USTF0",1752560007109,0.0262,117150.0,117140.0,1.07645659]
["bitfinex-derivatives","BTCF0:USTF0",1752560007310,0.20463,117150.0,117140.0,1.66348629]
["bitfinex-derivatives","BTCF0:USTF0",1752560007713,0.20463,117150.0,117140.0,1.04580629]
["bitfinex-derivatives","BTCF0:USTF0",1752560007910,0.20593,117150.0,117140.0,1.39313698]
["bitfinex-derivatives","BTCF0:USTF0",1752560008116,0.20493,117150.0,117140.0,1.39413698]
["bitfinex-derivatives","BTCF0:USTF0",1752560008512,0.20493,117150.0,117140.0,1.7331612]
["bitfinex-derivatives","BTCF0:USTF0",1752560008709,0.08121,117150.0,117140.0,1.9038892]
["bitfinex-derivatives","BTCF0:USTF0",1752560009208,0.20363,117150.0,117140.0,1.39405698]
["bitfinex-derivatives","BTCF0:USTF0",1752560009406,0.20493,117150.0,117140.0,1.42470728]
["bitfinex-derivatives","BTCF0:USTF0",1752560009606,0.20493,117150.0,117140.0,1.7637315]
["bitfinex-derivatives","BTCF0:USTF0",1752560010015,0.20493,117150.0,117140.0,1.06390728]
["bitfinex-derivatives","BTCF0:USTF0",1752560010207,0.20493,117150.0,117140.0,1.3722812]
["bitfinex-derivatives","BTCF0:USTF0",1752560010608,0.20493,117150.0,117140.0,1.4029315]
["bitfinex-derivatives","BTCF0:USTF0",1752560010914,0.20493,117150.0,117140.0,1.3722812]
["bitfinex-derivatives","BTCF0:USTF0",1752560011714,0.20493,117150.0,117140.0,1.3742812]
["bitfinex-derivatives","BTCF0:USTF0",1752560011923,0.20493,117150.0,117140.0,0.7567212]
["bitfinex-derivatives","BTCF0:USTF0",1752560012120,0.20493,117150.0,117140.0,1.3740412]
["bitfinex-derivatives","BTCF0:USTF0",1752560017019,0.20493,117150.0,117140.0,0.7567212]
["bitfinex-derivatives","BTCF0:USTF0",1752560017320,0.56573,117150.0,117140.0,1.3735212]
["bitfinex-derivatives","BTCF0:USTF0",1752560017819,0.20493,117150.0,117140.0,1.3735212]
["bitfinex-derivatives","BTCF0:USTF0",1752560018018,1e-08,117150.0,117140.0,1.91271382]
["bitfinex-derivatives","BTCF0:USTF0",1752560018621,0.14991,117170.0,117160.0,0.1707011]
["bitfinex-derivatives","BTCF0:USTF0",1752560018830,0.15121,117170.0,117160.0,1.15082753]
["bitfinex-derivatives","BTCF0:USTF0",1752560019017,0.15121,117170.0,117160.0,1.27913126]
["bitfinex-derivatives","BTCF0:USTF0",1752560019218,0.15121,117170.0,117160.0,1.30211986]
["bitfinex-derivatives","BTCF0:USTF0",1752560019816,0.12501,117170.0,117160.0,1.66291986]
["bitfinex-derivatives","BTCF0:USTF0",1752560020124,0.08091,117180.0,117170.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1752560020421,0.08091,117180.0,117170.0,0.73039217]
["bitfinex-derivatives","BTCF0:USTF0",1752560020916,0.001,117180.0,117170.0,0.73039217]
["bitfinex-derivatives","BTCF0:USTF0",1752560021120,0.001,117180.0,117170.0,0.75338077]
["bitfinex-derivatives","BTCF0:USTF0",1752560021916,0.18142,117180.0,117170.0,0.75338077]
["bitfinex-derivatives","BTCF0:USTF0",1752560022120,0.20333,117180.0,117170.0,0.75338077]
["bitfinex-derivatives","BTCF0:USTF0",1752560022321,0.20333,117180.0,117170.0,1.37736364]
["bitfinex-derivatives","BTCF0:USTF0",1752560022623,0.20333,117180.0,117170.0,1.37836364]
["bitfinex-derivatives","BTCF0:USTF0",1752560023714,0.20333,117180.0,117170.0,0.76204364]
["bitfinex-derivatives","BTCF0:USTF0",1752560023913,0.20333,117180.0,117170.0,0.37791942]
["bitfinex-derivatives","BTCF0:USTF0",1752560024223,0.20333,117180.0,117170.0,0.99411942]
["bitfinex-derivatives","BTCF0:USTF0",1752560024418,0.20333,117180.0,117170.0,0.37791942]
["bitfinex-derivatives","BTCF0:USTF0",1752560024723,0.56413,117180.0,117170.0,0.99407942]
["bitfinex-derivatives","BTCF0:USTF0",1752560025018,0.20333,117180.0,117170.0,1.37820364]
["bitfinex-derivatives","BTCF0:USTF0",1752560025726,0.20333,117180.0,117170.0,1.39354779]
["bitfinex-derivatives","BTCF0:USTF0",1752560027020,0.20333,117180.0,117170.0,0.43836357]
["bitfinex-derivatives","BTCF0:USTF0",1752560027225,0.20333,117180.0,117170.0,1.05428357]
["bitfinex-derivatives","BTCF0:USTF0",1752560027525,0.20333,117180.0,117170.0,1.00918357]
["bitfinex-derivatives","BTCF0:USTF0",1752560029131,0.56413,117180.0,117170.0,0.99377269]
["bitfinex-derivatives","BTCF0:USTF0",1752560030925,0.56413,117180.0,117170.0,1.33279691]
["bitfinex-derivatives","BTCF0:USTF0",1752560031527,0.56413,117180.0,117170.0,0.99377269]
["bitfinex-derivatives","BTCF0:USTF0",1752560031730,0.56413,117180.0,117170.0,1.33279691]
["bitfinex-derivatives","BTCF0:USTF0",1752560032333,0.4044484,117240.0,117200.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1752560032535,0.15015,117210.0,117200.0,0.26132281]
["bitfinex-derivatives","BTCF0:USTF0",1752560032829,0.15015,117210.0,117200.0,1.00380493]
["bitfinex-derivatives","BTCF0:USTF0",1752560033028,0.76559,117210.0,117200.0,1.02970493]
["bitfinex-derivatives","BTCF0:USTF0",1752560033329,0.76559,117210.0,117200.0,1.0526382]
["bitfinex-derivatives","BTCF0:USTF0",1752560033838,0.07902,117210.0,117200.0,1.1193661]
["bitfinex-derivatives","BTCF0:USTF0",1752560034034,0.69438,117210.0,117200.0,1.12805513]
["bitfinex-derivatives","BTCF0:USTF0",1752560034327,0.07902,117210.0,117200.0,1.25552615]
["bitfinex-derivatives","BTCF0:USTF0",1752560034723,0.07902,117210.0,117200.0,1.24683712]
["bitfinex-derivatives","BTCF0:USTF0",1752560035729,0.14827,117210.0,117200.0,1.24683712]
["bitfinex-derivatives","BTCF0:USTF0",1752560035929,0.19926,117210.0,117200.0,1.24683712]
["bitfinex-derivatives","BTCF0:USTF0",1752560036428,0.08102,117210.0,117200.0,1.24683712]
["bitfinex-derivatives","BTCF0:USTF0",1752560036732,0.6961,117210.0,117200.0,1.24681701]
["bitfinex-derivatives","BTCF0:USTF0",1752560036930,0.81434,117210.0,117200.0,1.22091701]
["bitfinex-derivatives","BTCF0:USTF0",1752560037333,0.81434,117210.0,117200.0,1.24681701]
["bitfinex-derivatives","BTCF0:USTF0",1752560038440,0.81434,117210.0,117200.0,0.30398071]
["bitfinex-derivatives","BTCF0:USTF0",1752560038735,0.81434,117210.0,117200.0,0.64118071]
["bitfinex-derivatives","BTCF0:USTF0",1752560039530,0.8141,117210.0,117200.0,0.66478071]
["bitfinex-derivatives","BTCF0:USTF0",1752560040036,0.19926,117210.0,117200.0,0.66478071]
["bitfinex-derivatives","BTCF0:USTF0",1752560040233,0.19926,117210.0,117200.0,1.05261809]
["bitfinex-derivatives","BTCF0:USTF0",1752560040437,0.08102,117210.0,117200.0,1.05261809]
["bitfinex-derivatives","BTCF0:USTF0",1752560040641,0.69578,117210.0,117200.0,1.15816367]
["bitfinex-derivatives","BTCF0:USTF0",1752560041339,0.08102,117210.0,117200.0,1.25051593]
["bitfinex-derivatives","BTCF0:USTF0",1752560041539,0.6957,117210.0,117200.0,1.22760544]
["bitfinex-derivatives","BTCF0:USTF0",1752560042630,0.08102,117210.0,117200.0,1.22760544]
["bitfinex-derivatives","BTCF0:USTF0",1752560042834,0.6957,117210.0,117200.0,1.25051575]
["bitfinex-derivatives","BTCF0:USTF0",1752560043030,0.6957,117210.0,117200.0,1.22760544]
["bitfinex-derivatives","BTCF0:USTF0",1752560043433,0.69558,117210.0,117200.0,1.22760544]
["bitfinex-derivatives","BTCF0:USTF0",1752560043631,0.69554,117210.0,117200.0,1.28110352]
["bitfinex-derivatives","BTCF0:USTF0",1752560043839,0.69354,117210.0,117200.0,1.28100398]
["bitfinex-derivatives","BTCF0:USTF0",1752560044043,0.69454,117210.0,117200.0,1.28100398]
["bitfinex-derivatives","BTCF0:USTF0",1752560044344,0.69454,117210.0,117200.0,1.25809064]
["bitfinex-derivatives","BTCF0:USTF0",1752560044643,0.69454,117210.0,117200.0,1.28100817]
["bitfinex-derivatives","BTCF0:USTF0",1752560045848,0.69454,117210.0,117200.0,1.64180817]
["bitfinex-derivatives","BTCF0:USTF0",1752560047047,0.69454,117210.0,117200.0,1.62161064]
["bitfinex-derivatives","BTCF0:USTF0",1752560047651,0.08002,117210.0,117200.0,1.63702152]
["bitfinex-derivatives","BTCF0:USTF0",1752560047851,0.6943,117210.0,117200.0,1.63702152]
["bitfinex-derivatives","BTCF0:USTF0",1752560048452,0.81254,117210.0,117200.0,1.63866152]
["bitfinex-derivatives","BTCF0:USTF0",1752560048647,0.81254,117210.0,117200.0,0.71767828]
["bitfinex-derivatives","BTCF0:USTF0",1752560048860,1.15156422,117210.0,117200.0,0.67168266]
["bitfinex-derivatives","BTCF0:USTF0",1752560049151,0.81254,117210.0,117200.0,0.67168266]
["bitfinex-derivatives","BTCF0:USTF0",1752560050252,0.81254,117210.0,117200.0,0.71767828]
["bitfinex-derivatives","BTCF0:USTF0",1752560051153,0.81254,117210.0,117200.0,0.68707679]
["bitfinex-derivatives","BTCF0:USTF0",1752560051349,0.8123,117210.0,117200.0,0.71067679]
["bitfinex-derivatives","BTCF0:USTF0",1752560052555,0.8123,117210.0,117200.0,0.68707679]
["bitfinex-derivatives","BTCF0:USTF0",1752560052858,1.49259252,117210.0,117200.0,0.32627679]
["bitfinex-derivatives","BTCF0:USTF0",1752560053157,1.32196422,117210.0,117200.0,0.35692547]
["bitfinex-derivatives","BTCF0:USTF0",1752560053558,1.32172422,117210.0,117200.0,0.35692547]
["bitfinex-derivatives","BTCF0:USTF0",1752560053957,0.19826,117210.0,117200.0,0.35692547]
["bitfinex-derivatives","BTCF0:USTF0",1752560054157,0.81202,117210.0,117200.0,1.04970101]
["bitfinex-derivatives","BTCF0:USTF0",1752560054459,0.81202,117210.0,117200.0,1.09633101]
["bitfinex-derivatives","BTCF0:USTF0",1752560054652,0.81202,117210.0,117200.0,0.75730679]
["bitfinex-derivatives","BTCF0:USTF0",1752560054853,0.81202,117210.0,117200.0,0.71067679]
["bitfinex-derivatives","BTCF0:USTF0",1752560055048,0.19826,117210.0,117200.0,0.71067679]
["bitfinex-derivatives","BTCF0:USTF0",1752560055252,0.19826,117210.0,117200.0,0.38054538]
["bitfinex-derivatives","BTCF0:USTF0",1752560055253,0.81194,117210.0,117200.0,0.38054538]
["bitfinex-derivatives","BTCF0:USTF0",1752560055558,0.81194,117210.0,117200.0,0.43020538]
["bitfinex-derivatives","BTCF0:USTF0",1752560055755,0.19826,117210.0,117200.0,0.38420976]
["bitfinex-derivatives","BTCF0:USTF0",1752560055953,0.19826,117210.0,117200.0,1.08536398]
["bitfinex-derivatives","BTCF0:USTF0",1752560056358,0.81186,117210.0,117200.0,1.08536398]
["bitfinex-derivatives","BTCF0:USTF0",1752560056550,0.81186,117210.0,117200.0,0.7705596]
["bitfinex-derivatives","BTCF0:USTF0",1752560056756,0.81186,117210.0,117200.0,1.1313596]
["bitfinex-derivatives","BTCF0:USTF0",1752560056956,0.19826,117210.0,117200.0,1.1313596]
["bitfinex-derivatives","BTCF0:USTF0",1752560057360,0.81182,117210.0,117200.0,1.1313596]
["bitfinex-derivatives","BTCF0:USTF0",1752560058256,0.81182,117210.0,117200.0,1.10069101]
["bitfinex-derivatives","BTCF0:USTF0",1752560058460,0.81182,117210.0,117200.0,1.13137009]
["bitfinex-derivatives","BTCF0:USTF0",1752560059163,0.81182,117210.0,117200.0,1.10069101]
["bitfinex-derivatives","BTCF0:USTF0",1752560059461,0.13136,117210.0,117200.0,1.10341101]
["bitfinex-derivatives","BTCF0:USTF0",1752560059662,0.74484,117210.0,117200.0,1.10341101]
["bitfinex-derivatives","BTCF0:USTF0",1752560059862,0.81174,117210.0,117200.0,1.10069101]
["bitfinex-derivatives","BTCF0:USTF0",1752560060953,0.81174,117210.0,117200.0,0.76166679]
["bitfinex-derivatives","BTCF0:USTF0",1752560061555,0.81174,117210.0,117200.0,0.71370679]
["bitfinex-derivatives","BTCF0:USTF0",1752560061757,0.81174,117210.0,117200.0,0.71067679]
["bitfinex-derivatives","BTCF0:USTF0",1752560061955,0.002,117210.0,117200.0,1.56919467]
["bitfinex-derivatives","BTCF0:USTF0",1752560062163,0.002,117210.0,117200.0,1.18417483]
["bitfinex-derivatives","BTCF0:USTF0",1752560062361,0.08372,117210.0,117200.0,1.24552243]
["bitfinex-derivatives","BTCF0:USTF0",1752560062661,0.08372,117210.0,117200.0,0.90649821]
["bitfinex-derivatives","BTCF0:USTF0",1752560062861,0.83061,117210.0,117200.0,0.90649821]
["bitfinex-derivatives","BTCF0:USTF0",1752560063059,0.83061,117210.0,117200.0,0.84243061]
["bitfinex-derivatives","BTCF0:USTF0",1752560063566,0.83061,117210.0,117200.0,1.18145483]
["bitfinex-derivatives","BTCF0:USTF0",1752560063864,0.82861,117210.0,117200.0,1.18245483]
["bitfinex-derivatives","BTCF0:USTF0",1752560064162,0.82861,117210.0,117200.0,0.84343061]
["bitfinex-derivatives","BTCF0:USTF0",1752560064861,0.82861,117210.0,117200.0,1.18245483]
["bitfinex-derivatives","BTCF0:USTF0",1752560065563,0.82861,117210.0,117200.0,1.25229834]
["bitfinex-derivatives","BTCF0:USTF0",1752560067665,0.82861,117210.0,117200.0,0.91327412]
["bitfinex-derivatives","BTCF0:USTF0",1752560067858,0.82861,117210.0,117200.0,1.25229834]
["bitfinex-derivatives","BTCF0:USTF0",1752560068458,0.82861,117210.0,117200.0,0.91327412]
["bitfinex-derivatives","BTCF0:USTF0",1752560068666,0.82861,117210.0,117200.0,0.90989225]
["bitfinex-derivatives","BTCF0:USTF0",1752560069062,0.82861,117210.0,117200.0,0.86384412]
["bitfinex-derivatives","BTCF0:USTF0",1752560069859,0.82861,117210.0,117200.0,0.90989508]
["bitfinex-derivatives","BTCF0:USTF0",1752560071764,0.82861,117210.0,117200.0,0.86384412]
["bitfinex-derivatives","BTCF0:USTF0",1752560072165,0.82861,117210.0,117200.0,0.73552468]
["bitfinex-derivatives","BTCF0:USTF0",1752560072366,0.82861,117210.0,117200.0,0.77332656]
["bitfinex-derivatives","BTCF0:USTF0",1752560072567,0.82861,117210.0,117200.0,0.71192468]
["bitfinex-derivatives","BTCF0:USTF0",1752560073068,0.82861,117210.0,117200.0,0.77332687]
["bitfinex-derivatives","BTCF0:USTF0",1752560073764,0.82861,117210.0,117200.0,0.41252687]
["bitfinex-derivatives","BTCF0:USTF0",1752560073966,0.82861,117210.0,117200.0,0.77332687]
["bitfinex-derivatives","BTCF0:USTF0",1752560074366,0.82961,117210.0,117200.0,0.77332687]
["bitfinex-derivatives","BTCF0:USTF0",1752560074566,0.83061,117210.0,117200.0,0.77232687]
["bitfinex-derivatives","BTCF0:USTF0",1752560076065,0.83061,117210.0,117200.0,0.73478468]
["bitfinex-derivatives","BTCF0:USTF0",1752560076264,0.83017,117210.0,117200.0,1.0738089]
["bitfinex-derivatives","BTCF0:USTF0",1752560076459,0.21201,117210.0,117200.0,0.78207468]
["bitfinex-derivatives","BTCF0:USTF0",1752560076660,0.82969,117210.0,117200.0,0.84347687]
["bitfinex-derivatives","BTCF0:USTF0",1752560077064,0.82969,117210.0,117200.0,0.42127468]
["bitfinex-derivatives","BTCF0:USTF0",1752560077267,0.82969,117210.0,117200.0,0.78207468]
["bitfinex-derivatives","BTCF0:USTF0",1752560077569,0.82969,117210.0,117200.0,0.73478468]
["bitfinex-derivatives","BTCF0:USTF0",1752560078769,0.21201,117210.0,117200.0,0.73478468]
["bitfinex-derivatives","BTCF0:USTF0",1752560078967,0.82945,117210.0,117200.0,0.73478468]
["bitfinex-derivatives","BTCF0:USTF0",1752560081668,0.82945,117210.0,117200.0,0.71092468]
["bitfinex-derivatives","BTCF0:USTF0",1752560081970,1.64935248,117210.0,117200.0,0.3535187]
["bitfinex-derivatives","BTCF0:USTF0",1752560083063,1.64935248,117210.0,117200.0,0.28367519]
["bitfinex-derivatives","BTCF0:USTF0",1752560083270,1.64935248,117210.0,117200.0,0.19837519]
["bitfinex-derivatives","BTCF0:USTF0",1752560084267,1.81999248,117210.0,117200.0,0.19837519]
["bitfinex-derivatives","BTCF0:USTF0",1752560085170,1.81999248,117210.0,117200.0,0.08870962]
["bitfinex-derivatives","BTCF0:USTF0",1752560085467,1.81999248,117210.0,117200.0,0.25935252]
["bitfinex-derivatives","BTCF0:USTF0",1752560087773,1.83778437,117210.0,117200.0,0.29004461]
["bitfinex-derivatives","BTCF0:USTF0",1752560089669,0.2509428,117200.0,117190.0,0.2986333]
["bitfinex-derivatives","BTCF0:USTF0",1752560089875,1.30041116,117200.0,117190.0,0.30200007]
["bitfinex-derivatives","BTCF0:USTF0",1752560090071,1.18259298,117200.0,117190.0,0.30200007]
["bitfinex-derivatives","BTCF0:USTF0",1752560091175,1.18259298,117200.0,117190.0,0.30300007]
["bitfinex-derivatives","BTCF0:USTF0",1752560091378,0.8941188,117200.0,117190.0,0.30300007]
["bitfinex-derivatives","BTCF0:USTF0",1752560091568,1.18259298,117200.0,117190.0,0.30300007]
["bitfinex-derivatives","BTCF0:USTF0",1752560092571,1.18559298,117200.0,117190.0,0.30300007]
["bitfinex-derivatives","BTCF0:USTF0",1752560092878,1.80163298,117200.0,117190.0,0.30300007]
["bitfinex-derivatives","BTCF0:USTF0",1752560093476,1.63101698,117200.0,117190.0,0.49051007]
["bitfinex-derivatives","BTCF0:USTF0",1752560093880,1.63085698,117200.0,117190.0,0.51289007]
["bitfinex-derivatives","BTCF0:USTF0",1752560094173,0.98493698,117200.0,117190.0,0.51289007]
["bitfinex-derivatives","BTCF0:USTF0",1752560094381,1.06945418,117200.0,117190.0,0.51289007]
["bitfinex-derivatives","BTCF0:USTF0",1752560094678,1.27309698,117200.0,117190.0,0.51189007]
["bitfinex-derivatives","BTCF0:USTF0",1752560094879,1.27321698,117200.0,117190.0,0.51189007]
["bitfinex-derivatives","BTCF0:USTF0",1752560095078,1.27021698,117200.0,117190.0,0.51189007]
["bitfinex-derivatives","BTCF0:USTF0",1752560095278,1.26921698,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560095481,1.27121698,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560095977,1.27121698,117200.0,117190.0,0.48486028]
["bitfinex-derivatives","BTCF0:USTF0",1752560096178,1.27121698,117200.0,117190.0,0.45365028]
["bitfinex-derivatives","BTCF0:USTF0",1752560096478,1.24121698,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560096977,1.63201698,117200.0,117190.0,0.50724028]
["bitfinex-derivatives","BTCF0:USTF0",1752560097175,1.63165698,117200.0,117190.0,0.48486028]
["bitfinex-derivatives","BTCF0:USTF0",1752560097580,1.63165698,117200.0,117190.0,0.51813028]
["bitfinex-derivatives","BTCF0:USTF0",1752560098881,1.63165698,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560099573,0.65513698,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560099781,1.06985418,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560099974,1.24049698,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560100981,1.27049698,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560101178,1.63129698,117200.0,117190.0,0.54051028]
["bitfinex-derivatives","BTCF0:USTF0",1752560101783,1.63129698,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560102286,0.65513698,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560102588,1.27025698,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560102884,1.63105698,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560103084,1.27025698,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560103479,1.63105698,117200.0,117190.0,0.43882961]
["bitfinex-derivatives","BTCF0:USTF0",1752560103983,1.63105698,117200.0,117190.0,0.47209961]
["bitfinex-derivatives","BTCF0:USTF0",1752560104179,1.63105698,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560104886,1.3425828,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560105383,1.09961418,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560105583,1.26997698,117200.0,117190.0,0.49447961]
["bitfinex-derivatives","BTCF0:USTF0",1752560106378,1.26997698,117200.0,117190.0,0.33406961]
["bitfinex-derivatives","BTCF0:USTF0",1752560106576,1.63077698,117200.0,117190.0,0.28458961]
["bitfinex-derivatives","BTCF0:USTF0",1752560106976,1.91925116,117200.0,117190.0,0.28458961]
["bitfinex-derivatives","BTCF0:USTF0",1752560107176,1.91925116,117200.0,117190.0,0.24192631]
["bitfinex-derivatives","BTCF0:USTF0",1752560107390,1.3423028,117200.0,117190.0,0.24192631]
["bitfinex-derivatives","BTCF0:USTF0",1752560107686,1.91925116,117200.0,117190.0,0.24192631]
["bitfinex-derivatives","BTCF0:USTF0",1752560108286,1.91925116,117200.0,117190.0,0.29140631]
["bitfinex-derivatives","BTCF0:USTF0",1752560108482,1.63077698,117200.0,117190.0,0.29140631]
["bitfinex-derivatives","BTCF0:USTF0",1752560109987,1.91925116,117200.0,117190.0,0.29140631]
["bitfinex-derivatives","BTCF0:USTF0",1752560110587,1.91925116,117200.0,117190.0,0.33747433]
["bitfinex-derivatives","BTCF0:USTF0",1752560111083,1.91925116,117200.0,117190.0,0.29140631]
["bitfinex-derivatives","BTCF0:USTF0",1752560111486,1.63077698,117200.0,117190.0,0.29140631]
["bitfinex-derivatives","BTCF0:USTF0",1752560112288,1.63077698,117200.0,117190.0,0.33747433]
["bitfinex-derivatives","BTCF0:USTF0",1752560113085,1.63077698,117200.0,117190.0,0.38638433]
["bitfinex-derivatives","BTCF0:USTF0",1752560113485,1.63053698,117200.0,117190.0,0.34031631]
["bitfinex-derivatives","BTCF0:USTF0",1752560113685,1.63053698,117200.0,117190.0,0.38638433]
["bitfinex-derivatives","BTCF0:USTF0",1752560114089,1.52413698,117200.0,117190.0,0.38638433]
["bitfinex-derivatives","BTCF0:USTF0",1752560114284,1.16333698,117200.0,117190.0,0.41965433]
["bitfinex-derivatives","BTCF0:USTF0",1752560114690,1.52413698,117200.0,117190.0,0.41965433]
["bitfinex-derivatives","BTCF0:USTF0",1752560115187,1.52413698,117200.0,117190.0,0.45086433]
["bitfinex-derivatives","BTCF0:USTF0",1752560118593,1.52413698,117200.0,117190.0,0.40479631]
["bitfinex-derivatives","BTCF0:USTF0",1752560118792,1.52413698,117200.0,117190.0,0.45086433]
["bitfinex-derivatives","BTCF0:USTF0",1752560119093,0.37236418,117200.0,117190.0,0.49788433]
["bitfinex-derivatives","BTCF0:USTF0",1752560119292,1.15692698,117200.0,117190.0,0.49788433]
["bitfinex-derivatives","BTCF0:USTF0",1752560119686,0.08389,117200.0,117190.0,0.52861354]
["bitfinex-derivatives","BTCF0:USTF0",1752560119882,1.15688698,117200.0,117190.0,0.52861354]
["bitfinex-derivatives","BTCF0:USTF0",1752560120695,0.54300698,117200.0,117190.0,0.52861354]
["bitfinex-derivatives","BTCF0:USTF0",1752560120992,1.15688698,117200.0,117190.0,0.52861354]
["bitfinex-derivatives","BTCF0:USTF0",1752560121396,1.16415698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560121695,1.17029698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560124192,0.8684128,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560124392,1.15688698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560125398,1.51768698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560125597,1.15688698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560126191,0.1746428,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560126500,1.11192698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560126998,0.8691428,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560127186,1.15761698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560127593,1.51841698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560128093,1.52591698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560128298,1.53205698,117200.0,117190.0,0.47486418]
["bitfinex-derivatives","BTCF0:USTF0",1752560128700,1.53205698,117200.0,117190.0,0.45248418]
["bitfinex-derivatives","BTCF0:USTF0",1752560128894,1.53205698,117200.0,117190.0,0.41921418]
["bitfinex-derivatives","BTCF0:USTF0",1752560129095,1.53205698,117200.0,117190.0,0.45511418]
["bitfinex-derivatives","BTCF0:USTF0",1752560130195,1.82053116,117200.0,117190.0,0.41921418]
["bitfinex-derivatives","BTCF0:USTF0",1752560130402,1.82053116,117200.0,117190.0,0.02862021]
["bitfinex-derivatives","BTCF0:USTF0",1752560130600,1.82053116,117200.0,117190.0,0.19927781]
["bitfinex-derivatives","BTCF0:USTF0",1752560130995,1.53205698,117200.0,117190.0,0.40513781]
["bitfinex-derivatives","BTCF0:USTF0",1752560131301,1.17125698,117200.0,117190.0,0.42818568]
["bitfinex-derivatives","BTCF0:USTF0",1752560133503,1.17125698,117200.0,117190.0,0.42340202]
["bitfinex-derivatives","BTCF0:USTF0",1752560135606,1.53205698,117200.0,117190.0,0.42340212]
["bitfinex-derivatives","BTCF0:USTF0",1752560138107,1.53205698,117200.0,117190.0,0.36353212]
["bitfinex-derivatives","BTCF0:USTF0",1752560138307,1.82053116,117200.0,117190.0,0.26260212]
["bitfinex-derivatives","BTCF0:USTF0",1752560139007,1.82053116,117200.0,117190.0,0.21754202]
["bitfinex-derivatives","BTCF0:USTF0",1752560139307,1.82053116,117200.0,117190.0,0.02385921]
["bitfinex-derivatives","BTCF0:USTF0",1752560140911,0.2489476,117190.0,117180.0,0.28142101]
["bitfinex-derivatives","BTCF0:USTF0",1752560141112,0.89822178,117190.0,117180.0,0.28142101]
["bitfinex-derivatives","BTCF0:USTF0",1752560141409,0.89822178,117190.0,117180.0,0.32942101]
["bitfinex-derivatives","BTCF0:USTF0",1752560142114,0.89922178,117190.0,117180.0,0.02302521]
["bitfinex-derivatives","BTCF0:USTF0",1752560142305,0.2489622,117180.0,117170.0,0.28676211]
["bitfinex-derivatives","BTCF0:USTF0",1752560142509,1.51207638,117180.0,117170.0,0.28676211]
["bitfinex-derivatives","BTCF0:USTF0",1752560142705,1.51207638,117180.0,117170.0,0.19370211]
["bitfinex-derivatives","BTCF0:USTF0",1752560142911,1.51207638,117180.0,117170.0,0.02302521]
["bitfinex-derivatives","BTCF0:USTF0",1752560143513,0.2065468,117170.0,117160.0,0.40413102]
["bitfinex-derivatives","BTCF0:USTF0",1752560143812,0.89825098,117170.0,117160.0,0.40413102]
["bitfinex-derivatives","BTCF0:USTF0",1752560144715,0.89825098,117170.0,117160.0,0.14809472]
["bitfinex-derivatives","BTCF0:USTF0",1752560144912,0.89825098,117170.0,117160.0,0.02430551]
["bitfinex-derivatives","BTCF0:USTF0",1752560145111,0.89825098,117170.0,117160.0,0.19500691]
["bitfinex-derivatives","BTCF0:USTF0",1752560145312,0.89825098,117170.0,117160.0,0.19600691]
["bitfinex-derivatives","BTCF0:USTF0",1752560145510,0.89825098,117170.0,117160.0,0.02730551]
["bitfinex-derivatives","BTCF0:USTF0",1752560145707,0.2140614,117160.0,117150.0,0.02302521]
["bitfinex-derivatives","BTCF0:USTF0",1752560145913,0.214076,117150.0,117140.0,0.37216701]
["bitfinex-derivatives","BTCF0:USTF0",1752560146216,0.90682412,117150.0,117140.0,0.37216701]
["bitfinex-derivatives","BTCF0:USTF0",1752560146420,0.90682412,117150.0,117140.0,0.3491418]
["bitfinex-derivatives","BTCF0:USTF0",1752560146915,0.90682412,117150.0,117140.0,0.3850418]
["bitfinex-derivatives","BTCF0:USTF0",1752560147519,0.90682412,117150.0,117140.0,0.4147518]
["bitfinex-derivatives","BTCF0:USTF0",1752560147821,0.90682412,117150.0,117140.0,0.4619418]
["bitfinex-derivatives","BTCF0:USTF0",1752560148119,0.91082412,117150.0,117140.0,0.4619418]
["bitfinex-derivatives","BTCF0:USTF0",1752560148313,0.91382412,117150.0,117140.0,0.4619418]
["bitfinex-derivatives","BTCF0:USTF0",1752560148619,0.54552412,117150.0,117140.0,0.4619418]
["bitfinex-derivatives","BTCF0:USTF0",1752560149316,0.38843394,117150.0,117140.0,0.4619418]
["bitfinex-derivatives","BTCF0:USTF0",1752560149617,0.62088,117150.0,117140.0,1.11121598]
["bitfinex-derivatives","BTCF0:USTF0",1752560150115,0.62088,117150.0,117140.0,1.14194519]
["bitfinex-derivatives","BTCF0:USTF0",1752560150315,0.007,117150.0,117140.0,1.58563976]
["bitfinex-derivatives","BTCF0:USTF0",1752560150616,0.62088,117150.0,117140.0,1.56267319]
["bitfinex-derivatives","BTCF0:USTF0",1752560151910,0.62088,117150.0,117140.0,1.27419901]
["bitfinex-derivatives","BTCF0:USTF0",1752560152118,0.62088,117150.0,117140.0,0.85347101]
["bitfinex-derivatives","BTCF0:USTF0",1752560152317,0.62088,117150.0,117140.0,1.14194519]
["bitfinex-derivatives","BTCF0:USTF0",1752560152518,0.62088,117150.0,117140.0,0.85347101]
["bitfinex-derivatives","BTCF0:USTF0",1752560152718,0.64448,117150.0,117140.0,0.85347101]
["bitfinex-derivatives","BTCF0:USTF0",1752560152919,0.67973,117150.0,117140.0,0.8771651]
["bitfinex-derivatives","BTCF0:USTF0",1752560153114,0.97791418,117150.0,117140.0,0.8771651]
["bitfinex-derivatives","BTCF0:USTF0",1752560153420,1.14862978,117150.0,117140.0,0.90012945]
["bitfinex-derivatives","BTCF0:USTF0",1752560153617,1.14862978,117150.0,117140.0,0.85744855]
["bitfinex-derivatives","BTCF0:USTF0",1752560153819,1.14862978,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560156230,0.97791418,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560156429,0.97791418,117150.0,117140.0,0.46591934]
["bitfinex-derivatives","BTCF0:USTF0",1752560156630,0.97791418,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560157122,0.97491418,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560157324,0.97691418,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560157721,1.14762978,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560158122,0.97591418,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560158629,0.97591418,117150.0,117140.0,0.46591934]
["bitfinex-derivatives","BTCF0:USTF0",1752560158822,0.97591418,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560159626,1.14662978,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560160228,0.97591418,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560160629,1.15263988,117150.0,117140.0,0.82671934]
["bitfinex-derivatives","BTCF0:USTF0",1752560161021,1.15263988,117150.0,117140.0,0.44194934]
["bitfinex-derivatives","BTCF0:USTF0",1752560161822,1.15263988,117150.0,117140.0,0.41825525]
["bitfinex-derivatives","BTCF0:USTF0",1752560162022,1.15263988,117150.0,117140.0,0.77905525]
["bitfinex-derivatives","BTCF0:USTF0",1752560162230,1.15263988,117150.0,117140.0,0.4188209]
["bitfinex-derivatives","BTCF0:USTF0",1752560162430,1.15263988,117150.0,117140.0,0.44178525]
["bitfinex-derivatives","BTCF0:USTF0",1752560163129,1.15263988,117150.0,117140.0,0.80258525]
["bitfinex-derivatives","BTCF0:USTF0",1752560163324,0.97591418,117150.0,117140.0,0.44178525]
["bitfinex-derivatives","BTCF0:USTF0",1752560163628,0.36203418,117150.0,117140.0,0.44178525]
["bitfinex-derivatives","BTCF0:USTF0",1752560163932,0.97575418,117150.0,117140.0,0.80258525]
["bitfinex-derivatives","BTCF0:USTF0",1752560165534,0.0286,117150.0,117140.0,1.09105943]
["bitfinex-derivatives","BTCF0:USTF0",1752560165734,0.64228,117150.0,117140.0,1.12178864]
["bitfinex-derivatives","BTCF0:USTF0",1752560166735,0.64228,117150.0,117140.0,1.09882429]
["bitfinex-derivatives","BTCF0:USTF0",1752560167533,0.64228,117150.0,117140.0,0.81035011]
["bitfinex-derivatives","BTCF0:USTF0",1752560167734,0.63928,117150.0,117140.0,0.81035011]
["bitfinex-derivatives","BTCF0:USTF0",1752560168035,0.64028,117150.0,117140.0,0.81035011]
["bitfinex-derivatives","BTCF0:USTF0",1752560170036,0.63928,117150.0,117140.0,0.81035011]
["bitfinex-derivatives","BTCF0:USTF0",1752560171339,0.63928,117150.0,117140.0,0.85641813]
["bitfinex-derivatives","BTCF0:USTF0",1752560172135,0.63928,117150.0,117140.0,0.81035011]
["bitfinex-derivatives","BTCF0:USTF0",1752560174437,0.63928,117150.0,117140.0,0.85641813]
["bitfinex-derivatives","BTCF0:USTF0",1752560175136,0.63928,117150.0,117140.0,1.14489231]
["bitfinex-derivatives","BTCF0:USTF0",1752560176045,0.63928,117150.0,117140.0,0.85641813]
["bitfinex-derivatives","BTCF0:USTF0",1752560176343,0.64899,117150.0,117140.0,0.85641813]
["bitfinex-derivatives","BTCF0:USTF0",1752560176548,0.97271418,117150.0,117140.0,0.85641813]
["bitfinex-derivatives","BTCF0:USTF0",1752560177243,0.97271418,117150.0,117140.0,0.81035011]
["bitfinex-derivatives","BTCF0:USTF0",1752560178348,0.97271418,117150.0,117140.0,0.85641813]
["bitfinex-derivatives","BTCF0:USTF0",1752560179749,0.97271418,117150.0,117140.0,0.82568892]
["bitfinex-derivatives","BTCF0:USTF0",1752560182152,0.68424,117150.0,117140.0,0.82568892]
["bitfinex-derivatives","BTCF0:USTF0",1752560182353,0.97271418,117150.0,117140.0,0.82568892]
["bitfinex-derivatives","BTCF0:USTF0",1752560182549,0.97271418,117150.0,117140.0,0.84942401]
["bitfinex-derivatives","BTCF0:USTF0",1752560182749,0.97271418,117150.0,117140.0,0.51936013]
["bitfinex-derivatives","BTCF0:USTF0",1752560183251,0.97271418,117150.0,117140.0,0.84942401]
["bitfinex-derivatives","BTCF0:USTF0",1752560183451,0.97271418,117150.0,117140.0,0.88015984]
["bitfinex-derivatives","BTCF0:USTF0",1752560183849,0.35903418,117150.0,117140.0,0.88015984]
["bitfinex-derivatives","BTCF0:USTF0",1752560184049,0.97227418,117150.0,117140.0,0.84942401]
["bitfinex-derivatives","BTCF0:USTF0",1752560184453,0.97227418,117150.0,117140.0,0.88016083]
["bitfinex-derivatives","BTCF0:USTF0",1752560184852,0.97227418,117150.0,117140.0,0.84942401]
["bitfinex-derivatives","BTCF0:USTF0",1752560185252,0.63884,117150.0,117140.0,0.84942401]
["bitfinex-derivatives","BTCF0:USTF0",1752560185752,0.63884,117150.0,117140.0,0.82568892]
["bitfinex-derivatives","BTCF0:USTF0",1752560185942,0.63884,117150.0,117140.0,0.84942412]
["bitfinex-derivatives","BTCF0:USTF0",1752560187852,0.64591,117150.0,117140.0,0.84942412]
["bitfinex-derivatives","BTCF0:USTF0",1752560188354,0.67842,117150.0,117140.0,0.84942412]
["bitfinex-derivatives","BTCF0:USTF0",1752560191355,0.64591,117150.0,117140.0,0.84942412]
["bitfinex-derivatives","BTCF0:USTF0",1752560191851,0.0256,117150.0,117140.0,1.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1752560192057,0.002,117150.0,117140.0,1.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1752560192252,0.61496,117150.0,117140.0,1.2848911]
["bitfinex-derivatives","BTCF0:USTF0",1752560192757,0.61496,117150.0,117140.0,1.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1752560193158,0.61396,117150.0,117140.0,1.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1752560193356,0.01793969,117170.0,117160.0,0.1936609]
["bitfinex-derivatives","BTCF0:USTF0",1752560193552,0.01793969,117170.0,117160.0,1.04477561]
["bitfinex-derivatives","BTCF0:USTF0",1752560193858,1.1804,117180.0,117170.0,0.3724364]
["bitfinex-derivatives","BTCF0:USTF0",1752560194062,1.79332,117180.0,117170.0,1.02171058]
["bitfinex-derivatives","BTCF0:USTF0",1752560194247,1.79332,117180.0,117170.0,0.66091058]
["bitfinex-derivatives","BTCF0:USTF0",1752560194559,1.79332,117180.0,117170.0,1.02171058]
["bitfinex-derivatives","BTCF0:USTF0",1752560194856,1.79332,117180.0,117170.0,0.7332364]
["bitfinex-derivatives","BTCF0:USTF0",1752560195456,1.79732,117180.0,117170.0,0.7332364]
["bitfinex-derivatives","BTCF0:USTF0",1752560195953,1.80032,117180.0,117170.0,0.7332364]
["bitfinex-derivatives","BTCF0:USTF0",1752560196964,1.83283,117180.0,117170.0,0.7332364]
["bitfinex-derivatives","BTCF0:USTF0",1752560197354,1.83283,117180.0,117170.0,0.75628693]
["bitfinex-derivatives","BTCF0:USTF0",1752560197562,2.12130418,117180.0,117170.0,0.75628693]
["bitfinex-derivatives","BTCF0:USTF0",1752560198361,2.12130418,117180.0,117170.0,0.7332364]
["bitfinex-derivatives","BTCF0:USTF0",1752560198867,2.29733598,117180.0,117170.0,0.3494764]
["bitfinex-derivatives","BTCF0:USTF0",1752560199056,2.29733598,117180.0,117170.0,0.34916693]
["bitfinex-derivatives","BTCF0:USTF0",1752560199459,2.29733598,117180.0,117170.0,0.37302087]
["bitfinex-derivatives","BTCF0:USTF0",1752560199860,1.51374418,117180.0,117170.0,0.39638087]
["bitfinex-derivatives","BTCF0:USTF0",1752560200067,1.83259,117180.0,117170.0,0.78014087]
["bitfinex-derivatives","BTCF0:USTF0",1752560200664,1.21991,117180.0,117170.0,0.78011753]
["bitfinex-derivatives","BTCF0:USTF0",1752560201163,1.83251,117180.0,117170.0,0.78011753]
["bitfinex-derivatives","BTCF0:USTF0",1752560201364,1.8,117180.0,117170.0,1.06859171]
["bitfinex-derivatives","BTCF0:USTF0",1752560201560,1.8,117180.0,117170.0,0.78011753]
["bitfinex-derivatives","BTCF0:USTF0",1752560201857,1.8,117180.0,117170.0,0.75708698]
["bitfinex-derivatives","BTCF0:USTF0",1752560202060,1.8,117180.0,117170.0,0.78011753]
["bitfinex-derivatives","BTCF0:USTF0",1752560202262,1.8,117180.0,117170.0,0.75708698]
["bitfinex-derivatives","BTCF0:USTF0",1752560202858,1.8,117180.0,117170.0,0.78011753]
["bitfinex-derivatives","BTCF0:USTF0",1752560203170,1.8,117180.0,117170.0,0.75708698]
["bitfinex-derivatives","BTCF0:USTF0",1752560203364,0.007,117180.0,117170.0,1.04556116]
["bitfinex-derivatives","BTCF0:USTF0",1752560203663,0.61952,117180.0,117170.0,1.06859171]
["bitfinex-derivatives","BTCF0:USTF0",1752560204265,0.61952,117180.0,117170.0,1.09162918]
["bitfinex-derivatives","BTCF0:USTF0",1752560204466,0.61252,117180.0,117170.0,1.09162918]
["bitfinex-derivatives","BTCF0:USTF0",1752560204764,0.61252,117180.0,117170.0,1.0677786]
["bitfinex-derivatives","BTCF0:USTF0",1752560205065,0.61252,117180.0,117170.0,1.02171058]
["bitfinex-derivatives","BTCF0:USTF0",1752560205254,0.61252,117180.0,117170.0,1.40634422]
["bitfinex-derivatives","BTCF0:USTF0",1752560205457,0.61252,117180.0,117170.0,1.42853828]
["bitfinex-derivatives","BTCF0:USTF0",1752560205861,0.61252,117180.0,117170.0,1.45237192]
["bitfinex-derivatives","BTCF0:USTF0",1752560206166,0.61252,117180.0,117170.0,1.42853828]
["bitfinex-derivatives","BTCF0:USTF0",1752560206766,0.61252,117180.0,117170.0,1.45237143]
["bitfinex-derivatives","BTCF0:USTF0",1752560206966,0.61252,117180.0,117170.0,1.42853828]
["bitfinex-derivatives","BTCF0:USTF0",1752560207465,0.61252,117180.0,117170.0,1.4830264]
["bitfinex-derivatives","BTCF0:USTF0",1752560207667,0.61252,117180.0,117170.0,1.42853828]
["bitfinex-derivatives","BTCF0:USTF0",1752560207872,0.61252,117180.0,117170.0,1.4830264]
["bitfinex-derivatives","BTCF0:USTF0",1752560208165,0.01810371,117190.0,117170.0,1.4830264]
["bitfinex-derivatives","BTCF0:USTF0",1752560208166,0.65220371,117190.0,117180.0,0.2477718]
["bitfinex-derivatives","BTCF0:USTF0",1752560208365,0.65220371,117190.0,117180.0,0.78003413]
["bitfinex-derivatives","BTCF0:USTF0",1752560208962,0.63042371,117190.0,117180.0,0.81069064]
["bitfinex-derivatives","BTCF0:USTF0",1752560209266,0.63042371,117190.0,117180.0,0.780025]
["bitfinex-derivatives","BTCF0:USTF0",1752560210260,0.65320371,117190.0,117180.0,0.780025]
["bitfinex-derivatives","BTCF0:USTF0",1752560210466,0.6351,117190.0,117180.0,0.780025]
["bitfinex-derivatives","BTCF0:USTF0",1752560210867,0.6361,117190.0,117180.0,0.780025]
["bitfinex-derivatives","BTCF0:USTF0",1752560211263,0.64317,117190.0,117180.0,0.780025]
["bitfinex-derivatives","BTCF0:USTF0",1752560211468,0.96576418,117190.0,117180.0,0.780025]
["bitfinex-derivatives","BTCF0:USTF0",1752560216465,0.98370061,117190.0,117180.0,0.780025]
["bitfinex-derivatives","BTCF0:USTF0",1752560216672,0.96576418,117190.0,117180.0,0.41915839]
["bitfinex-derivatives","BTCF0:USTF0",1752560216866,0.96576418,117190.0,117180.0,0.77995839]
["bitfinex-derivatives","BTCF0:USTF0",1752560221374,0.96576418,117190.0,117180.0,0.8106149]
["bitfinex-derivatives","BTCF0:USTF0",1752560221568,1.49722148,117190.0,117180.0,0.4498149]
["bitfinex-derivatives","BTCF0:USTF0",1752560221765,1.50096148,117190.0,117180.0,0.02377723]
["bitfinex-derivatives","BTCF0:USTF0",1752560221965,0.1969218,117180.0,117170.0,0.02295936]
["bitfinex-derivatives","BTCF0:USTF0",1752560222170,0.87163598,117180.0,117170.0,0.02295936]
["bitfinex-derivatives","BTCF0:USTF0",1752560222470,0.87163598,117180.0,117150.0,0.41266761]
["bitfinex-derivatives","BTCF0:USTF0",1752560222471,0.170701,117160.0,117150.0,0.41266761]
["bitfinex-derivatives","BTCF0:USTF0",1752560222664,1.07342518,117160.0,117150.0,0.40911831]
["bitfinex-derivatives","BTCF0:USTF0",1752560223065,1.07342518,117160.0,117150.0,0.48289831]
["bitfinex-derivatives","BTCF0:USTF0",1752560223870,1.07342518,117160.0,117150.0,0.48389831]
["bitfinex-derivatives","BTCF0:USTF0",1752560224870,0.61828,117160.0,117150.0,0.48389831]
["bitfinex-derivatives","BTCF0:USTF0",1752560225070,0.90675418,117160.0,117150.0,0.48689831]
["bitfinex-derivatives","BTCF0:USTF0",1752560225776,0.90775418,117160.0,117150.0,0.48289831]
["bitfinex-derivatives","BTCF0:USTF0",1752560225978,0.90975418,117160.0,117150.0,0.48289831]
["bitfinex-derivatives","BTCF0:USTF0",1752560226276,1.08045518,117160.0,117150.0,0.48289831]
["bitfinex-derivatives","BTCF0:USTF0",1752560226968,0.90975418,117160.0,117150.0,0.48289831]
["bitfinex-derivatives","BTCF0:USTF0",1752560227175,1.08045518,117160.0,117150.0,0.48289831]
["bitfinex-derivatives","BTCF0:USTF0",1752560227374,1.08045518,117160.0,117150.0,0.52892601]
["bitfinex-derivatives","BTCF0:USTF0",1752560228077,0.90975418,117160.0,117150.0,0.52892601]
["bitfinex-derivatives","BTCF0:USTF0",1752560228477,1.08045518,117160.0,117150.0,0.52892601]
["bitfinex-derivatives","BTCF0:USTF0",1752560228874,0.90975418,117160.0,117150.0,0.52892601]
["bitfinex-derivatives","BTCF0:USTF0",1752560229070,0.00712,117160.0,117150.0,0.4982695]
["bitfinex-derivatives","BTCF0:USTF0",1752560229269,0.00712,117160.0,117150.0,1.14754368]
["bitfinex-derivatives","BTCF0:USTF0",1752560229270,0.6186,117160.0,117150.0,1.14754368]
["bitfinex-derivatives","BTCF0:USTF0",1752560229578,0.90707418,117160.0,117150.0,0.8590695]
["bitfinex-derivatives","BTCF0:USTF0",1752560230272,0.90607418,117160.0,117150.0,0.8590695]
["bitfinex-derivatives","BTCF0:USTF0",1752560233881,0.90607418,117160.0,117150.0,0.8437087]
["bitfinex-derivatives","BTCF0:USTF0",1752560234879,0.90595418,117160.0,117150.0,0.8437087]
["bitfinex-derivatives","BTCF0:USTF0",1752560235679,0.90591418,117160.0,117150.0,0.8437087]
["bitfinex-derivatives","BTCF0:USTF0",1752560235980,0.29459418,117160.0,117150.0,0.8437087]
["bitfinex-derivatives","BTCF0:USTF0",1752560236176,0.90487418,117160.0,117150.0,0.8437087]
["bitfinex-derivatives","BTCF0:USTF0",1752560236475,0.90587418,117160.0,117150.0,0.8437087]
["bitfinex-derivatives","BTCF0:USTF0",1752560236676,1.07657528,117160.0,117150.0,0.8437087]
["bitfinex-derivatives","BTCF0:USTF0",1752560237377,1.07657528,117160.0,117150.0,0.8130418]
["bitfinex-derivatives","BTCF0:USTF0",1752560237581,0.90587418,117160.0,117150.0,0.8130418]
["bitfinex-derivatives","BTCF0:USTF0",1752560238082,1.07905528,117160.0,117150.0,0.4522418]
["bitfinex-derivatives","BTCF0:USTF0",1752560238289,0.1748356,117150.0,117140.0,0.4091473]
["bitfinex-derivatives","BTCF0:USTF0",1752560238477,0.46578978,117150.0,117140.0,0.4091473]
["bitfinex-derivatives","BTCF0:USTF0",1752560238672,0.46578978,117150.0,117140.0,0.4375573]
["bitfinex-derivatives","BTCF0:USTF0",1752560238877,0.46578978,117150.0,117140.0,0.4829273]
["bitfinex-derivatives","BTCF0:USTF0",1752560239384,0.46578978,117150.0,117140.0,0.4522604]
["bitfinex-derivatives","BTCF0:USTF0",1752560239982,0.46578978,117150.0,117140.0,0.4532604]
["bitfinex-derivatives","BTCF0:USTF0",1752560240178,0.29259418,117150.0,117140.0,0.4532604]
["bitfinex-derivatives","BTCF0:USTF0",1752560240380,0.90371418,117150.0,117140.0,0.4532604]
["bitfinex-derivatives","BTCF0:USTF0",1752560240682,0.90371418,117150.0,117140.0,0.8140604]
["bitfinex-derivatives","BTCF0:USTF0",1752560244482,0.61524,117150.0,117140.0,0.8140604]
["bitfinex-derivatives","BTCF0:USTF0",1752560244682,0.90371418,117150.0,117140.0,0.8140604]
["bitfinex-derivatives","BTCF0:USTF0",1752560245381,0.89959418,117150.0,117140.0,0.6178804]
["bitfinex-derivatives","BTCF0:USTF0",1752560245988,0.89959418,117150.0,117140.0,0.6168804]
["bitfinex-derivatives","BTCF0:USTF0",1752560246287,0.90059418,117150.0,117140.0,0.6168804]
["bitfinex-derivatives","BTCF0:USTF0",1752560246479,0.90159418,117150.0,117140.0,0.6168804]
["bitfinex-derivatives","BTCF0:USTF0",1752560247186,0.90159418,117150.0,117140.0,0.6475473]
["bitfinex-derivatives","BTCF0:USTF0",1752560248290,0.90159418,117150.0,117140.0,0.2867473]
["bitfinex-derivatives","BTCF0:USTF0",1752560248490,0.90159418,117150.0,117140.0,1.0083473]
["bitfinex-derivatives","BTCF0:USTF0",1752560250180,0.90159418,117150.0,117140.0,0.6475473]
["bitfinex-derivatives","BTCF0:USTF0",1752560250490,1.07230978,117150.0,117140.0,0.6475473]
["bitfinex-derivatives","BTCF0:USTF0",1752560251185,0.1707302,117140.0,117130.0,0.54799267]
["bitfinex-derivatives","BTCF0:USTF0",1752560251386,0.45920438,117140.0,117130.0,0.26922677]
["bitfinex-derivatives","BTCF0:USTF0",1752560252682,0.45920438,117140.0,117130.0,0.27022677]
["bitfinex-derivatives","BTCF0:USTF0",1752560252886,0.46792467,117140.0,117130.0,0.27022677]
["bitfinex-derivatives","BTCF0:USTF0",1752560254392,0.29719447,117140.0,117130.0,0.27022677]
["bitfinex-derivatives","BTCF0:USTF0",1752560254587,0.29719447,117140.0,117130.0,0.63102677]
["bitfinex-derivatives","BTCF0:USTF0",1752560254986,0.00872029,117140.0,117130.0,0.63102677]
["bitfinex-derivatives","BTCF0:USTF0",1752560255190,0.61072,117140.0,117130.0,0.63102677]
["bitfinex-derivatives","BTCF0:USTF0",1752560255783,0.90800706,117140.0,117130.0,0.63102677]
["bitfinex-derivatives","BTCF0:USTF0",1752560257089,0.61953288,117140.0,117130.0,0.63102677]
["bitfinex-derivatives","BTCF0:USTF0",1752560257286,0.90800706,117140.0,117130.0,0.63102677]
["bitfinex-derivatives","BTCF0:USTF0",1752560257689,1.82967418,117160.0,117130.0,0.74875615]
["bitfinex-derivatives","BTCF0:USTF0",1752560257893,0.61056,117150.0,117140.0,0.3414512]
["bitfinex-derivatives","BTCF0:USTF0",1752560258089,0.89903418,117150.0,117140.0,0.3414512]
["bitfinex-derivatives","BTCF0:USTF0",1752560258293,0.90753306,117150.0,117140.0,0.3414512]
["bitfinex-derivatives","BTCF0:USTF0",1752560258593,1.07824866,117150.0,117140.0,0.3414512]
["bitfinex-derivatives","BTCF0:USTF0",1752560259494,1.07924866,117150.0,117140.0,0.3414512]
["bitfinex-derivatives","BTCF0:USTF0",1752560260793,1.08024866,117150.0,117140.0,0.2987698]
["bitfinex-derivatives","BTCF0:USTF0",1752560260994,0.90953306,117150.0,117140.0,0.6595698]
["bitfinex-derivatives","BTCF0:USTF0",1752560262391,1.08024866,117150.0,117140.0,0.6595698]
["bitfinex-derivatives","BTCF0:USTF0",1752560267592,0.1707302,117140.0,117130.0,0.71872547]
["bitfinex-derivatives","BTCF0:USTF0",1752560267799,0.45920438,117140.0,117130.0,0.31189777]
["bitfinex-derivatives","BTCF0:USTF0",1752560269597,0.45920438,117140.0,117130.0,0.28123087]
["bitfinex-derivatives","BTCF0:USTF0",1752560270292,0.45920438,117140.0,117130.0,0.28223087]
["bitfinex-derivatives","BTCF0:USTF0",1752560270498,0.28847418,117140.0,117130.0,0.64303087]
["bitfinex-derivatives","BTCF0:USTF0",1752560270698,0.89851418,117140.0,117130.0,0.64303087]
["bitfinex-derivatives","BTCF0:USTF0",1752560273000,0.28847418,117140.0,117130.0,0.64303087]
["bitfinex-derivatives","BTCF0:USTF0",1752560273306,0.89839418,117140.0,117130.0,0.71981229]
["bitfinex-derivatives","BTCF0:USTF0",1752560275502,0.28847418,117140.0,117130.0,0.71981229]
["bitfinex-derivatives","BTCF0:USTF0",1752560275702,0.89831418,117140.0,117130.0,0.71981229]
["bitfinex-derivatives","BTCF0:USTF0",1752560276193,0.89831418,117140.0,117130.0,0.67374344]
["bitfinex-derivatives","BTCF0:USTF0",1752560277100,1.06904438,117140.0,117130.0,0.31294344]
["bitfinex-derivatives","BTCF0:USTF0",1752560279096,1.71833236,117140.0,117120.0,0.07678142]
["bitfinex-derivatives","BTCF0:USTF0",1752560279302,1.10849306,117130.0,117120.0,0.20147187]
["bitfinex-derivatives","BTCF0:USTF0",1752560279496,0.82001888,117130.0,117120.0,0.20147187]
["bitfinex-derivatives","BTCF0:USTF0",1752560280903,0.82001888,117130.0,117120.0,0.03171257]
["bitfinex-derivatives","BTCF0:USTF0",1752560281108,1.10849306,117130.0,117120.0,0.03171257]
["bitfinex-derivatives","BTCF0:USTF0",1752560281306,1.10849306,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752560281512,0.1707592,117120.0,117110.0,0.28814582]
["bitfinex-derivatives","BTCF0:USTF0",1752560281699,0.1707592,117120.0,117110.0,0.33421467]
["bitfinex-derivatives","BTCF0:USTF0",1752560281700,1.71806756,117120.0,117110.0,0.33421467]
["bitfinex-derivatives","BTCF0:USTF0",1752560281903,1.71806756,117120.0,117110.0,0.28814582]
["bitfinex-derivatives","BTCF0:USTF0",1752560283311,1.71806756,117120.0,117110.0,0.29214582]
["bitfinex-derivatives","BTCF0:USTF0",1752560284410,1.71806756,117120.0,117110.0,0.31516988]
["bitfinex-derivatives","BTCF0:USTF0",1752560284905,1.71806756,117120.0,117110.0,0.29214582]
["bitfinex-derivatives","BTCF0:USTF0",1752560285819,1.71806756,117120.0,117110.0,0.31516608]
["bitfinex-derivatives","BTCF0:USTF0",1752560288217,1.71806756,117120.0,117110.0,0.24176051]
["bitfinex-derivatives","BTCF0:USTF0",1752560288417,1.71806756,117120.0,117110.0,0.27247308]
["bitfinex-derivatives","BTCF0:USTF0",1752560288618,1.71806756,117120.0,117110.0,0.24176051]
["bitfinex-derivatives","BTCF0:USTF0",1752560288919,1.71806756,117120.0,117110.0,0.27246642]
["bitfinex-derivatives","BTCF0:USTF0",1752560289323,1.71806756,117120.0,117110.0,0.19906265]
["bitfinex-derivatives","BTCF0:USTF0",1752560290219,1.71806756,117120.0,117110.0,0.17604905]
["bitfinex-derivatives","BTCF0:USTF0",1752560290917,1.71806756,117120.0,117110.0,0.17605445]
["bitfinex-derivatives","BTCF0:USTF0",1752560292219,1.72306756,117120.0,117110.0,0.17405445]
["bitfinex-derivatives","BTCF0:USTF0",1752560292419,1.72706756,117120.0,117110.0,0.17205445]
["bitfinex-derivatives","BTCF0:USTF0",1752560294322,1.72706756,117120.0,117110.0,0.00128085]
["bitfinex-derivatives","BTCF0:USTF0",1752560294710,1.72706756,117120.0,117110.0,0.17205465]
["bitfinex-derivatives","BTCF0:USTF0",1752560299322,0.1707884,117100.0,117090.0,0.10963891]
["bitfinex-derivatives","BTCF0:USTF0",1752560299522,1.06806258,117100.0,117090.0,0.68373041]
["bitfinex-derivatives","BTCF0:USTF0",1752560301423,1.07006258,117100.0,117090.0,0.68373041]
["bitfinex-derivatives","BTCF0:USTF0",1752560301627,1.07206258,117100.0,117090.0,0.68373041]
["bitfinex-derivatives","BTCF0:USTF0",1752560303424,1.07206258,117100.0,117090.0,0.64102991]
["bitfinex-derivatives","BTCF0:USTF0",1752560303925,1.07206258,117100.0,117090.0,0.19482941]
["bitfinex-derivatives","BTCF0:USTF0",1752560304326,1.08091451,117100.0,117090.0,0.17181581]
["bitfinex-derivatives","BTCF0:USTF0",1752560304526,1.08091451,117100.0,117090.0,0.19482941]
["bitfinex-derivatives","BTCF0:USTF0",1752560305331,1.08091451,117100.0,117090.0,0.02403841]
["bitfinex-derivatives","BTCF0:USTF0",1752560305628,1.08091451,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752560305828,1.08091451,117100.0,117090.0,0.17182781]
["bitfinex-derivatives","BTCF0:USTF0",1752560306329,1.08063451,117100.0,117090.0,0.17182781]
["bitfinex-derivatives","BTCF0:USTF0",1752560306525,1.08063451,117100.0,117090.0,0.19484141]
["bitfinex-derivatives","BTCF0:USTF0",1752560311231,1.08031451,117100.0,117090.0,0.19484141]
["bitfinex-derivatives","BTCF0:USTF0",1752560311532,0.7829882,117100.0,117090.0,0.55564141]
["bitfinex-derivatives","BTCF0:USTF0",1752560311732,0.7829882,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560311933,0.90067418,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560312134,1.07146238,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560312328,1.06946238,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560312528,1.07046238,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560313031,1.06946238,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560313833,1.06946238,117100.0,117090.0,0.20254038]
["bitfinex-derivatives","BTCF0:USTF0",1752560314028,1.06946238,117100.0,117090.0,0.58636472]
["bitfinex-derivatives","BTCF0:USTF0",1752560314223,1.06946238,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560315836,1.06946238,117100.0,117090.0,0.58637087]
["bitfinex-derivatives","BTCF0:USTF0",1752560316237,1.06946238,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560316934,1.06946238,117100.0,117090.0,0.58637514]
["bitfinex-derivatives","BTCF0:USTF0",1752560317238,1.06946238,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560317538,1.06946238,117100.0,117090.0,0.58638107]
["bitfinex-derivatives","BTCF0:USTF0",1752560318238,1.06946238,117100.0,117090.0,0.56334038]
["bitfinex-derivatives","BTCF0:USTF0",1752560319041,1.06946238,117100.0,117090.0,0.20254038]
["bitfinex-derivatives","BTCF0:USTF0",1752560319238,1.06946238,117100.0,117090.0,0.03173738]
["bitfinex-derivatives","BTCF0:USTF0",1752560319439,1.08755502,117100.0,117090.0,0.05479433]
["bitfinex-derivatives","BTCF0:USTF0",1752560320137,1.08755502,117100.0,117090.0,0.02408176]
["bitfinex-derivatives","BTCF0:USTF0",1752560321344,1.08755502,117100.0,117090.0,0.19488456]
["bitfinex-derivatives","BTCF0:USTF0",1752560322440,1.44835502,117100.0,117090.0,0.02408176]
["bitfinex-derivatives","BTCF0:USTF0",1752560322739,1.44835502,117100.0,117090.0,0.19488456]
["bitfinex-derivatives","BTCF0:USTF0",1752560326147,1.44835502,117100.0,117090.0,0.17182761]
["bitfinex-derivatives","BTCF0:USTF0",1752560327048,1.44835502,117100.0,117090.0,0.19488456]
["bitfinex-derivatives","BTCF0:USTF0",1752560328252,1.44835502,117100.0,117090.0,0.02408176]
["bitfinex-derivatives","BTCF0:USTF0",1752560328457,1.44835502,117100.0,117090.0,0.19488456]
["bitfinex-derivatives","BTCF0:USTF0",1752560329955,1.44835502,117100.0,117090.0,0.17182761]
["bitfinex-derivatives","BTCF0:USTF0",1752560332653,1.44835502,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752560332857,1.44835502,117100.0,117080.0,0.05376952]
["bitfinex-derivatives","BTCF0:USTF0",1752560332858,0.1708173,117080.0,117070.0,0.02986097]
["bitfinex-derivatives","BTCF0:USTF0",1752560333060,0.1708319,117070.0,117060.0,0.17212619]
["bitfinex-derivatives","BTCF0:USTF0",1752560333257,1.42714608,117070.0,117060.0,0.17212619]
["bitfinex-derivatives","BTCF0:USTF0",1752560333457,1.06634608,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752560333754,1.42714608,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752560334354,1.42714608,117070.0,117060.0,0.00228139]
["bitfinex-derivatives","BTCF0:USTF0",1752560334755,0.82010608,117070.0,117060.0,0.00228139]
["bitfinex-derivatives","BTCF0:USTF0",1752560334955,1.42714608,117070.0,117060.0,0.00228139]
["bitfinex-derivatives","BTCF0:USTF0",1752560336260,1.42714608,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752560338559,0.45933508,117050.0,117040.0,0.2135831]
["bitfinex-derivatives","BTCF0:USTF0",1752560338758,1.06641508,117050.0,117040.0,0.2135831]
["bitfinex-derivatives","BTCF0:USTF0",1752560339464,1.07513283,117050.0,117040.0,0.5743831]
["bitfinex-derivatives","BTCF0:USTF0",1752560339762,1.14360417,117050.0,117040.0,0.5743831]
["bitfinex-derivatives","BTCF0:USTF0",1752560339959,0.67551134,117050.0,117040.0,0.5743831]
["bitfinex-derivatives","BTCF0:USTF0",1752560340159,0.67551134,117050.0,117040.0,0.5763831]
["bitfinex-derivatives","BTCF0:USTF0",1752560340360,1.13484652,117050.0,117040.0,0.2155831]
["bitfinex-derivatives","BTCF0:USTF0",1752560340565,1.13484652,117050.0,117040.0,0.5763831]
["bitfinex-derivatives","BTCF0:USTF0",1752560340865,0.96398552,117050.0,117040.0,0.5773831]
["bitfinex-derivatives","BTCF0:USTF0",1752560341164,1.13484652,117050.0,117040.0,0.5773831]
["bitfinex-derivatives","BTCF0:USTF0",1752560344364,1.13484652,117050.0,117040.0,0.5346654]
["bitfinex-derivatives","BTCF0:USTF0",1752560344664,1.13484652,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752560346063,1.13484652,117050.0,117040.0,0.1738756]
["bitfinex-derivatives","BTCF0:USTF0",1752560346465,0.23933234,117050.0,117040.0,0.5346756]
["bitfinex-derivatives","BTCF0:USTF0",1752560346661,0.60712,117050.0,117040.0,1.28673748]
["bitfinex-derivatives","BTCF0:USTF0",1752560348267,0.60712,117050.0,117040.0,1.03673748]
["bitfinex-derivatives","BTCF0:USTF0",1752560350267,0.60712,117050.0,117040.0,0.7482633]
["bitfinex-derivatives","BTCF0:USTF0",1752560350563,1.06645518,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560356064,0.89559418,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560356266,1.06645518,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560356473,0.777981,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560356672,1.06645518,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560356968,0.777981,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560357174,1.06645518,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560358372,0.89559418,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560362767,1.06645518,117050.0,117040.0,0.5773913]
["bitfinex-derivatives","BTCF0:USTF0",1752560362967,1.06645518,117050.0,117040.0,0.60814478]
["bitfinex-derivatives","BTCF0:USTF0",1752560364170,0.45933518,117050.0,117040.0,0.60814478]
["bitfinex-derivatives","BTCF0:USTF0",1752560364373,1.42725518,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752560364576,1.06645518,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752560364974,1.42725518,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752560365170,1.71572936,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752560365577,1.42725518,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752560366679,1.71772936,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752560367182,0.1708755,117040.0,117030.0,0.17191513]
["bitfinex-derivatives","BTCF0:USTF0",1752560367380,0.45934968,117040.0,117030.0,0.17191513]
["bitfinex-derivatives","BTCF0:USTF0",1752560369786,0.46134968,117040.0,117030.0,0.17191513]
["bitfinex-derivatives","BTCF0:USTF0",1752560370586,0.75182386,117040.0,117030.0,0.17191513]
["bitfinex-derivatives","BTCF0:USTF0",1752560371785,0.46334968,117040.0,117030.0,0.17191513]
["bitfinex-derivatives","BTCF0:USTF0",1752560372586,0.004,117040.0,117030.0,0.56346861]
["bitfinex-derivatives","BTCF0:USTF0",1752560372784,0.61116,117040.0,117030.0,0.89801164]
["bitfinex-derivatives","BTCF0:USTF0",1752560373186,0.61116,117040.0,117030.0,0.86725816]
["bitfinex-derivatives","BTCF0:USTF0",1752560375391,0.60916,117040.0,117030.0,0.86725816]
["bitfinex-derivatives","BTCF0:USTF0",1752560375594,0.2135676,117060.0,117050.0,0.1708609]
["bitfinex-derivatives","BTCF0:USTF0",1752560375895,1.10920178,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560376692,1.06848998,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560377794,1.07048998,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560378393,0.89963418,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560378794,1.07048048,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560379494,0.89963418,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560379697,1.07048048,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560380489,0.89963418,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560381091,0.61116,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560381291,0.89963418,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560383895,0.54875978,117060.0,117050.0,0.1708609]
["bitfinex-derivatives","BTCF0:USTF0",1752560384102,0.1708609,117050.0,117040.0,0.69054531]
["bitfinex-derivatives","BTCF0:USTF0",1752560384302,0.45933508,117050.0,117040.0,0.69054531]
["bitfinex-derivatives","BTCF0:USTF0",1752560384503,0.8674068,117060.0,117050.0,0.1708609]
["bitfinex-derivatives","BTCF0:USTF0",1752560384703,1.11316658,117060.0,117050.0,0.1708609]
["bitfinex-derivatives","BTCF0:USTF0",1752560385202,1.06845258,117060.0,117050.0,0.1708609]
["bitfinex-derivatives","BTCF0:USTF0",1752560386000,1.07045258,117060.0,117050.0,0.1708609]
["bitfinex-derivatives","BTCF0:USTF0",1752560386202,1.07045258,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560386598,1.07045258,117060.0,117050.0,0.53433254]
["bitfinex-derivatives","BTCF0:USTF0",1752560387402,1.06845258,117060.0,117050.0,0.53433254]
["bitfinex-derivatives","BTCF0:USTF0",1752560387798,1.06845258,117060.0,117050.0,0.53433253]
["bitfinex-derivatives","BTCF0:USTF0",1752560388306,0.7799784,117060.0,117050.0,0.53433253]
["bitfinex-derivatives","BTCF0:USTF0",1752560388508,0.89759418,117060.0,117050.0,0.53433253]
["bitfinex-derivatives","BTCF0:USTF0",1752560388801,1.06844048,117060.0,117050.0,0.53433253]
["bitfinex-derivatives","BTCF0:USTF0",1752560389203,0.89759418,117060.0,117050.0,0.53433253]
["bitfinex-derivatives","BTCF0:USTF0",1752560389407,1.06844048,117060.0,117050.0,0.53433253]
["bitfinex-derivatives","BTCF0:USTF0",1752560389606,1.07044048,117060.0,117050.0,0.53433253]
["bitfinex-derivatives","BTCF0:USTF0",1752560390109,1.07044048,117060.0,117050.0,0.5316609]
["bitfinex-derivatives","BTCF0:USTF0",1752560392812,1.07044048,117060.0,117050.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1752560393209,1.07044048,117060.0,117050.0,0.5548094]
["bitfinex-derivatives","BTCF0:USTF0",1752560397002,0.89959418,117060.0,117050.0,0.5548094]
["bitfinex-derivatives","BTCF0:USTF0",1752560397209,1.07044048,117060.0,117050.0,0.5548094]
["bitfinex-derivatives","BTCF0:USTF0",1752560399118,0.61104,117060.0,117050.0,0.5548094]
["bitfinex-derivatives","BTCF0:USTF0",1752560399313,0.89951418,117060.0,117050.0,0.5548094]
["bitfinex-derivatives","BTCF0:USTF0",1752560400118,0.89951418,117060.0,117050.0,0.55748096]
["bitfinex-derivatives","BTCF0:USTF0",1752560400418,0.7818864,117060.0,117050.0,0.5548094]
["bitfinex-derivatives","BTCF0:USTF0",1752560400716,0.89951418,117060.0,117050.0,0.5548094]
["bitfinex-derivatives","BTCF0:USTF0",1752560401913,0.89951418,117060.0,117050.0,0.56249031]
["bitfinex-derivatives","BTCF0:USTF0",1752560402411,0.89951418,117060.0,117050.0,0.58556032]
["bitfinex-derivatives","BTCF0:USTF0",1752560402917,0.89951418,117060.0,117050.0,0.56249031]
["bitfinex-derivatives","BTCF0:USTF0",1752560404020,0.89951418,117060.0,117050.0,0.56516185]
["bitfinex-derivatives","BTCF0:USTF0",1752560404316,1.36260436,117060.0,117020.0,0.10415014]
["bitfinex-derivatives","BTCF0:USTF0",1752560404625,0.64927418,117030.0,117020.0,0.1709047]
["bitfinex-derivatives","BTCF0:USTF0",1752560404914,0.48896,117040.0,117030.0,0.1708901]
["bitfinex-derivatives","BTCF0:USTF0",1752560404915,0.96892,117040.0,117030.0,0.1708901]
["bitfinex-derivatives","BTCF0:USTF0",1752560405422,0.37843002,117050.0,117040.0,0.1708754]
["bitfinex-derivatives","BTCF0:USTF0",1752560405608,0.37843002,117050.0,117040.0,1.06830958]
["bitfinex-derivatives","BTCF0:USTF0",1752560405609,0.3608,117050.0,117040.0,1.06830958]
["bitfinex-derivatives","BTCF0:USTF0",1752560405815,0.7798108,117060.0,117040.0,1.06830958]
["bitfinex-derivatives","BTCF0:USTF0",1752560405816,0.90343418,117060.0,117050.0,0.1708608]
["bitfinex-derivatives","BTCF0:USTF0",1752560406012,0.006,117060.0,117050.0,0.1708608]
["bitfinex-derivatives","BTCF0:USTF0",1752560406416,0.29047418,117060.0,117050.0,0.1708608]
["bitfinex-derivatives","BTCF0:USTF0",1752560406622,1.49874134,117070.0,117060.0,0.1708462]
["bitfinex-derivatives","BTCF0:USTF0",1752560406917,0.37852171,117080.0,117070.0,0.1708316]
["bitfinex-derivatives","BTCF0:USTF0",1752560407112,2.04426398,117090.0,117080.0,0.1708171]
["bitfinex-derivatives","BTCF0:USTF0",1752560407313,1.47246398,117090.0,117080.0,0.1708171]
["bitfinex-derivatives","BTCF0:USTF0",1752560408522,1.25895418,117090.0,117080.0,0.1708171]
["bitfinex-derivatives","BTCF0:USTF0",1752560408723,1.42975668,117090.0,117080.0,0.1708171]
["bitfinex-derivatives","BTCF0:USTF0",1752560409017,0.50829204,117100.0,117080.0,0.1708171]
["bitfinex-derivatives","BTCF0:USTF0",1752560409018,0.64509549,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560409213,0.59369044,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560409421,1.49208462,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560410117,1.50187042,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560413420,1.50387042,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560415120,0.1708025,117090.0,117080.0,0.27927943]
["bitfinex-derivatives","BTCF0:USTF0",1752560415320,0.45927668,117090.0,117080.0,0.27927943]
["bitfinex-derivatives","BTCF0:USTF0",1752560415528,0.28847418,117090.0,117080.0,0.27927943]
["bitfinex-derivatives","BTCF0:USTF0",1752560416520,0.28947418,117090.0,117080.0,0.27927943]
["bitfinex-derivatives","BTCF0:USTF0",1752560416722,0.46027668,117090.0,117080.0,0.27927943]
["bitfinex-derivatives","BTCF0:USTF0",1752560417225,0.29047418,117090.0,117080.0,0.27927943]
["bitfinex-derivatives","BTCF0:USTF0",1752560418419,0.28947418,117090.0,117080.0,0.27927943]
["bitfinex-derivatives","BTCF0:USTF0",1752560418614,0.28847418,117090.0,117080.0,0.27927943]
["bitfinex-derivatives","BTCF0:USTF0",1752560418822,1.25441414,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560419019,1.54288832,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560420023,1.54388832,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560420328,1.54488832,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752560431934,1.54488832,117100.0,117090.0,0.19474273]
["bitfinex-derivatives","BTCF0:USTF0",1752560434528,1.18408832,117100.0,117090.0,0.19474273]
["bitfinex-derivatives","BTCF0:USTF0",1752560434732,1.18408832,117100.0,117090.0,0.19474283]
["bitfinex-derivatives","BTCF0:USTF0",1752560434733,1.54488832,117100.0,117090.0,0.19474283]
["bitfinex-derivatives","BTCF0:USTF0",1752560434932,1.54488832,117100.0,117090.0,0.02394023]
["bitfinex-derivatives","BTCF0:USTF0",1752560435132,1.54488832,117100.0,117080.0,0.02306763]
["bitfinex-derivatives","BTCF0:USTF0",1752560435133,0.1708026,117090.0,117080.0,0.02306763]
["bitfinex-derivatives","BTCF0:USTF0",1752560435328,0.1708172,117080.0,117070.0,0.05374573]
["bitfinex-derivatives","BTCF0:USTF0",1752560435635,1.73457388,117080.0,117070.0,0.2015099]
["bitfinex-derivatives","BTCF0:USTF0",1752560437437,1.73457388,117080.0,117070.0,0.2035099]
["bitfinex-derivatives","BTCF0:USTF0",1752560438433,1.73457388,117080.0,117070.0,0.0336781]
["bitfinex-derivatives","BTCF0:USTF0",1752560438738,1.73457388,117080.0,117070.0,0.2045099]
["bitfinex-derivatives","BTCF0:USTF0",1752560438939,1.73457388,117080.0,117070.0,0.1738318]
["bitfinex-derivatives","BTCF0:USTF0",1752560441041,1.73457388,117080.0,117070.0,0.19687549]
["bitfinex-derivatives","BTCF0:USTF0",1752560442540,1.73457388,117080.0,117070.0,0.1738318]
["bitfinex-derivatives","BTCF0:USTF0",1752560446045,1.4460997,117080.0,117070.0,0.1738318]
["bitfinex-derivatives","BTCF0:USTF0",1752560447243,1.4460997,117080.0,117070.0,0.19769359]
["bitfinex-derivatives","BTCF0:USTF0",1752560447645,1.73457388,117080.0,117070.0,0.19769359]
["bitfinex-derivatives","BTCF0:USTF0",1752560447842,1.73457388,117080.0,117070.0,0.02686179]
["bitfinex-derivatives","BTCF0:USTF0",1752560448944,1.12629388,117080.0,117070.0,0.02686179]
["bitfinex-derivatives","BTCF0:USTF0",1752560449138,1.73357388,117080.0,117070.0,0.02686179]
["bitfinex-derivatives","BTCF0:USTF0",1752560449349,1.73357388,117080.0,117070.0,0.19769359]
["bitfinex-derivatives","BTCF0:USTF0",1752560451946,1.37277388,117080.0,117070.0,0.19769359]
["bitfinex-derivatives","BTCF0:USTF0",1752560452149,2.09437388,117080.0,117070.0,0.19769359]
["bitfinex-derivatives","BTCF0:USTF0",1752560455256,2.09437388,117080.0,117070.0,0.19769349]
["bitfinex-derivatives","BTCF0:USTF0",1752560460563,1.37277388,117080.0,117070.0,0.19769349]
["bitfinex-derivatives","BTCF0:USTF0",1752560460859,2.09437388,117080.0,117070.0,0.19769349]
["bitfinex-derivatives","BTCF0:USTF0",1752560461368,2.09437388,117080.0,117070.0,0.02686179]
["bitfinex-derivatives","BTCF0:USTF0",1752560462060,0.1708318,117070.0,117060.0,0.02304369]
["bitfinex-derivatives","BTCF0:USTF0",1752560462356,0.82010598,117070.0,117060.0,0.02304369]
["bitfinex-derivatives","BTCF0:USTF0",1752560462557,0.45932048,117060.0,117050.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1752560462753,1.42724048,117060.0,117050.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1752560463151,1.42724048,117060.0,117050.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1752560463362,1.42724048,117060.0,117050.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1752560463762,0.82012048,117060.0,117050.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1752560463964,1.42724048,117060.0,117050.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1752560464466,0.170861,117050.0,117040.0,0.24753243]
["bitfinex-derivatives","BTCF0:USTF0",1752560464661,0.82013518,117050.0,117040.0,0.24753243]
["bitfinex-derivatives","BTCF0:USTF0",1752560465251,0.82013518,117050.0,117040.0,0.07665683]
["bitfinex-derivatives","BTCF0:USTF0",1752560465460,0.82013518,117050.0,117040.0,0.24753233]
["bitfinex-derivatives","BTCF0:USTF0",1752560466464,1.06649518,117050.0,117040.0,0.21685423]
["bitfinex-derivatives","BTCF0:USTF0",1752560466665,0.89559418,117050.0,117040.0,0.21685423]
["bitfinex-derivatives","BTCF0:USTF0",1752560466859,1.06645508,117050.0,117040.0,0.21685423]
["bitfinex-derivatives","BTCF0:USTF0",1752560467059,1.06645508,117050.0,117040.0,0.24758575]
["bitfinex-derivatives","BTCF0:USTF0",1752560467262,1.06645508,117050.0,117040.0,0.20160702]
["bitfinex-derivatives","BTCF0:USTF0",1752560468265,1.06745508,117050.0,117040.0,0.21160702]
["bitfinex-derivatives","BTCF0:USTF0",1752560468768,1.07610859,117050.0,117040.0,0.21160702]
["bitfinex-derivatives","BTCF0:USTF0",1752560468966,1.07610859,117050.0,117040.0,0.25758575]
["bitfinex-derivatives","BTCF0:USTF0",1752560469461,0.78763441,117050.0,117040.0,0.25758575]
["bitfinex-derivatives","BTCF0:USTF0",1752560469667,1.07610859,117050.0,117040.0,0.25758575]
["bitfinex-derivatives","BTCF0:USTF0",1752560469867,1.07510859,117050.0,117040.0,0.24758575]
["bitfinex-derivatives","BTCF0:USTF0",1752560470064,0.90424769,117050.0,117040.0,0.24758575]
["bitfinex-derivatives","BTCF0:USTF0",1752560470259,1.07510869,117050.0,117040.0,0.20160702]
["bitfinex-derivatives","BTCF0:USTF0",1752560470465,1.07510869,117050.0,117040.0,0.24758575]
["bitfinex-derivatives","BTCF0:USTF0",1752560470866,1.07510869,117050.0,117040.0,0.26158575]
["bitfinex-derivatives","BTCF0:USTF0",1752560471169,0.90424769,117050.0,117040.0,0.26158575]
["bitfinex-derivatives","BTCF0:USTF0",1752560471570,0.90424769,117050.0,117040.0,0.62238575]
["bitfinex-derivatives","BTCF0:USTF0",1752560471872,0.29712769,117050.0,117040.0,0.62238575]
["bitfinex-derivatives","BTCF0:USTF0",1752560472171,0.89559418,117050.0,117040.0,0.59165423]
["bitfinex-derivatives","BTCF0:USTF0",1752560472870,0.90438228,117050.0,117040.0,0.59165423]
["bitfinex-derivatives","BTCF0:USTF0",1752560474167,0.89659418,117050.0,117040.0,0.57765423]
["bitfinex-derivatives","BTCF0:USTF0",1752560474567,0.89559418,117050.0,117040.0,0.57865423]
["bitfinex-derivatives","BTCF0:USTF0",1752560474871,0.60712,117050.0,117040.0,0.57865423]
["bitfinex-derivatives","BTCF0:USTF0",1752560475865,0.89559418,117050.0,117040.0,0.57865423]
["bitfinex-derivatives","BTCF0:USTF0",1752560478772,1.06645508,117050.0,117040.0,0.57865423]
["bitfinex-derivatives","BTCF0:USTF0",1752560479673,1.06645508,117050.0,117040.0,0.21785423]
["bitfinex-derivatives","BTCF0:USTF0",1752560479873,1.06645508,117050.0,117040.0,0.57865423]
["bitfinex-derivatives","BTCF0:USTF0",1752560480271,0.89559418,117050.0,117040.0,0.57865423]
["bitfinex-derivatives","BTCF0:USTF0",1752560485271,0.3608,117070.0,117050.0,0.1281387]
["bitfinex-derivatives","BTCF0:USTF0",1752560485470,0.63477152,117080.0,117070.0,0.1708317]
["bitfinex-derivatives","BTCF0:USTF0",1752560485471,0.46778303,117080.0,117070.0,0.1708317]
["bitfinex-derivatives","BTCF0:USTF0",1752560485679,1.07482303,117080.0,117070.0,0.1708317]
["bitfinex-derivatives","BTCF0:USTF0",1752560486877,1.07782303,117080.0,117070.0,0.1708317]
["bitfinex-derivatives","BTCF0:USTF0",1752560487677,0.89851418,117080.0,117070.0,0.1708317]
["bitfinex-derivatives","BTCF0:USTF0",1752560487876,0.61004,117080.0,117070.0,0.1708317]
["bitfinex-derivatives","BTCF0:USTF0",1752560488076,0.89751418,117080.0,117070.0,0.19461573]
["bitfinex-derivatives","BTCF0:USTF0",1752560488279,0.89951418,117080.0,117070.0,0.19461573]
["bitfinex-derivatives","BTCF0:USTF0",1752560488478,0.61104,117080.0,117070.0,0.19461573]
["bitfinex-derivatives","BTCF0:USTF0",1752560488674,0.89951418,117080.0,117070.0,0.19461573]
["bitfinex-derivatives","BTCF0:USTF0",1752560489077,0.61004,117080.0,117070.0,0.55541573]
["bitfinex-derivatives","BTCF0:USTF0",1752560489372,0.003,117080.0,117070.0,0.87463387]
["bitfinex-derivatives","BTCF0:USTF0",1752560489678,0.003,117080.0,117070.0,0.58615969]
["bitfinex-derivatives","BTCF0:USTF0",1752560489882,0.90414881,117090.0,117080.0,0.1708171]
["bitfinex-derivatives","BTCF0:USTF0",1752560490073,0.90414881,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560490978,1.07495131,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560491180,1.07595131,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560491681,1.07595131,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560492484,0.90514881,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560493080,0.61667463,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560493382,0.90514881,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560493782,0.89647418,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560495684,0.608,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560495981,0.89647418,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560496775,1.06727678,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560498084,1.06727678,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560498980,1.06727678,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560499177,1.06727678,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560500285,0.89647418,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560500788,1.06727678,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560502189,0.89647418,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560502686,0.608,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560503083,0.89647418,117090.0,117080.0,0.19460113]
["bitfinex-derivatives","BTCF0:USTF0",1752560505789,0.608,117090.0,117080.0,0.22534509]
["bitfinex-derivatives","BTCF0:USTF0",1752560505990,0.89647418,117090.0,117080.0,0.58614509]
["bitfinex-derivatives","BTCF0:USTF0",1752560509086,0.001,117090.0,117080.0,0.87461927]
["bitfinex-derivatives","BTCF0:USTF0",1752560509991,0.0013,117100.0,117090.0,0.1708026]
["bitfinex-derivatives","BTCF0:USTF0",1752560510295,1e-08,117100.0,117090.0,1.61000323]
["bitfinex-derivatives","BTCF0:USTF0",1752560510594,1e-08,117100.0,117090.0,1.78080323]
["bitfinex-derivatives","BTCF0:USTF0",1752560511495,1e-08,117100.0,117090.0,1.78380323]
["bitfinex-derivatives","BTCF0:USTF0",1752560511888,1e-08,117100.0,117090.0,1.82978196]
["bitfinex-derivatives","BTCF0:USTF0",1752560512086,1e-08,117100.0,117090.0,2.07978196]
["bitfinex-derivatives","BTCF0:USTF0",1752560513097,1e-08,117100.0,117090.0,2.04914696]
["bitfinex-derivatives","BTCF0:USTF0",1752560513397,1e-08,117100.0,117090.0,1.44254696]
["bitfinex-derivatives","BTCF0:USTF0",1752560513592,1e-08,117100.0,117090.0,2.04906696]
["bitfinex-derivatives","BTCF0:USTF0",1752560513795,1e-08,117100.0,117090.0,1.44254696]
["bitfinex-derivatives","BTCF0:USTF0",1752560514193,1e-08,117100.0,117090.0,1.79902696]
["bitfinex-derivatives","BTCF0:USTF0",1752560514595,1e-08,117100.0,117090.0,1.80102696]
["bitfinex-derivatives","BTCF0:USTF0",1752560515898,1e-08,117100.0,117090.0,1.81647337]
["bitfinex-derivatives","BTCF0:USTF0",1752560516700,1e-08,117100.0,117090.0,2.17727337]
["bitfinex-derivatives","BTCF0:USTF0",1752560519100,1e-08,117100.0,117090.0,1.57079337]
["bitfinex-derivatives","BTCF0:USTF0",1752560519300,1e-08,117100.0,117090.0,1.71783919]
["bitfinex-derivatives","BTCF0:USTF0",1752560519907,1e-08,117100.0,117090.0,2.00631337]
["bitfinex-derivatives","BTCF0:USTF0",1752560520206,1e-08,117100.0,117090.0,1.71783919]
["bitfinex-derivatives","BTCF0:USTF0",1752560520499,1e-08,117100.0,117090.0,1.71683919]
["bitfinex-derivatives","BTCF0:USTF0",1752560520900,1e-08,117100.0,117090.0,1.10951919]
["bitfinex-derivatives","BTCF0:USTF0",1752560521098,1e-08,117100.0,117090.0,1.71583919]
["bitfinex-derivatives","BTCF0:USTF0",1752560521505,1e-08,117100.0,117090.0,2.00431337]
["bitfinex-derivatives","BTCF0:USTF0",1752560522001,1e-08,117100.0,117090.0,2.17511337]
["bitfinex-derivatives","BTCF0:USTF0",1752560522204,1e-08,117100.0,117090.0,2.42511337]
["bitfinex-derivatives","BTCF0:USTF0",1752560522407,0.001,117120.0,117110.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1752560522602,0.00978819,117150.0,117140.0,0.1707297]
["bitfinex-derivatives","BTCF0:USTF0",1752560522802,0.00978819,117150.0,117140.0,0.57828982]
["bitfinex-derivatives","BTCF0:USTF0",1752560522803,0.0013,117150.0,117140.0,0.57828982]
["bitfinex-derivatives","BTCF0:USTF0",1752560522999,0.0013,117150.0,117140.0,0.866764]
["bitfinex-derivatives","BTCF0:USTF0",1752560523405,0.0013,117150.0,117140.0,0.57828982]
["bitfinex-derivatives","BTCF0:USTF0",1752560523701,0.28977418,117150.0,117140.0,0.57828982]
["bitfinex-derivatives","BTCF0:USTF0",1752560525408,0.28977418,117150.0,117140.0,1.18444982]
["bitfinex-derivatives","BTCF0:USTF0",1752560526508,0.29077418,117150.0,117140.0,1.18444982]
["bitfinex-derivatives","BTCF0:USTF0",1752560527203,0.0023,117150.0,117140.0,1.25288465]
["bitfinex-derivatives","BTCF0:USTF0",1752560527808,0.0023,117150.0,117140.0,1.26054335]
["bitfinex-derivatives","BTCF0:USTF0",1752560530207,0.0023,117150.0,117140.0,1.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1752560530709,0.29077418,117150.0,117140.0,1.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1752560531606,0.0023,117150.0,117140.0,1.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1752560532505,0.29077418,117150.0,117140.0,1.28344941]
["bitfinex-derivatives","BTCF0:USTF0",1752560534411,0.29077418,117150.0,117140.0,1.26054335]
["bitfinex-derivatives","BTCF0:USTF0",1752560535608,0.29077418,117150.0,117140.0,0.89974335]
["bitfinex-derivatives","BTCF0:USTF0",1752560535810,0.29077418,117150.0,117140.0,1.26054335]
["bitfinex-derivatives","BTCF0:USTF0",1752560537716,0.29077418,117150.0,117140.0,0.89974335]
["bitfinex-derivatives","BTCF0:USTF0",1752560537904,0.29077418,117150.0,117140.0,1.26054335]
["bitfinex-derivatives","BTCF0:USTF0",1752560539215,0.0023,117150.0,117140.0,1.30649554]
["bitfinex-derivatives","BTCF0:USTF0",1752560539516,0.29077418,117150.0,117140.0,1.30649554]
["bitfinex-derivatives","BTCF0:USTF0",1752560540318,0.0023,117150.0,117140.0,1.30649554]
["bitfinex-derivatives","BTCF0:USTF0",1752560540517,0.0023,117150.0,117140.0,1.59496972]
["bitfinex-derivatives","BTCF0:USTF0",1752560541120,0.0023,117150.0,117140.0,1.56433493]
["bitfinex-derivatives","BTCF0:USTF0",1752560541618,0.0013,117150.0,117140.0,1.56433493]
["bitfinex-derivatives","BTCF0:USTF0",1752560542119,0.0013,117150.0,117140.0,1.27586075]
["bitfinex-derivatives","BTCF0:USTF0",1752560542719,0.28977418,117150.0,117140.0,1.27586075]
["bitfinex-derivatives","BTCF0:USTF0",1752560543119,0.28977418,117150.0,117140.0,0.66970075]
["bitfinex-derivatives","BTCF0:USTF0",1752560543320,0.28977418,117150.0,117140.0,1.27526075]
["bitfinex-derivatives","BTCF0:USTF0",1752560544023,0.0013,117150.0,117140.0,1.27526075]
["bitfinex-derivatives","BTCF0:USTF0",1752560544418,0.0023,117150.0,117140.0,1.27526075]
["bitfinex-derivatives","BTCF0:USTF0",1752560544721,0.0023,117150.0,117140.0,0.91446075]
["bitfinex-derivatives","BTCF0:USTF0",1752560545026,0.0013,117150.0,117140.0,1.27526075]
["bitfinex-derivatives","BTCF0:USTF0",1752560546927,0.0013,117150.0,117140.0,1.56373493]
["bitfinex-derivatives","BTCF0:USTF0",1752560547222,0.0013,117150.0,117140.0,1.27526075]
["bitfinex-derivatives","BTCF0:USTF0",1752560548521,0.0013,117150.0,117140.0,0.66970075]
["bitfinex-derivatives","BTCF0:USTF0",1752560548718,0.0013,117150.0,117140.0,1.27514075]
["bitfinex-derivatives","BTCF0:USTF0",1752560549226,0.0013,117150.0,117140.0,1.22918856]
["bitfinex-derivatives","BTCF0:USTF0",1752560552527,0.0013,117150.0,117140.0,1.2906137]
["bitfinex-derivatives","BTCF0:USTF0",1752560552729,0.0013,117150.0,117140.0,0.9298137]
["bitfinex-derivatives","BTCF0:USTF0",1752560552930,0.0013,117150.0,117140.0,1.2906137]
["bitfinex-derivatives","BTCF0:USTF0",1752560553729,0.28977418,117150.0,117140.0,1.2906137]
["bitfinex-derivatives","BTCF0:USTF0",1752560554327,0.28977418,117150.0,117140.0,1.22918856]
["bitfinex-derivatives","BTCF0:USTF0",1752560555327,0.28977418,117150.0,117140.0,1.22902856]
["bitfinex-derivatives","BTCF0:USTF0",1752560555830,0.0013,117150.0,117140.0,1.22902856]
["bitfinex-derivatives","BTCF0:USTF0",1752560556030,0.28977418,117150.0,117140.0,1.22902856]
["bitfinex-derivatives","BTCF0:USTF0",1752560556435,0.28977418,117150.0,117140.0,1.2904537]
["bitfinex-derivatives","BTCF0:USTF0",1752560557531,0.28977418,117150.0,117140.0,0.3243737]
["bitfinex-derivatives","BTCF0:USTF0",1752560557829,0.46048928,117150.0,117140.0,0.3243737]
["bitfinex-derivatives","BTCF0:USTF0",1752560558133,0.46048928,117150.0,117140.0,0.26294856]
["bitfinex-derivatives","BTCF0:USTF0",1752560558833,1.42644928,117150.0,117140.0,0.06981275]
["bitfinex-derivatives","BTCF0:USTF0",1752560559134,1.84717728,117150.0,117140.0,0.06981275]
["bitfinex-derivatives","BTCF0:USTF0",1752560560035,1.84717728,117150.0,117140.0,0.24054235]
["bitfinex-derivatives","BTCF0:USTF0",1752560561234,1.59717728,117150.0,117140.0,0.24054235]
["bitfinex-derivatives","BTCF0:USTF0",1752560562234,1.59917728,117150.0,117140.0,0.24054235]
["bitfinex-derivatives","BTCF0:USTF0",1752560563039,1.60117728,117150.0,117140.0,0.24054235]
["bitfinex-derivatives","BTCF0:USTF0",1752560564240,1.60117728,117150.0,117140.0,0.19451363]
["bitfinex-derivatives","BTCF0:USTF0",1752560564642,1.43044928,117150.0,117140.0,0.19451363]
["bitfinex-derivatives","BTCF0:USTF0",1752560566339,1.43044928,117150.0,117140.0,0.22517354]
["bitfinex-derivatives","BTCF0:USTF0",1752560567844,0.82528928,117150.0,117140.0,0.22517354]
["bitfinex-derivatives","BTCF0:USTF0",1752560568343,1.43020928,117150.0,117140.0,0.22517354]
["bitfinex-derivatives","BTCF0:USTF0",1752560568542,1.43020928,117150.0,117140.0,0.27120226]
["bitfinex-derivatives","BTCF0:USTF0",1752560568944,1.25949418,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560569144,1.43020918,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560569343,1.42820918,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560569540,1.42920918,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560569741,1.42820918,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560570446,0.89669418,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560570644,1.06740918,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560570945,0.89669418,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560571246,1.06740928,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560571545,0.29177418,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560571746,0.89657418,117150.0,117140.0,0.27127222]
["bitfinex-derivatives","BTCF0:USTF0",1752560572146,0.89657418,117150.0,117140.0,0.24061231]
["bitfinex-derivatives","BTCF0:USTF0",1752560573652,0.89657418,117150.0,117140.0,0.60141231]
["bitfinex-derivatives","BTCF0:USTF0",1752560579154,0.89657418,117150.0,117140.0,0.24061231]
["bitfinex-derivatives","BTCF0:USTF0",1752560579954,0.89657418,117150.0,117140.0,0.22525876]
["bitfinex-derivatives","BTCF0:USTF0",1752560580954,0.89657418,117150.0,117140.0,0.56220477]
["bitfinex-derivatives","BTCF0:USTF0",1752560581155,0.89657418,117150.0,117140.0,0.58607692]
["bitfinex-derivatives","BTCF0:USTF0",1752560583551,0.0033,117150.0,117140.0,0.92057982]
["bitfinex-derivatives","BTCF0:USTF0",1752560583750,0.0033,117150.0,117140.0,1.49426465]
["bitfinex-derivatives","BTCF0:USTF0",1752560583950,0.29724586,117170.0,117140.0,1.85506465]
["bitfinex-derivatives","BTCF0:USTF0",1752560584157,0.89465594,117170.0,117160.0,0.19370794]
["bitfinex-derivatives","BTCF0:USTF0",1752560584455,0.89465594,117170.0,117160.0,0.21758009]
["bitfinex-derivatives","BTCF0:USTF0",1752560585046,0.89765594,117170.0,117160.0,0.21758009]
["bitfinex-derivatives","BTCF0:USTF0",1752560585654,0.89965594,117170.0,117160.0,0.21758009]
["bitfinex-derivatives","BTCF0:USTF0",1752560587255,0.89965594,117170.0,117160.0,0.24825668]
["bitfinex-derivatives","BTCF0:USTF0",1752560587456,0.89965594,117170.0,117160.0,0.21758009]
["bitfinex-derivatives","BTCF0:USTF0",1752560588357,0.89965594,117170.0,117160.0,0.22524924]
["bitfinex-derivatives","BTCF0:USTF0",1752560591260,0.005,117170.0,117160.0,0.87452342]
["bitfinex-derivatives","BTCF0:USTF0",1752560591559,0.005,117170.0,117160.0,0.92055214]
["bitfinex-derivatives","BTCF0:USTF0",1752560592360,0.005,117170.0,117160.0,1.52459214]
["bitfinex-derivatives","BTCF0:USTF0",1752560592561,0.005,117170.0,117160.0,1.49391555]
["bitfinex-derivatives","BTCF0:USTF0",1752560593354,0.005,117170.0,117160.0,1.62195145]
["bitfinex-derivatives","BTCF0:USTF0",1752560595262,0.003,117170.0,117160.0,1.62195145]
["bitfinex-derivatives","BTCF0:USTF0",1752560595663,0.001,117180.0,117170.0,0.1706859]
["bitfinex-derivatives","BTCF0:USTF0",1752560595962,0.001,117180.0,117170.0,0.87445524]
["bitfinex-derivatives","BTCF0:USTF0",1752560597562,0.001,117180.0,117170.0,0.58598106]
["bitfinex-derivatives","BTCF0:USTF0",1752560597762,0.002,117180.0,117170.0,0.58598106]
["bitfinex-derivatives","BTCF0:USTF0",1752560598160,0.002,117180.0,117170.0,1.00194359]
["bitfinex-derivatives","BTCF0:USTF0",1752560599664,0.002,117180.0,117170.0,1.00294359]
["bitfinex-derivatives","BTCF0:USTF0",1752560601568,0.002,117180.0,117170.0,1.17363159]
["bitfinex-derivatives","BTCF0:USTF0",1752560602866,0.002,117180.0,117170.0,1.00294359]
["bitfinex-derivatives","BTCF0:USTF0",1752560605664,0.002,117180.0,117170.0,1.04890581]
["bitfinex-derivatives","BTCF0:USTF0",1752560605963,0.002,117180.0,117170.0,1.0182828]
["bitfinex-derivatives","BTCF0:USTF0",1752560606761,0.002,117180.0,117170.0,1.00292861]
["bitfinex-derivatives","BTCF0:USTF0",1752560606959,0.001,117180.0,117170.0,1.04989081]
["bitfinex-derivatives","BTCF0:USTF0",1752560607267,0.001,117180.0,117170.0,1.00592859]
["bitfinex-derivatives","BTCF0:USTF0",1752560607466,0.001,117180.0,117170.0,1.60912859]
["bitfinex-derivatives","BTCF0:USTF0",1752560608071,0.001,117180.0,117170.0,1.32065441]
["bitfinex-derivatives","BTCF0:USTF0",1752560608267,0.001,117180.0,117170.0,1.65509081]
["bitfinex-derivatives","BTCF0:USTF0",1752560608469,0.001,117180.0,117170.0,1.60912859]
["bitfinex-derivatives","BTCF0:USTF0",1752560608771,0.001,117180.0,117170.0,1.65509081]
["bitfinex-derivatives","BTCF0:USTF0",1752560608969,0.001,117180.0,117170.0,1.36661663]
["bitfinex-derivatives","BTCF0:USTF0",1752560609166,0.001,117180.0,117170.0,1.65509081]
["bitfinex-derivatives","BTCF0:USTF0",1752560609374,0.001,117180.0,117170.0,0.6868464]
["bitfinex-derivatives","BTCF0:USTF0",1752560609572,0.28947418,117180.0,117170.0,0.73273101]
["bitfinex-derivatives","BTCF0:USTF0",1752560609772,0.28947418,117180.0,117170.0,1.33585101]
["bitfinex-derivatives","BTCF0:USTF0",1752560610273,0.28947418,117180.0,117170.0,1.33581101]
["bitfinex-derivatives","BTCF0:USTF0",1752560610572,0.001,117180.0,117170.0,1.33581101]
["bitfinex-derivatives","BTCF0:USTF0",1752560610964,0.001,117180.0,117170.0,1.33381101]
["bitfinex-derivatives","BTCF0:USTF0",1752560612874,0.001,117180.0,117170.0,1.33281101]
["bitfinex-derivatives","BTCF0:USTF0",1752560614574,0.001,117180.0,117170.0,1.62128519]
["bitfinex-derivatives","BTCF0:USTF0",1752560616374,0.001,117180.0,117170.0,1.57540058]
["bitfinex-derivatives","BTCF0:USTF0",1752560616674,0.001,117180.0,117170.0,1.2869264]
["bitfinex-derivatives","BTCF0:USTF0",1752560616875,0.001,117180.0,117170.0,1.57540058]
["bitfinex-derivatives","BTCF0:USTF0",1752560621379,0.001,117180.0,117170.0,1.58540712]
["bitfinex-derivatives","BTCF0:USTF0",1752560621584,0.001,117180.0,117170.0,1.29693294]
["bitfinex-derivatives","BTCF0:USTF0",1752560621880,0.001,117180.0,117170.0,1.57540058]
["bitfinex-derivatives","BTCF0:USTF0",1752560622380,0.001,117180.0,117170.0,1.58540712]
["bitfinex-derivatives","BTCF0:USTF0",1752560622788,0.001,117180.0,117170.0,1.57540058]
["bitfinex-derivatives","BTCF0:USTF0",1752560622980,0.001,117180.0,117170.0,1.58540712]
["bitfinex-derivatives","BTCF0:USTF0",1752560623978,0.001,117180.0,117170.0,1.57540058]
["bitfinex-derivatives","BTCF0:USTF0",1752560624283,0.001,117180.0,117170.0,1.63682572]
["bitfinex-derivatives","BTCF0:USTF0",1752560625677,0.28052752,117200.0,117190.0,0.1706568]
["bitfinex-derivatives","BTCF0:USTF0",1752560625883,0.28052752,117200.0,117190.0,0.27113245]
["bitfinex-derivatives","BTCF0:USTF0",1752560626185,0.28052752,117200.0,117190.0,0.22517035]
["bitfinex-derivatives","BTCF0:USTF0",1752560626387,0.28052752,117200.0,117190.0,0.27113245]
["bitfinex-derivatives","BTCF0:USTF0",1752560628685,0.28152752,117200.0,117190.0,0.27113245]
["bitfinex-derivatives","BTCF0:USTF0",1752560628979,0.28152752,117200.0,117190.0,0.22517035]
["bitfinex-derivatives","BTCF0:USTF0",1752560629285,0.28252752,117200.0,117190.0,0.22517035]
["bitfinex-derivatives","BTCF0:USTF0",1752560629582,0.28252752,117200.0,117190.0,0.22505898]
["bitfinex-derivatives","BTCF0:USTF0",1752560630487,0.28252752,117200.0,117190.0,0.29424837]
["bitfinex-derivatives","BTCF0:USTF0",1752560631285,0.002,117200.0,117190.0,0.59804325]
["bitfinex-derivatives","BTCF0:USTF0",1752560631586,0.002,117200.0,117190.0,1.56104325]
["bitfinex-derivatives","BTCF0:USTF0",1752560632990,0.001,117200.0,117190.0,1.56104325]
["bitfinex-derivatives","BTCF0:USTF0",1752560633192,0.28847418,117210.0,117200.0,0.1706422]
["bitfinex-derivatives","BTCF0:USTF0",1752560633490,0.28847418,117210.0,117200.0,0.24813475]
["bitfinex-derivatives","BTCF0:USTF0",1752560634492,0.28947418,117210.0,117200.0,0.24813475]
["bitfinex-derivatives","BTCF0:USTF0",1752560634992,0.29047418,117210.0,117200.0,0.24813475]
["bitfinex-derivatives","BTCF0:USTF0",1752560635587,0.28947418,117210.0,117200.0,0.24813475]
["bitfinex-derivatives","BTCF0:USTF0",1752560636092,0.28847418,117210.0,117200.0,0.24813475]
["bitfinex-derivatives","BTCF0:USTF0",1752560636493,0.28847418,117210.0,117200.0,0.24814164]
["bitfinex-derivatives","BTCF0:USTF0",1752560637095,1.26022129,117220.0,117210.0,0.1706276]
["bitfinex-derivatives","BTCF0:USTF0",1752560637394,1.26022129,117220.0,117210.0,0.19448612]
["bitfinex-derivatives","BTCF0:USTF0",1752560637595,0.65802129,117220.0,117210.0,0.19448612]
["bitfinex-derivatives","BTCF0:USTF0",1752560638298,0.65902129,117220.0,117210.0,0.19448612]
["bitfinex-derivatives","BTCF0:USTF0",1752560638597,0.65902129,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560639190,0.66002129,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560640689,0.37154711,117220.0,117210.0,0.5059503]
["bitfinex-derivatives","BTCF0:USTF0",1752560641098,0.37154711,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560641297,0.01074711,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560641596,0.29922129,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560642395,0.01074711,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560643901,0.29922129,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560645390,0.29822129,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560645592,0.29722129,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560646003,0.00874711,117220.0,117210.0,0.21747612]
["bitfinex-derivatives","BTCF0:USTF0",1752560646204,0.3608,117230.0,117220.0,0.1706131]
["bitfinex-derivatives","BTCF0:USTF0",1752560646401,0.28847418,117230.0,117220.0,0.19447162]
["bitfinex-derivatives","BTCF0:USTF0",1752560646903,1.25175418,117240.0,117230.0,0.1705986]
["bitfinex-derivatives","BTCF0:USTF0",1752560647106,1.25175418,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560648006,1.26022895,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560648503,0.65874895,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560648701,1.88976713,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560649102,1.89076713,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560649594,1.89176713,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560650409,1.43269295,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560651109,1.26210895,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560651603,1.43269295,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560651908,1.26210895,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560654107,1.43269295,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560657313,1.72116713,117240.0,117230.0,0.19445712]
["bitfinex-derivatives","BTCF0:USTF0",1752560659409,1.72116713,117240.0,117230.0,0.02385852]
["bitfinex-derivatives","BTCF0:USTF0",1752560659608,0.1706131,117220.0,117210.0,0.2789212]
["bitfinex-derivatives","BTCF0:USTF0",1752560659809,1.78148728,117220.0,117210.0,0.2559312]
["bitfinex-derivatives","BTCF0:USTF0",1752560660010,1.79909524,117220.0,117210.0,0.2559312]
["bitfinex-derivatives","BTCF0:USTF0",1752560661610,1.79909524,117220.0,117210.0,0.2569312]
["bitfinex-derivatives","BTCF0:USTF0",1752560661815,1.78148728,117220.0,117210.0,0.2589312]
["bitfinex-derivatives","BTCF0:USTF0",1752560663910,1.78148728,117220.0,117210.0,0.1736275]
["bitfinex-derivatives","BTCF0:USTF0",1752560665116,1.95211128,117220.0,117210.0,0.1736275]
["bitfinex-derivatives","BTCF0:USTF0",1752560665411,0.1706277,117210.0,117200.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752560665609,0.1706422,117200.0,117190.0,0.2789594]
["bitfinex-derivatives","BTCF0:USTF0",1752560665815,1.70899056,117200.0,117190.0,0.2789594]
["bitfinex-derivatives","BTCF0:USTF0",1752560667316,1.42051638,117200.0,117190.0,0.2789594]
["bitfinex-derivatives","BTCF0:USTF0",1752560668217,1.42051638,117200.0,117190.0,0.2799594]
["bitfinex-derivatives","BTCF0:USTF0",1752560668418,1.70899056,117200.0,117190.0,0.2799594]
["bitfinex-derivatives","BTCF0:USTF0",1752560669714,1.70899056,117200.0,117190.0,0.2569694]
["bitfinex-derivatives","BTCF0:USTF0",1752560671719,1.70899056,117200.0,117190.0,0.28068748]
["bitfinex-derivatives","BTCF0:USTF0",1752560672118,2.06979056,117200.0,117190.0,0.2569694]
["bitfinex-derivatives","BTCF0:USTF0",1752560673221,2.06979056,117200.0,117190.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752560673415,2.06979056,117200.0,117170.0,0.06562973]
["bitfinex-derivatives","BTCF0:USTF0",1752560673416,0.1706714,117180.0,117170.0,0.06562973]
["bitfinex-derivatives","BTCF0:USTF0",1752560673626,1.42026558,117180.0,117170.0,0.23630543]
["bitfinex-derivatives","BTCF0:USTF0",1752560674313,0.1706859,117170.0,117160.0,0.31088994]
["bitfinex-derivatives","BTCF0:USTF0",1752560674514,0.81996008,117170.0,117160.0,0.28027723]
["bitfinex-derivatives","BTCF0:USTF0",1752560674817,1.10843426,117170.0,117160.0,0.02423983]
["bitfinex-derivatives","BTCF0:USTF0",1752560675017,1.29131711,117170.0,117160.0,0.02423983]
["bitfinex-derivatives","BTCF0:USTF0",1752560675322,1.36033642,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752560675824,1.36233642,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752560676226,1.36533642,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752560677521,1.36533642,117170.0,117160.0,0.1719808]
["bitfinex-derivatives","BTCF0:USTF0",1752560679824,1.72613642,117170.0,117160.0,0.1719808]
["bitfinex-derivatives","BTCF0:USTF0",1752560680128,1.72613642,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752560681119,0.1707151,117150.0,117140.0,0.298765]
["bitfinex-derivatives","BTCF0:USTF0",1752560681426,1.42014928,117150.0,117140.0,0.298765]
["bitfinex-derivatives","BTCF0:USTF0",1752560681723,1.78094928,117150.0,117140.0,0.213401]
["bitfinex-derivatives","BTCF0:USTF0",1752560682317,1.78294928,117150.0,117140.0,0.213401]
["bitfinex-derivatives","BTCF0:USTF0",1752560683319,1.78294928,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560685228,1.18278928,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560685423,0.7236,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560685624,0.3628,117150.0,117140.0,0.45919368]
["bitfinex-derivatives","BTCF0:USTF0",1752560685827,0.60204,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560686125,1.42202918,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560688429,1.25131418,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560688625,0.602,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560692331,0.89047418,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560693327,1.06118918,117150.0,117140.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1752560693630,0.1707295,117140.0,117130.0,0.27906031]
["bitfinex-derivatives","BTCF0:USTF0",1752560693824,0.45920368,117140.0,117130.0,0.27906031]
["bitfinex-derivatives","BTCF0:USTF0",1752560694022,0.28847418,117140.0,117130.0,0.27906031]
["bitfinex-derivatives","BTCF0:USTF0",1752560695832,0.28847418,117140.0,117130.0,0.63986031]
["bitfinex-derivatives","BTCF0:USTF0",1752560698239,0.28847418,117140.0,117130.0,0.67047302]
["bitfinex-derivatives","BTCF0:USTF0",1752560699540,0.28847418,117140.0,117130.0,0.66289332]
["bitfinex-derivatives","BTCF0:USTF0",1752560701940,1.1741949,117150.0,117140.0,0.1707295]
["bitfinex-derivatives","BTCF0:USTF0",1752560702140,1.46266908,117150.0,117140.0,0.20134378]
["bitfinex-derivatives","BTCF0:USTF0",1752560703044,1.46366908,117150.0,117140.0,0.20134378]
["bitfinex-derivatives","BTCF0:USTF0",1752560703246,1.46466908,117150.0,117140.0,0.20134378]
["bitfinex-derivatives","BTCF0:USTF0",1752560703544,1.46466908,117150.0,117140.0,0.24726285]
["bitfinex-derivatives","BTCF0:USTF0",1752560703855,1.25127418,117150.0,117140.0,0.24726285]
["bitfinex-derivatives","BTCF0:USTF0",1752560704046,0.65127418,117150.0,117140.0,0.24726285]
["bitfinex-derivatives","BTCF0:USTF0",1752560704248,1.25059418,117150.0,117140.0,0.24726285]
["bitfinex-derivatives","BTCF0:USTF0",1752560706649,1.42130908,117150.0,117140.0,0.24726285]
["bitfinex-derivatives","BTCF0:USTF0",1752560707241,1.25059418,117150.0,117140.0,0.21664857]
["bitfinex-derivatives","BTCF0:USTF0",1752560707748,1.24034319,117150.0,117140.0,0.21664857]
["bitfinex-derivatives","BTCF0:USTF0",1752560708542,1.06050898,117150.0,117140.0,0.21664857]
["bitfinex-derivatives","BTCF0:USTF0",1752560709347,0.88979418,117150.0,117140.0,0.21664857]
["bitfinex-derivatives","BTCF0:USTF0",1752560711947,1.06050908,117150.0,117140.0,0.21664857]
["bitfinex-derivatives","BTCF0:USTF0",1752560712550,0.88979418,117150.0,117140.0,0.21664857]
["bitfinex-derivatives","BTCF0:USTF0",1752560713147,0.29047418,117150.0,117140.0,0.24734737]
["bitfinex-derivatives","BTCF0:USTF0",1752560713346,0.002,117150.0,117140.0,0.60814737]
["bitfinex-derivatives","BTCF0:USTF0",1752560713546,0.002,117150.0,117140.0,0.57744857]
["bitfinex-derivatives","BTCF0:USTF0",1752560714852,0.88943418,117150.0,117140.0,0.57744857]
["bitfinex-derivatives","BTCF0:USTF0",1752560716452,0.60096,117150.0,117140.0,0.57744857]
["bitfinex-derivatives","BTCF0:USTF0",1752560717153,0.002,117150.0,117140.0,0.57744857]
["bitfinex-derivatives","BTCF0:USTF0",1752560717554,0.87910388,117160.0,117150.0,0.1707149]
["bitfinex-derivatives","BTCF0:USTF0",1752560717750,0.28022388,117160.0,117150.0,0.20141506]
["bitfinex-derivatives","BTCF0:USTF0",1752560717954,0.8773119,117160.0,117150.0,0.20141506]
["bitfinex-derivatives","BTCF0:USTF0",1752560718648,0.8793119,117160.0,117150.0,0.20141506]
["bitfinex-derivatives","BTCF0:USTF0",1752560718846,0.8792719,117160.0,117150.0,0.20141506]
["bitfinex-derivatives","BTCF0:USTF0",1752560720159,0.8812719,117160.0,117150.0,0.20141506]
["bitfinex-derivatives","BTCF0:USTF0",1752560720361,1.0519723,117160.0,117150.0,0.20141506]
["bitfinex-derivatives","BTCF0:USTF0",1752560720859,1.0519723,117160.0,117150.0,0.22443954]
["bitfinex-derivatives","BTCF0:USTF0",1752560723360,1.0519723,117160.0,117150.0,0.24822847]
["bitfinex-derivatives","BTCF0:USTF0",1752560724065,0.8812719,117160.0,117150.0,0.24822847]
["bitfinex-derivatives","BTCF0:USTF0",1752560724265,1.0519721,117160.0,117150.0,0.24822847]
["bitfinex-derivatives","BTCF0:USTF0",1752560725668,0.8812719,117160.0,117150.0,0.24822847]
["bitfinex-derivatives","BTCF0:USTF0",1752560726468,1.0519723,117160.0,117150.0,0.24822847]
["bitfinex-derivatives","BTCF0:USTF0",1752560726968,0.89123418,117160.0,117150.0,0.24822847]
["bitfinex-derivatives","BTCF0:USTF0",1752560728972,1.06193458,117160.0,117150.0,0.24822847]
["bitfinex-derivatives","BTCF0:USTF0",1752560729172,1.06193458,117160.0,117150.0,0.22520399]
["bitfinex-derivatives","BTCF0:USTF0",1752560730173,0.89123418,117160.0,117150.0,0.22520399]
["bitfinex-derivatives","BTCF0:USTF0",1752560731674,1.06193458,117160.0,117150.0,0.22520399]
["bitfinex-derivatives","BTCF0:USTF0",1752560731874,0.89123418,117160.0,117150.0,0.22520399]
["bitfinex-derivatives","BTCF0:USTF0",1752560732874,1.42273458,117160.0,117150.0,0.22520399]
["bitfinex-derivatives","BTCF0:USTF0",1752560733878,1.42273458,117160.0,117150.0,0.24825162]
["bitfinex-derivatives","BTCF0:USTF0",1752560734081,1.71120876,117160.0,117150.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1752560736878,1.72870866,117160.0,117150.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1752560743180,1.1517603,117160.0,117150.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1752560743381,1.44023448,117160.0,117150.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1752560744278,1.72870866,117160.0,117150.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1752560747587,1.36790866,117160.0,117150.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1752560747782,1.72870866,117160.0,117150.0,0.21755146]
["bitfinex-derivatives","BTCF0:USTF0",1752560748685,1.72870866,117160.0,117150.0,0.1707149]
["bitfinex-derivatives","BTCF0:USTF0",1752560748888,1.72870866,117160.0,117150.0,0.2176791]
["bitfinex-derivatives","BTCF0:USTF0",1752560750086,1.44023448,117160.0,117150.0,0.2176791]
["bitfinex-derivatives","BTCF0:USTF0",1752560750686,0.90753408,117160.0,117150.0,0.24837926]
["bitfinex-derivatives","BTCF0:USTF0",1752560752184,1.07823448,117160.0,117150.0,0.24837926]
["bitfinex-derivatives","BTCF0:USTF0",1752560752390,1.07823448,117160.0,117150.0,0.22533605]
["bitfinex-derivatives","BTCF0:USTF0",1752560752793,0.90753408,117160.0,117150.0,0.22533605]
["bitfinex-derivatives","BTCF0:USTF0",1752560753086,0.90745408,117160.0,117150.0,0.2253366]
["bitfinex-derivatives","BTCF0:USTF0",1752560753294,0.0214999,117160.0,117150.0,0.53685472]
["bitfinex-derivatives","BTCF0:USTF0",1752560753495,0.6189799,117160.0,117150.0,0.89765472]
["bitfinex-derivatives","BTCF0:USTF0",1752560753689,0.6189799,117160.0,117150.0,0.92052985]
["bitfinex-derivatives","BTCF0:USTF0",1752560754090,0.6189799,117160.0,117150.0,0.63205567]
["bitfinex-derivatives","BTCF0:USTF0",1752560754589,0.6189799,117160.0,117150.0,0.5861366]
["bitfinex-derivatives","BTCF0:USTF0",1752560756796,0.0214999,117160.0,117150.0,0.5861366]
["bitfinex-derivatives","BTCF0:USTF0",1752560756994,0.0214999,117160.0,117150.0,0.87461078]
["bitfinex-derivatives","BTCF0:USTF0",1752560757797,0.0214999,117160.0,117150.0,0.88612435]
["bitfinex-derivatives","BTCF0:USTF0",1752560760903,0.0214999,117160.0,117150.0,0.86220281]
["bitfinex-derivatives","BTCF0:USTF0",1752560761097,0.0214999,117160.0,117150.0,0.83150265]
["bitfinex-derivatives","BTCF0:USTF0",1752560761601,0.0214999,117160.0,117150.0,1.42870265]
["bitfinex-derivatives","BTCF0:USTF0",1752560761797,0.01758478,117190.0,117180.0,0.1706712]
["bitfinex-derivatives","BTCF0:USTF0",1752560761998,0.61470478,117190.0,117180.0,0.1706712]
["bitfinex-derivatives","BTCF0:USTF0",1752560762197,0.01758478,117190.0,117180.0,0.45914538]
["bitfinex-derivatives","BTCF0:USTF0",1752560762400,0.0013,117200.0,117180.0,0.45914538]
["bitfinex-derivatives","BTCF0:USTF0",1752560762401,0.59838,117200.0,117190.0,0.1706567]
["bitfinex-derivatives","BTCF0:USTF0",1752560762706,0.88685418,117200.0,117190.0,0.1706567]
["bitfinex-derivatives","BTCF0:USTF0",1752560763305,1.41829628,117200.0,117190.0,0.1706567]
["bitfinex-derivatives","BTCF0:USTF0",1752560763604,1.41829628,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560764407,1.24765418,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560764899,1.26322666,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560765404,1.25165418,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560766108,0.89085418,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560766906,0.60238,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560767805,1.06149628,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560768305,1.06549628,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560769000,1.06149628,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560769206,0.89285418,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560769607,0.89285418,117200.0,117190.0,0.26218239]
["bitfinex-derivatives","BTCF0:USTF0",1752560770107,0.89485418,117200.0,117190.0,0.26218239]
["bitfinex-derivatives","BTCF0:USTF0",1752560770807,0.89485418,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560771307,0.60638,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560771602,0.89485418,117200.0,117190.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1752560771808,0.60638,117200.0,117190.0,0.91145284]
["bitfinex-derivatives","BTCF0:USTF0",1752560772004,0.0093,117200.0,117190.0,0.91145284]
["bitfinex-derivatives","BTCF0:USTF0",1752560772205,0.0073,117200.0,117190.0,0.88739168]
["bitfinex-derivatives","BTCF0:USTF0",1752560772505,0.0073,117200.0,117190.0,0.91145151]
["bitfinex-derivatives","BTCF0:USTF0",1752560773609,0.0073,117200.0,117190.0,0.92306881]
["bitfinex-derivatives","BTCF0:USTF0",1752560773814,0.0073,117200.0,117190.0,0.62297733]
["bitfinex-derivatives","BTCF0:USTF0",1752560774406,0.0073,117200.0,117190.0,0.6766724]
["bitfinex-derivatives","BTCF0:USTF0",1752560774707,0.0013,117200.0,117190.0,0.65466023]
["bitfinex-derivatives","BTCF0:USTF0",1752560776512,0.0013,117200.0,117190.0,0.67761213]
["bitfinex-derivatives","BTCF0:USTF0",1752560777713,0.27952858,117210.0,117200.0,0.1706421]
["bitfinex-derivatives","BTCF0:USTF0",1752560777910,0.28847418,117210.0,117200.0,0.28001723]
["bitfinex-derivatives","BTCF0:USTF0",1752560778107,0.28847418,117210.0,117200.0,0.32267653]
["bitfinex-derivatives","BTCF0:USTF0",1752560778813,0.28947418,117210.0,117200.0,0.32267653]
["bitfinex-derivatives","BTCF0:USTF0",1752560779811,0.29047418,117210.0,117200.0,0.32267653]
["bitfinex-derivatives","BTCF0:USTF0",1752560780213,0.28947418,117210.0,117200.0,0.32267653]
["bitfinex-derivatives","BTCF0:USTF0",1752560780415,0.28947418,117210.0,117200.0,0.32367653]
["bitfinex-derivatives","BTCF0:USTF0",1752560780615,0.28847418,117210.0,117200.0,0.32367653]
["bitfinex-derivatives","BTCF0:USTF0",1752560781010,1.24302547,117220.0,117210.0,0.1706276]
["bitfinex-derivatives","BTCF0:USTF0",1752560781212,1.53149965,117220.0,117210.0,0.19468743]
["bitfinex-derivatives","BTCF0:USTF0",1752560781517,1.53149965,117220.0,117210.0,0.1706276]
["bitfinex-derivatives","BTCF0:USTF0",1752560782313,1.53149965,117220.0,117210.0,0.19466436]
["bitfinex-derivatives","BTCF0:USTF0",1752560782614,1.53249965,117220.0,117210.0,0.19466436]
["bitfinex-derivatives","BTCF0:USTF0",1752560783015,1.53349965,117220.0,117210.0,0.19466436]
["bitfinex-derivatives","BTCF0:USTF0",1752560787522,1.515395,117220.0,117210.0,0.19466436]
["bitfinex-derivatives","BTCF0:USTF0",1752560791528,1.515395,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560793729,1.154595,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560793930,1.515395,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560794229,1.154595,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560794432,1.515395,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560795326,1.685179,117220.0,117210.0,0.02403676]
["bitfinex-derivatives","BTCF0:USTF0",1752560795732,1.514555,117220.0,117210.0,0.02403676]
["bitfinex-derivatives","BTCF0:USTF0",1752560796930,1.514555,117220.0,117210.0,0.19466436]
["bitfinex-derivatives","BTCF0:USTF0",1752560797531,1.153755,117220.0,117210.0,0.19466436]
["bitfinex-derivatives","BTCF0:USTF0",1752560797830,1.875355,117220.0,117210.0,0.19466436]
["bitfinex-derivatives","BTCF0:USTF0",1752560798232,1.279675,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560798433,1.875275,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560801637,1.279675,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560801837,1.875115,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560806543,1.875115,117220.0,117210.0,0.04698866]
["bitfinex-derivatives","BTCF0:USTF0",1752560806844,1.875115,117220.0,117210.0,0.21761626]
["bitfinex-derivatives","BTCF0:USTF0",1752560809345,1.875115,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560817852,1.58664082,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560818049,1.875115,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560821046,2.23583476,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560827252,1.58664082,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560827555,2.01943678,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560829064,1.87515027,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560831658,1.51435027,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560837762,1.15355027,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560837963,1.51435027,117220.0,117210.0,0.21795092]
["bitfinex-derivatives","BTCF0:USTF0",1752560840862,1.51435027,117220.0,117210.0,0.21795082]
["bitfinex-derivatives","BTCF0:USTF0",1752560842261,1.51435027,117220.0,117210.0,0.04732332]
["bitfinex-derivatives","BTCF0:USTF0",1752560842565,1.51435027,117220.0,117210.0,0.02428238]
["bitfinex-derivatives","BTCF0:USTF0",1752560843258,1.51435027,117220.0,117210.0,0.04732332]
["bitfinex-derivatives","BTCF0:USTF0",1752560844070,1.51435027,117220.0,117210.0,0.02428238]
["bitfinex-derivatives","BTCF0:USTF0",1752560845063,0.1706421,117200.0,117190.0,0.02304468]
["bitfinex-derivatives","BTCF0:USTF0",1752560845261,0.1706712,117180.0,117170.0,0.21669865]
["bitfinex-derivatives","BTCF0:USTF0",1752560845566,1.77470065,117180.0,117170.0,0.21669865]
["bitfinex-derivatives","BTCF0:USTF0",1752560845966,1.77470065,117180.0,117170.0,0.04602435]
["bitfinex-derivatives","BTCF0:USTF0",1752560846260,0.1706858,117170.0,117160.0,0.21799335]
["bitfinex-derivatives","BTCF0:USTF0",1752560846466,0.81999525,117170.0,117160.0,0.21799335]
["bitfinex-derivatives","BTCF0:USTF0",1752560846666,0.81999525,117170.0,117160.0,0.28491065]
["bitfinex-derivatives","BTCF0:USTF0",1752560847368,0.81999525,117170.0,117160.0,0.21799335]
["bitfinex-derivatives","BTCF0:USTF0",1752560847563,0.81999525,117170.0,117160.0,0.04730465]
["bitfinex-derivatives","BTCF0:USTF0",1752560847767,1.11967928,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752560848171,1.12067928,117170.0,117160.0,0.0122803]
["bitfinex-derivatives","BTCF0:USTF0",1752560849269,1.12167928,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752560849671,0.45922445,117150.0,117140.0,0.21675395]
["bitfinex-derivatives","BTCF0:USTF0",1752560849870,1.77462445,117150.0,117140.0,0.1707296]
["bitfinex-derivatives","BTCF0:USTF0",1752560850172,1.77462445,117150.0,117140.0,0.21675395]
["bitfinex-derivatives","BTCF0:USTF0",1752560850362,1.77462445,117150.0,117140.0,0.1707296]
["bitfinex-derivatives","BTCF0:USTF0",1752560850762,1.77462445,117150.0,117140.0,0.1717296]
["bitfinex-derivatives","BTCF0:USTF0",1752560851272,1.77462445,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752560853172,1.77462445,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752560853868,1.77462445,117150.0,117140.0,0.1727295]
["bitfinex-derivatives","BTCF0:USTF0",1752560854069,1.77462445,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752560856067,0.1707441,117130.0,117120.0,0.25946895]
["bitfinex-derivatives","BTCF0:USTF0",1752560856272,0.1707587,117120.0,117110.0,0.3461391]
["bitfinex-derivatives","BTCF0:USTF0",1752560856466,1.1085776,117120.0,117110.0,0.3461391]
["bitfinex-derivatives","BTCF0:USTF0",1752560857168,1.11877656,117120.0,117110.0,0.3461391]
["bitfinex-derivatives","BTCF0:USTF0",1752560857973,1.11877656,117120.0,117110.0,0.3511391]
["bitfinex-derivatives","BTCF0:USTF0",1752560858576,1.11877656,117120.0,117110.0,0.3541391]
["bitfinex-derivatives","BTCF0:USTF0",1752560862577,0.37099896,117120.0,117110.0,0.3541391]
["bitfinex-derivatives","BTCF0:USTF0",1752560862880,0.95448,117120.0,117110.0,1.01740019]
["bitfinex-derivatives","BTCF0:USTF0",1752560863075,0.95448,117120.0,117110.0,0.72889074]
["bitfinex-derivatives","BTCF0:USTF0",1752560863270,0.3608,117120.0,117110.0,0.47889074]
["bitfinex-derivatives","BTCF0:USTF0",1752560863475,0.64930945,117130.0,117120.0,0.1707587]
["bitfinex-derivatives","BTCF0:USTF0",1752560863676,1.24294945,117130.0,117120.0,0.1707587]
["bitfinex-derivatives","BTCF0:USTF0",1752560863878,1.41369355,117130.0,117120.0,0.1707587]
["bitfinex-derivatives","BTCF0:USTF0",1752560864578,1.24294945,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560864779,1.41369355,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560866473,1.41369355,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752560867286,1.41369355,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560868484,0.82005355,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560868680,1.41357355,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560868883,0.82005355,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560869086,1.41353355,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560872793,1.702043,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560872992,1.702043,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752560873292,1.702043,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560874993,1.41353355,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560875387,1.702043,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752560875593,1.702043,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560876887,1.41353355,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560877386,1.702043,117130.0,117120.0,0.1757587]
["bitfinex-derivatives","BTCF0:USTF0",1752560877585,1.702043,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752560878393,0.1707587,117120.0,117110.0,0.17205185]
["bitfinex-derivatives","BTCF0:USTF0",1752560878595,1.1085776,117120.0,117110.0,0.17205185]
["bitfinex-derivatives","BTCF0:USTF0",1752560878794,1.1085776,117120.0,117110.0,0.00128085]
["bitfinex-derivatives","BTCF0:USTF0",1752560879092,1.1085776,117120.0,117110.0,0.17205415]
["bitfinex-derivatives","BTCF0:USTF0",1752560879293,1.1085776,117120.0,117110.0,0.00128085]
["bitfinex-derivatives","BTCF0:USTF0",1752560879794,1.1085776,117120.0,117110.0,0.17505415]
["bitfinex-derivatives","BTCF0:USTF0",1752560880194,1.1085776,117120.0,117110.0,0.00428085]
["bitfinex-derivatives","BTCF0:USTF0",1752560880395,1.1085776,117120.0,117110.0,0.00128085]
["bitfinex-derivatives","BTCF0:USTF0",1752560880690,1.1085776,117120.0,117110.0,0.17605415]
["bitfinex-derivatives","BTCF0:USTF0",1752560881997,1.1085776,117120.0,117110.0,0.00528085]
["bitfinex-derivatives","BTCF0:USTF0",1752560882797,1.1085776,117120.0,117110.0,0.17605415]
["bitfinex-derivatives","BTCF0:USTF0",1752560883498,1.1085776,117120.0,117110.0,0.00528085]
["bitfinex-derivatives","BTCF0:USTF0",1752560884002,1.1085776,117120.0,117110.0,0.17605415]
["bitfinex-derivatives","BTCF0:USTF0",1752560885498,1.1085776,117120.0,117110.0,0.00528085]
["bitfinex-derivatives","BTCF0:USTF0",1752560887398,1.1085776,117120.0,117110.0,0.17605415]
["bitfinex-derivatives","BTCF0:USTF0",1752560888599,1.7016176,117120.0,117110.0,0.17605415]
["bitfinex-derivatives","BTCF0:USTF0",1752560894603,1.7014176,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560895001,1.7014576,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560895603,2.0622576,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560895904,1.3406576,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560896101,2.0622576,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560896294,2.0622176,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560896802,1.4693776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560897009,2.0621776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560899103,1.4693776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560899309,2.0620976,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560901111,1.4693776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560901311,2.0620576,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560902211,1.4693776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560902610,2.0620176,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560903111,1.4693776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560903610,2.0620176,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560903811,2.0619776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560904307,1.4693776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560904509,2.0619776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560904909,1.4693776,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560905610,2.0619376,117120.0,117110.0,0.17609415]
["bitfinex-derivatives","BTCF0:USTF0",1752560912519,2.0619376,117120.0,117110.0,0.19991009]
["bitfinex-derivatives","BTCF0:USTF0",1752560914314,2.0619376,117120.0,117110.0,0.19991002]
["bitfinex-derivatives","BTCF0:USTF0",1752560914610,1.3403376,117120.0,117110.0,0.19991002]
["bitfinex-derivatives","BTCF0:USTF0",1752560914814,2.0619376,117120.0,117110.0,0.19991002]
["bitfinex-derivatives","BTCF0:USTF0",1752560918017,2.0619376,117120.0,117110.0,0.2229576]
["bitfinex-derivatives","BTCF0:USTF0",1752560922914,2.0619376,117120.0,117110.0,0.02304758]
["bitfinex-derivatives","BTCF0:USTF0",1752560923119,0.1707732,117110.0,117100.0,0.24406525]
["bitfinex-derivatives","BTCF0:USTF0",1752560923417,0.82008265,117110.0,117100.0,0.24406525]
["bitfinex-derivatives","BTCF0:USTF0",1752560923618,0.82008265,117110.0,117100.0,0.2134711]
["bitfinex-derivatives","BTCF0:USTF0",1752560924320,0.82008265,117110.0,117100.0,0.2154711]
["bitfinex-derivatives","BTCF0:USTF0",1752560925120,0.82008265,117110.0,117100.0,0.2174711]
["bitfinex-derivatives","BTCF0:USTF0",1752560926722,1.18088265,117110.0,117100.0,0.2174711]
["bitfinex-derivatives","BTCF0:USTF0",1752560927822,0.8923732,117110.0,117100.0,0.2174711]
["bitfinex-derivatives","BTCF0:USTF0",1752560928024,1.18088265,117110.0,117100.0,0.2174711]
["bitfinex-derivatives","BTCF0:USTF0",1752560930221,1.18088265,117110.0,117100.0,0.24806525]
["bitfinex-derivatives","BTCF0:USTF0",1752560931822,1.77264265,117110.0,117100.0,0.24806525]
["bitfinex-derivatives","BTCF0:USTF0",1752560932023,1.18088265,117110.0,117100.0,0.24806525]
["bitfinex-derivatives","BTCF0:USTF0",1752560932228,1.77260265,117110.0,117100.0,0.24806525]
["bitfinex-derivatives","BTCF0:USTF0",1752560932624,1.18088265,117110.0,117100.0,0.24806525]
["bitfinex-derivatives","BTCF0:USTF0",1752560932823,1.77260265,117110.0,117100.0,0.2174711]
["bitfinex-derivatives","BTCF0:USTF0",1752560933525,1.18088265,117110.0,117100.0,0.2174711]
["bitfinex-derivatives","BTCF0:USTF0",1752560933725,1.77256265,117110.0,117100.0,0.2174711]
["bitfinex-derivatives","BTCF0:USTF0",1752560934325,1.18088265,117110.0,117100.0,0.2174711]
["bitfinex-derivatives","BTCF0:USTF0",1752560934530,1.77256265,117110.0,117100.0,0.24806525]
["bitfinex-derivatives","BTCF0:USTF0",1752560935128,1.77256265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560936224,1.77248265,117110.0,117100.0,0.24224759]
["bitfinex-derivatives","BTCF0:USTF0",1752560939129,1.18088265,117110.0,117100.0,0.24224759]
["bitfinex-derivatives","BTCF0:USTF0",1752560939330,1.77244265,117110.0,117100.0,0.24224759]
["bitfinex-derivatives","BTCF0:USTF0",1752560939627,1.18088265,117110.0,117100.0,0.24224759]
["bitfinex-derivatives","BTCF0:USTF0",1752560939830,1.77240265,117110.0,117100.0,0.24224759]
["bitfinex-derivatives","BTCF0:USTF0",1752560941135,1.77232265,117110.0,117100.0,0.24224759]
["bitfinex-derivatives","BTCF0:USTF0",1752560942330,1.18088265,117110.0,117100.0,0.24224759]
["bitfinex-derivatives","BTCF0:USTF0",1752560942525,1.77228265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560947535,1.77216265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560947733,1.18088265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560947927,1.77212265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560948532,1.18088265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560948736,1.77208265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560949035,1.18088265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560949338,1.77208265,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560950230,1.60130945,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560950426,1.77208275,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560951935,1.41128275,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560953636,1.41128275,117110.0,117100.0,0.31868646]
["bitfinex-derivatives","BTCF0:USTF0",1752560955237,1.41128275,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560955638,1.41128275,117110.0,117100.0,0.31868646]
["bitfinex-derivatives","BTCF0:USTF0",1752560955840,1.41128275,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560963543,1.1227733,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560963744,1.41128275,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560967344,1.77208275,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560975444,1.3128,117110.0,117100.0,0.27284174]
["bitfinex-derivatives","BTCF0:USTF0",1752560975747,1.24050945,117110.0,117100.0,0.31868646]
["bitfinex-derivatives","BTCF0:USTF0",1752560975942,0.3608,117110.0,117100.0,0.31868646]
["bitfinex-derivatives","BTCF0:USTF0",1752560976140,0.9512,117110.0,117100.0,0.3188393]
["bitfinex-derivatives","BTCF0:USTF0",1752560976339,1.23970945,117110.0,117100.0,0.3188393]
["bitfinex-derivatives","BTCF0:USTF0",1752560976740,1.23970945,117110.0,117100.0,0.28809231]
["bitfinex-derivatives","BTCF0:USTF0",1752560977445,1.23970945,117110.0,117100.0,0.31883845]
["bitfinex-derivatives","BTCF0:USTF0",1752560977653,1.41048275,117110.0,117100.0,0.31883845]
["bitfinex-derivatives","BTCF0:USTF0",1752560978248,1.23970945,117110.0,117100.0,0.31883845]
["bitfinex-derivatives","BTCF0:USTF0",1752560978649,1.41048275,117110.0,117100.0,0.31883845]
["bitfinex-derivatives","BTCF0:USTF0",1752560979152,1.23970945,117110.0,117100.0,0.31883845]
["bitfinex-derivatives","BTCF0:USTF0",1752560979352,1.23970945,117110.0,117100.0,0.29406196]
["bitfinex-derivatives","BTCF0:USTF0",1752560979553,1.23970945,117110.0,117100.0,0.31962549]
["bitfinex-derivatives","BTCF0:USTF0",1752560980753,1.41048275,117110.0,117100.0,0.31962549]
["bitfinex-derivatives","BTCF0:USTF0",1752560985160,1.23970945,117110.0,117100.0,0.31962549]
["bitfinex-derivatives","BTCF0:USTF0",1752560985360,1.41048275,117110.0,117100.0,0.31962549]
["bitfinex-derivatives","BTCF0:USTF0",1752560986856,1.41048275,117110.0,117100.0,0.27378077]
["bitfinex-derivatives","BTCF0:USTF0",1752560989864,1.41048275,117110.0,117100.0,0.29683762]
["bitfinex-derivatives","BTCF0:USTF0",1752560990068,1.41048275,117110.0,117100.0,0.27378077]
["bitfinex-derivatives","BTCF0:USTF0",1752560991165,1.41048275,117110.0,117100.0,0.26609374]
["bitfinex-derivatives","BTCF0:USTF0",1752560991466,1.41048275,117110.0,117100.0,0.29683988]
["bitfinex-derivatives","BTCF0:USTF0",1752560994164,0.5315733,117110.0,117100.0,0.29683988]
["bitfinex-derivatives","BTCF0:USTF0",1752560994370,1.40996275,117110.0,117100.0,0.27378077]
["bitfinex-derivatives","BTCF0:USTF0",1752560996968,1.40996275,117110.0,117100.0,0.29684021]
["bitfinex-derivatives","BTCF0:USTF0",1752560999473,1.40996275,117110.0,117100.0,0.27378077]
["bitfinex-derivatives","BTCF0:USTF0",1752561000275,0.82008275,117110.0,117100.0,0.27378077]
["bitfinex-derivatives","BTCF0:USTF0",1752561000570,1.23902945,117110.0,117100.0,0.31962492]
["bitfinex-derivatives","BTCF0:USTF0",1752561000876,0.95052,117110.0,117100.0,0.31962492]
["bitfinex-derivatives","BTCF0:USTF0",1752561001876,1.1212933,117110.0,117100.0,0.31962492]
["bitfinex-derivatives","BTCF0:USTF0",1752561002576,1.40980275,117110.0,117100.0,0.31962492]
["bitfinex-derivatives","BTCF0:USTF0",1752561002772,1.40980275,117110.0,117100.0,0.28887878]
["bitfinex-derivatives","BTCF0:USTF0",1752561002973,1.40980275,117110.0,117100.0,0.31962291]
["bitfinex-derivatives","BTCF0:USTF0",1752561004577,1.40980275,117110.0,117100.0,0.27377819]
["bitfinex-derivatives","BTCF0:USTF0",1752561005578,1.40980275,117110.0,117100.0,0.31962291]
["bitfinex-derivatives","BTCF0:USTF0",1752561005972,1.40980275,117110.0,117100.0,0.27377819]
["bitfinex-derivatives","BTCF0:USTF0",1752561011384,1.40980275,117110.0,117100.0,0.31962291]
["bitfinex-derivatives","BTCF0:USTF0",1752561011582,1.40980275,117110.0,117100.0,0.27377819]
["bitfinex-derivatives","BTCF0:USTF0",1752561012683,1.04900275,117110.0,117100.0,0.27377819]
["bitfinex-derivatives","BTCF0:USTF0",1752561012875,1.1212933,117110.0,117100.0,0.27377819]
["bitfinex-derivatives","BTCF0:USTF0",1752561013080,1.40980275,117110.0,117100.0,0.27377819]
["bitfinex-derivatives","BTCF0:USTF0",1752561013281,1.40980275,117110.0,117100.0,0.31962291]
["bitfinex-derivatives","BTCF0:USTF0",1752561013482,1.40980275,117110.0,117100.0,0.27377819]
["bitfinex-derivatives","BTCF0:USTF0",1752561019692,1.40980275,117110.0,117100.0,0.27432076]
["bitfinex-derivatives","BTCF0:USTF0",1752561022085,0.1707879,117100.0,117090.0,0.04686953]
["bitfinex-derivatives","BTCF0:USTF0",1752561022292,0.82009735,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561023092,0.82009735,117100.0,117090.0,0.19489431]
["bitfinex-derivatives","BTCF0:USTF0",1752561023292,0.82209735,117100.0,117090.0,0.19489431]
["bitfinex-derivatives","BTCF0:USTF0",1752561023488,0.82309735,117100.0,117090.0,0.20489431]
["bitfinex-derivatives","BTCF0:USTF0",1752561024102,0.89015094,117100.0,117090.0,0.20489431]
["bitfinex-derivatives","BTCF0:USTF0",1752561024289,0.88915094,117100.0,117090.0,0.19489431]
["bitfinex-derivatives","BTCF0:USTF0",1752561024490,0.89115094,117100.0,117090.0,0.19489431]
["bitfinex-derivatives","BTCF0:USTF0",1752561024691,0.89115094,117100.0,117090.0,0.19488389]
["bitfinex-derivatives","BTCF0:USTF0",1752561027296,0.89115094,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561027898,0.89115094,117100.0,117090.0,0.19488389]
["bitfinex-derivatives","BTCF0:USTF0",1752561030200,0.89115094,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561030498,0.89115094,117100.0,117090.0,0.19488389]
["bitfinex-derivatives","BTCF0:USTF0",1752561031199,0.89115094,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561031500,0.89115094,117100.0,117090.0,0.19488389]
["bitfinex-derivatives","BTCF0:USTF0",1752561032001,0.89115094,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561034097,0.89115094,117100.0,117090.0,0.19738967]
["bitfinex-derivatives","BTCF0:USTF0",1752561034298,0.89115094,117100.0,117090.0,0.02658707]
["bitfinex-derivatives","BTCF0:USTF0",1752561035905,1.47999094,117100.0,117090.0,0.02658707]
["bitfinex-derivatives","BTCF0:USTF0",1752561036204,1.47999094,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561037304,1.84079094,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561037508,1.84079094,117100.0,117090.0,0.02658707]
["bitfinex-derivatives","BTCF0:USTF0",1752561038205,1.84079094,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561039408,1.84079094,117100.0,117090.0,0.02658707]
["bitfinex-derivatives","BTCF0:USTF0",1752561040306,1.84079094,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561041608,1.55228149,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561041910,1.77357735,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561043312,1.18489735,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561043512,1.77353735,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561044606,1.18489735,117100.0,117090.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1752561044913,1.77349735,117100.0,117090.0,0.22044625]
["bitfinex-derivatives","BTCF0:USTF0",1752561045108,0.8963881,117100.0,117090.0,0.22044625]
["bitfinex-derivatives","BTCF0:USTF0",1752561045311,1.4849881,117100.0,117090.0,0.22044625]
["bitfinex-derivatives","BTCF0:USTF0",1752561046114,0.59256,117100.0,117090.0,0.8697557]
["bitfinex-derivatives","BTCF0:USTF0",1752561046709,0.58856,117100.0,117090.0,1.2905557]
["bitfinex-derivatives","BTCF0:USTF0",1752561046915,0.58856,117110.0,117100.0,0.1707881]
["bitfinex-derivatives","BTCF0:USTF0",1752561047114,0.64930945,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561047314,1.40861385,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561048716,1.41161385,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561050016,1.41261385,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561052720,1.54068075,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561052921,1.54068075,117130.0,117120.0,0.19686942]
["bitfinex-derivatives","BTCF0:USTF0",1752561053217,1.54068075,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561053620,1.54068075,117130.0,117120.0,0.19686624]
["bitfinex-derivatives","BTCF0:USTF0",1752561054117,1.49799155,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561054320,1.49799155,117130.0,117120.0,0.19686345]
["bitfinex-derivatives","BTCF0:USTF0",1752561058922,1.2094821,117130.0,117120.0,0.19686345]
["bitfinex-derivatives","BTCF0:USTF0",1752561059223,1.49799155,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561060523,0.1707589,117120.0,117110.0,0.2988336]
["bitfinex-derivatives","BTCF0:USTF0",1752561060826,1.1085778,117120.0,117110.0,0.32493154]
["bitfinex-derivatives","BTCF0:USTF0",1752561061314,1.1085778,117120.0,117110.0,0.28224064]
["bitfinex-derivatives","BTCF0:USTF0",1752561061718,0.82006835,117120.0,117110.0,0.28224064]
["bitfinex-derivatives","BTCF0:USTF0",1752561061919,0.82106835,117120.0,117110.0,0.28224064]
["bitfinex-derivatives","BTCF0:USTF0",1752561063321,0.82106835,117120.0,117110.0,0.33599313]
["bitfinex-derivatives","BTCF0:USTF0",1752561064926,0.46026835,117120.0,117110.0,0.33599313]
["bitfinex-derivatives","BTCF0:USTF0",1752561065121,1.18186835,117120.0,117110.0,0.30527368]
["bitfinex-derivatives","BTCF0:USTF0",1752561065728,1.18186835,117120.0,117110.0,0.33599313]
["bitfinex-derivatives","BTCF0:USTF0",1752561066528,1.18186835,117120.0,117110.0,0.30527368]
["bitfinex-derivatives","BTCF0:USTF0",1752561066929,1.18186835,117120.0,117110.0,0.33599313]
["bitfinex-derivatives","BTCF0:USTF0",1752561067930,0.46026835,117120.0,117110.0,0.33599313]
["bitfinex-derivatives","BTCF0:USTF0",1752561068131,1.18186835,117120.0,117110.0,0.33599313]
["bitfinex-derivatives","BTCF0:USTF0",1752561070828,1.01110945,117120.0,117110.0,0.33599313]
["bitfinex-derivatives","BTCF0:USTF0",1752561071033,1.4811989,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561071635,1.76970835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561071928,1.40890835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561072534,1.40890835,117120.0,117110.0,0.28224064]
["bitfinex-derivatives","BTCF0:USTF0",1752561072734,1.40890835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561079440,1.40890835,117120.0,117110.0,0.30527019]
["bitfinex-derivatives","BTCF0:USTF0",1752561079640,1.40890835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561079936,1.40890835,117120.0,117110.0,0.33598984]
["bitfinex-derivatives","BTCF0:USTF0",1752561081143,1.40890835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561082542,1.04810835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561082742,1.76970835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561083441,1.76970835,117120.0,117110.0,0.33599329]
["bitfinex-derivatives","BTCF0:USTF0",1752561084640,1.76970835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561084835,0.7226,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561085241,1.4809189,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561085748,1.76942835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561086349,1.4809189,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561086553,1.76942835,117120.0,117110.0,0.31296009]
["bitfinex-derivatives","BTCF0:USTF0",1752561087047,0.7226,117120.0,117110.0,0.77224553]
["bitfinex-derivatives","BTCF0:USTF0",1752561087244,0.001,117120.0,117110.0,0.77224553]
["bitfinex-derivatives","BTCF0:USTF0",1752561087440,0.93906647,117130.0,117120.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1752561087740,0.93906647,117130.0,117120.0,0.51607951]
["bitfinex-derivatives","BTCF0:USTF0",1752561088243,0.65985303,117140.0,117130.0,0.1707443]
["bitfinex-derivatives","BTCF0:USTF0",1752561088445,0.95886358,117140.0,117130.0,0.21987488]
["bitfinex-derivatives","BTCF0:USTF0",1752561088752,0.83058273,117140.0,117130.0,0.21987488]
["bitfinex-derivatives","BTCF0:USTF0",1752561088945,1.41810273,117140.0,117130.0,0.21987488]
["bitfinex-derivatives","BTCF0:USTF0",1752561089749,1.41810273,117140.0,117130.0,0.22755546]
["bitfinex-derivatives","BTCF0:USTF0",1752561090052,1.41810273,117140.0,117130.0,0.25058863]
["bitfinex-derivatives","BTCF0:USTF0",1752561090241,1.42110273,117140.0,117130.0,0.21987531]
["bitfinex-derivatives","BTCF0:USTF0",1752561090952,1.42310273,117140.0,117130.0,0.21987531]
["bitfinex-derivatives","BTCF0:USTF0",1752561092145,1.42310273,117140.0,117130.0,0.04913111]
["bitfinex-derivatives","BTCF0:USTF0",1752561092146,1.44123065,117140.0,117130.0,0.04913111]
["bitfinex-derivatives","BTCF0:USTF0",1752561092449,1.44123065,117140.0,117130.0,0.02609794]
["bitfinex-derivatives","BTCF0:USTF0",1752561092847,1.44123065,117140.0,117130.0,0.21987541]
["bitfinex-derivatives","BTCF0:USTF0",1752561094650,1.44123065,117140.0,117130.0,0.28820924]
["bitfinex-derivatives","BTCF0:USTF0",1752561094850,1.44123065,117140.0,117130.0,0.28838224]
["bitfinex-derivatives","BTCF0:USTF0",1752561103255,1.44123065,117140.0,117130.0,0.2653399]
["bitfinex-derivatives","BTCF0:USTF0",1752561105154,1.44123065,117140.0,117130.0,0.28838224]
["bitfinex-derivatives","BTCF0:USTF0",1752561107359,0.1707443,117130.0,117120.0,0.02304234]
["bitfinex-derivatives","BTCF0:USTF0",1752561107559,1.1085632,117130.0,117120.0,0.19380124]
["bitfinex-derivatives","BTCF0:USTF0",1752561107859,0.82005375,117130.0,117120.0,0.19380124]
["bitfinex-derivatives","BTCF0:USTF0",1752561108159,0.82005375,117130.0,117120.0,0.02304234]
["bitfinex-derivatives","BTCF0:USTF0",1752561108454,0.82005375,117130.0,117120.0,0.19380124]
["bitfinex-derivatives","BTCF0:USTF0",1752561108859,0.82005375,117130.0,117120.0,0.02304234]
["bitfinex-derivatives","BTCF0:USTF0",1752561109251,0.82105375,117130.0,117120.0,0.02304234]
["bitfinex-derivatives","BTCF0:USTF0",1752561109862,1.1105632,117130.0,117120.0,0.02304234]
["bitfinex-derivatives","BTCF0:USTF0",1752561111569,0.1707589,117120.0,117110.0,0.01632688]
["bitfinex-derivatives","BTCF0:USTF0",1752561111765,0.1707734,117110.0,117100.0,0.01968733]
["bitfinex-derivatives","BTCF0:USTF0",1752561111966,0.82008285,117110.0,117100.0,0.01968733]
["bitfinex-derivatives","BTCF0:USTF0",1752561112162,0.170788,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752561112366,1.40717745,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752561112666,1.40717745,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561112965,1.40717745,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752561114166,1.40717745,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561115471,1.40717745,117100.0,117090.0,0.17482741]
["bitfinex-derivatives","BTCF0:USTF0",1752561115872,1.40717745,117100.0,117090.0,0.17782741]
["bitfinex-derivatives","BTCF0:USTF0",1752561116375,1.47605843,117100.0,117090.0,0.17782741]
["bitfinex-derivatives","BTCF0:USTF0",1752561116773,1.47605843,117100.0,117090.0,0.17482741]
["bitfinex-derivatives","BTCF0:USTF0",1752561117268,1.47605843,117100.0,117090.0,0.00402481]
["bitfinex-derivatives","BTCF0:USTF0",1752561117871,1.47705843,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561118371,0.88997843,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561118876,1.47705843,117100.0,117090.0,0.17182741]
["bitfinex-derivatives","BTCF0:USTF0",1752561119477,1.47705843,117100.0,117090.0,0.19769099]
["bitfinex-derivatives","BTCF0:USTF0",1752561125277,1.47705843,117100.0,117090.0,0.02688839]
["bitfinex-derivatives","BTCF0:USTF0",1752561125473,0.1708026,117090.0,117080.0,0.21666192]
["bitfinex-derivatives","BTCF0:USTF0",1752561125679,0.82011205,117090.0,117080.0,0.21666192]
["bitfinex-derivatives","BTCF0:USTF0",1752561126178,1.1086215,117090.0,117080.0,0.21666192]
["bitfinex-derivatives","BTCF0:USTF0",1752561126678,0.82011205,117090.0,117080.0,0.21666192]
["bitfinex-derivatives","BTCF0:USTF0",1752561129374,0.82011205,117090.0,117080.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1752561131594,1.40707205,117090.0,117080.0,0.21666192]
["bitfinex-derivatives","BTCF0:USTF0",1752561135982,1.40707205,117090.0,117080.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1752561138479,1.40707205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561143483,1.76787205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561145382,1.76787205,117090.0,117080.0,0.02547685]
["bitfinex-derivatives","BTCF0:USTF0",1752561145687,1.76787205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561154795,1.18091205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561154991,1.76751205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561155693,1.18091205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561155887,1.76751205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561156090,1.76747205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561156396,1.18091205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561156587,1.76747205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561156993,1.18091205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561157195,1.76747205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561160196,1.76739205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561161599,1.04579205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561161796,1.76739205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561167299,1.76739205,117090.0,117080.0,0.22699889]
["bitfinex-derivatives","BTCF0:USTF0",1752561167898,1.76739205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561168098,1.76739205,117090.0,117080.0,0.22699889]
["bitfinex-derivatives","BTCF0:USTF0",1752561169702,1.04579205,117090.0,117080.0,0.22699889]
["bitfinex-derivatives","BTCF0:USTF0",1752561169907,1.76739205,117090.0,117080.0,0.22699889]
["bitfinex-derivatives","BTCF0:USTF0",1752561170304,1.04579205,117090.0,117080.0,0.22699889]
["bitfinex-derivatives","BTCF0:USTF0",1752561170508,1.76739205,117090.0,117080.0,0.22699889]
["bitfinex-derivatives","BTCF0:USTF0",1752561170710,1.04579205,117090.0,117080.0,0.22699889]
["bitfinex-derivatives","BTCF0:USTF0",1752561170911,1.76739205,117090.0,117080.0,0.22699889]
["bitfinex-derivatives","BTCF0:USTF0",1752561171403,1.76739205,117090.0,117080.0,0.19629405]
["bitfinex-derivatives","BTCF0:USTF0",1752561171706,1.76739205,117090.0,117080.0,0.21936206]
["bitfinex-derivatives","BTCF0:USTF0",1752561172096,1.76739205,117090.0,117080.0,0.04854486]
["bitfinex-derivatives","BTCF0:USTF0",1752561172298,2.0559015,117090.0,117080.0,0.04854486]
["bitfinex-derivatives","BTCF0:USTF0",1752561174406,1.76739205,117090.0,117080.0,0.21936206]
["bitfinex-derivatives","BTCF0:USTF0",1752561175709,1.76739205,117090.0,117080.0,0.04854486]
["bitfinex-derivatives","BTCF0:USTF0",1752561175906,1.76739205,117090.0,117080.0,0.21936206]
["bitfinex-derivatives","BTCF0:USTF0",1752561176106,1.76739205,117090.0,117080.0,0.04854486]
["bitfinex-derivatives","BTCF0:USTF0",1752561176306,1.76739205,117090.0,117080.0,0.21936206]
["bitfinex-derivatives","BTCF0:USTF0",1752561177208,2.0559015,117090.0,117080.0,0.04854486]
["bitfinex-derivatives","BTCF0:USTF0",1752561177402,0.1708172,117080.0,117070.0,0.22460379]
["bitfinex-derivatives","BTCF0:USTF0",1752561177605,0.1708172,117080.0,117070.0,0.02306715]
["bitfinex-derivatives","BTCF0:USTF0",1752561177606,1.1086361,117080.0,117070.0,0.02306715]
["bitfinex-derivatives","BTCF0:USTF0",1752561177908,1.12675258,117080.0,117070.0,0.02306715]
["bitfinex-derivatives","BTCF0:USTF0",1752561178606,1.1357589,117080.0,117070.0,0.02306715]
["bitfinex-derivatives","BTCF0:USTF0",1752561179205,1.1357589,117080.0,117070.0,0.02406715]
["bitfinex-derivatives","BTCF0:USTF0",1752561179510,0.1708318,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752561179711,1.40630125,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752561180701,1.40630125,117070.0,117060.0,0.00628139]
["bitfinex-derivatives","BTCF0:USTF0",1752561181712,0.1708463,117060.0,117050.0,0.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1752561181908,0.82015575,117060.0,117050.0,0.02442345]
["bitfinex-derivatives","BTCF0:USTF0",1752561182614,0.1708609,117050.0,117040.0,0.25965056]
["bitfinex-derivatives","BTCF0:USTF0",1752561182809,1.40633035,117050.0,117040.0,0.25965056]
["bitfinex-derivatives","BTCF0:USTF0",1752561183310,1.40633035,117050.0,117040.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1752561183910,1.40633035,117050.0,117040.0,0.22759]
["bitfinex-derivatives","BTCF0:USTF0",1752561185111,1.40633035,117050.0,117040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752561186107,1.7135843,117050.0,117040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752561186311,2.8950243,117050.0,117040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752561187108,0.1708755,117040.0,117030.0,0.04708589]
["bitfinex-derivatives","BTCF0:USTF0",1752561187308,1.1086944,117040.0,117030.0,0.21797599]
["bitfinex-derivatives","BTCF0:USTF0",1752561187812,1.1086944,117040.0,117030.0,0.04708589]
["bitfinex-derivatives","BTCF0:USTF0",1752561188311,1.1086944,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752561189111,1.1096944,117040.0,117030.0,0.01102533]
["bitfinex-derivatives","BTCF0:USTF0",1752561189615,1.1096944,117040.0,117030.0,0.03582966]
["bitfinex-derivatives","BTCF0:USTF0",1752561189909,1.1096944,117040.0,117030.0,0.04182966]
["bitfinex-derivatives","BTCF0:USTF0",1752561190111,1.1096944,117040.0,117030.0,0.21271976]
["bitfinex-derivatives","BTCF0:USTF0",1752561190313,1.1096944,117040.0,117030.0,0.20671976]
["bitfinex-derivatives","BTCF0:USTF0",1752561190513,1.1146944,117040.0,117030.0,0.20671976]
["bitfinex-derivatives","BTCF0:USTF0",1752561190810,1.1146944,117040.0,117030.0,0.20671525]
["bitfinex-derivatives","BTCF0:USTF0",1752561191014,1.1186944,117040.0,117030.0,0.19671525]
["bitfinex-derivatives","BTCF0:USTF0",1752561191215,1.7048544,117040.0,117030.0,0.19671525]
["bitfinex-derivatives","BTCF0:USTF0",1752561191611,1.7048544,117040.0,117010.0,0.0900711]
["bitfinex-derivatives","BTCF0:USTF0",1752561191612,0.0427234,117030.0,117010.0,0.0900711]
["bitfinex-derivatives","BTCF0:USTF0",1752561191808,1.76717415,117020.0,117010.0,0.2609804]
["bitfinex-derivatives","BTCF0:USTF0",1752561192715,1.77653059,117020.0,117010.0,0.2609804]
["bitfinex-derivatives","BTCF0:USTF0",1752561193105,1.78153059,117020.0,117010.0,0.2609804]
["bitfinex-derivatives","BTCF0:USTF0",1752561194115,1.78153059,117020.0,117010.0,0.21491984]
["bitfinex-derivatives","BTCF0:USTF0",1752561194315,1.49302114,117020.0,117010.0,0.21491984]
["bitfinex-derivatives","BTCF0:USTF0",1752561194616,1.78153059,117020.0,117010.0,0.21491984]
["bitfinex-derivatives","BTCF0:USTF0",1752561194812,1.78153059,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752561195015,1.78253059,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752561195316,1.78253059,117020.0,117010.0,0.17220134]
["bitfinex-derivatives","BTCF0:USTF0",1752561195810,1.78253059,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752561196015,1.78253059,117020.0,117010.0,0.17220134]
["bitfinex-derivatives","BTCF0:USTF0",1752561196417,1.78253059,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752561196617,0.1709194,117010.0,117000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561196814,1.1087383,117010.0,117000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561197014,0.1709486,116990.0,116980.0,0.1710132]
["bitfinex-derivatives","BTCF0:USTF0",1752561197314,1.76721805,116990.0,116980.0,0.1710132]
["bitfinex-derivatives","BTCF0:USTF0",1752561198215,1.76729805,116990.0,116980.0,0.1710132]
["bitfinex-derivatives","BTCF0:USTF0",1752561198818,1.76829805,116990.0,116980.0,0.1710132]
["bitfinex-derivatives","BTCF0:USTF0",1752561199614,1.76929805,116990.0,116980.0,0.1710132]
["bitfinex-derivatives","BTCF0:USTF0",1752561202816,0.8945486,116990.0,116980.0,0.1710132]
["bitfinex-derivatives","BTCF0:USTF0",1752561203015,0.002,116990.0,116980.0,1.31100307]
["bitfinex-derivatives","BTCF0:USTF0",1752561203415,0.3608,117020.0,117010.0,0.1709194]
["bitfinex-derivatives","BTCF0:USTF0",1752561203719,2.10578648,117030.0,117020.0,0.1709048]
["bitfinex-derivatives","BTCF0:USTF0",1752561203720,1.54276,117030.0,117020.0,0.1709048]
["bitfinex-derivatives","BTCF0:USTF0",1752561203914,2.22759965,117030.0,117020.0,0.1709048]
["bitfinex-derivatives","BTCF0:USTF0",1752561204414,1.18196,117030.0,117020.0,0.1709048]
["bitfinex-derivatives","BTCF0:USTF0",1752561204616,1.7682,117030.0,117020.0,0.1709048]
["bitfinex-derivatives","BTCF0:USTF0",1752561204811,2.05670945,117030.0,117020.0,0.1709048]
["bitfinex-derivatives","BTCF0:USTF0",1752561205011,0.3608,117040.0,117030.0,0.1708902]
["bitfinex-derivatives","BTCF0:USTF0",1752561205321,0.58624,117040.0,117030.0,0.3417713]
["bitfinex-derivatives","BTCF0:USTF0",1752561205819,0.66835395,117050.0,117040.0,0.1708756]
["bitfinex-derivatives","BTCF0:USTF0",1752561206019,0.6052845,117050.0,117040.0,0.1708756]
["bitfinex-derivatives","BTCF0:USTF0",1752561206219,0.89379395,117050.0,117040.0,0.1708756]
["bitfinex-derivatives","BTCF0:USTF0",1752561206724,1.42545495,117050.0,117040.0,0.1708756]
["bitfinex-derivatives","BTCF0:USTF0",1752561207022,1.25459395,117050.0,117040.0,0.1708756]
["bitfinex-derivatives","BTCF0:USTF0",1752561207918,0.89379395,117050.0,117040.0,0.1708756]
["bitfinex-derivatives","BTCF0:USTF0",1752561208823,0.58754,117050.0,117040.0,0.99105705]
["bitfinex-derivatives","BTCF0:USTF0",1752561209022,0.0013,117050.0,117040.0,1.24105705]
["bitfinex-derivatives","BTCF0:USTF0",1752561209318,0.3608,117070.0,117060.0,0.1708464]
["bitfinex-derivatives","BTCF0:USTF0",1752561209523,0.3608,117080.0,117070.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1752561209719,0.87474945,117080.0,117070.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1752561209917,1.04556665,117080.0,117070.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1752561210720,1.04956665,117080.0,117070.0,0.1718318]
["bitfinex-derivatives","BTCF0:USTF0",1752561210925,1.09990301,117080.0,117070.0,0.1718318]
["bitfinex-derivatives","BTCF0:USTF0",1752561211128,0.92908581,117080.0,117070.0,0.1718318]
["bitfinex-derivatives","BTCF0:USTF0",1752561211319,0.93308581,117080.0,117070.0,0.1728318]
["bitfinex-derivatives","BTCF0:USTF0",1752561211520,1.10390301,117080.0,117070.0,0.1728318]
["bitfinex-derivatives","BTCF0:USTF0",1752561211927,0.93308581,117080.0,117070.0,0.1728318]
["bitfinex-derivatives","BTCF0:USTF0",1752561212420,0.59424,117080.0,117070.0,0.5336318]
["bitfinex-derivatives","BTCF0:USTF0",1752561212622,0.59424,117080.0,117070.0,1.04330961]
["bitfinex-derivatives","BTCF0:USTF0",1752561212827,0.008,117080.0,117070.0,1.04330961]
["bitfinex-derivatives","BTCF0:USTF0",1752561213126,0.59408,117080.0,117070.0,0.7044638]
["bitfinex-derivatives","BTCF0:USTF0",1752561213322,0.59408,117080.0,117070.0,0.7736685]
["bitfinex-derivatives","BTCF0:USTF0",1752561213623,0.008,117080.0,117070.0,0.7736685]
["bitfinex-derivatives","BTCF0:USTF0",1752561214426,0.008,117080.0,117070.0,0.4128685]
["bitfinex-derivatives","BTCF0:USTF0",1752561214624,0.51766301,117080.0,117070.0,0.2420365]
["bitfinex-derivatives","BTCF0:USTF0",1752561214818,0.93288581,117080.0,117070.0,0.2420365]
["bitfinex-derivatives","BTCF0:USTF0",1752561216321,1.10370291,117080.0,117070.0,0.2420365]
["bitfinex-derivatives","BTCF0:USTF0",1752561216624,1.10370291,117080.0,117070.0,0.29719181]
["bitfinex-derivatives","BTCF0:USTF0",1752561217023,1.46450291,117080.0,117070.0,0.29719181]
["bitfinex-derivatives","BTCF0:USTF0",1752561217226,1.46450291,117080.0,117070.0,0.26660188]
["bitfinex-derivatives","BTCF0:USTF0",1752561217421,1.10370291,117080.0,117070.0,0.26660188]
["bitfinex-derivatives","BTCF0:USTF0",1752561218130,0.008,117080.0,117070.0,0.26660188]
["bitfinex-derivatives","BTCF0:USTF0",1752561218326,0.59424,117080.0,117070.0,0.26657361]
["bitfinex-derivatives","BTCF0:USTF0",1752561219326,0.93308581,117080.0,117070.0,0.26657361]
["bitfinex-derivatives","BTCF0:USTF0",1752561219727,1.10390291,117080.0,117070.0,0.26657361]
["bitfinex-derivatives","BTCF0:USTF0",1752561219924,1.46470291,117080.0,117070.0,0.26657361]
["bitfinex-derivatives","BTCF0:USTF0",1752561221029,1.48265437,117080.0,117070.0,0.02653711]
["bitfinex-derivatives","BTCF0:USTF0",1752561221229,1.48265437,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752561222425,1.48265437,117080.0,117070.0,0.1728315]
["bitfinex-derivatives","BTCF0:USTF0",1752561222731,0.89641437,117080.0,117070.0,0.1728315]
["bitfinex-derivatives","BTCF0:USTF0",1752561222917,1.48297437,117080.0,117070.0,0.1728315]
["bitfinex-derivatives","BTCF0:USTF0",1752561228230,1.48297437,117080.0,117070.0,0.19732556]
["bitfinex-derivatives","BTCF0:USTF0",1752561229027,1.14412856,117080.0,117070.0,0.19732556]
["bitfinex-derivatives","BTCF0:USTF0",1752561229328,1.14412856,117080.0,117070.0,0.1728318]
["bitfinex-derivatives","BTCF0:USTF0",1752561229329,1.48297437,117080.0,117070.0,0.1728318]
["bitfinex-derivatives","BTCF0:USTF0",1752561229529,1.48297437,117080.0,117070.0,0.19733838]
["bitfinex-derivatives","BTCF0:USTF0",1752561230232,1.48297437,117080.0,117070.0,0.02650658]
["bitfinex-derivatives","BTCF0:USTF0",1752561230426,1.48297437,117080.0,117070.0,0.19733838]
["bitfinex-derivatives","BTCF0:USTF0",1752561233032,1.72262798,117080.0,117070.0,0.19733838]
["bitfinex-derivatives","BTCF0:USTF0",1752561239333,1.72262798,117080.0,117070.0,0.22033072]
["bitfinex-derivatives","BTCF0:USTF0",1752561240629,1.13606798,117080.0,117070.0,0.22033072]
["bitfinex-derivatives","BTCF0:USTF0",1752561240835,0.3688,117080.0,117070.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1752561241034,0.59476,117080.0,117070.0,0.87797802]
["bitfinex-derivatives","BTCF0:USTF0",1752561241236,0.59476,117080.0,117070.0,1.09487058]
["bitfinex-derivatives","BTCF0:USTF0",1752561241638,0.59476,117080.0,117070.0,0.80562087]
["bitfinex-derivatives","BTCF0:USTF0",1752561242334,0.59476,117080.0,117070.0,0.77503094]
["bitfinex-derivatives","BTCF0:USTF0",1752561243336,0.59476,117080.0,117070.0,0.7044638]
["bitfinex-derivatives","BTCF0:USTF0",1752561243936,0.59476,117080.0,117070.0,0.70454571]
["bitfinex-derivatives","BTCF0:USTF0",1752561244637,0.59476,117080.0,117070.0,0.34374571]
["bitfinex-derivatives","BTCF0:USTF0",1752561244934,0.59476,117080.0,117070.0,0.70454571]
["bitfinex-derivatives","BTCF0:USTF0",1752561245342,0.008,117080.0,117070.0,0.99379542]
["bitfinex-derivatives","BTCF0:USTF0",1752561245731,0.008,117080.0,117070.0,1.01843873]
["bitfinex-derivatives","BTCF0:USTF0",1752561245936,0.0013,117100.0,117090.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1752561246233,1.04781761,117100.0,117090.0,0.58694214]
["bitfinex-derivatives","BTCF0:USTF0",1752561247339,1.05281761,117100.0,117090.0,0.58794214]
["bitfinex-derivatives","BTCF0:USTF0",1752561247738,0.46633761,117100.0,117090.0,0.75874214]
["bitfinex-derivatives","BTCF0:USTF0",1752561247941,0.88230971,117100.0,117090.0,0.75874214]
["bitfinex-derivatives","BTCF0:USTF0",1752561248446,0.59306,117100.0,117090.0,0.75874214]
["bitfinex-derivatives","BTCF0:USTF0",1752561248742,0.59406,117100.0,117090.0,1.04799185]
["bitfinex-derivatives","BTCF0:USTF0",1752561249040,0.59406,117100.0,117090.0,1.06334002]
["bitfinex-derivatives","BTCF0:USTF0",1752561249638,0.59406,117100.0,117090.0,0.77409031]
["bitfinex-derivatives","BTCF0:USTF0",1752561250143,0.0073,117100.0,117090.0,0.77409031]
["bitfinex-derivatives","BTCF0:USTF0",1752561250948,0.1717595,117120.0,117110.0,0.1707733]
["bitfinex-derivatives","BTCF0:USTF0",1752561251138,1.04816921,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561251648,1.05740607,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561252346,1.06140607,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561252540,0.89464657,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561253043,0.88540971,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561253243,0.88340971,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561253444,0.87940971,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561253644,0.88040971,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561253846,0.59116,117120.0,117110.0,0.21842135]
["bitfinex-derivatives","BTCF0:USTF0",1752561254347,1.05116851,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561254540,0.88040971,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561259645,1.05116851,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561260946,1.05116851,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561261254,1.05116851,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561261543,0.59116,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561261941,0.88040971,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561262444,1.05116851,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561262645,1.05116851,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561263243,0.88040971,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561263946,0.87932971,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561264150,0.87932971,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561265150,1.05008841,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561265648,0.59008,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561265849,0.87932971,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561266150,1.05008841,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561266540,0.29324971,117120.0,117110.0,0.55621661]
["bitfinex-derivatives","BTCF0:USTF0",1752561266747,0.58988,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561267155,0.87912971,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561270447,0.29324971,117120.0,117110.0,0.57922135]
["bitfinex-derivatives","BTCF0:USTF0",1752561270654,0.004,117120.0,117110.0,0.86847106]
["bitfinex-derivatives","BTCF0:USTF0",1752561270954,0.004,117120.0,117110.0,0.89914404]
["bitfinex-derivatives","BTCF0:USTF0",1752561271345,0.004,117120.0,117110.0,0.8761393]
["bitfinex-derivatives","BTCF0:USTF0",1752561271549,0.004,117120.0,117110.0,1.4619393]
["bitfinex-derivatives","BTCF0:USTF0",1752561271944,0.004,117120.0,117110.0,1.76004412]
["bitfinex-derivatives","BTCF0:USTF0",1752561272449,0.002,117120.0,117110.0,1.39924412]
["bitfinex-derivatives","BTCF0:USTF0",1752561272652,0.001,117120.0,117110.0,2.1688536]
["bitfinex-derivatives","BTCF0:USTF0",1752561272850,0.001,117120.0,117110.0,2.13818062]
["bitfinex-derivatives","BTCF0:USTF0",1752561274356,1.83262971,117150.0,117140.0,0.1707296]
["bitfinex-derivatives","BTCF0:USTF0",1752561274552,2.42733691,117150.0,117140.0,0.19537291]
["bitfinex-derivatives","BTCF0:USTF0",1752561274752,1.05597201,117150.0,117140.0,0.19537291]
["bitfinex-derivatives","BTCF0:USTF0",1752561275054,1.05597201,117150.0,117140.0,0.26314279]
["bitfinex-derivatives","BTCF0:USTF0",1752561275452,1.05897201,117150.0,117140.0,0.26314279]
["bitfinex-derivatives","BTCF0:USTF0",1752561275952,1.42177201,117150.0,117140.0,0.26314279]
["bitfinex-derivatives","BTCF0:USTF0",1752561276146,1.06097201,117150.0,117140.0,0.26314279]
["bitfinex-derivatives","BTCF0:USTF0",1752561277356,0.7717223,117150.0,117140.0,0.26314279]
["bitfinex-derivatives","BTCF0:USTF0",1752561277556,1.06097201,117150.0,117140.0,0.26314279]
["bitfinex-derivatives","BTCF0:USTF0",1752561281157,1.42177201,117150.0,117140.0,0.26314279]
["bitfinex-derivatives","BTCF0:USTF0",1752561283462,1.41977201,117150.0,117140.0,0.26414279]
["bitfinex-derivatives","BTCF0:USTF0",1752561284162,1.41677201,117150.0,117140.0,0.26414279]
["bitfinex-derivatives","BTCF0:USTF0",1752561284362,1.41777201,117150.0,117140.0,0.26414279]
["bitfinex-derivatives","BTCF0:USTF0",1752561284958,1.41777201,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561285158,0.83201201,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561285358,1.05689201,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561286961,1.41769201,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561287262,1.41769201,117150.0,117140.0,0.26414279]
["bitfinex-derivatives","BTCF0:USTF0",1752561288464,1.1284423,117150.0,117140.0,0.26414279]
["bitfinex-derivatives","BTCF0:USTF0",1752561288660,1.41769201,117150.0,117140.0,0.26414279]
["bitfinex-derivatives","BTCF0:USTF0",1752561290160,1.41769201,117150.0,117140.0,0.28714861]
["bitfinex-derivatives","BTCF0:USTF0",1752561291464,1.05689201,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561292367,0.5972072,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561292567,0.88645691,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561292769,1.05717201,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561293669,1.05717201,117150.0,117140.0,0.31782627]
["bitfinex-derivatives","BTCF0:USTF0",1752561294368,1.05717201,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561297271,0.88645691,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561297473,0.5971272,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561297674,0.58818,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561297970,0.87742971,117150.0,117140.0,0.29482568]
["bitfinex-derivatives","BTCF0:USTF0",1752561298170,0.0023,117150.0,117140.0,0.94487539]
["bitfinex-derivatives","BTCF0:USTF0",1752561298370,0.58814,117150.0,117140.0,0.94487539]
["bitfinex-derivatives","BTCF0:USTF0",1752561298572,0.58814,117150.0,117140.0,0.99088487]
["bitfinex-derivatives","BTCF0:USTF0",1752561298763,0.58814,117150.0,117140.0,0.96020198]
["bitfinex-derivatives","BTCF0:USTF0",1752561299572,0.58814,117150.0,117140.0,0.99087082]
["bitfinex-derivatives","BTCF0:USTF0",1752561299973,0.0023,117150.0,117140.0,1.13092998]
["bitfinex-derivatives","BTCF0:USTF0",1752561300574,0.0023,117150.0,117140.0,1.0849205]
["bitfinex-derivatives","BTCF0:USTF0",1752561301565,0.0023,117150.0,117140.0,1.14631328]
["bitfinex-derivatives","BTCF0:USTF0",1752561301981,0.0023,117150.0,117140.0,1.0849205]
["bitfinex-derivatives","BTCF0:USTF0",1752561302182,0.0023,117150.0,117140.0,1.6708805]
["bitfinex-derivatives","BTCF0:USTF0",1752561302681,0.0023,117150.0,117140.0,1.67997592]
["bitfinex-derivatives","BTCF0:USTF0",1752561307086,0.0023,117150.0,117140.0,1.67897592]
["bitfinex-derivatives","BTCF0:USTF0",1752561307284,0.0013,117150.0,117140.0,1.68197592]
["bitfinex-derivatives","BTCF0:USTF0",1752561307486,0.0013,117150.0,117140.0,1.68297592]
["bitfinex-derivatives","BTCF0:USTF0",1752561308286,0.0013,117150.0,117140.0,2.04377592]
["bitfinex-derivatives","BTCF0:USTF0",1752561310386,1e-08,117150.0,117140.0,2.04377592]
["bitfinex-derivatives","BTCF0:USTF0",1752561310889,1e-08,117150.0,117140.0,2.1051687]
["bitfinex-derivatives","BTCF0:USTF0",1752561311391,1e-08,117150.0,117140.0,2.42185966]
["bitfinex-derivatives","BTCF0:USTF0",1752561311591,1e-08,117150.0,117140.0,2.48325244]
["bitfinex-derivatives","BTCF0:USTF0",1752561313190,1e-08,117150.0,117140.0,2.23325244]
["bitfinex-derivatives","BTCF0:USTF0",1752561313590,0.17071501,117150.0,117140.0,1.11954485]
["bitfinex-derivatives","BTCF0:USTF0",1752561313790,0.82988019,117150.0,117140.0,0.03865132]
["bitfinex-derivatives","BTCF0:USTF0",1752561314087,0.8474149,117150.0,117140.0,0.22235358]
["bitfinex-derivatives","BTCF0:USTF0",1752561314286,0.8474149,117150.0,117140.0,0.25298686]
["bitfinex-derivatives","BTCF0:USTF0",1752561314589,0.8474149,117150.0,117140.0,0.23000619]
["bitfinex-derivatives","BTCF0:USTF0",1752561314889,0.8474149,117150.0,117140.0,0.81512619]
["bitfinex-derivatives","BTCF0:USTF0",1752561315085,0.8494149,117150.0,117140.0,0.81512619]
["bitfinex-derivatives","BTCF0:USTF0",1752561315286,0.8494149,117150.0,117140.0,0.22900619]
["bitfinex-derivatives","BTCF0:USTF0",1752561315591,0.8494149,117150.0,117140.0,0.81516619]
["bitfinex-derivatives","BTCF0:USTF0",1752561315790,0.8494149,117150.0,117140.0,0.22900619]
["bitfinex-derivatives","BTCF0:USTF0",1752561316090,0.8494149,117150.0,117140.0,0.81212619]
["bitfinex-derivatives","BTCF0:USTF0",1752561316388,0.8504149,117150.0,117140.0,0.81212619]
["bitfinex-derivatives","BTCF0:USTF0",1752561316589,0.4896149,117150.0,117140.0,0.81212619]
["bitfinex-derivatives","BTCF0:USTF0",1752561318392,0.20036519,117150.0,117140.0,0.81212619]
["bitfinex-derivatives","BTCF0:USTF0",1752561318691,0.4896149,117150.0,117140.0,0.81212619]
["bitfinex-derivatives","BTCF0:USTF0",1752561319190,0.4896149,117150.0,117140.0,0.85807612]
["bitfinex-derivatives","BTCF0:USTF0",1752561319593,0.4896149,117150.0,117140.0,0.81212619]
["bitfinex-derivatives","BTCF0:USTF0",1752561320792,0.8504149,117150.0,117140.0,0.81212619]
["bitfinex-derivatives","BTCF0:USTF0",1752561321189,0.4896149,117150.0,117140.0,0.81212619]
["bitfinex-derivatives","BTCF0:USTF0",1752561324593,0.4896149,117150.0,117140.0,0.85807612]
["bitfinex-derivatives","BTCF0:USTF0",1752561325491,0.02965019,117150.0,117140.0,0.85807612]
["bitfinex-derivatives","BTCF0:USTF0",1752561325791,0.02053472,117150.0,117140.0,1.48522072]
["bitfinex-derivatives","BTCF0:USTF0",1752561326486,0.02053472,117150.0,117140.0,1.46221582]
["bitfinex-derivatives","BTCF0:USTF0",1752561326689,0.88369282,117150.0,117140.0,0.05531651]
["bitfinex-derivatives","BTCF0:USTF0",1752561326897,0.1707297,117140.0,117130.0,0.64016121]
["bitfinex-derivatives","BTCF0:USTF0",1752561327199,0.1707297,117140.0,117130.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752561327200,0.82077941,117140.0,117130.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752561327898,0.82077941,117140.0,117120.0,0.2867951]
["bitfinex-derivatives","BTCF0:USTF0",1752561327899,0.1707442,117130.0,117120.0,0.2867951]
["bitfinex-derivatives","BTCF0:USTF0",1752561328095,0.1707442,117130.0,117120.0,0.8731951]
["bitfinex-derivatives","BTCF0:USTF0",1752561328096,0.45999391,117130.0,117120.0,0.8731951]
["bitfinex-derivatives","BTCF0:USTF0",1752561328392,0.45999391,117130.0,117120.0,0.8731551]
["bitfinex-derivatives","BTCF0:USTF0",1752561330194,0.45999391,117130.0,117120.0,0.8741551]
["bitfinex-derivatives","BTCF0:USTF0",1752561330798,0.45999391,117130.0,117120.0,0.2877951]
["bitfinex-derivatives","BTCF0:USTF0",1752561331101,0.45999391,117130.0,117120.0,0.8740351]
["bitfinex-derivatives","BTCF0:USTF0",1752561332199,0.45999391,117130.0,117120.0,0.8770351]
["bitfinex-derivatives","BTCF0:USTF0",1752561338803,0.45999391,117130.0,117120.0,0.9011679]
["bitfinex-derivatives","BTCF0:USTF0",1752561339006,0.28924971,117130.0,117120.0,0.9011679]
["bitfinex-derivatives","BTCF0:USTF0",1752561339702,0.45999401,117130.0,117120.0,0.8704947]
["bitfinex-derivatives","BTCF0:USTF0",1752561339904,0.68674815,117140.0,117130.0,0.1707443]
["bitfinex-derivatives","BTCF0:USTF0",1752561340202,0.97599786,117140.0,117130.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1752561340603,0.68674815,117140.0,117130.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1752561340806,0.61519786,117140.0,117130.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1752561341901,0.61519786,117140.0,117130.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1752561342809,0.32594815,117140.0,117130.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1752561343110,0.61519786,117140.0,117130.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1752561343408,0.0499,117130.0,117110.0,0.04594993]
["bitfinex-derivatives","BTCF0:USTF0",1752561343707,0.042697,117100.0,117060.0,0.17212099]
["bitfinex-derivatives","BTCF0:USTF0",1752561343909,1.18168151,117070.0,117060.0,0.25754199]
["bitfinex-derivatives","BTCF0:USTF0",1752561344105,1.18168151,117070.0,117060.0,0.87985519]
["bitfinex-derivatives","BTCF0:USTF0",1752561344305,1.01084971,117070.0,117060.0,0.87985519]
["bitfinex-derivatives","BTCF0:USTF0",1752561344610,0.7216,117070.0,117060.0,0.87981519]
["bitfinex-derivatives","BTCF0:USTF0",1752561344810,1.01084971,117070.0,117060.0,0.87981519]
["bitfinex-derivatives","BTCF0:USTF0",1752561345004,1.01084971,117070.0,117060.0,0.87973519]
["bitfinex-derivatives","BTCF0:USTF0",1752561345903,0.7216,117070.0,117060.0,0.84906199]
["bitfinex-derivatives","BTCF0:USTF0",1752561346109,0.65004971,117070.0,117060.0,0.87973519]
["bitfinex-derivatives","BTCF0:USTF0",1752561346711,0.65004971,117070.0,117060.0,0.88073519]
["bitfinex-derivatives","BTCF0:USTF0",1752561347811,0.65004971,117070.0,117060.0,0.88173519]
["bitfinex-derivatives","BTCF0:USTF0",1752561349812,0.82088151,117070.0,117060.0,0.29021519]
["bitfinex-derivatives","BTCF0:USTF0",1752561350018,0.82088151,117070.0,117060.0,0.88149519]
["bitfinex-derivatives","BTCF0:USTF0",1752561350208,0.65004971,117070.0,117060.0,0.88149519]
["bitfinex-derivatives","BTCF0:USTF0",1752561351212,0.65004971,117070.0,117060.0,0.29021519]
["bitfinex-derivatives","BTCF0:USTF0",1752561351416,0.65004971,117090.0,117070.0,0.1281172]
["bitfinex-derivatives","BTCF0:USTF0",1752561351713,0.3608,117090.0,117080.0,1.08174011]
["bitfinex-derivatives","BTCF0:USTF0",1752561351916,0.3608,117090.0,117080.0,0.7924904]
["bitfinex-derivatives","BTCF0:USTF0",1752561352112,0.65004971,117090.0,117080.0,0.7924904]
["bitfinex-derivatives","BTCF0:USTF0",1752561352715,0.65104971,117090.0,117080.0,0.7924904]
["bitfinex-derivatives","BTCF0:USTF0",1752561352916,0.70055273,117090.0,117080.0,0.7924904]
["bitfinex-derivatives","BTCF0:USTF0",1752561353311,0.69955273,117090.0,117080.0,0.7924904]
["bitfinex-derivatives","BTCF0:USTF0",1752561353520,0.3618,117090.0,117080.0,0.7924904]
["bitfinex-derivatives","BTCF0:USTF0",1752561354116,0.002,117090.0,117080.0,1.1532904]
["bitfinex-derivatives","BTCF0:USTF0",1752561354418,0.002,117090.0,117080.0,1.49204313]
["bitfinex-derivatives","BTCF0:USTF0",1752561354713,0.001,117090.0,117080.0,1.1542904]
["bitfinex-derivatives","BTCF0:USTF0",1752561355120,0.001,117090.0,117080.0,1.49304313]
["bitfinex-derivatives","BTCF0:USTF0",1752561355418,0.63447854,117120.0,117110.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1752561355419,0.54909644,117120.0,117110.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1752561355613,0.88784917,117120.0,117110.0,0.7616134]
["bitfinex-derivatives","BTCF0:USTF0",1752561355914,0.3608,117120.0,117110.0,0.7616134]
["bitfinex-derivatives","BTCF0:USTF0",1752561356116,0.54040945,117120.0,117110.0,0.7922866]
["bitfinex-derivatives","BTCF0:USTF0",1752561356417,0.6169343,117130.0,117120.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1752561356617,0.95568703,117130.0,117120.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1752561357818,0.95768703,117130.0,117120.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1752561358517,0.1707587,117120.0,117110.0,0.2561428]
["bitfinex-derivatives","BTCF0:USTF0",1752561358710,0.87031143,117120.0,117110.0,0.877816]
["bitfinex-derivatives","BTCF0:USTF0",1752561360523,0.87131153,117120.0,117110.0,0.877816]
["bitfinex-derivatives","BTCF0:USTF0",1752561360824,0.87231153,117120.0,117110.0,0.877816]
["bitfinex-derivatives","BTCF0:USTF0",1752561364922,0.87231153,117120.0,117090.0,0.4035004]
["bitfinex-derivatives","BTCF0:USTF0",1752561365227,0.1708171,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752561365434,0.1708316,117070.0,117060.0,0.17212759]
["bitfinex-derivatives","BTCF0:USTF0",1752561365621,0.87038433,117070.0,117060.0,0.20280079]
["bitfinex-derivatives","BTCF0:USTF0",1752561367027,0.87038433,117070.0,117060.0,0.79776079]
["bitfinex-derivatives","BTCF0:USTF0",1752561367227,0.87038433,117070.0,117060.0,0.03195459]
["bitfinex-derivatives","BTCF0:USTF0",1752561367425,0.87038433,117070.0,117060.0,0.20280089]
["bitfinex-derivatives","BTCF0:USTF0",1752561367626,0.87038433,117070.0,117060.0,0.80048089]
["bitfinex-derivatives","BTCF0:USTF0",1752561368329,0.87038433,117070.0,117060.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1752561368529,0.69955273,117070.0,117060.0,0.77080769]
["bitfinex-derivatives","BTCF0:USTF0",1752561368725,0.3608,117070.0,117060.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1752561368925,0.69955273,117070.0,117060.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1752561369626,0.87038443,117070.0,117060.0,0.20680089]
["bitfinex-derivatives","BTCF0:USTF0",1752561369831,0.87038443,117070.0,117060.0,0.80132089]
["bitfinex-derivatives","BTCF0:USTF0",1752561370632,0.87038443,117070.0,117060.0,0.20680089]
["bitfinex-derivatives","BTCF0:USTF0",1752561370833,0.87038443,117070.0,117060.0,0.80132089]
["bitfinex-derivatives","BTCF0:USTF0",1752561372230,0.69955273,117070.0,117060.0,0.80132089]
["bitfinex-derivatives","BTCF0:USTF0",1752561373536,0.69955273,117070.0,117060.0,0.83200394]
["bitfinex-derivatives","BTCF0:USTF0",1752561374235,0.87038443,117070.0,117060.0,0.83200394]
["bitfinex-derivatives","BTCF0:USTF0",1752561374432,0.69955273,117070.0,117060.0,0.87788522]
["bitfinex-derivatives","BTCF0:USTF0",1752561375325,0.87038443,117070.0,117060.0,0.87788522]
["bitfinex-derivatives","BTCF0:USTF0",1752561376631,0.87941811,117070.0,117060.0,0.87788522]
["bitfinex-derivatives","BTCF0:USTF0",1752561376926,0.87941811,117070.0,117060.0,0.83200394]
["bitfinex-derivatives","BTCF0:USTF0",1752561377632,0.87038443,117070.0,117060.0,0.83200394]
["bitfinex-derivatives","BTCF0:USTF0",1752561377834,0.87038443,117070.0,117060.0,0.83108394]
["bitfinex-derivatives","BTCF0:USTF0",1752561378939,0.82083641,117070.0,117060.0,0.83108394]
["bitfinex-derivatives","BTCF0:USTF0",1752561379535,0.82083641,117070.0,117060.0,0.23748394]
["bitfinex-derivatives","BTCF0:USTF0",1752561379735,0.82083641,117070.0,117060.0,0.83092394]
["bitfinex-derivatives","BTCF0:USTF0",1752561380036,0.82083641,117070.0,117060.0,0.80025074]
["bitfinex-derivatives","BTCF0:USTF0",1752561380236,0.82984084,117070.0,117060.0,0.83092394]
["bitfinex-derivatives","BTCF0:USTF0",1752561380940,0.82984084,117070.0,117060.0,0.23748394]
["bitfinex-derivatives","BTCF0:USTF0",1752561381142,0.82984084,117070.0,117060.0,0.83068394]
["bitfinex-derivatives","BTCF0:USTF0",1752561386040,0.54063613,117070.0,117060.0,0.83068394]
["bitfinex-derivatives","BTCF0:USTF0",1752561386243,0.82984084,117070.0,117060.0,0.83068394]
["bitfinex-derivatives","BTCF0:USTF0",1752561387346,0.82984084,117070.0,117060.0,0.23748394]
["bitfinex-derivatives","BTCF0:USTF0",1752561387547,0.82984084,117070.0,117060.0,0.82972394]
["bitfinex-derivatives","BTCF0:USTF0",1752561389150,0.82984084,117070.0,117060.0,0.82968394]
["bitfinex-derivatives","BTCF0:USTF0",1752561391052,1.42156084,117070.0,117060.0,0.02830059]
["bitfinex-derivatives","BTCF0:USTF0",1752561393551,1.42156084,117070.0,117060.0,0.19914689]
["bitfinex-derivatives","BTCF0:USTF0",1752561395248,1.42156084,117070.0,117060.0,0.02830059]
["bitfinex-derivatives","BTCF0:USTF0",1752561395444,1.42156084,117070.0,117060.0,0.19914689]
["bitfinex-derivatives","BTCF0:USTF0",1752561395754,1.49126,117070.0,117060.0,0.19914689]
["bitfinex-derivatives","BTCF0:USTF0",1752561401052,1.49126,117070.0,117060.0,0.02830059]
["bitfinex-derivatives","BTCF0:USTF0",1752561401252,0.1708463,117060.0,117050.0,0.19394245]
["bitfinex-derivatives","BTCF0:USTF0",1752561401456,0.82085101,117060.0,117050.0,0.19394245]
["bitfinex-derivatives","BTCF0:USTF0",1752561402357,0.82076227,117060.0,117050.0,0.19394245]
["bitfinex-derivatives","BTCF0:USTF0",1752561402657,0.82076227,117060.0,117050.0,0.17292325]
["bitfinex-derivatives","BTCF0:USTF0",1752561402857,0.82076227,117060.0,117050.0,0.19594245]
["bitfinex-derivatives","BTCF0:USTF0",1752561403356,0.82076227,117060.0,117050.0,0.17292325]
["bitfinex-derivatives","BTCF0:USTF0",1752561405859,0.82176227,117060.0,117050.0,0.17592325]
["bitfinex-derivatives","BTCF0:USTF0",1752561407259,0.82176227,117060.0,117050.0,0.00506885]
["bitfinex-derivatives","BTCF0:USTF0",1752561407455,0.82176227,117060.0,117050.0,0.17592955]
["bitfinex-derivatives","BTCF0:USTF0",1752561412458,1.11096698,117060.0,117050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561417567,0.82176227,117060.0,117050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561420071,0.82176227,117060.0,117050.0,0.1758609]
["bitfinex-derivatives","BTCF0:USTF0",1752561420271,1.41112227,117060.0,117050.0,0.1758609]
["bitfinex-derivatives","BTCF0:USTF0",1752561420770,1.41112227,117060.0,117050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561421768,1.41112227,117060.0,117050.0,0.1758609]
["bitfinex-derivatives","BTCF0:USTF0",1752561421968,1.41112227,117060.0,117050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561426575,1.70032698,117060.0,117050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561428975,2.06112698,117060.0,117050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561429971,1.77192227,117060.0,117050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561430467,2.06112698,117060.0,117050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561430978,0.1708755,117040.0,117030.0,0.06676643]
["bitfinex-derivatives","BTCF0:USTF0",1752561431178,0.1708755,117040.0,117030.0,0.22560783]
["bitfinex-derivatives","BTCF0:USTF0",1752561431179,2.05924492,117040.0,117030.0,0.22560783]
["bitfinex-derivatives","BTCF0:USTF0",1752561431380,0.1708901,117030.0,117020.0,0.03068305]
["bitfinex-derivatives","BTCF0:USTF0",1752561431674,0.82089481,117030.0,117020.0,0.23226095]
["bitfinex-derivatives","BTCF0:USTF0",1752561431977,0.82089481,117030.0,117020.0,0.06135625]
["bitfinex-derivatives","BTCF0:USTF0",1752561432279,0.82089481,117030.0,117020.0,0.0306732]
["bitfinex-derivatives","BTCF0:USTF0",1752561432776,0.1709047,117020.0,117010.0,0.28832789]
["bitfinex-derivatives","BTCF0:USTF0",1752561432971,1.40946941,117020.0,117010.0,0.28832789]
["bitfinex-derivatives","BTCF0:USTF0",1752561433173,1.40946941,117020.0,117010.0,0.31900109]
["bitfinex-derivatives","BTCF0:USTF0",1752561433375,1.40946941,117020.0,117010.0,0.23354399]
["bitfinex-derivatives","BTCF0:USTF0",1752561433876,1.42726566,117020.0,117010.0,0.23354399]
["bitfinex-derivatives","BTCF0:USTF0",1752561434379,1.43026566,117020.0,117010.0,0.25154399]
["bitfinex-derivatives","BTCF0:USTF0",1752561435880,1.43126566,117020.0,117010.0,0.22086094]
["bitfinex-derivatives","BTCF0:USTF0",1752561436275,1.42926566,117020.0,117010.0,0.20386094]
["bitfinex-derivatives","BTCF0:USTF0",1752561441782,1.42926566,117020.0,117010.0,0.17318774]
["bitfinex-derivatives","BTCF0:USTF0",1752561442380,1.42926566,117020.0,117010.0,0.00228194]
["bitfinex-derivatives","BTCF0:USTF0",1752561442883,1.71847037,117020.0,117010.0,0.00228194]
["bitfinex-derivatives","BTCF0:USTF0",1752561443682,1.71847037,117020.0,116990.0,0.2136751]
["bitfinex-derivatives","BTCF0:USTF0",1752561443683,0.1709339,117000.0,116990.0,0.2136751]
["bitfinex-derivatives","BTCF0:USTF0",1752561443987,2.05874332,117000.0,116990.0,0.1709386]
["bitfinex-derivatives","BTCF0:USTF0",1752561444178,2.05874332,117000.0,116990.0,0.2016118]
["bitfinex-derivatives","BTCF0:USTF0",1752561444681,2.0461329,117000.0,116990.0,0.1709386]
["bitfinex-derivatives","BTCF0:USTF0",1752561444882,2.0471329,117000.0,116990.0,0.1739386]
["bitfinex-derivatives","BTCF0:USTF0",1752561445083,2.0471329,117000.0,116990.0,0.1759386]
["bitfinex-derivatives","BTCF0:USTF0",1752561447081,2.11698076,117000.0,116990.0,0.1759386]
["bitfinex-derivatives","BTCF0:USTF0",1752561447479,2.11698076,117000.0,116990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561447782,2.11698076,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561448092,2.12560711,117000.0,116990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561448783,2.12560711,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561449184,1.53780711,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561449486,2.12552711,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561452387,1.53780711,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561452588,2.12552711,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561452888,1.2486024,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561453086,0.01906278,117000.0,116990.0,0.46515321]
["bitfinex-derivatives","BTCF0:USTF0",1752561453388,0.01906278,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561453389,0.89602749,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561453589,1.42776139,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561453987,1.7169661,117000.0,116990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752561454290,1.7169661,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561454990,1.42776139,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561456689,1.43651664,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561457189,1.43651664,117000.0,116990.0,0.20663155]
["bitfinex-derivatives","BTCF0:USTF0",1752561457587,1.26558274,117000.0,116990.0,0.20663155]
["bitfinex-derivatives","BTCF0:USTF0",1752561457887,1.25682749,117000.0,116990.0,0.20663155]
["bitfinex-derivatives","BTCF0:USTF0",1752561458486,1.26567262,117000.0,116990.0,0.20663155]
["bitfinex-derivatives","BTCF0:USTF0",1752561458686,1.25682749,117000.0,116990.0,0.20663155]
["bitfinex-derivatives","BTCF0:USTF0",1752561459891,1.06696139,117000.0,116990.0,0.20663155]
["bitfinex-derivatives","BTCF0:USTF0",1752561460490,0.89602749,117000.0,116990.0,0.20663155]
["bitfinex-derivatives","BTCF0:USTF0",1752561461780,0.89602749,117000.0,116990.0,0.25251283]
["bitfinex-derivatives","BTCF0:USTF0",1752561461986,0.60682278,117000.0,116990.0,0.25251283]
["bitfinex-derivatives","BTCF0:USTF0",1752561462192,0.01906278,117000.0,116990.0,0.25251283]
["bitfinex-derivatives","BTCF0:USTF0",1752561462390,0.01906278,117000.0,116990.0,0.22182978]
["bitfinex-derivatives","BTCF0:USTF0",1752561462995,0.01906278,117000.0,116990.0,0.39277378]
["bitfinex-derivatives","BTCF0:USTF0",1752561463492,0.30826749,117000.0,116990.0,0.39277378]
["bitfinex-derivatives","BTCF0:USTF0",1752561464793,0.01906278,117000.0,116990.0,0.39277378]
["bitfinex-derivatives","BTCF0:USTF0",1752561465694,0.01906278,117000.0,116990.0,0.22182978]
["bitfinex-derivatives","BTCF0:USTF0",1752561467787,0.01906278,117000.0,116990.0,1.63049849]
["bitfinex-derivatives","BTCF0:USTF0",1752561468094,0.001,117000.0,116990.0,1.58461721]
["bitfinex-derivatives","BTCF0:USTF0",1752561468294,0.001,117000.0,116990.0,1.45976591]
["bitfinex-derivatives","BTCF0:USTF0",1752561468498,0.001,117000.0,116990.0,1.63070991]
["bitfinex-derivatives","BTCF0:USTF0",1752561468695,0.001,117000.0,116990.0,1.64073168]
["bitfinex-derivatives","BTCF0:USTF0",1752561469999,0.001,117000.0,116990.0,1.05301168]
["bitfinex-derivatives","BTCF0:USTF0",1752561472104,0.29020471,117000.0,116990.0,0.5828412]
["bitfinex-derivatives","BTCF0:USTF0",1752561472790,0.29020471,117000.0,116990.0,0.61356343]
["bitfinex-derivatives","BTCF0:USTF0",1752561473598,0.46113861,117000.0,116990.0,0.61356343]
["bitfinex-derivatives","BTCF0:USTF0",1752561473799,0.29020471,117000.0,116990.0,0.61356343]
["bitfinex-derivatives","BTCF0:USTF0",1752561476303,0.29020471,117000.0,116990.0,0.5828412]
["bitfinex-derivatives","BTCF0:USTF0",1752561477103,0.29020471,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561477304,0.29020471,117000.0,116990.0,0.5828412]
["bitfinex-derivatives","BTCF0:USTF0",1752561477998,0.46113851,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561478405,0.29020471,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561478703,0.46113861,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561480008,0.46113861,117000.0,116990.0,0.20668121]
["bitfinex-derivatives","BTCF0:USTF0",1752561480307,0.46113861,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561480906,0.29020471,117000.0,116990.0,0.1759485]
["bitfinex-derivatives","BTCF0:USTF0",1752561481404,0.001,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561482305,0.29020471,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561483106,0.46113861,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561483306,0.29020471,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561483809,0.46113861,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561484209,0.29020471,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561484904,0.001,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561485108,0.29020471,117000.0,116990.0,0.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1752561487306,0.001,117000.0,116990.0,0.51124591]
["bitfinex-derivatives","BTCF0:USTF0",1752561487512,0.001,117000.0,116990.0,1.41359321]
["bitfinex-derivatives","BTCF0:USTF0",1752561488313,0.001,117000.0,116990.0,1.42361518]
["bitfinex-derivatives","BTCF0:USTF0",1752561489717,0.001,117000.0,116990.0,1.13441047]
["bitfinex-derivatives","BTCF0:USTF0",1752561489912,0.001,117000.0,116990.0,1.42361518]
["bitfinex-derivatives","BTCF0:USTF0",1752561490609,0.001,117000.0,116990.0,1.41359321]
["bitfinex-derivatives","BTCF0:USTF0",1752561491609,0.001,117000.0,116990.0,1.05279321]
["bitfinex-derivatives","BTCF0:USTF0",1752561492212,0.001,117000.0,116990.0,1.1243885]
["bitfinex-derivatives","BTCF0:USTF0",1752561493916,0.001,117000.0,116990.0,0.5367485]
["bitfinex-derivatives","BTCF0:USTF0",1752561494112,0.001,117000.0,116990.0,1.41351321]
["bitfinex-derivatives","BTCF0:USTF0",1752561497014,0.001,117000.0,116990.0,1.42353501]
["bitfinex-derivatives","BTCF0:USTF0",1752561497413,0.83993528,117000.0,116990.0,0.0150218]
["bitfinex-derivatives","BTCF0:USTF0",1752561497620,0.1709485,116990.0,116980.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561497918,0.82095321,116990.0,116980.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561499117,0.82195321,116990.0,116980.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752561501819,0.82195321,116990.0,116980.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752561502119,0.82195321,116990.0,116980.0,0.03279186]
["bitfinex-derivatives","BTCF0:USTF0",1752561503216,0.82195321,116990.0,116980.0,0.05584009]
["bitfinex-derivatives","BTCF0:USTF0",1752561504316,0.82195321,116990.0,116980.0,0.22680329]
["bitfinex-derivatives","BTCF0:USTF0",1752561504920,0.82195321,116990.0,116980.0,0.05584009]
["bitfinex-derivatives","BTCF0:USTF0",1752561505218,0.82195321,116990.0,116980.0,0.19606143]
["bitfinex-derivatives","BTCF0:USTF0",1752561505714,0.5327485,116990.0,116980.0,0.19606143]
["bitfinex-derivatives","BTCF0:USTF0",1752561505921,0.82195321,116990.0,116980.0,0.20375506]
["bitfinex-derivatives","BTCF0:USTF0",1752561507016,0.82195321,116990.0,116980.0,0.22679129]
["bitfinex-derivatives","BTCF0:USTF0",1752561507212,0.82195321,116990.0,116980.0,0.81611129]
["bitfinex-derivatives","BTCF0:USTF0",1752561507410,0.82195321,116990.0,116980.0,0.79307506]
["bitfinex-derivatives","BTCF0:USTF0",1752561507914,0.82195321,116990.0,116980.0,0.20375506]
["bitfinex-derivatives","BTCF0:USTF0",1752561508119,0.82195321,116990.0,116980.0,0.05582556]
["bitfinex-derivatives","BTCF0:USTF0",1752561508616,0.82195321,116990.0,116980.0,0.22678876]
["bitfinex-derivatives","BTCF0:USTF0",1752561509219,0.82195321,116990.0,116980.0,0.20375506]
["bitfinex-derivatives","BTCF0:USTF0",1752561510220,0.82195321,116990.0,116980.0,0.03279186]
["bitfinex-derivatives","BTCF0:USTF0",1752561510419,0.82195321,116990.0,116980.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752561510621,0.82195321,116990.0,116980.0,0.03279186]
["bitfinex-derivatives","BTCF0:USTF0",1752561510817,0.82195321,116990.0,116980.0,0.20375506]
["bitfinex-derivatives","BTCF0:USTF0",1752561511012,0.82195321,116990.0,116980.0,0.03279186]
["bitfinex-derivatives","BTCF0:USTF0",1752561511217,0.82195321,116990.0,116980.0,0.20375506]
["bitfinex-derivatives","BTCF0:USTF0",1752561512622,1.41095321,116990.0,116980.0,0.20375506]
["bitfinex-derivatives","BTCF0:USTF0",1752561513519,1.41095321,116990.0,116980.0,0.03279186]
["bitfinex-derivatives","BTCF0:USTF0",1752561513724,1.41095321,116990.0,116980.0,0.02507668]
["bitfinex-derivatives","BTCF0:USTF0",1752561514223,1.41095321,116990.0,116980.0,0.19603968]
["bitfinex-derivatives","BTCF0:USTF0",1752561514623,1.41095321,116990.0,116980.0,0.20375486]
["bitfinex-derivatives","BTCF0:USTF0",1752561515021,1.41095321,116990.0,116980.0,0.19603851]
["bitfinex-derivatives","BTCF0:USTF0",1752561515223,1.41095321,116990.0,116980.0,0.02507551]
["bitfinex-derivatives","BTCF0:USTF0",1752561515517,1.41095321,116990.0,116980.0,0.19603851]
["bitfinex-derivatives","BTCF0:USTF0",1752561515927,1.41095321,116990.0,116980.0,0.04900471]
["bitfinex-derivatives","BTCF0:USTF0",1752561516119,1.41095321,116990.0,116980.0,0.21996771]
["bitfinex-derivatives","BTCF0:USTF0",1752561517028,1.41095321,116990.0,116980.0,0.04900471]
["bitfinex-derivatives","BTCF0:USTF0",1752561518927,1.41095321,116990.0,116980.0,0.21996771]
["bitfinex-derivatives","BTCF0:USTF0",1752561519726,1.41095321,116990.0,116980.0,0.04900471]
["bitfinex-derivatives","BTCF0:USTF0",1752561520031,1.41095321,116990.0,116980.0,0.0259792]
["bitfinex-derivatives","BTCF0:USTF0",1752561520331,1.41095321,116990.0,116980.0,0.1969422]
["bitfinex-derivatives","BTCF0:USTF0",1752561520831,1.41095321,116990.0,116980.0,0.0259792]
["bitfinex-derivatives","BTCF0:USTF0",1752561521332,1.41095321,116990.0,116980.0,0.04901354]
["bitfinex-derivatives","BTCF0:USTF0",1752561521527,1.41095321,116990.0,116980.0,0.0259792]
["bitfinex-derivatives","BTCF0:USTF0",1752561522230,1.41095321,116990.0,116980.0,0.04901354]
["bitfinex-derivatives","BTCF0:USTF0",1752561522532,0.1709629,116980.0,116970.0,0.20274532]
["bitfinex-derivatives","BTCF0:USTF0",1752561522732,0.82096761,116980.0,116970.0,0.20274532]
["bitfinex-derivatives","BTCF0:USTF0",1752561523831,0.88856552,116980.0,116970.0,0.20274532]
["bitfinex-derivatives","BTCF0:USTF0",1752561524231,0.0427464,116970.0,116960.0,0.0307288]
["bitfinex-derivatives","BTCF0:USTF0",1752561524430,0.1710068,116950.0,116940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561524630,0.1710215,116940.0,116930.0,0.06139278]
["bitfinex-derivatives","BTCF0:USTF0",1752561524825,0.1710361,116930.0,116920.0,0.27524298]
["bitfinex-derivatives","BTCF0:USTF0",1752561525029,0.82104081,116930.0,116920.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1752561525429,0.82104081,116930.0,116920.0,0.22387872]
["bitfinex-derivatives","BTCF0:USTF0",1752561525835,1.41136081,116930.0,116920.0,0.22387872]
["bitfinex-derivatives","BTCF0:USTF0",1752561526029,1.42106698,116930.0,116920.0,0.2228502]
["bitfinex-derivatives","BTCF0:USTF0",1752561526229,1.42106698,116930.0,116920.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1752561526436,1.42106698,116930.0,116920.0,0.07044278]
["bitfinex-derivatives","BTCF0:USTF0",1752561526735,1.42306698,116930.0,116920.0,0.25249348]
["bitfinex-derivatives","BTCF0:USTF0",1752561527132,1.42306698,116930.0,116920.0,0.08144278]
["bitfinex-derivatives","BTCF0:USTF0",1752561527335,1.42306698,116930.0,116920.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1752561528133,1.71227169,116930.0,116920.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1752561529228,1.71127169,116930.0,116920.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1752561529434,1.71127169,116930.0,116920.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1752561529633,1.71027169,116930.0,116920.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752561530630,1.42106698,116930.0,116920.0,0.1731005]
["bitfinex-derivatives","BTCF0:USTF0",1752561531129,1.42106668,116930.0,116920.0,0.1731005]
["bitfinex-derivatives","BTCF0:USTF0",1752561531936,1.42106668,116930.0,116920.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752561532337,1.71027139,116930.0,116920.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752561534828,1.71027139,116930.0,116920.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752561537138,0.1710507,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752561537330,1.11026012,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752561538336,1.11026012,116920.0,116910.0,0.00330943]
["bitfinex-derivatives","BTCF0:USTF0",1752561540033,1.11126012,116920.0,116910.0,0.00530943]
["bitfinex-derivatives","BTCF0:USTF0",1752561541535,1.1793979,116920.0,116910.0,0.00530943]
["bitfinex-derivatives","BTCF0:USTF0",1752561542532,1.1793979,116920.0,116910.0,0.17637473]
["bitfinex-derivatives","BTCF0:USTF0",1752561542734,1.7687979,116920.0,116910.0,0.17637473]
["bitfinex-derivatives","BTCF0:USTF0",1752561543742,1.7687979,116920.0,116910.0,0.00530943]
["bitfinex-derivatives","BTCF0:USTF0",1752561544337,1.7687979,116920.0,116910.0,0.17638343]
["bitfinex-derivatives","BTCF0:USTF0",1752561545843,1.7687979,116920.0,116910.0,0.00530943]
["bitfinex-derivatives","BTCF0:USTF0",1752561546043,1.7687979,116920.0,116910.0,0.17638993]
["bitfinex-derivatives","BTCF0:USTF0",1752561546345,1.7687979,116920.0,116910.0,0.00530943]
["bitfinex-derivatives","BTCF0:USTF0",1752561551351,0.1710805,116910.0,116900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561551659,0.1710805,116910.0,116900.0,0.1711452]
["bitfinex-derivatives","BTCF0:USTF0",1752561551660,0.82108521,116910.0,116900.0,0.1711452]
["bitfinex-derivatives","BTCF0:USTF0",1752561552749,0.82408521,116910.0,116900.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1752561555357,0.82408521,116910.0,116900.0,0.18825726]
["bitfinex-derivatives","BTCF0:USTF0",1752561556462,0.82408521,116910.0,116900.0,0.01716206]
["bitfinex-derivatives","BTCF0:USTF0",1752561556758,0.82408521,116910.0,116900.0,0.18825726]
["bitfinex-derivatives","BTCF0:USTF0",1752561557360,0.82408521,116910.0,116900.0,0.04786224]
["bitfinex-derivatives","BTCF0:USTF0",1752561557860,0.82408521,116910.0,116900.0,0.21895744]
["bitfinex-derivatives","BTCF0:USTF0",1752561558060,0.82408521,116910.0,116900.0,0.04786224]
["bitfinex-derivatives","BTCF0:USTF0",1752561561062,0.82308521,116910.0,116900.0,0.03786224]
["bitfinex-derivatives","BTCF0:USTF0",1752561561266,0.82308521,116910.0,116900.0,0.03186224]
["bitfinex-derivatives","BTCF0:USTF0",1752561563360,0.82308521,116910.0,116900.0,0.20295744]
["bitfinex-derivatives","BTCF0:USTF0",1752561564355,0.82308521,116910.0,116900.0,0.03186224]
["bitfinex-derivatives","BTCF0:USTF0",1752561565965,0.82308521,116910.0,116900.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1752561566365,0.1710952,116900.0,116890.0,0.03070018]
["bitfinex-derivatives","BTCF0:USTF0",1752561566666,0.1711098,116890.0,116880.0,0.03081964]
["bitfinex-derivatives","BTCF0:USTF0",1752561566866,0.82111451,116890.0,116880.0,0.03081964]
["bitfinex-derivatives","BTCF0:USTF0",1752561567063,0.83869236,116890.0,116880.0,0.03081964]
["bitfinex-derivatives","BTCF0:USTF0",1752561568370,0.83969236,116890.0,116880.0,0.03181964]
["bitfinex-derivatives","BTCF0:USTF0",1752561569962,0.84825912,116890.0,116880.0,0.03181964]
["bitfinex-derivatives","BTCF0:USTF0",1752561570968,0.171139,116870.0,116860.0,0.04720361]
["bitfinex-derivatives","BTCF0:USTF0",1752561571163,1.77282371,116870.0,116860.0,0.00133359]
["bitfinex-derivatives","BTCF0:USTF0",1752561571666,1.79055737,116870.0,116860.0,0.00133359]
["bitfinex-derivatives","BTCF0:USTF0",1752561572068,1.20067737,116870.0,116860.0,0.01033359]
["bitfinex-derivatives","BTCF0:USTF0",1752561572264,1.79163737,116870.0,116860.0,0.01033359]
["bitfinex-derivatives","BTCF0:USTF0",1752561573565,1.79063737,116870.0,116860.0,0.00233359]
["bitfinex-derivatives","BTCF0:USTF0",1752561573963,1.79070916,116870.0,116860.0,0.00233359]
["bitfinex-derivatives","BTCF0:USTF0",1752561574268,1.02853837,116870.0,116860.0,0.00233359]
["bitfinex-derivatives","BTCF0:USTF0",1752561574468,1.79039737,116870.0,116860.0,0.00233359]
["bitfinex-derivatives","BTCF0:USTF0",1752561575565,0.1711683,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561575765,2.07964983,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561576177,1.50140041,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561576366,2.07980983,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561577070,2.08280983,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561577374,0.1711976,116830.0,116820.0,0.04592002]
["bitfinex-derivatives","BTCF0:USTF0",1752561577564,1.41292231,116830.0,116820.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752561578074,1.41292231,116830.0,116820.0,0.04608776]
["bitfinex-derivatives","BTCF0:USTF0",1752561578563,1.43665648,116830.0,116820.0,0.05408776]
["bitfinex-derivatives","BTCF0:USTF0",1752561579470,0.84493648,116830.0,116820.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1752561579667,1.43477648,116830.0,116820.0,0.1792622]
["bitfinex-derivatives","BTCF0:USTF0",1752561579971,1.43477648,116830.0,116820.0,0.87530467]
["bitfinex-derivatives","BTCF0:USTF0",1752561579972,0.004,116830.0,116820.0,0.87530467]
["bitfinex-derivatives","BTCF0:USTF0",1752561580165,0.00408277,116830.0,116820.0,0.87530467]
["bitfinex-derivatives","BTCF0:USTF0",1752561580561,0.00208277,116830.0,116820.0,0.82226691]
["bitfinex-derivatives","BTCF0:USTF0",1752561580963,0.00208277,116830.0,116820.0,1.28946277]
["bitfinex-derivatives","BTCF0:USTF0",1752561581366,0.01771211,116850.0,116840.0,0.1711829]
["bitfinex-derivatives","BTCF0:USTF0",1752561581562,0.01771211,116850.0,116840.0,0.5319829]
["bitfinex-derivatives","BTCF0:USTF0",1752561581760,0.3608,116860.0,116850.0,0.1711683]
["bitfinex-derivatives","BTCF0:USTF0",1752561581761,0.9526,116860.0,116850.0,0.1711683]
["bitfinex-derivatives","BTCF0:USTF0",1752561581966,0.3608,116860.0,116850.0,0.1711683]
["bitfinex-derivatives","BTCF0:USTF0",1752561582171,0.01773366,116870.0,116860.0,0.1711536]
["bitfinex-derivatives","BTCF0:USTF0",1752561582363,0.89882256,116890.0,116880.0,0.1711244]
["bitfinex-derivatives","BTCF0:USTF0",1752561582566,1.06993446,116890.0,116880.0,0.1711244]
["bitfinex-derivatives","BTCF0:USTF0",1752561582970,1.12067224,116890.0,116880.0,0.1711244]
["bitfinex-derivatives","BTCF0:USTF0",1752561583170,0.59204,116890.0,116880.0,0.1711244]
["bitfinex-derivatives","BTCF0:USTF0",1752561583476,0.6024024,116900.0,116890.0,0.1711097]
["bitfinex-derivatives","BTCF0:USTF0",1752561583776,0.0013,116900.0,116890.0,0.87185219]
["bitfinex-derivatives","BTCF0:USTF0",1752561584073,0.0013,116900.0,116890.0,1.88514819]
["bitfinex-derivatives","BTCF0:USTF0",1752561584262,1e-08,116900.0,116890.0,1.90813862]
["bitfinex-derivatives","BTCF0:USTF0",1752561584468,0.3608,116930.0,116920.0,0.1710658]
["bitfinex-derivatives","BTCF0:USTF0",1752561584765,0.78627189,116930.0,116910.0,0.2138479]
["bitfinex-derivatives","BTCF0:USTF0",1752561584968,0.51100829,116920.0,116910.0,0.5318783]
["bitfinex-derivatives","BTCF0:USTF0",1752561585269,0.95304,116930.0,116920.0,0.1710658]
["bitfinex-derivatives","BTCF0:USTF0",1752561585467,0.59224,116930.0,116920.0,0.1710658]
["bitfinex-derivatives","BTCF0:USTF0",1752561585672,0.7662912,116930.0,116920.0,0.5328658]
["bitfinex-derivatives","BTCF0:USTF0",1752561585874,0.93518249,116930.0,116920.0,0.5328658]
["bitfinex-derivatives","BTCF0:USTF0",1752561586073,0.34294249,116930.0,116920.0,0.5328658]
["bitfinex-derivatives","BTCF0:USTF0",1752561586374,0.93222249,116930.0,116920.0,0.5318658]
["bitfinex-derivatives","BTCF0:USTF0",1752561586576,0.7633312,116930.0,116920.0,0.1710658]
["bitfinex-derivatives","BTCF0:USTF0",1752561586770,0.93222249,116930.0,116920.0,0.1710658]
["bitfinex-derivatives","BTCF0:USTF0",1752561586971,0.93222249,116930.0,116920.0,0.5318658]
["bitfinex-derivatives","BTCF0:USTF0",1752561587171,0.33994249,116930.0,116920.0,0.5318658]
["bitfinex-derivatives","BTCF0:USTF0",1752561587474,0.34194249,116930.0,116920.0,0.5328658]
["bitfinex-derivatives","BTCF0:USTF0",1752561588269,0.34194249,116930.0,116920.0,0.5338658]
["bitfinex-derivatives","BTCF0:USTF0",1752561588270,0.34694249,116930.0,116920.0,0.5338658]
["bitfinex-derivatives","BTCF0:USTF0",1752561588471,0.007,116930.0,116920.0,0.5338658]
["bitfinex-derivatives","BTCF0:USTF0",1752561589569,0.1780512,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752561589773,1.47067369,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752561599186,1.47067369,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561599187,0.959,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561599384,0.5982,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561599590,0.007,116930.0,116920.0,0.19605065]
["bitfinex-derivatives","BTCF0:USTF0",1752561599885,0.007,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561600081,0.007,116930.0,116920.0,0.19605065]
["bitfinex-derivatives","BTCF0:USTF0",1752561600277,0.1780512,116930.0,116920.0,0.5338658]
["bitfinex-derivatives","BTCF0:USTF0",1752561600479,0.51799369,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752561601586,0.34694249,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561602283,0.1780512,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752561602685,0.51799369,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752561603190,0.007,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561603388,0.34694249,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561603589,0.007,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561604390,0.1780512,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752561604590,0.1780512,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561604792,0.34694249,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561605391,0.51799369,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561605689,0.007,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561606091,0.1780512,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561606392,0.007,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561609291,0.007,116930.0,116920.0,0.19605065]
["bitfinex-derivatives","BTCF0:USTF0",1752561609996,0.007,116930.0,116920.0,0.1730658]
["bitfinex-derivatives","BTCF0:USTF0",1752561610294,0.007,116930.0,116920.0,0.19605065]
["bitfinex-derivatives","BTCF0:USTF0",1752561611791,0.007,116930.0,116920.0,0.55685065]
["bitfinex-derivatives","BTCF0:USTF0",1752561611989,0.005,116930.0,116920.0,1.07548782]
["bitfinex-derivatives","BTCF0:USTF0",1752561612194,0.1710219,116950.0,116940.0,0.171031]
["bitfinex-derivatives","BTCF0:USTF0",1752561612393,0.1710219,116950.0,116940.0,0.1710366]
["bitfinex-derivatives","BTCF0:USTF0",1752561612588,1.55603738,116960.0,116940.0,0.2565532]
["bitfinex-derivatives","BTCF0:USTF0",1752561612996,1.55611738,116960.0,116940.0,0.2993115]
["bitfinex-derivatives","BTCF0:USTF0",1752561613186,1.59887278,116960.0,116940.0,0.2993116]
["bitfinex-derivatives","BTCF0:USTF0",1752561613391,0.011,116950.0,116940.0,0.2585532]
["bitfinex-derivatives","BTCF0:USTF0",1752561613596,0.1820219,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752561613793,0.011,116950.0,116940.0,0.1730366]
["bitfinex-derivatives","BTCF0:USTF0",1752561614194,0.007,116950.0,116940.0,0.1720366]
["bitfinex-derivatives","BTCF0:USTF0",1752561614395,0.1780219,116950.0,116940.0,0.1730366]
["bitfinex-derivatives","BTCF0:USTF0",1752561614895,0.007,116950.0,116940.0,0.1730366]
["bitfinex-derivatives","BTCF0:USTF0",1752561615392,0.007,116950.0,116940.0,0.24018967]
["bitfinex-derivatives","BTCF0:USTF0",1752561615589,1.60686948,116960.0,116940.0,0.28294727]
["bitfinex-derivatives","BTCF0:USTF0",1752561615787,1.60686948,116960.0,116940.0,0.36846307]
["bitfinex-derivatives","BTCF0:USTF0",1752561616091,0.1710219,116950.0,116940.0,0.28094727]
["bitfinex-derivatives","BTCF0:USTF0",1752561616289,0.1750219,116950.0,116940.0,0.28194727]
["bitfinex-derivatives","BTCF0:USTF0",1752561616487,0.004,116950.0,116940.0,0.28194727]
["bitfinex-derivatives","BTCF0:USTF0",1752561616687,0.003,116950.0,116940.0,0.28094727]
["bitfinex-derivatives","BTCF0:USTF0",1752561616888,0.003,116950.0,116940.0,0.28194727]
["bitfinex-derivatives","BTCF0:USTF0",1752561617087,1.56311578,116960.0,116950.0,0.1710219]
["bitfinex-derivatives","BTCF0:USTF0",1752561617596,0.001,116950.0,116940.0,0.32569327]
["bitfinex-derivatives","BTCF0:USTF0",1752561617797,0.001,116950.0,116940.0,0.34868865]
["bitfinex-derivatives","BTCF0:USTF0",1752561617997,0.004,116950.0,116940.0,0.34768865]
["bitfinex-derivatives","BTCF0:USTF0",1752561619094,0.003,116950.0,116940.0,0.34668865]
["bitfinex-derivatives","BTCF0:USTF0",1752561619796,0.007,116950.0,116940.0,0.34768865]
["bitfinex-derivatives","BTCF0:USTF0",1752561622596,0.007,116950.0,116940.0,0.63742596]
["bitfinex-derivatives","BTCF0:USTF0",1752561623198,0.004,116950.0,116940.0,0.34868865]
["bitfinex-derivatives","BTCF0:USTF0",1752561623501,0.007,116950.0,116940.0,0.37932018]
["bitfinex-derivatives","BTCF0:USTF0",1752561623702,0.007,116950.0,116940.0,0.34868865]
["bitfinex-derivatives","BTCF0:USTF0",1752561624000,0.006,116950.0,116940.0,0.37932018]
["bitfinex-derivatives","BTCF0:USTF0",1752561626299,0.006,116950.0,116940.0,0.3563248]
["bitfinex-derivatives","BTCF0:USTF0",1752561627302,0.006,116950.0,116940.0,0.7171248]
["bitfinex-derivatives","BTCF0:USTF0",1752561628304,0.006,116950.0,116940.0,1.05284901]
["bitfinex-derivatives","BTCF0:USTF0",1752561628803,0.006,116950.0,116940.0,1.19324148]
["bitfinex-derivatives","BTCF0:USTF0",1752561630700,0.28973731,116980.0,116970.0,0.1709927]
["bitfinex-derivatives","BTCF0:USTF0",1752561630898,0.28973731,116980.0,116970.0,0.19402551]
["bitfinex-derivatives","BTCF0:USTF0",1752561632403,0.82151541,116980.0,116970.0,0.1709927]
["bitfinex-derivatives","BTCF0:USTF0",1752561632803,0.82651541,116980.0,116970.0,0.1719927]
["bitfinex-derivatives","BTCF0:USTF0",1752561633003,0.82651541,116980.0,116970.0,0.1729927]
["bitfinex-derivatives","BTCF0:USTF0",1752561633004,0.83051541,116980.0,116970.0,0.1729927]
["bitfinex-derivatives","BTCF0:USTF0",1752561633404,0.82851541,116980.0,116970.0,0.1729927]
["bitfinex-derivatives","BTCF0:USTF0",1752561633804,0.82651541,116980.0,116970.0,0.1719927]
["bitfinex-derivatives","BTCF0:USTF0",1752561634001,0.005,116980.0,116970.0,0.1719927]
["bitfinex-derivatives","BTCF0:USTF0",1752561634206,0.29473731,116980.0,116970.0,0.1719927]
["bitfinex-derivatives","BTCF0:USTF0",1752561634602,0.0136055,116980.0,116970.0,0.46173001]
["bitfinex-derivatives","BTCF0:USTF0",1752561635306,0.0136055,116980.0,116970.0,0.19502551]
["bitfinex-derivatives","BTCF0:USTF0",1752561635514,0.005,116980.0,116970.0,0.19502551]
["bitfinex-derivatives","BTCF0:USTF0",1752561636696,0.005,116980.0,116970.0,1.02421642]
["bitfinex-derivatives","BTCF0:USTF0",1752561637202,0.005,116980.0,116970.0,1.03278979]
["bitfinex-derivatives","BTCF0:USTF0",1752561638009,0.005,116980.0,116970.0,1.07885541]
["bitfinex-derivatives","BTCF0:USTF0",1752561638304,0.005,116980.0,116970.0,1.16096649]
["bitfinex-derivatives","BTCF0:USTF0",1752561638807,0.01118248,117000.0,116990.0,0.1709635]
["bitfinex-derivatives","BTCF0:USTF0",1752561639008,0.01118248,117000.0,116990.0,1.41050081]
["bitfinex-derivatives","BTCF0:USTF0",1752561639208,0.0023,117000.0,116990.0,1.1207635]
["bitfinex-derivatives","BTCF0:USTF0",1752561640004,0.0023,117000.0,116990.0,1.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1752561640211,0.0073,117000.0,116990.0,1.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1752561640610,0.0143,117000.0,116990.0,1.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1752561640907,0.0143,117000.0,116990.0,0.7619635]
["bitfinex-derivatives","BTCF0:USTF0",1752561641110,0.0143,117000.0,116990.0,1.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1752561641310,0.02306092,117000.0,116990.0,1.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1752561641513,0.31279823,117000.0,116990.0,1.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1752561642112,0.30779823,117000.0,116990.0,1.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1752561642412,0.30879823,117000.0,116990.0,1.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1752561642612,0.30279823,117000.0,116990.0,1.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1752561642915,0.30279823,117000.0,116990.0,0.5327635]
["bitfinex-derivatives","BTCF0:USTF0",1752561643213,0.30279823,117000.0,116990.0,1.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1752561643409,0.0043,117000.0,116990.0,1.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1752561645610,0.0043,117000.0,116990.0,1.41106081]
["bitfinex-derivatives","BTCF0:USTF0",1752561646120,0.0043,117000.0,116990.0,1.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1752561646619,0.0043,117000.0,116990.0,1.41106081]
["bitfinex-derivatives","BTCF0:USTF0",1752561649213,0.0043,117000.0,116990.0,1.41306081]
["bitfinex-derivatives","BTCF0:USTF0",1752561649812,0.0043,117000.0,116990.0,1.48983684]
["bitfinex-derivatives","BTCF0:USTF0",1752561650518,0.0043,117000.0,116990.0,1.44377122]
["bitfinex-derivatives","BTCF0:USTF0",1752561650723,0.0033,117000.0,116990.0,1.44477122]
["bitfinex-derivatives","BTCF0:USTF0",1752561652621,0.46398621,117000.0,116990.0,0.03471041]
["bitfinex-derivatives","BTCF0:USTF0",1752561652824,0.46398621,117000.0,116990.0,0.05770626]
["bitfinex-derivatives","BTCF0:USTF0",1752561653124,0.82478621,117000.0,116990.0,0.02699585]
["bitfinex-derivatives","BTCF0:USTF0",1752561653319,1.11452352,117000.0,116990.0,0.02699585]
["bitfinex-derivatives","BTCF0:USTF0",1752561653624,0.82478621,117000.0,116990.0,0.02699585]
["bitfinex-derivatives","BTCF0:USTF0",1752561653822,0.82478621,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752561654421,0.82478621,117000.0,116990.0,0.02699585]
["bitfinex-derivatives","BTCF0:USTF0",1752561654825,0.82478621,117000.0,116990.0,0.05770626]
["bitfinex-derivatives","BTCF0:USTF0",1752561656328,0.82478621,117000.0,116990.0,0.03471041]
["bitfinex-derivatives","BTCF0:USTF0",1752561657620,0.82478621,117000.0,116990.0,0.20567391]
["bitfinex-derivatives","BTCF0:USTF0",1752561657930,0.65383731,117000.0,116990.0,0.20567391]
["bitfinex-derivatives","BTCF0:USTF0",1752561658131,0.95322,117000.0,116990.0,0.20567391]
["bitfinex-derivatives","BTCF0:USTF0",1752561658424,0.9533,117000.0,116990.0,0.20567391]
["bitfinex-derivatives","BTCF0:USTF0",1752561658821,0.95334,117000.0,116990.0,0.19797219]
["bitfinex-derivatives","BTCF0:USTF0",1752561659230,0.3641,117000.0,116990.0,0.19797219]
["bitfinex-derivatives","BTCF0:USTF0",1752561659423,0.9533,117000.0,116990.0,0.19797219]
["bitfinex-derivatives","BTCF0:USTF0",1752561659826,0.3641,117000.0,116990.0,0.4877095]
["bitfinex-derivatives","BTCF0:USTF0",1752561660033,0.0033,117000.0,116990.0,0.56647391]
["bitfinex-derivatives","BTCF0:USTF0",1752561660229,0.0033,117000.0,116990.0,0.85621122]
["bitfinex-derivatives","BTCF0:USTF0",1752561660431,0.0033,117000.0,116990.0,0.99898597]
["bitfinex-derivatives","BTCF0:USTF0",1752561660631,0.0033,117000.0,116990.0,1.35978597]
["bitfinex-derivatives","BTCF0:USTF0",1752561661438,0.0033,117000.0,116990.0,1.94894597]
["bitfinex-derivatives","BTCF0:USTF0",1752561662833,0.0033,117000.0,116990.0,1.65920866]
["bitfinex-derivatives","BTCF0:USTF0",1752561663136,0.0033,117000.0,116990.0,1.94894597]
["bitfinex-derivatives","BTCF0:USTF0",1752561666334,0.001,117000.0,116990.0,1.90288035]
["bitfinex-derivatives","BTCF0:USTF0",1752561666541,0.01116426,117020.0,117010.0,0.1709342]
["bitfinex-derivatives","BTCF0:USTF0",1752561666733,0.01116426,117020.0,117010.0,0.56243597]
["bitfinex-derivatives","BTCF0:USTF0",1752561668439,0.01116426,117020.0,117010.0,0.58545888]
["bitfinex-derivatives","BTCF0:USTF0",1752561669235,0.01316426,117020.0,117010.0,0.58545888]
["bitfinex-derivatives","BTCF0:USTF0",1752561669938,0.01216426,117020.0,117010.0,0.58545888]
["bitfinex-derivatives","BTCF0:USTF0",1752561670335,0.01216426,117020.0,117010.0,0.55675711]
["bitfinex-derivatives","BTCF0:USTF0",1752561670538,0.001,117020.0,117010.0,1.53388776]
["bitfinex-derivatives","BTCF0:USTF0",1752561670938,0.001,117020.0,117010.0,1.51086485]
["bitfinex-derivatives","BTCF0:USTF0",1752561671940,0.001,117020.0,117010.0,1.5569175]
["bitfinex-derivatives","BTCF0:USTF0",1752561672141,0.001,117020.0,117010.0,1.51086485]
["bitfinex-derivatives","BTCF0:USTF0",1752561672342,0.001,117020.0,117010.0,1.5569175]
["bitfinex-derivatives","BTCF0:USTF0",1752561676042,0.001,117020.0,117010.0,1.56693718]
["bitfinex-derivatives","BTCF0:USTF0",1752561676340,0.28022311,117050.0,117040.0,0.1708904]
["bitfinex-derivatives","BTCF0:USTF0",1752561677651,0.28422311,117050.0,117040.0,0.1718904]
["bitfinex-derivatives","BTCF0:USTF0",1752561677842,0.45509891,117050.0,117040.0,0.1718904]
["bitfinex-derivatives","BTCF0:USTF0",1752561678249,0.28422311,117050.0,117040.0,0.1718904]
["bitfinex-derivatives","BTCF0:USTF0",1752561678851,0.29270637,117050.0,117040.0,0.1718904]
["bitfinex-derivatives","BTCF0:USTF0",1752561679348,0.01048326,117050.0,117040.0,0.46062771]
["bitfinex-derivatives","BTCF0:USTF0",1752561679549,0.002,117050.0,117040.0,0.46062771]
["bitfinex-derivatives","BTCF0:USTF0",1752561680150,0.002,117050.0,117040.0,0.1708904]
["bitfinex-derivatives","BTCF0:USTF0",1752561680345,0.002,117050.0,117040.0,0.20158094]
["bitfinex-derivatives","BTCF0:USTF0",1752561680646,1.43078817,117060.0,117050.0,0.1708758]
["bitfinex-derivatives","BTCF0:USTF0",1752561680848,1.43936833,117060.0,117050.0,0.19389289]
["bitfinex-derivatives","BTCF0:USTF0",1752561681043,1.26850713,117060.0,117050.0,0.19389289]
["bitfinex-derivatives","BTCF0:USTF0",1752561681244,1.26850713,117060.0,117050.0,0.1708758]
["bitfinex-derivatives","BTCF0:USTF0",1752561681545,1.26850713,117060.0,117050.0,0.19388051]
["bitfinex-derivatives","BTCF0:USTF0",1752561681942,0.85016833,117060.0,117050.0,0.19388051]
["bitfinex-derivatives","BTCF0:USTF0",1752561682150,0.67930713,117060.0,117050.0,0.19388051]
["bitfinex-derivatives","BTCF0:USTF0",1752561682544,0.38956982,117060.0,117050.0,0.19388051]
["bitfinex-derivatives","BTCF0:USTF0",1752561682847,0.67930713,117060.0,117050.0,0.19388051]
["bitfinex-derivatives","BTCF0:USTF0",1752561683047,0.68230713,117060.0,117050.0,0.19388051]
["bitfinex-derivatives","BTCF0:USTF0",1752561683549,0.85316833,117060.0,117050.0,0.02300471]
["bitfinex-derivatives","BTCF0:USTF0",1752561683740,0.1708758,117050.0,117040.0,0.02300471]
["bitfinex-derivatives","BTCF0:USTF0",1752561683945,0.82141311,117050.0,117040.0,0.02300471]
["bitfinex-derivatives","BTCF0:USTF0",1752561685447,0.82141311,117050.0,117030.0,0.22459955]
["bitfinex-derivatives","BTCF0:USTF0",1752561685448,0.1708904,117040.0,117030.0,0.22459955]
["bitfinex-derivatives","BTCF0:USTF0",1752561685650,0.82142771,117040.0,117030.0,0.05369525]
["bitfinex-derivatives","BTCF0:USTF0",1752561685849,0.82142771,117040.0,117030.0,0.22460025]
["bitfinex-derivatives","BTCF0:USTF0",1752561687052,0.82142771,117040.0,117030.0,0.19690971]
["bitfinex-derivatives","BTCF0:USTF0",1752561687347,0.82142771,117040.0,117030.0,0.22760025]
["bitfinex-derivatives","BTCF0:USTF0",1752561687553,0.65053731,117040.0,117030.0,0.22660025]
["bitfinex-derivatives","BTCF0:USTF0",1752561687753,0.65053731,117040.0,117030.0,0.22560025]
["bitfinex-derivatives","BTCF0:USTF0",1752561688249,0.65053731,117040.0,117030.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1752561688953,0.82142661,117040.0,117030.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1752561690049,0.46062661,117040.0,117030.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1752561690254,1.45316551,117050.0,117040.0,0.1708752]
["bitfinex-derivatives","BTCF0:USTF0",1752561690646,1.41045031,117050.0,117040.0,0.1708752]
["bitfinex-derivatives","BTCF0:USTF0",1752561690847,1.120713,117050.0,117040.0,0.19387407]
["bitfinex-derivatives","BTCF0:USTF0",1752561691256,1.41045031,117050.0,117040.0,0.19387407]
["bitfinex-derivatives","BTCF0:USTF0",1752561691760,1.23941731,117050.0,117040.0,0.19387407]
["bitfinex-derivatives","BTCF0:USTF0",1752561691959,0.95068,117050.0,117040.0,0.19387407]
["bitfinex-derivatives","BTCF0:USTF0",1752561692152,0.58988,117050.0,117040.0,0.19387407]
["bitfinex-derivatives","BTCF0:USTF0",1752561692655,0.29073731,117050.0,117040.0,0.19387407]
["bitfinex-derivatives","BTCF0:USTF0",1752561692856,0.591,117050.0,117040.0,0.19387407]
["bitfinex-derivatives","BTCF0:USTF0",1752561693254,0.591,117050.0,117040.0,0.22454223]
["bitfinex-derivatives","BTCF0:USTF0",1752561693455,0.59,117050.0,117040.0,0.22454223]
["bitfinex-derivatives","BTCF0:USTF0",1752561693659,0.59,117050.0,117040.0,0.22554223]
["bitfinex-derivatives","BTCF0:USTF0",1752561695954,0.87873731,117050.0,117040.0,0.22554223]
["bitfinex-derivatives","BTCF0:USTF0",1752561698263,0.87873731,117050.0,117040.0,0.20254036]
["bitfinex-derivatives","BTCF0:USTF0",1752561700057,0.589,117050.0,117040.0,0.20254036]
["bitfinex-derivatives","BTCF0:USTF0",1752561700457,0.87873731,117050.0,117040.0,0.20254036]
["bitfinex-derivatives","BTCF0:USTF0",1752561700657,0.589,117050.0,117040.0,0.20254036]
["bitfinex-derivatives","BTCF0:USTF0",1752561702664,0.02876982,117060.0,117050.0,0.1708604]
["bitfinex-derivatives","BTCF0:USTF0",1752561702857,0.61728982,117060.0,117050.0,0.1938874]
["bitfinex-derivatives","BTCF0:USTF0",1752561703366,0.61728982,117060.0,117050.0,0.58535256]
["bitfinex-derivatives","BTCF0:USTF0",1752561703561,0.02876982,117060.0,117050.0,0.56232556]
["bitfinex-derivatives","BTCF0:USTF0",1752561703758,0.61824982,117060.0,117050.0,0.56232556]
["bitfinex-derivatives","BTCF0:USTF0",1752561704159,0.60024016,117060.0,117050.0,0.56232556]
["bitfinex-derivatives","BTCF0:USTF0",1752561704361,0.88997747,117060.0,117050.0,0.56232556]
["bitfinex-derivatives","BTCF0:USTF0",1752561705362,0.88897747,117060.0,117050.0,0.6083233]
["bitfinex-derivatives","BTCF0:USTF0",1752561705665,0.59924016,117060.0,117050.0,0.6083233]
["bitfinex-derivatives","BTCF0:USTF0",1752561705968,0.59062,117060.0,117050.0,0.89809797]
["bitfinex-derivatives","BTCF0:USTF0",1752561706266,0.00218,117060.0,117050.0,0.86739545]
["bitfinex-derivatives","BTCF0:USTF0",1752561706462,0.00218,117060.0,117050.0,0.87625718]
["bitfinex-derivatives","BTCF0:USTF0",1752561706859,0.00218,117060.0,117050.0,0.86739545]
["bitfinex-derivatives","BTCF0:USTF0",1752561710263,0.00218,117060.0,117050.0,0.89809952]
["bitfinex-derivatives","BTCF0:USTF0",1752561711165,0.00218,117060.0,117050.0,1.45651545]
["bitfinex-derivatives","BTCF0:USTF0",1752561713063,1.04143786,117080.0,117070.0,0.2745212]
["bitfinex-derivatives","BTCF0:USTF0",1752561713270,0.87062026,117080.0,117070.0,0.2745212]
["bitfinex-derivatives","BTCF0:USTF0",1752561713466,1.04143686,117080.0,117070.0,0.29754439]
["bitfinex-derivatives","BTCF0:USTF0",1752561713667,1.40223686,117080.0,117070.0,0.34593439]
["bitfinex-derivatives","BTCF0:USTF0",1752561714369,1.41959792,117080.0,117070.0,0.34593439]
["bitfinex-derivatives","BTCF0:USTF0",1752561714672,1.05879792,117080.0,117070.0,0.34583475]
["bitfinex-derivatives","BTCF0:USTF0",1752561715171,1.06179792,117080.0,117070.0,0.34583475]
["bitfinex-derivatives","BTCF0:USTF0",1752561715671,1.05979792,117080.0,117070.0,0.34583475]
["bitfinex-derivatives","BTCF0:USTF0",1752561715971,1.05979792,117080.0,117070.0,0.41366399]
["bitfinex-derivatives","BTCF0:USTF0",1752561717672,1.05979792,117080.0,117070.0,0.3906408]
["bitfinex-derivatives","BTCF0:USTF0",1752561718770,1.42747497,117080.0,117070.0,0.39074034]
["bitfinex-derivatives","BTCF0:USTF0",1752561720369,1.42747497,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561720563,1.25665837,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561720768,0.89585837,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561721572,1.06667497,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561721972,0.89585837,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561722273,1.06667457,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561722774,0.77693726,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561722976,1.06667457,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561729179,0.89585837,117080.0,117070.0,0.41376353]
["bitfinex-derivatives","BTCF0:USTF0",1752561729380,0.89585837,117080.0,117070.0,1.04127765]
["bitfinex-derivatives","BTCF0:USTF0",1752561729381,0.002,117080.0,117070.0,1.04127765]
["bitfinex-derivatives","BTCF0:USTF0",1752561729584,0.58954,117100.0,117090.0,0.3204019]
["bitfinex-derivatives","BTCF0:USTF0",1752561729776,0.58954,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561729979,0.0013,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561730284,0.58954,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561730481,0.60543032,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561731381,0.01919032,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561731782,0.01919032,117100.0,117090.0,0.70423433]
["bitfinex-derivatives","BTCF0:USTF0",1752561734487,0.02119032,117100.0,117090.0,0.70423433]
["bitfinex-derivatives","BTCF0:USTF0",1752561734783,0.02119032,117100.0,117090.0,0.34343433]
["bitfinex-derivatives","BTCF0:USTF0",1752561734988,0.02119032,117100.0,117090.0,0.70423433]
["bitfinex-derivatives","BTCF0:USTF0",1752561739690,0.02119032,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561739892,0.02119032,117100.0,117090.0,0.70422022]
["bitfinex-derivatives","BTCF0:USTF0",1752561740185,0.48171493,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561740390,1.06987493,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561741187,0.89908763,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561744293,0.89908763,117100.0,117090.0,0.3204019]
["bitfinex-derivatives","BTCF0:USTF0",1752561744494,0.60935032,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561744694,0.89908763,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561746892,0.89908763,117100.0,117090.0,0.3204019]
["bitfinex-derivatives","BTCF0:USTF0",1752561747098,0.89908763,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561747299,1.06987503,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561747498,1.06887503,117100.0,117090.0,0.6812019]
["bitfinex-derivatives","BTCF0:USTF0",1752561748198,1.06687503,117100.0,117090.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1752561748399,1.06787503,117100.0,117090.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1752561748802,1.06787503,117100.0,117090.0,0.34342022]
["bitfinex-derivatives","BTCF0:USTF0",1752561749099,1.06787503,117100.0,117090.0,0.17261832]
["bitfinex-derivatives","BTCF0:USTF0",1752561749301,1.06787503,117100.0,117090.0,0.34342022]
["bitfinex-derivatives","BTCF0:USTF0",1752561749500,1.06787503,117100.0,117090.0,0.35109948]
["bitfinex-derivatives","BTCF0:USTF0",1752561750397,0.60735032,117100.0,117090.0,0.35109948]
["bitfinex-derivatives","BTCF0:USTF0",1752561750695,0.89708763,117100.0,117090.0,0.35109948]
["bitfinex-derivatives","BTCF0:USTF0",1752561751104,0.89708763,117100.0,117090.0,0.71189461]
["bitfinex-derivatives","BTCF0:USTF0",1752561752797,0.89708763,117100.0,117090.0,0.35109461]
["bitfinex-derivatives","BTCF0:USTF0",1752561754807,1.06787493,117100.0,117090.0,0.35109461]
["bitfinex-derivatives","BTCF0:USTF0",1752561756303,1.06787493,117100.0,117090.0,0.39709235]
["bitfinex-derivatives","BTCF0:USTF0",1752561756605,1.06787493,117100.0,117090.0,0.35109461]
["bitfinex-derivatives","BTCF0:USTF0",1752561757306,1.06787493,117100.0,117090.0,0.39709235]
["bitfinex-derivatives","BTCF0:USTF0",1752561758898,0.89708763,117100.0,117090.0,0.39709235]
["bitfinex-derivatives","BTCF0:USTF0",1752561760607,1.06787493,117100.0,117090.0,0.39709235]
["bitfinex-derivatives","BTCF0:USTF0",1752561761307,1.06687493,117100.0,117090.0,0.39709235]
["bitfinex-derivatives","BTCF0:USTF0",1752561761609,1.06587493,117100.0,117090.0,0.39809235]
["bitfinex-derivatives","BTCF0:USTF0",1752561762315,1.06587493,117100.0,117090.0,0.35209461]
["bitfinex-derivatives","BTCF0:USTF0",1752561763405,1.42667493,117100.0,117090.0,0.12525271]
["bitfinex-derivatives","BTCF0:USTF0",1752561763610,1.42667493,117100.0,117090.0,0.08008271]
["bitfinex-derivatives","BTCF0:USTF0",1752561763812,1.59747493,117100.0,117090.0,0.04798935]
["bitfinex-derivatives","BTCF0:USTF0",1752561764115,1.59747493,117100.0,117090.0,0.02402935]
["bitfinex-derivatives","BTCF0:USTF0",1752561764913,1.59747493,117100.0,117090.0,0.04913935]
["bitfinex-derivatives","BTCF0:USTF0",1752561765116,1.59947493,117100.0,117090.0,0.04913935]
["bitfinex-derivatives","BTCF0:USTF0",1752561765613,1.60147493,117100.0,117090.0,0.04813935]
["bitfinex-derivatives","BTCF0:USTF0",1752561766815,1.43067493,117100.0,117090.0,0.04813935]
["bitfinex-derivatives","BTCF0:USTF0",1752561768911,1.43067493,117100.0,117090.0,0.21894115]
["bitfinex-derivatives","BTCF0:USTF0",1752561769714,1.43067493,117100.0,117090.0,0.24226115]
["bitfinex-derivatives","BTCF0:USTF0",1752561769916,1.43067493,117100.0,117090.0,0.24226325]
["bitfinex-derivatives","BTCF0:USTF0",1752561770115,1.43067493,117100.0,117090.0,0.34669325]
["bitfinex-derivatives","BTCF0:USTF0",1752561770316,1.43067493,117100.0,117090.0,0.12738271]
["bitfinex-derivatives","BTCF0:USTF0",1752561770512,1.43067493,117100.0,117090.0,0.07912271]
["bitfinex-derivatives","BTCF0:USTF0",1752561771518,1.43067493,117100.0,117090.0,0.24992451]
["bitfinex-derivatives","BTCF0:USTF0",1752561771717,1.43067493,117100.0,117090.0,0.07912271]
["bitfinex-derivatives","BTCF0:USTF0",1752561772316,1.42967493,117100.0,117090.0,0.07912271]
["bitfinex-derivatives","BTCF0:USTF0",1752561772916,1.42767493,117100.0,117090.0,0.07912271]
["bitfinex-derivatives","BTCF0:USTF0",1752561773215,1.42867493,117100.0,117090.0,0.07912271]
["bitfinex-derivatives","BTCF0:USTF0",1752561773417,1.42867493,117100.0,117090.0,0.04814488]
["bitfinex-derivatives","BTCF0:USTF0",1752561777021,1.42867493,117100.0,117090.0,0.04914488]
["bitfinex-derivatives","BTCF0:USTF0",1752561778623,1.06787493,117100.0,117090.0,0.04914488]
["bitfinex-derivatives","BTCF0:USTF0",1752561778824,1.78947493,117100.0,117090.0,0.04914488]
["bitfinex-derivatives","BTCF0:USTF0",1752561780022,0.001,117120.0,117110.0,0.3236627]
["bitfinex-derivatives","BTCF0:USTF0",1752561780212,0.7599181,117120.0,117110.0,1.5040711]
["bitfinex-derivatives","BTCF0:USTF0",1752561780419,0.58916,117120.0,117110.0,1.21433379]
["bitfinex-derivatives","BTCF0:USTF0",1752561780722,0.61667889,117120.0,117110.0,1.23736798]
["bitfinex-derivatives","BTCF0:USTF0",1752561780923,0.02851889,117120.0,117110.0,1.23736823]
["bitfinex-derivatives","BTCF0:USTF0",1752561781125,0.61667889,117120.0,117110.0,1.23736823]
["bitfinex-derivatives","BTCF0:USTF0",1752561781324,0.61667889,117120.0,117110.0,1.23836823]
["bitfinex-derivatives","BTCF0:USTF0",1752561781519,0.61667889,117120.0,117110.0,1.23836287]
["bitfinex-derivatives","BTCF0:USTF0",1752561782522,0.61667889,117120.0,117110.0,1.24136287]
["bitfinex-derivatives","BTCF0:USTF0",1752561782724,0.02851889,117120.0,117110.0,1.24136287]
["bitfinex-derivatives","BTCF0:USTF0",1752561782924,0.61667889,117120.0,117110.0,1.24136287]
["bitfinex-derivatives","BTCF0:USTF0",1752561783127,0.61667889,117120.0,117110.0,1.53110018]
["bitfinex-derivatives","BTCF0:USTF0",1752561784226,0.78743699,117120.0,117110.0,1.53110018]
["bitfinex-derivatives","BTCF0:USTF0",1752561784426,0.61667889,117120.0,117110.0,1.53110018]
["bitfinex-derivatives","BTCF0:USTF0",1752561784623,0.61667889,117120.0,117110.0,1.24136287]
["bitfinex-derivatives","BTCF0:USTF0",1752561784823,0.78743699,117120.0,117110.0,1.24136287]
["bitfinex-derivatives","BTCF0:USTF0",1752561785124,0.61667889,117120.0,117110.0,1.21067016]
["bitfinex-derivatives","BTCF0:USTF0",1752561785325,0.78743699,117120.0,117110.0,1.24136287]
["bitfinex-derivatives","BTCF0:USTF0",1752561785929,0.78743699,117120.0,117110.0,1.26513812]
["bitfinex-derivatives","BTCF0:USTF0",1752561786122,0.61667889,117120.0,117110.0,1.26513812]
["bitfinex-derivatives","BTCF0:USTF0",1752561786623,1.0771743,117120.0,117110.0,1.26513812]
["bitfinex-derivatives","BTCF0:USTF0",1752561786827,0.4890143,117120.0,117110.0,1.06367271]
["bitfinex-derivatives","BTCF0:USTF0",1752561787031,1.0770543,117120.0,117110.0,0.91860938]
["bitfinex-derivatives","BTCF0:USTF0",1752561787330,1.0770543,117120.0,117110.0,0.94163846]
["bitfinex-derivatives","BTCF0:USTF0",1752561787825,2.54775161,117120.0,117110.0,0.79716525]
["bitfinex-derivatives","BTCF0:USTF0",1752561789130,2.54775161,117120.0,117110.0,0.84639525]
["bitfinex-derivatives","BTCF0:USTF0",1752561789326,2.54875161,117120.0,117110.0,0.86842433]
["bitfinex-derivatives","BTCF0:USTF0",1752561789527,2.54875161,117120.0,117110.0,0.86542433]
["bitfinex-derivatives","BTCF0:USTF0",1752561789730,2.54875161,117120.0,117110.0,1.03619683]
["bitfinex-derivatives","BTCF0:USTF0",1752561790029,2.2590143,117120.0,117110.0,1.06687142]
["bitfinex-derivatives","BTCF0:USTF0",1752561790223,2.54875161,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561791831,2.2590143,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561792030,2.54875161,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561792331,2.2590143,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561794630,1.6709743,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561794835,2.2590143,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561795933,1.6709743,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561796130,2.2590143,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561797036,1.6709743,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561797240,2.2589743,117120.0,117110.0,1.03617871]
["bitfinex-derivatives","BTCF0:USTF0",1752561798035,2.69612951,117120.0,117100.0,0.10144045]
["bitfinex-derivatives","BTCF0:USTF0",1752561798335,0.1858618,117090.0,117080.0,0.09543867]
["bitfinex-derivatives","BTCF0:USTF0",1752561798533,0.47559911,117090.0,117080.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1752561798735,1.06359911,117090.0,117080.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1752561799135,1.06359911,117090.0,117080.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1752561799735,1.06459911,117090.0,117080.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1752561800238,1.06459911,117090.0,117080.0,0.50143]
["bitfinex-derivatives","BTCF0:USTF0",1752561800439,1.06459911,117090.0,117080.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1752561800636,0.0178632,117120.0,117110.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1752561800832,0.4034886,117130.0,117120.0,0.274818]
["bitfinex-derivatives","BTCF0:USTF0",1752561800833,0.21244608,117130.0,117120.0,0.274818]
["bitfinex-derivatives","BTCF0:USTF0",1752561801038,0.80564608,117130.0,117120.0,0.97458531]
["bitfinex-derivatives","BTCF0:USTF0",1752561801237,0.80564608,117130.0,117120.0,0.684848]
["bitfinex-derivatives","BTCF0:USTF0",1752561801639,0.1800134,117130.0,117120.0,0.684848]
["bitfinex-derivatives","BTCF0:USTF0",1752561801841,0.55511361,117140.0,117130.0,0.2256635]
["bitfinex-derivatives","BTCF0:USTF0",1752561802041,0.8584963,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561802242,0.2653763,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561802444,0.2226914,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561802643,0.8157314,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561803039,0.25113724,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561803238,0.84417724,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561803443,0.80137494,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561803645,0.80237494,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561805444,0.80217494,117140.0,117130.0,0.6803135]
["bitfinex-derivatives","BTCF0:USTF0",1752561806046,0.79290494,117140.0,117130.0,0.74946805]
["bitfinex-derivatives","BTCF0:USTF0",1752561806549,0.20018494,117140.0,117130.0,0.74946805]
["bitfinex-derivatives","BTCF0:USTF0",1752561806749,0.79274494,117140.0,117130.0,0.74946805]
["bitfinex-derivatives","BTCF0:USTF0",1752561807639,0.001,117140.0,117130.0,1.03920536]
["bitfinex-derivatives","BTCF0:USTF0",1752561807843,1e-08,117150.0,117140.0,0.1707288]
["bitfinex-derivatives","BTCF0:USTF0",1752561808148,0.41104001,117150.0,117140.0,0.89220563]
["bitfinex-derivatives","BTCF0:USTF0",1752561808347,0.32968001,117150.0,117140.0,0.89220563]
["bitfinex-derivatives","BTCF0:USTF0",1752561808544,0.21696001,117150.0,117140.0,0.94460563]
["bitfinex-derivatives","BTCF0:USTF0",1752561808746,1.18096,117160.0,117150.0,0.1862943]
["bitfinex-derivatives","BTCF0:USTF0",1752561808939,1.80219,117160.0,117150.0,0.86061161]
["bitfinex-derivatives","BTCF0:USTF0",1752561809543,1.85038,117160.0,117150.0,0.86061161]
["bitfinex-derivatives","BTCF0:USTF0",1752561809947,1.85238,117160.0,117150.0,0.86061161]
["bitfinex-derivatives","BTCF0:USTF0",1752561810146,1.85338,117160.0,117150.0,0.86061161]
["bitfinex-derivatives","BTCF0:USTF0",1752561810449,1.85334,117160.0,117150.0,0.86061161]
["bitfinex-derivatives","BTCF0:USTF0",1752561810947,1.85334,117160.0,117150.0,0.9091373]
["bitfinex-derivatives","BTCF0:USTF0",1752561811146,1.85334,117160.0,117120.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1752561811147,0.2556134,117130.0,117120.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1752561811446,0.02875,117130.0,117120.0,0.570918]
["bitfinex-derivatives","BTCF0:USTF0",1752561811647,0.07694,117140.0,117130.0,0.2101034]
["bitfinex-derivatives","BTCF0:USTF0",1752561811946,0.02875,117140.0,117130.0,1.1651034]
["bitfinex-derivatives","BTCF0:USTF0",1752561812852,0.07223,117150.0,117140.0,0.1863089]
["bitfinex-derivatives","BTCF0:USTF0",1752561813054,0.07223,117150.0,117140.0,0.92564442]
["bitfinex-derivatives","BTCF0:USTF0",1752561813055,0.07694,117150.0,117140.0,0.92564442]
["bitfinex-derivatives","BTCF0:USTF0",1752561813251,0.69416,117160.0,117150.0,0.1862943]
["bitfinex-derivatives","BTCF0:USTF0",1752561813551,0.09992,117160.0,117150.0,1.1649943]
["bitfinex-derivatives","BTCF0:USTF0",1752561813950,0.07694,117160.0,117150.0,1.1649943]
["bitfinex-derivatives","BTCF0:USTF0",1752561815346,0.02875,117160.0,117150.0,1.1649943]
["bitfinex-derivatives","BTCF0:USTF0",1752561815551,0.02975,117160.0,117150.0,1.1649943]
["bitfinex-derivatives","BTCF0:USTF0",1752561815756,0.03075,117160.0,117150.0,1.1649943]
["bitfinex-derivatives","BTCF0:USTF0",1752561816459,0.03075,117160.0,117150.0,1.5032573]
["bitfinex-derivatives","BTCF0:USTF0",1752561816659,0.002,117160.0,117150.0,1.5032573]
["bitfinex-derivatives","BTCF0:USTF0",1752561818663,0.07694,117170.0,117160.0,0.1862798]
["bitfinex-derivatives","BTCF0:USTF0",1752561818857,0.07694,117170.0,117160.0,0.58687736]
["bitfinex-derivatives","BTCF0:USTF0",1752561819057,0.09992,117170.0,117160.0,0.58687736]
["bitfinex-derivatives","BTCF0:USTF0",1752561819257,0.12396,117170.0,117160.0,0.58687736]
["bitfinex-derivatives","BTCF0:USTF0",1752561819860,0.12396,117170.0,117160.0,0.58987736]
["bitfinex-derivatives","BTCF0:USTF0",1752561820959,0.1397,117170.0,117160.0,0.58987736]
["bitfinex-derivatives","BTCF0:USTF0",1752561821163,0.0977396,117150.0,117130.0,0.04612989]
["bitfinex-derivatives","BTCF0:USTF0",1752561821361,0.6650319,117140.0,117130.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1752561821660,0.6650319,117140.0,117130.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1752561821861,0.3267689,117140.0,117130.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1752561822164,0.15604,117140.0,117130.0,0.6147235]
["bitfinex-derivatives","BTCF0:USTF0",1752561822359,0.15604,117140.0,117130.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1752561822560,0.15604,117140.0,117130.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1752561822961,0.15604,117140.0,117130.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1752561823164,0.3267689,117140.0,117130.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1752561823355,0.3267689,117140.0,117130.0,1.04382]
["bitfinex-derivatives","BTCF0:USTF0",1752561823562,0.15604,117140.0,117130.0,1.04182]
["bitfinex-derivatives","BTCF0:USTF0",1752561823765,0.57876888,117140.0,117130.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1752561824266,0.40803998,117140.0,117130.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1752561825662,0.40803998,117140.0,117130.0,1.1293835]
["bitfinex-derivatives","BTCF0:USTF0",1752561825857,0.40803998,117140.0,117130.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1752561826770,0.40803998,117140.0,117130.0,1.1293835]
["bitfinex-derivatives","BTCF0:USTF0",1752561830264,0.1707872,117100.0,117090.0,0.06133033]
["bitfinex-derivatives","BTCF0:USTF0",1752561830462,0.1708018,117090.0,117070.0,0.23215663]
["bitfinex-derivatives","BTCF0:USTF0",1752561830668,0.7216,117080.0,117070.0,0.32758469]
["bitfinex-derivatives","BTCF0:USTF0",1752561830868,0.3608,117090.0,117080.0,0.256212]
["bitfinex-derivatives","BTCF0:USTF0",1752561831070,0.3608,117090.0,117080.0,0.87210578]
["bitfinex-derivatives","BTCF0:USTF0",1752561831469,0.3608,117090.0,117080.0,0.862092]
["bitfinex-derivatives","BTCF0:USTF0",1752561831771,0.3618,117090.0,117080.0,0.256212]
["bitfinex-derivatives","BTCF0:USTF0",1752561831970,0.3618,117090.0,117080.0,0.861972]
["bitfinex-derivatives","BTCF0:USTF0",1752561832466,0.3608,117090.0,117080.0,0.862972]
["bitfinex-derivatives","BTCF0:USTF0",1752561833563,0.3608,117090.0,117080.0,1.283788]
["bitfinex-derivatives","BTCF0:USTF0",1752561834068,0.3608,117090.0,117080.0,1.284788]
["bitfinex-derivatives","BTCF0:USTF0",1752561834371,0.3608,117090.0,117080.0,1.034788]
["bitfinex-derivatives","BTCF0:USTF0",1752561834672,0.3608,117090.0,117080.0,1.034428]
["bitfinex-derivatives","BTCF0:USTF0",1752561835179,0.3608,117090.0,117080.0,1.034148]
["bitfinex-derivatives","BTCF0:USTF0",1752561835662,0.3608,117090.0,117080.0,0.767291]
["bitfinex-derivatives","BTCF0:USTF0",1752561835861,0.3608,117090.0,117080.0,1.034028]
["bitfinex-derivatives","BTCF0:USTF0",1752561838169,0.3608,117100.0,117090.0,0.1708019]
["bitfinex-derivatives","BTCF0:USTF0",1752561838370,0.3608,117100.0,117090.0,0.18677882]
["bitfinex-derivatives","BTCF0:USTF0",1752561839169,0.3608,117100.0,117090.0,0.01597692]
["bitfinex-derivatives","BTCF0:USTF0",1752561839376,0.3608,117100.0,117090.0,0.62217692]
["bitfinex-derivatives","BTCF0:USTF0",1752561839377,1.2081133,117100.0,117090.0,0.62217692]
["bitfinex-derivatives","BTCF0:USTF0",1752561839571,0.1708019,117090.0,117080.0,0.06235608]
["bitfinex-derivatives","BTCF0:USTF0",1752561839770,0.8698649,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752561840171,0.8698649,117090.0,117060.0,0.33493056]
["bitfinex-derivatives","BTCF0:USTF0",1752561840377,1.059863,117070.0,117060.0,0.33493056]
["bitfinex-derivatives","BTCF0:USTF0",1752561840672,1.059863,117070.0,117060.0,0.94097056]
["bitfinex-derivatives","BTCF0:USTF0",1752561840872,1.059863,117070.0,117060.0,0.94093056]
["bitfinex-derivatives","BTCF0:USTF0",1752561841069,0.7216,117070.0,117060.0,0.87957448]
["bitfinex-derivatives","BTCF0:USTF0",1752561841467,0.7216,117070.0,117060.0,0.8895903]
["bitfinex-derivatives","BTCF0:USTF0",1752561841871,0.7216,117070.0,117060.0,0.87957448]
["bitfinex-derivatives","BTCF0:USTF0",1752561842972,0.7226,117070.0,117060.0,0.88357448]
["bitfinex-derivatives","BTCF0:USTF0",1752561843373,0.7226,117070.0,117060.0,0.88301448]
["bitfinex-derivatives","BTCF0:USTF0",1752561844077,0.7226,117070.0,117060.0,0.88601448]
["bitfinex-derivatives","BTCF0:USTF0",1752561845773,0.7226,117070.0,117060.0,0.28057448]
["bitfinex-derivatives","BTCF0:USTF0",1752561845981,0.7226,117070.0,117060.0,0.88557448]
["bitfinex-derivatives","BTCF0:USTF0",1752561847781,0.7226,117070.0,117060.0,0.88549448]
["bitfinex-derivatives","BTCF0:USTF0",1752561848274,1.060863,117070.0,117060.0,0.88549448]
["bitfinex-derivatives","BTCF0:USTF0",1752561848675,0.7226,117070.0,117060.0,0.88549448]
["bitfinex-derivatives","BTCF0:USTF0",1752561850080,0.7226,117070.0,117060.0,0.88461448]
["bitfinex-derivatives","BTCF0:USTF0",1752561852575,0.7226,117070.0,117060.0,0.28057448]
["bitfinex-derivatives","BTCF0:USTF0",1752561852775,0.7226,117070.0,117060.0,0.92985786]
["bitfinex-derivatives","BTCF0:USTF0",1752561853479,0.7226,117070.0,117060.0,0.32645786]
["bitfinex-derivatives","BTCF0:USTF0",1752561853878,0.7226,117070.0,117060.0,0.92965786]
["bitfinex-derivatives","BTCF0:USTF0",1752561855583,0.001,117070.0,117060.0,0.92965786]
["bitfinex-derivatives","BTCF0:USTF0",1752561855781,0.3618,117070.0,117060.0,0.92965786]
["bitfinex-derivatives","BTCF0:USTF0",1752561857177,0.3618,117070.0,117060.0,0.92889786]
["bitfinex-derivatives","BTCF0:USTF0",1752561857483,0.3618,117070.0,117060.0,0.93891312]
["bitfinex-derivatives","BTCF0:USTF0",1752561858277,0.3618,117070.0,117060.0,0.93891327]
["bitfinex-derivatives","BTCF0:USTF0",1752561860186,0.3618,117070.0,117060.0,0.89302989]
["bitfinex-derivatives","BTCF0:USTF0",1752561860386,0.3618,117070.0,117060.0,0.89302971]
["bitfinex-derivatives","BTCF0:USTF0",1752561865790,0.3618,117070.0,117060.0,0.95438579]
["bitfinex-derivatives","BTCF0:USTF0",1752561867391,0.3618,117070.0,117060.0,0.89302971]
["bitfinex-derivatives","BTCF0:USTF0",1752561869393,0.3618,117070.0,117060.0,0.95438584]
["bitfinex-derivatives","BTCF0:USTF0",1752561870096,0.3618,117070.0,117060.0,0.35194584]
["bitfinex-derivatives","BTCF0:USTF0",1752561870297,0.3618,117070.0,117060.0,0.95182584]
["bitfinex-derivatives","BTCF0:USTF0",1752561870789,0.3618,117070.0,117060.0,0.35194584]
["bitfinex-derivatives","BTCF0:USTF0",1752561871095,0.3618,117070.0,117060.0,0.95182584]
["bitfinex-derivatives","BTCF0:USTF0",1752561871495,0.3618,117070.0,117060.0,0.95170584]
["bitfinex-derivatives","BTCF0:USTF0",1752561871989,0.3618,117070.0,117060.0,0.89026976]
["bitfinex-derivatives","BTCF0:USTF0",1752561873695,0.3618,117070.0,117060.0,0.29058976]
["bitfinex-derivatives","BTCF0:USTF0",1752561873896,0.3618,117070.0,117060.0,0.89014976]
["bitfinex-derivatives","BTCF0:USTF0",1752561874999,0.3618,117070.0,117060.0,0.29058976]
["bitfinex-derivatives","BTCF0:USTF0",1752561875199,0.3618,117070.0,117060.0,0.87977448]
["bitfinex-derivatives","BTCF0:USTF0",1752561875999,0.3618,117070.0,117060.0,0.87957448]
["bitfinex-derivatives","BTCF0:USTF0",1752561876399,0.3618,117070.0,117060.0,0.28057448]
["bitfinex-derivatives","BTCF0:USTF0",1752561876602,0.3618,117070.0,117060.0,0.87933448]
["bitfinex-derivatives","BTCF0:USTF0",1752561877298,0.3618,117070.0,117060.0,0.34209598]
["bitfinex-derivatives","BTCF0:USTF0",1752561877496,0.3618,117070.0,117060.0,0.94081598]
["bitfinex-derivatives","BTCF0:USTF0",1752561877698,0.3618,117070.0,117060.0,0.95083149]
["bitfinex-derivatives","BTCF0:USTF0",1752561878698,0.3618,117070.0,117060.0,0.95083148]
["bitfinex-derivatives","BTCF0:USTF0",1752561879599,0.001,117070.0,117060.0,0.95083148]
["bitfinex-derivatives","BTCF0:USTF0",1752561879800,0.3618,117070.0,117060.0,0.95083148]
["bitfinex-derivatives","BTCF0:USTF0",1752561881502,0.3618,117070.0,117060.0,0.95083144]
["bitfinex-derivatives","BTCF0:USTF0",1752561883306,0.3618,117070.0,117060.0,0.94081598]
["bitfinex-derivatives","BTCF0:USTF0",1752561884308,0.65092097,117070.0,117060.0,0.94081598]
["bitfinex-derivatives","BTCF0:USTF0",1752561884608,0.3618,117070.0,117060.0,0.94081598]
["bitfinex-derivatives","BTCF0:USTF0",1752561887110,0.3618,117070.0,117060.0,0.93925598]
["bitfinex-derivatives","BTCF0:USTF0",1752561887515,0.65092097,117070.0,117060.0,0.85359358]
["bitfinex-derivatives","BTCF0:USTF0",1752561887716,0.65092097,117070.0,117060.0,0.85360058]
["bitfinex-derivatives","BTCF0:USTF0",1752561888317,0.3618,117070.0,117060.0,0.79207908]
["bitfinex-derivatives","BTCF0:USTF0",1752561888517,0.69358141,117070.0,117060.0,0.79207908]
["bitfinex-derivatives","BTCF0:USTF0",1752561892718,0.69358141,117070.0,117060.0,0.85360058]
["bitfinex-derivatives","BTCF0:USTF0",1752561893016,0.69358141,117070.0,117060.0,0.80133483]
["bitfinex-derivatives","BTCF0:USTF0",1752561893319,0.69358141,117070.0,117060.0,0.8013348]
["bitfinex-derivatives","BTCF0:USTF0",1752561894018,0.65092097,117070.0,117060.0,0.8013348]
["bitfinex-derivatives","BTCF0:USTF0",1752561895622,0.69355708,117070.0,117060.0,0.8013348]
["bitfinex-derivatives","BTCF0:USTF0",1752561896420,0.69355708,117070.0,117060.0,0.80133481]
["bitfinex-derivatives","BTCF0:USTF0",1752561896621,0.65092097,117070.0,117060.0,0.80133481]
["bitfinex-derivatives","BTCF0:USTF0",1752561897421,0.65092097,117070.0,117060.0,0.85284058]
["bitfinex-derivatives","BTCF0:USTF0",1752561899420,0.65092097,117070.0,117060.0,0.80133481]
["bitfinex-derivatives","BTCF0:USTF0",1752561899616,0.65092097,117070.0,117060.0,0.20517481]
["bitfinex-derivatives","BTCF0:USTF0",1752561899820,0.65092097,117070.0,117060.0,0.80021481]
["bitfinex-derivatives","BTCF0:USTF0",1752561900322,0.65092097,117070.0,117060.0,0.80009481]
["bitfinex-derivatives","BTCF0:USTF0",1752561901418,0.65092097,117070.0,117060.0,0.20517481]
["bitfinex-derivatives","BTCF0:USTF0",1752561901628,0.82175197,117070.0,117060.0,0.02431338]
["bitfinex-derivatives","BTCF0:USTF0",1752561902124,0.82175197,117070.0,117060.0,0.19515898]
["bitfinex-derivatives","BTCF0:USTF0",1752561902318,0.82175197,117070.0,117060.0,0.78971898]
["bitfinex-derivatives","BTCF0:USTF0",1752561902819,0.82175197,117070.0,117060.0,0.19515898]
["bitfinex-derivatives","BTCF0:USTF0",1752561903022,0.0427114,117060.0,117030.0,0.07788824]
["bitfinex-derivatives","BTCF0:USTF0",1752561903219,1.95536994,117070.0,117020.0,0.07691021]
["bitfinex-derivatives","BTCF0:USTF0",1752561903220,0.0427237,117030.0,117020.0,0.07691021]
["bitfinex-derivatives","BTCF0:USTF0",1752561903422,0.94899567,117030.0,117010.0,0.88971725]
["bitfinex-derivatives","BTCF0:USTF0",1752561903726,0.3608,117020.0,117010.0,0.85553654]
["bitfinex-derivatives","BTCF0:USTF0",1752561903917,0.3608,117020.0,117010.0,0.85566489]
["bitfinex-derivatives","BTCF0:USTF0",1752561904623,0.3608,117020.0,117010.0,0.85582489]
["bitfinex-derivatives","BTCF0:USTF0",1752561904819,0.3608,117020.0,117010.0,0.85570489]
["bitfinex-derivatives","BTCF0:USTF0",1752561905222,0.64992097,117020.0,117010.0,0.85570489]
["bitfinex-derivatives","BTCF0:USTF0",1752561905627,0.64992097,117020.0,117010.0,0.81297539]
["bitfinex-derivatives","BTCF0:USTF0",1752561905814,0.64992097,117020.0,117010.0,0.21605539]
["bitfinex-derivatives","BTCF0:USTF0",1752561906014,0.64992097,117020.0,117010.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1752561906319,0.64992097,117020.0,117010.0,0.77008899]
["bitfinex-derivatives","BTCF0:USTF0",1752561906724,0.64992097,117020.0,117010.0,0.59917029]
["bitfinex-derivatives","BTCF0:USTF0",1752561906919,0.82282507,117020.0,117010.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1752561907223,0.65192097,117020.0,117010.0,0.60001029]
["bitfinex-derivatives","BTCF0:USTF0",1752561907528,0.43005367,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561907825,0.71917464,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561909520,0.65192097,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561909925,0.3628,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561910127,0.65192097,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561910723,0.3628,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561911928,0.002,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561912117,0.3628,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561912523,0.65192097,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561913226,0.65192097,117020.0,117010.0,0.83224391]
["bitfinex-derivatives","BTCF0:USTF0",1752561914534,0.3628,117020.0,117010.0,1.12136488]
["bitfinex-derivatives","BTCF0:USTF0",1752561915330,0.3628,117020.0,117010.0,0.83224391]
["bitfinex-derivatives","BTCF0:USTF0",1752561916126,0.65192097,117020.0,117010.0,0.83224391]
["bitfinex-derivatives","BTCF0:USTF0",1752561917633,0.3628,117020.0,117010.0,0.83224391]
["bitfinex-derivatives","BTCF0:USTF0",1752561918133,0.65192097,117020.0,117010.0,0.83224391]
["bitfinex-derivatives","BTCF0:USTF0",1752561919030,0.3628,117020.0,117010.0,0.83224391]
["bitfinex-derivatives","BTCF0:USTF0",1752561919230,0.65192097,117020.0,117010.0,0.77092899]
["bitfinex-derivatives","BTCF0:USTF0",1752561919735,0.65192097,117020.0,117010.0,0.17332899]
["bitfinex-derivatives","BTCF0:USTF0",1752561920033,0.65192097,117020.0,117010.0,0.76928899]
["bitfinex-derivatives","BTCF0:USTF0",1752561920233,0.3628,117020.0,117010.0,0.76928899]
["bitfinex-derivatives","BTCF0:USTF0",1752561920434,0.3628,117020.0,117010.0,0.79994697]
["bitfinex-derivatives","BTCF0:USTF0",1752561921632,0.3628,117020.0,117010.0,1.08906794]
["bitfinex-derivatives","BTCF0:USTF0",1752561924738,0.3628,117020.0,117010.0,0.79994697]
["bitfinex-derivatives","BTCF0:USTF0",1752561929434,0.00012835,117040.0,117030.0,0.18718247]
["bitfinex-derivatives","BTCF0:USTF0",1752561929633,0.00012835,117040.0,117030.0,1.09366271]
["bitfinex-derivatives","BTCF0:USTF0",1752561930641,0.00112835,117040.0,117030.0,1.09366271]
["bitfinex-derivatives","BTCF0:USTF0",1752561931141,0.00112835,117040.0,117030.0,1.10132913]
["bitfinex-derivatives","BTCF0:USTF0",1752561931336,0.00112835,117040.0,117030.0,1.10112913]
["bitfinex-derivatives","BTCF0:USTF0",1752561932140,0.00112835,117040.0,117030.0,1.1435731]
["bitfinex-derivatives","BTCF0:USTF0",1752561932341,0.00112835,117040.0,117030.0,1.10112913]
["bitfinex-derivatives","BTCF0:USTF0",1752561932641,0.00212835,117040.0,117030.0,1.10112913]
["bitfinex-derivatives","BTCF0:USTF0",1752561933243,0.00212835,117040.0,117030.0,0.81200816]
["bitfinex-derivatives","BTCF0:USTF0",1752561933540,0.00212835,117040.0,117030.0,1.10112913]
["bitfinex-derivatives","BTCF0:USTF0",1752561933743,0.00212835,117040.0,117030.0,0.81200816]
["bitfinex-derivatives","BTCF0:USTF0",1752561933936,0.00212835,117040.0,117030.0,1.10112913]
["bitfinex-derivatives","BTCF0:USTF0",1752561934137,0.00212835,117040.0,117030.0,1.11645041]
["bitfinex-derivatives","BTCF0:USTF0",1752561935242,0.00212835,117040.0,117030.0,1.15959537]
["bitfinex-derivatives","BTCF0:USTF0",1752561936137,0.00212835,117040.0,117030.0,1.07046344]
["bitfinex-derivatives","BTCF0:USTF0",1752561936636,0.00212835,117040.0,117030.0,1.06982344]
["bitfinex-derivatives","BTCF0:USTF0",1752561937742,0.00212835,117040.0,117030.0,1.06954344]
["bitfinex-derivatives","BTCF0:USTF0",1752561937943,0.00212835,117040.0,117030.0,1.11557437]
["bitfinex-derivatives","BTCF0:USTF0",1752561938237,0.00212835,117040.0,117030.0,1.06954344]
["bitfinex-derivatives","BTCF0:USTF0",1752561940144,0.00212835,117040.0,117030.0,1.11557042]
["bitfinex-derivatives","BTCF0:USTF0",1752561941036,0.00212835,117040.0,117030.0,1.47637042]
["bitfinex-derivatives","BTCF0:USTF0",1752561941344,0.00212835,117040.0,117030.0,1.43034344]
["bitfinex-derivatives","BTCF0:USTF0",1752561945145,0.00212835,117040.0,117030.0,1.49165836]
["bitfinex-derivatives","BTCF0:USTF0",1752561950147,0.00212835,117040.0,117030.0,1.49037836]
["bitfinex-derivatives","BTCF0:USTF0",1752561952342,0.00212835,117040.0,117030.0,1.42906344]
["bitfinex-derivatives","BTCF0:USTF0",1752561955152,0.00212835,117040.0,117030.0,1.49037836]
["bitfinex-derivatives","BTCF0:USTF0",1752561959454,0.64992097,117070.0,117060.0,0.1708457]
["bitfinex-derivatives","BTCF0:USTF0",1752561959654,0.64992097,117070.0,117060.0,0.79331062]
["bitfinex-derivatives","BTCF0:USTF0",1752561959855,0.68545977,117070.0,117060.0,0.79331062]
["bitfinex-derivatives","BTCF0:USTF0",1752561961063,0.61722115,117070.0,117060.0,0.79431062]
["bitfinex-derivatives","BTCF0:USTF0",1752561961556,0.61722115,117070.0,117060.0,1.01119297]
["bitfinex-derivatives","BTCF0:USTF0",1752561961761,0.62222115,117070.0,117060.0,1.01219297]
["bitfinex-derivatives","BTCF0:USTF0",1752561962660,0.62222115,117070.0,117030.0,0.06258649]
["bitfinex-derivatives","BTCF0:USTF0",1752561962661,0.1708748,117040.0,117030.0,0.06258649]
["bitfinex-derivatives","BTCF0:USTF0",1752561962866,1.3262395,117040.0,117030.0,0.65622649]
["bitfinex-derivatives","BTCF0:USTF0",1752561963161,1.1553647,117040.0,117030.0,0.23327599]
["bitfinex-derivatives","BTCF0:USTF0",1752561963365,1.1553647,117040.0,117030.0,0.65618649]
["bitfinex-derivatives","BTCF0:USTF0",1752561963755,1.3262396,117040.0,117030.0,0.65618649]
["bitfinex-derivatives","BTCF0:USTF0",1752561963962,1.1553647,117040.0,117030.0,0.06238649]
["bitfinex-derivatives","BTCF0:USTF0",1752561964160,1.3262396,117040.0,117030.0,0.65614649]
["bitfinex-derivatives","BTCF0:USTF0",1752561964564,1.3262396,117040.0,117030.0,0.06238649]
["bitfinex-derivatives","BTCF0:USTF0",1752561964764,1.3262396,117040.0,117030.0,0.65602649]
["bitfinex-derivatives","BTCF0:USTF0",1752561964968,1.0109145,117040.0,117030.0,0.82691599]
["bitfinex-derivatives","BTCF0:USTF0",1752561965164,1.0119145,117040.0,117030.0,0.82691599]
["bitfinex-derivatives","BTCF0:USTF0",1752561965366,1.0119145,117040.0,117030.0,0.65602649]
["bitfinex-derivatives","BTCF0:USTF0",1752561965572,1.0119145,117040.0,117030.0,0.82691589]
["bitfinex-derivatives","BTCF0:USTF0",1752561966776,1.1827893,117040.0,117030.0,0.78082237]
["bitfinex-derivatives","BTCF0:USTF0",1752561966967,1.1827893,117040.0,117030.0,0.60993297]
["bitfinex-derivatives","BTCF0:USTF0",1752561967171,1.1827893,117040.0,117030.0,0.78082237]
["bitfinex-derivatives","BTCF0:USTF0",1752561967372,0.96370852,117040.0,117030.0,0.78082237]
["bitfinex-derivatives","BTCF0:USTF0",1752561967677,1.13458282,117040.0,117030.0,0.78082237]
["bitfinex-derivatives","BTCF0:USTF0",1752561968073,1.13458282,117040.0,117030.0,0.80384951]
["bitfinex-derivatives","BTCF0:USTF0",1752561968378,1.13458282,117040.0,117030.0,0.63296011]
["bitfinex-derivatives","BTCF0:USTF0",1752561969574,1.13458282,117040.0,117030.0,0.80384951]
["bitfinex-derivatives","BTCF0:USTF0",1752561971178,1.13458282,117040.0,117030.0,0.63296011]
["bitfinex-derivatives","BTCF0:USTF0",1752561971878,1.13458282,117040.0,117030.0,0.80384951]
["bitfinex-derivatives","BTCF0:USTF0",1752561972074,0.96370852,117040.0,117030.0,0.21020951]
["bitfinex-derivatives","BTCF0:USTF0",1752561972377,0.7226,117040.0,117030.0,0.80292951]
["bitfinex-derivatives","BTCF0:USTF0",1752561972579,0.8934748,117040.0,117030.0,0.80292951]
["bitfinex-derivatives","BTCF0:USTF0",1752561973379,1.13458332,117040.0,117030.0,0.80292951]
["bitfinex-derivatives","BTCF0:USTF0",1752561974370,1.13458332,117040.0,117030.0,0.77990237]
["bitfinex-derivatives","BTCF0:USTF0",1752561974878,0.77378332,117040.0,117030.0,0.77990237]
["bitfinex-derivatives","BTCF0:USTF0",1752561976381,0.3618,117040.0,117030.0,0.77990237]
["bitfinex-derivatives","BTCF0:USTF0",1752561976681,1.1248748,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561977077,1.1247948,117040.0,117030.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1752561977276,1.1247948,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561978077,0.5326748,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561978280,1.1246748,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561979176,0.3618,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561979483,1.36578332,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561980283,0.3618,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561980484,0.95368,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561981377,1.1245548,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561981884,0.95368,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561985884,1.1245548,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561986189,1.36566332,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561986988,1.72646332,117040.0,117030.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1752561988489,1.72646332,117040.0,117030.0,0.03932552]
["bitfinex-derivatives","BTCF0:USTF0",1752561989084,1.72646332,117040.0,117030.0,0.03932654]
["bitfinex-derivatives","BTCF0:USTF0",1752561989481,1.72646332,117040.0,117030.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1752561989988,1.72646332,117040.0,117030.0,0.21022254]
["bitfinex-derivatives","BTCF0:USTF0",1752561991094,1.72646332,117040.0,117030.0,0.21022219]
["bitfinex-derivatives","BTCF0:USTF0",1752561991294,1.72646332,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561991994,1.72646332,117040.0,117030.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1752561992196,1.72646332,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752561992695,1.72646332,117040.0,117030.0,0.21793416]
["bitfinex-derivatives","BTCF0:USTF0",1752561993596,1.72646332,117040.0,117030.0,0.21024592]
["bitfinex-derivatives","BTCF0:USTF0",1752561994094,1.72646332,117040.0,117030.0,0.03935652]
["bitfinex-derivatives","BTCF0:USTF0",1752561998097,1.72646332,117040.0,117030.0,0.04704476]
["bitfinex-derivatives","BTCF0:USTF0",1752561999393,1.96757184,117040.0,117030.0,0.04704476]
["bitfinex-derivatives","BTCF0:USTF0",1752561999589,1.72646332,117040.0,117030.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1752562000297,1.72646332,117040.0,117030.0,0.04704476]
["bitfinex-derivatives","BTCF0:USTF0",1752562001801,1.72646332,117040.0,117030.0,0.21793416]
["bitfinex-derivatives","BTCF0:USTF0",1752562002101,1.72646332,117040.0,117030.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1752562002498,1.13458332,117040.0,117030.0,0.18718237]
["bitfinex-derivatives","BTCF0:USTF0",1752562002704,1.72642332,117040.0,117030.0,0.04704476]
["bitfinex-derivatives","BTCF0:USTF0",1752562002893,1.75658538,117040.0,117030.0,0.04704476]
["bitfinex-derivatives","BTCF0:USTF0",1752562003302,2.02785596,117040.0,117030.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1752562004102,2.02785596,117040.0,117030.0,0.03934661]
["bitfinex-derivatives","BTCF0:USTF0",1752562004893,2.19874396,117040.0,117030.0,0.03934661]
["bitfinex-derivatives","BTCF0:USTF0",1752562005098,0.1708894,117030.0,117020.0,0.03075179]
["bitfinex-derivatives","BTCF0:USTF0",1752562005396,1.07423056,117030.0,117020.0,0.03075179]
["bitfinex-derivatives","BTCF0:USTF0",1752562006100,1.07423056,117030.0,117020.0,0.20165579]
["bitfinex-derivatives","BTCF0:USTF0",1752562006304,1.07423056,117030.0,117020.0,0.20265579]
["bitfinex-derivatives","BTCF0:USTF0",1752562006894,0.5316894,117030.0,117020.0,0.20265579]
["bitfinex-derivatives","BTCF0:USTF0",1752562007101,0.77287503,117030.0,117020.0,0.20265579]
["bitfinex-derivatives","BTCF0:USTF0",1752562007306,0.77487503,117030.0,117020.0,0.03075179]
["bitfinex-derivatives","BTCF0:USTF0",1752562012707,0.77487503,117030.0,117020.0,0.20165579]
["bitfinex-derivatives","BTCF0:USTF0",1752562013007,0.77487503,117030.0,117020.0,0.03075179]
["bitfinex-derivatives","BTCF0:USTF0",1752562013207,0.77487503,117030.0,117020.0,0.20165579]
["bitfinex-derivatives","BTCF0:USTF0",1752562014108,0.77487503,117030.0,117020.0,0.03075179]
["bitfinex-derivatives","BTCF0:USTF0",1752562014608,0.77487503,117030.0,117020.0,0.20165579]
["bitfinex-derivatives","BTCF0:USTF0",1752562016707,1.1254094,117030.0,117020.0,0.20165406]
["bitfinex-derivatives","BTCF0:USTF0",1752562017708,0.5336894,117030.0,117020.0,0.20165406]
["bitfinex-derivatives","BTCF0:USTF0",1752562018108,1.1254094,117030.0,117020.0,0.170904]
["bitfinex-derivatives","BTCF0:USTF0",1752562018309,0.5336894,117030.0,117020.0,0.170904]
["bitfinex-derivatives","BTCF0:USTF0",1752562018509,1.1254094,117030.0,117020.0,0.170904]
["bitfinex-derivatives","BTCF0:USTF0",1752562018810,1.72739503,117030.0,117020.0,0.170904]
["bitfinex-derivatives","BTCF0:USTF0",1752562019813,0.170904,117020.0,117010.0,0.34639366]
["bitfinex-derivatives","BTCF0:USTF0",1752562020013,0.531704,117020.0,117010.0,0.34639366]
["bitfinex-derivatives","BTCF0:USTF0",1752562020206,1.123384,117020.0,117010.0,0.34639366]
["bitfinex-derivatives","BTCF0:USTF0",1752562020403,1.123384,117020.0,117010.0,0.26093486]
["bitfinex-derivatives","BTCF0:USTF0",1752562020705,1.36456963,117020.0,117010.0,0.26093486]
["bitfinex-derivatives","BTCF0:USTF0",1752562021402,1.36456963,117020.0,117010.0,0.04730126]
["bitfinex-derivatives","BTCF0:USTF0",1752562022115,1.39542305,117020.0,117010.0,0.03304576]
["bitfinex-derivatives","BTCF0:USTF0",1752562022812,1.39742305,117020.0,117010.0,0.03204576]
["bitfinex-derivatives","BTCF0:USTF0",1752562023314,1.80952869,117020.0,117010.0,0.01925927]
["bitfinex-derivatives","BTCF0:USTF0",1752562023508,2.29492869,117020.0,117010.0,0.01925927]
["bitfinex-derivatives","BTCF0:USTF0",1752562023713,0.1709186,117010.0,117000.0,0.04601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562023918,1.01408986,117010.0,117000.0,0.04601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562024210,0.1709332,117000.0,116990.0,0.21696712]
["bitfinex-derivatives","BTCF0:USTF0",1752562024411,1.60578446,117000.0,116990.0,0.21696712]
["bitfinex-derivatives","BTCF0:USTF0",1752562024807,1.36459883,117000.0,116990.0,0.21696712]
["bitfinex-derivatives","BTCF0:USTF0",1752562025812,1.36459883,117000.0,116990.0,0.21796712]
["bitfinex-derivatives","BTCF0:USTF0",1752562026012,1.36559883,117000.0,116990.0,0.22096712]
["bitfinex-derivatives","BTCF0:USTF0",1752562032316,1.36559883,117000.0,116990.0,0.05001932]
["bitfinex-derivatives","BTCF0:USTF0",1752562033515,1.36559883,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562046921,1.62481745,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562048720,1.98561745,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562050717,1.26401745,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562050917,1.98561745,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562051826,1.15275182,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562052126,1.74415182,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562053018,1.74411182,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562054524,1.74411182,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562054725,1.39393745,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562054923,1.98529745,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562055726,1.74411182,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562057833,1.98529745,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562058023,1.15275182,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562058327,1.74407182,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562058628,1.15275182,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562058829,1.72603883,117000.0,116990.0,0.1749479]
["bitfinex-derivatives","BTCF0:USTF0",1752562059128,1.72603883,117000.0,116990.0,0.19113467]
["bitfinex-derivatives","BTCF0:USTF0",1752562059129,1.13471883,117000.0,116990.0,0.19113467]
["bitfinex-derivatives","BTCF0:USTF0",1752562059327,1.72603883,117000.0,116990.0,0.19113467]
["bitfinex-derivatives","BTCF0:USTF0",1752562060623,1.13471883,117000.0,116990.0,0.19113467]
["bitfinex-derivatives","BTCF0:USTF0",1752562060828,1.72603883,117000.0,116990.0,0.19113467]
["bitfinex-derivatives","BTCF0:USTF0",1752562061325,1.13471883,117000.0,116990.0,0.19113467]
["bitfinex-derivatives","BTCF0:USTF0",1752562061526,1.72599883,117000.0,116990.0,0.19113467]
["bitfinex-derivatives","BTCF0:USTF0",1752562063326,1.96718446,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562065426,1.37590446,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562065827,1.96714446,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562066627,1.98531435,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562072435,1.39407435,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562078036,1.63527078,117000.0,116980.0,0.02306845]
["bitfinex-derivatives","BTCF0:USTF0",1752562078233,0.1709624,116980.0,116970.0,0.02409431]
["bitfinex-derivatives","BTCF0:USTF0",1752562078433,0.77294803,116980.0,116970.0,0.02409431]
["bitfinex-derivatives","BTCF0:USTF0",1752562078845,0.77294803,116980.0,116970.0,0.02409657]
["bitfinex-derivatives","BTCF0:USTF0",1752562079231,0.77294803,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752562079944,0.77294803,116980.0,116970.0,0.02408358]
["bitfinex-derivatives","BTCF0:USTF0",1752562080740,0.77494803,116980.0,116970.0,0.02508358]
["bitfinex-derivatives","BTCF0:USTF0",1752562081143,0.77594803,116980.0,116970.0,0.02508358]
["bitfinex-derivatives","BTCF0:USTF0",1752562082342,0.79373365,116980.0,116970.0,0.02508358]
["bitfinex-derivatives","BTCF0:USTF0",1752562086238,0.79373365,116980.0,116970.0,0.00202586]
["bitfinex-derivatives","BTCF0:USTF0",1752562089040,0.96470965,116980.0,116970.0,0.00202586]
["bitfinex-derivatives","BTCF0:USTF0",1752562089642,1.03491928,116980.0,116970.0,0.00202586]
["bitfinex-derivatives","BTCF0:USTF0",1752562089835,0.79373365,116980.0,116970.0,0.00202586]
["bitfinex-derivatives","BTCF0:USTF0",1752562090449,1.03491928,116980.0,116970.0,0.00202586]
["bitfinex-derivatives","BTCF0:USTF0",1752562090946,1.62591928,116980.0,116970.0,0.00202586]
["bitfinex-derivatives","BTCF0:USTF0",1752562091251,1.62591928,116980.0,116970.0,0.00212586]
["bitfinex-derivatives","BTCF0:USTF0",1752562091448,1.03491928,116980.0,116970.0,0.00212586]
["bitfinex-derivatives","BTCF0:USTF0",1752562094450,0.55254802,116980.0,116970.0,0.00212586]
["bitfinex-derivatives","BTCF0:USTF0",1752562094655,1.03491928,116980.0,116970.0,0.00212586]
["bitfinex-derivatives","BTCF0:USTF0",1752562095850,0.1709771,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752562096051,0.1710063,116950.0,116940.0,0.0307252]
["bitfinex-derivatives","BTCF0:USTF0",1752562096251,1.13379193,116950.0,116940.0,0.0307252]
["bitfinex-derivatives","BTCF0:USTF0",1752562096652,0.1710209,116940.0,116930.0,0.04711815]
["bitfinex-derivatives","BTCF0:USTF0",1752562096856,0.77300653,116940.0,116930.0,0.04711815]
["bitfinex-derivatives","BTCF0:USTF0",1752562097556,0.79097286,116940.0,116930.0,0.0307252]
["bitfinex-derivatives","BTCF0:USTF0",1752562097950,0.79197286,116940.0,116930.0,0.0407252]
["bitfinex-derivatives","BTCF0:USTF0",1752562098653,0.81787744,116940.0,116930.0,0.04080732]
["bitfinex-derivatives","BTCF0:USTF0",1752562098854,0.81987744,116940.0,116930.0,0.05480732]
["bitfinex-derivatives","BTCF0:USTF0",1752562099357,0.81987744,116940.0,116930.0,0.02408212]
["bitfinex-derivatives","BTCF0:USTF0",1752562100453,0.81887744,116940.0,116930.0,0.01608212]
["bitfinex-derivatives","BTCF0:USTF0",1752562100853,0.81787744,116940.0,116930.0,0.00608212]
["bitfinex-derivatives","BTCF0:USTF0",1752562101057,1.23009508,116940.0,116930.0,0.00608212]
["bitfinex-derivatives","BTCF0:USTF0",1752562102862,0.98890945,116940.0,116930.0,0.00608212]
["bitfinex-derivatives","BTCF0:USTF0",1752562104866,1.23009508,116940.0,116930.0,0.00608212]
["bitfinex-derivatives","BTCF0:USTF0",1752562106866,0.1710502,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752562107066,1.37502146,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752562107661,1.13383583,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752562108662,1.37502146,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752562109761,1.37802146,116920.0,116910.0,0.01030943]
["bitfinex-derivatives","BTCF0:USTF0",1752562110167,1.37502146,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752562110368,1.37702146,116920.0,116910.0,0.00630943]
["bitfinex-derivatives","BTCF0:USTF0",1752562111670,1.37902146,116920.0,116910.0,0.01630943]
["bitfinex-derivatives","BTCF0:USTF0",1752562112172,0.8966502,116920.0,116910.0,0.01630943]
["bitfinex-derivatives","BTCF0:USTF0",1752562112368,0.004,116920.0,116910.0,0.80538596]
["bitfinex-derivatives","BTCF0:USTF0",1752562112671,0.02590458,116940.0,116930.0,0.1710355]
["bitfinex-derivatives","BTCF0:USTF0",1752562112866,0.3608,116950.0,116940.0,0.1710209]
["bitfinex-derivatives","BTCF0:USTF0",1752562113166,0.59224057,116960.0,116950.0,0.1710063]
["bitfinex-derivatives","BTCF0:USTF0",1752562113369,0.1710063,116950.0,116940.0,0.2565137]
["bitfinex-derivatives","BTCF0:USTF0",1752562113571,0.5318063,116950.0,116940.0,0.2565137]
["bitfinex-derivatives","BTCF0:USTF0",1752562114071,0.5328063,116950.0,116940.0,0.2565137]
["bitfinex-derivatives","BTCF0:USTF0",1752562115371,0.001,116950.0,116940.0,0.2565137]
["bitfinex-derivatives","BTCF0:USTF0",1752562115665,0.001,116950.0,116940.0,0.91872333]
["bitfinex-derivatives","BTCF0:USTF0",1752562116165,0.001,116950.0,116940.0,0.66872333]
["bitfinex-derivatives","BTCF0:USTF0",1752562116564,0.002,116950.0,116940.0,0.66972333]
["bitfinex-derivatives","BTCF0:USTF0",1752562117567,0.1730062,116950.0,116940.0,0.4285377]
["bitfinex-derivatives","BTCF0:USTF0",1752562117763,0.77499183,116950.0,116940.0,0.03163722]
["bitfinex-derivatives","BTCF0:USTF0",1752562117971,0.77499183,116950.0,116940.0,0.20265812]
["bitfinex-derivatives","BTCF0:USTF0",1752562118165,0.41419183,116950.0,116940.0,0.20265812]
["bitfinex-derivatives","BTCF0:USTF0",1752562118566,0.77499183,116950.0,116940.0,0.20265812]
["bitfinex-derivatives","BTCF0:USTF0",1752562119067,0.77499183,116950.0,116940.0,0.20265802]
["bitfinex-derivatives","BTCF0:USTF0",1752562119375,0.77499183,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752562119567,0.77499183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562119767,0.77499183,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752562119962,0.77499183,116950.0,116940.0,0.03163722]
["bitfinex-derivatives","BTCF0:USTF0",1752562120169,0.77499183,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752562121169,0.77499183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562121768,0.77499183,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752562121968,0.77499183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562125473,0.41419183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562125674,0.77499183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562126566,0.41419183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562126772,0.77499183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562129778,0.41419183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562130076,0.77499183,116950.0,116940.0,0.1720208]
["bitfinex-derivatives","BTCF0:USTF0",1752562130577,0.002,116950.0,116940.0,0.80464365]
["bitfinex-derivatives","BTCF0:USTF0",1752562130774,0.002,116950.0,116940.0,0.44384365]
["bitfinex-derivatives","BTCF0:USTF0",1752562131175,0.002,116950.0,116940.0,0.20265802]
["bitfinex-derivatives","BTCF0:USTF0",1752562135278,0.002,116950.0,116940.0,0.56345802]
["bitfinex-derivatives","BTCF0:USTF0",1752562135977,0.002,116950.0,116940.0,0.80464365]
["bitfinex-derivatives","BTCF0:USTF0",1752562136170,0.37858562,116980.0,116970.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1752562136371,0.36832071,116980.0,116970.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1752562136675,0.53928301,116980.0,116970.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1752562136877,0.36832071,116980.0,116970.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1752562137070,0.00752071,116980.0,116970.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1752562137268,0.00752071,116980.0,116970.0,0.531777]
["bitfinex-derivatives","BTCF0:USTF0",1752562137478,0.00752071,116980.0,116970.0,0.59997468]
["bitfinex-derivatives","BTCF0:USTF0",1752562138370,0.01052071,116980.0,116970.0,0.59997468]
["bitfinex-derivatives","BTCF0:USTF0",1752562138772,0.18148301,116980.0,116970.0,0.59997468]
["bitfinex-derivatives","BTCF0:USTF0",1752562138973,0.18648301,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562139184,0.01552071,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562139981,0.18648311,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562140182,0.42766874,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562141181,0.25670634,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562142681,0.01552071,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562143080,0.18648311,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562143688,0.01552071,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562143987,0.18648311,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562144286,0.01552071,116980.0,116970.0,0.60097468]
["bitfinex-derivatives","BTCF0:USTF0",1752562144887,0.01552071,116980.0,116970.0,0.84216031]
["bitfinex-derivatives","BTCF0:USTF0",1752562145181,0.0013,117000.0,116990.0,0.1709477]
["bitfinex-derivatives","BTCF0:USTF0",1752562145383,0.0013,117000.0,116990.0,0.77293333]
["bitfinex-derivatives","BTCF0:USTF0",1752562145588,0.0013,117000.0,116990.0,0.7026917]
["bitfinex-derivatives","BTCF0:USTF0",1752562146583,0.0063,117000.0,116990.0,0.7036917]
["bitfinex-derivatives","BTCF0:USTF0",1752562149689,0.0063,117000.0,116990.0,0.94487733]
["bitfinex-derivatives","BTCF0:USTF0",1752562150591,0.0063,117000.0,116990.0,0.96789704]
["bitfinex-derivatives","BTCF0:USTF0",1752562150790,0.0063,117000.0,116990.0,1.32869704]
["bitfinex-derivatives","BTCF0:USTF0",1752562150993,1.27738764,117050.0,117000.0,0.4273285]
["bitfinex-derivatives","BTCF0:USTF0",1752562151295,0.004,117040.0,117030.0,0.2563307]
["bitfinex-derivatives","BTCF0:USTF0",1752562151496,0.24518563,117040.0,117030.0,0.2990522]
["bitfinex-derivatives","BTCF0:USTF0",1752562152088,0.004,117040.0,117030.0,0.2563307]
["bitfinex-derivatives","BTCF0:USTF0",1752562152495,0.1748743,117040.0,117030.0,0.2563307]
["bitfinex-derivatives","BTCF0:USTF0",1752562152795,0.41605993,117040.0,117030.0,0.2583307]
["bitfinex-derivatives","BTCF0:USTF0",1752562152996,0.41705993,117040.0,117030.0,0.2583307]
["bitfinex-derivatives","BTCF0:USTF0",1752562153192,0.24618563,117040.0,117030.0,0.2583307]
["bitfinex-derivatives","BTCF0:USTF0",1752562153393,0.41705993,117040.0,117030.0,0.2583307]
["bitfinex-derivatives","BTCF0:USTF0",1752562153593,0.41705993,117040.0,117030.0,0.32832584]
["bitfinex-derivatives","BTCF0:USTF0",1752562154691,0.41706033,117040.0,117030.0,0.32832584]
["bitfinex-derivatives","BTCF0:USTF0",1752562154896,0.24618563,117040.0,117030.0,0.32832584]
["bitfinex-derivatives","BTCF0:USTF0",1752562155497,0.41706023,117040.0,117030.0,0.32832584]
["bitfinex-derivatives","BTCF0:USTF0",1752562157994,0.77386023,117040.0,117030.0,0.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1752562158195,0.77786023,117040.0,117030.0,0.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1752562159897,1.01904586,117040.0,117030.0,0.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1752562163300,1.01904586,117040.0,117030.0,0.24288434]
["bitfinex-derivatives","BTCF0:USTF0",1752562163496,1.01904586,117040.0,117030.0,0.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1752562164506,0.77786023,117040.0,117030.0,0.24288434]
["bitfinex-derivatives","BTCF0:USTF0",1752562165506,0.77786023,117040.0,117030.0,0.1728892]
["bitfinex-derivatives","BTCF0:USTF0",1752562165708,0.77786023,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752562177410,1.01904586,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752562177711,0.77786023,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752562179216,1.01904586,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752562179608,0.77786023,117040.0,117030.0,0.02499527]
["bitfinex-derivatives","BTCF0:USTF0",1752562180915,0.41706023,117040.0,117030.0,0.02499527]
["bitfinex-derivatives","BTCF0:USTF0",1752562181120,0.77786023,117040.0,117030.0,0.02499527]
["bitfinex-derivatives","BTCF0:USTF0",1752562182711,1.01904586,117040.0,117030.0,0.02499527]
["bitfinex-derivatives","BTCF0:USTF0",1752562183312,1.01904586,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752562187922,1.01904586,117040.0,117030.0,0.02499527]
["bitfinex-derivatives","BTCF0:USTF0",1752562188124,1.01904586,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752562188421,1.01904586,117040.0,117030.0,0.02499527]
["bitfinex-derivatives","BTCF0:USTF0",1752562189814,0.004,117030.0,117010.0,0.07674966]
["bitfinex-derivatives","BTCF0:USTF0",1752562190122,0.2563831,117010.0,117000.0,0.04601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562190314,0.86236873,117010.0,117000.0,0.04601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562190516,0.170933,117000.0,116990.0,0.25970132]
["bitfinex-derivatives","BTCF0:USTF0",1752562190711,0.77691863,117000.0,116990.0,0.04601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562191218,0.77291863,117000.0,116990.0,0.04601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562191413,0.77691863,117000.0,116990.0,0.04601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562192017,0.77691863,117000.0,116990.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1752562192222,0.77791863,117000.0,116990.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1752562192523,0.77791863,117000.0,116990.0,0.05601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562194017,0.84533797,117000.0,116990.0,0.05601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562194417,0.86798687,117000.0,116990.0,0.05601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562196823,0.62280124,117000.0,116990.0,0.05601932]
["bitfinex-derivatives","BTCF0:USTF0",1752562197020,0.62280124,117000.0,116990.0,0.46815265]
["bitfinex-derivatives","BTCF0:USTF0",1752562197021,0.001,117000.0,116990.0,0.46815265]
["bitfinex-derivatives","BTCF0:USTF0",1752562197224,0.001,117000.0,116990.0,0.84307733]
["bitfinex-derivatives","BTCF0:USTF0",1752562197528,0.001,117000.0,116990.0,1.20387733]
["bitfinex-derivatives","BTCF0:USTF0",1752562199129,0.001,117000.0,116990.0,0.9626917]
["bitfinex-derivatives","BTCF0:USTF0",1752562200127,0.001,117000.0,116990.0,0.7126917]
["bitfinex-derivatives","BTCF0:USTF0",1752562201431,0.171933,117000.0,116990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752562201730,0.77391863,117000.0,116990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752562201925,1.01910426,117000.0,116990.0,0.07140984]
["bitfinex-derivatives","BTCF0:USTF0",1752562202232,1.01910426,117000.0,116990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752562202432,1.01910426,117000.0,116990.0,0.05606425]
["bitfinex-derivatives","BTCF0:USTF0",1752562202932,1.01910426,117000.0,116990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752562205031,0.87616279,117000.0,116990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752562207234,1.21559258,117000.0,116990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752562208234,0.87616279,117000.0,116990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752562208434,0.87816279,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752562209633,0.1709476,116990.0,116980.0,0.06259395]
["bitfinex-derivatives","BTCF0:USTF0",1752562209937,0.87517739,116990.0,116980.0,0.06259395]
["bitfinex-derivatives","BTCF0:USTF0",1752562210932,0.87617739,116990.0,116980.0,0.06259395]
["bitfinex-derivatives","BTCF0:USTF0",1752562214436,0.5367476,116990.0,116980.0,0.23355585]
["bitfinex-derivatives","BTCF0:USTF0",1752562214637,0.87617739,116990.0,116980.0,0.23355585]
["bitfinex-derivatives","BTCF0:USTF0",1752562216640,0.87617739,116990.0,116980.0,0.06259395]
["bitfinex-derivatives","BTCF0:USTF0",1752562218437,0.87617739,116990.0,116980.0,0.23355585]
["bitfinex-derivatives","BTCF0:USTF0",1752562218941,0.87217739,116990.0,116980.0,0.06259395]
["bitfinex-derivatives","BTCF0:USTF0",1752562219146,0.87617739,116990.0,116980.0,0.23355585]
["bitfinex-derivatives","BTCF0:USTF0",1752562219547,0.87617739,116990.0,116980.0,0.06259395]
["bitfinex-derivatives","BTCF0:USTF0",1752562220039,0.87217739,116990.0,116980.0,0.06259395]
["bitfinex-derivatives","BTCF0:USTF0",1752562220244,0.87617739,116990.0,116980.0,0.23355585]
["bitfinex-derivatives","BTCF0:USTF0",1752562220843,0.87617739,116990.0,116980.0,0.06259395]
["bitfinex-derivatives","BTCF0:USTF0",1752562221043,0.87717739,116990.0,116980.0,0.06559395]
["bitfinex-derivatives","BTCF0:USTF0",1752562222446,0.87617739,116990.0,116980.0,0.06459395]
["bitfinex-derivatives","BTCF0:USTF0",1752562223442,0.87517739,116990.0,116980.0,0.06459395]
["bitfinex-derivatives","BTCF0:USTF0",1752562223749,0.87517739,116990.0,116980.0,0.06659395]
["bitfinex-derivatives","BTCF0:USTF0",1752562224248,0.87517739,116990.0,116980.0,0.06459395]
["bitfinex-derivatives","BTCF0:USTF0",1752562224547,0.87517739,116990.0,116980.0,0.06559395]
["bitfinex-derivatives","BTCF0:USTF0",1752562224948,0.77710832,116990.0,116980.0,0.0195297]
["bitfinex-derivatives","BTCF0:USTF0",1752562225449,0.77710832,116990.0,116980.0,0.0175297]
["bitfinex-derivatives","BTCF0:USTF0",1752562226248,0.77810832,116990.0,116980.0,0.0165297]
["bitfinex-derivatives","BTCF0:USTF0",1752562226650,0.77810832,116990.0,116980.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1752562226850,0.77810832,116990.0,116980.0,0.0165297]
["bitfinex-derivatives","BTCF0:USTF0",1752562234752,0.77810832,116990.0,116980.0,0.1874919]
["bitfinex-derivatives","BTCF0:USTF0",1752562234957,0.77810832,116990.0,116980.0,0.0165297]
["bitfinex-derivatives","BTCF0:USTF0",1752562235157,0.77810832,116990.0,116980.0,0.1874919]
["bitfinex-derivatives","BTCF0:USTF0",1752562236158,0.3618,116990.0,116980.0,0.1874919]
["bitfinex-derivatives","BTCF0:USTF0",1752562236355,0.001,116990.0,116980.0,0.42885262]
["bitfinex-derivatives","BTCF0:USTF0",1752562236561,0.001,116990.0,116980.0,0.84981262]
["bitfinex-derivatives","BTCF0:USTF0",1752562236764,0.001,116990.0,116980.0,1.24134739]
["bitfinex-derivatives","BTCF0:USTF0",1752562236965,0.001,116990.0,116980.0,1.25667687]
["bitfinex-derivatives","BTCF0:USTF0",1752562237561,0.87860434,117020.0,117010.0,0.1709184]
["bitfinex-derivatives","BTCF0:USTF0",1752562237562,0.91207139,117020.0,117010.0,0.1709184]
["bitfinex-derivatives","BTCF0:USTF0",1752562239164,0.91207139,117020.0,117010.0,0.1729184]
["bitfinex-derivatives","BTCF0:USTF0",1752562239358,0.91207139,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752562239564,0.91207139,117020.0,117010.0,0.1729184]
["bitfinex-derivatives","BTCF0:USTF0",1752562239766,0.91207139,117020.0,117010.0,0.1739184]
["bitfinex-derivatives","BTCF0:USTF0",1752562243072,0.91207139,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752562243270,0.91607139,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752562246567,0.1709477,116990.0,116980.0,0.26112711]
["bitfinex-derivatives","BTCF0:USTF0",1752562246766,0.77310842,116990.0,116980.0,0.26092711]
["bitfinex-derivatives","BTCF0:USTF0",1752562247070,0.77310842,116990.0,116980.0,0.21818781]
["bitfinex-derivatives","BTCF0:USTF0",1752562247373,0.77310842,116990.0,116980.0,0.21819221]
["bitfinex-derivatives","BTCF0:USTF0",1752562248097,0.77410842,116990.0,116980.0,0.22719221]
["bitfinex-derivatives","BTCF0:USTF0",1752562250272,0.77410842,116990.0,116980.0,0.05622991]
["bitfinex-derivatives","BTCF0:USTF0",1752562251270,0.77410842,116990.0,116980.0,0.22719211]
["bitfinex-derivatives","BTCF0:USTF0",1752562251774,0.5327477,116990.0,116980.0,0.22719211]
["bitfinex-derivatives","BTCF0:USTF0",1752562251972,0.77410842,116990.0,116980.0,0.22719211]
["bitfinex-derivatives","BTCF0:USTF0",1752562254574,0.77410842,116990.0,116980.0,0.2502352]
["bitfinex-derivatives","BTCF0:USTF0",1752562254775,0.5327477,116990.0,116980.0,0.2502352]
["bitfinex-derivatives","BTCF0:USTF0",1752562254974,0.77410842,116990.0,116980.0,0.2502352]
["bitfinex-derivatives","BTCF0:USTF0",1752562255478,0.60316072,116990.0,116980.0,0.2502352]
["bitfinex-derivatives","BTCF0:USTF0",1752562255881,0.60316072,116990.0,116980.0,0.24255615]
["bitfinex-derivatives","BTCF0:USTF0",1752562256581,0.3618,116990.0,116980.0,0.24255615]
["bitfinex-derivatives","BTCF0:USTF0",1752562260486,0.3618,116990.0,116980.0,0.48391687]
["bitfinex-derivatives","BTCF0:USTF0",1752562263086,0.3618,116990.0,116980.0,0.24255615]
["bitfinex-derivatives","BTCF0:USTF0",1752562264387,0.001,116990.0,116980.0,0.49393868]
["bitfinex-derivatives","BTCF0:USTF0",1752562264689,0.001,116990.0,116980.0,0.48391687]
["bitfinex-derivatives","BTCF0:USTF0",1752562265089,0.001,116990.0,116980.0,0.24255615]
["bitfinex-derivatives","BTCF0:USTF0",1752562265893,0.001,116990.0,116980.0,0.24199171]
["bitfinex-derivatives","BTCF0:USTF0",1752562267090,0.001,116990.0,116980.0,0.19592746]
["bitfinex-derivatives","BTCF0:USTF0",1752562274091,0.41330832,116990.0,116980.0,0.19592746]
["bitfinex-derivatives","BTCF0:USTF0",1752562274787,0.1719476,116990.0,116980.0,0.19592746]
["bitfinex-derivatives","BTCF0:USTF0",1752562274989,0.41330832,116990.0,116980.0,0.19592746]
["bitfinex-derivatives","BTCF0:USTF0",1752562275295,0.24236072,116990.0,116980.0,0.19592746]
["bitfinex-derivatives","BTCF0:USTF0",1752562275790,0.001,116990.0,116980.0,0.25206542]
["bitfinex-derivatives","BTCF0:USTF0",1752562279097,0.77810832,116990.0,116980.0,0.08110322]
["bitfinex-derivatives","BTCF0:USTF0",1752562279300,0.77810832,116990.0,116980.0,0.2420432]
["bitfinex-derivatives","BTCF0:USTF0",1752562279695,0.77810832,116990.0,116980.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1752562280001,0.77810832,116990.0,116980.0,0.05571629]
["bitfinex-derivatives","BTCF0:USTF0",1752562282097,0.77810832,116990.0,116980.0,0.22667859]
["bitfinex-derivatives","BTCF0:USTF0",1752562282601,0.77810832,116990.0,116980.0,0.05571629]
["bitfinex-derivatives","BTCF0:USTF0",1752562282998,0.77810832,116990.0,116980.0,0.22667859]
["bitfinex-derivatives","BTCF0:USTF0",1752562283398,0.77810832,116990.0,116980.0,0.05571629]
["bitfinex-derivatives","BTCF0:USTF0",1752562285903,1.13890832,116990.0,116980.0,0.05571629]
["bitfinex-derivatives","BTCF0:USTF0",1752562288605,1.13890832,116990.0,116980.0,0.03205908]
["bitfinex-derivatives","BTCF0:USTF0",1752562290394,1.13990832,116990.0,116980.0,0.02805908]
["bitfinex-derivatives","BTCF0:USTF0",1752562290999,1.13990832,116990.0,116980.0,0.02405908]
["bitfinex-derivatives","BTCF0:USTF0",1752562291999,1.13990832,116990.0,116980.0,0.03175103]
["bitfinex-derivatives","BTCF0:USTF0",1752562292205,1.13990832,116990.0,116980.0,0.22576135]
["bitfinex-derivatives","BTCF0:USTF0",1752562292399,1.13990832,116990.0,116980.0,0.22576142]
["bitfinex-derivatives","BTCF0:USTF0",1752562292599,1.13990832,116990.0,116980.0,0.20271333]
["bitfinex-derivatives","BTCF0:USTF0",1752562294104,1.13990832,116990.0,116980.0,0.03175103]
["bitfinex-derivatives","BTCF0:USTF0",1752562296606,1.13990832,116990.0,116980.0,0.02404757]
["bitfinex-derivatives","BTCF0:USTF0",1752562300106,1.13990832,116990.0,116980.0,0.2257608]
["bitfinex-derivatives","BTCF0:USTF0",1752562301212,1.13990832,116990.0,116980.0,0.20271323]
["bitfinex-derivatives","BTCF0:USTF0",1752562302614,0.41830832,116990.0,116980.0,0.20271323]
["bitfinex-derivatives","BTCF0:USTF0",1752562302914,1.13990832,116990.0,116980.0,0.20271323]
["bitfinex-derivatives","BTCF0:USTF0",1752562303112,1.13990832,116990.0,116980.0,0.03175103]
["bitfinex-derivatives","BTCF0:USTF0",1752562304810,0.41830832,116990.0,116980.0,0.03175103]
["bitfinex-derivatives","BTCF0:USTF0",1752562305015,1.13990832,116990.0,116980.0,0.03175103]
["bitfinex-derivatives","BTCF0:USTF0",1752562305215,1.13990832,116990.0,116980.0,0.20271333]
["bitfinex-derivatives","BTCF0:USTF0",1752562305516,0.8945476,116990.0,116980.0,0.20271333]
["bitfinex-derivatives","BTCF0:USTF0",1752562305814,0.8945476,116990.0,116980.0,0.24882907]
["bitfinex-derivatives","BTCF0:USTF0",1752562306514,0.8945476,116990.0,116980.0,0.21807804]
["bitfinex-derivatives","BTCF0:USTF0",1752562306715,1.13590832,116990.0,116980.0,0.21807804]
["bitfinex-derivatives","BTCF0:USTF0",1752562307517,1.13590832,116990.0,116980.0,0.04711574]
["bitfinex-derivatives","BTCF0:USTF0",1752562307815,1.13590832,116990.0,116980.0,0.21807794]
["bitfinex-derivatives","BTCF0:USTF0",1752562308416,1.13590832,116990.0,116980.0,0.04711574]
["bitfinex-derivatives","BTCF0:USTF0",1752562309711,1.13990832,116990.0,116980.0,0.04711574]
["bitfinex-derivatives","BTCF0:USTF0",1752562312419,1.13990832,116990.0,116980.0,0.07787812]
["bitfinex-derivatives","BTCF0:USTF0",1752562313318,1.13990832,116990.0,116980.0,0.24884032]
["bitfinex-derivatives","BTCF0:USTF0",1752562314921,1.13590832,116990.0,116980.0,0.24884032]
["bitfinex-derivatives","BTCF0:USTF0",1752562316016,1.13490832,116990.0,116980.0,0.20172458]
["bitfinex-derivatives","BTCF0:USTF0",1752562316221,1.13490832,116990.0,116980.0,0.20272458]
["bitfinex-derivatives","BTCF0:USTF0",1752562316917,0.77410832,116990.0,116980.0,0.20272458]
["bitfinex-derivatives","BTCF0:USTF0",1752562317118,0.60216072,116990.0,116980.0,0.20372458]
["bitfinex-derivatives","BTCF0:USTF0",1752562317316,0.77310842,116990.0,116980.0,0.20372458]
["bitfinex-derivatives","BTCF0:USTF0",1752562317521,0.77310842,116990.0,116980.0,0.24984032]
["bitfinex-derivatives","BTCF0:USTF0",1752562317822,0.77310842,116990.0,116980.0,0.21907794]
["bitfinex-derivatives","BTCF0:USTF0",1752562318514,0.5317477,116990.0,116980.0,0.21907794]
["bitfinex-derivatives","BTCF0:USTF0",1752562318711,0.77310842,116990.0,116980.0,0.21907794]
["bitfinex-derivatives","BTCF0:USTF0",1752562319112,0.77710842,116990.0,116980.0,0.21907794]
["bitfinex-derivatives","BTCF0:USTF0",1752562319722,0.5357477,116990.0,116980.0,0.21907794]
["bitfinex-derivatives","BTCF0:USTF0",1752562320021,0.77710842,116990.0,116980.0,0.21907794]
["bitfinex-derivatives","BTCF0:USTF0",1752562320221,0.5357477,116990.0,116980.0,0.21907794]
["bitfinex-derivatives","BTCF0:USTF0",1752562320424,0.77710842,116990.0,116980.0,0.21907794]
["bitfinex-derivatives","BTCF0:USTF0",1752562320717,0.3608,116990.0,116980.0,0.63139866]
["bitfinex-derivatives","BTCF0:USTF0",1752562320923,0.5744703,117000.0,116990.0,0.1709477]
["bitfinex-derivatives","BTCF0:USTF0",1752562321221,0.5744703,117000.0,116990.0,0.21708569]
["bitfinex-derivatives","BTCF0:USTF0",1752562321419,0.5317366,117000.0,116990.0,0.21708569]
["bitfinex-derivatives","BTCF0:USTF0",1752562322220,0.5337366,117000.0,116990.0,0.21808569]
["bitfinex-derivatives","BTCF0:USTF0",1752562322421,0.5337331,117000.0,116990.0,0.21808569]
["bitfinex-derivatives","BTCF0:USTF0",1752562323320,0.5337331,117000.0,116990.0,0.21908569]
["bitfinex-derivatives","BTCF0:USTF0",1752562324423,0.5327331,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562326226,0.1719331,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562326422,0.5327331,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562327427,0.3618,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562328223,0.5327332,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562330330,0.3618,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562334222,0.60316072,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562335030,0.77409382,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562335825,0.5327331,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562336022,0.77409382,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562337232,0.60316072,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562337731,0.24236072,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562337933,0.60316072,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562338729,0.77409382,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562338926,1.01545454,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562339130,0.77809382,117000.0,116990.0,0.25182071]
["bitfinex-derivatives","BTCF0:USTF0",1752562339330,0.79599733,117000.0,116990.0,0.25182071]
["bitfinex-derivatives","BTCF0:USTF0",1752562340024,0.79199733,117000.0,116990.0,0.20568272]
["bitfinex-derivatives","BTCF0:USTF0",1752562340234,0.79599733,117000.0,116990.0,0.20568272]
["bitfinex-derivatives","BTCF0:USTF0",1752562341234,0.79599733,117000.0,116990.0,0.25182071]
["bitfinex-derivatives","BTCF0:USTF0",1752562341836,0.79599733,117000.0,116990.0,0.20568272]
["bitfinex-derivatives","BTCF0:USTF0",1752562342335,0.79599733,117000.0,116990.0,0.25182071]
["bitfinex-derivatives","BTCF0:USTF0",1752562342537,0.79599733,117000.0,116990.0,0.20568272]
["bitfinex-derivatives","BTCF0:USTF0",1752562343138,0.79599733,117000.0,116990.0,0.25182071]
["bitfinex-derivatives","BTCF0:USTF0",1752562345445,1.15679733,117000.0,116990.0,0.25182071]
["bitfinex-derivatives","BTCF0:USTF0",1752562346144,1.15679733,117000.0,116990.0,0.22108569]
["bitfinex-derivatives","BTCF0:USTF0",1752562347842,1.15679733,117000.0,116990.0,0.05013799]
["bitfinex-derivatives","BTCF0:USTF0",1752562348045,1.39815805,117000.0,116990.0,0.05013799]
["bitfinex-derivatives","BTCF0:USTF0",1752562348244,1.39815805,117000.0,116990.0,0.03476332]
["bitfinex-derivatives","BTCF0:USTF0",1752562348645,1.39815805,117000.0,116990.0,0.05783839]
["bitfinex-derivatives","BTCF0:USTF0",1752562348844,1.39815805,117000.0,116990.0,0.03476332]
["bitfinex-derivatives","BTCF0:USTF0",1752562349650,1.15679733,117000.0,116990.0,0.20571092]
["bitfinex-derivatives","BTCF0:USTF0",1752562352552,1.15679733,117000.0,116990.0,0.22878012]
["bitfinex-derivatives","BTCF0:USTF0",1752562352752,1.15679733,117000.0,116990.0,0.20571092]
["bitfinex-derivatives","BTCF0:USTF0",1752562354049,0.98586423,117000.0,116990.0,0.20571092]
["bitfinex-derivatives","BTCF0:USTF0",1752562354354,1.15679723,117000.0,116990.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1752562355450,1.15679723,117000.0,116990.0,0.0347553]
["bitfinex-derivatives","BTCF0:USTF0",1752562355955,1.15679723,117000.0,116990.0,0.08089329]
["bitfinex-derivatives","BTCF0:USTF0",1752562357750,0.91543651,117000.0,116990.0,0.08089329]
["bitfinex-derivatives","BTCF0:USTF0",1752562357954,1.15679723,117000.0,116990.0,0.08089329]
["bitfinex-derivatives","BTCF0:USTF0",1752562358956,1.15679723,117000.0,116990.0,0.25184089]
["bitfinex-derivatives","BTCF0:USTF0",1752562362359,1.15679723,117000.0,116990.0,0.22108559]
["bitfinex-derivatives","BTCF0:USTF0",1752562363762,1.15679723,117000.0,116990.0,0.25184543]
["bitfinex-derivatives","BTCF0:USTF0",1752562364263,1.15679723,117000.0,116990.0,0.20570744]
["bitfinex-derivatives","BTCF0:USTF0",1752562364754,1.15279723,117000.0,116990.0,0.03475984]
["bitfinex-derivatives","BTCF0:USTF0",1752562364953,1.39815795,117000.0,116990.0,0.03475984]
["bitfinex-derivatives","BTCF0:USTF0",1752562365157,1.39815795,117000.0,116990.0,0.0270733]
["bitfinex-derivatives","BTCF0:USTF0",1752562370963,1.39815795,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562372369,1.39815795,117000.0,116990.0,0.0270733]
["bitfinex-derivatives","BTCF0:USTF0",1752562375072,1.39815795,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562378066,1.39815795,117000.0,116990.0,0.0270733]
["bitfinex-derivatives","BTCF0:USTF0",1752562378473,1.39815795,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562382077,0.91543651,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562382378,1.39815795,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562382976,0.91543651,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562383177,0.897533,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562383376,1.38025444,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562386082,1.13489372,117000.0,116990.0,0.1749477]
["bitfinex-derivatives","BTCF0:USTF0",1752562386579,1.13889372,117000.0,116990.0,0.1749477]
["bitfinex-derivatives","BTCF0:USTF0",1752562387284,0.897533,117000.0,116990.0,0.1749477]
["bitfinex-derivatives","BTCF0:USTF0",1752562387488,1.13889372,117000.0,116990.0,0.1749477]
["bitfinex-derivatives","BTCF0:USTF0",1752562387979,1.13889372,117000.0,116990.0,0.19799563]
["bitfinex-derivatives","BTCF0:USTF0",1752562390286,1.13889372,117000.0,116990.0,0.14385411]
["bitfinex-derivatives","BTCF0:USTF0",1752562391487,0.897533,117000.0,116990.0,0.14385411]
["bitfinex-derivatives","BTCF0:USTF0",1752562391684,0.893533,117000.0,116990.0,0.14385411]
["bitfinex-derivatives","BTCF0:USTF0",1752562391885,0.3618,117000.0,116990.0,0.15156602]
["bitfinex-derivatives","BTCF0:USTF0",1752562392083,0.3618,117000.0,116990.0,0.39292674]
["bitfinex-derivatives","BTCF0:USTF0",1752562392481,0.532733,117000.0,116990.0,0.15156602]
["bitfinex-derivatives","BTCF0:USTF0",1752562394485,0.3618,117000.0,116990.0,0.15156602]
["bitfinex-derivatives","BTCF0:USTF0",1752562395486,0.532733,117000.0,116990.0,0.15156602]
["bitfinex-derivatives","BTCF0:USTF0",1752562397892,0.3618,117000.0,116990.0,0.15156602]
["bitfinex-derivatives","BTCF0:USTF0",1752562399894,0.532733,117000.0,116990.0,0.15156602]
["bitfinex-derivatives","BTCF0:USTF0",1752562400093,0.3618,117000.0,116990.0,0.15156602]
["bitfinex-derivatives","BTCF0:USTF0",1752562400406,0.3618,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562400594,0.532733,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562400992,0.55081074,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562403795,0.37987774,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562404388,0.55081074,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562404994,0.37987774,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562406295,0.55081044,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562407299,0.37987774,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562407998,0.55081074,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562409506,0.3618,117000.0,116990.0,0.16694417]
["bitfinex-derivatives","BTCF0:USTF0",1752562413604,0.3618,117000.0,116990.0,0.18335957]
["bitfinex-derivatives","BTCF0:USTF0",1752562413802,0.3618,117000.0,116990.0,0.42472029]
["bitfinex-derivatives","BTCF0:USTF0",1752562415407,0.3618,117000.0,116990.0,0.18335957]
["bitfinex-derivatives","BTCF0:USTF0",1752562416207,0.3618,117000.0,116990.0,0.42472029]
["bitfinex-derivatives","BTCF0:USTF0",1752562416507,0.3618,117000.0,116990.0,0.5495263]
["bitfinex-derivatives","BTCF0:USTF0",1752562416704,0.3618,117000.0,116990.0,0.9103263]
["bitfinex-derivatives","BTCF0:USTF0",1752562416705,0.001,117000.0,116990.0,0.9103263]
["bitfinex-derivatives","BTCF0:USTF0",1752562416909,0.001,117000.0,116990.0,0.97173614]
["bitfinex-derivatives","BTCF0:USTF0",1752562417113,0.001,117000.0,116990.0,0.73037542]
["bitfinex-derivatives","BTCF0:USTF0",1752562417409,0.001,117000.0,116990.0,0.97173614]
["bitfinex-derivatives","BTCF0:USTF0",1752562417605,0.001,117000.0,116990.0,0.9103263]
["bitfinex-derivatives","BTCF0:USTF0",1752562417806,0.001,117000.0,116990.0,0.93427266]
["bitfinex-derivatives","BTCF0:USTF0",1752562419607,0.001,117000.0,116990.0,0.57347266]
["bitfinex-derivatives","BTCF0:USTF0",1752562419814,0.001,117000.0,116990.0,0.93427266]
["bitfinex-derivatives","BTCF0:USTF0",1752562421414,0.001,117000.0,116990.0,0.9956825]
["bitfinex-derivatives","BTCF0:USTF0",1752562424113,0.001,117000.0,116990.0,0.98566174]
["bitfinex-derivatives","BTCF0:USTF0",1752562424309,0.82134052,117020.0,117010.0,0.1709184]
["bitfinex-derivatives","BTCF0:USTF0",1752562424510,0.82134052,117020.0,117010.0,0.09314794]
["bitfinex-derivatives","BTCF0:USTF0",1752562424511,0.81734052,117020.0,117010.0,0.09314794]
["bitfinex-derivatives","BTCF0:USTF0",1752562424813,0.82134052,117020.0,117010.0,0.04705922]
["bitfinex-derivatives","BTCF0:USTF0",1752562425410,0.82134052,117020.0,117010.0,0.07010713]
["bitfinex-derivatives","BTCF0:USTF0",1752562425613,0.82434052,117020.0,117010.0,0.07110713]
["bitfinex-derivatives","BTCF0:USTF0",1752562425813,0.82434052,117020.0,117010.0,0.24202553]
["bitfinex-derivatives","BTCF0:USTF0",1752562426514,0.82434052,117020.0,117010.0,0.04805922]
["bitfinex-derivatives","BTCF0:USTF0",1752562427115,0.82234052,117020.0,117010.0,0.04705922]
["bitfinex-derivatives","BTCF0:USTF0",1752562427315,0.82334052,117020.0,117010.0,0.07111086]
["bitfinex-derivatives","BTCF0:USTF0",1752562427516,0.82334052,117020.0,117010.0,0.04038505]
["bitfinex-derivatives","BTCF0:USTF0",1752562427716,0.82234052,117020.0,117010.0,0.04038505]
["bitfinex-derivatives","BTCF0:USTF0",1752562428113,1.07234052,117020.0,117010.0,0.04038505]
["bitfinex-derivatives","BTCF0:USTF0",1752562428319,1.24326053,117020.0,117010.0,0.04038505]
["bitfinex-derivatives","BTCF0:USTF0",1752562429116,0.99326053,117020.0,117010.0,0.04038505]
["bitfinex-derivatives","BTCF0:USTF0",1752562430819,0.82234052,117020.0,117010.0,0.21130345]
["bitfinex-derivatives","BTCF0:USTF0",1752562431520,0.82234052,117020.0,117010.0,0.04038505]
["bitfinex-derivatives","BTCF0:USTF0",1752562433219,0.82234052,117020.0,117010.0,0.0403931]
["bitfinex-derivatives","BTCF0:USTF0",1752562435919,0.82234052,117020.0,117010.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1752562436223,0.82234052,117020.0,117010.0,0.0403931]
["bitfinex-derivatives","BTCF0:USTF0",1752562442225,0.1709184,117010.0,117000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752562442530,1.01843984,117010.0,117000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752562443119,1.01843984,117010.0,116990.0,0.04714121]
["bitfinex-derivatives","BTCF0:USTF0",1752562443120,0.170933,117000.0,116990.0,0.0164154]
["bitfinex-derivatives","BTCF0:USTF0",1752562443327,0.170933,117000.0,116980.0,0.24777673]
["bitfinex-derivatives","BTCF0:USTF0",1752562443328,0.1709476,116990.0,116980.0,0.24777673]
["bitfinex-derivatives","BTCF0:USTF0",1752562443527,0.77710832,116990.0,116980.0,0.07681453]
["bitfinex-derivatives","BTCF0:USTF0",1752562444329,0.77710832,116990.0,116980.0,0.03072581]
["bitfinex-derivatives","BTCF0:USTF0",1752562445928,0.77710832,116990.0,116980.0,0.20168801]
["bitfinex-derivatives","BTCF0:USTF0",1752562446429,0.77710832,116990.0,116980.0,0.03072581]
["bitfinex-derivatives","BTCF0:USTF0",1752562446826,0.77710832,116990.0,116980.0,0.20168801]
["bitfinex-derivatives","BTCF0:USTF0",1752562447128,0.5317476,116990.0,116980.0,0.21705092]
["bitfinex-derivatives","BTCF0:USTF0",1752562448225,0.77310832,116990.0,116980.0,0.21705092]
["bitfinex-derivatives","BTCF0:USTF0",1752562449028,0.77310832,116990.0,116980.0,0.07681089]
["bitfinex-derivatives","BTCF0:USTF0",1752562449222,0.77310832,116990.0,116980.0,0.24777319]
["bitfinex-derivatives","BTCF0:USTF0",1752562450331,0.77310832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562451230,0.77710832,116990.0,116980.0,0.04608872]
["bitfinex-derivatives","BTCF0:USTF0",1752562452531,0.5317476,116990.0,116980.0,0.04608872]
["bitfinex-derivatives","BTCF0:USTF0",1752562452730,0.77710832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562455639,0.77710832,116990.0,116980.0,0.04608872]
["bitfinex-derivatives","BTCF0:USTF0",1752562456840,0.77710832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562457138,0.77710832,116990.0,116980.0,0.04608872]
["bitfinex-derivatives","BTCF0:USTF0",1752562457732,0.77710832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562458940,1.36486832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562459637,1.36486832,116990.0,116980.0,0.07683697]
["bitfinex-derivatives","BTCF0:USTF0",1752562460629,1.36486832,116990.0,116980.0,0.03074825]
["bitfinex-derivatives","BTCF0:USTF0",1752562460833,1.00406832,116990.0,116980.0,0.07683697]
["bitfinex-derivatives","BTCF0:USTF0",1752562461037,1.72566832,116990.0,116980.0,0.07683697]
["bitfinex-derivatives","BTCF0:USTF0",1752562461537,1.72566832,116990.0,116980.0,0.03074825]
["bitfinex-derivatives","BTCF0:USTF0",1752562461737,1.72566832,116990.0,116980.0,0.20171055]
["bitfinex-derivatives","BTCF0:USTF0",1752562461938,1.72566832,116990.0,116980.0,0.03074825]
["bitfinex-derivatives","BTCF0:USTF0",1752562462338,1.72566832,116990.0,116980.0,0.20171055]
["bitfinex-derivatives","BTCF0:USTF0",1752562463644,1.13790832,116990.0,116980.0,0.20171055]
["bitfinex-derivatives","BTCF0:USTF0",1752562463851,1.72566832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562464943,1.13790832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562465134,1.13390832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562465340,1.72566832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562465543,1.13790832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562465844,1.72566832,116990.0,116980.0,0.21705102]
["bitfinex-derivatives","BTCF0:USTF0",1752562470349,1.72566832,116990.0,116980.0,0.1709623]
["bitfinex-derivatives","BTCF0:USTF0",1752562477449,1.13790832,116990.0,116980.0,0.1709623]
["bitfinex-derivatives","BTCF0:USTF0",1752562477649,1.72558832,116990.0,116980.0,0.1709623]
["bitfinex-derivatives","BTCF0:USTF0",1752562480656,1.72658832,116990.0,116980.0,0.1749623]
["bitfinex-derivatives","BTCF0:USTF0",1752562482457,1.72658832,116990.0,116980.0,0.20573157]
["bitfinex-derivatives","BTCF0:USTF0",1752562484251,1.72658832,116990.0,116980.0,0.1749623]
["bitfinex-derivatives","BTCF0:USTF0",1752562485452,1.72658832,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562486859,1.72658832,116990.0,116980.0,0.1749623]
["bitfinex-derivatives","BTCF0:USTF0",1752562487958,1.72658832,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562489364,1.72658832,116990.0,116980.0,0.1749623]
["bitfinex-derivatives","BTCF0:USTF0",1752562489564,1.72658832,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562490852,1.00498832,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562491063,1.72658832,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752562497364,1.72658832,116990.0,116980.0,0.00136104]
["bitfinex-derivatives","BTCF0:USTF0",1752562500672,0.1709623,116980.0,116970.0,0.2137209]
["bitfinex-derivatives","BTCF0:USTF0",1752562500873,0.77712302,116980.0,116970.0,0.2137209]
["bitfinex-derivatives","BTCF0:USTF0",1752562503770,0.1709768,116970.0,116960.0,0.39038778]
["bitfinex-derivatives","BTCF0:USTF0",1752562503976,1.36065752,116970.0,116960.0,0.39038778]
["bitfinex-derivatives","BTCF0:USTF0",1752562507980,1.36065752,116970.0,116960.0,0.34764008]
["bitfinex-derivatives","BTCF0:USTF0",1752562508173,1.3740865,116970.0,116960.0,0.34764008]
["bitfinex-derivatives","BTCF0:USTF0",1752562508374,1.3740865,116970.0,116960.0,0.37840935]
["bitfinex-derivatives","BTCF0:USTF0",1752562508580,1.3740865,116970.0,116960.0,0.33566165]
["bitfinex-derivatives","BTCF0:USTF0",1752562508780,1.3740865,116970.0,116960.0,0.30489238]
["bitfinex-derivatives","BTCF0:USTF0",1752562508980,1.3740865,116970.0,116960.0,0.26214468]
["bitfinex-derivatives","BTCF0:USTF0",1752562510983,1.3740865,116970.0,116960.0,0.26988897]
["bitfinex-derivatives","BTCF0:USTF0",1752562515282,1.7348865,116970.0,116960.0,0.26988897]
["bitfinex-derivatives","BTCF0:USTF0",1752562517185,1.7348865,116970.0,116960.0,0.31604288]
["bitfinex-derivatives","BTCF0:USTF0",1752562517683,1.1473665,116970.0,116960.0,0.26988897]
["bitfinex-derivatives","BTCF0:USTF0",1752562517986,1.49348578,116970.0,116960.0,0.31604288]
["bitfinex-derivatives","BTCF0:USTF0",1752562518285,1.7388465,116970.0,116960.0,0.31604288]
["bitfinex-derivatives","BTCF0:USTF0",1752562522182,1.7388465,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562522889,1.7388465,116970.0,116960.0,0.31604116]
["bitfinex-derivatives","BTCF0:USTF0",1752562523188,1.7388465,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562524287,1.3780465,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562530492,1.3780465,116970.0,116960.0,0.31605501]
["bitfinex-derivatives","BTCF0:USTF0",1752562531389,1.3780465,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562534393,1.3778865,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562535092,1.6796458,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562537095,1.0923258,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562537294,1.40808579,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562537693,1.6796458,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562538392,1.0923258,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562538696,1.23306899,116970.0,116960.0,0.55683362]
["bitfinex-derivatives","BTCF0:USTF0",1752562539692,1.40404579,116970.0,116960.0,0.55683362]
["bitfinex-derivatives","BTCF0:USTF0",1752562540094,1.40404579,116970.0,116960.0,0.28527361]
["bitfinex-derivatives","BTCF0:USTF0",1752562540294,1.21964001,116970.0,116960.0,0.55683362]
["bitfinex-derivatives","BTCF0:USTF0",1752562540489,1.21964001,116970.0,116960.0,0.51067971]
["bitfinex-derivatives","BTCF0:USTF0",1752562540695,0.80333681,116970.0,116960.0,0.51067971]
["bitfinex-derivatives","BTCF0:USTF0",1752562540899,1.39061681,116970.0,116960.0,0.51067971]
["bitfinex-derivatives","BTCF0:USTF0",1752562542503,1.39061681,116970.0,116960.0,0.55685092]
["bitfinex-derivatives","BTCF0:USTF0",1752562542804,1.02981681,116970.0,116960.0,0.55685092]
["bitfinex-derivatives","BTCF0:USTF0",1752562542999,1.39061681,116970.0,116960.0,0.55685092]
["bitfinex-derivatives","BTCF0:USTF0",1752562543401,1.40273013,116970.0,116960.0,0.55685092]
["bitfinex-derivatives","BTCF0:USTF0",1752562543702,1.23175333,116970.0,116960.0,0.55685092]
["bitfinex-derivatives","BTCF0:USTF0",1752562544096,1.21964001,116970.0,116960.0,0.55685092]
["bitfinex-derivatives","BTCF0:USTF0",1752562544505,1.75141691,116970.0,116960.0,0.38587202]
["bitfinex-derivatives","BTCF0:USTF0",1752562544804,1.75141691,116970.0,116960.0,0.55686352]
["bitfinex-derivatives","BTCF0:USTF0",1752562545004,1.58044001,116970.0,116960.0,0.55686352]
["bitfinex-derivatives","BTCF0:USTF0",1752562546097,0.63236001,116980.0,116960.0,0.38587202]
["bitfinex-derivatives","BTCF0:USTF0",1752562546300,0.63236001,116980.0,116970.0,0.47331658]
["bitfinex-derivatives","BTCF0:USTF0",1752562546500,1.21033475,116980.0,116970.0,0.48870812]
["bitfinex-derivatives","BTCF0:USTF0",1752562547005,0.93877474,116980.0,116970.0,0.21714811]
["bitfinex-derivatives","BTCF0:USTF0",1752562547302,0.93877474,116980.0,116970.0,0.24792304]
["bitfinex-derivatives","BTCF0:USTF0",1752562547505,0.93877474,116980.0,116970.0,0.21714811]
["bitfinex-derivatives","BTCF0:USTF0",1752562548402,0.93877474,116980.0,116970.0,0.24792088]
["bitfinex-derivatives","BTCF0:USTF0",1752562548602,0.93873474,116980.0,116970.0,0.24792088]
["bitfinex-derivatives","BTCF0:USTF0",1752562548802,0.93873474,116980.0,116970.0,0.21714811]
["bitfinex-derivatives","BTCF0:USTF0",1752562549498,1.1229476,116990.0,116980.0,0.1709622]
["bitfinex-derivatives","BTCF0:USTF0",1752562549700,1.4877476,116990.0,116980.0,0.45930341]
["bitfinex-derivatives","BTCF0:USTF0",1752562549905,1.49971162,116990.0,116980.0,0.45930341]
["bitfinex-derivatives","BTCF0:USTF0",1752562550204,1.15381541,116990.0,116980.0,0.21799962]
["bitfinex-derivatives","BTCF0:USTF0",1752562550403,1.74101541,116990.0,116980.0,0.21799962]
["bitfinex-derivatives","BTCF0:USTF0",1752562552007,1.74097541,116990.0,116980.0,0.21799962]
["bitfinex-derivatives","BTCF0:USTF0",1752562552504,1.49967162,116990.0,116980.0,0.21799962]
["bitfinex-derivatives","BTCF0:USTF0",1752562552705,1.74097541,116990.0,116980.0,0.21799962]
["bitfinex-derivatives","BTCF0:USTF0",1752562554705,1.73697541,116990.0,116980.0,0.21799962]
["bitfinex-derivatives","BTCF0:USTF0",1752562557914,1.73697541,116990.0,116980.0,0.24106637]
["bitfinex-derivatives","BTCF0:USTF0",1752562558303,1.73639384,116990.0,116980.0,0.24106637]
["bitfinex-derivatives","BTCF0:USTF0",1752562559713,1.73639384,116990.0,116980.0,0.21799962]
["bitfinex-derivatives","BTCF0:USTF0",1752562562113,1.49809005,116990.0,116980.0,0.21899962]
["bitfinex-derivatives","BTCF0:USTF0",1752562564609,0.73598245,116990.0,116980.0,0.46030341]
["bitfinex-derivatives","BTCF0:USTF0",1752562564810,0.3608,117000.0,116990.0,0.1709477]
["bitfinex-derivatives","BTCF0:USTF0",1752562565014,0.01770795,117020.0,117010.0,0.2563719]
["bitfinex-derivatives","BTCF0:USTF0",1752562565015,0.3608,117020.0,117010.0,0.2563719]
["bitfinex-derivatives","BTCF0:USTF0",1752562565315,0.3648,117020.0,117010.0,0.31515442]
["bitfinex-derivatives","BTCF0:USTF0",1752562565610,0.3648,117020.0,117010.0,0.55645821]
["bitfinex-derivatives","BTCF0:USTF0",1752562566007,0.3648,117020.0,117010.0,0.57952193]
["bitfinex-derivatives","BTCF0:USTF0",1752562566207,0.3648,117020.0,117010.0,0.33821814]
["bitfinex-derivatives","BTCF0:USTF0",1752562566407,0.96724695,117020.0,117010.0,0.33919466]
["bitfinex-derivatives","BTCF0:USTF0",1752562566609,1.13815075,117020.0,117010.0,0.33919466]
["bitfinex-derivatives","BTCF0:USTF0",1752562566812,1.13815075,117020.0,117010.0,0.29646626]
["bitfinex-derivatives","BTCF0:USTF0",1752562569719,0.96724695,117020.0,117010.0,0.29646626]
["bitfinex-derivatives","BTCF0:USTF0",1752562570816,1.13815075,117020.0,117010.0,0.29646626]
["bitfinex-derivatives","BTCF0:USTF0",1752562572723,0.96724695,117020.0,117010.0,0.29646626]
["bitfinex-derivatives","BTCF0:USTF0",1752562575828,0.96724695,117020.0,117010.0,0.53777005]
["bitfinex-derivatives","BTCF0:USTF0",1752562577526,0.96324695,117020.0,117010.0,0.53777005]
["bitfinex-derivatives","BTCF0:USTF0",1752562577729,0.37632695,117020.0,117010.0,0.53777005]
["bitfinex-derivatives","BTCF0:USTF0",1752562578731,0.37632695,117020.0,117010.0,0.29646626]
["bitfinex-derivatives","BTCF0:USTF0",1752562580534,0.37632695,117020.0,117010.0,0.27342602]
["bitfinex-derivatives","BTCF0:USTF0",1752562581035,0.38032695,117020.0,117010.0,0.5446766]
["bitfinex-derivatives","BTCF0:USTF0",1752562582339,0.3638,117020.0,117010.0,0.5446766]
["bitfinex-derivatives","BTCF0:USTF0",1752562582535,0.003,117020.0,117010.0,0.5446766]
["bitfinex-derivatives","BTCF0:USTF0",1752562582736,0.003,117020.0,117010.0,0.56767276]
["bitfinex-derivatives","BTCF0:USTF0",1752562584640,0.004,117050.0,117040.0,0.1708745]
["bitfinex-derivatives","BTCF0:USTF0",1752562584840,0.27525058,117050.0,117040.0,0.54781934]
["bitfinex-derivatives","BTCF0:USTF0",1752562585044,0.27525058,117050.0,117040.0,0.81906992]
["bitfinex-derivatives","BTCF0:USTF0",1752562585744,0.004,117050.0,117040.0,0.81906992]
["bitfinex-derivatives","BTCF0:USTF0",1752562586043,1.4445956,117060.0,117050.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1752562586245,1.4018827,117060.0,117050.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1752562586545,1.4058827,117060.0,117050.0,0.44211058]
["bitfinex-derivatives","BTCF0:USTF0",1752562586746,1.4058827,117060.0,117050.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1752562586937,1.13463212,117060.0,117050.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1752562587943,1.13763212,117060.0,117050.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1752562588842,1.13763212,117060.0,117050.0,0.24033682]
["bitfinex-derivatives","BTCF0:USTF0",1752562589546,1.38062603,117060.0,117050.0,0.24033682]
["bitfinex-derivatives","BTCF0:USTF0",1752562591849,0.96878262,117060.0,117050.0,0.24033682]
["bitfinex-derivatives","BTCF0:USTF0",1752562592348,1.20977653,117060.0,117050.0,0.24033682]
["bitfinex-derivatives","BTCF0:USTF0",1752562593048,0.96878262,117060.0,117050.0,0.24033682]
["bitfinex-derivatives","BTCF0:USTF0",1752562595149,0.37810262,117060.0,117050.0,0.23633682]
["bitfinex-derivatives","BTCF0:USTF0",1752562597147,0.3668,117060.0,117050.0,1.06377073]
["bitfinex-derivatives","BTCF0:USTF0",1752562597551,0.006,117060.0,117050.0,1.06377073]
["bitfinex-derivatives","BTCF0:USTF0",1752562597751,0.006,117060.0,117050.0,0.82277682]
["bitfinex-derivatives","BTCF0:USTF0",1752562598552,0.006,117060.0,117050.0,1.06377073]
["bitfinex-derivatives","BTCF0:USTF0",1752562598949,0.006,117060.0,117050.0,1.42457073]
["bitfinex-derivatives","BTCF0:USTF0",1752562599846,0.006,117060.0,117050.0,1.59542673]
["bitfinex-derivatives","BTCF0:USTF0",1752562601449,0.37255387,117090.0,117060.0,0.0427081]
["bitfinex-derivatives","BTCF0:USTF0",1752562601650,0.3608,117090.0,117080.0,0.41181021]
["bitfinex-derivatives","BTCF0:USTF0",1752562601949,0.3608,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562602749,0.37209468,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562603354,0.01629468,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562603555,0.005,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562603757,0.011,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562604652,0.005,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562604852,0.007,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562605364,0.002,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562605546,0.006,117090.0,117080.0,0.4283129]
["bitfinex-derivatives","BTCF0:USTF0",1752562606245,0.002,117090.0,117080.0,0.4283129]
["bitfinex-derivatives","BTCF0:USTF0",1752562606450,0.003,117090.0,117080.0,0.4283129]
["bitfinex-derivatives","BTCF0:USTF0",1752562609255,0.41479561,117090.0,117080.0,0.01650269]
["bitfinex-derivatives","BTCF0:USTF0",1752562609453,0.77559561,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562609853,0.60479391,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562610052,0.77559561,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562610760,0.60479391,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562611458,0.77559561,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562611659,0.60479391,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562611859,0.77559561,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562612257,0.5346017,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562612463,0.77559561,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562612857,1.36179561,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562613059,1.36179561,117090.0,117080.0,0.01650269]
["bitfinex-derivatives","BTCF0:USTF0",1752562613554,1.36179561,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562617565,1.1208017,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562617764,1.36179561,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562618161,0.95,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562620467,0.003,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562620665,0.003,117090.0,117080.0,0.4283129]
["bitfinex-derivatives","BTCF0:USTF0",1752562621765,0.003,117090.0,117080.0,0.18731899]
["bitfinex-derivatives","BTCF0:USTF0",1752562622365,0.003,117090.0,117080.0,0.21127784]
["bitfinex-derivatives","BTCF0:USTF0",1752562622965,0.003,117090.0,117080.0,1.0143929]
["bitfinex-derivatives","BTCF0:USTF0",1752562623670,0.003,117090.0,117080.0,1.03851054]
["bitfinex-derivatives","BTCF0:USTF0",1752562625159,0.003,117090.0,117080.0,0.79751394]
["bitfinex-derivatives","BTCF0:USTF0",1752562625365,0.003,117090.0,117080.0,1.03850785]
["bitfinex-derivatives","BTCF0:USTF0",1752562625866,0.003,117090.0,117080.0,0.84357651]
["bitfinex-derivatives","BTCF0:USTF0",1752562626065,0.003,117090.0,117080.0,0.24212924]
["bitfinex-derivatives","BTCF0:USTF0",1752562626066,0.77559571,117090.0,117080.0,0.24212924]
["bitfinex-derivatives","BTCF0:USTF0",1752562626370,1.36163571,117090.0,117080.0,0.26514118]
["bitfinex-derivatives","BTCF0:USTF0",1752562627071,1.36063571,117090.0,117080.0,0.26514118]
["bitfinex-derivatives","BTCF0:USTF0",1752562627973,1.36163571,117090.0,117080.0,0.26514118]
["bitfinex-derivatives","BTCF0:USTF0",1752562628373,1.36163571,117090.0,117080.0,0.23444598]
["bitfinex-derivatives","BTCF0:USTF0",1752562628671,0.94984,117090.0,117080.0,0.26514118]
["bitfinex-derivatives","BTCF0:USTF0",1752562628866,0.3618,117090.0,117080.0,0.48312315]
["bitfinex-derivatives","BTCF0:USTF0",1752562629066,0.3618,117090.0,117080.0,1.08453052]
["bitfinex-derivatives","BTCF0:USTF0",1752562629472,0.3628,117090.0,117080.0,1.08453052]
["bitfinex-derivatives","BTCF0:USTF0",1752562629772,0.001,117090.0,117080.0,1.44533052]
["bitfinex-derivatives","BTCF0:USTF0",1752562630073,0.37995958,117100.0,117090.0,0.1708019]
["bitfinex-derivatives","BTCF0:USTF0",1752562630372,0.37995958,117100.0,117090.0,0.22555418]
["bitfinex-derivatives","BTCF0:USTF0",1752562630771,0.37995958,117100.0,117090.0,0.46654809]
["bitfinex-derivatives","BTCF0:USTF0",1752562631268,0.38095958,117100.0,117090.0,0.46654809]
["bitfinex-derivatives","BTCF0:USTF0",1752562631572,0.02015958,117100.0,117090.0,0.84277333]
["bitfinex-derivatives","BTCF0:USTF0",1752562631963,0.02015958,117100.0,117090.0,0.85392076]
["bitfinex-derivatives","BTCF0:USTF0",1752562632163,0.001,117100.0,117090.0,0.85392076]
["bitfinex-derivatives","BTCF0:USTF0",1752562632570,0.37291912,117120.0,117110.0,0.1707727]
["bitfinex-derivatives","BTCF0:USTF0",1752562632771,0.37291912,117120.0,117110.0,0.21092006]
["bitfinex-derivatives","BTCF0:USTF0",1752562633374,0.37291912,117120.0,117110.0,0.28084443]
["bitfinex-derivatives","BTCF0:USTF0",1752562633771,0.37591912,117120.0,117110.0,0.28110269]
["bitfinex-derivatives","BTCF0:USTF0",1752562634577,0.3648,117120.0,117110.0,0.28110269]
["bitfinex-derivatives","BTCF0:USTF0",1752562635273,0.3678,117120.0,117110.0,0.28110269]
["bitfinex-derivatives","BTCF0:USTF0",1752562635873,0.007,117120.0,117110.0,0.5220966]
["bitfinex-derivatives","BTCF0:USTF0",1752562636282,0.007,117120.0,117110.0,0.54501256]
["bitfinex-derivatives","BTCF0:USTF0",1752562636471,0.007,117120.0,117110.0,0.5220966]
["bitfinex-derivatives","BTCF0:USTF0",1752562636870,0.007,117120.0,117110.0,0.54501256]
["bitfinex-derivatives","BTCF0:USTF0",1752562637276,0.007,117120.0,117110.0,0.5220966]
["bitfinex-derivatives","BTCF0:USTF0",1752562637480,0.004,117120.0,117110.0,0.54501256]
["bitfinex-derivatives","BTCF0:USTF0",1752562637685,0.006,117120.0,117110.0,0.90581256]
["bitfinex-derivatives","BTCF0:USTF0",1752562637886,0.006,117120.0,117110.0,0.90569168]
["bitfinex-derivatives","BTCF0:USTF0",1752562638085,0.006,117120.0,117110.0,1.07646767]
["bitfinex-derivatives","BTCF0:USTF0",1752562638687,0.006,117120.0,117110.0,0.90569168]
["bitfinex-derivatives","BTCF0:USTF0",1752562638989,0.006,117120.0,117110.0,1.07646767]
["bitfinex-derivatives","BTCF0:USTF0",1752562640289,0.005,117120.0,117110.0,1.07646767]
["bitfinex-derivatives","BTCF0:USTF0",1752562641088,0.002,117120.0,117110.0,1.07646767]
["bitfinex-derivatives","BTCF0:USTF0",1752562641289,0.004,117120.0,117110.0,1.07646767]
["bitfinex-derivatives","BTCF0:USTF0",1752562641683,0.002,117120.0,117110.0,1.07646767]
["bitfinex-derivatives","BTCF0:USTF0",1752562641884,0.003,117120.0,117110.0,1.07646767]
["bitfinex-derivatives","BTCF0:USTF0",1752562646689,0.003,117120.0,117110.0,1.49157168]
["bitfinex-derivatives","BTCF0:USTF0",1752562647692,0.003,117120.0,117110.0,1.49147401]
["bitfinex-derivatives","BTCF0:USTF0",1752562647893,0.003,117120.0,117110.0,1.2504801]
["bitfinex-derivatives","BTCF0:USTF0",1752562648092,0.003,117120.0,117110.0,1.49147401]
["bitfinex-derivatives","BTCF0:USTF0",1752562648393,0.003,117120.0,117110.0,1.52204295]
["bitfinex-derivatives","BTCF0:USTF0",1752562650391,0.003,117120.0,117110.0,1.49917456]
["bitfinex-derivatives","BTCF0:USTF0",1752562652590,0.003,117120.0,117110.0,1.54523713]
["bitfinex-derivatives","BTCF0:USTF0",1752562653392,0.002,117120.0,117110.0,1.51566819]
["bitfinex-derivatives","BTCF0:USTF0",1752562654792,0.001,117120.0,117110.0,1.51566819]
["bitfinex-derivatives","BTCF0:USTF0",1752562654993,0.001,117120.0,117110.0,1.51766819]
["bitfinex-derivatives","BTCF0:USTF0",1752562655394,0.001,117120.0,117110.0,1.47160562]
["bitfinex-derivatives","BTCF0:USTF0",1752562657491,0.001,117120.0,117110.0,1.53302239]
["bitfinex-derivatives","BTCF0:USTF0",1752562657996,0.26184,117140.0,117130.0,0.1707437]
["bitfinex-derivatives","BTCF0:USTF0",1752562658197,0.26184,117140.0,117130.0,0.8508263]
["bitfinex-derivatives","BTCF0:USTF0",1752562659500,0.26184,117140.0,117130.0,0.82884653]
["bitfinex-derivatives","BTCF0:USTF0",1752562659903,0.50926206,117150.0,117140.0,0.1707291]
["bitfinex-derivatives","BTCF0:USTF0",1752562660095,0.87006206,117150.0,117140.0,0.21805752]
["bitfinex-derivatives","BTCF0:USTF0",1752562661597,0.87206206,117150.0,117140.0,0.21805752]
["bitfinex-derivatives","BTCF0:USTF0",1752562662306,0.87306206,117150.0,117140.0,0.21805752]
["bitfinex-derivatives","BTCF0:USTF0",1752562662496,0.78770356,117150.0,117140.0,0.21805752]
["bitfinex-derivatives","BTCF0:USTF0",1752562663403,0.61698706,117150.0,117140.0,0.21805752]
["bitfinex-derivatives","BTCF0:USTF0",1752562663599,0.78770156,117150.0,117140.0,0.21805752]
["bitfinex-derivatives","BTCF0:USTF0",1752562664203,0.54670765,117150.0,117140.0,0.21805752]
["bitfinex-derivatives","BTCF0:USTF0",1752562664403,0.78770156,117150.0,117140.0,0.21805752]
["bitfinex-derivatives","BTCF0:USTF0",1752562665504,0.78770156,117150.0,117140.0,0.24869722]
["bitfinex-derivatives","BTCF0:USTF0",1752562665904,0.54670765,117150.0,117140.0,0.24869722]
["bitfinex-derivatives","BTCF0:USTF0",1752562666106,0.0043,117150.0,117140.0,0.46668582]
["bitfinex-derivatives","BTCF0:USTF0",1752562666302,0.01513056,117150.0,117140.0,0.51264537]
["bitfinex-derivatives","BTCF0:USTF0",1752562666605,0.0043,117150.0,117140.0,0.46668582]
["bitfinex-derivatives","BTCF0:USTF0",1752562667809,0.0043,117150.0,117140.0,0.22569191]
["bitfinex-derivatives","BTCF0:USTF0",1752562668609,0.0043,117150.0,117140.0,0.46668582]
["bitfinex-derivatives","BTCF0:USTF0",1752562669307,0.0043,117150.0,117140.0,0.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1752562669308,1.54435468,117150.0,117140.0,0.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1752562669511,1.53125641,117150.0,117140.0,0.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1752562670208,1.53125641,117150.0,117140.0,0.04736618]
["bitfinex-derivatives","BTCF0:USTF0",1752562670511,1.53225641,117150.0,117140.0,0.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1752562671110,1.53325641,117150.0,117140.0,0.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1752562671309,1.54414188,117150.0,117140.0,0.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1752562671712,1.37341388,117150.0,117140.0,0.02432311]
["bitfinex-derivatives","BTCF0:USTF0",1752562672014,1.37341388,117150.0,117140.0,0.19505231]
["bitfinex-derivatives","BTCF0:USTF0",1752562672316,1.13241997,117150.0,117140.0,0.19505231]
["bitfinex-derivatives","BTCF0:USTF0",1752562672513,1.37341388,117150.0,117140.0,0.19505231]
["bitfinex-derivatives","BTCF0:USTF0",1752562673016,1.73421388,117150.0,117140.0,0.19505231]
["bitfinex-derivatives","BTCF0:USTF0",1752562674517,1.49321997,117150.0,117140.0,0.19505231]
["bitfinex-derivatives","BTCF0:USTF0",1752562674719,1.49321997,117150.0,117140.0,0.21809538]
["bitfinex-derivatives","BTCF0:USTF0",1752562675511,1.73421388,117150.0,117140.0,0.21809538]
["bitfinex-derivatives","BTCF0:USTF0",1752562675910,1.73421388,117150.0,117140.0,0.21827337]
["bitfinex-derivatives","BTCF0:USTF0",1752562676609,1.73421388,117150.0,117140.0,0.19524105]
["bitfinex-derivatives","BTCF0:USTF0",1752562680318,1.49321997,117150.0,117140.0,0.19524105]
["bitfinex-derivatives","BTCF0:USTF0",1752562680919,1.73421388,117150.0,117140.0,0.19524105]
["bitfinex-derivatives","BTCF0:USTF0",1752562681217,1.73421388,117150.0,117140.0,0.19524112]
["bitfinex-derivatives","BTCF0:USTF0",1752562681614,1.73421388,117150.0,117140.0,0.02451192]
["bitfinex-derivatives","BTCF0:USTF0",1752562681917,1.75216815,117150.0,117140.0,0.02451192]
["bitfinex-derivatives","BTCF0:USTF0",1752562682718,0.1707291,117140.0,117130.0,0.22976822]
["bitfinex-derivatives","BTCF0:USTF0",1752562682920,0.77252301,117140.0,117130.0,0.29696652]
["bitfinex-derivatives","BTCF0:USTF0",1752562683111,0.77252301,117140.0,117130.0,0.32760622]
["bitfinex-derivatives","BTCF0:USTF0",1752562683315,0.5315291,117140.0,117130.0,0.32760622]
["bitfinex-derivatives","BTCF0:USTF0",1752562683511,0.77252301,117140.0,117130.0,0.07149222]
["bitfinex-derivatives","BTCF0:USTF0",1752562685214,0.77252301,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562686918,0.77352301,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562687117,0.77552301,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562688916,1.13632301,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562689921,1.13632301,117140.0,117130.0,0.28819547]
["bitfinex-derivatives","BTCF0:USTF0",1752562693424,1.13632301,117140.0,117130.0,0.23461758]
["bitfinex-derivatives","BTCF0:USTF0",1752562694618,1.13632301,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562696922,1.13632301,117140.0,117130.0,0.23462102]
["bitfinex-derivatives","BTCF0:USTF0",1752562697220,1.13632301,117140.0,117130.0,0.26526072]
["bitfinex-derivatives","BTCF0:USTF0",1752562701419,1.13632301,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562703833,0.8953291,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562704032,1.31048,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562704231,1.4812091,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562704531,1.31048,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562704731,1.4812091,117140.0,117130.0,0.24223592]
["bitfinex-derivatives","BTCF0:USTF0",1752562705322,1.13632301,117140.0,117130.0,0.0551522]
["bitfinex-derivatives","BTCF0:USTF0",1752562705626,1.72048301,117140.0,117130.0,0.0551522]
["bitfinex-derivatives","BTCF0:USTF0",1752562705832,1.72048301,117140.0,117130.0,0.2258958]
["bitfinex-derivatives","BTCF0:USTF0",1752562706030,1.13432301,117140.0,117130.0,0.2258958]
["bitfinex-derivatives","BTCF0:USTF0",1752562706233,1.4787691,117140.0,117130.0,0.2268958]
["bitfinex-derivatives","BTCF0:USTF0",1752562706435,1.4787691,117140.0,117130.0,0.2278958]
["bitfinex-derivatives","BTCF0:USTF0",1752562706734,0.8923291,117140.0,117130.0,0.2278958]
["bitfinex-derivatives","BTCF0:USTF0",1752562706933,1.4788491,117140.0,117130.0,0.2278958]
["bitfinex-derivatives","BTCF0:USTF0",1752562707130,1.4788491,117140.0,117130.0,0.2268958]
["bitfinex-derivatives","BTCF0:USTF0",1752562707732,1.4808491,117140.0,117130.0,0.24893785]
["bitfinex-derivatives","BTCF0:USTF0",1752562708232,1.72184301,117140.0,117130.0,0.24893785]
["bitfinex-derivatives","BTCF0:USTF0",1752562708540,1.71984301,117140.0,117130.0,0.24893785]
["bitfinex-derivatives","BTCF0:USTF0",1752562708742,1.71984301,117140.0,117130.0,0.2258958]
["bitfinex-derivatives","BTCF0:USTF0",1752562710941,1.71984301,117140.0,117130.0,0.0551522]
["bitfinex-derivatives","BTCF0:USTF0",1752562711136,1.71984301,117140.0,117130.0,0.07819871]
["bitfinex-derivatives","BTCF0:USTF0",1752562711337,1.71984301,117140.0,117130.0,0.0551522]
["bitfinex-derivatives","BTCF0:USTF0",1752562711939,1.71984301,117140.0,117130.0,0.2258959]
["bitfinex-derivatives","BTCF0:USTF0",1752562714146,1.71968301,117140.0,117130.0,0.2258959]
["bitfinex-derivatives","BTCF0:USTF0",1752562718343,1.13332301,117140.0,117130.0,0.2258959]
["bitfinex-derivatives","BTCF0:USTF0",1752562718543,1.71956301,117140.0,117130.0,0.2258959]
["bitfinex-derivatives","BTCF0:USTF0",1752562722444,1.71956301,117140.0,117130.0,0.0551522]
["bitfinex-derivatives","BTCF0:USTF0",1752562722947,1.71956301,117140.0,117130.0,0.225896]
["bitfinex-derivatives","BTCF0:USTF0",1752562723640,1.71956301,117140.0,117130.0,0.2417935]
["bitfinex-derivatives","BTCF0:USTF0",1752562724244,1.71956301,117140.0,117130.0,0.225896]
["bitfinex-derivatives","BTCF0:USTF0",1752562725443,1.71956301,117140.0,117130.0,0.0551522]
["bitfinex-derivatives","BTCF0:USTF0",1752562725644,1.71956301,117140.0,117130.0,0.07821317]
["bitfinex-derivatives","BTCF0:USTF0",1752562725851,1.71956301,117140.0,117130.0,0.0551522]
["bitfinex-derivatives","BTCF0:USTF0",1752562726251,1.71956301,117140.0,117130.0,0.07821292]
["bitfinex-derivatives","BTCF0:USTF0",1752562726746,1.71956301,117140.0,117130.0,0.04757322]
["bitfinex-derivatives","BTCF0:USTF0",1752562726944,0.1707438,117130.0,117120.0,0.07659925]
["bitfinex-derivatives","BTCF0:USTF0",1752562727148,0.77253771,117130.0,117120.0,0.0306397]
["bitfinex-derivatives","BTCF0:USTF0",1752562727647,0.1707583,117120.0,117110.0,0.09267166]
["bitfinex-derivatives","BTCF0:USTF0",1752562727952,1.37614547,117120.0,117110.0,0.07663925]
["bitfinex-derivatives","BTCF0:USTF0",1752562728346,1.13515156,117120.0,117110.0,0.0306797]
["bitfinex-derivatives","BTCF0:USTF0",1752562728547,1.13515156,117120.0,117110.0,0.2014526]
["bitfinex-derivatives","BTCF0:USTF0",1752562728548,1.37614547,117120.0,117110.0,0.2014526]
["bitfinex-derivatives","BTCF0:USTF0",1752562729046,0.0426956,117110.0,117080.0,0.26380755]
["bitfinex-derivatives","BTCF0:USTF0",1752562729246,1.13339601,117090.0,117080.0,0.27224429]
["bitfinex-derivatives","BTCF0:USTF0",1752562730952,1.13339601,117090.0,117080.0,0.27424429]
["bitfinex-derivatives","BTCF0:USTF0",1752562731144,1.13339601,117090.0,117080.0,0.27624429]
["bitfinex-derivatives","BTCF0:USTF0",1752562733156,1.14357934,117090.0,117080.0,0.27624429]
["bitfinex-derivatives","BTCF0:USTF0",1752562738857,1.14357934,117090.0,117080.0,0.30001718]
["bitfinex-derivatives","BTCF0:USTF0",1752562740261,1.72985934,117090.0,117080.0,0.30001718]
["bitfinex-derivatives","BTCF0:USTF0",1752562740662,1.14357934,117090.0,117080.0,0.30001718]
["bitfinex-derivatives","BTCF0:USTF0",1752562740857,1.14357934,117090.0,117080.0,0.04379508]
["bitfinex-derivatives","BTCF0:USTF0",1752562741161,1.97093325,117090.0,117080.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1752562741466,2.14174925,117090.0,117080.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1752562742569,1.90075534,117090.0,117080.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1752562744061,1.73013934,117090.0,117080.0,0.19862959]
["bitfinex-derivatives","BTCF0:USTF0",1752562744258,1.73013934,117090.0,117080.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1752562744663,1.73013934,117090.0,117080.0,0.19862959]
["bitfinex-derivatives","BTCF0:USTF0",1752562744865,1.73013934,117090.0,117080.0,0.02781289]
["bitfinex-derivatives","BTCF0:USTF0",1752562745168,1.73013934,117090.0,117080.0,0.19862959]
["bitfinex-derivatives","BTCF0:USTF0",1752562746369,1.73013934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562746671,1.48914543,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562746870,1.73013934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562747772,1.73013934,117090.0,117080.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752562748072,1.73013934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562748770,1.14357934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562749070,1.73129934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562749572,1.00969934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562749767,1.73129934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562750368,1.73129934,117090.0,117080.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752562750567,1.73129934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562750975,1.73129934,117090.0,117080.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752562752171,1.73129934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562752366,0.90258543,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562752574,1.14357934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562752774,1.73109934,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562753978,1.49010543,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562754367,0.7216,117090.0,117080.0,0.41585061]
["bitfinex-derivatives","BTCF0:USTF0",1752562754577,1.30932,117090.0,117080.0,0.41585061]
["bitfinex-derivatives","BTCF0:USTF0",1752562754776,1.4801221,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562758974,1.1193221,117090.0,117080.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1752562762179,1.1193221,117090.0,117080.0,0.20553736]
["bitfinex-derivatives","BTCF0:USTF0",1752562762879,1.36031601,117090.0,117080.0,0.20553736]
["bitfinex-derivatives","BTCF0:USTF0",1752562763281,1.1193221,117090.0,117080.0,0.20553736]
["bitfinex-derivatives","BTCF0:USTF0",1752562763682,1.36031601,117090.0,117080.0,0.20553736]
["bitfinex-derivatives","BTCF0:USTF0",1752562764178,1.1193221,117090.0,117080.0,0.20553736]
["bitfinex-derivatives","BTCF0:USTF0",1752562766275,1.1193221,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562767681,0.7585221,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562767985,1.1193221,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562768180,0.94852,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562768382,1.1193221,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562768576,0.94852,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562768780,1.1193221,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562769282,1.1193221,117090.0,117080.0,0.25146232]
["bitfinex-derivatives","BTCF0:USTF0",1752562770286,0.94852,117090.0,117080.0,0.25146232]
["bitfinex-derivatives","BTCF0:USTF0",1752562770489,0.94852,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562770786,1.1193222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562774190,1.1193222,117090.0,117080.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1752562775292,1.1193222,117090.0,117080.0,0.20556138]
["bitfinex-derivatives","BTCF0:USTF0",1752562775588,1.1193222,117090.0,117080.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1752562776390,1.1193222,117090.0,117080.0,0.20556138]
["bitfinex-derivatives","BTCF0:USTF0",1752562776691,0.7585222,117090.0,117080.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1752562776992,1.1193222,117090.0,117080.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1752562778693,0.7585222,117090.0,117080.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1752562778894,1.1193222,117090.0,117080.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1752562779498,1.1193222,117090.0,117080.0,0.49244922]
["bitfinex-derivatives","BTCF0:USTF0",1752562780798,0.7585222,117090.0,117080.0,0.49244922]
["bitfinex-derivatives","BTCF0:USTF0",1752562780989,1.1193222,117090.0,117080.0,0.49244922]
["bitfinex-derivatives","BTCF0:USTF0",1752562781193,1.1193222,117090.0,117080.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1752562782201,1.1193222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562782800,0.7585222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562783100,1.1193222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562785699,0.7585222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562785902,1.1193222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562786601,0.7585222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562786902,1.1193222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562787607,0.7585222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562787804,1.1193222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562788207,0.7585222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562788404,1.1193222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562788706,0.7585222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562788908,1.1193222,117090.0,117080.0,0.22075063]
["bitfinex-derivatives","BTCF0:USTF0",1752562792307,0.3608,117100.0,117090.0,0.1708021]
["bitfinex-derivatives","BTCF0:USTF0",1752562792611,0.94688,117110.0,117100.0,0.1707875]
["bitfinex-derivatives","BTCF0:USTF0",1752562792806,1.35860681,117110.0,117100.0,0.22458541]
["bitfinex-derivatives","BTCF0:USTF0",1752562793007,1.36846375,117110.0,117100.0,0.22458624]
["bitfinex-derivatives","BTCF0:USTF0",1752562793211,0.78242375,117110.0,117100.0,0.19384462]
["bitfinex-derivatives","BTCF0:USTF0",1752562793512,1.36846375,117110.0,117100.0,0.19384462]
["bitfinex-derivatives","BTCF0:USTF0",1752562794613,1.36846375,117110.0,117100.0,0.2620223]
["bitfinex-derivatives","BTCF0:USTF0",1752562795310,0.95669694,117110.0,117100.0,0.29276392]
["bitfinex-derivatives","BTCF0:USTF0",1752562795511,0.95669694,117110.0,117100.0,0.2697068]
["bitfinex-derivatives","BTCF0:USTF0",1752562796313,0.3608,117120.0,117110.0,0.1707729]
["bitfinex-derivatives","BTCF0:USTF0",1752562796516,0.94684,117120.0,117110.0,0.19382823]
["bitfinex-derivatives","BTCF0:USTF0",1752562796714,0.94684,117120.0,117110.0,0.22456985]
["bitfinex-derivatives","BTCF0:USTF0",1752562796915,0.60179391,117130.0,117120.0,0.1707584]
["bitfinex-derivatives","BTCF0:USTF0",1752562797113,0.3608,117130.0,117120.0,0.19381373]
["bitfinex-derivatives","BTCF0:USTF0",1752562797318,0.94684,117130.0,117120.0,0.43480448]
["bitfinex-derivatives","BTCF0:USTF0",1752562797517,0.58604,117130.0,117120.0,0.43480448]
["bitfinex-derivatives","BTCF0:USTF0",1752562797716,0.58604,117130.0,117120.0,0.19381057]
["bitfinex-derivatives","BTCF0:USTF0",1752562798815,0.94684,117130.0,117120.0,0.19581057]
["bitfinex-derivatives","BTCF0:USTF0",1752562799015,0.95691806,117130.0,117120.0,0.19581057]
["bitfinex-derivatives","BTCF0:USTF0",1752562799316,0.01007806,117130.0,117120.0,0.19581057]
["bitfinex-derivatives","BTCF0:USTF0",1752562799518,0.586,117130.0,117120.0,0.19581057]
["bitfinex-derivatives","BTCF0:USTF0",1752562799822,0.5742172,117140.0,117130.0,0.1707437]
["bitfinex-derivatives","BTCF0:USTF0",1752562800119,1.1602172,117140.0,117130.0,0.1707437]
["bitfinex-derivatives","BTCF0:USTF0",1752562800420,0.5328272,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562800720,0.3621,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562801018,0.9481,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562801215,1.1188146,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562801717,1.35980851,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562801913,1.36280851,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562802313,1.37284715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562803021,1.37276715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562803520,1.37272715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562803918,1.37072715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562804220,1.36972715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562804923,0.78384715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562805119,0.37213864,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562805318,0.95801864,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562805518,1.12873324,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562805722,0.95801864,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562806023,1.12873324,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562806524,1.36972715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562806914,1.12873324,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562807115,1.36972715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562808528,1.36968715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562813230,0.78384715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562813629,1.37164715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562814134,1.37264715,117150.0,117140.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1752562814323,1.50068985,117150.0,117130.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1752562814524,0.77252301,117140.0,117130.0,0.32272814]
["bitfinex-derivatives","BTCF0:USTF0",1752562815833,0.5315291,117140.0,117130.0,0.32272814]
["bitfinex-derivatives","BTCF0:USTF0",1752562816132,0.5315291,117140.0,117130.0,0.32273054]
["bitfinex-derivatives","BTCF0:USTF0",1752562816832,0.5315292,117140.0,117130.0,0.32273054]
["bitfinex-derivatives","BTCF0:USTF0",1752562817029,1.1173292,117140.0,117130.0,0.32273054]
["bitfinex-derivatives","BTCF0:USTF0",1752562818637,1.1173292,117140.0,117130.0,0.32274193]
["bitfinex-derivatives","BTCF0:USTF0",1752562819036,1.1173292,117140.0,117130.0,0.2987971]
["bitfinex-derivatives","BTCF0:USTF0",1752562819238,1.1173292,117140.0,117130.0,0.32274271]
["bitfinex-derivatives","BTCF0:USTF0",1752562819537,1.1172892,117140.0,117130.0,0.32274271]
["bitfinex-derivatives","BTCF0:USTF0",1752562819738,1.1172892,117140.0,117130.0,0.32274656]
["bitfinex-derivatives","BTCF0:USTF0",1752562819938,1.35828311,117140.0,117130.0,0.32274656]
["bitfinex-derivatives","BTCF0:USTF0",1752562821837,1.1172892,117140.0,117130.0,0.32274656]
["bitfinex-derivatives","BTCF0:USTF0",1752562823234,1.35828311,117140.0,117130.0,0.02394946]
["bitfinex-derivatives","BTCF0:USTF0",1752562823538,0.1707583,117120.0,117110.0,0.35262929]
["bitfinex-derivatives","BTCF0:USTF0",1752562823837,1.1173183,117120.0,117110.0,0.35355481]
["bitfinex-derivatives","BTCF0:USTF0",1752562824837,1.1173183,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562825739,0.94656,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562825939,1.1173183,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562826539,0.7565183,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562826739,1.1173183,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562828639,0.7565183,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562828837,1.1173183,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562832342,0.94656,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562833142,0.94656,117120.0,117110.0,0.39287924]
["bitfinex-derivatives","BTCF0:USTF0",1752562833443,0.94656,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562833746,0.58576,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562833937,0.94656,117120.0,117110.0,0.36983545]
["bitfinex-derivatives","BTCF0:USTF0",1752562834142,0.94656,117120.0,117110.0,0.39287854]
["bitfinex-derivatives","BTCF0:USTF0",1752562834348,0.3608,117120.0,117110.0,0.61082936]
["bitfinex-derivatives","BTCF0:USTF0",1752562834648,0.94656,117130.0,117120.0,0.2988193]
["bitfinex-derivatives","BTCF0:USTF0",1752562834945,0.94656,117130.0,117120.0,0.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1752562835446,1.1173034,117130.0,117120.0,0.39960044]
["bitfinex-derivatives","BTCF0:USTF0",1752562836541,1.35829731,117130.0,117120.0,0.27253904]
["bitfinex-derivatives","BTCF0:USTF0",1752562836747,1.35829731,117130.0,117120.0,0.22645697]
["bitfinex-derivatives","BTCF0:USTF0",1752562837347,1.1173034,117130.0,117120.0,0.22645697]
["bitfinex-derivatives","BTCF0:USTF0",1752562837549,1.35829731,117130.0,117120.0,0.22645697]
["bitfinex-derivatives","BTCF0:USTF0",1752562837950,1.71909731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562838550,1.72109731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562839751,1.72109731,117130.0,117120.0,0.22645697]
["bitfinex-derivatives","BTCF0:USTF0",1752562840458,1.72109731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562840459,1.72209731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562841350,1.72109731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562841854,1.1193034,117130.0,117120.0,0.27153904]
["bitfinex-derivatives","BTCF0:USTF0",1752562843155,0.5345434,117130.0,117120.0,0.27153904]
["bitfinex-derivatives","BTCF0:USTF0",1752562843356,1.1203034,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562848758,1.36129731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562850261,1.00049731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562850457,1.36129731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562850764,1.00049731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562850956,1.36129731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562851961,1.00049731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562852259,1.36129731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562852663,1.36129731,117130.0,117120.0,0.24848308]
["bitfinex-derivatives","BTCF0:USTF0",1752562856160,1.36129731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562856661,1.36129731,117130.0,117120.0,0.24848609]
["bitfinex-derivatives","BTCF0:USTF0",1752562857060,1.1203034,117130.0,117120.0,0.24848609]
["bitfinex-derivatives","BTCF0:USTF0",1752562857360,1.36129731,117130.0,117120.0,0.22545697]
["bitfinex-derivatives","BTCF0:USTF0",1752562857560,1.36129731,117130.0,117120.0,0.24848765]
["bitfinex-derivatives","BTCF0:USTF0",1752562857957,1.36129731,117130.0,117120.0,0.07772975]
["bitfinex-derivatives","BTCF0:USTF0",1752562858160,1.36129731,117130.0,117120.0,0.21776657]
["bitfinex-derivatives","BTCF0:USTF0",1752562858661,1.36129731,117130.0,117120.0,0.24848795]
["bitfinex-derivatives","BTCF0:USTF0",1752562860657,1.36129731,117130.0,117120.0,0.22545727]
["bitfinex-derivatives","BTCF0:USTF0",1752562864962,0.77553731,117130.0,117120.0,0.22545727]
["bitfinex-derivatives","BTCF0:USTF0",1752562865161,1.1202634,117130.0,117120.0,0.27153934]
["bitfinex-derivatives","BTCF0:USTF0",1752562865962,1.36125731,117130.0,117120.0,0.27153934]
["bitfinex-derivatives","BTCF0:USTF0",1752562866354,1.36125731,117130.0,117120.0,0.22545737]
["bitfinex-derivatives","BTCF0:USTF0",1752562867058,1.36125731,117130.0,117120.0,0.05469907]
["bitfinex-derivatives","BTCF0:USTF0",1752562867254,1.36125731,117130.0,117120.0,0.22545737]
["bitfinex-derivatives","BTCF0:USTF0",1752562867661,1.36125731,117130.0,117120.0,0.05469907]
["bitfinex-derivatives","BTCF0:USTF0",1752562867862,1.36125731,117130.0,117120.0,0.22545737]
["bitfinex-derivatives","BTCF0:USTF0",1752562868464,1.72205731,117130.0,117120.0,0.22545737]
["bitfinex-derivatives","BTCF0:USTF0",1752562869969,1.00045731,117130.0,117120.0,0.22545737]
["bitfinex-derivatives","BTCF0:USTF0",1752562870169,1.72205731,117130.0,117120.0,0.22545737]
["bitfinex-derivatives","BTCF0:USTF0",1752562870566,1.4810634,117130.0,117120.0,0.22545737]
["bitfinex-derivatives","BTCF0:USTF0",1752562870765,1.72205731,117130.0,117120.0,0.22545737]
["bitfinex-derivatives","BTCF0:USTF0",1752562871862,1.72205731,117130.0,117120.0,0.05469907]
["bitfinex-derivatives","BTCF0:USTF0",1752562872060,1.72205731,117130.0,117120.0,0.04703142]
["bitfinex-derivatives","BTCF0:USTF0",1752562873070,1.72201731,117130.0,117120.0,0.04703142]
["bitfinex-derivatives","BTCF0:USTF0",1752562873475,1.72201731,117130.0,117120.0,0.21778972]
["bitfinex-derivatives","BTCF0:USTF0",1752562874974,0.7594234,117130.0,117120.0,0.21778972]
["bitfinex-derivatives","BTCF0:USTF0",1752562875277,1.72201731,117130.0,117120.0,0.21778972]
["bitfinex-derivatives","BTCF0:USTF0",1752562875677,1.72201731,117130.0,117120.0,0.04703142]
["bitfinex-derivatives","BTCF0:USTF0",1752562876377,1.72201731,117130.0,117120.0,0.21778972]
["bitfinex-derivatives","BTCF0:USTF0",1752562876578,1.72201731,117130.0,117120.0,0.04703142]
["bitfinex-derivatives","BTCF0:USTF0",1752562881780,1.72201731,117130.0,117120.0,0.21778982]
["bitfinex-derivatives","BTCF0:USTF0",1752562882084,1.72201731,117130.0,117120.0,0.04703142]
["bitfinex-derivatives","BTCF0:USTF0",1752562882283,1.72201731,117130.0,117120.0,0.21778982]
["bitfinex-derivatives","BTCF0:USTF0",1752562882880,1.72201731,117130.0,117120.0,0.04703142]
["bitfinex-derivatives","BTCF0:USTF0",1752562887586,1.72201731,117130.0,117120.0,0.22545747]
["bitfinex-derivatives","BTCF0:USTF0",1752562889087,1.4810234,117130.0,117120.0,0.22545747]
["bitfinex-derivatives","BTCF0:USTF0",1752562889386,1.72201731,117130.0,117120.0,0.22545747]
["bitfinex-derivatives","BTCF0:USTF0",1752562890990,1.75189536,117130.0,117120.0,0.22545747]
["bitfinex-derivatives","BTCF0:USTF0",1752562891786,1.16621566,117130.0,117120.0,0.22545747]
["bitfinex-derivatives","BTCF0:USTF0",1752562892090,0.7246,117130.0,117120.0,0.49632943]
["bitfinex-derivatives","BTCF0:USTF0",1752562892285,1.31024,117130.0,117120.0,0.5424115]
["bitfinex-derivatives","BTCF0:USTF0",1752562892480,0.94944,117130.0,117120.0,0.5424115]
["bitfinex-derivatives","BTCF0:USTF0",1752562892680,0.94944,117130.0,117120.0,0.51169012]
["bitfinex-derivatives","BTCF0:USTF0",1752562893085,0.3628,117130.0,117120.0,0.24181816]
["bitfinex-derivatives","BTCF0:USTF0",1752562893389,0.3628,117130.0,117120.0,0.24281816]
["bitfinex-derivatives","BTCF0:USTF0",1752562893390,0.94644,117130.0,117120.0,0.24281816]
["bitfinex-derivatives","BTCF0:USTF0",1752562894593,0.94644,117130.0,117120.0,0.48350684]
["bitfinex-derivatives","BTCF0:USTF0",1752562894994,1.1171838,117130.0,117120.0,0.48350684]
["bitfinex-derivatives","BTCF0:USTF0",1752562895184,1.1171838,117130.0,117120.0,0.24281816]
["bitfinex-derivatives","BTCF0:USTF0",1752562898793,1.1171838,117130.0,117120.0,0.27352584]
["bitfinex-derivatives","BTCF0:USTF0",1752562900194,0.94644,117130.0,117120.0,0.24281816]
["bitfinex-derivatives","BTCF0:USTF0",1752562901694,0.94644,117130.0,117120.0,0.48350684]
["bitfinex-derivatives","BTCF0:USTF0",1752562904495,0.94632,117130.0,117120.0,0.48350684]
["bitfinex-derivatives","BTCF0:USTF0",1752562905000,0.3608,117130.0,117120.0,0.48350684]
["bitfinex-derivatives","BTCF0:USTF0",1752562910902,0.3608,117130.0,117120.0,1.23974684]
["bitfinex-derivatives","BTCF0:USTF0",1752562911398,0.3608,117130.0,117120.0,1.48043552]
["bitfinex-derivatives","BTCF0:USTF0",1752562911605,0.58541045,117150.0,117140.0,0.41141788]
["bitfinex-derivatives","BTCF0:USTF0",1752562911804,0.01120995,117150.0,117140.0,0.95834637]
["bitfinex-derivatives","BTCF0:USTF0",1752562912002,0.01120995,117150.0,117140.0,0.98903739]
["bitfinex-derivatives","BTCF0:USTF0",1752562912504,0.0013,117150.0,117140.0,0.98903739]
["bitfinex-derivatives","BTCF0:USTF0",1752562912904,0.0033,117150.0,117140.0,0.98903739]
["bitfinex-derivatives","BTCF0:USTF0",1752562913403,0.0033,117150.0,117140.0,0.96601913]
["bitfinex-derivatives","BTCF0:USTF0",1752562913905,0.0043,117150.0,117140.0,0.96601913]
["bitfinex-derivatives","BTCF0:USTF0",1752562914500,0.0033,117150.0,117140.0,0.96601913]
["bitfinex-derivatives","BTCF0:USTF0",1752562915505,0.0013,117150.0,117140.0,0.96601913]
["bitfinex-derivatives","BTCF0:USTF0",1752562915805,0.0013,117150.0,117140.0,0.98141018]
["bitfinex-derivatives","BTCF0:USTF0",1752562916003,0.0013,117150.0,117140.0,1.3267615]
["bitfinex-derivatives","BTCF0:USTF0",1752562916210,0.0013,117150.0,117140.0,1.57185018]
["bitfinex-derivatives","BTCF0:USTF0",1752562917002,0.0013,117150.0,117140.0,1.52576811]
["bitfinex-derivatives","BTCF0:USTF0",1752562917408,0.0013,117150.0,117140.0,1.88656811]
["bitfinex-derivatives","BTCF0:USTF0",1752562918302,0.0013,117150.0,117140.0,1.93255817]
["bitfinex-derivatives","BTCF0:USTF0",1752562918904,0.0013,117150.0,117140.0,1.88656811]
["bitfinex-derivatives","BTCF0:USTF0",1752562920414,1e-08,117150.0,117140.0,2.05729611]
["bitfinex-derivatives","BTCF0:USTF0",1752562921908,1e-08,117150.0,117140.0,2.30729611]
["bitfinex-derivatives","BTCF0:USTF0",1752562922108,0.3618,117180.0,117170.0,0.18692446]
["bitfinex-derivatives","BTCF0:USTF0",1752562922109,0.001,117180.0,117170.0,0.18692446]
["bitfinex-derivatives","BTCF0:USTF0",1752562922310,0.001,117180.0,117170.0,0.47457612]
["bitfinex-derivatives","BTCF0:USTF0",1752562923114,0.001,117180.0,117170.0,0.23388744]
["bitfinex-derivatives","BTCF0:USTF0",1752562923313,0.001,117180.0,117170.0,0.45159083]
["bitfinex-derivatives","BTCF0:USTF0",1752562923512,0.005,117180.0,117170.0,0.47457612]
["bitfinex-derivatives","BTCF0:USTF0",1752562924014,0.008,117180.0,117170.0,0.23388744]
["bitfinex-derivatives","BTCF0:USTF0",1752562924209,0.008,117180.0,117170.0,0.83537612]
["bitfinex-derivatives","BTCF0:USTF0",1752562925013,0.5394711,117180.0,117170.0,0.45159083]
["bitfinex-derivatives","BTCF0:USTF0",1752562925312,0.3688,117180.0,117170.0,0.45159083]
["bitfinex-derivatives","BTCF0:USTF0",1752562926416,0.008,117180.0,117170.0,0.83537612]
["bitfinex-derivatives","BTCF0:USTF0",1752562926819,0.008,117180.0,117170.0,0.90224349]
["bitfinex-derivatives","BTCF0:USTF0",1752562929818,0.008,117180.0,117170.0,0.90990526]
["bitfinex-derivatives","BTCF0:USTF0",1752562930215,0.008,117180.0,117170.0,0.66921658]
["bitfinex-derivatives","BTCF0:USTF0",1752562930417,0.008,117180.0,117170.0,0.90990526]
["bitfinex-derivatives","BTCF0:USTF0",1752562930915,0.59834,117200.0,117170.0,1.12656385]
["bitfinex-derivatives","BTCF0:USTF0",1752562931222,0.0013,117200.0,117190.0,0.42732753]
["bitfinex-derivatives","BTCF0:USTF0",1752562931419,0.0013,117200.0,117190.0,0.45130522]
["bitfinex-derivatives","BTCF0:USTF0",1752562932314,0.0083,117200.0,117190.0,0.45130522]
["bitfinex-derivatives","BTCF0:USTF0",1752562932517,0.0083,117200.0,117190.0,0.81210522]
["bitfinex-derivatives","BTCF0:USTF0",1752562932718,0.0083,117200.0,117190.0,0.83505165]
["bitfinex-derivatives","BTCF0:USTF0",1752562932918,0.0073,117200.0,117190.0,0.83505165]
["bitfinex-derivatives","BTCF0:USTF0",1752562933318,0.0113,117200.0,117190.0,0.83505165]
["bitfinex-derivatives","BTCF0:USTF0",1752562934329,0.0103,117200.0,117190.0,0.83505165]
["bitfinex-derivatives","BTCF0:USTF0",1752562935722,0.0103,117200.0,117190.0,0.86569871]
["bitfinex-derivatives","BTCF0:USTF0",1752562935930,0.0103,117200.0,117190.0,0.86566448]
["bitfinex-derivatives","BTCF0:USTF0",1752562936125,0.0103,117200.0,117190.0,0.84275228]
["bitfinex-derivatives","BTCF0:USTF0",1752562936526,0.0013,117200.0,117190.0,1.01340828]
["bitfinex-derivatives","BTCF0:USTF0",1752562936727,0.9665696,117230.0,117220.0,0.170613]
["bitfinex-derivatives","BTCF0:USTF0",1752562936927,0.9665696,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562937130,0.9665696,117230.0,117220.0,0.45150238]
["bitfinex-derivatives","BTCF0:USTF0",1752562937629,0.3608,117230.0,117220.0,0.45150238]
["bitfinex-derivatives","BTCF0:USTF0",1752562938430,0.3618,117230.0,117220.0,0.45150238]
["bitfinex-derivatives","BTCF0:USTF0",1752562938632,0.3618,117230.0,117220.0,0.2108137]
["bitfinex-derivatives","BTCF0:USTF0",1752562938825,0.3628,117230.0,117220.0,0.2108137]
["bitfinex-derivatives","BTCF0:USTF0",1752562939026,0.37225321,117230.0,117220.0,0.2108137]
["bitfinex-derivatives","BTCF0:USTF0",1752562939521,0.54285171,117230.0,117220.0,0.2108137]
["bitfinex-derivatives","BTCF0:USTF0",1752562939932,0.37225321,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562940230,0.54285171,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562940530,0.37225321,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562942528,0.54285171,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562943434,0.37225321,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562943629,0.54285171,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562946736,0.37225321,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562947035,0.54285161,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562947537,0.37225321,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562947943,0.54285161,117230.0,117220.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1752562948336,0.37225321,117230.0,117220.0,0.21083564]
["bitfinex-derivatives","BTCF0:USTF0",1752562948639,0.54285181,117230.0,117220.0,0.21083564]
["bitfinex-derivatives","BTCF0:USTF0",1752562949638,0.37225321,117230.0,117220.0,0.21083564]
["bitfinex-derivatives","BTCF0:USTF0",1752562950537,0.3628,117230.0,117220.0,0.45152432]
["bitfinex-derivatives","BTCF0:USTF0",1752562951140,0.002,117230.0,117220.0,0.45152432]
["bitfinex-derivatives","BTCF0:USTF0",1752562951535,0.3628,117230.0,117220.0,0.45152432]
["bitfinex-derivatives","BTCF0:USTF0",1752562952241,0.002,117230.0,117220.0,0.81232432]
["bitfinex-derivatives","BTCF0:USTF0",1752562953140,0.002,117230.0,117220.0,0.82160788]
["bitfinex-derivatives","BTCF0:USTF0",1752562953332,0.002,117230.0,117220.0,0.8352316]
["bitfinex-derivatives","BTCF0:USTF0",1752562953740,0.001,117240.0,117230.0,0.1705986]
["bitfinex-derivatives","BTCF0:USTF0",1752562953934,0.001,117240.0,117230.0,1.39096245]
["bitfinex-derivatives","BTCF0:USTF0",1752562954549,0.01037103,117240.0,117230.0,1.39096245]
["bitfinex-derivatives","BTCF0:USTF0",1752562954949,0.01237103,117240.0,117230.0,1.45756218]
["bitfinex-derivatives","BTCF0:USTF0",1752562955646,0.01337103,117240.0,117230.0,1.45756218]
["bitfinex-derivatives","BTCF0:USTF0",1752562955845,0.01337103,117240.0,117230.0,0.86280218]
["bitfinex-derivatives","BTCF0:USTF0",1752562956043,0.01337103,117240.0,117230.0,0.8557535]
["bitfinex-derivatives","BTCF0:USTF0",1752562956246,0.01337103,117240.0,117230.0,1.2165535]
["bitfinex-derivatives","BTCF0:USTF0",1752562956848,0.004,117240.0,117230.0,1.2165535]
["bitfinex-derivatives","BTCF0:USTF0",1752562957343,0.004,117240.0,117230.0,1.45724218]
["bitfinex-derivatives","BTCF0:USTF0",1752562957645,0.004,117240.0,117230.0,1.48014946]
["bitfinex-derivatives","BTCF0:USTF0",1752562962451,0.004,117240.0,117230.0,1.50321277]
["bitfinex-derivatives","BTCF0:USTF0",1752562963150,0.004,117240.0,117230.0,1.45724218]
["bitfinex-derivatives","BTCF0:USTF0",1752562963355,0.004,117240.0,117230.0,1.50313198]
["bitfinex-derivatives","BTCF0:USTF0",1752562964757,0.004,117240.0,117230.0,1.2624433]
["bitfinex-derivatives","BTCF0:USTF0",1752562964956,0.004,117240.0,117230.0,1.50313198]
["bitfinex-derivatives","BTCF0:USTF0",1752562965656,0.004,117240.0,117230.0,1.2624433]
["bitfinex-derivatives","BTCF0:USTF0",1752562965955,0.004,117240.0,117230.0,1.50313198]
["bitfinex-derivatives","BTCF0:USTF0",1752562966257,0.004,117240.0,117230.0,1.14233198]
["bitfinex-derivatives","BTCF0:USTF0",1752562966557,0.004,117240.0,117230.0,1.50313198]
["bitfinex-derivatives","BTCF0:USTF0",1752562966756,0.5353841,117240.0,117230.0,0.93081493]
["bitfinex-derivatives","BTCF0:USTF0",1752562967151,0.3648,117240.0,117230.0,0.88492513]
["bitfinex-derivatives","BTCF0:USTF0",1752562967757,0.004,117240.0,117230.0,0.88492513]
["bitfinex-derivatives","BTCF0:USTF0",1752562967957,0.004,117240.0,117230.0,0.93081493]
["bitfinex-derivatives","BTCF0:USTF0",1752562968258,0.004,117240.0,117230.0,0.33777493]
["bitfinex-derivatives","BTCF0:USTF0",1752562968556,0.004,117240.0,117230.0,0.88500513]
["bitfinex-derivatives","BTCF0:USTF0",1752562969962,0.004,117240.0,117230.0,0.93089493]
["bitfinex-derivatives","BTCF0:USTF0",1752562970561,0.004,117240.0,117230.0,0.88500513]
["bitfinex-derivatives","BTCF0:USTF0",1752562971258,0.004,117240.0,117230.0,0.29188513]
["bitfinex-derivatives","BTCF0:USTF0",1752562971455,0.3648,117240.0,117230.0,0.88480513]
["bitfinex-derivatives","BTCF0:USTF0",1752562972257,0.3648,117240.0,117230.0,1.12549381]
["bitfinex-derivatives","BTCF0:USTF0",1752562972258,0.004,117240.0,117230.0,1.12549381]
["bitfinex-derivatives","BTCF0:USTF0",1752562972658,0.004,117240.0,117230.0,1.50161198]
["bitfinex-derivatives","BTCF0:USTF0",1752562976863,0.004,117240.0,117230.0,1.67221198]
["bitfinex-derivatives","BTCF0:USTF0",1752562977662,0.004,117240.0,117230.0,1.50161198]
["bitfinex-derivatives","BTCF0:USTF0",1752562982567,0.004,117240.0,117230.0,1.2150335]
["bitfinex-derivatives","BTCF0:USTF0",1752562982864,0.004,117240.0,117230.0,1.45572218]
["bitfinex-derivatives","BTCF0:USTF0",1752562984566,0.004,117240.0,117230.0,1.14075643]
["bitfinex-derivatives","BTCF0:USTF0",1752562984766,0.004,117240.0,117230.0,1.50155643]
["bitfinex-derivatives","BTCF0:USTF0",1752562985265,0.004,117240.0,117230.0,1.50211643]
["bitfinex-derivatives","BTCF0:USTF0",1752562985564,0.003,117240.0,117230.0,1.26142775]
["bitfinex-derivatives","BTCF0:USTF0",1752562985769,0.002,117240.0,117230.0,1.50211643]
["bitfinex-derivatives","BTCF0:USTF0",1752562987968,0.002,117240.0,117230.0,0.66794775]
["bitfinex-derivatives","BTCF0:USTF0",1752562988163,0.3628,117240.0,117230.0,0.90030775]
["bitfinex-derivatives","BTCF0:USTF0",1752562988363,0.3628,117240.0,117230.0,0.30714775]
["bitfinex-derivatives","BTCF0:USTF0",1752562988569,0.60348868,117240.0,117230.0,0.30714775]
["bitfinex-derivatives","BTCF0:USTF0",1752562988868,0.3628,117240.0,117230.0,0.30714775]
["bitfinex-derivatives","BTCF0:USTF0",1752562989168,0.3628,117240.0,117230.0,0.54783643]
["bitfinex-derivatives","BTCF0:USTF0",1752562989366,0.002,117240.0,117230.0,0.54783643]
["bitfinex-derivatives","BTCF0:USTF0",1752562989759,0.002,117240.0,117230.0,0.90018775]
["bitfinex-derivatives","BTCF0:USTF0",1752562989968,0.002,117240.0,117230.0,1.14087643]
["bitfinex-derivatives","BTCF0:USTF0",1752562990169,0.002,117240.0,117230.0,0.54783643]
["bitfinex-derivatives","BTCF0:USTF0",1752562990370,0.002,117240.0,117230.0,1.14087643]
["bitfinex-derivatives","BTCF0:USTF0",1752562992272,0.002,117240.0,117230.0,1.09504218]
["bitfinex-derivatives","BTCF0:USTF0",1752562992662,0.002,117240.0,117230.0,1.45584218]
["bitfinex-derivatives","BTCF0:USTF0",1752562995876,0.002,117240.0,117230.0,1.45516218]
["bitfinex-derivatives","BTCF0:USTF0",1752562996478,0.002,117240.0,117230.0,0.86280218]
["bitfinex-derivatives","BTCF0:USTF0",1752562996879,0.002,117240.0,117230.0,1.45544218]
["bitfinex-derivatives","BTCF0:USTF0",1752562997080,0.002,117240.0,117230.0,0.86280218]
["bitfinex-derivatives","BTCF0:USTF0",1752562997280,0.002,117240.0,117230.0,1.2147135]
["bitfinex-derivatives","BTCF0:USTF0",1752562998487,0.002,117240.0,117230.0,1.45540218]
["bitfinex-derivatives","BTCF0:USTF0",1752563001378,0.002,117240.0,117230.0,1.5166569]
["bitfinex-derivatives","BTCF0:USTF0",1752563006085,1e-08,117250.0,117240.0,0.1705843]
["bitfinex-derivatives","BTCF0:USTF0",1752563006278,1e-08,117250.0,117240.0,1.03687683]
["bitfinex-derivatives","BTCF0:USTF0",1752563006479,1e-08,117250.0,117240.0,1.04687776]
["bitfinex-derivatives","BTCF0:USTF0",1752563006687,1e-08,117250.0,117240.0,0.5655004]
["bitfinex-derivatives","BTCF0:USTF0",1752563006887,1e-08,117250.0,117240.0,0.80618908]
["bitfinex-derivatives","BTCF0:USTF0",1752563007288,1e-08,117250.0,117240.0,0.80624433]
["bitfinex-derivatives","BTCF0:USTF0",1752563008896,1e-08,117250.0,117240.0,1.04693301]
["bitfinex-derivatives","BTCF0:USTF0",1752563009781,1e-08,117250.0,117240.0,0.80624433]
["bitfinex-derivatives","BTCF0:USTF0",1752563009986,1e-08,117250.0,117240.0,1.04693251]
["bitfinex-derivatives","BTCF0:USTF0",1752563010488,1e-08,117250.0,117240.0,1.04693233]
["bitfinex-derivatives","BTCF0:USTF0",1752563010880,1e-08,117250.0,117240.0,1.21751633]
["bitfinex-derivatives","BTCF0:USTF0",1752563011087,1e-08,117250.0,117240.0,1.21851633]
["bitfinex-derivatives","BTCF0:USTF0",1752563011287,1e-08,117250.0,117240.0,1.20851608]
["bitfinex-derivatives","BTCF0:USTF0",1752563011491,1e-08,117250.0,117240.0,1.21851626]
["bitfinex-derivatives","BTCF0:USTF0",1752563011791,1e-08,117250.0,117240.0,1.21951626]
["bitfinex-derivatives","BTCF0:USTF0",1752563012292,1e-08,117250.0,117240.0,1.04893226]
["bitfinex-derivatives","BTCF0:USTF0",1752563013283,1e-08,117250.0,117240.0,0.5675549]
["bitfinex-derivatives","BTCF0:USTF0",1752563013487,1e-08,117250.0,117240.0,0.80824358]
["bitfinex-derivatives","BTCF0:USTF0",1752563013683,1e-08,117250.0,117240.0,1.40432358]
["bitfinex-derivatives","BTCF0:USTF0",1752563016087,1e-08,117250.0,117240.0,1.64501226]
["bitfinex-derivatives","BTCF0:USTF0",1752563017487,1e-08,117250.0,117240.0,1.04893226]
["bitfinex-derivatives","BTCF0:USTF0",1752563017682,1e-08,117250.0,117240.0,1.64489226]
["bitfinex-derivatives","BTCF0:USTF0",1752563020088,1e-08,117250.0,117240.0,1.63489208]
["bitfinex-derivatives","BTCF0:USTF0",1752563020286,1e-08,117250.0,117240.0,1.64489199]
["bitfinex-derivatives","BTCF0:USTF0",1752563020692,1e-08,117250.0,117240.0,1.70614671]
["bitfinex-derivatives","BTCF0:USTF0",1752563020987,1e-08,117250.0,117240.0,1.52245954]
["bitfinex-derivatives","BTCF0:USTF0",1752563021194,1e-08,117250.0,117240.0,2.0038369]
["bitfinex-derivatives","BTCF0:USTF0",1752563023093,1e-08,117250.0,117240.0,2.00383644]
["bitfinex-derivatives","BTCF0:USTF0",1752563024193,1e-08,117250.0,117240.0,2.00374775]
["bitfinex-derivatives","BTCF0:USTF0",1752563025500,0.3608,117290.0,117280.0,0.1705262]
["bitfinex-derivatives","BTCF0:USTF0",1752563025695,0.3608,117290.0,117280.0,1.05419381]
["bitfinex-derivatives","BTCF0:USTF0",1752563026499,0.5762291,117300.0,117290.0,0.1705117]
["bitfinex-derivatives","BTCF0:USTF0",1752563026702,0.5762291,117300.0,117290.0,0.19468212]
["bitfinex-derivatives","BTCF0:USTF0",1752563027105,0.58557106,117300.0,117290.0,0.19468212]
["bitfinex-derivatives","BTCF0:USTF0",1752563027296,0.0023,117300.0,117290.0,0.57199979]
["bitfinex-derivatives","BTCF0:USTF0",1752563027502,0.0023,117300.0,117290.0,0.9557283]
["bitfinex-derivatives","BTCF0:USTF0",1752563027705,0.0023,117300.0,117290.0,0.71503962]
["bitfinex-derivatives","BTCF0:USTF0",1752563027900,0.0023,117300.0,117290.0,1.02562199]
["bitfinex-derivatives","BTCF0:USTF0",1752563028106,0.5335971,117300.0,117290.0,0.26457581]
["bitfinex-derivatives","BTCF0:USTF0",1752563028901,0.54267928,117300.0,117290.0,0.26457581]
["bitfinex-derivatives","BTCF0:USTF0",1752563029600,0.54767928,117300.0,117290.0,0.26457581]
["bitfinex-derivatives","BTCF0:USTF0",1752563030098,0.55167928,117300.0,117290.0,0.26457581]
["bitfinex-derivatives","BTCF0:USTF0",1752563035509,0.55167928,117300.0,117290.0,0.50526449]
["bitfinex-derivatives","BTCF0:USTF0",1752563035806,0.0113,117300.0,117290.0,0.99422851]
["bitfinex-derivatives","BTCF0:USTF0",1752563036010,0.3721,117300.0,117290.0,0.63342851]
["bitfinex-derivatives","BTCF0:USTF0",1752563036210,0.0113,117300.0,117290.0,0.63342851]
["bitfinex-derivatives","BTCF0:USTF0",1752563036408,0.0113,117300.0,117290.0,0.99422851]
["bitfinex-derivatives","BTCF0:USTF0",1752563036605,0.0113,117300.0,117290.0,1.01715702]
["bitfinex-derivatives","BTCF0:USTF0",1752563037108,0.0113,117300.0,117290.0,1.59018851]
["bitfinex-derivatives","BTCF0:USTF0",1752563037301,0.0113,117300.0,117290.0,0.63342851]
["bitfinex-derivatives","BTCF0:USTF0",1752563037302,0.1817971,117300.0,117290.0,0.63342851]
["bitfinex-derivatives","BTCF0:USTF0",1752563037611,0.5425971,117300.0,117290.0,1.2522902]
["bitfinex-derivatives","BTCF0:USTF0",1752563038510,0.0113,117300.0,117290.0,1.62245861]
["bitfinex-derivatives","BTCF0:USTF0",1752563038708,0.1817971,117300.0,117290.0,1.62245861]
["bitfinex-derivatives","BTCF0:USTF0",1752563040510,0.1807971,117300.0,117290.0,1.62245861]
["bitfinex-derivatives","BTCF0:USTF0",1752563040805,0.1767971,117300.0,117290.0,1.62245861]
["bitfinex-derivatives","BTCF0:USTF0",1752563041011,0.1797971,117300.0,117290.0,1.23875692]
["bitfinex-derivatives","BTCF0:USTF0",1752563041411,0.1797971,117300.0,117290.0,1.59955692]
["bitfinex-derivatives","BTCF0:USTF0",1752563041610,0.1797971,117300.0,117290.0,1.63012826]
["bitfinex-derivatives","BTCF0:USTF0",1752563042910,0.1797971,117300.0,117290.0,1.26932826]
["bitfinex-derivatives","BTCF0:USTF0",1752563043412,0.0093,117300.0,117290.0,1.26932826]
["bitfinex-derivatives","BTCF0:USTF0",1752563043711,0.0093,117300.0,117290.0,1.63012826]
["bitfinex-derivatives","BTCF0:USTF0",1752563044609,0.0093,117300.0,117290.0,3.13012826]
["bitfinex-derivatives","BTCF0:USTF0",1752563045211,0.0073,117300.0,117290.0,3.13012826]
["bitfinex-derivatives","BTCF0:USTF0",1752563048414,0.8462,117330.0,117320.0,0.1704682]
["bitfinex-derivatives","BTCF0:USTF0",1752563048615,0.5312537,117330.0,117320.0,0.43669344]
["bitfinex-derivatives","BTCF0:USTF0",1752563049011,0.54032187,117330.0,117320.0,0.43669344]
["bitfinex-derivatives","BTCF0:USTF0",1752563049410,0.36986817,117330.0,117320.0,0.43669344]
["bitfinex-derivatives","BTCF0:USTF0",1752563049614,0.4460242,117340.0,117330.0,0.1704537]
["bitfinex-derivatives","BTCF0:USTF0",1752563049615,0.5312414,117340.0,117330.0,0.1704537]
["bitfinex-derivatives","BTCF0:USTF0",1752563049912,1.1706268,117350.0,117340.0,0.1704392]
["bitfinex-derivatives","BTCF0:USTF0",1752563050118,1.1279778,117350.0,117340.0,0.1704392]
["bitfinex-derivatives","BTCF0:USTF0",1752563050308,0.5325378,117350.0,117340.0,0.18633846]
["bitfinex-derivatives","BTCF0:USTF0",1752563050619,0.3621,117350.0,117340.0,0.42702714]
["bitfinex-derivatives","BTCF0:USTF0",1752563050913,0.5325247,117350.0,117340.0,0.18633846]
["bitfinex-derivatives","BTCF0:USTF0",1752563051714,1.20292914,117350.0,117340.0,0.01589926]
["bitfinex-derivatives","BTCF0:USTF0",1752563051912,0.1704537,117330.0,117320.0,0.213077]
["bitfinex-derivatives","BTCF0:USTF0",1752563052214,0.1704537,117330.0,117310.0,0.2994168]
["bitfinex-derivatives","BTCF0:USTF0",1752563052215,0.1704682,117320.0,117310.0,0.31423502]
["bitfinex-derivatives","BTCF0:USTF0",1752563052415,0.5312682,117320.0,117310.0,0.31423502]
["bitfinex-derivatives","BTCF0:USTF0",1752563054518,0.5312682,117320.0,117310.0,0.37019902]
["bitfinex-derivatives","BTCF0:USTF0",1752563055414,0.94243689,117320.0,117310.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1752563055614,1.43312557,117320.0,117310.0,0.04835339]
["bitfinex-derivatives","BTCF0:USTF0",1752563055818,1.19243689,117320.0,117310.0,0.04835339]
["bitfinex-derivatives","BTCF0:USTF0",1752563056718,1.43312557,117320.0,117310.0,0.04835339]
["bitfinex-derivatives","BTCF0:USTF0",1752563056914,1.28934133,117320.0,117310.0,0.04835339]
["bitfinex-derivatives","BTCF0:USTF0",1752563057719,1.28934133,117320.0,117310.0,0.04935339]
["bitfinex-derivatives","BTCF0:USTF0",1752563058619,1.29034133,117320.0,117310.0,0.04935339]
["bitfinex-derivatives","BTCF0:USTF0",1752563059721,1.29134133,117320.0,117310.0,0.04835339]
["bitfinex-derivatives","BTCF0:USTF0",1752563060620,0.1704828,117310.0,117300.0,0.05329145]
["bitfinex-derivatives","BTCF0:USTF0",1752563060821,1.48256834,117310.0,117300.0,0.05329145]
["bitfinex-derivatives","BTCF0:USTF0",1752563061121,1.65306434,117310.0,117300.0,0.05329145]
["bitfinex-derivatives","BTCF0:USTF0",1752563061821,1.31547122,117310.0,117300.0,0.05329145]
["bitfinex-derivatives","BTCF0:USTF0",1752563062119,1.65306434,117310.0,117300.0,0.05329145]
["bitfinex-derivatives","BTCF0:USTF0",1752563062524,1.65306434,117310.0,117300.0,0.03044428]
["bitfinex-derivatives","BTCF0:USTF0",1752563062920,1.65406434,117310.0,117300.0,0.03044428]
["bitfinex-derivatives","BTCF0:USTF0",1752563069025,1.04037192,117310.0,117300.0,0.03044428]
["bitfinex-derivatives","BTCF0:USTF0",1752563069324,1.04037192,117310.0,117300.0,0.0761107]
["bitfinex-derivatives","BTCF0:USTF0",1752563069325,1.2975388,117310.0,117300.0,0.0761107]
["bitfinex-derivatives","BTCF0:USTF0",1752563070023,1.63513192,117310.0,117300.0,0.03044428]
["bitfinex-derivatives","BTCF0:USTF0",1752563070224,1.63493192,117310.0,117300.0,0.03044428]
["bitfinex-derivatives","BTCF0:USTF0",1752563070426,1.04037192,117310.0,117300.0,0.03044428]
["bitfinex-derivatives","BTCF0:USTF0",1752563070626,1.63477192,117310.0,117300.0,0.04566642]
["bitfinex-derivatives","BTCF0:USTF0",1752563070826,1.46423592,117310.0,117300.0,0.04566642]
["bitfinex-derivatives","BTCF0:USTF0",1752563071825,1.46423592,117310.0,117300.0,0.21616372]
["bitfinex-derivatives","BTCF0:USTF0",1752563072525,1.46411592,117310.0,117300.0,0.21616372]
["bitfinex-derivatives","BTCF0:USTF0",1752563072826,0.5322828,117310.0,117300.0,0.24154949]
["bitfinex-derivatives","BTCF0:USTF0",1752563073027,1.1264028,117310.0,117300.0,0.24154949]
["bitfinex-derivatives","BTCF0:USTF0",1752563073226,1.1264028,117310.0,117300.0,0.07105219]
["bitfinex-derivatives","BTCF0:USTF0",1752563073924,1.46399592,117310.0,117300.0,0.07105219]
["bitfinex-derivatives","BTCF0:USTF0",1752563074229,1.46399592,117310.0,117300.0,0.24154949]
["bitfinex-derivatives","BTCF0:USTF0",1752563074427,1.1264028,117310.0,117300.0,0.24154949]
["bitfinex-derivatives","BTCF0:USTF0",1752563074730,1.1263628,117310.0,117300.0,0.24154949]
["bitfinex-derivatives","BTCF0:USTF0",1752563074924,0.5322828,117310.0,117300.0,0.24154949]
["bitfinex-derivatives","BTCF0:USTF0",1752563075125,1.1263628,117310.0,117300.0,0.24154949]
["bitfinex-derivatives","BTCF0:USTF0",1752563075817,1.1253628,117310.0,117300.0,0.24154949]
["bitfinex-derivatives","BTCF0:USTF0",1752563076018,1.14441102,117310.0,117300.0,0.0353831]
["bitfinex-derivatives","BTCF0:USTF0",1752563076218,1.48200414,117310.0,117300.0,0.0353831]
["bitfinex-derivatives","BTCF0:USTF0",1752563076622,1.14441102,117310.0,117300.0,0.2058804]
["bitfinex-derivatives","BTCF0:USTF0",1752563077129,1.14451234,117310.0,117300.0,0.2058804]
["bitfinex-derivatives","BTCF0:USTF0",1752563077518,1.14451234,117310.0,117300.0,0.19588307]
["bitfinex-derivatives","BTCF0:USTF0",1752563077724,1.14463234,117310.0,117300.0,0.19688307]
["bitfinex-derivatives","BTCF0:USTF0",1752563078126,1.14455234,117310.0,117300.0,0.19688307]
["bitfinex-derivatives","BTCF0:USTF0",1752563078517,0.55055234,117310.0,117300.0,0.19688307]
["bitfinex-derivatives","BTCF0:USTF0",1752563078827,1.14443234,117310.0,117300.0,0.19688307]
["bitfinex-derivatives","BTCF0:USTF0",1752563079625,1.12661778,117310.0,117300.0,0.19688307]
["bitfinex-derivatives","BTCF0:USTF0",1752563083127,1.12661778,117310.0,117300.0,0.02638577]
["bitfinex-derivatives","BTCF0:USTF0",1752563083328,1.12661778,117310.0,117300.0,0.19688287]
["bitfinex-derivatives","BTCF0:USTF0",1752563083537,0.53273778,117310.0,117300.0,0.02638577]
["bitfinex-derivatives","BTCF0:USTF0",1752563083732,1.36667054,117310.0,117300.0,0.02638577]
["bitfinex-derivatives","BTCF0:USTF0",1752563084733,1.36667054,117310.0,117300.0,0.19688307]
["bitfinex-derivatives","BTCF0:USTF0",1752563085335,1.36738156,117310.0,117300.0,0.02638577]
["bitfinex-derivatives","BTCF0:USTF0",1752563085831,1.36738156,117310.0,117300.0,0.19688317]
["bitfinex-derivatives","BTCF0:USTF0",1752563086025,1.36738156,117310.0,117300.0,0.02638577]
["bitfinex-derivatives","BTCF0:USTF0",1752563086422,1.36784048,117310.0,117300.0,0.02638577]
["bitfinex-derivatives","BTCF0:USTF0",1752563088630,1.72864048,117310.0,117300.0,0.02638577]
["bitfinex-derivatives","BTCF0:USTF0",1752563093328,1.48862772,117310.0,117300.0,0.02638577]
["bitfinex-derivatives","BTCF0:USTF0",1752563093525,1.48798772,117310.0,117300.0,0.43689583]
["bitfinex-derivatives","BTCF0:USTF0",1752563093733,1.48798772,117310.0,117300.0,0.19688307]
["bitfinex-derivatives","BTCF0:USTF0",1752563096834,1.48798772,117310.0,117300.0,0.19662006]
["bitfinex-derivatives","BTCF0:USTF0",1752563097034,1.48798772,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563097535,1.72800048,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563098134,1.13472048,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563098337,1.72820048,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563099436,1.74577049,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563104636,1.50575773,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563104938,1.74577049,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563105138,1.74613049,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563106237,1.74625049,117310.0,117300.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1752563110533,1.78888519,117310.0,117280.0,0.07622005]
["bitfinex-derivatives","BTCF0:USTF0",1752563110732,1.78888519,117310.0,117280.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563110733,0.77132356,117290.0,117280.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563110941,1.36524356,117290.0,117280.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563111435,1.36786848,117290.0,117280.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563111639,1.72866848,117290.0,117280.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563112540,1.74659614,117290.0,117280.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563114036,1.74659614,117290.0,117280.0,0.03255363]
["bitfinex-derivatives","BTCF0:USTF0",1752563114241,1.74659614,117290.0,117280.0,0.03455363]
["bitfinex-derivatives","BTCF0:USTF0",1752563115145,1.75561856,117290.0,117280.0,0.03455363]
["bitfinex-derivatives","BTCF0:USTF0",1752563115745,1.75561856,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752563118945,1.75561856,117290.0,117270.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563118946,0.1705251,117280.0,117270.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563119246,1.01135062,117280.0,117270.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563119445,1.01397554,117280.0,117270.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563119648,0.77396278,117280.0,117270.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1752563120147,0.1705396,117270.0,117260.0,0.07749926]
["bitfinex-derivatives","BTCF0:USTF0",1752563120346,1.36737728,117270.0,117260.0,0.07749926]
["bitfinex-derivatives","BTCF0:USTF0",1752563121538,1.36737728,117270.0,117260.0,0.08149926]
["bitfinex-derivatives","BTCF0:USTF0",1752563121742,1.36737728,117270.0,117260.0,0.08649926]
["bitfinex-derivatives","BTCF0:USTF0",1752563122148,1.36737728,117270.0,117260.0,0.04083284]
["bitfinex-derivatives","BTCF0:USTF0",1752563122647,1.36737728,117270.0,117260.0,0.0657526]
["bitfinex-derivatives","BTCF0:USTF0",1752563124239,1.36737728,117270.0,117260.0,0.0617526]
["bitfinex-derivatives","BTCF0:USTF0",1752563124839,1.36837728,117270.0,117260.0,0.0567526]
["bitfinex-derivatives","BTCF0:USTF0",1752563127653,1.36837728,117270.0,117260.0,0.07966823]
["bitfinex-derivatives","BTCF0:USTF0",1752563128850,1.36837728,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563130649,1.12836452,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563130851,1.36837728,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563132045,1.12836452,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563132248,1.36837728,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563132753,1.12836452,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563133053,1.36837728,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563135650,1.12836452,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563135850,1.36837728,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563136051,1.12836452,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563136252,1.36837728,117270.0,117260.0,0.05674784]
["bitfinex-derivatives","BTCF0:USTF0",1752563136851,1.36837728,117270.0,117260.0,0.07967143]
["bitfinex-derivatives","BTCF0:USTF0",1752563137052,1.36837728,117270.0,117260.0,0.0491178]
["bitfinex-derivatives","BTCF0:USTF0",1752563137751,1.36837728,117270.0,117260.0,0.07967143]
["bitfinex-derivatives","BTCF0:USTF0",1752563137955,1.36837728,117270.0,117260.0,0.0491178]
["bitfinex-derivatives","BTCF0:USTF0",1752563138950,1.38640648,117270.0,117260.0,0.0251821]
["bitfinex-derivatives","BTCF0:USTF0",1752563140958,1.38640648,117270.0,117260.0,0.0030687]
["bitfinex-derivatives","BTCF0:USTF0",1752563141851,1.38640648,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752563143052,1.38640648,117270.0,117250.0,0.00600613]
["bitfinex-derivatives","BTCF0:USTF0",1752563143053,0.1705542,117260.0,117250.0,0.00600613]
["bitfinex-derivatives","BTCF0:USTF0",1752563143256,0.77136696,117260.0,117250.0,0.00600613]
["bitfinex-derivatives","BTCF0:USTF0",1752563143557,0.0426469,117240.0,117220.0,0.07722136]
["bitfinex-derivatives","BTCF0:USTF0",1752563143760,1.72517066,117230.0,117220.0,0.01613279]
["bitfinex-derivatives","BTCF0:USTF0",1752563143953,1.72517066,117230.0,117220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563144153,0.1706124,117220.0,117210.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1752563144360,0.1706124,117220.0,117210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563144361,0.77142516,117220.0,117210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563144661,0.77405008,117220.0,117210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563144866,0.77405008,117220.0,117200.0,0.41163542]
["bitfinex-derivatives","BTCF0:USTF0",1752563144867,0.170627,117210.0,117200.0,0.41163542]
["bitfinex-derivatives","BTCF0:USTF0",1752563145058,0.170627,117210.0,117200.0,0.35784382]
["bitfinex-derivatives","BTCF0:USTF0",1752563145059,1.37302624,117210.0,117200.0,0.35784382]
["bitfinex-derivatives","BTCF0:USTF0",1752563145262,1.13301348,117210.0,117200.0,0.12152142]
["bitfinex-derivatives","BTCF0:USTF0",1752563145457,1.37565116,117210.0,117200.0,0.04663512]
["bitfinex-derivatives","BTCF0:USTF0",1752563145760,1.37565116,117210.0,117200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563146161,0.1706416,117200.0,117190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563146465,1.01146712,117200.0,117190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563146764,0.1706706,117180.0,117170.0,0.06088857]
["bitfinex-derivatives","BTCF0:USTF0",1752563147064,1.72544336,117180.0,117170.0,0.06088857]
["bitfinex-derivatives","BTCF0:USTF0",1752563147268,1.74324436,117180.0,117170.0,0.06088857]
["bitfinex-derivatives","BTCF0:USTF0",1752563147567,0.1706852,117170.0,117160.0,0.12998296]
["bitfinex-derivatives","BTCF0:USTF0",1752563147762,0.77149796,117170.0,117160.0,0.08740024]
["bitfinex-derivatives","BTCF0:USTF0",1752563147965,1.1246452,117170.0,117160.0,0.08740024]
["bitfinex-derivatives","BTCF0:USTF0",1752563148267,1.1246452,117170.0,117160.0,0.07233078]
["bitfinex-derivatives","BTCF0:USTF0",1752563148466,1.36465796,117170.0,117160.0,0.01128953]
["bitfinex-derivatives","BTCF0:USTF0",1752563148666,1.36728288,117170.0,117160.0,0.01128953]
["bitfinex-derivatives","BTCF0:USTF0",1752563148866,0.1706997,117160.0,117150.0,0.01708573]
["bitfinex-derivatives","BTCF0:USTF0",1752563149067,0.1706997,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752563149068,0.77151246,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752563149264,0.77151246,117160.0,117150.0,0.06203304]
["bitfinex-derivatives","BTCF0:USTF0",1752563149463,0.77159067,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752563149766,0.17332462,117160.0,117150.0,0.54886284]
["bitfinex-derivatives","BTCF0:USTF0",1752563149961,1.12751223,117160.0,117150.0,0.23968969]
["bitfinex-derivatives","BTCF0:USTF0",1752563150167,1.12751223,117160.0,117150.0,0.06897529]
["bitfinex-derivatives","BTCF0:USTF0",1752563150560,1.12751223,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752563150761,1.36745738,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752563151365,1.36745738,117160.0,117150.0,0.00202428]
["bitfinex-derivatives","BTCF0:USTF0",1752563151667,1.60747014,117160.0,117150.0,0.00202428]
["bitfinex-derivatives","BTCF0:USTF0",1752563151858,1.60754835,117160.0,117150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563152063,1.60747014,117160.0,117150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563152562,1.62529265,117160.0,117150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563153266,0.1707435,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752563153467,1.85398216,117130.0,117120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563153670,1.85660708,117130.0,117120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563154166,1.85660708,117130.0,117110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563154167,0.1707581,117120.0,117110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563154369,0.1707727,117110.0,117100.0,0.06909714]
["bitfinex-derivatives","BTCF0:USTF0",1752563154671,0.1707873,117100.0,117090.0,0.01692428]
["bitfinex-derivatives","BTCF0:USTF0",1752563154864,1.36516006,117100.0,117090.0,0.01692428]
["bitfinex-derivatives","BTCF0:USTF0",1752563155466,1.46125006,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752563155677,1.46387498,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752563155866,1.46387498,117100.0,117090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563156066,1.49068608,117100.0,117090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563157174,0.6824018,117090.0,117080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563157369,0.170831,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752563157672,0.3215456,117060.0,117050.0,0.01589947]
["bitfinex-derivatives","BTCF0:USTF0",1752563157873,0.6823456,117060.0,117050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563158073,0.6823456,117060.0,117050.0,0.07373007]
["bitfinex-derivatives","BTCF0:USTF0",1752563158271,1.27618381,117060.0,117050.0,0.07373007]
["bitfinex-derivatives","BTCF0:USTF0",1752563158474,0.68242381,117060.0,117050.0,0.24459027]
["bitfinex-derivatives","BTCF0:USTF0",1752563158669,0.59427821,117060.0,117050.0,0.41544627]
["bitfinex-derivatives","BTCF0:USTF0",1752563158872,0.3608,117080.0,117070.0,0.202731]
["bitfinex-derivatives","BTCF0:USTF0",1752563159072,0.5316164,117080.0,117070.0,0.42850425]
["bitfinex-derivatives","BTCF0:USTF0",1752563159373,0.6033364,117080.0,117070.0,0.51054555]
["bitfinex-derivatives","BTCF0:USTF0",1752563159571,1.0211071,117080.0,117070.0,0.03146355]
["bitfinex-derivatives","BTCF0:USTF0",1752563159872,1.0211071,117080.0,117070.0,0.01598355]
["bitfinex-derivatives","BTCF0:USTF0",1752563160369,1.0211071,117080.0,117050.0,0.02319007]
["bitfinex-derivatives","BTCF0:USTF0",1752563160570,1.0431456,117060.0,117050.0,0.03867007]
["bitfinex-derivatives","BTCF0:USTF0",1752563160776,0.9478256,117060.0,117050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563161478,1.2866163,117060.0,117050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563161681,0.2262402,117050.0,117040.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1752563161984,1.2767202,117050.0,117040.0,0.06510937]
["bitfinex-derivatives","BTCF0:USTF0",1752563162173,0.9159202,117050.0,117040.0,0.2446048]
["bitfinex-derivatives","BTCF0:USTF0",1752563162370,1.2767202,117050.0,117040.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1752563162578,0.1708748,117040.0,117030.0,1.60910478]
["bitfinex-derivatives","BTCF0:USTF0",1752563162880,1.0211655,117040.0,117030.0,0.01732481]
["bitfinex-derivatives","BTCF0:USTF0",1752563163081,0.321604,117020.0,117010.0,0.0564451]
["bitfinex-derivatives","BTCF0:USTF0",1752563163271,1.9772347,117020.0,117010.0,0.06646618]
["bitfinex-derivatives","BTCF0:USTF0",1752563163574,1.638444,117020.0,117010.0,1.58510618]
["bitfinex-derivatives","BTCF0:USTF0",1752563164377,1.638444,117020.0,117010.0,1.5564451]
["bitfinex-derivatives","BTCF0:USTF0",1752563164578,1.638444,117020.0,117010.0,1.56646603]
["bitfinex-derivatives","BTCF0:USTF0",1752563164881,1.638444,117020.0,117010.0,1.56846603]
["bitfinex-derivatives","BTCF0:USTF0",1752563165774,1.638444,117020.0,117010.0,0.05204603]
["bitfinex-derivatives","BTCF0:USTF0",1752563165973,1.9772347,117020.0,117010.0,0.03730512]
["bitfinex-derivatives","BTCF0:USTF0",1752563166176,1.9772347,117020.0,117010.0,0.02728419]
["bitfinex-derivatives","BTCF0:USTF0",1752563166484,1.9772347,117020.0,117010.0,0.03723229]
["bitfinex-derivatives","BTCF0:USTF0",1752563166978,1.9772347,117020.0,117010.0,0.02721103]
["bitfinex-derivatives","BTCF0:USTF0",1752563167185,1.622174,117020.0,117010.0,0.09232198]
["bitfinex-derivatives","BTCF0:USTF0",1752563167374,1.622174,117020.0,117010.0,0.08703289]
["bitfinex-derivatives","BTCF0:USTF0",1752563167571,1.622174,117020.0,117010.0,0.07701194]
["bitfinex-derivatives","BTCF0:USTF0",1752563167778,1.9609647,117020.0,117010.0,0.0287831]
["bitfinex-derivatives","BTCF0:USTF0",1752563168077,1.9609647,117020.0,117010.0,0.0133031]
["bitfinex-derivatives","BTCF0:USTF0",1752563168272,1.9609647,117020.0,117010.0,0.00328194]
["bitfinex-derivatives","BTCF0:USTF0",1752563170078,1.9609647,117020.0,117010.0,0.00528194]
["bitfinex-derivatives","BTCF0:USTF0",1752563170676,0.03891,116990.0,116980.0,0.07525944]
["bitfinex-derivatives","BTCF0:USTF0",1752563170880,1.2789678,116990.0,116980.0,1.59824944]
["bitfinex-derivatives","BTCF0:USTF0",1752563171080,1.2789678,116990.0,116980.0,1.57960944]
["bitfinex-derivatives","BTCF0:USTF0",1752563171579,1.6177585,116990.0,116980.0,1.57960944]
["bitfinex-derivatives","BTCF0:USTF0",1752563171781,1.6177585,116990.0,116980.0,0.01606944]
["bitfinex-derivatives","BTCF0:USTF0",1752563172285,1.6177585,116990.0,116980.0,0.02206944]
["bitfinex-derivatives","BTCF0:USTF0",1752563173278,0.6824478,116990.0,116980.0,0.08560944]
["bitfinex-derivatives","BTCF0:USTF0",1752563173484,1.2791278,116990.0,116980.0,0.08560944]
["bitfinex-derivatives","BTCF0:USTF0",1752563173686,1.2791278,116990.0,116980.0,0.08960944]
["bitfinex-derivatives","BTCF0:USTF0",1752563174183,0.6824478,116990.0,116980.0,0.08960944]
["bitfinex-derivatives","BTCF0:USTF0",1752563174382,0.2426585,117000.0,116990.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1752563174579,0.2853936,117000.0,116990.0,0.4262507]
["bitfinex-derivatives","BTCF0:USTF0",1752563174784,1.2673536,117000.0,116990.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752563174984,1.6061443,117000.0,116990.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752563175179,1.6061443,117000.0,116980.0,0.06289944]
["bitfinex-derivatives","BTCF0:USTF0",1752563175180,0.3216478,116990.0,116980.0,0.08460944]
["bitfinex-derivatives","BTCF0:USTF0",1752563175384,0.6824478,116990.0,116980.0,0.08460944]
["bitfinex-derivatives","BTCF0:USTF0",1752563175691,1.0212385,116990.0,116980.0,0.02106944]
["bitfinex-derivatives","BTCF0:USTF0",1752563176086,1.0212385,116990.0,116980.0,0.01806944]
["bitfinex-derivatives","BTCF0:USTF0",1752563176982,0.6824478,116990.0,116980.0,0.01606944]
["bitfinex-derivatives","BTCF0:USTF0",1752563177282,0.6824478,116990.0,116980.0,0.05473944]
["bitfinex-derivatives","BTCF0:USTF0",1752563178482,0.6824478,116990.0,116980.0,0.08260944]
["bitfinex-derivatives","BTCF0:USTF0",1752563178686,0.6824478,116990.0,116980.0,0.08660944]
["bitfinex-derivatives","BTCF0:USTF0",1752563179084,0.2427378,116990.0,116980.0,1.14676254]
["bitfinex-derivatives","BTCF0:USTF0",1752563179285,1.1293878,116990.0,116980.0,0.54655014]
["bitfinex-derivatives","BTCF0:USTF0",1752563179490,1.2247078,116990.0,116980.0,0.23437944]
["bitfinex-derivatives","BTCF0:USTF0",1752563179787,1.2247078,116990.0,116980.0,0.25756944]
["bitfinex-derivatives","BTCF0:USTF0",1752563179980,1.2247078,116990.0,116980.0,0.02306944]
["bitfinex-derivatives","BTCF0:USTF0",1752563180178,1.5634985,116990.0,116980.0,0.02306944]
["bitfinex-derivatives","BTCF0:USTF0",1752563181089,1.2247078,116990.0,116980.0,0.08678701]
["bitfinex-derivatives","BTCF0:USTF0",1752563181783,1.2247078,116990.0,116980.0,0.02324701]
["bitfinex-derivatives","BTCF0:USTF0",1752563182786,1.2247078,116990.0,116980.0,0.00717757]
["bitfinex-derivatives","BTCF0:USTF0",1752563182988,0.275097,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752563183181,1.39972878,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752563183879,1.4086404,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752563184190,1.39972878,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752563184787,1.06093808,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752563185083,1.39972878,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752563185986,0.33933808,116970.0,116960.0,0.24729409]
["bitfinex-derivatives","BTCF0:USTF0",1752563186188,0.34133808,116970.0,116960.0,0.02121249]
["bitfinex-derivatives","BTCF0:USTF0",1752563186392,1.32573808,116970.0,116960.0,0.07630249]
["bitfinex-derivatives","BTCF0:USTF0",1752563186786,1.32573808,116970.0,116960.0,0.03995249]
["bitfinex-derivatives","BTCF0:USTF0",1752563186985,1.66452878,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752563187294,1.32673808,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752563188188,0.34233808,116970.0,116960.0,0.60463479]
["bitfinex-derivatives","BTCF0:USTF0",1752563188488,0.11543108,116970.0,116960.0,0.97789479]
["bitfinex-derivatives","BTCF0:USTF0",1752563188686,0.003,116970.0,116960.0,1.52635811]
["bitfinex-derivatives","BTCF0:USTF0",1752563188899,0.58126,116990.0,116980.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1752563189088,0.53176,116990.0,116980.0,0.57717689]
["bitfinex-derivatives","BTCF0:USTF0",1752563189393,0.53176,116990.0,116980.0,0.74813689]
["bitfinex-derivatives","BTCF0:USTF0",1752563189792,0.62953,116990.0,116980.0,0.03932379]
["bitfinex-derivatives","BTCF0:USTF0",1752563190482,0.62953,116990.0,116980.0,0.01622379]
["bitfinex-derivatives","BTCF0:USTF0",1752563190990,0.62953,116990.0,116980.0,0.01722379]
["bitfinex-derivatives","BTCF0:USTF0",1752563191291,0.9683207,116990.0,116980.0,0.01722379]
["bitfinex-derivatives","BTCF0:USTF0",1752563191485,0.9683207,116990.0,116980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563191685,0.9693207,116990.0,116980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563194091,0.63053,116990.0,116980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563194695,0.68616,116990.0,116980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563195697,1.0249507,116990.0,116980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563196698,1.0249507,116990.0,116980.0,0.05963009]
["bitfinex-derivatives","BTCF0:USTF0",1752563196699,1.31028,116990.0,116980.0,0.05963009]
["bitfinex-derivatives","BTCF0:USTF0",1752563196892,1.31028,116990.0,116980.0,0.07479009]
["bitfinex-derivatives","BTCF0:USTF0",1752563197697,1.31028,116990.0,116980.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752563198597,0.68616,116990.0,116980.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752563198900,0.26883,116990.0,116980.0,0.7836031]
["bitfinex-derivatives","BTCF0:USTF0",1752563199100,0.26883,116990.0,116980.0,0.4448124]
["bitfinex-derivatives","BTCF0:USTF0",1752563199600,0.62963,116990.0,116980.0,0.4548368]
["bitfinex-derivatives","BTCF0:USTF0",1752563199799,0.62963,116990.0,116980.0,0.48497325]
["bitfinex-derivatives","BTCF0:USTF0",1752563200099,0.65357,116990.0,116980.0,0.48497325]
["bitfinex-derivatives","BTCF0:USTF0",1752563200495,0.29277,116990.0,116980.0,0.48497325]
["bitfinex-derivatives","BTCF0:USTF0",1752563200703,0.62963,116990.0,116980.0,0.48497325]
["bitfinex-derivatives","BTCF0:USTF0",1752563202904,0.65357,116990.0,116980.0,0.48497325]
["bitfinex-derivatives","BTCF0:USTF0",1752563203104,0.66995,116990.0,116980.0,0.48497325]
["bitfinex-derivatives","BTCF0:USTF0",1752563203505,0.30915,116990.0,116980.0,0.48497325]
["bitfinex-derivatives","BTCF0:USTF0",1752563203806,0.9501587,117010.0,117000.0,0.27763178]
["bitfinex-derivatives","BTCF0:USTF0",1752563204006,0.0495,117010.0,117000.0,0.65189549]
["bitfinex-derivatives","BTCF0:USTF0",1752563204205,0.2204186,117010.0,117000.0,1.18363149]
["bitfinex-derivatives","BTCF0:USTF0",1752563204402,0.6055486,117010.0,117000.0,0.82283149]
["bitfinex-derivatives","BTCF0:USTF0",1752563204600,0.2447486,117010.0,117000.0,0.48096229]
["bitfinex-derivatives","BTCF0:USTF0",1752563204800,0.6055486,117010.0,117000.0,0.65189549]
["bitfinex-derivatives","BTCF0:USTF0",1752563204999,0.6055486,117010.0,117000.0,0.09105858]
["bitfinex-derivatives","BTCF0:USTF0",1752563205000,0.6851186,117010.0,117000.0,0.09105858]
["bitfinex-derivatives","BTCF0:USTF0",1752563205200,0.3253186,117010.0,117000.0,0.09105858]
["bitfinex-derivatives","BTCF0:USTF0",1752563205404,0.6861186,117010.0,117000.0,0.11406938]
["bitfinex-derivatives","BTCF0:USTF0",1752563205710,0.3253186,117010.0,117000.0,0.15824762]
["bitfinex-derivatives","BTCF0:USTF0",1752563206201,0.9498386,117010.0,117000.0,0.32918082]
["bitfinex-derivatives","BTCF0:USTF0",1752563206407,0.9498386,117010.0,117000.0,0.33018082]
["bitfinex-derivatives","BTCF0:USTF0",1752563206707,0.9498386,117010.0,117000.0,0.15924762]
["bitfinex-derivatives","BTCF0:USTF0",1752563207208,0.9498386,117010.0,117000.0,0.33018042]
["bitfinex-derivatives","BTCF0:USTF0",1752563207408,1.3106386,117010.0,117000.0,0.33018042]
["bitfinex-derivatives","BTCF0:USTF0",1752563207606,0.9488386,117010.0,117000.0,0.34582082]
["bitfinex-derivatives","BTCF0:USTF0",1752563207908,1.3096386,117010.0,117000.0,0.17488762]
["bitfinex-derivatives","BTCF0:USTF0",1752563208612,1.3096386,117010.0,117000.0,0.34582082]
["bitfinex-derivatives","BTCF0:USTF0",1752563209307,1.3096386,117010.0,117000.0,0.17488762]
["bitfinex-derivatives","BTCF0:USTF0",1752563209706,1.3096386,117010.0,117000.0,0.15924762]
["bitfinex-derivatives","BTCF0:USTF0",1752563210303,1.3096386,117010.0,117000.0,0.10438762]
["bitfinex-derivatives","BTCF0:USTF0",1752563210510,1.6484293,117010.0,117000.0,0.01726858]
["bitfinex-derivatives","BTCF0:USTF0",1752563211106,1.5758893,117010.0,117000.0,0.01726858]
["bitfinex-derivatives","BTCF0:USTF0",1752563211306,1.6253893,117010.0,117000.0,0.01726858]
["bitfinex-derivatives","BTCF0:USTF0",1752563211810,1.6263893,117010.0,117000.0,0.01726858]
["bitfinex-derivatives","BTCF0:USTF0",1752563213909,1.6283893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563214406,1.6273893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563214613,1.6293893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563215017,1.5798893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563215221,1.6293893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563216014,1.2905986,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563216213,1.6293893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563219815,1.2685893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563220014,1.9901893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563222912,1.9887493,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563223421,1.6499586,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563224421,1.9887493,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563224922,1.3656693,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563225122,1.9885893,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563225323,1.6497986,117010.0,117000.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752563226629,1.6497986,117010.0,117000.0,0.04015686]
["bitfinex-derivatives","BTCF0:USTF0",1752563228721,0.3292686,117010.0,117000.0,0.28771996]
["bitfinex-derivatives","BTCF0:USTF0",1752563228931,0.10182,117010.0,117000.0,1.24013544]
["bitfinex-derivatives","BTCF0:USTF0",1752563229221,0.004,117010.0,117000.0,1.34448826]
["bitfinex-derivatives","BTCF0:USTF0",1752563229425,0.004,117010.0,117000.0,1.64059293]
["bitfinex-derivatives","BTCF0:USTF0",1752563229615,0.279657,117040.0,117020.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752563229816,0.3031547,117040.0,117030.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1752563230021,0.2798247,117040.0,117030.0,0.64305167]
["bitfinex-derivatives","BTCF0:USTF0",1752563230323,0.2644447,117040.0,117030.0,0.7625728]
["bitfinex-derivatives","BTCF0:USTF0",1752563230523,0.09357,117040.0,117030.0,1.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1752563230824,0.2644447,117040.0,117030.0,0.7625728]
["bitfinex-derivatives","BTCF0:USTF0",1752563231020,0.09357,117040.0,117030.0,1.19127096]
["bitfinex-derivatives","BTCF0:USTF0",1752563231228,0.2644447,117040.0,117030.0,0.83047096]
["bitfinex-derivatives","BTCF0:USTF0",1752563231426,0.2644447,117040.0,117030.0,1.19127096]
["bitfinex-derivatives","BTCF0:USTF0",1752563231924,0.2877747,117040.0,117030.0,1.19127096]
["bitfinex-derivatives","BTCF0:USTF0",1752563232129,0.2877747,117040.0,117030.0,1.19227096]
["bitfinex-derivatives","BTCF0:USTF0",1752563233223,0.07088,117050.0,117040.0,0.2716047]
["bitfinex-derivatives","BTCF0:USTF0",1752563233429,0.0013,117050.0,117040.0,0.99583439]
["bitfinex-derivatives","BTCF0:USTF0",1752563233623,0.3044401,117050.0,117040.0,1.12335758]
["bitfinex-derivatives","BTCF0:USTF0",1752563233824,0.3210901,117050.0,117040.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752563234132,0.3210901,117050.0,117030.0,0.67921216]
["bitfinex-derivatives","BTCF0:USTF0",1752563234133,0.3198047,117040.0,117030.0,0.67921216]
["bitfinex-derivatives","BTCF0:USTF0",1752563234322,0.3198047,117040.0,117030.0,0.70384779]
["bitfinex-derivatives","BTCF0:USTF0",1752563234523,0.3198047,117040.0,117030.0,0.83267691]
["bitfinex-derivatives","BTCF0:USTF0",1752563235024,0.02273,117040.0,117030.0,1.19456761]
["bitfinex-derivatives","BTCF0:USTF0",1752563235231,0.3084583,117050.0,117040.0,0.2716047]
["bitfinex-derivatives","BTCF0:USTF0",1752563235431,0.3084583,117050.0,117040.0,0.63503103]
["bitfinex-derivatives","BTCF0:USTF0",1752563236126,0.09487,117050.0,117040.0,0.99583103]
["bitfinex-derivatives","BTCF0:USTF0",1752563236324,0.1721601,117050.0,117040.0,1.2941878]
["bitfinex-derivatives","BTCF0:USTF0",1752563236525,0.3210901,117050.0,117040.0,1.2817278]
["bitfinex-derivatives","BTCF0:USTF0",1752563236718,0.3210901,117050.0,117040.0,1.2700878]
["bitfinex-derivatives","BTCF0:USTF0",1752563237118,0.3044401,117050.0,117040.0,1.2941878]
["bitfinex-derivatives","BTCF0:USTF0",1752563237423,0.09487,117050.0,117040.0,1.2971878]
["bitfinex-derivatives","BTCF0:USTF0",1752563237719,0.0013,117050.0,117040.0,1.2971878]
["bitfinex-derivatives","BTCF0:USTF0",1752563238125,1e-08,117050.0,117040.0,1.5471878]
["bitfinex-derivatives","BTCF0:USTF0",1752563238323,0.001,117060.0,117050.0,0.2591301]
["bitfinex-derivatives","BTCF0:USTF0",1752563238526,0.1718455,117060.0,117050.0,1.80656782]
["bitfinex-derivatives","BTCF0:USTF0",1752563238827,0.1718455,117060.0,117050.0,1.93528968]
["bitfinex-derivatives","BTCF0:USTF0",1752563239431,0.2414255,117060.0,117050.0,1.93528968]
["bitfinex-derivatives","BTCF0:USTF0",1752563239630,0.2887455,117060.0,117050.0,1.93628402]
["bitfinex-derivatives","BTCF0:USTF0",1752563239930,0.3207755,117060.0,117050.0,0.24739722]
["bitfinex-derivatives","BTCF0:USTF0",1752563240128,0.3207755,117060.0,117050.0,0.75704802]
["bitfinex-derivatives","BTCF0:USTF0",1752563240333,0.3207755,117060.0,117050.0,0.77068802]
["bitfinex-derivatives","BTCF0:USTF0",1752563240527,0.3207755,117060.0,117050.0,0.24939722]
["bitfinex-derivatives","BTCF0:USTF0",1752563240832,0.3207755,117060.0,117050.0,0.01945057]
["bitfinex-derivatives","BTCF0:USTF0",1752563241032,0.6815755,117060.0,117050.0,0.01945057]
["bitfinex-derivatives","BTCF0:USTF0",1752563242122,0.6815755,117060.0,117050.0,0.01845057]
["bitfinex-derivatives","BTCF0:USTF0",1752563243636,0.6815755,117060.0,117050.0,0.01645057]
["bitfinex-derivatives","BTCF0:USTF0",1752563243932,0.6815755,117060.0,117050.0,0.18731067]
["bitfinex-derivatives","BTCF0:USTF0",1752563244133,0.9442555,117060.0,117050.0,0.96353137]
["bitfinex-derivatives","BTCF0:USTF0",1752563244437,0.9442555,117060.0,117050.0,0.03638057]
["bitfinex-derivatives","BTCF0:USTF0",1752563244728,0.9442555,117060.0,117050.0,0.24762067]
["bitfinex-derivatives","BTCF0:USTF0",1752563244930,0.9442555,117060.0,117050.0,0.94721137]
["bitfinex-derivatives","BTCF0:USTF0",1752563245125,0.3207755,117060.0,117050.0,0.96353137]
["bitfinex-derivatives","BTCF0:USTF0",1752563245324,0.14993,117060.0,117050.0,1.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1752563245835,0.14993,117060.0,117050.0,1.00130165]
["bitfinex-derivatives","BTCF0:USTF0",1752563246534,0.3207755,117060.0,117050.0,1.00130165]
["bitfinex-derivatives","BTCF0:USTF0",1752563246939,0.14993,117060.0,117050.0,1.00130165]
["bitfinex-derivatives","BTCF0:USTF0",1752563247532,0.14993,117060.0,117050.0,1.01576165]
["bitfinex-derivatives","BTCF0:USTF0",1752563247533,0.02373,117060.0,117050.0,1.01576165]
["bitfinex-derivatives","BTCF0:USTF0",1752563247734,0.001,117060.0,117050.0,1.31429622]
["bitfinex-derivatives","BTCF0:USTF0",1752563248130,0.04953,117080.0,117070.0,0.2214109]
["bitfinex-derivatives","BTCF0:USTF0",1752563248339,0.02488,117080.0,117070.0,0.9850321]
["bitfinex-derivatives","BTCF0:USTF0",1752563248532,0.2205864,117080.0,117070.0,0.6713697]
["bitfinex-derivatives","BTCF0:USTF0",1752563248737,0.15526,117080.0,117070.0,0.6599097]
["bitfinex-derivatives","BTCF0:USTF0",1752563248935,0.3260764,117080.0,117070.0,0.6599097]
["bitfinex-derivatives","BTCF0:USTF0",1752563249431,0.3270764,117080.0,117070.0,0.2991097]
["bitfinex-derivatives","BTCF0:USTF0",1752563249628,0.3270764,117080.0,117070.0,0.6379004]
["bitfinex-derivatives","BTCF0:USTF0",1752563250035,0.1004,117080.0,117070.0,1.13775373]
["bitfinex-derivatives","BTCF0:USTF0",1752563250229,0.1004,117080.0,117070.0,0.77695373]
["bitfinex-derivatives","BTCF0:USTF0",1752563250429,0.3270763,117080.0,117070.0,1.37697373]
["bitfinex-derivatives","BTCF0:USTF0",1752563251036,0.3270763,117080.0,117070.0,1.38698963]
["bitfinex-derivatives","BTCF0:USTF0",1752563251236,0.3280763,117080.0,117070.0,1.38698963]
["bitfinex-derivatives","BTCF0:USTF0",1752563251432,0.6888763,117080.0,117070.0,0.0328605]
["bitfinex-derivatives","BTCF0:USTF0",1752563251638,1.3121963,117080.0,117070.0,0.0164105]
["bitfinex-derivatives","BTCF0:USTF0",1752563251942,1.3111963,117080.0,117070.0,0.0164105]
["bitfinex-derivatives","BTCF0:USTF0",1752563252135,1.3111963,117080.0,117070.0,0.0184105]
["bitfinex-derivatives","BTCF0:USTF0",1752563253339,1.3101963,117080.0,117070.0,0.0194105]
["bitfinex-derivatives","BTCF0:USTF0",1752563253637,1.3101963,117080.0,117070.0,0.06761261]
["bitfinex-derivatives","BTCF0:USTF0",1752563253940,0.9493963,117080.0,117070.0,0.06761261]
["bitfinex-derivatives","BTCF0:USTF0",1752563254140,0.9513963,117080.0,117070.0,0.06461261]
["bitfinex-derivatives","BTCF0:USTF0",1752563254842,0.9513963,117080.0,117070.0,0.23544351]
["bitfinex-derivatives","BTCF0:USTF0",1752563255541,0.3280763,117080.0,117070.0,0.31054351]
["bitfinex-derivatives","BTCF0:USTF0",1752563255740,0.3123563,117080.0,117070.0,0.67243421]
["bitfinex-derivatives","BTCF0:USTF0",1752563255941,0.3123563,117080.0,117070.0,0.69171931]
["bitfinex-derivatives","BTCF0:USTF0",1752563256142,0.3280763,117080.0,117070.0,0.68007931]
["bitfinex-derivatives","BTCF0:USTF0",1752563256642,0.15726,117080.0,117070.0,0.66866048]
["bitfinex-derivatives","BTCF0:USTF0",1752563256842,0.15726,117080.0,117070.0,0.66087359]
["bitfinex-derivatives","BTCF0:USTF0",1752563257044,0.3270764,117080.0,117070.0,0.66087359]
["bitfinex-derivatives","BTCF0:USTF0",1752563258046,0.1004,117080.0,117070.0,0.66187741]
["bitfinex-derivatives","BTCF0:USTF0",1752563258248,0.2205722,117090.0,117080.0,0.2330364]
["bitfinex-derivatives","BTCF0:USTF0",1752563258542,0.6868622,117090.0,117080.0,0.04811006]
["bitfinex-derivatives","BTCF0:USTF0",1752563258844,0.6868622,117090.0,117080.0,0.02514328]
["bitfinex-derivatives","BTCF0:USTF0",1752563260239,0.6868622,117090.0,117080.0,0.19595958]
["bitfinex-derivatives","BTCF0:USTF0",1752563260439,1.3103822,117090.0,117080.0,0.25525958]
["bitfinex-derivatives","BTCF0:USTF0",1752563260646,1.3103822,117090.0,117080.0,0.27822636]
["bitfinex-derivatives","BTCF0:USTF0",1752563261140,0.6868622,117090.0,117080.0,0.63281706]
["bitfinex-derivatives","BTCF0:USTF0",1752563261542,0.6878622,117090.0,117080.0,0.63281706]
["bitfinex-derivatives","BTCF0:USTF0",1752563261845,0.3280622,117090.0,117080.0,0.63281706]
["bitfinex-derivatives","BTCF0:USTF0",1752563262040,0.14154,117090.0,117080.0,0.64445706]
["bitfinex-derivatives","BTCF0:USTF0",1752563262241,0.14154,117090.0,117080.0,0.65591706]
["bitfinex-derivatives","BTCF0:USTF0",1752563262545,0.14054,117090.0,117080.0,0.65591706]
["bitfinex-derivatives","BTCF0:USTF0",1752563262847,0.3113418,117090.0,117080.0,0.65591706]
["bitfinex-derivatives","BTCF0:USTF0",1752563263446,0.3270618,117090.0,117080.0,0.64059538]
["bitfinex-derivatives","BTCF0:USTF0",1752563263746,0.6878618,117090.0,117080.0,0.64059538]
["bitfinex-derivatives","BTCF0:USTF0",1752563263947,0.6868618,117090.0,117080.0,0.60985028]
["bitfinex-derivatives","BTCF0:USTF0",1752563264244,0.6868618,117090.0,117080.0,0.27105958]
["bitfinex-derivatives","BTCF0:USTF0",1752563264445,0.6868618,117090.0,117080.0,0.60985028]
["bitfinex-derivatives","BTCF0:USTF0",1752563265044,0.6868618,117090.0,117080.0,0.61986647]
["bitfinex-derivatives","BTCF0:USTF0",1752563268147,0.6868618,117090.0,117080.0,0.28107577]
["bitfinex-derivatives","BTCF0:USTF0",1752563268350,0.6868618,117090.0,117080.0,0.61986647]
["bitfinex-derivatives","BTCF0:USTF0",1752563268956,0.6868618,117090.0,117080.0,0.60985028]
["bitfinex-derivatives","BTCF0:USTF0",1752563269248,0.6868618,117090.0,117080.0,0.28107588]
["bitfinex-derivatives","BTCF0:USTF0",1752563269455,0.6868618,117090.0,117080.0,0.2940198]
["bitfinex-derivatives","BTCF0:USTF0",1752563272452,0.6868618,117090.0,117080.0,0.6328105]
["bitfinex-derivatives","BTCF0:USTF0",1752563275247,0.6868618,117090.0,117080.0,0.0481035]
["bitfinex-derivatives","BTCF0:USTF0",1752563275447,1.0256525,117090.0,117080.0,0.0481035]
["bitfinex-derivatives","BTCF0:USTF0",1752563275649,1.0476618,117090.0,117080.0,0.02514328]
["bitfinex-derivatives","BTCF0:USTF0",1752563278049,1.0496618,117090.0,117080.0,0.02514328]
["bitfinex-derivatives","BTCF0:USTF0",1752563279250,1.0516618,117090.0,117080.0,0.02514328]
["bitfinex-derivatives","BTCF0:USTF0",1752563280550,1.6744618,117090.0,117080.0,0.02514328]
["bitfinex-derivatives","BTCF0:USTF0",1752563281148,1.6744618,117090.0,117080.0,0.0481035]
["bitfinex-derivatives","BTCF0:USTF0",1752563281352,1.6744618,117090.0,117080.0,0.02514328]
["bitfinex-derivatives","BTCF0:USTF0",1752563281551,1.3133418,117090.0,117080.0,0.57436028]
["bitfinex-derivatives","BTCF0:USTF0",1752563281747,0.9525418,117090.0,117080.0,0.5973205]
["bitfinex-derivatives","BTCF0:USTF0",1752563281952,0.9525418,117090.0,117080.0,0.2585298]
["bitfinex-derivatives","BTCF0:USTF0",1752563282148,0.9525418,117090.0,117080.0,0.2892749]
["bitfinex-derivatives","BTCF0:USTF0",1752563282348,0.9525418,117090.0,117080.0,0.0788486]
["bitfinex-derivatives","BTCF0:USTF0",1752563282553,0.9505418,117090.0,117080.0,0.0481035]
["bitfinex-derivatives","BTCF0:USTF0",1752563282852,1.3113418,117090.0,117080.0,0.0481035]
["bitfinex-derivatives","BTCF0:USTF0",1752563283251,1.3093418,117090.0,117080.0,0.0481035]
["bitfinex-derivatives","BTCF0:USTF0",1752563283452,1.3103418,117090.0,117080.0,0.0481035]
["bitfinex-derivatives","BTCF0:USTF0",1752563285551,1.3113418,117090.0,117080.0,0.0481035]
["bitfinex-derivatives","BTCF0:USTF0",1752563287657,0.6888618,117090.0,117080.0,0.53391215]
["bitfinex-derivatives","BTCF0:USTF0",1752563287956,1.3107818,117090.0,117080.0,0.53391215]
["bitfinex-derivatives","BTCF0:USTF0",1752563288856,1.3107818,117090.0,117080.0,0.36309585]
["bitfinex-derivatives","BTCF0:USTF0",1752563289056,1.3097818,117090.0,117080.0,0.51776215]
["bitfinex-derivatives","BTCF0:USTF0",1752563290259,1.3087818,117090.0,117080.0,0.51776215]
["bitfinex-derivatives","BTCF0:USTF0",1752563290454,0.3260618,117090.0,117080.0,0.51776215]
["bitfinex-derivatives","BTCF0:USTF0",1752563290659,0.3260618,117090.0,117080.0,0.53391215]
["bitfinex-derivatives","BTCF0:USTF0",1752563290861,0.9471018,117090.0,117080.0,0.90249703]
["bitfinex-derivatives","BTCF0:USTF0",1752563292860,0.3260617,117090.0,117080.0,0.92559703]
["bitfinex-derivatives","BTCF0:USTF0",1752563293056,0.9061717,117090.0,117080.0,0.92559703]
["bitfinex-derivatives","BTCF0:USTF0",1752563293255,0.3101217,117090.0,117080.0,0.9409566]
["bitfinex-derivatives","BTCF0:USTF0",1752563293961,0.3858549,117100.0,117090.0,0.2211518]
["bitfinex-derivatives","BTCF0:USTF0",1752563294155,0.3858549,117100.0,117090.0,0.92555817]
["bitfinex-derivatives","BTCF0:USTF0",1752563294459,0.13787,117100.0,117090.0,1.10861502]
["bitfinex-derivatives","BTCF0:USTF0",1752563294753,0.07411,117100.0,117090.0,1.07789428]
["bitfinex-derivatives","BTCF0:USTF0",1752563294958,0.07411,117100.0,117090.0,1.69849428]
["bitfinex-derivatives","BTCF0:USTF0",1752563295158,0.2448972,117100.0,117090.0,1.45759193]
["bitfinex-derivatives","BTCF0:USTF0",1752563295359,0.07411,117100.0,117090.0,1.69849428]
["bitfinex-derivatives","BTCF0:USTF0",1752563295561,0.2448972,117100.0,117090.0,1.69849428]
["bitfinex-derivatives","BTCF0:USTF0",1752563295862,0.2448972,117100.0,117090.0,1.70049428]
["bitfinex-derivatives","BTCF0:USTF0",1752563296263,0.2690872,117100.0,117090.0,1.73117945]
["bitfinex-derivatives","BTCF0:USTF0",1752563296665,0.2690872,117100.0,117090.0,1.70149428]
["bitfinex-derivatives","BTCF0:USTF0",1752563297066,0.2690872,117100.0,117090.0,1.68607481]
["bitfinex-derivatives","BTCF0:USTF0",1752563297265,0.2690872,117100.0,117090.0,1.73217948]
["bitfinex-derivatives","BTCF0:USTF0",1752563297761,0.2690872,117100.0,117090.0,1.80185178]
["bitfinex-derivatives","BTCF0:USTF0",1752563297957,0.2690872,117100.0,117090.0,1.77116658]
["bitfinex-derivatives","BTCF0:USTF0",1752563298169,0.2690872,117100.0,117090.0,1.80184149]
["bitfinex-derivatives","BTCF0:USTF0",1752563299069,0.0013,117100.0,117090.0,2.2053182]
["bitfinex-derivatives","BTCF0:USTF0",1752563299267,0.1720871,117100.0,117090.0,2.2053182]
["bitfinex-derivatives","BTCF0:USTF0",1752563299463,0.2448971,117100.0,117090.0,1.7845182]
["bitfinex-derivatives","BTCF0:USTF0",1752563299667,0.2448971,117100.0,117090.0,1.78451832]
["bitfinex-derivatives","BTCF0:USTF0",1752563300268,0.2448971,117100.0,117090.0,1.75571949]
["bitfinex-derivatives","BTCF0:USTF0",1752563300466,0.2448971,117100.0,117090.0,1.13511949]
["bitfinex-derivatives","BTCF0:USTF0",1752563300871,0.2448971,117100.0,117090.0,1.75503949]
["bitfinex-derivatives","BTCF0:USTF0",1752563301072,0.07411,117100.0,117090.0,1.75503949]
["bitfinex-derivatives","BTCF0:USTF0",1752563301570,0.02539,117100.0,117090.0,1.76839059]
["bitfinex-derivatives","BTCF0:USTF0",1752563301764,0.0013,117100.0,117090.0,1.97194416]
["bitfinex-derivatives","BTCF0:USTF0",1752563301965,0.0013,117100.0,117090.0,1.94128658]
["bitfinex-derivatives","BTCF0:USTF0",1752563302672,0.01810332,117110.0,117100.0,0.2645971]
["bitfinex-derivatives","BTCF0:USTF0",1752563302970,0.01810332,117110.0,117100.0,1.04993905]
["bitfinex-derivatives","BTCF0:USTF0",1752563303165,0.01810332,117110.0,117100.0,1.07291689]
["bitfinex-derivatives","BTCF0:USTF0",1752563303865,0.01810332,117110.0,117100.0,1.07291364]
["bitfinex-derivatives","BTCF0:USTF0",1752563304269,0.01810332,117110.0,117100.0,0.83201129]
["bitfinex-derivatives","BTCF0:USTF0",1752563304468,0.01810332,117110.0,117100.0,1.07291364]
["bitfinex-derivatives","BTCF0:USTF0",1752563304671,0.04219332,117110.0,117100.0,1.07291364]
["bitfinex-derivatives","BTCF0:USTF0",1752563304872,0.09091332,117110.0,117100.0,1.07291364]
["bitfinex-derivatives","BTCF0:USTF0",1752563305270,0.09091332,117110.0,117100.0,1.04427445]
["bitfinex-derivatives","BTCF0:USTF0",1752563307073,0.09091332,117110.0,117100.0,1.04527445]
["bitfinex-derivatives","BTCF0:USTF0",1752563307572,0.09091332,117110.0,117100.0,1.08175416]
["bitfinex-derivatives","BTCF0:USTF0",1752563308372,0.09091332,117110.0,117100.0,1.06840453]
["bitfinex-derivatives","BTCF0:USTF0",1752563309671,0.09091332,117110.0,117100.0,1.08175409]
["bitfinex-derivatives","BTCF0:USTF0",1752563311577,0.07281,117110.0,117100.0,1.08175409]
["bitfinex-derivatives","BTCF0:USTF0",1752563311777,0.07281,117110.0,117100.0,1.09789144]
["bitfinex-derivatives","BTCF0:USTF0",1752563312072,0.07281,117110.0,117100.0,1.08454195]
["bitfinex-derivatives","BTCF0:USTF0",1752563312274,0.07281,117110.0,117100.0,1.09789151]
["bitfinex-derivatives","BTCF0:USTF0",1752563312771,0.3205826,117110.0,117100.0,0.73253976]
["bitfinex-derivatives","BTCF0:USTF0",1752563312966,0.3205826,117110.0,117100.0,0.68643509]
["bitfinex-derivatives","BTCF0:USTF0",1752563313167,0.3205826,117110.0,117100.0,1.04723509]
["bitfinex-derivatives","BTCF0:USTF0",1752563314275,0.3205826,117110.0,117100.0,1.08773236]
["bitfinex-derivatives","BTCF0:USTF0",1752563314476,0.3205826,117110.0,117100.0,1.70545236]
["bitfinex-derivatives","BTCF0:USTF0",1752563315478,0.14981,117110.0,117100.0,1.7054523]
["bitfinex-derivatives","BTCF0:USTF0",1752563316279,0.14981,117110.0,117100.0,1.7156123]
["bitfinex-derivatives","BTCF0:USTF0",1752563316775,0.3205826,117110.0,117100.0,1.70226195]
["bitfinex-derivatives","BTCF0:USTF0",1752563318180,0.14981,117110.0,117100.0,1.71561225]
["bitfinex-derivatives","BTCF0:USTF0",1752563318682,0.14981,117110.0,117100.0,1.69046897]
["bitfinex-derivatives","BTCF0:USTF0",1752563318982,0.3205826,117110.0,117100.0,1.71652453]
["bitfinex-derivatives","BTCF0:USTF0",1752563319577,0.3205826,117110.0,117100.0,1.47562218]
["bitfinex-derivatives","BTCF0:USTF0",1752563319784,0.3205826,117110.0,117100.0,1.71652453]
["bitfinex-derivatives","BTCF0:USTF0",1752563320381,0.3205826,117110.0,117100.0,1.67041986]
["bitfinex-derivatives","BTCF0:USTF0",1752563321288,0.3205826,117110.0,117100.0,1.65706956]
["bitfinex-derivatives","BTCF0:USTF0",1752563321491,0.3205826,117110.0,117100.0,1.67041991]
["bitfinex-derivatives","BTCF0:USTF0",1752563323192,0.3205826,117110.0,117100.0,1.73189281]
["bitfinex-derivatives","BTCF0:USTF0",1752563323490,0.3205826,117110.0,117100.0,1.67041991]
["bitfinex-derivatives","BTCF0:USTF0",1752563323886,0.3205826,117110.0,117100.0,1.66025991]
["bitfinex-derivatives","BTCF0:USTF0",1752563325792,0.3205826,117110.0,117100.0,1.66928991]
["bitfinex-derivatives","BTCF0:USTF0",1752563326191,0.3205826,117110.0,117100.0,1.73076281]
["bitfinex-derivatives","BTCF0:USTF0",1752563326390,0.3205826,117110.0,117100.0,1.71912281]
["bitfinex-derivatives","BTCF0:USTF0",1752563326591,0.3205826,117110.0,117100.0,1.65764991]
["bitfinex-derivatives","BTCF0:USTF0",1752563326794,0.3205826,117110.0,117100.0,1.71912281]
["bitfinex-derivatives","BTCF0:USTF0",1752563327893,0.3205826,117110.0,117100.0,1.73076281]
["bitfinex-derivatives","BTCF0:USTF0",1752563328694,0.3205826,117110.0,117100.0,1.74092281]
["bitfinex-derivatives","BTCF0:USTF0",1752563330095,0.3205826,117110.0,117100.0,1.71888986]
["bitfinex-derivatives","BTCF0:USTF0",1752563330289,0.3205826,117110.0,117100.0,1.35808986]
["bitfinex-derivatives","BTCF0:USTF0",1752563330790,0.3205826,117110.0,117100.0,1.36973187]
["bitfinex-derivatives","BTCF0:USTF0",1752563331597,0.3205826,117110.0,117100.0,1.73053187]
["bitfinex-derivatives","BTCF0:USTF0",1752563332295,0.3205826,117110.0,117100.0,1.74069187]
["bitfinex-derivatives","BTCF0:USTF0",1752563332798,0.3205826,117110.0,117100.0,1.49978952]
["bitfinex-derivatives","BTCF0:USTF0",1752563332997,0.3205826,117110.0,117100.0,1.74069187]
["bitfinex-derivatives","BTCF0:USTF0",1752563335699,0.3205826,117110.0,117100.0,1.73661187]
["bitfinex-derivatives","BTCF0:USTF0",1752563336393,0.3205826,117110.0,117100.0,1.13490952]
["bitfinex-derivatives","BTCF0:USTF0",1752563336697,0.3205826,117110.0,117100.0,1.36565187]
["bitfinex-derivatives","BTCF0:USTF0",1752563336998,0.3205826,117110.0,117100.0,1.72629187]
["bitfinex-derivatives","BTCF0:USTF0",1752563338799,0.3205826,117110.0,117100.0,1.71317246]
["bitfinex-derivatives","BTCF0:USTF0",1752563339002,0.3205826,117110.0,117100.0,1.7263363]
["bitfinex-derivatives","BTCF0:USTF0",1752563340203,0.3205826,117110.0,117100.0,1.7364963]
["bitfinex-derivatives","BTCF0:USTF0",1752563341109,0.3205826,117110.0,117100.0,1.72333246]
["bitfinex-derivatives","BTCF0:USTF0",1752563341307,0.3205826,117110.0,117100.0,1.73662616]
["bitfinex-derivatives","BTCF0:USTF0",1752563341704,0.3205826,117110.0,117100.0,1.7105706]
["bitfinex-derivatives","BTCF0:USTF0",1752563342004,0.14981,117110.0,117100.0,1.7105706]
["bitfinex-derivatives","BTCF0:USTF0",1752563342204,0.3218526,117110.0,117100.0,1.58271347]
["bitfinex-derivatives","BTCF0:USTF0",1752563342404,0.07281,117110.0,117100.0,1.58271347]
["bitfinex-derivatives","BTCF0:USTF0",1752563342906,0.07281,117110.0,117100.0,1.60886947]
["bitfinex-derivatives","BTCF0:USTF0",1752563343604,0.3100489,117120.0,117110.0,0.2648326]
["bitfinex-derivatives","BTCF0:USTF0",1752563343805,0.3100489,117120.0,117110.0,0.90598477]
["bitfinex-derivatives","BTCF0:USTF0",1752563344705,0.3265289,117120.0,117110.0,0.90598477]
["bitfinex-derivatives","BTCF0:USTF0",1752563345304,0.3265289,117120.0,117110.0,0.89269107]
["bitfinex-derivatives","BTCF0:USTF0",1752563345607,0.3265289,117120.0,117110.0,0.90588934]
["bitfinex-derivatives","BTCF0:USTF0",1752563346702,0.3265289,117120.0,117110.0,0.89269107]
["bitfinex-derivatives","BTCF0:USTF0",1752563347007,0.3265289,117120.0,117110.0,0.90588874]
["bitfinex-derivatives","BTCF0:USTF0",1752563347199,0.3265289,117120.0,117110.0,0.66513849]
["bitfinex-derivatives","BTCF0:USTF0",1752563347400,0.3265289,117120.0,117110.0,0.54524084]
["bitfinex-derivatives","BTCF0:USTF0",1752563347601,0.3265289,117120.0,117110.0,0.90604084]
["bitfinex-derivatives","BTCF0:USTF0",1752563349502,0.11493,117120.0,117110.0,0.90604084]
["bitfinex-derivatives","BTCF0:USTF0",1752563349704,0.285688,117120.0,117110.0,0.90604084]
["bitfinex-derivatives","BTCF0:USTF0",1752563349904,0.001,117120.0,117110.0,1.2755871]
["bitfinex-derivatives","BTCF0:USTF0",1752563350101,0.001,117120.0,117110.0,1.28559874]
["bitfinex-derivatives","BTCF0:USTF0",1752563350301,0.001,117120.0,117110.0,1.03468475]
["bitfinex-derivatives","BTCF0:USTF0",1752563350510,0.286108,117120.0,117110.0,1.04469659]
["bitfinex-derivatives","BTCF0:USTF0",1752563351012,0.286108,117120.0,117110.0,1.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1752563351212,0.326528,117120.0,117110.0,1.34765056]
["bitfinex-derivatives","BTCF0:USTF0",1752563351408,0.326528,117120.0,117110.0,1.28617766]
["bitfinex-derivatives","BTCF0:USTF0",1752563351609,0.326528,117120.0,117110.0,1.33248265]
["bitfinex-derivatives","BTCF0:USTF0",1752563351915,0.326528,117120.0,117110.0,0.95129639]
["bitfinex-derivatives","BTCF0:USTF0",1752563352105,0.326528,117120.0,117110.0,1.17880897]
["bitfinex-derivatives","BTCF0:USTF0",1752563352910,0.326528,117120.0,117110.0,1.19215889]
["bitfinex-derivatives","BTCF0:USTF0",1752563354414,0.326528,117120.0,117110.0,1.19315889]
["bitfinex-derivatives","BTCF0:USTF0",1752563354813,0.326528,117120.0,117110.0,1.56559889]
["bitfinex-derivatives","BTCF0:USTF0",1752563355015,0.326528,117120.0,117110.0,1.5194939]
["bitfinex-derivatives","BTCF0:USTF0",1752563355211,0.326528,117120.0,117110.0,1.5296539]
["bitfinex-derivatives","BTCF0:USTF0",1752563355404,0.0748,117120.0,117110.0,1.5296539]
["bitfinex-derivatives","BTCF0:USTF0",1752563355609,0.245558,117120.0,117110.0,1.5296539]
["bitfinex-derivatives","BTCF0:USTF0",1752563355817,0.245558,117120.0,117110.0,1.52965292]
["bitfinex-derivatives","BTCF0:USTF0",1752563356715,0.245558,117120.0,117110.0,1.16885292]
["bitfinex-derivatives","BTCF0:USTF0",1752563356910,0.245558,117120.0,117110.0,1.52965292]
["bitfinex-derivatives","BTCF0:USTF0",1752563357616,0.261748,117120.0,117110.0,1.52965292]
["bitfinex-derivatives","BTCF0:USTF0",1752563357821,0.286108,117120.0,117110.0,1.52965292]
["bitfinex-derivatives","BTCF0:USTF0",1752563358919,0.286108,117120.0,117110.0,1.5383033]
["bitfinex-derivatives","BTCF0:USTF0",1752563360213,0.286108,117120.0,117110.0,1.5997762]
["bitfinex-derivatives","BTCF0:USTF0",1752563360829,0.001,117120.0,117110.0,1.5997762]
["bitfinex-derivatives","BTCF0:USTF0",1752563361417,0.171758,117120.0,117110.0,1.5997762]
["bitfinex-derivatives","BTCF0:USTF0",1752563361614,0.171758,117120.0,117110.0,1.59977615]
["bitfinex-derivatives","BTCF0:USTF0",1752563361815,0.245558,117120.0,117110.0,1.59977615]
["bitfinex-derivatives","BTCF0:USTF0",1752563362922,0.0748,117120.0,117110.0,1.59977615]
["bitfinex-derivatives","BTCF0:USTF0",1752563363815,0.0748,117120.0,117110.0,1.58642726]
["bitfinex-derivatives","BTCF0:USTF0",1752563364216,0.245558,117120.0,117110.0,1.57777688]
["bitfinex-derivatives","BTCF0:USTF0",1752563364610,0.245558,117120.0,117110.0,1.59112576]
["bitfinex-derivatives","BTCF0:USTF0",1752563365725,0.001,117120.0,117110.0,1.59112576]
["bitfinex-derivatives","BTCF0:USTF0",1752563366425,0.001,117120.0,117110.0,1.59132131]
["bitfinex-derivatives","BTCF0:USTF0",1752563366922,0.001,117120.0,117110.0,1.60025341]
["bitfinex-derivatives","BTCF0:USTF0",1752563367520,0.001,117120.0,117110.0,1.84115576]
["bitfinex-derivatives","BTCF0:USTF0",1752563367725,0.3000213,117140.0,117130.0,0.2654934]
["bitfinex-derivatives","BTCF0:USTF0",1752563367925,0.6608213,117140.0,117130.0,1.18943928]
["bitfinex-derivatives","BTCF0:USTF0",1752563368128,0.7255613,117140.0,117130.0,1.18743382]
["bitfinex-derivatives","BTCF0:USTF0",1752563368526,0.3647613,117140.0,117130.0,0.5241992]
["bitfinex-derivatives","BTCF0:USTF0",1752563368727,0.7255613,117140.0,117130.0,0.14326861]
["bitfinex-derivatives","BTCF0:USTF0",1752563368927,0.7265613,117140.0,117130.0,0.07031861]
["bitfinex-derivatives","BTCF0:USTF0",1752563369128,0.7265613,117140.0,117130.0,0.05696974]
["bitfinex-derivatives","BTCF0:USTF0",1752563369428,0.7285613,117140.0,117130.0,0.05696974]
["bitfinex-derivatives","BTCF0:USTF0",1752563370927,0.73713647,117140.0,117130.0,0.05696974]
["bitfinex-derivatives","BTCF0:USTF0",1752563371127,0.73713647,117140.0,117130.0,0.06599974]
["bitfinex-derivatives","BTCF0:USTF0",1752563371829,1.39878282,117140.0,117130.0,0.08903967]
["bitfinex-derivatives","BTCF0:USTF0",1752563372229,1.14878282,117140.0,117130.0,0.08903967]
["bitfinex-derivatives","BTCF0:USTF0",1752563374230,1.14878282,117140.0,117130.0,0.08926282]
["bitfinex-derivatives","BTCF0:USTF0",1752563376131,1.50958282,117140.0,117130.0,0.08926282]
["bitfinex-derivatives","BTCF0:USTF0",1752563381538,1.26868047,117140.0,117130.0,0.08926282]
["bitfinex-derivatives","BTCF0:USTF0",1752563381737,1.50958282,117140.0,117130.0,0.08926282]
["bitfinex-derivatives","BTCF0:USTF0",1752563382433,1.26868047,117140.0,117130.0,0.08926282]
["bitfinex-derivatives","BTCF0:USTF0",1752563384141,1.26868047,117140.0,117130.0,0.06622087]
["bitfinex-derivatives","BTCF0:USTF0",1752563385240,1.26868047,117140.0,117130.0,0.03550571]
["bitfinex-derivatives","BTCF0:USTF0",1752563385740,1.70701647,117140.0,117130.0,0.29187806]
["bitfinex-derivatives","BTCF0:USTF0",1752563386138,1.34621647,117140.0,117130.0,0.29187806]
["bitfinex-derivatives","BTCF0:USTF0",1752563386341,1.34621647,117140.0,117130.0,0.05097571]
["bitfinex-derivatives","BTCF0:USTF0",1752563386541,1.34621647,117140.0,117130.0,0.22171911]
["bitfinex-derivatives","BTCF0:USTF0",1752563386738,1.34621647,117140.0,117130.0,0.08169087]
["bitfinex-derivatives","BTCF0:USTF0",1752563386937,1.34621647,117140.0,117130.0,0.09504036]
["bitfinex-derivatives","BTCF0:USTF0",1752563390743,1.34621647,117140.0,117130.0,0.12292087]
["bitfinex-derivatives","BTCF0:USTF0",1752563391246,1.34621647,117140.0,117130.0,0.11525095]
["bitfinex-derivatives","BTCF0:USTF0",1752563391446,1.34621647,117140.0,117130.0,0.07402095]
["bitfinex-derivatives","BTCF0:USTF0",1752563395151,1.34621647,117140.0,117130.0,0.24476435]
["bitfinex-derivatives","BTCF0:USTF0",1752563396451,1.34621647,117140.0,117130.0,0.22171911]
["bitfinex-derivatives","BTCF0:USTF0",1752563396650,0.73713647,117140.0,117130.0,0.52010146]
["bitfinex-derivatives","BTCF0:USTF0",1752563396852,0.37633647,117140.0,117130.0,0.90394994]
["bitfinex-derivatives","BTCF0:USTF0",1752563397051,0.37633647,117140.0,117130.0,0.9564651]
["bitfinex-derivatives","BTCF0:USTF0",1752563397553,0.98393647,117140.0,117130.0,0.93341662]
["bitfinex-derivatives","BTCF0:USTF0",1752563398151,0.29603647,117140.0,117130.0,0.93341662]
["bitfinex-derivatives","BTCF0:USTF0",1752563398350,0.8950213,117140.0,117130.0,0.97948557]
["bitfinex-derivatives","BTCF0:USTF0",1752563398551,0.2854613,117140.0,117130.0,0.97948557]
["bitfinex-derivatives","BTCF0:USTF0",1752563398955,0.2427766,117140.0,117130.0,0.94877041]
["bitfinex-derivatives","BTCF0:USTF0",1752563399544,0.2427766,117140.0,117130.0,0.9576098]
["bitfinex-derivatives","BTCF0:USTF0",1752563400249,0.2417766,117140.0,117130.0,0.9576098]
["bitfinex-derivatives","BTCF0:USTF0",1752563400652,0.2417766,117140.0,117130.0,0.5968098]
["bitfinex-derivatives","BTCF0:USTF0",1752563400849,0.2417766,117140.0,117130.0,0.90270146]
["bitfinex-derivatives","BTCF0:USTF0",1752563401257,0.2417766,117140.0,117130.0,1.50986146]
["bitfinex-derivatives","BTCF0:USTF0",1752563401756,0.2417766,117140.0,117130.0,1.52320851]
["bitfinex-derivatives","BTCF0:USTF0",1752563402351,0.2656466,117140.0,117130.0,1.52320851]
["bitfinex-derivatives","BTCF0:USTF0",1752563403156,0.2656466,117140.0,117130.0,1.53176311]
["bitfinex-derivatives","BTCF0:USTF0",1752563403357,0.2656466,117140.0,117130.0,1.57781291]
["bitfinex-derivatives","BTCF0:USTF0",1752563403657,0.2656466,117140.0,117130.0,1.56925831]
["bitfinex-derivatives","BTCF0:USTF0",1752563403952,0.2417766,117140.0,117130.0,1.56925831]
["bitfinex-derivatives","BTCF0:USTF0",1752563404152,0.07335,117150.0,117140.0,0.2639687]
["bitfinex-derivatives","BTCF0:USTF0",1752563404358,0.2440641,117150.0,117140.0,0.88217972]
["bitfinex-derivatives","BTCF0:USTF0",1752563404957,0.2440641,117150.0,117140.0,0.89552592]
["bitfinex-derivatives","BTCF0:USTF0",1752563405156,0.2440641,117150.0,117140.0,0.88217972]
["bitfinex-derivatives","BTCF0:USTF0",1752563405356,0.2450641,117150.0,117140.0,0.88217972]
["bitfinex-derivatives","BTCF0:USTF0",1752563405551,0.2450641,117150.0,117140.0,0.89552574]
["bitfinex-derivatives","BTCF0:USTF0",1752563405757,0.2450641,117150.0,117140.0,0.89652574]
["bitfinex-derivatives","BTCF0:USTF0",1752563405953,0.2450641,117150.0,117140.0,0.92332901]
["bitfinex-derivatives","BTCF0:USTF0",1752563406353,0.2450641,117150.0,117140.0,0.96937076]
["bitfinex-derivatives","BTCF0:USTF0",1752563406959,0.2450641,117150.0,117140.0,0.94256749]
["bitfinex-derivatives","BTCF0:USTF0",1752563407658,0.2689341,117150.0,117140.0,0.94256749]
["bitfinex-derivatives","BTCF0:USTF0",1752563407854,0.3259041,117150.0,117140.0,0.82205972]
["bitfinex-derivatives","BTCF0:USTF0",1752563408061,0.3259041,117150.0,117140.0,1.44450972]
["bitfinex-derivatives","BTCF0:USTF0",1752563408854,0.3259041,117150.0,117140.0,0.84970972]
["bitfinex-derivatives","BTCF0:USTF0",1752563409061,0.3259041,117150.0,117140.0,0.88204972]
["bitfinex-derivatives","BTCF0:USTF0",1752563410458,0.3259041,117150.0,117140.0,0.88194528]
["bitfinex-derivatives","BTCF0:USTF0",1752563410862,0.3249041,117150.0,117140.0,0.88294528]
["bitfinex-derivatives","BTCF0:USTF0",1752563413566,0.3249041,117150.0,117140.0,0.87130528]
["bitfinex-derivatives","BTCF0:USTF0",1752563414867,0.3249041,117150.0,117140.0,0.51050528]
["bitfinex-derivatives","BTCF0:USTF0",1752563415067,0.3249041,117150.0,117140.0,0.87130528]
["bitfinex-derivatives","BTCF0:USTF0",1752563416367,0.3249041,117150.0,117140.0,0.51050528]
["bitfinex-derivatives","BTCF0:USTF0",1752563416568,0.3249041,117150.0,117140.0,0.87130528]
["bitfinex-derivatives","BTCF0:USTF0",1752563416869,0.3249041,117150.0,117140.0,0.51050528]
["bitfinex-derivatives","BTCF0:USTF0",1752563417168,0.3249041,117150.0,117140.0,0.87130528]
["bitfinex-derivatives","BTCF0:USTF0",1752563420469,0.3249041,117150.0,117140.0,0.9288133]
["bitfinex-derivatives","BTCF0:USTF0",1752563420973,0.3249041,117150.0,117140.0,0.5680133]
["bitfinex-derivatives","BTCF0:USTF0",1752563421172,0.3249041,117150.0,117140.0,0.9288133]
["bitfinex-derivatives","BTCF0:USTF0",1752563421671,0.3249041,117150.0,117140.0,0.9404533]
["bitfinex-derivatives","BTCF0:USTF0",1752563422571,0.3249041,117150.0,117140.0,0.9394533]
["bitfinex-derivatives","BTCF0:USTF0",1752563423070,0.3249041,117150.0,117140.0,1.5443733]
["bitfinex-derivatives","BTCF0:USTF0",1752563423271,0.3249041,117150.0,117140.0,1.5433733]
["bitfinex-derivatives","BTCF0:USTF0",1752563424272,0.3249041,117150.0,117140.0,1.58937693]
["bitfinex-derivatives","BTCF0:USTF0",1752563426474,0.3249041,117150.0,117140.0,1.55870784]
["bitfinex-derivatives","BTCF0:USTF0",1752563429971,0.3249041,117150.0,117140.0,1.19790784]
["bitfinex-derivatives","BTCF0:USTF0",1752563430274,0.3249041,117150.0,117140.0,1.55870784]
["bitfinex-derivatives","BTCF0:USTF0",1752563432276,0.3249041,117150.0,117140.0,0.35208549]
["bitfinex-derivatives","BTCF0:USTF0",1752563432474,0.3249041,117150.0,117140.0,0.59298784]
["bitfinex-derivatives","BTCF0:USTF0",1752563432867,0.3249041,117150.0,117140.0,0.58395784]
["bitfinex-derivatives","BTCF0:USTF0",1752563433876,0.3249041,117150.0,117140.0,0.71143795]
["bitfinex-derivatives","BTCF0:USTF0",1752563434978,0.3249041,117150.0,117140.0,0.74120827]
["bitfinex-derivatives","BTCF0:USTF0",1752563435378,0.3249041,117150.0,117140.0,0.75136827]
["bitfinex-derivatives","BTCF0:USTF0",1752563436477,0.3249041,117150.0,117140.0,0.76471483]
["bitfinex-derivatives","BTCF0:USTF0",1752563436879,0.3249041,117150.0,117140.0,1.12551483]
["bitfinex-derivatives","BTCF0:USTF0",1752563438780,0.59557677,117150.0,117140.0,0.11281512]
["bitfinex-derivatives","BTCF0:USTF0",1752563438974,1.22704944,117150.0,117140.0,0.09630645]
["bitfinex-derivatives","BTCF0:USTF0",1752563439278,0.95637677,117150.0,117140.0,0.08629748]
["bitfinex-derivatives","BTCF0:USTF0",1752563439477,0.95637677,117150.0,117140.0,0.04018636]
["bitfinex-derivatives","BTCF0:USTF0",1752563439679,0.95637677,117150.0,117140.0,0.31085903]
["bitfinex-derivatives","BTCF0:USTF0",1752563440078,0.95637677,117150.0,117140.0,0.04018636]
["bitfinex-derivatives","BTCF0:USTF0",1752563440572,0.95837677,117150.0,117140.0,0.04018636]
["bitfinex-derivatives","BTCF0:USTF0",1752563440979,0.92839632,117150.0,117140.0,0.04018636]
["bitfinex-derivatives","BTCF0:USTF0",1752563441278,0.92839632,117150.0,117140.0,0.08629748]
["bitfinex-derivatives","BTCF0:USTF0",1752563441478,0.93139632,117150.0,117140.0,0.08629748]
["bitfinex-derivatives","BTCF0:USTF0",1752563442078,0.93139632,117150.0,117140.0,0.07295005]
["bitfinex-derivatives","BTCF0:USTF0",1752563445481,0.93139632,117150.0,117140.0,0.08064359]
["bitfinex-derivatives","BTCF0:USTF0",1752563445781,0.6907041,117150.0,117140.0,0.08064359]
["bitfinex-derivatives","BTCF0:USTF0",1752563446383,0.6907041,117150.0,117140.0,0.04989807]
["bitfinex-derivatives","BTCF0:USTF0",1752563447983,0.6907041,117150.0,117140.0,0.08064359]
["bitfinex-derivatives","BTCF0:USTF0",1752563449382,0.6907041,117150.0,117140.0,0.04989807]
["bitfinex-derivatives","BTCF0:USTF0",1752563449883,0.3210989,117140.0,117130.0,0.67918316]
["bitfinex-derivatives","BTCF0:USTF0",1752563450084,0.9255789,117140.0,117130.0,0.70610431]
["bitfinex-derivatives","BTCF0:USTF0",1752563451283,0.9265789,117140.0,117130.0,0.70610431]
["bitfinex-derivatives","BTCF0:USTF0",1752563451478,0.9265789,117140.0,117130.0,0.66341871]
["bitfinex-derivatives","BTCF0:USTF0",1752563451676,0.9285789,117140.0,117130.0,0.66341871]
["bitfinex-derivatives","BTCF0:USTF0",1752563452083,0.9285789,117140.0,117130.0,0.42272649]
["bitfinex-derivatives","BTCF0:USTF0",1752563452283,0.9285789,117140.0,117130.0,0.66341871]
["bitfinex-derivatives","BTCF0:USTF0",1752563457685,0.9285789,117140.0,117130.0,0.63267319]
["bitfinex-derivatives","BTCF0:USTF0",1752563458886,0.9285389,117140.0,117130.0,0.63267319]
["bitfinex-derivatives","BTCF0:USTF0",1752563459487,0.9285389,117140.0,117130.0,0.66338633]
["bitfinex-derivatives","BTCF0:USTF0",1752563459687,0.3240989,117140.0,117130.0,0.42269411]
["bitfinex-derivatives","BTCF0:USTF0",1752563459889,0.9285389,117140.0,117130.0,0.62070093]
["bitfinex-derivatives","BTCF0:USTF0",1752563460186,0.9285389,117140.0,117130.0,0.57458981]
["bitfinex-derivatives","BTCF0:USTF0",1752563461592,0.9285389,117140.0,117130.0,0.62070093]
["bitfinex-derivatives","BTCF0:USTF0",1752563461992,0.3240989,117140.0,117130.0,0.62070093]
["bitfinex-derivatives","BTCF0:USTF0",1752563462191,0.9285389,117140.0,117130.0,0.62070093]
["bitfinex-derivatives","BTCF0:USTF0",1752563462995,0.9285389,117140.0,117130.0,0.65076243]
["bitfinex-derivatives","BTCF0:USTF0",1752563463194,0.3240989,117140.0,117130.0,0.65076243]
["bitfinex-derivatives","BTCF0:USTF0",1752563463394,0.9284989,117140.0,117130.0,0.65076243]
["bitfinex-derivatives","BTCF0:USTF0",1752563467389,0.9284989,117140.0,117130.0,0.61696243]
["bitfinex-derivatives","BTCF0:USTF0",1752563468400,0.9284989,117140.0,117130.0,0.58624929]
["bitfinex-derivatives","BTCF0:USTF0",1752563468699,0.9284989,117140.0,117130.0,0.61697359]
["bitfinex-derivatives","BTCF0:USTF0",1752563469301,0.9284989,117140.0,117130.0,0.58624929]
["bitfinex-derivatives","BTCF0:USTF0",1752563470203,0.9284989,117140.0,117130.0,0.62004929]
["bitfinex-derivatives","BTCF0:USTF0",1752563473805,0.07473,117140.0,117130.0,1.87768301]
["bitfinex-derivatives","BTCF0:USTF0",1752563474000,0.003,117140.0,117130.0,2.00532547]
["bitfinex-derivatives","BTCF0:USTF0",1752563474303,0.003,117140.0,117130.0,1.95921435]
["bitfinex-derivatives","BTCF0:USTF0",1752563474908,0.003,117140.0,117130.0,1.70123394]
["bitfinex-derivatives","BTCF0:USTF0",1752563475199,0.9523533,117150.0,117140.0,0.1707291]
["bitfinex-derivatives","BTCF0:USTF0",1752563475505,1.0064533,117150.0,117140.0,0.968789]
["bitfinex-derivatives","BTCF0:USTF0",1752563476106,0.9637738,117150.0,117140.0,0.968789]
["bitfinex-derivatives","BTCF0:USTF0",1752563477504,0.9210952,117150.0,117140.0,0.968789]
["bitfinex-derivatives","BTCF0:USTF0",1752563478003,0.131,117150.0,117140.0,1.23954272]
["bitfinex-derivatives","BTCF0:USTF0",1752563478208,0.0013,117150.0,117140.0,1.36708001]
["bitfinex-derivatives","BTCF0:USTF0",1752563478710,0.0013,117150.0,117140.0,1.32098498]
["bitfinex-derivatives","BTCF0:USTF0",1752563479210,0.0013,117150.0,117140.0,1.36704869]
["bitfinex-derivatives","BTCF0:USTF0",1752563479610,1e-08,117150.0,117140.0,1.36804869]
["bitfinex-derivatives","BTCF0:USTF0",1752563479807,1e-08,117150.0,117140.0,1.74271298]
["bitfinex-derivatives","BTCF0:USTF0",1752563480205,1e-08,117150.0,117140.0,1.80405116]
["bitfinex-derivatives","BTCF0:USTF0",1752563480403,0.08624619,117170.0,117160.0,0.2285901]
["bitfinex-derivatives","BTCF0:USTF0",1752563480702,0.01811619,117170.0,117160.0,3.45547241]
["bitfinex-derivatives","BTCF0:USTF0",1752563480907,0.01811619,117170.0,117160.0,3.56554729]
["bitfinex-derivatives","BTCF0:USTF0",1752563481198,0.01811619,117170.0,117160.0,2.06554729]
["bitfinex-derivatives","BTCF0:USTF0",1752563481810,0.2556727,117180.0,117170.0,0.2184155]
["bitfinex-derivatives","BTCF0:USTF0",1752563482111,0.3013727,117180.0,117170.0,0.55455411]
["bitfinex-derivatives","BTCF0:USTF0",1752563482310,0.3013727,117180.0,117170.0,0.53153981]
["bitfinex-derivatives","BTCF0:USTF0",1752563482508,0.001,117180.0,117170.0,1.0209886]
["bitfinex-derivatives","BTCF0:USTF0",1752563483010,0.2398009,117180.0,117170.0,0.6832029]
["bitfinex-derivatives","BTCF0:USTF0",1752563483213,0.2408009,117180.0,117170.0,0.6832029]
["bitfinex-derivatives","BTCF0:USTF0",1752563483411,0.07013,117180.0,117170.0,0.6832029]
["bitfinex-derivatives","BTCF0:USTF0",1752563483608,0.3175109,117180.0,117170.0,0.42095974]
["bitfinex-derivatives","BTCF0:USTF0",1752563483904,0.3175109,117180.0,117170.0,1.00202544]
["bitfinex-derivatives","BTCF0:USTF0",1752563484502,0.3175109,117180.0,117170.0,0.22725994]
["bitfinex-derivatives","BTCF0:USTF0",1752563484703,0.3175109,117180.0,117170.0,0.39794544]
["bitfinex-derivatives","BTCF0:USTF0",1752563484907,1.16399406,117180.0,117170.0,0.02692115]
["bitfinex-derivatives","BTCF0:USTF0",1752563485203,1.52479406,117180.0,117170.0,0.02692115]
["bitfinex-derivatives","BTCF0:USTF0",1752563485612,1.52279406,117180.0,117170.0,0.02692115]
["bitfinex-derivatives","BTCF0:USTF0",1752563485810,0.2473155,117170.0,117160.0,0.46658236]
["bitfinex-derivatives","BTCF0:USTF0",1752563486012,0.3178355,117170.0,117160.0,0.50974782]
["bitfinex-derivatives","BTCF0:USTF0",1752563487406,0.3178355,117170.0,117160.0,0.26930466]
["bitfinex-derivatives","BTCF0:USTF0",1752563487613,0.3178355,117170.0,117160.0,0.33599636]
["bitfinex-derivatives","BTCF0:USTF0",1752563488111,0.3178355,117170.0,117160.0,0.57643952]
["bitfinex-derivatives","BTCF0:USTF0",1752563489315,0.3178355,117170.0,117160.0,0.34763636]
["bitfinex-derivatives","BTCF0:USTF0",1752563489515,0.3178355,117170.0,117160.0,0.58807952]
["bitfinex-derivatives","BTCF0:USTF0",1752563489915,0.9217555,117170.0,117160.0,0.58807952]
["bitfinex-derivatives","BTCF0:USTF0",1752563490219,0.9217555,117170.0,117160.0,0.64178975]
["bitfinex-derivatives","BTCF0:USTF0",1752563490415,0.3178355,117170.0,117160.0,0.60713545]
["bitfinex-derivatives","BTCF0:USTF0",1752563490716,0.9217555,117170.0,117160.0,0.63013106]
["bitfinex-derivatives","BTCF0:USTF0",1752563491215,0.9217555,117170.0,117160.0,0.60713545]
["bitfinex-derivatives","BTCF0:USTF0",1752563491615,0.9217555,117170.0,117160.0,0.60813545]
["bitfinex-derivatives","BTCF0:USTF0",1752563492314,0.9217555,117170.0,117160.0,0.60713545]
["bitfinex-derivatives","BTCF0:USTF0",1752563492615,0.9217555,117170.0,117160.0,0.36669229]
["bitfinex-derivatives","BTCF0:USTF0",1752563492808,0.9217555,117170.0,117160.0,0.60713545]
["bitfinex-derivatives","BTCF0:USTF0",1752563493615,0.9217555,117170.0,117160.0,0.61877545]
["bitfinex-derivatives","BTCF0:USTF0",1752563493816,0.9217555,117170.0,117160.0,0.63010545]
["bitfinex-derivatives","BTCF0:USTF0",1752563494110,0.3026955,117170.0,117160.0,0.64026545]
["bitfinex-derivatives","BTCF0:USTF0",1752563494614,0.3178855,117170.0,117160.0,0.64026545]
["bitfinex-derivatives","BTCF0:USTF0",1752563497518,0.3178855,117170.0,117160.0,0.63010545]
["bitfinex-derivatives","BTCF0:USTF0",1752563497720,0.3178855,117170.0,117160.0,0.61846545]
["bitfinex-derivatives","BTCF0:USTF0",1752563501121,0.3178855,117170.0,117160.0,0.63010545]
["bitfinex-derivatives","BTCF0:USTF0",1752563502615,0.3178855,117170.0,117160.0,0.99090545]
["bitfinex-derivatives","BTCF0:USTF0",1752563502817,0.1472,117170.0,117160.0,0.97354356]
["bitfinex-derivatives","BTCF0:USTF0",1752563503128,0.1472,117170.0,117160.0,1.02974746]
["bitfinex-derivatives","BTCF0:USTF0",1752563503419,0.3178856,117170.0,117160.0,1.02974746]
["bitfinex-derivatives","BTCF0:USTF0",1752563503619,0.2800856,117170.0,117160.0,1.63338746]
["bitfinex-derivatives","BTCF0:USTF0",1752563504016,0.7563296,117180.0,117170.0,0.2189457]
["bitfinex-derivatives","BTCF0:USTF0",1752563504017,0.3043521,117180.0,117170.0,0.2189457]
["bitfinex-derivatives","BTCF0:USTF0",1752563504217,0.9079911,117180.0,117170.0,0.58485401]
["bitfinex-derivatives","BTCF0:USTF0",1752563504916,0.09453,117180.0,117170.0,0.58485401]
["bitfinex-derivatives","BTCF0:USTF0",1752563505117,0.2421911,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563505622,0.3205411,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563506322,0.3195411,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563506522,0.3215411,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563507121,0.3195411,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563510130,0.3195411,117180.0,117170.0,0.32140527]
["bitfinex-derivatives","BTCF0:USTF0",1752563510330,0.3195411,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563514133,0.3195411,117180.0,117170.0,0.55168843]
["bitfinex-derivatives","BTCF0:USTF0",1752563514533,0.3195411,117180.0,117170.0,0.31124527]
["bitfinex-derivatives","BTCF0:USTF0",1752563514733,0.3043511,117180.0,117170.0,0.55168843]
["bitfinex-derivatives","BTCF0:USTF0",1752563514934,0.13368,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563515134,0.1102,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563515329,0.07152,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563515834,0.2421911,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563516337,0.07152,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563516635,0.2421911,117180.0,117170.0,0.56184843]
["bitfinex-derivatives","BTCF0:USTF0",1752563517433,0.2421911,117180.0,117170.0,0.60789233]
["bitfinex-derivatives","BTCF0:USTF0",1752563517835,0.07152,117180.0,117170.0,0.60789233]
["bitfinex-derivatives","BTCF0:USTF0",1752563518135,0.2421912,117180.0,117170.0,0.60789233]
["bitfinex-derivatives","BTCF0:USTF0",1752563518634,0.07152,117180.0,117170.0,0.60789233]
["bitfinex-derivatives","BTCF0:USTF0",1752563518837,0.07152,117180.0,117170.0,0.96869233]
["bitfinex-derivatives","BTCF0:USTF0",1752563519031,0.07152,117180.0,117170.0,0.93801822]
["bitfinex-derivatives","BTCF0:USTF0",1752563519934,0.07152,117180.0,117170.0,0.94933822]
["bitfinex-derivatives","BTCF0:USTF0",1752563520525,0.001,117180.0,117170.0,0.58853822]
["bitfinex-derivatives","BTCF0:USTF0",1752563520927,0.001,117180.0,117170.0,0.94933822]
["bitfinex-derivatives","BTCF0:USTF0",1752563521132,0.001,117180.0,117170.0,0.58853822]
["bitfinex-derivatives","BTCF0:USTF0",1752563521326,0.001,117180.0,117170.0,0.94933822]
["bitfinex-derivatives","BTCF0:USTF0",1752563521539,0.001,117180.0,117170.0,0.61925354]
["bitfinex-derivatives","BTCF0:USTF0",1752563521739,0.001,117180.0,117170.0,0.59719915]
["bitfinex-derivatives","BTCF0:USTF0",1752563523033,0.02507,117180.0,117170.0,0.59719915]
["bitfinex-derivatives","BTCF0:USTF0",1752563523237,0.2435511,117180.0,117170.0,0.59719915]
["bitfinex-derivatives","BTCF0:USTF0",1752563528338,0.2435511,117180.0,117170.0,0.35675599]
["bitfinex-derivatives","BTCF0:USTF0",1752563528539,0.2435511,117180.0,117170.0,0.63097915]
["bitfinex-derivatives","BTCF0:USTF0",1752563528840,0.2685311,117180.0,117170.0,0.63097915]
["bitfinex-derivatives","BTCF0:USTF0",1752563529139,0.2842311,117180.0,117170.0,0.63097915]
["bitfinex-derivatives","BTCF0:USTF0",1752563529639,0.3087011,117180.0,117170.0,0.39053599]
["bitfinex-derivatives","BTCF0:USTF0",1752563529836,0.3250311,117180.0,117170.0,0.60051822]
["bitfinex-derivatives","BTCF0:USTF0",1752563530338,0.3250311,117180.0,117170.0,0.61215822]
["bitfinex-derivatives","BTCF0:USTF0",1752563530540,0.3250311,117180.0,117170.0,0.62231822]
["bitfinex-derivatives","BTCF0:USTF0",1752563531241,0.3250311,117180.0,117170.0,0.62234701]
["bitfinex-derivatives","BTCF0:USTF0",1752563531942,0.2592511,117180.0,117170.0,0.62234701]
["bitfinex-derivatives","BTCF0:USTF0",1752563532138,0.08858,117180.0,117170.0,0.62234701]
["bitfinex-derivatives","BTCF0:USTF0",1752563532339,0.001,117180.0,117170.0,0.62234701]
["bitfinex-derivatives","BTCF0:USTF0",1752563532641,0.001,117180.0,117170.0,0.63568971]
["bitfinex-derivatives","BTCF0:USTF0",1752563533439,0.2435507,117180.0,117170.0,0.63568971]
["bitfinex-derivatives","BTCF0:USTF0",1752563533634,0.3087007,117180.0,117170.0,0.63568971]
["bitfinex-derivatives","BTCF0:USTF0",1752563533939,0.3087007,117180.0,117170.0,1.24845723]
["bitfinex-derivatives","BTCF0:USTF0",1752563534244,0.3250307,117180.0,117170.0,1.23825723]
["bitfinex-derivatives","BTCF0:USTF0",1752563534442,0.3250307,117180.0,117170.0,0.62389723]
["bitfinex-derivatives","BTCF0:USTF0",1752563534636,0.92627386,117180.0,117170.0,0.30539355]
["bitfinex-derivatives","BTCF0:USTF0",1752563534839,1.52895386,117180.0,117170.0,0.14882098]
["bitfinex-derivatives","BTCF0:USTF0",1752563535146,1.52895386,117180.0,117170.0,0.10277708]
["bitfinex-derivatives","BTCF0:USTF0",1752563535645,1.52895386,117180.0,117170.0,0.12582616]
["bitfinex-derivatives","BTCF0:USTF0",1752563536144,1.52895386,117180.0,117170.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1752563537645,1.2885107,117180.0,117170.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1752563537846,1.52895386,117180.0,117170.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1752563540853,1.88975386,117180.0,117170.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1752563542360,1.89275386,117180.0,117170.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1752563542560,1.89475386,117180.0,117170.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1752563543659,1.29207386,117180.0,117170.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1752563543862,1.29207386,117180.0,117170.0,0.26577913]
["bitfinex-derivatives","BTCF0:USTF0",1752563544062,0.6908307,117180.0,117170.0,0.26577913]
["bitfinex-derivatives","BTCF0:USTF0",1752563544263,1.2932707,117180.0,117170.0,0.26577913]
["bitfinex-derivatives","BTCF0:USTF0",1752563544464,0.6908307,117180.0,117170.0,0.53830229]
["bitfinex-derivatives","BTCF0:USTF0",1752563544665,1.2932707,117180.0,117170.0,0.57901229]
["bitfinex-derivatives","BTCF0:USTF0",1752563544863,0.6908307,117180.0,117170.0,0.57901229]
["bitfinex-derivatives","BTCF0:USTF0",1752563545064,1.2932307,117180.0,117170.0,0.59065229]
["bitfinex-derivatives","BTCF0:USTF0",1752563545367,0.6908307,117180.0,117170.0,0.63154512]
["bitfinex-derivatives","BTCF0:USTF0",1752563545560,1.2932307,117180.0,117170.0,0.62138512]
["bitfinex-derivatives","BTCF0:USTF0",1752563545959,0.52016,117180.0,117170.0,0.62138512]
["bitfinex-derivatives","BTCF0:USTF0",1752563546263,0.9324312,117180.0,117170.0,0.60849604]
["bitfinex-derivatives","BTCF0:USTF0",1752563546564,0.3290312,117180.0,117170.0,0.60849604]
["bitfinex-derivatives","BTCF0:USTF0",1752563546965,0.3260312,117180.0,117170.0,0.60849604]
["bitfinex-derivatives","BTCF0:USTF0",1752563547165,0.3280312,117180.0,117170.0,0.60849604]
["bitfinex-derivatives","BTCF0:USTF0",1752563552369,0.15736,117180.0,117170.0,0.60849604]
["bitfinex-derivatives","BTCF0:USTF0",1752563552770,0.3280312,117180.0,117170.0,0.60849604]
["bitfinex-derivatives","BTCF0:USTF0",1752563555875,0.07378,117200.0,117190.0,0.1706566]
["bitfinex-derivatives","BTCF0:USTF0",1752563556071,0.51374,117200.0,117190.0,0.53272401]
["bitfinex-derivatives","BTCF0:USTF0",1752563556275,0.6843821,117200.0,117190.0,0.42188926]
["bitfinex-derivatives","BTCF0:USTF0",1752563556478,0.6843821,117200.0,117190.0,0.29348361]
["bitfinex-derivatives","BTCF0:USTF0",1752563556876,0.6843821,117200.0,117190.0,0.27723361]
["bitfinex-derivatives","BTCF0:USTF0",1752563557176,0.6843821,117200.0,117190.0,0.27723371]
["bitfinex-derivatives","BTCF0:USTF0",1752563557473,0.6843821,117200.0,117190.0,0.10657701]
["bitfinex-derivatives","BTCF0:USTF0",1752563557873,1.52678526,117200.0,117190.0,0.04994701]
["bitfinex-derivatives","BTCF0:USTF0",1752563558070,1.52678526,117200.0,117190.0,0.02694425]
["bitfinex-derivatives","BTCF0:USTF0",1752563558676,1.52978526,117200.0,117190.0,0.02694425]
["bitfinex-derivatives","BTCF0:USTF0",1752563558877,1.52978526,117200.0,117190.0,0.06072425]
["bitfinex-derivatives","BTCF0:USTF0",1752563559680,1.52678526,117200.0,117190.0,0.07204425]
["bitfinex-derivatives","BTCF0:USTF0",1752563559976,1.52679916,117200.0,117180.0,0.02300276]
["bitfinex-derivatives","BTCF0:USTF0",1752563560278,0.92353976,117190.0,117180.0,0.02695496]
["bitfinex-derivatives","BTCF0:USTF0",1752563560679,1.09421176,117190.0,117180.0,0.02695496]
["bitfinex-derivatives","BTCF0:USTF0",1752563561873,1.09621176,117190.0,117180.0,0.02695496]
["bitfinex-derivatives","BTCF0:USTF0",1752563563274,1.09921176,117190.0,117180.0,0.02695496]
["bitfinex-derivatives","BTCF0:USTF0",1752563564474,1.10021176,117190.0,117180.0,0.02695496]
["bitfinex-derivatives","BTCF0:USTF0",1752563567174,1.1178387,117190.0,117180.0,0.02695496]
["bitfinex-derivatives","BTCF0:USTF0",1752563567377,0.3223112,117180.0,117170.0,0.02300276]
["bitfinex-derivatives","BTCF0:USTF0",1752563567585,1.52523436,117180.0,117170.0,0.02300276]
["bitfinex-derivatives","BTCF0:USTF0",1752563568977,1.52923436,117180.0,117170.0,0.02300276]
["bitfinex-derivatives","BTCF0:USTF0",1752563571381,0.2249657,117170.0,117160.0,0.29107421]
["bitfinex-derivatives","BTCF0:USTF0",1752563571584,0.92356886,117170.0,117160.0,0.29107421]
["bitfinex-derivatives","BTCF0:USTF0",1752563572086,0.92356886,117170.0,117160.0,0.26807145]
["bitfinex-derivatives","BTCF0:USTF0",1752563572382,0.92356886,117170.0,117160.0,0.32463145]
["bitfinex-derivatives","BTCF0:USTF0",1752563572588,0.6831257,117170.0,117160.0,0.39903145]
["bitfinex-derivatives","BTCF0:USTF0",1752563572781,0.6841257,117170.0,117160.0,0.39903145]
["bitfinex-derivatives","BTCF0:USTF0",1752563572981,0.6851257,117170.0,117160.0,0.39903145]
["bitfinex-derivatives","BTCF0:USTF0",1752563573278,0.3243257,117170.0,117160.0,0.39903145]
["bitfinex-derivatives","BTCF0:USTF0",1752563579293,0.3243257,117170.0,117160.0,0.42574108]
["bitfinex-derivatives","BTCF0:USTF0",1752563579893,0.3243257,117170.0,117160.0,0.44850108]
["bitfinex-derivatives","BTCF0:USTF0",1752563581094,0.3243257,117170.0,117160.0,0.27780138]
["bitfinex-derivatives","BTCF0:USTF0",1752563581294,0.6851257,117170.0,117160.0,0.25504138]
["bitfinex-derivatives","BTCF0:USTF0",1752563581494,0.6851257,117170.0,117160.0,0.20517138]
["bitfinex-derivatives","BTCF0:USTF0",1752563582798,0.6851257,117170.0,117160.0,0.25341138]
["bitfinex-derivatives","BTCF0:USTF0",1752563584099,0.92556886,117170.0,117160.0,0.25341138]
["bitfinex-derivatives","BTCF0:USTF0",1752563585991,0.6851257,117170.0,117160.0,0.25341138]
["bitfinex-derivatives","BTCF0:USTF0",1752563586196,0.92556886,117170.0,117160.0,0.25341138]
["bitfinex-derivatives","BTCF0:USTF0",1752563586396,0.92556886,117170.0,117160.0,0.20517138]
["bitfinex-derivatives","BTCF0:USTF0",1752563586593,0.6851257,117170.0,117160.0,0.18064138]
["bitfinex-derivatives","BTCF0:USTF0",1752563586791,0.6851257,117170.0,117160.0,0.05738968]
["bitfinex-derivatives","BTCF0:USTF0",1752563586792,0.92556886,117170.0,117160.0,0.05738968]
["bitfinex-derivatives","BTCF0:USTF0",1752563586993,0.92556886,117170.0,117160.0,0.08040595]
["bitfinex-derivatives","BTCF0:USTF0",1752563590101,0.92556886,117170.0,117160.0,0.08011223]
["bitfinex-derivatives","BTCF0:USTF0",1752563590803,0.92556886,117170.0,117160.0,0.05708839]
["bitfinex-derivatives","BTCF0:USTF0",1752563591407,0.92556886,117170.0,117160.0,0.05708688]
["bitfinex-derivatives","BTCF0:USTF0",1752563593204,0.56476886,117170.0,117160.0,0.05708688]
["bitfinex-derivatives","BTCF0:USTF0",1752563593406,0.92556886,117170.0,117160.0,0.05708688]
["bitfinex-derivatives","BTCF0:USTF0",1752563596110,0.92556886,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563605224,0.56476886,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563605515,0.92556886,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563606822,1.52600886,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563610529,1.2855657,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563610729,1.52600886,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563611327,1.2855657,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563611528,1.52600886,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563614032,1.2855657,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563614232,1.52600886,117170.0,117160.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1752563616934,1.55624508,117170.0,117160.0,0.32776448]
["bitfinex-derivatives","BTCF0:USTF0",1752563617936,0.3243257,117170.0,117160.0,0.64794458]
["bitfinex-derivatives","BTCF0:USTF0",1752563618132,1.55576508,117170.0,117160.0,0.47724448]
["bitfinex-derivatives","BTCF0:USTF0",1752563618526,1.55576508,117170.0,117160.0,0.44656443]
["bitfinex-derivatives","BTCF0:USTF0",1752563618934,1.55576508,117170.0,117160.0,0.42391443]
["bitfinex-derivatives","BTCF0:USTF0",1752563619134,1.55576508,117170.0,117160.0,0.15323505]
["bitfinex-derivatives","BTCF0:USTF0",1752563619335,1.55576508,117170.0,117160.0,0.42391443]
["bitfinex-derivatives","BTCF0:USTF0",1752563619535,1.55576508,117170.0,117160.0,0.37516443]
["bitfinex-derivatives","BTCF0:USTF0",1752563620331,1.55576508,117170.0,117160.0,0.40586892]
["bitfinex-derivatives","BTCF0:USTF0",1752563623132,1.55576508,117170.0,117160.0,0.38308892]
["bitfinex-derivatives","BTCF0:USTF0",1752563623338,1.55576508,117170.0,117160.0,0.40586892]
["bitfinex-derivatives","BTCF0:USTF0",1752563623839,1.55576508,117170.0,117160.0,0.05710954]
["bitfinex-derivatives","BTCF0:USTF0",1752563624137,1.55576508,117170.0,117160.0,0.08013785]
["bitfinex-derivatives","BTCF0:USTF0",1752563626638,1.55576508,117170.0,117160.0,0.04943336]
["bitfinex-derivatives","BTCF0:USTF0",1752563627030,1.52571919,117170.0,117160.0,0.04943336]
["bitfinex-derivatives","BTCF0:USTF0",1752563627230,1.52571919,117170.0,117150.0,0.03070449]
["bitfinex-derivatives","BTCF0:USTF0",1752563627231,0.1707147,117150.0,117140.0,0.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1752563627435,1.51959819,117150.0,117140.0,0.03070281]
["bitfinex-derivatives","BTCF0:USTF0",1752563627734,1.53771357,117150.0,117140.0,0.03070281]
["bitfinex-derivatives","BTCF0:USTF0",1752563628136,1.5462061,117150.0,117140.0,0.03070281]
["bitfinex-derivatives","BTCF0:USTF0",1752563628337,0.2084593,117140.0,117130.0,0.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1752563628538,0.92001279,117140.0,117130.0,0.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1752563629332,0.2238038,117130.0,117120.0,0.7044322]
["bitfinex-derivatives","BTCF0:USTF0",1752563629639,0.9181538,117130.0,117120.0,0.71747229]
["bitfinex-derivatives","BTCF0:USTF0",1752563629839,0.9181538,117130.0,117120.0,0.18591399]
["bitfinex-derivatives","BTCF0:USTF0",1752563630435,0.9181538,117130.0,117120.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1752563630636,0.9191538,117130.0,117120.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1752563631331,0.9191538,117130.0,117120.0,0.41314817]
["bitfinex-derivatives","BTCF0:USTF0",1752563631534,1.2799538,117130.0,117120.0,0.0698639]
["bitfinex-derivatives","BTCF0:USTF0",1752563631738,0.2691883,117120.0,117110.0,0.32152735]
["bitfinex-derivatives","BTCF0:USTF0",1752563631937,0.3186083,117120.0,117110.0,0.20999834]
["bitfinex-derivatives","BTCF0:USTF0",1752563632137,0.3186083,117120.0,117110.0,0.38077124]
["bitfinex-derivatives","BTCF0:USTF0",1752563632539,0.3186083,117120.0,117110.0,0.62140473]
["bitfinex-derivatives","BTCF0:USTF0",1752563632845,0.3186083,117120.0,117110.0,0.60821114]
["bitfinex-derivatives","BTCF0:USTF0",1752563633047,0.3186083,117120.0,117110.0,0.96901114]
["bitfinex-derivatives","BTCF0:USTF0",1752563633950,0.3186083,117120.0,117110.0,0.60821114]
["bitfinex-derivatives","BTCF0:USTF0",1752563634347,0.3186083,117120.0,117110.0,0.56216724]
["bitfinex-derivatives","BTCF0:USTF0",1752563634948,0.3186083,117120.0,117110.0,0.56316724]
["bitfinex-derivatives","BTCF0:USTF0",1752563635550,0.3186083,117120.0,117110.0,0.92396724]
["bitfinex-derivatives","BTCF0:USTF0",1752563635750,0.3186083,117120.0,117110.0,0.99320792]
["bitfinex-derivatives","BTCF0:USTF0",1752563637248,0.3186083,117120.0,117110.0,0.63240792]
["bitfinex-derivatives","BTCF0:USTF0",1752563638151,0.3186083,117120.0,117110.0,0.64533044]
["bitfinex-derivatives","BTCF0:USTF0",1752563638653,0.3186083,117120.0,117110.0,0.63240792]
["bitfinex-derivatives","BTCF0:USTF0",1752563638849,0.3186083,117120.0,117110.0,1.00612704]
["bitfinex-derivatives","BTCF0:USTF0",1752563639153,0.3186083,117120.0,117110.0,1.03205854]
["bitfinex-derivatives","BTCF0:USTF0",1752563640553,0.3186083,117120.0,117110.0,0.67125854]
["bitfinex-derivatives","BTCF0:USTF0",1752563642753,0.3186083,117120.0,117110.0,1.03205854]
["bitfinex-derivatives","BTCF0:USTF0",1752563642952,0.3186083,117120.0,117110.0,0.67125854]
["bitfinex-derivatives","BTCF0:USTF0",1752563643654,0.3186083,117120.0,117110.0,0.65833942]
["bitfinex-derivatives","BTCF0:USTF0",1752563644656,0.3186083,117120.0,117110.0,1.01913942]
["bitfinex-derivatives","BTCF0:USTF0",1752563644956,0.3186083,117120.0,117110.0,0.41770593]
["bitfinex-derivatives","BTCF0:USTF0",1752563645158,0.3186083,117120.0,117110.0,0.65833942]
["bitfinex-derivatives","BTCF0:USTF0",1752563646956,0.3186083,117120.0,117110.0,0.68854498]
["bitfinex-derivatives","BTCF0:USTF0",1752563648458,0.58944735,117120.0,117110.0,0.68854498]
["bitfinex-derivatives","BTCF0:USTF0",1752563650761,0.3186083,117120.0,117110.0,0.68854498]
["bitfinex-derivatives","BTCF0:USTF0",1752563651255,0.2089484,117120.0,117110.0,1.32018403]
["bitfinex-derivatives","BTCF0:USTF0",1752563651459,0.1707584,117120.0,117110.0,1.32018403]
["bitfinex-derivatives","BTCF0:USTF0",1752563651660,0.1707584,117120.0,117110.0,1.91918403]
["bitfinex-derivatives","BTCF0:USTF0",1752563652258,0.1707584,117120.0,117110.0,1.96522793]
["bitfinex-derivatives","BTCF0:USTF0",1752563652761,0.1707584,117120.0,117110.0,1.69438888]
["bitfinex-derivatives","BTCF0:USTF0",1752563653059,0.1707584,117120.0,117110.0,1.66424958]
["bitfinex-derivatives","BTCF0:USTF0",1752563654456,0.3461509,117130.0,117120.0,0.2023584]
["bitfinex-derivatives","BTCF0:USTF0",1752563654665,0.2988209,117130.0,117120.0,0.94568965]
["bitfinex-derivatives","BTCF0:USTF0",1752563654866,0.2561318,117130.0,117120.0,0.94568965]
["bitfinex-derivatives","BTCF0:USTF0",1752563655465,0.2561318,117130.0,117120.0,0.99173355]
["bitfinex-derivatives","BTCF0:USTF0",1752563655762,0.2571318,117130.0,117120.0,0.99173355]
["bitfinex-derivatives","BTCF0:USTF0",1752563655966,0.2144436,117130.0,117120.0,0.99173355]
["bitfinex-derivatives","BTCF0:USTF0",1752563656168,0.001,117130.0,117120.0,1.2324333]
["bitfinex-derivatives","BTCF0:USTF0",1752563656368,0.001,117130.0,117120.0,1.53090874]
["bitfinex-derivatives","BTCF0:USTF0",1752563657360,0.002,117130.0,117120.0,1.53090874]
["bitfinex-derivatives","BTCF0:USTF0",1752563658063,0.002,117130.0,117120.0,1.54378779]
["bitfinex-derivatives","BTCF0:USTF0",1752563658267,0.001,117130.0,117120.0,1.54378779]
["bitfinex-derivatives","BTCF0:USTF0",1752563658467,0.2134234,117140.0,117130.0,0.2250738]
["bitfinex-derivatives","BTCF0:USTF0",1752563658666,0.2134234,117140.0,117130.0,0.97636478]
["bitfinex-derivatives","BTCF0:USTF0",1752563658869,0.2134234,117140.0,117130.0,1.57516478]
["bitfinex-derivatives","BTCF0:USTF0",1752563659370,0.2134234,117140.0,117130.0,1.55735422]
["bitfinex-derivatives","BTCF0:USTF0",1752563659773,0.2372034,117140.0,117130.0,1.55735422]
["bitfinex-derivatives","BTCF0:USTF0",1752563660169,0.2134234,117140.0,117130.0,1.55735422]
["bitfinex-derivatives","BTCF0:USTF0",1752563660570,0.2134234,117140.0,117130.0,1.55735436]
["bitfinex-derivatives","BTCF0:USTF0",1752563660975,0.2144234,117140.0,117130.0,1.55735436]
["bitfinex-derivatives","BTCF0:USTF0",1752563661573,0.7241934,117140.0,117130.0,0.21700048]
["bitfinex-derivatives","BTCF0:USTF0",1752563661779,0.96489315,117140.0,117130.0,0.0269315]
["bitfinex-derivatives","BTCF0:USTF0",1752563662478,0.2013738,117130.0,117120.0,0.03068967]
["bitfinex-derivatives","BTCF0:USTF0",1752563662679,1.52085355,117130.0,117120.0,0.01297585]
["bitfinex-derivatives","BTCF0:USTF0",1752563662873,1.5385598,117130.0,117120.0,0.01297585]
["bitfinex-derivatives","BTCF0:USTF0",1752563663174,0.56142815,117120.0,117110.0,0.00128085]
["bitfinex-derivatives","BTCF0:USTF0",1752563663378,0.92222815,117120.0,117110.0,0.00128085]
["bitfinex-derivatives","BTCF0:USTF0",1752563663781,0.51408275,117110.0,117100.0,0.03078312]
["bitfinex-derivatives","BTCF0:USTF0",1752563664078,1.52084275,117110.0,117100.0,0.03078312]
["bitfinex-derivatives","BTCF0:USTF0",1752563664279,1.53898203,117110.0,117100.0,0.03078312]
["bitfinex-derivatives","BTCF0:USTF0",1752563664675,1.77846431,117110.0,117100.0,0.03068967]
["bitfinex-derivatives","BTCF0:USTF0",1752563664880,0.3196173,117100.0,117090.0,0.03171448]
["bitfinex-derivatives","BTCF0:USTF0",1752563665075,0.92111705,117100.0,117090.0,0.0445986]
["bitfinex-derivatives","BTCF0:USTF0",1752563665277,0.92111705,117100.0,117090.0,0.03171448]
["bitfinex-derivatives","BTCF0:USTF0",1752563668583,0.0229,117080.0,117070.0,0.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1752563668775,1.2311666,117080.0,117070.0,0.16387864]
["bitfinex-derivatives","BTCF0:USTF0",1752563669080,1.2311666,117080.0,117070.0,0.2218147]
["bitfinex-derivatives","BTCF0:USTF0",1752563669275,1.2311666,117080.0,117070.0,0.62332949]
["bitfinex-derivatives","BTCF0:USTF0",1752563669475,1.2311666,117080.0,117070.0,0.45249839]
["bitfinex-derivatives","BTCF0:USTF0",1752563669681,1.2311666,117080.0,117070.0,0.62332959]
["bitfinex-derivatives","BTCF0:USTF0",1752563669877,1.2311666,117080.0,117070.0,0.45249839]
["bitfinex-derivatives","BTCF0:USTF0",1752563670376,1.2311666,117080.0,117070.0,0.46251441]
["bitfinex-derivatives","BTCF0:USTF0",1752563670783,1.2311666,117080.0,117070.0,0.46351441]
["bitfinex-derivatives","BTCF0:USTF0",1752563671083,0.6325666,117080.0,117070.0,0.63434551]
["bitfinex-derivatives","BTCF0:USTF0",1752563671682,1.23965202,117080.0,117070.0,0.63434551]
["bitfinex-derivatives","BTCF0:USTF0",1752563672281,1.23965202,117080.0,117070.0,0.62432944]
["bitfinex-derivatives","BTCF0:USTF0",1752563672481,1.23965202,117080.0,117070.0,0.63434546]
["bitfinex-derivatives","BTCF0:USTF0",1752563672681,0.87885202,117080.0,117070.0,0.63434546]
["bitfinex-derivatives","BTCF0:USTF0",1752563672882,0.28029202,117080.0,117070.0,0.63534546]
["bitfinex-derivatives","BTCF0:USTF0",1752563673178,0.8467366,117080.0,117070.0,0.63534546]
["bitfinex-derivatives","BTCF0:USTF0",1752563673483,0.8467366,117080.0,117070.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1752563673982,0.2482566,117080.0,117070.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1752563674283,0.2482566,117080.0,117070.0,0.99605676]
["bitfinex-derivatives","BTCF0:USTF0",1752563674284,0.1708166,117080.0,117070.0,0.99605676]
["bitfinex-derivatives","BTCF0:USTF0",1752563674584,0.1708166,117080.0,117070.0,1.1045046]
["bitfinex-derivatives","BTCF0:USTF0",1752563674774,0.1708166,117080.0,117070.0,0.7437046]
["bitfinex-derivatives","BTCF0:USTF0",1752563674980,0.1708166,117080.0,117070.0,0.75695664]
["bitfinex-derivatives","BTCF0:USTF0",1752563675283,0.2717666,117080.0,117070.0,0.80290944]
["bitfinex-derivatives","BTCF0:USTF0",1752563675485,0.2717666,117080.0,117070.0,0.63207834]
["bitfinex-derivatives","BTCF0:USTF0",1752563675786,0.8702066,117080.0,117070.0,0.38738816]
["bitfinex-derivatives","BTCF0:USTF0",1752563676283,0.8702066,117080.0,117070.0,0.43333805]
["bitfinex-derivatives","BTCF0:USTF0",1752563676581,0.8702066,117080.0,117070.0,0.6740378]
["bitfinex-derivatives","BTCF0:USTF0",1752563677984,0.8702066,117080.0,117070.0,0.62808791]
["bitfinex-derivatives","BTCF0:USTF0",1752563678188,0.8702066,117080.0,117070.0,0.62808981]
["bitfinex-derivatives","BTCF0:USTF0",1752563678382,0.8702066,117080.0,117070.0,0.67403341]
["bitfinex-derivatives","BTCF0:USTF0",1752563680287,0.8702066,117080.0,117070.0,0.61807459]
["bitfinex-derivatives","BTCF0:USTF0",1752563680490,0.8702066,117080.0,117070.0,0.60472097]
["bitfinex-derivatives","BTCF0:USTF0",1752563681078,0.8702066,117080.0,117070.0,0.60471975]
["bitfinex-derivatives","BTCF0:USTF0",1752563682287,0.8702066,117080.0,117070.0,0.65066236]
["bitfinex-derivatives","BTCF0:USTF0",1752563682484,0.8702066,117080.0,117070.0,0.60471975]
["bitfinex-derivatives","BTCF0:USTF0",1752563683184,0.8702066,117080.0,117070.0,0.60473337]
["bitfinex-derivatives","BTCF0:USTF0",1752563684691,0.8702066,117080.0,117070.0,0.59146703]
["bitfinex-derivatives","BTCF0:USTF0",1752563685891,0.2717666,117080.0,117070.0,0.59146703]
["bitfinex-derivatives","BTCF0:USTF0",1752563686095,0.2482566,117080.0,117070.0,0.59146703]
["bitfinex-derivatives","BTCF0:USTF0",1752563687192,0.2482566,117080.0,117070.0,0.61443922]
["bitfinex-derivatives","BTCF0:USTF0",1752563688290,0.2717666,117080.0,117070.0,0.59146703]
["bitfinex-derivatives","BTCF0:USTF0",1752563688491,0.2717666,117080.0,117070.0,0.60482187]
["bitfinex-derivatives","BTCF0:USTF0",1752563689795,0.2717666,117080.0,117070.0,0.59146703]
["bitfinex-derivatives","BTCF0:USTF0",1752563689995,0.2717666,117080.0,117070.0,0.60482187]
["bitfinex-derivatives","BTCF0:USTF0",1752563692299,0.2717666,117080.0,117070.0,0.65076503]
["bitfinex-derivatives","BTCF0:USTF0",1752563693200,0.2717666,117080.0,117070.0,0.63741019]
["bitfinex-derivatives","BTCF0:USTF0",1752563694298,0.2717666,117080.0,117070.0,0.65076502]
["bitfinex-derivatives","BTCF0:USTF0",1752563697497,0.2717666,117080.0,117070.0,0.63741019]
["bitfinex-derivatives","BTCF0:USTF0",1752563698804,0.3117566,117080.0,117070.0,0.61362019]
["bitfinex-derivatives","BTCF0:USTF0",1752563699103,0.3117566,117080.0,117070.0,0.37292044]
["bitfinex-derivatives","BTCF0:USTF0",1752563699502,0.3117566,117080.0,117070.0,0.39672044]
["bitfinex-derivatives","BTCF0:USTF0",1752563700005,0.3117566,117080.0,117070.0,0.35768436]
["bitfinex-derivatives","BTCF0:USTF0",1752563700200,0.3117566,117080.0,117070.0,0.30083436]
["bitfinex-derivatives","BTCF0:USTF0",1752563702300,0.3117566,117080.0,117070.0,0.34573959]
["bitfinex-derivatives","BTCF0:USTF0",1752563702604,0.3117566,117080.0,117070.0,0.36871959]
["bitfinex-derivatives","BTCF0:USTF0",1752563703605,0.3117566,117080.0,117070.0,0.35536436]
["bitfinex-derivatives","BTCF0:USTF0",1752563703903,0.3117566,117080.0,117070.0,0.36871959]
["bitfinex-derivatives","BTCF0:USTF0",1752563704506,0.3117566,117080.0,117070.0,0.39251959]
["bitfinex-derivatives","BTCF0:USTF0",1752563705505,0.3117566,117080.0,117070.0,0.37916436]
["bitfinex-derivatives","BTCF0:USTF0",1752563705705,0.3117566,117080.0,117070.0,0.40566493]
["bitfinex-derivatives","BTCF0:USTF0",1752563709214,0.3117566,117080.0,117070.0,0.37495795]
["bitfinex-derivatives","BTCF0:USTF0",1752563710303,0.3117566,117080.0,117070.0,0.6156577]
["bitfinex-derivatives","BTCF0:USTF0",1752563711213,0.3117566,117080.0,117070.0,0.66160086]
["bitfinex-derivatives","BTCF0:USTF0",1752563711408,0.3117566,117080.0,117070.0,0.63510029]
["bitfinex-derivatives","BTCF0:USTF0",1752563711614,0.3117566,117080.0,117070.0,0.61586707]
["bitfinex-derivatives","BTCF0:USTF0",1752563711814,0.3117566,117080.0,117070.0,0.59033089]
["bitfinex-derivatives","BTCF0:USTF0",1752563712109,0.3117566,117080.0,117070.0,0.42951591]
["bitfinex-derivatives","BTCF0:USTF0",1752563712714,0.3117566,117080.0,117070.0,0.17879994]
["bitfinex-derivatives","BTCF0:USTF0",1752563713110,0.3117566,117080.0,117070.0,0.34963114]
["bitfinex-derivatives","BTCF0:USTF0",1752563713415,0.3117566,117080.0,117070.0,0.17879994]
["bitfinex-derivatives","BTCF0:USTF0",1752563716115,0.3117566,117080.0,117070.0,0.37533889]
["bitfinex-derivatives","BTCF0:USTF0",1752563716611,0.3117566,117080.0,117070.0,0.42147453]
["bitfinex-derivatives","BTCF0:USTF0",1752563717417,0.3117566,117080.0,117070.0,0.40811956]
["bitfinex-derivatives","BTCF0:USTF0",1752563717615,0.3117566,117080.0,117070.0,0.4081192]
["bitfinex-derivatives","BTCF0:USTF0",1752563717814,0.3117566,117080.0,117070.0,0.43887579]
["bitfinex-derivatives","BTCF0:USTF0",1752563718215,0.3117566,117080.0,117070.0,0.67957554]
["bitfinex-derivatives","BTCF0:USTF0",1752563719222,0.3117566,117080.0,117070.0,0.6334399]
["bitfinex-derivatives","BTCF0:USTF0",1752563720420,0.3117566,117080.0,117070.0,0.63344014]
["bitfinex-derivatives","BTCF0:USTF0",1752563720620,0.3117566,117080.0,117070.0,0.67957578]
["bitfinex-derivatives","BTCF0:USTF0",1752563720922,0.3117566,117080.0,117070.0,0.63344043]
["bitfinex-derivatives","BTCF0:USTF0",1752563721222,0.2717666,117080.0,117070.0,0.63344043]
["bitfinex-derivatives","BTCF0:USTF0",1752563721419,0.2717666,117080.0,117070.0,0.67957607]
["bitfinex-derivatives","BTCF0:USTF0",1752563721721,0.2717666,117080.0,117070.0,0.64881948]
["bitfinex-derivatives","BTCF0:USTF0",1752563723822,0.2717666,117080.0,117070.0,0.66217454]
["bitfinex-derivatives","BTCF0:USTF0",1752563724418,0.1938366,117080.0,117070.0,1.03299029]
["bitfinex-derivatives","BTCF0:USTF0",1752563724623,0.1938366,117080.0,117070.0,1.03299024]
["bitfinex-derivatives","BTCF0:USTF0",1752563724624,0.7906766,117080.0,117070.0,1.03299024]
["bitfinex-derivatives","BTCF0:USTF0",1752563724926,0.1938366,117080.0,117070.0,1.03299024]
["bitfinex-derivatives","BTCF0:USTF0",1752563725128,0.1938366,117080.0,117070.0,1.02297454]
["bitfinex-derivatives","BTCF0:USTF0",1752563726028,0.1938366,117080.0,117070.0,1.02346864]
["bitfinex-derivatives","BTCF0:USTF0",1752563726230,0.2321166,117080.0,117070.0,1.02346864]
["bitfinex-derivatives","BTCF0:USTF0",1752563726528,0.2484466,117080.0,117070.0,1.02346864]
["bitfinex-derivatives","BTCF0:USTF0",1752563728430,0.2321166,117080.0,117070.0,1.02346864]
["bitfinex-derivatives","BTCF0:USTF0",1752563728627,0.2321166,117080.0,117070.0,1.62022864]
["bitfinex-derivatives","BTCF0:USTF0",1752563728831,0.2321166,117080.0,117070.0,1.25942864]
["bitfinex-derivatives","BTCF0:USTF0",1752563729030,0.2321166,117080.0,117070.0,1.62014627]
["bitfinex-derivatives","BTCF0:USTF0",1752563729226,0.2321166,117080.0,117070.0,1.6201453]
["bitfinex-derivatives","BTCF0:USTF0",1752563730128,0.2321166,117080.0,117070.0,1.60687246]
["bitfinex-derivatives","BTCF0:USTF0",1752563730329,0.2321166,117080.0,117070.0,1.62014399]
["bitfinex-derivatives","BTCF0:USTF0",1752563730531,0.2321166,117080.0,117070.0,1.62013586]
["bitfinex-derivatives","BTCF0:USTF0",1752563732734,0.170806,117090.0,117080.0,0.4510374]
["bitfinex-derivatives","BTCF0:USTF0",1752563732933,0.170806,117090.0,117080.0,1.43898585]
["bitfinex-derivatives","BTCF0:USTF0",1752563733136,0.170806,117090.0,117080.0,1.16542461]
["bitfinex-derivatives","BTCF0:USTF0",1752563733434,0.218406,117090.0,117080.0,1.17877586]
["bitfinex-derivatives","BTCF0:USTF0",1752563733628,0.218406,117090.0,117080.0,1.14803754]
["bitfinex-derivatives","BTCF0:USTF0",1752563733829,0.218406,117090.0,117080.0,1.74455754]
["bitfinex-derivatives","BTCF0:USTF0",1752563734134,0.234786,117090.0,117080.0,1.75457284]
["bitfinex-derivatives","BTCF0:USTF0",1752563734433,0.249796,117090.0,117080.0,1.73457217]
["bitfinex-derivatives","BTCF0:USTF0",1752563734734,0.314606,117090.0,117080.0,0.40646924]
["bitfinex-derivatives","BTCF0:USTF0",1752563734930,0.91610575,117090.0,117080.0,0.19746351]
["bitfinex-derivatives","BTCF0:USTF0",1752563735228,0.91610575,117090.0,117080.0,0.10624362]
["bitfinex-derivatives","BTCF0:USTF0",1752563735435,0.91610575,117090.0,117080.0,0.07998961]
["bitfinex-derivatives","BTCF0:USTF0",1752563736232,0.91610575,117090.0,117080.0,0.12929961]
["bitfinex-derivatives","BTCF0:USTF0",1752563736534,1.271846,117090.0,117080.0,0.62057997]
["bitfinex-derivatives","BTCF0:USTF0",1752563736736,1.271846,117090.0,117080.0,0.44976337]
["bitfinex-derivatives","BTCF0:USTF0",1752563736926,1.271846,117090.0,117080.0,0.20906362]
["bitfinex-derivatives","BTCF0:USTF0",1752563737126,1.271846,117090.0,117080.0,0.37988012]
["bitfinex-derivatives","BTCF0:USTF0",1752563737331,0.675406,117090.0,117080.0,0.35368637]
["bitfinex-derivatives","BTCF0:USTF0",1752563737532,1.271806,117090.0,117080.0,0.38023832]
["bitfinex-derivatives","BTCF0:USTF0",1752563737734,0.675406,117090.0,117080.0,0.38023832]
["bitfinex-derivatives","BTCF0:USTF0",1752563738034,1.271766,117090.0,117080.0,0.38023832]
["bitfinex-derivatives","BTCF0:USTF0",1752563738634,0.675406,117090.0,117080.0,0.38023842]
["bitfinex-derivatives","BTCF0:USTF0",1752563738833,1.271766,117090.0,117080.0,0.38023842]
["bitfinex-derivatives","BTCF0:USTF0",1752563741238,1.271766,117090.0,117080.0,0.20942182]
["bitfinex-derivatives","BTCF0:USTF0",1752563741734,1.271766,117090.0,117080.0,0.18457182]
["bitfinex-derivatives","BTCF0:USTF0",1752563742732,0.910966,117090.0,117080.0,0.18457182]
["bitfinex-derivatives","BTCF0:USTF0",1752563742937,1.271766,117090.0,117080.0,0.18457182]
["bitfinex-derivatives","BTCF0:USTF0",1752563743435,1.271766,117090.0,117080.0,0.38023842]
["bitfinex-derivatives","BTCF0:USTF0",1752563744637,1.271766,117090.0,117080.0,0.20942182]
["bitfinex-derivatives","BTCF0:USTF0",1752563745236,1.271766,117090.0,117080.0,0.18457182]
["bitfinex-derivatives","BTCF0:USTF0",1752563749341,1.271766,117090.0,117080.0,0.16178182]
["bitfinex-derivatives","BTCF0:USTF0",1752563749641,1.271766,117090.0,117080.0,0.21128154]
["bitfinex-derivatives","BTCF0:USTF0",1752563750237,1.271766,117090.0,117080.0,0.23613154]
["bitfinex-derivatives","BTCF0:USTF0",1752563750637,1.271766,117090.0,117080.0,0.40694814]
["bitfinex-derivatives","BTCF0:USTF0",1752563751034,1.271766,117090.0,117080.0,0.23613154]
["bitfinex-derivatives","BTCF0:USTF0",1752563752144,1.51246575,117090.0,117080.0,0.17513668]
["bitfinex-derivatives","BTCF0:USTF0",1752563754048,1.51246575,117090.0,117080.0,0.34595328]
["bitfinex-derivatives","BTCF0:USTF0",1752563754248,1.271766,117090.0,117080.0,0.19792668]
["bitfinex-derivatives","BTCF0:USTF0",1752563754950,1.271766,117090.0,117080.0,0.18457182]
["bitfinex-derivatives","BTCF0:USTF0",1752563756043,1.51246575,117090.0,117080.0,0.10660182]
["bitfinex-derivatives","BTCF0:USTF0",1752563756248,1.51246575,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563756649,1.53031305,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563758951,1.53031305,117090.0,117080.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1752563759151,1.53031305,117090.0,117080.0,0.11879697]
["bitfinex-derivatives","BTCF0:USTF0",1752563760152,1.2896133,117090.0,117080.0,0.11879697]
["bitfinex-derivatives","BTCF0:USTF0",1752563762353,1.2896133,117090.0,117080.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1752563762853,1.53031305,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563763053,1.2896133,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563763246,1.53031305,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563763650,1.53031305,117090.0,117080.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1752563763851,1.51246575,117090.0,117080.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1752563764749,1.51246575,117090.0,117080.0,0.12851258]
["bitfinex-derivatives","BTCF0:USTF0",1752563765656,1.272766,117090.0,117080.0,0.12851258]
["bitfinex-derivatives","BTCF0:USTF0",1752563765856,1.51346575,117090.0,117080.0,0.12851258]
["bitfinex-derivatives","BTCF0:USTF0",1752563766348,1.51446575,117090.0,117080.0,0.12851258]
["bitfinex-derivatives","BTCF0:USTF0",1752563766546,1.51446575,117090.0,117080.0,0.12851129]
["bitfinex-derivatives","BTCF0:USTF0",1752563767245,1.51446575,117090.0,117080.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1752563769857,1.51446575,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563772158,1.51446575,117090.0,117080.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1752563772358,1.273766,117090.0,117080.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1752563773254,1.51446575,117090.0,117080.0,0.10544182]
["bitfinex-derivatives","BTCF0:USTF0",1752563775353,1.273766,117090.0,117080.0,0.14167697]
["bitfinex-derivatives","BTCF0:USTF0",1752563776353,1.51446575,117090.0,117080.0,0.14167697]
["bitfinex-derivatives","BTCF0:USTF0",1752563776655,1.51446575,117090.0,117080.0,0.11879697]
["bitfinex-derivatives","BTCF0:USTF0",1752563778756,1.51446575,117090.0,117080.0,0.14167697]
["bitfinex-derivatives","BTCF0:USTF0",1752563779658,1.51446575,117090.0,117080.0,0.12832182]
["bitfinex-derivatives","BTCF0:USTF0",1752563780755,1.51446575,117090.0,117080.0,0.15139149]
["bitfinex-derivatives","BTCF0:USTF0",1752563782754,0.277636,117090.0,117080.0,0.97886807]
["bitfinex-derivatives","BTCF0:USTF0",1752563783059,0.638436,117090.0,117080.0,0.64830199]
["bitfinex-derivatives","BTCF0:USTF0",1752563783254,1.54411967,117090.0,117080.0,0.4907491]
["bitfinex-derivatives","BTCF0:USTF0",1752563783457,1.54411967,117090.0,117080.0,0.4448191]
["bitfinex-derivatives","BTCF0:USTF0",1752563784157,1.54411967,117090.0,117080.0,0.16062182]
["bitfinex-derivatives","BTCF0:USTF0",1752563784553,1.22029334,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563784759,1.81501334,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563784959,1.51411454,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563785356,1.51411454,117090.0,117080.0,0.08036266]
["bitfinex-derivatives","BTCF0:USTF0",1752563787757,1.15331454,117090.0,117080.0,0.08036266]
["bitfinex-derivatives","BTCF0:USTF0",1752563787962,1.51411454,117090.0,117080.0,0.08036266]
["bitfinex-derivatives","BTCF0:USTF0",1752563788159,1.51411454,117090.0,117080.0,0.08036299]
["bitfinex-derivatives","BTCF0:USTF0",1752563788359,1.51411454,117090.0,117080.0,0.12693304]
["bitfinex-derivatives","BTCF0:USTF0",1752563788554,1.53172139,117090.0,117080.0,0.12693304]
["bitfinex-derivatives","BTCF0:USTF0",1752563788760,1.53172139,117090.0,117080.0,0.10386182]
["bitfinex-derivatives","BTCF0:USTF0",1752563789161,1.53172139,117090.0,117080.0,0.12693339]
["bitfinex-derivatives","BTCF0:USTF0",1752563789365,1.53172139,117090.0,117080.0,0.10386182]
["bitfinex-derivatives","BTCF0:USTF0",1752563789962,1.53172139,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563791260,1.29075285,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563791461,1.53172139,117090.0,117080.0,0.05729182]
["bitfinex-derivatives","BTCF0:USTF0",1752563793664,1.48902339,117090.0,117070.0,0.04611138]
["bitfinex-derivatives","BTCF0:USTF0",1752563793959,0.3140711,117070.0,117060.0,0.24080241]
["bitfinex-derivatives","BTCF0:USTF0",1752563794163,1.2692311,117070.0,117060.0,0.2786689]
["bitfinex-derivatives","BTCF0:USTF0",1752563794566,1.2692311,117070.0,117060.0,0.29151749]
["bitfinex-derivatives","BTCF0:USTF0",1752563795361,0.9084311,117070.0,117060.0,0.46236319]
["bitfinex-derivatives","BTCF0:USTF0",1752563795565,0.8450311,117070.0,117060.0,1.07414852]
["bitfinex-derivatives","BTCF0:USTF0",1752563795862,0.1728311,117070.0,117060.0,1.00517176]
["bitfinex-derivatives","BTCF0:USTF0",1752563796163,0.3618,117090.0,117060.0,1.21223644]
["bitfinex-derivatives","BTCF0:USTF0",1752563796164,0.04841,117090.0,117060.0,1.21223644]
["bitfinex-derivatives","BTCF0:USTF0",1752563796360,0.8087947,117090.0,117080.0,0.56118504]
["bitfinex-derivatives","BTCF0:USTF0",1752563796664,0.8087947,117090.0,117080.0,0.92198504]
["bitfinex-derivatives","BTCF0:USTF0",1752563796865,0.8322347,117090.0,117080.0,0.60731686]
["bitfinex-derivatives","BTCF0:USTF0",1752563797163,0.8322347,117090.0,117080.0,0.96811686]
["bitfinex-derivatives","BTCF0:USTF0",1752563797361,0.8322347,117090.0,117080.0,0.934731]
["bitfinex-derivatives","BTCF0:USTF0",1752563797562,1.1930347,117090.0,117080.0,0.57412712]
["bitfinex-derivatives","BTCF0:USTF0",1752563797767,0.8572047,117090.0,117080.0,0.58394685]
["bitfinex-derivatives","BTCF0:USTF0",1752563798060,0.6402847,117090.0,117080.0,0.41604281]
["bitfinex-derivatives","BTCF0:USTF0",1752563798260,0.7195547,117090.0,117080.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1752563799667,0.96052324,117090.0,117080.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752563800167,0.3140564,117080.0,117070.0,0.04613182]
["bitfinex-derivatives","BTCF0:USTF0",1752563800464,0.314071,117070.0,117060.0,0.24082285]
["bitfinex-derivatives","BTCF0:USTF0",1752563800664,0.314071,117070.0,117060.0,0.27843302]
["bitfinex-derivatives","BTCF0:USTF0",1752563801262,0.32281793,117070.0,117060.0,0.27843302]
["bitfinex-derivatives","BTCF0:USTF0",1752563802567,0.32281793,117070.0,117060.0,0.28143302]
["bitfinex-derivatives","BTCF0:USTF0",1752563802866,0.68361793,117070.0,117060.0,0.28143302]
["bitfinex-derivatives","BTCF0:USTF0",1752563803062,0.68361793,117070.0,117060.0,0.20303302]
["bitfinex-derivatives","BTCF0:USTF0",1752563803267,0.68361793,117070.0,117060.0,0.20304798]
["bitfinex-derivatives","BTCF0:USTF0",1752563803765,0.68361793,117070.0,117060.0,0.15691616]
["bitfinex-derivatives","BTCF0:USTF0",1752563804767,0.68461793,117070.0,117060.0,0.15591616]
["bitfinex-derivatives","BTCF0:USTF0",1752563805469,0.68461793,117070.0,117060.0,0.15491616]
["bitfinex-derivatives","BTCF0:USTF0",1752563805671,0.68461793,117070.0,117060.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1752563806166,0.68461793,117070.0,117060.0,0.04137476]
["bitfinex-derivatives","BTCF0:USTF0",1752563806167,0.92558647,117070.0,117060.0,0.04137476]
["bitfinex-derivatives","BTCF0:USTF0",1752563807172,0.92558647,117070.0,117060.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1752563807968,0.92558647,117070.0,117060.0,0.02825963]
["bitfinex-derivatives","BTCF0:USTF0",1752563808168,0.92558647,117070.0,117060.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1752563808769,0.92558647,117070.0,117060.0,0.04144824]
["bitfinex-derivatives","BTCF0:USTF0",1752563809968,0.68461793,117070.0,117060.0,0.04144824]
["bitfinex-derivatives","BTCF0:USTF0",1752563810170,0.92558647,117070.0,117060.0,0.02825963]
["bitfinex-derivatives","BTCF0:USTF0",1752563810775,0.68461793,117070.0,117060.0,0.02825963]
["bitfinex-derivatives","BTCF0:USTF0",1752563811074,0.92558647,117070.0,117060.0,0.02825963]
["bitfinex-derivatives","BTCF0:USTF0",1752563816173,0.1708748,117040.0,117030.0,0.55480715]
["bitfinex-derivatives","BTCF0:USTF0",1752563816474,0.8455648,117040.0,117030.0,0.44804219]
["bitfinex-derivatives","BTCF0:USTF0",1752563816673,0.8455648,117040.0,117030.0,0.27715279]
["bitfinex-derivatives","BTCF0:USTF0",1752563816874,0.8455648,117040.0,117030.0,0.51812133]
["bitfinex-derivatives","BTCF0:USTF0",1752563817076,0.8455648,117040.0,117030.0,0.26386375]
["bitfinex-derivatives","BTCF0:USTF0",1752563817572,0.8455648,117040.0,117030.0,0.43475315]
["bitfinex-derivatives","BTCF0:USTF0",1752563817772,0.8455648,117040.0,117030.0,0.50483229]
["bitfinex-derivatives","BTCF0:USTF0",1752563818778,0.8475648,117040.0,117030.0,0.53083229]
["bitfinex-derivatives","BTCF0:USTF0",1752563819379,0.8475648,117040.0,117030.0,0.70172169]
["bitfinex-derivatives","BTCF0:USTF0",1752563819578,0.8465648,117040.0,117030.0,0.27986375]
["bitfinex-derivatives","BTCF0:USTF0",1752563819880,0.8455648,117040.0,117030.0,0.26686375]
["bitfinex-derivatives","BTCF0:USTF0",1752563820176,0.8455648,117040.0,117030.0,0.43775305]
["bitfinex-derivatives","BTCF0:USTF0",1752563820781,0.8455648,117040.0,117030.0,0.41491305]
["bitfinex-derivatives","BTCF0:USTF0",1752563820986,0.8455648,117040.0,117030.0,0.25713925]
["bitfinex-derivatives","BTCF0:USTF0",1752563821184,0.8455648,117040.0,117030.0,0.27997925]
["bitfinex-derivatives","BTCF0:USTF0",1752563821378,1.2063648,117040.0,117030.0,0.25713925]
["bitfinex-derivatives","BTCF0:USTF0",1752563821680,0.8455648,117040.0,117030.0,0.24402375]
["bitfinex-derivatives","BTCF0:USTF0",1752563822278,1.44733334,117040.0,117030.0,0.19013375]
["bitfinex-derivatives","BTCF0:USTF0",1752563822479,1.44733334,117040.0,117030.0,0.05049533]
["bitfinex-derivatives","BTCF0:USTF0",1752563823783,1.44733334,117040.0,117030.0,0.08118015]
["bitfinex-derivatives","BTCF0:USTF0",1752563824284,1.2063648,117040.0,117030.0,0.16013015]
["bitfinex-derivatives","BTCF0:USTF0",1752563824684,1.2063648,117040.0,117030.0,0.12944533]
["bitfinex-derivatives","BTCF0:USTF0",1752563825085,0.8455648,117040.0,117030.0,0.12944533]
["bitfinex-derivatives","BTCF0:USTF0",1752563825285,0.8455648,117040.0,117030.0,0.10456533]
["bitfinex-derivatives","BTCF0:USTF0",1752563825486,1.2063648,117040.0,117030.0,0.10456533]
["bitfinex-derivatives","BTCF0:USTF0",1752563826088,1.2063648,117040.0,117030.0,0.08936533]
["bitfinex-derivatives","BTCF0:USTF0",1752563826284,1.2063648,117040.0,117030.0,0.07394533]
["bitfinex-derivatives","BTCF0:USTF0",1752563826786,1.27611501,117040.0,117030.0,0.07394533]
["bitfinex-derivatives","BTCF0:USTF0",1752563828389,1.27611501,117040.0,117030.0,0.0997159]
["bitfinex-derivatives","BTCF0:USTF0",1752563828589,0.91531501,117040.0,117030.0,0.0997159]
["bitfinex-derivatives","BTCF0:USTF0",1752563828789,1.27611501,117040.0,117030.0,0.0997159]
["bitfinex-derivatives","BTCF0:USTF0",1752563828989,0.91531501,117040.0,117030.0,0.0997159]
["bitfinex-derivatives","BTCF0:USTF0",1752563829385,1.27611501,117040.0,117030.0,0.0997159]
["bitfinex-derivatives","BTCF0:USTF0",1752563829980,0.91531501,117040.0,117030.0,0.0997159]
["bitfinex-derivatives","BTCF0:USTF0",1752563830185,0.91531501,117040.0,117030.0,0.11277994]
["bitfinex-derivatives","BTCF0:USTF0",1752563830382,0.91531501,117040.0,117030.0,0.11277847]
["bitfinex-derivatives","BTCF0:USTF0",1752563831094,0.91531501,117040.0,117030.0,0.0997159]
["bitfinex-derivatives","BTCF0:USTF0",1752563831788,0.91531501,117040.0,117030.0,0.1151359]
["bitfinex-derivatives","BTCF0:USTF0",1752563832391,0.91531501,117040.0,117030.0,0.12819961]
["bitfinex-derivatives","BTCF0:USTF0",1752563832592,0.91531501,117040.0,117030.0,0.1151359]
["bitfinex-derivatives","BTCF0:USTF0",1752563833292,0.91531501,117040.0,117030.0,0.12819937]
["bitfinex-derivatives","BTCF0:USTF0",1752563833593,0.91531501,117040.0,117030.0,0.1151359]
["bitfinex-derivatives","BTCF0:USTF0",1752563834190,0.91531501,117040.0,117030.0,0.12819954]
["bitfinex-derivatives","BTCF0:USTF0",1752563834993,0.91531501,117040.0,117030.0,0.11277954]
["bitfinex-derivatives","BTCF0:USTF0",1752563835195,0.91376501,117040.0,117030.0,0.11277954]
["bitfinex-derivatives","BTCF0:USTF0",1752563837900,0.91376501,117040.0,117030.0,0.08700897]
["bitfinex-derivatives","BTCF0:USTF0",1752563838694,0.87422501,117040.0,117030.0,0.08700897]
["bitfinex-derivatives","BTCF0:USTF0",1752563838899,0.91376501,117040.0,117030.0,0.08700897]
["bitfinex-derivatives","BTCF0:USTF0",1752563840302,0.91376501,117040.0,117030.0,0.1127956]
["bitfinex-derivatives","BTCF0:USTF0",1752563840905,0.91376501,117040.0,117030.0,0.08700897]
["bitfinex-derivatives","BTCF0:USTF0",1752563841204,0.91376501,117040.0,117030.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1752563841809,0.91376501,117040.0,117030.0,0.09973247]
["bitfinex-derivatives","BTCF0:USTF0",1752563845206,1.27456501,117040.0,117030.0,0.09973247]
["bitfinex-derivatives","BTCF0:USTF0",1752563845905,0.91376501,117040.0,117030.0,0.09973247]
["bitfinex-derivatives","BTCF0:USTF0",1752563848912,0.91376501,117040.0,117030.0,0.1128567]
["bitfinex-derivatives","BTCF0:USTF0",1752563849110,0.91376501,117040.0,117030.0,0.14353779]
["bitfinex-derivatives","BTCF0:USTF0",1752563849810,1.27456501,117040.0,117030.0,0.14353779]
["bitfinex-derivatives","BTCF0:USTF0",1752563851512,0.1708893,117030.0,117020.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752563851808,0.6118493,117030.0,117020.0,0.04862552]
["bitfinex-derivatives","BTCF0:USTF0",1752563852512,0.2510493,117030.0,117020.0,0.04862552]
["bitfinex-derivatives","BTCF0:USTF0",1752563852715,0.2510493,117030.0,117020.0,0.07355552]
["bitfinex-derivatives","BTCF0:USTF0",1752563853010,0.2510493,117030.0,117020.0,0.08898552]
["bitfinex-derivatives","BTCF0:USTF0",1752563853011,0.2101793,117030.0,117020.0,0.08898552]
["bitfinex-derivatives","BTCF0:USTF0",1752563853210,0.2510493,117030.0,117020.0,0.19787716]
["bitfinex-derivatives","BTCF0:USTF0",1752563853514,0.2510493,117030.0,117020.0,0.15185552]
["bitfinex-derivatives","BTCF0:USTF0",1752563854116,0.2510493,117030.0,117020.0,0.19787716]
["bitfinex-derivatives","BTCF0:USTF0",1752563854819,0.2510493,117030.0,117020.0,0.19887716]
["bitfinex-derivatives","BTCF0:USTF0",1752563855518,0.2510493,117030.0,117020.0,0.19687716]
["bitfinex-derivatives","BTCF0:USTF0",1752563855716,0.2510493,117030.0,117020.0,0.19787716]
["bitfinex-derivatives","BTCF0:USTF0",1752563857712,0.2510493,117030.0,117020.0,0.6097495]
["bitfinex-derivatives","BTCF0:USTF0",1752563858022,0.8441693,117030.0,117020.0,0.6097495]
["bitfinex-derivatives","BTCF0:USTF0",1752563860621,0.1708893,117030.0,117020.0,0.9705495]
["bitfinex-derivatives","BTCF0:USTF0",1752563860925,0.7639293,117030.0,117020.0,0.9705495]
["bitfinex-derivatives","BTCF0:USTF0",1752563861824,0.7874693,117030.0,117020.0,0.9705495]
["bitfinex-derivatives","BTCF0:USTF0",1752563862726,0.1944293,117030.0,117020.0,0.9705495]
["bitfinex-derivatives","BTCF0:USTF0",1752563863430,0.1708892,117030.0,117020.0,1.05269866]
["bitfinex-derivatives","BTCF0:USTF0",1752563863632,0.2798476,117050.0,117040.0,0.2471747]
["bitfinex-derivatives","BTCF0:USTF0",1752563863928,0.2563076,117050.0,117040.0,0.94821152]
["bitfinex-derivatives","BTCF0:USTF0",1752563865031,0.2583076,117050.0,117040.0,0.94821152]
["bitfinex-derivatives","BTCF0:USTF0",1752563865232,0.2593076,117050.0,117040.0,0.94821152]
["bitfinex-derivatives","BTCF0:USTF0",1752563866631,0.2593076,117050.0,117040.0,1.54105152]
["bitfinex-derivatives","BTCF0:USTF0",1752563868536,0.2165902,117050.0,117040.0,1.54105152]
["bitfinex-derivatives","BTCF0:USTF0",1752563868737,0.003,117050.0,117040.0,1.90185152]
["bitfinex-derivatives","BTCF0:USTF0",1752563869031,0.003,117050.0,117040.0,2.27076731]
["bitfinex-derivatives","BTCF0:USTF0",1752563869239,0.18865478,117060.0,117050.0,0.2246301]
["bitfinex-derivatives","BTCF0:USTF0",1752563869539,0.01780928,117060.0,117050.0,0.97999224]
["bitfinex-derivatives","BTCF0:USTF0",1752563869737,0.93763326,117080.0,117070.0,0.2720609]
["bitfinex-derivatives","BTCF0:USTF0",1752563869937,0.93763326,117080.0,117070.0,0.58736772]
["bitfinex-derivatives","BTCF0:USTF0",1752563870138,0.93763326,117080.0,117070.0,0.34639918]
["bitfinex-derivatives","BTCF0:USTF0",1752563870337,0.93763326,117080.0,117070.0,0.58736772]
["bitfinex-derivatives","BTCF0:USTF0",1752563870640,0.9043578,117080.0,117070.0,0.58736772]
["bitfinex-derivatives","BTCF0:USTF0",1752563871639,0.3115978,117080.0,117070.0,0.58736772]
["bitfinex-derivatives","BTCF0:USTF0",1752563872234,0.3115978,117080.0,117070.0,0.61036962]
["bitfinex-derivatives","BTCF0:USTF0",1752563872235,0.3145978,117080.0,117070.0,0.61036962]
["bitfinex-derivatives","BTCF0:USTF0",1752563872440,0.2165318,117080.0,117070.0,0.97116962]
["bitfinex-derivatives","BTCF0:USTF0",1752563872642,0.2165318,117080.0,117070.0,0.94816772]
["bitfinex-derivatives","BTCF0:USTF0",1752563872842,0.003,117080.0,117070.0,1.3738775]
["bitfinex-derivatives","BTCF0:USTF0",1752563873035,0.003,117080.0,117070.0,1.71167972]
["bitfinex-derivatives","BTCF0:USTF0",1752563873240,0.1748163,117080.0,117070.0,1.71167972]
["bitfinex-derivatives","BTCF0:USTF0",1752563873541,0.1728163,117080.0,117070.0,1.71167972]
["bitfinex-derivatives","BTCF0:USTF0",1752563874041,0.1718163,117080.0,117070.0,1.71167972]
["bitfinex-derivatives","BTCF0:USTF0",1752563874743,0.1718163,117080.0,117070.0,1.54084772]
["bitfinex-derivatives","BTCF0:USTF0",1752563875242,0.001,117080.0,117070.0,1.54084772]
["bitfinex-derivatives","BTCF0:USTF0",1752563875842,0.1718162,117080.0,117070.0,1.54084772]
["bitfinex-derivatives","BTCF0:USTF0",1752563876542,0.1718162,117080.0,117070.0,0.94816772]
["bitfinex-derivatives","BTCF0:USTF0",1752563876741,0.1718162,117080.0,117070.0,1.54068772]
["bitfinex-derivatives","BTCF0:USTF0",1752563877940,0.1718162,117080.0,117070.0,1.56405624]
["bitfinex-derivatives","BTCF0:USTF0",1752563878242,0.1718162,117080.0,117070.0,1.55404127]
["bitfinex-derivatives","BTCF0:USTF0",1752563880345,0.001,117080.0,117070.0,1.55404127]
["bitfinex-derivatives","BTCF0:USTF0",1752563880539,0.001,117080.0,117070.0,0.96152127]
["bitfinex-derivatives","BTCF0:USTF0",1752563880839,0.2562562,117080.0,117070.0,1.34569949]
["bitfinex-derivatives","BTCF0:USTF0",1752563881046,0.2562562,117080.0,117070.0,1.32248559]
["bitfinex-derivatives","BTCF0:USTF0",1752563881351,0.2562562,117080.0,117070.0,1.56345413]
["bitfinex-derivatives","BTCF0:USTF0",1752563881645,0.2562562,117080.0,117070.0,1.5940215]
["bitfinex-derivatives","BTCF0:USTF0",1752563882745,0.2514662,117080.0,117070.0,1.57109499]
["bitfinex-derivatives","BTCF0:USTF0",1752563882948,0.03395,117080.0,117070.0,1.57109499]
["bitfinex-derivatives","BTCF0:USTF0",1752563883149,0.1718162,117080.0,117070.0,1.57109499]
["bitfinex-derivatives","BTCF0:USTF0",1752563883650,0.1718162,117080.0,117070.0,1.58436917]
["bitfinex-derivatives","BTCF0:USTF0",1752563883840,0.2122162,117080.0,117070.0,0.63128917]
["bitfinex-derivatives","BTCF0:USTF0",1752563884145,0.2562562,117080.0,117070.0,0.39988352]
["bitfinex-derivatives","BTCF0:USTF0",1752563884349,1.45330474,117080.0,117070.0,0.09725535]
["bitfinex-derivatives","BTCF0:USTF0",1752563884550,0.86102474,117080.0,117070.0,0.09725535]
["bitfinex-derivatives","BTCF0:USTF0",1752563884745,1.45330474,117080.0,117070.0,0.26808615]
["bitfinex-derivatives","BTCF0:USTF0",1752563884952,1.2123362,117080.0,117070.0,0.26808615]
["bitfinex-derivatives","BTCF0:USTF0",1752563885149,1.2123362,117080.0,117070.0,0.31385615]
["bitfinex-derivatives","BTCF0:USTF0",1752563885649,1.2123362,117080.0,117070.0,0.33767615]
["bitfinex-derivatives","BTCF0:USTF0",1752563885847,1.2123362,117080.0,117070.0,0.36963615]
["bitfinex-derivatives","BTCF0:USTF0",1752563887547,0.8515362,117080.0,117070.0,0.39064144]
["bitfinex-derivatives","BTCF0:USTF0",1752563887748,1.2123362,117080.0,117070.0,0.39064144]
["bitfinex-derivatives","BTCF0:USTF0",1752563888351,0.8515362,117080.0,117070.0,0.39064144]
["bitfinex-derivatives","BTCF0:USTF0",1752563888752,1.2123362,117080.0,117070.0,0.39064144]
["bitfinex-derivatives","BTCF0:USTF0",1752563889451,0.8515362,117080.0,117070.0,0.39064144]
["bitfinex-derivatives","BTCF0:USTF0",1752563890450,1.45330474,117080.0,117070.0,0.06971064]
["bitfinex-derivatives","BTCF0:USTF0",1752563890948,1.45330474,117080.0,117070.0,0.05635565]
["bitfinex-derivatives","BTCF0:USTF0",1752563893653,1.45330474,117080.0,117070.0,0.05335565]
["bitfinex-derivatives","BTCF0:USTF0",1752563893847,1.45330474,117080.0,117070.0,0.04575516]
["bitfinex-derivatives","BTCF0:USTF0",1752563894044,1.45330474,117080.0,117070.0,0.07632253]
["bitfinex-derivatives","BTCF0:USTF0",1752563894245,1.45330474,117080.0,117070.0,0.04575516]
["bitfinex-derivatives","BTCF0:USTF0",1752563895555,1.45330474,117080.0,117070.0,0.07632253]
["bitfinex-derivatives","BTCF0:USTF0",1752563897158,1.45330474,117080.0,117070.0,0.05335565]
["bitfinex-derivatives","BTCF0:USTF0",1752563898160,1.45330474,117080.0,117070.0,0.0667121]
["bitfinex-derivatives","BTCF0:USTF0",1752563898459,1.45330474,117080.0,117070.0,0.05335565]
["bitfinex-derivatives","BTCF0:USTF0",1752563899159,1.45330474,117080.0,117070.0,0.06671198]
["bitfinex-derivatives","BTCF0:USTF0",1752563901156,1.45330474,117080.0,117070.0,0.0439237]
["bitfinex-derivatives","BTCF0:USTF0",1752563901357,0.1708308,117070.0,117060.0,0.09445041]
["bitfinex-derivatives","BTCF0:USTF0",1752563901657,0.85224934,117070.0,117060.0,0.10780681]
["bitfinex-derivatives","BTCF0:USTF0",1752563901852,0.6112808,117070.0,117060.0,0.62117075]
["bitfinex-derivatives","BTCF0:USTF0",1752563902057,1.2033208,117070.0,117060.0,0.57503034]
["bitfinex-derivatives","BTCF0:USTF0",1752563902257,0.2277908,117070.0,117060.0,0.93583034]
["bitfinex-derivatives","BTCF0:USTF0",1752563902457,0.7628708,117070.0,117060.0,0.93583034]
["bitfinex-derivatives","BTCF0:USTF0",1752563902657,0.3795982,117080.0,117070.0,0.3206908]
["bitfinex-derivatives","BTCF0:USTF0",1752563902956,0.1718293,117080.0,117070.0,0.57501574]
["bitfinex-derivatives","BTCF0:USTF0",1752563903159,0.1718293,117080.0,117070.0,0.99717793]
["bitfinex-derivatives","BTCF0:USTF0",1752563903665,0.1718293,117080.0,117070.0,0.57501574]
["bitfinex-derivatives","BTCF0:USTF0",1752563904562,0.1708293,117080.0,117070.0,0.57501574]
["bitfinex-derivatives","BTCF0:USTF0",1752563904763,0.1708293,117080.0,117070.0,0.57501385]
["bitfinex-derivatives","BTCF0:USTF0",1752563905362,0.1708293,117080.0,117070.0,0.93581385]
["bitfinex-derivatives","BTCF0:USTF0",1752563905563,0.1708293,117080.0,117070.0,0.57501385]
["bitfinex-derivatives","BTCF0:USTF0",1752563905763,0.1718293,117080.0,117070.0,0.60121119]
["bitfinex-derivatives","BTCF0:USTF0",1752563906764,0.2519793,117080.0,117070.0,0.65726015]
["bitfinex-derivatives","BTCF0:USTF0",1752563907259,0.2519793,117080.0,117070.0,0.64390564]
["bitfinex-derivatives","BTCF0:USTF0",1752563907466,0.2519793,117080.0,117070.0,0.65726015]
["bitfinex-derivatives","BTCF0:USTF0",1752563907860,0.2519793,117080.0,117070.0,0.36024265]
["bitfinex-derivatives","BTCF0:USTF0",1752563910364,0.2519793,117080.0,117070.0,0.36024294]
["bitfinex-derivatives","BTCF0:USTF0",1752563911565,0.2519793,117080.0,117070.0,0.18941214]
["bitfinex-derivatives","BTCF0:USTF0",1752563911966,0.85374784,117080.0,117070.0,0.13390924]
["bitfinex-derivatives","BTCF0:USTF0",1752563912667,0.85374784,117080.0,117070.0,0.18078924]
["bitfinex-derivatives","BTCF0:USTF0",1752563913168,0.2519793,117080.0,117070.0,0.40668004]
["bitfinex-derivatives","BTCF0:USTF0",1752563913366,0.2519793,117080.0,117070.0,0.4066802]
["bitfinex-derivatives","BTCF0:USTF0",1752563916967,0.2519793,117080.0,117070.0,0.40668013]
["bitfinex-derivatives","BTCF0:USTF0",1752563917469,0.2519793,117080.0,117070.0,0.39332524]
["bitfinex-derivatives","BTCF0:USTF0",1752563919169,0.2519793,117080.0,117070.0,0.63429378]
["bitfinex-derivatives","BTCF0:USTF0",1752563919568,0.2519793,117080.0,117070.0,0.39332524]
["bitfinex-derivatives","BTCF0:USTF0",1752563920461,0.2519793,117080.0,117070.0,0.23584932]
["bitfinex-derivatives","BTCF0:USTF0",1752563921971,0.6127793,117080.0,117070.0,0.23584932]
["bitfinex-derivatives","BTCF0:USTF0",1752563922973,0.6127793,117080.0,117070.0,0.40668012]
["bitfinex-derivatives","BTCF0:USTF0",1752563923174,0.2519793,117080.0,117070.0,0.39332524]
["bitfinex-derivatives","BTCF0:USTF0",1752563924072,0.2287893,117080.0,117070.0,0.63429378]
["bitfinex-derivatives","BTCF0:USTF0",1752563924374,0.2047793,117080.0,117070.0,0.64764837]
["bitfinex-derivatives","BTCF0:USTF0",1752563924768,0.7964193,117080.0,117070.0,0.64764837]
["bitfinex-derivatives","BTCF0:USTF0",1752563924968,0.7800293,117080.0,117070.0,0.64764837]
["bitfinex-derivatives","BTCF0:USTF0",1752563926072,0.1718293,117080.0,117070.0,0.64764837]
["bitfinex-derivatives","BTCF0:USTF0",1752563927074,0.1718293,117080.0,117070.0,0.63429378]
["bitfinex-derivatives","BTCF0:USTF0",1752563927974,0.2523693,117080.0,117070.0,0.39332524]
["bitfinex-derivatives","BTCF0:USTF0",1752563931477,0.2523693,117080.0,117070.0,0.41669573]
["bitfinex-derivatives","BTCF0:USTF0",1752563931777,0.2291793,117080.0,117070.0,0.65766427]
["bitfinex-derivatives","BTCF0:USTF0",1752563932079,0.2291793,117080.0,117070.0,0.64764835]
["bitfinex-derivatives","BTCF0:USTF0",1752563932578,0.2291793,117080.0,117070.0,0.64717486]
["bitfinex-derivatives","BTCF0:USTF0",1752563933172,0.1718293,117080.0,117070.0,0.60112775]
["bitfinex-derivatives","BTCF0:USTF0",1752563933479,0.1718293,117080.0,117070.0,0.97194366]
["bitfinex-derivatives","BTCF0:USTF0",1752563933678,0.001,117080.0,117070.0,0.94904668]
["bitfinex-derivatives","BTCF0:USTF0",1752563933873,0.001,117080.0,117070.0,1.15137463]
["bitfinex-derivatives","BTCF0:USTF0",1752563934072,0.1718162,117080.0,117070.0,1.15137463]
["bitfinex-derivatives","BTCF0:USTF0",1752563934270,0.5743155,117090.0,117080.0,0.2268162]
["bitfinex-derivatives","BTCF0:USTF0",1752563934479,0.2135155,117090.0,117080.0,0.58965208]
["bitfinex-derivatives","BTCF0:USTF0",1752563934680,0.2135155,117090.0,117080.0,0.63576564]
["bitfinex-derivatives","BTCF0:USTF0",1752563934976,0.2382855,117090.0,117080.0,0.63576564]
["bitfinex-derivatives","BTCF0:USTF0",1752563935180,0.2382855,117090.0,117080.0,1.22716564]
["bitfinex-derivatives","BTCF0:USTF0",1752563935682,0.2402855,117090.0,117080.0,1.22716564]
["bitfinex-derivatives","BTCF0:USTF0",1752563936578,0.2402855,117090.0,117080.0,1.58796564]
["bitfinex-derivatives","BTCF0:USTF0",1752563936772,0.2402855,117090.0,117080.0,1.22716564]
["bitfinex-derivatives","BTCF0:USTF0",1752563937079,0.6020855,117090.0,117080.0,1.22716564]
["bitfinex-derivatives","BTCF0:USTF0",1752563937884,0.6346655,117090.0,117080.0,0.9861971]
["bitfinex-derivatives","BTCF0:USTF0",1752563938086,0.7329955,117090.0,117080.0,0.9861971]
["bitfinex-derivatives","BTCF0:USTF0",1752563938585,0.7329955,117090.0,117080.0,0.3947971]
["bitfinex-derivatives","BTCF0:USTF0",1752563942989,0.6833355,117090.0,117080.0,0.3947971]
["bitfinex-derivatives","BTCF0:USTF0",1752563944690,0.7329955,117090.0,117080.0,0.3947971]
["bitfinex-derivatives","BTCF0:USTF0",1752563945192,0.97396404,117090.0,117080.0,0.21582861]
["bitfinex-derivatives","BTCF0:USTF0",1752563945488,0.97396404,117090.0,117080.0,0.05694505]
["bitfinex-derivatives","BTCF0:USTF0",1752563945685,1.33476404,117090.0,117080.0,0.05694505]
["bitfinex-derivatives","BTCF0:USTF0",1752563946081,1.33476404,117090.0,117080.0,0.08000789]
["bitfinex-derivatives","BTCF0:USTF0",1752563950186,1.92592404,117090.0,117080.0,0.12601789]
["bitfinex-derivatives","BTCF0:USTF0",1752563951792,1.92592404,117090.0,117080.0,0.16483505]
["bitfinex-derivatives","BTCF0:USTF0",1752563951994,1.92592404,117090.0,117080.0,0.18820505]
["bitfinex-derivatives","BTCF0:USTF0",1752563952193,1.92584404,117090.0,117080.0,0.20376505]
["bitfinex-derivatives","BTCF0:USTF0",1752563952494,1.6848755,117090.0,117080.0,0.20376505]
["bitfinex-derivatives","BTCF0:USTF0",1752563954394,1.3240755,117090.0,117080.0,0.20376505]
["bitfinex-derivatives","BTCF0:USTF0",1752563954594,1.3240755,117090.0,117080.0,0.24987861]
["bitfinex-derivatives","BTCF0:USTF0",1752563954795,1.3240755,117090.0,117080.0,0.20376505]
["bitfinex-derivatives","BTCF0:USTF0",1752563955597,1.3240755,117090.0,117080.0,0.37458115]
["bitfinex-derivatives","BTCF0:USTF0",1752563955896,1.2743755,117090.0,117080.0,0.63091554]
["bitfinex-derivatives","BTCF0:USTF0",1752563956197,0.9135755,117090.0,117080.0,0.99171554]
["bitfinex-derivatives","BTCF0:USTF0",1752563956399,0.8401355,117090.0,117080.0,0.99171554]
["bitfinex-derivatives","BTCF0:USTF0",1752563956596,1.2009355,117090.0,117080.0,0.63091554]
["bitfinex-derivatives","BTCF0:USTF0",1752563956798,0.8401355,117090.0,117080.0,0.63091554]
["bitfinex-derivatives","BTCF0:USTF0",1752563956992,0.8401355,117090.0,117080.0,0.99171554]
["bitfinex-derivatives","BTCF0:USTF0",1752563957395,0.6098955,117090.0,117080.0,0.63091554]
["bitfinex-derivatives","BTCF0:USTF0",1752563957698,0.2490955,117090.0,117080.0,0.99171554]
["bitfinex-derivatives","BTCF0:USTF0",1752563958003,0.5773155,117090.0,117080.0,0.63091554]
["bitfinex-derivatives","BTCF0:USTF0",1752563958499,0.2165155,117090.0,117080.0,0.63091554]
["bitfinex-derivatives","BTCF0:USTF0",1752563958701,0.2165155,117090.0,117080.0,0.94560198]
["bitfinex-derivatives","BTCF0:USTF0",1752563958896,0.2165155,117090.0,117080.0,0.58480198]
["bitfinex-derivatives","BTCF0:USTF0",1752563959199,0.2165155,117090.0,117080.0,0.46008295]
["bitfinex-derivatives","BTCF0:USTF0",1752563959401,0.2165155,117090.0,117080.0,0.63089915]
["bitfinex-derivatives","BTCF0:USTF0",1752563959601,0.2165155,117090.0,117080.0,0.6442537]
["bitfinex-derivatives","BTCF0:USTF0",1752563960599,0.2165155,117090.0,117080.0,0.40328516]
["bitfinex-derivatives","BTCF0:USTF0",1752563960798,0.2165155,117090.0,117080.0,0.6442537]
["bitfinex-derivatives","BTCF0:USTF0",1752563961197,0.2165155,117090.0,117080.0,0.64425295]
["bitfinex-derivatives","BTCF0:USTF0",1752563961392,0.5773155,117090.0,117080.0,0.64425295]
["bitfinex-derivatives","BTCF0:USTF0",1752563961798,0.6338455,117090.0,117080.0,0.64425295]
["bitfinex-derivatives","BTCF0:USTF0",1752563962104,0.6827555,117090.0,117080.0,0.64425295]
["bitfinex-derivatives","BTCF0:USTF0",1752563962595,0.6827555,117090.0,117080.0,0.24248428]
["bitfinex-derivatives","BTCF0:USTF0",1752563962596,0.7324155,117090.0,117080.0,0.24248428]
["bitfinex-derivatives","BTCF0:USTF0",1752563962795,0.7324155,117090.0,117080.0,0.20321428]
["bitfinex-derivatives","BTCF0:USTF0",1752563962993,0.7324155,117090.0,117080.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1752563962994,1.33418404,117090.0,117080.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1752563963202,1.33418404,117090.0,117080.0,0.05692563]
["bitfinex-derivatives","BTCF0:USTF0",1752563963903,1.33418404,117090.0,117080.0,0.07997347]
["bitfinex-derivatives","BTCF0:USTF0",1752563966803,1.35234616,117090.0,117080.0,0.07997347]
["bitfinex-derivatives","BTCF0:USTF0",1752563967110,0.2024008,117070.0,117060.0,0.04609707]
["bitfinex-derivatives","BTCF0:USTF0",1752563967309,1.44210934,117070.0,117060.0,0.05945424]
["bitfinex-derivatives","BTCF0:USTF0",1752563968407,1.44210934,117070.0,117060.0,0.06045424]
["bitfinex-derivatives","BTCF0:USTF0",1752563968614,1.45999522,117070.0,117060.0,0.04709707]
["bitfinex-derivatives","BTCF0:USTF0",1752563969411,1.45999522,117070.0,117060.0,0.09612707]
["bitfinex-derivatives","BTCF0:USTF0",1752563969917,1.45999522,117070.0,117060.0,0.07369199]
["bitfinex-derivatives","BTCF0:USTF0",1752563970111,1.82079522,117070.0,117060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563970707,1.82179522,117070.0,117060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752563970910,0.1708454,117060.0,117050.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1752563971213,0.2017646,117040.0,117030.0,0.15807219]
["bitfinex-derivatives","BTCF0:USTF0",1752563971417,1.44147314,117040.0,117030.0,0.16809125]
["bitfinex-derivatives","BTCF0:USTF0",1752563972112,1.44147314,117040.0,117030.0,0.05904906]
["bitfinex-derivatives","BTCF0:USTF0",1752563972410,1.44147314,117040.0,117030.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1752563973708,1.44147314,117040.0,117030.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1752563974417,1.5087905,117040.0,117030.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1752563977318,1.5087905,117040.0,117030.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1752563977912,1.5087905,117040.0,117030.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1752563978518,1.5087905,117040.0,117030.0,0.06104997]
["bitfinex-derivatives","BTCF0:USTF0",1752563978916,1.51755634,117040.0,117030.0,0.11046281]
["bitfinex-derivatives","BTCF0:USTF0",1752563980420,0.6857078,117040.0,117030.0,0.36186221]
["bitfinex-derivatives","BTCF0:USTF0",1752563980620,1.2765878,117040.0,117030.0,0.36186221]
["bitfinex-derivatives","BTCF0:USTF0",1752563982124,0.6857078,117040.0,117030.0,0.38853951]
["bitfinex-derivatives","BTCF0:USTF0",1752563982323,0.82470044,117040.0,117030.0,0.59281078]
["bitfinex-derivatives","BTCF0:USTF0",1752563982722,0.82470044,117040.0,117030.0,0.59277909]
["bitfinex-derivatives","BTCF0:USTF0",1752563983221,0.8159746,117040.0,117030.0,0.59277909]
["bitfinex-derivatives","BTCF0:USTF0",1752563983823,0.8159746,117040.0,117030.0,0.60601742]
["bitfinex-derivatives","BTCF0:USTF0",1752563984124,0.82468972,117040.0,117030.0,0.60601742]
["bitfinex-derivatives","BTCF0:USTF0",1752563984324,0.82468972,117040.0,117030.0,0.59277909]
["bitfinex-derivatives","BTCF0:USTF0",1752563984720,0.8159746,117040.0,117030.0,0.62938964]
["bitfinex-derivatives","BTCF0:USTF0",1752563984923,0.8159746,117040.0,117030.0,0.62938968]
["bitfinex-derivatives","BTCF0:USTF0",1752563985119,0.8159746,117040.0,117030.0,0.59277909]
["bitfinex-derivatives","BTCF0:USTF0",1752563985423,0.7771146,117040.0,117030.0,0.62939353]
["bitfinex-derivatives","BTCF0:USTF0",1752563985629,0.1708746,117040.0,117030.0,0.95357909]
["bitfinex-derivatives","BTCF0:USTF0",1752563986119,0.49819125,117040.0,117030.0,0.21749021]
["bitfinex-derivatives","BTCF0:USTF0",1752563986326,0.85899125,117040.0,117030.0,0.16112021]
["bitfinex-derivatives","BTCF0:USTF0",1752563986622,0.85899125,117040.0,117030.0,0.11370953]
["bitfinex-derivatives","BTCF0:USTF0",1752563986823,0.49819125,117040.0,117030.0,0.11370953]
["bitfinex-derivatives","BTCF0:USTF0",1752563987218,0.49819125,117040.0,117030.0,0.10041115]
["bitfinex-derivatives","BTCF0:USTF0",1752563987616,0.49819125,117040.0,117030.0,0.12483115]
["bitfinex-derivatives","BTCF0:USTF0",1752563987816,0.49819125,117040.0,117030.0,0.1480757]
["bitfinex-derivatives","BTCF0:USTF0",1752563988016,0.25722271,117040.0,117030.0,0.1722157]
["bitfinex-derivatives","BTCF0:USTF0",1752563988220,0.25722271,117040.0,117030.0,0.2041657]
["bitfinex-derivatives","BTCF0:USTF0",1752563989228,0.25722271,117040.0,117030.0,0.2175249]
["bitfinex-derivatives","BTCF0:USTF0",1752563990730,0.85899125,117040.0,117030.0,0.2041657]
["bitfinex-derivatives","BTCF0:USTF0",1752563991127,0.61802271,117040.0,117030.0,0.20416604]
["bitfinex-derivatives","BTCF0:USTF0",1752563991525,0.61802271,117040.0,117030.0,0.21752572]
["bitfinex-derivatives","BTCF0:USTF0",1752563992231,0.61802271,117040.0,117030.0,0.21758011]
["bitfinex-derivatives","BTCF0:USTF0",1752563992631,0.61802271,117040.0,117030.0,0.20422048]
["bitfinex-derivatives","BTCF0:USTF0",1752563994427,0.61802271,117040.0,117030.0,0.20422054]
["bitfinex-derivatives","BTCF0:USTF0",1752563994833,0.85899125,117040.0,117030.0,0.14785054]
["bitfinex-derivatives","BTCF0:USTF0",1752563995333,0.85899125,117040.0,117030.0,0.14785548]
["bitfinex-derivatives","BTCF0:USTF0",1752563995726,0.85899125,117040.0,117030.0,0.11369583]
["bitfinex-derivatives","BTCF0:USTF0",1752563996230,0.85899125,117040.0,117030.0,0.12371548]
["bitfinex-derivatives","BTCF0:USTF0",1752563997826,0.85899125,117040.0,117030.0,0.20422168]
["bitfinex-derivatives","BTCF0:USTF0",1752563998234,0.61802271,117040.0,117030.0,0.20422168]
["bitfinex-derivatives","BTCF0:USTF0",1752563999129,0.61802271,117040.0,117030.0,0.23488123]
["bitfinex-derivatives","BTCF0:USTF0",1752563999329,1.20862271,117040.0,117030.0,0.23488123]
["bitfinex-derivatives","BTCF0:USTF0",1752564000635,1.44959125,117040.0,117030.0,0.23488123]
["bitfinex-derivatives","BTCF0:USTF0",1752564000840,1.20862271,117040.0,117030.0,0.23488123]
["bitfinex-derivatives","BTCF0:USTF0",1752564001936,1.44959125,117040.0,117030.0,0.23488123]
["bitfinex-derivatives","BTCF0:USTF0",1752564002236,1.44959125,117040.0,117030.0,0.2116307]
["bitfinex-derivatives","BTCF0:USTF0",1752564002438,1.44959125,117040.0,117030.0,0.23471484]
["bitfinex-derivatives","BTCF0:USTF0",1752564003035,1.20862271,117040.0,117030.0,0.23471484]
["bitfinex-derivatives","BTCF0:USTF0",1752564003234,1.20862271,117040.0,117030.0,0.28063646]
["bitfinex-derivatives","BTCF0:USTF0",1752564004340,1.20862271,117040.0,117030.0,0.24997691]
["bitfinex-derivatives","BTCF0:USTF0",1752564005431,1.20862271,117040.0,117030.0,0.24997627]
["bitfinex-derivatives","BTCF0:USTF0",1752564007141,1.20862271,117040.0,117030.0,0.22689277]
["bitfinex-derivatives","BTCF0:USTF0",1752564008042,1.44959125,117040.0,117030.0,0.22689277]
["bitfinex-derivatives","BTCF0:USTF0",1752564009240,0.84782271,117040.0,117030.0,0.22689277]
["bitfinex-derivatives","BTCF0:USTF0",1752564013543,0.84782271,117040.0,117030.0,0.39778237]
["bitfinex-derivatives","BTCF0:USTF0",1752564013842,0.1708746,117040.0,117030.0,0.63875091]
["bitfinex-derivatives","BTCF0:USTF0",1752564014043,0.7613146,117040.0,117030.0,0.63875091]
["bitfinex-derivatives","BTCF0:USTF0",1752564014241,0.1708746,117040.0,117030.0,0.63875091]
["bitfinex-derivatives","BTCF0:USTF0",1752564015945,0.1708746,117040.0,117030.0,0.99955091]
["bitfinex-derivatives","BTCF0:USTF0",1752564016244,0.1708746,117040.0,117030.0,0.99977608]
["bitfinex-derivatives","BTCF0:USTF0",1752564016946,0.1708746,117040.0,117030.0,0.95362929]
["bitfinex-derivatives","BTCF0:USTF0",1752564017243,0.1708746,117040.0,117030.0,0.99977112]
["bitfinex-derivatives","BTCF0:USTF0",1752564017442,0.1708746,117040.0,117030.0,1.13744777]
["bitfinex-derivatives","BTCF0:USTF0",1752564018143,0.1708746,117040.0,117030.0,1.12451728]
["bitfinex-derivatives","BTCF0:USTF0",1752564018645,0.1708634,117050.0,117040.0,0.4498098]
["bitfinex-derivatives","BTCF0:USTF0",1752564018847,0.2729078,117060.0,117050.0,0.2733404]
["bitfinex-derivatives","BTCF0:USTF0",1752564019041,0.2729078,117060.0,117050.0,0.98029905]
["bitfinex-derivatives","BTCF0:USTF0",1752564019242,0.2562878,117060.0,117050.0,0.98029905]
["bitfinex-derivatives","BTCF0:USTF0",1752564020640,0.2135734,117060.0,117050.0,0.98029905]
["bitfinex-derivatives","BTCF0:USTF0",1752564021147,0.2135734,117060.0,117050.0,0.9887049]
["bitfinex-derivatives","BTCF0:USTF0",1752564021446,0.1718604,117060.0,117050.0,0.9887049]
["bitfinex-derivatives","BTCF0:USTF0",1752564022242,0.001,117060.0,117050.0,0.93183479]
["bitfinex-derivatives","BTCF0:USTF0",1752564022639,0.2728835,117070.0,117060.0,0.33795091]
["bitfinex-derivatives","BTCF0:USTF0",1752564022842,0.4035008,117090.0,117080.0,0.33791872]
["bitfinex-derivatives","BTCF0:USTF0",1752564022843,0.1708175,117090.0,117080.0,0.33791872]
["bitfinex-derivatives","BTCF0:USTF0",1752564023039,0.1708175,117090.0,117080.0,0.57888726]
["bitfinex-derivatives","BTCF0:USTF0",1752564023246,0.9041763,117100.0,117090.0,0.227162]
["bitfinex-derivatives","BTCF0:USTF0",1752564023447,1.2878263,117100.0,117090.0,0.39176854]
["bitfinex-derivatives","BTCF0:USTF0",1752564023651,1.2878263,117100.0,117090.0,0.321602]
["bitfinex-derivatives","BTCF0:USTF0",1752564023947,0.9270263,117100.0,117090.0,0.321602]
["bitfinex-derivatives","BTCF0:USTF0",1752564024250,1.2878263,117100.0,117090.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1752564024749,0.9270263,117100.0,117090.0,0.38928063]
["bitfinex-derivatives","BTCF0:USTF0",1752564025348,1.2918263,117100.0,117090.0,0.21847863]
["bitfinex-derivatives","BTCF0:USTF0",1752564026154,0.9310263,117100.0,117090.0,0.21847863]
["bitfinex-derivatives","BTCF0:USTF0",1752564026348,1.2918263,117100.0,117090.0,0.21847863]
["bitfinex-derivatives","BTCF0:USTF0",1752564026652,0.9310263,117100.0,117090.0,0.38928063]
["bitfinex-derivatives","BTCF0:USTF0",1752564026842,1.2918263,117100.0,117090.0,0.21847863]
["bitfinex-derivatives","BTCF0:USTF0",1752564028051,1.53279484,117100.0,117090.0,0.13867863]
["bitfinex-derivatives","BTCF0:USTF0",1752564028252,1.53279484,117100.0,117090.0,0.06767863]
["bitfinex-derivatives","BTCF0:USTF0",1752564028448,0.170802,117090.0,117080.0,0.14910212]
["bitfinex-derivatives","BTCF0:USTF0",1752564028654,0.611432,117090.0,117080.0,0.33512872]
["bitfinex-derivatives","BTCF0:USTF0",1752564029755,0.611432,117090.0,117080.0,0.36148851]
["bitfinex-derivatives","BTCF0:USTF0",1752564029951,0.612432,117090.0,117080.0,0.40293726]
["bitfinex-derivatives","BTCF0:USTF0",1752564030151,0.612432,117090.0,117080.0,0.23212066]
["bitfinex-derivatives","BTCF0:USTF0",1752564031045,0.613432,117090.0,117080.0,0.23212066]
["bitfinex-derivatives","BTCF0:USTF0",1752564031454,0.613432,117090.0,117080.0,0.40293726]
["bitfinex-derivatives","BTCF0:USTF0",1752564031654,0.613432,117090.0,117080.0,0.23212066]
["bitfinex-derivatives","BTCF0:USTF0",1752564032157,0.613432,117090.0,117080.0,0.40293726]
["bitfinex-derivatives","BTCF0:USTF0",1752564032653,0.85440054,117090.0,117080.0,0.01630212]
["bitfinex-derivatives","BTCF0:USTF0",1752564032854,1.44440054,117090.0,117080.0,0.01630212]
["bitfinex-derivatives","BTCF0:USTF0",1752564033053,0.2506612,117070.0,117060.0,0.01630521]
["bitfinex-derivatives","BTCF0:USTF0",1752564033353,1.80322974,117070.0,117060.0,0.01630521]
["bitfinex-derivatives","BTCF0:USTF0",1752564034655,1.5622612,117070.0,117060.0,0.01830521]
["bitfinex-derivatives","BTCF0:USTF0",1752564034856,1.5622612,117070.0,117060.0,0.33716101]
["bitfinex-derivatives","BTCF0:USTF0",1752564035055,1.2014612,117070.0,117060.0,0.33716101]
["bitfinex-derivatives","BTCF0:USTF0",1752564035456,1.2014612,117070.0,117060.0,0.36352191]
["bitfinex-derivatives","BTCF0:USTF0",1752564036457,1.2014612,117070.0,117060.0,0.19467611]
["bitfinex-derivatives","BTCF0:USTF0",1752564036656,1.2014612,117070.0,117060.0,0.36552191]
["bitfinex-derivatives","BTCF0:USTF0",1752564037359,1.2024612,117070.0,117060.0,0.36352191]
["bitfinex-derivatives","BTCF0:USTF0",1752564038861,1.2024612,117070.0,117060.0,0.38652713]
["bitfinex-derivatives","BTCF0:USTF0",1752564039548,1.2044612,117070.0,117060.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1752564040159,1.2044612,117070.0,117060.0,0.21368133]
["bitfinex-derivatives","BTCF0:USTF0",1752564041559,1.08462974,117070.0,117060.0,0.21368133]
["bitfinex-derivatives","BTCF0:USTF0",1752564041754,1.44542974,117070.0,117060.0,0.21368133]
["bitfinex-derivatives","BTCF0:USTF0",1752564042154,1.44542974,117070.0,117060.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1752564042355,1.2044612,117070.0,117060.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1752564043759,1.2044612,117070.0,117060.0,0.21368133]
["bitfinex-derivatives","BTCF0:USTF0",1752564044559,1.2044612,117070.0,117060.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1752564045559,0.6144612,117070.0,117060.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1752564045761,1.2043812,117070.0,117060.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1752564046156,0.8435812,117070.0,117060.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1752564046354,0.8198912,117070.0,117060.0,0.65616929]
["bitfinex-derivatives","BTCF0:USTF0",1752564046650,0.7961512,117070.0,117060.0,0.99396407]
["bitfinex-derivatives","BTCF0:USTF0",1752564047356,0.7951512,117070.0,117060.0,0.99396407]
["bitfinex-derivatives","BTCF0:USTF0",1752564047556,0.7951512,117070.0,117060.0,1.03997451]
["bitfinex-derivatives","BTCF0:USTF0",1752564047959,0.7792812,117070.0,117060.0,1.03997451]
["bitfinex-derivatives","BTCF0:USTF0",1752564049259,0.7792812,117070.0,117060.0,0.99396407]
["bitfinex-derivatives","BTCF0:USTF0",1752564049760,0.1893612,117070.0,117060.0,0.99396407]
["bitfinex-derivatives","BTCF0:USTF0",1752564049961,0.1893612,117070.0,117060.0,1.03997451]
["bitfinex-derivatives","BTCF0:USTF0",1752564050363,0.1893612,117070.0,117060.0,0.99396407]
["bitfinex-derivatives","BTCF0:USTF0",1752564052563,0.1893612,117070.0,117060.0,1.58380407]
["bitfinex-derivatives","BTCF0:USTF0",1752564053963,0.1893612,117070.0,117060.0,1.22300407]
["bitfinex-derivatives","BTCF0:USTF0",1752564054163,0.1893612,117070.0,117060.0,1.58380407]
["bitfinex-derivatives","BTCF0:USTF0",1752564055967,0.1728312,117070.0,117060.0,1.58380407]
["bitfinex-derivatives","BTCF0:USTF0",1752564056168,0.002,117070.0,117060.0,1.58380407]
["bitfinex-derivatives","BTCF0:USTF0",1752564056765,0.1728312,117070.0,117060.0,1.58380407]
["bitfinex-derivatives","BTCF0:USTF0",1752564060469,0.1728312,117070.0,117060.0,1.16596955]
["bitfinex-derivatives","BTCF0:USTF0",1752564060670,0.1728312,117070.0,117060.0,1.55333919]
["bitfinex-derivatives","BTCF0:USTF0",1752564060970,0.1728312,117070.0,117060.0,1.57671121]
["bitfinex-derivatives","BTCF0:USTF0",1752564061771,0.2494912,117070.0,117060.0,1.03292027]
["bitfinex-derivatives","BTCF0:USTF0",1752564061966,0.2494912,117070.0,117060.0,1.62264027]
["bitfinex-derivatives","BTCF0:USTF0",1752564062366,0.2258012,117070.0,117060.0,1.62264027]
["bitfinex-derivatives","BTCF0:USTF0",1752564062562,0.2258012,117070.0,117060.0,0.26030593]
["bitfinex-derivatives","BTCF0:USTF0",1752564062563,0.2494912,117070.0,117060.0,0.26030593]
["bitfinex-derivatives","BTCF0:USTF0",1752564062767,1.44093974,117070.0,117060.0,0.11913254]
["bitfinex-derivatives","BTCF0:USTF0",1752564063369,1.44093974,117070.0,117060.0,0.15389991]
["bitfinex-derivatives","BTCF0:USTF0",1752564063568,1.44093974,117070.0,117060.0,0.14388254]
["bitfinex-derivatives","BTCF0:USTF0",1752564064173,1.44093974,117070.0,117060.0,0.1899316]
["bitfinex-derivatives","BTCF0:USTF0",1752564066172,1.44093974,117070.0,117060.0,0.15923391]
["bitfinex-derivatives","BTCF0:USTF0",1752564066671,1.44093974,117070.0,117060.0,0.35310971]
["bitfinex-derivatives","BTCF0:USTF0",1752564066871,1.44093974,117070.0,117060.0,0.18226391]
["bitfinex-derivatives","BTCF0:USTF0",1752564067374,1.1999712,117070.0,117060.0,0.37762971]
["bitfinex-derivatives","BTCF0:USTF0",1752564067574,0.2258012,117070.0,117060.0,0.65031825]
["bitfinex-derivatives","BTCF0:USTF0",1752564067778,0.1880212,117070.0,117060.0,1.60075825]
["bitfinex-derivatives","BTCF0:USTF0",1752564067971,0.1728312,117070.0,117060.0,1.56472557]
["bitfinex-derivatives","BTCF0:USTF0",1752564069173,0.002,117070.0,117060.0,1.56472557]
["bitfinex-derivatives","BTCF0:USTF0",1752564069374,0.1728312,117070.0,117060.0,1.56472557]
["bitfinex-derivatives","BTCF0:USTF0",1752564069676,0.1728312,117070.0,117060.0,1.57808053]
["bitfinex-derivatives","BTCF0:USTF0",1752564070177,0.1728312,117070.0,117060.0,1.57808038]
["bitfinex-derivatives","BTCF0:USTF0",1752564073077,0.002,117070.0,117060.0,1.62607248]
["bitfinex-derivatives","BTCF0:USTF0",1752564073272,0.1728312,117070.0,117060.0,1.62607248]
["bitfinex-derivatives","BTCF0:USTF0",1752564073476,0.002,117070.0,117060.0,1.62607248]
["bitfinex-derivatives","BTCF0:USTF0",1752564074174,0.2989218,117090.0,117070.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1752564074473,0.2562178,117090.0,117080.0,0.59405847]
["bitfinex-derivatives","BTCF0:USTF0",1752564074672,0.2562178,117090.0,117080.0,1.2265305]
["bitfinex-derivatives","BTCF0:USTF0",1752564075677,0.6322078,117090.0,117080.0,1.2265305]
["bitfinex-derivatives","BTCF0:USTF0",1752564075878,0.6474378,117090.0,117080.0,0.81474536]
["bitfinex-derivatives","BTCF0:USTF0",1752564076077,0.6699878,117090.0,117080.0,0.98556196]
["bitfinex-derivatives","BTCF0:USTF0",1752564079581,0.6474378,117090.0,117080.0,0.98556196]
["bitfinex-derivatives","BTCF0:USTF0",1752564080680,0.6474378,117090.0,117080.0,1.2265305]
["bitfinex-derivatives","BTCF0:USTF0",1752564083584,0.5743147,117090.0,117080.0,1.2265305]
["bitfinex-derivatives","BTCF0:USTF0",1752564083774,0.3001991,117100.0,117090.0,0.322362]
["bitfinex-derivatives","BTCF0:USTF0",1752564083978,0.3001991,117100.0,117090.0,0.61292872]
["bitfinex-derivatives","BTCF0:USTF0",1752564084178,0.0013,117100.0,117090.0,0.98140408]
["bitfinex-derivatives","BTCF0:USTF0",1752564084785,0.1720875,117100.0,117090.0,1.00442772]
["bitfinex-derivatives","BTCF0:USTF0",1752564084982,0.1720875,117100.0,117090.0,0.62060408]
["bitfinex-derivatives","BTCF0:USTF0",1752564085181,0.1720875,117100.0,117090.0,0.64363092]
["bitfinex-derivatives","BTCF0:USTF0",1752564085377,0.5328875,117100.0,117090.0,0.62060408]
["bitfinex-derivatives","BTCF0:USTF0",1752564085580,0.6147475,117100.0,117090.0,0.37195978]
["bitfinex-derivatives","BTCF0:USTF0",1752564086675,0.6147475,117100.0,117090.0,0.37196397]
["bitfinex-derivatives","BTCF0:USTF0",1752564087279,0.2539475,117100.0,117090.0,0.40266787]
["bitfinex-derivatives","BTCF0:USTF0",1752564087880,0.6147475,117100.0,117090.0,0.40266787]
["bitfinex-derivatives","BTCF0:USTF0",1752564088188,0.2539475,117100.0,117090.0,0.37196397]
["bitfinex-derivatives","BTCF0:USTF0",1752564088585,0.2302575,117100.0,117090.0,0.64363641]
["bitfinex-derivatives","BTCF0:USTF0",1752564088785,0.5910575,117100.0,117090.0,0.37196397]
["bitfinex-derivatives","BTCF0:USTF0",1752564089286,0.5910575,117100.0,117090.0,0.40266787]
["bitfinex-derivatives","BTCF0:USTF0",1752564089485,0.2302575,117100.0,117090.0,0.40266787]
["bitfinex-derivatives","BTCF0:USTF0",1752564089686,0.2302575,117100.0,117090.0,0.37963873]
["bitfinex-derivatives","BTCF0:USTF0",1752564090487,0.2302575,117100.0,117090.0,0.62060727]
["bitfinex-derivatives","BTCF0:USTF0",1752564091483,0.2302575,117100.0,117090.0,0.66667726]
["bitfinex-derivatives","BTCF0:USTF0",1752564092084,0.2302575,117100.0,117090.0,0.42570872]
["bitfinex-derivatives","BTCF0:USTF0",1752564092293,0.6139475,117100.0,117090.0,0.37963873]
["bitfinex-derivatives","BTCF0:USTF0",1752564093488,0.85691604,117100.0,117090.0,0.08029737]
["bitfinex-derivatives","BTCF0:USTF0",1752564093684,0.6159475,117100.0,117090.0,0.39847937]
["bitfinex-derivatives","BTCF0:USTF0",1752564093888,0.85691604,117100.0,117090.0,0.37545873]
["bitfinex-derivatives","BTCF0:USTF0",1752564094087,0.85691604,117100.0,117090.0,0.22767513]
["bitfinex-derivatives","BTCF0:USTF0",1752564094886,0.85691604,117100.0,117090.0,0.16601123]
["bitfinex-derivatives","BTCF0:USTF0",1752564095589,0.85691604,117100.0,117090.0,0.33681323]
["bitfinex-derivatives","BTCF0:USTF0",1752564095785,0.85691604,117100.0,117090.0,0.39847713]
["bitfinex-derivatives","BTCF0:USTF0",1752564096489,0.85691604,117100.0,117090.0,0.22767513]
["bitfinex-derivatives","BTCF0:USTF0",1752564096685,0.85691604,117100.0,117090.0,0.36777323]
["bitfinex-derivatives","BTCF0:USTF0",1752564098183,0.85691604,117100.0,117090.0,0.19697123]
["bitfinex-derivatives","BTCF0:USTF0",1752564098885,0.85691604,117100.0,117090.0,0.36777323]
["bitfinex-derivatives","BTCF0:USTF0",1752564100190,0.85691604,117100.0,117090.0,0.19697123]
["bitfinex-derivatives","BTCF0:USTF0",1752564100389,0.85691604,117100.0,117090.0,0.36777323]
["bitfinex-derivatives","BTCF0:USTF0",1752564101187,0.85891604,117100.0,117090.0,0.39847713]
["bitfinex-derivatives","BTCF0:USTF0",1752564101388,0.49611604,117100.0,117090.0,0.39847713]
["bitfinex-derivatives","BTCF0:USTF0",1752564101589,1.1821375,117100.0,117090.0,0.37545873]
["bitfinex-derivatives","BTCF0:USTF0",1752564101986,1.1821375,117100.0,117090.0,0.34475483]
["bitfinex-derivatives","BTCF0:USTF0",1752564102186,1.1821375,117100.0,117090.0,0.37545873]
["bitfinex-derivatives","BTCF0:USTF0",1752564102583,1.1821375,117100.0,117090.0,0.20465673]
["bitfinex-derivatives","BTCF0:USTF0",1752564102787,1.2050275,117100.0,117090.0,0.37545883]
["bitfinex-derivatives","BTCF0:USTF0",1752564102987,1.2050275,117100.0,117090.0,0.20465673]
["bitfinex-derivatives","BTCF0:USTF0",1752564103287,1.2040275,117100.0,117090.0,0.20465673]
["bitfinex-derivatives","BTCF0:USTF0",1752564103488,1.2040275,117100.0,117090.0,0.37545883]
["bitfinex-derivatives","BTCF0:USTF0",1752564103989,1.44499604,117100.0,117090.0,0.2276929]
["bitfinex-derivatives","BTCF0:USTF0",1752564104189,1.44699604,117100.0,117090.0,0.2276929]
["bitfinex-derivatives","BTCF0:USTF0",1752564104395,1.44599604,117100.0,117090.0,0.2276929]
["bitfinex-derivatives","BTCF0:USTF0",1752564104585,1.44599604,117100.0,117090.0,0.196989]
["bitfinex-derivatives","BTCF0:USTF0",1752564106893,1.44699604,117100.0,117090.0,0.2276929]
["bitfinex-derivatives","BTCF0:USTF0",1752564107792,1.44699604,117100.0,117090.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1752564107988,1.44799604,117100.0,117090.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1752564108183,1.2070275,117100.0,117090.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1752564108492,1.44799604,117100.0,117090.0,0.096219]
["bitfinex-derivatives","BTCF0:USTF0",1752564109286,1.2070275,117100.0,117090.0,0.096219]
["bitfinex-derivatives","BTCF0:USTF0",1752564109493,1.44799604,117100.0,117090.0,0.12672673]
["bitfinex-derivatives","BTCF0:USTF0",1752564110693,1.44799604,117100.0,117090.0,0.10388673]
["bitfinex-derivatives","BTCF0:USTF0",1752564110894,1.44799604,117100.0,117090.0,0.0773139]
["bitfinex-derivatives","BTCF0:USTF0",1752564111094,1.44799604,117100.0,117090.0,0.11395122]
["bitfinex-derivatives","BTCF0:USTF0",1752564111296,1.44799604,117100.0,117090.0,0.06734122]
["bitfinex-derivatives","BTCF0:USTF0",1752564111495,1.44799604,117100.0,117090.0,0.03663732]
["bitfinex-derivatives","BTCF0:USTF0",1752564111996,1.44799604,117100.0,117090.0,0.06734122]
["bitfinex-derivatives","BTCF0:USTF0",1752564112397,1.44799604,117100.0,117090.0,0.03663732]
["bitfinex-derivatives","BTCF0:USTF0",1752564114391,0.2027221,117090.0,117080.0,0.04704629]
["bitfinex-derivatives","BTCF0:USTF0",1752564114597,0.85194064,117090.0,117080.0,0.04704629]
["bitfinex-derivatives","BTCF0:USTF0",1752564114788,0.2027366,117080.0,117070.0,0.0307039]
["bitfinex-derivatives","BTCF0:USTF0",1752564114990,0.2027366,117080.0,117070.0,0.07677389]
["bitfinex-derivatives","BTCF0:USTF0",1752564114991,1.44083514,117080.0,117070.0,0.07677389]
["bitfinex-derivatives","BTCF0:USTF0",1752564115597,1.44083514,117080.0,117070.0,0.0307039]
["bitfinex-derivatives","BTCF0:USTF0",1752564116197,1.44083514,117080.0,117070.0,0.0317039]
["bitfinex-derivatives","BTCF0:USTF0",1752564116992,1.44083514,117080.0,117070.0,0.0327039]
["bitfinex-derivatives","BTCF0:USTF0",1752564117996,0.6139866,117080.0,117070.0,0.1827339]
["bitfinex-derivatives","BTCF0:USTF0",1752564118191,0.6159866,117080.0,117070.0,0.3535651]
["bitfinex-derivatives","BTCF0:USTF0",1752564118391,0.2077366,117080.0,117070.0,0.60989973]
["bitfinex-derivatives","BTCF0:USTF0",1752564118697,0.7966166,117080.0,117070.0,0.60989973]
["bitfinex-derivatives","BTCF0:USTF0",1752564119298,0.7956166,117080.0,117070.0,0.60989973]
["bitfinex-derivatives","BTCF0:USTF0",1752564119601,0.7799766,117080.0,117070.0,0.60989973]
["bitfinex-derivatives","BTCF0:USTF0",1752564119993,0.7769766,117080.0,117070.0,0.60989973]
["bitfinex-derivatives","BTCF0:USTF0",1752564120194,0.1880966,117080.0,117070.0,0.60989973]
["bitfinex-derivatives","BTCF0:USTF0",1752564120395,0.1718166,117080.0,117070.0,0.60989973]
["bitfinex-derivatives","BTCF0:USTF0",1752564120596,0.001,117080.0,117070.0,0.56382974]
["bitfinex-derivatives","BTCF0:USTF0",1752564120797,0.001,117080.0,117070.0,0.92462974]
["bitfinex-derivatives","BTCF0:USTF0",1752564120995,0.1718166,117080.0,117070.0,0.60987363]
["bitfinex-derivatives","BTCF0:USTF0",1752564121195,0.001,117080.0,117070.0,0.60987363]
["bitfinex-derivatives","BTCF0:USTF0",1752564121496,0.001,117080.0,117070.0,0.92462974]
["bitfinex-derivatives","BTCF0:USTF0",1752564121796,0.1718166,117080.0,117070.0,1.19871267]
["bitfinex-derivatives","BTCF0:USTF0",1752564123201,0.1718166,117080.0,117070.0,1.19971267]
["bitfinex-derivatives","BTCF0:USTF0",1752564123798,0.1718166,117080.0,117070.0,1.21306695]
["bitfinex-derivatives","BTCF0:USTF0",1752564123999,0.1708166,117080.0,117070.0,1.22308265]
["bitfinex-derivatives","BTCF0:USTF0",1752564124504,0.1708166,117080.0,117070.0,1.58388265]
["bitfinex-derivatives","BTCF0:USTF0",1752564124800,0.1708166,117080.0,117070.0,1.53783972]
["bitfinex-derivatives","BTCF0:USTF0",1752564125000,0.1708166,117080.0,117070.0,1.22309695]
["bitfinex-derivatives","BTCF0:USTF0",1752564125904,0.1708166,117080.0,117070.0,1.59918697]
["bitfinex-derivatives","BTCF0:USTF0",1752564126103,0.1708166,117080.0,117070.0,1.53783972]
["bitfinex-derivatives","BTCF0:USTF0",1752564126303,0.1708166,117080.0,117070.0,1.56423224]
["bitfinex-derivatives","BTCF0:USTF0",1752564126596,0.1708166,117080.0,117070.0,1.20343224]
["bitfinex-derivatives","BTCF0:USTF0",1752564126803,0.1708166,117080.0,117070.0,1.62557949]
["bitfinex-derivatives","BTCF0:USTF0",1752564127103,0.1708166,117080.0,117070.0,1.26477949]
["bitfinex-derivatives","BTCF0:USTF0",1752564127304,0.1708166,117080.0,117070.0,1.26577949]
["bitfinex-derivatives","BTCF0:USTF0",1752564127504,0.1708166,117080.0,117070.0,1.20443224]
["bitfinex-derivatives","BTCF0:USTF0",1752564128008,0.1708166,117080.0,117070.0,1.19441654]
["bitfinex-derivatives","BTCF0:USTF0",1752564128203,0.1708166,117080.0,117070.0,1.20443223]
["bitfinex-derivatives","BTCF0:USTF0",1752564130314,0.5897863,117090.0,117080.0,0.2758567]
["bitfinex-derivatives","BTCF0:USTF0",1752564130512,0.5897863,117090.0,117080.0,0.65249673]
["bitfinex-derivatives","BTCF0:USTF0",1752564131114,0.2289863,117090.0,117080.0,1.01329673]
["bitfinex-derivatives","BTCF0:USTF0",1752564131312,0.2289863,117090.0,117080.0,0.65249673]
["bitfinex-derivatives","BTCF0:USTF0",1752564131612,0.5897863,117090.0,117080.0,0.65249673]
["bitfinex-derivatives","BTCF0:USTF0",1752564133611,0.5897863,117090.0,117080.0,0.66251202]
["bitfinex-derivatives","BTCF0:USTF0",1752564133811,0.5897863,117090.0,117080.0,0.66251173]
["bitfinex-derivatives","BTCF0:USTF0",1752564134014,0.5897863,117090.0,117080.0,0.65249673]
["bitfinex-derivatives","BTCF0:USTF0",1752564134214,0.5897863,117090.0,117080.0,0.67586663]
["bitfinex-derivatives","BTCF0:USTF0",1752564136016,0.5897863,117090.0,117080.0,0.43489809]
["bitfinex-derivatives","BTCF0:USTF0",1752564136316,0.5897863,117090.0,117080.0,0.67586663]
["bitfinex-derivatives","BTCF0:USTF0",1752564136516,0.2289863,117090.0,117080.0,0.67586663]
["bitfinex-derivatives","BTCF0:USTF0",1752564136815,0.2135163,117090.0,117080.0,0.67586663]
["bitfinex-derivatives","BTCF0:USTF0",1752564137016,0.5743163,117090.0,117080.0,0.67586663]
["bitfinex-derivatives","BTCF0:USTF0",1752564137215,0.2135163,117090.0,117080.0,0.67586663]
["bitfinex-derivatives","BTCF0:USTF0",1752564137613,0.5743163,117090.0,117080.0,0.43489809]
["bitfinex-derivatives","BTCF0:USTF0",1752564137812,0.5897863,117090.0,117080.0,0.6625124]
["bitfinex-derivatives","BTCF0:USTF0",1752564138320,0.5897863,117090.0,117080.0,0.65249673]
["bitfinex-derivatives","BTCF0:USTF0",1752564138720,0.2289863,117090.0,117080.0,0.65249673]
["bitfinex-derivatives","BTCF0:USTF0",1752564139213,0.2135163,117090.0,117080.0,1.03666135]
["bitfinex-derivatives","BTCF0:USTF0",1752564139420,0.2135163,117090.0,117080.0,0.67586135]
["bitfinex-derivatives","BTCF0:USTF0",1752564139611,0.5743163,117090.0,117080.0,0.66251169]
["bitfinex-derivatives","BTCF0:USTF0",1752564140012,0.0866984,117100.0,117090.0,0.3228322]
["bitfinex-derivatives","BTCF0:USTF0",1752564140218,0.0013,117100.0,117090.0,1.25543446]
["bitfinex-derivatives","BTCF0:USTF0",1752564140517,0.0013,117100.0,117090.0,1.714417]
["bitfinex-derivatives","BTCF0:USTF0",1752564141114,0.0013,117100.0,117090.0,1.88515901]
["bitfinex-derivatives","BTCF0:USTF0",1752564141322,0.0013,117100.0,117090.0,1.84918526]
["bitfinex-derivatives","BTCF0:USTF0",1752564141522,0.0013,117100.0,117090.0,1.88515822]
["bitfinex-derivatives","BTCF0:USTF0",1752564141818,0.0013,117100.0,117090.0,1.29863822]
["bitfinex-derivatives","BTCF0:USTF0",1752564142017,0.0013,117100.0,117090.0,1.52631822]
["bitfinex-derivatives","BTCF0:USTF0",1752564142220,0.0013,117100.0,117090.0,1.88711822]
["bitfinex-derivatives","BTCF0:USTF0",1752564142430,0.0013,117100.0,117090.0,1.89556841]
["bitfinex-derivatives","BTCF0:USTF0",1752564142724,0.0013,117100.0,117090.0,1.72476841]
["bitfinex-derivatives","BTCF0:USTF0",1752564143026,0.0013,117100.0,117090.0,1.7521426]
["bitfinex-derivatives","BTCF0:USTF0",1752564143321,0.0013,117100.0,117090.0,1.31998154]
["bitfinex-derivatives","BTCF0:USTF0",1752564143522,0.32400979,117120.0,117110.0,0.3228035]
["bitfinex-derivatives","BTCF0:USTF0",1752564143824,0.70090979,117120.0,117110.0,1.17856456]
["bitfinex-derivatives","BTCF0:USTF0",1752564144026,0.70090979,117120.0,117110.0,1.20919668]
["bitfinex-derivatives","BTCF0:USTF0",1752564144225,0.72394979,117120.0,117110.0,1.24670993]
["bitfinex-derivatives","BTCF0:USTF0",1752564144524,0.72394979,117120.0,117110.0,1.27734205]
["bitfinex-derivatives","BTCF0:USTF0",1752564144717,0.72394979,117120.0,117110.0,0.65830993]
["bitfinex-derivatives","BTCF0:USTF0",1752564145023,0.72394979,117120.0,117110.0,1.24670993]
["bitfinex-derivatives","BTCF0:USTF0",1752564145220,0.72394979,117120.0,117110.0,1.03637351]
["bitfinex-derivatives","BTCF0:USTF0",1752564145630,0.72394979,117120.0,117110.0,1.00574139]
["bitfinex-derivatives","BTCF0:USTF0",1752564145926,0.72394979,117120.0,117110.0,1.27734205]
["bitfinex-derivatives","BTCF0:USTF0",1752564146127,0.72394979,117120.0,117110.0,1.24670993]
["bitfinex-derivatives","BTCF0:USTF0",1752564146833,0.72394979,117120.0,117110.0,1.07593643]
["bitfinex-derivatives","BTCF0:USTF0",1752564147124,0.72394979,117120.0,117110.0,1.24670993]
["bitfinex-derivatives","BTCF0:USTF0",1752564147330,0.72394979,117120.0,117110.0,0.39094887]
["bitfinex-derivatives","BTCF0:USTF0",1752564147532,0.72601979,117120.0,117110.0,0.80849537]
["bitfinex-derivatives","BTCF0:USTF0",1752564147727,0.74970979,117120.0,117110.0,0.17852677]
["bitfinex-derivatives","BTCF0:USTF0",1752564147930,0.2045335,117110.0,117100.0,0.18044212]
["bitfinex-derivatives","BTCF0:USTF0",1752564148127,0.6125235,117110.0,117100.0,0.93951022]
["bitfinex-derivatives","BTCF0:USTF0",1752564148330,0.6125235,117110.0,117100.0,0.76872212]
["bitfinex-derivatives","BTCF0:USTF0",1752564148625,0.6125235,117110.0,117100.0,0.73809]
["bitfinex-derivatives","BTCF0:USTF0",1752564148829,0.6125235,117110.0,117100.0,0.79522639]
["bitfinex-derivatives","BTCF0:USTF0",1752564149026,0.6125235,117110.0,117100.0,0.20694639]
["bitfinex-derivatives","BTCF0:USTF0",1752564149027,0.5888335,117110.0,117100.0,0.20694639]
["bitfinex-derivatives","BTCF0:USTF0",1752564149231,0.5888335,117110.0,117100.0,0.96701449]
["bitfinex-derivatives","BTCF0:USTF0",1752564149823,0.5888335,117110.0,117100.0,0.96801449]
["bitfinex-derivatives","BTCF0:USTF0",1752564150525,0.5888335,117110.0,117100.0,1.20898303]
["bitfinex-derivatives","BTCF0:USTF0",1752564150729,0.2280335,117110.0,117100.0,1.20798303]
["bitfinex-derivatives","BTCF0:USTF0",1752564150925,0.1864735,117110.0,117100.0,1.20798303]
["bitfinex-derivatives","BTCF0:USTF0",1752564151125,0.1864735,117110.0,117100.0,1.25393122]
["bitfinex-derivatives","BTCF0:USTF0",1752564151531,0.5472735,117110.0,117100.0,1.20798303]
["bitfinex-derivatives","BTCF0:USTF0",1752564151726,0.5867635,117110.0,117100.0,1.20698303]
["bitfinex-derivatives","BTCF0:USTF0",1752564152030,0.5888335,117110.0,117100.0,1.20698303]
["bitfinex-derivatives","BTCF0:USTF0",1752564152228,0.5888335,117110.0,117100.0,0.96601449]
["bitfinex-derivatives","BTCF0:USTF0",1752564153132,0.2024635,117110.0,117100.0,1.20698303]
["bitfinex-derivatives","BTCF0:USTF0",1752564153332,0.5632635,117110.0,117100.0,1.20698303]
["bitfinex-derivatives","BTCF0:USTF0",1752564153731,0.2024635,117110.0,117100.0,1.20698303]
["bitfinex-derivatives","BTCF0:USTF0",1752564154334,0.1864735,117110.0,117100.0,1.20698303]
["bitfinex-derivatives","BTCF0:USTF0",1752564154533,0.1864735,117110.0,117100.0,1.21699669]
["bitfinex-derivatives","BTCF0:USTF0",1752564155934,0.1707735,117110.0,117100.0,1.21699669]
["bitfinex-derivatives","BTCF0:USTF0",1752564156834,0.1707735,117110.0,117100.0,1.1863675]
["bitfinex-derivatives","BTCF0:USTF0",1752564157732,0.001,117120.0,117110.0,0.3205835]
["bitfinex-derivatives","BTCF0:USTF0",1752564157934,0.1717589,117120.0,117110.0,0.97947758]
["bitfinex-derivatives","BTCF0:USTF0",1752564158237,0.001,117120.0,117110.0,1.10727635]
["bitfinex-derivatives","BTCF0:USTF0",1752564158432,0.1717589,117120.0,117110.0,0.79242454]
["bitfinex-derivatives","BTCF0:USTF0",1752564158632,0.1717589,117120.0,117110.0,0.74647635]
["bitfinex-derivatives","BTCF0:USTF0",1752564158834,0.1717589,117120.0,117110.0,2.24647635]
["bitfinex-derivatives","BTCF0:USTF0",1752564159130,0.001,117120.0,117110.0,2.24647635]
["bitfinex-derivatives","BTCF0:USTF0",1752564159631,0.001,117120.0,117110.0,2.29242454]
["bitfinex-derivatives","BTCF0:USTF0",1752564159838,0.3618,117120.0,117110.0,2.24647635]
["bitfinex-derivatives","BTCF0:USTF0",1752564160034,0.001,117120.0,117110.0,2.60727635]
["bitfinex-derivatives","BTCF0:USTF0",1752564160230,0.001,117120.0,117110.0,2.24647635]
["bitfinex-derivatives","BTCF0:USTF0",1752564160536,0.5325589,117120.0,117110.0,2.2618062]
["bitfinex-derivatives","BTCF0:USTF0",1752564160735,0.5325589,117120.0,117110.0,2.24646614]
["bitfinex-derivatives","BTCF0:USTF0",1752564161142,0.8933589,117120.0,117110.0,2.24646614]
["bitfinex-derivatives","BTCF0:USTF0",1752564161340,1.0455789,117120.0,117110.0,2.29492533]
["bitfinex-derivatives","BTCF0:USTF0",1752564161736,1.0455789,117120.0,117110.0,1.6763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564162136,1.0455789,117120.0,117110.0,1.8470907]
["bitfinex-derivatives","BTCF0:USTF0",1752564162331,1.0455789,117120.0,117110.0,1.6763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564162642,1.0455789,117120.0,117110.0,1.8470907]
["bitfinex-derivatives","BTCF0:USTF0",1752564162939,1.0455789,117120.0,117110.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564163141,1.0455789,117120.0,117110.0,0.3470907]
["bitfinex-derivatives","BTCF0:USTF0",1752564163335,1.0455789,117120.0,117110.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564163641,1.0455789,117120.0,117110.0,0.3470907]
["bitfinex-derivatives","BTCF0:USTF0",1752564163937,1.0455789,117120.0,117110.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564164142,1.0455789,117120.0,117110.0,0.3470907]
["bitfinex-derivatives","BTCF0:USTF0",1752564165645,1.0455789,117120.0,117110.0,0.37769883]
["bitfinex-derivatives","BTCF0:USTF0",1752564165941,1.0455789,117120.0,117110.0,0.20692533]
["bitfinex-derivatives","BTCF0:USTF0",1752564166141,1.0455789,117120.0,117110.0,0.3470909]
["bitfinex-derivatives","BTCF0:USTF0",1752564166440,1.0455789,117120.0,117110.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564166643,1.0455789,117120.0,117110.0,0.3470909]
["bitfinex-derivatives","BTCF0:USTF0",1752564166939,1.0455789,117120.0,117110.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564167147,1.0455789,117120.0,117110.0,0.3470913]
["bitfinex-derivatives","BTCF0:USTF0",1752564167441,0.6847789,117120.0,117110.0,0.3470913]
["bitfinex-derivatives","BTCF0:USTF0",1752564167736,1.0455789,117120.0,117110.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564167939,1.0455789,117120.0,117110.0,0.3470913]
["bitfinex-derivatives","BTCF0:USTF0",1752564169142,1.0455789,117120.0,117110.0,0.37769943]
["bitfinex-derivatives","BTCF0:USTF0",1752564170239,1.0455789,117120.0,117110.0,0.20692533]
["bitfinex-derivatives","BTCF0:USTF0",1752564170442,1.0455789,117120.0,117110.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564170638,1.0455789,117120.0,117110.0,0.3470913]
["bitfinex-derivatives","BTCF0:USTF0",1752564170839,1.0455789,117120.0,117110.0,0.37769933]
["bitfinex-derivatives","BTCF0:USTF0",1752564171145,1.0455789,117120.0,117110.0,0.20692533]
["bitfinex-derivatives","BTCF0:USTF0",1752564171645,1.0455789,117120.0,117110.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1752564171947,1.0455789,117120.0,117110.0,0.20692533]
["bitfinex-derivatives","BTCF0:USTF0",1752564172540,1.0455789,117120.0,117110.0,0.19078533]
["bitfinex-derivatives","BTCF0:USTF0",1752564172737,1.0455789,117120.0,117110.0,0.0265072]
["bitfinex-derivatives","BTCF0:USTF0",1752564172738,1.28654744,117120.0,117110.0,0.0265072]
["bitfinex-derivatives","BTCF0:USTF0",1752564172941,1.28654744,117120.0,117100.0,0.03060813]
["bitfinex-derivatives","BTCF0:USTF0",1752564172942,0.227454,117110.0,117100.0,0.03060813]
["bitfinex-derivatives","BTCF0:USTF0",1752564173242,1.48904254,117110.0,117100.0,0.03060813]
["bitfinex-derivatives","BTCF0:USTF0",1752564174238,1.48904254,117110.0,117100.0,0.03160813]
["bitfinex-derivatives","BTCF0:USTF0",1752564174446,1.48904254,117110.0,117100.0,0.05461431]
["bitfinex-derivatives","BTCF0:USTF0",1752564174847,1.49204254,117110.0,117100.0,0.05461431]
["bitfinex-derivatives","BTCF0:USTF0",1752564175249,1.49204254,117110.0,117100.0,0.03160813]
["bitfinex-derivatives","BTCF0:USTF0",1752564175549,1.49204254,117110.0,117100.0,0.10327813]
["bitfinex-derivatives","BTCF0:USTF0",1752564178650,1.251074,117110.0,117100.0,0.10327813]
["bitfinex-derivatives","BTCF0:USTF0",1752564178850,1.49204254,117110.0,117100.0,0.10327813]
["bitfinex-derivatives","BTCF0:USTF0",1752564179647,1.49404254,117110.0,117100.0,0.10227813]
["bitfinex-derivatives","BTCF0:USTF0",1752564180449,1.49404254,117110.0,117100.0,0.07940813]
["bitfinex-derivatives","BTCF0:USTF0",1752564180650,1.49404254,117110.0,117100.0,0.03060813]
["bitfinex-derivatives","BTCF0:USTF0",1752564183246,1.49404254,117110.0,117100.0,0.05360688]
["bitfinex-derivatives","BTCF0:USTF0",1752564183953,1.49404254,117110.0,117100.0,0.12482688]
["bitfinex-derivatives","BTCF0:USTF0",1752564184155,1.49404254,117110.0,117100.0,0.14854688]
["bitfinex-derivatives","BTCF0:USTF0",1752564184956,1.49404254,117110.0,117100.0,0.17523706]
["bitfinex-derivatives","BTCF0:USTF0",1752564185257,1.253074,117110.0,117100.0,0.17523706]
["bitfinex-derivatives","BTCF0:USTF0",1752564185556,1.253074,117110.0,117100.0,0.15223831]
["bitfinex-derivatives","BTCF0:USTF0",1752564189259,1.49404254,117110.0,117100.0,0.12554813]
["bitfinex-derivatives","BTCF0:USTF0",1752564189458,1.49404254,117110.0,117100.0,0.15217989]
["bitfinex-derivatives","BTCF0:USTF0",1752564190562,1.253074,117110.0,117100.0,0.15217989]
["bitfinex-derivatives","BTCF0:USTF0",1752564190760,1.49404254,117110.0,117100.0,0.15217989]
["bitfinex-derivatives","BTCF0:USTF0",1752564192165,1.49404254,117110.0,117100.0,0.20718989]
["bitfinex-derivatives","BTCF0:USTF0",1752564192355,1.49404254,117110.0,117100.0,0.42392678]
["bitfinex-derivatives","BTCF0:USTF0",1752564192558,1.49404254,117110.0,117100.0,0.22252995]
["bitfinex-derivatives","BTCF0:USTF0",1752564193058,1.49404254,117110.0,117100.0,0.20726735]
["bitfinex-derivatives","BTCF0:USTF0",1752564193262,1.253074,117110.0,117100.0,0.20726735]
["bitfinex-derivatives","BTCF0:USTF0",1752564194057,1.49404254,117110.0,117100.0,0.25321554]
["bitfinex-derivatives","BTCF0:USTF0",1752564194256,0.640444,117110.0,117100.0,0.37805605]
["bitfinex-derivatives","BTCF0:USTF0",1752564194457,0.843674,117110.0,117100.0,0.66497278]
["bitfinex-derivatives","BTCF0:USTF0",1752564194664,0.843674,117110.0,117100.0,0.588339]
["bitfinex-derivatives","BTCF0:USTF0",1752564194665,1.204474,117110.0,117100.0,0.588339]
["bitfinex-derivatives","BTCF0:USTF0",1752564194861,1.204474,117110.0,117100.0,0.61902897]
["bitfinex-derivatives","BTCF0:USTF0",1752564195160,1.228164,117110.0,117100.0,0.588339]
["bitfinex-derivatives","BTCF0:USTF0",1752564195363,1.228164,117110.0,117100.0,0.64430184]
["bitfinex-derivatives","BTCF0:USTF0",1752564195564,1.228164,117110.0,117100.0,0.59835365]
["bitfinex-derivatives","BTCF0:USTF0",1752564195862,1.226164,117110.0,117100.0,0.59835365]
["bitfinex-derivatives","BTCF0:USTF0",1752564196166,1.226164,117110.0,117100.0,0.47351314]
["bitfinex-derivatives","BTCF0:USTF0",1752564196366,1.226164,117110.0,117100.0,0.64430184]
["bitfinex-derivatives","BTCF0:USTF0",1752564196567,1.225164,117110.0,117100.0,0.47351314]
["bitfinex-derivatives","BTCF0:USTF0",1752564196765,1.225164,117110.0,117100.0,0.64430184]
["bitfinex-derivatives","BTCF0:USTF0",1752564196962,1.225164,117110.0,117100.0,0.47351314]
["bitfinex-derivatives","BTCF0:USTF0",1752564197164,1.225164,117110.0,117100.0,0.59835365]
["bitfinex-derivatives","BTCF0:USTF0",1752564197364,1.225164,117110.0,117100.0,0.64430184]
["bitfinex-derivatives","BTCF0:USTF0",1752564197859,1.225164,117110.0,117100.0,0.45824807]
["bitfinex-derivatives","BTCF0:USTF0",1752564198066,1.225164,117110.0,117100.0,0.59835365]
["bitfinex-derivatives","BTCF0:USTF0",1752564198761,1.225164,117110.0,117100.0,0.42756495]
["bitfinex-derivatives","BTCF0:USTF0",1752564198963,1.225164,117110.0,117100.0,0.59835365]
["bitfinex-derivatives","BTCF0:USTF0",1752564199159,1.225164,117110.0,117100.0,0.64430184]
["bitfinex-derivatives","BTCF0:USTF0",1752564199367,1.225164,117110.0,117100.0,0.2325446]
["bitfinex-derivatives","BTCF0:USTF0",1752564199568,1.225164,117110.0,117100.0,0.35738511]
["bitfinex-derivatives","BTCF0:USTF0",1752564199768,1.225164,117110.0,117100.0,0.18659641]
["bitfinex-derivatives","BTCF0:USTF0",1752564199968,1.225164,117110.0,117100.0,0.35738511]
["bitfinex-derivatives","BTCF0:USTF0",1752564200267,1.225164,117110.0,117100.0,0.2325446]
["bitfinex-derivatives","BTCF0:USTF0",1752564200667,1.225164,117110.0,117100.0,0.4033333]
["bitfinex-derivatives","BTCF0:USTF0",1752564201469,1.225164,117110.0,117100.0,0.2325446]
["bitfinex-derivatives","BTCF0:USTF0",1752564201668,1.225164,117110.0,117100.0,0.22252995]
["bitfinex-derivatives","BTCF0:USTF0",1752564201864,1.225164,117110.0,117100.0,0.40333325]
["bitfinex-derivatives","BTCF0:USTF0",1752564202065,1.225164,117110.0,117100.0,0.23254455]
["bitfinex-derivatives","BTCF0:USTF0",1752564202368,1.225164,117110.0,117100.0,0.40333325]
["bitfinex-derivatives","BTCF0:USTF0",1752564202570,1.225164,117110.0,117100.0,0.4033334]
["bitfinex-derivatives","BTCF0:USTF0",1752564202969,1.225164,117110.0,117100.0,0.2325447]
["bitfinex-derivatives","BTCF0:USTF0",1752564203171,1.225164,117110.0,117100.0,0.64430194]
["bitfinex-derivatives","BTCF0:USTF0",1752564203365,1.225164,117110.0,117100.0,0.47351324]
["bitfinex-derivatives","BTCF0:USTF0",1752564203664,1.225164,117110.0,117100.0,0.63428719]
["bitfinex-derivatives","BTCF0:USTF0",1752564203968,1.225164,117110.0,117100.0,0.63428709]
["bitfinex-derivatives","BTCF0:USTF0",1752564204267,1.225164,117110.0,117100.0,0.46349849]
["bitfinex-derivatives","BTCF0:USTF0",1752564204570,1.225164,117110.0,117100.0,0.63428709]
["bitfinex-derivatives","BTCF0:USTF0",1752564205068,1.225164,117110.0,117100.0,0.46349849]
["bitfinex-derivatives","BTCF0:USTF0",1752564205265,1.225164,117110.0,117100.0,0.63428709]
["bitfinex-derivatives","BTCF0:USTF0",1752564205470,1.225164,117110.0,117100.0,0.46349849]
["bitfinex-derivatives","BTCF0:USTF0",1752564205673,1.225164,117110.0,117100.0,0.49418116]
["bitfinex-derivatives","BTCF0:USTF0",1752564206773,1.225164,117110.0,117100.0,0.46349849]
["bitfinex-derivatives","BTCF0:USTF0",1752564206973,1.225164,117110.0,117100.0,0.49418451]
["bitfinex-derivatives","BTCF0:USTF0",1752564207274,0.90320254,117110.0,117100.0,0.10326597]
["bitfinex-derivatives","BTCF0:USTF0",1752564207474,1.49076254,117110.0,117100.0,0.05731778]
["bitfinex-derivatives","BTCF0:USTF0",1752564209873,1.49076254,117110.0,117100.0,0.04965075]
["bitfinex-derivatives","BTCF0:USTF0",1752564212775,1.249794,117110.0,117100.0,0.04965075]
["bitfinex-derivatives","BTCF0:USTF0",1752564212973,1.49076254,117110.0,117100.0,0.04965075]
["bitfinex-derivatives","BTCF0:USTF0",1752564213678,1.249794,117110.0,117100.0,0.14252075]
["bitfinex-derivatives","BTCF0:USTF0",1752564214374,1.249794,117110.0,117100.0,0.11969075]
["bitfinex-derivatives","BTCF0:USTF0",1752564214579,1.249794,117110.0,117100.0,0.14252075]
["bitfinex-derivatives","BTCF0:USTF0",1752564216080,1.249794,117110.0,117100.0,0.19943075]
["bitfinex-derivatives","BTCF0:USTF0",1752564216476,1.249794,117110.0,117100.0,0.20709778]
["bitfinex-derivatives","BTCF0:USTF0",1752564216772,1.249794,117110.0,117100.0,0.19941442]
["bitfinex-derivatives","BTCF0:USTF0",1752564219380,1.249794,117110.0,117100.0,0.37020312]
["bitfinex-derivatives","BTCF0:USTF0",1752564219580,1.249794,117110.0,117100.0,0.34720046]
["bitfinex-derivatives","BTCF0:USTF0",1752564221083,1.249794,117110.0,117100.0,0.17641176]
["bitfinex-derivatives","BTCF0:USTF0",1752564222382,1.249794,117110.0,117100.0,0.37788638]
["bitfinex-derivatives","BTCF0:USTF0",1752564222681,1.249794,117110.0,117100.0,0.20709778]
["bitfinex-derivatives","BTCF0:USTF0",1752564222983,1.249794,117110.0,117100.0,0.17641176]
["bitfinex-derivatives","BTCF0:USTF0",1752564223179,1.249794,117110.0,117100.0,0.14418771]
["bitfinex-derivatives","BTCF0:USTF0",1752564223385,1.49076254,117110.0,117100.0,0.04962771]
["bitfinex-derivatives","BTCF0:USTF0",1752564225484,1.49076254,117110.0,117100.0,0.02663176]
["bitfinex-derivatives","BTCF0:USTF0",1752564225784,0.2961786,117100.0,117090.0,0.0698482]
["bitfinex-derivatives","BTCF0:USTF0",1752564225984,0.2106032,117090.0,117080.0,0.08425376]
["bitfinex-derivatives","BTCF0:USTF0",1752564226178,0.2106032,117090.0,117080.0,0.03830557]
["bitfinex-derivatives","BTCF0:USTF0",1752564226179,1.39969174,117090.0,117080.0,0.03830557]
["bitfinex-derivatives","BTCF0:USTF0",1752564226384,1.39969174,117090.0,117080.0,0.01624332]
["bitfinex-derivatives","BTCF0:USTF0",1752564228682,1.46944899,117090.0,117080.0,0.01624332]
["bitfinex-derivatives","BTCF0:USTF0",1752564228889,1.47244899,117090.0,117080.0,0.01624332]
["bitfinex-derivatives","BTCF0:USTF0",1752564229191,1.48097283,117090.0,117080.0,0.01624332]
["bitfinex-derivatives","BTCF0:USTF0",1752564229589,1.48397283,117090.0,117080.0,0.01624332]
["bitfinex-derivatives","BTCF0:USTF0",1752564231594,1.48397283,117090.0,117080.0,0.04065332]
["bitfinex-derivatives","BTCF0:USTF0",1752564232993,0.89665283,117090.0,117080.0,0.08628332]
["bitfinex-derivatives","BTCF0:USTF0",1752564233194,1.17255704,117090.0,117080.0,0.40699186]
["bitfinex-derivatives","BTCF0:USTF0",1752564233394,1.17324704,117090.0,117080.0,0.16602332]
["bitfinex-derivatives","BTCF0:USTF0",1752564234091,1.17324704,117090.0,117080.0,0.33684122]
["bitfinex-derivatives","BTCF0:USTF0",1752564234291,0.58523704,117090.0,117080.0,0.33684122]
["bitfinex-derivatives","BTCF0:USTF0",1752564234490,1.17255704,117090.0,117080.0,0.33684122]
["bitfinex-derivatives","BTCF0:USTF0",1752564235696,1.16955704,117090.0,117080.0,0.33684122]
["bitfinex-derivatives","BTCF0:USTF0",1752564235896,1.17055704,117090.0,117080.0,0.33684122]
["bitfinex-derivatives","BTCF0:USTF0",1752564236396,1.17055704,117090.0,117080.0,0.16602332]
["bitfinex-derivatives","BTCF0:USTF0",1752564237800,1.17055704,117090.0,117080.0,0.19239916]
["bitfinex-derivatives","BTCF0:USTF0",1752564238198,1.17124704,117090.0,117080.0,0.19239916]
["bitfinex-derivatives","BTCF0:USTF0",1752564238700,1.41221558,117090.0,117080.0,0.11265916]
["bitfinex-derivatives","BTCF0:USTF0",1752564238900,1.41221558,117090.0,117080.0,0.04261916]
["bitfinex-derivatives","BTCF0:USTF0",1752564239101,1.41221558,117090.0,117080.0,0.06618916]
["bitfinex-derivatives","BTCF0:USTF0",1752564239296,1.41221558,117090.0,117080.0,0.11573916]
["bitfinex-derivatives","BTCF0:USTF0",1752564245099,1.05141558,117090.0,117080.0,0.11573916]
["bitfinex-derivatives","BTCF0:USTF0",1752564245300,1.77301558,117090.0,117080.0,0.11573916]
["bitfinex-derivatives","BTCF0:USTF0",1752564245904,1.77301558,117090.0,117080.0,0.04261916]
["bitfinex-derivatives","BTCF0:USTF0",1752564246097,1.84045575,117090.0,117080.0,0.04261916]
["bitfinex-derivatives","BTCF0:USTF0",1752564249005,1.84045575,117090.0,117060.0,0.07370139]
["bitfinex-derivatives","BTCF0:USTF0",1752564249006,0.1708324,117070.0,117060.0,0.07370139]
["bitfinex-derivatives","BTCF0:USTF0",1752564249204,1.76198094,117070.0,117060.0,0.10063127]
["bitfinex-derivatives","BTCF0:USTF0",1752564249906,1.76198094,117070.0,117060.0,0.02751127]
["bitfinex-derivatives","BTCF0:USTF0",1752564252617,1.76198094,117070.0,117050.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1752564252618,0.186087,117060.0,117050.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1752564252812,0.79738554,117060.0,117050.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1752564253815,0.79738554,117060.0,117050.0,0.01750623]
["bitfinex-derivatives","BTCF0:USTF0",1752564254116,0.79738554,117060.0,117050.0,0.09062623]
["bitfinex-derivatives","BTCF0:USTF0",1752564254412,0.79738554,117060.0,117050.0,0.11349623]
["bitfinex-derivatives","BTCF0:USTF0",1752564254613,0.79738554,117060.0,117050.0,0.11549623]
["bitfinex-derivatives","BTCF0:USTF0",1752564255110,0.79738554,117060.0,117050.0,0.11249623]
["bitfinex-derivatives","BTCF0:USTF0",1752564255715,0.79738554,117060.0,117050.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1752564257906,0.556417,117060.0,117050.0,0.17002623]
["bitfinex-derivatives","BTCF0:USTF0",1752564258316,1.143577,117060.0,117050.0,0.17002623]
["bitfinex-derivatives","BTCF0:USTF0",1752564258518,1.143577,117060.0,117050.0,0.20064519]
["bitfinex-derivatives","BTCF0:USTF0",1752564258716,1.134047,117060.0,117050.0,0.20064519]
["bitfinex-derivatives","BTCF0:USTF0",1752564259017,1.143577,117060.0,117050.0,0.20064519]
["bitfinex-derivatives","BTCF0:USTF0",1752564259809,1.38454554,117060.0,117050.0,0.20064519]
["bitfinex-derivatives","BTCF0:USTF0",1752564260119,1.38454554,117060.0,117050.0,0.14311519]
["bitfinex-derivatives","BTCF0:USTF0",1752564260618,1.74534554,117060.0,117050.0,0.14311519]
["bitfinex-derivatives","BTCF0:USTF0",1752564260821,1.504377,117060.0,117050.0,0.14311519]
["bitfinex-derivatives","BTCF0:USTF0",1752564261015,1.74534554,117060.0,117050.0,0.14311519]
["bitfinex-derivatives","BTCF0:USTF0",1752564261320,1.74534554,117060.0,117050.0,0.15603251]
["bitfinex-derivatives","BTCF0:USTF0",1752564261625,1.74534554,117060.0,117050.0,0.16605121]
["bitfinex-derivatives","BTCF0:USTF0",1752564262122,1.74534554,117060.0,117050.0,0.15603251]
["bitfinex-derivatives","BTCF0:USTF0",1752564262421,1.74534554,117060.0,117050.0,0.21356251]
["bitfinex-derivatives","BTCF0:USTF0",1752564262613,1.504377,117060.0,117050.0,0.21356105]
["bitfinex-derivatives","BTCF0:USTF0",1752564263121,0.917217,117060.0,117050.0,0.20064519]
["bitfinex-derivatives","BTCF0:USTF0",1752564263420,1.504377,117060.0,117050.0,0.21356045]
["bitfinex-derivatives","BTCF0:USTF0",1752564263614,0.907687,117060.0,117050.0,0.38442205]
["bitfinex-derivatives","BTCF0:USTF0",1752564263820,1.494847,117060.0,117050.0,0.39444073]
["bitfinex-derivatives","BTCF0:USTF0",1752564264216,1.494847,117060.0,117050.0,0.39440791]
["bitfinex-derivatives","BTCF0:USTF0",1752564264627,1.494847,117060.0,117050.0,0.42037807]
["bitfinex-derivatives","BTCF0:USTF0",1752564265020,1.494847,117060.0,117050.0,0.24951647]
["bitfinex-derivatives","BTCF0:USTF0",1752564265323,1.494847,117060.0,117050.0,0.42037807]
["bitfinex-derivatives","BTCF0:USTF0",1752564266013,0.170847,117060.0,117050.0,0.63844549]
["bitfinex-derivatives","BTCF0:USTF0",1752564266221,0.758007,117060.0,117050.0,0.63842099]
["bitfinex-derivatives","BTCF0:USTF0",1752564266711,0.758007,117060.0,117050.0,0.64843836]
["bitfinex-derivatives","BTCF0:USTF0",1752564267126,0.758007,117060.0,117050.0,0.63842099]
["bitfinex-derivatives","BTCF0:USTF0",1752564267323,0.758007,117060.0,117050.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1752564267823,0.170847,117060.0,117050.0,0.63842099]
["bitfinex-derivatives","BTCF0:USTF0",1752564269319,0.170847,117060.0,117050.0,0.64843859]
["bitfinex-derivatives","BTCF0:USTF0",1752564269623,0.170847,117060.0,117050.0,0.63842099]
["bitfinex-derivatives","BTCF0:USTF0",1752564270024,0.170847,117060.0,117050.0,0.6484386]
["bitfinex-derivatives","BTCF0:USTF0",1752564271526,0.170847,117060.0,117050.0,0.66379233]
["bitfinex-derivatives","BTCF0:USTF0",1752564274029,0.170847,117060.0,117050.0,1.02459233]
["bitfinex-derivatives","BTCF0:USTF0",1752564274224,1.2468956,117070.0,117060.0,0.1708469]
["bitfinex-derivatives","BTCF0:USTF0",1752564274529,1.2041844,117070.0,117060.0,0.37505139]
["bitfinex-derivatives","BTCF0:USTF0",1752564274927,0.65013808,117080.0,117070.0,0.2254323]
["bitfinex-derivatives","BTCF0:USTF0",1752564275230,0.18868548,117080.0,117070.0,0.61600533]
["bitfinex-derivatives","BTCF0:USTF0",1752564275427,0.77568548,117080.0,117070.0,0.61600533]
["bitfinex-derivatives","BTCF0:USTF0",1752564275730,0.18868548,117080.0,117070.0,0.61600533]
["bitfinex-derivatives","BTCF0:USTF0",1752564275929,0.1708262,117080.0,117070.0,0.61600533]
["bitfinex-derivatives","BTCF0:USTF0",1752564276130,1.29521961,117090.0,117080.0,0.2254178]
["bitfinex-derivatives","BTCF0:USTF0",1752564276330,1.29521961,117090.0,117080.0,0.34440796]
["bitfinex-derivatives","BTCF0:USTF0",1752564277635,1.29621961,117090.0,117080.0,0.34441992]
["bitfinex-derivatives","BTCF0:USTF0",1752564278532,0.93641961,117090.0,117080.0,0.34441992]
["bitfinex-derivatives","BTCF0:USTF0",1752564278832,1.22977944,117090.0,117080.0,0.34441992]
["bitfinex-derivatives","BTCF0:USTF0",1752564279734,1.22977944,117090.0,117080.0,0.34431411]
["bitfinex-derivatives","BTCF0:USTF0",1752564281534,1.2212556,117090.0,117080.0,0.34431411]
["bitfinex-derivatives","BTCF0:USTF0",1752564281928,1.2212556,117090.0,117080.0,0.61589698]
["bitfinex-derivatives","BTCF0:USTF0",1752564282334,1.2212556,117090.0,117080.0,0.37492844]
["bitfinex-derivatives","BTCF0:USTF0",1752564282637,0.8025124,117090.0,117080.0,0.61589698]
["bitfinex-derivatives","BTCF0:USTF0",1752564284339,0.2155124,117090.0,117080.0,0.61589698]
["bitfinex-derivatives","BTCF0:USTF0",1752564284526,0.002,117090.0,117080.0,0.61589698]
["bitfinex-derivatives","BTCF0:USTF0",1752564284727,0.1728033,117090.0,117080.0,0.61589698]
["bitfinex-derivatives","BTCF0:USTF0",1752564285130,0.002,117090.0,117080.0,0.61589698]
["bitfinex-derivatives","BTCF0:USTF0",1752564285637,0.1718032,117090.0,117080.0,0.61589698]
["bitfinex-derivatives","BTCF0:USTF0",1752564285940,0.6335331,117100.0,117090.0,0.3184232]
["bitfinex-derivatives","BTCF0:USTF0",1752564286131,1.2203331,117100.0,117090.0,0.3836257]
["bitfinex-derivatives","BTCF0:USTF0",1752564286538,1.1776328,117100.0,117090.0,0.3836257]
["bitfinex-derivatives","BTCF0:USTF0",1752564287536,1.1776328,117100.0,117090.0,0.62459424]
["bitfinex-derivatives","BTCF0:USTF0",1752564287741,1.1776328,117100.0,117090.0,0.3836257]
["bitfinex-derivatives","BTCF0:USTF0",1752564288941,1.1776328,117100.0,117090.0,0.62459424]
["bitfinex-derivatives","BTCF0:USTF0",1752564288942,0.5481354,117100.0,117090.0,0.62459424]
["bitfinex-derivatives","BTCF0:USTF0",1752564289239,0.01654,117100.0,117090.0,0.62459424]
["bitfinex-derivatives","BTCF0:USTF0",1752564289439,0.1873287,117100.0,117090.0,0.62459424]
["bitfinex-derivatives","BTCF0:USTF0",1752564289635,0.37734,117100.0,117090.0,0.62459424]
["bitfinex-derivatives","BTCF0:USTF0",1752564289839,0.01654,117100.0,117090.0,1.21135424]
["bitfinex-derivatives","BTCF0:USTF0",1752564290042,0.0013,117100.0,117090.0,1.21135424]
["bitfinex-derivatives","BTCF0:USTF0",1752564290339,0.5328887,117100.0,117090.0,1.21979073]
["bitfinex-derivatives","BTCF0:USTF0",1752564290539,0.5328887,117100.0,117090.0,1.21135424]
["bitfinex-derivatives","BTCF0:USTF0",1752564291841,0.5328887,117100.0,117090.0,0.9703857]
["bitfinex-derivatives","BTCF0:USTF0",1752564292036,0.5328887,117100.0,117090.0,1.21135424]
["bitfinex-derivatives","BTCF0:USTF0",1752564292241,0.5328887,117100.0,117090.0,0.9703857]
["bitfinex-derivatives","BTCF0:USTF0",1752564292442,0.5328887,117100.0,117090.0,1.21135424]
["bitfinex-derivatives","BTCF0:USTF0",1752564292835,0.5481287,117100.0,117090.0,1.21135424]
["bitfinex-derivatives","BTCF0:USTF0",1752564294842,0.5481287,117100.0,117090.0,1.24196857]
["bitfinex-derivatives","BTCF0:USTF0",1752564296048,0.5481287,117100.0,117090.0,1.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752564296247,0.5481287,117100.0,117090.0,1.24196857]
["bitfinex-derivatives","BTCF0:USTF0",1752564296843,0.1873287,117100.0,117090.0,1.24196857]
["bitfinex-derivatives","BTCF0:USTF0",1752564297049,0.5481287,117100.0,117090.0,1.24196857]
["bitfinex-derivatives","BTCF0:USTF0",1752564298445,0.1873287,117100.0,117090.0,1.24196857]
["bitfinex-derivatives","BTCF0:USTF0",1752564298650,0.5481287,117100.0,117090.0,1.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1752564298847,0.5481287,117100.0,117090.0,1.37030281]
["bitfinex-derivatives","BTCF0:USTF0",1752564300551,0.5481287,117100.0,117090.0,1.12933427]
["bitfinex-derivatives","BTCF0:USTF0",1752564300851,0.5481287,117100.0,117090.0,1.37030281]
["bitfinex-derivatives","BTCF0:USTF0",1752564301649,0.5481287,117100.0,117090.0,1.12933427]
["bitfinex-derivatives","BTCF0:USTF0",1752564301853,0.5576587,117100.0,117090.0,0.41423056]
["bitfinex-derivatives","BTCF0:USTF0",1752564302055,0.79862724,117100.0,117090.0,0.38363809]
["bitfinex-derivatives","BTCF0:USTF0",1752564302347,0.79862724,117100.0,117090.0,0.41425242]
["bitfinex-derivatives","BTCF0:USTF0",1752564302560,0.5576587,117100.0,117090.0,0.41425242]
["bitfinex-derivatives","BTCF0:USTF0",1752564302948,0.5576587,117100.0,117090.0,0.38363809]
["bitfinex-derivatives","BTCF0:USTF0",1752564303149,0.5576587,117100.0,117090.0,0.41425242]
["bitfinex-derivatives","BTCF0:USTF0",1752564303944,1.1442587,117100.0,117090.0,0.41425242]
["bitfinex-derivatives","BTCF0:USTF0",1752564304353,1.1442587,117100.0,117090.0,0.07287894]
["bitfinex-derivatives","BTCF0:USTF0",1752564304354,1.38522724,117100.0,117090.0,0.07287894]
["bitfinex-derivatives","BTCF0:USTF0",1752564304551,1.55602724,117100.0,117090.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1752564305353,1.3150587,117100.0,117090.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1752564305552,1.55602724,117100.0,117090.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1752564306150,1.55902724,117100.0,117090.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1752564306354,1.56202724,117100.0,117090.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1752564307757,1.39122724,117100.0,117090.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1752564310652,1.1502587,117100.0,117090.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1752564310852,1.39122724,117100.0,117090.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1752564313555,1.39122724,117100.0,117090.0,0.06536642]
["bitfinex-derivatives","BTCF0:USTF0",1752564317060,1.39122724,117100.0,117090.0,0.14453489]
["bitfinex-derivatives","BTCF0:USTF0",1752564317661,1.1502587,117100.0,117090.0,0.14453489]
["bitfinex-derivatives","BTCF0:USTF0",1752564317867,1.39122724,117100.0,117090.0,0.14453489]
["bitfinex-derivatives","BTCF0:USTF0",1752564318161,1.39122724,117100.0,117090.0,0.17743093]
["bitfinex-derivatives","BTCF0:USTF0",1752564319861,1.39122724,117100.0,117090.0,0.17743078]
["bitfinex-derivatives","BTCF0:USTF0",1752564321758,1.39122724,117100.0,117090.0,0.16741489]
["bitfinex-derivatives","BTCF0:USTF0",1752564321959,1.39122724,117100.0,117090.0,0.17743076]
["bitfinex-derivatives","BTCF0:USTF0",1752564323960,1.1502587,117100.0,117090.0,0.17743076]
["bitfinex-derivatives","BTCF0:USTF0",1752564324158,1.39122724,117100.0,117090.0,0.17743076]
["bitfinex-derivatives","BTCF0:USTF0",1752564325756,0.5636587,117100.0,117090.0,0.38779296]
["bitfinex-derivatives","BTCF0:USTF0",1752564325962,1.1406887,117100.0,117090.0,0.67981372]
["bitfinex-derivatives","BTCF0:USTF0",1752564326261,1.1406887,117100.0,117090.0,0.63386553]
["bitfinex-derivatives","BTCF0:USTF0",1752564326757,1.1376887,117100.0,117090.0,0.63386553]
["bitfinex-derivatives","BTCF0:USTF0",1752564326960,1.1386887,117100.0,117090.0,0.63386553]
["bitfinex-derivatives","BTCF0:USTF0",1752564327161,1.1482187,117100.0,117090.0,0.39289699]
["bitfinex-derivatives","BTCF0:USTF0",1752564327663,1.1472187,117100.0,117090.0,0.39289699]
["bitfinex-derivatives","BTCF0:USTF0",1752564328662,1.1462187,117100.0,117090.0,0.39289699]
["bitfinex-derivatives","BTCF0:USTF0",1752564331760,1.1366887,117100.0,117090.0,0.63386553]
["bitfinex-derivatives","BTCF0:USTF0",1752564334465,1.1366887,117100.0,117090.0,0.39289699]
["bitfinex-derivatives","BTCF0:USTF0",1752564336968,1.1366887,117100.0,117090.0,0.64388115]
["bitfinex-derivatives","BTCF0:USTF0",1752564337862,1.1366887,117100.0,117090.0,0.63386553]
["bitfinex-derivatives","BTCF0:USTF0",1752564338565,1.1366887,117100.0,117090.0,0.64388115]
["bitfinex-derivatives","BTCF0:USTF0",1752564340969,0.7758887,117100.0,117090.0,0.64388115]
["bitfinex-derivatives","BTCF0:USTF0",1752564341270,1.1366887,117100.0,117090.0,0.64388115]
["bitfinex-derivatives","BTCF0:USTF0",1752564341967,0.7758887,117100.0,117090.0,0.64388115]
["bitfinex-derivatives","BTCF0:USTF0",1752564342169,1.1366887,117100.0,117090.0,0.64388115]
["bitfinex-derivatives","BTCF0:USTF0",1752564342363,1.1366887,117100.0,117090.0,0.63386553]
["bitfinex-derivatives","BTCF0:USTF0",1752564342364,0.01854,117100.0,117090.0,0.63386553]
["bitfinex-derivatives","BTCF0:USTF0",1752564342569,0.5348884,117100.0,117090.0,0.67989758]
["bitfinex-derivatives","BTCF0:USTF0",1752564342870,0.5348884,117100.0,117090.0,0.65921405]
["bitfinex-derivatives","BTCF0:USTF0",1752564343064,0.5348884,117100.0,117090.0,0.67989788]
["bitfinex-derivatives","BTCF0:USTF0",1752564343464,0.3641,117100.0,117090.0,1.26629788]
["bitfinex-derivatives","BTCF0:USTF0",1752564343764,0.0023,117100.0,117090.0,1.89482444]
["bitfinex-derivatives","BTCF0:USTF0",1752564343968,0.1869997,117120.0,117110.0,0.2284338]
["bitfinex-derivatives","BTCF0:USTF0",1752564344273,0.5477997,117120.0,117110.0,0.61250957]
["bitfinex-derivatives","BTCF0:USTF0",1752564344471,0.5477997,117120.0,117110.0,0.5894946]
["bitfinex-derivatives","BTCF0:USTF0",1752564344766,0.5477997,117120.0,117110.0,0.61250957]
["bitfinex-derivatives","BTCF0:USTF0",1752564346461,0.5477997,117120.0,117110.0,0.37254103]
["bitfinex-derivatives","BTCF0:USTF0",1752564346666,0.5477997,117120.0,117110.0,0.61350957]
["bitfinex-derivatives","BTCF0:USTF0",1752564348968,0.5477997,117120.0,117110.0,0.37254103]
["bitfinex-derivatives","BTCF0:USTF0",1752564349161,0.5477997,117120.0,117110.0,0.20176723]
["bitfinex-derivatives","BTCF0:USTF0",1752564349361,0.5573297,117120.0,117110.0,0.17875226]
["bitfinex-derivatives","BTCF0:USTF0",1752564349569,0.79829824,117120.0,117110.0,0.17875226]
["bitfinex-derivatives","BTCF0:USTF0",1752564349873,0.79829824,117120.0,117110.0,0.37154103]
["bitfinex-derivatives","BTCF0:USTF0",1752564350077,0.5583297,117120.0,117110.0,0.37154103]
["bitfinex-derivatives","BTCF0:USTF0",1752564350469,0.5487997,117120.0,117110.0,0.44173577]
["bitfinex-derivatives","BTCF0:USTF0",1752564350667,0.5487997,117120.0,117110.0,0.5894946]
["bitfinex-derivatives","BTCF0:USTF0",1752564350869,0.5487997,117120.0,117110.0,0.61250957]
["bitfinex-derivatives","BTCF0:USTF0",1752564351168,0.5487997,117120.0,117110.0,0.4187208]
["bitfinex-derivatives","BTCF0:USTF0",1752564351369,0.5487997,117120.0,117110.0,0.17775226]
["bitfinex-derivatives","BTCF0:USTF0",1752564351370,0.5583297,117120.0,117110.0,0.17775226]
["bitfinex-derivatives","BTCF0:USTF0",1752564353777,0.79929824,117120.0,117110.0,0.02598226]
["bitfinex-derivatives","BTCF0:USTF0",1752564354675,0.81678077,117120.0,117110.0,0.02598226]
["bitfinex-derivatives","BTCF0:USTF0",1752564355980,0.81678077,117120.0,117090.0,0.13351327]
["bitfinex-derivatives","BTCF0:USTF0",1752564355981,0.1860284,117100.0,117090.0,0.13351327]
["bitfinex-derivatives","BTCF0:USTF0",1752564356278,1.74436694,117100.0,117090.0,0.13351327]
["bitfinex-derivatives","BTCF0:USTF0",1752564357281,1.74436694,117100.0,117090.0,0.30431627]
["bitfinex-derivatives","BTCF0:USTF0",1752564357475,1.74436694,117100.0,117090.0,0.13551327]
["bitfinex-derivatives","BTCF0:USTF0",1752564357673,1.5033984,117100.0,117090.0,0.30631627]
["bitfinex-derivatives","BTCF0:USTF0",1752564357877,1.5033984,117100.0,117090.0,0.36253627]
["bitfinex-derivatives","BTCF0:USTF0",1752564358680,1.5033984,117100.0,117090.0,0.39322289]
["bitfinex-derivatives","BTCF0:USTF0",1752564358880,1.5033984,117100.0,117090.0,0.39422289]
["bitfinex-derivatives","BTCF0:USTF0",1752564360783,1.5033984,117100.0,117090.0,0.36353627]
["bitfinex-derivatives","BTCF0:USTF0",1752564361186,1.5033984,117100.0,117090.0,0.19273327]
["bitfinex-derivatives","BTCF0:USTF0",1752564362083,1.74636694,117100.0,117090.0,0.22241989]
["bitfinex-derivatives","BTCF0:USTF0",1752564362282,1.5053984,117100.0,117090.0,0.22241989]
["bitfinex-derivatives","BTCF0:USTF0",1752564363480,1.5073984,117100.0,117090.0,0.22041989]
["bitfinex-derivatives","BTCF0:USTF0",1752564363685,1.5073984,117100.0,117090.0,0.19740492]
["bitfinex-derivatives","BTCF0:USTF0",1752564365781,1.74836694,117100.0,117090.0,0.19740492]
["bitfinex-derivatives","BTCF0:USTF0",1752564365976,1.74836694,117100.0,117090.0,0.18084492]
["bitfinex-derivatives","BTCF0:USTF0",1752564366887,1.74836694,117100.0,117090.0,0.14118492]
["bitfinex-derivatives","BTCF0:USTF0",1752564367888,1.74836694,117100.0,117090.0,0.16767859]
["bitfinex-derivatives","BTCF0:USTF0",1752564368588,1.74836694,117100.0,117090.0,0.16001091]
["bitfinex-derivatives","BTCF0:USTF0",1752564368986,1.74836694,117100.0,117090.0,0.19104091]
["bitfinex-derivatives","BTCF0:USTF0",1752564369188,1.74836694,117100.0,117090.0,0.21424091]
["bitfinex-derivatives","BTCF0:USTF0",1752564369393,1.5073984,117100.0,117090.0,0.21424091]
["bitfinex-derivatives","BTCF0:USTF0",1752564369887,1.5073984,117100.0,117090.0,0.24492753]
["bitfinex-derivatives","BTCF0:USTF0",1752564370388,1.5073984,117100.0,117090.0,0.22190859]
["bitfinex-derivatives","BTCF0:USTF0",1752564370887,1.5073984,117100.0,117090.0,0.00520999]
["bitfinex-derivatives","BTCF0:USTF0",1752564371185,0.1708175,117080.0,117070.0,0.15579089]
["bitfinex-derivatives","BTCF0:USTF0",1752564371492,0.1708175,117080.0,117070.0,0.10975651]
["bitfinex-derivatives","BTCF0:USTF0",1752564371493,1.71962604,117080.0,117070.0,0.10975651]
["bitfinex-derivatives","BTCF0:USTF0",1752564371782,1.4786575,117080.0,117070.0,0.10975651]
["bitfinex-derivatives","BTCF0:USTF0",1752564372785,1.4786575,117080.0,117070.0,0.28058871]
["bitfinex-derivatives","BTCF0:USTF0",1752564372990,1.4786575,117080.0,117070.0,0.16798651]
["bitfinex-derivatives","BTCF0:USTF0",1752564374091,1.4786575,117080.0,117070.0,0.40895505]
["bitfinex-derivatives","BTCF0:USTF0",1752564374492,1.4786575,117080.0,117070.0,0.57578725]
["bitfinex-derivatives","BTCF0:USTF0",1752564374689,1.4786575,117080.0,117070.0,0.57878725]
["bitfinex-derivatives","BTCF0:USTF0",1752564374894,1.4796575,117080.0,117070.0,0.62482163]
["bitfinex-derivatives","BTCF0:USTF0",1752564375186,1.1188575,117080.0,117070.0,0.62482163]
["bitfinex-derivatives","BTCF0:USTF0",1752564376496,0.1718175,117080.0,117070.0,0.62482163]
["bitfinex-derivatives","BTCF0:USTF0",1752564376893,0.001,117080.0,117070.0,0.63483757]
["bitfinex-derivatives","BTCF0:USTF0",1752564377196,0.1718174,117080.0,117070.0,0.94960319]
["bitfinex-derivatives","BTCF0:USTF0",1752564377695,0.001,117080.0,117070.0,1.67869249]
["bitfinex-derivatives","BTCF0:USTF0",1752564377990,0.001,117080.0,117070.0,1.37923974]
["bitfinex-derivatives","BTCF0:USTF0",1752564378498,0.001,117080.0,117070.0,1.75296388]
["bitfinex-derivatives","BTCF0:USTF0",1752564378699,0.001,117080.0,117070.0,1.8204621]
["bitfinex-derivatives","BTCF0:USTF0",1752564378997,0.27418534,117100.0,117090.0,0.28854492]
["bitfinex-derivatives","BTCF0:USTF0",1752564379191,0.27418534,117100.0,117090.0,0.57569346]
["bitfinex-derivatives","BTCF0:USTF0",1752564379794,0.1707801,117110.0,117100.0,0.2493784]
["bitfinex-derivatives","BTCF0:USTF0",1752564379993,0.5315801,117110.0,117100.0,1.15462404]
["bitfinex-derivatives","BTCF0:USTF0",1752564380292,0.5315801,117110.0,117100.0,1.14616694]
["bitfinex-derivatives","BTCF0:USTF0",1752564380598,0.5315801,117110.0,117100.0,1.14616684]
["bitfinex-derivatives","BTCF0:USTF0",1752564381394,0.1707801,117110.0,117100.0,1.14816684]
["bitfinex-derivatives","BTCF0:USTF0",1752564381696,0.5315801,117110.0,117100.0,1.14816684]
["bitfinex-derivatives","BTCF0:USTF0",1752564382793,0.1707801,117110.0,117100.0,1.14816684]
["bitfinex-derivatives","BTCF0:USTF0",1752564382991,0.5315801,117110.0,117100.0,1.17474265]
["bitfinex-derivatives","BTCF0:USTF0",1752564384693,0.5315801,117110.0,117100.0,0.93377411]
["bitfinex-derivatives","BTCF0:USTF0",1752564384904,0.5315801,117110.0,117100.0,1.17474265]
["bitfinex-derivatives","BTCF0:USTF0",1752564386200,0.5315801,117110.0,117100.0,1.00395435]
["bitfinex-derivatives","BTCF0:USTF0",1752564386402,0.5315801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564386605,0.5315801,117110.0,117100.0,1.00395435]
["bitfinex-derivatives","BTCF0:USTF0",1752564386804,0.5315801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564387401,0.1707801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564388602,0.5315801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564388804,0.1707801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564389400,0.5315801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564389596,0.1707801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564389802,0.5315801,117110.0,117100.0,1.22076593]
["bitfinex-derivatives","BTCF0:USTF0",1752564389995,0.5315801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564390603,0.5315801,117110.0,117100.0,1.22076593]
["bitfinex-derivatives","BTCF0:USTF0",1752564390906,0.5315801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564391205,0.5315801,117110.0,117100.0,1.22076593]
["bitfinex-derivatives","BTCF0:USTF0",1752564391606,0.5315801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564392203,0.5315801,117110.0,117100.0,1.00395435]
["bitfinex-derivatives","BTCF0:USTF0",1752564392403,0.5315801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564394611,0.1707801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564395110,0.5331801,117110.0,117100.0,1.17474275]
["bitfinex-derivatives","BTCF0:USTF0",1752564395310,0.5331801,117110.0,117100.0,0.93389411]
["bitfinex-derivatives","BTCF0:USTF0",1752564395506,0.5331801,117110.0,117100.0,1.17486265]
["bitfinex-derivatives","BTCF0:USTF0",1752564396011,0.5331801,117110.0,117100.0,1.00407435]
["bitfinex-derivatives","BTCF0:USTF0",1752564396216,0.5331801,117110.0,117100.0,0.41751435]
["bitfinex-derivatives","BTCF0:USTF0",1752564396417,0.5331801,117110.0,117100.0,1.00403435]
["bitfinex-derivatives","BTCF0:USTF0",1752564396718,0.5331801,117110.0,117100.0,1.17478265]
["bitfinex-derivatives","BTCF0:USTF0",1752564396914,0.5331801,117110.0,117100.0,1.00399435]
["bitfinex-derivatives","BTCF0:USTF0",1752564397309,0.5331801,117110.0,117100.0,0.41751435]
["bitfinex-derivatives","BTCF0:USTF0",1752564397513,0.5331801,117110.0,117100.0,1.17474265]
["bitfinex-derivatives","BTCF0:USTF0",1752564397709,0.5331801,117110.0,117100.0,1.00395435]
["bitfinex-derivatives","BTCF0:USTF0",1752564398718,0.5331801,117110.0,117100.0,1.17474265]
["bitfinex-derivatives","BTCF0:USTF0",1752564401314,0.5331801,117110.0,117100.0,1.20539336]
["bitfinex-derivatives","BTCF0:USTF0",1752564401720,0.5331801,117110.0,117100.0,1.03460506]
["bitfinex-derivatives","BTCF0:USTF0",1752564401920,0.5331801,117110.0,117100.0,1.20539336]
["bitfinex-derivatives","BTCF0:USTF0",1752564402218,0.5331801,117110.0,117100.0,1.03460506]
["bitfinex-derivatives","BTCF0:USTF0",1752564402421,0.5331801,117110.0,117100.0,1.20539346]
["bitfinex-derivatives","BTCF0:USTF0",1752564402622,0.5331801,117110.0,117100.0,1.03460506]
["bitfinex-derivatives","BTCF0:USTF0",1752564402822,0.5331801,117110.0,117100.0,0.96442492]
["bitfinex-derivatives","BTCF0:USTF0",1752564403018,0.5331801,117110.0,117100.0,1.20539346]
["bitfinex-derivatives","BTCF0:USTF0",1752564403520,0.5331801,117110.0,117100.0,1.03432506]
["bitfinex-derivatives","BTCF0:USTF0",1752564403722,0.5331801,117110.0,117100.0,1.20511346]
["bitfinex-derivatives","BTCF0:USTF0",1752564404019,0.5331801,117110.0,117100.0,1.03432506]
["bitfinex-derivatives","BTCF0:USTF0",1752564404522,0.5331801,117110.0,117100.0,1.20511346]
["bitfinex-derivatives","BTCF0:USTF0",1752564404724,0.5331801,117110.0,117100.0,1.03432506]
["bitfinex-derivatives","BTCF0:USTF0",1752564404922,0.5331801,117110.0,117100.0,1.20511346]
["bitfinex-derivatives","BTCF0:USTF0",1752564405120,0.54180414,117110.0,117100.0,1.20511346]
["bitfinex-derivatives","BTCF0:USTF0",1752564405622,0.54180414,117110.0,117100.0,1.03432506]
["bitfinex-derivatives","BTCF0:USTF0",1752564405822,0.54020414,117110.0,117100.0,1.20511346]
["bitfinex-derivatives","BTCF0:USTF0",1752564406125,0.54020414,117110.0,117100.0,1.25113664]
["bitfinex-derivatives","BTCF0:USTF0",1752564406327,0.1707801,117110.0,117100.0,1.04969753]
["bitfinex-derivatives","BTCF0:USTF0",1752564406627,0.1707801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564406822,0.5315801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564407026,0.1707801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564407224,0.1707801,117110.0,117100.0,1.04969753]
["bitfinex-derivatives","BTCF0:USTF0",1752564407225,0.5315801,117110.0,117100.0,1.04969753]
["bitfinex-derivatives","BTCF0:USTF0",1752564407426,0.5315801,117110.0,117100.0,1.23049955]
["bitfinex-derivatives","BTCF0:USTF0",1752564407619,0.5315801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564407824,0.5315801,117110.0,117100.0,1.04969753]
["bitfinex-derivatives","BTCF0:USTF0",1752564408036,0.5315801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564408522,0.5315801,117110.0,117100.0,1.08041147]
["bitfinex-derivatives","BTCF0:USTF0",1752564408726,0.5315801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564410830,0.1707801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564411924,0.5315801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564412125,0.1707801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564413021,0.5315801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564413828,0.1825801,117110.0,117100.0,1.22048593]
["bitfinex-derivatives","BTCF0:USTF0",1752564414026,0.5325593,117120.0,117110.0,0.2503239]
["bitfinex-derivatives","BTCF0:USTF0",1752564414226,0.1717593,117120.0,117110.0,0.85188533]
["bitfinex-derivatives","BTCF0:USTF0",1752564414432,0.6274193,117120.0,117110.0,0.73921969]
["bitfinex-derivatives","BTCF0:USTF0",1752564414629,0.6839393,117120.0,117110.0,0.52242261]
["bitfinex-derivatives","BTCF0:USTF0",1752564414929,0.6839393,117120.0,117110.0,0.69163117]
["bitfinex-derivatives","BTCF0:USTF0",1752564415230,0.6839393,117120.0,117110.0,0.27624497]
["bitfinex-derivatives","BTCF0:USTF0",1752564415231,0.6849393,117120.0,117110.0,0.27624497]
["bitfinex-derivatives","BTCF0:USTF0",1752564415633,1.2710993,117120.0,117110.0,0.27624497]
["bitfinex-derivatives","BTCF0:USTF0",1752564415932,1.2710993,117120.0,117110.0,0.27724497]
["bitfinex-derivatives","BTCF0:USTF0",1752564416128,1.2710993,117120.0,117110.0,0.51821351]
["bitfinex-derivatives","BTCF0:USTF0",1752564416328,0.9102993,117120.0,117110.0,0.56632351]
["bitfinex-derivatives","BTCF0:USTF0",1752564416534,1.2710993,117120.0,117110.0,0.56632351]
["bitfinex-derivatives","BTCF0:USTF0",1752564417734,0.6849393,117120.0,117110.0,0.56632351]
["bitfinex-derivatives","BTCF0:USTF0",1752564418728,0.6849393,117120.0,117110.0,0.32535507]
["bitfinex-derivatives","BTCF0:USTF0",1752564418935,0.6849393,117120.0,117110.0,0.56632361]
["bitfinex-derivatives","BTCF0:USTF0",1752564419731,0.6849393,117120.0,117110.0,0.15458117]
["bitfinex-derivatives","BTCF0:USTF0",1752564419931,0.6699193,117120.0,117110.0,0.56632361]
["bitfinex-derivatives","BTCF0:USTF0",1752564420133,0.6857693,117120.0,117110.0,0.56632361]
["bitfinex-derivatives","BTCF0:USTF0",1752564422930,0.3249693,117120.0,117110.0,0.92712361]
["bitfinex-derivatives","BTCF0:USTF0",1752564423132,0.3249693,117120.0,117110.0,0.53561345]
["bitfinex-derivatives","BTCF0:USTF0",1752564423340,0.3249693,117120.0,117110.0,0.56632498]
["bitfinex-derivatives","BTCF0:USTF0",1752564423639,0.6857693,117120.0,117110.0,0.39555108]
["bitfinex-derivatives","BTCF0:USTF0",1752564423844,0.6857693,117120.0,117110.0,0.56632498]
["bitfinex-derivatives","BTCF0:USTF0",1752564424939,0.6857693,117120.0,117110.0,0.39555108]
["bitfinex-derivatives","BTCF0:USTF0",1752564425332,0.6857693,117120.0,117110.0,0.56632498]
["bitfinex-derivatives","BTCF0:USTF0",1752564425534,0.6857693,117120.0,117110.0,0.39555108]
["bitfinex-derivatives","BTCF0:USTF0",1752564425836,0.6857693,117120.0,117110.0,0.56632498]
["bitfinex-derivatives","BTCF0:USTF0",1752564426235,0.6857693,117120.0,117110.0,0.39555108]
["bitfinex-derivatives","BTCF0:USTF0",1752564426436,0.6857693,117120.0,117110.0,0.69412542]
["bitfinex-derivatives","BTCF0:USTF0",1752564427136,0.6857693,117120.0,117110.0,0.52335152]
["bitfinex-derivatives","BTCF0:USTF0",1752564427639,0.6857693,117120.0,117110.0,0.49263999]
["bitfinex-derivatives","BTCF0:USTF0",1752564427841,0.6857693,117120.0,117110.0,0.69412542]
["bitfinex-derivatives","BTCF0:USTF0",1752564428139,0.6857693,117120.0,117110.0,0.52335152]
["bitfinex-derivatives","BTCF0:USTF0",1752564428533,0.6857693,117120.0,117110.0,0.47524152]
["bitfinex-derivatives","BTCF0:USTF0",1752564428730,0.6857693,117120.0,117110.0,0.07460254]
["bitfinex-derivatives","BTCF0:USTF0",1752564428932,0.6857693,117120.0,117110.0,0.04389101]
["bitfinex-derivatives","BTCF0:USTF0",1752564429539,0.6857693,117120.0,117110.0,0.07460254]
["bitfinex-derivatives","BTCF0:USTF0",1752564430335,0.6857693,117120.0,117110.0,0.04389101]
["bitfinex-derivatives","BTCF0:USTF0",1752564431142,0.6857693,117120.0,117110.0,0.06694058]
["bitfinex-derivatives","BTCF0:USTF0",1752564431641,0.3249693,117120.0,117110.0,0.06694058]
["bitfinex-derivatives","BTCF0:USTF0",1752564431943,1.0465693,117120.0,117110.0,0.06694058]
["bitfinex-derivatives","BTCF0:USTF0",1752564432442,1.28753784,117120.0,117110.0,0.06694058]
["bitfinex-derivatives","BTCF0:USTF0",1752564433233,1.0465693,117120.0,117110.0,0.06694058]
["bitfinex-derivatives","BTCF0:USTF0",1752564434436,1.70831384,117120.0,117110.0,0.01694058]
["bitfinex-derivatives","BTCF0:USTF0",1752564436248,1.45831384,117120.0,117110.0,0.01694058]
["bitfinex-derivatives","BTCF0:USTF0",1752564436449,0.3192939,117110.0,117100.0,0.03071153]
["bitfinex-derivatives","BTCF0:USTF0",1752564436739,0.2251984,117100.0,117090.0,0.09268663]
["bitfinex-derivatives","BTCF0:USTF0",1752564436943,0.6801084,117100.0,117090.0,0.26348963]
["bitfinex-derivatives","BTCF0:USTF0",1752564438144,0.6801084,117100.0,117090.0,0.56310817]
["bitfinex-derivatives","BTCF0:USTF0",1752564438345,0.6801084,117100.0,117090.0,0.53239664]
["bitfinex-derivatives","BTCF0:USTF0",1752564439740,0.3193084,117100.0,117090.0,0.53239664]
["bitfinex-derivatives","BTCF0:USTF0",1752564439935,0.6801084,117100.0,117090.0,0.53239664]
["bitfinex-derivatives","BTCF0:USTF0",1752564441044,0.6801084,117100.0,117090.0,0.54241182]
["bitfinex-derivatives","BTCF0:USTF0",1752564441648,0.6801084,117100.0,117090.0,0.54341182]
["bitfinex-derivatives","BTCF0:USTF0",1752564443746,0.6801084,117100.0,117090.0,0.53339664]
["bitfinex-derivatives","BTCF0:USTF0",1752564444849,0.3193084,117100.0,117090.0,0.62921664]
["bitfinex-derivatives","BTCF0:USTF0",1752564445446,0.3193084,117100.0,117090.0,0.62821664]
["bitfinex-derivatives","BTCF0:USTF0",1752564445447,0.3203084,117100.0,117090.0,0.62821664]
["bitfinex-derivatives","BTCF0:USTF0",1752564445746,0.6811084,117100.0,117090.0,0.62821664]
["bitfinex-derivatives","BTCF0:USTF0",1752564446148,0.3203084,117100.0,117090.0,0.62821664]
["bitfinex-derivatives","BTCF0:USTF0",1752564446352,0.3203084,117100.0,117090.0,0.65481287]
["bitfinex-derivatives","BTCF0:USTF0",1752564447853,0.3203084,117100.0,117090.0,1.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1752564448054,0.3203084,117100.0,117090.0,0.96958969]
["bitfinex-derivatives","BTCF0:USTF0",1752564448956,0.3193084,117100.0,117090.0,0.6548646]
["bitfinex-derivatives","BTCF0:USTF0",1752564449852,0.3193084,117100.0,117090.0,0.6568646]
["bitfinex-derivatives","BTCF0:USTF0",1752564450547,0.3193084,117100.0,117090.0,0.68759106]
["bitfinex-derivatives","BTCF0:USTF0",1752564451353,0.3193084,117100.0,117090.0,0.68759102]
["bitfinex-derivatives","BTCF0:USTF0",1752564451549,0.3193084,117100.0,117090.0,0.6568646]
["bitfinex-derivatives","BTCF0:USTF0",1752564452153,0.8970575,117110.0,117100.0,0.2262685]
["bitfinex-derivatives","BTCF0:USTF0",1752564452357,0.3606109,117110.0,117100.0,1.56941923]
["bitfinex-derivatives","BTCF0:USTF0",1752564452757,0.7214109,117110.0,117100.0,1.20861972]
["bitfinex-derivatives","BTCF0:USTF0",1752564452956,0.7214109,117110.0,117100.0,1.17789327]
["bitfinex-derivatives","BTCF0:USTF0",1752564453255,0.3606109,117110.0,117100.0,1.00710477]
["bitfinex-derivatives","BTCF0:USTF0",1752564453556,0.7214109,117110.0,117100.0,1.25469453]
["bitfinex-derivatives","BTCF0:USTF0",1752564453856,0.3616109,117110.0,117100.0,1.17789317]
["bitfinex-derivatives","BTCF0:USTF0",1752564454159,0.7224109,117110.0,117100.0,1.20861962]
["bitfinex-derivatives","BTCF0:USTF0",1752564454355,0.7224109,117110.0,117100.0,1.17789317]
["bitfinex-derivatives","BTCF0:USTF0",1752564454953,0.7224109,117110.0,117100.0,1.20861962]
["bitfinex-derivatives","BTCF0:USTF0",1752564457460,0.7224109,117110.0,117100.0,1.20861952]
["bitfinex-derivatives","BTCF0:USTF0",1752564457653,0.7224109,117110.0,117100.0,0.96765098]
["bitfinex-derivatives","BTCF0:USTF0",1752564457859,0.7224109,117110.0,117100.0,0.64344268]
["bitfinex-derivatives","BTCF0:USTF0",1752564458059,0.7224109,117110.0,117100.0,0.05732268]
["bitfinex-derivatives","BTCF0:USTF0",1752564458263,0.7224109,117110.0,117100.0,0.22811108]
["bitfinex-derivatives","BTCF0:USTF0",1752564458466,0.7224109,117110.0,117100.0,0.05732268]
["bitfinex-derivatives","BTCF0:USTF0",1752564460873,0.7224109,117110.0,117100.0,0.22811108]
["bitfinex-derivatives","BTCF0:USTF0",1752564461668,0.7224109,117110.0,117100.0,0.05732268]
["bitfinex-derivatives","BTCF0:USTF0",1752564463265,0.7224109,117110.0,117100.0,0.22811108]
["bitfinex-derivatives","BTCF0:USTF0",1752564463469,0.7224109,117110.0,117100.0,0.29829122]
["bitfinex-derivatives","BTCF0:USTF0",1752564465571,0.7224109,117110.0,117100.0,0.05732268]
["bitfinex-derivatives","BTCF0:USTF0",1752564467472,0.7224109,117110.0,117100.0,0.22811108]
["bitfinex-derivatives","BTCF0:USTF0",1752564467972,0.7224109,117110.0,117100.0,0.05732268]
["bitfinex-derivatives","BTCF0:USTF0",1752564468175,0.7224109,117110.0,117100.0,0.22811108]
["bitfinex-derivatives","BTCF0:USTF0",1752564468564,0.7224109,117110.0,117100.0,0.46907962]
["bitfinex-derivatives","BTCF0:USTF0",1752564469172,0.7224109,117110.0,117100.0,0.50171962]
["bitfinex-derivatives","BTCF0:USTF0",1752564469373,0.7224109,117110.0,117100.0,0.33093122]
["bitfinex-derivatives","BTCF0:USTF0",1752564470375,0.7224109,117110.0,117100.0,0.50171962]
["bitfinex-derivatives","BTCF0:USTF0",1752564470869,0.7224109,117110.0,117100.0,0.52455962]
["bitfinex-derivatives","BTCF0:USTF0",1752564471076,1.3084109,117110.0,117100.0,0.62249962]
["bitfinex-derivatives","BTCF0:USTF0",1752564471269,0.9476109,117110.0,117100.0,0.62249962]
["bitfinex-derivatives","BTCF0:USTF0",1752564471975,0.9476109,117110.0,117100.0,0.62249952]
["bitfinex-derivatives","BTCF0:USTF0",1752564471976,1.3084109,117110.0,117100.0,0.62249952]
["bitfinex-derivatives","BTCF0:USTF0",1752564473375,0.7224109,117110.0,117100.0,0.62249952]
["bitfinex-derivatives","BTCF0:USTF0",1752564474267,0.7224109,117110.0,117100.0,0.45171122]
["bitfinex-derivatives","BTCF0:USTF0",1752564475075,0.7224109,117110.0,117100.0,0.62249952]
["bitfinex-derivatives","BTCF0:USTF0",1752564476076,0.7224109,117110.0,117100.0,0.45171122]
["bitfinex-derivatives","BTCF0:USTF0",1752564476276,0.7224109,117110.0,117100.0,0.62249952]
["bitfinex-derivatives","BTCF0:USTF0",1752564477572,0.7224109,117110.0,117100.0,0.45171122]
["bitfinex-derivatives","BTCF0:USTF0",1752564478069,0.7224109,117110.0,117100.0,0.62249952]
["bitfinex-derivatives","BTCF0:USTF0",1752564478380,0.7224109,117110.0,117100.0,0.45171122]
["bitfinex-derivatives","BTCF0:USTF0",1752564478575,0.7224109,117110.0,117100.0,0.62249952]
["bitfinex-derivatives","BTCF0:USTF0",1752564478776,0.7224109,117110.0,117100.0,0.45171122]
["bitfinex-derivatives","BTCF0:USTF0",1752564478978,0.7224109,117110.0,117100.0,0.62249952]
["bitfinex-derivatives","BTCF0:USTF0",1752564479375,0.7224109,117110.0,117100.0,0.62249962]
["bitfinex-derivatives","BTCF0:USTF0",1752564479578,0.7224109,117110.0,117100.0,0.45171122]
["bitfinex-derivatives","BTCF0:USTF0",1752564480273,0.7224109,117110.0,117100.0,0.62249962]
["bitfinex-derivatives","BTCF0:USTF0",1752564480675,0.7224109,117110.0,117100.0,0.45171122]
["bitfinex-derivatives","BTCF0:USTF0",1752564480870,0.7224109,117110.0,117100.0,0.31465122]
["bitfinex-derivatives","BTCF0:USTF0",1752564481077,0.7224109,117110.0,117100.0,0.05732268]
["bitfinex-derivatives","BTCF0:USTF0",1752564483582,1.0832109,117110.0,117100.0,0.05732268]
["bitfinex-derivatives","BTCF0:USTF0",1752564484082,1.0832109,117110.0,117100.0,0.29829122]
["bitfinex-derivatives","BTCF0:USTF0",1752564486484,1.0832109,117110.0,117100.0,0.26756477]
["bitfinex-derivatives","BTCF0:USTF0",1752564486875,1.6538309,117110.0,117100.0,0.58734317]
["bitfinex-derivatives","BTCF0:USTF0",1752564487483,1.6538309,117110.0,117100.0,0.61806962]
["bitfinex-derivatives","BTCF0:USTF0",1752564488685,1.6538309,117110.0,117100.0,0.37710118]
["bitfinex-derivatives","BTCF0:USTF0",1752564488888,1.6538309,117110.0,117100.0,0.61806972]
["bitfinex-derivatives","BTCF0:USTF0",1752564489380,1.6538309,117110.0,117100.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1752564489584,1.6538309,117110.0,117100.0,0.58734357]
["bitfinex-derivatives","BTCF0:USTF0",1752564490082,1.6538309,117110.0,117100.0,0.44728122]
["bitfinex-derivatives","BTCF0:USTF0",1752564490286,1.6538309,117110.0,117100.0,0.41655477]
["bitfinex-derivatives","BTCF0:USTF0",1752564490480,1.6538309,117110.0,117100.0,0.44728122]
["bitfinex-derivatives","BTCF0:USTF0",1752564491680,1.6538309,117110.0,117100.0,0.37087477]
["bitfinex-derivatives","BTCF0:USTF0",1752564491880,1.6538309,117110.0,117100.0,0.32362477]
["bitfinex-derivatives","BTCF0:USTF0",1752564492288,1.6538309,117110.0,117100.0,0.35435122]
["bitfinex-derivatives","BTCF0:USTF0",1752564492883,1.6538309,117110.0,117100.0,0.32362477]
["bitfinex-derivatives","BTCF0:USTF0",1752564494486,1.6538309,117110.0,117100.0,0.34668449]
["bitfinex-derivatives","BTCF0:USTF0",1752564495084,1.6538309,117110.0,117100.0,0.10571595]
["bitfinex-derivatives","BTCF0:USTF0",1752564495388,1.6538309,117110.0,117100.0,0.34668449]
["bitfinex-derivatives","BTCF0:USTF0",1752564495688,1.6538309,117110.0,117100.0,0.35435122]
["bitfinex-derivatives","BTCF0:USTF0",1752564496287,1.6538309,117110.0,117100.0,0.52513992]
["bitfinex-derivatives","BTCF0:USTF0",1752564496690,1.6538309,117110.0,117100.0,0.35435122]
["bitfinex-derivatives","BTCF0:USTF0",1752564497790,1.6538309,117110.0,117100.0,0.52513992]
["bitfinex-derivatives","BTCF0:USTF0",1752564498089,1.6538309,117110.0,117100.0,0.35435122]
["bitfinex-derivatives","BTCF0:USTF0",1752564502990,1.6696009,117110.0,117100.0,0.35435122]
["bitfinex-derivatives","BTCF0:USTF0",1752564503691,1.6696009,117110.0,117100.0,0.34668467]
["bitfinex-derivatives","BTCF0:USTF0",1752564503893,1.6696009,117110.0,117100.0,0.37741112]
["bitfinex-derivatives","BTCF0:USTF0",1752564504087,1.6696009,117110.0,117100.0,0.32135112]
["bitfinex-derivatives","BTCF0:USTF0",1752564504292,1.6696009,117110.0,117100.0,0.29062467]
["bitfinex-derivatives","BTCF0:USTF0",1752564504893,1.6696009,117110.0,117100.0,0.04965613]
["bitfinex-derivatives","BTCF0:USTF0",1752564505094,1.6696009,117110.0,117100.0,0.29062467]
["bitfinex-derivatives","BTCF0:USTF0",1752564506594,1.6696009,117110.0,117100.0,0.32135112]
["bitfinex-derivatives","BTCF0:USTF0",1752564507096,1.6696009,117110.0,117100.0,0.35128497]
["bitfinex-derivatives","BTCF0:USTF0",1752564508993,1.6696009,117110.0,117100.0,0.32822507]
["bitfinex-derivatives","BTCF0:USTF0",1752564509193,1.6696009,117110.0,117100.0,0.35129148]
["bitfinex-derivatives","BTCF0:USTF0",1752564513097,1.6696009,117110.0,117100.0,0.36642148]
["bitfinex-derivatives","BTCF0:USTF0",1752564513399,1.6694009,117110.0,117100.0,0.57524028]
["bitfinex-derivatives","BTCF0:USTF0",1752564513596,1.6694009,117110.0,117100.0,0.40445362]
["bitfinex-derivatives","BTCF0:USTF0",1752564514298,1.0836809,117110.0,117100.0,0.40445362]
["bitfinex-derivatives","BTCF0:USTF0",1752564514491,1.6694009,117110.0,117100.0,0.40445362]
["bitfinex-derivatives","BTCF0:USTF0",1752564514894,1.0836809,117110.0,117100.0,0.40445362]
["bitfinex-derivatives","BTCF0:USTF0",1752564515200,1.6694009,117110.0,117100.0,0.40445362]
["bitfinex-derivatives","BTCF0:USTF0",1752564515501,1.0836809,117110.0,117100.0,0.40445362]
["bitfinex-derivatives","BTCF0:USTF0",1752564515901,1.6694009,117110.0,117100.0,0.40445362]
["bitfinex-derivatives","BTCF0:USTF0",1752564516100,1.6694009,117110.0,117100.0,0.4044539]
["bitfinex-derivatives","BTCF0:USTF0",1752564516702,1.6694009,117110.0,117100.0,0.13355151]
["bitfinex-derivatives","BTCF0:USTF0",1752564517001,1.6694009,117110.0,117100.0,0.4044539]
["bitfinex-derivatives","BTCF0:USTF0",1752564517903,1.6694009,117110.0,117100.0,0.38138507]
["bitfinex-derivatives","BTCF0:USTF0",1752564518100,1.6694009,117110.0,117100.0,0.55217387]
["bitfinex-derivatives","BTCF0:USTF0",1752564518300,1.6694009,117110.0,117100.0,0.38138507]
["bitfinex-derivatives","BTCF0:USTF0",1752564520300,1.6694009,117110.0,117100.0,0.11048268]
["bitfinex-derivatives","BTCF0:USTF0",1752564520500,1.6694009,117110.0,117100.0,0.38138507]
["bitfinex-derivatives","BTCF0:USTF0",1752564521197,1.0836809,117110.0,117100.0,0.38138507]
["bitfinex-derivatives","BTCF0:USTF0",1752564521404,1.6693609,117110.0,117100.0,0.38138507]
["bitfinex-derivatives","BTCF0:USTF0",1752564522606,1.6693609,117110.0,117100.0,0.55217387]
["bitfinex-derivatives","BTCF0:USTF0",1752564522907,1.3085609,117110.0,117100.0,0.55217387]
["bitfinex-derivatives","BTCF0:USTF0",1752564524308,1.3085609,117110.0,117100.0,0.38138507]
["bitfinex-derivatives","BTCF0:USTF0",1752564525415,1.3085609,117110.0,117100.0,0.39473844]
["bitfinex-derivatives","BTCF0:USTF0",1752564525812,1.3085609,117110.0,117100.0,0.38138507]
["bitfinex-derivatives","BTCF0:USTF0",1752564526011,1.3085609,117110.0,117100.0,0.39473848]
["bitfinex-derivatives","BTCF0:USTF0",1752564526212,1.3085609,117110.0,117100.0,0.38138507]
["bitfinex-derivatives","BTCF0:USTF0",1752564527516,1.3085609,117110.0,117100.0,0.11049301]
["bitfinex-derivatives","BTCF0:USTF0",1752564527718,1.3085609,117110.0,117100.0,0.3813954]
["bitfinex-derivatives","BTCF0:USTF0",1752564529019,1.3085609,117110.0,117100.0,0.5521852]
["bitfinex-derivatives","BTCF0:USTF0",1752564533023,0.9477609,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564533220,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564533926,0.3620809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564534124,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564534626,0.7228809,117110.0,117100.0,0.6714456]
["bitfinex-derivatives","BTCF0:USTF0",1752564535331,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564536622,0.3620809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564536819,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564537019,0.7228809,117110.0,117100.0,0.4775954]
["bitfinex-derivatives","BTCF0:USTF0",1752564537422,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564537725,0.7228809,117110.0,117100.0,0.67144559]
["bitfinex-derivatives","BTCF0:USTF0",1752564538026,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564539524,0.3620809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564539924,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564540125,0.3620809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564540620,0.3620809,117110.0,117100.0,0.66173786]
["bitfinex-derivatives","BTCF0:USTF0",1752564540819,0.3620809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564541626,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564544934,0.3620809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564545132,0.7228809,117110.0,117100.0,0.6483852]
["bitfinex-derivatives","BTCF0:USTF0",1752564549632,0.7228809,117110.0,117100.0,0.64897925]
["bitfinex-derivatives","BTCF0:USTF0",1752564555932,0.7228809,117110.0,117100.0,0.64899827]
["bitfinex-derivatives","BTCF0:USTF0",1752564559232,0.7071109,117110.0,117100.0,0.64899827]
["bitfinex-derivatives","BTCF0:USTF0",1752564559432,0.7237209,117110.0,117100.0,0.64899827]
["bitfinex-derivatives","BTCF0:USTF0",1752564559739,0.681025,117110.0,117100.0,0.69507195]
["bitfinex-derivatives","BTCF0:USTF0",1752564559932,0.681025,117110.0,117100.0,0.64899704]
["bitfinex-derivatives","BTCF0:USTF0",1752564560630,0.681025,117110.0,117100.0,0.66235052]
["bitfinex-derivatives","BTCF0:USTF0",1752564560830,0.681025,117110.0,117100.0,0.66435052]
["bitfinex-derivatives","BTCF0:USTF0",1752564561031,0.681025,117110.0,117100.0,0.65099704]
["bitfinex-derivatives","BTCF0:USTF0",1752564561232,0.680025,117110.0,117100.0,0.65099704]
["bitfinex-derivatives","BTCF0:USTF0",1752564561432,0.680025,117110.0,117100.0,0.64899704]
["bitfinex-derivatives","BTCF0:USTF0",1752564563638,0.680025,117110.0,117100.0,0.648997]
["bitfinex-derivatives","BTCF0:USTF0",1752564565236,0.681025,117110.0,117100.0,0.601987]
["bitfinex-derivatives","BTCF0:USTF0",1752564565632,0.681025,117110.0,117100.0,0.60198802]
["bitfinex-derivatives","BTCF0:USTF0",1752564565838,0.681025,117110.0,117100.0,0.61731767]
["bitfinex-derivatives","BTCF0:USTF0",1752564566039,0.681025,117110.0,117100.0,0.60198802]
["bitfinex-derivatives","BTCF0:USTF0",1752564567541,0.681025,117110.0,117100.0,0.64886802]
["bitfinex-derivatives","BTCF0:USTF0",1752564569139,0.681025,117110.0,117100.0,0.69494293]
["bitfinex-derivatives","BTCF0:USTF0",1752564569343,0.681025,117110.0,117100.0,0.64886802]
["bitfinex-derivatives","BTCF0:USTF0",1752564569537,0.681025,117110.0,117100.0,0.69494293]
["bitfinex-derivatives","BTCF0:USTF0",1752564569739,0.681025,117110.0,117100.0,0.64886802]
["bitfinex-derivatives","BTCF0:USTF0",1752564571344,0.681025,117110.0,117100.0,0.69494293]
["bitfinex-derivatives","BTCF0:USTF0",1752564571644,0.681025,117110.0,117100.0,0.64886802]
["bitfinex-derivatives","BTCF0:USTF0",1752564572044,0.681025,117110.0,117100.0,0.69494293]
["bitfinex-derivatives","BTCF0:USTF0",1752564572345,0.681025,117110.0,117100.0,0.64886802]
["bitfinex-derivatives","BTCF0:USTF0",1752564572539,0.320225,117110.0,117100.0,0.64886802]
["bitfinex-derivatives","BTCF0:USTF0",1752564572744,0.681025,117110.0,117100.0,0.66419767]
["bitfinex-derivatives","BTCF0:USTF0",1752564572943,0.681025,117110.0,117100.0,0.64886923]
["bitfinex-derivatives","BTCF0:USTF0",1752564573341,0.681025,117110.0,117100.0,0.69494414]
["bitfinex-derivatives","BTCF0:USTF0",1752564573542,0.681025,117110.0,117100.0,0.64886923]
["bitfinex-derivatives","BTCF0:USTF0",1752564574245,0.320225,117110.0,117100.0,0.64886923]
["bitfinex-derivatives","BTCF0:USTF0",1752564574447,0.681025,117110.0,117100.0,0.69494542]
["bitfinex-derivatives","BTCF0:USTF0",1752564574643,0.681025,117110.0,117100.0,0.64887051]
["bitfinex-derivatives","BTCF0:USTF0",1752564576349,0.681025,117110.0,117100.0,0.60199051]
["bitfinex-derivatives","BTCF0:USTF0",1752564576549,0.681025,117110.0,117100.0,0.28189812]
["bitfinex-derivatives","BTCF0:USTF0",1752564576751,0.681025,117110.0,117100.0,0.55280051]
["bitfinex-derivatives","BTCF0:USTF0",1752564577445,0.681025,117110.0,117100.0,0.50965559]
["bitfinex-derivatives","BTCF0:USTF0",1752564577643,0.95192739,117110.0,117100.0,0.33886589]
["bitfinex-derivatives","BTCF0:USTF0",1752564577843,1.266185,117110.0,117100.0,0.32885071]
["bitfinex-derivatives","BTCF0:USTF0",1752564578153,1.53708739,117110.0,117100.0,0.32885071]
["bitfinex-derivatives","BTCF0:USTF0",1752564578348,1.266185,117110.0,117100.0,0.32885071]
["bitfinex-derivatives","BTCF0:USTF0",1752564579750,1.266185,117110.0,117100.0,0.49964051]
["bitfinex-derivatives","BTCF0:USTF0",1752564579952,1.266185,117110.0,117100.0,0.32885071]
["bitfinex-derivatives","BTCF0:USTF0",1752564580150,1.266185,117110.0,117100.0,0.49964051]
["bitfinex-derivatives","BTCF0:USTF0",1752564580656,1.266185,117110.0,117100.0,0.32885071]
["bitfinex-derivatives","BTCF0:USTF0",1752564580867,1.266185,117110.0,117100.0,0.49964051]
["bitfinex-derivatives","BTCF0:USTF0",1752564581546,1.266185,117110.0,117100.0,0.32885071]
["bitfinex-derivatives","BTCF0:USTF0",1752564581850,1.266185,117110.0,117100.0,0.49964051]
["bitfinex-derivatives","BTCF0:USTF0",1752564582346,1.266185,117110.0,117100.0,0.32885071]
["bitfinex-derivatives","BTCF0:USTF0",1752564582552,1.266185,117110.0,117100.0,0.49964041]
["bitfinex-derivatives","BTCF0:USTF0",1752564582748,0.2500797,117100.0,117090.0,0.02107491]
["bitfinex-derivatives","BTCF0:USTF0",1752564582946,0.2500797,117100.0,117080.0,0.27090239]
["bitfinex-derivatives","BTCF0:USTF0",1752564582947,0.1770843,117090.0,117080.0,0.27090239]
["bitfinex-derivatives","BTCF0:USTF0",1752564583153,1.39782669,117090.0,117080.0,0.28091879]
["bitfinex-derivatives","BTCF0:USTF0",1752564583450,1.39782669,117090.0,117080.0,0.27090239]
["bitfinex-derivatives","BTCF0:USTF0",1752564583852,1.1269243,117090.0,117080.0,0.27090239]
["bitfinex-derivatives","BTCF0:USTF0",1752564584053,1.39782669,117090.0,117080.0,0.27090239]
["bitfinex-derivatives","BTCF0:USTF0",1752564584244,1.1269243,117090.0,117080.0,0.27390239]
["bitfinex-derivatives","BTCF0:USTF0",1752564584853,1.1269243,117090.0,117080.0,0.29781239]
["bitfinex-derivatives","BTCF0:USTF0",1752564585055,1.1269243,117090.0,117080.0,0.36899239]
["bitfinex-derivatives","BTCF0:USTF0",1752564585248,1.1269243,117090.0,117080.0,0.53981129]
["bitfinex-derivatives","BTCF0:USTF0",1752564585447,1.1269243,117090.0,117080.0,0.54982786]
["bitfinex-derivatives","BTCF0:USTF0",1752564585648,1.1355021,117090.0,117080.0,0.54982786]
["bitfinex-derivatives","BTCF0:USTF0",1752564585853,1.1355021,117090.0,117080.0,0.55082786]
["bitfinex-derivatives","BTCF0:USTF0",1752564586249,1.1355021,117090.0,117080.0,0.38000896]
["bitfinex-derivatives","BTCF0:USTF0",1752564588049,1.1355021,117090.0,117080.0,0.56628796]
["bitfinex-derivatives","BTCF0:USTF0",1752564588250,1.1355021,117090.0,117080.0,0.61909998]
["bitfinex-derivatives","BTCF0:USTF0",1752564588553,1.1355021,117090.0,117080.0,0.42513239]
["bitfinex-derivatives","BTCF0:USTF0",1752564590255,1.1355021,117090.0,117080.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1752564590446,1.40640449,117090.0,117080.0,0.39303404]
["bitfinex-derivatives","BTCF0:USTF0",1752564590646,1.3063181,117090.0,117080.0,0.02304171]
["bitfinex-derivatives","BTCF0:USTF0",1752564590851,1.57722049,117090.0,117080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752564591156,1.86606639,117090.0,117080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752564591553,1.93620128,117090.0,117080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752564592146,0.1708189,117080.0,117070.0,0.28693605]
["bitfinex-derivatives","BTCF0:USTF0",1752564592350,0.80252129,117080.0,117070.0,0.28693605]
["bitfinex-derivatives","BTCF0:USTF0",1752564593046,0.1708335,117070.0,117060.0,0.35344305]
["bitfinex-derivatives","BTCF0:USTF0",1752564593246,1.1167535,117070.0,117060.0,0.36640646]
["bitfinex-derivatives","BTCF0:USTF0",1752564593445,1.1167535,117070.0,117060.0,0.11247092]
["bitfinex-derivatives","BTCF0:USTF0",1752564594645,1.1197535,117070.0,117060.0,0.139068]
["bitfinex-derivatives","BTCF0:USTF0",1752564595055,1.1887335,117070.0,117060.0,0.0679052]
["bitfinex-derivatives","BTCF0:USTF0",1752564595250,1.1887335,117070.0,117060.0,0.0373185]
["bitfinex-derivatives","BTCF0:USTF0",1752564595457,1.2126435,117070.0,117060.0,0.0373185]
["bitfinex-derivatives","BTCF0:USTF0",1752564595660,1.2126435,117070.0,117060.0,0.0059515]
["bitfinex-derivatives","BTCF0:USTF0",1752564596853,0.3209427,117050.0,117040.0,0.01590713]
["bitfinex-derivatives","BTCF0:USTF0",1752564597057,1.86863483,117050.0,117040.0,0.03896421]
["bitfinex-derivatives","BTCF0:USTF0",1752564597254,1.86863483,117050.0,117040.0,0.05181877]
["bitfinex-derivatives","BTCF0:USTF0",1752564597557,1.86863483,117050.0,117040.0,0.01590713]
["bitfinex-derivatives","BTCF0:USTF0",1752564597747,0.2256819,117030.0,117020.0,0.12859552]
["bitfinex-derivatives","BTCF0:USTF0",1752564597950,1.6272019,117030.0,117020.0,0.18117121]
["bitfinex-derivatives","BTCF0:USTF0",1752564598156,1.6272019,117030.0,117020.0,0.37480771]
["bitfinex-derivatives","BTCF0:USTF0",1752564598353,1.6272019,117030.0,117020.0,0.20390121]
["bitfinex-derivatives","BTCF0:USTF0",1752564598750,1.6272019,117030.0,117020.0,0.19114415]
["bitfinex-derivatives","BTCF0:USTF0",1752564598947,1.69566744,117030.0,117020.0,0.20389485]
["bitfinex-derivatives","BTCF0:USTF0",1752564599159,1.70441413,117030.0,117020.0,0.19114415]
["bitfinex-derivatives","BTCF0:USTF0",1752564599360,1.70441413,117030.0,117020.0,0.20389455]
["bitfinex-derivatives","BTCF0:USTF0",1752564599558,1.70441413,117030.0,117020.0,0.20389131]
["bitfinex-derivatives","BTCF0:USTF0",1752564599751,1.70441413,117030.0,117020.0,0.36205055]
["bitfinex-derivatives","BTCF0:USTF0",1752564599951,1.70441413,117030.0,117020.0,0.18300138]
["bitfinex-derivatives","BTCF0:USTF0",1752564600261,1.70441413,117030.0,117020.0,0.20676948]
["bitfinex-derivatives","BTCF0:USTF0",1752564600661,1.70441413,117030.0,117020.0,0.20669488]
["bitfinex-derivatives","BTCF0:USTF0",1752564600855,1.70441413,117030.0,117020.0,0.4349203]
["bitfinex-derivatives","BTCF0:USTF0",1752564601051,1.94538626,117030.0,117020.0,0.11979519]
["bitfinex-derivatives","BTCF0:USTF0",1752564601257,1.70441413,117030.0,117020.0,0.04269817]
["bitfinex-derivatives","BTCF0:USTF0",1752564601660,1.70441413,117030.0,117020.0,0.08156725]
["bitfinex-derivatives","BTCF0:USTF0",1752564601858,1.70441413,117030.0,117020.0,0.08159768]
["bitfinex-derivatives","BTCF0:USTF0",1752564602057,1.70441413,117030.0,117020.0,0.06850653]
["bitfinex-derivatives","BTCF0:USTF0",1752564602464,1.70441413,117030.0,117020.0,0.31115684]
["bitfinex-derivatives","BTCF0:USTF0",1752564602764,1.70441413,117030.0,117020.0,0.31719524]
["bitfinex-derivatives","BTCF0:USTF0",1752564602964,1.70441413,117030.0,117020.0,0.36315326]
["bitfinex-derivatives","BTCF0:USTF0",1752564603365,1.70441413,117030.0,117020.0,0.20226787]
["bitfinex-derivatives","BTCF0:USTF0",1752564603565,1.70441413,117030.0,117020.0,0.32721625]
["bitfinex-derivatives","BTCF0:USTF0",1752564603867,1.70441413,117030.0,117020.0,0.61413934]
["bitfinex-derivatives","BTCF0:USTF0",1752564604066,1.70441413,117030.0,117020.0,0.6041186]
["bitfinex-derivatives","BTCF0:USTF0",1752564604259,1.70441413,117030.0,117020.0,0.38872753]
["bitfinex-derivatives","BTCF0:USTF0",1752564604861,1.70441413,117030.0,117020.0,0.3427763]
["bitfinex-derivatives","BTCF0:USTF0",1752564605064,1.70441413,117030.0,117020.0,0.58374829]
["bitfinex-derivatives","BTCF0:USTF0",1752564606166,1.70441413,117030.0,117020.0,0.41284189]
["bitfinex-derivatives","BTCF0:USTF0",1752564606362,1.70441413,117030.0,117020.0,0.17186976]
["bitfinex-derivatives","BTCF0:USTF0",1752564606558,1.70441413,117030.0,117020.0,0.14873653]
["bitfinex-derivatives","BTCF0:USTF0",1752564608963,1.70441413,117030.0,117020.0,0.17459489]
["bitfinex-derivatives","BTCF0:USTF0",1752564609261,1.70441413,117030.0,117020.0,0.14873653]
["bitfinex-derivatives","BTCF0:USTF0",1752564609456,1.70449413,117030.0,117020.0,0.17458408]
["bitfinex-derivatives","BTCF0:USTF0",1752564610961,1.70449413,117030.0,117020.0,0.17457884]
["bitfinex-derivatives","BTCF0:USTF0",1752564611461,1.70449413,117030.0,117020.0,0.17457488]
["bitfinex-derivatives","BTCF0:USTF0",1752564612667,1.70449413,117030.0,117020.0,0.19730488]
["bitfinex-derivatives","BTCF0:USTF0",1752564614567,1.70449413,117030.0,117020.0,0.19630488]
["bitfinex-derivatives","BTCF0:USTF0",1752564615160,1.70449413,117030.0,117020.0,0.19530488]
["bitfinex-derivatives","BTCF0:USTF0",1752564616262,1.70449413,117030.0,117020.0,0.15701488]
["bitfinex-derivatives","BTCF0:USTF0",1752564616869,1.70449413,117030.0,117020.0,0.14095488]
["bitfinex-derivatives","BTCF0:USTF0",1752564618863,1.70449413,117030.0,117020.0,0.09234488]
["bitfinex-derivatives","BTCF0:USTF0",1752564619064,1.70449413,117030.0,117020.0,0.04345488]
["bitfinex-derivatives","BTCF0:USTF0",1752564620468,1.70449413,117030.0,117020.0,0.14095488]
["bitfinex-derivatives","BTCF0:USTF0",1752564625171,1.94546626,117030.0,117020.0,0.04345488]
["bitfinex-derivatives","BTCF0:USTF0",1752564625366,0.2573464,117020.0,117010.0,0.03185425]
["bitfinex-derivatives","BTCF0:USTF0",1752564625573,0.85911853,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752564626970,0.85911853,117020.0,117010.0,0.00328194]
["bitfinex-derivatives","BTCF0:USTF0",1752564627871,0.85911853,117020.0,117010.0,0.00428194]
["bitfinex-derivatives","BTCF0:USTF0",1752564628873,0.85911853,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752564631470,0.6181464,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752564632675,0.6181464,117020.0,117010.0,0.03185425]
["bitfinex-derivatives","BTCF0:USTF0",1752564632876,0.6181464,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752564633071,0.9789464,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752564633374,0.9789464,117020.0,117010.0,0.03185425]
["bitfinex-derivatives","BTCF0:USTF0",1752564634668,0.97902192,117020.0,117010.0,0.03185425]
["bitfinex-derivatives","BTCF0:USTF0",1752564634874,0.9789464,117020.0,117010.0,0.03185425]
["bitfinex-derivatives","BTCF0:USTF0",1752564635267,0.9789464,117020.0,117010.0,0.31822638]
["bitfinex-derivatives","BTCF0:USTF0",1752564635472,0.9789464,117020.0,117010.0,0.12580425]
["bitfinex-derivatives","BTCF0:USTF0",1752564635675,0.9789464,117020.0,117010.0,0.36677638]
["bitfinex-derivatives","BTCF0:USTF0",1752564635875,0.9789464,117020.0,117010.0,0.12580425]
["bitfinex-derivatives","BTCF0:USTF0",1752564636271,0.9789464,117020.0,117010.0,0.15448015]
["bitfinex-derivatives","BTCF0:USTF0",1752564637074,0.9789464,117020.0,117010.0,0.18524331]
["bitfinex-derivatives","BTCF0:USTF0",1752564637276,1.5640664,117020.0,117010.0,0.22109527]
["bitfinex-derivatives","BTCF0:USTF0",1752564637471,1.5640664,117020.0,117010.0,0.21107181]
["bitfinex-derivatives","BTCF0:USTF0",1752564637973,1.5640664,117020.0,117010.0,0.18039749]
["bitfinex-derivatives","BTCF0:USTF0",1752564638276,1.5640664,117020.0,117010.0,0.16715478]
["bitfinex-derivatives","BTCF0:USTF0",1752564638666,1.5640664,117020.0,117010.0,0.11860478]
["bitfinex-derivatives","BTCF0:USTF0",1752564638875,1.5640664,117020.0,117010.0,0.13177952]
["bitfinex-derivatives","BTCF0:USTF0",1752564639083,1.5640664,117020.0,117010.0,0.14936814]
["bitfinex-derivatives","BTCF0:USTF0",1752564639376,1.5640664,117020.0,117010.0,0.10396814]
["bitfinex-derivatives","BTCF0:USTF0",1752564639575,1.5640664,117020.0,117010.0,0.11399173]
["bitfinex-derivatives","BTCF0:USTF0",1752564639770,1.56414192,117020.0,117010.0,0.10396814]
["bitfinex-derivatives","BTCF0:USTF0",1752564639973,1.56414192,117020.0,117010.0,0.11399173]
["bitfinex-derivatives","BTCF0:USTF0",1752564640174,1.56413328,117020.0,117010.0,0.11399173]
["bitfinex-derivatives","BTCF0:USTF0",1752564640369,1.5640664,117020.0,117010.0,0.11399173]
["bitfinex-derivatives","BTCF0:USTF0",1752564640977,1.5640664,117020.0,117010.0,0.0812848]
["bitfinex-derivatives","BTCF0:USTF0",1752564641179,1.5640664,117020.0,117010.0,0.06804217]
["bitfinex-derivatives","BTCF0:USTF0",1752564641575,1.5640664,117020.0,117010.0,0.0812874]
["bitfinex-derivatives","BTCF0:USTF0",1752564641776,1.5640664,117020.0,117010.0,0.06804217]
["bitfinex-derivatives","BTCF0:USTF0",1752564641976,1.5640664,117020.0,117010.0,0.04215773]
["bitfinex-derivatives","BTCF0:USTF0",1752564642182,1.5640664,117020.0,117010.0,0.0680136]
["bitfinex-derivatives","BTCF0:USTF0",1752564642381,1.80503853,117020.0,117010.0,0.0680136]
["bitfinex-derivatives","BTCF0:USTF0",1752564642874,1.80503853,117020.0,117010.0,0.0163836]
["bitfinex-derivatives","BTCF0:USTF0",1752564643074,0.1709504,116990.0,116980.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1752564643279,1.47770592,116990.0,116980.0,0.11978673]
["bitfinex-derivatives","BTCF0:USTF0",1752564643674,1.47770592,116990.0,116980.0,0.01336695]
["bitfinex-derivatives","BTCF0:USTF0",1752564644280,1.47770592,116990.0,116980.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1752564644479,1.47770592,116990.0,116980.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1752564644677,1.47770592,116990.0,116980.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1752564644882,1.48624562,116990.0,116980.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1752564645290,1.48624562,116990.0,116980.0,0.56480713]
["bitfinex-derivatives","BTCF0:USTF0",1752564645291,0.90116562,116990.0,116980.0,0.56480713]
["bitfinex-derivatives","BTCF0:USTF0",1752564645586,0.90116562,116990.0,116980.0,0.57817016]
["bitfinex-derivatives","BTCF0:USTF0",1752564645782,0.89262592,116990.0,116980.0,0.58015074]
["bitfinex-derivatives","BTCF0:USTF0",1752564645987,0.89262592,116990.0,116980.0,0.59302106]
["bitfinex-derivatives","BTCF0:USTF0",1752564646395,0.89262592,116990.0,116980.0,0.64168102]
["bitfinex-derivatives","BTCF0:USTF0",1752564646890,0.89262592,116990.0,116980.0,0.62833741]
["bitfinex-derivatives","BTCF0:USTF0",1752564647390,0.17102592,116990.0,116980.0,0.62833741]
["bitfinex-derivatives","BTCF0:USTF0",1752564647798,0.17102592,116990.0,116980.0,1.21341741]
["bitfinex-derivatives","BTCF0:USTF0",1752564649095,0.53182592,116990.0,116980.0,0.38736528]
["bitfinex-derivatives","BTCF0:USTF0",1752564649984,0.53182592,116990.0,116980.0,0.56680713]
["bitfinex-derivatives","BTCF0:USTF0",1752564650194,0.17102592,116990.0,116980.0,0.56680713]
["bitfinex-derivatives","BTCF0:USTF0",1752564652201,0.53182592,116990.0,116980.0,0.39584213]
["bitfinex-derivatives","BTCF0:USTF0",1752564652596,0.53182592,116990.0,116980.0,0.40913111]
["bitfinex-derivatives","BTCF0:USTF0",1752564653396,0.53182592,116990.0,116980.0,0.41889507]
["bitfinex-derivatives","BTCF0:USTF0",1752564653598,0.53182592,116990.0,116980.0,0.16278294]
["bitfinex-derivatives","BTCF0:USTF0",1752564653798,1.35776253,116990.0,116980.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1752564654000,1.35776253,116990.0,116980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752564654505,0.170965,116980.0,116970.0,0.13404652]
["bitfinex-derivatives","BTCF0:USTF0",1752564654703,0.53184052,116980.0,116970.0,0.13404652]
["bitfinex-derivatives","BTCF0:USTF0",1752564655101,0.53184052,116980.0,116970.0,0.15942813]
["bitfinex-derivatives","BTCF0:USTF0",1752564656002,0.53184052,116980.0,116970.0,0.16242813]
["bitfinex-derivatives","BTCF0:USTF0",1752564657208,0.53184052,116980.0,116970.0,0.13937519]
["bitfinex-derivatives","BTCF0:USTF0",1752564658210,0.53184052,116980.0,116970.0,0.16242813]
["bitfinex-derivatives","BTCF0:USTF0",1752564658809,0.77281265,116980.0,116970.0,0.16242813]
["bitfinex-derivatives","BTCF0:USTF0",1752564659004,0.77281265,116980.0,116970.0,0.13937519]
["bitfinex-derivatives","BTCF0:USTF0",1752564659598,0.53184052,116980.0,116970.0,0.13937519]
["bitfinex-derivatives","BTCF0:USTF0",1752564659804,0.77281265,116980.0,116970.0,0.12335747]
["bitfinex-derivatives","BTCF0:USTF0",1752564660102,0.91254265,116980.0,116970.0,0.02838161]
["bitfinex-derivatives","BTCF0:USTF0",1752564660302,0.91246713,116980.0,116970.0,0.02838161]
["bitfinex-derivatives","BTCF0:USTF0",1752564660498,0.2870995,116970.0,116960.0,0.02433543]
["bitfinex-derivatives","BTCF0:USTF0",1752564660697,1.49759715,116970.0,116960.0,0.02433543]
["bitfinex-derivatives","BTCF0:USTF0",1752564661300,1.49752163,116970.0,116960.0,0.02433543]
["bitfinex-derivatives","BTCF0:USTF0",1752564661905,1.49752163,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752564662907,1.49752163,116970.0,116960.0,0.00228249]
["bitfinex-derivatives","BTCF0:USTF0",1752564663206,1.56677634,116970.0,116960.0,0.00228249]
["bitfinex-derivatives","BTCF0:USTF0",1752564664109,0.2266542,116960.0,116950.0,0.03917921]
["bitfinex-derivatives","BTCF0:USTF0",1752564664308,0.91021633,116960.0,116950.0,0.03917921]
["bitfinex-derivatives","BTCF0:USTF0",1752564665410,0.91321633,116960.0,116950.0,0.03917921]
["bitfinex-derivatives","BTCF0:USTF0",1752564665804,0.6722442,116960.0,116950.0,0.03917921]
["bitfinex-derivatives","BTCF0:USTF0",1752564666012,0.6722442,116960.0,116950.0,0.08766921]
["bitfinex-derivatives","BTCF0:USTF0",1752564666013,0.6742442,116960.0,116950.0,0.08766921]
["bitfinex-derivatives","BTCF0:USTF0",1752564666404,0.6742442,116960.0,116950.0,0.14905967]
["bitfinex-derivatives","BTCF0:USTF0",1752564669415,0.6591842,116960.0,116950.0,0.42108886]
["bitfinex-derivatives","BTCF0:USTF0",1752564669611,0.81676972,116960.0,116950.0,0.60172198]
["bitfinex-derivatives","BTCF0:USTF0",1752564669917,0.23172972,116960.0,116950.0,0.5787272]
["bitfinex-derivatives","BTCF0:USTF0",1752564670113,0.23172972,116960.0,116950.0,0.985541]
["bitfinex-derivatives","BTCF0:USTF0",1752564670415,0.23172972,116960.0,116950.0,0.5787272]
["bitfinex-derivatives","BTCF0:USTF0",1752564671513,0.22972972,116960.0,116950.0,0.63804991]
["bitfinex-derivatives","BTCF0:USTF0",1752564671713,0.59152972,116960.0,116950.0,0.42102731]
["bitfinex-derivatives","BTCF0:USTF0",1752564672114,0.59152972,116960.0,116950.0,0.4077184]
["bitfinex-derivatives","BTCF0:USTF0",1752564672316,0.59052972,116960.0,116950.0,0.4077184]
["bitfinex-derivatives","BTCF0:USTF0",1752564672516,0.59052972,116960.0,116950.0,0.60370058]
["bitfinex-derivatives","BTCF0:USTF0",1752564672819,0.22972972,116960.0,116950.0,0.61706166]
["bitfinex-derivatives","BTCF0:USTF0",1752564673019,0.22972972,116960.0,116950.0,0.47672871]
["bitfinex-derivatives","BTCF0:USTF0",1752564673020,0.59052972,116960.0,116950.0,0.47672871]
["bitfinex-derivatives","BTCF0:USTF0",1752564673216,0.22972972,116960.0,116950.0,0.64767575]
["bitfinex-derivatives","BTCF0:USTF0",1752564673416,0.59052972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564673911,0.22972972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564674617,0.59052972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564675212,0.22972972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564675413,0.59052972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564675619,0.22972972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564675920,0.59052972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564676620,0.59052972,116960.0,116950.0,0.64767585]
["bitfinex-derivatives","BTCF0:USTF0",1752564676824,0.22972972,116960.0,116950.0,0.66068951]
["bitfinex-derivatives","BTCF0:USTF0",1752564677024,0.22972972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564677322,0.59052972,116960.0,116950.0,0.54572173]
["bitfinex-derivatives","BTCF0:USTF0",1752564677515,0.22972972,116960.0,116950.0,0.48968242]
["bitfinex-derivatives","BTCF0:USTF0",1752564677715,0.59052972,116960.0,116950.0,0.49970923]
["bitfinex-derivatives","BTCF0:USTF0",1752564677923,0.59052972,116960.0,116950.0,0.64767585]
["bitfinex-derivatives","BTCF0:USTF0",1752564677924,0.22972972,116960.0,116950.0,0.64767585]
["bitfinex-derivatives","BTCF0:USTF0",1752564678115,0.59052972,116960.0,116950.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1752564679013,0.59052972,116960.0,116950.0,0.48968488]
["bitfinex-derivatives","BTCF0:USTF0",1752564679211,0.59052972,116960.0,116950.0,0.50502331]
["bitfinex-derivatives","BTCF0:USTF0",1752564679416,0.62287259,116960.0,116950.0,0.47672617]
["bitfinex-derivatives","BTCF0:USTF0",1752564680823,0.62287259,116960.0,116950.0,0.46342685]
["bitfinex-derivatives","BTCF0:USTF0",1752564681024,0.62287259,116960.0,116950.0,0.47679709]
["bitfinex-derivatives","BTCF0:USTF0",1752564681224,0.68105259,116960.0,116950.0,0.28183876]
["bitfinex-derivatives","BTCF0:USTF0",1752564681425,0.68105259,116960.0,116950.0,0.52281089]
["bitfinex-derivatives","BTCF0:USTF0",1752564681821,0.68105259,116960.0,116950.0,0.28183876]
["bitfinex-derivatives","BTCF0:USTF0",1752564682324,0.68105259,116960.0,116950.0,0.25110369]
["bitfinex-derivatives","BTCF0:USTF0",1752564682525,0.68105259,116960.0,116950.0,0.26404085]
["bitfinex-derivatives","BTCF0:USTF0",1752564682825,0.68105259,116960.0,116950.0,0.25110369]
["bitfinex-derivatives","BTCF0:USTF0",1752564683022,0.68105259,116960.0,116950.0,0.49207582]
["bitfinex-derivatives","BTCF0:USTF0",1752564683927,0.68105259,116960.0,116950.0,0.47683516]
["bitfinex-derivatives","BTCF0:USTF0",1752564684126,0.68105259,116960.0,116950.0,0.47683562]
["bitfinex-derivatives","BTCF0:USTF0",1752564684427,0.68105259,116960.0,116950.0,0.46346492]
["bitfinex-derivatives","BTCF0:USTF0",1752564685122,0.68105259,116960.0,116950.0,0.43849154]
["bitfinex-derivatives","BTCF0:USTF0",1752564685326,0.68105259,116960.0,116950.0,0.4635403]
["bitfinex-derivatives","BTCF0:USTF0",1752564685624,0.68105259,116960.0,116950.0,0.6345492]
["bitfinex-derivatives","BTCF0:USTF0",1752564685824,0.68105259,116960.0,116950.0,0.6479199]
["bitfinex-derivatives","BTCF0:USTF0",1752564686025,0.68105259,116960.0,116950.0,0.476911]
["bitfinex-derivatives","BTCF0:USTF0",1752564686226,0.68105259,116960.0,116950.0,0.4635403]
["bitfinex-derivatives","BTCF0:USTF0",1752564686429,0.68105259,116960.0,116950.0,0.476911]
["bitfinex-derivatives","BTCF0:USTF0",1752564687432,0.68105259,116960.0,116950.0,0.23593887]
["bitfinex-derivatives","BTCF0:USTF0",1752564688231,0.68105259,116960.0,116950.0,0.22256817]
["bitfinex-derivatives","BTCF0:USTF0",1752564688426,0.68105259,116960.0,116950.0,0.23593887]
["bitfinex-derivatives","BTCF0:USTF0",1752564688626,0.9219492,116960.0,116950.0,0.18358817]
["bitfinex-derivatives","BTCF0:USTF0",1752564688931,0.68097707,116960.0,116950.0,0.18358817]
["bitfinex-derivatives","BTCF0:USTF0",1752564689325,0.68097707,116960.0,116950.0,0.20016817]
["bitfinex-derivatives","BTCF0:USTF0",1752564689730,0.68097707,116960.0,116950.0,0.22465817]
["bitfinex-derivatives","BTCF0:USTF0",1752564692227,0.68097707,116960.0,116950.0,0.19960941]
["bitfinex-derivatives","BTCF0:USTF0",1752564692527,0.68097707,116960.0,116950.0,0.2249103]
["bitfinex-derivatives","BTCF0:USTF0",1752564692833,0.68097707,116960.0,116950.0,0.21720622]
["bitfinex-derivatives","BTCF0:USTF0",1752564693031,0.68097707,116960.0,116950.0,0.24797936]
["bitfinex-derivatives","BTCF0:USTF0",1752564693222,0.68097707,116960.0,116950.0,0.10194805]
["bitfinex-derivatives","BTCF0:USTF0",1752564693427,0.9219492,116960.0,116950.0,0.06449622]
["bitfinex-derivatives","BTCF0:USTF0",1752564693833,0.9219492,116960.0,116950.0,0.08785622]
["bitfinex-derivatives","BTCF0:USTF0",1752564694422,0.9219492,116960.0,116950.0,0.11277622]
["bitfinex-derivatives","BTCF0:USTF0",1752564694627,0.68097707,116960.0,116950.0,0.15904622]
["bitfinex-derivatives","BTCF0:USTF0",1752564694931,0.68097707,116960.0,116950.0,0.15150716]
["bitfinex-derivatives","BTCF0:USTF0",1752564695129,0.68097707,116960.0,116950.0,0.17457622]
["bitfinex-derivatives","BTCF0:USTF0",1752564696031,0.68105259,116960.0,116950.0,0.14752892]
["bitfinex-derivatives","BTCF0:USTF0",1752564696325,0.68097707,116960.0,116950.0,0.14752892]
["bitfinex-derivatives","BTCF0:USTF0",1752564697632,0.9219492,116960.0,116950.0,0.14752892]
["bitfinex-derivatives","BTCF0:USTF0",1752564698634,0.9219492,116960.0,116950.0,0.05686016]
["bitfinex-derivatives","BTCF0:USTF0",1752564698930,0.8401592,116960.0,116950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752564699131,0.2492189,116950.0,116940.0,0.09603685]
["bitfinex-derivatives","BTCF0:USTF0",1752564699338,1.19497442,116950.0,116940.0,0.09603685]
["bitfinex-derivatives","BTCF0:USTF0",1752564699634,1.26507442,116950.0,116940.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1752564699838,1.26507442,116950.0,116940.0,0.12679485]
["bitfinex-derivatives","BTCF0:USTF0",1752564700031,1.26507442,116950.0,116940.0,0.09602171]
["bitfinex-derivatives","BTCF0:USTF0",1752564700232,1.26607442,116950.0,116940.0,0.09602171]
["bitfinex-derivatives","BTCF0:USTF0",1752564700429,0.1710235,116940.0,116930.0,0.03086146]
["bitfinex-derivatives","BTCF0:USTF0",1752564700627,0.92118115,116940.0,116930.0,0.11834182]
["bitfinex-derivatives","BTCF0:USTF0",1752564700826,0.2725581,116930.0,116920.0,0.13411207]
["bitfinex-derivatives","BTCF0:USTF0",1752564701131,1.2650281,116930.0,116920.0,0.14748679]
["bitfinex-derivatives","BTCF0:USTF0",1752564701332,1.2650281,116930.0,116920.0,0.13411207]
["bitfinex-derivatives","BTCF0:USTF0",1752564701733,1.26512779,116930.0,116920.0,0.15893588]
["bitfinex-derivatives","BTCF0:USTF0",1752564702031,1.26512779,116930.0,116920.0,0.14556207]
["bitfinex-derivatives","BTCF0:USTF0",1752564702937,1.26512779,116930.0,116920.0,0.14170893]
["bitfinex-derivatives","BTCF0:USTF0",1752564703133,1.26512779,116930.0,116920.0,0.17248207]
["bitfinex-derivatives","BTCF0:USTF0",1752564703333,1.26512779,116930.0,116920.0,0.17479323]
["bitfinex-derivatives","BTCF0:USTF0",1752564703637,1.26516779,116930.0,116920.0,0.41576536]
["bitfinex-derivatives","BTCF0:USTF0",1752564703840,1.26516779,116930.0,116920.0,0.41676536]
["bitfinex-derivatives","BTCF0:USTF0",1752564704138,1.26516779,116930.0,116920.0,0.42392536]
["bitfinex-derivatives","BTCF0:USTF0",1752564704333,0.68024779,116930.0,116920.0,0.64099186]
["bitfinex-derivatives","BTCF0:USTF0",1752564704736,0.68024779,116930.0,116920.0,0.42392536]
["bitfinex-derivatives","BTCF0:USTF0",1752564705340,0.68024779,116930.0,116920.0,0.59497806]
["bitfinex-derivatives","BTCF0:USTF0",1752564705736,0.68024779,116930.0,116920.0,0.18295323]
["bitfinex-derivatives","BTCF0:USTF0",1752564705932,0.68024779,116930.0,116920.0,0.42392536]
["bitfinex-derivatives","BTCF0:USTF0",1752564706435,0.68024779,116930.0,116920.0,0.41676536]
["bitfinex-derivatives","BTCF0:USTF0",1752564707041,0.68024779,116930.0,116920.0,0.58781806]
["bitfinex-derivatives","BTCF0:USTF0",1752564707342,0.68024779,116930.0,116920.0,0.41676536]
["bitfinex-derivatives","BTCF0:USTF0",1752564707537,0.68024779,116930.0,116920.0,0.17579323]
["bitfinex-derivatives","BTCF0:USTF0",1752564709036,0.68024779,116930.0,116920.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1752564709337,0.68024779,116930.0,116920.0,0.3602198]
["bitfinex-derivatives","BTCF0:USTF0",1752564709538,0.68024779,116930.0,116920.0,0.37546036]
["bitfinex-derivatives","BTCF0:USTF0",1752564709738,0.68024779,116930.0,116920.0,0.60114618]
["bitfinex-derivatives","BTCF0:USTF0",1752564709932,0.68024779,116930.0,116920.0,0.43009348]
["bitfinex-derivatives","BTCF0:USTF0",1752564710136,0.68024779,116930.0,116920.0,0.41671971]
["bitfinex-derivatives","BTCF0:USTF0",1752564710337,0.68024779,116930.0,116920.0,0.42387971]
["bitfinex-derivatives","BTCF0:USTF0",1752564710535,0.68024779,116930.0,116920.0,0.4493496]
["bitfinex-derivatives","BTCF0:USTF0",1752564710739,0.68024779,116930.0,116920.0,0.4421896]
["bitfinex-derivatives","BTCF0:USTF0",1752564710937,0.68024779,116930.0,116920.0,0.6132423]
["bitfinex-derivatives","BTCF0:USTF0",1752564711239,0.68024779,116930.0,116920.0,0.41146211]
["bitfinex-derivatives","BTCF0:USTF0",1752564711433,0.68024779,116930.0,116920.0,0.17048998]
["bitfinex-derivatives","BTCF0:USTF0",1752564715337,0.68024779,116930.0,116920.0,0.07126998]
["bitfinex-derivatives","BTCF0:USTF0",1752564715731,0.68224779,116930.0,116920.0,0.06826998]
["bitfinex-derivatives","BTCF0:USTF0",1752564715935,0.68324779,116930.0,116920.0,0.06826998]
["bitfinex-derivatives","BTCF0:USTF0",1752564716142,0.68324779,116930.0,116920.0,0.13027998]
["bitfinex-derivatives","BTCF0:USTF0",1752564716340,0.68324779,116930.0,116920.0,0.14172998]
["bitfinex-derivatives","BTCF0:USTF0",1752564716541,0.68324779,116930.0,116920.0,0.16664998]
["bitfinex-derivatives","BTCF0:USTF0",1752564717441,0.68324779,116930.0,116920.0,0.40762211]
["bitfinex-derivatives","BTCF0:USTF0",1752564718041,0.68324779,116930.0,116920.0,0.16664998]
["bitfinex-derivatives","BTCF0:USTF0",1752564718345,0.68324779,116930.0,116920.0,0.14172998]
["bitfinex-derivatives","BTCF0:USTF0",1752564720948,0.68324779,116930.0,116920.0,0.38270211]
["bitfinex-derivatives","BTCF0:USTF0",1752564722042,0.68324779,116930.0,116920.0,0.14172998]
["bitfinex-derivatives","BTCF0:USTF0",1752564722643,0.68324779,116930.0,116920.0,0.15510452]
["bitfinex-derivatives","BTCF0:USTF0",1752564722850,0.68324779,116930.0,116920.0,0.14172998]
["bitfinex-derivatives","BTCF0:USTF0",1752564723244,0.68324779,116930.0,116920.0,0.15510461]
["bitfinex-derivatives","BTCF0:USTF0",1752564723645,0.68324779,116930.0,116920.0,0.14172998]
["bitfinex-derivatives","BTCF0:USTF0",1752564723851,0.68324779,116930.0,116920.0,0.15510471]
["bitfinex-derivatives","BTCF0:USTF0",1752564724048,0.68324779,116930.0,116920.0,0.14172998]
["bitfinex-derivatives","BTCF0:USTF0",1752564724243,0.68324779,116930.0,116920.0,0.10642918]
["bitfinex-derivatives","BTCF0:USTF0",1752564724546,0.68324779,116930.0,116920.0,0.07711208]
["bitfinex-derivatives","BTCF0:USTF0",1752564724947,0.68324779,116930.0,116920.0,0.06566208]
["bitfinex-derivatives","BTCF0:USTF0",1752564725249,0.68324779,116930.0,116920.0,0.04389395]
["bitfinex-derivatives","BTCF0:USTF0",1752564725553,0.92421992,116930.0,116920.0,0.04389395]
["bitfinex-derivatives","BTCF0:USTF0",1752564725747,0.2270328,116920.0,116910.0,0.07081749]
["bitfinex-derivatives","BTCF0:USTF0",1752564725943,1.2661128,116920.0,116900.0,2.71715963]
["bitfinex-derivatives","BTCF0:USTF0",1752564726141,0.6813274,116910.0,116900.0,0.64161059]
["bitfinex-derivatives","BTCF0:USTF0",1752564726346,0.6813274,116910.0,116900.0,0.69302638]
["bitfinex-derivatives","BTCF0:USTF0",1752564726550,0.6813274,116910.0,116900.0,0.16275914]
["bitfinex-derivatives","BTCF0:USTF0",1752564726749,0.96517152,116910.0,116870.0,0.0861705]
["bitfinex-derivatives","BTCF0:USTF0",1752564726948,0.6813713,116880.0,116870.0,0.54655956]
["bitfinex-derivatives","BTCF0:USTF0",1752564727251,0.6813713,116880.0,116870.0,0.67528398]
["bitfinex-derivatives","BTCF0:USTF0",1752564727452,0.6813713,116880.0,116870.0,0.19522625]
["bitfinex-derivatives","BTCF0:USTF0",1752564727655,0.68148211,116880.0,116870.0,0.76995212]
["bitfinex-derivatives","BTCF0:USTF0",1752564727853,0.68148211,116880.0,116870.0,0.78870629]
["bitfinex-derivatives","BTCF0:USTF0",1752564728154,0.68148211,116880.0,116870.0,0.44491862]
["bitfinex-derivatives","BTCF0:USTF0",1752564728355,0.68148211,116880.0,116870.0,0.44185369]
["bitfinex-derivatives","BTCF0:USTF0",1752564728654,0.68148211,116880.0,116870.0,0.20088252]
["bitfinex-derivatives","BTCF0:USTF0",1752564728845,1.26624211,116880.0,116870.0,0.03241307]
["bitfinex-derivatives","BTCF0:USTF0",1752564729048,1.50721424,116880.0,116870.0,0.03341351]
["bitfinex-derivatives","BTCF0:USTF0",1752564729243,1.50721424,116880.0,116870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752564729444,0.171126,116870.0,116860.0,0.00138076]
["bitfinex-derivatives","BTCF0:USTF0",1752564729645,0.681386,116870.0,116860.0,0.02479681]
["bitfinex-derivatives","BTCF0:USTF0",1752564730956,0.681386,116870.0,116860.0,0.04842681]
["bitfinex-derivatives","BTCF0:USTF0",1752564731257,0.681386,116870.0,116860.0,0.29547894]
["bitfinex-derivatives","BTCF0:USTF0",1752564731457,0.682386,116870.0,116860.0,0.29547894]
["bitfinex-derivatives","BTCF0:USTF0",1752564731760,1.269186,116870.0,116860.0,0.45323849]
["bitfinex-derivatives","BTCF0:USTF0",1752564731955,0.09648,116870.0,116860.0,0.65335449]
["bitfinex-derivatives","BTCF0:USTF0",1752564732155,0.04993,116870.0,116860.0,1.23815449]
["bitfinex-derivatives","BTCF0:USTF0",1752564732359,0.04993,116870.0,116860.0,1.06701849]
["bitfinex-derivatives","BTCF0:USTF0",1752564732661,0.04993,116870.0,116860.0,1.23815449]
["bitfinex-derivatives","BTCF0:USTF0",1752564733058,0.04993,116870.0,116860.0,0.65335449]
["bitfinex-derivatives","BTCF0:USTF0",1752564733257,0.003,116870.0,116860.0,1.23823449]
["bitfinex-derivatives","BTCF0:USTF0",1752564734062,0.003,116870.0,116860.0,1.59903449]
["bitfinex-derivatives","BTCF0:USTF0",1752564734854,0.003,116870.0,116860.0,1.58899949]
["bitfinex-derivatives","BTCF0:USTF0",1752564735062,0.45428,116900.0,116890.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1752564735259,0.04693,116900.0,116890.0,1.05248883]
["bitfinex-derivatives","BTCF0:USTF0",1752564735960,0.04693,116900.0,116890.0,1.58438483]
["bitfinex-derivatives","BTCF0:USTF0",1752564736160,0.2645514,116910.0,116900.0,0.2266621]
["bitfinex-derivatives","BTCF0:USTF0",1752564736364,0.26460443,116910.0,116900.0,0.46763423]
["bitfinex-derivatives","BTCF0:USTF0",1752564736863,0.62540443,116910.0,116900.0,0.46763423]
["bitfinex-derivatives","BTCF0:USTF0",1752564737264,0.32058443,116910.0,116900.0,0.46763423]
["bitfinex-derivatives","BTCF0:USTF0",1752564737467,0.68138443,116910.0,116900.0,0.46763423]
["bitfinex-derivatives","BTCF0:USTF0",1752564737765,0.68138443,116910.0,116900.0,0.49297859]
["bitfinex-derivatives","BTCF0:USTF0",1752564738463,0.68138443,116910.0,116900.0,1.07785859]
["bitfinex-derivatives","BTCF0:USTF0",1752564738664,0.68238443,116910.0,116900.0,0.90677649]
["bitfinex-derivatives","BTCF0:USTF0",1752564738865,0.68238443,116910.0,116900.0,1.07785869]
["bitfinex-derivatives","BTCF0:USTF0",1752564739064,0.68238443,116910.0,116900.0,1.07786276]
["bitfinex-derivatives","BTCF0:USTF0",1752564740161,0.68438443,116910.0,116900.0,1.07786276]
["bitfinex-derivatives","BTCF0:USTF0",1752564743766,0.68438443,116910.0,116900.0,0.49298276]
["bitfinex-derivatives","BTCF0:USTF0",1752564743967,0.68438443,116910.0,116900.0,1.07398276]
["bitfinex-derivatives","BTCF0:USTF0",1752564745972,0.68438443,116910.0,116900.0,1.07394276]
["bitfinex-derivatives","BTCF0:USTF0",1752564746158,0.68438443,116910.0,116900.0,1.05187276]
["bitfinex-derivatives","BTCF0:USTF0",1752564746365,0.68438443,116910.0,116900.0,0.22006063]
["bitfinex-derivatives","BTCF0:USTF0",1752564746566,0.2742068,116890.0,116880.0,0.52772333]
["bitfinex-derivatives","BTCF0:USTF0",1752564746773,0.6840468,116890.0,116880.0,0.81132671]
["bitfinex-derivatives","BTCF0:USTF0",1752564747072,0.68409983,116890.0,116880.0,0.78122671]
["bitfinex-derivatives","BTCF0:USTF0",1752564748469,0.68409983,116890.0,116880.0,1.04621884]
["bitfinex-derivatives","BTCF0:USTF0",1752564748970,0.68409983,116890.0,116880.0,0.46145884]
["bitfinex-derivatives","BTCF0:USTF0",1752564749170,0.68409983,116890.0,116880.0,0.46753884]
["bitfinex-derivatives","BTCF0:USTF0",1752564752372,0.51300303,116890.0,116880.0,0.47133884]
["bitfinex-derivatives","BTCF0:USTF0",1752564752570,0.04826303,116890.0,116880.0,0.86215141]
["bitfinex-derivatives","BTCF0:USTF0",1752564752772,0.04826303,116890.0,116880.0,0.90818742]
["bitfinex-derivatives","BTCF0:USTF0",1752564753074,0.04826303,116890.0,116880.0,0.66722882]
["bitfinex-derivatives","BTCF0:USTF0",1752564753273,0.32319993,116890.0,116880.0,0.66722882]
["bitfinex-derivatives","BTCF0:USTF0",1752564753474,0.68599993,116890.0,116880.0,0.79439197]
["bitfinex-derivatives","BTCF0:USTF0",1752564753666,0.68599993,116890.0,116880.0,0.19648024]
["bitfinex-derivatives","BTCF0:USTF0",1752564753873,0.68499993,116890.0,116880.0,0.19648024]
["bitfinex-derivatives","BTCF0:USTF0",1752564754078,0.68499993,116890.0,116880.0,0.46247237]
["bitfinex-derivatives","BTCF0:USTF0",1752564754282,0.51390303,116890.0,116880.0,0.46855237]
["bitfinex-derivatives","BTCF0:USTF0",1752564754875,0.15210303,116890.0,116880.0,0.46955237]
["bitfinex-derivatives","BTCF0:USTF0",1752564755277,0.15210303,116890.0,116880.0,0.51558838]
["bitfinex-derivatives","BTCF0:USTF0",1752564755874,0.32319993,116890.0,116880.0,0.52873981]
["bitfinex-derivatives","BTCF0:USTF0",1752564756266,0.15210303,116890.0,116880.0,0.52873981]
["bitfinex-derivatives","BTCF0:USTF0",1752564756475,0.32319983,116890.0,116880.0,0.52873981]
["bitfinex-derivatives","BTCF0:USTF0",1752564756674,0.15210303,116890.0,116880.0,0.52873981]
["bitfinex-derivatives","BTCF0:USTF0",1752564756876,0.32319983,116890.0,116880.0,0.52873981]
["bitfinex-derivatives","BTCF0:USTF0",1752564757275,0.15210303,116890.0,116880.0,0.52873981]
["bitfinex-derivatives","BTCF0:USTF0",1752564757675,0.32320003,116890.0,116880.0,0.52873981]
["bitfinex-derivatives","BTCF0:USTF0",1752564759183,0.15210303,116890.0,116880.0,0.55460981]
["bitfinex-derivatives","BTCF0:USTF0",1752564759869,0.68400003,116890.0,116880.0,0.86640768]
["bitfinex-derivatives","BTCF0:USTF0",1752564760270,0.68400003,116890.0,116880.0,1.13813793]
["bitfinex-derivatives","BTCF0:USTF0",1752564760777,0.68400003,116890.0,116880.0,0.8971658]
["bitfinex-derivatives","BTCF0:USTF0",1752564760975,0.68400003,116890.0,116880.0,1.13813793]
["bitfinex-derivatives","BTCF0:USTF0",1752564761175,0.68400003,116890.0,116880.0,0.55952009]
["bitfinex-derivatives","BTCF0:USTF0",1752564761377,0.68400003,116890.0,116880.0,1.11352197]
["bitfinex-derivatives","BTCF0:USTF0",1752564761682,0.68400003,116890.0,116880.0,0.52876197]
["bitfinex-derivatives","BTCF0:USTF0",1752564761980,0.68400003,116890.0,116880.0,1.11352197]
["bitfinex-derivatives","BTCF0:USTF0",1752564762280,0.68400003,116890.0,116880.0,1.13648427]
["bitfinex-derivatives","BTCF0:USTF0",1752564764084,0.68400003,116890.0,116880.0,1.12645124]
["bitfinex-derivatives","BTCF0:USTF0",1752564764279,0.68400003,116890.0,116880.0,1.1364842]
["bitfinex-derivatives","BTCF0:USTF0",1752564764973,0.68400003,116890.0,116880.0,1.12645124]
["bitfinex-derivatives","BTCF0:USTF0",1752564765378,0.68400003,116890.0,116880.0,1.10034838]
["bitfinex-derivatives","BTCF0:USTF0",1752564765680,0.68400003,116890.0,116880.0,1.11354069]
["bitfinex-derivatives","BTCF0:USTF0",1752564766681,0.68400003,116890.0,116880.0,0.55956507]
["bitfinex-derivatives","BTCF0:USTF0",1752564766882,0.68400003,116890.0,116880.0,0.52878069]
["bitfinex-derivatives","BTCF0:USTF0",1752564767078,0.68400003,116890.0,116880.0,0.52882632]
["bitfinex-derivatives","BTCF0:USTF0",1752564767277,0.68400003,116890.0,116880.0,0.55961109]
["bitfinex-derivatives","BTCF0:USTF0",1752564767482,0.68400003,116890.0,116880.0,0.54637315]
["bitfinex-derivatives","BTCF0:USTF0",1752564767682,0.68400003,116890.0,116880.0,0.52872841]
["bitfinex-derivatives","BTCF0:USTF0",1752564770078,0.69238285,116890.0,116880.0,0.52872618]
["bitfinex-derivatives","BTCF0:USTF0",1752564770278,0.68400003,116890.0,116880.0,0.52872618]
["bitfinex-derivatives","BTCF0:USTF0",1752564770584,0.68400003,116890.0,116880.0,0.51558838]
["bitfinex-derivatives","BTCF0:USTF0",1752564772384,0.68400003,116890.0,116880.0,0.27461625]
["bitfinex-derivatives","BTCF0:USTF0",1752564772587,0.68400003,116890.0,116880.0,0.51558838]
["bitfinex-derivatives","BTCF0:USTF0",1752564772785,0.68400003,116890.0,116880.0,0.52870558]
["bitfinex-derivatives","BTCF0:USTF0",1752564773285,0.64532003,116890.0,116880.0,0.52870558]
["bitfinex-derivatives","BTCF0:USTF0",1752564773476,0.01612,116930.0,116900.0,0.0427685]
["bitfinex-derivatives","BTCF0:USTF0",1752564773682,0.11993,116930.0,116920.0,1.12240154]
["bitfinex-derivatives","BTCF0:USTF0",1752564773880,0.13605,116930.0,116920.0,0.78698208]
["bitfinex-derivatives","BTCF0:USTF0",1752564774084,0.51223,116930.0,116920.0,0.91615769]
["bitfinex-derivatives","BTCF0:USTF0",1752564774280,0.15143,116930.0,116920.0,1.27695769]
["bitfinex-derivatives","BTCF0:USTF0",1752564774480,0.15143,116930.0,116920.0,0.98306594]
["bitfinex-derivatives","BTCF0:USTF0",1752564774782,0.15443,116930.0,116920.0,1.38031966]
["bitfinex-derivatives","BTCF0:USTF0",1752564774981,0.09963,116930.0,116920.0,1.38031966]
["bitfinex-derivatives","BTCF0:USTF0",1752564775488,0.15065,116930.0,116920.0,1.38031981]
["bitfinex-derivatives","BTCF0:USTF0",1752564775786,0.51145,116930.0,116920.0,1.00408698]
["bitfinex-derivatives","BTCF0:USTF0",1752564775983,0.682488,116930.0,116920.0,0.31045469]
["bitfinex-derivatives","BTCF0:USTF0",1752564776185,0.682488,116930.0,116920.0,0.29708181]
["bitfinex-derivatives","BTCF0:USTF0",1752564776480,0.682488,116930.0,116920.0,0.46044782]
["bitfinex-derivatives","BTCF0:USTF0",1752564776686,0.682488,116930.0,116920.0,0.49117696]
["bitfinex-derivatives","BTCF0:USTF0",1752564776885,0.683488,116930.0,116920.0,0.49117696]
["bitfinex-derivatives","BTCF0:USTF0",1752564777186,0.683488,116930.0,116920.0,0.46913441]
["bitfinex-derivatives","BTCF0:USTF0",1752564777491,0.683488,116930.0,116920.0,0.29039514]
["bitfinex-derivatives","BTCF0:USTF0",1752564777685,0.683488,116930.0,116920.0,0.0494222]
["bitfinex-derivatives","BTCF0:USTF0",1752564778387,0.683488,116930.0,116920.0,0.220475]
["bitfinex-derivatives","BTCF0:USTF0",1752564778787,0.683488,116930.0,116920.0,0.02638054]
["bitfinex-derivatives","BTCF0:USTF0",1752564778988,1.270968,116930.0,116920.0,0.02738054]
["bitfinex-derivatives","BTCF0:USTF0",1752564779676,0.3190528,116920.0,116910.0,0.02304166]
["bitfinex-derivatives","BTCF0:USTF0",1752564779987,0.6798528,116920.0,116910.0,0.02304166]
["bitfinex-derivatives","BTCF0:USTF0",1752564780692,0.6798528,116920.0,116910.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1752564780882,0.6798528,116920.0,116910.0,0.19610906]
["bitfinex-derivatives","BTCF0:USTF0",1752564781082,0.6798528,116920.0,116910.0,0.43708119]
["bitfinex-derivatives","BTCF0:USTF0",1752564781684,1.2682928,116920.0,116910.0,0.43708119]
["bitfinex-derivatives","BTCF0:USTF0",1752564782793,0.6798528,116920.0,116910.0,0.19810906]
["bitfinex-derivatives","BTCF0:USTF0",1752564782992,1.2681728,116920.0,116910.0,0.19810906]
["bitfinex-derivatives","BTCF0:USTF0",1752564784093,0.6798528,116920.0,116910.0,0.19810916]
["bitfinex-derivatives","BTCF0:USTF0",1752564784392,1.2680928,116920.0,116910.0,0.44013057]
["bitfinex-derivatives","BTCF0:USTF0",1752564784589,0.6798528,116920.0,116910.0,0.44013057]
["bitfinex-derivatives","BTCF0:USTF0",1752564784788,1.2680528,116920.0,116910.0,0.44013057]
["bitfinex-derivatives","BTCF0:USTF0",1752564785090,1.2680928,116920.0,116910.0,0.44013057]
["bitfinex-derivatives","BTCF0:USTF0",1752564785286,0.6798528,116920.0,116910.0,0.46323057]
["bitfinex-derivatives","BTCF0:USTF0",1752564785489,1.2680928,116920.0,116910.0,0.46323057]
["bitfinex-derivatives","BTCF0:USTF0",1752564785787,1.2680928,116920.0,116910.0,0.46335167]
["bitfinex-derivatives","BTCF0:USTF0",1752564786194,0.6798528,116920.0,116910.0,0.29228417]
["bitfinex-derivatives","BTCF0:USTF0",1752564786491,1.2679728,116920.0,116910.0,0.29228417]
["bitfinex-derivatives","BTCF0:USTF0",1752564786691,1.2679728,116920.0,116910.0,0.46335147]
["bitfinex-derivatives","BTCF0:USTF0",1752564786887,1.2679728,116920.0,116910.0,0.29228417]
["bitfinex-derivatives","BTCF0:USTF0",1752564787593,1.2679728,116920.0,116910.0,0.26924251]
["bitfinex-derivatives","BTCF0:USTF0",1752564791496,1.2679728,116920.0,116910.0,0.02827038]
["bitfinex-derivatives","BTCF0:USTF0",1752564791697,1.2679728,116920.0,116910.0,0.05606597]
["bitfinex-derivatives","BTCF0:USTF0",1752564791897,1.2679728,116920.0,116910.0,0.2970381]
["bitfinex-derivatives","BTCF0:USTF0",1752564792202,1.2679728,116920.0,116910.0,0.29719951]
["bitfinex-derivatives","BTCF0:USTF0",1752564792499,0.6798528,116920.0,116910.0,0.05622738]
["bitfinex-derivatives","BTCF0:USTF0",1752564793003,1.2674528,116920.0,116910.0,0.05622738]
["bitfinex-derivatives","BTCF0:USTF0",1752564794103,1.2674528,116920.0,116910.0,0.03328879]
["bitfinex-derivatives","BTCF0:USTF0",1752564794402,0.9066528,116920.0,116910.0,0.03328879]
["bitfinex-derivatives","BTCF0:USTF0",1752564794602,1.2674528,116920.0,116910.0,0.05633045]
["bitfinex-derivatives","BTCF0:USTF0",1752564794802,1.2674528,116920.0,116910.0,0.03328879]
["bitfinex-derivatives","BTCF0:USTF0",1752564795303,1.2672928,116920.0,116910.0,0.0334502]
["bitfinex-derivatives","BTCF0:USTF0",1752564795501,0.6798528,116920.0,116910.0,0.0334502]
["bitfinex-derivatives","BTCF0:USTF0",1752564795899,1.2672128,116920.0,116910.0,0.32056399]
["bitfinex-derivatives","BTCF0:USTF0",1752564796104,1.2672128,116920.0,116910.0,0.29752233]
["bitfinex-derivatives","BTCF0:USTF0",1752564797399,0.6798528,116920.0,116910.0,0.29803592]
["bitfinex-derivatives","BTCF0:USTF0",1752564797605,1.2670528,116920.0,116910.0,0.32107758]
["bitfinex-derivatives","BTCF0:USTF0",1752564798806,0.6798528,116920.0,116910.0,0.32107758]
["bitfinex-derivatives","BTCF0:USTF0",1752564799001,1.2669328,116920.0,116910.0,0.32107758]
["bitfinex-derivatives","BTCF0:USTF0",1752564799501,0.9061328,116920.0,116910.0,0.32107758]
["bitfinex-derivatives","BTCF0:USTF0",1752564800006,0.3190528,116920.0,116910.0,0.32107758]
["bitfinex-derivatives","BTCF0:USTF0",1752564800305,0.9060128,116920.0,116910.0,0.35180672]
["bitfinex-derivatives","BTCF0:USTF0",1752564800705,0.3190528,116920.0,116910.0,0.35180672]
["bitfinex-derivatives","BTCF0:USTF0",1752564800900,1.2667728,116920.0,116910.0,0.35180672]
["bitfinex-derivatives","BTCF0:USTF0",1752564801108,1.2667728,116920.0,116910.0,0.32107758]
["bitfinex-derivatives","BTCF0:USTF0",1752564801497,1.2667728,116920.0,116910.0,0.35180672]
["bitfinex-derivatives","BTCF0:USTF0",1752564801701,1.2667728,116920.0,116910.0,0.32107758]
["bitfinex-derivatives","BTCF0:USTF0",1752564802005,0.9059728,116920.0,116910.0,0.35180672]
["bitfinex-derivatives","BTCF0:USTF0",1752564802205,0.9058528,116920.0,116910.0,0.32876506]
["bitfinex-derivatives","BTCF0:USTF0",1752564802507,0.9058528,116920.0,116910.0,0.68956506]
["bitfinex-derivatives","BTCF0:USTF0",1752564803208,0.3190528,116920.0,116910.0,0.70325032]
["bitfinex-derivatives","BTCF0:USTF0",1752564803407,0.9059328,116920.0,116910.0,0.70325032]
["bitfinex-derivatives","BTCF0:USTF0",1752564804108,0.3190528,116920.0,116910.0,0.87431752]
["bitfinex-derivatives","BTCF0:USTF0",1752564804304,0.3190528,116920.0,116910.0,0.88568265]
["bitfinex-derivatives","BTCF0:USTF0",1752564804509,0.3190528,116920.0,116910.0,0.88883778]
["bitfinex-derivatives","BTCF0:USTF0",1752564804711,0.3190528,116920.0,116910.0,0.90221217]
["bitfinex-derivatives","BTCF0:USTF0",1752564805307,0.3190528,116920.0,116910.0,0.917645]
["bitfinex-derivatives","BTCF0:USTF0",1752564805508,0.3264067,116940.0,116930.0,0.1984181]
["bitfinex-derivatives","BTCF0:USTF0",1752564805710,0.02435,116940.0,116930.0,1.84011438]
["bitfinex-derivatives","BTCF0:USTF0",1752564806009,1.39207294,116980.0,116970.0,0.1709796]
["bitfinex-derivatives","BTCF0:USTF0",1752564806207,0.2679909,116980.0,116970.0,0.49417591]
["bitfinex-derivatives","BTCF0:USTF0",1752564806406,0.8561109,116980.0,116970.0,0.29906212]
["bitfinex-derivatives","BTCF0:USTF0",1752564806605,0.0999,116980.0,116970.0,0.5439525]
["bitfinex-derivatives","BTCF0:USTF0",1752564806804,0.270865,116980.0,116970.0,0.9321325]
["bitfinex-derivatives","BTCF0:USTF0",1752564807015,0.0689,116980.0,116970.0,1.5201725]
["bitfinex-derivatives","BTCF0:USTF0",1752564807315,0.1022,117000.0,116990.0,0.2722404]
["bitfinex-derivatives","BTCF0:USTF0",1752564807508,0.2731358,117000.0,116990.0,0.90489252]
["bitfinex-derivatives","BTCF0:USTF0",1752564807909,0.3209758,117000.0,116990.0,0.90489252]
["bitfinex-derivatives","BTCF0:USTF0",1752564808912,0.3209758,117000.0,116990.0,1.00306313]
["bitfinex-derivatives","BTCF0:USTF0",1752564809112,0.3219758,117000.0,116990.0,1.07172797]
["bitfinex-derivatives","BTCF0:USTF0",1752564809609,0.3239758,117000.0,116990.0,1.07172797]
["bitfinex-derivatives","BTCF0:USTF0",1752564810112,0.3239758,117000.0,116990.0,1.099256]
["bitfinex-derivatives","BTCF0:USTF0",1752564810507,0.3239758,117000.0,116990.0,1.687336]
["bitfinex-derivatives","BTCF0:USTF0",1752564811714,0.15304,117000.0,116990.0,1.687336]
["bitfinex-derivatives","BTCF0:USTF0",1752564812014,0.15304,117000.0,116990.0,1.71039531]
["bitfinex-derivatives","BTCF0:USTF0",1752564812015,0.13726,117000.0,116990.0,1.71039531]
["bitfinex-derivatives","BTCF0:USTF0",1752564812213,0.0053,117000.0,116990.0,1.83845105]
["bitfinex-derivatives","BTCF0:USTF0",1752564812604,0.0053,117000.0,116990.0,1.81539174]
["bitfinex-derivatives","BTCF0:USTF0",1752564813012,0.3246257,117000.0,116990.0,0.46049286]
["bitfinex-derivatives","BTCF0:USTF0",1752564813206,0.3246257,117000.0,116990.0,0.03102802]
["bitfinex-derivatives","BTCF0:USTF0",1752564813411,0.3246257,117000.0,116990.0,0.00349999]
["bitfinex-derivatives","BTCF0:USTF0",1752564813615,0.9126257,117000.0,116990.0,0.00349999]
["bitfinex-derivatives","BTCF0:USTF0",1752564814508,0.14839,116980.0,116950.0,0.03074575]
["bitfinex-derivatives","BTCF0:USTF0",1752564814713,0.2737689,116950.0,116940.0,0.03064509]
["bitfinex-derivatives","BTCF0:USTF0",1752564814915,0.9078789,116950.0,116940.0,0.33925045]
["bitfinex-derivatives","BTCF0:USTF0",1752564816515,0.9118789,116950.0,116940.0,0.33925045]
["bitfinex-derivatives","BTCF0:USTF0",1752564816817,0.9118789,116950.0,116940.0,0.97219395]
["bitfinex-derivatives","BTCF0:USTF0",1752564816818,0.15239,116950.0,116940.0,0.97219395]
["bitfinex-derivatives","BTCF0:USTF0",1752564817116,0.9121589,116950.0,116940.0,0.39367045]
["bitfinex-derivatives","BTCF0:USTF0",1752564817906,0.9141589,116950.0,116940.0,0.39367045]
["bitfinex-derivatives","BTCF0:USTF0",1752564818306,0.9131589,116950.0,116940.0,0.92549395]
["bitfinex-derivatives","BTCF0:USTF0",1752564818514,0.9131589,116950.0,116940.0,0.39367045]
["bitfinex-derivatives","BTCF0:USTF0",1752564818712,0.9131589,116950.0,116940.0,0.33925045]
["bitfinex-derivatives","BTCF0:USTF0",1752564818907,1.2739589,116950.0,116940.0,0.33925045]
["bitfinex-derivatives","BTCF0:USTF0",1752564819506,1.2739589,116950.0,116940.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1752564820713,0.14839,116920.0,116910.0,0.42475441]
["bitfinex-derivatives","BTCF0:USTF0",1752564820919,0.3194428,116920.0,116910.0,0.08561167]
["bitfinex-derivatives","BTCF0:USTF0",1752564821415,0.3194428,116920.0,116910.0,0.10182167]
["bitfinex-derivatives","BTCF0:USTF0",1752564821416,0.6802428,116920.0,116910.0,0.10182167]
["bitfinex-derivatives","BTCF0:USTF0",1752564821715,0.680313,116920.0,116910.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1752564821915,0.680313,116920.0,116910.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1752564822120,0.680313,116920.0,116910.0,0.00328304]
["bitfinex-derivatives","BTCF0:USTF0",1752564822510,0.319513,116920.0,116910.0,0.00328304]
["bitfinex-derivatives","BTCF0:USTF0",1752564822914,0.680313,116920.0,116910.0,0.00328304]
["bitfinex-derivatives","BTCF0:USTF0",1752564823116,0.319513,116920.0,116910.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1752564823317,0.684313,116920.0,116910.0,0.36432578]
["bitfinex-derivatives","BTCF0:USTF0",1752564823622,0.684313,116920.0,116910.0,0.07130167]
["bitfinex-derivatives","BTCF0:USTF0",1752564823623,0.912273,116920.0,116910.0,0.07130167]
["bitfinex-derivatives","BTCF0:USTF0",1752564823819,0.915273,116920.0,116910.0,0.40944441]
["bitfinex-derivatives","BTCF0:USTF0",1752564824020,1.276073,116920.0,116910.0,0.40944441]
["bitfinex-derivatives","BTCF0:USTF0",1752564824211,1.276073,116920.0,116910.0,0.36332578]
["bitfinex-derivatives","BTCF0:USTF0",1752564824617,1.276073,116920.0,116910.0,0.40944441]
["bitfinex-derivatives","BTCF0:USTF0",1752564825019,1.276073,116920.0,116910.0,0.36332578]
["bitfinex-derivatives","BTCF0:USTF0",1752564826620,1.276073,116920.0,116910.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1752564826821,1.276073,116920.0,116910.0,0.02829733]
["bitfinex-derivatives","BTCF0:USTF0",1752564830320,0.687313,116920.0,116910.0,0.4364587]
["bitfinex-derivatives","BTCF0:USTF0",1752564830721,1.275553,116920.0,116910.0,0.39034007]
["bitfinex-derivatives","BTCF0:USTF0",1752564832330,1.275553,116920.0,116910.0,0.07441596]
["bitfinex-derivatives","BTCF0:USTF0",1752564832626,1.275553,116920.0,116910.0,0.02829733]
["bitfinex-derivatives","BTCF0:USTF0",1752564833526,1.281153,116920.0,116910.0,0.06650733]
["bitfinex-derivatives","BTCF0:USTF0",1752564833924,1.281153,116920.0,116910.0,0.05119733]
["bitfinex-derivatives","BTCF0:USTF0",1752564834930,0.687313,116920.0,116910.0,0.42186007]
["bitfinex-derivatives","BTCF0:USTF0",1752564835118,1.281113,116920.0,116910.0,0.52483928]
["bitfinex-derivatives","BTCF0:USTF0",1752564835322,1.281113,116920.0,116910.0,0.5148087]
["bitfinex-derivatives","BTCF0:USTF0",1752564835517,1.281113,116920.0,116910.0,0.5630587]
["bitfinex-derivatives","BTCF0:USTF0",1752564836221,1.281113,116920.0,116910.0,0.5148087]
["bitfinex-derivatives","BTCF0:USTF0",1752564836419,1.278113,116920.0,116910.0,0.5148087]
["bitfinex-derivatives","BTCF0:USTF0",1752564839428,0.917313,116920.0,116910.0,0.6858759]
["bitfinex-derivatives","BTCF0:USTF0",1752564839928,1.278113,116920.0,116910.0,0.5630587]
["bitfinex-derivatives","BTCF0:USTF0",1752564840431,0.684313,116920.0,116910.0,0.5630587]
["bitfinex-derivatives","BTCF0:USTF0",1752564840731,1.277553,116920.0,116910.0,0.5630587]
["bitfinex-derivatives","BTCF0:USTF0",1752564841132,1.277553,116920.0,116910.0,0.57308996]
["bitfinex-derivatives","BTCF0:USTF0",1752564842234,1.277553,116920.0,116910.0,0.5269711]
["bitfinex-derivatives","BTCF0:USTF0",1752564842431,0.684313,116920.0,116910.0,0.5269711]
["bitfinex-derivatives","BTCF0:USTF0",1752564842732,0.684313,116920.0,116910.0,0.4318911]
["bitfinex-derivatives","BTCF0:USTF0",1752564843328,0.684313,116920.0,116910.0,0.44434931]
["bitfinex-derivatives","BTCF0:USTF0",1752564843529,0.684313,116920.0,116910.0,0.4318911]
["bitfinex-derivatives","BTCF0:USTF0",1752564844232,0.323513,116920.0,116910.0,0.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1752564844428,0.684313,116920.0,116910.0,0.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1752564845033,0.668873,116920.0,116910.0,0.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1752564845232,0.323803,116920.0,116910.0,0.71181944]
["bitfinex-derivatives","BTCF0:USTF0",1752564845432,0.684603,116920.0,116910.0,0.60228262]
["bitfinex-derivatives","BTCF0:USTF0",1752564845633,0.684603,116920.0,116910.0,0.54075234]
["bitfinex-derivatives","BTCF0:USTF0",1752564846334,0.323803,116920.0,116910.0,0.54075234]
["bitfinex-derivatives","BTCF0:USTF0",1752564846826,0.684603,116920.0,116910.0,0.52828133]
["bitfinex-derivatives","BTCF0:USTF0",1752564847027,0.684603,116920.0,116910.0,0.58981161]
["bitfinex-derivatives","BTCF0:USTF0",1752564847435,0.684603,116920.0,116910.0,0.60219339]
["bitfinex-derivatives","BTCF0:USTF0",1752564847638,0.684603,116920.0,116910.0,0.77326039]
["bitfinex-derivatives","BTCF0:USTF0",1752564848435,0.684603,116920.0,116910.0,0.77326462]
["bitfinex-derivatives","BTCF0:USTF0",1752564849329,0.684603,116920.0,116910.0,0.60219762]
["bitfinex-derivatives","BTCF0:USTF0",1752564849731,0.684603,116920.0,116910.0,0.77326472]
["bitfinex-derivatives","BTCF0:USTF0",1752564849932,0.684603,116920.0,116910.0,0.60219762]
["bitfinex-derivatives","BTCF0:USTF0",1752564850230,0.684603,116920.0,116910.0,0.54066734]
["bitfinex-derivatives","BTCF0:USTF0",1752564850432,0.684603,116920.0,116910.0,0.71173444]
["bitfinex-derivatives","BTCF0:USTF0",1752564851140,0.535923,116920.0,116910.0,0.61413936]
["bitfinex-derivatives","BTCF0:USTF0",1752564851334,0.582433,116920.0,116910.0,0.61414781]
["bitfinex-derivatives","BTCF0:USTF0",1752564851631,0.221633,116920.0,116910.0,0.67567809]
["bitfinex-derivatives","BTCF0:USTF0",1752564851834,0.0040702,116920.0,116910.0,0.91722575]
["bitfinex-derivatives","BTCF0:USTF0",1752564852037,0.1751227,116920.0,116910.0,0.91722575]
["bitfinex-derivatives","BTCF0:USTF0",1752564852228,0.3648702,116920.0,116910.0,0.91722575]
["bitfinex-derivatives","BTCF0:USTF0",1752564852432,0.5359227,116920.0,116910.0,0.91722575]
["bitfinex-derivatives","BTCF0:USTF0",1752564852636,0.5824327,116920.0,116910.0,0.67567809]
["bitfinex-derivatives","BTCF0:USTF0",1752564852838,0.6314727,116920.0,116910.0,0.67567809]
["bitfinex-derivatives","BTCF0:USTF0",1752564853342,0.6857027,116920.0,116910.0,0.67567809]
["bitfinex-derivatives","BTCF0:USTF0",1752564853529,0.3229027,116920.0,116910.0,0.67567809]
["bitfinex-derivatives","BTCF0:USTF0",1752564853839,0.6837027,116920.0,116910.0,0.67567809]
["bitfinex-derivatives","BTCF0:USTF0",1752564854233,0.6837027,116920.0,116910.0,0.67567821]
["bitfinex-derivatives","BTCF0:USTF0",1752564854427,0.5126502,116920.0,116910.0,0.67567821]
["bitfinex-derivatives","BTCF0:USTF0",1752564854627,0.6837027,116920.0,116910.0,0.67567821]
["bitfinex-derivatives","BTCF0:USTF0",1752564855541,0.1518502,116920.0,116910.0,0.42173581]
["bitfinex-derivatives","BTCF0:USTF0",1752564855837,0.6837027,116920.0,116910.0,0.66328347]
["bitfinex-derivatives","BTCF0:USTF0",1752564856234,0.6837027,116920.0,116910.0,0.60175319]
["bitfinex-derivatives","BTCF0:USTF0",1752564856438,0.6817027,116920.0,116910.0,0.60175319]
["bitfinex-derivatives","BTCF0:USTF0",1752564856640,0.3229027,116920.0,116910.0,0.60175319]
["bitfinex-derivatives","BTCF0:USTF0",1752564856838,0.6837027,116920.0,116910.0,0.60175319]
["bitfinex-derivatives","BTCF0:USTF0",1752564857043,0.6837027,116920.0,116910.0,0.66328347]
["bitfinex-derivatives","BTCF0:USTF0",1752564857340,0.6827027,116920.0,116910.0,0.6632836]
["bitfinex-derivatives","BTCF0:USTF0",1752564857636,0.5116502,116920.0,116910.0,0.6632836]
["bitfinex-derivatives","BTCF0:USTF0",1752564857837,0.4083802,116920.0,116910.0,0.6632836]
["bitfinex-derivatives","BTCF0:USTF0",1752564858140,0.5329227,116920.0,116910.0,0.6632836]
["bitfinex-derivatives","BTCF0:USTF0",1752564858541,0.3618702,116920.0,116910.0,0.60175332]
["bitfinex-derivatives","BTCF0:USTF0",1752564858744,0.0010702,116920.0,116910.0,0.60175332]
["bitfinex-derivatives","BTCF0:USTF0",1752564859036,0.3618702,116920.0,116910.0,0.90489446]
["bitfinex-derivatives","BTCF0:USTF0",1752564859236,0.5329227,116920.0,116910.0,0.60175332]
["bitfinex-derivatives","BTCF0:USTF0",1752564859441,0.5329227,116920.0,116910.0,0.6633471]
["bitfinex-derivatives","BTCF0:USTF0",1752564859843,7.02e-05,116920.0,116910.0,0.6643471]
["bitfinex-derivatives","BTCF0:USTF0",1752564860038,7.02e-05,116920.0,116910.0,1.20510098]
["bitfinex-derivatives","BTCF0:USTF0",1752564860240,7.02e-05,116920.0,116910.0,1.33424593]
["bitfinex-derivatives","BTCF0:USTF0",1752564860442,7.02e-05,116920.0,116910.0,1.33424439]
["bitfinex-derivatives","BTCF0:USTF0",1752564860747,7.02e-05,116920.0,116910.0,0.97344439]
["bitfinex-derivatives","BTCF0:USTF0",1752564860934,0.1711227,116920.0,116910.0,1.04784811]
["bitfinex-derivatives","BTCF0:USTF0",1752564861144,0.5319227,116920.0,116910.0,1.04784811]
["bitfinex-derivatives","BTCF0:USTF0",1752564861436,0.6274727,116920.0,116910.0,0.80630045]
["bitfinex-derivatives","BTCF0:USTF0",1752564863249,0.6274727,116920.0,116910.0,0.80630153]
["bitfinex-derivatives","BTCF0:USTF0",1752564864144,0.0956202,116920.0,116910.0,0.80630153]
["bitfinex-derivatives","BTCF0:USTF0",1752564864342,0.0956202,116920.0,116910.0,1.16710153]
["bitfinex-derivatives","BTCF0:USTF0",1752564864343,0.0465802,116920.0,116910.0,1.16710153]
["bitfinex-derivatives","BTCF0:USTF0",1752564864548,0.3608702,116920.0,116910.0,0.80630459]
["bitfinex-derivatives","BTCF0:USTF0",1752564864745,0.5319227,116920.0,116910.0,0.80630459]
["bitfinex-derivatives","BTCF0:USTF0",1752564865554,0.5777627,116920.0,116910.0,0.80630459]
["bitfinex-derivatives","BTCF0:USTF0",1752564865851,0.6240527,116920.0,116910.0,0.80630459]
["bitfinex-derivatives","BTCF0:USTF0",1752564866046,0.6240527,116920.0,116910.0,0.79627382]
["bitfinex-derivatives","BTCF0:USTF0",1752564866247,0.6240527,116920.0,116910.0,0.80611379]
["bitfinex-derivatives","BTCF0:USTF0",1752564866552,0.0922002,116920.0,116910.0,1.16691379]
["bitfinex-derivatives","BTCF0:USTF0",1752564866743,0.0922002,116920.0,116910.0,1.15428435]
["bitfinex-derivatives","BTCF0:USTF0",1752564866942,0.4067102,116920.0,116910.0,0.80611271]
["bitfinex-derivatives","BTCF0:USTF0",1752564867152,0.0459102,116920.0,116910.0,1.16691271]
["bitfinex-derivatives","BTCF0:USTF0",1752564867351,0.3608702,116920.0,116910.0,1.04766037]
["bitfinex-derivatives","BTCF0:USTF0",1752564867555,0.5319227,116920.0,116910.0,0.80611271]
["bitfinex-derivatives","BTCF0:USTF0",1752564868053,0.3608702,116920.0,116910.0,0.80611271]
["bitfinex-derivatives","BTCF0:USTF0",1752564868254,0.5319227,116920.0,116910.0,0.80611271]
["bitfinex-derivatives","BTCF0:USTF0",1752564868457,0.5319227,116920.0,116910.0,0.78345336]
["bitfinex-derivatives","BTCF0:USTF0",1752564868854,0.5780927,116920.0,116910.0,0.78345336]
["bitfinex-derivatives","BTCF0:USTF0",1752564869059,0.6243827,116920.0,116910.0,0.78345336]
["bitfinex-derivatives","BTCF0:USTF0",1752564869261,0.4533302,116920.0,116910.0,0.78345336]
["bitfinex-derivatives","BTCF0:USTF0",1752564869560,0.6243826,116920.0,116910.0,0.78345336]
["bitfinex-derivatives","BTCF0:USTF0",1752564870056,0.92032026,116920.0,116910.0,0.06009415]
["bitfinex-derivatives","BTCF0:USTF0",1752564870257,0.92032026,116920.0,116910.0,0.02929733]
["bitfinex-derivatives","BTCF0:USTF0",1752564870258,1.52919741,116920.0,116910.0,0.02929733]
["bitfinex-derivatives","BTCF0:USTF0",1752564870561,1.28764975,116920.0,116910.0,0.20036443]
["bitfinex-derivatives","BTCF0:USTF0",1752564870860,1.28764975,116920.0,116910.0,0.44191199]
["bitfinex-derivatives","BTCF0:USTF0",1752564872563,1.2700526,116920.0,116910.0,0.44191199]
["bitfinex-derivatives","BTCF0:USTF0",1752564873164,1.2700526,116920.0,116910.0,0.20036433]
["bitfinex-derivatives","BTCF0:USTF0",1752564873662,1.2700526,116920.0,116910.0,0.54011289]
["bitfinex-derivatives","BTCF0:USTF0",1752564874059,1.2700526,116920.0,116910.0,0.02929733]
["bitfinex-derivatives","BTCF0:USTF0",1752564874864,1.2700526,116920.0,116910.0,0.20036433]
["bitfinex-derivatives","BTCF0:USTF0",1752564875260,1.2700526,116920.0,116910.0,0.02929733]
["bitfinex-derivatives","BTCF0:USTF0",1752564875864,1.2700526,116920.0,116910.0,0.20036433]
["bitfinex-derivatives","BTCF0:USTF0",1752564878871,1.2700526,116920.0,116910.0,0.02929733]
["bitfinex-derivatives","BTCF0:USTF0",1752564879070,1.2700526,116920.0,116910.0,0.20036423]
["bitfinex-derivatives","BTCF0:USTF0",1752564879676,0.6787726,116920.0,116910.0,0.54011279]
["bitfinex-derivatives","BTCF0:USTF0",1752564879867,1.2696126,116920.0,116910.0,0.42406589]
["bitfinex-derivatives","BTCF0:USTF0",1752564880067,1.2696126,116920.0,116910.0,0.59513279]
["bitfinex-derivatives","BTCF0:USTF0",1752564880566,1.2696126,116920.0,116910.0,0.55623279]
["bitfinex-derivatives","BTCF0:USTF0",1752564880869,1.2696126,116920.0,116910.0,0.38516589]
["bitfinex-derivatives","BTCF0:USTF0",1752564881070,1.2696126,116920.0,116910.0,0.36904589]
["bitfinex-derivatives","BTCF0:USTF0",1752564882169,0.6787726,116920.0,116910.0,0.54011289]
["bitfinex-derivatives","BTCF0:USTF0",1752564882370,1.2695326,116920.0,116910.0,0.54011289]
["bitfinex-derivatives","BTCF0:USTF0",1752564883272,1.2695326,116920.0,116910.0,0.36904589]
["bitfinex-derivatives","BTCF0:USTF0",1752564884675,1.2695326,116920.0,116910.0,0.54011289]
["bitfinex-derivatives","BTCF0:USTF0",1752564885667,0.1469202,116920.0,116910.0,1.64000289]
["bitfinex-derivatives","BTCF0:USTF0",1752564885875,7.02e-05,116920.0,116910.0,2.15241971]
["bitfinex-derivatives","BTCF0:USTF0",1752564886076,7.02e-05,116920.0,116910.0,1.43079266]
["bitfinex-derivatives","BTCF0:USTF0",1752564886277,0.5780925,116920.0,116910.0,1.43079256]
["bitfinex-derivatives","BTCF0:USTF0",1752564886475,0.5780925,116920.0,116910.0,1.40778762]
["bitfinex-derivatives","BTCF0:USTF0",1752564886476,0.6243825,116920.0,116910.0,1.40778762]
["bitfinex-derivatives","BTCF0:USTF0",1752564886674,0.6243825,116920.0,116910.0,0.21290216]
["bitfinex-derivatives","BTCF0:USTF0",1752564886675,0.6787725,116920.0,116910.0,0.21290216]
["bitfinex-derivatives","BTCF0:USTF0",1752564886979,0.6787725,116920.0,116910.0,1.18753279]
["bitfinex-derivatives","BTCF0:USTF0",1752564887476,0.6787725,116920.0,116910.0,1.18953279]
["bitfinex-derivatives","BTCF0:USTF0",1752564888083,0.6787725,116920.0,116910.0,0.56714279]
["bitfinex-derivatives","BTCF0:USTF0",1752564888275,0.6787725,116920.0,116910.0,0.58301279]
["bitfinex-derivatives","BTCF0:USTF0",1752564888475,0.6787725,116920.0,116910.0,0.59867285]
["bitfinex-derivatives","BTCF0:USTF0",1752564888870,0.6787725,116920.0,116910.0,0.42760595]
["bitfinex-derivatives","BTCF0:USTF0",1752564889068,0.6787725,116920.0,116910.0,0.59867295]
["bitfinex-derivatives","BTCF0:USTF0",1752564889476,0.3179725,116920.0,116910.0,0.69246295]
["bitfinex-derivatives","BTCF0:USTF0",1752564889773,0.3179725,116920.0,116910.0,1.07627508]
["bitfinex-derivatives","BTCF0:USTF0",1752564889967,0.6787725,116920.0,116910.0,0.69246295]
["bitfinex-derivatives","BTCF0:USTF0",1752564890171,0.6787725,116920.0,116910.0,0.52139595]
["bitfinex-derivatives","BTCF0:USTF0",1752564890371,0.6787725,116920.0,116910.0,0.69246295]
["bitfinex-derivatives","BTCF0:USTF0",1752564890576,0.6787725,116920.0,116910.0,0.35271439]
["bitfinex-derivatives","BTCF0:USTF0",1752564890776,0.6787725,116920.0,116910.0,0.69246295]
["bitfinex-derivatives","BTCF0:USTF0",1752564890978,0.6787725,116920.0,116910.0,0.59867295]
["bitfinex-derivatives","BTCF0:USTF0",1752564891674,0.6787725,116920.0,116910.0,0.62168508]
["bitfinex-derivatives","BTCF0:USTF0",1752564891872,0.6787725,116920.0,116910.0,0.71547508]
["bitfinex-derivatives","BTCF0:USTF0",1752564892073,0.6787725,116920.0,116910.0,0.69246295]
["bitfinex-derivatives","BTCF0:USTF0",1752564892470,0.6787725,116920.0,116910.0,0.64635295]
["bitfinex-derivatives","BTCF0:USTF0",1752564892673,0.6787725,116920.0,116910.0,0.66936508]
["bitfinex-derivatives","BTCF0:USTF0",1752564893075,0.6787725,116920.0,116910.0,0.69246295]
["bitfinex-derivatives","BTCF0:USTF0",1752564894080,0.6787725,116920.0,116910.0,0.71547508]
["bitfinex-derivatives","BTCF0:USTF0",1752564894379,0.6787725,116920.0,116910.0,0.62168508]
["bitfinex-derivatives","BTCF0:USTF0",1752564895074,0.6787725,116920.0,116910.0,0.35242936]
["bitfinex-derivatives","BTCF0:USTF0",1752564895274,0.6787725,116920.0,116910.0,0.52349636]
["bitfinex-derivatives","BTCF0:USTF0",1752564895470,0.3179725,116920.0,116910.0,0.52349636]
["bitfinex-derivatives","BTCF0:USTF0",1752564895675,0.3179725,116920.0,116910.0,0.54737636]
["bitfinex-derivatives","BTCF0:USTF0",1752564895881,0.3179725,116920.0,116910.0,0.98021636]
["bitfinex-derivatives","BTCF0:USTF0",1752564896081,0.3179725,116920.0,116910.0,1.01101318]
["bitfinex-derivatives","BTCF0:USTF0",1752564896277,0.2172925,116920.0,116910.0,0.86876089]
["bitfinex-derivatives","BTCF0:USTF0",1752564896477,7.02e-05,116920.0,116910.0,0.89180402]
["bitfinex-derivatives","BTCF0:USTF0",1752564896677,0.1711225,116920.0,116910.0,0.86100847]
["bitfinex-derivatives","BTCF0:USTF0",1752564896872,0.3228625,116920.0,116910.0,0.61944905]
["bitfinex-derivatives","BTCF0:USTF0",1752564897075,0.3228625,116920.0,116910.0,0.62720105]
["bitfinex-derivatives","BTCF0:USTF0",1752564897378,0.6836625,116920.0,116910.0,0.44838822]
["bitfinex-derivatives","BTCF0:USTF0",1752564897679,0.6836625,116920.0,116910.0,1.21740105]
["bitfinex-derivatives","BTCF0:USTF0",1752564897880,0.6836625,116920.0,116910.0,0.47918474]
["bitfinex-derivatives","BTCF0:USTF0",1752564898075,0.6836625,116920.0,116910.0,1.11365492]
["bitfinex-derivatives","BTCF0:USTF0",1752564898972,0.6836625,116920.0,116910.0,1.21178713]
["bitfinex-derivatives","BTCF0:USTF0",1752564899584,0.6836625,116920.0,116910.0,1.04072023]
["bitfinex-derivatives","BTCF0:USTF0",1752564899883,0.6836625,116920.0,116910.0,1.24258405]
["bitfinex-derivatives","BTCF0:USTF0",1752564900074,0.6836625,116920.0,116910.0,1.04846636]
["bitfinex-derivatives","BTCF0:USTF0",1752564900278,0.6836625,116920.0,116910.0,1.21180787]
["bitfinex-derivatives","BTCF0:USTF0",1752564900877,0.6836625,116920.0,116910.0,1.21953336]
["bitfinex-derivatives","BTCF0:USTF0",1752564901078,0.6836625,116920.0,116910.0,1.04853469]
["bitfinex-derivatives","BTCF0:USTF0",1752564901378,0.6836625,116920.0,116910.0,0.62948169]
["bitfinex-derivatives","BTCF0:USTF0",1752564901585,0.6836625,116920.0,116910.0,1.31479169]
["bitfinex-derivatives","BTCF0:USTF0",1752564901887,0.6836625,116920.0,116910.0,1.14372469]
["bitfinex-derivatives","BTCF0:USTF0",1752564902384,0.6836625,116920.0,116910.0,1.15710071]
["bitfinex-derivatives","BTCF0:USTF0",1752564902586,0.6836625,116920.0,116910.0,1.31479159]
["bitfinex-derivatives","BTCF0:USTF0",1752564902786,0.6836625,116920.0,116910.0,1.3281676]
["bitfinex-derivatives","BTCF0:USTF0",1752564903084,0.6836625,116920.0,116910.0,1.31479159]
["bitfinex-derivatives","BTCF0:USTF0",1752564904083,0.6836625,116920.0,116910.0,1.14372469]
["bitfinex-derivatives","BTCF0:USTF0",1752564904879,0.6836625,116920.0,116910.0,1.31479169]
["bitfinex-derivatives","BTCF0:USTF0",1752564905283,0.6836625,116920.0,116910.0,1.14372469]
["bitfinex-derivatives","BTCF0:USTF0",1752564905484,0.6836625,116920.0,116910.0,1.31479169]
["bitfinex-derivatives","BTCF0:USTF0",1752564905685,0.6836625,116920.0,116910.0,1.16680632]
["bitfinex-derivatives","BTCF0:USTF0",1752564905886,0.6836625,116920.0,116910.0,1.33787332]
["bitfinex-derivatives","BTCF0:USTF0",1752564906086,0.3228625,116920.0,116910.0,1.31479169]
["bitfinex-derivatives","BTCF0:USTF0",1752564909092,0.6836625,116920.0,116910.0,1.31479169]
["bitfinex-derivatives","BTCF0:USTF0",1752564914995,0.3228625,116920.0,116910.0,1.31479169]
["bitfinex-derivatives","BTCF0:USTF0",1752564915290,0.6836625,116920.0,116910.0,1.31479169]
["bitfinex-derivatives","BTCF0:USTF0",1752564916787,0.6836625,116920.0,116910.0,1.31343169]
["bitfinex-derivatives","BTCF0:USTF0",1752564918992,0.6836625,116920.0,116910.0,1.21529221]
["bitfinex-derivatives","BTCF0:USTF0",1752564921489,0.6836625,116920.0,116910.0,1.22866756]
["bitfinex-derivatives","BTCF0:USTF0",1752564922091,0.6836625,116920.0,116910.0,1.24406597]
["bitfinex-derivatives","BTCF0:USTF0",1752564923093,0.6836625,116920.0,116910.0,0.08543107]
["bitfinex-derivatives","BTCF0:USTF0",1752564923297,0.6836625,116920.0,116910.0,0.94798751]
["bitfinex-derivatives","BTCF0:USTF0",1752564923492,0.6836625,116920.0,116910.0,1.11905461]
["bitfinex-derivatives","BTCF0:USTF0",1752564923888,0.6836625,116920.0,116910.0,0.94798751]
["bitfinex-derivatives","BTCF0:USTF0",1752564924095,0.6836625,116920.0,116910.0,0.36006751]
["bitfinex-derivatives","BTCF0:USTF0",1752564924294,0.6836625,116920.0,116910.0,1.11905461]
["bitfinex-derivatives","BTCF0:USTF0",1752564925297,1.51317517,116920.0,116910.0,0.06370484]
["bitfinex-derivatives","BTCF0:USTF0",1752564925495,1.51317517,116920.0,116910.0,0.05600824]
["bitfinex-derivatives","BTCF0:USTF0",1752564925702,1.2716225,116920.0,116910.0,0.05600824]
["bitfinex-derivatives","BTCF0:USTF0",1752564926891,1.2716225,116920.0,116910.0,0.08680736]
["bitfinex-derivatives","BTCF0:USTF0",1752564927698,1.2716225,116920.0,116910.0,0.25787476]
["bitfinex-derivatives","BTCF0:USTF0",1752564928100,1.2716225,116920.0,116910.0,0.23477224]
["bitfinex-derivatives","BTCF0:USTF0",1752564928402,1.2716225,116920.0,116910.0,0.49942537]
["bitfinex-derivatives","BTCF0:USTF0",1752564928701,1.2716225,116920.0,116910.0,0.47632491]
["bitfinex-derivatives","BTCF0:USTF0",1752564929103,1.2716225,116920.0,116910.0,0.30525751]
["bitfinex-derivatives","BTCF0:USTF0",1752564929304,1.2716225,116920.0,116910.0,0.47632491]
["bitfinex-derivatives","BTCF0:USTF0",1752564929605,1.2716225,116920.0,116910.0,0.23477224]
["bitfinex-derivatives","BTCF0:USTF0",1752564929806,1.2716225,116920.0,116910.0,0.47632491]
["bitfinex-derivatives","BTCF0:USTF0",1752564930105,1.2713825,116920.0,116910.0,0.53094491]
["bitfinex-derivatives","BTCF0:USTF0",1752564930900,1.2713825,116920.0,116910.0,0.30525751]
["bitfinex-derivatives","BTCF0:USTF0",1752564931604,1.2713825,116920.0,116910.0,0.47632481]
["bitfinex-derivatives","BTCF0:USTF0",1752564932002,1.2713825,116920.0,116910.0,0.49133481]
["bitfinex-derivatives","BTCF0:USTF0",1752564932203,1.2713825,116920.0,116910.0,0.49033481]
["bitfinex-derivatives","BTCF0:USTF0",1752564933307,1.2713825,116920.0,116910.0,0.52994481]
["bitfinex-derivatives","BTCF0:USTF0",1752564934199,1.2713825,116920.0,116910.0,0.35887751]
["bitfinex-derivatives","BTCF0:USTF0",1752564934400,1.2713825,116920.0,116910.0,0.35587751]
["bitfinex-derivatives","BTCF0:USTF0",1752564934605,1.2713825,116920.0,116910.0,0.52794491]
["bitfinex-derivatives","BTCF0:USTF0",1752564935506,1.2713825,116920.0,116910.0,0.35687751]
["bitfinex-derivatives","BTCF0:USTF0",1752564935710,1.2713825,116920.0,116910.0,0.52794481]
["bitfinex-derivatives","BTCF0:USTF0",1752564936602,1.2713825,116920.0,116910.0,0.35687751]
["bitfinex-derivatives","BTCF0:USTF0",1752564936997,1.2707425,116920.0,116910.0,0.52794471]
["bitfinex-derivatives","BTCF0:USTF0",1752564937397,0.6836625,116920.0,116910.0,0.52794471]
["bitfinex-derivatives","BTCF0:USTF0",1752564937602,0.6836625,116920.0,116910.0,0.62595471]
["bitfinex-derivatives","BTCF0:USTF0",1752564937803,0.6836625,116920.0,116910.0,0.64135082]
["bitfinex-derivatives","BTCF0:USTF0",1752564938008,0.6836625,116920.0,116910.0,0.65472636]
["bitfinex-derivatives","BTCF0:USTF0",1752564938306,0.3228625,116920.0,116910.0,0.65472636]
["bitfinex-derivatives","BTCF0:USTF0",1752564938704,0.6836625,116920.0,116910.0,0.47028362]
["bitfinex-derivatives","BTCF0:USTF0",1752564939009,0.6836625,116920.0,116910.0,0.67214896]
["bitfinex-derivatives","BTCF0:USTF0",1752564939703,0.6836625,116920.0,116910.0,0.61856359]
["bitfinex-derivatives","BTCF0:USTF0",1752564940111,0.6836625,116920.0,116910.0,0.63932889]
["bitfinex-derivatives","BTCF0:USTF0",1752564940504,0.6836625,116920.0,116910.0,0.67214822]
["bitfinex-derivatives","BTCF0:USTF0",1752564942405,0.6300325,116920.0,116910.0,0.67214822]
["bitfinex-derivatives","BTCF0:USTF0",1752564942606,0.0981802,116920.0,116910.0,0.65472527]
["bitfinex-derivatives","BTCF0:USTF0",1752564942801,0.0981802,116920.0,116910.0,1.00215102]
["bitfinex-derivatives","BTCF0:USTF0",1752564943007,0.6300329,116920.0,116910.0,0.64135102]
["bitfinex-derivatives","BTCF0:USTF0",1752564943310,0.6300329,116920.0,116910.0,0.67214594]
["bitfinex-derivatives","BTCF0:USTF0",1752564943508,0.0981802,116920.0,116910.0,0.67214594]
["bitfinex-derivatives","BTCF0:USTF0",1752564943704,0.6300329,116920.0,116910.0,0.43059258]
["bitfinex-derivatives","BTCF0:USTF0",1752564944010,0.6616029,116920.0,116910.0,0.67214525]
["bitfinex-derivatives","BTCF0:USTF0",1752564944216,0.1523402,116920.0,116910.0,0.67214525]
["bitfinex-derivatives","BTCF0:USTF0",1752564944508,0.6841929,116920.0,116910.0,0.67214439]
["bitfinex-derivatives","BTCF0:USTF0",1752564945210,0.3233929,116920.0,116910.0,0.67214439]
["bitfinex-derivatives","BTCF0:USTF0",1752564945410,0.6841929,116920.0,116910.0,0.67214366]
["bitfinex-derivatives","BTCF0:USTF0",1752564946904,0.6841929,116920.0,116910.0,0.64135102]
["bitfinex-derivatives","BTCF0:USTF0",1752564947109,0.6841929,116920.0,116910.0,0.6259476]
["bitfinex-derivatives","BTCF0:USTF0",1752564947409,0.6841929,116920.0,116910.0,0.5760876]
["bitfinex-derivatives","BTCF0:USTF0",1752564948011,0.6841929,116920.0,116910.0,0.58946346]
["bitfinex-derivatives","BTCF0:USTF0",1752564948510,0.6841929,116920.0,116910.0,0.54131346]
["bitfinex-derivatives","BTCF0:USTF0",1752564949006,7.02e-05,116920.0,116910.0,0.86750027]
["bitfinex-derivatives","BTCF0:USTF0",1752564949208,0.2703881,116930.0,116920.0,0.3236828]
["bitfinex-derivatives","BTCF0:USTF0",1752564949404,0.6311881,116930.0,116920.0,0.86419914]
["bitfinex-derivatives","BTCF0:USTF0",1752564949605,0.50776,116930.0,116920.0,1.20936647]
["bitfinex-derivatives","BTCF0:USTF0",1752564949806,0.6787981,116930.0,116920.0,1.20936647]
["bitfinex-derivatives","BTCF0:USTF0",1752564950006,0.6787981,116930.0,116920.0,1.06140418]
["bitfinex-derivatives","BTCF0:USTF0",1752564950208,0.6787981,116930.0,116920.0,1.23245698]
["bitfinex-derivatives","BTCF0:USTF0",1752564950505,0.6787981,116930.0,116920.0,1.20166866]
["bitfinex-derivatives","BTCF0:USTF0",1752564950906,0.6797981,116930.0,116920.0,1.20166866]
["bitfinex-derivatives","BTCF0:USTF0",1752564951105,0.6807981,116930.0,116920.0,1.20166866]
["bitfinex-derivatives","BTCF0:USTF0",1752564951306,0.6807981,116930.0,116920.0,1.00752535]
["bitfinex-derivatives","BTCF0:USTF0",1752564951512,0.6807981,116930.0,116920.0,1.20166847]
["bitfinex-derivatives","BTCF0:USTF0",1752564952211,0.50976,116930.0,116920.0,1.20166847]
["bitfinex-derivatives","BTCF0:USTF0",1752564952611,0.6807981,116930.0,116920.0,1.03061577]
["bitfinex-derivatives","BTCF0:USTF0",1752564952806,0.6807981,116930.0,116920.0,1.20936637]
["bitfinex-derivatives","BTCF0:USTF0",1752564954411,0.6807981,116930.0,116920.0,1.03831367]
["bitfinex-derivatives","BTCF0:USTF0",1752564954611,0.6807981,116930.0,116920.0,1.20936637]
["bitfinex-derivatives","BTCF0:USTF0",1752564956704,0.6807981,116930.0,116920.0,0.62264637]
["bitfinex-derivatives","BTCF0:USTF0",1752564956902,0.6807981,116930.0,116920.0,0.98841367]
["bitfinex-derivatives","BTCF0:USTF0",1752564957109,0.6807981,116930.0,116920.0,1.15946637]
["bitfinex-derivatives","BTCF0:USTF0",1752564958214,0.6807981,116930.0,116920.0,1.20621637]
["bitfinex-derivatives","BTCF0:USTF0",1752564960916,0.6807981,116930.0,116920.0,1.21959119]
["bitfinex-derivatives","BTCF0:USTF0",1752564961113,0.6807981,116930.0,116920.0,1.20621637]
["bitfinex-derivatives","BTCF0:USTF0",1752564962118,0.6807981,116930.0,116920.0,1.03516367]
["bitfinex-derivatives","BTCF0:USTF0",1752564962416,0.6807981,116930.0,116920.0,1.20621647]
["bitfinex-derivatives","BTCF0:USTF0",1752564964016,0.6807981,116930.0,116920.0,0.94026367]
["bitfinex-derivatives","BTCF0:USTF0",1752564964214,0.6807981,116930.0,116920.0,1.11131647]
["bitfinex-derivatives","BTCF0:USTF0",1752564964412,0.6807981,116930.0,116920.0,0.94026367]
["bitfinex-derivatives","BTCF0:USTF0",1752564965116,0.6807981,116930.0,116920.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1752564965314,0.6807981,116930.0,116920.0,0.644051]
["bitfinex-derivatives","BTCF0:USTF0",1752564965617,1.2674381,116930.0,116920.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1752564967713,1.2674381,116930.0,116920.0,0.47001647]
["bitfinex-derivatives","BTCF0:USTF0",1752564969018,1.2674381,116930.0,116920.0,0.29896367]
["bitfinex-derivatives","BTCF0:USTF0",1752564971623,1.2674381,116930.0,116920.0,0.47001647]
["bitfinex-derivatives","BTCF0:USTF0",1752564971923,1.2674381,116930.0,116920.0,0.32933367]
["bitfinex-derivatives","BTCF0:USTF0",1752564974327,1.6282381,116930.0,116920.0,0.32933367]
["bitfinex-derivatives","BTCF0:USTF0",1752564974923,1.6282381,116930.0,116920.0,0.32995379]
["bitfinex-derivatives","BTCF0:USTF0",1752564975425,1.6282381,116930.0,116920.0,0.29958379]
["bitfinex-derivatives","BTCF0:USTF0",1752564976920,1.6282381,116930.0,116920.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1752564977121,1.6282381,116930.0,116920.0,0.29958379]
["bitfinex-derivatives","BTCF0:USTF0",1752564977322,1.6282381,116930.0,116920.0,0.32268198]
["bitfinex-derivatives","BTCF0:USTF0",1752564977521,1.6282381,116930.0,116920.0,0.32268175]
["bitfinex-derivatives","BTCF0:USTF0",1752564977822,1.6282381,116930.0,116920.0,0.08112908]
["bitfinex-derivatives","BTCF0:USTF0",1752564979126,1.6282381,116930.0,116920.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1752564979523,1.6282381,116930.0,116920.0,0.08112878]
["bitfinex-derivatives","BTCF0:USTF0",1752564979824,1.6282381,116930.0,116920.0,0.08112871]
["bitfinex-derivatives","BTCF0:USTF0",1752564981021,1.88741174,116930.0,116920.0,0.05033987]
["bitfinex-derivatives","BTCF0:USTF0",1752564981422,1.64585907,116930.0,116920.0,0.05033987]
["bitfinex-derivatives","BTCF0:USTF0",1752564982624,1.05921907,116930.0,116920.0,0.34521254]
["bitfinex-derivatives","BTCF0:USTF0",1752564982821,1.64581907,116930.0,116920.0,0.34521254]
["bitfinex-derivatives","BTCF0:USTF0",1752564983426,1.64581907,116930.0,116920.0,0.37600086]
["bitfinex-derivatives","BTCF0:USTF0",1752564984428,1.05921907,116930.0,116920.0,0.37600086]
["bitfinex-derivatives","BTCF0:USTF0",1752564984628,1.64581907,116930.0,116920.0,0.37600086]
["bitfinex-derivatives","BTCF0:USTF0",1752564985128,1.05921907,116930.0,116920.0,0.37600086]
["bitfinex-derivatives","BTCF0:USTF0",1752564985328,1.64581907,116930.0,116920.0,0.37600086]
["bitfinex-derivatives","BTCF0:USTF0",1752564985528,1.05921907,116930.0,116920.0,0.37600086]
["bitfinex-derivatives","BTCF0:USTF0",1752564985823,1.64581907,116930.0,116920.0,0.37600086]
["bitfinex-derivatives","BTCF0:USTF0",1752564986423,1.64581907,116930.0,116920.0,0.08112819]
["bitfinex-derivatives","BTCF0:USTF0",1752564988228,1.64581907,116930.0,116920.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1752564988730,0.92421907,116930.0,116920.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1752564988926,1.64581907,116930.0,116920.0,0.29958379]
["bitfinex-derivatives","BTCF0:USTF0",1752564989125,1.64581907,116930.0,116920.0,0.3226821]
["bitfinex-derivatives","BTCF0:USTF0",1752564989329,1.64581907,116930.0,116920.0,0.29958379]
["bitfinex-derivatives","BTCF0:USTF0",1752564990321,1.64581907,116930.0,116920.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1752564990719,0.92421907,116930.0,116920.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1752564990927,1.64581907,116930.0,116920.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1752564991526,1.64581907,116930.0,116920.0,0.09722112]
["bitfinex-derivatives","BTCF0:USTF0",1752564991825,1.05921907,116930.0,116920.0,0.37744506]
["bitfinex-derivatives","BTCF0:USTF0",1752564992031,1.64577907,116930.0,116920.0,0.37744506]
["bitfinex-derivatives","BTCF0:USTF0",1752564992232,1.64577907,116930.0,116920.0,0.37869379]
["bitfinex-derivatives","BTCF0:USTF0",1752564992627,1.64577907,116930.0,116920.0,0.35434379]
["bitfinex-derivatives","BTCF0:USTF0",1752564993335,1.05921907,116930.0,116920.0,0.35434379]
["bitfinex-derivatives","BTCF0:USTF0",1752564993834,1.64577907,116930.0,116920.0,0.35434379]
["bitfinex-derivatives","BTCF0:USTF0",1752564995935,1.64577907,116930.0,116920.0,0.34666091]
["bitfinex-derivatives","BTCF0:USTF0",1752564996833,0.14896,116930.0,116920.0,0.33109091]
["bitfinex-derivatives","BTCF0:USTF0",1752564997033,0.6807981,116930.0,116920.0,0.33108799]
["bitfinex-derivatives","BTCF0:USTF0",1752564997238,0.6807981,116930.0,116920.0,0.36187631]
["bitfinex-derivatives","BTCF0:USTF0",1752564997537,0.6807981,116930.0,116920.0,0.33108799]
["bitfinex-derivatives","BTCF0:USTF0",1752564997936,0.6807981,116930.0,116920.0,0.34665799]
["bitfinex-derivatives","BTCF0:USTF0",1752564998334,1.2673181,116930.0,116920.0,0.34665799]
["bitfinex-derivatives","BTCF0:USTF0",1752565001240,0.9065181,116930.0,116920.0,0.34665799]
["bitfinex-derivatives","BTCF0:USTF0",1752565001441,1.6281181,116930.0,116920.0,0.34665799]
["bitfinex-derivatives","BTCF0:USTF0",1752565002041,1.6281181,116930.0,116920.0,0.34665639]
["bitfinex-derivatives","BTCF0:USTF0",1752565002837,1.0415981,116930.0,116920.0,0.34665639]
["bitfinex-derivatives","BTCF0:USTF0",1752565003034,0.50976,116930.0,116920.0,0.45051379]
["bitfinex-derivatives","BTCF0:USTF0",1752565003343,0.680798,116930.0,116920.0,0.61387799]
["bitfinex-derivatives","BTCF0:USTF0",1752565003532,0.680798,116930.0,116920.0,1.02930539]
["bitfinex-derivatives","BTCF0:USTF0",1752565003736,0.680798,116930.0,116920.0,1.23114651]
["bitfinex-derivatives","BTCF0:USTF0",1752565004642,0.680798,116930.0,116920.0,1.20804659]
["bitfinex-derivatives","BTCF0:USTF0",1752565004840,0.680798,116930.0,116920.0,1.2003585]
["bitfinex-derivatives","BTCF0:USTF0",1752565005039,0.680798,116930.0,116920.0,1.0293057]
["bitfinex-derivatives","BTCF0:USTF0",1752565005238,0.680798,116930.0,116920.0,0.9812957]
["bitfinex-derivatives","BTCF0:USTF0",1752565005442,0.680798,116930.0,116920.0,0.9331357]
["bitfinex-derivatives","BTCF0:USTF0",1752565005640,0.680798,116930.0,116920.0,1.1041885]
["bitfinex-derivatives","BTCF0:USTF0",1752565006244,0.680798,116930.0,116920.0,0.94082379]
["bitfinex-derivatives","BTCF0:USTF0",1752565006542,0.680798,116930.0,116920.0,1.12525246]
["bitfinex-derivatives","BTCF0:USTF0",1752565006840,0.680798,116930.0,116920.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1752565007040,0.680798,116930.0,116920.0,0.41587966]
["bitfinex-derivatives","BTCF0:USTF0",1752565007444,0.680798,116930.0,116920.0,0.40250379]
["bitfinex-derivatives","BTCF0:USTF0",1752565007648,0.680798,116930.0,116920.0,0.5869324]
["bitfinex-derivatives","BTCF0:USTF0",1752565007848,0.680798,116930.0,116920.0,0.4158796]
["bitfinex-derivatives","BTCF0:USTF0",1752565008244,0.680798,116930.0,116920.0,0.3677196]
["bitfinex-derivatives","BTCF0:USTF0",1752565008455,0.680798,116930.0,116920.0,0.35434379]
["bitfinex-derivatives","BTCF0:USTF0",1752565008760,0.680798,116930.0,116920.0,0.36771958]
["bitfinex-derivatives","BTCF0:USTF0",1752565009654,0.680798,116930.0,116920.0,0.53877238]
["bitfinex-derivatives","BTCF0:USTF0",1752565010062,0.680798,116930.0,116920.0,0.36771958]
["bitfinex-derivatives","BTCF0:USTF0",1752565010352,0.50976,116930.0,116920.0,0.53877238]
["bitfinex-derivatives","BTCF0:USTF0",1752565010558,0.6807981,116930.0,116920.0,0.36771958]
["bitfinex-derivatives","BTCF0:USTF0",1752565010755,0.6807981,116930.0,116920.0,0.58693238]
["bitfinex-derivatives","BTCF0:USTF0",1752565010954,0.6807981,116930.0,116920.0,0.35434379]
["bitfinex-derivatives","BTCF0:USTF0",1752565011154,0.6807981,116930.0,116920.0,0.52539659]
["bitfinex-derivatives","BTCF0:USTF0",1752565011355,0.6807981,116930.0,116920.0,0.35434379]
["bitfinex-derivatives","BTCF0:USTF0",1752565011657,0.6807981,116930.0,116920.0,0.52539659]
["bitfinex-derivatives","BTCF0:USTF0",1752565012854,0.6807981,116930.0,116920.0,0.58694073]
["bitfinex-derivatives","BTCF0:USTF0",1752565013053,0.6807981,116930.0,116920.0,0.60415277]
["bitfinex-derivatives","BTCF0:USTF0",1752565013456,0.3199981,116930.0,116920.0,0.96495277]
["bitfinex-derivatives","BTCF0:USTF0",1752565013655,0.3199981,116930.0,116920.0,0.650348]
["bitfinex-derivatives","BTCF0:USTF0",1752565013951,0.6807981,116930.0,116920.0,0.63494654]
["bitfinex-derivatives","BTCF0:USTF0",1752565014147,0.6807981,116930.0,116920.0,0.43309997]
["bitfinex-derivatives","BTCF0:USTF0",1752565014351,0.6807981,116930.0,116920.0,0.36772328]
["bitfinex-derivatives","BTCF0:USTF0",1752565014561,0.6807981,116930.0,116920.0,0.07141061]
["bitfinex-derivatives","BTCF0:USTF0",1752565014750,0.6807981,116930.0,116920.0,0.05803611]
["bitfinex-derivatives","BTCF0:USTF0",1752565014955,0.6807981,116930.0,116920.0,0.05033964]
["bitfinex-derivatives","BTCF0:USTF0",1752565016460,0.92235077,116930.0,116920.0,0.05033964]
["bitfinex-derivatives","BTCF0:USTF0",1752565016958,0.6807981,116930.0,116920.0,0.05033964]
["bitfinex-derivatives","BTCF0:USTF0",1752565017854,0.2276127,116920.0,116910.0,0.03211635]
["bitfinex-derivatives","BTCF0:USTF0",1752565018055,1.2732827,116920.0,116910.0,0.03211635]
["bitfinex-derivatives","BTCF0:USTF0",1752565021062,1.2732827,116920.0,116910.0,0.05848508]
["bitfinex-derivatives","BTCF0:USTF0",1752565021758,1.51483537,116920.0,116910.0,0.03211635]
["bitfinex-derivatives","BTCF0:USTF0",1752565021962,0.3261774,116910.0,116900.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1752565022261,0.6869774,116910.0,116900.0,0.0595721]
["bitfinex-derivatives","BTCF0:USTF0",1752565022452,0.6869774,116910.0,116900.0,0.07262333]
["bitfinex-derivatives","BTCF0:USTF0",1752565023253,0.6869774,116910.0,116900.0,0.07362333]
["bitfinex-derivatives","BTCF0:USTF0",1752565023454,0.6869774,116910.0,116900.0,0.04919523]
["bitfinex-derivatives","BTCF0:USTF0",1752565023662,0.6869774,116910.0,116900.0,0.06257199]
["bitfinex-derivatives","BTCF0:USTF0",1752565023861,0.6869774,116910.0,116900.0,0.06257219]
["bitfinex-derivatives","BTCF0:USTF0",1752565024262,0.6869774,116910.0,116900.0,0.04919523]
["bitfinex-derivatives","BTCF0:USTF0",1752565024464,0.6869774,116910.0,116900.0,0.07560688]
["bitfinex-derivatives","BTCF0:USTF0",1752565024662,0.6869774,116910.0,116900.0,0.31715955]
["bitfinex-derivatives","BTCF0:USTF0",1752565024863,0.6869774,116910.0,116900.0,0.31714875]
["bitfinex-derivatives","BTCF0:USTF0",1752565025466,0.6869774,116910.0,116900.0,0.07559608]
["bitfinex-derivatives","BTCF0:USTF0",1752565025661,0.6869774,116910.0,116900.0,0.31712342]
["bitfinex-derivatives","BTCF0:USTF0",1752565026062,0.3261774,116910.0,116900.0,0.31712342]
["bitfinex-derivatives","BTCF0:USTF0",1752565026263,0.6869774,116910.0,116900.0,0.31712342]
["bitfinex-derivatives","BTCF0:USTF0",1752565026461,0.6869774,116910.0,116900.0,0.36552342]
["bitfinex-derivatives","BTCF0:USTF0",1752565028666,0.6869774,116910.0,116900.0,0.38804342]
["bitfinex-derivatives","BTCF0:USTF0",1752565029367,0.6869774,116910.0,116900.0,0.34184819]
["bitfinex-derivatives","BTCF0:USTF0",1752565029768,0.6869774,116910.0,116900.0,0.36907294]
["bitfinex-derivatives","BTCF0:USTF0",1752565030670,0.6869774,116910.0,116900.0,0.40041294]
["bitfinex-derivatives","BTCF0:USTF0",1752565030969,1.2732574,116910.0,116900.0,0.40038405]
["bitfinex-derivatives","BTCF0:USTF0",1752565031266,0.6869774,116910.0,116900.0,0.37403742]
["bitfinex-derivatives","BTCF0:USTF0",1752565031464,0.9124174,116910.0,116900.0,0.37403742]
["bitfinex-derivatives","BTCF0:USTF0",1752565032170,1.2732174,116910.0,116900.0,0.37403742]
["bitfinex-derivatives","BTCF0:USTF0",1752565033366,0.6869774,116910.0,116900.0,0.37403742]
["bitfinex-derivatives","BTCF0:USTF0",1752565033573,1.2732174,116910.0,116900.0,0.37403742]
["bitfinex-derivatives","BTCF0:USTF0",1752565034070,0.9124174,116910.0,116900.0,0.35900742]
["bitfinex-derivatives","BTCF0:USTF0",1752565034270,1.2732174,116910.0,116900.0,0.34269742]
["bitfinex-derivatives","BTCF0:USTF0",1752565034770,0.9124174,116910.0,116900.0,0.34269742]
["bitfinex-derivatives","BTCF0:USTF0",1752565034965,1.2732174,116910.0,116900.0,0.34269742]
["bitfinex-derivatives","BTCF0:USTF0",1752565036669,0.9124174,116910.0,116900.0,0.34269742]
["bitfinex-derivatives","BTCF0:USTF0",1752565036866,1.2732174,116910.0,116900.0,0.34269742]
["bitfinex-derivatives","BTCF0:USTF0",1752565038371,1.2732174,116910.0,116900.0,0.03022475]
["bitfinex-derivatives","BTCF0:USTF0",1752565038564,1.2732174,116910.0,116900.0,0.28481754]
["bitfinex-derivatives","BTCF0:USTF0",1752565039371,1.2732174,116910.0,116900.0,0.33321754]
["bitfinex-derivatives","BTCF0:USTF0",1752565039572,1.2732174,116910.0,116900.0,0.29819434]
["bitfinex-derivatives","BTCF0:USTF0",1752565039771,1.2732174,116910.0,116900.0,0.28481754]
["bitfinex-derivatives","BTCF0:USTF0",1752565040373,1.2732174,116910.0,116900.0,0.33321754]
["bitfinex-derivatives","BTCF0:USTF0",1752565041971,1.2732174,116910.0,116900.0,0.27177742]
["bitfinex-derivatives","BTCF0:USTF0",1752565043072,1.2732174,116910.0,116900.0,0.32017742]
["bitfinex-derivatives","BTCF0:USTF0",1752565043674,1.51477007,116910.0,116900.0,0.03022475]
["bitfinex-derivatives","BTCF0:USTF0",1752565043969,0.2768867,116890.0,116880.0,0.16141714]
["bitfinex-derivatives","BTCF0:USTF0",1752565044170,0.8997767,116890.0,116880.0,0.1211437]
["bitfinex-derivatives","BTCF0:USTF0",1752565044362,1.2605767,116890.0,116880.0,0.0727437]
["bitfinex-derivatives","BTCF0:USTF0",1752565044566,1.2605767,116890.0,116880.0,0.05936563]
["bitfinex-derivatives","BTCF0:USTF0",1752565044966,1.2605767,116890.0,116880.0,0.10776563]
["bitfinex-derivatives","BTCF0:USTF0",1752565045274,0.3136567,116890.0,116880.0,0.53380836]
["bitfinex-derivatives","BTCF0:USTF0",1752565045572,0.3136567,116890.0,116880.0,0.36269706]
["bitfinex-derivatives","BTCF0:USTF0",1752565045766,0.3136567,116890.0,116880.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1752565045962,0.8997767,116890.0,116880.0,0.55658836]
["bitfinex-derivatives","BTCF0:USTF0",1752565046162,0.3146567,116890.0,116880.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1752565046566,0.9007767,116890.0,116880.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1752565046770,0.9017767,116890.0,116880.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1752565046965,0.3156567,116890.0,116880.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1752565047362,0.9017767,116890.0,116880.0,0.40178706]
["bitfinex-derivatives","BTCF0:USTF0",1752565048271,0.9017767,116890.0,116880.0,0.3884083]
["bitfinex-derivatives","BTCF0:USTF0",1752565048474,0.9017767,116890.0,116880.0,0.40178654]
["bitfinex-derivatives","BTCF0:USTF0",1752565048773,0.910276,116890.0,116880.0,0.40178654]
["bitfinex-derivatives","BTCF0:USTF0",1752565049277,0.324156,116890.0,116880.0,0.40178654]
["bitfinex-derivatives","BTCF0:USTF0",1752565049469,0.910276,116890.0,116880.0,0.40178654]
["bitfinex-derivatives","BTCF0:USTF0",1752565049964,0.910276,116890.0,116880.0,0.37177131]
["bitfinex-derivatives","BTCF0:USTF0",1752565050966,0.1862313,116880.0,116870.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1752565051171,0.6716513,116880.0,116870.0,0.01337932]
["bitfinex-derivatives","BTCF0:USTF0",1752565051370,0.249966,116870.0,116860.0,0.37946149]
["bitfinex-derivatives","BTCF0:USTF0",1752565051564,0.310866,116870.0,116860.0,0.39284146]
["bitfinex-derivatives","BTCF0:USTF0",1752565051768,0.310866,116870.0,116860.0,0.40902146]
["bitfinex-derivatives","BTCF0:USTF0",1752565051970,0.310866,116870.0,116860.0,0.76982146]
["bitfinex-derivatives","BTCF0:USTF0",1752565052469,0.310866,116870.0,116860.0,0.77985612]
["bitfinex-derivatives","BTCF0:USTF0",1752565052677,0.310866,116870.0,116860.0,0.41905612]
["bitfinex-derivatives","BTCF0:USTF0",1752565052877,0.310866,116870.0,116860.0,0.41002146]
["bitfinex-derivatives","BTCF0:USTF0",1752565053078,0.310866,116870.0,116860.0,0.44076868]
["bitfinex-derivatives","BTCF0:USTF0",1752565053571,0.310866,116870.0,116860.0,0.88147387]
["bitfinex-derivatives","BTCF0:USTF0",1752565053777,0.274096,116870.0,116860.0,1.07044725]
["bitfinex-derivatives","BTCF0:USTF0",1752565053969,0.249166,116870.0,116860.0,1.07044702]
["bitfinex-derivatives","BTCF0:USTF0",1752565054673,0.218196,116870.0,116860.0,1.07044702]
["bitfinex-derivatives","BTCF0:USTF0",1752565054869,0.171126,116870.0,116860.0,1.07044702]
["bitfinex-derivatives","BTCF0:USTF0",1752565055380,0.2181868,116880.0,116870.0,0.3239959]
["bitfinex-derivatives","BTCF0:USTF0",1752565055569,0.2181868,116880.0,116870.0,1.82349248]
["bitfinex-derivatives","BTCF0:USTF0",1752565055975,0.1711168,116880.0,116870.0,1.85054786]
["bitfinex-derivatives","BTCF0:USTF0",1752565056373,0.303727,116890.0,116880.0,0.2266612]
["bitfinex-derivatives","BTCF0:USTF0",1752565056585,0.303727,116890.0,116880.0,1.22567616]
["bitfinex-derivatives","BTCF0:USTF0",1752565056973,0.2609506,116890.0,116880.0,1.22567616]
["bitfinex-derivatives","BTCF0:USTF0",1752565057380,0.2609506,116890.0,116880.0,1.24908565]
["bitfinex-derivatives","BTCF0:USTF0",1752565058179,0.2619506,116890.0,116880.0,1.24908565]
["bitfinex-derivatives","BTCF0:USTF0",1752565058479,0.2168806,116890.0,116880.0,1.37769828]
["bitfinex-derivatives","BTCF0:USTF0",1752565058673,0.2168806,116890.0,116880.0,1.36766564]
["bitfinex-derivatives","BTCF0:USTF0",1752565058874,0.2168806,116890.0,116880.0,1.37639351]
["bitfinex-derivatives","BTCF0:USTF0",1752565059875,1.4112823,116920.0,116880.0,1.36301666]
["bitfinex-derivatives","BTCF0:USTF0",1752565060087,0.3065042,116910.0,116900.0,0.75605267]
["bitfinex-derivatives","BTCF0:USTF0",1752565060274,0.3065042,116910.0,116900.0,0.78310949]
["bitfinex-derivatives","BTCF0:USTF0",1752565060470,0.3065042,116910.0,116900.0,1.31499149]
["bitfinex-derivatives","BTCF0:USTF0",1752565061181,0.3065042,116910.0,116900.0,1.14390949]
["bitfinex-derivatives","BTCF0:USTF0",1752565061778,0.3095042,116910.0,116900.0,1.31499149]
["bitfinex-derivatives","BTCF0:USTF0",1752565061974,0.31823608,116910.0,116900.0,1.14390949]
["bitfinex-derivatives","BTCF0:USTF0",1752565062180,0.36930608,116910.0,116900.0,1.14390949]
["bitfinex-derivatives","BTCF0:USTF0",1752565062374,0.36930608,116910.0,116900.0,1.31499149]
["bitfinex-derivatives","BTCF0:USTF0",1752565062580,0.36930608,116910.0,116900.0,1.03894949]
["bitfinex-derivatives","BTCF0:USTF0",1752565062780,0.36930608,116910.0,116900.0,0.79739682]
["bitfinex-derivatives","BTCF0:USTF0",1752565062982,0.3605742,116910.0,116900.0,1.03894949]
["bitfinex-derivatives","BTCF0:USTF0",1752565063281,0.3605742,116910.0,116900.0,0.38785682]
["bitfinex-derivatives","BTCF0:USTF0",1752565063881,0.3605742,116910.0,116900.0,0.02705682]
["bitfinex-derivatives","BTCF0:USTF0",1752565064782,0.7213742,116910.0,116900.0,0.02705682]
["bitfinex-derivatives","BTCF0:USTF0",1752565065879,0.3605742,116910.0,116900.0,0.38785682]
["bitfinex-derivatives","BTCF0:USTF0",1752565067781,0.3605742,116910.0,116900.0,0.43659682]
["bitfinex-derivatives","BTCF0:USTF0",1752565068683,0.3605742,116910.0,116900.0,0.07579682]
["bitfinex-derivatives","BTCF0:USTF0",1752565068882,0.3605742,116910.0,116900.0,0.43659682]
["bitfinex-derivatives","BTCF0:USTF0",1752565070582,0.3605742,116910.0,116900.0,0.50058682]
["bitfinex-derivatives","BTCF0:USTF0",1752565071382,0.3605742,116910.0,116900.0,0.11516682]
["bitfinex-derivatives","BTCF0:USTF0",1752565072982,0.3605742,116910.0,116900.0,0.47596682]
["bitfinex-derivatives","BTCF0:USTF0",1752565074183,0.3605742,116910.0,116900.0,0.50058682]
["bitfinex-derivatives","BTCF0:USTF0",1752565074484,0.3605742,116910.0,116900.0,0.78310949]
["bitfinex-derivatives","BTCF0:USTF0",1752565075383,0.9463742,116910.0,116900.0,0.78310949]
["bitfinex-derivatives","BTCF0:USTF0",1752565075577,0.3605742,116910.0,116900.0,0.95419109]
["bitfinex-derivatives","BTCF0:USTF0",1752565075779,0.9096042,116910.0,116900.0,0.81384772]
["bitfinex-derivatives","BTCF0:USTF0",1752565076184,0.9096042,116910.0,116900.0,0.42230949]
["bitfinex-derivatives","BTCF0:USTF0",1752565076484,0.9096042,116910.0,116900.0,0.78310949]
["bitfinex-derivatives","BTCF0:USTF0",1752565076885,0.9463742,116910.0,116900.0,0.78310949]
["bitfinex-derivatives","BTCF0:USTF0",1752565077578,0.9463742,116910.0,116900.0,0.42230949]
["bitfinex-derivatives","BTCF0:USTF0",1752565077777,0.9463742,116910.0,116900.0,0.44538066]
["bitfinex-derivatives","BTCF0:USTF0",1752565078185,0.9453742,116910.0,116900.0,0.44538066]
["bitfinex-derivatives","BTCF0:USTF0",1752565078985,0.9443742,116910.0,116900.0,0.44538066]
["bitfinex-derivatives","BTCF0:USTF0",1752565079183,0.9443742,116910.0,116900.0,0.80618066]
["bitfinex-derivatives","BTCF0:USTF0",1752565079981,1.3051742,116910.0,116900.0,0.39597066]
["bitfinex-derivatives","BTCF0:USTF0",1752565080186,0.1710962,116890.0,116880.0,0.3376709]
["bitfinex-derivatives","BTCF0:USTF0",1752565080382,0.1710962,116890.0,116870.0,0.06152691]
["bitfinex-derivatives","BTCF0:USTF0",1752565080383,0.1861809,116880.0,116870.0,0.06152691]
["bitfinex-derivatives","BTCF0:USTF0",1752565080583,0.3238009,116880.0,116870.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1752565080778,0.6846009,116880.0,116870.0,0.32236267]
["bitfinex-derivatives","BTCF0:USTF0",1752565080978,0.6846009,116880.0,116870.0,0.31164753]
["bitfinex-derivatives","BTCF0:USTF0",1752565081181,0.3238009,116880.0,116870.0,0.28176267]
["bitfinex-derivatives","BTCF0:USTF0",1752565081382,0.3238009,116880.0,116870.0,0.32785958]
["bitfinex-derivatives","BTCF0:USTF0",1752565081586,0.6846009,116880.0,116870.0,0.29827267]
["bitfinex-derivatives","BTCF0:USTF0",1752565081982,0.6846009,116880.0,116870.0,0.26633267]
["bitfinex-derivatives","BTCF0:USTF0",1752565082283,0.6846009,116880.0,116860.0,0.41825317]
["bitfinex-derivatives","BTCF0:USTF0",1752565082284,0.2755855,116870.0,116860.0,0.41825317]
["bitfinex-derivatives","BTCF0:USTF0",1752565082483,0.3238155,116870.0,116860.0,0.45481018]
["bitfinex-derivatives","BTCF0:USTF0",1752565083082,0.3238155,116870.0,116860.0,0.44161317]
["bitfinex-derivatives","BTCF0:USTF0",1752565083391,0.3238155,116870.0,116860.0,0.46810883]
["bitfinex-derivatives","BTCF0:USTF0",1752565083689,0.3238155,116870.0,116860.0,0.22655616]
["bitfinex-derivatives","BTCF0:USTF0",1752565083889,0.3238155,116870.0,116860.0,0.46810883]
["bitfinex-derivatives","BTCF0:USTF0",1752565084684,0.3238155,116870.0,116860.0,0.44161317]
["bitfinex-derivatives","BTCF0:USTF0",1752565086092,0.3238155,116870.0,116860.0,0.45476462]
["bitfinex-derivatives","BTCF0:USTF0",1752565086391,0.3238155,116870.0,116860.0,0.45676462]
["bitfinex-derivatives","BTCF0:USTF0",1752565086790,0.9095355,116870.0,116860.0,0.0764805]
["bitfinex-derivatives","BTCF0:USTF0",1752565087094,0.9095355,116870.0,116860.0,0.03038359]
["bitfinex-derivatives","BTCF0:USTF0",1752565087487,0.9095355,116870.0,116860.0,0.00560359]
["bitfinex-derivatives","BTCF0:USTF0",1752565087694,1.51188817,116870.0,116860.0,0.00560359]
["bitfinex-derivatives","BTCF0:USTF0",1752565089393,1.2703355,116870.0,116860.0,0.00560359]
["bitfinex-derivatives","BTCF0:USTF0",1752565089589,0.6846155,116870.0,116860.0,0.00560359]
["bitfinex-derivatives","BTCF0:USTF0",1752565089893,0.9095355,116870.0,116860.0,0.01879656]
["bitfinex-derivatives","BTCF0:USTF0",1752565091494,0.9095355,116870.0,116860.0,0.0320894]
["bitfinex-derivatives","BTCF0:USTF0",1752565092195,0.9095355,116870.0,116860.0,0.05850159]
["bitfinex-derivatives","BTCF0:USTF0",1752565092394,0.9095355,116870.0,116860.0,0.04520875]
["bitfinex-derivatives","BTCF0:USTF0",1752565093395,1.15108817,116870.0,116860.0,0.04520875]
["bitfinex-derivatives","BTCF0:USTF0",1752565093998,1.51188817,116870.0,116860.0,0.04520875]
["bitfinex-derivatives","BTCF0:USTF0",1752565094699,1.51188817,116870.0,116860.0,0.04524801]
["bitfinex-derivatives","BTCF0:USTF0",1752565095296,1.51188817,116870.0,116860.0,0.03201578]
["bitfinex-derivatives","BTCF0:USTF0",1752565095797,1.33790551,116870.0,116860.0,0.03201578]
["bitfinex-derivatives","BTCF0:USTF0",1752565096097,0.97710551,116870.0,116860.0,0.03201578]
["bitfinex-derivatives","BTCF0:USTF0",1752565097202,1.21865818,116870.0,116860.0,0.03201578]
["bitfinex-derivatives","BTCF0:USTF0",1752565097495,0.97710551,116870.0,116860.0,0.03201578]
["bitfinex-derivatives","BTCF0:USTF0",1752565099098,0.97710551,116870.0,116860.0,0.03212103]
["bitfinex-derivatives","BTCF0:USTF0",1752565100505,0.3238304,116860.0,116850.0,0.3619363]
["bitfinex-derivatives","BTCF0:USTF0",1752565100704,0.3238304,116860.0,116850.0,0.37516813]
["bitfinex-derivatives","BTCF0:USTF0",1752565100902,0.3238304,116860.0,116850.0,0.38846767]
["bitfinex-derivatives","BTCF0:USTF0",1752565101601,0.3238304,116860.0,116850.0,0.37516813]
["bitfinex-derivatives","BTCF0:USTF0",1752565102004,0.3238304,116860.0,116850.0,0.37716813]
["bitfinex-derivatives","BTCF0:USTF0",1752565102599,0.3238304,116860.0,116850.0,0.39046901]
["bitfinex-derivatives","BTCF0:USTF0",1752565102801,0.3238304,116860.0,116850.0,0.37716813]
["bitfinex-derivatives","BTCF0:USTF0",1752565103196,0.3238304,116860.0,116850.0,0.01636813]
["bitfinex-derivatives","BTCF0:USTF0",1752565103805,0.3238304,116860.0,116850.0,0.01636481]
["bitfinex-derivatives","BTCF0:USTF0",1752565104006,0.3238304,116860.0,116850.0,0.01736481]
["bitfinex-derivatives","BTCF0:USTF0",1752565104206,0.56538307,116860.0,116850.0,0.0041363]
["bitfinex-derivatives","BTCF0:USTF0",1752565104408,0.56538307,116860.0,116850.0,0.01742422]
["bitfinex-derivatives","BTCF0:USTF0",1752565104606,0.56538307,116860.0,116850.0,0.01732746]
["bitfinex-derivatives","BTCF0:USTF0",1752565104803,0.5811362,116860.0,116850.0,0.03061534]
["bitfinex-derivatives","BTCF0:USTF0",1752565106102,0.5811362,116860.0,116850.0,0.0406524]
["bitfinex-derivatives","BTCF0:USTF0",1752565106409,0.5811362,116860.0,116850.0,0.03061534]
["bitfinex-derivatives","BTCF0:USTF0",1752565106703,0.5811362,116860.0,116850.0,0.02736454]
["bitfinex-derivatives","BTCF0:USTF0",1752565106908,0.5811362,116860.0,116850.0,0.04062119]
["bitfinex-derivatives","BTCF0:USTF0",1752565107202,0.5811362,116860.0,116850.0,0.04062162]
["bitfinex-derivatives","BTCF0:USTF0",1752565109508,0.9419362,116860.0,116850.0,0.03058411]
["bitfinex-derivatives","BTCF0:USTF0",1752565109709,0.9419362,116860.0,116850.0,0.03065182]
["bitfinex-derivatives","BTCF0:USTF0",1752565110306,0.70038353,116860.0,116850.0,0.0174418]
["bitfinex-derivatives","BTCF0:USTF0",1752565110507,0.9419362,116860.0,116850.0,0.0174418]
["bitfinex-derivatives","BTCF0:USTF0",1752565112107,0.1711696,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752565112308,0.9094596,116840.0,116830.0,0.06278521]
["bitfinex-derivatives","BTCF0:USTF0",1752565112506,0.9094596,116840.0,116830.0,0.55025521]
["bitfinex-derivatives","BTCF0:USTF0",1752565112711,0.9094596,116840.0,116830.0,0.56058189]
["bitfinex-derivatives","BTCF0:USTF0",1752565113204,0.90956078,116840.0,116830.0,0.19978189]
["bitfinex-derivatives","BTCF0:USTF0",1752565113402,0.90956078,116840.0,116830.0,0.56358189]
["bitfinex-derivatives","BTCF0:USTF0",1752565114612,0.90956078,116840.0,116830.0,0.80513456]
["bitfinex-derivatives","BTCF0:USTF0",1752565114911,0.91056078,116840.0,116830.0,0.80813456]
["bitfinex-derivatives","BTCF0:USTF0",1752565115306,0.90956078,116840.0,116830.0,0.80413456]
["bitfinex-derivatives","BTCF0:USTF0",1752565115607,0.21126068,116840.0,116830.0,0.97631876]
["bitfinex-derivatives","BTCF0:USTF0",1752565115911,0.77256068,116840.0,116830.0,0.97631876]
["bitfinex-derivatives","BTCF0:USTF0",1752565116111,0.82039068,116840.0,116830.0,0.97631876]
["bitfinex-derivatives","BTCF0:USTF0",1752565116308,0.90956068,116840.0,116830.0,0.97631876]
["bitfinex-derivatives","BTCF0:USTF0",1752565116507,0.32372068,116840.0,116830.0,0.80513456]
["bitfinex-derivatives","BTCF0:USTF0",1752565117315,0.34195364,116840.0,116820.0,0.39154572]
["bitfinex-derivatives","BTCF0:USTF0",1752565117604,0.34195364,116840.0,116800.0,0.34232107]
["bitfinex-derivatives","BTCF0:USTF0",1752565117605,0.3003736,116810.0,116800.0,0.2985122]
["bitfinex-derivatives","BTCF0:USTF0",1752565117811,0.3004643,116810.0,116800.0,0.53986487]
["bitfinex-derivatives","BTCF0:USTF0",1752565118014,0.3237543,116810.0,116800.0,0.56302487]
["bitfinex-derivatives","BTCF0:USTF0",1752565118208,0.1713043,116810.0,116800.0,0.56302487]
["bitfinex-derivatives","BTCF0:USTF0",1752565118808,0.1713043,116810.0,116800.0,1.14886487]
["bitfinex-derivatives","BTCF0:USTF0",1752565119005,0.6845543,116810.0,116800.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1752565119210,0.6865543,116810.0,116800.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1752565119408,0.6875543,116810.0,116800.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1752565119711,0.6875543,116810.0,116800.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1752565120115,0.70334892,116810.0,116800.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1752565120411,0.70334892,116810.0,116800.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1752565120612,0.70334892,116810.0,116800.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1752565121009,0.34254892,116810.0,116800.0,0.97868267]
["bitfinex-derivatives","BTCF0:USTF0",1752565121208,0.70334892,116810.0,116800.0,0.97868267]
["bitfinex-derivatives","BTCF0:USTF0",1752565121409,0.70334892,116810.0,116800.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1752565121609,0.70334892,116810.0,116800.0,0.97868267]
["bitfinex-derivatives","BTCF0:USTF0",1752565121805,0.70334892,116810.0,116800.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1752565122006,0.70334892,116810.0,116800.0,0.97868267]
["bitfinex-derivatives","BTCF0:USTF0",1752565122212,0.70334892,116810.0,116800.0,0.39280267]
["bitfinex-derivatives","BTCF0:USTF0",1752565122411,0.70334892,116810.0,116800.0,0.97868267]
["bitfinex-derivatives","BTCF0:USTF0",1752565123113,0.70334892,116810.0,116800.0,1.14991087]
["bitfinex-derivatives","BTCF0:USTF0",1752565123513,0.70334892,116810.0,116800.0,0.56403087]
["bitfinex-derivatives","BTCF0:USTF0",1752565123813,0.70334892,116810.0,116800.0,1.14995087]
["bitfinex-derivatives","BTCF0:USTF0",1752565124006,0.72088205,116810.0,116800.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1752565124213,0.72088205,116810.0,116800.0,1.14995087]
["bitfinex-derivatives","BTCF0:USTF0",1752565125114,0.70334892,116810.0,116800.0,0.97872267]
["bitfinex-derivatives","BTCF0:USTF0",1752565125317,0.70334892,116810.0,116800.0,1.16295042]
["bitfinex-derivatives","BTCF0:USTF0",1752565125715,0.70334892,116810.0,116800.0,0.56403087]
["bitfinex-derivatives","BTCF0:USTF0",1752565125911,0.70334892,116810.0,116800.0,0.39280267]
["bitfinex-derivatives","BTCF0:USTF0",1752565126107,0.70334892,116810.0,116800.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1752565127218,0.70334892,116810.0,116800.0,0.72750046]
["bitfinex-derivatives","BTCF0:USTF0",1752565127419,0.70334892,116810.0,116800.0,0.72752316]
["bitfinex-derivatives","BTCF0:USTF0",1752565127618,0.70334892,116810.0,116800.0,0.99265583]
["bitfinex-derivatives","BTCF0:USTF0",1752565127915,0.6875543,116810.0,116800.0,0.92233136]
["bitfinex-derivatives","BTCF0:USTF0",1752565128112,0.6875543,116810.0,116800.0,1.16596403]
["bitfinex-derivatives","BTCF0:USTF0",1752565128418,0.6875543,116810.0,116800.0,1.15295087]
["bitfinex-derivatives","BTCF0:USTF0",1752565128614,0.3267543,116810.0,116800.0,1.15295087]
["bitfinex-derivatives","BTCF0:USTF0",1752565129317,0.6875543,116810.0,116800.0,1.18845812]
["bitfinex-derivatives","BTCF0:USTF0",1752565130512,0.3267543,116810.0,116800.0,1.18845812]
["bitfinex-derivatives","BTCF0:USTF0",1752565130814,0.6379243,116810.0,116800.0,1.43001079]
["bitfinex-derivatives","BTCF0:USTF0",1752565131013,0.1743043,116810.0,116800.0,1.43001079]
["bitfinex-derivatives","BTCF0:USTF0",1752565131817,0.1743042,116810.0,116800.0,1.43001079]
["bitfinex-derivatives","BTCF0:USTF0",1752565132117,0.0030907,116810.0,116800.0,1.79081079]
["bitfinex-derivatives","BTCF0:USTF0",1752565132616,0.1743042,116810.0,116800.0,1.79081079]
["bitfinex-derivatives","BTCF0:USTF0",1752565132813,0.0030907,116810.0,116800.0,1.79081079]
["bitfinex-derivatives","BTCF0:USTF0",1752565133015,0.1743042,116810.0,116800.0,1.79081079]
["bitfinex-derivatives","BTCF0:USTF0",1752565133214,0.1743042,116810.0,116800.0,1.43001079]
["bitfinex-derivatives","BTCF0:USTF0",1752565133512,0.1743042,116810.0,116800.0,1.79081079]
["bitfinex-derivatives","BTCF0:USTF0",1752565133720,0.0030907,116810.0,116800.0,1.79081079]
["bitfinex-derivatives","BTCF0:USTF0",1752565134018,0.1743043,116810.0,116800.0,1.79081079]
["bitfinex-derivatives","BTCF0:USTF0",1752565134216,0.1743043,116810.0,116800.0,1.85239711]
["bitfinex-derivatives","BTCF0:USTF0",1752565135318,0.1743043,116810.0,116800.0,1.85239575]
["bitfinex-derivatives","BTCF0:USTF0",1752565136112,0.1743043,116810.0,116800.0,1.79080943]
["bitfinex-derivatives","BTCF0:USTF0",1752565136315,0.1743043,116810.0,116800.0,1.85239575]
["bitfinex-derivatives","BTCF0:USTF0",1752565137220,0.0030907,116810.0,116800.0,1.85239575]
["bitfinex-derivatives","BTCF0:USTF0",1752565139325,0.0030907,116810.0,116800.0,1.36929041]
["bitfinex-derivatives","BTCF0:USTF0",1752565139524,0.1743043,116810.0,116800.0,1.85239575]
["bitfinex-derivatives","BTCF0:USTF0",1752565140127,0.1743043,116810.0,116800.0,1.36929041]
["bitfinex-derivatives","BTCF0:USTF0",1752565140321,0.1743043,116810.0,116800.0,1.85239575]
["bitfinex-derivatives","BTCF0:USTF0",1752565141024,0.0030907,116810.0,116800.0,1.79080943]
["bitfinex-derivatives","BTCF0:USTF0",1752565141827,0.0030907,116810.0,116800.0,1.85239575]
["bitfinex-derivatives","BTCF0:USTF0",1752565142018,0.1743043,116810.0,116800.0,1.85239575]
["bitfinex-derivatives","BTCF0:USTF0",1752565142223,0.1743043,116810.0,116800.0,1.43000943]
["bitfinex-derivatives","BTCF0:USTF0",1752565142424,0.1743043,116810.0,116800.0,1.79080943]
["bitfinex-derivatives","BTCF0:USTF0",1752565143130,0.1743043,116810.0,116800.0,1.780772]
["bitfinex-derivatives","BTCF0:USTF0",1752565143329,0.1743043,116810.0,116800.0,1.79081088]
["bitfinex-derivatives","BTCF0:USTF0",1752565143525,0.1743043,116810.0,116800.0,1.780772]
["bitfinex-derivatives","BTCF0:USTF0",1752565144030,0.0030907,116810.0,116800.0,1.780772]
["bitfinex-derivatives","BTCF0:USTF0",1752565144433,0.1743043,116810.0,116800.0,1.780772]
["bitfinex-derivatives","BTCF0:USTF0",1752565144829,0.0030907,116810.0,116800.0,1.780772]
["bitfinex-derivatives","BTCF0:USTF0",1752565145229,0.0030907,116810.0,116800.0,1.84235832]
["bitfinex-derivatives","BTCF0:USTF0",1752565146023,0.1743043,116810.0,116800.0,1.84235832]
["bitfinex-derivatives","BTCF0:USTF0",1752565146239,0.0245,116830.0,116820.0,0.2751789]
["bitfinex-derivatives","BTCF0:USTF0",1752565146540,0.82989976,116840.0,116830.0,0.3248143]
["bitfinex-derivatives","BTCF0:USTF0",1752565146839,0.82989976,116840.0,116830.0,0.59183543]
["bitfinex-derivatives","BTCF0:USTF0",1752565147136,0.27231966,116840.0,116830.0,0.59183543]
["bitfinex-derivatives","BTCF0:USTF0",1752565147338,0.27237586,116840.0,116830.0,0.63802017]
["bitfinex-derivatives","BTCF0:USTF0",1752565147539,0.23226586,116840.0,116830.0,0.66880376]
["bitfinex-derivatives","BTCF0:USTF0",1752565148040,0.59306586,116840.0,116830.0,0.66880376]
["bitfinex-derivatives","BTCF0:USTF0",1752565148240,0.61756586,116840.0,116830.0,0.62261902]
["bitfinex-derivatives","BTCF0:USTF0",1752565148535,0.61756586,116840.0,116830.0,0.62361902]
["bitfinex-derivatives","BTCF0:USTF0",1752565148536,0.62056586,116840.0,116830.0,0.62361902]
["bitfinex-derivatives","BTCF0:USTF0",1752565148936,0.01828916,116840.0,116830.0,0.63802017]
["bitfinex-derivatives","BTCF0:USTF0",1752565149142,0.02228916,116840.0,116830.0,1.22738017]
["bitfinex-derivatives","BTCF0:USTF0",1752565149337,0.0040562,116840.0,116830.0,1.22738017]
["bitfinex-derivatives","BTCF0:USTF0",1752565149940,0.3621,116850.0,116840.0,0.2845596]
["bitfinex-derivatives","BTCF0:USTF0",1752565150143,0.5332549,116850.0,116840.0,0.93140807]
["bitfinex-derivatives","BTCF0:USTF0",1752565150443,0.5332549,116850.0,116840.0,0.81784237]
["bitfinex-derivatives","BTCF0:USTF0",1752565151132,0.1724549,116850.0,116840.0,0.81784237]
["bitfinex-derivatives","BTCF0:USTF0",1752565151536,0.5332549,116850.0,116840.0,0.81784227]
["bitfinex-derivatives","BTCF0:USTF0",1752565152343,0.5352549,116850.0,116840.0,0.81784227]
["bitfinex-derivatives","BTCF0:USTF0",1752565152844,0.175455,116850.0,116840.0,0.81784227]
["bitfinex-derivatives","BTCF0:USTF0",1752565153644,0.536255,116850.0,116840.0,0.84091068]
["bitfinex-derivatives","BTCF0:USTF0",1752565155239,0.536255,116850.0,116840.0,0.66974118]
["bitfinex-derivatives","BTCF0:USTF0",1752565155442,0.687555,116850.0,116840.0,1.23603277]
["bitfinex-derivatives","BTCF0:USTF0",1752565155740,0.687555,116850.0,116840.0,0.51098312]
["bitfinex-derivatives","BTCF0:USTF0",1752565156045,0.687555,116850.0,116840.0,1.10018312]
["bitfinex-derivatives","BTCF0:USTF0",1752565156245,0.687555,116850.0,116840.0,1.27135262]
["bitfinex-derivatives","BTCF0:USTF0",1752565156547,0.687555,116850.0,116840.0,0.68215262]
["bitfinex-derivatives","BTCF0:USTF0",1752565156747,0.687555,116850.0,116840.0,1.27131262]
["bitfinex-derivatives","BTCF0:USTF0",1752565156947,0.687555,116850.0,116840.0,0.68215262]
["bitfinex-derivatives","BTCF0:USTF0",1752565157245,0.687555,116850.0,116840.0,1.27123262]
["bitfinex-derivatives","BTCF0:USTF0",1752565159746,0.687555,116850.0,116840.0,1.02967995]
["bitfinex-derivatives","BTCF0:USTF0",1752565159941,0.687555,116850.0,116840.0,1.27123262]
["bitfinex-derivatives","BTCF0:USTF0",1752565160943,0.687555,116850.0,116840.0,1.27115262]
["bitfinex-derivatives","BTCF0:USTF0",1752565161845,0.687555,116850.0,116840.0,1.02939995]
["bitfinex-derivatives","BTCF0:USTF0",1752565162049,0.687555,116850.0,116840.0,1.27095262]
["bitfinex-derivatives","BTCF0:USTF0",1752565163651,0.687555,116850.0,116840.0,1.02939995]
["bitfinex-derivatives","BTCF0:USTF0",1752565163846,0.687555,116850.0,116840.0,1.27095262]
["bitfinex-derivatives","BTCF0:USTF0",1752565164051,0.687555,116850.0,116840.0,0.68249717]
["bitfinex-derivatives","BTCF0:USTF0",1752565164352,0.687555,116850.0,116840.0,1.0296245]
["bitfinex-derivatives","BTCF0:USTF0",1752565164741,0.687555,116850.0,116840.0,0.21127844]
["bitfinex-derivatives","BTCF0:USTF0",1752565164946,0.687555,116850.0,116840.0,0.77687249]
["bitfinex-derivatives","BTCF0:USTF0",1752565165147,0.687555,116850.0,116840.0,0.79278249]
["bitfinex-derivatives","BTCF0:USTF0",1752565165348,0.687555,116850.0,116840.0,0.84243249]
["bitfinex-derivatives","BTCF0:USTF0",1752565165551,0.687555,116850.0,116840.0,1.01360199]
["bitfinex-derivatives","BTCF0:USTF0",1752565166455,0.687555,116850.0,116840.0,0.84243249]
["bitfinex-derivatives","BTCF0:USTF0",1752565166654,1.51790767,116850.0,116840.0,0.05657083]
["bitfinex-derivatives","BTCF0:USTF0",1752565169254,0.3216096,116840.0,116830.0,0.05386446]
["bitfinex-derivatives","BTCF0:USTF0",1752565169461,0.92396227,116840.0,116830.0,0.05386446]
["bitfinex-derivatives","BTCF0:USTF0",1752565170354,0.1869742,116830.0,116820.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1752565170554,0.1869742,116830.0,116810.0,0.76990301]
["bitfinex-derivatives","BTCF0:USTF0",1752565170555,0.2743689,116820.0,116810.0,0.76990301]
["bitfinex-derivatives","BTCF0:USTF0",1752565170760,0.6824389,116820.0,116810.0,0.76990301]
["bitfinex-derivatives","BTCF0:USTF0",1752565171149,0.6824389,116820.0,116810.0,0.94111651]
["bitfinex-derivatives","BTCF0:USTF0",1752565171763,0.6824389,116820.0,116810.0,0.94211651]
["bitfinex-derivatives","BTCF0:USTF0",1752565172152,0.6824389,116820.0,116810.0,1.18366918]
["bitfinex-derivatives","BTCF0:USTF0",1752565173050,0.6824389,116820.0,116810.0,1.18342918]
["bitfinex-derivatives","BTCF0:USTF0",1752565173256,0.6824389,116820.0,116810.0,0.42361568]
["bitfinex-derivatives","BTCF0:USTF0",1752565173559,0.6824389,116820.0,116810.0,0.59482918]
["bitfinex-derivatives","BTCF0:USTF0",1752565175558,0.6824389,116820.0,116810.0,0.56405617]
["bitfinex-derivatives","BTCF0:USTF0",1752565175758,0.6824389,116820.0,116810.0,0.59482918]
["bitfinex-derivatives","BTCF0:USTF0",1752565176361,0.6824389,116820.0,116810.0,0.3225035]
["bitfinex-derivatives","BTCF0:USTF0",1752565176752,0.6824389,116820.0,116810.0,0.35327651]
["bitfinex-derivatives","BTCF0:USTF0",1752565177158,0.6824389,116820.0,116810.0,0.3225035]
["bitfinex-derivatives","BTCF0:USTF0",1752565177461,0.6824389,116820.0,116810.0,0.56405617]
["bitfinex-derivatives","BTCF0:USTF0",1752565181261,0.6824389,116820.0,116810.0,1.17811388]
["bitfinex-derivatives","BTCF0:USTF0",1752565186359,0.6824389,116820.0,116810.0,0.93656121]
["bitfinex-derivatives","BTCF0:USTF0",1752565187065,0.6824389,116820.0,116810.0,0.76534771]
["bitfinex-derivatives","BTCF0:USTF0",1752565187867,0.6824389,116820.0,116810.0,0.93656111]
["bitfinex-derivatives","BTCF0:USTF0",1752565188163,0.6824389,116820.0,116810.0,0.34824111]
["bitfinex-derivatives","BTCF0:USTF0",1752565188368,0.6824389,116820.0,116810.0,0.93604111]
["bitfinex-derivatives","BTCF0:USTF0",1752565189568,0.6824389,116820.0,116810.0,0.76482771]
["bitfinex-derivatives","BTCF0:USTF0",1752565191567,0.6824389,116820.0,116810.0,0.17702771]
["bitfinex-derivatives","BTCF0:USTF0",1752565191971,0.6824389,116820.0,116810.0,0.34824101]
["bitfinex-derivatives","BTCF0:USTF0",1752565192371,0.6824389,116820.0,116810.0,0.17702771]
["bitfinex-derivatives","BTCF0:USTF0",1752565192870,0.92399157,116820.0,116810.0,0.02673771]
["bitfinex-derivatives","BTCF0:USTF0",1752565195166,0.92399157,116820.0,116810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565196378,1.09819957,116820.0,116810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565196573,0.322788,116800.0,116790.0,0.03180045]
["bitfinex-derivatives","BTCF0:USTF0",1752565196877,1.89180183,116800.0,116790.0,0.00102744]
["bitfinex-derivatives","BTCF0:USTF0",1752565197072,1.65024916,116800.0,116790.0,0.00102744]
["bitfinex-derivatives","BTCF0:USTF0",1752565197269,1.89180183,116800.0,116790.0,0.00102744]
["bitfinex-derivatives","BTCF0:USTF0",1752565197877,0.2267027,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565198070,0.7114878,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565198374,0.95304047,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565198570,0.7114878,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565198776,1.2990878,116790.0,116780.0,0.06986301]
["bitfinex-derivatives","BTCF0:USTF0",1752565199172,1.54064047,116790.0,116780.0,0.04673301]
["bitfinex-derivatives","BTCF0:USTF0",1752565199374,1.54064047,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565199679,1.6093575,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565200375,1.6123575,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565200678,1.6143575,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565200974,1.6143575,116790.0,116780.0,0.05390301]
["bitfinex-derivatives","BTCF0:USTF0",1752565201773,1.6143575,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565201974,1.0267575,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565202175,1.6144775,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565202679,1.37292483,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565202869,0.78520483,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565203072,1.6147175,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565204470,1.37364483,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565204674,1.6151975,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565204879,1.6151575,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565205280,1.6151975,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565205777,0.78520483,116790.0,116780.0,0.15901301]
["bitfinex-derivatives","BTCF0:USTF0",1752565205971,1.37356483,116790.0,116780.0,0.15901301]
["bitfinex-derivatives","BTCF0:USTF0",1752565206476,1.37364483,116790.0,116780.0,0.15901301]
["bitfinex-derivatives","BTCF0:USTF0",1752565206676,1.0267575,116790.0,116780.0,0.15901301]
["bitfinex-derivatives","BTCF0:USTF0",1752565206879,1.6152375,116790.0,116780.0,0.15901301]
["bitfinex-derivatives","BTCF0:USTF0",1752565207474,1.6152375,116790.0,116780.0,0.10955301]
["bitfinex-derivatives","BTCF0:USTF0",1752565207976,1.6152375,116790.0,116780.0,0.07119301]
["bitfinex-derivatives","BTCF0:USTF0",1752565208175,1.6152375,116790.0,116780.0,0.03077301]
["bitfinex-derivatives","BTCF0:USTF0",1752565208578,1.6152375,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565209681,1.37368483,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565209984,1.6152375,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565210586,1.0267575,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565210887,1.6153575,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565211581,1.0267575,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565211776,1.6152775,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565213279,1.37372483,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565213485,1.6152775,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565213881,1.6151975,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565214685,1.0267575,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565214886,1.6151975,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565215078,1.6154375,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565215389,1.0267575,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565215590,1.6153975,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565216086,1.6154375,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565216984,1.6154375,116790.0,116780.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1752565217184,1.6154375,116790.0,116780.0,0.05662272]
["bitfinex-derivatives","BTCF0:USTF0",1752565217388,1.6154375,116790.0,116780.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1752565219687,0.24461121,116780.0,116770.0,0.03085044]
["bitfinex-derivatives","BTCF0:USTF0",1752565219891,0.94327388,116780.0,116770.0,0.03085044]
["bitfinex-derivatives","BTCF0:USTF0",1752565220992,0.94327388,116780.0,116770.0,0.00213184]
["bitfinex-derivatives","BTCF0:USTF0",1752565221292,0.808442,116770.0,116760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565221495,0.2267467,116760.0,116750.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1752565221687,0.2267614,116750.0,116740.0,0.21372632]
["bitfinex-derivatives","BTCF0:USTF0",1752565221887,1.51378407,116750.0,116740.0,0.23691302]
["bitfinex-derivatives","BTCF0:USTF0",1752565222088,0.92550079,116750.0,116740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565222295,1.51374407,116750.0,116740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565222597,1.51380535,116750.0,116740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565222797,0.92542407,116750.0,116740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565222998,1.51370407,116750.0,116740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565223193,0.2509861,116740.0,116730.0,0.42909347]
["bitfinex-derivatives","BTCF0:USTF0",1752565223497,1.27224353,116740.0,116730.0,0.67064614]
["bitfinex-derivatives","BTCF0:USTF0",1752565223796,0.68396353,116740.0,116730.0,0.67064614]
["bitfinex-derivatives","BTCF0:USTF0",1752565224097,0.91144353,116740.0,116730.0,0.69454614]
["bitfinex-derivatives","BTCF0:USTF0",1752565224297,0.32316353,116740.0,116730.0,0.45299347]
["bitfinex-derivatives","BTCF0:USTF0",1752565224497,0.91144353,116740.0,116730.0,0.45299347]
["bitfinex-derivatives","BTCF0:USTF0",1752565224698,0.04124743,116740.0,116730.0,0.69454614]
["bitfinex-derivatives","BTCF0:USTF0",1752565224993,0.1713161,116740.0,116730.0,0.77123021]
["bitfinex-derivatives","BTCF0:USTF0",1752565225195,0.13083,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565225393,0.3021314,116750.0,116740.0,0.56214877]
["bitfinex-derivatives","BTCF0:USTF0",1752565225595,0.8874914,116750.0,116740.0,0.56214877]
["bitfinex-derivatives","BTCF0:USTF0",1752565226296,0.8874514,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565226595,0.8874514,116750.0,116740.0,0.56214877]
["bitfinex-derivatives","BTCF0:USTF0",1752565226798,0.8874514,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565227499,0.8904514,116750.0,116740.0,0.56214877]
["bitfinex-derivatives","BTCF0:USTF0",1752565227798,0.8904514,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565227998,1.2759214,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565228698,0.9151214,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565230399,0.3268014,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565230594,0.9148814,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565230994,1.2756814,116750.0,116740.0,0.3205961]
["bitfinex-derivatives","BTCF0:USTF0",1752565231797,1.2756814,116750.0,116740.0,0.12493706]
["bitfinex-derivatives","BTCF0:USTF0",1752565231798,1.51723407,116750.0,116740.0,0.12493706]
["bitfinex-derivatives","BTCF0:USTF0",1752565231999,1.2756814,116750.0,116740.0,0.04776706]
["bitfinex-derivatives","BTCF0:USTF0",1752565232200,1.51723407,116750.0,116740.0,0.02511706]
["bitfinex-derivatives","BTCF0:USTF0",1752565232695,1.51727407,116750.0,116740.0,0.19643306]
["bitfinex-derivatives","BTCF0:USTF0",1752565232901,1.51727407,116750.0,116740.0,0.04776706]
["bitfinex-derivatives","BTCF0:USTF0",1752565233099,1.51727407,116750.0,116730.0,0.27676917]
["bitfinex-derivatives","BTCF0:USTF0",1752565233301,0.94349493,116740.0,116730.0,0.02614412]
["bitfinex-derivatives","BTCF0:USTF0",1752565233499,0.94349493,116740.0,116730.0,0.19747482]
["bitfinex-derivatives","BTCF0:USTF0",1752565233701,0.70194226,116740.0,116730.0,0.02614412]
["bitfinex-derivatives","BTCF0:USTF0",1752565233894,0.92543867,116740.0,116730.0,0.02614412]
["bitfinex-derivatives","BTCF0:USTF0",1752565234098,0.92543867,116740.0,116730.0,0.11023029]
["bitfinex-derivatives","BTCF0:USTF0",1752565234298,0.92543867,116740.0,116730.0,0.09778008]
["bitfinex-derivatives","BTCF0:USTF0",1752565234496,0.683886,116740.0,116730.0,0.31508078]
["bitfinex-derivatives","BTCF0:USTF0",1752565234693,1.271966,116740.0,116730.0,0.6697853]
["bitfinex-derivatives","BTCF0:USTF0",1752565234898,0.683886,116740.0,116730.0,0.6697853]
["bitfinex-derivatives","BTCF0:USTF0",1752565235299,1.271966,116740.0,116730.0,0.39073546]
["bitfinex-derivatives","BTCF0:USTF0",1752565235501,0.323086,116740.0,116730.0,0.39073546]
["bitfinex-derivatives","BTCF0:USTF0",1752565235701,0.277236,116740.0,116730.0,0.6091955]
["bitfinex-derivatives","BTCF0:USTF0",1752565235906,0.840646,116740.0,116730.0,0.6091955]
["bitfinex-derivatives","BTCF0:USTF0",1752565236104,0.865316,116740.0,116730.0,0.6091955]
["bitfinex-derivatives","BTCF0:USTF0",1752565236304,0.911166,116740.0,116730.0,0.63227231]
["bitfinex-derivatives","BTCF0:USTF0",1752565236499,0.252566,116740.0,116730.0,0.63227231]
["bitfinex-derivatives","BTCF0:USTF0",1752565236705,0.840606,116740.0,116730.0,0.6091955]
["bitfinex-derivatives","BTCF0:USTF0",1752565237107,1.201406,116740.0,116730.0,0.6091955]
["bitfinex-derivatives","BTCF0:USTF0",1752565237310,0.840606,116740.0,116730.0,0.63226419]
["bitfinex-derivatives","BTCF0:USTF0",1752565237811,0.840606,116740.0,116730.0,0.6091955]
["bitfinex-derivatives","BTCF0:USTF0",1752565238012,0.840606,116740.0,116730.0,0.63226379]
["bitfinex-derivatives","BTCF0:USTF0",1752565238816,0.841606,116740.0,116730.0,0.63226379]
["bitfinex-derivatives","BTCF0:USTF0",1752565239113,0.912126,116740.0,116730.0,0.36831311]
["bitfinex-derivatives","BTCF0:USTF0",1752565239308,0.912126,116740.0,116730.0,0.60986578]
["bitfinex-derivatives","BTCF0:USTF0",1752565239510,0.911966,116740.0,116730.0,0.60986578]
["bitfinex-derivatives","BTCF0:USTF0",1752565241308,0.324086,116740.0,116730.0,0.43853508]
["bitfinex-derivatives","BTCF0:USTF0",1752565241514,1.272606,116740.0,116730.0,0.58679749]
["bitfinex-derivatives","BTCF0:USTF0",1752565241816,0.911806,116740.0,116730.0,0.58679749]
["bitfinex-derivatives","BTCF0:USTF0",1752565242010,0.911806,116740.0,116730.0,0.60986578]
["bitfinex-derivatives","BTCF0:USTF0",1752565242411,0.911806,116740.0,116730.0,0.36831311]
["bitfinex-derivatives","BTCF0:USTF0",1752565242716,0.911806,116740.0,116730.0,0.60986578]
["bitfinex-derivatives","BTCF0:USTF0",1752565243216,1.272606,116740.0,116730.0,0.60986578]
["bitfinex-derivatives","BTCF0:USTF0",1752565243414,0.841286,116740.0,116730.0,0.60986578]
["bitfinex-derivatives","BTCF0:USTF0",1752565243609,0.841286,116740.0,116730.0,0.58679749]
["bitfinex-derivatives","BTCF0:USTF0",1752565243805,0.253566,116740.0,116730.0,0.58679749]
["bitfinex-derivatives","BTCF0:USTF0",1752565244716,0.253566,116740.0,116730.0,0.60986578]
["bitfinex-derivatives","BTCF0:USTF0",1752565245105,0.1723161,116740.0,116730.0,0.61062829]
["bitfinex-derivatives","BTCF0:USTF0",1752565245305,0.096,116740.0,116730.0,1.07917166]
["bitfinex-derivatives","BTCF0:USTF0",1752565245509,0.2673161,116740.0,116730.0,1.41690337]
["bitfinex-derivatives","BTCF0:USTF0",1752565245711,0.096,116740.0,116730.0,1.41690337]
["bitfinex-derivatives","BTCF0:USTF0",1752565246411,0.266316,116740.0,116730.0,1.05610337]
["bitfinex-derivatives","BTCF0:USTF0",1752565246619,0.2663161,116740.0,116730.0,1.41790337]
["bitfinex-derivatives","BTCF0:USTF0",1752565246817,0.095,116740.0,116730.0,1.41790337]
["bitfinex-derivatives","BTCF0:USTF0",1752565247017,0.096,116740.0,116730.0,1.41990337]
["bitfinex-derivatives","BTCF0:USTF0",1752565247220,0.096,116740.0,116730.0,1.49901337]
["bitfinex-derivatives","BTCF0:USTF0",1752565248018,0.2673159,116740.0,116730.0,1.49901337]
["bitfinex-derivatives","BTCF0:USTF0",1752565248218,0.001,116740.0,116730.0,1.49901337]
["bitfinex-derivatives","BTCF0:USTF0",1752565249410,0.001,116740.0,116730.0,1.16126018]
["bitfinex-derivatives","BTCF0:USTF0",1752565249611,0.001,116740.0,116730.0,1.13821337]
["bitfinex-derivatives","BTCF0:USTF0",1752565249906,0.1723161,116740.0,116730.0,1.13821337]
["bitfinex-derivatives","BTCF0:USTF0",1752565250312,0.02548,116740.0,116730.0,1.13821337]
["bitfinex-derivatives","BTCF0:USTF0",1752565250818,0.02548,116740.0,116730.0,1.49901337]
["bitfinex-derivatives","BTCF0:USTF0",1752565251115,0.1723161,116740.0,116730.0,1.16894683]
["bitfinex-derivatives","BTCF0:USTF0",1752565251314,0.1967961,116740.0,116730.0,1.16894683]
["bitfinex-derivatives","BTCF0:USTF0",1752565251515,0.02548,116740.0,116730.0,1.16894683]
["bitfinex-derivatives","BTCF0:USTF0",1752565252020,0.02548,116740.0,116730.0,1.52974683]
["bitfinex-derivatives","BTCF0:USTF0",1752565252219,0.02548,116740.0,116730.0,1.16894683]
["bitfinex-derivatives","BTCF0:USTF0",1752565252423,0.1723161,116740.0,116730.0,1.16894683]
["bitfinex-derivatives","BTCF0:USTF0",1752565252617,0.001,116740.0,116730.0,1.19199699]
["bitfinex-derivatives","BTCF0:USTF0",1752565252820,0.001,116740.0,116730.0,1.55263907]
["bitfinex-derivatives","BTCF0:USTF0",1752565253118,0.02548,116740.0,116730.0,1.52190561]
["bitfinex-derivatives","BTCF0:USTF0",1752565253317,0.02548,116740.0,116730.0,1.55263767]
["bitfinex-derivatives","BTCF0:USTF0",1752565253519,0.02548,116740.0,116730.0,1.19183767]
["bitfinex-derivatives","BTCF0:USTF0",1752565253817,0.196796,116740.0,116730.0,0.950285]
["bitfinex-derivatives","BTCF0:USTF0",1752565254015,0.196796,116740.0,116730.0,1.19183767]
["bitfinex-derivatives","BTCF0:USTF0",1752565255125,0.02548,116740.0,116730.0,1.55263767]
["bitfinex-derivatives","BTCF0:USTF0",1752565255513,0.1723161,116740.0,116730.0,1.1919346]
["bitfinex-derivatives","BTCF0:USTF0",1752565256022,0.1967961,116740.0,116730.0,1.1919346]
["bitfinex-derivatives","BTCF0:USTF0",1752565256825,0.02548,116740.0,116730.0,1.1919346]
["bitfinex-derivatives","BTCF0:USTF0",1752565257022,0.1967961,116740.0,116730.0,1.1919346]
["bitfinex-derivatives","BTCF0:USTF0",1752565257220,0.1723161,116740.0,116730.0,1.1919352]
["bitfinex-derivatives","BTCF0:USTF0",1752565257424,0.1962761,116740.0,116730.0,1.16864236]
["bitfinex-derivatives","BTCF0:USTF0",1752565257626,0.02496,116740.0,116730.0,1.52944236]
["bitfinex-derivatives","BTCF0:USTF0",1752565257825,0.02496,116740.0,116730.0,1.55818812]
["bitfinex-derivatives","BTCF0:USTF0",1752565258027,0.001,116740.0,116730.0,1.16865428]
["bitfinex-derivatives","BTCF0:USTF0",1752565258726,0.1723161,116740.0,116730.0,1.16865428]
["bitfinex-derivatives","BTCF0:USTF0",1752565259327,0.1962761,116740.0,116730.0,1.16865428]
["bitfinex-derivatives","BTCF0:USTF0",1752565259619,0.1723161,116740.0,116730.0,1.18204879]
["bitfinex-derivatives","BTCF0:USTF0",1752565259825,0.1962761,116740.0,116730.0,1.18204879]
["bitfinex-derivatives","BTCF0:USTF0",1752565260226,0.02496,116740.0,116730.0,1.18204879]
["bitfinex-derivatives","BTCF0:USTF0",1752565260628,0.02496,116740.0,116730.0,1.16134571]
["bitfinex-derivatives","BTCF0:USTF0",1752565260927,0.001,116740.0,116730.0,1.15129996]
["bitfinex-derivatives","BTCF0:USTF0",1752565261123,0.001,116740.0,116730.0,1.19738905]
["bitfinex-derivatives","BTCF0:USTF0",1752565261924,0.001,116740.0,116730.0,1.55818905]
["bitfinex-derivatives","BTCF0:USTF0",1752565262426,0.2673216,116760.0,116750.0,0.1713014]
["bitfinex-derivatives","BTCF0:USTF0",1752565262629,0.2673216,116760.0,116750.0,1.21588901]
["bitfinex-derivatives","BTCF0:USTF0",1752565262821,1.0199716,116760.0,116750.0,1.21588901]
["bitfinex-derivatives","BTCF0:USTF0",1752565263021,0.3231616,116760.0,116750.0,1.18509868]
["bitfinex-derivatives","BTCF0:USTF0",1752565263230,0.6839616,116760.0,116750.0,1.18509868]
["bitfinex-derivatives","BTCF0:USTF0",1752565263425,0.3231616,116760.0,116750.0,1.18509868]
["bitfinex-derivatives","BTCF0:USTF0",1752565263622,0.3231616,116760.0,116750.0,1.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1752565263828,0.6849616,116760.0,116750.0,1.18510351]
["bitfinex-derivatives","BTCF0:USTF0",1752565264428,0.6869616,116760.0,116750.0,1.18510351]
["bitfinex-derivatives","BTCF0:USTF0",1752565265224,0.3261616,116760.0,116750.0,1.21589523]
["bitfinex-derivatives","BTCF0:USTF0",1752565265631,0.3261616,116760.0,116750.0,1.21590617]
["bitfinex-derivatives","BTCF0:USTF0",1752565265931,0.6869616,116760.0,116750.0,1.18511427]
["bitfinex-derivatives","BTCF0:USTF0",1752565266827,0.3261616,116760.0,116750.0,1.18511427]
["bitfinex-derivatives","BTCF0:USTF0",1752565267129,0.6869616,116760.0,116750.0,1.18511576]
["bitfinex-derivatives","BTCF0:USTF0",1752565267922,0.6869616,116760.0,116750.0,1.21590694]
["bitfinex-derivatives","BTCF0:USTF0",1752565268124,0.6869616,116760.0,116750.0,1.18511519]
["bitfinex-derivatives","BTCF0:USTF0",1752565269534,0.6869616,116760.0,116750.0,1.20458691]
["bitfinex-derivatives","BTCF0:USTF0",1752565269925,0.6869616,116760.0,116750.0,1.17379519]
["bitfinex-derivatives","BTCF0:USTF0",1752565270132,0.3261616,116760.0,116750.0,1.20458691]
["bitfinex-derivatives","BTCF0:USTF0",1752565270330,0.6869616,116760.0,116750.0,1.17379519]
["bitfinex-derivatives","BTCF0:USTF0",1752565270531,0.6869616,116760.0,116750.0,1.18511519]
["bitfinex-derivatives","BTCF0:USTF0",1752565271931,0.6869616,116760.0,116750.0,1.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1752565272134,0.6869616,116760.0,116750.0,1.1620035]
["bitfinex-derivatives","BTCF0:USTF0",1752565272434,0.92851427,116760.0,116750.0,0.21925902]
["bitfinex-derivatives","BTCF0:USTF0",1752565272628,0.92851427,116760.0,116750.0,0.04795732]
["bitfinex-derivatives","BTCF0:USTF0",1752565272828,0.92851427,116760.0,116750.0,0.21925902]
["bitfinex-derivatives","BTCF0:USTF0",1752565273225,0.6869616,116760.0,116750.0,0.21925902]
["bitfinex-derivatives","BTCF0:USTF0",1752565273430,0.6869616,116760.0,116750.0,0.27635902]
["bitfinex-derivatives","BTCF0:USTF0",1752565273633,0.6869616,116760.0,116750.0,0.32201113]
["bitfinex-derivatives","BTCF0:USTF0",1752565273828,0.6869616,116760.0,116750.0,0.59435552]
["bitfinex-derivatives","BTCF0:USTF0",1752565274033,0.6869616,116760.0,116750.0,0.58668471]
["bitfinex-derivatives","BTCF0:USTF0",1752565274433,0.6869616,116760.0,116750.0,0.34513204]
["bitfinex-derivatives","BTCF0:USTF0",1752565274633,0.3261616,116760.0,116750.0,0.38724376]
["bitfinex-derivatives","BTCF0:USTF0",1752565274828,0.3261616,116760.0,116750.0,0.36412285]
["bitfinex-derivatives","BTCF0:USTF0",1752565275326,0.3261616,116760.0,116750.0,0.60567552]
["bitfinex-derivatives","BTCF0:USTF0",1752565275726,0.6869616,116760.0,116750.0,0.60567552]
["bitfinex-derivatives","BTCF0:USTF0",1752565276033,0.6869616,116760.0,116750.0,0.62880216]
["bitfinex-derivatives","BTCF0:USTF0",1752565276430,0.3261616,116760.0,116750.0,0.60567552]
["bitfinex-derivatives","BTCF0:USTF0",1752565276635,0.6869616,116760.0,116750.0,0.59801114]
["bitfinex-derivatives","BTCF0:USTF0",1752565277232,0.6869616,116760.0,116750.0,0.55004437]
["bitfinex-derivatives","BTCF0:USTF0",1752565277532,0.6869616,116760.0,116750.0,0.59926037]
["bitfinex-derivatives","BTCF0:USTF0",1752565278338,0.6869616,116760.0,116750.0,0.60692428]
["bitfinex-derivatives","BTCF0:USTF0",1752565278634,0.6869616,116760.0,116750.0,0.59925979]
["bitfinex-derivatives","BTCF0:USTF0",1752565279731,0.6869616,116760.0,116750.0,0.37717884]
["bitfinex-derivatives","BTCF0:USTF0",1752565279937,0.6869616,116760.0,116750.0,0.87232161]
["bitfinex-derivatives","BTCF0:USTF0",1752565280437,0.6869616,116760.0,116750.0,0.86465741]
["bitfinex-derivatives","BTCF0:USTF0",1752565280842,0.6869616,116760.0,116750.0,0.87232161]
["bitfinex-derivatives","BTCF0:USTF0",1752565281934,0.6869616,116760.0,116750.0,0.84152989]
["bitfinex-derivatives","BTCF0:USTF0",1752565282541,0.6869616,116760.0,116750.0,0.87232161]
["bitfinex-derivatives","BTCF0:USTF0",1752565282839,0.6869616,116760.0,116750.0,0.89531161]
["bitfinex-derivatives","BTCF0:USTF0",1752565283041,0.6869616,116760.0,116750.0,0.95448538]
["bitfinex-derivatives","BTCF0:USTF0",1752565283241,0.6869616,116760.0,116750.0,0.94109161]
["bitfinex-derivatives","BTCF0:USTF0",1752565283437,0.6869616,116760.0,116750.0,0.93342862]
["bitfinex-derivatives","BTCF0:USTF0",1752565285246,0.6869616,116760.0,116750.0,0.76212692]
["bitfinex-derivatives","BTCF0:USTF0",1752565285445,0.6869616,116760.0,116750.0,0.88764872]
["bitfinex-derivatives","BTCF0:USTF0",1752565286243,0.6869616,116760.0,116750.0,0.71634692]
["bitfinex-derivatives","BTCF0:USTF0",1752565286540,0.92851427,116760.0,116750.0,0.61308819]
["bitfinex-derivatives","BTCF0:USTF0",1752565286744,0.92851427,116760.0,116750.0,0.63621929]
["bitfinex-derivatives","BTCF0:USTF0",1752565287443,1.51551427,116760.0,116750.0,0.04921929]
["bitfinex-derivatives","BTCF0:USTF0",1752565289242,1.51551427,116760.0,116750.0,0.02608819]
["bitfinex-derivatives","BTCF0:USTF0",1752565289745,1.92836294,116760.0,116750.0,0.02608819]
["bitfinex-derivatives","BTCF0:USTF0",1752565289947,1.68681027,116760.0,116750.0,0.02608819]
["bitfinex-derivatives","BTCF0:USTF0",1752565292150,1.70437008,116760.0,116750.0,0.04921929]
["bitfinex-derivatives","BTCF0:USTF0",1752565295745,1.53307408,116760.0,116750.0,0.04921929]
["bitfinex-derivatives","BTCF0:USTF0",1752565299649,1.77462675,116760.0,116750.0,0.04921929]
["bitfinex-derivatives","BTCF0:USTF0",1752565300049,1.53307408,116760.0,116750.0,0.04921929]
["bitfinex-derivatives","BTCF0:USTF0",1752565301350,1.53407408,116760.0,116750.0,0.05021929]
["bitfinex-derivatives","BTCF0:USTF0",1752565301750,1.53407408,116760.0,116750.0,0.06327111]
["bitfinex-derivatives","BTCF0:USTF0",1752565302054,1.53407408,116760.0,116750.0,0.05021929]
["bitfinex-derivatives","BTCF0:USTF0",1752565302657,1.53415408,116760.0,116750.0,0.05021929]
["bitfinex-derivatives","BTCF0:USTF0",1752565302856,1.53315408,116760.0,116750.0,0.05021929]
["bitfinex-derivatives","BTCF0:USTF0",1752565303058,1.53615408,116760.0,116750.0,0.05121929]
["bitfinex-derivatives","BTCF0:USTF0",1752565305962,0.70752141,116760.0,116750.0,0.05121929]
["bitfinex-derivatives","BTCF0:USTF0",1752565306163,1.53615408,116760.0,116750.0,0.05121929]
["bitfinex-derivatives","BTCF0:USTF0",1752565306767,0.94907408,116760.0,116750.0,0.05121929]
["bitfinex-derivatives","BTCF0:USTF0",1752565306967,1.53611408,116760.0,116750.0,0.05121929]
["bitfinex-derivatives","BTCF0:USTF0",1752565313673,1.89691408,116760.0,116750.0,0.05121929]
["bitfinex-derivatives","BTCF0:USTF0",1752565317072,1.65536141,116760.0,116750.0,0.05121929]
["bitfinex-derivatives","BTCF0:USTF0",1752565317376,1.89691408,116760.0,116750.0,0.05121929]
["bitfinex-derivatives","BTCF0:USTF0",1752565319178,1.89691408,116760.0,116750.0,0.05184255]
["bitfinex-derivatives","BTCF0:USTF0",1752565321080,1.65536141,116760.0,116750.0,0.05184255]
["bitfinex-derivatives","BTCF0:USTF0",1752565321279,1.89691408,116760.0,116750.0,0.05184255]
["bitfinex-derivatives","BTCF0:USTF0",1752565322787,1.89691408,116760.0,116750.0,0.04171028]
["bitfinex-derivatives","BTCF0:USTF0",1752565322977,1.89691408,116760.0,116750.0,0.05184149]
["bitfinex-derivatives","BTCF0:USTF0",1752565323679,1.89691408,116760.0,116750.0,0.02870578]
["bitfinex-derivatives","BTCF0:USTF0",1752565325083,2.13846675,116760.0,116750.0,0.02870578]
["bitfinex-derivatives","BTCF0:USTF0",1752565325378,1.89691408,116760.0,116750.0,0.02870578]
["bitfinex-derivatives","BTCF0:USTF0",1752565327581,2.13846675,116760.0,116750.0,0.02870578]
["bitfinex-derivatives","BTCF0:USTF0",1752565329482,1.89691408,116760.0,116750.0,0.02870578]
["bitfinex-derivatives","BTCF0:USTF0",1752565333089,1.65536141,116760.0,116750.0,0.00635438]
["bitfinex-derivatives","BTCF0:USTF0",1752565333387,0.3199364,116740.0,116730.0,0.07845571]
["bitfinex-derivatives","BTCF0:USTF0",1752565333689,1.87000907,116740.0,116730.0,0.06344571]
["bitfinex-derivatives","BTCF0:USTF0",1752565335286,1.87000907,116740.0,116730.0,0.23983779]
["bitfinex-derivatives","BTCF0:USTF0",1752565335487,1.6304564,116740.0,116730.0,0.31103779]
["bitfinex-derivatives","BTCF0:USTF0",1752565335690,1.6314564,116740.0,116730.0,0.31103779]
["bitfinex-derivatives","BTCF0:USTF0",1752565336085,1.6314564,116740.0,116730.0,0.13970659]
["bitfinex-derivatives","BTCF0:USTF0",1752565336492,1.6314564,116740.0,116730.0,0.17049831]
["bitfinex-derivatives","BTCF0:USTF0",1752565336991,1.6314564,116740.0,116730.0,0.13970659]
["bitfinex-derivatives","BTCF0:USTF0",1752565337192,1.6314564,116740.0,116730.0,0.17049831]
["bitfinex-derivatives","BTCF0:USTF0",1752565338086,1.6314564,116740.0,116730.0,0.13970659]
["bitfinex-derivatives","BTCF0:USTF0",1752565338284,1.87300907,116740.0,116730.0,0.09929831]
["bitfinex-derivatives","BTCF0:USTF0",1752565338488,1.87300907,116740.0,116730.0,0.05349659]
["bitfinex-derivatives","BTCF0:USTF0",1752565338684,1.89115404,116740.0,116730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565338888,0.3199511,116730.0,116720.0,0.03079172]
["bitfinex-derivatives","BTCF0:USTF0",1752565339198,0.95350244,116730.0,116720.0,0.03079172]
["bitfinex-derivatives","BTCF0:USTF0",1752565339396,1.08200944,116730.0,116720.0,0.02311431]
["bitfinex-derivatives","BTCF0:USTF0",1752565339690,1.19477494,116730.0,116720.0,0.02311383]
["bitfinex-derivatives","BTCF0:USTF0",1752565339886,1.19477494,116730.0,116720.0,0.03079172]
["bitfinex-derivatives","BTCF0:USTF0",1752565340081,1.21282377,116730.0,116720.0,0.03079172]
["bitfinex-derivatives","BTCF0:USTF0",1752565340282,1.21282377,116730.0,116720.0,0.03179172]
["bitfinex-derivatives","BTCF0:USTF0",1752565340890,1.21382377,116730.0,116720.0,0.30454306]
["bitfinex-derivatives","BTCF0:USTF0",1752565341195,0.94107243,116730.0,116720.0,0.03179172]
["bitfinex-derivatives","BTCF0:USTF0",1752565341992,1.18349008,116730.0,116720.0,0.03179172]
["bitfinex-derivatives","BTCF0:USTF0",1752565342294,0.05478,116680.0,116670.0,0.14954083]
["bitfinex-derivatives","BTCF0:USTF0",1752565342486,0.04624,116690.0,116670.0,0.503592]
["bitfinex-derivatives","BTCF0:USTF0",1752565342686,0.3608,116710.0,116700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752565342885,0.37984883,116730.0,116720.0,0.171346]
["bitfinex-derivatives","BTCF0:USTF0",1752565343188,0.04624,116750.0,116740.0,0.1713167]
["bitfinex-derivatives","BTCF0:USTF0",1752565343492,0.04724,116760.0,116750.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752565343692,0.0010614,116760.0,116750.0,0.8274333]
["bitfinex-derivatives","BTCF0:USTF0",1752565343990,0.5331487,116760.0,116750.0,1.8159376]
["bitfinex-derivatives","BTCF0:USTF0",1752565344691,0.5331487,116760.0,116750.0,1.81593691]
["bitfinex-derivatives","BTCF0:USTF0",1752565344889,0.3608,116760.0,116750.0,1.78314934]
["bitfinex-derivatives","BTCF0:USTF0",1752565345086,0.2603456,116770.0,116760.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1752565345391,0.2175253,116770.0,116760.0,0.80704914]
["bitfinex-derivatives","BTCF0:USTF0",1752565345583,0.2175253,116770.0,116760.0,1.22833714]
["bitfinex-derivatives","BTCF0:USTF0",1752565346091,0.2175127,116770.0,116760.0,1.61223232]
["bitfinex-derivatives","BTCF0:USTF0",1752565346488,0.40704,116770.0,116760.0,1.05964984]
["bitfinex-derivatives","BTCF0:USTF0",1752565346694,0.5783127,116770.0,116760.0,1.05964984]
["bitfinex-derivatives","BTCF0:USTF0",1752565346894,0.6813927,116770.0,116760.0,0.39594419]
["bitfinex-derivatives","BTCF0:USTF0",1752565347098,0.6813927,116770.0,116760.0,0.56723149]
["bitfinex-derivatives","BTCF0:USTF0",1752565347389,0.3205927,116770.0,116760.0,0.56723149]
["bitfinex-derivatives","BTCF0:USTF0",1752565347697,0.2656827,116770.0,116760.0,0.73851949]
["bitfinex-derivatives","BTCF0:USTF0",1752565347988,0.2656827,116770.0,116760.0,1.63482422]
["bitfinex-derivatives","BTCF0:USTF0",1752565347989,0.2185127,116770.0,116760.0,1.63482422]
["bitfinex-derivatives","BTCF0:USTF0",1752565348393,0.04724,116770.0,116760.0,1.88482422]
["bitfinex-derivatives","BTCF0:USTF0",1752565348697,0.04832,116780.0,116770.0,0.1712726]
["bitfinex-derivatives","BTCF0:USTF0",1752565348894,0.6288289,116800.0,116790.0,0.1712433]
["bitfinex-derivatives","BTCF0:USTF0",1752565349196,0.2195633,116790.0,116780.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1752565349394,0.5803633,116790.0,116780.0,1.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1752565349588,0.6826933,116790.0,116780.0,0.95825261]
["bitfinex-derivatives","BTCF0:USTF0",1752565349791,0.6826933,116790.0,116780.0,0.37149261]
["bitfinex-derivatives","BTCF0:USTF0",1752565349990,0.6826933,116790.0,116780.0,1.12947051]
["bitfinex-derivatives","BTCF0:USTF0",1752565350389,0.6826933,116790.0,116780.0,0.54275051]
["bitfinex-derivatives","BTCF0:USTF0",1752565350589,0.6826933,116790.0,116780.0,0.37149261]
["bitfinex-derivatives","BTCF0:USTF0",1752565350892,0.6826933,116790.0,116780.0,1.12943051]
["bitfinex-derivatives","BTCF0:USTF0",1752565351092,0.6826933,116790.0,116780.0,1.12939051]
["bitfinex-derivatives","BTCF0:USTF0",1752565351295,0.6846933,116790.0,116780.0,1.15505465]
["bitfinex-derivatives","BTCF0:USTF0",1752565351490,0.15565,116790.0,116780.0,1.15605465]
["bitfinex-derivatives","BTCF0:USTF0",1752565351792,0.77492,116790.0,116780.0,1.30164651]
["bitfinex-derivatives","BTCF0:USTF0",1752565351991,0.04832,116790.0,116780.0,1.32630406]
["bitfinex-derivatives","BTCF0:USTF0",1752565352190,0.05032,116790.0,116780.0,1.32630406]
["bitfinex-derivatives","BTCF0:USTF0",1752565352387,0.05032,116790.0,116780.0,1.30064651]
["bitfinex-derivatives","BTCF0:USTF0",1752565352591,0.002,116790.0,116780.0,1.68709812]
["bitfinex-derivatives","BTCF0:USTF0",1752565352793,0.3618,116790.0,116780.0,1.30164651]
["bitfinex-derivatives","BTCF0:USTF0",1752565353192,0.38555,116790.0,116780.0,1.30164651]
["bitfinex-derivatives","BTCF0:USTF0",1752565353393,0.04932,116790.0,116780.0,1.30164651]
["bitfinex-derivatives","BTCF0:USTF0",1752565353697,0.40912,116790.0,116780.0,1.35038802]
["bitfinex-derivatives","BTCF0:USTF0",1752565354092,0.5803633,116790.0,116780.0,1.35038802]
["bitfinex-derivatives","BTCF0:USTF0",1752565354298,0.76992,116790.0,116780.0,1.32729284]
["bitfinex-derivatives","BTCF0:USTF0",1752565354596,0.11988,116790.0,116780.0,1.00783402]
["bitfinex-derivatives","BTCF0:USTF0",1752565354795,0.13534,116790.0,116780.0,1.53989202]
["bitfinex-derivatives","BTCF0:USTF0",1752565354996,0.49614,116790.0,116780.0,0.59249202]
["bitfinex-derivatives","BTCF0:USTF0",1752565355299,0.6673833,116790.0,116780.0,0.56939684]
["bitfinex-derivatives","BTCF0:USTF0",1752565355597,0.6826933,116790.0,116780.0,0.78446423]
["bitfinex-derivatives","BTCF0:USTF0",1752565355791,0.15065,116790.0,116780.0,1.02688188]
["bitfinex-derivatives","BTCF0:USTF0",1752565355993,0.15065,116790.0,116780.0,1.41077706]
["bitfinex-derivatives","BTCF0:USTF0",1752565356190,0.13534,116790.0,116780.0,1.04997706]
["bitfinex-derivatives","BTCF0:USTF0",1752565356390,0.04832,116790.0,116780.0,1.41077706]
["bitfinex-derivatives","BTCF0:USTF0",1752565356592,0.04832,116790.0,116780.0,1.22123306]
["bitfinex-derivatives","BTCF0:USTF0",1752565356788,0.04832,116790.0,116780.0,1.70969341]
["bitfinex-derivatives","BTCF0:USTF0",1752565356991,0.04832,116790.0,116780.0,1.34889341]
["bitfinex-derivatives","BTCF0:USTF0",1752565357492,0.04832,116790.0,116780.0,0.73923823]
["bitfinex-derivatives","BTCF0:USTF0",1752565357694,0.45629,116790.0,116780.0,1.32579823]
["bitfinex-derivatives","BTCF0:USTF0",1752565357898,0.11988,116790.0,116780.0,1.32579823]
["bitfinex-derivatives","BTCF0:USTF0",1752565358095,0.13534,116790.0,116780.0,1.32579823]
["bitfinex-derivatives","BTCF0:USTF0",1752565358694,0.09549,116790.0,116780.0,1.15454223]
["bitfinex-derivatives","BTCF0:USTF0",1752565359098,0.45759,116800.0,116790.0,0.1712434]
["bitfinex-derivatives","BTCF0:USTF0",1752565359392,0.09679,116800.0,116790.0,0.56807136]
["bitfinex-derivatives","BTCF0:USTF0",1752565359599,0.15195,116800.0,116790.0,0.92887136]
["bitfinex-derivatives","BTCF0:USTF0",1752565359795,0.09679,116800.0,116790.0,1.17128901]
["bitfinex-derivatives","BTCF0:USTF0",1752565360005,0.07092,116810.0,116800.0,0.1869887]
["bitfinex-derivatives","BTCF0:USTF0",1752565360196,0.04817,116820.0,116810.0,0.171214]
["bitfinex-derivatives","BTCF0:USTF0",1752565360391,0.02475,116820.0,116810.0,0.4548879]
["bitfinex-derivatives","BTCF0:USTF0",1752565360591,0.02475,116820.0,116810.0,1.31508832]
["bitfinex-derivatives","BTCF0:USTF0",1752565360792,0.45611,116840.0,116830.0,0.1711847]
["bitfinex-derivatives","BTCF0:USTF0",1752565361000,0.6580501,116840.0,116830.0,1.01596235]
["bitfinex-derivatives","BTCF0:USTF0",1752565361196,1.0188501,116840.0,116830.0,1.00990235]
["bitfinex-derivatives","BTCF0:USTF0",1752565361398,0.6580501,116840.0,116830.0,0.83871765]
["bitfinex-derivatives","BTCF0:USTF0",1752565361597,1.0188501,116840.0,116830.0,0.25211765]
["bitfinex-derivatives","BTCF0:USTF0",1752565361805,0.48688,116840.0,116830.0,0.42330235]
["bitfinex-derivatives","BTCF0:USTF0",1752565361998,0.51145,116840.0,116830.0,0.42330235]
["bitfinex-derivatives","BTCF0:USTF0",1752565362195,0.15065,116840.0,116830.0,0.42936235]
["bitfinex-derivatives","BTCF0:USTF0",1752565362400,0.09549,116840.0,116830.0,0.79116235]
["bitfinex-derivatives","BTCF0:USTF0",1752565362698,0.09549,116840.0,116830.0,0.73008183]
["bitfinex-derivatives","BTCF0:USTF0",1752565362699,0.02375,116840.0,116830.0,0.73008183]
["bitfinex-derivatives","BTCF0:USTF0",1752565362898,0.02375,116840.0,116830.0,1.09088183]
["bitfinex-derivatives","BTCF0:USTF0",1752565363198,0.02375,116840.0,116830.0,0.73008183]
["bitfinex-derivatives","BTCF0:USTF0",1752565363603,0.38455,116840.0,116830.0,0.62694048]
["bitfinex-derivatives","BTCF0:USTF0",1752565363901,0.68262,116840.0,116830.0,0.62088048]
["bitfinex-derivatives","BTCF0:USTF0",1752565364104,0.68262,116840.0,116830.0,1.20744048]
["bitfinex-derivatives","BTCF0:USTF0",1752565364301,0.68262,116840.0,116830.0,0.19757813]
["bitfinex-derivatives","BTCF0:USTF0",1752565364498,1.04448141,116840.0,116830.0,0.24022735]
["bitfinex-derivatives","BTCF0:USTF0",1752565364694,1.04448141,116840.0,116830.0,0.06904265]
["bitfinex-derivatives","BTCF0:USTF0",1752565364898,1.28689906,116840.0,116830.0,0.06904265]
["bitfinex-derivatives","BTCF0:USTF0",1752565365093,1.28689906,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565365301,1.04448141,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565366298,1.04448141,116840.0,116830.0,0.1721847]
["bitfinex-derivatives","BTCF0:USTF0",1752565366494,1.04448141,116840.0,116830.0,0.41460235]
["bitfinex-derivatives","BTCF0:USTF0",1752565366495,0.87331141,116840.0,116830.0,0.41460235]
["bitfinex-derivatives","BTCF0:USTF0",1752565366695,0.51251141,116840.0,116830.0,0.42430235]
["bitfinex-derivatives","BTCF0:USTF0",1752565367002,0.04832,116840.0,116830.0,1.08466914]
["bitfinex-derivatives","BTCF0:USTF0",1752565367202,0.02375,116840.0,116830.0,1.93499622]
["bitfinex-derivatives","BTCF0:USTF0",1752565367397,0.09679,116850.0,116840.0,0.1808701]
["bitfinex-derivatives","BTCF0:USTF0",1752565367600,0.09679,116850.0,116840.0,0.6717654]
["bitfinex-derivatives","BTCF0:USTF0",1752565367801,0.09679,116850.0,116840.0,0.80045406]
["bitfinex-derivatives","BTCF0:USTF0",1752565367996,0.0013,116850.0,116840.0,0.55803641]
["bitfinex-derivatives","BTCF0:USTF0",1752565368308,0.0013,116850.0,116840.0,0.80045406]
["bitfinex-derivatives","BTCF0:USTF0",1752565368503,0.0013,116850.0,116840.0,0.97162206]
["bitfinex-derivatives","BTCF0:USTF0",1752565368704,0.5342555,116850.0,116840.0,0.97162206]
["bitfinex-derivatives","BTCF0:USTF0",1752565368905,0.48298,116850.0,116840.0,0.65568472]
["bitfinex-derivatives","BTCF0:USTF0",1752565369106,0.51575,116850.0,116840.0,1.24252472]
["bitfinex-derivatives","BTCF0:USTF0",1752565369308,0.6869055,116850.0,116840.0,0.65568472]
["bitfinex-derivatives","BTCF0:USTF0",1752565369509,0.15495,116850.0,116840.0,1.24252472]
["bitfinex-derivatives","BTCF0:USTF0",1752565370205,0.6869057,116850.0,116840.0,1.24252472]
["bitfinex-derivatives","BTCF0:USTF0",1752565370601,0.51575,116850.0,116840.0,1.24252472]
["bitfinex-derivatives","BTCF0:USTF0",1752565370806,0.15495,116850.0,116840.0,1.24252472]
["bitfinex-derivatives","BTCF0:USTF0",1752565371006,0.6869057,116850.0,116840.0,1.24252472]
["bitfinex-derivatives","BTCF0:USTF0",1752565371308,0.6869057,116850.0,116840.0,0.47845462]
["bitfinex-derivatives","BTCF0:USTF0",1752565371309,1.04876711,116850.0,116840.0,0.47845462]
["bitfinex-derivatives","BTCF0:USTF0",1752565371607,0.3218203,116840.0,116830.0,0.06870679]
["bitfinex-derivatives","BTCF0:USTF0",1752565371816,1.04448171,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565372505,1.04448171,116840.0,116830.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1752565372705,0.87331141,116840.0,116830.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1752565372911,1.04448181,116840.0,116830.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1752565373511,0.87631141,116840.0,116830.0,0.173185]
["bitfinex-derivatives","BTCF0:USTF0",1752565373710,0.51551141,116840.0,116830.0,0.24055833]
["bitfinex-derivatives","BTCF0:USTF0",1752565373906,0.51551141,116840.0,116830.0,0.59032429]
["bitfinex-derivatives","BTCF0:USTF0",1752565374109,0.51551141,116840.0,116830.0,0.58932429]
["bitfinex-derivatives","BTCF0:USTF0",1752565374417,0.51451141,116840.0,116830.0,0.58932429]
["bitfinex-derivatives","BTCF0:USTF0",1752565374609,0.51851141,116840.0,116830.0,0.58932429]
["bitfinex-derivatives","BTCF0:USTF0",1752565375015,0.51651141,116840.0,116830.0,0.59032429]
["bitfinex-derivatives","BTCF0:USTF0",1752565375204,0.51251141,116840.0,116830.0,0.58932429]
["bitfinex-derivatives","BTCF0:USTF0",1752565375410,0.68468171,116840.0,116830.0,0.59132429]
["bitfinex-derivatives","BTCF0:USTF0",1752565376006,1.04548161,116840.0,116830.0,0.59032429]
["bitfinex-derivatives","BTCF0:USTF0",1752565376212,0.68468161,116840.0,116830.0,0.59032429]
["bitfinex-derivatives","BTCF0:USTF0",1752565376504,0.68468161,116840.0,116830.0,0.58932429]
["bitfinex-derivatives","BTCF0:USTF0",1752565376704,0.68468161,116840.0,116830.0,0.61482571]
["bitfinex-derivatives","BTCF0:USTF0",1752565376705,0.68568161,116840.0,116830.0,0.61482571]
["bitfinex-derivatives","BTCF0:USTF0",1752565377410,0.48374141,116840.0,116830.0,1.20804571]
["bitfinex-derivatives","BTCF0:USTF0",1752565377609,0.12188,116840.0,116830.0,1.22117387]
["bitfinex-derivatives","BTCF0:USTF0",1752565377815,0.09749,116840.0,116830.0,1.22117387]
["bitfinex-derivatives","BTCF0:USTF0",1752565378115,0.6294603,116840.0,116830.0,1.19567245]
["bitfinex-derivatives","BTCF0:USTF0",1752565378304,0.6294603,116840.0,116830.0,1.07453873]
["bitfinex-derivatives","BTCF0:USTF0",1752565378305,0.6836403,116840.0,116830.0,1.07453873]
["bitfinex-derivatives","BTCF0:USTF0",1752565378510,0.6836403,116840.0,116830.0,0.30536961]
["bitfinex-derivatives","BTCF0:USTF0",1752565378707,1.04550171,116840.0,116830.0,0.11688386]
["bitfinex-derivatives","BTCF0:USTF0",1752565379109,1.04450171,116840.0,116830.0,0.11688386]
["bitfinex-derivatives","BTCF0:USTF0",1752565379404,1.04450171,116840.0,116830.0,0.14747716]
["bitfinex-derivatives","BTCF0:USTF0",1752565379605,0.68270171,116840.0,116830.0,0.25328883]
["bitfinex-derivatives","BTCF0:USTF0",1752565379910,0.68270171,116840.0,116830.0,0.02851798]
["bitfinex-derivatives","BTCF0:USTF0",1752565379911,1.04350171,116840.0,116830.0,0.02851798]
["bitfinex-derivatives","BTCF0:USTF0",1752565380212,1.04350171,116840.0,116830.0,0.02852361]
["bitfinex-derivatives","BTCF0:USTF0",1752565380417,0.321735,116830.0,116820.0,0.01644133]
["bitfinex-derivatives","BTCF0:USTF0",1752565380610,1.63171641,116830.0,116820.0,0.04197329]
["bitfinex-derivatives","BTCF0:USTF0",1752565381112,1.63171641,116830.0,116820.0,0.05511286]
["bitfinex-derivatives","BTCF0:USTF0",1752565381305,1.63171641,116830.0,116820.0,0.04197329]
["bitfinex-derivatives","BTCF0:USTF0",1752565381504,1.65004737,116830.0,116800.0,0.06961851]
["bitfinex-derivatives","BTCF0:USTF0",1752565381708,1.40522561,116810.0,116800.0,0.08531147]
["bitfinex-derivatives","BTCF0:USTF0",1752565382105,1.40522561,116810.0,116800.0,0.26658191]
["bitfinex-derivatives","BTCF0:USTF0",1752565382316,1.40522561,116810.0,116800.0,0.09535301]
["bitfinex-derivatives","BTCF0:USTF0",1752565382811,1.04442561,116810.0,116800.0,0.06560975]
["bitfinex-derivatives","BTCF0:USTF0",1752565383008,1.04442561,116810.0,116800.0,0.09620305]
["bitfinex-derivatives","BTCF0:USTF0",1752565383206,1.40522561,116810.0,116800.0,0.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1752565383410,1.40522561,116810.0,116800.0,0.07317033]
["bitfinex-derivatives","BTCF0:USTF0",1752565383612,1.04842561,116810.0,116800.0,0.07417033]
["bitfinex-derivatives","BTCF0:USTF0",1752565384017,1.04842561,116810.0,116800.0,0.06662347]
["bitfinex-derivatives","BTCF0:USTF0",1752565384223,1.05042561,116810.0,116800.0,0.07417033]
["bitfinex-derivatives","BTCF0:USTF0",1752565384516,1.04942561,116810.0,116800.0,0.04357703]
["bitfinex-derivatives","BTCF0:USTF0",1752565384712,1.04942561,116810.0,116800.0,0.07417033]
["bitfinex-derivatives","BTCF0:USTF0",1752565384906,1.05142561,116810.0,116800.0,0.06663136]
["bitfinex-derivatives","BTCF0:USTF0",1752565385107,1.06903269,116810.0,116800.0,0.0505987]
["bitfinex-derivatives","BTCF0:USTF0",1752565385310,0.1712288,116800.0,116790.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1752565385617,1.97178617,116800.0,116790.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1752565386717,0.87321141,116800.0,116790.0,0.05210131]
["bitfinex-derivatives","BTCF0:USTF0",1752565387014,1.65202068,116800.0,116790.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1752565387413,1.65402068,116800.0,116790.0,0.007192]
["bitfinex-derivatives","BTCF0:USTF0",1752565388821,1.65402068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565390116,1.65402068,116800.0,116790.0,0.1722435]
["bitfinex-derivatives","BTCF0:USTF0",1752565390312,1.06682068,116800.0,116790.0,0.1722435]
["bitfinex-derivatives","BTCF0:USTF0",1752565390513,1.65414068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565390717,1.65414068,116800.0,116790.0,0.1722435]
["bitfinex-derivatives","BTCF0:USTF0",1752565390918,1.65414068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565392213,1.06682068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565392414,1.65398068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565395214,1.65398068,116800.0,116790.0,0.1722437]
["bitfinex-derivatives","BTCF0:USTF0",1752565395415,1.65398068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565396716,1.99404664,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565397823,1.65398068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565401225,1.06682068,116800.0,116790.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752565401428,1.65382068,116800.0,116790.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752565401727,1.65382068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565403023,1.06682068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565403218,1.65394068,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565403422,1.65394068,116800.0,116790.0,0.0172867]
["bitfinex-derivatives","BTCF0:USTF0",1752565407023,1.53422334,116800.0,116790.0,0.0172867]
["bitfinex-derivatives","BTCF0:USTF0",1752565407221,1.89608475,116800.0,116790.0,0.0172867]
["bitfinex-derivatives","BTCF0:USTF0",1752565411431,1.65394068,116800.0,116790.0,0.0172867]
["bitfinex-derivatives","BTCF0:USTF0",1752565411630,1.65394068,116800.0,116790.0,0.04260623]
["bitfinex-derivatives","BTCF0:USTF0",1752565411830,1.89608475,116800.0,116790.0,0.04260623]
["bitfinex-derivatives","BTCF0:USTF0",1752565412030,1.89608475,116800.0,116790.0,0.0172867]
["bitfinex-derivatives","BTCF0:USTF0",1752565412426,1.65394068,116800.0,116790.0,0.04315166]
["bitfinex-derivatives","BTCF0:USTF0",1752565412625,1.89608475,116800.0,116790.0,0.04315166]
["bitfinex-derivatives","BTCF0:USTF0",1752565412826,1.89608475,116800.0,116790.0,0.0172867]
["bitfinex-derivatives","BTCF0:USTF0",1752565413029,1.89608475,116800.0,116790.0,0.04315078]
["bitfinex-derivatives","BTCF0:USTF0",1752565413229,1.89608475,116800.0,116790.0,0.0172867]
["bitfinex-derivatives","BTCF0:USTF0",1752565413431,1.65394068,116800.0,116790.0,0.0172867]
["bitfinex-derivatives","BTCF0:USTF0",1752565413735,1.65394068,116800.0,116790.0,0.04315822]
["bitfinex-derivatives","BTCF0:USTF0",1752565415732,0.70495927,116800.0,116790.0,0.04315822]
["bitfinex-derivatives","BTCF0:USTF0",1752565415933,1.65362068,116800.0,116790.0,0.04315822]
["bitfinex-derivatives","BTCF0:USTF0",1752565417137,0.3232291,116780.0,116770.0,0.06781949]
["bitfinex-derivatives","BTCF0:USTF0",1752565417338,2.23563458,116780.0,116770.0,0.09861685]
["bitfinex-derivatives","BTCF0:USTF0",1752565417832,1.99349051,116780.0,116770.0,0.09861685]
["bitfinex-derivatives","BTCF0:USTF0",1752565418640,1.99349051,116780.0,116770.0,0.27089095]
["bitfinex-derivatives","BTCF0:USTF0",1752565418935,1.99349051,116780.0,116770.0,0.20417485]
["bitfinex-derivatives","BTCF0:USTF0",1752565418936,1.99449051,116780.0,116770.0,0.20417485]
["bitfinex-derivatives","BTCF0:USTF0",1752565419240,1.99449051,116780.0,116770.0,0.03290075]
["bitfinex-derivatives","BTCF0:USTF0",1752565419438,1.99449051,116780.0,116770.0,0.20417485]
["bitfinex-derivatives","BTCF0:USTF0",1752565419637,1.99449051,116780.0,116770.0,0.06140512]
["bitfinex-derivatives","BTCF0:USTF0",1752565420134,1.99449051,116780.0,116770.0,0.01549657]
["bitfinex-derivatives","BTCF0:USTF0",1752565420338,1.99449051,116780.0,116770.0,0.07470547]
["bitfinex-derivatives","BTCF0:USTF0",1752565420640,1.99449051,116780.0,116770.0,0.24597937]
["bitfinex-derivatives","BTCF0:USTF0",1752565420940,1.99449051,116780.0,116770.0,0.05962866]
["bitfinex-derivatives","BTCF0:USTF0",1752565420941,1.63369051,116780.0,116770.0,0.05962866]
["bitfinex-derivatives","BTCF0:USTF0",1752565421341,1.63369051,116780.0,116770.0,0.06140517]
["bitfinex-derivatives","BTCF0:USTF0",1752565421637,0.3242291,116780.0,116770.0,0.58574368]
["bitfinex-derivatives","BTCF0:USTF0",1752565421838,0.9109891,116780.0,116770.0,0.42445978]
["bitfinex-derivatives","BTCF0:USTF0",1752565422140,1.2717891,116780.0,116770.0,0.39945536]
["bitfinex-derivatives","BTCF0:USTF0",1752565422332,1.2717891,116780.0,116770.0,0.32526536]
["bitfinex-derivatives","BTCF0:USTF0",1752565422641,1.2717891,116780.0,116770.0,0.09820588]
["bitfinex-derivatives","BTCF0:USTF0",1752565422937,1.63365051,116780.0,116770.0,0.05962222]
["bitfinex-derivatives","BTCF0:USTF0",1752565423241,1.63365051,116780.0,116770.0,0.44635778]
["bitfinex-derivatives","BTCF0:USTF0",1752565423740,1.63365051,116780.0,116770.0,0.45975053]
["bitfinex-derivatives","BTCF0:USTF0",1752565423934,1.63365051,116780.0,116770.0,0.45975033]
["bitfinex-derivatives","BTCF0:USTF0",1752565424139,1.63365051,116780.0,116770.0,0.45975077]
["bitfinex-derivatives","BTCF0:USTF0",1752565424339,1.63365051,116780.0,116770.0,0.32705996]
["bitfinex-derivatives","BTCF0:USTF0",1752565424540,1.63365051,116780.0,116770.0,0.48494067]
["bitfinex-derivatives","BTCF0:USTF0",1752565424740,1.63365051,116780.0,116770.0,0.51577541]
["bitfinex-derivatives","BTCF0:USTF0",1752565424940,1.63365051,116780.0,116770.0,0.48494067]
["bitfinex-derivatives","BTCF0:USTF0",1752565425337,1.27285051,116780.0,116770.0,0.31366677]
["bitfinex-derivatives","BTCF0:USTF0",1752565425638,0.9136691,116780.0,116770.0,0.57518067]
["bitfinex-derivatives","BTCF0:USTF0",1752565425838,1.0458291,116780.0,116770.0,0.41123883]
["bitfinex-derivatives","BTCF0:USTF0",1752565426038,1.6352691,116780.0,116770.0,0.41869243]
["bitfinex-derivatives","BTCF0:USTF0",1752565426238,1.6352691,116780.0,116770.0,0.55913067]
["bitfinex-derivatives","BTCF0:USTF0",1752565426436,0.9136691,116780.0,116770.0,0.55913067]
["bitfinex-derivatives","BTCF0:USTF0",1752565426636,0.3242291,116780.0,116770.0,0.6119647]
["bitfinex-derivatives","BTCF0:USTF0",1752565427036,0.3242291,116780.0,116770.0,0.43064669]
["bitfinex-derivatives","BTCF0:USTF0",1752565427238,0.6850291,116780.0,116770.0,0.38473738]
["bitfinex-derivatives","BTCF0:USTF0",1752565427432,0.6850291,116780.0,116770.0,0.3847382]
["bitfinex-derivatives","BTCF0:USTF0",1752565427631,0.6850291,116780.0,116770.0,0.14142981]
["bitfinex-derivatives","BTCF0:USTF0",1752565427837,0.3242291,116780.0,116770.0,0.54514798]
["bitfinex-derivatives","BTCF0:USTF0",1752565428037,0.3242291,116780.0,116770.0,0.56022161]
["bitfinex-derivatives","BTCF0:USTF0",1752565428339,0.3242291,116780.0,116770.0,0.38894751]
["bitfinex-derivatives","BTCF0:USTF0",1752565428538,0.3242291,116780.0,116770.0,0.34040751]
["bitfinex-derivatives","BTCF0:USTF0",1752565428732,0.3242291,116780.0,116770.0,0.32705974]
["bitfinex-derivatives","BTCF0:USTF0",1752565429038,0.6850291,116780.0,116770.0,0.38587196]
["bitfinex-derivatives","BTCF0:USTF0",1752565429237,0.6850291,116780.0,116770.0,0.35335572]
["bitfinex-derivatives","BTCF0:USTF0",1752565429439,0.3242291,116780.0,116770.0,0.36842633]
["bitfinex-derivatives","BTCF0:USTF0",1752565429643,0.3242291,116780.0,116770.0,0.53970023]
["bitfinex-derivatives","BTCF0:USTF0",1752565430144,0.3242291,116780.0,116770.0,0.36842633]
["bitfinex-derivatives","BTCF0:USTF0",1752565430350,0.6850291,116780.0,116770.0,0.39926349]
["bitfinex-derivatives","BTCF0:USTF0",1752565430644,1.0458291,116780.0,116770.0,0.36842575]
["bitfinex-derivatives","BTCF0:USTF0",1752565430841,0.3242291,116780.0,116770.0,0.36842575]
["bitfinex-derivatives","BTCF0:USTF0",1752565431041,0.6850291,116780.0,116770.0,0.35335479]
["bitfinex-derivatives","BTCF0:USTF0",1752565431341,1.04689051,116780.0,116770.0,0.35335544]
["bitfinex-derivatives","BTCF0:USTF0",1752565431541,0.6850291,116780.0,116770.0,0.06091526]
["bitfinex-derivatives","BTCF0:USTF0",1752565431740,1.04689051,116780.0,116770.0,0.06091526]
["bitfinex-derivatives","BTCF0:USTF0",1752565433047,0.6850291,116780.0,116770.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1752565433247,1.04689051,116780.0,116770.0,0.06091526]
["bitfinex-derivatives","BTCF0:USTF0",1752565434740,1.28903458,116780.0,116770.0,0.06091526]
["bitfinex-derivatives","BTCF0:USTF0",1752565434941,1.06455887,116780.0,116770.0,0.06091526]
["bitfinex-derivatives","BTCF0:USTF0",1752565437251,1.06455887,116780.0,116770.0,0.27222098]
["bitfinex-derivatives","BTCF0:USTF0",1752565437447,1.06455887,116780.0,116770.0,0.30305933]
["bitfinex-derivatives","BTCF0:USTF0",1752565437649,1.06455887,116780.0,116770.0,0.27222098]
["bitfinex-derivatives","BTCF0:USTF0",1752565438049,1.06455887,116780.0,116770.0,0.06091526]
["bitfinex-derivatives","BTCF0:USTF0",1752565440263,1.06455887,116780.0,116770.0,0.03007691]
["bitfinex-derivatives","BTCF0:USTF0",1752565440448,1.06455887,116780.0,116770.0,0.06091526]
["bitfinex-derivatives","BTCF0:USTF0",1752565440849,1.07055887,116780.0,116770.0,0.30305933]
["bitfinex-derivatives","BTCF0:USTF0",1752565441856,1.07055887,116780.0,116770.0,0.27222098]
["bitfinex-derivatives","BTCF0:USTF0",1752565442060,1.07055887,116780.0,116770.0,0.30305933]
["bitfinex-derivatives","BTCF0:USTF0",1752565442855,0.6910291,116780.0,116770.0,0.29712098]
["bitfinex-derivatives","BTCF0:USTF0",1752565443047,0.6910291,116780.0,116770.0,0.40252933]
["bitfinex-derivatives","BTCF0:USTF0",1752565443250,1.2834691,116780.0,116770.0,0.37169098]
["bitfinex-derivatives","BTCF0:USTF0",1752565443851,0.6910291,116780.0,116770.0,0.40252933]
["bitfinex-derivatives","BTCF0:USTF0",1752565444056,1.2835491,116780.0,116770.0,0.40252933]
["bitfinex-derivatives","BTCF0:USTF0",1752565445051,1.2834291,116780.0,116770.0,0.40252933]
["bitfinex-derivatives","BTCF0:USTF0",1752565445654,0.6910291,116780.0,116770.0,0.40252933]
["bitfinex-derivatives","BTCF0:USTF0",1752565445958,1.2834291,116780.0,116770.0,0.40252933]
["bitfinex-derivatives","BTCF0:USTF0",1752565446350,0.6905491,116780.0,116770.0,0.41857933]
["bitfinex-derivatives","BTCF0:USTF0",1752565446550,0.6905491,116780.0,116770.0,0.58985373]
["bitfinex-derivatives","BTCF0:USTF0",1752565446755,0.6905491,116780.0,116770.0,0.41857933]
["bitfinex-derivatives","BTCF0:USTF0",1752565447052,0.3297491,116780.0,116770.0,0.58985373]
["bitfinex-derivatives","BTCF0:USTF0",1752565447255,0.6905491,116780.0,116770.0,0.41857933]
["bitfinex-derivatives","BTCF0:USTF0",1752565447752,0.6039491,116780.0,116770.0,0.43197155]
["bitfinex-derivatives","BTCF0:USTF0",1752565447958,0.2431491,116780.0,116770.0,0.58985393]
["bitfinex-derivatives","BTCF0:USTF0",1752565448158,0.6923091,116780.0,116770.0,0.41857933]
["bitfinex-derivatives","BTCF0:USTF0",1752565448549,0.6923091,116780.0,116770.0,0.58985363]
["bitfinex-derivatives","BTCF0:USTF0",1752565448762,0.3315091,116780.0,116770.0,0.61831768]
["bitfinex-derivatives","BTCF0:USTF0",1752565449057,0.6923091,116780.0,116770.0,0.4185734]
["bitfinex-derivatives","BTCF0:USTF0",1752565449653,0.3315091,116780.0,116770.0,0.5898477]
["bitfinex-derivatives","BTCF0:USTF0",1752565449859,0.6923091,116780.0,116770.0,0.41857558]
["bitfinex-derivatives","BTCF0:USTF0",1752565450255,0.6923091,116780.0,116770.0,0.58984988]
["bitfinex-derivatives","BTCF0:USTF0",1752565450756,0.3315091,116780.0,116770.0,0.58984988]
["bitfinex-derivatives","BTCF0:USTF0",1752565450951,0.6923091,116780.0,116770.0,0.61831761]
["bitfinex-derivatives","BTCF0:USTF0",1752565451152,0.6923091,116780.0,116770.0,0.41857524]
["bitfinex-derivatives","BTCF0:USTF0",1752565451462,0.6923091,116780.0,116770.0,0.17643117]
["bitfinex-derivatives","BTCF0:USTF0",1752565451760,0.6923091,116780.0,116770.0,0.58984974]
["bitfinex-derivatives","BTCF0:USTF0",1752565451961,0.6923091,116780.0,116770.0,1.00531524]
["bitfinex-derivatives","BTCF0:USTF0",1752565452264,0.6923091,116780.0,116770.0,1.00527524]
["bitfinex-derivatives","BTCF0:USTF0",1752565452465,0.6923091,116780.0,116770.0,0.41251524]
["bitfinex-derivatives","BTCF0:USTF0",1752565452666,0.6923091,116780.0,116770.0,0.99524524]
["bitfinex-derivatives","BTCF0:USTF0",1752565452857,0.6923091,116780.0,116770.0,0.35323524]
["bitfinex-derivatives","BTCF0:USTF0",1752565453255,0.6923091,116780.0,116770.0,0.70278722]
["bitfinex-derivatives","BTCF0:USTF0",1752565453661,0.6883091,116780.0,116770.0,0.70178722]
["bitfinex-derivatives","BTCF0:USTF0",1752565453961,0.6913091,116780.0,116770.0,0.70279012]
["bitfinex-derivatives","BTCF0:USTF0",1752565454157,0.6913091,116780.0,116770.0,0.70278969]
["bitfinex-derivatives","BTCF0:USTF0",1752565454753,0.6903091,116780.0,116770.0,0.70278969]
["bitfinex-derivatives","BTCF0:USTF0",1752565455058,0.6903091,116780.0,116770.0,0.748699]
["bitfinex-derivatives","BTCF0:USTF0",1752565455453,0.3295091,116780.0,116770.0,0.53150349]
["bitfinex-derivatives","BTCF0:USTF0",1752565455658,0.6903091,116780.0,116770.0,0.7487001]
["bitfinex-derivatives","BTCF0:USTF0",1752565455962,0.6903091,116780.0,116770.0,0.70279226]
["bitfinex-derivatives","BTCF0:USTF0",1752565456163,0.6903091,116780.0,116770.0,0.74870022]
["bitfinex-derivatives","BTCF0:USTF0",1752565456465,0.3295091,116780.0,116770.0,0.71786527]
["bitfinex-derivatives","BTCF0:USTF0",1752565456664,0.6903091,116780.0,116770.0,0.72785527]
["bitfinex-derivatives","BTCF0:USTF0",1752565456857,0.3295091,116780.0,116770.0,0.72785527]
["bitfinex-derivatives","BTCF0:USTF0",1752565457357,0.3295091,116780.0,116770.0,0.73391527]
["bitfinex-derivatives","BTCF0:USTF0",1752565457852,0.3295091,116780.0,116770.0,0.76474899]
["bitfinex-derivatives","BTCF0:USTF0",1752565458057,0.3295091,116780.0,116770.0,0.76475136]
["bitfinex-derivatives","BTCF0:USTF0",1752565458255,0.6903091,116780.0,116770.0,0.76475136]
["bitfinex-derivatives","BTCF0:USTF0",1752565458667,0.5855891,116780.0,116770.0,0.76475136]
["bitfinex-derivatives","BTCF0:USTF0",1752565458863,0.3289491,116780.0,116770.0,0.76475136]
["bitfinex-derivatives","BTCF0:USTF0",1752565459066,0.6897491,116780.0,116770.0,0.73391527]
["bitfinex-derivatives","BTCF0:USTF0",1752565459260,0.6897491,116780.0,116770.0,0.71884257]
["bitfinex-derivatives","BTCF0:USTF0",1752565459964,0.15769,116780.0,116770.0,0.77814423]
["bitfinex-derivatives","BTCF0:USTF0",1752565460164,0.689763,116780.0,116770.0,0.71884266]
["bitfinex-derivatives","BTCF0:USTF0",1752565460365,0.689763,116780.0,116770.0,0.73223578]
["bitfinex-derivatives","BTCF0:USTF0",1752565460761,0.689763,116780.0,116770.0,0.71884266]
["bitfinex-derivatives","BTCF0:USTF0",1752565460964,0.15769,116780.0,116770.0,0.73223578]
["bitfinex-derivatives","BTCF0:USTF0",1752565461266,0.6897631,116780.0,116770.0,0.73223899]
["bitfinex-derivatives","BTCF0:USTF0",1752565461463,0.6897631,116780.0,116770.0,0.72617899]
["bitfinex-derivatives","BTCF0:USTF0",1752565461767,0.6897631,116780.0,116770.0,0.74870518]
["bitfinex-derivatives","BTCF0:USTF0",1752565462167,0.51849,116780.0,116770.0,0.71786527]
["bitfinex-derivatives","BTCF0:USTF0",1752565462370,0.51849,116780.0,116770.0,0.75869402]
["bitfinex-derivatives","BTCF0:USTF0",1752565462371,0.6897631,116780.0,116770.0,0.75869402]
["bitfinex-derivatives","BTCF0:USTF0",1752565462566,0.6897631,116780.0,116770.0,0.75869404]
["bitfinex-derivatives","BTCF0:USTF0",1752565462764,0.6897631,116780.0,116770.0,0.58740674]
["bitfinex-derivatives","BTCF0:USTF0",1752565462964,0.6897631,116780.0,116770.0,1.30092635]
["bitfinex-derivatives","BTCF0:USTF0",1752565463165,0.3289631,116780.0,116770.0,1.30092635]
["bitfinex-derivatives","BTCF0:USTF0",1752565463365,0.6897631,116780.0,116770.0,1.30092635]
["bitfinex-derivatives","BTCF0:USTF0",1752565463762,0.6897631,116780.0,116770.0,1.31091635]
["bitfinex-derivatives","BTCF0:USTF0",1752565464065,0.51849,116780.0,116770.0,1.31091635]
["bitfinex-derivatives","BTCF0:USTF0",1752565464268,0.689763,116780.0,116770.0,1.31091635]
["bitfinex-derivatives","BTCF0:USTF0",1752565465470,0.689763,116780.0,116770.0,1.31091647]
["bitfinex-derivatives","BTCF0:USTF0",1752565466367,1.050563,116780.0,116770.0,1.31091647]
["bitfinex-derivatives","BTCF0:USTF0",1752565466564,0.689763,116780.0,116770.0,1.31091647]
["bitfinex-derivatives","BTCF0:USTF0",1752565466769,0.6897631,116780.0,116770.0,1.31091647]
["bitfinex-derivatives","BTCF0:USTF0",1752565466970,0.6897631,116780.0,116770.0,1.31091694]
["bitfinex-derivatives","BTCF0:USTF0",1752565467167,0.15769,116780.0,116770.0,1.31091694]
["bitfinex-derivatives","BTCF0:USTF0",1752565467372,0.6897633,116780.0,116770.0,1.31091694]
["bitfinex-derivatives","BTCF0:USTF0",1752565468174,0.6897633,116780.0,116770.0,1.28753948]
["bitfinex-derivatives","BTCF0:USTF0",1752565468375,0.6897633,116780.0,116770.0,1.33344879]
["bitfinex-derivatives","BTCF0:USTF0",1752565468675,0.3289633,116780.0,116770.0,1.33344879]
["bitfinex-derivatives","BTCF0:USTF0",1752565469067,0.6254333,116780.0,116770.0,1.34955271]
["bitfinex-derivatives","BTCF0:USTF0",1752565469272,0.05353,116780.0,116770.0,1.45147836]
["bitfinex-derivatives","BTCF0:USTF0",1752565469573,0.5856032,116780.0,116770.0,1.49773525]
["bitfinex-derivatives","BTCF0:USTF0",1752565470563,0.41433,116780.0,116770.0,1.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1752565470769,0.5846033,116780.0,116770.0,1.49773525]
["bitfinex-derivatives","BTCF0:USTF0",1752565471073,0.5846033,116780.0,116770.0,1.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1752565471272,0.05253,116780.0,116770.0,1.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1752565471568,0.02893,116780.0,116770.0,1.5101283]
["bitfinex-derivatives","BTCF0:USTF0",1752565471963,0.1752733,116780.0,116770.0,1.51012747]
["bitfinex-derivatives","BTCF0:USTF0",1752565472274,0.004,116780.0,116770.0,1.52352037]
["bitfinex-derivatives","BTCF0:USTF0",1752565472474,0.9453338,116780.0,116770.0,1.51012747]
["bitfinex-derivatives","BTCF0:USTF0",1752565472674,0.05246,116780.0,116770.0,1.27920636]
["bitfinex-derivatives","BTCF0:USTF0",1752565472868,0.5360738,116780.0,116770.0,1.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1752565473068,0.004,116780.0,116770.0,1.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1752565473265,0.004,116780.0,116770.0,1.52351865]
["bitfinex-derivatives","BTCF0:USTF0",1752565473472,0.2355123,116800.0,116790.0,0.2843091]
["bitfinex-derivatives","BTCF0:USTF0",1752565473771,0.681938,116800.0,116790.0,1.32067322]
["bitfinex-derivatives","BTCF0:USTF0",1752565473977,0.4641,116800.0,116790.0,1.32067322]
["bitfinex-derivatives","BTCF0:USTF0",1752565474165,0.51125,116800.0,116790.0,1.32067322]
["bitfinex-derivatives","BTCF0:USTF0",1752565474364,0.6824944,116800.0,116790.0,1.32067322]
["bitfinex-derivatives","BTCF0:USTF0",1752565474771,0.6824944,116800.0,116790.0,1.31295797]
["bitfinex-derivatives","BTCF0:USTF0",1752565474972,0.6854944,116800.0,116790.0,1.31395797]
["bitfinex-derivatives","BTCF0:USTF0",1752565475172,0.6874944,116800.0,116790.0,1.31395797]
["bitfinex-derivatives","BTCF0:USTF0",1752565475368,0.51625,116800.0,116790.0,1.31395797]
["bitfinex-derivatives","BTCF0:USTF0",1752565475676,0.6874946,116800.0,116790.0,1.32167322]
["bitfinex-derivatives","BTCF0:USTF0",1752565476370,0.70253015,116800.0,116790.0,0.88450138]
["bitfinex-derivatives","BTCF0:USTF0",1752565476676,1.06439156,116800.0,116790.0,1.24951475]
["bitfinex-derivatives","BTCF0:USTF0",1752565476876,1.06439156,116800.0,116790.0,1.07825545]
["bitfinex-derivatives","BTCF0:USTF0",1752565477072,1.06439156,116800.0,116790.0,1.07789545]
["bitfinex-derivatives","BTCF0:USTF0",1752565477273,1.06439156,116800.0,116790.0,0.48729545]
["bitfinex-derivatives","BTCF0:USTF0",1752565477477,1.06439156,116800.0,116790.0,0.06815972]
["bitfinex-derivatives","BTCF0:USTF0",1752565477777,1.30653563,116800.0,116790.0,0.06815972]
["bitfinex-derivatives","BTCF0:USTF0",1752565477974,1.06439156,116800.0,116790.0,0.04503886]
["bitfinex-derivatives","BTCF0:USTF0",1752565478774,1.06439156,116800.0,116790.0,0.06815972]
["bitfinex-derivatives","BTCF0:USTF0",1752565479282,1.06439156,116800.0,116790.0,0.04503886]
["bitfinex-derivatives","BTCF0:USTF0",1752565479481,1.06439156,116800.0,116790.0,0.06815972]
["bitfinex-derivatives","BTCF0:USTF0",1752565479677,1.06439156,116800.0,116790.0,0.23941932]
["bitfinex-derivatives","BTCF0:USTF0",1752565480181,0.89314696,116800.0,116790.0,0.48156339]
["bitfinex-derivatives","BTCF0:USTF0",1752565480682,0.89314696,116800.0,116790.0,0.57856339]
["bitfinex-derivatives","BTCF0:USTF0",1752565480683,0.87811141,116800.0,116790.0,0.57856339]
["bitfinex-derivatives","BTCF0:USTF0",1752565480878,0.4466,116800.0,116790.0,0.96462868]
["bitfinex-derivatives","BTCF0:USTF0",1752565481078,0.43006,116800.0,116790.0,0.75332167]
["bitfinex-derivatives","BTCF0:USTF0",1752565481270,0.43006,116800.0,116790.0,0.72248388]
["bitfinex-derivatives","BTCF0:USTF0",1752565481472,0.601305,116800.0,116790.0,1.31372398]
["bitfinex-derivatives","BTCF0:USTF0",1752565481671,0.640345,116800.0,116790.0,0.72248398]
["bitfinex-derivatives","BTCF0:USTF0",1752565481983,0.51625,116800.0,116790.0,1.31368454]
["bitfinex-derivatives","BTCF0:USTF0",1752565482179,0.51625,116800.0,116790.0,1.34452407]
["bitfinex-derivatives","BTCF0:USTF0",1752565482379,0.51625,116800.0,116790.0,1.32140338]
["bitfinex-derivatives","BTCF0:USTF0",1752565482679,0.51625,116800.0,116790.0,1.31368093]
["bitfinex-derivatives","BTCF0:USTF0",1752565482881,0.51625,116800.0,116790.0,1.32140338]
["bitfinex-derivatives","BTCF0:USTF0",1752565483481,0.4691,116800.0,116790.0,1.32140338]
["bitfinex-derivatives","BTCF0:USTF0",1752565483783,0.4691,116800.0,116790.0,1.33682315]
["bitfinex-derivatives","BTCF0:USTF0",1752565483984,0.6403451,116800.0,116790.0,1.33682315]
["bitfinex-derivatives","BTCF0:USTF0",1752565484179,0.4691,116800.0,116790.0,1.36764048]
["bitfinex-derivatives","BTCF0:USTF0",1752565484381,0.51625,116800.0,116790.0,1.16556345]
["bitfinex-derivatives","BTCF0:USTF0",1752565484585,0.6874952,116800.0,116790.0,1.33682335]
["bitfinex-derivatives","BTCF0:USTF0",1752565484776,0.51625,116800.0,116790.0,1.16556345]
["bitfinex-derivatives","BTCF0:USTF0",1752565484975,0.6874952,116800.0,116790.0,1.33658335]
["bitfinex-derivatives","BTCF0:USTF0",1752565485181,0.51625,116800.0,116790.0,1.09431928]
["bitfinex-derivatives","BTCF0:USTF0",1752565485381,0.51625,116800.0,116790.0,1.33646335]
["bitfinex-derivatives","BTCF0:USTF0",1752565485577,0.6874952,116800.0,116790.0,1.33646335]
["bitfinex-derivatives","BTCF0:USTF0",1752565485779,0.3266952,116800.0,116790.0,1.33646335]
["bitfinex-derivatives","BTCF0:USTF0",1752565485983,0.87705,116800.0,116790.0,1.34981467]
["bitfinex-derivatives","BTCF0:USTF0",1752565486184,0.87705,116800.0,116790.0,1.33642335]
["bitfinex-derivatives","BTCF0:USTF0",1752565486492,1.0482952,116800.0,116790.0,1.16310169]
["bitfinex-derivatives","BTCF0:USTF0",1752565486788,1.41015661,116800.0,116790.0,1.14713169]
["bitfinex-derivatives","BTCF0:USTF0",1752565486984,1.41015661,116800.0,116790.0,1.28758548]
["bitfinex-derivatives","BTCF0:USTF0",1752565487290,1.41015661,116800.0,116790.0,1.31839077]
["bitfinex-derivatives","BTCF0:USTF0",1752565487483,1.41015661,116800.0,116790.0,1.14713087]
["bitfinex-derivatives","BTCF0:USTF0",1752565487883,1.41015661,116800.0,116790.0,0.89159537]
["bitfinex-derivatives","BTCF0:USTF0",1752565488090,1.23891141,116800.0,116790.0,1.31839183]
["bitfinex-derivatives","BTCF0:USTF0",1752565488286,1.41015691,116800.0,116790.0,1.14713163]
["bitfinex-derivatives","BTCF0:USTF0",1752565488489,1.0482955,116800.0,116790.0,1.14713163]
["bitfinex-derivatives","BTCF0:USTF0",1752565488688,1.41015691,116800.0,116790.0,1.14713163]
["bitfinex-derivatives","BTCF0:USTF0",1752565489088,1.41015691,116800.0,116790.0,1.31839183]
["bitfinex-derivatives","BTCF0:USTF0",1752565489293,1.41015691,116800.0,116790.0,1.13373944]
["bitfinex-derivatives","BTCF0:USTF0",1752565489588,1.0482955,116800.0,116790.0,0.22663537]
["bitfinex-derivatives","BTCF0:USTF0",1752565489792,1.41015691,116800.0,116790.0,0.08923634]
["bitfinex-derivatives","BTCF0:USTF0",1752565491694,1.41015691,116800.0,116790.0,0.07584415]
["bitfinex-derivatives","BTCF0:USTF0",1752565495697,1.41015691,116800.0,116790.0,0.31798822]
["bitfinex-derivatives","BTCF0:USTF0",1752565495889,1.41015691,116800.0,116790.0,0.33138056]
["bitfinex-derivatives","BTCF0:USTF0",1752565497591,1.41015691,116800.0,116790.0,0.31798822]
["bitfinex-derivatives","BTCF0:USTF0",1752565497990,1.41015691,116800.0,116790.0,0.07584415]
["bitfinex-derivatives","BTCF0:USTF0",1752565499396,1.41015691,116800.0,116790.0,0.24710405]
["bitfinex-derivatives","BTCF0:USTF0",1752565499596,1.41015661,116800.0,116790.0,0.07584415]
["bitfinex-derivatives","BTCF0:USTF0",1752565499892,1.41015661,116800.0,116790.0,0.31798822]
["bitfinex-derivatives","BTCF0:USTF0",1752565500095,1.41015661,116800.0,116790.0,0.58902812]
["bitfinex-derivatives","BTCF0:USTF0",1752565500291,2.00039661,116800.0,116790.0,0.41776822]
["bitfinex-derivatives","BTCF0:USTF0",1752565500486,1.82919141,116800.0,116790.0,0.63528732]
["bitfinex-derivatives","BTCF0:USTF0",1752565500683,1.41015661,116800.0,116790.0,0.41039694]
["bitfinex-derivatives","BTCF0:USTF0",1752565500888,1.0482952,116800.0,116790.0,0.44120524]
["bitfinex-derivatives","BTCF0:USTF0",1752565501085,1.23891141,116800.0,116790.0,0.61246504]
["bitfinex-derivatives","BTCF0:USTF0",1752565501390,1.41015661,116800.0,116790.0,0.58165944]
["bitfinex-derivatives","BTCF0:USTF0",1752565501597,1.41015661,116800.0,116790.0,0.62852079]
["bitfinex-derivatives","BTCF0:USTF0",1752565501598,0.74947,116800.0,116790.0,0.62852079]
["bitfinex-derivatives","BTCF0:USTF0",1752565501892,0.78859,116800.0,116790.0,0.74845917]
["bitfinex-derivatives","BTCF0:USTF0",1752565502092,0.3658,116800.0,116790.0,1.16184324]
["bitfinex-derivatives","BTCF0:USTF0",1752565502291,0.3658,116800.0,116790.0,1.17523309]
["bitfinex-derivatives","BTCF0:USTF0",1752565502496,0.005,116800.0,116790.0,1.17523309]
["bitfinex-derivatives","BTCF0:USTF0",1752565502991,0.005,116800.0,116790.0,1.12897379]
["bitfinex-derivatives","BTCF0:USTF0",1752565503496,0.004,116800.0,116790.0,1.12897379]
["bitfinex-derivatives","BTCF0:USTF0",1752565503693,0.004,116800.0,116790.0,1.1770627]
["bitfinex-derivatives","BTCF0:USTF0",1752565504803,0.002,116800.0,116790.0,1.5368627]
["bitfinex-derivatives","BTCF0:USTF0",1752565505095,0.001,116800.0,116790.0,1.5378627]
["bitfinex-derivatives","BTCF0:USTF0",1752565505297,0.38367,116810.0,116800.0,0.2213853]
["bitfinex-derivatives","BTCF0:USTF0",1752565505494,0.407,116810.0,116800.0,1.38973696]
["bitfinex-derivatives","BTCF0:USTF0",1752565505690,0.5782307,116810.0,116800.0,0.92851079]
["bitfinex-derivatives","BTCF0:USTF0",1752565506000,0.6809407,116810.0,116800.0,1.31722251]
["bitfinex-derivatives","BTCF0:USTF0",1752565506199,0.6809407,116810.0,116800.0,0.73252251]
["bitfinex-derivatives","BTCF0:USTF0",1752565506398,0.6809407,116810.0,116800.0,1.30719251]
["bitfinex-derivatives","BTCF0:USTF0",1752565506794,0.6809407,116810.0,116800.0,1.26103672]
["bitfinex-derivatives","BTCF0:USTF0",1752565506996,0.6809407,116810.0,116800.0,1.12056184]
["bitfinex-derivatives","BTCF0:USTF0",1752565507191,0.6809407,116810.0,116800.0,0.51385184]
["bitfinex-derivatives","BTCF0:USTF0",1752565507397,0.6809407,116810.0,116800.0,1.04507184]
["bitfinex-derivatives","BTCF0:USTF0",1752565507698,0.6809407,116810.0,116800.0,0.08182368]
["bitfinex-derivatives","BTCF0:USTF0",1752565507699,1.04280211,116810.0,116800.0,0.08182368]
["bitfinex-derivatives","BTCF0:USTF0",1752565507898,1.04380211,116810.0,116800.0,0.05874394]
["bitfinex-derivatives","BTCF0:USTF0",1752565508099,1.04380211,116810.0,116800.0,0.02797352]
["bitfinex-derivatives","BTCF0:USTF0",1752565508494,1.04580211,116810.0,116800.0,0.02897352]
["bitfinex-derivatives","BTCF0:USTF0",1752565508703,1.04580211,116810.0,116800.0,0.05205798]
["bitfinex-derivatives","BTCF0:USTF0",1752565508901,1.04580211,116810.0,116800.0,0.0828278]
["bitfinex-derivatives","BTCF0:USTF0",1752565509096,1.04580211,116810.0,116800.0,0.05205738]
["bitfinex-derivatives","BTCF0:USTF0",1752565509297,1.04580211,116810.0,116800.0,0.05305738]
["bitfinex-derivatives","BTCF0:USTF0",1752565510104,1.04780211,116810.0,116800.0,0.05205738]
["bitfinex-derivatives","BTCF0:USTF0",1752565512105,1.04780211,116810.0,116800.0,0.0828278]
["bitfinex-derivatives","BTCF0:USTF0",1752565512300,1.04780211,116810.0,116800.0,0.05205738]
["bitfinex-derivatives","BTCF0:USTF0",1752565512696,0.87657141,116810.0,116800.0,0.2540736]
["bitfinex-derivatives","BTCF0:USTF0",1752565512895,1.63884261,116810.0,116800.0,0.22331129]
["bitfinex-derivatives","BTCF0:USTF0",1752565513100,1.63884261,116810.0,116800.0,0.49622578]
["bitfinex-derivatives","BTCF0:USTF0",1752565513809,1.63884261,116810.0,116800.0,0.29420956]
["bitfinex-derivatives","BTCF0:USTF0",1752565514303,1.63884261,116810.0,116800.0,0.32497998]
["bitfinex-derivatives","BTCF0:USTF0",1752565514504,1.63884261,116810.0,116800.0,0.08283591]
["bitfinex-derivatives","BTCF0:USTF0",1752565514912,1.63884261,116810.0,116800.0,0.05206549]
["bitfinex-derivatives","BTCF0:USTF0",1752565515113,1.63884261,116810.0,116800.0,0.08283591]
["bitfinex-derivatives","BTCF0:USTF0",1752565515814,1.63884261,116810.0,116800.0,0.05974394]
["bitfinex-derivatives","BTCF0:USTF0",1752565516117,1.63884261,116810.0,116800.0,0.05206562]
["bitfinex-derivatives","BTCF0:USTF0",1752565516412,1.63884261,116810.0,116800.0,0.05206683]
["bitfinex-derivatives","BTCF0:USTF0",1752565516614,1.63884261,116810.0,116800.0,0.05974394]
["bitfinex-derivatives","BTCF0:USTF0",1752565517207,1.63884261,116810.0,116800.0,0.08283728]
["bitfinex-derivatives","BTCF0:USTF0",1752565517610,1.63884261,116810.0,116800.0,0.05206686]
["bitfinex-derivatives","BTCF0:USTF0",1752565518419,1.63884261,116810.0,116800.0,0.05494884]
["bitfinex-derivatives","BTCF0:USTF0",1752565518618,1.63884261,116810.0,116800.0,0.06262589]
["bitfinex-derivatives","BTCF0:USTF0",1752565519017,1.63884261,116810.0,116800.0,0.0549491]
["bitfinex-derivatives","BTCF0:USTF0",1752565519913,1.88078668,116810.0,116800.0,0.0549491]
["bitfinex-derivatives","BTCF0:USTF0",1752565520122,0.1712457,116800.0,116790.0,0.04683576]
["bitfinex-derivatives","BTCF0:USTF0",1752565520314,1.04281711,116800.0,116790.0,0.07769155]
["bitfinex-derivatives","BTCF0:USTF0",1752565521512,1.04381711,116800.0,116790.0,0.07769155]
["bitfinex-derivatives","BTCF0:USTF0",1752565521712,1.04581711,116800.0,116790.0,0.07869155]
["bitfinex-derivatives","BTCF0:USTF0",1752565521917,1.04581711,116800.0,116790.0,0.04792113]
["bitfinex-derivatives","BTCF0:USTF0",1752565522315,0.41,116800.0,116790.0,0.4038952]
["bitfinex-derivatives","BTCF0:USTF0",1752565522519,0.38713,116800.0,116790.0,1.60966511]
["bitfinex-derivatives","BTCF0:USTF0",1752565522812,0.38713,116800.0,116790.0,1.18089441]
["bitfinex-derivatives","BTCF0:USTF0",1752565522813,0.6369757,116800.0,116790.0,1.18089441]
["bitfinex-derivatives","BTCF0:USTF0",1752565523015,0.46573,116800.0,116790.0,1.18089441]
["bitfinex-derivatives","BTCF0:USTF0",1752565523213,0.6369757,116800.0,116790.0,1.18089441]
["bitfinex-derivatives","BTCF0:USTF0",1752565523411,0.6839557,116800.0,116790.0,0.16883069]
["bitfinex-derivatives","BTCF0:USTF0",1752565523621,1.04581711,116800.0,116790.0,0.15280069]
["bitfinex-derivatives","BTCF0:USTF0",1752565523813,1.04581711,116800.0,116790.0,0.39494476]
["bitfinex-derivatives","BTCF0:USTF0",1752565524014,0.87457141,116800.0,116790.0,0.58223516]
["bitfinex-derivatives","BTCF0:USTF0",1752565524214,1.46721141,116800.0,116790.0,0.58223516]
["bitfinex-derivatives","BTCF0:USTF0",1752565524410,1.04581711,116800.0,116790.0,0.16883069]
["bitfinex-derivatives","BTCF0:USTF0",1752565524615,1.63857711,116800.0,116790.0,0.41097476]
["bitfinex-derivatives","BTCF0:USTF0",1752565525715,1.63857711,116800.0,116790.0,0.58223516]
["bitfinex-derivatives","BTCF0:USTF0",1752565525915,1.63857711,116800.0,116790.0,0.16883069]
["bitfinex-derivatives","BTCF0:USTF0",1752565526110,1.2767157,116800.0,116790.0,0.39494476]
["bitfinex-derivatives","BTCF0:USTF0",1752565526316,1.63857711,116800.0,116790.0,0.2900652]
["bitfinex-derivatives","BTCF0:USTF0",1752565526718,1.63857711,116800.0,116790.0,0.07871069]
["bitfinex-derivatives","BTCF0:USTF0",1752565526912,1.63857711,116800.0,116790.0,0.04792113]
["bitfinex-derivatives","BTCF0:USTF0",1752565529016,1.63857711,116800.0,116790.0,0.07871069]
["bitfinex-derivatives","BTCF0:USTF0",1752565529719,1.63857711,116800.0,116790.0,0.04792113]
["bitfinex-derivatives","BTCF0:USTF0",1752565530625,1.63857711,116800.0,116790.0,0.06131363]
["bitfinex-derivatives","BTCF0:USTF0",1752565530816,1.63857711,116800.0,116790.0,0.04792113]
["bitfinex-derivatives","BTCF0:USTF0",1752565531018,1.04581711,116800.0,116790.0,0.06131364]
["bitfinex-derivatives","BTCF0:USTF0",1752565531321,0.6839557,116800.0,116790.0,0.41579771]
["bitfinex-derivatives","BTCF0:USTF0",1752565531623,1.2765955,116800.0,116790.0,0.4183952]
["bitfinex-derivatives","BTCF0:USTF0",1752565532021,0.6839555,116800.0,116790.0,0.4183952]
["bitfinex-derivatives","BTCF0:USTF0",1752565532427,0.51271,116800.0,116790.0,0.62044531]
["bitfinex-derivatives","BTCF0:USTF0",1752565532621,0.6839555,116800.0,116790.0,0.44918521]
["bitfinex-derivatives","BTCF0:USTF0",1752565533624,0.51271,116800.0,116790.0,0.62044531]
["bitfinex-derivatives","BTCF0:USTF0",1752565534022,0.51271,116800.0,116790.0,0.63043531]
["bitfinex-derivatives","BTCF0:USTF0",1752565534426,0.51271,116800.0,116790.0,0.62044531]
["bitfinex-derivatives","BTCF0:USTF0",1752565535926,0.51271,116800.0,116790.0,0.37830124]
["bitfinex-derivatives","BTCF0:USTF0",1752565536228,0.6839554,116800.0,116790.0,0.44918521]
["bitfinex-derivatives","BTCF0:USTF0",1752565537336,0.51271,116800.0,116790.0,0.6666011]
["bitfinex-derivatives","BTCF0:USTF0",1752565537727,0.51271,116800.0,116790.0,0.63043531]
["bitfinex-derivatives","BTCF0:USTF0",1752565538030,0.51271,116800.0,116790.0,0.65919315]
["bitfinex-derivatives","BTCF0:USTF0",1752565538231,0.51271,116800.0,116790.0,0.64580154]
["bitfinex-derivatives","BTCF0:USTF0",1752565538430,0.51271,116800.0,116790.0,0.65919315]
["bitfinex-derivatives","BTCF0:USTF0",1752565538729,0.51271,116800.0,116790.0,0.40365747]
["bitfinex-derivatives","BTCF0:USTF0",1752565538927,0.51271,116800.0,116790.0,0.64580154]
["bitfinex-derivatives","BTCF0:USTF0",1752565539333,0.51271,116800.0,116790.0,1.23912154]
["bitfinex-derivatives","BTCF0:USTF0",1752565540722,0.41,116800.0,116790.0,1.3667697]
["bitfinex-derivatives","BTCF0:USTF0",1752565541128,0.3638,116800.0,116790.0,1.78015377]
["bitfinex-derivatives","BTCF0:USTF0",1752565541323,0.3638,116800.0,116790.0,1.74738869]
["bitfinex-derivatives","BTCF0:USTF0",1752565541529,0.3608,116810.0,116800.0,0.237066]
["bitfinex-derivatives","BTCF0:USTF0",1752565541731,0.3608,116820.0,116810.0,0.2370514]
["bitfinex-derivatives","BTCF0:USTF0",1752565542038,0.3608,116820.0,116810.0,1.27876734]
["bitfinex-derivatives","BTCF0:USTF0",1752565542238,0.3608,116820.0,116810.0,1.32499048]
["bitfinex-derivatives","BTCF0:USTF0",1752565542837,0.43078,116820.0,116810.0,1.32499048]
["bitfinex-derivatives","BTCF0:USTF0",1752565543436,0.43078,116820.0,116810.0,1.27876734]
["bitfinex-derivatives","BTCF0:USTF0",1752565543437,0.43278,116820.0,116810.0,1.27876734]
["bitfinex-derivatives","BTCF0:USTF0",1752565543729,0.49747,116820.0,116810.0,1.27876734]
["bitfinex-derivatives","BTCF0:USTF0",1752565543935,0.51406,116820.0,116810.0,1.27876734]
["bitfinex-derivatives","BTCF0:USTF0",1752565544935,0.51406,116820.0,116810.0,1.27976734]
["bitfinex-derivatives","BTCF0:USTF0",1752565546330,0.51406,116820.0,116810.0,1.34709263]
["bitfinex-derivatives","BTCF0:USTF0",1752565546631,0.51406,116820.0,116810.0,1.33710263]
["bitfinex-derivatives","BTCF0:USTF0",1752565546832,0.87592141,116820.0,116810.0,0.70364263]
["bitfinex-derivatives","BTCF0:USTF0",1752565547036,1.04713811,116820.0,116810.0,0.14655561]
["bitfinex-derivatives","BTCF0:USTF0",1752565547337,1.04713811,116820.0,116810.0,0.11574066]
["bitfinex-derivatives","BTCF0:USTF0",1752565548933,0.87592141,116820.0,116810.0,0.52911613]
["bitfinex-derivatives","BTCF0:USTF0",1752565549135,0.87592141,116820.0,116810.0,0.58494613]
["bitfinex-derivatives","BTCF0:USTF0",1752565549435,0.87592141,116820.0,116810.0,0.59493613]
["bitfinex-derivatives","BTCF0:USTF0",1752565549640,0.87592141,116820.0,116810.0,0.62575108]
["bitfinex-derivatives","BTCF0:USTF0",1752565550441,0.51406,116820.0,116810.0,0.62575108]
["bitfinex-derivatives","BTCF0:USTF0",1752565551035,0.51406,116820.0,116810.0,0.7372586]
["bitfinex-derivatives","BTCF0:USTF0",1752565551431,0.48083,116820.0,116810.0,0.72387029]
["bitfinex-derivatives","BTCF0:USTF0",1752565552037,0.48083,116820.0,116810.0,0.73725802]
["bitfinex-derivatives","BTCF0:USTF0",1752565552234,0.48083,116820.0,116810.0,0.72387029]
["bitfinex-derivatives","BTCF0:USTF0",1752565552536,0.48083,116820.0,116810.0,0.73927848]
["bitfinex-derivatives","BTCF0:USTF0",1752565553539,0.48083,116820.0,116810.0,0.8813964]
["bitfinex-derivatives","BTCF0:USTF0",1752565554139,0.48083,116820.0,116810.0,0.86800828]
["bitfinex-derivatives","BTCF0:USTF0",1752565554739,0.49742,116820.0,116810.0,0.86800828]
["bitfinex-derivatives","BTCF0:USTF0",1752565554941,0.51406,116820.0,116810.0,0.86800828]
["bitfinex-derivatives","BTCF0:USTF0",1752565555937,0.51406,116820.0,116810.0,0.88139637]
["bitfinex-derivatives","BTCF0:USTF0",1752565556443,0.51406,116820.0,116810.0,0.54113309]
["bitfinex-derivatives","BTCF0:USTF0",1752565556742,1.04713801,116820.0,116810.0,0.46230219]
["bitfinex-derivatives","BTCF0:USTF0",1752565557536,0.51406,116820.0,116810.0,0.46230219]
["bitfinex-derivatives","BTCF0:USTF0",1752565557733,1.04713801,116820.0,116810.0,0.46230219]
["bitfinex-derivatives","BTCF0:USTF0",1752565558347,1.04713801,116820.0,116810.0,1.05534219]
["bitfinex-derivatives","BTCF0:USTF0",1752565558644,0.87592141,116820.0,116810.0,1.05534219]
["bitfinex-derivatives","BTCF0:USTF0",1752565559143,0.51406,116820.0,116810.0,1.39560547]
["bitfinex-derivatives","BTCF0:USTF0",1752565559445,0.51406,116820.0,116810.0,0.54050237]
["bitfinex-derivatives","BTCF0:USTF0",1752565559633,0.51512141,116820.0,116810.0,0.517125]
["bitfinex-derivatives","BTCF0:USTF0",1752565559834,0.51512141,116820.0,116810.0,0.85738828]
["bitfinex-derivatives","BTCF0:USTF0",1752565560043,0.51512141,116820.0,116810.0,0.81116514]
["bitfinex-derivatives","BTCF0:USTF0",1752565560338,0.51512141,116820.0,116810.0,1.45062828]
["bitfinex-derivatives","BTCF0:USTF0",1752565560339,0.87592141,116820.0,116810.0,1.45062828]
["bitfinex-derivatives","BTCF0:USTF0",1752565560646,0.87592141,116820.0,116810.0,1.48138077]
["bitfinex-derivatives","BTCF0:USTF0",1752565560834,0.3628,116820.0,116810.0,1.41439514]
["bitfinex-derivatives","BTCF0:USTF0",1752565561041,0.15077,116820.0,116810.0,1.48739322]
["bitfinex-derivatives","BTCF0:USTF0",1752565561436,0.51157,116820.0,116810.0,1.46061828]
["bitfinex-derivatives","BTCF0:USTF0",1752565561742,0.15077,116820.0,116810.0,1.48739421]
["bitfinex-derivatives","BTCF0:USTF0",1752565561939,0.51157,116820.0,116810.0,1.47400637]
["bitfinex-derivatives","BTCF0:USTF0",1752565562541,0.51157,116820.0,116810.0,1.46401637]
["bitfinex-derivatives","BTCF0:USTF0",1752565562743,1.04464801,116820.0,116810.0,0.14649467]
["bitfinex-derivatives","BTCF0:USTF0",1752565564439,1.04464801,116820.0,116810.0,0.07916938]
["bitfinex-derivatives","BTCF0:USTF0",1752565564945,1.04464801,116820.0,116810.0,0.02916938]
["bitfinex-derivatives","BTCF0:USTF0",1752565567244,1.04464801,116820.0,116800.0,0.04622314]
["bitfinex-derivatives","BTCF0:USTF0",1752565567245,0.2276612,116810.0,116800.0,0.04622314]
["bitfinex-derivatives","BTCF0:USTF0",1752565567443,1.63582261,116810.0,116800.0,0.04622314]
["bitfinex-derivatives","BTCF0:USTF0",1752565568543,1.63582261,116810.0,116800.0,0.04822314]
["bitfinex-derivatives","BTCF0:USTF0",1752565570054,1.63582261,116810.0,116800.0,0.01539014]
["bitfinex-derivatives","BTCF0:USTF0",1752565570249,1.63582261,116810.0,116800.0,0.01339014]
["bitfinex-derivatives","BTCF0:USTF0",1752565570449,1.64082261,116810.0,116800.0,0.01339014]
["bitfinex-derivatives","BTCF0:USTF0",1752565571252,0.2745858,116800.0,116790.0,0.18732554]
["bitfinex-derivatives","BTCF0:USTF0",1752565571551,1.04267721,116800.0,116790.0,0.20071571]
["bitfinex-derivatives","BTCF0:USTF0",1752565572253,1.04267721,116800.0,116790.0,0.02945551]
["bitfinex-derivatives","BTCF0:USTF0",1752565572453,1.05654095,116800.0,116790.0,0.07566062]
["bitfinex-derivatives","BTCF0:USTF0",1752565572953,1.05654095,116800.0,116790.0,0.06227045]
["bitfinex-derivatives","BTCF0:USTF0",1752565573552,1.05754095,116800.0,116790.0,0.06227045]
["bitfinex-derivatives","BTCF0:USTF0",1752565573942,1.05954095,116800.0,116790.0,0.42947348]
["bitfinex-derivatives","BTCF0:USTF0",1752565574147,1.05954095,116800.0,116790.0,0.25821298]
["bitfinex-derivatives","BTCF0:USTF0",1752565574348,1.05954095,116800.0,116790.0,0.47567681]
["bitfinex-derivatives","BTCF0:USTF0",1752565574647,1.05954095,116800.0,116790.0,0.42947348]
["bitfinex-derivatives","BTCF0:USTF0",1752565575347,1.05954095,116800.0,116790.0,0.4674337]
["bitfinex-derivatives","BTCF0:USTF0",1752565576055,1.04567721,116800.0,116790.0,0.52951088]
["bitfinex-derivatives","BTCF0:USTF0",1752565576353,1.63803721,116800.0,116790.0,0.61872088]
["bitfinex-derivatives","BTCF0:USTF0",1752565576558,1.63803721,116800.0,116790.0,0.5725237]
["bitfinex-derivatives","BTCF0:USTF0",1752565576747,1.63803721,116800.0,116790.0,0.60337436]
["bitfinex-derivatives","BTCF0:USTF0",1752565577554,1.63803721,116800.0,116790.0,0.58998414]
["bitfinex-derivatives","BTCF0:USTF0",1752565577748,1.63803721,116800.0,116790.0,0.60337432]
["bitfinex-derivatives","BTCF0:USTF0",1752565578254,1.63803721,116800.0,116790.0,0.60337442]
["bitfinex-derivatives","BTCF0:USTF0",1752565578846,1.63803721,116800.0,116790.0,0.60337417]
["bitfinex-derivatives","BTCF0:USTF0",1752565579150,1.63803721,116800.0,116790.0,0.60337419]
["bitfinex-derivatives","BTCF0:USTF0",1752565580954,1.63803721,116800.0,116790.0,0.58001419]
["bitfinex-derivatives","BTCF0:USTF0",1752565581853,1.63803721,116800.0,116790.0,0.56662414]
["bitfinex-derivatives","BTCF0:USTF0",1752565582053,1.63803721,116800.0,116790.0,0.61282175]
["bitfinex-derivatives","BTCF0:USTF0",1752565582751,1.63803721,116800.0,116790.0,0.56296175]
["bitfinex-derivatives","BTCF0:USTF0",1752565583454,1.63803721,116800.0,116790.0,0.32081411]
["bitfinex-derivatives","BTCF0:USTF0",1752565583650,1.63803721,116800.0,116790.0,0.37067411]
["bitfinex-derivatives","BTCF0:USTF0",1752565583855,1.63803721,116800.0,116790.0,0.61282175]
["bitfinex-derivatives","BTCF0:USTF0",1752565584157,1.63803721,116800.0,116790.0,0.37067411]
["bitfinex-derivatives","BTCF0:USTF0",1752565584350,1.63803721,116800.0,116790.0,0.63618175]
["bitfinex-derivatives","BTCF0:USTF0",1752565584550,1.63803721,116800.0,116790.0,0.44156125]
["bitfinex-derivatives","BTCF0:USTF0",1752565584755,1.63803721,116800.0,116790.0,0.61282175]
["bitfinex-derivatives","BTCF0:USTF0",1752565584956,1.63803721,116800.0,116790.0,0.44156125]
["bitfinex-derivatives","BTCF0:USTF0",1752565585257,1.63803721,116800.0,116790.0,0.39170125]
["bitfinex-derivatives","BTCF0:USTF0",1752565585655,1.63803721,116800.0,116790.0,0.54697155]
["bitfinex-derivatives","BTCF0:USTF0",1752565585856,1.63803721,116800.0,116790.0,0.37571125]
["bitfinex-derivatives","BTCF0:USTF0",1752565586054,1.63803721,116800.0,116790.0,0.54697155]
["bitfinex-derivatives","BTCF0:USTF0",1752565586357,1.63803721,116800.0,116790.0,0.37571125]
["bitfinex-derivatives","BTCF0:USTF0",1752565587555,1.63803721,116800.0,116790.0,0.54697165]
["bitfinex-derivatives","BTCF0:USTF0",1752565588954,1.63803721,116800.0,116790.0,0.37571125]
["bitfinex-derivatives","BTCF0:USTF0",1752565589656,1.63803721,116800.0,116790.0,0.54697165]
["bitfinex-derivatives","BTCF0:USTF0",1752565589850,1.63803721,116800.0,116790.0,0.37571125]
["bitfinex-derivatives","BTCF0:USTF0",1752565590061,1.63803721,116800.0,116790.0,0.38910188]
["bitfinex-derivatives","BTCF0:USTF0",1752565590355,1.63803721,116800.0,116790.0,0.34290427]
["bitfinex-derivatives","BTCF0:USTF0",1752565591050,1.63803721,116800.0,116790.0,0.38910188]
["bitfinex-derivatives","BTCF0:USTF0",1752565591451,1.63803721,116800.0,116790.0,0.34290427]
["bitfinex-derivatives","BTCF0:USTF0",1752565591655,1.63803721,116800.0,116790.0,0.56036228]
["bitfinex-derivatives","BTCF0:USTF0",1752565592557,1.63803721,116800.0,116790.0,0.56036226]
["bitfinex-derivatives","BTCF0:USTF0",1752565592853,1.65573576,116800.0,116790.0,0.13088888]
["bitfinex-derivatives","BTCF0:USTF0",1752565593057,1.8978834,116800.0,116790.0,0.03085066]
["bitfinex-derivatives","BTCF0:USTF0",1752565593662,0.3220203,116790.0,116780.0,0.06243135]
["bitfinex-derivatives","BTCF0:USTF0",1752565593956,0.227045,116780.0,116770.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1752565594152,1.8963782,116780.0,116770.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1752565594858,1.65423056,116780.0,116770.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1752565595257,1.65923056,116780.0,116770.0,0.00110339]
["bitfinex-derivatives","BTCF0:USTF0",1752565596256,1.66223056,116780.0,116770.0,0.00210339]
["bitfinex-derivatives","BTCF0:USTF0",1752565597154,1.9043782,116780.0,116770.0,0.00210339]
["bitfinex-derivatives","BTCF0:USTF0",1752565597359,1.9043782,116780.0,116770.0,0.03289118]
["bitfinex-derivatives","BTCF0:USTF0",1752565599267,0.2169443,116760.0,116750.0,0.01613821]
["bitfinex-derivatives","BTCF0:USTF0",1752565599568,2.23915335,116760.0,116750.0,0.02953304]
["bitfinex-derivatives","BTCF0:USTF0",1752565600065,2.23915335,116760.0,116750.0,0.01339483]
["bitfinex-derivatives","BTCF0:USTF0",1752565600466,2.23923399,116760.0,116750.0,0.01339483]
["bitfinex-derivatives","BTCF0:USTF0",1752565600764,1.99720635,116760.0,116750.0,0.52265664]
["bitfinex-derivatives","BTCF0:USTF0",1752565600964,1.99720635,116760.0,116750.0,0.5360515]
["bitfinex-derivatives","BTCF0:USTF0",1752565601164,1.40560635,116760.0,116750.0,0.5360515]
["bitfinex-derivatives","BTCF0:USTF0",1752565601367,1.99704635,116760.0,116750.0,0.56253664]
["bitfinex-derivatives","BTCF0:USTF0",1752565601564,1.99704635,116760.0,116750.0,0.57593138]
["bitfinex-derivatives","BTCF0:USTF0",1752565601765,1.99804635,116760.0,116750.0,0.57593138]
["bitfinex-derivatives","BTCF0:USTF0",1752565602067,1.63824635,116760.0,116750.0,0.57593138]
["bitfinex-derivatives","BTCF0:USTF0",1752565602463,0.68494494,116760.0,116750.0,0.57593138]
["bitfinex-derivatives","BTCF0:USTF0",1752565602664,0.61259494,116760.0,116750.0,0.57593138]
["bitfinex-derivatives","BTCF0:USTF0",1752565602966,0.63559494,116760.0,116750.0,0.57593138]
["bitfinex-derivatives","BTCF0:USTF0",1752565603157,0.63559494,116760.0,116750.0,0.6240154]
["bitfinex-derivatives","BTCF0:USTF0",1752565603364,0.61259494,116760.0,116750.0,0.59899517]
["bitfinex-derivatives","BTCF0:USTF0",1752565603768,0.63559494,116760.0,116750.0,0.59899517]
["bitfinex-derivatives","BTCF0:USTF0",1752565604170,0.63559494,116760.0,116750.0,0.57593046]
["bitfinex-derivatives","BTCF0:USTF0",1752565604466,0.68494494,116760.0,116750.0,0.56253664]
["bitfinex-derivatives","BTCF0:USTF0",1752565605669,0.68494494,116760.0,116750.0,0.59293926]
["bitfinex-derivatives","BTCF0:USTF0",1752565605966,0.69757768,116760.0,116750.0,0.59293926]
["bitfinex-derivatives","BTCF0:USTF0",1752565606171,0.69757768,116760.0,116750.0,0.40478727]
["bitfinex-derivatives","BTCF0:USTF0",1752565606467,0.69757768,116760.0,116750.0,0.57610617]
["bitfinex-derivatives","BTCF0:USTF0",1752565607171,0.63559494,116760.0,116750.0,0.61598617]
["bitfinex-derivatives","BTCF0:USTF0",1752565607871,0.63559494,116760.0,116750.0,0.59293916]
["bitfinex-derivatives","BTCF0:USTF0",1752565609071,0.99745635,116760.0,116750.0,0.59293916]
["bitfinex-derivatives","BTCF0:USTF0",1752565610571,0.99745635,116760.0,116750.0,0.60633437]
["bitfinex-derivatives","BTCF0:USTF0",1752565610765,0.00208064,116760.0,116750.0,1.55432893]
["bitfinex-derivatives","BTCF0:USTF0",1752565611073,0.00208064,116760.0,116750.0,1.93167186]
["bitfinex-derivatives","BTCF0:USTF0",1752565611263,0.00208064,116760.0,116750.0,1.94506541]
["bitfinex-derivatives","BTCF0:USTF0",1752565611962,0.00108064,116760.0,116750.0,1.94706541]
["bitfinex-derivatives","BTCF0:USTF0",1752565612672,8.064e-05,116760.0,116750.0,1.94906541]
["bitfinex-derivatives","BTCF0:USTF0",1752565613369,8.064e-05,116760.0,116750.0,1.93567186]
["bitfinex-derivatives","BTCF0:USTF0",1752565613571,8.064e-05,116760.0,116750.0,1.94906528]
["bitfinex-derivatives","BTCF0:USTF0",1752565613965,0.3608,116770.0,116760.0,0.2107736]
["bitfinex-derivatives","BTCF0:USTF0",1752565614167,0.40113415,116780.0,116770.0,0.3203589]
["bitfinex-derivatives","BTCF0:USTF0",1752565614364,0.37849415,116780.0,116770.0,1.20675549]
["bitfinex-derivatives","BTCF0:USTF0",1752565614564,0.01769415,116780.0,116770.0,1.33441588]
["bitfinex-derivatives","BTCF0:USTF0",1752565614972,0.01775336,116780.0,116770.0,1.33441588]
["bitfinex-derivatives","BTCF0:USTF0",1752565615371,0.01975336,116780.0,116770.0,1.33441588]
["bitfinex-derivatives","BTCF0:USTF0",1752565615969,0.01975336,116780.0,116770.0,1.31136955]
["bitfinex-derivatives","BTCF0:USTF0",1752565616370,0.00205921,116780.0,116770.0,1.31136955]
["bitfinex-derivatives","BTCF0:USTF0",1752565616972,0.00205921,116780.0,116770.0,1.67216955]
["bitfinex-derivatives","BTCF0:USTF0",1752565617272,0.00205921,116780.0,116770.0,1.31136955]
["bitfinex-derivatives","BTCF0:USTF0",1752565617875,0.00205921,116780.0,116770.0,1.32392303]
["bitfinex-derivatives","BTCF0:USTF0",1752565619076,0.00205921,116780.0,116770.0,1.38540179]
["bitfinex-derivatives","BTCF0:USTF0",1752565619477,0.00205921,116780.0,116770.0,1.37284831]
["bitfinex-derivatives","BTCF0:USTF0",1752565619675,0.00205921,116780.0,116770.0,0.78204831]
["bitfinex-derivatives","BTCF0:USTF0",1752565619877,0.02489921,116780.0,116770.0,1.13074067]
["bitfinex-derivatives","BTCF0:USTF0",1752565620080,0.19617351,116780.0,116770.0,0.78204831]
["bitfinex-derivatives","BTCF0:USTF0",1752565620278,0.19617351,116780.0,116770.0,1.37276831]
["bitfinex-derivatives","BTCF0:USTF0",1752565620481,0.19617351,116780.0,116770.0,1.40959353]
["bitfinex-derivatives","BTCF0:USTF0",1752565620782,0.02489921,116780.0,116770.0,1.34811477]
["bitfinex-derivatives","BTCF0:USTF0",1752565620973,0.02489921,116780.0,116770.0,1.36071112]
["bitfinex-derivatives","BTCF0:USTF0",1752565621174,0.00205921,116780.0,116770.0,1.36071112]
["bitfinex-derivatives","BTCF0:USTF0",1752565621374,0.00205921,116780.0,116770.0,1.34811477]
["bitfinex-derivatives","BTCF0:USTF0",1752565621573,0.02489921,116780.0,116770.0,1.33807153]
["bitfinex-derivatives","BTCF0:USTF0",1752565621778,0.02489921,116780.0,116770.0,1.34811499]
["bitfinex-derivatives","BTCF0:USTF0",1752565622179,0.02489921,116780.0,116770.0,1.31128955]
["bitfinex-derivatives","BTCF0:USTF0",1752565622381,0.02489921,116780.0,116770.0,1.34811499]
["bitfinex-derivatives","BTCF0:USTF0",1752565622685,0.02489921,116780.0,116770.0,1.34811497]
["bitfinex-derivatives","BTCF0:USTF0",1752565622883,0.00205921,116780.0,116770.0,1.34811497]
["bitfinex-derivatives","BTCF0:USTF0",1752565623185,0.00205921,116780.0,116770.0,1.36077727]
["bitfinex-derivatives","BTCF0:USTF0",1752565623580,0.61167351,116780.0,116770.0,1.34787497]
["bitfinex-derivatives","BTCF0:USTF0",1752565623786,0.46532921,116780.0,116770.0,1.34787497]
["bitfinex-derivatives","BTCF0:USTF0",1752565624285,0.61167351,116780.0,116770.0,1.34787497]
["bitfinex-derivatives","BTCF0:USTF0",1752565624487,0.61167351,116780.0,116770.0,1.34787584]
["bitfinex-derivatives","BTCF0:USTF0",1752565624881,0.44039921,116780.0,116770.0,1.32444093]
["bitfinex-derivatives","BTCF0:USTF0",1752565625785,0.61167341,116780.0,116770.0,0.73396093]
["bitfinex-derivatives","BTCF0:USTF0",1752565625985,0.61167341,116780.0,116770.0,1.32404093]
["bitfinex-derivatives","BTCF0:USTF0",1752565626488,1.04840482,116780.0,116770.0,1.31687596]
["bitfinex-derivatives","BTCF0:USTF0",1752565627584,1.04840482,116780.0,116770.0,1.34162596]
["bitfinex-derivatives","BTCF0:USTF0",1752565627779,0.97353482,116780.0,116770.0,1.34162596]
["bitfinex-derivatives","BTCF0:USTF0",1752565627984,0.61273482,116780.0,116770.0,1.34162596]
["bitfinex-derivatives","BTCF0:USTF0",1752565628391,0.44146062,116780.0,116770.0,1.34162596]
["bitfinex-derivatives","BTCF0:USTF0",1752565628689,0.44146062,116780.0,116770.0,1.35501753]
["bitfinex-derivatives","BTCF0:USTF0",1752565629288,0.44146062,116780.0,116770.0,1.35501748]
["bitfinex-derivatives","BTCF0:USTF0",1752565629488,0.61273492,116780.0,116770.0,1.35501748]
["bitfinex-derivatives","BTCF0:USTF0",1752565630078,0.61273492,116780.0,116770.0,1.34162596]
["bitfinex-derivatives","BTCF0:USTF0",1752565630284,0.61273492,116780.0,116770.0,1.35501748]
["bitfinex-derivatives","BTCF0:USTF0",1752565631291,0.61273492,116780.0,116770.0,1.35501747]
["bitfinex-derivatives","BTCF0:USTF0",1752565631591,0.68760492,116780.0,116770.0,1.37027747]
["bitfinex-derivatives","BTCF0:USTF0",1752565632692,0.68760492,116780.0,116770.0,1.18937557]
["bitfinex-derivatives","BTCF0:USTF0",1752565633292,0.68760492,116780.0,116770.0,1.21412557]
["bitfinex-derivatives","BTCF0:USTF0",1752565633482,0.63766492,116780.0,116770.0,1.21412557]
["bitfinex-derivatives","BTCF0:USTF0",1752565634687,0.68760492,116780.0,116770.0,1.21412557]
["bitfinex-derivatives","BTCF0:USTF0",1752565635294,0.68760492,116780.0,116770.0,1.22751737]
["bitfinex-derivatives","BTCF0:USTF0",1752565635490,0.68760492,116780.0,116770.0,1.21412557]
["bitfinex-derivatives","BTCF0:USTF0",1752565635988,0.68760492,116780.0,116770.0,1.2275174]
["bitfinex-derivatives","BTCF0:USTF0",1752565636497,1.04840492,116780.0,116770.0,1.2275174]
["bitfinex-derivatives","BTCF0:USTF0",1752565637093,0.68760492,116780.0,116770.0,1.2275174]
["bitfinex-derivatives","BTCF0:USTF0",1752565638595,0.63766492,116780.0,116770.0,1.2426174]
["bitfinex-derivatives","BTCF0:USTF0",1752565638994,0.63766492,116780.0,116770.0,1.24261699]
["bitfinex-derivatives","BTCF0:USTF0",1752565639395,0.63766492,116780.0,116770.0,1.24240459]
["bitfinex-derivatives","BTCF0:USTF0",1752565639598,0.63766492,116780.0,116770.0,1.24240447]
["bitfinex-derivatives","BTCF0:USTF0",1752565640096,0.63766492,116780.0,116770.0,1.20968918]
["bitfinex-derivatives","BTCF0:USTF0",1752565640497,0.63766492,116780.0,116770.0,1.21973253]
["bitfinex-derivatives","BTCF0:USTF0",1752565640794,0.61273492,116780.0,116770.0,1.21973253]
["bitfinex-derivatives","BTCF0:USTF0",1752565640998,0.00205921,116780.0,116770.0,1.74685901]
["bitfinex-derivatives","BTCF0:USTF0",1752565641198,0.00205921,116780.0,116770.0,1.76024969]
["bitfinex-derivatives","BTCF0:USTF0",1752565641598,0.00205921,116780.0,116770.0,1.77029226]
["bitfinex-derivatives","BTCF0:USTF0",1752565641899,0.00205921,116780.0,116770.0,1.7088135]
["bitfinex-derivatives","BTCF0:USTF0",1752565642100,0.00105921,116780.0,116770.0,1.7098135]
["bitfinex-derivatives","BTCF0:USTF0",1752565642600,5.921e-05,116780.0,116770.0,1.7098135]
["bitfinex-derivatives","BTCF0:USTF0",1752565642795,5.921e-05,116780.0,116770.0,1.7108135]
["bitfinex-derivatives","BTCF0:USTF0",1752565642996,5.921e-05,116780.0,116770.0,1.7098135]
["bitfinex-derivatives","BTCF0:USTF0",1752565643196,5.921e-05,116780.0,116770.0,1.7118135]
["bitfinex-derivatives","BTCF0:USTF0",1752565643694,5.921e-05,116780.0,116770.0,1.7108135]
["bitfinex-derivatives","BTCF0:USTF0",1752565644002,5.921e-05,116780.0,116770.0,1.7128135]
["bitfinex-derivatives","BTCF0:USTF0",1752565646098,0.02289921,116780.0,116770.0,1.77440016]
["bitfinex-derivatives","BTCF0:USTF0",1752565646498,0.03907921,116780.0,116770.0,1.77440016]
["bitfinex-derivatives","BTCF0:USTF0",1752565647906,0.03907921,116780.0,116770.0,1.77439864]
["bitfinex-derivatives","BTCF0:USTF0",1752565648117,0.25009341,116780.0,116770.0,1.41359864]
["bitfinex-derivatives","BTCF0:USTF0",1752565648303,0.27505341,116780.0,116770.0,1.41359864]
["bitfinex-derivatives","BTCF0:USTF0",1752565648611,1.04391482,116780.0,116770.0,1.23745357]
["bitfinex-derivatives","BTCF0:USTF0",1752565649112,1.04391482,116780.0,116770.0,0.98020593]
["bitfinex-derivatives","BTCF0:USTF0",1752565649501,1.04391482,116780.0,116770.0,0.63179357]
["bitfinex-derivatives","BTCF0:USTF0",1752565649705,1.04391482,116780.0,116770.0,1.22239357]
["bitfinex-derivatives","BTCF0:USTF0",1752565650408,1.04391482,116780.0,116770.0,1.16080691]
["bitfinex-derivatives","BTCF0:USTF0",1752565651006,1.04391482,116780.0,116770.0,1.17419968]
["bitfinex-derivatives","BTCF0:USTF0",1752565652308,1.04391482,116780.0,116770.0,0.58359968]
["bitfinex-derivatives","BTCF0:USTF0",1752565652498,1.04391482,116780.0,116770.0,1.16048822]
["bitfinex-derivatives","BTCF0:USTF0",1752565653911,1.04391482,116780.0,116770.0,1.1604887]
["bitfinex-derivatives","BTCF0:USTF0",1752565654299,1.04391482,116780.0,116770.0,0.44513325]
["bitfinex-derivatives","BTCF0:USTF0",1752565654609,2.04761446,116780.0,116770.0,0.08040495]
["bitfinex-derivatives","BTCF0:USTF0",1752565656411,2.04755525,116780.0,116770.0,0.06499557]
["bitfinex-derivatives","BTCF0:USTF0",1752565656812,2.04755525,116780.0,116770.0,0.01499557]
["bitfinex-derivatives","BTCF0:USTF0",1752565657511,2.05355525,116780.0,116770.0,0.01599557]
["bitfinex-derivatives","BTCF0:USTF0",1752565658606,1.88628325,116780.0,116770.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1752565658806,2.05755525,116780.0,116770.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1752565660611,1.88628325,116780.0,116770.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1752565660811,1.88628325,116780.0,116770.0,0.03038919]
["bitfinex-derivatives","BTCF0:USTF0",1752565661812,1.88634246,116780.0,116770.0,0.03038919]
["bitfinex-derivatives","BTCF0:USTF0",1752565662014,1.64413561,116780.0,116770.0,0.03038919]
["bitfinex-derivatives","BTCF0:USTF0",1752565662515,1.71243196,116780.0,116770.0,0.03038919]
["bitfinex-derivatives","BTCF0:USTF0",1752565663106,1.71243196,116780.0,116770.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1752565663315,1.9545796,116780.0,116770.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1752565664411,1.95463881,116780.0,116770.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1752565664607,1.71243196,116780.0,116770.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1752565664808,1.71249117,116780.0,116770.0,0.04007961]
["bitfinex-derivatives","BTCF0:USTF0",1752565665013,1.9545796,116780.0,116770.0,0.04007961]
["bitfinex-derivatives","BTCF0:USTF0",1752565666111,1.66587196,116780.0,116770.0,0.5721794]
["bitfinex-derivatives","BTCF0:USTF0",1752565666316,1.67054196,116780.0,116770.0,0.5721794]
["bitfinex-derivatives","BTCF0:USTF0",1752565667012,1.07595196,116780.0,116770.0,0.5966694]
["bitfinex-derivatives","BTCF0:USTF0",1752565667217,1.66625117,116780.0,116770.0,0.5966694]
["bitfinex-derivatives","BTCF0:USTF0",1752565667608,1.66625117,116780.0,116770.0,0.64288413]
["bitfinex-derivatives","BTCF0:USTF0",1752565667814,1.66629117,116780.0,116770.0,0.64288413]
["bitfinex-derivatives","BTCF0:USTF0",1752565668018,1.66029117,116780.0,116770.0,0.64188413]
["bitfinex-derivatives","BTCF0:USTF0",1752565668318,1.66329117,116780.0,116770.0,0.64288413]
["bitfinex-derivatives","BTCF0:USTF0",1752565669719,1.66309117,116780.0,116770.0,0.62788856]
["bitfinex-derivatives","BTCF0:USTF0",1752565669916,0.64571976,116780.0,116770.0,0.62788856]
["bitfinex-derivatives","BTCF0:USTF0",1752565670120,0.66109976,116780.0,116770.0,0.62788856]
["bitfinex-derivatives","BTCF0:USTF0",1752565673123,0.66109976,116780.0,116770.0,0.64128065]
["bitfinex-derivatives","BTCF0:USTF0",1752565674924,0.66109976,116780.0,116770.0,0.64128063]
["bitfinex-derivatives","BTCF0:USTF0",1752565675920,0.66109976,116780.0,116770.0,0.64128062]
["bitfinex-derivatives","BTCF0:USTF0",1752565676223,0.66109976,116780.0,116770.0,1.24435268]
["bitfinex-derivatives","BTCF0:USTF0",1752565676426,0.66109976,116780.0,116770.0,1.23096062]
["bitfinex-derivatives","BTCF0:USTF0",1752565676723,0.48982556,116780.0,116770.0,1.24435262]
["bitfinex-derivatives","BTCF0:USTF0",1752565677124,0.30029936,116780.0,116770.0,0.98881298]
["bitfinex-derivatives","BTCF0:USTF0",1752565677324,0.33089936,116780.0,116770.0,1.23096062]
["bitfinex-derivatives","BTCF0:USTF0",1752565677526,0.33089936,116780.0,116770.0,1.23091826]
["bitfinex-derivatives","BTCF0:USTF0",1752565677722,0.69276077,116780.0,116770.0,1.21756856]
["bitfinex-derivatives","BTCF0:USTF0",1752565678021,0.69169936,116780.0,116770.0,0.34604092]
["bitfinex-derivatives","BTCF0:USTF0",1752565678324,1.05823077,116780.0,116770.0,0.06439202]
["bitfinex-derivatives","BTCF0:USTF0",1752565678722,1.30037841,116780.0,116770.0,0.06439202]
["bitfinex-derivatives","BTCF0:USTF0",1752565679024,1.30037841,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565679830,1.05823077,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565680725,1.05823077,116780.0,116770.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1752565680920,1.05823077,116780.0,116770.0,0.2199084]
["bitfinex-derivatives","BTCF0:USTF0",1752565681423,1.05823077,116780.0,116770.0,0.2445284]
["bitfinex-derivatives","BTCF0:USTF0",1752565681621,1.05823077,116780.0,116770.0,0.48667604]
["bitfinex-derivatives","BTCF0:USTF0",1752565682023,1.05823077,116780.0,116770.0,0.50957604]
["bitfinex-derivatives","BTCF0:USTF0",1752565682221,1.64871077,116780.0,116770.0,0.50957604]
["bitfinex-derivatives","BTCF0:USTF0",1752565682927,1.64871077,116780.0,116770.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1752565683828,1.64871077,116780.0,116770.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1752565684029,1.64867077,116780.0,116770.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1752565684629,1.05356077,116780.0,116770.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1752565684830,1.05356077,116780.0,116770.0,0.32183418]
["bitfinex-derivatives","BTCF0:USTF0",1752565685031,1.64384077,116780.0,116770.0,0.32183418]
["bitfinex-derivatives","BTCF0:USTF0",1752565685427,1.64384077,116780.0,116770.0,0.39269352]
["bitfinex-derivatives","BTCF0:USTF0",1752565685631,1.64384077,116780.0,116770.0,0.56398182]
["bitfinex-derivatives","BTCF0:USTF0",1752565686135,1.64851077,116780.0,116770.0,0.39269352]
["bitfinex-derivatives","BTCF0:USTF0",1752565686433,1.64851077,116780.0,116770.0,0.37646352]
["bitfinex-derivatives","BTCF0:USTF0",1752565686634,1.64851077,116780.0,116770.0,0.57453854]
["bitfinex-derivatives","BTCF0:USTF0",1752565687336,1.64851077,116780.0,116770.0,0.14770924]
["bitfinex-derivatives","BTCF0:USTF0",1752565687535,1.64851077,116780.0,116770.0,0.13431588]
["bitfinex-derivatives","BTCF0:USTF0",1752565687737,1.05823077,116780.0,116770.0,0.30560418]
["bitfinex-derivatives","BTCF0:USTF0",1752565687937,1.64368077,116780.0,116770.0,0.56398182]
["bitfinex-derivatives","BTCF0:USTF0",1752565688127,1.8857692,116780.0,116770.0,0.02511588]
["bitfinex-derivatives","BTCF0:USTF0",1752565688331,1.8857692,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565688332,1.8904392,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565688938,1.3003192,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565689137,1.8902792,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565689539,1.3003192,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565689835,1.89029841,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565690035,1.8902392,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565690437,0.2065384,116770.0,116760.0,0.02324423]
["bitfinex-derivatives","BTCF0:USTF0",1752565690641,1.21976666,116770.0,116760.0,0.05239433]
["bitfinex-derivatives","BTCF0:USTF0",1752565690841,0.97761902,116770.0,116760.0,0.02927845]
["bitfinex-derivatives","BTCF0:USTF0",1752565691039,1.21976666,116770.0,116760.0,0.02927845]
["bitfinex-derivatives","BTCF0:USTF0",1752565691838,1.22276666,116770.0,116760.0,0.03027845]
["bitfinex-derivatives","BTCF0:USTF0",1752565692138,0.98361902,116770.0,116760.0,0.07789845]
["bitfinex-derivatives","BTCF0:USTF0",1752565694436,0.98361902,116770.0,116760.0,0.10251845]
["bitfinex-derivatives","BTCF0:USTF0",1752565695746,1.57341902,116770.0,116760.0,0.10251845]
["bitfinex-derivatives","BTCF0:USTF0",1752565696143,1.57341902,116770.0,116760.0,0.07789845]
["bitfinex-derivatives","BTCF0:USTF0",1752565698442,1.57341902,116770.0,116760.0,0.10101433]
["bitfinex-derivatives","BTCF0:USTF0",1752565699246,1.57341902,116770.0,116760.0,0.12563433]
["bitfinex-derivatives","BTCF0:USTF0",1752565699644,1.57341902,116770.0,116760.0,0.10251845]
["bitfinex-derivatives","BTCF0:USTF0",1752565700046,1.57309902,116770.0,116760.0,0.10251845]
["bitfinex-derivatives","BTCF0:USTF0",1752565700741,1.57309902,116770.0,116760.0,0.11151845]
["bitfinex-derivatives","BTCF0:USTF0",1752565700946,1.57309902,116770.0,116760.0,0.08689845]
["bitfinex-derivatives","BTCF0:USTF0",1752565701148,1.81524666,116770.0,116760.0,0.08689845]
["bitfinex-derivatives","BTCF0:USTF0",1752565701844,1.57309902,116770.0,116760.0,0.08689845]
["bitfinex-derivatives","BTCF0:USTF0",1752565702744,1.57309902,116770.0,116760.0,0.11001433]
["bitfinex-derivatives","BTCF0:USTF0",1752565704653,0.98094902,116770.0,116760.0,0.58604487]
["bitfinex-derivatives","BTCF0:USTF0",1752565704856,1.57042902,116770.0,116760.0,0.45558197]
["bitfinex-derivatives","BTCF0:USTF0",1752565705048,1.57042902,116770.0,116760.0,0.43097197]
["bitfinex-derivatives","BTCF0:USTF0",1752565705249,1.57309902,116770.0,116760.0,0.43097197]
["bitfinex-derivatives","BTCF0:USTF0",1752565705547,1.57309902,116770.0,116760.0,0.17259433]
["bitfinex-derivatives","BTCF0:USTF0",1752565706542,0.98094902,116770.0,116760.0,0.36012733]
["bitfinex-derivatives","BTCF0:USTF0",1752565706750,0.36685921,116770.0,116760.0,0.84591673]
["bitfinex-derivatives","BTCF0:USTF0",1752565706952,0.00605921,116770.0,116760.0,2.01679402]
["bitfinex-derivatives","BTCF0:USTF0",1752565707251,0.00605921,116770.0,116760.0,2.06300875]
["bitfinex-derivatives","BTCF0:USTF0",1752565707553,0.17734741,116770.0,116760.0,2.06300875]
["bitfinex-derivatives","BTCF0:USTF0",1752565707953,0.21571741,116770.0,116760.0,1.35335838]
["bitfinex-derivatives","BTCF0:USTF0",1752565708151,0.21571741,116770.0,116760.0,1.39957311]
["bitfinex-derivatives","BTCF0:USTF0",1752565708651,0.21471741,116770.0,116760.0,1.39857311]
["bitfinex-derivatives","BTCF0:USTF0",1752565709651,0.21471741,116770.0,116760.0,1.15642547]
["bitfinex-derivatives","BTCF0:USTF0",1752565709852,0.21471741,116770.0,116760.0,1.39857311]
["bitfinex-derivatives","BTCF0:USTF0",1752565710354,0.19890741,116770.0,116760.0,1.64072075]
["bitfinex-derivatives","BTCF0:USTF0",1752565710551,0.17634741,116770.0,116760.0,1.60991196]
["bitfinex-derivatives","BTCF0:USTF0",1752565711345,0.17634741,116770.0,116760.0,1.6407159]
["bitfinex-derivatives","BTCF0:USTF0",1752565711751,0.17634741,116770.0,116760.0,1.60991196]
["bitfinex-derivatives","BTCF0:USTF0",1752565712353,0.00505921,116770.0,116760.0,1.60991196]
["bitfinex-derivatives","BTCF0:USTF0",1752565712957,0.00505921,116770.0,116760.0,1.78119996]
["bitfinex-derivatives","BTCF0:USTF0",1752565713452,0.00505921,116770.0,116760.0,1.78122124]
["bitfinex-derivatives","BTCF0:USTF0",1752565713857,0.00505921,116770.0,116760.0,2.14202124]
["bitfinex-derivatives","BTCF0:USTF0",1752565714657,0.00505921,116770.0,116760.0,1.97073324]
["bitfinex-derivatives","BTCF0:USTF0",1752565715058,0.00505921,116770.0,116760.0,2.15541323]
["bitfinex-derivatives","BTCF0:USTF0",1752565715258,0.29540185,116790.0,116780.0,0.2253635]
["bitfinex-derivatives","BTCF0:USTF0",1752565715463,0.67321326,116790.0,116780.0,1.21635196]
["bitfinex-derivatives","BTCF0:USTF0",1752565715759,1.07027326,116790.0,116780.0,0.62695196]
["bitfinex-derivatives","BTCF0:USTF0",1752565716660,1.07627326,116790.0,116780.0,0.62795196]
["bitfinex-derivatives","BTCF0:USTF0",1752565717558,0.71547326,116790.0,116780.0,0.62795196]
["bitfinex-derivatives","BTCF0:USTF0",1752565717755,0.71847326,116790.0,116780.0,0.62895196]
["bitfinex-derivatives","BTCF0:USTF0",1752565718660,0.63939596,116790.0,116780.0,0.62895196]
["bitfinex-derivatives","BTCF0:USTF0",1752565720361,0.65176596,116790.0,116780.0,0.62895196]
["bitfinex-derivatives","BTCF0:USTF0",1752565720560,0.67565596,116790.0,116780.0,1.21831196]
["bitfinex-derivatives","BTCF0:USTF0",1752565727469,0.67565596,116790.0,116780.0,1.04703846]
["bitfinex-derivatives","BTCF0:USTF0",1752565728866,0.67565596,116790.0,116780.0,0.45767846]
["bitfinex-derivatives","BTCF0:USTF0",1752565729077,1.03645596,116790.0,116780.0,0.80485082]
["bitfinex-derivatives","BTCF0:USTF0",1752565729572,1.04418596,116790.0,116780.0,0.17678082]
["bitfinex-derivatives","BTCF0:USTF0",1752565731373,1.3039212,116790.0,116780.0,0.07047082]
["bitfinex-derivatives","BTCF0:USTF0",1752565731672,1.47517721,116790.0,116780.0,0.03117138]
["bitfinex-derivatives","BTCF0:USTF0",1752565732167,0.1712734,116780.0,116770.0,0.02310062]
["bitfinex-derivatives","BTCF0:USTF0",1752565732366,1.80361245,116780.0,116770.0,0.02310062]
["bitfinex-derivatives","BTCF0:USTF0",1752565733371,1.80661245,116780.0,116770.0,0.02410062]
["bitfinex-derivatives","BTCF0:USTF0",1752565733571,1.81061245,116780.0,116770.0,0.02410062]
["bitfinex-derivatives","BTCF0:USTF0",1752565735472,1.87899094,116780.0,116770.0,0.02410062]
["bitfinex-derivatives","BTCF0:USTF0",1752565736374,2.23979094,116780.0,116770.0,0.02410062]
["bitfinex-derivatives","BTCF0:USTF0",1752565737168,1.87792953,116780.0,116770.0,0.02410062]
["bitfinex-derivatives","BTCF0:USTF0",1752565737373,2.23979094,116780.0,116770.0,0.02410062]
["bitfinex-derivatives","BTCF0:USTF0",1752565739075,0.198928,116770.0,116760.0,0.03992918]
["bitfinex-derivatives","BTCF0:USTF0",1752565739269,1.21298107,116770.0,116760.0,0.03992918]
["bitfinex-derivatives","BTCF0:USTF0",1752565739470,1.38426907,116770.0,116760.0,0.00912835]
["bitfinex-derivatives","BTCF0:USTF0",1752565739666,0.1713026,116760.0,116750.0,0.04698173]
["bitfinex-derivatives","BTCF0:USTF0",1752565739967,0.24781836,116750.0,116740.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752565740169,0.230032,116740.0,116730.0,0.1575827]
["bitfinex-derivatives","BTCF0:USTF0",1752565740369,1.42233964,116740.0,116730.0,0.1575827]
["bitfinex-derivatives","BTCF0:USTF0",1752565740570,1.78420105,116740.0,116730.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1752565741370,1.54205341,116740.0,116730.0,0.13055001]
["bitfinex-derivatives","BTCF0:USTF0",1752565741581,1.78420105,116740.0,116730.0,0.06064001]
["bitfinex-derivatives","BTCF0:USTF0",1752565741771,1.78420105,116740.0,116730.0,0.08433528]
["bitfinex-derivatives","BTCF0:USTF0",1752565742274,0.4731121,116750.0,116740.0,0.171332]
["bitfinex-derivatives","BTCF0:USTF0",1752565742473,0.6720831,116750.0,116740.0,0.40486495]
["bitfinex-derivatives","BTCF0:USTF0",1752565742674,0.6720831,116750.0,116740.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1752565742979,0.6794931,116750.0,116740.0,0.320652]
["bitfinex-derivatives","BTCF0:USTF0",1752565743175,1.04135451,116750.0,116740.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1752565743380,1.28350215,116750.0,116740.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1752565743678,1.28450215,116750.0,116740.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1752565743872,1.04235451,116750.0,116740.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1752565744178,1.06059066,116750.0,116740.0,0.09975846]
["bitfinex-derivatives","BTCF0:USTF0",1752565744375,1.3027383,116750.0,116740.0,0.02984846]
["bitfinex-derivatives","BTCF0:USTF0",1752565744678,1.31405218,116750.0,116740.0,0.02984846]
["bitfinex-derivatives","BTCF0:USTF0",1752565744880,1.31405218,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565745778,1.66130454,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565745980,1.90345218,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565746582,1.90045218,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565747081,1.99917864,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752565747585,2.00117864,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565747881,2.36197864,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752565748071,2.02110454,116750.0,116740.0,0.03079542]
["bitfinex-derivatives","BTCF0:USTF0",1752565748274,2.02110454,116750.0,116740.0,0.03196557]
["bitfinex-derivatives","BTCF0:USTF0",1752565748677,1.06984313,116750.0,116740.0,0.11235557]
["bitfinex-derivatives","BTCF0:USTF0",1752565748884,2.02114454,116750.0,116740.0,0.49944967]
["bitfinex-derivatives","BTCF0:USTF0",1752565749083,2.02114454,116750.0,116740.0,0.15857557]
["bitfinex-derivatives","BTCF0:USTF0",1752565749278,2.02114454,116750.0,116740.0,0.14230557]
["bitfinex-derivatives","BTCF0:USTF0",1752565749585,2.02114454,116750.0,116740.0,0.11351015]
["bitfinex-derivatives","BTCF0:USTF0",1752565750480,2.02114454,116750.0,116740.0,0.07308015]
["bitfinex-derivatives","BTCF0:USTF0",1752565750882,2.02118454,116750.0,116740.0,0.07308015]
["bitfinex-derivatives","BTCF0:USTF0",1752565751679,2.02118454,116750.0,116740.0,0.00317015]
["bitfinex-derivatives","BTCF0:USTF0",1752565751885,2.36205864,116750.0,116740.0,0.00317015]
["bitfinex-derivatives","BTCF0:USTF0",1752565752085,2.02118454,116750.0,116740.0,0.00317015]
["bitfinex-derivatives","BTCF0:USTF0",1752565752482,1.39665454,116750.0,116740.0,0.15249015]
["bitfinex-derivatives","BTCF0:USTF0",1752565752685,1.07090454,116750.0,116740.0,0.15837234]
["bitfinex-derivatives","BTCF0:USTF0",1752565753979,0.1871506,116720.0,116710.0,0.00148524]
["bitfinex-derivatives","BTCF0:USTF0",1752565754185,1.54220201,116720.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752565754481,1.54220201,116720.0,116710.0,0.11162524]
["bitfinex-derivatives","BTCF0:USTF0",1752565755090,1.53579201,116720.0,116710.0,0.15260524]
["bitfinex-derivatives","BTCF0:USTF0",1752565755293,1.54279201,116720.0,116710.0,0.15360524]
["bitfinex-derivatives","BTCF0:USTF0",1752565755488,0.8201306,116720.0,116710.0,0.32498054]
["bitfinex-derivatives","BTCF0:USTF0",1752565755692,0.59251201,116720.0,116710.0,0.66585464]
["bitfinex-derivatives","BTCF0:USTF0",1752565756095,0.95331201,116720.0,116710.0,0.32498054]
["bitfinex-derivatives","BTCF0:USTF0",1752565756291,0.94631201,116720.0,116710.0,0.32398054]
["bitfinex-derivatives","BTCF0:USTF0",1752565756495,0.65788226,116720.0,116710.0,0.32498054]
["bitfinex-derivatives","BTCF0:USTF0",1752565757196,0.5924506,116720.0,116710.0,0.32398054]
["bitfinex-derivatives","BTCF0:USTF0",1752565757896,0.5914506,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565758494,0.2256506,116720.0,116710.0,0.32198054]
["bitfinex-derivatives","BTCF0:USTF0",1752565758694,0.5894506,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565760793,0.2286506,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565761001,0.5894506,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565761498,0.2286506,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565761700,0.5894506,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565761897,0.5894506,116720.0,116710.0,0.15160524]
["bitfinex-derivatives","BTCF0:USTF0",1752565762098,0.5894506,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565764103,0.95131201,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565764306,0.59051201,116720.0,116710.0,0.32298054]
["bitfinex-derivatives","BTCF0:USTF0",1752565765002,0.95131201,116720.0,116710.0,0.33638031]
["bitfinex-derivatives","BTCF0:USTF0",1752565765199,0.59051201,116720.0,116710.0,0.33638031]
["bitfinex-derivatives","BTCF0:USTF0",1752565765899,0.66069446,116720.0,116710.0,0.33638031]
["bitfinex-derivatives","BTCF0:USTF0",1752565766207,0.29883305,116720.0,116710.0,0.41108022]
["bitfinex-derivatives","BTCF0:USTF0",1752565766496,0.29883305,116720.0,116710.0,0.41107944]
["bitfinex-derivatives","BTCF0:USTF0",1752565766700,0.29883305,116720.0,116710.0,0.36486471]
["bitfinex-derivatives","BTCF0:USTF0",1752565767299,0.29883305,116720.0,116710.0,0.38836944]
["bitfinex-derivatives","BTCF0:USTF0",1752565767501,0.66810446,116720.0,116710.0,0.33166934]
["bitfinex-derivatives","BTCF0:USTF0",1752565767703,0.66810446,116720.0,116710.0,0.37039934]
["bitfinex-derivatives","BTCF0:USTF0",1752565768413,0.66810446,116720.0,116710.0,0.40952934]
["bitfinex-derivatives","BTCF0:USTF0",1752565769800,1.27136695,116720.0,116710.0,0.09038414]
["bitfinex-derivatives","BTCF0:USTF0",1752565770001,1.27136695,116720.0,116710.0,0.10775814]
["bitfinex-derivatives","BTCF0:USTF0",1752565771008,1.27136695,116720.0,116710.0,0.07494318]
["bitfinex-derivatives","BTCF0:USTF0",1752565771202,1.27136695,116720.0,116710.0,0.06154341]
["bitfinex-derivatives","BTCF0:USTF0",1752565773106,1.27136695,116720.0,116710.0,0.03077042]
["bitfinex-derivatives","BTCF0:USTF0",1752565773402,1.27136695,116720.0,116710.0,0.06154341]
["bitfinex-derivatives","BTCF0:USTF0",1752565773898,1.02890446,116720.0,116710.0,0.06154341]
["bitfinex-derivatives","BTCF0:USTF0",1752565774103,1.27136695,116720.0,116710.0,0.06154341]
["bitfinex-derivatives","BTCF0:USTF0",1752565775602,0.0499,116710.0,116670.0,0.23282455]
["bitfinex-derivatives","BTCF0:USTF0",1752565775803,0.7162142,116660.0,116650.0,0.04248929]
["bitfinex-derivatives","BTCF0:USTF0",1752565776104,0.5322928,116630.0,116620.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1752565776304,0.1715075,116620.0,116610.0,0.05152537]
["bitfinex-derivatives","BTCF0:USTF0",1752565776500,1.02603052,116620.0,116610.0,0.05152537]
["bitfinex-derivatives","BTCF0:USTF0",1752565776705,0.59960258,116620.0,116610.0,0.15408537]
["bitfinex-derivatives","BTCF0:USTF0",1752565776904,1.37580803,116620.0,116610.0,0.15408537]
["bitfinex-derivatives","BTCF0:USTF0",1752565777101,1.37588234,116620.0,116610.0,0.15408537]
["bitfinex-derivatives","BTCF0:USTF0",1752565777306,1.61827052,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752565777501,1.02809274,116620.0,116610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565777700,0.0428836,116610.0,116590.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1752565777904,1.91188553,116600.0,116590.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1752565778199,1.91188553,116600.0,116590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752565778407,1.91180464,116600.0,116590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752565778807,1.66990215,116600.0,116590.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1752565779206,0.8931367,116600.0,116590.0,0.53343317]
["bitfinex-derivatives","BTCF0:USTF0",1752565779404,0.89321759,116600.0,116590.0,0.53343317]
["bitfinex-derivatives","BTCF0:USTF0",1752565779604,0.89321759,116600.0,116590.0,0.95496917]
["bitfinex-derivatives","BTCF0:USTF0",1752565779807,0.72868089,116600.0,116590.0,1.08407183]
["bitfinex-derivatives","BTCF0:USTF0",1752565780008,0.90021759,116600.0,116590.0,1.08407183]
["bitfinex-derivatives","BTCF0:USTF0",1752565780212,0.90121759,116600.0,116590.0,1.08407183]
["bitfinex-derivatives","BTCF0:USTF0",1752565780600,0.80121759,116600.0,116590.0,1.08407183]
["bitfinex-derivatives","BTCF0:USTF0",1752565780909,0.3608,116610.0,116600.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1752565781109,0.532322,116610.0,116600.0,0.4373757]
["bitfinex-derivatives","BTCF0:USTF0",1752565781309,0.09790835,116630.0,116600.0,0.93859425]
["bitfinex-derivatives","BTCF0:USTF0",1752565781310,0.44667975,116630.0,116600.0,0.93859425]
["bitfinex-derivatives","BTCF0:USTF0",1752565781608,0.75432245,116630.0,116620.0,0.01622485]
["bitfinex-derivatives","BTCF0:USTF0",1752565781811,0.77023245,116630.0,116620.0,0.01622485]
["bitfinex-derivatives","BTCF0:USTF0",1752565782313,1.36451245,116630.0,116620.0,0.01622485]
["bitfinex-derivatives","BTCF0:USTF0",1752565783210,1.36443245,116630.0,116620.0,0.01622485]
["bitfinex-derivatives","BTCF0:USTF0",1752565784009,1.43271742,116630.0,116620.0,0.01622485]
["bitfinex-derivatives","BTCF0:USTF0",1752565784210,0.1942873,116620.0,116610.0,0.34166317]
["bitfinex-derivatives","BTCF0:USTF0",1752565784410,0.6528673,116620.0,116610.0,0.34166317]
["bitfinex-derivatives","BTCF0:USTF0",1752565784609,0.6528673,116620.0,116610.0,0.47065779]
["bitfinex-derivatives","BTCF0:USTF0",1752565784809,0.6843673,116620.0,116610.0,0.47065779]
["bitfinex-derivatives","BTCF0:USTF0",1752565785016,0.6843673,116620.0,116610.0,0.12899462]
["bitfinex-derivatives","BTCF0:USTF0",1752565785213,0.1715221,116610.0,116600.0,0.34266317]
["bitfinex-derivatives","BTCF0:USTF0",1752565785412,0.2693021,116610.0,116600.0,0.34266317]
["bitfinex-derivatives","BTCF0:USTF0",1752565785617,0.2693021,116610.0,116600.0,0.89308297]
["bitfinex-derivatives","BTCF0:USTF0",1752565786012,0.2693021,116610.0,116600.0,0.95442987]
["bitfinex-derivatives","BTCF0:USTF0",1752565786519,0.3235821,116610.0,116600.0,0.70342987]
["bitfinex-derivatives","BTCF0:USTF0",1752565786707,0.3235821,116610.0,116600.0,0.53190987]
["bitfinex-derivatives","BTCF0:USTF0",1752565786912,0.3235821,116610.0,116600.0,0.47056297]
["bitfinex-derivatives","BTCF0:USTF0",1752565787212,0.6853821,116610.0,116600.0,0.47156297]
["bitfinex-derivatives","BTCF0:USTF0",1752565787414,0.6893821,116610.0,116600.0,0.1308998]
["bitfinex-derivatives","BTCF0:USTF0",1752565787622,0.6893821,116610.0,116600.0,0.02662034]
["bitfinex-derivatives","BTCF0:USTF0",1752565787825,0.6893821,116610.0,116600.0,0.09801382]
["bitfinex-derivatives","BTCF0:USTF0",1752565788024,0.6893821,116610.0,116600.0,0.11045648]
["bitfinex-derivatives","BTCF0:USTF0",1752565788327,0.68921432,116610.0,116600.0,0.11045648]
["bitfinex-derivatives","BTCF0:USTF0",1752565788631,0.68921432,116610.0,116600.0,0.45211965]
["bitfinex-derivatives","BTCF0:USTF0",1752565790329,0.68921432,116610.0,116600.0,0.11045648]
["bitfinex-derivatives","BTCF0:USTF0",1752565791022,0.87317977,116610.0,116600.0,0.11045648]
["bitfinex-derivatives","BTCF0:USTF0",1752565791321,1.46689977,116610.0,116600.0,0.11045648]
["bitfinex-derivatives","BTCF0:USTF0",1752565792123,1.46689977,116610.0,116600.0,0.11045486]
["bitfinex-derivatives","BTCF0:USTF0",1752565792524,1.46689977,116610.0,116600.0,0.11045484]
["bitfinex-derivatives","BTCF0:USTF0",1752565793120,1.48499747,116610.0,116600.0,0.11045484]
["bitfinex-derivatives","BTCF0:USTF0",1752565793818,1.46665977,116610.0,116600.0,0.11045484]
["bitfinex-derivatives","BTCF0:USTF0",1752565794228,1.46661977,116610.0,116600.0,0.11045484]
["bitfinex-derivatives","BTCF0:USTF0",1752565794723,0.68921432,116610.0,116600.0,0.4521188]
["bitfinex-derivatives","BTCF0:USTF0",1752565795227,1.28253432,116610.0,116600.0,0.42962104]
["bitfinex-derivatives","BTCF0:USTF0",1752565795429,1.28269432,116610.0,116600.0,0.42962104]
["bitfinex-derivatives","BTCF0:USTF0",1752565795725,1.28269432,116610.0,116600.0,0.08795787]
["bitfinex-derivatives","BTCF0:USTF0",1752565796525,1.28265432,116610.0,116600.0,0.08795787]
["bitfinex-derivatives","BTCF0:USTF0",1752565796825,1.28265432,116610.0,116600.0,0.02662034]
["bitfinex-derivatives","BTCF0:USTF0",1752565797718,1.12399083,116610.0,116600.0,0.02662034]
["bitfinex-derivatives","BTCF0:USTF0",1752565797929,1.84559083,116610.0,116600.0,0.02662034]
["bitfinex-derivatives","BTCF0:USTF0",1752565798124,1.84543083,116610.0,116600.0,0.02662034]
["bitfinex-derivatives","BTCF0:USTF0",1752565798524,1.84535083,116610.0,116600.0,0.36828351]
["bitfinex-derivatives","BTCF0:USTF0",1752565798727,1.84535083,116610.0,116600.0,0.02662034]
["bitfinex-derivatives","BTCF0:USTF0",1752565799125,1.25215083,116610.0,116600.0,0.04963481]
["bitfinex-derivatives","BTCF0:USTF0",1752565799324,1.84535083,116610.0,116600.0,0.04963481]
["bitfinex-derivatives","BTCF0:USTF0",1752565799732,1.84523083,116610.0,116600.0,0.04963481]
["bitfinex-derivatives","BTCF0:USTF0",1752565800530,1.84519083,116610.0,116600.0,0.04963481]
["bitfinex-derivatives","BTCF0:USTF0",1752565800924,1.84519083,116610.0,116600.0,0.0626048]
["bitfinex-derivatives","BTCF0:USTF0",1752565801121,1.84511083,116610.0,116600.0,0.0626048]
["bitfinex-derivatives","BTCF0:USTF0",1752565802031,1.66102538,116610.0,116600.0,0.0626048]
["bitfinex-derivatives","BTCF0:USTF0",1752565802428,1.66102538,116610.0,116600.0,0.39131872]
["bitfinex-derivatives","BTCF0:USTF0",1752565802634,1.66102538,116610.0,116600.0,0.38124023]
["bitfinex-derivatives","BTCF0:USTF0",1752565802825,1.06818538,116610.0,116600.0,0.38124023]
["bitfinex-derivatives","BTCF0:USTF0",1752565803025,0.70738538,116610.0,116600.0,0.38124023]
["bitfinex-derivatives","BTCF0:USTF0",1752565803228,0.10278,116610.0,116600.0,1.85019979]
["bitfinex-derivatives","BTCF0:USTF0",1752565803428,0.005,116610.0,116600.0,1.85019979]
["bitfinex-derivatives","BTCF0:USTF0",1752565803627,0.005,116610.0,116600.0,1.84014256]
["bitfinex-derivatives","BTCF0:USTF0",1752565803931,0.005,116610.0,116600.0,1.24738256]
["bitfinex-derivatives","BTCF0:USTF0",1752565804231,0.005,116610.0,116600.0,1.84042256]
["bitfinex-derivatives","BTCF0:USTF0",1752565804426,0.67120555,116630.0,116610.0,0.1715149]
["bitfinex-derivatives","BTCF0:USTF0",1752565804631,0.73821075,116630.0,116620.0,0.36471425]
["bitfinex-derivatives","BTCF0:USTF0",1752565804831,0.73821075,116630.0,116620.0,0.98229459]
["bitfinex-derivatives","BTCF0:USTF0",1752565805031,0.73821075,116630.0,116620.0,1.11098919]
["bitfinex-derivatives","BTCF0:USTF0",1752565805433,0.37741075,116630.0,116620.0,1.08793811]
["bitfinex-derivatives","BTCF0:USTF0",1752565805634,0.40002075,116630.0,116620.0,1.11869447]
["bitfinex-derivatives","BTCF0:USTF0",1752565807231,0.41396075,116630.0,116620.0,0.52673447]
["bitfinex-derivatives","BTCF0:USTF0",1752565807538,0.41396075,116630.0,116620.0,1.11945447]
["bitfinex-derivatives","BTCF0:USTF0",1752565807834,0.41196075,116630.0,116620.0,0.7777913]
["bitfinex-derivatives","BTCF0:USTF0",1752565808036,0.41196075,116630.0,116620.0,1.11945447]
["bitfinex-derivatives","BTCF0:USTF0",1752565808227,0.41396075,116630.0,116620.0,1.12045447]
["bitfinex-derivatives","BTCF0:USTF0",1752565808632,0.77476075,116630.0,116620.0,0.7786713]
["bitfinex-derivatives","BTCF0:USTF0",1752565809125,0.77276075,116630.0,116620.0,0.7776713]
["bitfinex-derivatives","BTCF0:USTF0",1752565809334,0.77376075,116630.0,116620.0,0.7786713]
["bitfinex-derivatives","BTCF0:USTF0",1752565809531,0.77376075,116630.0,116620.0,0.0573767]
["bitfinex-derivatives","BTCF0:USTF0",1752565809834,0.2271671,116620.0,116610.0,0.03075831]
["bitfinex-derivatives","BTCF0:USTF0",1752565810035,1.20951572,116620.0,116610.0,0.03075831]
["bitfinex-derivatives","BTCF0:USTF0",1752565810330,0.1715218,116610.0,116600.0,0.04602639]
["bitfinex-derivatives","BTCF0:USTF0",1752565810537,0.86786725,116610.0,116600.0,0.04602639]
["bitfinex-derivatives","BTCF0:USTF0",1752565811138,0.86786725,116610.0,116600.0,0.05608355]
["bitfinex-derivatives","BTCF0:USTF0",1752565811333,0.86786725,116610.0,116600.0,0.04602639]
["bitfinex-derivatives","BTCF0:USTF0",1752565811739,0.87286725,116610.0,116600.0,0.04702639]
["bitfinex-derivatives","BTCF0:USTF0",1752565812128,0.87586725,116610.0,116600.0,0.04802639]
["bitfinex-derivatives","BTCF0:USTF0",1752565813630,0.89362299,116610.0,116600.0,0.04802639]
["bitfinex-derivatives","BTCF0:USTF0",1752565814728,0.89362299,116610.0,116600.0,0.05808363]
["bitfinex-derivatives","BTCF0:USTF0",1752565816229,0.89362299,116610.0,116600.0,0.04802639]
["bitfinex-derivatives","BTCF0:USTF0",1752565819335,0.3231167,116600.0,116590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752565819531,1.45996215,116600.0,116590.0,0.05005787]
["bitfinex-derivatives","BTCF0:USTF0",1752565820337,1.45996215,116600.0,116590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752565820538,1.46196215,116600.0,116590.0,0.0500578]
["bitfinex-derivatives","BTCF0:USTF0",1752565820738,1.47209879,116600.0,116590.0,0.0500578]
["bitfinex-derivatives","BTCF0:USTF0",1752565821337,0.6889167,116600.0,116590.0,0.62228187]
["bitfinex-derivatives","BTCF0:USTF0",1752565821632,0.6889167,116600.0,116590.0,0.63466026]
["bitfinex-derivatives","BTCF0:USTF0",1752565821834,0.6889167,116600.0,116590.0,1.31216855]
["bitfinex-derivatives","BTCF0:USTF0",1752565822039,0.6889167,116600.0,116590.0,1.26612855]
["bitfinex-derivatives","BTCF0:USTF0",1752565822232,0.6889167,116600.0,116590.0,0.92446538]
["bitfinex-derivatives","BTCF0:USTF0",1752565822940,1.80658532,116600.0,116590.0,0.00915815]
["bitfinex-derivatives","BTCF0:USTF0",1752565823244,1.46492215,116600.0,116590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565824239,1.46692215,116600.0,116590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565824836,0.171566,116580.0,116570.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1752565825035,0.683746,116580.0,116570.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1752565825241,0.86771145,116580.0,116570.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1752565826142,0.86771145,116580.0,116570.0,0.4030007]
["bitfinex-derivatives","BTCF0:USTF0",1752565826443,0.86771145,116580.0,116570.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1752565826738,0.322946,116580.0,116570.0,0.76623422]
["bitfinex-derivatives","BTCF0:USTF0",1752565826946,0.683746,116580.0,116570.0,0.16871025]
["bitfinex-derivatives","BTCF0:USTF0",1752565827235,0.684746,116580.0,116570.0,0.74487422]
["bitfinex-derivatives","BTCF0:USTF0",1752565827637,0.684746,116580.0,116570.0,0.8065506]
["bitfinex-derivatives","BTCF0:USTF0",1752565828143,0.685746,116580.0,116570.0,0.8075506]
["bitfinex-derivatives","BTCF0:USTF0",1752565828334,0.324946,116580.0,116570.0,1.1683506]
["bitfinex-derivatives","BTCF0:USTF0",1752565830644,0.324946,116580.0,116570.0,1.10667422]
["bitfinex-derivatives","BTCF0:USTF0",1752565831142,0.324946,116580.0,116570.0,1.70327422]
["bitfinex-derivatives","BTCF0:USTF0",1752565832345,0.11874835,116590.0,116580.0,0.1881761]
["bitfinex-derivatives","BTCF0:USTF0",1752565832647,0.11874835,116590.0,116580.0,1.1919012]
["bitfinex-derivatives","BTCF0:USTF0",1752565832648,0.30642965,116590.0,116580.0,1.1919012]
["bitfinex-derivatives","BTCF0:USTF0",1752565832847,0.30642965,116590.0,116580.0,1.19189879]
["bitfinex-derivatives","BTCF0:USTF0",1752565833548,0.32403965,116590.0,116580.0,1.13022659]
["bitfinex-derivatives","BTCF0:USTF0",1752565834245,0.32403965,116590.0,116580.0,1.19189803]
["bitfinex-derivatives","BTCF0:USTF0",1752565834844,0.32403965,116590.0,116580.0,0.85023486]
["bitfinex-derivatives","BTCF0:USTF0",1752565835050,0.32403965,116590.0,116580.0,1.21460907]
["bitfinex-derivatives","BTCF0:USTF0",1752565835348,0.32403965,116590.0,116580.0,1.15293763]
["bitfinex-derivatives","BTCF0:USTF0",1752565835551,0.32403965,116590.0,116580.0,1.21461433]
["bitfinex-derivatives","BTCF0:USTF0",1752565836949,0.32603965,116590.0,116580.0,1.23987795]
["bitfinex-derivatives","BTCF0:USTF0",1752565838348,0.91770352,116590.0,116570.0,0.06169245]
["bitfinex-derivatives","BTCF0:USTF0",1752565838548,0.07834,116560.0,116540.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752565838747,0.2499944,116520.0,116510.0,0.15380744]
["bitfinex-derivatives","BTCF0:USTF0",1752565838941,0.08925555,116520.0,116510.0,0.15380744]
["bitfinex-derivatives","BTCF0:USTF0",1752565839141,0.34670833,116520.0,116510.0,0.4035545]
["bitfinex-derivatives","BTCF0:USTF0",1752565839346,0.70750833,116520.0,116510.0,0.27478361]
["bitfinex-derivatives","BTCF0:USTF0",1752565839547,0.30250278,116520.0,116510.0,0.74485876]
["bitfinex-derivatives","BTCF0:USTF0",1752565839753,0.30250278,116520.0,116510.0,1.33014059]
["bitfinex-derivatives","BTCF0:USTF0",1752565839754,0.34679254,116520.0,116510.0,1.33014059]
["bitfinex-derivatives","BTCF0:USTF0",1752565840046,0.30258699,116520.0,116510.0,0.28223922]
["bitfinex-derivatives","BTCF0:USTF0",1752565840252,0.70759254,116520.0,116510.0,0.40317252]
["bitfinex-derivatives","BTCF0:USTF0",1752565840452,0.70759254,116520.0,116510.0,0.40517252]
["bitfinex-derivatives","BTCF0:USTF0",1752565840649,0.70959254,116520.0,116510.0,0.39623742]
["bitfinex-derivatives","BTCF0:USTF0",1752565840852,0.70959254,116520.0,116510.0,0.37962742]
["bitfinex-derivatives","BTCF0:USTF0",1752565841052,0.71988254,116520.0,116510.0,0.37962742]
["bitfinex-derivatives","BTCF0:USTF0",1752565841252,0.72281833,116520.0,116510.0,0.11528564]
["bitfinex-derivatives","BTCF0:USTF0",1752565841555,0.71987563,116520.0,116510.0,0.12792744]
["bitfinex-derivatives","BTCF0:USTF0",1752565841949,0.71987563,116520.0,116510.0,0.14319744]
["bitfinex-derivatives","BTCF0:USTF0",1752565842150,0.07174568,116520.0,116510.0,0.6308715]
["bitfinex-derivatives","BTCF0:USTF0",1752565842349,0.07074568,116520.0,116510.0,1.2270715]
["bitfinex-derivatives","BTCF0:USTF0",1752565842551,0.07574568,116520.0,116510.0,1.2270715]
["bitfinex-derivatives","BTCF0:USTF0",1752565842954,0.07574568,116520.0,116510.0,1.5878715]
["bitfinex-derivatives","BTCF0:USTF0",1752565843152,0.07974568,116520.0,116510.0,1.5848715]
["bitfinex-derivatives","BTCF0:USTF0",1752565843354,0.07674568,116520.0,116510.0,1.5848715]
["bitfinex-derivatives","BTCF0:USTF0",1752565843650,0.21468595,116530.0,116510.0,1.5848715]
["bitfinex-derivatives","BTCF0:USTF0",1752565843651,0.00012835,116530.0,116520.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1752565843851,0.00012835,116530.0,116520.0,0.85498317]
["bitfinex-derivatives","BTCF0:USTF0",1752565844050,0.5324147,116550.0,116530.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1752565844257,0.30162865,116550.0,116540.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752565844558,0.25872385,116550.0,116540.0,1.39703317]
["bitfinex-derivatives","BTCF0:USTF0",1752565844748,0.21582025,116550.0,116540.0,1.39703317]
["bitfinex-derivatives","BTCF0:USTF0",1752565845355,0.21582025,116550.0,116540.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752565845651,0.24042025,116550.0,116540.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752565846259,0.24242025,116550.0,116540.0,0.74075031]
["bitfinex-derivatives","BTCF0:USTF0",1752565846660,0.24242025,116550.0,116540.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752565847152,0.27920025,116550.0,116540.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1752565847956,0.34922087,116550.0,116540.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1752565848853,0.34922087,116550.0,116540.0,1.09242317]
["bitfinex-derivatives","BTCF0:USTF0",1752565848854,0.28784087,116550.0,116540.0,1.09242317]
["bitfinex-derivatives","BTCF0:USTF0",1752565849157,0.24363532,116550.0,116540.0,1.09242317]
["bitfinex-derivatives","BTCF0:USTF0",1752565850060,0.24363062,116550.0,116540.0,1.09242317]
["bitfinex-derivatives","BTCF0:USTF0",1752565850359,0.24463062,116550.0,116540.0,1.09442317]
["bitfinex-derivatives","BTCF0:USTF0",1752565851061,0.24463062,116550.0,116540.0,1.45522317]
["bitfinex-derivatives","BTCF0:USTF0",1752565851454,0.30601062,116550.0,116540.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1752565851760,0.30601062,116550.0,116540.0,1.09623]
["bitfinex-derivatives","BTCF0:USTF0",1752565851761,0.35021617,116550.0,116540.0,1.09623]
["bitfinex-derivatives","BTCF0:USTF0",1752565853256,0.35021617,116550.0,116540.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1752565853560,0.35021617,116550.0,116540.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1752565855153,0.36050617,116550.0,116540.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1752565855354,0.2330195,116530.0,116520.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752565855558,0.21584505,116530.0,116520.0,0.49534317]
["bitfinex-derivatives","BTCF0:USTF0",1752565855756,0.6182529,116540.0,116530.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1752565855956,0.5753436,116540.0,116530.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1752565856162,0.5324248,116540.0,116530.0,0.62275908]
["bitfinex-derivatives","BTCF0:USTF0",1752565856463,0.5324248,116540.0,116530.0,1.22171908]
["bitfinex-derivatives","BTCF0:USTF0",1752565856664,0.1716248,116540.0,116530.0,1.48660908]
["bitfinex-derivatives","BTCF0:USTF0",1752565857266,0.1716248,116540.0,116530.0,1.58109908]
["bitfinex-derivatives","BTCF0:USTF0",1752565857658,0.5324248,116540.0,116530.0,0.87863591]
["bitfinex-derivatives","BTCF0:USTF0",1752565857858,0.6024748,116540.0,116530.0,0.27853591]
["bitfinex-derivatives","BTCF0:USTF0",1752565858059,0.64983035,116540.0,116530.0,0.22449591]
["bitfinex-derivatives","BTCF0:USTF0",1752565858254,0.64983035,116540.0,116520.0,0.65003]
["bitfinex-derivatives","BTCF0:USTF0",1752565858255,0.2087795,116530.0,116520.0,0.65003]
["bitfinex-derivatives","BTCF0:USTF0",1752565858462,0.64681505,116530.0,116520.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1752565858663,0.64681505,116530.0,116520.0,0.861832]
["bitfinex-derivatives","BTCF0:USTF0",1752565858958,0.63652505,116530.0,116520.0,0.877192]
["bitfinex-derivatives","BTCF0:USTF0",1752565859360,0.59249505,116530.0,116520.0,0.877192]
["bitfinex-derivatives","BTCF0:USTF0",1752565859761,0.59249505,116530.0,116520.0,1.21885517]
["bitfinex-derivatives","BTCF0:USTF0",1752565859956,0.57664505,116530.0,116520.0,1.21885517]
["bitfinex-derivatives","BTCF0:USTF0",1752565860265,0.57864505,116530.0,116520.0,1.21985517]
["bitfinex-derivatives","BTCF0:USTF0",1752565860858,0.04620555,116530.0,116520.0,1.21985517]
["bitfinex-derivatives","BTCF0:USTF0",1752565861058,0.21784505,116530.0,116520.0,1.21985517]
["bitfinex-derivatives","BTCF0:USTF0",1752565861261,0.21784505,116530.0,116520.0,0.62101517]
["bitfinex-derivatives","BTCF0:USTF0",1752565861460,0.2335195,116530.0,116520.0,0.877752]
["bitfinex-derivatives","BTCF0:USTF0",1752565861664,0.27772505,116530.0,116520.0,0.877752]
["bitfinex-derivatives","BTCF0:USTF0",1752565861959,0.63852505,116530.0,116520.0,0.877752]
["bitfinex-derivatives","BTCF0:USTF0",1752565862761,0.59449505,116530.0,116520.0,1.21941517]
["bitfinex-derivatives","BTCF0:USTF0",1752565862958,0.57864505,116530.0,116520.0,1.21941517]
["bitfinex-derivatives","BTCF0:USTF0",1752565863161,0.64052505,116530.0,116520.0,0.225722]
["bitfinex-derivatives","BTCF0:USTF0",1752565863356,0.64052505,116530.0,116520.0,0.863192]
["bitfinex-derivatives","BTCF0:USTF0",1752565863565,0.64052505,116530.0,116520.0,0.878552]
["bitfinex-derivatives","BTCF0:USTF0",1752565863864,0.5963195,116530.0,116520.0,0.878552]
["bitfinex-derivatives","BTCF0:USTF0",1752565864061,0.64052505,116530.0,116520.0,0.878552]
["bitfinex-derivatives","BTCF0:USTF0",1752565865564,0.27972505,116530.0,116520.0,0.878552]
["bitfinex-derivatives","BTCF0:USTF0",1752565865969,0.27972505,116530.0,116520.0,0.878072]
["bitfinex-derivatives","BTCF0:USTF0",1752565866473,0.64052505,116530.0,116520.0,0.878072]
["bitfinex-derivatives","BTCF0:USTF0",1752565866670,0.27972505,116530.0,116520.0,0.878072]
["bitfinex-derivatives","BTCF0:USTF0",1752565867966,0.004,116530.0,116520.0,1.39138937]
["bitfinex-derivatives","BTCF0:USTF0",1752565868170,0.04820555,116530.0,116520.0,1.39138937]
["bitfinex-derivatives","BTCF0:USTF0",1752565868367,0.21984505,116530.0,116520.0,1.25052236]
["bitfinex-derivatives","BTCF0:USTF0",1752565868562,0.04820555,116530.0,116520.0,1.25052236]
["bitfinex-derivatives","BTCF0:USTF0",1752565868767,0.21984505,116530.0,116520.0,1.25052236]
["bitfinex-derivatives","BTCF0:USTF0",1752565869167,0.21984505,116530.0,116520.0,0.65280236]
["bitfinex-derivatives","BTCF0:USTF0",1752565869566,0.21984505,116530.0,116520.0,1.25000236]
["bitfinex-derivatives","BTCF0:USTF0",1752565869967,0.21984505,116530.0,116520.0,1.27308492]
["bitfinex-derivatives","BTCF0:USTF0",1752565870370,0.21984505,116530.0,116520.0,1.25000236]
["bitfinex-derivatives","BTCF0:USTF0",1752565871467,0.58064505,116530.0,116520.0,1.25000236]
["bitfinex-derivatives","BTCF0:USTF0",1752565871665,0.5364395,116530.0,116520.0,1.42165666]
["bitfinex-derivatives","BTCF0:USTF0",1752565871967,0.1756395,116530.0,116520.0,1.25000236]
["bitfinex-derivatives","BTCF0:USTF0",1752565872570,0.1756395,116530.0,116520.0,1.25002049]
["bitfinex-derivatives","BTCF0:USTF0",1752565872963,0.1756395,116530.0,116520.0,0.65282049]
["bitfinex-derivatives","BTCF0:USTF0",1752565873169,0.1756395,116530.0,116520.0,1.24970049]
["bitfinex-derivatives","BTCF0:USTF0",1752565873471,0.1965295,116530.0,116520.0,1.21889517]
["bitfinex-derivatives","BTCF0:USTF0",1752565873674,0.1965295,116530.0,116520.0,1.24970909]
["bitfinex-derivatives","BTCF0:USTF0",1752565874369,0.1914895,116530.0,116520.0,1.26507548]
["bitfinex-derivatives","BTCF0:USTF0",1752565874572,0.1914895,116530.0,116520.0,1.29590285]
["bitfinex-derivatives","BTCF0:USTF0",1752565874772,0.1756395,116530.0,116520.0,1.29590285]
["bitfinex-derivatives","BTCF0:USTF0",1752565874969,0.2196695,116530.0,116520.0,0.30272968]
["bitfinex-derivatives","BTCF0:USTF0",1752565875174,0.27972505,116530.0,116520.0,0.86862231]
["bitfinex-derivatives","BTCF0:USTF0",1752565875370,0.29001505,116530.0,116520.0,0.92301231]
["bitfinex-derivatives","BTCF0:USTF0",1752565875770,0.27972505,116530.0,116520.0,0.92301231]
["bitfinex-derivatives","BTCF0:USTF0",1752565877366,0.64052505,116530.0,116520.0,0.92301231]
["bitfinex-derivatives","BTCF0:USTF0",1752565877567,0.64052505,116530.0,116520.0,0.92281231]
["bitfinex-derivatives","BTCF0:USTF0",1752565877763,0.64052505,116530.0,116520.0,0.92273231]
["bitfinex-derivatives","BTCF0:USTF0",1752565877972,0.64052505,116530.0,116520.0,0.92173231]
["bitfinex-derivatives","BTCF0:USTF0",1752565878275,0.64052505,116530.0,116520.0,0.33559625]
["bitfinex-derivatives","BTCF0:USTF0",1752565878465,0.64052505,116530.0,116520.0,0.93179625]
["bitfinex-derivatives","BTCF0:USTF0",1752565879269,0.64052505,116530.0,116520.0,0.33559625]
["bitfinex-derivatives","BTCF0:USTF0",1752565879473,0.64052505,116530.0,116520.0,0.92165231]
["bitfinex-derivatives","BTCF0:USTF0",1752565880172,0.64052505,116530.0,116520.0,0.93171625]
["bitfinex-derivatives","BTCF0:USTF0",1752565880571,0.65058721,116530.0,116520.0,0.93171625]
["bitfinex-derivatives","BTCF0:USTF0",1752565881777,0.2265295,116530.0,116520.0,1.45331574]
["bitfinex-derivatives","BTCF0:USTF0",1752565882371,0.2265295,116530.0,116520.0,1.45331586]
["bitfinex-derivatives","BTCF0:USTF0",1752565882564,0.3089695,116530.0,116520.0,1.45275586]
["bitfinex-derivatives","BTCF0:USTF0",1752565882970,0.3089695,116530.0,116520.0,1.44269231]
["bitfinex-derivatives","BTCF0:USTF0",1752565883776,0.3089695,116530.0,116520.0,1.54976913]
["bitfinex-derivatives","BTCF0:USTF0",1752565883969,0.3089695,116530.0,116520.0,0.95420913]
["bitfinex-derivatives","BTCF0:USTF0",1752565884170,0.3089695,116530.0,116520.0,0.93048713]
["bitfinex-derivatives","BTCF0:USTF0",1752565884370,0.3189175,116530.0,116520.0,0.93048713]
["bitfinex-derivatives","BTCF0:USTF0",1752565884570,0.3189175,116530.0,116520.0,0.96137695]
["bitfinex-derivatives","BTCF0:USTF0",1752565884775,0.3189175,116530.0,116520.0,0.39268982]
["bitfinex-derivatives","BTCF0:USTF0",1752565884776,0.66058067,116530.0,116520.0,0.39268982]
["bitfinex-derivatives","BTCF0:USTF0",1752565884977,0.66058067,116530.0,116510.0,0.04746775]
["bitfinex-derivatives","BTCF0:USTF0",1752565884978,0.1716541,116520.0,116510.0,0.04746775]
["bitfinex-derivatives","BTCF0:USTF0",1752565885172,0.89214973,116520.0,116510.0,0.04746775]
["bitfinex-derivatives","BTCF0:USTF0",1752565885373,1.66019773,116520.0,116510.0,0.00128744]
["bitfinex-derivatives","BTCF0:USTF0",1752565885569,0.1716689,116510.0,116500.0,0.04618031]
["bitfinex-derivatives","BTCF0:USTF0",1752565885776,0.87413207,116510.0,116500.0,0.04618031]
["bitfinex-derivatives","BTCF0:USTF0",1752565885970,1.29579607,116510.0,116500.0,0.05854518]
["bitfinex-derivatives","BTCF0:USTF0",1752565886272,1.47113207,116510.0,116500.0,0.04618031]
["bitfinex-derivatives","BTCF0:USTF0",1752565886670,1.47113207,116510.0,116500.0,0.1546298]
["bitfinex-derivatives","BTCF0:USTF0",1752565886870,1.1295489,116510.0,116500.0,0.2095498]
["bitfinex-derivatives","BTCF0:USTF0",1752565887077,1.1295489,116510.0,116500.0,0.21961602]
["bitfinex-derivatives","BTCF0:USTF0",1752565887376,0.5334689,116510.0,116500.0,0.22461574]
["bitfinex-derivatives","BTCF0:USTF0",1752565887571,1.1304689,116510.0,116500.0,0.22461574]
["bitfinex-derivatives","BTCF0:USTF0",1752565887769,0.7696689,116510.0,116500.0,0.22461574]
["bitfinex-derivatives","BTCF0:USTF0",1752565888276,0.7696689,116510.0,116500.0,0.22461118]
["bitfinex-derivatives","BTCF0:USTF0",1752565888473,0.1726689,116510.0,116500.0,0.21454524]
["bitfinex-derivatives","BTCF0:USTF0",1752565888678,0.7697489,116510.0,116500.0,0.22461067]
["bitfinex-derivatives","BTCF0:USTF0",1752565888890,1.47221207,116510.0,116500.0,0.11129524]
["bitfinex-derivatives","BTCF0:USTF0",1752565889081,1.47221207,116510.0,116500.0,0.05118031]
["bitfinex-derivatives","BTCF0:USTF0",1752565890293,1.47221207,116510.0,116500.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752565890294,1.47321207,116510.0,116500.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752565890585,0.1717131,116480.0,116470.0,0.41936841]
["bitfinex-derivatives","BTCF0:USTF0",1752565890785,1.11021627,116480.0,116470.0,0.46753712]
["bitfinex-derivatives","BTCF0:USTF0",1752565891190,0.7685531,116480.0,116470.0,0.46753712]
["bitfinex-derivatives","BTCF0:USTF0",1752565891492,0.7690731,116480.0,116470.0,0.52422721]
["bitfinex-derivatives","BTCF0:USTF0",1752565891687,0.1717131,116480.0,116470.0,0.52422721]
["bitfinex-derivatives","BTCF0:USTF0",1752565891991,0.77922499,116480.0,116470.0,0.5242272]
["bitfinex-derivatives","BTCF0:USTF0",1752565892190,0.77922499,116480.0,116470.0,0.66171602]
["bitfinex-derivatives","BTCF0:USTF0",1752565892589,0.18186499,116480.0,116470.0,0.66171602]
["bitfinex-derivatives","BTCF0:USTF0",1752565892790,0.77914499,116480.0,116470.0,0.66171602]
["bitfinex-derivatives","BTCF0:USTF0",1752565893692,0.78014499,116480.0,116470.0,0.66171602]
["bitfinex-derivatives","BTCF0:USTF0",1752565893885,0.78214499,116480.0,116470.0,0.66171602]
["bitfinex-derivatives","BTCF0:USTF0",1752565894286,0.78210499,116480.0,116470.0,0.66171602]
["bitfinex-derivatives","BTCF0:USTF0",1752565894586,0.78210499,116480.0,116470.0,0.67442484]
["bitfinex-derivatives","BTCF0:USTF0",1752565895088,0.78210499,116480.0,116470.0,0.61773484]
["bitfinex-derivatives","BTCF0:USTF0",1752565895783,0.1747131,116480.0,116470.0,0.53693602]
["bitfinex-derivatives","BTCF0:USTF0",1752565895989,0.78139479,116480.0,116470.0,0.67442484]
["bitfinex-derivatives","BTCF0:USTF0",1752565896183,0.78139479,116480.0,116470.0,1.31679699]
["bitfinex-derivatives","BTCF0:USTF0",1752565896184,0.003,116480.0,116470.0,1.31679699]
["bitfinex-derivatives","BTCF0:USTF0",1752565896381,0.1747131,116480.0,116470.0,1.31679699]
["bitfinex-derivatives","BTCF0:USTF0",1752565896590,0.003,116480.0,116470.0,1.31679699]
["bitfinex-derivatives","BTCF0:USTF0",1752565897686,0.2146321,116490.0,116480.0,0.276743]
["bitfinex-derivatives","BTCF0:USTF0",1752565897892,0.2146321,116490.0,116480.0,1.78468101]
["bitfinex-derivatives","BTCF0:USTF0",1752565898393,0.27564716,116500.0,116490.0,0.3250582]
["bitfinex-derivatives","BTCF0:USTF0",1752565898593,0.27564716,116500.0,116490.0,0.84612304]
["bitfinex-derivatives","BTCF0:USTF0",1752565898792,0.27564716,116500.0,116490.0,0.70863422]
["bitfinex-derivatives","BTCF0:USTF0",1752565898995,0.23272376,116500.0,116490.0,1.18778621]
["bitfinex-derivatives","BTCF0:USTF0",1752565899293,0.1716948,116500.0,116490.0,1.31571491]
["bitfinex-derivatives","BTCF0:USTF0",1752565899486,0.2575224,116510.0,116500.0,0.3250435]
["bitfinex-derivatives","BTCF0:USTF0",1752565899996,0.2575224,116510.0,116500.0,1.42001232]
["bitfinex-derivatives","BTCF0:USTF0",1752565900188,0.32614952,116510.0,116500.0,1.2825235]
["bitfinex-derivatives","BTCF0:USTF0",1752565900393,0.24030992,116510.0,116500.0,1.89084587]
["bitfinex-derivatives","BTCF0:USTF0",1752565900594,0.23260976,116520.0,116510.0,0.3250287]
["bitfinex-derivatives","BTCF0:USTF0",1752565900789,0.23260976,116520.0,116510.0,1.16498069]
["bitfinex-derivatives","BTCF0:USTF0",1752565901087,0.23260976,116520.0,116510.0,1.17758966]
["bitfinex-derivatives","BTCF0:USTF0",1752565901293,0.01803246,116520.0,116510.0,1.4784085]
["bitfinex-derivatives","BTCF0:USTF0",1752565901482,0.06211691,116550.0,116520.0,0.0429106]
["bitfinex-derivatives","BTCF0:USTF0",1752565901689,0.32936745,116550.0,116540.0,0.59495882]
["bitfinex-derivatives","BTCF0:USTF0",1752565901991,0.27663191,116550.0,116540.0,0.6290946]
["bitfinex-derivatives","BTCF0:USTF0",1752565902288,0.23372681,116550.0,116540.0,1.10824659]
["bitfinex-derivatives","BTCF0:USTF0",1752565902494,0.23372681,116550.0,116540.0,0.61806322]
["bitfinex-derivatives","BTCF0:USTF0",1752565903194,0.23372681,116550.0,116540.0,1.36330342]
["bitfinex-derivatives","BTCF0:USTF0",1752565903394,0.24372681,116550.0,116540.0,1.49336723]
["bitfinex-derivatives","BTCF0:USTF0",1752565903592,0.02921301,116550.0,116540.0,1.8350304]
["bitfinex-derivatives","BTCF0:USTF0",1752565903792,0.1829098,116550.0,116540.0,1.2383104]
["bitfinex-derivatives","BTCF0:USTF0",1752565903993,0.0113,116550.0,116540.0,1.49320723]
["bitfinex-derivatives","BTCF0:USTF0",1752565904186,0.0113,116550.0,116540.0,1.8348704]
["bitfinex-derivatives","BTCF0:USTF0",1752565904592,0.2573844,116570.0,116560.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1752565904798,0.2144873,116570.0,116560.0,1.36327392]
["bitfinex-derivatives","BTCF0:USTF0",1752565905297,0.2583636,116580.0,116570.0,0.2682504]
["bitfinex-derivatives","BTCF0:USTF0",1752565905496,0.2583636,116580.0,116570.0,0.76653922]
["bitfinex-derivatives","BTCF0:USTF0",1752565905696,0.2583636,116580.0,116570.0,0.59495882]
["bitfinex-derivatives","BTCF0:USTF0",1752565905697,0.26832079,116580.0,116570.0,0.59495882]
["bitfinex-derivatives","BTCF0:USTF0",1752565906000,0.2154703,116580.0,116570.0,0.6290505]
["bitfinex-derivatives","BTCF0:USTF0",1752565906291,0.001,116580.0,116570.0,1.10820249]
["bitfinex-derivatives","BTCF0:USTF0",1752565906492,0.002,116580.0,116570.0,1.10920249]
["bitfinex-derivatives","BTCF0:USTF0",1752565906988,0.002,116580.0,116570.0,1.23831637]
["bitfinex-derivatives","BTCF0:USTF0",1752565907195,0.002,116580.0,116570.0,1.83499637]
["bitfinex-derivatives","BTCF0:USTF0",1752565907196,0.1735657,116580.0,116570.0,1.83499637]
["bitfinex-derivatives","BTCF0:USTF0",1752565907395,0.1755657,116580.0,116570.0,1.83599637]
["bitfinex-derivatives","BTCF0:USTF0",1752565907899,0.004,116580.0,116570.0,1.83599637]
["bitfinex-derivatives","BTCF0:USTF0",1752565908102,0.004,116580.0,116570.0,1.4941731]
["bitfinex-derivatives","BTCF0:USTF0",1752565908290,0.004,116580.0,116570.0,1.83583627]
["bitfinex-derivatives","BTCF0:USTF0",1752565908494,0.18967587,116590.0,116580.0,0.1715657]
["bitfinex-derivatives","BTCF0:USTF0",1752565908696,0.18967587,116590.0,116580.0,1.10818769]
["bitfinex-derivatives","BTCF0:USTF0",1752565908998,0.01812457,116590.0,116580.0,0.76652452]
["bitfinex-derivatives","BTCF0:USTF0",1752565909195,0.01812457,116590.0,116580.0,1.10818769]
["bitfinex-derivatives","BTCF0:USTF0",1752565909393,0.01812457,116590.0,116580.0,1.23741733]
["bitfinex-derivatives","BTCF0:USTF0",1752565909600,0.2586185,116600.0,116590.0,0.219891]
["bitfinex-derivatives","BTCF0:USTF0",1752565909797,0.2586185,116600.0,116590.0,1.19131882]
["bitfinex-derivatives","BTCF0:USTF0",1752565909992,0.1716099,116550.0,116540.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1752565910194,0.1716541,116520.0,116510.0,0.00128744]
["bitfinex-derivatives","BTCF0:USTF0",1752565910499,1.33191727,116520.0,116510.0,0.61976744]
["bitfinex-derivatives","BTCF0:USTF0",1752565910699,1.33191727,116520.0,116510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565910898,1.33191727,116520.0,116510.0,0.61840004]
["bitfinex-derivatives","BTCF0:USTF0",1752565910899,0.9902541,116520.0,116510.0,0.61840004]
["bitfinex-derivatives","BTCF0:USTF0",1752565911199,0.9902541,116520.0,116510.0,0.61836004]
["bitfinex-derivatives","BTCF0:USTF0",1752565911200,0.9176441,116520.0,116510.0,0.61836004]
["bitfinex-derivatives","BTCF0:USTF0",1752565911389,0.9176441,116520.0,116510.0,0.61828004]
["bitfinex-derivatives","BTCF0:USTF0",1752565911789,0.7226,116520.0,116510.0,0.96094321]
["bitfinex-derivatives","BTCF0:USTF0",1752565911995,0.001,116520.0,116510.0,1.1866955]
["bitfinex-derivatives","BTCF0:USTF0",1752565912200,0.001,116520.0,116510.0,1.3583643]
["bitfinex-derivatives","BTCF0:USTF0",1752565912400,0.001,116520.0,116510.0,1.87045903]
["bitfinex-derivatives","BTCF0:USTF0",1752565912700,0.001,116520.0,116510.0,1.75775269]
["bitfinex-derivatives","BTCF0:USTF0",1752565912899,0.001,116520.0,116510.0,1.92942149]
["bitfinex-derivatives","BTCF0:USTF0",1752565913101,0.172654,116520.0,116510.0,1.58897476]
["bitfinex-derivatives","BTCF0:USTF0",1752565913302,0.172654,116520.0,116510.0,0.90399479]
["bitfinex-derivatives","BTCF0:USTF0",1752565913798,0.97211717,116520.0,116510.0,0.09767004]
["bitfinex-derivatives","BTCF0:USTF0",1752565914004,0.97211717,116520.0,116510.0,0.71611004]
["bitfinex-derivatives","BTCF0:USTF0",1752565914404,0.97211717,116520.0,116510.0,0.64390004]
["bitfinex-derivatives","BTCF0:USTF0",1752565915101,0.97211717,116520.0,116510.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752565915296,0.97211717,116520.0,116510.0,0.61908004]
["bitfinex-derivatives","BTCF0:USTF0",1752565916096,0.97211717,116520.0,116510.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752565916300,0.97211717,116520.0,116510.0,0.61892004]
["bitfinex-derivatives","BTCF0:USTF0",1752565917206,0.97211717,116520.0,116510.0,0.64270004]
["bitfinex-derivatives","BTCF0:USTF0",1752565917401,0.630454,116520.0,116510.0,0.71349004]
["bitfinex-derivatives","BTCF0:USTF0",1752565917810,0.582714,116520.0,116510.0,0.71349004]
["bitfinex-derivatives","BTCF0:USTF0",1752565917999,0.92437717,116520.0,116510.0,0.09557004]
["bitfinex-derivatives","BTCF0:USTF0",1752565918200,0.97280717,116520.0,116510.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752565919404,1.39445517,116520.0,116510.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752565919604,2.02948835,116520.0,116510.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752565920714,1.77948835,116520.0,116510.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752565921006,0.1716835,116500.0,116490.0,0.0471907]
["bitfinex-derivatives","BTCF0:USTF0",1752565921207,1.33007667,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752565921406,1.94759667,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752565922204,1.94859667,116500.0,116490.0,0.00503009]
["bitfinex-derivatives","BTCF0:USTF0",1752565922408,1.94959667,116500.0,116490.0,0.01103009]
["bitfinex-derivatives","BTCF0:USTF0",1752565924505,1.6079335,116500.0,116490.0,0.01103009]
["bitfinex-derivatives","BTCF0:USTF0",1752565924701,1.94959667,116500.0,116490.0,0.01103009]
["bitfinex-derivatives","BTCF0:USTF0",1752565926014,0.171713,116480.0,116470.0,0.06994061]
["bitfinex-derivatives","BTCF0:USTF0",1752565926208,0.988443,116480.0,116470.0,0.06994061]
["bitfinex-derivatives","BTCF0:USTF0",1752565926408,0.988443,116480.0,116470.0,0.09361061]
["bitfinex-derivatives","BTCF0:USTF0",1752565926610,0.988443,116480.0,116470.0,0.14073061]
["bitfinex-derivatives","BTCF0:USTF0",1752565927008,0.988443,116480.0,116470.0,0.14573061]
["bitfinex-derivatives","BTCF0:USTF0",1752565927214,0.989443,116480.0,116470.0,0.14573061]
["bitfinex-derivatives","BTCF0:USTF0",1752565928320,0.990443,116480.0,116470.0,0.14873061]
["bitfinex-derivatives","BTCF0:USTF0",1752565928916,0.990443,116480.0,116470.0,0.17251828]
["bitfinex-derivatives","BTCF0:USTF0",1752565929215,0.8953125,116480.0,116470.0,0.17251828]
["bitfinex-derivatives","BTCF0:USTF0",1752565929411,0.002,116480.0,116470.0,0.79127121]
["bitfinex-derivatives","BTCF0:USTF0",1752565929612,0.3628,116480.0,116470.0,0.79127044]
["bitfinex-derivatives","BTCF0:USTF0",1752565930012,0.3608,116490.0,116480.0,0.1717125]
["bitfinex-derivatives","BTCF0:USTF0",1752565930218,0.3608,116490.0,116480.0,0.69034719]
["bitfinex-derivatives","BTCF0:USTF0",1752565930420,0.5324978,116490.0,116480.0,1.09305187]
["bitfinex-derivatives","BTCF0:USTF0",1752565930618,0.5324978,116490.0,116480.0,1.08060376]
["bitfinex-derivatives","BTCF0:USTF0",1752565930819,0.5324978,116490.0,116480.0,1.09305087]
["bitfinex-derivatives","BTCF0:USTF0",1752565931019,0.5324978,116490.0,116480.0,1.10311697]
["bitfinex-derivatives","BTCF0:USTF0",1752565931223,0.5324978,116490.0,116480.0,1.04688513]
["bitfinex-derivatives","BTCF0:USTF0",1752565931718,0.556001,116500.0,116480.0,1.04688513]
["bitfinex-derivatives","BTCF0:USTF0",1752565931719,0.0180017,116500.0,116490.0,0.2662678]
["bitfinex-derivatives","BTCF0:USTF0",1752565931922,0.0180017,116500.0,116490.0,0.67787767]
["bitfinex-derivatives","BTCF0:USTF0",1752565932119,0.3608,116510.0,116500.0,0.171683]
["bitfinex-derivatives","BTCF0:USTF0",1752565932318,0.3608,116510.0,116500.0,1.29282287]
["bitfinex-derivatives","BTCF0:USTF0",1752565932518,0.3608,116510.0,116500.0,1.42222919]
["bitfinex-derivatives","BTCF0:USTF0",1752565933018,0.3608,116520.0,116510.0,0.1716683]
["bitfinex-derivatives","BTCF0:USTF0",1752565933323,0.43247,116530.0,116520.0,0.2191036]
["bitfinex-derivatives","BTCF0:USTF0",1752565933518,1.29412634,116530.0,116480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752565933716,0.1717273,116470.0,116460.0,0.024958]
["bitfinex-derivatives","BTCF0:USTF0",1752565933913,1.33012047,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752565934117,1.23499047,116470.0,116460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752565934313,0.8933273,116470.0,116460.0,0.6340001]
["bitfinex-derivatives","BTCF0:USTF0",1752565934516,0.7216,116470.0,116460.0,1.19914057]
["bitfinex-derivatives","BTCF0:USTF0",1752565934719,0.7216,116470.0,116460.0,1.37088257]
["bitfinex-derivatives","BTCF0:USTF0",1752565934920,0.7216,116470.0,116460.0,1.0292194]
["bitfinex-derivatives","BTCF0:USTF0",1752565935113,0.7216,116470.0,116460.0,1.0295794]
["bitfinex-derivatives","BTCF0:USTF0",1752565935318,0.3608,116480.0,116470.0,0.3521488]
["bitfinex-derivatives","BTCF0:USTF0",1752565935719,0.3608,116480.0,116470.0,0.48134247]
["bitfinex-derivatives","BTCF0:USTF0",1752565935922,0.5325125,116480.0,116470.0,0.82300564]
["bitfinex-derivatives","BTCF0:USTF0",1752565936225,0.3608,116480.0,116470.0,2.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1752565936815,0.001,116480.0,116470.0,2.01212564]
["bitfinex-derivatives","BTCF0:USTF0",1752565938521,0.002,116480.0,116470.0,2.01212564]
["bitfinex-derivatives","BTCF0:USTF0",1752565938724,0.378724,116500.0,116490.0,0.1716978]
["bitfinex-derivatives","BTCF0:USTF0",1752565938923,0.378724,116500.0,116490.0,1.24117097]
["bitfinex-derivatives","BTCF0:USTF0",1752565939118,0.378724,116500.0,116490.0,1.36954763]
["bitfinex-derivatives","BTCF0:USTF0",1752565939425,0.5753581,116530.0,116510.0,0.0858285]
["bitfinex-derivatives","BTCF0:USTF0",1752565939619,0.6666921,116530.0,116520.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1752565939823,1.0274921,116530.0,116520.0,2.3996236]
["bitfinex-derivatives","BTCF0:USTF0",1752565940018,1.0274921,116530.0,116520.0,2.52897754]
["bitfinex-derivatives","BTCF0:USTF0",1752565940724,0.7276,116530.0,116520.0,2.52897754]
["bitfinex-derivatives","BTCF0:USTF0",1752565941029,0.8992388,116530.0,116520.0,2.52897754]
["bitfinex-derivatives","BTCF0:USTF0",1752565941228,0.8972388,116530.0,116520.0,2.52997754]
["bitfinex-derivatives","BTCF0:USTF0",1752565941425,0.7256,116530.0,116520.0,2.52997754]
["bitfinex-derivatives","BTCF0:USTF0",1752565941724,0.004,116530.0,116520.0,2.87164071]
["bitfinex-derivatives","BTCF0:USTF0",1752565941919,0.007,116530.0,116520.0,2.87264071]
["bitfinex-derivatives","BTCF0:USTF0",1752565943220,0.001,116530.0,116520.0,2.87164071]
["bitfinex-derivatives","BTCF0:USTF0",1752565943425,0.002,116530.0,116520.0,4.05960071]
["bitfinex-derivatives","BTCF0:USTF0",1752565944719,0.002,116530.0,116520.0,4.05860071]
["bitfinex-derivatives","BTCF0:USTF0",1752565944925,0.002,116530.0,116520.0,4.05960071]
["bitfinex-derivatives","BTCF0:USTF0",1752565945525,0.3608,116540.0,116530.0,0.1953088]
["bitfinex-derivatives","BTCF0:USTF0",1752565945728,0.57662,116550.0,116540.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1752565945930,0.57662,116550.0,116540.0,1.23650727]
["bitfinex-derivatives","BTCF0:USTF0",1752565946126,0.57662,116550.0,116540.0,1.19293961]
["bitfinex-derivatives","BTCF0:USTF0",1752565946332,0.57662,116550.0,116540.0,0.56141961]
["bitfinex-derivatives","BTCF0:USTF0",1752565946633,0.57662,116550.0,116540.0,1.36432371]
["bitfinex-derivatives","BTCF0:USTF0",1752565946833,0.533717,116550.0,116540.0,1.36432371]
["bitfinex-derivatives","BTCF0:USTF0",1752565947132,0.533717,116550.0,116540.0,1.02266054]
["bitfinex-derivatives","BTCF0:USTF0",1752565947431,0.3621,116550.0,116540.0,1.36432371]
["bitfinex-derivatives","BTCF0:USTF0",1752565947634,0.5337093,116550.0,116540.0,1.36432371]
["bitfinex-derivatives","BTCF0:USTF0",1752565948032,0.5347093,116550.0,116540.0,1.02266054]
["bitfinex-derivatives","BTCF0:USTF0",1752565948233,0.3631,116550.0,116540.0,1.36432371]
["bitfinex-derivatives","BTCF0:USTF0",1752565949427,0.3651,116550.0,116540.0,1.36532371]
["bitfinex-derivatives","BTCF0:USTF0",1752565950237,0.3651,116550.0,116540.0,1.38903915]
["bitfinex-derivatives","BTCF0:USTF0",1752565951839,0.0043,116550.0,116540.0,1.38903915]
["bitfinex-derivatives","BTCF0:USTF0",1752565952139,0.0043,116550.0,116540.0,2.04620461]
["bitfinex-derivatives","BTCF0:USTF0",1752565952540,0.0043,116550.0,116540.0,1.68540461]
["bitfinex-derivatives","BTCF0:USTF0",1752565952935,0.0043,116550.0,116540.0,2.04620461]
["bitfinex-derivatives","BTCF0:USTF0",1752565953135,0.0043,116550.0,116540.0,1.65464235]
["bitfinex-derivatives","BTCF0:USTF0",1752565953441,0.0043,116550.0,116540.0,1.99172691]
["bitfinex-derivatives","BTCF0:USTF0",1752565953641,0.0033,116550.0,116540.0,2.06252366]
["bitfinex-derivatives","BTCF0:USTF0",1752565953835,0.0033,116550.0,116540.0,2.06352366]
["bitfinex-derivatives","BTCF0:USTF0",1752565954236,0.3608,116570.0,116560.0,0.1715947]
["bitfinex-derivatives","BTCF0:USTF0",1752565954442,0.3608,116570.0,116560.0,1.25710043]
["bitfinex-derivatives","BTCF0:USTF0",1752565954643,0.3618,116580.0,116570.0,0.1715799]
["bitfinex-derivatives","BTCF0:USTF0",1752565954943,0.40918,116580.0,116570.0,0.28734246]
["bitfinex-derivatives","BTCF0:USTF0",1752565955145,0.04838,116580.0,116570.0,0.75719787]
["bitfinex-derivatives","BTCF0:USTF0",1752565955435,0.04838,116580.0,116570.0,0.4155347]
["bitfinex-derivatives","BTCF0:USTF0",1752565955631,0.001,116580.0,116570.0,0.75719787]
["bitfinex-derivatives","BTCF0:USTF0",1752565955836,0.005,116580.0,116570.0,0.75819787]
["bitfinex-derivatives","BTCF0:USTF0",1752565956946,0.005,116580.0,116570.0,0.4165347]
["bitfinex-derivatives","BTCF0:USTF0",1752565957142,0.005,116580.0,116570.0,0.75819787]
["bitfinex-derivatives","BTCF0:USTF0",1752565958945,0.007,116580.0,116570.0,0.75919787]
["bitfinex-derivatives","BTCF0:USTF0",1752565959442,0.007,116580.0,116570.0,2.30635787]
["bitfinex-derivatives","BTCF0:USTF0",1752565959645,0.3621,116600.0,116590.0,0.2727806]
["bitfinex-derivatives","BTCF0:USTF0",1752565959841,0.5336358,116600.0,116590.0,0.34162316]
["bitfinex-derivatives","BTCF0:USTF0",1752565960041,0.5571558,116600.0,116590.0,0.96802316]
["bitfinex-derivatives","BTCF0:USTF0",1752565960243,0.6045358,116600.0,116590.0,0.96802316]
["bitfinex-derivatives","BTCF0:USTF0",1752565960946,1.39346497,116600.0,116590.0,0.02169256]
["bitfinex-derivatives","BTCF0:USTF0",1752565961144,0.2208153,116580.0,116570.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1752565961344,0.9897953,116580.0,116570.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1752565961540,0.9897953,116580.0,116570.0,0.80335574]
["bitfinex-derivatives","BTCF0:USTF0",1752565961947,0.9897953,116580.0,116570.0,0.80235574]
["bitfinex-derivatives","BTCF0:USTF0",1752565962447,0.9897953,116580.0,116570.0,0.80135574]
["bitfinex-derivatives","BTCF0:USTF0",1752565963252,0.9673553,116580.0,116570.0,1.01908574]
["bitfinex-derivatives","BTCF0:USTF0",1752565963453,0.79579,116580.0,116570.0,1.01908574]
["bitfinex-derivatives","BTCF0:USTF0",1752565963755,0.6065553,116580.0,116570.0,1.01908574]
["bitfinex-derivatives","BTCF0:USTF0",1752565963951,0.9673553,116580.0,116570.0,1.01836574]
["bitfinex-derivatives","BTCF0:USTF0",1752565964750,0.77098,116580.0,116570.0,1.01836574]
["bitfinex-derivatives","BTCF0:USTF0",1752565964952,0.76898,116580.0,116570.0,1.01736574]
["bitfinex-derivatives","BTCF0:USTF0",1752565965152,0.7226,116580.0,116570.0,1.36002891]
["bitfinex-derivatives","BTCF0:USTF0",1752565965853,0.8941653,116580.0,116570.0,1.01836574]
["bitfinex-derivatives","BTCF0:USTF0",1752565966053,0.9415453,116580.0,116570.0,1.01836574]
["bitfinex-derivatives","BTCF0:USTF0",1752565966651,0.9435453,116580.0,116570.0,1.01836574]
["bitfinex-derivatives","BTCF0:USTF0",1752565967260,0.002,116580.0,116570.0,1.36002891]
["bitfinex-derivatives","BTCF0:USTF0",1752565967643,0.002,116580.0,116570.0,1.39076454]
["bitfinex-derivatives","BTCF0:USTF0",1752565968745,0.002,116580.0,116570.0,1.04910137]
["bitfinex-derivatives","BTCF0:USTF0",1752565968956,0.002,116580.0,116570.0,1.39076454]
["bitfinex-derivatives","BTCF0:USTF0",1752565969652,0.002,116580.0,116570.0,1.43686873]
["bitfinex-derivatives","BTCF0:USTF0",1752565970050,0.002,116580.0,116570.0,1.75156454]
["bitfinex-derivatives","BTCF0:USTF0",1752565970355,0.002,116580.0,116570.0,1.7669331]
["bitfinex-derivatives","BTCF0:USTF0",1752565971655,0.3621,116600.0,116590.0,0.1955905]
["bitfinex-derivatives","BTCF0:USTF0",1752565971851,0.0013,116600.0,116590.0,1.2518202]
["bitfinex-derivatives","BTCF0:USTF0",1752565972051,0.3621,116600.0,116590.0,1.2518202]
["bitfinex-derivatives","BTCF0:USTF0",1752565972252,0.38562,116600.0,116590.0,1.3055302]
["bitfinex-derivatives","BTCF0:USTF0",1752565972558,0.38562,116600.0,116590.0,0.96386703]
["bitfinex-derivatives","BTCF0:USTF0",1752565973047,0.6045358,116600.0,116590.0,0.36466224]
["bitfinex-derivatives","BTCF0:USTF0",1752565973456,0.6045358,116600.0,116590.0,0.37234775]
["bitfinex-derivatives","BTCF0:USTF0",1752565973957,0.434,116600.0,116590.0,0.37234775]
["bitfinex-derivatives","BTCF0:USTF0",1752565974257,0.434,116600.0,116590.0,0.99450775]
["bitfinex-derivatives","BTCF0:USTF0",1752565974555,0.434,116600.0,116590.0,0.37234775]
["bitfinex-derivatives","BTCF0:USTF0",1752565974756,0.6055358,116600.0,116590.0,0.99430775]
["bitfinex-derivatives","BTCF0:USTF0",1752565974957,0.6055358,116600.0,116590.0,1.04041194]
["bitfinex-derivatives","BTCF0:USTF0",1752565975259,0.6055358,116600.0,116590.0,0.41845194]
["bitfinex-derivatives","BTCF0:USTF0",1752565975559,0.6055358,116600.0,116590.0,1.04005194]
["bitfinex-derivatives","BTCF0:USTF0",1752565975760,0.6210158,116600.0,116590.0,1.04005194]
["bitfinex-derivatives","BTCF0:USTF0",1752565976056,0.6210158,116600.0,116590.0,0.41845194]
["bitfinex-derivatives","BTCF0:USTF0",1752565976456,0.6210158,116600.0,116590.0,1.03985194]
["bitfinex-derivatives","BTCF0:USTF0",1752565976656,0.44948,116600.0,116590.0,1.03985194]
["bitfinex-derivatives","BTCF0:USTF0",1752565976953,0.0023,116600.0,116590.0,1.50964196]
["bitfinex-derivatives","BTCF0:USTF0",1752565977153,0.0023,116600.0,116590.0,1.47889992]
["bitfinex-derivatives","BTCF0:USTF0",1752565977958,0.0033,116600.0,116590.0,1.47889992]
["bitfinex-derivatives","BTCF0:USTF0",1752565978355,0.0033,116600.0,116590.0,1.79359573]
["bitfinex-derivatives","BTCF0:USTF0",1752565978561,0.0023,116600.0,116590.0,3.19834662]
["bitfinex-derivatives","BTCF0:USTF0",1752565978858,0.0023,116600.0,116590.0,3.29295279]
["bitfinex-derivatives","BTCF0:USTF0",1752565979055,0.0023,116600.0,116590.0,3.2468179]
["bitfinex-derivatives","BTCF0:USTF0",1752565979251,0.38397,116620.0,116610.0,0.2265811]
["bitfinex-derivatives","BTCF0:USTF0",1752565979555,0.43159,116620.0,116610.0,0.99778174]
["bitfinex-derivatives","BTCF0:USTF0",1752565980559,0.6030964,116620.0,116610.0,0.99778174]
["bitfinex-derivatives","BTCF0:USTF0",1752565981160,0.43159,116620.0,116610.0,1.02321455]
["bitfinex-derivatives","BTCF0:USTF0",1752565981363,0.6030964,116620.0,116610.0,1.02321455]
["bitfinex-derivatives","BTCF0:USTF0",1752565981863,0.43159,116620.0,116610.0,1.01315946]
["bitfinex-derivatives","BTCF0:USTF0",1752565982062,0.6030964,116620.0,116610.0,1.01315946]
["bitfinex-derivatives","BTCF0:USTF0",1752565982958,0.6598764,116620.0,116610.0,0.39267946]
["bitfinex-derivatives","BTCF0:USTF0",1752565983260,0.6847264,116620.0,116610.0,1.01255946]
["bitfinex-derivatives","BTCF0:USTF0",1752565983863,0.6611764,116620.0,116610.0,1.01455946]
["bitfinex-derivatives","BTCF0:USTF0",1752565984563,0.48967,116620.0,116610.0,1.01395946]
["bitfinex-derivatives","BTCF0:USTF0",1752565984764,0.46482,116620.0,116610.0,1.01395946]
["bitfinex-derivatives","BTCF0:USTF0",1752565985566,0.43159,116620.0,116610.0,1.01395946]
["bitfinex-derivatives","BTCF0:USTF0",1752565985953,0.43159,116620.0,116610.0,1.42404337]
["bitfinex-derivatives","BTCF0:USTF0",1752565986154,0.3608,116620.0,116610.0,1.42404337]
["bitfinex-derivatives","BTCF0:USTF0",1752565986464,0.44934797,116630.0,116620.0,0.3228564]
["bitfinex-derivatives","BTCF0:USTF0",1752565986658,0.37855797,116630.0,116620.0,0.76506684]
["bitfinex-derivatives","BTCF0:USTF0",1752565986866,0.43259,116640.0,116630.0,0.3228417]
["bitfinex-derivatives","BTCF0:USTF0",1752565987059,0.38497,116640.0,116630.0,1.33715715]
["bitfinex-derivatives","BTCF0:USTF0",1752565987260,0.38497,116640.0,116630.0,1.51212339]
["bitfinex-derivatives","BTCF0:USTF0",1752565987565,0.38497,116640.0,116630.0,1.46599024]
["bitfinex-derivatives","BTCF0:USTF0",1752565988458,0.3618,116640.0,116630.0,1.46599024]
["bitfinex-derivatives","BTCF0:USTF0",1752565989064,0.3618,116640.0,116630.0,1.44231503]
["bitfinex-derivatives","BTCF0:USTF0",1752565989762,0.38597,116640.0,116630.0,1.465344]
["bitfinex-derivatives","BTCF0:USTF0",1752565990360,0.38797,116640.0,116630.0,0.50544083]
["bitfinex-derivatives","BTCF0:USTF0",1752565990562,0.38797,116640.0,116630.0,1.12252083]
["bitfinex-derivatives","BTCF0:USTF0",1752565990757,0.38797,116640.0,116630.0,0.847104]
["bitfinex-derivatives","BTCF0:USTF0",1752565990962,0.688697,116640.0,116630.0,0.97470186]
["bitfinex-derivatives","BTCF0:USTF0",1752565991164,0.688697,116640.0,116630.0,1.14619356]
["bitfinex-derivatives","BTCF0:USTF0",1752565991362,0.688697,116640.0,116630.0,1.11545649]
["bitfinex-derivatives","BTCF0:USTF0",1752565991564,0.51722,116640.0,116630.0,1.11545649]
["bitfinex-derivatives","BTCF0:USTF0",1752565991864,0.49367,116640.0,116630.0,1.14619356]
["bitfinex-derivatives","BTCF0:USTF0",1752565992066,0.665147,116640.0,116630.0,0.52923356]
["bitfinex-derivatives","BTCF0:USTF0",1752565992266,0.49367,116640.0,116630.0,1.14619356]
["bitfinex-derivatives","BTCF0:USTF0",1752565992467,0.46882,116640.0,116630.0,1.12316974]
["bitfinex-derivatives","BTCF0:USTF0",1752565992667,0.3648,116640.0,116630.0,1.46483291]
["bitfinex-derivatives","BTCF0:USTF0",1752565992970,0.004,116640.0,116630.0,1.46483291]
["bitfinex-derivatives","BTCF0:USTF0",1752565993363,0.004,116640.0,116630.0,1.51096606]
["bitfinex-derivatives","BTCF0:USTF0",1752565993964,0.004,116640.0,116630.0,1.48022899]
["bitfinex-derivatives","BTCF0:USTF0",1752565994169,0.004,116640.0,116630.0,1.87172685]
["bitfinex-derivatives","BTCF0:USTF0",1752565994365,0.004,116640.0,116630.0,1.48022899]
["bitfinex-derivatives","BTCF0:USTF0",1752565994566,0.004,116640.0,116630.0,1.51092869]
["bitfinex-derivatives","BTCF0:USTF0",1752565994966,0.004,116640.0,116630.0,1.51192869]
["bitfinex-derivatives","BTCF0:USTF0",1752565994967,0.002,116640.0,116630.0,1.51192869]
["bitfinex-derivatives","BTCF0:USTF0",1752565995362,0.002,116640.0,116630.0,1.87272869]
["bitfinex-derivatives","BTCF0:USTF0",1752565995568,0.002,116640.0,116630.0,1.51193098]
["bitfinex-derivatives","BTCF0:USTF0",1752565995970,0.002,116640.0,116630.0,1.48122899]
["bitfinex-derivatives","BTCF0:USTF0",1752565996264,0.001,116640.0,116630.0,1.48222899]
["bitfinex-derivatives","BTCF0:USTF0",1752565996465,0.001,116640.0,116630.0,1.14056582]
["bitfinex-derivatives","BTCF0:USTF0",1752565996666,0.002,116640.0,116630.0,1.14256582]
["bitfinex-derivatives","BTCF0:USTF0",1752565996868,0.002,116640.0,116630.0,1.48422899]
["bitfinex-derivatives","BTCF0:USTF0",1752565997063,0.002,116640.0,116630.0,1.48322899]
["bitfinex-derivatives","BTCF0:USTF0",1752565997268,0.002,116640.0,116630.0,1.48522899]
["bitfinex-derivatives","BTCF0:USTF0",1752565998776,0.002,116640.0,116630.0,1.84602899]
["bitfinex-derivatives","BTCF0:USTF0",1752565999274,0.0013,116650.0,116640.0,0.322827]
["bitfinex-derivatives","BTCF0:USTF0",1752565999575,0.0013,116650.0,116640.0,0.84826867]
["bitfinex-derivatives","BTCF0:USTF0",1752566000773,0.0013,116650.0,116640.0,1.51008182]
["bitfinex-derivatives","BTCF0:USTF0",1752566000976,0.0013,116650.0,116640.0,1.46394867]
["bitfinex-derivatives","BTCF0:USTF0",1752566001170,0.0013,116650.0,116640.0,1.51008182]
["bitfinex-derivatives","BTCF0:USTF0",1752566001369,0.0013,116650.0,116640.0,2.69568182]
["bitfinex-derivatives","BTCF0:USTF0",1752566001566,0.0013,116650.0,116640.0,3.02576216]
["bitfinex-derivatives","BTCF0:USTF0",1752566001764,0.43159,116670.0,116660.0,0.2514376]
["bitfinex-derivatives","BTCF0:USTF0",1752566001970,0.44817,116670.0,116660.0,0.98396283]
["bitfinex-derivatives","BTCF0:USTF0",1752566002166,0.44817,116670.0,116660.0,1.11317961]
["bitfinex-derivatives","BTCF0:USTF0",1752566002370,0.3608,116670.0,116660.0,1.45484278]
["bitfinex-derivatives","BTCF0:USTF0",1752566003072,0.3618,116670.0,116660.0,1.45484278]
["bitfinex-derivatives","BTCF0:USTF0",1752566003672,0.3628,116670.0,116660.0,1.45484278]
["bitfinex-derivatives","BTCF0:USTF0",1752566004479,0.002,116670.0,116660.0,1.45484278]
["bitfinex-derivatives","BTCF0:USTF0",1752566004779,0.001,116670.0,116660.0,1.82432523]
["bitfinex-derivatives","BTCF0:USTF0",1752566004978,0.38397,116690.0,116680.0,0.3228482]
["bitfinex-derivatives","BTCF0:USTF0",1752566005174,0.38397,116690.0,116680.0,1.30178925]
["bitfinex-derivatives","BTCF0:USTF0",1752566005478,0.43159,116690.0,116680.0,1.43109133]
["bitfinex-derivatives","BTCF0:USTF0",1752566005977,0.43159,116690.0,116680.0,0.47594816]
["bitfinex-derivatives","BTCF0:USTF0",1752566006177,0.43159,116690.0,116680.0,1.43093133]
["bitfinex-derivatives","BTCF0:USTF0",1752566006380,0.38397,116690.0,116680.0,1.43085133]
["bitfinex-derivatives","BTCF0:USTF0",1752566006874,0.02317,116690.0,116680.0,1.43085133]
["bitfinex-derivatives","BTCF0:USTF0",1752566007078,0.43348,116700.0,116690.0,0.3229235]
["bitfinex-derivatives","BTCF0:USTF0",1752566007378,0.3631,116700.0,116690.0,0.88492131]
["bitfinex-derivatives","BTCF0:USTF0",1752566008880,0.3661,116700.0,116690.0,0.88592131]
["bitfinex-derivatives","BTCF0:USTF0",1752566009878,0.0073,116700.0,116690.0,1.49820131]
["bitfinex-derivatives","BTCF0:USTF0",1752566010075,0.0073,116700.0,116690.0,2.68352131]
["bitfinex-derivatives","BTCF0:USTF0",1752566010381,0.0073,116700.0,116690.0,3.04432131]
["bitfinex-derivatives","BTCF0:USTF0",1752566010775,0.0073,116700.0,116690.0,3.0673797]
["bitfinex-derivatives","BTCF0:USTF0",1752566011183,0.40786,116720.0,116690.0,3.0673797]
["bitfinex-derivatives","BTCF0:USTF0",1752566011184,0.40786,116720.0,116710.0,0.2268741]
["bitfinex-derivatives","BTCF0:USTF0",1752566011384,0.40786,116720.0,116710.0,1.27679727]
["bitfinex-derivatives","BTCF0:USTF0",1752566011580,0.43118,116720.0,116710.0,1.27679727]
["bitfinex-derivatives","BTCF0:USTF0",1752566012085,0.38412,116720.0,116710.0,0.9351341]
["bitfinex-derivatives","BTCF0:USTF0",1752566012278,0.43118,116720.0,116710.0,0.66483727]
["bitfinex-derivatives","BTCF0:USTF0",1752566012479,0.43118,116720.0,116710.0,1.27663727]
["bitfinex-derivatives","BTCF0:USTF0",1752566012677,0.38412,116720.0,116710.0,1.40464761]
["bitfinex-derivatives","BTCF0:USTF0",1752566013075,0.42579017,116730.0,116720.0,0.2742394]
["bitfinex-derivatives","BTCF0:USTF0",1752566013279,0.42579017,116730.0,116720.0,0.3231594]
["bitfinex-derivatives","BTCF0:USTF0",1752566013577,0.44911017,116730.0,116720.0,0.66482257]
["bitfinex-derivatives","BTCF0:USTF0",1752566013778,0.62045497,116730.0,116720.0,0.66482257]
["bitfinex-derivatives","BTCF0:USTF0",1752566014087,0.48060017,116730.0,116720.0,0.3231594]
["bitfinex-derivatives","BTCF0:USTF0",1752566014676,0.48060017,116730.0,116720.0,0.3241594]
["bitfinex-derivatives","BTCF0:USTF0",1752566014982,0.48160017,116730.0,116720.0,0.3241594]
["bitfinex-derivatives","BTCF0:USTF0",1752566015384,0.70090497,116730.0,116720.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1752566015576,0.55107497,116730.0,116720.0,0.7832394]
["bitfinex-derivatives","BTCF0:USTF0",1752566015980,0.37973017,116730.0,116720.0,0.7832394]
["bitfinex-derivatives","BTCF0:USTF0",1752566016180,0.37973017,116730.0,116720.0,1.12490257]
["bitfinex-derivatives","BTCF0:USTF0",1752566016393,0.37973017,116730.0,116720.0,1.25241863]
["bitfinex-derivatives","BTCF0:USTF0",1752566017289,0.001,116730.0,116720.0,1.25237863]
["bitfinex-derivatives","BTCF0:USTF0",1752566017787,0.001,116730.0,116720.0,1.637206]
["bitfinex-derivatives","BTCF0:USTF0",1752566017990,0.001,116730.0,116720.0,1.61317863]
["bitfinex-derivatives","BTCF0:USTF0",1752566018187,0.001,116730.0,116720.0,1.6292634]
["bitfinex-derivatives","BTCF0:USTF0",1752566018692,0.001,116730.0,116720.0,1.65328239]
["bitfinex-derivatives","BTCF0:USTF0",1752566020188,0.3621,116750.0,116740.0,0.1713301]
["bitfinex-derivatives","BTCF0:USTF0",1752566020389,0.0013,116750.0,116740.0,1.48383327]
["bitfinex-derivatives","BTCF0:USTF0",1752566020590,0.0013,116750.0,116740.0,1.6120149]
["bitfinex-derivatives","BTCF0:USTF0",1752566021390,0.0033,116750.0,116740.0,1.6120149]
["bitfinex-derivatives","BTCF0:USTF0",1752566021592,0.0053,116750.0,116740.0,1.6120149]
["bitfinex-derivatives","BTCF0:USTF0",1752566021983,0.0053,116750.0,116740.0,2.7512149]
["bitfinex-derivatives","BTCF0:USTF0",1752566022189,0.0053,116750.0,116740.0,3.1120149]
["bitfinex-derivatives","BTCF0:USTF0",1752566022487,0.0033,116750.0,116740.0,3.1120149]
["bitfinex-derivatives","BTCF0:USTF0",1752566022681,0.0043,116750.0,116740.0,3.1120149]
["bitfinex-derivatives","BTCF0:USTF0",1752566023287,0.0043,116750.0,116740.0,4.31901833]
["bitfinex-derivatives","BTCF0:USTF0",1752566023288,0.0033,116750.0,116740.0,4.31901833]
["bitfinex-derivatives","BTCF0:USTF0",1752566023492,0.001,116760.0,116750.0,0.1713155]
["bitfinex-derivatives","BTCF0:USTF0",1752566023693,0.001,116760.0,116750.0,0.8961021]
["bitfinex-derivatives","BTCF0:USTF0",1752566023898,0.001,116760.0,116750.0,1.02419138]
["bitfinex-derivatives","BTCF0:USTF0",1752566024084,0.3608,116780.0,116770.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752566024285,0.3608,116790.0,116780.0,0.0428154]
["bitfinex-derivatives","BTCF0:USTF0",1752566024494,0.3608,116790.0,116780.0,0.64138227]
["bitfinex-derivatives","BTCF0:USTF0",1752566024793,0.3608,116790.0,116780.0,0.76947155]
["bitfinex-derivatives","BTCF0:USTF0",1752566024991,0.37989328,116800.0,116790.0,0.1712568]
["bitfinex-derivatives","BTCF0:USTF0",1752566025293,0.37989328,116800.0,116790.0,0.80485677]
["bitfinex-derivatives","BTCF0:USTF0",1752566025594,0.55113548,116800.0,116790.0,0.80485677]
["bitfinex-derivatives","BTCF0:USTF0",1752566025988,0.37989328,116800.0,116790.0,0.80485677]
["bitfinex-derivatives","BTCF0:USTF0",1752566026585,0.37989328,116800.0,116790.0,0.8740261]
["bitfinex-derivatives","BTCF0:USTF0",1752566027590,0.37989328,116800.0,116790.0,0.8750261]
["bitfinex-derivatives","BTCF0:USTF0",1752566027798,0.37989328,116800.0,116790.0,0.89801434]
["bitfinex-derivatives","BTCF0:USTF0",1752566028293,0.37989328,116800.0,116790.0,0.8750261]
["bitfinex-derivatives","BTCF0:USTF0",1752566028691,0.37989328,116800.0,116790.0,0.2668661]
["bitfinex-derivatives","BTCF0:USTF0",1752566028893,0.37989328,116800.0,116790.0,0.8754661]
["bitfinex-derivatives","BTCF0:USTF0",1752566029088,0.37989328,116800.0,116790.0,1.21712927]
["bitfinex-derivatives","BTCF0:USTF0",1752566029491,0.37989328,116800.0,116790.0,1.34518937]
["bitfinex-derivatives","BTCF0:USTF0",1752566030190,0.01909328,116800.0,116790.0,1.34518937]
["bitfinex-derivatives","BTCF0:USTF0",1752566030385,0.37989328,116800.0,116790.0,1.34518937]
["bitfinex-derivatives","BTCF0:USTF0",1752566030890,0.01909328,116800.0,116790.0,1.34518937]
["bitfinex-derivatives","BTCF0:USTF0",1752566031288,0.37989328,116800.0,116790.0,1.0035262]
["bitfinex-derivatives","BTCF0:USTF0",1752566031490,0.37989328,116800.0,116790.0,1.0026062]
["bitfinex-derivatives","BTCF0:USTF0",1752566032490,0.37989328,116800.0,116790.0,0.3949262]
["bitfinex-derivatives","BTCF0:USTF0",1752566032698,0.55113558,116800.0,116790.0,1.0025662]
["bitfinex-derivatives","BTCF0:USTF0",1752566032989,0.37989328,116800.0,116790.0,1.0025662]
["bitfinex-derivatives","BTCF0:USTF0",1752566033394,0.37989328,116800.0,116790.0,0.3949262]
["bitfinex-derivatives","BTCF0:USTF0",1752566033598,0.37989328,116800.0,116790.0,1.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1752566034186,0.37989328,116800.0,116790.0,1.0020462]
["bitfinex-derivatives","BTCF0:USTF0",1752566034386,0.37989328,116800.0,116790.0,1.34370937]
["bitfinex-derivatives","BTCF0:USTF0",1752566034993,0.37989328,116800.0,116790.0,1.0020462]
["bitfinex-derivatives","BTCF0:USTF0",1752566039497,0.37989328,116800.0,116790.0,1.0008862]
["bitfinex-derivatives","BTCF0:USTF0",1752566040597,0.01909328,116800.0,116790.0,1.34254937]
["bitfinex-derivatives","BTCF0:USTF0",1752566040802,0.37989328,116800.0,116790.0,1.3651999]
["bitfinex-derivatives","BTCF0:USTF0",1752566041003,0.37989328,116800.0,116790.0,1.00071221]
["bitfinex-derivatives","BTCF0:USTF0",1752566041302,0.01909328,116800.0,116790.0,1.00071221]
["bitfinex-derivatives","BTCF0:USTF0",1752566041694,0.37989328,116800.0,116790.0,1.00071221]
["bitfinex-derivatives","BTCF0:USTF0",1752566042595,0.37989328,116800.0,116790.0,0.39475221]
["bitfinex-derivatives","BTCF0:USTF0",1752566042894,0.37989328,116800.0,116790.0,1.34157538]
["bitfinex-derivatives","BTCF0:USTF0",1752566043093,0.37989328,116800.0,116790.0,1.3643999]
["bitfinex-derivatives","BTCF0:USTF0",1752566043300,0.37989328,116800.0,116790.0,1.34157538]
["bitfinex-derivatives","BTCF0:USTF0",1752566043500,0.37989328,116800.0,116790.0,1.3643999]
["bitfinex-derivatives","BTCF0:USTF0",1752566043696,0.37989328,116800.0,116790.0,1.34157538]
["bitfinex-derivatives","BTCF0:USTF0",1752566044002,0.01909328,116800.0,116790.0,1.3643999]
["bitfinex-derivatives","BTCF0:USTF0",1752566044297,1e-08,116800.0,116790.0,1.7559297]
["bitfinex-derivatives","BTCF0:USTF0",1752566045102,1e-08,116800.0,116790.0,1.73310518]
["bitfinex-derivatives","BTCF0:USTF0",1752566046206,1e-08,116800.0,116790.0,1.74314397]
["bitfinex-derivatives","BTCF0:USTF0",1752566046411,1e-08,116800.0,116790.0,1.74214397]
["bitfinex-derivatives","BTCF0:USTF0",1752566046612,1e-08,116800.0,116790.0,1.7585661]
["bitfinex-derivatives","BTCF0:USTF0",1752566048210,1e-08,116800.0,116790.0,1.80469925]
["bitfinex-derivatives","BTCF0:USTF0",1752566049015,1e-08,116800.0,116790.0,1.77396945]
["bitfinex-derivatives","BTCF0:USTF0",1752566049415,1e-08,116800.0,116790.0,1.7278363]
["bitfinex-derivatives","BTCF0:USTF0",1752566050511,1e-08,116800.0,116790.0,1.78947258]
["bitfinex-derivatives","BTCF0:USTF0",1752566050910,1e-08,116800.0,116790.0,1.68976503]
["bitfinex-derivatives","BTCF0:USTF0",1752566052206,1e-08,116800.0,116790.0,2.35296065]
["bitfinex-derivatives","BTCF0:USTF0",1752566052411,0.001,116820.0,116810.0,0.1712277]
["bitfinex-derivatives","BTCF0:USTF0",1752566052612,0.001,116820.0,116810.0,2.60963022]
["bitfinex-derivatives","BTCF0:USTF0",1752566052613,1e-07,116820.0,116810.0,2.60963022]
["bitfinex-derivatives","BTCF0:USTF0",1752566052807,1e-07,116820.0,116810.0,2.88983093]
["bitfinex-derivatives","BTCF0:USTF0",1752566053007,1e-07,116820.0,116810.0,2.9879701]
["bitfinex-derivatives","BTCF0:USTF0",1752566053212,1e-07,116820.0,116810.0,3.003581]
["bitfinex-derivatives","BTCF0:USTF0",1752566053412,1e-07,116820.0,116810.0,2.037781]
["bitfinex-derivatives","BTCF0:USTF0",1752566053618,1e-07,116820.0,116810.0,2.836909]
["bitfinex-derivatives","BTCF0:USTF0",1752566053816,1e-07,116820.0,116810.0,2.837909]
["bitfinex-derivatives","BTCF0:USTF0",1752566054317,0.3608,116840.0,116830.0,0.1711983]
["bitfinex-derivatives","BTCF0:USTF0",1752566054517,0.3608,116840.0,116830.0,1.14031907]
["bitfinex-derivatives","BTCF0:USTF0",1752566054718,0.3608,116840.0,116830.0,1.27908234]
["bitfinex-derivatives","BTCF0:USTF0",1752566055717,0.3621,116850.0,116840.0,0.1711837]
["bitfinex-derivatives","BTCF0:USTF0",1752566055918,0.3621,116850.0,116840.0,0.59167362]
["bitfinex-derivatives","BTCF0:USTF0",1752566057115,0.3621,116850.0,116840.0,0.85585883]
["bitfinex-derivatives","BTCF0:USTF0",1752566057324,0.3621,116850.0,116840.0,0.85685883]
["bitfinex-derivatives","BTCF0:USTF0",1752566057917,0.3621,116850.0,116840.0,1.19695362]
["bitfinex-derivatives","BTCF0:USTF0",1752566058319,0.3621,116850.0,116840.0,1.19895362]
["bitfinex-derivatives","BTCF0:USTF0",1752566060222,0.0013,116850.0,116840.0,1.3272977]
["bitfinex-derivatives","BTCF0:USTF0",1752566060925,0.3608,116870.0,116860.0,0.1711545]
["bitfinex-derivatives","BTCF0:USTF0",1752566061127,0.3608,116870.0,116860.0,1.19256991]
["bitfinex-derivatives","BTCF0:USTF0",1752566061324,0.3608,116870.0,116860.0,1.16954078]
["bitfinex-derivatives","BTCF0:USTF0",1752566061521,0.3618,116880.0,116870.0,0.1711399]
["bitfinex-derivatives","BTCF0:USTF0",1752566061820,0.3618,116880.0,116870.0,0.55852051]
["bitfinex-derivatives","BTCF0:USTF0",1752566062326,0.3618,116880.0,116870.0,0.21842572]
["bitfinex-derivatives","BTCF0:USTF0",1752566063122,0.3638,116880.0,116870.0,0.21842572]
["bitfinex-derivatives","BTCF0:USTF0",1752566063822,0.3638,116880.0,116870.0,0.3474289]
["bitfinex-derivatives","BTCF0:USTF0",1752566064031,0.003,116880.0,116870.0,1.0790292]
["bitfinex-derivatives","BTCF0:USTF0",1752566064223,0.3621,116900.0,116890.0,0.1711106]
["bitfinex-derivatives","BTCF0:USTF0",1752566064526,0.0013,116900.0,116890.0,1.26696016]
["bitfinex-derivatives","BTCF0:USTF0",1752566064720,0.0013,116900.0,116890.0,0.94986338]
["bitfinex-derivatives","BTCF0:USTF0",1752566064918,0.0013,116900.0,116890.0,1.28995817]
["bitfinex-derivatives","BTCF0:USTF0",1752566065318,0.0023,116900.0,116890.0,1.28995817]
["bitfinex-derivatives","BTCF0:USTF0",1752566065828,0.0023,116900.0,116890.0,1.3284276]
["bitfinex-derivatives","BTCF0:USTF0",1752566066333,0.0023,116900.0,116890.0,1.26696016]
["bitfinex-derivatives","BTCF0:USTF0",1752566066919,0.0023,116900.0,116890.0,1.31287215]
["bitfinex-derivatives","BTCF0:USTF0",1752566067325,0.0023,116900.0,116890.0,1.32290276]
["bitfinex-derivatives","BTCF0:USTF0",1752566067528,0.0013,116900.0,116890.0,1.32290276]
["bitfinex-derivatives","BTCF0:USTF0",1752566067832,0.0013,116900.0,116890.0,1.32390276]
["bitfinex-derivatives","BTCF0:USTF0",1752566068632,0.0013,116900.0,116890.0,1.32490276]
["bitfinex-derivatives","BTCF0:USTF0",1752566069027,0.0013,116900.0,116890.0,1.39238934]
["bitfinex-derivatives","BTCF0:USTF0",1752566069429,0.0013,116900.0,116890.0,1.75318934]
["bitfinex-derivatives","BTCF0:USTF0",1752566070031,0.0013,116900.0,116890.0,1.39238934]
["bitfinex-derivatives","BTCF0:USTF0",1752566070735,0.0013,116900.0,116890.0,1.75318934]
["bitfinex-derivatives","BTCF0:USTF0",1752566071034,0.0013,116900.0,116890.0,1.39238934]
["bitfinex-derivatives","BTCF0:USTF0",1752566071235,0.0013,116900.0,116890.0,1.75318934]
["bitfinex-derivatives","BTCF0:USTF0",1752566071531,0.37871365,116920.0,116910.0,0.1710814]
["bitfinex-derivatives","BTCF0:USTF0",1752566071738,0.37871365,116920.0,116910.0,1.16009484]
["bitfinex-derivatives","BTCF0:USTF0",1752566071931,0.37871365,116920.0,116910.0,0.97814325]
["bitfinex-derivatives","BTCF0:USTF0",1752566072141,0.3608,116920.0,116910.0,0.97814325]
["bitfinex-derivatives","BTCF0:USTF0",1752566072533,0.3608,116920.0,116910.0,0.94761969]
["bitfinex-derivatives","BTCF0:USTF0",1752566072735,0.3618,116920.0,116910.0,0.94761969]
["bitfinex-derivatives","BTCF0:USTF0",1752566073540,0.5328667,116920.0,116910.0,0.21824005]
["bitfinex-derivatives","BTCF0:USTF0",1752566073738,0.5328667,116920.0,116910.0,0.81960005]
["bitfinex-derivatives","BTCF0:USTF0",1752566073936,0.5348667,116920.0,116910.0,0.81960005]
["bitfinex-derivatives","BTCF0:USTF0",1752566074132,0.87496149,116920.0,116910.0,0.81952005]
["bitfinex-derivatives","BTCF0:USTF0",1752566074339,0.5348667,116920.0,116910.0,0.81952005]
["bitfinex-derivatives","BTCF0:USTF0",1752566074534,0.5348667,116920.0,116910.0,0.81948005]
["bitfinex-derivatives","BTCF0:USTF0",1752566075338,1.04602549,116920.0,116910.0,0.04715865]
["bitfinex-derivatives","BTCF0:USTF0",1752566075532,1.04502549,116920.0,116910.0,0.21824005]
["bitfinex-derivatives","BTCF0:USTF0",1752566075735,0.5328667,116920.0,116910.0,0.21824005]
["bitfinex-derivatives","BTCF0:USTF0",1752566075930,1.12296149,116920.0,116910.0,0.02426598]
["bitfinex-derivatives","BTCF0:USTF0",1752566076135,1.29402549,116920.0,116910.0,0.02426598]
["bitfinex-derivatives","BTCF0:USTF0",1752566076838,1.29402549,116920.0,116910.0,0.19534748]
["bitfinex-derivatives","BTCF0:USTF0",1752566077037,1.29402549,116920.0,116910.0,0.02426598]
["bitfinex-derivatives","BTCF0:USTF0",1752566077235,1.29402549,116920.0,116910.0,0.19534748]
["bitfinex-derivatives","BTCF0:USTF0",1752566077630,1.29402549,116920.0,116900.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1752566077631,0.1710815,116910.0,116900.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1752566077837,0.1710961,116900.0,116890.0,0.27955747]
["bitfinex-derivatives","BTCF0:USTF0",1752566078039,0.87199089,116900.0,116890.0,0.27955747]
["bitfinex-derivatives","BTCF0:USTF0",1752566078242,1.29308689,116900.0,116890.0,0.19400307]
["bitfinex-derivatives","BTCF0:USTF0",1752566078442,1.29308689,116900.0,116890.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1752566078639,1.29308689,116900.0,116890.0,0.19400337]
["bitfinex-derivatives","BTCF0:USTF0",1752566080243,1.29308689,116900.0,116890.0,0.19401244]
["bitfinex-derivatives","BTCF0:USTF0",1752566080643,1.29308689,116900.0,116890.0,0.19701244]
["bitfinex-derivatives","BTCF0:USTF0",1752566081344,0.3608,116900.0,116890.0,0.54613963]
["bitfinex-derivatives","BTCF0:USTF0",1752566081644,0.3608,116900.0,116890.0,0.56782718]
["bitfinex-derivatives","BTCF0:USTF0",1752566081841,0.3608,116900.0,116890.0,0.2136664]
["bitfinex-derivatives","BTCF0:USTF0",1752566082043,0.3608,116900.0,116890.0,0.27364438]
["bitfinex-derivatives","BTCF0:USTF0",1752566082239,0.3608,116900.0,116890.0,0.2431202]
["bitfinex-derivatives","BTCF0:USTF0",1752566082743,0.3608,116900.0,116890.0,0.58321499]
["bitfinex-derivatives","BTCF0:USTF0",1752566083441,0.3608,116900.0,116890.0,0.2431202]
["bitfinex-derivatives","BTCF0:USTF0",1752566083640,0.3608,116900.0,116890.0,0.22777906]
["bitfinex-derivatives","BTCF0:USTF0",1752566084146,0.5318961,116900.0,116890.0,0.22777906]
["bitfinex-derivatives","BTCF0:USTF0",1752566084444,0.5318961,116900.0,116890.0,0.2431202]
["bitfinex-derivatives","BTCF0:USTF0",1752566084649,0.3608,116900.0,116890.0,0.2431202]
["bitfinex-derivatives","BTCF0:USTF0",1752566085543,0.3608,116900.0,116890.0,0.58321499]
["bitfinex-derivatives","BTCF0:USTF0",1752566085737,0.3608,116900.0,116890.0,0.69663206]
["bitfinex-derivatives","BTCF0:USTF0",1752566085938,0.3608,116900.0,116890.0,0.32469127]
["bitfinex-derivatives","BTCF0:USTF0",1752566086144,0.3608,116900.0,116890.0,0.66478606]
["bitfinex-derivatives","BTCF0:USTF0",1752566087448,0.3608,116900.0,116890.0,0.71170436]
["bitfinex-derivatives","BTCF0:USTF0",1752566089345,0.3608,116900.0,116890.0,0.66578522]
["bitfinex-derivatives","BTCF0:USTF0",1752566089648,0.3608,116900.0,116890.0,0.69028997]
["bitfinex-derivatives","BTCF0:USTF0",1752566090544,0.3608,116900.0,116890.0,0.69129027]
["bitfinex-derivatives","BTCF0:USTF0",1752566090745,0.37900386,116910.0,116900.0,0.1710961]
["bitfinex-derivatives","BTCF0:USTF0",1752566090949,0.37900386,116910.0,116900.0,0.25163788]
["bitfinex-derivatives","BTCF0:USTF0",1752566091147,0.37900386,116910.0,116900.0,0.58170169]
["bitfinex-derivatives","BTCF0:USTF0",1752566091347,0.37900386,116910.0,116900.0,0.60579817]
["bitfinex-derivatives","BTCF0:USTF0",1752566091650,0.37900386,116910.0,116900.0,1.28911207]
["bitfinex-derivatives","BTCF0:USTF0",1752566091945,0.01820386,116910.0,116900.0,1.28911207]
["bitfinex-derivatives","BTCF0:USTF0",1752566092152,0.01820386,116910.0,116900.0,1.29011207]
["bitfinex-derivatives","BTCF0:USTF0",1752566092747,0.01820386,116910.0,116900.0,1.35157951]
["bitfinex-derivatives","BTCF0:USTF0",1752566092948,0.01820386,116910.0,116900.0,1.29011207]
["bitfinex-derivatives","BTCF0:USTF0",1752566093345,0.01820386,116910.0,116900.0,1.35157951]
["bitfinex-derivatives","BTCF0:USTF0",1752566093845,0.01820386,116910.0,116900.0,1.35457951]
["bitfinex-derivatives","BTCF0:USTF0",1752566095851,0.37900386,116910.0,116900.0,1.35457951]
["bitfinex-derivatives","BTCF0:USTF0",1752566096250,0.01820386,116910.0,116900.0,1.35457951]
["bitfinex-derivatives","BTCF0:USTF0",1752566096446,0.37900386,116910.0,116900.0,1.35457951]
["bitfinex-derivatives","BTCF0:USTF0",1752566096646,0.37900386,116910.0,116900.0,1.2931118]
["bitfinex-derivatives","BTCF0:USTF0",1752566098053,0.37900386,116910.0,116900.0,1.35464003]
["bitfinex-derivatives","BTCF0:USTF0",1752566098249,0.37900386,116910.0,116900.0,1.2931118]
["bitfinex-derivatives","BTCF0:USTF0",1752566098450,0.37900386,116910.0,116900.0,1.35463838]
["bitfinex-derivatives","BTCF0:USTF0",1752566098649,0.89018015,116910.0,116900.0,0.2284615]
["bitfinex-derivatives","BTCF0:USTF0",1752566098853,0.89018015,116910.0,116900.0,0.10006155]
["bitfinex-derivatives","BTCF0:USTF0",1752566099048,0.89018015,116910.0,116900.0,0.03853497]
["bitfinex-derivatives","BTCF0:USTF0",1752566099245,1.15024536,116910.0,116900.0,0.03853497]
["bitfinex-derivatives","BTCF0:USTF0",1752566099656,1.15024536,116910.0,116900.0,0.01403176]
["bitfinex-derivatives","BTCF0:USTF0",1752566099956,1.15024536,116910.0,116900.0,0.03662995]
["bitfinex-derivatives","BTCF0:USTF0",1752566100158,1.15024536,116910.0,116900.0,0.26925263]
["bitfinex-derivatives","BTCF0:USTF0",1752566100453,1.15024536,116910.0,116900.0,0.26925268]
["bitfinex-derivatives","BTCF0:USTF0",1752566100657,1.15024536,116910.0,116900.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1752566100856,1.15124536,116910.0,116900.0,0.20572578]
["bitfinex-derivatives","BTCF0:USTF0",1752566101459,0.55108536,116910.0,116900.0,0.20572578]
["bitfinex-derivatives","BTCF0:USTF0",1752566101656,1.15124536,116910.0,116900.0,0.20572578]
["bitfinex-derivatives","BTCF0:USTF0",1752566102058,0.55108536,116910.0,116900.0,0.20572578]
["bitfinex-derivatives","BTCF0:USTF0",1752566102256,1.15124536,116910.0,116900.0,0.20572578]
["bitfinex-derivatives","BTCF0:USTF0",1752566102855,1.15124536,116910.0,116900.0,0.20572519]
["bitfinex-derivatives","BTCF0:USTF0",1752566103160,0.55108536,116910.0,116900.0,0.20572519]
["bitfinex-derivatives","BTCF0:USTF0",1752566103355,0.38000386,116910.0,116900.0,0.20572519]
["bitfinex-derivatives","BTCF0:USTF0",1752566103561,0.98016386,116910.0,116900.0,0.20572519]
["bitfinex-derivatives","BTCF0:USTF0",1752566103760,0.38000386,116910.0,116900.0,0.20572519]
["bitfinex-derivatives","BTCF0:USTF0",1752566103963,0.38000386,116910.0,116900.0,0.67417239]
["bitfinex-derivatives","BTCF0:USTF0",1752566104161,0.38000386,116910.0,116900.0,0.74977644]
["bitfinex-derivatives","BTCF0:USTF0",1752566104865,0.3618,116910.0,116900.0,0.74977644]
["bitfinex-derivatives","BTCF0:USTF0",1752566105163,0.3618,116910.0,116900.0,0.76512739]
["bitfinex-derivatives","BTCF0:USTF0",1752566105854,0.3608,116910.0,116900.0,0.76512739]
["bitfinex-derivatives","BTCF0:USTF0",1752566106060,0.3608,116920.0,116910.0,0.1710815]
["bitfinex-derivatives","BTCF0:USTF0",1752566106260,0.3608,116920.0,116910.0,1.21152881]
["bitfinex-derivatives","BTCF0:USTF0",1752566106462,0.3608,116920.0,116910.0,1.3391723]
["bitfinex-derivatives","BTCF0:USTF0",1752566106665,0.3608,116920.0,116910.0,1.34920199]
["bitfinex-derivatives","BTCF0:USTF0",1752566107663,0.3608,116920.0,116910.0,1.34920195]
["bitfinex-derivatives","BTCF0:USTF0",1752566108467,0.3608,116920.0,116910.0,1.34920193]
["bitfinex-derivatives","BTCF0:USTF0",1752566108867,0.3608,116920.0,116910.0,1.3391723]
["bitfinex-derivatives","BTCF0:USTF0",1752566109968,0.3608,116920.0,116910.0,0.99907751]
["bitfinex-derivatives","BTCF0:USTF0",1752566110359,0.5318668,116920.0,116910.0,0.82799601]
["bitfinex-derivatives","BTCF0:USTF0",1752566110561,0.5318668,116920.0,116910.0,0.76646767]
["bitfinex-derivatives","BTCF0:USTF0",1752566110768,0.5318668,116920.0,116910.0,0.82799601]
["bitfinex-derivatives","BTCF0:USTF0",1752566111071,0.5318668,116920.0,116910.0,0.75240168]
["bitfinex-derivatives","BTCF0:USTF0",1752566111666,0.5318668,116920.0,116910.0,0.15424168]
["bitfinex-derivatives","BTCF0:USTF0",1752566112071,0.5318668,116920.0,116910.0,0.15524168]
["bitfinex-derivatives","BTCF0:USTF0",1752566112273,0.5318668,116920.0,116910.0,0.15324168]
["bitfinex-derivatives","BTCF0:USTF0",1752566112573,0.5318668,116920.0,116910.0,0.19667969]
["bitfinex-derivatives","BTCF0:USTF0",1752566112873,0.5318668,116920.0,116910.0,0.24282725]
["bitfinex-derivatives","BTCF0:USTF0",1752566113370,0.3608,116920.0,116910.0,0.24282725]
["bitfinex-derivatives","BTCF0:USTF0",1752566113573,0.3608,116930.0,116920.0,0.1710668]
["bitfinex-derivatives","BTCF0:USTF0",1752566113776,0.3608,116930.0,116920.0,1.21139411]
["bitfinex-derivatives","BTCF0:USTF0",1752566114068,0.3618,116940.0,116930.0,0.1710522]
["bitfinex-derivatives","BTCF0:USTF0",1752566114266,0.3618,116940.0,116930.0,0.59594896]
["bitfinex-derivatives","BTCF0:USTF0",1752566115472,0.3628,116940.0,116930.0,0.59594896]
["bitfinex-derivatives","BTCF0:USTF0",1752566118379,0.5338375,116940.0,116930.0,0.25585417]
["bitfinex-derivatives","BTCF0:USTF0",1752566118573,0.3628,116940.0,116930.0,0.28658953]
["bitfinex-derivatives","BTCF0:USTF0",1752566119768,0.5338376,116940.0,116930.0,0.11553733]
["bitfinex-derivatives","BTCF0:USTF0",1752566119979,0.5338376,116940.0,116930.0,0.05533355]
["bitfinex-derivatives","BTCF0:USTF0",1752566120178,0.5338376,116940.0,116930.0,0.24943895]
["bitfinex-derivatives","BTCF0:USTF0",1752566120378,0.5338376,116940.0,116930.0,0.22638575]
["bitfinex-derivatives","BTCF0:USTF0",1752566120574,0.5338376,116940.0,116930.0,0.24944057]
["bitfinex-derivatives","BTCF0:USTF0",1752566120774,0.5338376,116940.0,116930.0,0.22638575]
["bitfinex-derivatives","BTCF0:USTF0",1752566122879,0.3628,116940.0,116930.0,0.58054653]
["bitfinex-derivatives","BTCF0:USTF0",1752566123375,0.3628,116940.0,116930.0,0.56648054]
["bitfinex-derivatives","BTCF0:USTF0",1752566123570,0.3628,116940.0,116930.0,0.62668432]
["bitfinex-derivatives","BTCF0:USTF0",1752566123771,0.3628,116940.0,116930.0,0.24045174]
["bitfinex-derivatives","BTCF0:USTF0",1752566123980,0.5338376,116940.0,116930.0,0.24045174]
["bitfinex-derivatives","BTCF0:USTF0",1752566124281,0.3628,116940.0,116930.0,0.24045174]
["bitfinex-derivatives","BTCF0:USTF0",1752566124482,0.5338376,116940.0,116930.0,0.24045174]
["bitfinex-derivatives","BTCF0:USTF0",1752566125174,0.5328376,116940.0,116930.0,0.22738575]
["bitfinex-derivatives","BTCF0:USTF0",1752566125380,1.1327976,116940.0,116930.0,0.24145174]
["bitfinex-derivatives","BTCF0:USTF0",1752566126577,0.3618,116940.0,116930.0,0.24143345]
["bitfinex-derivatives","BTCF0:USTF0",1752566126777,0.3618,116940.0,116930.0,0.24276989]
["bitfinex-derivatives","BTCF0:USTF0",1752566126971,0.3618,116940.0,116930.0,0.59693067]
["bitfinex-derivatives","BTCF0:USTF0",1752566127178,0.3618,116940.0,116930.0,0.58286468]
["bitfinex-derivatives","BTCF0:USTF0",1752566127373,0.3618,116940.0,116930.0,0.59693067]
["bitfinex-derivatives","BTCF0:USTF0",1752566131586,0.3618,116940.0,116930.0,0.55079288]
["bitfinex-derivatives","BTCF0:USTF0",1752566133087,0.3618,116940.0,116930.0,0.59688826]
["bitfinex-derivatives","BTCF0:USTF0",1752566133288,0.5328376,116940.0,116930.0,0.25679347]
["bitfinex-derivatives","BTCF0:USTF0",1752566137889,0.5328376,116940.0,116930.0,0.24272748]
["bitfinex-derivatives","BTCF0:USTF0",1752566138691,0.5328376,116940.0,116930.0,0.27347441]
["bitfinex-derivatives","BTCF0:USTF0",1752566139387,1.1326776,116940.0,116930.0,0.24272748]
["bitfinex-derivatives","BTCF0:USTF0",1752566139787,1.1326776,116940.0,116930.0,0.27347579]
["bitfinex-derivatives","BTCF0:USTF0",1752566140390,1.1326776,116940.0,116930.0,0.24272748]
["bitfinex-derivatives","BTCF0:USTF0",1752566140790,1.1326776,116940.0,116930.0,0.27347733]
["bitfinex-derivatives","BTCF0:USTF0",1752566140987,1.1326776,116940.0,116930.0,0.24272748]
["bitfinex-derivatives","BTCF0:USTF0",1752566141694,1.1326776,116940.0,116930.0,0.05633475]
["bitfinex-derivatives","BTCF0:USTF0",1752566141695,1.47277239,116940.0,116930.0,0.05633475]
["bitfinex-derivatives","BTCF0:USTF0",1752566141895,1.6438044,116940.0,116930.0,0.05633475]
["bitfinex-derivatives","BTCF0:USTF0",1752566142590,1.6438044,116940.0,116930.0,0.22738695]
["bitfinex-derivatives","BTCF0:USTF0",1752566142796,1.47277239,116940.0,116930.0,0.05633475]
["bitfinex-derivatives","BTCF0:USTF0",1752566143392,1.47277239,116940.0,116930.0,0.22738695]
["bitfinex-derivatives","BTCF0:USTF0",1752566143898,1.6438044,116940.0,116930.0,0.05633475]
["bitfinex-derivatives","BTCF0:USTF0",1752566144288,1.8938044,116940.0,116930.0,0.07941154]
["bitfinex-derivatives","BTCF0:USTF0",1752566144495,1.8938044,116940.0,116930.0,0.07240715]
["bitfinex-derivatives","BTCF0:USTF0",1752566144695,1.8948044,116940.0,116930.0,0.0416523]
["bitfinex-derivatives","BTCF0:USTF0",1752566145199,0.1710522,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566145498,1.060667,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566146089,1.660507,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566146597,1.662507,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566147695,1.664507,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566148102,1.064667,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566148296,1.493419,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566148495,1.664467,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566148691,1.914467,116930.0,116920.0,0.03075485]
["bitfinex-derivatives","BTCF0:USTF0",1752566148891,0.1710814,116910.0,116900.0,0.04609538]
["bitfinex-derivatives","BTCF0:USTF0",1752566149096,1.85077317,116910.0,116900.0,0.01534053]
["bitfinex-derivatives","BTCF0:USTF0",1752566149297,2.02185317,116910.0,116900.0,0.01534053]
["bitfinex-derivatives","BTCF0:USTF0",1752566150395,2.09017438,116910.0,116900.0,0.01534053]
["bitfinex-derivatives","BTCF0:USTF0",1752566150692,0.1711107,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566150894,1.85023911,116890.0,116880.0,0.02190314]
["bitfinex-derivatives","BTCF0:USTF0",1752566151107,1.85023911,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566151403,1.8633619,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566151796,1.86345391,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566151997,1.8633619,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566152192,2.0344739,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566152799,2.0364739,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566153897,2.03656296,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566154101,2.03653954,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566154399,2.0364739,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566155007,2.0384739,116890.0,116880.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1752566155704,2.0384739,116890.0,116880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1752566157205,2.03856591,116890.0,116880.0,0.03801452]
["bitfinex-derivatives","BTCF0:USTF0",1752566157504,2.0384739,116890.0,116880.0,0.03801452]
["bitfinex-derivatives","BTCF0:USTF0",1752566158105,2.2884739,116890.0,116880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752566158307,2.3884739,116890.0,116880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752566159506,0.1711399,116870.0,116860.0,0.00124361]
["bitfinex-derivatives","BTCF0:USTF0",1752566159705,1.85080133,116870.0,116860.0,0.00124361]
["bitfinex-derivatives","BTCF0:USTF0",1752566160009,1.51070654,116870.0,116860.0,0.00124361]
["bitfinex-derivatives","BTCF0:USTF0",1752566160405,1.51066654,116870.0,116860.0,0.17239811]
["bitfinex-derivatives","BTCF0:USTF0",1752566160707,0.91390328,116870.0,116860.0,0.17239801]
["bitfinex-derivatives","BTCF0:USTF0",1752566160907,0.74276338,116870.0,116860.0,0.52655879]
["bitfinex-derivatives","BTCF0:USTF0",1752566161108,0.02116338,116870.0,116860.0,1.07680575]
["bitfinex-derivatives","BTCF0:USTF0",1752566161701,0.02116338,116870.0,116860.0,0.97418574]
["bitfinex-derivatives","BTCF0:USTF0",1752566162100,0.02116338,116870.0,116860.0,0.98748049]
["bitfinex-derivatives","BTCF0:USTF0",1752566162508,0.00709739,116870.0,116860.0,1.5053505]
["bitfinex-derivatives","BTCF0:USTF0",1752566162706,0.00307674,116870.0,116860.0,1.51538358]
["bitfinex-derivatives","BTCF0:USTF0",1752566163411,0.00107674,116870.0,116860.0,1.5053505]
["bitfinex-derivatives","BTCF0:USTF0",1752566163606,0.00207674,116870.0,116860.0,1.5053505]
["bitfinex-derivatives","BTCF0:USTF0",1752566163807,0.00107674,116870.0,116860.0,1.5053505]
["bitfinex-derivatives","BTCF0:USTF0",1752566164006,0.00107674,116870.0,116860.0,2.1081905]
["bitfinex-derivatives","BTCF0:USTF0",1752566164209,7.674e-05,116870.0,116860.0,2.1081905]
["bitfinex-derivatives","BTCF0:USTF0",1752566164513,7.674e-05,116870.0,116860.0,2.12122318]
["bitfinex-derivatives","BTCF0:USTF0",1752566165405,0.37843362,116890.0,116880.0,0.1711251]
["bitfinex-derivatives","BTCF0:USTF0",1752566165610,0.54954412,116890.0,116880.0,0.51121989]
["bitfinex-derivatives","BTCF0:USTF0",1752566165909,0.54954412,116890.0,116880.0,0.64034711]
["bitfinex-derivatives","BTCF0:USTF0",1752566166314,0.54954412,116890.0,116880.0,0.12912722]
["bitfinex-derivatives","BTCF0:USTF0",1752566166908,0.54954412,116890.0,116880.0,0.30025232]
["bitfinex-derivatives","BTCF0:USTF0",1752566167415,0.54954412,116890.0,116880.0,0.30225232]
["bitfinex-derivatives","BTCF0:USTF0",1752566169412,0.5319105,116890.0,116880.0,0.30225232]
["bitfinex-derivatives","BTCF0:USTF0",1752566170214,0.3608,116890.0,116880.0,0.64234711]
["bitfinex-derivatives","BTCF0:USTF0",1752566170517,0.3608,116890.0,116880.0,0.65237891]
["bitfinex-derivatives","BTCF0:USTF0",1752566170717,0.3608,116890.0,116880.0,0.64234711]
["bitfinex-derivatives","BTCF0:USTF0",1752566171014,0.5318959,116900.0,116890.0,0.1711105]
["bitfinex-derivatives","BTCF0:USTF0",1752566171207,0.5746711,116900.0,116880.0,1.37354164]
["bitfinex-derivatives","BTCF0:USTF0",1752566171416,0.3608,116890.0,116880.0,1.25444606]
["bitfinex-derivatives","BTCF0:USTF0",1752566171716,0.3608,116890.0,116880.0,1.40642363]
["bitfinex-derivatives","BTCF0:USTF0",1752566172312,0.6184469,116900.0,116890.0,0.1711105]
["bitfinex-derivatives","BTCF0:USTF0",1752566172511,0.6184469,116900.0,116890.0,0.19486213]
["bitfinex-derivatives","BTCF0:USTF0",1752566172712,0.5756711,116900.0,116890.0,0.32233813]
["bitfinex-derivatives","BTCF0:USTF0",1752566173019,0.5746711,116900.0,116890.0,0.32233813]
["bitfinex-derivatives","BTCF0:USTF0",1752566174117,0.58923933,116900.0,116890.0,0.32233813]
["bitfinex-derivatives","BTCF0:USTF0",1752566176119,0.58923933,116900.0,116890.0,0.33236998]
["bitfinex-derivatives","BTCF0:USTF0",1752566176519,0.54646413,116900.0,116890.0,0.33236998]
["bitfinex-derivatives","BTCF0:USTF0",1752566178217,0.54646413,116900.0,116890.0,0.33241068]
["bitfinex-derivatives","BTCF0:USTF0",1752566178413,0.54646413,116900.0,116890.0,0.37838081]
["bitfinex-derivatives","BTCF0:USTF0",1752566178721,0.54646413,116900.0,116890.0,0.36834896]
["bitfinex-derivatives","BTCF0:USTF0",1752566178918,0.54646413,116900.0,116890.0,0.37838061]
["bitfinex-derivatives","BTCF0:USTF0",1752566179716,0.54646413,116900.0,116890.0,0.20727011]
["bitfinex-derivatives","BTCF0:USTF0",1752566180021,0.54646413,116900.0,116890.0,0.35311989]
["bitfinex-derivatives","BTCF0:USTF0",1752566180520,0.54646413,116900.0,116890.0,0.36315196]
["bitfinex-derivatives","BTCF0:USTF0",1752566180920,0.54646413,116900.0,116890.0,0.18200939]
["bitfinex-derivatives","BTCF0:USTF0",1752566181121,0.54646413,116900.0,116890.0,0.35311979]
["bitfinex-derivatives","BTCF0:USTF0",1752566182517,0.54646413,116900.0,116890.0,0.59479591]
["bitfinex-derivatives","BTCF0:USTF0",1752566184221,0.37536823,116900.0,116890.0,0.65079801]
["bitfinex-derivatives","BTCF0:USTF0",1752566184418,0.54646403,116900.0,116890.0,0.65079801]
["bitfinex-derivatives","BTCF0:USTF0",1752566184918,0.54646403,116900.0,116890.0,0.64076604]
["bitfinex-derivatives","BTCF0:USTF0",1752566186413,0.54646403,116900.0,116890.0,0.65079786]
["bitfinex-derivatives","BTCF0:USTF0",1752566186613,0.54646403,116900.0,116890.0,0.64076604]
["bitfinex-derivatives","BTCF0:USTF0",1752566187216,0.54646403,116900.0,116890.0,0.39908992]
["bitfinex-derivatives","BTCF0:USTF0",1752566187413,0.54646403,116900.0,116890.0,0.64076604]
["bitfinex-derivatives","BTCF0:USTF0",1752566188318,0.54646403,116900.0,116890.0,0.65079801]
["bitfinex-derivatives","BTCF0:USTF0",1752566188724,0.54646403,116900.0,116890.0,0.40912189]
["bitfinex-derivatives","BTCF0:USTF0",1752566188925,0.54646403,116900.0,116890.0,0.65079801]
["bitfinex-derivatives","BTCF0:USTF0",1752566189924,0.90726403,116900.0,116890.0,0.65079801]
["bitfinex-derivatives","BTCF0:USTF0",1752566190124,0.90726403,116900.0,116890.0,0.60482788]
["bitfinex-derivatives","BTCF0:USTF0",1752566190320,0.90726403,116900.0,116890.0,0.62005695]
["bitfinex-derivatives","BTCF0:USTF0",1752566190721,0.90726403,116900.0,116890.0,0.62005687]
["bitfinex-derivatives","BTCF0:USTF0",1752566191919,0.18566403,116900.0,116890.0,0.62005687]
["bitfinex-derivatives","BTCF0:USTF0",1752566192127,0.90726403,116900.0,116890.0,0.37838075]
["bitfinex-derivatives","BTCF0:USTF0",1752566192326,0.90726403,116900.0,116890.0,0.62005687]
["bitfinex-derivatives","BTCF0:USTF0",1752566192927,0.73616823,116900.0,116890.0,0.62005687]
["bitfinex-derivatives","BTCF0:USTF0",1752566193620,0.90726403,116900.0,116890.0,0.62005687]
["bitfinex-derivatives","BTCF0:USTF0",1752566193821,0.73616823,116900.0,116890.0,0.62005677]
["bitfinex-derivatives","BTCF0:USTF0",1752566194021,0.90726403,116900.0,116890.0,0.62005677]
["bitfinex-derivatives","BTCF0:USTF0",1752566196725,0.90726403,116900.0,116890.0,0.61002498]
["bitfinex-derivatives","BTCF0:USTF0",1752566196928,0.18566403,116900.0,116890.0,0.62005677]
["bitfinex-derivatives","BTCF0:USTF0",1752566197125,0.90726403,116900.0,116890.0,0.62005677]
["bitfinex-derivatives","BTCF0:USTF0",1752566199123,0.73616823,116900.0,116890.0,0.62005677]
["bitfinex-derivatives","BTCF0:USTF0",1752566199327,0.37536823,116900.0,116890.0,0.62005677]
["bitfinex-derivatives","BTCF0:USTF0",1752566199530,0.37536823,116900.0,116890.0,0.57408664]
["bitfinex-derivatives","BTCF0:USTF0",1752566200721,0.37536823,116900.0,116890.0,0.63561498]
["bitfinex-derivatives","BTCF0:USTF0",1752566200931,0.37536823,116900.0,116890.0,0.57408664]
["bitfinex-derivatives","BTCF0:USTF0",1752566202732,0.37536823,116900.0,116890.0,0.57408611]
["bitfinex-derivatives","BTCF0:USTF0",1752566202930,0.3618,116900.0,116890.0,0.57408611]
["bitfinex-derivatives","BTCF0:USTF0",1752566204129,0.001,116900.0,116890.0,1.16751045]
["bitfinex-derivatives","BTCF0:USTF0",1752566204426,0.001,116900.0,116890.0,0.80671045]
["bitfinex-derivatives","BTCF0:USTF0",1752566205426,0.001,116900.0,116890.0,0.81901763]
["bitfinex-derivatives","BTCF0:USTF0",1752566205633,0.001,116900.0,116890.0,0.99869037]
["bitfinex-derivatives","BTCF0:USTF0",1752566205834,0.001,116900.0,116890.0,1.00872061]
["bitfinex-derivatives","BTCF0:USTF0",1752566206129,0.001,116900.0,116890.0,0.64792061]
["bitfinex-derivatives","BTCF0:USTF0",1752566206328,0.001,116900.0,116890.0,1.00872061]
["bitfinex-derivatives","BTCF0:USTF0",1752566206530,0.001,116900.0,116890.0,1.01172061]
["bitfinex-derivatives","BTCF0:USTF0",1752566206730,0.37287635,116920.0,116910.0,0.1710811]
["bitfinex-derivatives","BTCF0:USTF0",1752566206929,0.37287635,116920.0,116910.0,1.11230357]
["bitfinex-derivatives","BTCF0:USTF0",1752566207928,0.3618,116920.0,116910.0,1.09156765]
["bitfinex-derivatives","BTCF0:USTF0",1752566208634,0.3618,116920.0,116910.0,1.21003593]
["bitfinex-derivatives","BTCF0:USTF0",1752566208838,0.3618,116920.0,116910.0,1.16388752]
["bitfinex-derivatives","BTCF0:USTF0",1752566209132,0.001,116920.0,116910.0,1.22541586]
["bitfinex-derivatives","BTCF0:USTF0",1752566209335,0.3618,116920.0,116910.0,1.16388752]
["bitfinex-derivatives","BTCF0:USTF0",1752566209828,0.54414817,116930.0,116920.0,0.1710665]
["bitfinex-derivatives","BTCF0:USTF0",1752566210038,0.54414817,116930.0,116920.0,0.48263492]
["bitfinex-derivatives","BTCF0:USTF0",1752566210332,0.37309607,116930.0,116920.0,0.48263492]
["bitfinex-derivatives","BTCF0:USTF0",1752566212138,0.3608,116930.0,116920.0,0.55018702]
["bitfinex-derivatives","BTCF0:USTF0",1752566212331,0.39163705,116940.0,116930.0,0.1710519]
["bitfinex-derivatives","BTCF0:USTF0",1752566212644,0.39163705,116940.0,116930.0,1.06578447]
["bitfinex-derivatives","BTCF0:USTF0",1752566213635,0.39263705,116940.0,116930.0,1.06578447]
["bitfinex-derivatives","BTCF0:USTF0",1752566214136,0.3628,116940.0,116930.0,1.24036139]
["bitfinex-derivatives","BTCF0:USTF0",1752566214334,0.3638,116940.0,116930.0,1.24036139]
["bitfinex-derivatives","BTCF0:USTF0",1752566214738,0.003,116940.0,116930.0,1.24036139]
["bitfinex-derivatives","BTCF0:USTF0",1752566215137,0.003,116940.0,116930.0,1.57045727]
["bitfinex-derivatives","BTCF0:USTF0",1752566217045,0.3608,116970.0,116960.0,0.171008]
["bitfinex-derivatives","BTCF0:USTF0",1752566217238,0.2564578,116990.0,116980.0,0.1709788]
["bitfinex-derivatives","BTCF0:USTF0",1752566217542,0.2137387,116980.0,116970.0,0.7693925]
["bitfinex-derivatives","BTCF0:USTF0",1752566217738,0.5745387,116980.0,116970.0,0.1947477]
["bitfinex-derivatives","BTCF0:USTF0",1752566218340,0.3608,116980.0,116970.0,0.43642382]
["bitfinex-derivatives","BTCF0:USTF0",1752566218536,0.3608,116990.0,116980.0,0.1709788]
["bitfinex-derivatives","BTCF0:USTF0",1752566218737,0.3608,116990.0,116980.0,0.4364009]
["bitfinex-derivatives","BTCF0:USTF0",1752566219135,0.3608,116990.0,116980.0,1.01093492]
["bitfinex-derivatives","BTCF0:USTF0",1752566219533,0.3608,116990.0,116980.0,1.13991938]
["bitfinex-derivatives","BTCF0:USTF0",1752566219941,0.3648,116990.0,116980.0,1.13991938]
["bitfinex-derivatives","BTCF0:USTF0",1752566220340,0.3648,116990.0,116980.0,1.16365544]
["bitfinex-derivatives","BTCF0:USTF0",1752566220549,0.3678,116990.0,116980.0,1.16365544]
["bitfinex-derivatives","BTCF0:USTF0",1752566220749,0.007,116990.0,116980.0,1.5366976]
["bitfinex-derivatives","BTCF0:USTF0",1752566221041,0.007,116990.0,116980.0,1.1758976]
["bitfinex-derivatives","BTCF0:USTF0",1752566221235,0.004,116990.0,116980.0,1.1758976]
["bitfinex-derivatives","BTCF0:USTF0",1752566221440,0.006,116990.0,116980.0,1.5366976]
["bitfinex-derivatives","BTCF0:USTF0",1752566222242,0.005,116990.0,116980.0,1.5366976]
["bitfinex-derivatives","BTCF0:USTF0",1752566222847,0.002,116990.0,116980.0,1.5366976]
["bitfinex-derivatives","BTCF0:USTF0",1752566223249,0.002,116990.0,116980.0,1.52445544]
["bitfinex-derivatives","BTCF0:USTF0",1752566223550,0.3631,117000.0,116990.0,0.1709642]
["bitfinex-derivatives","BTCF0:USTF0",1752566223749,0.3631,117000.0,116990.0,0.43637638]
["bitfinex-derivatives","BTCF0:USTF0",1752566224150,0.3631,117000.0,116990.0,0.7689642]
["bitfinex-derivatives","BTCF0:USTF0",1752566224344,0.3631,117000.0,116990.0,0.83845415]
["bitfinex-derivatives","BTCF0:USTF0",1752566224947,0.3631,117000.0,116990.0,0.96735367]
["bitfinex-derivatives","BTCF0:USTF0",1752566225144,0.3631,117000.0,116990.0,1.20902979]
["bitfinex-derivatives","BTCF0:USTF0",1752566225852,0.3641,117000.0,116990.0,1.20902979]
["bitfinex-derivatives","BTCF0:USTF0",1752566226051,0.3651,117000.0,116990.0,1.20902979]
["bitfinex-derivatives","BTCF0:USTF0",1752566226349,0.77772572,117000.0,116990.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1752566226554,0.2137156,116990.0,116970.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1752566226749,0.5317788,116980.0,116970.0,0.02369743]
["bitfinex-derivatives","BTCF0:USTF0",1752566226947,0.5317788,116980.0,116970.0,0.89676533]
["bitfinex-derivatives","BTCF0:USTF0",1752566227154,0.3608,116980.0,116970.0,0.89676533]
["bitfinex-derivatives","BTCF0:USTF0",1752566227354,0.3608,116980.0,116970.0,1.13844145]
["bitfinex-derivatives","BTCF0:USTF0",1752566227646,0.3608,116980.0,116970.0,0.5642235]
["bitfinex-derivatives","BTCF0:USTF0",1752566227847,0.3608,116980.0,116970.0,1.1620635]
["bitfinex-derivatives","BTCF0:USTF0",1752566229152,0.3608,116980.0,116970.0,1.23094449]
["bitfinex-derivatives","BTCF0:USTF0",1752566230053,0.3608,116990.0,116980.0,0.0854839]
["bitfinex-derivatives","BTCF0:USTF0",1752566230258,0.3608,116990.0,116980.0,0.56460091]
["bitfinex-derivatives","BTCF0:USTF0",1752566230851,0.3608,116990.0,116980.0,0.5746246]
["bitfinex-derivatives","BTCF0:USTF0",1752566231053,0.3608,116990.0,116980.0,0.62945606]
["bitfinex-derivatives","BTCF0:USTF0",1752566231654,0.3608,116990.0,116980.0,0.29020608]
["bitfinex-derivatives","BTCF0:USTF0",1752566231859,0.5317642,116990.0,116980.0,0.29020608]
["bitfinex-derivatives","BTCF0:USTF0",1752566232454,0.3608,116990.0,116980.0,0.29020608]
["bitfinex-derivatives","BTCF0:USTF0",1752566232753,0.3608,116990.0,116980.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1752566232954,0.3608,116990.0,116980.0,0.29020629]
["bitfinex-derivatives","BTCF0:USTF0",1752566233353,0.3608,116990.0,116980.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1752566233559,0.5317642,116990.0,116980.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1752566234053,0.3608,116990.0,116980.0,0.28018239]
["bitfinex-derivatives","BTCF0:USTF0",1752566234457,0.3608,116990.0,116980.0,0.29020634]
["bitfinex-derivatives","BTCF0:USTF0",1752566234658,0.3608,116990.0,116980.0,0.32085845]
["bitfinex-derivatives","BTCF0:USTF0",1752566234855,0.5317642,116990.0,116980.0,0.32085845]
["bitfinex-derivatives","BTCF0:USTF0",1752566235158,0.5317642,116990.0,116980.0,0.31083453]
["bitfinex-derivatives","BTCF0:USTF0",1752566235460,0.3608,116990.0,116980.0,0.31083453]
["bitfinex-derivatives","BTCF0:USTF0",1752566235860,0.3608,116990.0,116980.0,0.32085822]
["bitfinex-derivatives","BTCF0:USTF0",1752566236254,0.3608,116990.0,116980.0,0.6601082]
["bitfinex-derivatives","BTCF0:USTF0",1752566236462,0.3631,117000.0,116990.0,0.1709641]
["bitfinex-derivatives","BTCF0:USTF0",1752566236657,0.5340496,117000.0,116990.0,0.56458591]
["bitfinex-derivatives","BTCF0:USTF0",1752566236859,0.5340496,117000.0,116990.0,0.81525276]
["bitfinex-derivatives","BTCF0:USTF0",1752566237059,0.5340496,117000.0,116990.0,0.82293593]
["bitfinex-derivatives","BTCF0:USTF0",1752566237460,0.5340496,117000.0,116990.0,0.83295916]
["bitfinex-derivatives","BTCF0:USTF0",1752566237658,0.3631,117000.0,116990.0,0.83295916]
["bitfinex-derivatives","BTCF0:USTF0",1752566237858,0.3631,117000.0,116990.0,0.82293593]
["bitfinex-derivatives","BTCF0:USTF0",1752566238262,0.3631,117000.0,116990.0,0.83295925]
["bitfinex-derivatives","BTCF0:USTF0",1752566238462,0.3631,117000.0,116990.0,0.82293593]
["bitfinex-derivatives","BTCF0:USTF0",1752566238663,0.3631,117000.0,116990.0,0.83295922]
["bitfinex-derivatives","BTCF0:USTF0",1752566238863,0.5340496,117000.0,116990.0,0.83291922]
["bitfinex-derivatives","BTCF0:USTF0",1752566239063,0.3631,117000.0,116990.0,0.83291922]
["bitfinex-derivatives","BTCF0:USTF0",1752566239760,0.5340495,117000.0,116990.0,0.83291922]
["bitfinex-derivatives","BTCF0:USTF0",1752566240161,0.3631,117000.0,116990.0,0.83291922]
["bitfinex-derivatives","BTCF0:USTF0",1752566240464,0.5340495,117000.0,116990.0,0.83291922]
["bitfinex-derivatives","BTCF0:USTF0",1752566240860,0.5340495,117000.0,116990.0,0.82289593]
["bitfinex-derivatives","BTCF0:USTF0",1752566241065,0.5340495,117000.0,116990.0,0.84587986]
["bitfinex-derivatives","BTCF0:USTF0",1752566241366,0.5340495,117000.0,116990.0,0.82289593]
["bitfinex-derivatives","BTCF0:USTF0",1752566241566,0.5340495,117000.0,116990.0,0.83291959]
["bitfinex-derivatives","BTCF0:USTF0",1752566243366,0.3631,117000.0,116990.0,1.16214591]
["bitfinex-derivatives","BTCF0:USTF0",1752566243560,0.3631,117000.0,116990.0,1.1721692]
["bitfinex-derivatives","BTCF0:USTF0",1752566243762,0.3631,117000.0,116990.0,0.62058741]
["bitfinex-derivatives","BTCF0:USTF0",1752566243963,0.3631,117000.0,116990.0,1.21798741]
["bitfinex-derivatives","BTCF0:USTF0",1752566244162,0.3631,117000.0,116990.0,0.87873726]
["bitfinex-derivatives","BTCF0:USTF0",1752566244468,0.3631,117000.0,116990.0,1.1873351]
["bitfinex-derivatives","BTCF0:USTF0",1752566244667,0.3631,117000.0,116990.0,1.1883351]
["bitfinex-derivatives","BTCF0:USTF0",1752566245568,0.5340495,117000.0,116990.0,0.84908512]
["bitfinex-derivatives","BTCF0:USTF0",1752566245769,0.3631,117000.0,116990.0,0.84908512]
["bitfinex-derivatives","BTCF0:USTF0",1752566245969,0.5340495,117000.0,116990.0,0.85008512]
["bitfinex-derivatives","BTCF0:USTF0",1752566246164,0.5340495,117000.0,116990.0,0.08172102]
["bitfinex-derivatives","BTCF0:USTF0",1752566246463,0.5340495,117000.0,116990.0,0.66374256]
["bitfinex-derivatives","BTCF0:USTF0",1752566246673,0.5340495,117000.0,116990.0,0.66574256]
["bitfinex-derivatives","BTCF0:USTF0",1752566246865,0.87329948,117000.0,116990.0,0.06842256]
["bitfinex-derivatives","BTCF0:USTF0",1752566247059,0.87329948,117000.0,116990.0,0.05639944]
["bitfinex-derivatives","BTCF0:USTF0",1752566247268,1.64152348,117000.0,116990.0,0.05539944]
["bitfinex-derivatives","BTCF0:USTF0",1752566247565,1.64152348,117000.0,116990.0,0.04873827]
["bitfinex-derivatives","BTCF0:USTF0",1752566248266,1.64152348,117000.0,116990.0,0.21970247]
["bitfinex-derivatives","BTCF0:USTF0",1752566248568,1.64152348,117000.0,116990.0,0.22736364]
["bitfinex-derivatives","BTCF0:USTF0",1752566248762,1.64152348,117000.0,116990.0,0.2503872]
["bitfinex-derivatives","BTCF0:USTF0",1752566248962,1.64152348,117000.0,116990.0,0.22736364]
["bitfinex-derivatives","BTCF0:USTF0",1752566249461,1.64152348,117000.0,116990.0,0.05639944]
["bitfinex-derivatives","BTCF0:USTF0",1752566249662,1.64152348,117000.0,116990.0,0.22736364]
["bitfinex-derivatives","BTCF0:USTF0",1752566249864,1.64152348,117000.0,116990.0,0.05639944]
["bitfinex-derivatives","BTCF0:USTF0",1752566250067,1.64152348,117000.0,116990.0,0.0794252]
["bitfinex-derivatives","BTCF0:USTF0",1752566250369,1.64152348,117000.0,116990.0,0.05639944]
["bitfinex-derivatives","BTCF0:USTF0",1752566253668,1.04424348,117000.0,116990.0,0.05639944]
["bitfinex-derivatives","BTCF0:USTF0",1752566253872,0.5340495,117000.0,116990.0,0.25039123]
["bitfinex-derivatives","BTCF0:USTF0",1752566254069,0.5340495,117000.0,116990.0,0.25039065]
["bitfinex-derivatives","BTCF0:USTF0",1752566254278,1.1312095,117000.0,116990.0,0.22736364]
["bitfinex-derivatives","BTCF0:USTF0",1752566254573,1.1312095,117000.0,116990.0,0.27334185]
["bitfinex-derivatives","BTCF0:USTF0",1752566254969,1.37252129,117000.0,116990.0,0.22736364]
["bitfinex-derivatives","BTCF0:USTF0",1752566255169,1.37252129,117000.0,116990.0,0.27334185]
["bitfinex-derivatives","BTCF0:USTF0",1752566255369,1.37252129,117000.0,116990.0,0.22736364]
["bitfinex-derivatives","BTCF0:USTF0",1752566256269,1.37252129,117000.0,116990.0,0.05639944]
["bitfinex-derivatives","BTCF0:USTF0",1752566256472,1.78477708,117000.0,116990.0,0.07942529]
["bitfinex-derivatives","BTCF0:USTF0",1752566256773,1.78477708,117000.0,116990.0,0.04874554]
["bitfinex-derivatives","BTCF0:USTF0",1752566256972,1.64158507,117000.0,116990.0,0.04874554]
["bitfinex-derivatives","BTCF0:USTF0",1752566257976,1.89158507,117000.0,116990.0,0.04736881]
["bitfinex-derivatives","BTCF0:USTF0",1752566258374,1.89158507,117000.0,116990.0,0.02434296]
["bitfinex-derivatives","BTCF0:USTF0",1752566259072,2.23101664,117000.0,116990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752566259271,0.1709641,116990.0,116980.0,0.02302585]
["bitfinex-derivatives","BTCF0:USTF0",1752566259472,0.88925328,116990.0,116980.0,0.02302585]
["bitfinex-derivatives","BTCF0:USTF0",1752566259676,1.06021328,116990.0,116980.0,0.02302585]
["bitfinex-derivatives","BTCF0:USTF0",1752566260572,1.06021328,116990.0,116980.0,0.02402585]
["bitfinex-derivatives","BTCF0:USTF0",1752566260770,1.06021328,116990.0,116980.0,0.1719788]
["bitfinex-derivatives","BTCF0:USTF0",1752566260771,0.54982171,116990.0,116980.0,0.1719788]
["bitfinex-derivatives","BTCF0:USTF0",1752566260974,1.14682171,116990.0,116980.0,0.1719788]
["bitfinex-derivatives","BTCF0:USTF0",1752566261168,0.88925328,116990.0,116980.0,0.1719788]
["bitfinex-derivatives","BTCF0:USTF0",1752566261471,1.65721328,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752566262072,1.65721328,116990.0,116980.0,0.02404607]
["bitfinex-derivatives","BTCF0:USTF0",1752566262673,1.65721328,116990.0,116980.0,0.02504607]
["bitfinex-derivatives","BTCF0:USTF0",1752566263575,1.65721328,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752566264172,1.06021328,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566264680,0.54982171,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566264978,1.14678171,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566265277,0.54982171,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566265470,1.14674171,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566266175,1.48617328,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566266576,0.88925328,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566266779,1.48613328,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566266971,1.14670171,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566267783,0.54982171,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566267974,1.14670171,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566268679,0.54982171,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566268974,1.14666171,116990.0,116980.0,0.19602487]
["bitfinex-derivatives","BTCF0:USTF0",1752566269680,0.54982171,116990.0,116980.0,0.19602487]
["bitfinex-derivatives","BTCF0:USTF0",1752566269878,1.14666171,116990.0,116980.0,0.19602487]
["bitfinex-derivatives","BTCF0:USTF0",1752566270680,1.14666171,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752566270880,1.48609328,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752566273181,1.48609328,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566274178,1.48609328,116990.0,116980.0,0.19602487]
["bitfinex-derivatives","BTCF0:USTF0",1752566274378,1.48609328,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566275180,1.48609328,116990.0,116980.0,0.19602487]
["bitfinex-derivatives","BTCF0:USTF0",1752566275380,1.84689328,116990.0,116980.0,0.19602487]
["bitfinex-derivatives","BTCF0:USTF0",1752566275780,1.84689328,116990.0,116980.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1752566275983,1.84689328,116990.0,116980.0,0.19602487]
["bitfinex-derivatives","BTCF0:USTF0",1752566276183,1.84689328,116990.0,116980.0,0.02504607]
["bitfinex-derivatives","BTCF0:USTF0",1752566276383,1.84689328,116990.0,116980.0,0.19602507]
["bitfinex-derivatives","BTCF0:USTF0",1752566276682,1.84689328,116990.0,116980.0,0.19602635]
["bitfinex-derivatives","BTCF0:USTF0",1752566278678,1.50746171,116990.0,116980.0,0.19602635]
["bitfinex-derivatives","BTCF0:USTF0",1752566278878,0.91062171,116990.0,116980.0,0.19602635]
["bitfinex-derivatives","BTCF0:USTF0",1752566279072,1.4891241,116990.0,116980.0,0.19602635]
["bitfinex-derivatives","BTCF0:USTF0",1752566280685,1.4891241,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566280882,0.8925641,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566281082,1.4890841,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566281284,1.4890441,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566283285,0.8925643,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566283582,1.4890043,116990.0,116980.0,0.4142939]
["bitfinex-derivatives","BTCF0:USTF0",1752566283976,1.4890043,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566284582,1.4890044,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566285684,0.8925644,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566285884,0.7216,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566286083,1.31796,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566286288,1.4889244,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566286886,1.4888844,116990.0,116980.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1752566288490,1.4888844,116990.0,116980.0,0.21895721]
["bitfinex-derivatives","BTCF0:USTF0",1752566291991,1.31792,116990.0,116980.0,0.21895721]
["bitfinex-derivatives","BTCF0:USTF0",1752566292790,0.7216,116990.0,116980.0,0.58917992]
["bitfinex-derivatives","BTCF0:USTF0",1752566294492,0.7216,116990.0,116980.0,0.34786502]
["bitfinex-derivatives","BTCF0:USTF0",1752566294691,0.7216,116990.0,116980.0,0.58917992]
["bitfinex-derivatives","BTCF0:USTF0",1752566295683,0.3608,116990.0,116980.0,0.58917992]
["bitfinex-derivatives","BTCF0:USTF0",1752566295887,0.3608,116990.0,116980.0,0.59920355]
["bitfinex-derivatives","BTCF0:USTF0",1752566296294,0.3608,116990.0,116980.0,0.35788865]
["bitfinex-derivatives","BTCF0:USTF0",1752566296794,0.3608,116990.0,116980.0,0.35788871]
["bitfinex-derivatives","BTCF0:USTF0",1752566297293,0.3608,116990.0,116980.0,0.34786502]
["bitfinex-derivatives","BTCF0:USTF0",1752566297494,0.3608,116990.0,116980.0,0.35788871]
["bitfinex-derivatives","BTCF0:USTF0",1752566298894,0.3608,116990.0,116980.0,0.59920361]
["bitfinex-derivatives","BTCF0:USTF0",1752566299293,0.3608,116990.0,116980.0,0.58917992]
["bitfinex-derivatives","BTCF0:USTF0",1752566301096,0.91071828,116990.0,116980.0,0.17688602]
["bitfinex-derivatives","BTCF0:USTF0",1752566301296,1.15203318,116990.0,116980.0,0.03273048]
["bitfinex-derivatives","BTCF0:USTF0",1752566302396,1.15303318,116990.0,116980.0,0.03173048]
["bitfinex-derivatives","BTCF0:USTF0",1752566302797,1.15303318,116990.0,116980.0,0.03073048]
["bitfinex-derivatives","BTCF0:USTF0",1752566303095,0.91271828,116990.0,116980.0,0.05378171]
["bitfinex-derivatives","BTCF0:USTF0",1752566303288,1.15403318,116990.0,116980.0,0.02305123]
["bitfinex-derivatives","BTCF0:USTF0",1752566307197,1.15403318,116990.0,116980.0,0.05378171]
["bitfinex-derivatives","BTCF0:USTF0",1752566309701,1.74967318,116990.0,116980.0,0.22476111]
["bitfinex-derivatives","BTCF0:USTF0",1752566310601,1.15403318,116990.0,116980.0,0.22476111]
["bitfinex-derivatives","BTCF0:USTF0",1752566310802,1.74967318,116990.0,116980.0,0.22476111]
["bitfinex-derivatives","BTCF0:USTF0",1752566311004,1.74963318,116990.0,116980.0,0.22476111]
["bitfinex-derivatives","BTCF0:USTF0",1752566311204,1.74963318,116990.0,116980.0,0.20170988]
["bitfinex-derivatives","BTCF0:USTF0",1752566311398,1.74963318,116990.0,116980.0,0.03073048]
["bitfinex-derivatives","BTCF0:USTF0",1752566312405,1.74963318,116990.0,116980.0,0.05379231]
["bitfinex-derivatives","BTCF0:USTF0",1752566315403,1.74963318,116990.0,116980.0,0.02306183]
["bitfinex-derivatives","BTCF0:USTF0",1752566315704,0.1709794,116980.0,116970.0,0.24770119]
["bitfinex-derivatives","BTCF0:USTF0",1752566315907,0.4122943,116980.0,116970.0,0.20172298]
["bitfinex-derivatives","BTCF0:USTF0",1752566316203,1.1338943,116980.0,116970.0,0.24770269]
["bitfinex-derivatives","BTCF0:USTF0",1752566316400,1.1338943,116980.0,116970.0,0.20172448]
["bitfinex-derivatives","BTCF0:USTF0",1752566317204,1.7961852,116980.0,116970.0,0.03149457]
["bitfinex-derivatives","BTCF0:USTF0",1752566317408,0.1710232,116950.0,116940.0,0.06169174]
["bitfinex-derivatives","BTCF0:USTF0",1752566317611,0.1710232,116950.0,116920.0,0.07688901]
["bitfinex-derivatives","BTCF0:USTF0",1752566317612,0.1710525,116930.0,116920.0,0.07688901]
["bitfinex-derivatives","BTCF0:USTF0",1752566317799,1.7293674,116930.0,116920.0,0.01002868]
["bitfinex-derivatives","BTCF0:USTF0",1752566318404,0.1710671,116920.0,116910.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1752566318607,0.773182,116920.0,116910.0,0.01131272]
["bitfinex-derivatives","BTCF0:USTF0",1752566319005,0.87172548,116920.0,116910.0,0.01131272]
["bitfinex-derivatives","BTCF0:USTF0",1752566319209,0.87172548,116920.0,116910.0,0.18239452]
["bitfinex-derivatives","BTCF0:USTF0",1752566319502,0.95616,116920.0,116910.0,0.18239452]
["bitfinex-derivatives","BTCF0:USTF0",1752566319702,0.3608,116920.0,116910.0,0.5222529]
["bitfinex-derivatives","BTCF0:USTF0",1752566319906,0.3608,116920.0,116910.0,0.6524495]
["bitfinex-derivatives","BTCF0:USTF0",1752566320309,0.3608,116920.0,116910.0,0.31259112]
["bitfinex-derivatives","BTCF0:USTF0",1752566320509,0.5318671,116920.0,116910.0,0.31259112]
["bitfinex-derivatives","BTCF0:USTF0",1752566320911,0.5318671,116920.0,116910.0,0.14350932]
["bitfinex-derivatives","BTCF0:USTF0",1752566321212,0.5318671,116920.0,116910.0,0.31459112]
["bitfinex-derivatives","BTCF0:USTF0",1752566321812,0.5318671,116920.0,116910.0,0.14350932]
["bitfinex-derivatives","BTCF0:USTF0",1752566322112,0.5318671,116920.0,116910.0,0.31459112]
["bitfinex-derivatives","BTCF0:USTF0",1752566323714,0.5318671,116920.0,116910.0,0.31459113]
["bitfinex-derivatives","BTCF0:USTF0",1752566324710,0.5318671,116920.0,116910.0,0.30456144]
["bitfinex-derivatives","BTCF0:USTF0",1752566324910,0.5318671,116920.0,116910.0,0.31459116]
["bitfinex-derivatives","BTCF0:USTF0",1752566325913,0.8926671,116920.0,116910.0,0.31459116]
["bitfinex-derivatives","BTCF0:USTF0",1752566329317,0.3608,116920.0,116910.0,0.71577327]
["bitfinex-derivatives","BTCF0:USTF0",1752566329718,0.3608,116920.0,116910.0,0.65444921]
["bitfinex-derivatives","BTCF0:USTF0",1752566330516,0.3608,116920.0,116910.0,0.64441982]
["bitfinex-derivatives","BTCF0:USTF0",1752566331016,0.3608,116920.0,116910.0,0.30456144]
["bitfinex-derivatives","BTCF0:USTF0",1752566331312,0.5318672,116920.0,116910.0,0.30456144]
["bitfinex-derivatives","BTCF0:USTF0",1752566332016,0.8926672,116920.0,116910.0,0.30456144]
["bitfinex-derivatives","BTCF0:USTF0",1752566332516,0.7216,116920.0,116910.0,0.30456144]
["bitfinex-derivatives","BTCF0:USTF0",1752566333213,0.8926672,116920.0,116910.0,0.30456144]
["bitfinex-derivatives","BTCF0:USTF0",1752566334317,0.7216,116920.0,116910.0,0.30456144]
["bitfinex-derivatives","BTCF0:USTF0",1752566334516,0.7216,116920.0,116910.0,0.64441982]
["bitfinex-derivatives","BTCF0:USTF0",1752566335114,0.3608,116920.0,116910.0,0.64441982]
["bitfinex-derivatives","BTCF0:USTF0",1752566335618,0.3608,116920.0,116910.0,1.23957982]
["bitfinex-derivatives","BTCF0:USTF0",1752566337913,0.37839349,116930.0,116920.0,0.1710672]
["bitfinex-derivatives","BTCF0:USTF0",1752566338523,0.37839349,116930.0,116920.0,0.51092558]
["bitfinex-derivatives","BTCF0:USTF0",1752566338916,0.37839349,116930.0,116920.0,0.63929462]
["bitfinex-derivatives","BTCF0:USTF0",1752566339115,0.37839349,116930.0,116920.0,0.64029462]
["bitfinex-derivatives","BTCF0:USTF0",1752566339313,0.3608,116930.0,116920.0,0.64029462]
["bitfinex-derivatives","BTCF0:USTF0",1752566340016,0.3608,116930.0,116920.0,0.64129462]
["bitfinex-derivatives","BTCF0:USTF0",1752566340216,0.3608,116930.0,116920.0,0.30143624]
["bitfinex-derivatives","BTCF0:USTF0",1752566341222,0.3608,116930.0,116920.0,0.64129462]
["bitfinex-derivatives","BTCF0:USTF0",1752566342522,0.5318525,116930.0,116920.0,0.30143624]
["bitfinex-derivatives","BTCF0:USTF0",1752566343420,0.3608,116930.0,116920.0,0.30143624]
["bitfinex-derivatives","BTCF0:USTF0",1752566343821,0.5318526,116930.0,116920.0,0.30143624]
["bitfinex-derivatives","BTCF0:USTF0",1752566344223,0.5318526,116930.0,116920.0,0.34740268]
["bitfinex-derivatives","BTCF0:USTF0",1752566344422,0.3608,116930.0,116920.0,0.34740268]
["bitfinex-derivatives","BTCF0:USTF0",1752566344625,0.5318526,116930.0,116920.0,0.34740268]
["bitfinex-derivatives","BTCF0:USTF0",1752566346928,0.87171098,116930.0,116920.0,0.04796644]
["bitfinex-derivatives","BTCF0:USTF0",1752566347220,0.87171098,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752566347422,0.88973196,116930.0,116920.0,0.03272925]
["bitfinex-derivatives","BTCF0:USTF0",1752566348626,1.31077996,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752566348825,0.1710675,116920.0,116910.0,0.03001229]
["bitfinex-derivatives","BTCF0:USTF0",1752566349024,0.18882059,116910.0,116900.0,0.03001229]
["bitfinex-derivatives","BTCF0:USTF0",1752566349228,0.88947897,116910.0,116900.0,0.03001229]
["bitfinex-derivatives","BTCF0:USTF0",1752566349530,1.31055897,116910.0,116900.0,0.03001229]
["bitfinex-derivatives","BTCF0:USTF0",1752566349731,1.79595897,116910.0,116900.0,0.03001229]
["bitfinex-derivatives","BTCF0:USTF0",1752566350027,0.1710968,116900.0,116890.0,0.04596644]
["bitfinex-derivatives","BTCF0:USTF0",1752566350230,0.1711407,116870.0,116860.0,0.25816221]
["bitfinex-derivatives","BTCF0:USTF0",1752566350423,0.87179908,116870.0,116860.0,0.26799532]
["bitfinex-derivatives","BTCF0:USTF0",1752566350831,0.5319407,116870.0,116860.0,0.26799532]
["bitfinex-derivatives","BTCF0:USTF0",1752566351129,0.5426705,116870.0,116860.0,0.26799532]
["bitfinex-derivatives","BTCF0:USTF0",1752566352134,0.5426705,116870.0,116860.0,0.26899532]
["bitfinex-derivatives","BTCF0:USTF0",1752566352328,0.5426705,116870.0,116860.0,0.26999532]
["bitfinex-derivatives","BTCF0:USTF0",1752566352833,0.5319407,116870.0,116860.0,0.26999532]
["bitfinex-derivatives","BTCF0:USTF0",1752566353434,0.60044064,116870.0,116860.0,0.26999532]
["bitfinex-derivatives","BTCF0:USTF0",1752566354639,0.60044064,116870.0,116860.0,0.18441962]
["bitfinex-derivatives","BTCF0:USTF0",1752566354936,0.94029902,116870.0,116860.0,0.18443212]
["bitfinex-derivatives","BTCF0:USTF0",1752566355437,0.60044064,116870.0,116860.0,0.18443212]
["bitfinex-derivatives","BTCF0:USTF0",1752566356037,0.94029902,116870.0,116860.0,0.01327672]
["bitfinex-derivatives","BTCF0:USTF0",1752566356238,0.94029902,116870.0,116860.0,0.18443212]
["bitfinex-derivatives","BTCF0:USTF0",1752566356434,0.60044064,116870.0,116860.0,0.18443212]
["bitfinex-derivatives","BTCF0:USTF0",1752566356635,1.205959,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566357139,1.54581738,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566357739,0.611199,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566357935,1.205919,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566358440,0.60044064,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566358640,1.19512064,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566359340,0.42929994,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566359640,0.60044064,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566359940,1.19516064,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566360536,1.02401994,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566361034,0.60044074,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566361238,0.42929994,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566361742,0.60044074,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566361935,0.42929994,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566363430,0.3608,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566364843,0.5319408,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566367144,1.1264608,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566367941,1.19349188,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566373343,1.55429188,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566373646,1.55413188,116870.0,116860.0,0.17439901]
["bitfinex-derivatives","BTCF0:USTF0",1752566375347,1.55413188,116870.0,116860.0,0.1844335]
["bitfinex-derivatives","BTCF0:USTF0",1752566375949,1.55413188,116870.0,116860.0,0.18443352]
["bitfinex-derivatives","BTCF0:USTF0",1752566378144,1.89399026,116870.0,116860.0,0.00324361]
["bitfinex-derivatives","BTCF0:USTF0",1752566379052,1.89399026,116870.0,116860.0,0.02631946]
["bitfinex-derivatives","BTCF0:USTF0",1752566379451,1.89399026,116870.0,116860.0,0.00324361]
["bitfinex-derivatives","BTCF0:USTF0",1752566380055,1.89399026,116870.0,116860.0,0.03405079]
["bitfinex-derivatives","BTCF0:USTF0",1752566381255,1.89399026,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566382957,1.79599762,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566383655,0.95977188,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566383856,1.79575762,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566384071,1.20163762,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566384250,1.79571762,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566384756,1.20163762,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566384958,1.79571762,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566385346,1.20163762,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566385556,1.79567762,116870.0,116860.0,0.20520619]
["bitfinex-derivatives","BTCF0:USTF0",1752566385745,1.20163762,116870.0,116860.0,0.03405079]
["bitfinex-derivatives","BTCF0:USTF0",1752566385951,1.79567762,116870.0,116860.0,0.03405079]
["bitfinex-derivatives","BTCF0:USTF0",1752566386152,1.79571762,116870.0,116860.0,0.03405079]
["bitfinex-derivatives","BTCF0:USTF0",1752566386353,1.79571762,116870.0,116860.0,0.02634138]
["bitfinex-derivatives","BTCF0:USTF0",1752566388758,1.79571762,116870.0,116860.0,0.00124361]
["bitfinex-derivatives","BTCF0:USTF0",1752566389765,1.96685362,116870.0,116860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752566390462,2.70225362,116870.0,116860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752566392358,2.45225362,116870.0,116860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752566393369,2.45209362,116870.0,116860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752566393564,1.90656362,116870.0,116860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752566393868,0.2817454,116860.0,116850.0,0.02412468]
["bitfinex-derivatives","BTCF0:USTF0",1752566394067,0.92458114,116860.0,116850.0,0.02412468]
["bitfinex-derivatives","BTCF0:USTF0",1752566394268,1.51846114,116860.0,116850.0,0.03710032]
["bitfinex-derivatives","BTCF0:USTF0",1752566395161,1.51846114,116860.0,116850.0,0.03809916]
["bitfinex-derivatives","BTCF0:USTF0",1752566395566,1.87926114,116860.0,116850.0,0.03809916]
["bitfinex-derivatives","BTCF0:USTF0",1752566395868,1.87926114,116860.0,116850.0,0.03909916]
["bitfinex-derivatives","BTCF0:USTF0",1752566396675,1.87926114,116860.0,116850.0,0.02612468]
["bitfinex-derivatives","BTCF0:USTF0",1752566396869,1.87922114,116860.0,116850.0,0.02612468]
["bitfinex-derivatives","BTCF0:USTF0",1752566397064,1.0435154,116860.0,116850.0,0.19729518]
["bitfinex-derivatives","BTCF0:USTF0",1752566397274,1.87922154,116860.0,116850.0,0.30107518]
["bitfinex-derivatives","BTCF0:USTF0",1752566399069,1.28538154,116860.0,116850.0,0.30107518]
["bitfinex-derivatives","BTCF0:USTF0",1752566399268,1.28538154,116860.0,116850.0,0.34924518]
["bitfinex-derivatives","BTCF0:USTF0",1752566399473,1.87914154,116860.0,116850.0,0.34924518]
["bitfinex-derivatives","BTCF0:USTF0",1752566399869,1.28538154,116860.0,116850.0,0.34924518]
["bitfinex-derivatives","BTCF0:USTF0",1752566400071,1.87914154,116860.0,116850.0,0.32614741]
["bitfinex-derivatives","BTCF0:USTF0",1752566400269,0.87236,116860.0,116850.0,0.32614741]
["bitfinex-derivatives","BTCF0:USTF0",1752566400773,1.41856,116860.0,116850.0,0.32614741]
["bitfinex-derivatives","BTCF0:USTF0",1752566400975,1.41852,116860.0,116850.0,0.32614741]
["bitfinex-derivatives","BTCF0:USTF0",1752566401171,0.8248,116860.0,116850.0,0.38231847]
["bitfinex-derivatives","BTCF0:USTF0",1752566401372,1.41852,116860.0,116850.0,0.38231847]
["bitfinex-derivatives","BTCF0:USTF0",1752566401870,1.41848,116860.0,116850.0,0.33618257]
["bitfinex-derivatives","BTCF0:USTF0",1752566402474,0.8248,116860.0,116850.0,0.33618257]
["bitfinex-derivatives","BTCF0:USTF0",1752566403276,0.8248,116860.0,116850.0,0.38232569]
["bitfinex-derivatives","BTCF0:USTF0",1752566404974,0.51156,116860.0,116850.0,0.38232569]
["bitfinex-derivatives","BTCF0:USTF0",1752566405173,0.464,116860.0,116850.0,0.38232569]
["bitfinex-derivatives","BTCF0:USTF0",1752566405380,0.43191,116860.0,116850.0,0.51065217]
["bitfinex-derivatives","BTCF0:USTF0",1752566406068,0.97708,116870.0,116860.0,0.225666]
["bitfinex-derivatives","BTCF0:USTF0",1752566406273,1.02543,116870.0,116860.0,0.40001776]
["bitfinex-derivatives","BTCF0:USTF0",1752566407668,1.07299,116870.0,116860.0,0.35184776]
["bitfinex-derivatives","BTCF0:USTF0",1752566407868,1.07299,116870.0,116860.0,0.30570462]
["bitfinex-derivatives","BTCF0:USTF0",1752566408082,1.2441316,116870.0,116860.0,0.20192462]
["bitfinex-derivatives","BTCF0:USTF0",1752566408281,1.2441316,116870.0,116860.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1752566408581,1.2441316,116870.0,116860.0,0.19424296]
["bitfinex-derivatives","BTCF0:USTF0",1752566408778,0.2503263,116860.0,116850.0,0.24575253]
["bitfinex-derivatives","BTCF0:USTF0",1752566408973,0.6827163,116860.0,116850.0,0.24575253]
["bitfinex-derivatives","BTCF0:USTF0",1752566409776,0.6827163,116860.0,116850.0,0.20296123]
["bitfinex-derivatives","BTCF0:USTF0",1752566409973,0.6827163,116860.0,116850.0,0.20396123]
["bitfinex-derivatives","BTCF0:USTF0",1752566410176,0.6827163,116860.0,116850.0,0.20496123]
["bitfinex-derivatives","BTCF0:USTF0",1752566410376,0.6827163,116860.0,116850.0,0.22033575]
["bitfinex-derivatives","BTCF0:USTF0",1752566410976,0.6827163,116860.0,116850.0,0.25162575]
["bitfinex-derivatives","BTCF0:USTF0",1752566411174,0.6351563,116860.0,116850.0,0.33167794]
["bitfinex-derivatives","BTCF0:USTF0",1752566411379,0.6175492,116860.0,116850.0,0.2267507]
["bitfinex-derivatives","BTCF0:USTF0",1752566411676,0.6175492,116860.0,116850.0,0.2517307]
["bitfinex-derivatives","BTCF0:USTF0",1752566411677,0.6256892,116860.0,116850.0,0.2517307]
["bitfinex-derivatives","BTCF0:USTF0",1752566411872,0.1843908,116850.0,116840.0,0.3542063]
["bitfinex-derivatives","BTCF0:USTF0",1752566412077,1.1385508,116850.0,116840.0,0.3542063]
["bitfinex-derivatives","BTCF0:USTF0",1752566412481,1.1385508,116850.0,116840.0,0.3049363]
["bitfinex-derivatives","BTCF0:USTF0",1752566412676,0.1711856,116840.0,116820.0,0.10431794]
["bitfinex-derivatives","BTCF0:USTF0",1752566412983,0.01322,116840.0,116830.0,0.30410304]
["bitfinex-derivatives","BTCF0:USTF0",1752566413183,1.32818,116840.0,116830.0,0.2425885]
["bitfinex-derivatives","BTCF0:USTF0",1752566413882,1.32818,116840.0,116830.0,0.3231485]
["bitfinex-derivatives","BTCF0:USTF0",1752566414678,1.32818,116840.0,116830.0,0.3251485]
["bitfinex-derivatives","BTCF0:USTF0",1752566416486,1.4993655,116840.0,116830.0,0.3096985]
["bitfinex-derivatives","BTCF0:USTF0",1752566416787,1.4993655,116840.0,116830.0,0.2445885]
["bitfinex-derivatives","BTCF0:USTF0",1752566417686,1.4993655,116840.0,116830.0,0.2938585]
["bitfinex-derivatives","BTCF0:USTF0",1752566417887,1.4993655,116840.0,116830.0,0.30687759]
["bitfinex-derivatives","BTCF0:USTF0",1752566418186,1.4993655,116840.0,116830.0,0.31691503]
["bitfinex-derivatives","BTCF0:USTF0",1752566418488,1.4993655,116840.0,116830.0,0.3271485]
["bitfinex-derivatives","BTCF0:USTF0",1752566418688,1.32818,116840.0,116830.0,0.3271485]
["bitfinex-derivatives","BTCF0:USTF0",1752566420991,1.32818,116840.0,116830.0,0.34015698]
["bitfinex-derivatives","BTCF0:USTF0",1752566421993,1.4993653,116840.0,116830.0,0.34015698]
["bitfinex-derivatives","BTCF0:USTF0",1752566422389,1.4993653,116840.0,116830.0,0.28564698]
["bitfinex-derivatives","BTCF0:USTF0",1752566423194,1.4993653,116840.0,116830.0,0.30148698]
["bitfinex-derivatives","BTCF0:USTF0",1752566423494,1.4993653,116840.0,116830.0,0.3039285]
["bitfinex-derivatives","BTCF0:USTF0",1752566424097,1.4993653,116840.0,116830.0,0.3274385]
["bitfinex-derivatives","BTCF0:USTF0",1752566424895,1.4993653,116840.0,116830.0,0.34045044]
["bitfinex-derivatives","BTCF0:USTF0",1752566427497,1.32818,116840.0,116830.0,0.34045044]
["bitfinex-derivatives","BTCF0:USTF0",1752566427799,1.32818,116840.0,116830.0,0.3274385]
["bitfinex-derivatives","BTCF0:USTF0",1752566428399,1.4993654,116840.0,116830.0,0.3274385]
["bitfinex-derivatives","BTCF0:USTF0",1752566429300,1.4993654,116840.0,116830.0,0.2468785]
["bitfinex-derivatives","BTCF0:USTF0",1752566430098,1.4993654,116840.0,116830.0,0.3264285]
["bitfinex-derivatives","BTCF0:USTF0",1752566430399,1.4993654,116840.0,116830.0,0.3394383]
["bitfinex-derivatives","BTCF0:USTF0",1752566430598,1.32818,116840.0,116830.0,0.3264285]
["bitfinex-derivatives","BTCF0:USTF0",1752566430801,1.32818,116840.0,116830.0,0.3394383]
["bitfinex-derivatives","BTCF0:USTF0",1752566431001,1.4993654,116840.0,116830.0,0.3085883]
["bitfinex-derivatives","BTCF0:USTF0",1752566431303,1.4993654,116840.0,116830.0,0.3394383]
["bitfinex-derivatives","BTCF0:USTF0",1752566431696,1.4993654,116840.0,116830.0,0.2850783]
["bitfinex-derivatives","BTCF0:USTF0",1752566431899,1.4993654,116840.0,116830.0,0.1882083]
["bitfinex-derivatives","BTCF0:USTF0",1752566432303,1.4993654,116840.0,116830.0,0.1882098]
["bitfinex-derivatives","BTCF0:USTF0",1752566432497,1.4993654,116840.0,116830.0,0.0119298]
["bitfinex-derivatives","BTCF0:USTF0",1752566432693,0.2996229,116830.0,116820.0,0.2140121]
["bitfinex-derivatives","BTCF0:USTF0",1752566432899,0.6176197,116830.0,116820.0,0.2384821]
["bitfinex-derivatives","BTCF0:USTF0",1752566433104,0.6176197,116830.0,116820.0,0.2627121]
["bitfinex-derivatives","BTCF0:USTF0",1752566433499,0.6176197,116830.0,116810.0,0.21891527]
["bitfinex-derivatives","BTCF0:USTF0",1752566433500,0.1712147,116820.0,116810.0,0.21891527]
["bitfinex-derivatives","BTCF0:USTF0",1752566433701,1.1252147,116820.0,116810.0,0.26504321]
["bitfinex-derivatives","BTCF0:USTF0",1752566434195,1.1252147,116820.0,116810.0,0.21891527]
["bitfinex-derivatives","BTCF0:USTF0",1752566434597,0.96426846,116820.0,116810.0,0.32197527]
["bitfinex-derivatives","BTCF0:USTF0",1752566434797,0.96430846,116820.0,116810.0,0.36810321]
["bitfinex-derivatives","BTCF0:USTF0",1752566435001,0.3608,116820.0,116810.0,0.33201347]
["bitfinex-derivatives","BTCF0:USTF0",1752566435298,0.3618,116820.0,116810.0,0.34601347]
["bitfinex-derivatives","BTCF0:USTF0",1752566435897,0.002,116820.0,116810.0,0.35601347]
["bitfinex-derivatives","BTCF0:USTF0",1752566436198,0.3628,116820.0,116810.0,0.35601347]
["bitfinex-derivatives","BTCF0:USTF0",1752566437404,0.3628,116820.0,116810.0,0.41756161]
["bitfinex-derivatives","BTCF0:USTF0",1752566438397,0.3628,116820.0,116810.0,0.40752341]
["bitfinex-derivatives","BTCF0:USTF0",1752566438896,0.3628,116820.0,116810.0,0.41756093]
["bitfinex-derivatives","BTCF0:USTF0",1752566439093,0.3628,116820.0,116810.0,1.01076093]
["bitfinex-derivatives","BTCF0:USTF0",1752566439297,0.3628,116820.0,116810.0,0.94921279]
["bitfinex-derivatives","BTCF0:USTF0",1752566439901,0.3628,116820.0,116810.0,0.93382279]
["bitfinex-derivatives","BTCF0:USTF0",1752566440107,0.3628,116820.0,116810.0,0.94921279]
["bitfinex-derivatives","BTCF0:USTF0",1752566442599,0.3628,116820.0,116810.0,1.01076093]
["bitfinex-derivatives","BTCF0:USTF0",1752566446200,0.3608,116840.0,116830.0,0.1712001]
["bitfinex-derivatives","BTCF0:USTF0",1752566446409,0.3608,116840.0,116830.0,0.9907695]
["bitfinex-derivatives","BTCF0:USTF0",1752566446702,0.3608,116840.0,116830.0,0.95996574]
["bitfinex-derivatives","BTCF0:USTF0",1752566447206,0.3608,116840.0,116830.0,0.97000249]
["bitfinex-derivatives","BTCF0:USTF0",1752566447508,0.3608,116840.0,116830.0,0.9801093]
["bitfinex-derivatives","BTCF0:USTF0",1752566447909,0.3608,116840.0,116830.0,0.9821093]
["bitfinex-derivatives","BTCF0:USTF0",1752566449307,0.3608,116850.0,116840.0,0.1946955]
["bitfinex-derivatives","BTCF0:USTF0",1752566449508,0.3608,116850.0,116840.0,0.27179074]
["bitfinex-derivatives","BTCF0:USTF0",1752566449707,0.3608,116850.0,116840.0,0.28182745]
["bitfinex-derivatives","BTCF0:USTF0",1752566450009,0.3608,116850.0,116840.0,0.36137745]
["bitfinex-derivatives","BTCF0:USTF0",1752566450509,0.3608,116850.0,116840.0,0.36337745]
["bitfinex-derivatives","BTCF0:USTF0",1752566453310,0.3608,116850.0,116840.0,0.35334074]
["bitfinex-derivatives","BTCF0:USTF0",1752566455013,0.3608,116850.0,116840.0,0.39954638]
["bitfinex-derivatives","BTCF0:USTF0",1752566457615,0.3608,116850.0,116840.0,0.36869638]
["bitfinex-derivatives","BTCF0:USTF0",1752566457820,0.3608,116850.0,116840.0,0.31999638]
["bitfinex-derivatives","BTCF0:USTF0",1752566458315,0.3608,116850.0,116840.0,0.40048638]
["bitfinex-derivatives","BTCF0:USTF0",1752566460615,0.3608,116850.0,116840.0,0.36865638]
["bitfinex-derivatives","BTCF0:USTF0",1752566460821,0.3608,116850.0,116840.0,0.29894074]
["bitfinex-derivatives","BTCF0:USTF0",1752566461316,0.3608,116850.0,116840.0,0.20398074]
["bitfinex-derivatives","BTCF0:USTF0",1752566461514,0.3608,116850.0,116840.0,0.1731855]
["bitfinex-derivatives","BTCF0:USTF0",1752566463119,0.3608,116850.0,116840.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1752566463320,0.3628,116850.0,116840.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1752566463826,0.3648,116850.0,116840.0,0.1711855]
["bitfinex-derivatives","BTCF0:USTF0",1752566464422,0.3648,116850.0,116840.0,0.33014074]
["bitfinex-derivatives","BTCF0:USTF0",1752566465320,0.3648,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566465916,0.3648,116850.0,116840.0,0.29831074]
["bitfinex-derivatives","BTCF0:USTF0",1752566466116,0.3648,116850.0,116840.0,0.2675155]
["bitfinex-derivatives","BTCF0:USTF0",1752566466322,0.95788,116850.0,116840.0,0.29831074]
["bitfinex-derivatives","BTCF0:USTF0",1752566467320,0.3648,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566467520,0.95792,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566469524,0.95788,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566470127,0.95788,116850.0,116840.0,0.27261074]
["bitfinex-derivatives","BTCF0:USTF0",1752566470327,0.95788,116850.0,116840.0,0.37619753]
["bitfinex-derivatives","BTCF0:USTF0",1752566470528,0.95788,116850.0,116840.0,0.37619752]
["bitfinex-derivatives","BTCF0:USTF0",1752566470919,0.3648,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566471126,0.95788,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566471318,0.3648,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566471525,0.95788,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566473528,0.3648,116850.0,116840.0,0.35310074]
["bitfinex-derivatives","BTCF0:USTF0",1752566474124,0.3648,116850.0,116840.0,0.39930638]
["bitfinex-derivatives","BTCF0:USTF0",1752566476930,0.3648,116850.0,116840.0,0.34451638]
["bitfinex-derivatives","BTCF0:USTF0",1752566477130,0.3648,116850.0,116840.0,0.32208659]
["bitfinex-derivatives","BTCF0:USTF0",1752566477332,0.3648,116850.0,116840.0,0.36829223]
["bitfinex-derivatives","BTCF0:USTF0",1752566477728,0.3648,116850.0,116840.0,0.42308223]
["bitfinex-derivatives","BTCF0:USTF0",1752566477926,0.3648,116850.0,116840.0,0.38691358]
["bitfinex-derivatives","BTCF0:USTF0",1752566478126,0.3648,116850.0,116840.0,0.40232398]
["bitfinex-derivatives","BTCF0:USTF0",1752566478328,0.95784,116850.0,116840.0,0.40232398]
["bitfinex-derivatives","BTCF0:USTF0",1752566479129,0.341269,116850.0,116840.0,0.39228699]
["bitfinex-derivatives","BTCF0:USTF0",1752566479327,0.2081937,116860.0,116850.0,0.3222909]
["bitfinex-derivatives","BTCF0:USTF0",1752566479528,0.95384,116870.0,116860.0,0.2259463]
["bitfinex-derivatives","BTCF0:USTF0",1752566479729,0.95384,116870.0,116860.0,0.36915292]
["bitfinex-derivatives","BTCF0:USTF0",1752566480930,0.96382923,116870.0,116860.0,0.36915292]
["bitfinex-derivatives","BTCF0:USTF0",1752566481125,1.20671018,116870.0,116860.0,0.36915292]
["bitfinex-derivatives","BTCF0:USTF0",1752566483932,1.19672095,116870.0,116860.0,0.36915292]
["bitfinex-derivatives","BTCF0:USTF0",1752566484938,1.20672939,116870.0,116860.0,0.36915292]
["bitfinex-derivatives","BTCF0:USTF0",1752566485139,1.19672095,116870.0,116860.0,0.36915292]
["bitfinex-derivatives","BTCF0:USTF0",1752566486435,1.14672095,116870.0,116860.0,0.36971778]
["bitfinex-derivatives","BTCF0:USTF0",1752566486941,1.14672095,116870.0,116860.0,0.28922778]
["bitfinex-derivatives","BTCF0:USTF0",1752566487331,1.14672095,116870.0,116860.0,0.31254778]
["bitfinex-derivatives","BTCF0:USTF0",1752566487536,1.14672095,116870.0,116860.0,0.33566778]
["bitfinex-derivatives","BTCF0:USTF0",1752566487739,1.14672095,116870.0,116860.0,0.35098778]
["bitfinex-derivatives","BTCF0:USTF0",1752566487942,1.14672095,116870.0,116860.0,0.26626778]
["bitfinex-derivatives","BTCF0:USTF0",1752566488142,1.14672095,116870.0,116860.0,0.31270778]
["bitfinex-derivatives","BTCF0:USTF0",1752566488442,1.15661915,116870.0,116860.0,0.26503778]
["bitfinex-derivatives","BTCF0:USTF0",1752566488634,1.15661915,116870.0,116860.0,0.21859778]
["bitfinex-derivatives","BTCF0:USTF0",1752566490651,1.15661915,116870.0,116860.0,0.26503778]
["bitfinex-derivatives","BTCF0:USTF0",1752566493152,1.15661915,116870.0,116860.0,0.21859778]
["bitfinex-derivatives","BTCF0:USTF0",1752566493351,1.15661915,116870.0,116860.0,0.26503778]
["bitfinex-derivatives","BTCF0:USTF0",1752566494048,1.15661915,116870.0,116860.0,0.31337778]
["bitfinex-derivatives","BTCF0:USTF0",1752566496253,1.15661915,116870.0,116860.0,0.26503778]
["bitfinex-derivatives","BTCF0:USTF0",1752566496449,1.15661915,116870.0,116860.0,0.21859778]
["bitfinex-derivatives","BTCF0:USTF0",1752566496757,1.32775515,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752566496953,1.49889695,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752566498249,1.74889695,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752566499354,1.49889695,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752566500344,1.74889695,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752566501855,1.74989695,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752566502155,1.49989695,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752566502952,1.50189695,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752566507653,0.18932735,116860.0,116850.0,0.2139518]
["bitfinex-derivatives","BTCF0:USTF0",1752566507853,0.7920083,116860.0,116850.0,0.2139518]
["bitfinex-derivatives","BTCF0:USTF0",1752566508055,0.9631603,116860.0,116850.0,0.2139518]
["bitfinex-derivatives","BTCF0:USTF0",1752566508860,0.9631603,116860.0,116850.0,0.23851057]
["bitfinex-derivatives","BTCF0:USTF0",1752566509060,0.9641603,116860.0,116850.0,0.23851057]
["bitfinex-derivatives","BTCF0:USTF0",1752566511361,0.9651603,116860.0,116850.0,0.23851057]
["bitfinex-derivatives","BTCF0:USTF0",1752566511856,0.9651603,116860.0,116850.0,0.33329057]
["bitfinex-derivatives","BTCF0:USTF0",1752566512161,1.390844,116860.0,116850.0,0.34861057]
["bitfinex-derivatives","BTCF0:USTF0",1752566512360,1.5619602,116860.0,116850.0,0.34861057]
["bitfinex-derivatives","BTCF0:USTF0",1752566512661,1.3908082,116860.0,116850.0,0.28685057]
["bitfinex-derivatives","BTCF0:USTF0",1752566513160,1.3908082,116860.0,116850.0,0.28495057]
["bitfinex-derivatives","BTCF0:USTF0",1752566515164,1.3908082,116860.0,116850.0,0.23851057]
["bitfinex-derivatives","BTCF0:USTF0",1752566517168,1.3908082,116860.0,116850.0,0.28620057]
["bitfinex-derivatives","BTCF0:USTF0",1752566518267,1.3908082,116860.0,116850.0,0.23851057]
["bitfinex-derivatives","BTCF0:USTF0",1752566518467,1.3908082,116860.0,116850.0,0.19572927]
["bitfinex-derivatives","BTCF0:USTF0",1752566521370,0.622852,116860.0,116850.0,0.34522927]
["bitfinex-derivatives","BTCF0:USTF0",1752566521565,0.38097105,116860.0,116850.0,0.34522927]
["bitfinex-derivatives","BTCF0:USTF0",1752566521770,0.97793105,116860.0,116850.0,0.34522927]
["bitfinex-derivatives","BTCF0:USTF0",1752566521969,1.219812,116860.0,116850.0,0.34522927]
["bitfinex-derivatives","BTCF0:USTF0",1752566522562,0.622852,116860.0,116850.0,0.34522927]
["bitfinex-derivatives","BTCF0:USTF0",1752566522764,1.219772,116860.0,116850.0,0.34522927]
["bitfinex-derivatives","BTCF0:USTF0",1752566523468,0.38097105,116860.0,116850.0,0.34522927]
["bitfinex-derivatives","BTCF0:USTF0",1752566523667,0.02017105,116860.0,116850.0,0.58711022]
["bitfinex-derivatives","BTCF0:USTF0",1752566523871,0.61693105,116860.0,116850.0,0.61791124]
["bitfinex-derivatives","BTCF0:USTF0",1752566524062,0.61693105,116860.0,116850.0,0.37603029]
["bitfinex-derivatives","BTCF0:USTF0",1752566524268,0.02017105,116860.0,116850.0,0.37603029]
["bitfinex-derivatives","BTCF0:USTF0",1752566524468,0.61693105,116860.0,116850.0,0.37603029]
["bitfinex-derivatives","BTCF0:USTF0",1752566524670,0.61681105,116860.0,116850.0,0.38606662]
["bitfinex-derivatives","BTCF0:USTF0",1752566525173,0.59864,116860.0,116850.0,0.38606662]
["bitfinex-derivatives","BTCF0:USTF0",1752566525369,0.3706982,116870.0,116860.0,0.1711553]
["bitfinex-derivatives","BTCF0:USTF0",1752566525570,0.95732,116870.0,116860.0,0.32104407]
["bitfinex-derivatives","BTCF0:USTF0",1752566525777,0.95732,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566526373,0.96908633,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566526674,0.96132,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566527173,0.95932,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566527773,0.59852,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566527975,0.95932,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566528568,0.59852,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566529372,0.6081143,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566529973,0.002,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566530177,0.59808,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566530474,0.95892,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566530674,0.3628,116870.0,116860.0,0.34521407]
["bitfinex-derivatives","BTCF0:USTF0",1752566530877,0.95688,116870.0,116860.0,0.42221663]
["bitfinex-derivatives","BTCF0:USTF0",1752566531370,0.95688,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566532074,1.19876095,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566532573,1.19876095,116870.0,116860.0,0.33742509]
["bitfinex-derivatives","BTCF0:USTF0",1752566532775,1.19876095,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566532968,0.95688,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566533770,0.96665439,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566534674,0.96637439,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566535171,0.37057439,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566535476,0.96621439,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566536372,0.3608,116870.0,116860.0,0.37601509]
["bitfinex-derivatives","BTCF0:USTF0",1752566536572,0.3608,116880.0,116870.0,0.3206283]
["bitfinex-derivatives","BTCF0:USTF0",1752566536769,1.19816095,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566537376,1.19816095,116880.0,116870.0,0.29164707]
["bitfinex-derivatives","BTCF0:USTF0",1752566537569,1.19816095,116880.0,116870.0,0.30671707]
["bitfinex-derivatives","BTCF0:USTF0",1752566537774,1.19916095,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566538276,1.19896095,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566538676,0.60368095,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566538979,1.2088936,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566539276,1.2078936,116880.0,116870.0,0.34618707]
["bitfinex-derivatives","BTCF0:USTF0",1752566539572,1.2078136,116880.0,116870.0,0.34618707]
["bitfinex-derivatives","BTCF0:USTF0",1752566539768,1.27764049,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566540173,1.27964049,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566540876,1.03775954,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566541078,1.27964049,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566543879,0.68452049,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566544881,1.27908049,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566547482,1.27876049,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566550979,0.68452049,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566551187,0.44263954,116880.0,116870.0,0.34518707]
["bitfinex-derivatives","BTCF0:USTF0",1752566551478,0.68452049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566551682,1.27824049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566551984,0.68452049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566552280,0.68252049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566552486,1.27712049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566552686,0.68352049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566552886,1.27708049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566553588,1.27508049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566553788,1.27608049,116880.0,116870.0,0.37598809]
["bitfinex-derivatives","BTCF0:USTF0",1752566554080,1.51796144,116880.0,116870.0,0.32244809]
["bitfinex-derivatives","BTCF0:USTF0",1752566554286,1.51796144,116880.0,116870.0,0.19568707]
["bitfinex-derivatives","BTCF0:USTF0",1752566554482,1.27608049,116880.0,116870.0,0.27261809]
["bitfinex-derivatives","BTCF0:USTF0",1752566554683,1.51796144,116880.0,116870.0,0.32237809]
["bitfinex-derivatives","BTCF0:USTF0",1752566554887,1.51796144,116880.0,116870.0,0.29157707]
["bitfinex-derivatives","BTCF0:USTF0",1752566555186,1.27608049,116880.0,116870.0,0.29157707]
["bitfinex-derivatives","BTCF0:USTF0",1752566556489,1.51796144,116880.0,116870.0,0.32237809]
["bitfinex-derivatives","BTCF0:USTF0",1752566556684,1.51796144,116880.0,116870.0,0.34546673]
["bitfinex-derivatives","BTCF0:USTF0",1752566556989,1.51796144,116880.0,116870.0,0.32237809]
["bitfinex-derivatives","BTCF0:USTF0",1752566557385,1.27608049,116880.0,116870.0,0.32237809]
["bitfinex-derivatives","BTCF0:USTF0",1752566557890,1.27608049,116880.0,116870.0,0.34547108]
["bitfinex-derivatives","BTCF0:USTF0",1752566558589,1.27608049,116880.0,116870.0,0.31467006]
["bitfinex-derivatives","BTCF0:USTF0",1752566559182,1.27608049,116880.0,116870.0,0.34547108]
["bitfinex-derivatives","BTCF0:USTF0",1752566560189,1.27608049,116880.0,116870.0,0.32237809]
["bitfinex-derivatives","BTCF0:USTF0",1752566560599,1.27592049,116880.0,116870.0,0.32237809]
["bitfinex-derivatives","BTCF0:USTF0",1752566562596,1.68891444,116880.0,116870.0,0.22648809]
["bitfinex-derivatives","BTCF0:USTF0",1752566562801,1.68891444,116880.0,116870.0,0.21879598]
["bitfinex-derivatives","BTCF0:USTF0",1752566563103,0.1711277,116870.0,116860.0,0.33028092]
["bitfinex-derivatives","BTCF0:USTF0",1752566563401,0.94967788,116870.0,116860.0,0.33028092]
["bitfinex-derivatives","BTCF0:USTF0",1752566563903,0.77380865,116870.0,116860.0,0.33028092]
["bitfinex-derivatives","BTCF0:USTF0",1752566564497,0.77380865,116870.0,116860.0,0.2994799]
["bitfinex-derivatives","BTCF0:USTF0",1752566564998,0.77380865,116870.0,116860.0,0.3004799]
["bitfinex-derivatives","BTCF0:USTF0",1752566565799,1.36720865,116870.0,116860.0,0.3466099]
["bitfinex-derivatives","BTCF0:USTF0",1752566566896,1.36820865,116870.0,116860.0,0.3466099]
["bitfinex-derivatives","BTCF0:USTF0",1752566567500,1.36720865,116870.0,116860.0,0.1721422]
["bitfinex-derivatives","BTCF0:USTF0",1752566567798,1.36920865,116870.0,116860.0,0.1711422]
["bitfinex-derivatives","BTCF0:USTF0",1752566568102,0.1711422,116860.0,116850.0,0.256717]
["bitfinex-derivatives","BTCF0:USTF0",1752566568304,0.79180861,116860.0,116850.0,0.279917]
["bitfinex-derivatives","BTCF0:USTF0",1752566568603,1.14332766,116860.0,116850.0,0.302847]
["bitfinex-derivatives","BTCF0:USTF0",1752566568802,1.38520861,116860.0,116850.0,0.302847]
["bitfinex-derivatives","BTCF0:USTF0",1752566569103,1.38520861,116860.0,116850.0,0.256717]
["bitfinex-derivatives","BTCF0:USTF0",1752566569601,1.38620861,116860.0,116850.0,0.302847]
["bitfinex-derivatives","BTCF0:USTF0",1752566569802,1.21506641,116860.0,116850.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1752566570003,1.38620841,116860.0,116850.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1752566570202,1.38720841,116860.0,116850.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1752566571600,1.21606641,116860.0,116850.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1752566571805,1.38720871,116860.0,116850.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1752566573708,1.38720841,116860.0,116850.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1752566574206,1.21606641,116860.0,116850.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1752566574402,1.38720841,116860.0,116850.0,0.352607]
["bitfinex-derivatives","BTCF0:USTF0",1752566575005,1.38720841,116860.0,116850.0,0.37681021]
["bitfinex-derivatives","BTCF0:USTF0",1752566578304,1.21606641,116860.0,116850.0,0.39211021]
["bitfinex-derivatives","BTCF0:USTF0",1752566578610,1.38728861,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566578809,1.21614641,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566579003,1.21610641,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566579406,1.38724831,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566581409,1.38724871,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566581612,1.21610641,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566583008,1.38724861,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566583210,1.21610641,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566583605,0.002,116860.0,116850.0,0.43289021]
["bitfinex-derivatives","BTCF0:USTF0",1752566583805,0.3608,116880.0,116870.0,0.3222975]
["bitfinex-derivatives","BTCF0:USTF0",1752566584012,0.95424,116880.0,116870.0,0.34650071]
["bitfinex-derivatives","BTCF0:USTF0",1752566584214,1.26930139,116880.0,116870.0,0.34650071]
["bitfinex-derivatives","BTCF0:USTF0",1752566584509,1.44041399,116880.0,116870.0,0.34650071]
["bitfinex-derivatives","BTCF0:USTF0",1752566584713,1.44241399,116880.0,116870.0,0.34650071]
["bitfinex-derivatives","BTCF0:USTF0",1752566584913,0.84897399,116880.0,116870.0,0.34650071]
["bitfinex-derivatives","BTCF0:USTF0",1752566585116,1.44241399,116880.0,116870.0,0.34650071]
["bitfinex-derivatives","BTCF0:USTF0",1752566585715,0.84897399,116880.0,116870.0,0.34650071]
["bitfinex-derivatives","BTCF0:USTF0",1752566585914,1.44241399,116880.0,116870.0,0.34650071]
["bitfinex-derivatives","BTCF0:USTF0",1752566586110,1.46030908,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566587812,1.28919648,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566588015,1.04523553,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566588312,1.45822918,116880.0,116870.0,0.34850071]
["bitfinex-derivatives","BTCF0:USTF0",1752566588716,1.46022918,116880.0,116870.0,0.34850071]
["bitfinex-derivatives","BTCF0:USTF0",1752566589713,1.28911648,116880.0,116870.0,0.34850071]
["bitfinex-derivatives","BTCF0:USTF0",1752566589919,1.28711648,116880.0,116870.0,0.34850071]
["bitfinex-derivatives","BTCF0:USTF0",1752566590318,1.28867648,116880.0,116870.0,0.34850071]
["bitfinex-derivatives","BTCF0:USTF0",1752566590722,1.28859648,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566590915,0.69375648,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566591116,1.28859648,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566591612,0.92779648,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566591811,1.28859648,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566592017,1.46170958,116880.0,116870.0,0.34750071]
["bitfinex-derivatives","BTCF0:USTF0",1752566592217,1.46170958,116880.0,116870.0,0.33096071]
["bitfinex-derivatives","BTCF0:USTF0",1752566592417,1.46170958,116880.0,116870.0,0.36176173]
["bitfinex-derivatives","BTCF0:USTF0",1752566592618,1.46170958,116880.0,116870.0,0.32222173]
["bitfinex-derivatives","BTCF0:USTF0",1752566592824,1.46170958,116880.0,116870.0,0.29142071]
["bitfinex-derivatives","BTCF0:USTF0",1752566593314,1.70359053,116880.0,116870.0,0.19633071]
["bitfinex-derivatives","BTCF0:USTF0",1752566594621,1.46170958,116880.0,116870.0,0.19533071]
["bitfinex-derivatives","BTCF0:USTF0",1752566594824,1.70559053,116880.0,116870.0,0.19533071]
["bitfinex-derivatives","BTCF0:USTF0",1752566595525,1.70459053,116880.0,116870.0,0.19533071]
["bitfinex-derivatives","BTCF0:USTF0",1752566597723,1.70459053,116880.0,116870.0,0.19333071]
["bitfinex-derivatives","BTCF0:USTF0",1752566597922,1.70459053,116880.0,116870.0,0.02220321]
["bitfinex-derivatives","BTCF0:USTF0",1752566599826,1.87571053,116880.0,116870.0,0.02220321]
["bitfinex-derivatives","BTCF0:USTF0",1752566601029,1.87571053,116880.0,116870.0,0.19333101]
["bitfinex-derivatives","BTCF0:USTF0",1752566601724,1.70459053,116880.0,116870.0,0.19333101]
["bitfinex-derivatives","BTCF0:USTF0",1752566602926,2.06539053,116880.0,116870.0,0.19333101]
["bitfinex-derivatives","BTCF0:USTF0",1752566604029,2.06539053,116880.0,116870.0,0.1711278]
["bitfinex-derivatives","BTCF0:USTF0",1752566605030,2.06467053,116880.0,116870.0,0.1711278]
["bitfinex-derivatives","BTCF0:USTF0",1752566606734,1.47055053,116880.0,116870.0,0.2180078]
["bitfinex-derivatives","BTCF0:USTF0",1752566607035,1.82250958,116880.0,116870.0,0.3231278]
["bitfinex-derivatives","BTCF0:USTF0",1752566607637,2.06439053,116880.0,116870.0,0.3231278]
["bitfinex-derivatives","BTCF0:USTF0",1752566608141,1.82250958,116880.0,116870.0,0.3231278]
["bitfinex-derivatives","BTCF0:USTF0",1752566609734,1.82250958,116880.0,116870.0,0.34759816]
["bitfinex-derivatives","BTCF0:USTF0",1752566611040,2.06439053,116880.0,116870.0,0.33190816]
["bitfinex-derivatives","BTCF0:USTF0",1752566612542,2.06439053,116880.0,116870.0,0.34759816]
["bitfinex-derivatives","BTCF0:USTF0",1752566613938,2.06439053,116880.0,116870.0,0.3231278]
["bitfinex-derivatives","BTCF0:USTF0",1752566617343,1.58062863,116880.0,116870.0,0.3231278]
["bitfinex-derivatives","BTCF0:USTF0",1752566617543,2.06439053,116880.0,116870.0,0.3231278]
["bitfinex-derivatives","BTCF0:USTF0",1752566618039,2.06439053,116880.0,116870.0,0.29095298]
["bitfinex-derivatives","BTCF0:USTF0",1752566619443,2.06439053,116880.0,116870.0,0.29095278]
["bitfinex-derivatives","BTCF0:USTF0",1752566621944,2.06539053,116880.0,116870.0,0.29095278]
["bitfinex-derivatives","BTCF0:USTF0",1752566622544,2.06439053,116880.0,116870.0,0.29095278]
["bitfinex-derivatives","BTCF0:USTF0",1752566622746,2.06539053,116880.0,116870.0,0.29095278]
["bitfinex-derivatives","BTCF0:USTF0",1752566625750,2.06539053,116880.0,116870.0,0.30739278]
["bitfinex-derivatives","BTCF0:USTF0",1752566626351,2.06539053,116880.0,116870.0,0.29095278]
["bitfinex-derivatives","BTCF0:USTF0",1752566627945,2.06539053,116880.0,116870.0,0.02447518]
["bitfinex-derivatives","BTCF0:USTF0",1752566629050,0.1711421,116860.0,116850.0,0.10488522]
["bitfinex-derivatives","BTCF0:USTF0",1752566629247,2.16197064,116860.0,116850.0,0.00953522]
["bitfinex-derivatives","BTCF0:USTF0",1752566629555,0.1711568,116850.0,116840.0,0.29732152]
["bitfinex-derivatives","BTCF0:USTF0",1752566629754,0.77383775,116850.0,116840.0,0.2665205]
["bitfinex-derivatives","BTCF0:USTF0",1752566631253,0.77383775,116850.0,116840.0,0.2685205]
["bitfinex-derivatives","BTCF0:USTF0",1752566631949,1.0157187,116850.0,116840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752566633055,1.0157187,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752566633858,0.1711714,116840.0,116830.0,0.24886652]
["bitfinex-derivatives","BTCF0:USTF0",1752566634059,1.6092933,116840.0,116830.0,0.29857652]
["bitfinex-derivatives","BTCF0:USTF0",1752566634357,1.6092933,116840.0,116830.0,0.2677755]
["bitfinex-derivatives","BTCF0:USTF0",1752566634859,1.6092933,116840.0,116830.0,0.2852155]
["bitfinex-derivatives","BTCF0:USTF0",1752566635357,1.6093333,116840.0,116830.0,0.3246955]
["bitfinex-derivatives","BTCF0:USTF0",1752566636452,1.6093333,116840.0,116830.0,0.3256955]
["bitfinex-derivatives","BTCF0:USTF0",1752566636658,1.1255714,116840.0,116830.0,0.3256955]
["bitfinex-derivatives","BTCF0:USTF0",1752566636859,1.6093333,116840.0,116830.0,0.3256955]
["bitfinex-derivatives","BTCF0:USTF0",1752566637060,1.0157333,116840.0,116830.0,0.3256955]
["bitfinex-derivatives","BTCF0:USTF0",1752566637260,1.6093333,116840.0,116830.0,0.3256955]
["bitfinex-derivatives","BTCF0:USTF0",1752566638661,1.0157333,116840.0,116830.0,0.3256955]
["bitfinex-derivatives","BTCF0:USTF0",1752566638862,1.6093333,116840.0,116830.0,0.3256955]
["bitfinex-derivatives","BTCF0:USTF0",1752566639853,1.6093333,116840.0,116830.0,0.2462055]
["bitfinex-derivatives","BTCF0:USTF0",1752566640053,1.6093333,116840.0,116830.0,0.3243855]
["bitfinex-derivatives","BTCF0:USTF0",1752566641065,1.6093333,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566641462,1.0157333,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566641659,1.6093733,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566641859,1.0157333,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566642060,1.6093733,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566642862,1.0157333,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566643060,1.6093733,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566643858,1.1256114,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566644064,1.6093733,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566645254,0.60268095,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566645456,0.3608,116840.0,116830.0,0.40193813]
["bitfinex-derivatives","BTCF0:USTF0",1752566645663,0.95444,116840.0,116830.0,0.37941206]
["bitfinex-derivatives","BTCF0:USTF0",1752566645964,1.19632095,116840.0,116830.0,0.37941206]
["bitfinex-derivatives","BTCF0:USTF0",1752566646362,1.36749245,116840.0,116830.0,0.37941206]
["bitfinex-derivatives","BTCF0:USTF0",1752566646765,1.36749245,116840.0,116830.0,0.34861104]
["bitfinex-derivatives","BTCF0:USTF0",1752566646962,1.36749245,116840.0,116830.0,0.37941206]
["bitfinex-derivatives","BTCF0:USTF0",1752566647359,1.19632095,116840.0,116830.0,0.37941206]
["bitfinex-derivatives","BTCF0:USTF0",1752566647967,1.19632095,116840.0,116830.0,0.37931206]
["bitfinex-derivatives","BTCF0:USTF0",1752566648367,1.36749205,116840.0,116830.0,0.37931206]
["bitfinex-derivatives","BTCF0:USTF0",1752566649669,1.36749205,116840.0,116830.0,0.34851104]
["bitfinex-derivatives","BTCF0:USTF0",1752566653666,1.19632095,116840.0,116830.0,0.34851104]
["bitfinex-derivatives","BTCF0:USTF0",1752566655771,1.36749205,116840.0,116830.0,0.34851104]
["bitfinex-derivatives","BTCF0:USTF0",1752566658472,1.36749205,116840.0,116830.0,0.37931206]
["bitfinex-derivatives","BTCF0:USTF0",1752566661472,1.36749205,116840.0,116830.0,0.34851104]
["bitfinex-derivatives","BTCF0:USTF0",1752566661875,0.60268095,116840.0,116830.0,0.34851104]
["bitfinex-derivatives","BTCF0:USTF0",1752566662078,0.3608,116840.0,116830.0,0.34851104]
["bitfinex-derivatives","BTCF0:USTF0",1752566662376,1.19628095,116840.0,116830.0,0.37931206]
["bitfinex-derivatives","BTCF0:USTF0",1752566662577,1.36745215,116840.0,116830.0,0.37931206]
["bitfinex-derivatives","BTCF0:USTF0",1752566663478,1.19628095,116840.0,116830.0,0.37931206]
["bitfinex-derivatives","BTCF0:USTF0",1752566664173,1.36745175,116840.0,116830.0,0.37931206]
["bitfinex-derivatives","BTCF0:USTF0",1752566664377,1.36745175,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566664978,1.19628095,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566665673,1.02460342,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566665871,1.26648437,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566666778,1.43765567,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566667572,1.43761567,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566667974,1.26644437,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566668276,0.67288437,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566668673,1.26644437,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566669080,1.02456342,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566673081,1.19573422,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566673383,1.02456342,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566674284,1.19573432,116840.0,116830.0,0.38007206]
["bitfinex-derivatives","BTCF0:USTF0",1752566675579,1.19573432,116840.0,116830.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1752566675882,1.19573432,116840.0,116830.0,0.02622554]
["bitfinex-derivatives","BTCF0:USTF0",1752566677681,1.61691832,116840.0,116830.0,0.02622554]
["bitfinex-derivatives","BTCF0:USTF0",1752566677883,0.1712008,116820.0,116810.0,0.03208516]
["bitfinex-derivatives","BTCF0:USTF0",1752566678185,1.50431419,116820.0,116810.0,0.03208516]
["bitfinex-derivatives","BTCF0:USTF0",1752566678685,1.51351805,116820.0,116810.0,0.03208516]
["bitfinex-derivatives","BTCF0:USTF0",1752566678982,1.51351805,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752566679181,1.51351805,116820.0,116810.0,0.17649924]
["bitfinex-derivatives","BTCF0:USTF0",1752566679385,1.51351805,116820.0,116810.0,0.00528414]
["bitfinex-derivatives","BTCF0:USTF0",1752566679573,1.51351805,116820.0,116810.0,0.00828414]
["bitfinex-derivatives","BTCF0:USTF0",1752566679773,1.51351805,116820.0,116810.0,0.00528414]
["bitfinex-derivatives","BTCF0:USTF0",1752566680277,1.51351805,116820.0,116810.0,0.00328414]
["bitfinex-derivatives","BTCF0:USTF0",1752566680986,2.86872605,116820.0,116810.0,0.00328414]
["bitfinex-derivatives","BTCF0:USTF0",1752566681879,0.18906907,116800.0,116790.0,0.20307326]
["bitfinex-derivatives","BTCF0:USTF0",1752566682077,1.50426907,116800.0,116790.0,0.20307326]
["bitfinex-derivatives","BTCF0:USTF0",1752566682685,1.50426907,116800.0,116790.0,0.03182846]
["bitfinex-derivatives","BTCF0:USTF0",1752566683085,1.50426907,116800.0,116790.0,0.20907286]
["bitfinex-derivatives","BTCF0:USTF0",1752566683285,1.50426907,116800.0,116790.0,0.03782846]
["bitfinex-derivatives","BTCF0:USTF0",1752566683485,1.50426907,116800.0,116790.0,0.00702744]
["bitfinex-derivatives","BTCF0:USTF0",1752566686183,0.1712448,116790.0,116780.0,0.03080102]
["bitfinex-derivatives","BTCF0:USTF0",1752566686479,0.1712595,116780.0,116770.0,0.02051951]
["bitfinex-derivatives","BTCF0:USTF0",1752566686683,1.14362186,116780.0,116770.0,0.02051951]
["bitfinex-derivatives","BTCF0:USTF0",1752566686982,0.1712742,116770.0,116760.0,0.09576623]
["bitfinex-derivatives","BTCF0:USTF0",1752566687285,0.5320742,116770.0,116760.0,0.22085339]
["bitfinex-derivatives","BTCF0:USTF0",1752566687485,0.5320742,116770.0,116760.0,0.26951339]
["bitfinex-derivatives","BTCF0:USTF0",1752566689089,0.5320742,116770.0,116760.0,0.27151339]
["bitfinex-derivatives","BTCF0:USTF0",1752566689585,0.5320742,116770.0,116760.0,0.27351339]
["bitfinex-derivatives","BTCF0:USTF0",1752566689785,0.5320742,116770.0,116760.0,0.29744171]
["bitfinex-derivatives","BTCF0:USTF0",1752566690584,0.60019874,116770.0,116760.0,0.29744171]
["bitfinex-derivatives","BTCF0:USTF0",1752566691392,0.60019874,116770.0,116760.0,0.32045896]
["bitfinex-derivatives","BTCF0:USTF0",1752566692590,0.60019874,116770.0,116760.0,0.29744171]
["bitfinex-derivatives","BTCF0:USTF0",1752566695590,0.60019874,116770.0,116760.0,0.27351339]
["bitfinex-derivatives","BTCF0:USTF0",1752566696291,0.60019874,116770.0,116760.0,0.33008339]
["bitfinex-derivatives","BTCF0:USTF0",1752566702294,0.42892454,116770.0,116760.0,0.33008339]
["bitfinex-derivatives","BTCF0:USTF0",1752566702491,0.06812454,116770.0,116760.0,0.69088339]
["bitfinex-derivatives","BTCF0:USTF0",1752566702691,0.06812454,116770.0,116760.0,1.13606536]
["bitfinex-derivatives","BTCF0:USTF0",1752566702692,0.59384,116770.0,116760.0,1.13606536]
["bitfinex-derivatives","BTCF0:USTF0",1752566703193,0.01788236,116780.0,116770.0,0.3246434]
["bitfinex-derivatives","BTCF0:USTF0",1752566703496,0.01788236,116780.0,116770.0,0.6854434]
["bitfinex-derivatives","BTCF0:USTF0",1752566703497,0.68018292,116780.0,116770.0,0.6854434]
["bitfinex-derivatives","BTCF0:USTF0",1752566704289,0.66230056,116780.0,116770.0,0.6854434]
["bitfinex-derivatives","BTCF0:USTF0",1752566704596,0.66230056,116780.0,116770.0,0.70935258]
["bitfinex-derivatives","BTCF0:USTF0",1752566704897,0.66230056,116780.0,116770.0,0.71035258]
["bitfinex-derivatives","BTCF0:USTF0",1752566705590,0.01783897,116800.0,116790.0,0.3246141]
["bitfinex-derivatives","BTCF0:USTF0",1752566705790,0.61163897,116800.0,116790.0,0.3246141]
["bitfinex-derivatives","BTCF0:USTF0",1752566706295,0.61163897,116800.0,116790.0,0.6854141]
["bitfinex-derivatives","BTCF0:USTF0",1752566706794,0.61463897,116800.0,116790.0,0.3246141]
["bitfinex-derivatives","BTCF0:USTF0",1752566707295,0.02083897,116800.0,116790.0,0.6854141]
["bitfinex-derivatives","BTCF0:USTF0",1752566707596,0.68233262,116800.0,116790.0,0.6854141]
["bitfinex-derivatives","BTCF0:USTF0",1752566707795,0.68233262,116800.0,116790.0,0.73234006]
["bitfinex-derivatives","BTCF0:USTF0",1752566707796,0.61459897,116800.0,116790.0,0.73234006]
["bitfinex-derivatives","BTCF0:USTF0",1752566708393,0.61659897,116800.0,116790.0,0.73234006]
["bitfinex-derivatives","BTCF0:USTF0",1752566709695,0.61655897,116800.0,116790.0,0.90358006]
["bitfinex-derivatives","BTCF0:USTF0",1752566710197,0.61655897,116800.0,116790.0,0.88059073]
["bitfinex-derivatives","BTCF0:USTF0",1752566710691,0.61355897,116800.0,116790.0,1.22105643]
["bitfinex-derivatives","BTCF0:USTF0",1752566710888,0.02083897,116800.0,116790.0,1.22105643]
["bitfinex-derivatives","BTCF0:USTF0",1752566711092,0.02083897,116800.0,116790.0,1.47105643]
["bitfinex-derivatives","BTCF0:USTF0",1752566711288,0.01983897,116800.0,116790.0,1.22105643]
["bitfinex-derivatives","BTCF0:USTF0",1752566711896,0.01983897,116800.0,116790.0,0.51979073]
["bitfinex-derivatives","BTCF0:USTF0",1752566712191,0.01983897,116800.0,116790.0,0.9036159]
["bitfinex-derivatives","BTCF0:USTF0",1752566713104,0.01983897,116800.0,116790.0,1.2440816]
["bitfinex-derivatives","BTCF0:USTF0",1752566713399,0.01983897,116800.0,116790.0,1.22105643]
["bitfinex-derivatives","BTCF0:USTF0",1752566714394,0.01983897,116800.0,116790.0,1.23109752]
["bitfinex-derivatives","BTCF0:USTF0",1752566715099,0.01983897,116800.0,116790.0,1.22105643]
["bitfinex-derivatives","BTCF0:USTF0",1752566715495,0.01983897,116800.0,116790.0,1.23109684]
["bitfinex-derivatives","BTCF0:USTF0",1752566715794,0.01983897,116800.0,116790.0,1.22105643]
["bitfinex-derivatives","BTCF0:USTF0",1752566715995,0.98155725,116820.0,116810.0,0.1712148]
["bitfinex-derivatives","BTCF0:USTF0",1752566716201,1.07235339,116820.0,116810.0,0.34852143]
["bitfinex-derivatives","BTCF0:USTF0",1752566716400,0.97235339,116820.0,116810.0,0.34852143]
["bitfinex-derivatives","BTCF0:USTF0",1752566716598,1.03975427,116820.0,116810.0,0.34852143]
["bitfinex-derivatives","BTCF0:USTF0",1752566717399,0.5976,116820.0,116810.0,0.68998713]
["bitfinex-derivatives","BTCF0:USTF0",1752566717700,0.004,116820.0,116810.0,0.68998713]
["bitfinex-derivatives","BTCF0:USTF0",1752566717902,0.004,116820.0,116810.0,0.71300464]
["bitfinex-derivatives","BTCF0:USTF0",1752566718198,0.95436,116840.0,116830.0,0.2755053]
["bitfinex-derivatives","BTCF0:USTF0",1752566718395,0.3608,116840.0,116830.0,0.3245553]
["bitfinex-derivatives","BTCF0:USTF0",1752566718596,0.95436,116840.0,116830.0,0.3245553]
["bitfinex-derivatives","BTCF0:USTF0",1752566718797,0.95436,116840.0,116830.0,0.34836499]
["bitfinex-derivatives","BTCF0:USTF0",1752566720393,0.95436,116840.0,116830.0,0.35036499]
["bitfinex-derivatives","BTCF0:USTF0",1752566720594,0.59356,116840.0,116830.0,0.71116499]
["bitfinex-derivatives","BTCF0:USTF0",1752566720999,0.59356,116840.0,116830.0,0.35036499]
["bitfinex-derivatives","BTCF0:USTF0",1752566722303,0.59356,116840.0,116830.0,0.35033735]
["bitfinex-derivatives","BTCF0:USTF0",1752566723900,0.59356,116840.0,116830.0,0.3265553]
["bitfinex-derivatives","BTCF0:USTF0",1752566724307,2.20876981,116850.0,116840.0,0.274581]
["bitfinex-derivatives","BTCF0:USTF0",1752566724507,2.20876981,116850.0,116840.0,0.320531]
["bitfinex-derivatives","BTCF0:USTF0",1752566724706,1.02440981,116850.0,116840.0,0.320531]
["bitfinex-derivatives","BTCF0:USTF0",1752566725411,0.0023,116850.0,116840.0,0.6609967]
["bitfinex-derivatives","BTCF0:USTF0",1752566725612,0.0023,116850.0,116840.0,0.8321647]
["bitfinex-derivatives","BTCF0:USTF0",1752566726414,0.0023,116850.0,116840.0,1.4255647]
["bitfinex-derivatives","BTCF0:USTF0",1752566727811,1e-07,116850.0,116840.0,1.81012732]
["bitfinex-derivatives","BTCF0:USTF0",1752566728014,0.01760383,116860.0,116850.0,0.3205163]
["bitfinex-derivatives","BTCF0:USTF0",1752566728309,0.3618,116880.0,116870.0,0.3204869]
["bitfinex-derivatives","BTCF0:USTF0",1752566730412,0.3658,116880.0,116870.0,0.3204869]
["bitfinex-derivatives","BTCF0:USTF0",1752566730807,0.3688,116880.0,116870.0,0.3204869]
["bitfinex-derivatives","BTCF0:USTF0",1752566731711,0.008,116880.0,116870.0,0.3204869]
["bitfinex-derivatives","BTCF0:USTF0",1752566732714,0.02447,116880.0,116870.0,0.3204869]
["bitfinex-derivatives","BTCF0:USTF0",1752566732919,0.38527,116880.0,116870.0,0.3204869]
["bitfinex-derivatives","BTCF0:USTF0",1752566733216,0.38527,116880.0,116870.0,0.34426829]
["bitfinex-derivatives","BTCF0:USTF0",1752566733217,0.02447,116880.0,116870.0,0.34426829]
["bitfinex-derivatives","BTCF0:USTF0",1752566733611,0.38527,116880.0,116870.0,0.34426829]
["bitfinex-derivatives","BTCF0:USTF0",1752566734713,0.008,116880.0,116870.0,0.7077515]
["bitfinex-derivatives","BTCF0:USTF0",1752566734919,0.008,116880.0,116870.0,0.3672858]
["bitfinex-derivatives","BTCF0:USTF0",1752566735716,0.008,116880.0,116870.0,0.34426829]
["bitfinex-derivatives","BTCF0:USTF0",1752566735717,0.02447,116880.0,116870.0,0.34426829]
["bitfinex-derivatives","BTCF0:USTF0",1752566735920,0.02447,116880.0,116870.0,0.3672858]
["bitfinex-derivatives","BTCF0:USTF0",1752566736119,0.38527,116880.0,116870.0,0.3672858]
["bitfinex-derivatives","BTCF0:USTF0",1752566736422,0.02447,116880.0,116870.0,0.3672858]
["bitfinex-derivatives","BTCF0:USTF0",1752566737324,0.38527,116880.0,116870.0,0.34426829]
["bitfinex-derivatives","BTCF0:USTF0",1752566737519,0.38527,116880.0,116870.0,0.3672858]
["bitfinex-derivatives","BTCF0:USTF0",1752566739019,0.40885,116880.0,116870.0,0.3672858]
["bitfinex-derivatives","BTCF0:USTF0",1752566739227,0.43259,116880.0,116870.0,0.3672858]
["bitfinex-derivatives","BTCF0:USTF0",1752566741522,0.9640085,116880.0,116870.0,0.1796289]
["bitfinex-derivatives","BTCF0:USTF0",1752566741720,1.57530105,116880.0,116870.0,0.21938879]
["bitfinex-derivatives","BTCF0:USTF0",1752566741921,1.57530105,116880.0,116870.0,0.2185874]
["bitfinex-derivatives","BTCF0:USTF0",1752566742120,1.57530105,116880.0,116870.0,0.2645374]
["bitfinex-derivatives","BTCF0:USTF0",1752566742321,1.57530105,116880.0,116870.0,0.28831143]
["bitfinex-derivatives","BTCF0:USTF0",1752566742620,1.57530105,116880.0,116870.0,0.32124143]
["bitfinex-derivatives","BTCF0:USTF0",1752566744430,0.45080255,116880.0,116870.0,0.34426143]
["bitfinex-derivatives","BTCF0:USTF0",1752566744631,1.04388255,116880.0,116870.0,0.34426143]
["bitfinex-derivatives","BTCF0:USTF0",1752566745438,1.21499495,116880.0,116870.0,0.34426143]
["bitfinex-derivatives","BTCF0:USTF0",1752566746235,1.23483495,116880.0,116870.0,0.34426143]
["bitfinex-derivatives","BTCF0:USTF0",1752566747333,1.57530065,116880.0,116870.0,0.36727894]
["bitfinex-derivatives","BTCF0:USTF0",1752566748835,1.40418825,116880.0,116870.0,0.36727894]
["bitfinex-derivatives","BTCF0:USTF0",1752566749035,1.04388255,116880.0,116870.0,0.36727894]
["bitfinex-derivatives","BTCF0:USTF0",1752566749638,0.45080255,116880.0,116870.0,0.36727894]
["bitfinex-derivatives","BTCF0:USTF0",1752566749840,1.04388255,116880.0,116870.0,0.36727894]
["bitfinex-derivatives","BTCF0:USTF0",1752566750134,0.42706255,116880.0,116870.0,0.39796307]
["bitfinex-derivatives","BTCF0:USTF0",1752566750438,0.99656255,116880.0,116870.0,0.39796307]
["bitfinex-derivatives","BTCF0:USTF0",1752566750638,0.40348255,116880.0,116870.0,0.73842877]
["bitfinex-derivatives","BTCF0:USTF0",1752566750840,0.98009255,116880.0,116870.0,0.73842877]
["bitfinex-derivatives","BTCF0:USTF0",1752566751138,0.97709255,116880.0,116870.0,0.39796307]
["bitfinex-derivatives","BTCF0:USTF0",1752566751339,0.97809255,116880.0,116870.0,0.37494556]
["bitfinex-derivatives","BTCF0:USTF0",1752566751634,0.02421255,116880.0,116870.0,0.37494556]
["bitfinex-derivatives","BTCF0:USTF0",1752566752336,0.006,116880.0,116870.0,0.7616128]
["bitfinex-derivatives","BTCF0:USTF0",1752566752638,0.006,116880.0,116870.0,0.9327328]
["bitfinex-derivatives","BTCF0:USTF0",1752566752939,0.005,116880.0,116870.0,0.9327328]
["bitfinex-derivatives","BTCF0:USTF0",1752566753440,0.001,116880.0,116870.0,0.90204867]
["bitfinex-derivatives","BTCF0:USTF0",1752566753939,0.001,116880.0,116870.0,0.90404867]
["bitfinex-derivatives","BTCF0:USTF0",1752566754739,0.97131,116900.0,116890.0,0.3207278]
["bitfinex-derivatives","BTCF0:USTF0",1752566754944,0.97131,116900.0,116890.0,0.36752867]
["bitfinex-derivatives","BTCF0:USTF0",1752566755139,0.9551,116900.0,116890.0,0.36752867]
["bitfinex-derivatives","BTCF0:USTF0",1752566755534,0.97127,116900.0,116890.0,0.36752867]
["bitfinex-derivatives","BTCF0:USTF0",1752566755739,0.3621,116900.0,116890.0,0.36752867]
["bitfinex-derivatives","BTCF0:USTF0",1752566757449,0.3621,116900.0,116890.0,0.39825233]
["bitfinex-derivatives","BTCF0:USTF0",1752566757642,0.3621,116900.0,116890.0,0.36754987]
["bitfinex-derivatives","BTCF0:USTF0",1752566757840,0.0013,116900.0,116890.0,0.36754987]
["bitfinex-derivatives","BTCF0:USTF0",1752566758045,0.3621,116900.0,116890.0,0.37520429]
["bitfinex-derivatives","BTCF0:USTF0",1752566758551,0.3621,116900.0,116890.0,0.36755279]
["bitfinex-derivatives","BTCF0:USTF0",1752566758950,0.0013,116900.0,116890.0,0.36755279]
["bitfinex-derivatives","BTCF0:USTF0",1752566759152,0.3621,116900.0,116890.0,0.36755279]
["bitfinex-derivatives","BTCF0:USTF0",1752566759450,0.0013,116900.0,116890.0,0.71566999]
["bitfinex-derivatives","BTCF0:USTF0",1752566759650,0.0013,116900.0,116890.0,0.88676599]
["bitfinex-derivatives","BTCF0:USTF0",1752566760042,0.3621,116900.0,116890.0,0.90982033]
["bitfinex-derivatives","BTCF0:USTF0",1752566760345,0.3621,116900.0,116890.0,0.90982588]
["bitfinex-derivatives","BTCF0:USTF0",1752566760550,0.40199,116900.0,116890.0,0.37520429]
["bitfinex-derivatives","BTCF0:USTF0",1752566760849,0.40199,116900.0,116890.0,0.3982635]
["bitfinex-derivatives","BTCF0:USTF0",1752566761953,0.0013,116900.0,116890.0,0.7387292]
["bitfinex-derivatives","BTCF0:USTF0",1752566762146,0.0013,116900.0,116890.0,0.71566999]
["bitfinex-derivatives","BTCF0:USTF0",1752566762349,0.3621,116900.0,116890.0,0.71566999]
["bitfinex-derivatives","BTCF0:USTF0",1752566762649,0.3621,116900.0,116890.0,0.76187153]
["bitfinex-derivatives","BTCF0:USTF0",1752566762851,0.3621,116900.0,116890.0,0.42140583]
["bitfinex-derivatives","BTCF0:USTF0",1752566763050,0.0013,116900.0,116890.0,0.42140583]
["bitfinex-derivatives","BTCF0:USTF0",1752566763344,0.0013,116900.0,116890.0,0.76187153]
["bitfinex-derivatives","BTCF0:USTF0",1752566763550,0.3621,116900.0,116890.0,0.76187153]
["bitfinex-derivatives","BTCF0:USTF0",1752566763746,0.0013,116900.0,116890.0,0.71566999]
["bitfinex-derivatives","BTCF0:USTF0",1752566764143,0.0013,116900.0,116890.0,0.76187153]
["bitfinex-derivatives","BTCF0:USTF0",1752566764347,0.0013,116900.0,116890.0,0.71572684]
["bitfinex-derivatives","BTCF0:USTF0",1752566764542,0.0013,116900.0,116890.0,1.27780753]
["bitfinex-derivatives","BTCF0:USTF0",1752566765350,0.3347119,116900.0,116890.0,1.27780753]
["bitfinex-derivatives","BTCF0:USTF0",1752566765543,0.3608,116910.0,116900.0,0.3109598]
["bitfinex-derivatives","BTCF0:USTF0",1752566765749,0.3608,116910.0,116900.0,0.85602763]
["bitfinex-derivatives","BTCF0:USTF0",1752566765950,1.0115987,116920.0,116910.0,0.320699]
["bitfinex-derivatives","BTCF0:USTF0",1752566766148,1.0115987,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566766149,1.3969987,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566766354,1.928359,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566768958,1.4188387,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566769754,1.5898932,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566770452,1.4188387,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566771054,1.4218387,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566771660,1.4019987,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566772055,1.5730534,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566772360,1.5928934,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566773461,1.4218387,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566773661,1.3773987,116920.0,116910.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1752566773853,1.3773987,116920.0,116910.0,0.36753823]
["bitfinex-derivatives","BTCF0:USTF0",1752566774058,1.3773987,116920.0,116910.0,0.39829362]
["bitfinex-derivatives","BTCF0:USTF0",1752566774360,1.5730532,116920.0,116910.0,0.36753823]
["bitfinex-derivatives","BTCF0:USTF0",1752566774556,1.4019987,116920.0,116910.0,0.36753823]
["bitfinex-derivatives","BTCF0:USTF0",1752566774756,1.4218387,116920.0,116910.0,0.36753823]
["bitfinex-derivatives","BTCF0:USTF0",1752566774957,1.4019987,116920.0,116910.0,0.36753823]
["bitfinex-derivatives","BTCF0:USTF0",1752566775664,0.3608,116930.0,116920.0,0.1865145]
["bitfinex-derivatives","BTCF0:USTF0",1752566775861,0.001,116940.0,116930.0,0.3206698]
["bitfinex-derivatives","BTCF0:USTF0",1752566776060,0.3618,116940.0,116930.0,0.60913959]
["bitfinex-derivatives","BTCF0:USTF0",1752566776360,0.37797,116940.0,116930.0,0.60913959]
["bitfinex-derivatives","BTCF0:USTF0",1752566776760,0.97073,116940.0,116930.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1752566776961,0.99445,116940.0,116930.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1752566777161,0.85879559,116940.0,116930.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1752566777363,1.45155559,116940.0,116930.0,0.29010383]
["bitfinex-derivatives","BTCF0:USTF0",1752566777769,1.45155559,116940.0,116930.0,0.21831383]
["bitfinex-derivatives","BTCF0:USTF0",1752566777962,1.45155559,116940.0,116930.0,0.19481383]
["bitfinex-derivatives","BTCF0:USTF0",1752566778155,1.45155559,116940.0,116930.0,0.19581383]
["bitfinex-derivatives","BTCF0:USTF0",1752566778355,1.45155569,116940.0,116930.0,0.1965398]
["bitfinex-derivatives","BTCF0:USTF0",1752566778757,1.45155569,116940.0,116930.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752566778961,1.46945829,116940.0,116930.0,0.1730407]
["bitfinex-derivatives","BTCF0:USTF0",1752566780864,1.46945829,116940.0,116930.0,0.19755818]
["bitfinex-derivatives","BTCF0:USTF0",1752566781069,1.46945829,116940.0,116930.0,0.1730407]
["bitfinex-derivatives","BTCF0:USTF0",1752566782962,1.46945829,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752566783162,1.46945829,116940.0,116930.0,0.0265219]
["bitfinex-derivatives","BTCF0:USTF0",1752566783762,1.46945829,116940.0,116930.0,0.1975625]
["bitfinex-derivatives","BTCF0:USTF0",1752566785164,1.46945829,116940.0,116930.0,0.0265219]
["bitfinex-derivatives","BTCF0:USTF0",1752566786066,0.87669829,116940.0,116930.0,0.0265219]
["bitfinex-derivatives","BTCF0:USTF0",1752566786262,0.87669829,116940.0,116920.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1752566786263,0.38346,116920.0,116900.0,0.04129618]
["bitfinex-derivatives","BTCF0:USTF0",1752566786469,1.40676979,116910.0,116900.0,0.1710819]
["bitfinex-derivatives","BTCF0:USTF0",1752566786764,1.40676979,116910.0,116880.0,0.26958759]
["bitfinex-derivatives","BTCF0:USTF0",1752566786765,0.1710995,116890.0,116880.0,0.26958759]
["bitfinex-derivatives","BTCF0:USTF0",1752566786965,1.76759909,116890.0,116880.0,0.29372759]
["bitfinex-derivatives","BTCF0:USTF0",1752566787165,1.76759869,116890.0,116880.0,0.31764759]
["bitfinex-derivatives","BTCF0:USTF0",1752566787375,1.76759869,116890.0,116880.0,0.39659759]
["bitfinex-derivatives","BTCF0:USTF0",1752566787767,1.76759869,116890.0,116880.0,0.34168759]
["bitfinex-derivatives","BTCF0:USTF0",1752566788073,1.76759869,116890.0,116880.0,0.29372759]
["bitfinex-derivatives","BTCF0:USTF0",1752566788277,1.7765485,116890.0,116880.0,0.29372759]
["bitfinex-derivatives","BTCF0:USTF0",1752566788577,1.60441575,116890.0,116880.0,0.34168759]
["bitfinex-derivatives","BTCF0:USTF0",1752566788871,1.84605534,116890.0,116880.0,0.35172176]
["bitfinex-derivatives","BTCF0:USTF0",1752566789073,1.94446553,116890.0,116880.0,0.35172176]
["bitfinex-derivatives","BTCF0:USTF0",1752566789278,1.94446553,116890.0,116880.0,0.34168759]
["bitfinex-derivatives","BTCF0:USTF0",1752566789469,1.94546553,116890.0,116880.0,0.34168759]
["bitfinex-derivatives","BTCF0:USTF0",1752566790375,1.94546553,116890.0,116880.0,0.36560759]
["bitfinex-derivatives","BTCF0:USTF0",1752566790570,1.94546553,116890.0,116880.0,0.39659759]
["bitfinex-derivatives","BTCF0:USTF0",1752566792571,1.94546553,116890.0,116880.0,0.38066759]
["bitfinex-derivatives","BTCF0:USTF0",1752566792775,1.94546553,116890.0,116880.0,0.07984539]
["bitfinex-derivatives","BTCF0:USTF0",1752566793079,1.94546553,116890.0,116880.0,0.1711137]
["bitfinex-derivatives","BTCF0:USTF0",1752566793778,0.1937737,116880.0,116870.0,0.33652179]
["bitfinex-derivatives","BTCF0:USTF0",1752566793977,0.93007939,116880.0,116870.0,0.1711171]
["bitfinex-derivatives","BTCF0:USTF0",1752566794272,0.2117081,116870.0,116860.0,0.03203898]
["bitfinex-derivatives","BTCF0:USTF0",1752566794576,0.1938027,116860.0,116850.0,0.33368483]
["bitfinex-derivatives","BTCF0:USTF0",1752566794777,0.92883194,116860.0,116850.0,0.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752566795170,0.92883194,116860.0,116850.0,0.29719863]
["bitfinex-derivatives","BTCF0:USTF0",1752566795375,0.92883194,116860.0,116850.0,0.2202417]
["bitfinex-derivatives","BTCF0:USTF0",1752566796082,0.92883194,116860.0,116850.0,0.2222417]
["bitfinex-derivatives","BTCF0:USTF0",1752566796882,1.18154246,116860.0,116850.0,0.3251117]
["bitfinex-derivatives","BTCF0:USTF0",1752566797078,1.18154246,116860.0,116850.0,0.3291117]
["bitfinex-derivatives","BTCF0:USTF0",1752566797777,1.01039946,116860.0,116850.0,0.3291117]
["bitfinex-derivatives","BTCF0:USTF0",1752566798280,1.01039946,116860.0,116850.0,0.35346131]
["bitfinex-derivatives","BTCF0:USTF0",1752566798881,1.18154246,116860.0,116850.0,0.35346131]
["bitfinex-derivatives","BTCF0:USTF0",1752566799283,0.58878246,116860.0,116850.0,0.35346131]
["bitfinex-derivatives","BTCF0:USTF0",1752566799473,1.18158246,116860.0,116850.0,0.35346131]
["bitfinex-derivatives","BTCF0:USTF0",1752566800082,1.18158216,116860.0,116850.0,0.35346131]
["bitfinex-derivatives","BTCF0:USTF0",1752566801278,0.58878216,116860.0,116850.0,0.35346131]
["bitfinex-derivatives","BTCF0:USTF0",1752566801477,1.52167194,116860.0,116850.0,0.01370961]
["bitfinex-derivatives","BTCF0:USTF0",1752566802375,1.69282394,116860.0,116850.0,0.01370961]
["bitfinex-derivatives","BTCF0:USTF0",1752566802686,0.1711723,116840.0,116830.0,0.3538218]
["bitfinex-derivatives","BTCF0:USTF0",1752566802982,1.46486208,116840.0,116830.0,0.3538218]
["bitfinex-derivatives","BTCF0:USTF0",1752566803387,1.46486208,116840.0,116830.0,0.3777418]
["bitfinex-derivatives","BTCF0:USTF0",1752566804386,1.47186208,116840.0,116830.0,0.4087318]
["bitfinex-derivatives","BTCF0:USTF0",1752566804582,1.30068978,116840.0,116830.0,0.4087318]
["bitfinex-derivatives","BTCF0:USTF0",1752566804791,0.96064,116840.0,116830.0,0.4087318]
["bitfinex-derivatives","BTCF0:USTF0",1752566805180,0.3678,116840.0,116830.0,0.74878158]
["bitfinex-derivatives","BTCF0:USTF0",1752566805385,0.007,116840.0,116830.0,0.95072097]
["bitfinex-derivatives","BTCF0:USTF0",1752566805889,0.007,116840.0,116830.0,1.01861132]
["bitfinex-derivatives","BTCF0:USTF0",1752566806388,0.007,116840.0,116830.0,0.99789302]
["bitfinex-derivatives","BTCF0:USTF0",1752566806389,0.004,116840.0,116830.0,0.99789302]
["bitfinex-derivatives","BTCF0:USTF0",1752566806584,0.006,116840.0,116830.0,0.99789302]
["bitfinex-derivatives","BTCF0:USTF0",1752566806790,0.006,116840.0,116830.0,0.98785593]
["bitfinex-derivatives","BTCF0:USTF0",1752566806990,0.002,116840.0,116830.0,0.99789304]
["bitfinex-derivatives","BTCF0:USTF0",1752566807189,0.95364,116850.0,116840.0,0.1711722]
["bitfinex-derivatives","BTCF0:USTF0",1752566807487,0.3608,116850.0,116840.0,0.66318198]
["bitfinex-derivatives","BTCF0:USTF0",1752566807802,0.01753946,116860.0,116850.0,0.3231176]
["bitfinex-derivatives","BTCF0:USTF0",1752566807981,0.37833591,116880.0,116850.0,0.3231176]
["bitfinex-derivatives","BTCF0:USTF0",1752566807982,0.37833591,116880.0,116870.0,0.2260382]
["bitfinex-derivatives","BTCF0:USTF0",1752566808186,0.61041591,116880.0,116870.0,0.3230882]
["bitfinex-derivatives","BTCF0:USTF0",1752566808690,0.01753591,116880.0,116870.0,0.3230882]
["bitfinex-derivatives","BTCF0:USTF0",1752566810191,0.02453591,116880.0,116870.0,0.3230882]
["bitfinex-derivatives","BTCF0:USTF0",1752566810495,0.02453591,116880.0,116870.0,0.66313798]
["bitfinex-derivatives","BTCF0:USTF0",1752566810691,0.02053591,116880.0,116870.0,0.66313798]
["bitfinex-derivatives","BTCF0:USTF0",1752566810886,0.01753591,116880.0,116870.0,0.83425798]
["bitfinex-derivatives","BTCF0:USTF0",1752566811195,1.12730134,116900.0,116890.0,0.2501486]
["bitfinex-derivatives","BTCF0:USTF0",1752566811394,0.97155008,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566811692,0.37875008,116900.0,116890.0,0.66310838]
["bitfinex-derivatives","BTCF0:USTF0",1752566812590,0.37875008,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566812795,0.38075008,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566813190,0.3628,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566813698,0.3618,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566814098,0.3638,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566814593,0.3628,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566817306,0.3628,116900.0,116890.0,0.66310838]
["bitfinex-derivatives","BTCF0:USTF0",1752566818808,0.3628,116900.0,116890.0,0.73329283]
["bitfinex-derivatives","BTCF0:USTF0",1752566819610,0.3628,116900.0,116890.0,0.41776416]
["bitfinex-derivatives","BTCF0:USTF0",1752566822112,0.37783,116900.0,116890.0,0.41776416]
["bitfinex-derivatives","BTCF0:USTF0",1752566822413,0.39537,116900.0,116890.0,0.34757971]
["bitfinex-derivatives","BTCF0:USTF0",1752566823406,0.37783,116900.0,116890.0,0.34757971]
["bitfinex-derivatives","BTCF0:USTF0",1752566823602,0.3628,116900.0,116890.0,0.34757971]
["bitfinex-derivatives","BTCF0:USTF0",1752566824410,0.3628,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566826310,0.3628,116900.0,116890.0,0.34759632]
["bitfinex-derivatives","BTCF0:USTF0",1752566826511,0.3628,116900.0,116890.0,0.6876461]
["bitfinex-derivatives","BTCF0:USTF0",1752566826708,0.3628,116900.0,116890.0,0.34759632]
["bitfinex-derivatives","BTCF0:USTF0",1752566827511,0.37783,116900.0,116890.0,0.34759632]
["bitfinex-derivatives","BTCF0:USTF0",1752566827706,0.39537,116900.0,116890.0,0.34759632]
["bitfinex-derivatives","BTCF0:USTF0",1752566827910,0.39537,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566828313,0.3628,116900.0,116890.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1752566828512,0.3628,116900.0,116890.0,0.3478481]
["bitfinex-derivatives","BTCF0:USTF0",1752566829518,0.3608,116900.0,116890.0,0.3240586]
["bitfinex-derivatives","BTCF0:USTF0",1752566829715,0.3608,116900.0,116890.0,0.34884761]
["bitfinex-derivatives","BTCF0:USTF0",1752566830517,0.3608,116900.0,116890.0,0.68889739]
["bitfinex-derivatives","BTCF0:USTF0",1752566830717,0.3608,116900.0,116890.0,0.34884761]
["bitfinex-derivatives","BTCF0:USTF0",1752566832120,0.39337,116900.0,116890.0,0.34884761]
["bitfinex-derivatives","BTCF0:USTF0",1752566832418,0.92214271,116900.0,116890.0,0.29393761]
["bitfinex-derivatives","BTCF0:USTF0",1752566832623,0.92214271,116900.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752566832923,0.92214271,116900.0,116880.0,0.1509483]
["bitfinex-derivatives","BTCF0:USTF0",1752566832924,0.2566541,116890.0,116880.0,0.1711136]
["bitfinex-derivatives","BTCF0:USTF0",1752566833119,0.1711136,116880.0,116870.0,0.2566733]
["bitfinex-derivatives","BTCF0:USTF0",1752566833424,0.9532,116880.0,116870.0,0.3738733]
["bitfinex-derivatives","BTCF0:USTF0",1752566833622,0.9532,116880.0,116870.0,0.43087267]
["bitfinex-derivatives","BTCF0:USTF0",1752566834225,0.9532,116880.0,116870.0,0.43387267]
["bitfinex-derivatives","BTCF0:USTF0",1752566834412,0.3608,116880.0,116870.0,0.43387267]
["bitfinex-derivatives","BTCF0:USTF0",1752566834614,0.3608,116890.0,116880.0,0.2275833]
["bitfinex-derivatives","BTCF0:USTF0",1752566834821,0.9532,116890.0,116880.0,0.3200533]
["bitfinex-derivatives","BTCF0:USTF0",1752566835222,0.9532,116890.0,116880.0,0.34531204]
["bitfinex-derivatives","BTCF0:USTF0",1752566835428,0.37843863,116900.0,116890.0,0.1876786]
["bitfinex-derivatives","BTCF0:USTF0",1752566835619,0.97083863,116900.0,116890.0,0.3200386]
["bitfinex-derivatives","BTCF0:USTF0",1752566836020,1.31088841,116900.0,116890.0,0.2882986]
["bitfinex-derivatives","BTCF0:USTF0",1752566836619,1.31388841,116900.0,116890.0,0.2892986]
["bitfinex-derivatives","BTCF0:USTF0",1752566836822,1.48497241,116900.0,116890.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1752566837523,1.48897241,116900.0,116890.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1752566837915,1.48897241,116900.0,116890.0,0.1720986]
["bitfinex-derivatives","BTCF0:USTF0",1752566838121,0.97783863,116900.0,116890.0,0.31457859]
["bitfinex-derivatives","BTCF0:USTF0",1752566838317,0.38543863,116900.0,116890.0,0.31457859]
["bitfinex-derivatives","BTCF0:USTF0",1752566838515,0.3668,116900.0,116890.0,0.34531859]
["bitfinex-derivatives","BTCF0:USTF0",1752566838721,0.006,116900.0,116890.0,0.34531859]
["bitfinex-derivatives","BTCF0:USTF0",1752566838919,1e-07,116900.0,116890.0,0.68536837]
["bitfinex-derivatives","BTCF0:USTF0",1752566839519,0.97130543,116920.0,116910.0,0.2747894]
["bitfinex-derivatives","BTCF0:USTF0",1752566839719,0.97130543,116920.0,116910.0,0.3200094]
["bitfinex-derivatives","BTCF0:USTF0",1752566840219,0.37890543,116920.0,116910.0,0.3200094]
["bitfinex-derivatives","BTCF0:USTF0",1752566840418,0.97130543,116920.0,116910.0,0.3200094]
["bitfinex-derivatives","BTCF0:USTF0",1752566840828,0.97330543,116920.0,116910.0,0.3200094]
["bitfinex-derivatives","BTCF0:USTF0",1752566841727,0.97430543,116920.0,116910.0,0.3200094]
["bitfinex-derivatives","BTCF0:USTF0",1752566842223,0.97230543,116920.0,116910.0,0.3220094]
["bitfinex-derivatives","BTCF0:USTF0",1752566842619,0.97130543,116920.0,116910.0,0.3230094]
["bitfinex-derivatives","BTCF0:USTF0",1752566845524,1.03260335,116920.0,116910.0,0.3230094]
["bitfinex-derivatives","BTCF0:USTF0",1752566845724,0.97130543,116920.0,116910.0,0.3230094]
["bitfinex-derivatives","BTCF0:USTF0",1752566845931,1.03260335,116920.0,116910.0,0.3230094]
["bitfinex-derivatives","BTCF0:USTF0",1752566847327,1.54370833,116920.0,116910.0,0.3064294]
["bitfinex-derivatives","BTCF0:USTF0",1752566847522,1.54370833,116920.0,116910.0,0.1740694]
["bitfinex-derivatives","BTCF0:USTF0",1752566847727,1.54370833,116920.0,116910.0,0.1740698]
["bitfinex-derivatives","BTCF0:USTF0",1752566847922,1.71477233,116920.0,116910.0,0.1740698]
["bitfinex-derivatives","BTCF0:USTF0",1752566848127,1.71476412,116920.0,116910.0,0.1740698]
["bitfinex-derivatives","BTCF0:USTF0",1752566848329,0.78024492,116920.0,116910.0,0.1740698]
["bitfinex-derivatives","BTCF0:USTF0",1752566848528,1.03243514,116920.0,116910.0,0.3272498]
["bitfinex-derivatives","BTCF0:USTF0",1752566849631,1.31119521,116920.0,116910.0,0.2222898]
["bitfinex-derivatives","BTCF0:USTF0",1752566849933,0.37890543,116920.0,116910.0,0.3272498]
["bitfinex-derivatives","BTCF0:USTF0",1752566850131,0.97110543,116920.0,116910.0,0.35330146]
["bitfinex-derivatives","BTCF0:USTF0",1752566850333,0.97110543,116920.0,116910.0,0.37638131]
["bitfinex-derivatives","BTCF0:USTF0",1752566852235,0.97110543,116920.0,116910.0,0.35330146]
["bitfinex-derivatives","BTCF0:USTF0",1752566852928,0.97110543,116920.0,116910.0,0.37638131]
["bitfinex-derivatives","BTCF0:USTF0",1752566853733,0.97110543,116920.0,116910.0,0.35330146]
["bitfinex-derivatives","BTCF0:USTF0",1752566858330,0.97110543,116920.0,116910.0,0.37638131]
["bitfinex-derivatives","BTCF0:USTF0",1752566858535,0.97110543,116920.0,116910.0,0.35330146]
["bitfinex-derivatives","BTCF0:USTF0",1752566859339,0.97110543,116920.0,116910.0,0.37638131]
["bitfinex-derivatives","BTCF0:USTF0",1752566863739,0.37890543,116920.0,116910.0,0.69335124]
["bitfinex-derivatives","BTCF0:USTF0",1752566863940,0.3355611,116930.0,116920.0,0.3242341]
["bitfinex-derivatives","BTCF0:USTF0",1752566864146,0.3355611,116930.0,116920.0,0.69033554]
["bitfinex-derivatives","BTCF0:USTF0",1752566864444,0.3355611,116930.0,116920.0,0.35028576]
["bitfinex-derivatives","BTCF0:USTF0",1752566864742,0.34444896,116930.0,116920.0,0.35028576]
["bitfinex-derivatives","BTCF0:USTF0",1752566864939,0.3355611,116930.0,116920.0,0.35028576]
["bitfinex-derivatives","BTCF0:USTF0",1752566865146,0.3355611,116930.0,116920.0,0.35128576]
["bitfinex-derivatives","BTCF0:USTF0",1752566865343,0.3355611,116930.0,116920.0,0.37436561]
["bitfinex-derivatives","BTCF0:USTF0",1752566865644,0.3355611,116930.0,116920.0,0.35128576]
["bitfinex-derivatives","BTCF0:USTF0",1752566865842,0.84665058,116930.0,116920.0,0.19710576]
["bitfinex-derivatives","BTCF0:USTF0",1752566866044,0.84765058,116930.0,116920.0,0.1710541]
["bitfinex-derivatives","BTCF0:USTF0",1752566866945,0.84765058,116930.0,116920.0,0.1730541]
["bitfinex-derivatives","BTCF0:USTF0",1752566867140,0.84765058,116930.0,116920.0,0.24773754]
["bitfinex-derivatives","BTCF0:USTF0",1752566867944,0.84765058,116930.0,116920.0,0.29755754]
["bitfinex-derivatives","BTCF0:USTF0",1752566868148,0.84765058,116930.0,116920.0,0.29555754]
["bitfinex-derivatives","BTCF0:USTF0",1752566868442,0.3365611,116930.0,116920.0,0.32067754]
["bitfinex-derivatives","BTCF0:USTF0",1752566868644,0.9285211,116930.0,116920.0,0.35169754]
["bitfinex-derivatives","BTCF0:USTF0",1752566868948,1.0995611,116930.0,116920.0,0.35169754]
["bitfinex-derivatives","BTCF0:USTF0",1752566869245,1.0995611,116930.0,116920.0,0.29655754]
["bitfinex-derivatives","BTCF0:USTF0",1752566869943,1.43961088,116930.0,116920.0,0.29655754]
["bitfinex-derivatives","BTCF0:USTF0",1752566870248,1.0995609,116930.0,116920.0,0.32067754]
["bitfinex-derivatives","BTCF0:USTF0",1752566870549,0.3365611,116930.0,116920.0,0.35169754]
["bitfinex-derivatives","BTCF0:USTF0",1752566870742,0.9285611,116930.0,116920.0,0.35169754]
["bitfinex-derivatives","BTCF0:USTF0",1752566870950,1.0996008,116930.0,116920.0,0.35169754]
["bitfinex-derivatives","BTCF0:USTF0",1752566871660,1.43965058,116930.0,116920.0,0.32067754]
["bitfinex-derivatives","BTCF0:USTF0",1752566871849,1.43965058,116930.0,116920.0,0.19851754]
["bitfinex-derivatives","BTCF0:USTF0",1752566875239,1.43965058,116930.0,116920.0,0.29467754]
["bitfinex-derivatives","BTCF0:USTF0",1752566876150,1.43957058,116930.0,116920.0,0.19851754]
["bitfinex-derivatives","BTCF0:USTF0",1752566877648,1.43957058,116930.0,116920.0,0.24600754]
["bitfinex-derivatives","BTCF0:USTF0",1752566877852,1.43957058,116930.0,116920.0,0.29467754]
["bitfinex-derivatives","BTCF0:USTF0",1752566878060,1.0995208,116930.0,116920.0,0.35701739]
["bitfinex-derivatives","BTCF0:USTF0",1752566878354,1.0995208,116930.0,116920.0,0.37364739]
["bitfinex-derivatives","BTCF0:USTF0",1752566879854,0.5076008,116930.0,116920.0,0.37364739]
["bitfinex-derivatives","BTCF0:USTF0",1752566880052,1.0994808,116930.0,116920.0,0.37364739]
["bitfinex-derivatives","BTCF0:USTF0",1752566880750,1.43953058,116930.0,116920.0,0.37364739]
["bitfinex-derivatives","BTCF0:USTF0",1752566881760,1.43953058,116930.0,116920.0,0.35056754]
["bitfinex-derivatives","BTCF0:USTF0",1752566881953,1.43953058,116930.0,116920.0,0.37366346]
["bitfinex-derivatives","BTCF0:USTF0",1752566882253,1.43953058,116930.0,116920.0,0.35056754]
["bitfinex-derivatives","BTCF0:USTF0",1752566882957,1.0994808,116930.0,116920.0,0.35056754]
["bitfinex-derivatives","BTCF0:USTF0",1752566883959,0.9284011,116930.0,116920.0,0.37366346]
["bitfinex-derivatives","BTCF0:USTF0",1752566884355,1.0994408,116930.0,116920.0,0.37366346]
["bitfinex-derivatives","BTCF0:USTF0",1752566884560,1.43949058,116930.0,116920.0,0.31777346]
["bitfinex-derivatives","BTCF0:USTF0",1752566885156,1.43949058,116930.0,116920.0,0.26910346]
["bitfinex-derivatives","BTCF0:USTF0",1752566885864,1.43949058,116930.0,116920.0,0.22161346]
["bitfinex-derivatives","BTCF0:USTF0",1752566886252,1.43949058,116930.0,116920.0,0.19851754]
["bitfinex-derivatives","BTCF0:USTF0",1752566887263,1.43949058,116930.0,116920.0,0.22161346]
["bitfinex-derivatives","BTCF0:USTF0",1752566889666,1.61053858,116930.0,116920.0,0.05055936]
["bitfinex-derivatives","BTCF0:USTF0",1752566889861,1.86041858,116930.0,116920.0,0.02246344]
["bitfinex-derivatives","BTCF0:USTF0",1752566890061,1.86041858,116930.0,116920.0,0.00162645]
["bitfinex-derivatives","BTCF0:USTF0",1752566890569,1.86041858,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752566891265,0.1710552,116920.0,116910.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1752566891564,0.88977708,116920.0,116910.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1752566891866,1.06084108,116920.0,116910.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1752566892066,1.06084108,116920.0,116910.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1752566893063,1.06484108,116920.0,116910.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1752566893667,1.06884108,116920.0,116910.0,0.1720695]
["bitfinex-derivatives","BTCF0:USTF0",1752566893862,0.89777708,116920.0,116910.0,0.1720695]
["bitfinex-derivatives","BTCF0:USTF0",1752566894864,0.89777668,116920.0,116910.0,0.1720695]
["bitfinex-derivatives","BTCF0:USTF0",1752566895063,0.3866721,116920.0,116910.0,0.3241195]
["bitfinex-derivatives","BTCF0:USTF0",1752566895265,0.9783921,116920.0,116910.0,0.34721542]
["bitfinex-derivatives","BTCF0:USTF0",1752566896270,1.149447,116920.0,116910.0,0.34721542]
["bitfinex-derivatives","BTCF0:USTF0",1752566896467,1.143447,116920.0,116910.0,0.34621542]
["bitfinex-derivatives","BTCF0:USTF0",1752566896769,1.145447,116920.0,116910.0,0.34621542]
["bitfinex-derivatives","BTCF0:USTF0",1752566897066,0.3826721,116920.0,116910.0,0.34621542]
["bitfinex-derivatives","BTCF0:USTF0",1752566897267,1.48549708,116920.0,116910.0,0.29032542]
["bitfinex-derivatives","BTCF0:USTF0",1752566897662,1.48549708,116920.0,116910.0,0.24165542]
["bitfinex-derivatives","BTCF0:USTF0",1752566898765,1.48549708,116920.0,116910.0,0.29032542]
["bitfinex-derivatives","BTCF0:USTF0",1752566898971,1.31244188,116920.0,116910.0,0.29032542]
["bitfinex-derivatives","BTCF0:USTF0",1752566899169,1.31244188,116920.0,116910.0,0.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1752566899170,1.48449658,116920.0,116910.0,0.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1752566899362,0.89277658,116920.0,116910.0,0.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1752566899568,1.48445658,116920.0,116910.0,0.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1752566899772,1.48345658,116920.0,116910.0,0.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1752566899972,1.48645658,116920.0,116910.0,0.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1752566900173,1.48445658,116920.0,116910.0,0.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1752566900669,1.48345658,116920.0,116910.0,0.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1752566901475,1.48345658,116920.0,116910.0,0.29032542]
["bitfinex-derivatives","BTCF0:USTF0",1752566901974,1.48345658,116920.0,116910.0,0.31686772]
["bitfinex-derivatives","BTCF0:USTF0",1752566903974,1.48345658,116920.0,116910.0,0.35612772]
["bitfinex-derivatives","BTCF0:USTF0",1752566904171,1.48345658,116920.0,116910.0,0.37266772]
["bitfinex-derivatives","BTCF0:USTF0",1752566906378,0.9722321,116920.0,116910.0,0.37266772]
["bitfinex-derivatives","BTCF0:USTF0",1752566908079,0.9722321,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566909074,0.9712321,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566909877,1.1422869,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566910078,1.48233668,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566912776,0.3796721,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566912977,0.9711121,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566914780,1.3319121,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566914980,1.5029669,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566915280,1.5029269,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566916182,1.3318721,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566916382,1.5029275,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566916984,1.74460384,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566918382,1.57354844,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566918683,1.57350844,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566920684,1.74456324,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566921186,1.15320324,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566921382,1.74452324,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566922383,1.74452324,116920.0,116910.0,0.35712772]
["bitfinex-derivatives","BTCF0:USTF0",1752566923588,1.74452324,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566923788,1.3317921,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566923983,0.98214844,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566924188,1.57342844,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566924584,1.3317521,116920.0,116910.0,0.37366772]
["bitfinex-derivatives","BTCF0:USTF0",1752566926284,1.3317521,116920.0,116910.0,0.64610976]
["bitfinex-derivatives","BTCF0:USTF0",1752566927393,1.3317521,116920.0,116910.0,0.66920507]
["bitfinex-derivatives","BTCF0:USTF0",1752566927588,0.0188721,116920.0,116910.0,0.63844968]
["bitfinex-derivatives","BTCF0:USTF0",1752566927795,0.3796721,116920.0,116910.0,0.63844968]
["bitfinex-derivatives","BTCF0:USTF0",1752566927993,0.3796721,116920.0,116910.0,0.62305448]
["bitfinex-derivatives","BTCF0:USTF0",1752566928295,0.3796721,116920.0,116910.0,0.40448331]
["bitfinex-derivatives","BTCF0:USTF0",1752566928487,0.3796721,116920.0,116910.0,0.38137814]
["bitfinex-derivatives","BTCF0:USTF0",1752566928985,0.5507269,116920.0,116910.0,0.40448301]
["bitfinex-derivatives","BTCF0:USTF0",1752566929290,0.3786721,116920.0,116910.0,0.38137814]
["bitfinex-derivatives","BTCF0:USTF0",1752566929489,0.3786721,116920.0,116910.0,0.38337814]
["bitfinex-derivatives","BTCF0:USTF0",1752566929694,0.5497269,116920.0,116910.0,0.40648253]
["bitfinex-derivatives","BTCF0:USTF0",1752566929990,0.5497269,116920.0,116910.0,0.38337814]
["bitfinex-derivatives","BTCF0:USTF0",1752566930486,0.5497269,116920.0,116910.0,0.40648226]
["bitfinex-derivatives","BTCF0:USTF0",1752566931090,0.9115269,116920.0,116910.0,0.40448226]
["bitfinex-derivatives","BTCF0:USTF0",1752566931493,0.9115269,116920.0,116910.0,0.37367592]
["bitfinex-derivatives","BTCF0:USTF0",1752566932590,1.15320324,116920.0,116910.0,0.22171592]
["bitfinex-derivatives","BTCF0:USTF0",1752566932790,1.15320324,116920.0,116910.0,0.1986118]
["bitfinex-derivatives","BTCF0:USTF0",1752566933189,1.39487958,116920.0,116910.0,0.0280412]
["bitfinex-derivatives","BTCF0:USTF0",1752566933389,1.56594358,116920.0,116910.0,0.0280412]
["bitfinex-derivatives","BTCF0:USTF0",1752566933585,0.1710694,116910.0,116880.0,0.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1752566933889,1.21994224,116890.0,116870.0,0.1755827]
["bitfinex-derivatives","BTCF0:USTF0",1752566934196,1.36466964,116880.0,116870.0,0.2566891]
["bitfinex-derivatives","BTCF0:USTF0",1752566934387,1.37337822,116880.0,116870.0,0.2566891]
["bitfinex-derivatives","BTCF0:USTF0",1752566934589,1.37337822,116880.0,116870.0,0.3040091]
["bitfinex-derivatives","BTCF0:USTF0",1752566934789,1.20226492,116880.0,116870.0,0.3513891]
["bitfinex-derivatives","BTCF0:USTF0",1752566935591,0.96058858,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566935891,1.02821437,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566936288,1.26989071,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566936492,0.96058858,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566936798,1.13170218,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566937198,0.96058858,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566938288,0.36950858,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566938494,0.96066858,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566940194,0.3608,116880.0,116870.0,0.4072391]
["bitfinex-derivatives","BTCF0:USTF0",1752566940403,0.95192,116880.0,116870.0,0.5783591]
["bitfinex-derivatives","BTCF0:USTF0",1752566941399,0.37875461,116890.0,116880.0,0.3216634]
["bitfinex-derivatives","BTCF0:USTF0",1752566941598,0.60907461,116890.0,116880.0,0.3216634]
["bitfinex-derivatives","BTCF0:USTF0",1752566941802,0.01795461,116890.0,116880.0,0.83283569]
["bitfinex-derivatives","BTCF0:USTF0",1752566942099,1e-08,116890.0,116880.0,1.19363569]
["bitfinex-derivatives","BTCF0:USTF0",1752566942301,0.3608,116900.0,116890.0,0.2108889]
["bitfinex-derivatives","BTCF0:USTF0",1752566942499,0.3608,116900.0,116890.0,0.66170919]
["bitfinex-derivatives","BTCF0:USTF0",1752566942700,0.3275278,116900.0,116890.0,0.83280519]
["bitfinex-derivatives","BTCF0:USTF0",1752566942897,0.97845579,116920.0,116910.0,0.2508696]
["bitfinex-derivatives","BTCF0:USTF0",1752566943092,1.33925579,116920.0,116910.0,0.3216196]
["bitfinex-derivatives","BTCF0:USTF0",1752566943390,1.3305921,116920.0,116910.0,0.3216196]
["bitfinex-derivatives","BTCF0:USTF0",1752566943796,0.9697921,116920.0,116910.0,0.3216196]
["bitfinex-derivatives","BTCF0:USTF0",1752566944099,1.5016467,116920.0,116910.0,0.3216196]
["bitfinex-derivatives","BTCF0:USTF0",1752566945700,1.5016467,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566946197,1.3305921,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566946398,1.5016471,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566946594,1.3305121,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566946800,1.33932132,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566947596,1.3305121,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566947902,0.9697121,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566948098,1.3305121,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566948901,0.9697121,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566949096,1.3305121,116920.0,116910.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1752566949402,0.36956381,116930.0,116920.0,0.226905]
["bitfinex-derivatives","BTCF0:USTF0",1752566949592,1.32132381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566950998,1.32232381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566951198,1.49336461,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566951698,1.32332381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566953403,1.49436431,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566953603,1.32332381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566954005,1.49436431,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566954204,1.32332381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566954407,1.49436421,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566955299,1.32332381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566956004,1.32320381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566956204,0.73236381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566956413,1.32316381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566956606,0.60156381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566956900,0.96236381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566957701,1.13340461,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566958201,0.96236381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566958602,0.96136381,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566958805,1.13240411,116930.0,116920.0,0.3480055]
["bitfinex-derivatives","BTCF0:USTF0",1752566959105,0.96136381,116930.0,116920.0,0.321605]
["bitfinex-derivatives","BTCF0:USTF0",1752566959306,0.96036381,116930.0,116920.0,0.321605]
["bitfinex-derivatives","BTCF0:USTF0",1752566959706,1.13140451,116930.0,116920.0,0.321605]
["bitfinex-derivatives","BTCF0:USTF0",1752566959908,0.96036381,116930.0,116920.0,0.321605]
["bitfinex-derivatives","BTCF0:USTF0",1752566960102,0.96036381,116930.0,116920.0,0.34795151]
["bitfinex-derivatives","BTCF0:USTF0",1752566960302,0.96036381,116930.0,116920.0,0.34795003]
["bitfinex-derivatives","BTCF0:USTF0",1752566960609,0.96036381,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566960804,1.13140451,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566961302,0.96036381,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566961500,1.13140451,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566962007,0.96036381,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566962607,1.13140471,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566962907,0.96036381,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566963906,0.36956381,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566964101,0.96024381,116930.0,116920.0,0.58956036]
["bitfinex-derivatives","BTCF0:USTF0",1752566965505,0.96024381,116930.0,116920.0,0.34795016]
["bitfinex-derivatives","BTCF0:USTF0",1752566967506,1.39051528,116930.0,116920.0,0.19740016]
["bitfinex-derivatives","BTCF0:USTF0",1752566968011,1.39051528,116930.0,116920.0,0.24450016]
["bitfinex-derivatives","BTCF0:USTF0",1752566968612,1.21947428,116930.0,116920.0,0.29034016]
["bitfinex-derivatives","BTCF0:USTF0",1752566969615,0.97786408,116930.0,116920.0,0.29034016]
["bitfinex-derivatives","BTCF0:USTF0",1752566970213,1.21947428,116930.0,116920.0,0.29034016]
["bitfinex-derivatives","BTCF0:USTF0",1752566970911,1.39051488,116930.0,116920.0,0.29034016]
["bitfinex-derivatives","BTCF0:USTF0",1752566971413,0.97786408,116930.0,116920.0,0.34634016]
["bitfinex-derivatives","BTCF0:USTF0",1752566972112,1.14890508,116930.0,116920.0,0.33104016]
["bitfinex-derivatives","BTCF0:USTF0",1752566973315,1.39051528,116930.0,116920.0,0.33104016]
["bitfinex-derivatives","BTCF0:USTF0",1752566973614,1.21947428,116930.0,116920.0,0.33104016]
["bitfinex-derivatives","BTCF0:USTF0",1752566974413,1.39051488,116930.0,116920.0,0.33104016]
["bitfinex-derivatives","BTCF0:USTF0",1752566975018,1.39051488,116930.0,116920.0,0.29034016]
["bitfinex-derivatives","BTCF0:USTF0",1752566975316,1.39051488,116930.0,116920.0,0.24450016]
["bitfinex-derivatives","BTCF0:USTF0",1752566975815,1.21947428,116930.0,116920.0,0.29034016]
["bitfinex-derivatives","BTCF0:USTF0",1752566976114,1.39051488,116930.0,116920.0,0.29034016]
["bitfinex-derivatives","BTCF0:USTF0",1752566976311,1.39051488,116930.0,116920.0,0.19740016]
["bitfinex-derivatives","BTCF0:USTF0",1752566976514,1.39051488,116930.0,116920.0,0.02634516]
["bitfinex-derivatives","BTCF0:USTF0",1752566976515,1.63212508,116930.0,116920.0,0.02634516]
["bitfinex-derivatives","BTCF0:USTF0",1752566976708,1.39051488,116930.0,116920.0,0.02634516]
["bitfinex-derivatives","BTCF0:USTF0",1752566976905,0.1710702,116910.0,116900.0,0.2566148]
["bitfinex-derivatives","BTCF0:USTF0",1752566977104,1.7247204,116910.0,116900.0,0.28304538]
["bitfinex-derivatives","BTCF0:USTF0",1752566978213,1.31204,116910.0,116900.0,0.43198538]
["bitfinex-derivatives","BTCF0:USTF0",1752566978712,0.7216,116910.0,116900.0,0.43198538]
["bitfinex-derivatives","BTCF0:USTF0",1752566978916,1.31204,116910.0,116900.0,0.43198538]
["bitfinex-derivatives","BTCF0:USTF0",1752566979216,1.31204,116910.0,116900.0,0.43498538]
["bitfinex-derivatives","BTCF0:USTF0",1752566979910,0.7216,116910.0,116900.0,0.43498538]
["bitfinex-derivatives","BTCF0:USTF0",1752566980110,1.312,116910.0,116900.0,0.43498538]
["bitfinex-derivatives","BTCF0:USTF0",1752566980512,1.312,116910.0,116900.0,0.43698538]
["bitfinex-derivatives","BTCF0:USTF0",1752566981107,1.31204,116910.0,116900.0,0.7092782]
["bitfinex-derivatives","BTCF0:USTF0",1752566982810,1.2895973,116910.0,116900.0,0.7092782]
["bitfinex-derivatives","BTCF0:USTF0",1752566983017,1.2895973,116910.0,116900.0,0.80742972]
["bitfinex-derivatives","BTCF0:USTF0",1752566983317,0.3608,116920.0,116910.0,0.2993655]
["bitfinex-derivatives","BTCF0:USTF0",1752566983622,0.9512,116920.0,116910.0,0.8144978]
["bitfinex-derivatives","BTCF0:USTF0",1752566984521,0.9512,116920.0,116910.0,0.47473608]
["bitfinex-derivatives","BTCF0:USTF0",1752566984822,0.9512,116920.0,116910.0,0.47573608]
["bitfinex-derivatives","BTCF0:USTF0",1752566985621,1.1222552,116920.0,116910.0,0.47673608]
["bitfinex-derivatives","BTCF0:USTF0",1752566986022,0.9512,116920.0,116910.0,0.47673608]
["bitfinex-derivatives","BTCF0:USTF0",1752566986512,0.9512,116920.0,116910.0,0.42073608]
["bitfinex-derivatives","BTCF0:USTF0",1752566986716,1.1222555,116920.0,116910.0,0.42073608]
["bitfinex-derivatives","BTCF0:USTF0",1752566987420,1.1222555,116920.0,116910.0,0.44484608]
["bitfinex-derivatives","BTCF0:USTF0",1752566987822,0.9512,116920.0,116910.0,0.44484608]
["bitfinex-derivatives","BTCF0:USTF0",1752566988122,0.9512,116920.0,116910.0,0.46143608]
["bitfinex-derivatives","BTCF0:USTF0",1752566988423,0.9512,116920.0,116910.0,0.47673608]
["bitfinex-derivatives","BTCF0:USTF0",1752566990017,0.3608,116920.0,116910.0,0.47673608]
["bitfinex-derivatives","BTCF0:USTF0",1752566990217,0.95112,116920.0,116910.0,0.47673608]
["bitfinex-derivatives","BTCF0:USTF0",1752566992120,0.3608,116920.0,116910.0,0.47673608]
["bitfinex-derivatives","BTCF0:USTF0",1752566992326,0.95108,116920.0,116910.0,0.47673608]
["bitfinex-derivatives","BTCF0:USTF0",1752566993719,0.95108,116920.0,116910.0,0.49981857]
["bitfinex-derivatives","BTCF0:USTF0",1752566998118,1.29084172,116920.0,116910.0,0.44382282]
["bitfinex-derivatives","BTCF0:USTF0",1752566998429,1.46189722,116920.0,116910.0,0.32779608]
["bitfinex-derivatives","BTCF0:USTF0",1752567000728,1.46189722,116920.0,116910.0,0.32679608]
["bitfinex-derivatives","BTCF0:USTF0",1752567001027,1.46389722,116920.0,116910.0,0.32679608]
["bitfinex-derivatives","BTCF0:USTF0",1752567002128,1.29684172,116920.0,116910.0,0.32579608]
["bitfinex-derivatives","BTCF0:USTF0",1752567003028,1.29684172,116920.0,116910.0,0.37158608]
["bitfinex-derivatives","BTCF0:USTF0",1752567003029,1.19878306,116920.0,116910.0,0.37158608]
["bitfinex-derivatives","BTCF0:USTF0",1752567003928,1.55958306,116920.0,116910.0,0.37158608]
["bitfinex-derivatives","BTCF0:USTF0",1752567004731,0.83798306,116920.0,116910.0,0.37158608]
["bitfinex-derivatives","BTCF0:USTF0",1752567004929,1.55958306,116920.0,116910.0,0.37158608]
["bitfinex-derivatives","BTCF0:USTF0",1752567005326,1.31788,116920.0,116910.0,0.37158608]
["bitfinex-derivatives","BTCF0:USTF0",1752567005525,1.55958306,116920.0,116910.0,0.37158608]
["bitfinex-derivatives","BTCF0:USTF0",1752567006227,1.73063806,116920.0,116910.0,0.37158608]
["bitfinex-derivatives","BTCF0:USTF0",1752567007329,1.73063806,116920.0,116910.0,0.34834608]
["bitfinex-derivatives","BTCF0:USTF0",1752567007527,1.73063806,116920.0,116910.0,0.28302978]
["bitfinex-derivatives","BTCF0:USTF0",1752567008331,1.73063806,116920.0,116910.0,0.30626978]
["bitfinex-derivatives","BTCF0:USTF0",1752567008531,1.73063806,116920.0,116910.0,0.32881978]
["bitfinex-derivatives","BTCF0:USTF0",1752567009132,1.55958306,116920.0,116910.0,0.37452978]
["bitfinex-derivatives","BTCF0:USTF0",1752567009829,1.73063806,116920.0,116910.0,0.37452978]
["bitfinex-derivatives","BTCF0:USTF0",1752567014133,1.73063836,116920.0,116910.0,0.37452978]
["bitfinex-derivatives","BTCF0:USTF0",1752567015934,1.73063836,116920.0,116910.0,0.43220978]
["bitfinex-derivatives","BTCF0:USTF0",1752567015935,1.73035836,116920.0,116910.0,0.43220978]
["bitfinex-derivatives","BTCF0:USTF0",1752567016530,1.73035836,116920.0,116910.0,0.39103978]
["bitfinex-derivatives","BTCF0:USTF0",1752567016729,1.73035836,116920.0,116910.0,0.37452978]
["bitfinex-derivatives","BTCF0:USTF0",1752567018033,1.73035836,116920.0,116910.0,0.39761652]
["bitfinex-derivatives","BTCF0:USTF0",1752567018230,1.73031836,116920.0,116910.0,0.45529652]
["bitfinex-derivatives","BTCF0:USTF0",1752567018429,1.73031846,116920.0,116910.0,0.45529652]
["bitfinex-derivatives","BTCF0:USTF0",1752567019325,1.55926306,116920.0,116910.0,0.45529652]
["bitfinex-derivatives","BTCF0:USTF0",1752567020330,0.7276,116920.0,116910.0,0.69699958]
["bitfinex-derivatives","BTCF0:USTF0",1752567020526,1.31752,116920.0,116910.0,0.69699958]
["bitfinex-derivatives","BTCF0:USTF0",1752567020733,1.55922306,116920.0,116910.0,0.45529652]
["bitfinex-derivatives","BTCF0:USTF0",1752567020928,1.31752,116920.0,116910.0,0.43220978]
["bitfinex-derivatives","BTCF0:USTF0",1752567021127,1.55922306,116920.0,116910.0,0.43901652]
["bitfinex-derivatives","BTCF0:USTF0",1752567021330,1.97198142,116920.0,116910.0,0.30611652]
["bitfinex-derivatives","BTCF0:USTF0",1752567021535,1.73027836,116920.0,116910.0,0.30611652]
["bitfinex-derivatives","BTCF0:USTF0",1752567021838,1.73027836,116920.0,116910.0,0.35190652]
["bitfinex-derivatives","BTCF0:USTF0",1752567022239,1.73027836,116920.0,116910.0,0.39761652]
["bitfinex-derivatives","BTCF0:USTF0",1752567022441,1.72527836,116920.0,116910.0,0.39761652]
["bitfinex-derivatives","BTCF0:USTF0",1752567022635,1.72527836,116920.0,116910.0,0.37452978]
["bitfinex-derivatives","BTCF0:USTF0",1752567022937,1.72427836,116920.0,116910.0,0.39761652]
["bitfinex-derivatives","BTCF0:USTF0",1752567023132,1.73027836,116920.0,116910.0,0.39761652]
["bitfinex-derivatives","BTCF0:USTF0",1752567024139,1.73027836,116920.0,116910.0,0.37452978]
["bitfinex-derivatives","BTCF0:USTF0",1752567024839,0.96930306,116920.0,116910.0,0.43026978]
["bitfinex-derivatives","BTCF0:USTF0",1752567025033,0.7276,116920.0,116910.0,0.45335652]
["bitfinex-derivatives","BTCF0:USTF0",1752567025238,1.31744,116920.0,116910.0,0.45335652]
["bitfinex-derivatives","BTCF0:USTF0",1752567025738,1.31744,116920.0,116910.0,0.48403914]
["bitfinex-derivatives","BTCF0:USTF0",1752567025941,1.31744,116920.0,116910.0,0.45335652]
["bitfinex-derivatives","BTCF0:USTF0",1752567026240,1.31644,116920.0,116910.0,0.45335652]
["bitfinex-derivatives","BTCF0:USTF0",1752567026637,1.31444,116920.0,116910.0,0.43452182]
["bitfinex-derivatives","BTCF0:USTF0",1752567026838,0.7246,116920.0,116910.0,0.43049111]
["bitfinex-derivatives","BTCF0:USTF0",1752567027038,0.7246,116920.0,116910.0,0.48427403]
["bitfinex-derivatives","BTCF0:USTF0",1752567027238,1.3144,116920.0,116910.0,0.45359141]
["bitfinex-derivatives","BTCF0:USTF0",1752567027634,0.9536,116920.0,116910.0,0.46117373]
["bitfinex-derivatives","BTCF0:USTF0",1752567027939,1.3124,116920.0,116910.0,0.45359155]
["bitfinex-derivatives","BTCF0:USTF0",1752567030044,0.9516,116920.0,116910.0,0.45359155]
["bitfinex-derivatives","BTCF0:USTF0",1752567030644,0.9516,116920.0,116910.0,0.48427417]
["bitfinex-derivatives","BTCF0:USTF0",1752567030844,1.1226554,116920.0,116910.0,0.45359155]
["bitfinex-derivatives","BTCF0:USTF0",1752567031241,1.36435846,116920.0,116910.0,0.45359155]
["bitfinex-derivatives","BTCF0:USTF0",1752567032146,1.19330306,116920.0,116910.0,0.45359155]
["bitfinex-derivatives","BTCF0:USTF0",1752567033148,1.55410306,116920.0,116910.0,0.45359155]
["bitfinex-derivatives","BTCF0:USTF0",1752567033649,1.72515866,116920.0,116910.0,0.45359155]
["bitfinex-derivatives","BTCF0:USTF0",1752567034347,1.72515866,116920.0,116910.0,0.30635155]
["bitfinex-derivatives","BTCF0:USTF0",1752567035049,1.72515866,116920.0,116910.0,0.35418155]
["bitfinex-derivatives","BTCF0:USTF0",1752567035347,1.72515866,116920.0,116910.0,0.40164155]
["bitfinex-derivatives","BTCF0:USTF0",1752567035950,1.4834556,116920.0,116910.0,0.40164155]
["bitfinex-derivatives","BTCF0:USTF0",1752567036151,1.72515866,116920.0,116910.0,0.40164155]
["bitfinex-derivatives","BTCF0:USTF0",1752567038851,1.72515866,116920.0,116910.0,0.40162487]
["bitfinex-derivatives","BTCF0:USTF0",1752567040051,1.55410306,116920.0,116910.0,0.45558487]
["bitfinex-derivatives","BTCF0:USTF0",1752567040951,1.72515866,116920.0,116910.0,0.45558487]
["bitfinex-derivatives","BTCF0:USTF0",1752567044752,1.72515866,116920.0,116910.0,0.43249206]
["bitfinex-derivatives","BTCF0:USTF0",1752567045654,1.72515866,116920.0,116910.0,0.45558487]
["bitfinex-derivatives","BTCF0:USTF0",1752567047351,1.00355866,116920.0,116910.0,0.45558487]
["bitfinex-derivatives","BTCF0:USTF0",1752567047556,1.72515866,116920.0,116910.0,0.45558487]
["bitfinex-derivatives","BTCF0:USTF0",1752567048255,1.13535866,116920.0,116910.0,0.45558487]
["bitfinex-derivatives","BTCF0:USTF0",1752567048554,1.72487866,116920.0,116910.0,0.45558487]
["bitfinex-derivatives","BTCF0:USTF0",1752567049056,0.96430306,116920.0,116910.0,0.45558487]
["bitfinex-derivatives","BTCF0:USTF0",1752567049250,1.31212,116920.0,116910.0,0.46317468]
["bitfinex-derivatives","BTCF0:USTF0",1752567049456,1.31212,116920.0,116910.0,0.45558948]
["bitfinex-derivatives","BTCF0:USTF0",1752567049750,0.95132,116920.0,116910.0,0.45558948]
["bitfinex-derivatives","BTCF0:USTF0",1752567050056,1.31212,116920.0,116910.0,0.45558948]
["bitfinex-derivatives","BTCF0:USTF0",1752567050450,0.95132,116920.0,116910.0,0.45558948]
["bitfinex-derivatives","BTCF0:USTF0",1752567050655,1.31212,116920.0,116910.0,0.45558977]
["bitfinex-derivatives","BTCF0:USTF0",1752567051051,0.95132,116920.0,116910.0,0.45558977]
["bitfinex-derivatives","BTCF0:USTF0",1752567051251,1.31212,116920.0,116910.0,0.45558984]
["bitfinex-derivatives","BTCF0:USTF0",1752567052551,1.31212,116920.0,116910.0,0.43249206]
["bitfinex-derivatives","BTCF0:USTF0",1752567052957,1.4831757,116920.0,116910.0,0.45559141]
["bitfinex-derivatives","BTCF0:USTF0",1752567053257,1.31212,116920.0,116910.0,0.45559141]
["bitfinex-derivatives","BTCF0:USTF0",1752567053854,1.4831757,116920.0,116910.0,0.45559141]
["bitfinex-derivatives","BTCF0:USTF0",1752567054654,1.31204,116920.0,116910.0,0.45559141]
["bitfinex-derivatives","BTCF0:USTF0",1752567055760,1.4830957,116920.0,116910.0,0.45559141]
["bitfinex-derivatives","BTCF0:USTF0",1752567056158,1.72479876,116920.0,116910.0,0.45559141]
["bitfinex-derivatives","BTCF0:USTF0",1752567056458,1.4830957,116920.0,116910.0,0.45559141]
["bitfinex-derivatives","BTCF0:USTF0",1752567057460,1.4830957,116920.0,116910.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752567058463,1.72479876,116920.0,116910.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752567059264,1.55374306,116920.0,116910.0,0.5250914]
["bitfinex-derivatives","BTCF0:USTF0",1752567060266,1.55374306,116920.0,116910.0,0.55577402]
["bitfinex-derivatives","BTCF0:USTF0",1752567061772,1.55374306,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567062568,1.72479866,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567062768,1.72479866,116920.0,116910.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1752567063072,1.55374306,116920.0,116910.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1752567063371,1.72479876,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567063569,1.72479876,116920.0,116910.0,0.5557791]
["bitfinex-derivatives","BTCF0:USTF0",1752567063770,1.55374306,116920.0,116910.0,0.5557791]
["bitfinex-derivatives","BTCF0:USTF0",1752567064371,1.55374306,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567064874,1.31204,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567066072,0.7226,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567066268,1.31184,116920.0,116910.0,0.77437773]
["bitfinex-derivatives","BTCF0:USTF0",1752567066472,1.31184,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567067079,1.31184,116920.0,116910.0,0.55577736]
["bitfinex-derivatives","BTCF0:USTF0",1752567067675,0.7226,116920.0,116910.0,0.55577736]
["bitfinex-derivatives","BTCF0:USTF0",1752567067978,0.951,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567068279,0.951,116920.0,116910.0,0.55577586]
["bitfinex-derivatives","BTCF0:USTF0",1752567069682,0.951,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567069876,0.951,116920.0,116910.0,0.55577544]
["bitfinex-derivatives","BTCF0:USTF0",1752567070781,0.951,116920.0,116910.0,0.55577482]
["bitfinex-derivatives","BTCF0:USTF0",1752567071076,0.951,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567071286,0.95096,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567072382,0.3618,116920.0,116910.0,0.53267467]
["bitfinex-derivatives","BTCF0:USTF0",1752567072578,0.95096,116920.0,116910.0,0.77437773]
["bitfinex-derivatives","BTCF0:USTF0",1752567072980,0.3618,116920.0,116910.0,0.77437773]
["bitfinex-derivatives","BTCF0:USTF0",1752567073381,0.96754027,116930.0,116920.0,0.2249255]
["bitfinex-derivatives","BTCF0:USTF0",1752567073582,0.96754027,116930.0,116920.0,0.61088839]
["bitfinex-derivatives","BTCF0:USTF0",1752567073782,0.96754027,116930.0,116920.0,0.64157101]
["bitfinex-derivatives","BTCF0:USTF0",1752567073986,0.96754027,116930.0,116920.0,0.61088839]
["bitfinex-derivatives","BTCF0:USTF0",1752567074177,0.96754027,116930.0,116920.0,0.58779142]
["bitfinex-derivatives","BTCF0:USTF0",1752567074576,0.96754027,116930.0,116920.0,0.36918533]
["bitfinex-derivatives","BTCF0:USTF0",1752567075885,0.96854027,116930.0,116920.0,0.36918533]
["bitfinex-derivatives","BTCF0:USTF0",1752567077384,1.21024333,116930.0,116920.0,0.36918533]
["bitfinex-derivatives","BTCF0:USTF0",1752567077783,1.21024333,116930.0,116920.0,0.34608836]
["bitfinex-derivatives","BTCF0:USTF0",1752567078293,1.21024333,116930.0,116920.0,0.36918533]
["bitfinex-derivatives","BTCF0:USTF0",1752567078492,0.96854027,116930.0,116920.0,0.36918533]
["bitfinex-derivatives","BTCF0:USTF0",1752567079289,1.38128433,116930.0,116920.0,0.26887533]
["bitfinex-derivatives","BTCF0:USTF0",1752567079488,1.21024333,116930.0,116920.0,0.26887533]
["bitfinex-derivatives","BTCF0:USTF0",1752567079688,1.21024333,116930.0,116920.0,0.31531533]
["bitfinex-derivatives","BTCF0:USTF0",1752567080587,0.96854027,116930.0,116920.0,0.31531533]
["bitfinex-derivatives","BTCF0:USTF0",1752567080788,1.21024333,116930.0,116920.0,0.31531533]
["bitfinex-derivatives","BTCF0:USTF0",1752567081094,1.21024333,116930.0,116920.0,0.29221836]
["bitfinex-derivatives","BTCF0:USTF0",1752567081698,1.21024333,116930.0,116920.0,0.31531533]
["bitfinex-derivatives","BTCF0:USTF0",1752567082294,1.38128443,116930.0,116920.0,0.31531533]
["bitfinex-derivatives","BTCF0:USTF0",1752567083393,1.21024333,116930.0,116920.0,0.31531533]
["bitfinex-derivatives","BTCF0:USTF0",1752567083593,1.38128433,116930.0,116920.0,0.31531533]
["bitfinex-derivatives","BTCF0:USTF0",1752567085195,1.21024333,116930.0,116920.0,0.31531533]
["bitfinex-derivatives","BTCF0:USTF0",1752567085595,1.21024333,116930.0,116920.0,0.33053533]
["bitfinex-derivatives","BTCF0:USTF0",1752567087496,1.19262306,116930.0,116920.0,0.33053533]
["bitfinex-derivatives","BTCF0:USTF0",1752567089705,1.36366456,116930.0,116920.0,0.33053533]
["bitfinex-derivatives","BTCF0:USTF0",1752567089899,1.36366456,116930.0,116920.0,0.29221836]
["bitfinex-derivatives","BTCF0:USTF0",1752567090705,1.19262306,116930.0,116920.0,0.29221836]
["bitfinex-derivatives","BTCF0:USTF0",1752567092006,1.36366466,116930.0,116920.0,0.22079533]
["bitfinex-derivatives","BTCF0:USTF0",1752567092206,1.1219616,116930.0,116920.0,0.19769836]
["bitfinex-derivatives","BTCF0:USTF0",1752567092408,1.36366466,116930.0,116920.0,0.19769836]
["bitfinex-derivatives","BTCF0:USTF0",1752567093803,0.60350306,116930.0,116920.0,0.29186836]
["bitfinex-derivatives","BTCF0:USTF0",1752567094003,0.95056,116930.0,116920.0,0.29186836]
["bitfinex-derivatives","BTCF0:USTF0",1752567094307,1.1216015,116930.0,116920.0,0.29186836]
["bitfinex-derivatives","BTCF0:USTF0",1752567094606,0.95056,116930.0,116920.0,0.29186836]
["bitfinex-derivatives","BTCF0:USTF0",1752567094996,1.19230306,116930.0,116920.0,0.34818836]
["bitfinex-derivatives","BTCF0:USTF0",1752567095200,0.95056,116930.0,116920.0,0.37128533]
["bitfinex-derivatives","BTCF0:USTF0",1752567099014,0.95056,116930.0,116920.0,0.3720086]
["bitfinex-derivatives","BTCF0:USTF0",1752567099815,0.3618,116930.0,116920.0,0.3720086]
["bitfinex-derivatives","BTCF0:USTF0",1752567100315,0.95052,116930.0,116920.0,0.3720086]
["bitfinex-derivatives","BTCF0:USTF0",1752567100912,0.95052,116930.0,116920.0,0.34890471]
["bitfinex-derivatives","BTCF0:USTF0",1752567101418,0.95052,116930.0,116920.0,0.37200806]
["bitfinex-derivatives","BTCF0:USTF0",1752567102113,1.1215615,116930.0,116920.0,0.37200806]
["bitfinex-derivatives","BTCF0:USTF0",1752567103408,0.95052,116930.0,116920.0,0.37200806]
["bitfinex-derivatives","BTCF0:USTF0",1752567103612,1.1215614,116930.0,116920.0,0.37200806]
["bitfinex-derivatives","BTCF0:USTF0",1752567104211,0.95052,116930.0,116920.0,0.37200806]
["bitfinex-derivatives","BTCF0:USTF0",1752567106121,0.3618,116930.0,116920.0,0.37200806]
["bitfinex-derivatives","BTCF0:USTF0",1752567106312,0.3608,116930.0,116920.0,0.37200806]
["bitfinex-derivatives","BTCF0:USTF0",1752567106514,0.9494,116930.0,116920.0,0.37200806]
["bitfinex-derivatives","BTCF0:USTF0",1752567106910,0.9494,116930.0,116920.0,0.61371112]
["bitfinex-derivatives","BTCF0:USTF0",1752567107111,0.5886,116930.0,116920.0,0.61371112]
["bitfinex-derivatives","BTCF0:USTF0",1752567107316,0.9494,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567107515,0.3608,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567107717,0.9494,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567108219,0.9494,116930.0,116920.0,0.4026938]
["bitfinex-derivatives","BTCF0:USTF0",1752567108414,0.9494,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567109225,0.5886,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567109619,0.9494,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567110421,1.36214476,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567110921,1.1204417,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567111528,1.1204419,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567111825,1.36214496,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567112225,1.19110306,116930.0,116920.0,0.37201118]
["bitfinex-derivatives","BTCF0:USTF0",1752567112720,1.19110306,116930.0,116920.0,0.37238312]
["bitfinex-derivatives","BTCF0:USTF0",1752567112922,0.9494,116930.0,116920.0,0.37238312]
["bitfinex-derivatives","BTCF0:USTF0",1752567115221,1.1204418,116930.0,116920.0,0.37238312]
["bitfinex-derivatives","BTCF0:USTF0",1752567116026,1.1204418,116930.0,116920.0,0.31606312]
["bitfinex-derivatives","BTCF0:USTF0",1752567116225,1.36214486,116930.0,116920.0,0.31606312]
["bitfinex-derivatives","BTCF0:USTF0",1752567116727,1.36214486,116930.0,116920.0,0.33169312]
["bitfinex-derivatives","BTCF0:USTF0",1752567116928,1.36214486,116930.0,116920.0,0.34764312]
["bitfinex-derivatives","BTCF0:USTF0",1752567117527,1.1204418,116930.0,116920.0,0.34764312]
["bitfinex-derivatives","BTCF0:USTF0",1752567118126,1.36214486,116930.0,116920.0,0.22189312]
["bitfinex-derivatives","BTCF0:USTF0",1752567118317,1.36214486,116930.0,116920.0,0.19878657]
["bitfinex-derivatives","BTCF0:USTF0",1752567120633,1.36214486,116930.0,116920.0,0.24530657]
["bitfinex-derivatives","BTCF0:USTF0",1752567122134,1.36214486,116930.0,116920.0,0.19878657]
["bitfinex-derivatives","BTCF0:USTF0",1752567122933,1.36214486,116930.0,116920.0,0.22189312]
["bitfinex-derivatives","BTCF0:USTF0",1752567124236,1.36214486,116930.0,116920.0,0.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1752567127142,1.36214486,116930.0,116920.0,0.22189312]
["bitfinex-derivatives","BTCF0:USTF0",1752567127734,1.36214486,116930.0,116920.0,0.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1752567127937,1.19110306,116930.0,116920.0,0.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1752567128135,0.60250306,116930.0,116920.0,0.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1752567128344,0.82998306,116930.0,116920.0,0.34754657]
["bitfinex-derivatives","BTCF0:USTF0",1752567128541,1.19078306,116930.0,116920.0,0.34754657]
["bitfinex-derivatives","BTCF0:USTF0",1752567128939,1.36182496,116930.0,116920.0,0.34754657]
["bitfinex-derivatives","BTCF0:USTF0",1752567129541,1.19078306,116930.0,116920.0,0.34754657]
["bitfinex-derivatives","BTCF0:USTF0",1752567129936,1.19078306,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567131246,0.94908,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567131435,1.19078306,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567132040,0.60250306,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567132240,0.94904,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567132441,0.58824,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567132645,1.1200819,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567133550,0.94904,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567134148,1.1200818,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567134348,0.94904,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567134647,1.36178496,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567135646,1.19070306,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567137449,0.949,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567138247,1.1200425,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567138853,0.949,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567139045,1.1200426,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567139247,1.36174566,116930.0,116920.0,0.32985312]
["bitfinex-derivatives","BTCF0:USTF0",1752567139642,1.36174566,116930.0,116920.0,0.35470312]
["bitfinex-derivatives","BTCF0:USTF0",1752567139842,1.19070306,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567140050,1.36174566,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567142146,1.19070306,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567142542,0.82990306,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567142741,1.36174556,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567144850,1.00094556,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567145052,1.36174556,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567149152,1.39187572,116930.0,116920.0,0.37065312]
["bitfinex-derivatives","BTCF0:USTF0",1752567153256,1.39187572,116930.0,116920.0,0.22189312]
["bitfinex-derivatives","BTCF0:USTF0",1752567154956,1.36171579,116930.0,116920.0,0.22189312]
["bitfinex-derivatives","BTCF0:USTF0",1752567157059,0.77351579,116930.0,116920.0,0.22189312]
["bitfinex-derivatives","BTCF0:USTF0",1752567157359,1.36139579,116930.0,116920.0,0.22189312]
["bitfinex-derivatives","BTCF0:USTF0",1752567157658,1.36139579,116930.0,116920.0,0.19878657]
["bitfinex-derivatives","BTCF0:USTF0",1752567160955,1.1197225,116930.0,116920.0,0.24577657]
["bitfinex-derivatives","BTCF0:USTF0",1752567161162,1.36139579,116930.0,116920.0,0.29207657]
["bitfinex-derivatives","BTCF0:USTF0",1752567163058,1.36139579,116930.0,116920.0,0.24508657]
["bitfinex-derivatives","BTCF0:USTF0",1752567163263,1.36139579,116930.0,116920.0,0.19878657]
["bitfinex-derivatives","BTCF0:USTF0",1752567166566,0.77351579,116930.0,116920.0,0.19878657]
["bitfinex-derivatives","BTCF0:USTF0",1752567166767,1.36131579,116930.0,116920.0,0.19878657]
["bitfinex-derivatives","BTCF0:USTF0",1752567169765,1.36131579,116930.0,116920.0,0.02773107]
["bitfinex-derivatives","BTCF0:USTF0",1752567170357,0.5002408,116910.0,116900.0,0.0260581]
["bitfinex-derivatives","BTCF0:USTF0",1752567170558,3.23435409,116910.0,116900.0,0.02310655]
["bitfinex-derivatives","BTCF0:USTF0",1752567170863,0.1789166,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752567171064,0.1789166,116880.0,116860.0,0.11587492]
["bitfinex-derivatives","BTCF0:USTF0",1752567171065,0.1789313,116870.0,116860.0,0.04284492]
["bitfinex-derivatives","BTCF0:USTF0",1752567171264,0.1711559,116860.0,116850.0,0.21400832]
["bitfinex-derivatives","BTCF0:USTF0",1752567171461,1.36138919,116860.0,116850.0,0.1946934]
["bitfinex-derivatives","BTCF0:USTF0",1752567171664,1.36138919,116860.0,116850.0,0.2409934]
["bitfinex-derivatives","BTCF0:USTF0",1752567171865,1.36138919,116860.0,116850.0,0.2944534]
["bitfinex-derivatives","BTCF0:USTF0",1752567172558,1.43110053,116860.0,116850.0,0.2944534]
["bitfinex-derivatives","BTCF0:USTF0",1752567172760,1.43110053,116860.0,116850.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1752567172960,1.43110053,116860.0,116850.0,0.2655905]
["bitfinex-derivatives","BTCF0:USTF0",1752567173268,1.43210053,116860.0,116850.0,0.3057805]
["bitfinex-derivatives","BTCF0:USTF0",1752567173467,0.84434053,116860.0,116850.0,0.3057805]
["bitfinex-derivatives","BTCF0:USTF0",1752567173668,1.43650053,116860.0,116850.0,0.3213105]
["bitfinex-derivatives","BTCF0:USTF0",1752567174068,1.43750053,116860.0,116850.0,0.3213105]
["bitfinex-derivatives","BTCF0:USTF0",1752567175565,0.43251134,116860.0,116850.0,0.3213105]
["bitfinex-derivatives","BTCF0:USTF0",1752567175767,0.002,116860.0,116850.0,1.34493579]
["bitfinex-derivatives","BTCF0:USTF0",1752567176071,0.002,116860.0,116850.0,1.36731573]
["bitfinex-derivatives","BTCF0:USTF0",1752567176272,0.002,116860.0,116850.0,1.12564244]
["bitfinex-derivatives","BTCF0:USTF0",1752567176568,0.61081995,116870.0,116860.0,0.227256]
["bitfinex-derivatives","BTCF0:USTF0",1752567176569,0.01769995,116870.0,116860.0,0.227256]
["bitfinex-derivatives","BTCF0:USTF0",1752567176766,0.01769995,116870.0,116860.0,0.681976]
["bitfinex-derivatives","BTCF0:USTF0",1752567176963,0.01769995,116870.0,116860.0,0.92364929]
["bitfinex-derivatives","BTCF0:USTF0",1752567177168,0.61347755,116890.0,116880.0,0.3211467]
["bitfinex-derivatives","BTCF0:USTF0",1752567177369,0.61347755,116890.0,116880.0,0.92361999]
["bitfinex-derivatives","BTCF0:USTF0",1752567177775,0.59536,116890.0,116880.0,0.92361999]
["bitfinex-derivatives","BTCF0:USTF0",1752567178566,0.7664723,116890.0,116880.0,0.92361999]
["bitfinex-derivatives","BTCF0:USTF0",1752567178768,0.7664723,116890.0,116880.0,0.6819467]
["bitfinex-derivatives","BTCF0:USTF0",1752567179369,0.7696723,116890.0,116880.0,0.6819467]
["bitfinex-derivatives","BTCF0:USTF0",1752567179573,1.01134559,116890.0,116880.0,0.6819467]
["bitfinex-derivatives","BTCF0:USTF0",1752567179773,1.01134559,116890.0,116880.0,0.3211467]
["bitfinex-derivatives","BTCF0:USTF0",1752567180375,1.01034559,116890.0,116880.0,0.3211467]
["bitfinex-derivatives","BTCF0:USTF0",1752567180874,0.7666723,116890.0,116880.0,0.3211467]
["bitfinex-derivatives","BTCF0:USTF0",1752567183369,0.7666721,116890.0,116880.0,0.3211467]
["bitfinex-derivatives","BTCF0:USTF0",1752567185074,0.1711121,116890.0,116880.0,0.3211467]
["bitfinex-derivatives","BTCF0:USTF0",1752567185373,0.24120978,116900.0,116890.0,0.321132]
["bitfinex-derivatives","BTCF0:USTF0",1752567185579,0.83688978,116900.0,116890.0,0.321132]
["bitfinex-derivatives","BTCF0:USTF0",1752567185780,1.08056307,116900.0,116890.0,0.321132]
["bitfinex-derivatives","BTCF0:USTF0",1752567186278,1.07856307,116900.0,116890.0,0.321132]
["bitfinex-derivatives","BTCF0:USTF0",1752567186675,1.07956307,116900.0,116890.0,0.321132]
["bitfinex-derivatives","BTCF0:USTF0",1752567187379,0.48388307,116900.0,116890.0,0.321132]
["bitfinex-derivatives","BTCF0:USTF0",1752567187576,0.48388307,116900.0,116890.0,0.56280529]
["bitfinex-derivatives","BTCF0:USTF0",1752567187577,0.001,116900.0,116890.0,0.56280529]
["bitfinex-derivatives","BTCF0:USTF0",1752567187770,0.5974,116900.0,116890.0,0.56280529]
["bitfinex-derivatives","BTCF0:USTF0",1752567188380,0.002,116900.0,116890.0,0.56280529]
["bitfinex-derivatives","BTCF0:USTF0",1752567188778,0.5974,116900.0,116890.0,0.92360529]
["bitfinex-derivatives","BTCF0:USTF0",1752567188974,0.002,116900.0,116890.0,0.92360529]
["bitfinex-derivatives","BTCF0:USTF0",1752567189181,0.001,116900.0,116890.0,0.92360529]
["bitfinex-derivatives","BTCF0:USTF0",1752567189985,0.61355717,116910.0,116900.0,0.1710976]
["bitfinex-derivatives","BTCF0:USTF0",1752567190284,0.61355717,116910.0,116900.0,0.92359089]
["bitfinex-derivatives","BTCF0:USTF0",1752567190484,0.61355717,116910.0,116900.0,0.6819176]
["bitfinex-derivatives","BTCF0:USTF0",1752567193285,0.59544,116910.0,116900.0,0.6819176]
["bitfinex-derivatives","BTCF0:USTF0",1752567195493,0.52209075,116940.0,116930.0,0.2899538]
["bitfinex-derivatives","BTCF0:USTF0",1752567195794,1.47765075,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567196088,1.47765075,116940.0,116930.0,0.2649737]
["bitfinex-derivatives","BTCF0:USTF0",1752567196296,1.48629074,116940.0,116930.0,0.2649737]
["bitfinex-derivatives","BTCF0:USTF0",1752567197198,1.49129074,116940.0,116930.0,0.2649737]
["bitfinex-derivatives","BTCF0:USTF0",1752567197595,1.49129074,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567197596,1.44852904,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567197790,1.51630199,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567197996,1.51530199,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567198697,1.47252829,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567202496,1.11172829,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567202798,1.47252829,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567204199,1.230855,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567204403,1.47252829,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567204597,1.47052829,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567204899,1.228855,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567205492,0.634095,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567205694,1.228255,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567206395,1.46976829,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567206604,1.46964829,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567206894,0.463056,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567207100,1.2279752,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567207499,1.46964849,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567207701,1.4699233,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567208202,1.4679233,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567208401,1.4689233,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567208702,1.4679233,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567209893,1.4699233,116940.0,116930.0,0.3210737]
["bitfinex-derivatives","BTCF0:USTF0",1752567210100,1.4699233,116940.0,116930.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1752567210301,1.4699233,116940.0,116930.0,0.321074]
["bitfinex-derivatives","BTCF0:USTF0",1752567211403,1.4699233,116940.0,116930.0,0.3210741]
["bitfinex-derivatives","BTCF0:USTF0",1752567212806,1.8307233,116940.0,116930.0,0.3210741]
["bitfinex-derivatives","BTCF0:USTF0",1752567214907,1.8307233,116940.0,116930.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1752567215303,1.8307233,116940.0,116930.0,0.321074]
["bitfinex-derivatives","BTCF0:USTF0",1752567216209,1.8302033,116940.0,116930.0,0.321074]
["bitfinex-derivatives","BTCF0:USTF0",1752567216704,1.8302033,116940.0,116930.0,0.264974]
["bitfinex-derivatives","BTCF0:USTF0",1752567217410,1.8302033,116940.0,116930.0,0.319194]
["bitfinex-derivatives","BTCF0:USTF0",1752567221611,1.8302033,116940.0,116930.0,0.34885847]
["bitfinex-derivatives","BTCF0:USTF0",1752567223404,1.58853001,116940.0,116930.0,0.34885847]
["bitfinex-derivatives","BTCF0:USTF0",1752567223608,1.8302033,116940.0,116930.0,0.34885847]
["bitfinex-derivatives","BTCF0:USTF0",1752567224009,1.8302033,116940.0,116930.0,0.319194]
["bitfinex-derivatives","BTCF0:USTF0",1752567224312,1.8302033,116940.0,116930.0,0.3493462]
["bitfinex-derivatives","BTCF0:USTF0",1752567225809,1.8302033,116940.0,116930.0,0.2951263]
["bitfinex-derivatives","BTCF0:USTF0",1752567228622,1.8302033,116940.0,116930.0,0.3107063]
["bitfinex-derivatives","BTCF0:USTF0",1752567228814,1.8302033,116940.0,116930.0,0.3493463]
["bitfinex-derivatives","BTCF0:USTF0",1752567235123,1.58853001,116940.0,116930.0,0.3493464]
["bitfinex-derivatives","BTCF0:USTF0",1752567235328,1.8302033,116940.0,116930.0,0.3493464]
["bitfinex-derivatives","BTCF0:USTF0",1752567236124,1.8302033,116940.0,116930.0,0.1782922]
["bitfinex-derivatives","BTCF0:USTF0",1752567236331,1.8302033,116940.0,116930.0,0.3493464]
["bitfinex-derivatives","BTCF0:USTF0",1752567237924,1.8302033,116940.0,116930.0,0.3493463]
["bitfinex-derivatives","BTCF0:USTF0",1752567238328,1.8302033,116940.0,116930.0,0.1782922]
["bitfinex-derivatives","BTCF0:USTF0",1752567241631,1.58853001,116940.0,116930.0,0.3493463]
["bitfinex-derivatives","BTCF0:USTF0",1752567241832,1.8302033,116940.0,116930.0,0.1782922]
["bitfinex-derivatives","BTCF0:USTF0",1752567242228,1.8302033,116940.0,116930.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1752567242423,1.2368433,116940.0,116930.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1752567242623,1.2368433,116940.0,116930.0,0.0281522]
["bitfinex-derivatives","BTCF0:USTF0",1752567242624,1.8281633,116940.0,116930.0,0.0281522]
["bitfinex-derivatives","BTCF0:USTF0",1752567242828,0.1710687,116920.0,116910.0,0.11753623]
["bitfinex-derivatives","BTCF0:USTF0",1752567243031,1.72562199,116920.0,116910.0,0.11753623]
["bitfinex-derivatives","BTCF0:USTF0",1752567243331,1.72562199,116920.0,116910.0,0.28861953]
["bitfinex-derivatives","BTCF0:USTF0",1752567243729,1.72562199,116920.0,116910.0,0.11753623]
["bitfinex-derivatives","BTCF0:USTF0",1752567244123,1.72562199,116920.0,116910.0,0.28861953]
["bitfinex-derivatives","BTCF0:USTF0",1752567244526,1.72562199,116920.0,116910.0,0.28961953]
["bitfinex-derivatives","BTCF0:USTF0",1752567245733,1.98495352,116920.0,116910.0,0.02402623]
["bitfinex-derivatives","BTCF0:USTF0",1752567245927,1.74328023,116920.0,116910.0,0.02402623]
["bitfinex-derivatives","BTCF0:USTF0",1752567246334,1.74328023,116920.0,116910.0,0.02602623]
["bitfinex-derivatives","BTCF0:USTF0",1752567247534,1.74328023,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752567249635,1.98495352,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752567250531,1.39367352,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752567250733,0.1710834,116910.0,116900.0,0.02302623]
["bitfinex-derivatives","BTCF0:USTF0",1752567250931,0.171098,116900.0,116890.0,0.02302623]
["bitfinex-derivatives","BTCF0:USTF0",1752567251133,1.38252556,116900.0,116890.0,0.02302623]
["bitfinex-derivatives","BTCF0:USTF0",1752567251932,1.38252556,116900.0,116890.0,0.19413883]
["bitfinex-derivatives","BTCF0:USTF0",1752567252236,1.38264556,116900.0,116890.0,0.19413883]
["bitfinex-derivatives","BTCF0:USTF0",1752567252433,1.38264556,116900.0,116890.0,0.24167883]
["bitfinex-derivatives","BTCF0:USTF0",1752567253039,1.38264556,116900.0,116890.0,0.07156623]
["bitfinex-derivatives","BTCF0:USTF0",1752567254535,1.38264556,116900.0,116890.0,0.24367883]
["bitfinex-derivatives","BTCF0:USTF0",1752567254844,1.38252556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567255137,1.02172556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567255339,1.38252556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567258046,0.79116556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567258240,1.38236556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567259137,0.79116556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567259337,1.38224556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567261244,0.79116556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567261433,1.38204556,116900.0,116890.0,0.37492247]
["bitfinex-derivatives","BTCF0:USTF0",1752567271553,1.38204556,116900.0,116890.0,0.40562354]
["bitfinex-derivatives","BTCF0:USTF0",1752567273457,1.14037227,116900.0,116890.0,0.40562354]
["bitfinex-derivatives","BTCF0:USTF0",1752567273756,1.38204556,116900.0,116890.0,0.40562354]
["bitfinex-derivatives","BTCF0:USTF0",1752567274156,1.38084556,116900.0,116890.0,0.40562354]
["bitfinex-derivatives","BTCF0:USTF0",1752567275356,0.79116556,116900.0,116890.0,0.38259731]
["bitfinex-derivatives","BTCF0:USTF0",1752567275557,1.38084556,116900.0,116890.0,0.38259731]
["bitfinex-derivatives","BTCF0:USTF0",1752567276654,1.13917227,116900.0,116890.0,0.38259731]
["bitfinex-derivatives","BTCF0:USTF0",1752567276953,1.38084556,116900.0,116890.0,0.38259731]
["bitfinex-derivatives","BTCF0:USTF0",1752567278654,1.38084556,116900.0,116890.0,0.35225367]
["bitfinex-derivatives","BTCF0:USTF0",1752567278858,1.38084556,116900.0,116890.0,0.3826632]
["bitfinex-derivatives","BTCF0:USTF0",1752567280159,1.38084556,116900.0,116890.0,0.35225367]
["bitfinex-derivatives","BTCF0:USTF0",1752567280565,1.38084556,116900.0,116890.0,0.3215526]
["bitfinex-derivatives","BTCF0:USTF0",1752567282163,1.38084556,116900.0,116890.0,0.42900768]
["bitfinex-derivatives","BTCF0:USTF0",1752567282559,1.38084556,116900.0,116890.0,0.38278705]
["bitfinex-derivatives","BTCF0:USTF0",1752567283565,1.13917227,116900.0,116890.0,0.38278705]
["bitfinex-derivatives","BTCF0:USTF0",1752567283865,1.38084556,116900.0,116890.0,0.38278705]
["bitfinex-derivatives","BTCF0:USTF0",1752567284363,1.38084556,116900.0,116890.0,0.42900768]
["bitfinex-derivatives","BTCF0:USTF0",1752567284961,1.38084556,116900.0,116890.0,0.38278705]
["bitfinex-derivatives","BTCF0:USTF0",1752567285860,1.38084556,116900.0,116890.0,0.21167445]
["bitfinex-derivatives","BTCF0:USTF0",1752567286062,1.38084556,116900.0,116890.0,0.38278695]
["bitfinex-derivatives","BTCF0:USTF0",1752567287565,1.38084556,116900.0,116890.0,0.15774445]
["bitfinex-derivatives","BTCF0:USTF0",1752567287864,1.38084556,116900.0,116890.0,0.06323445]
["bitfinex-derivatives","BTCF0:USTF0",1752567294158,1.55194156,116900.0,116890.0,0.05552661]
["bitfinex-derivatives","BTCF0:USTF0",1752567294762,1.38084556,116900.0,116890.0,0.05552661]
["bitfinex-derivatives","BTCF0:USTF0",1752567295158,1.55194156,116900.0,116890.0,0.05552661]
["bitfinex-derivatives","BTCF0:USTF0",1752567295767,1.38084556,116900.0,116890.0,0.05552661]
["bitfinex-derivatives","BTCF0:USTF0",1752567296167,1.38284556,116900.0,116890.0,0.05452661]
["bitfinex-derivatives","BTCF0:USTF0",1752567296767,1.38584556,116900.0,116890.0,0.05352661]
["bitfinex-derivatives","BTCF0:USTF0",1752567297066,1.68836023,116900.0,116890.0,0.05352661]
["bitfinex-derivatives","BTCF0:USTF0",1752567300272,1.68800023,116900.0,116890.0,0.05352661]
["bitfinex-derivatives","BTCF0:USTF0",1752567300474,1.41590625,116900.0,116890.0,0.05352661]
["bitfinex-derivatives","BTCF0:USTF0",1752567301372,1.68800023,116900.0,116890.0,0.05352661]
["bitfinex-derivatives","BTCF0:USTF0",1752567301974,1.09868023,116900.0,116890.0,0.05352661]
["bitfinex-derivatives","BTCF0:USTF0",1752567302174,1.68800023,116900.0,116890.0,0.05352661]
["bitfinex-derivatives","BTCF0:USTF0",1752567302876,0.1711121,116890.0,116880.0,0.03286192]
["bitfinex-derivatives","BTCF0:USTF0",1752567303084,1.17610006,116890.0,116880.0,0.02309817]
["bitfinex-derivatives","BTCF0:USTF0",1752567303382,1.34721206,116890.0,116880.0,0.02309817]
["bitfinex-derivatives","BTCF0:USTF0",1752567303682,0.1711414,116870.0,116860.0,0.09501063]
["bitfinex-derivatives","BTCF0:USTF0",1752567303978,1.39335538,116870.0,116860.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1752567304374,1.75415538,116870.0,116860.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1752567304580,0.1711561,116860.0,116850.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1752567304783,1.07614406,116860.0,116850.0,0.16620626]
["bitfinex-derivatives","BTCF0:USTF0",1752567304983,0.77393285,116860.0,116850.0,0.16620626]
["bitfinex-derivatives","BTCF0:USTF0",1752567305182,0.77393285,116860.0,116850.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1752567305388,0.77393285,116860.0,116850.0,0.1661474]
["bitfinex-derivatives","BTCF0:USTF0",1752567305683,0.77393285,116860.0,116850.0,0.16619151]
["bitfinex-derivatives","BTCF0:USTF0",1752567305879,0.84093224,116860.0,116850.0,0.16619151]
["bitfinex-derivatives","BTCF0:USTF0",1752567306280,0.84962971,116860.0,116850.0,0.12603151]
["bitfinex-derivatives","BTCF0:USTF0",1752567306585,0.84962971,116860.0,116850.0,0.12803151]
["bitfinex-derivatives","BTCF0:USTF0",1752567306783,0.84962971,116860.0,116850.0,0.14607151]
["bitfinex-derivatives","BTCF0:USTF0",1752567306979,0.84962971,116860.0,116850.0,0.17019151]
["bitfinex-derivatives","BTCF0:USTF0",1752567308583,0.84962971,116860.0,116850.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1752567310681,0.84962971,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752567312583,0.84962971,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752567312783,0.85162971,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752567313588,0.1711707,116850.0,116840.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1752567313784,1.38132053,116850.0,116840.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1752567314688,1.13934378,116850.0,116840.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1752567314884,1.38132053,116850.0,116840.0,0.16466064]
["bitfinex-derivatives","BTCF0:USTF0",1752567315888,0.79188053,116850.0,116840.0,0.18878064]
["bitfinex-derivatives","BTCF0:USTF0",1752567316192,1.38136053,116850.0,116840.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1752567316378,1.38136053,116850.0,116840.0,0.1887692]
["bitfinex-derivatives","BTCF0:USTF0",1752567316584,1.38136053,116850.0,116840.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1752567316981,1.38136053,116850.0,116840.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1752567318386,1.62333728,116850.0,116840.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1752567318886,1.62333728,116850.0,116840.0,0.03591202]
["bitfinex-derivatives","BTCF0:USTF0",1752567319791,1.38136053,116850.0,116840.0,0.03591202]
["bitfinex-derivatives","BTCF0:USTF0",1752567323194,1.38136053,116850.0,116840.0,0.05972202]
["bitfinex-derivatives","BTCF0:USTF0",1752567323493,1.38136053,116850.0,116840.0,0.08470202]
["bitfinex-derivatives","BTCF0:USTF0",1752567323693,1.38136053,116850.0,116840.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1752567324395,1.38136053,116850.0,116840.0,0.08469786]
["bitfinex-derivatives","BTCF0:USTF0",1752567324694,1.62333728,116850.0,116840.0,0.03590786]
["bitfinex-derivatives","BTCF0:USTF0",1752567325093,1.62333728,116850.0,116840.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1752567326899,1.38136053,116850.0,116840.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1752567327197,0.79188053,116850.0,116840.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1752567327393,1.38268053,116850.0,116840.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1752567327997,1.38268053,116850.0,116840.0,0.08394043]
["bitfinex-derivatives","BTCF0:USTF0",1752567329999,0.79188053,116850.0,116840.0,0.08394043]
["bitfinex-derivatives","BTCF0:USTF0",1752567330298,1.38260053,116850.0,116840.0,0.08394043]
["bitfinex-derivatives","BTCF0:USTF0",1752567331397,1.62457728,116850.0,116840.0,0.03592043]
["bitfinex-derivatives","BTCF0:USTF0",1752567332701,0.2379646,116820.0,116810.0,0.02461414]
["bitfinex-derivatives","BTCF0:USTF0",1752567332902,1.81015452,116820.0,116810.0,0.0319952]
["bitfinex-derivatives","BTCF0:USTF0",1752567333098,1.81015452,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752567333299,1.81015452,116820.0,116810.0,0.0319952]
["bitfinex-derivatives","BTCF0:USTF0",1752567333499,1.81015452,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752567334101,1.81015452,116820.0,116810.0,0.00228414]
["bitfinex-derivatives","BTCF0:USTF0",1752567334502,1.21947452,116820.0,116810.0,0.00328414]
["bitfinex-derivatives","BTCF0:USTF0",1752567334707,1.20844452,116820.0,116810.0,0.15433414]
["bitfinex-derivatives","BTCF0:USTF0",1752567334908,1.43888452,116820.0,116810.0,0.1850452]
["bitfinex-derivatives","BTCF0:USTF0",1752567335408,1.80068452,116820.0,116810.0,0.1840452]
["bitfinex-derivatives","BTCF0:USTF0",1752567335609,1.81171452,116820.0,116810.0,0.1840452]
["bitfinex-derivatives","BTCF0:USTF0",1752567335909,1.81171452,116820.0,116810.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1752567336506,1.81171452,116820.0,116810.0,0.1031452]
["bitfinex-derivatives","BTCF0:USTF0",1752567336702,1.81171452,116820.0,116810.0,0.0551252]
["bitfinex-derivatives","BTCF0:USTF0",1752567336903,1.81171452,116820.0,116810.0,0.1031452]
["bitfinex-derivatives","BTCF0:USTF0",1752567339010,1.81171452,116820.0,116810.0,0.14921167]
["bitfinex-derivatives","BTCF0:USTF0",1752567339206,1.81171452,116820.0,116810.0,0.1031452]
["bitfinex-derivatives","BTCF0:USTF0",1752567340204,1.81171452,116820.0,116810.0,0.1280352]
["bitfinex-derivatives","BTCF0:USTF0",1752567340409,1.81171452,116820.0,116810.0,0.14339061]
["bitfinex-derivatives","BTCF0:USTF0",1752567340708,1.56973777,116820.0,116810.0,0.229169]
["bitfinex-derivatives","BTCF0:USTF0",1752567340908,1.81171452,116820.0,116810.0,0.229169]
["bitfinex-derivatives","BTCF0:USTF0",1752567341105,1.81171452,116820.0,116810.0,0.19840061]
["bitfinex-derivatives","BTCF0:USTF0",1752567342408,1.81171452,116820.0,116810.0,0.22916888]
["bitfinex-derivatives","BTCF0:USTF0",1752567344611,1.81171452,116820.0,116810.0,0.22794047]
["bitfinex-derivatives","BTCF0:USTF0",1752567346916,1.09011452,116820.0,116810.0,0.22794047]
["bitfinex-derivatives","BTCF0:USTF0",1752567347114,1.45091452,116820.0,116810.0,0.22794047]
["bitfinex-derivatives","BTCF0:USTF0",1752567347617,1.45091452,116820.0,116810.0,0.25871354]
["bitfinex-derivatives","BTCF0:USTF0",1752567347816,1.45067452,116820.0,116810.0,0.25871354]
["bitfinex-derivatives","BTCF0:USTF0",1752567348012,1.45067452,116820.0,116810.0,0.22821354]
["bitfinex-derivatives","BTCF0:USTF0",1752567348317,1.45067452,116820.0,116810.0,0.21265142]
["bitfinex-derivatives","BTCF0:USTF0",1752567348519,1.45115452,116820.0,116810.0,0.21265142]
["bitfinex-derivatives","BTCF0:USTF0",1752567349218,1.45115452,116820.0,116810.0,0.25871789]
["bitfinex-derivatives","BTCF0:USTF0",1752567349516,1.45115452,116820.0,116810.0,0.21265142]
["bitfinex-derivatives","BTCF0:USTF0",1752567350419,1.45115452,116820.0,116810.0,0.25871789]
["bitfinex-derivatives","BTCF0:USTF0",1752567350621,1.45115452,116820.0,116810.0,0.21265142]
["bitfinex-derivatives","BTCF0:USTF0",1752567352824,1.45115452,116820.0,116810.0,0.25871789]
["bitfinex-derivatives","BTCF0:USTF0",1752567353026,0.39495,116820.0,116810.0,0.45462817]
["bitfinex-derivatives","BTCF0:USTF0",1752567353325,0.7635746,116820.0,116810.0,1.00195117]
["bitfinex-derivatives","BTCF0:USTF0",1752567353623,0.7635746,116820.0,116810.0,0.39917442]
["bitfinex-derivatives","BTCF0:USTF0",1752567353824,0.7635746,116820.0,116810.0,0.35310795]
["bitfinex-derivatives","BTCF0:USTF0",1752567354121,0.7635746,116820.0,116810.0,0.39928832]
["bitfinex-derivatives","BTCF0:USTF0",1752567354323,0.1722146,116820.0,116810.0,0.35310795]
["bitfinex-derivatives","BTCF0:USTF0",1752567354525,0.7635746,116820.0,116810.0,0.39929596]
["bitfinex-derivatives","BTCF0:USTF0",1752567355020,0.08490608,116850.0,116840.0,0.1711853]
["bitfinex-derivatives","BTCF0:USTF0",1752567355216,0.16127766,116860.0,116840.0,0.9845515]
["bitfinex-derivatives","BTCF0:USTF0",1752567355417,0.33244316,116860.0,116850.0,0.3214307]
["bitfinex-derivatives","BTCF0:USTF0",1752567355625,0.92456316,116860.0,116850.0,0.71177521]
["bitfinex-derivatives","BTCF0:USTF0",1752567355822,1.31842316,116860.0,116850.0,0.17980451]
["bitfinex-derivatives","BTCF0:USTF0",1752567356021,1.58457991,116860.0,116850.0,0.35097521]
["bitfinex-derivatives","BTCF0:USTF0",1752567356222,1.22377991,116860.0,116850.0,0.35097521]
["bitfinex-derivatives","BTCF0:USTF0",1752567356922,1.22377991,116860.0,116850.0,0.71177521]
["bitfinex-derivatives","BTCF0:USTF0",1752567357125,0.95762316,116860.0,116850.0,0.71177521]
["bitfinex-derivatives","BTCF0:USTF0",1752567357324,1.19959991,116860.0,116850.0,0.35097521]
["bitfinex-derivatives","BTCF0:USTF0",1752567357519,0.4797716,116880.0,116870.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1752567357720,0.30206925,116880.0,116870.0,0.5929076]
["bitfinex-derivatives","BTCF0:USTF0",1752567357924,0.90272014,116880.0,116870.0,0.35093085]
["bitfinex-derivatives","BTCF0:USTF0",1752567358323,1.26352014,116880.0,116870.0,0.35093085]
["bitfinex-derivatives","BTCF0:USTF0",1752567358520,0.91813014,116880.0,116870.0,0.35093085]
["bitfinex-derivatives","BTCF0:USTF0",1752567358827,0.91813014,116880.0,116870.0,0.3214014]
["bitfinex-derivatives","BTCF0:USTF0",1752567359026,1.52090689,116880.0,116870.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1752567359229,1.17775689,116880.0,116870.0,0.3214014]
["bitfinex-derivatives","BTCF0:USTF0",1752567359422,1.53855689,116880.0,116870.0,0.3214014]
["bitfinex-derivatives","BTCF0:USTF0",1752567359623,1.53855689,116880.0,116870.0,0.3224014]
["bitfinex-derivatives","BTCF0:USTF0",1752567359825,1.53955689,116880.0,116870.0,0.3224014]
["bitfinex-derivatives","BTCF0:USTF0",1752567360626,1.53855689,116880.0,116870.0,0.3224014]
["bitfinex-derivatives","BTCF0:USTF0",1752567361019,0.73959014,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752567361229,1.81598364,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752567362730,0.2042014,116870.0,116860.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1752567362933,0.94045863,116870.0,116860.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1752567363430,0.94045863,116870.0,116860.0,0.2656161]
["bitfinex-derivatives","BTCF0:USTF0",1752567364230,0.94145863,116870.0,116860.0,0.2656161]
["bitfinex-derivatives","BTCF0:USTF0",1752567365430,0.2394261,116860.0,116850.0,0.3919851]
["bitfinex-derivatives","BTCF0:USTF0",1752567365737,0.99100723,116860.0,116850.0,0.4070051]
["bitfinex-derivatives","BTCF0:USTF0",1752567366034,1.16216333,116860.0,116850.0,0.4070051]
["bitfinex-derivatives","BTCF0:USTF0",1752567366534,1.52296333,116860.0,116850.0,0.4070051]
["bitfinex-derivatives","BTCF0:USTF0",1752567366839,1.52296333,116860.0,116850.0,0.4080051]
["bitfinex-derivatives","BTCF0:USTF0",1752567367633,0.99100723,116860.0,116850.0,0.4080051]
["bitfinex-derivatives","BTCF0:USTF0",1752567367831,1.52296323,116860.0,116850.0,0.4080051]
["bitfinex-derivatives","BTCF0:USTF0",1752567369133,1.52296323,116860.0,116850.0,0.43747953]
["bitfinex-derivatives","BTCF0:USTF0",1752567369539,1.52296323,116860.0,116850.0,0.4080051]
["bitfinex-derivatives","BTCF0:USTF0",1752567369840,1.53399323,116860.0,116850.0,0.43747832]
["bitfinex-derivatives","BTCF0:USTF0",1752567370138,1.53399323,116860.0,116850.0,0.35189402]
["bitfinex-derivatives","BTCF0:USTF0",1752567371536,1.53399323,116860.0,116850.0,0.18073322]
["bitfinex-derivatives","BTCF0:USTF0",1752567371735,1.53399323,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752567371939,1.53399323,116860.0,116850.0,0.03047441]
["bitfinex-derivatives","BTCF0:USTF0",1752567372640,2.71783323,116860.0,116850.0,0.01944441]
["bitfinex-derivatives","BTCF0:USTF0",1752567372840,0.2107754,116840.0,116830.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1752567373144,0.1712,116830.0,116820.0,0.14192221]
["bitfinex-derivatives","BTCF0:USTF0",1752567373445,0.56879828,116830.0,116820.0,0.34449691]
["bitfinex-derivatives","BTCF0:USTF0",1752567374343,0.20437105,116830.0,116820.0,0.37519319]
["bitfinex-derivatives","BTCF0:USTF0",1752567374546,0.01776105,116830.0,116820.0,0.71297098]
["bitfinex-derivatives","BTCF0:USTF0",1752567374842,0.01776105,116830.0,116820.0,0.71597098]
["bitfinex-derivatives","BTCF0:USTF0",1752567374843,0.61284105,116830.0,116820.0,0.71597098]
["bitfinex-derivatives","BTCF0:USTF0",1752567375036,0.78404115,116830.0,116820.0,0.71597098]
["bitfinex-derivatives","BTCF0:USTF0",1752567375239,0.78404115,116830.0,116820.0,0.71797098]
["bitfinex-derivatives","BTCF0:USTF0",1752567375940,0.01776105,116830.0,116820.0,0.71797098]
["bitfinex-derivatives","BTCF0:USTF0",1752567376137,0.61288105,116830.0,116820.0,0.88917098]
["bitfinex-derivatives","BTCF0:USTF0",1752567376338,0.61288105,116830.0,116820.0,0.93521541]
["bitfinex-derivatives","BTCF0:USTF0",1752567377238,0.61288105,116830.0,116820.0,1.49476636]
["bitfinex-derivatives","BTCF0:USTF0",1752567377441,0.1711832,116850.0,116840.0,0.3214453]
["bitfinex-derivatives","BTCF0:USTF0",1752567377643,0.7661032,116850.0,116840.0,0.70528554]
["bitfinex-derivatives","BTCF0:USTF0",1752567378042,0.7661032,116850.0,116840.0,0.3214453]
["bitfinex-derivatives","BTCF0:USTF0",1752567378344,0.7661032,116850.0,116840.0,0.34448554]
["bitfinex-derivatives","BTCF0:USTF0",1752567378544,0.8062532,116850.0,116840.0,0.34448554]
["bitfinex-derivatives","BTCF0:USTF0",1752567378845,0.8062532,116850.0,116840.0,0.3214453]
["bitfinex-derivatives","BTCF0:USTF0",1752567379339,0.8062532,116850.0,116840.0,0.34448554]
["bitfinex-derivatives","BTCF0:USTF0",1752567379934,1.17068043,116850.0,116840.0,0.17330024]
["bitfinex-derivatives","BTCF0:USTF0",1752567380140,1.17068043,116850.0,116840.0,0.3214454]
["bitfinex-derivatives","BTCF0:USTF0",1752567380141,1.21696043,116850.0,116840.0,0.3214454]
["bitfinex-derivatives","BTCF0:USTF0",1752567380335,1.57776043,116850.0,116840.0,0.34448564]
["bitfinex-derivatives","BTCF0:USTF0",1752567380737,1.57776043,116850.0,116840.0,0.17330024]
["bitfinex-derivatives","BTCF0:USTF0",1752567380939,0.2817954,116840.0,116830.0,0.04621024]
["bitfinex-derivatives","BTCF0:USTF0",1752567381138,0.98284263,116840.0,116830.0,0.02304024]
["bitfinex-derivatives","BTCF0:USTF0",1752567381539,0.21135,116830.0,116820.0,0.03072032]
["bitfinex-derivatives","BTCF0:USTF0",1752567381848,0.2625047,116820.0,116810.0,0.07153946]
["bitfinex-derivatives","BTCF0:USTF0",1752567382041,0.2625047,116820.0,116810.0,0.04836946]
["bitfinex-derivatives","BTCF0:USTF0",1752567382042,0.96355193,116820.0,116810.0,0.04836946]
["bitfinex-derivatives","BTCF0:USTF0",1752567382247,0.96355193,116820.0,116810.0,0.01764914]
["bitfinex-derivatives","BTCF0:USTF0",1752567382643,0.97232952,116820.0,116810.0,0.01764914]
["bitfinex-derivatives","BTCF0:USTF0",1752567383041,0.97232952,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752567383236,0.2097494,116810.0,116800.0,0.24800675]
["bitfinex-derivatives","BTCF0:USTF0",1752567383441,0.2097494,116810.0,116800.0,0.27117675]
["bitfinex-derivatives","BTCF0:USTF0",1752567383442,1.55580663,116810.0,116800.0,0.27117675]
["bitfinex-derivatives","BTCF0:USTF0",1752567383847,1.55580663,116810.0,116800.0,0.34168675]
["bitfinex-derivatives","BTCF0:USTF0",1752567384347,0.65762,116810.0,116800.0,0.39652675]
["bitfinex-derivatives","BTCF0:USTF0",1752567384538,0.8288493,116810.0,116800.0,0.36580643]
["bitfinex-derivatives","BTCF0:USTF0",1752567384739,0.8288493,116810.0,116800.0,0.42616388]
["bitfinex-derivatives","BTCF0:USTF0",1752567385042,0.8288493,116810.0,116800.0,0.39539201]
["bitfinex-derivatives","BTCF0:USTF0",1752567385247,0.8288493,116810.0,116800.0,0.42615862]
["bitfinex-derivatives","BTCF0:USTF0",1752567386245,1.16909653,116810.0,116800.0,0.39539201]
["bitfinex-derivatives","BTCF0:USTF0",1752567386642,1.2389051,116810.0,116800.0,0.39539201]
["bitfinex-derivatives","BTCF0:USTF0",1752567387147,1.16909653,116810.0,116800.0,0.39539201]
["bitfinex-derivatives","BTCF0:USTF0",1752567387852,1.16909653,116810.0,116800.0,0.34934758]
["bitfinex-derivatives","BTCF0:USTF0",1752567388948,0.8288493,116810.0,116800.0,0.34934758]
["bitfinex-derivatives","BTCF0:USTF0",1752567390343,0.8545193,116810.0,116800.0,0.34934758]
["bitfinex-derivatives","BTCF0:USTF0",1752567390741,1.19476653,116810.0,116800.0,0.34934758]
["bitfinex-derivatives","BTCF0:USTF0",1752567391651,1.26385642,116810.0,116800.0,0.34934758]
["bitfinex-derivatives","BTCF0:USTF0",1752567393752,1.62465642,116810.0,116800.0,0.34934758]
["bitfinex-derivatives","BTCF0:USTF0",1752567395046,1.62465642,116810.0,116800.0,0.02958558]
["bitfinex-derivatives","BTCF0:USTF0",1752567395454,1.62393642,116810.0,116800.0,0.20082958]
["bitfinex-derivatives","BTCF0:USTF0",1752567395650,0.66893642,116810.0,116800.0,0.35054958]
["bitfinex-derivatives","BTCF0:USTF0",1752567395854,0.47203712,116810.0,116800.0,0.35054958]
["bitfinex-derivatives","BTCF0:USTF0",1752567396156,0.87315929,116810.0,116800.0,0.35054958]
["bitfinex-derivatives","BTCF0:USTF0",1752567396355,0.70192989,116810.0,116800.0,0.71134958]
["bitfinex-derivatives","BTCF0:USTF0",1752567396654,0.87315929,116810.0,116800.0,0.71134958]
["bitfinex-derivatives","BTCF0:USTF0",1752567404051,0.62371045,116820.0,116810.0,0.1712294]
["bitfinex-derivatives","BTCF0:USTF0",1752567404258,0.27942632,116820.0,116810.0,0.35053498]
["bitfinex-derivatives","BTCF0:USTF0",1752567404453,0.89741632,116820.0,116810.0,0.35053498]
["bitfinex-derivatives","BTCF0:USTF0",1752567405154,0.65903192,116820.0,116810.0,0.71133498]
["bitfinex-derivatives","BTCF0:USTF0",1752567405355,0.64218759,116820.0,116810.0,0.71133498]
["bitfinex-derivatives","BTCF0:USTF0",1752567405656,0.8826827,116820.0,116810.0,0.71133498]
["bitfinex-derivatives","BTCF0:USTF0",1752567406256,0.8836827,116820.0,116810.0,0.71133498]
["bitfinex-derivatives","BTCF0:USTF0",1752567406457,0.6751927,116820.0,116810.0,0.35053498]
["bitfinex-derivatives","BTCF0:USTF0",1752567406654,1.63446993,116820.0,116810.0,0.35053498]
["bitfinex-derivatives","BTCF0:USTF0",1752567406958,1.63446993,116820.0,116810.0,0.22563498]
["bitfinex-derivatives","BTCF0:USTF0",1752567407852,1.63446993,116820.0,116810.0,0.02958558]
["bitfinex-derivatives","BTCF0:USTF0",1752567408052,1.63446993,116820.0,116810.0,0.20081498]
["bitfinex-derivatives","BTCF0:USTF0",1752567408253,1.63446993,116820.0,116810.0,0.02958558]
["bitfinex-derivatives","BTCF0:USTF0",1752567408456,1.63446993,116820.0,116810.0,0.20081498]
["bitfinex-derivatives","BTCF0:USTF0",1752567409556,1.2942227,116820.0,116810.0,0.29569498]
["bitfinex-derivatives","BTCF0:USTF0",1752567409756,1.63446993,116820.0,116810.0,0.29569498]
["bitfinex-derivatives","BTCF0:USTF0",1752567410454,1.27366993,116820.0,116810.0,0.27181498]
["bitfinex-derivatives","BTCF0:USTF0",1752567410656,1.63446993,116820.0,116810.0,0.22563498]
["bitfinex-derivatives","BTCF0:USTF0",1752567410852,1.63446993,116820.0,116810.0,0.00391558]
["bitfinex-derivatives","BTCF0:USTF0",1752567411058,0.2078593,116810.0,116800.0,0.20200099]
["bitfinex-derivatives","BTCF0:USTF0",1752567411257,0.90890653,116810.0,116800.0,0.20200099]
["bitfinex-derivatives","BTCF0:USTF0",1752567411863,0.9267337,116810.0,116800.0,0.03075779]
["bitfinex-derivatives","BTCF0:USTF0",1752567412059,0.2078741,116800.0,116790.0,0.27404403]
["bitfinex-derivatives","BTCF0:USTF0",1752567412364,1.50416133,116800.0,116790.0,0.27404403]
["bitfinex-derivatives","BTCF0:USTF0",1752567412762,1.50416133,116800.0,116790.0,0.29792403]
["bitfinex-derivatives","BTCF0:USTF0",1752567413364,1.50416133,116800.0,116790.0,0.29992403]
["bitfinex-derivatives","BTCF0:USTF0",1752567413766,1.50416133,116800.0,116790.0,0.35410403]
["bitfinex-derivatives","BTCF0:USTF0",1752567414366,1.50416133,116800.0,116790.0,0.35510403]
["bitfinex-derivatives","BTCF0:USTF0",1752567415167,1.1639141,116800.0,116790.0,0.35510403]
["bitfinex-derivatives","BTCF0:USTF0",1752567415367,1.50416133,116800.0,116790.0,0.35510403]
["bitfinex-derivatives","BTCF0:USTF0",1752567416362,1.50416133,116800.0,116790.0,0.40114846]
["bitfinex-derivatives","BTCF0:USTF0",1752567416669,1.50416133,116800.0,116790.0,0.41772764]
["bitfinex-derivatives","BTCF0:USTF0",1752567416968,1.14336133,116800.0,116790.0,0.38696985]
["bitfinex-derivatives","BTCF0:USTF0",1752567417666,0.8031141,116800.0,116790.0,0.38696985]
["bitfinex-derivatives","BTCF0:USTF0",1752567418466,0.1869041,116800.0,116790.0,0.74776985]
["bitfinex-derivatives","BTCF0:USTF0",1752567418766,0.7835041,116800.0,116790.0,0.38696985]
["bitfinex-derivatives","BTCF0:USTF0",1752567419273,0.7835041,116800.0,116790.0,0.74776985]
["bitfinex-derivatives","BTCF0:USTF0",1752567419566,0.8044741,116800.0,116790.0,0.74776985]
["bitfinex-derivatives","BTCF0:USTF0",1752567421461,1.14472133,116800.0,116790.0,0.37039047]
["bitfinex-derivatives","BTCF0:USTF0",1752567421659,1.14472133,116800.0,116790.0,0.33997047]
["bitfinex-derivatives","BTCF0:USTF0",1752567421969,1.14472133,116800.0,116790.0,0.37060047]
["bitfinex-derivatives","BTCF0:USTF0",1752567422772,1.14472133,116800.0,116790.0,0.40141571]
["bitfinex-derivatives","BTCF0:USTF0",1752567422972,1.14472133,116800.0,116790.0,0.43074477]
["bitfinex-derivatives","BTCF0:USTF0",1752567424166,0.8044741,116800.0,116790.0,0.38470034]
["bitfinex-derivatives","BTCF0:USTF0",1752567424373,1.14472133,116800.0,116790.0,0.43074477]
["bitfinex-derivatives","BTCF0:USTF0",1752567424976,0.8044741,116800.0,116790.0,0.43074477]
["bitfinex-derivatives","BTCF0:USTF0",1752567425274,1.14472133,116800.0,116790.0,0.43074477]
["bitfinex-derivatives","BTCF0:USTF0",1752567425468,0.8044741,116800.0,116790.0,0.38470034]
["bitfinex-derivatives","BTCF0:USTF0",1752567425973,0.8044741,116800.0,116790.0,0.43074477]
["bitfinex-derivatives","BTCF0:USTF0",1752567426267,0.8044741,116800.0,116790.0,0.38470034]
["bitfinex-derivatives","BTCF0:USTF0",1752567427075,1.04664847,116800.0,116790.0,0.38470034]
["bitfinex-derivatives","BTCF0:USTF0",1752567428274,0.8044741,116800.0,116790.0,0.38470034]
["bitfinex-derivatives","BTCF0:USTF0",1752567428474,1.04664847,116800.0,116790.0,0.38470034]
["bitfinex-derivatives","BTCF0:USTF0",1752567429274,1.04664847,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567429567,0.8044741,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567429774,1.04664847,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567430277,0.8044741,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567430471,1.04664847,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567431075,0.8044741,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567431275,1.04664847,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567431675,0.8044741,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567431975,1.04664847,116800.0,116790.0,0.38469844]
["bitfinex-derivatives","BTCF0:USTF0",1752567432470,0.7835041,116800.0,116790.0,0.79154287]
["bitfinex-derivatives","BTCF0:USTF0",1752567432874,0.61226,116800.0,116790.0,0.80800241]
["bitfinex-derivatives","BTCF0:USTF0",1752567433177,0.7835046,116800.0,116790.0,0.76195798]
["bitfinex-derivatives","BTCF0:USTF0",1752567434277,0.8044746,116800.0,116790.0,0.40115798]
["bitfinex-derivatives","BTCF0:USTF0",1752567434775,1.04664897,116800.0,116790.0,0.40115798]
["bitfinex-derivatives","BTCF0:USTF0",1752567435576,1.02567897,116800.0,116790.0,0.40115798]
["bitfinex-derivatives","BTCF0:USTF0",1752567435779,0.7835046,116800.0,116790.0,0.40115798]
["bitfinex-derivatives","BTCF0:USTF0",1752567436375,0.7835046,116800.0,116790.0,0.80800241]
["bitfinex-derivatives","BTCF0:USTF0",1752567436571,0.01566,116800.0,116790.0,0.77718717]
["bitfinex-derivatives","BTCF0:USTF0",1752567436776,0.20434707,116810.0,116800.0,0.3198846]
["bitfinex-derivatives","BTCF0:USTF0",1752567436975,0.01782717,116810.0,116800.0,0.74083865]
["bitfinex-derivatives","BTCF0:USTF0",1752567437176,0.61410717,116810.0,116800.0,0.78688308]
["bitfinex-derivatives","BTCF0:USTF0",1752567438576,0.78533707,116810.0,116800.0,0.74083865]
["bitfinex-derivatives","BTCF0:USTF0",1752567439081,0.80062707,116810.0,116800.0,0.74083865]
["bitfinex-derivatives","BTCF0:USTF0",1752567440077,0.62939717,116810.0,116800.0,0.74083865]
["bitfinex-derivatives","BTCF0:USTF0",1752567440681,0.80062737,116810.0,116800.0,0.74083865]
["bitfinex-derivatives","BTCF0:USTF0",1752567441582,0.62939717,116810.0,116800.0,0.74083865]
["bitfinex-derivatives","BTCF0:USTF0",1752567443172,0.59628,116810.0,116800.0,0.98301302]
["bitfinex-derivatives","BTCF0:USTF0",1752567443379,0.02406759,116820.0,116810.0,0.3248402]
["bitfinex-derivatives","BTCF0:USTF0",1752567443580,0.62026759,116820.0,116810.0,0.78494479]
["bitfinex-derivatives","BTCF0:USTF0",1752567444283,0.62026759,116820.0,116810.0,0.7541179]
["bitfinex-derivatives","BTCF0:USTF0",1752567451084,0.62026759,116820.0,116810.0,0.80788008]
["bitfinex-derivatives","BTCF0:USTF0",1752567451275,0.64123759,116820.0,116810.0,0.80788008]
["bitfinex-derivatives","BTCF0:USTF0",1752567451480,0.81245349,116820.0,116810.0,0.80788008]
["bitfinex-derivatives","BTCF0:USTF0",1752567451677,1.05462786,116820.0,116810.0,0.40103565]
["bitfinex-derivatives","BTCF0:USTF0",1752567452079,0.81245349,116820.0,116810.0,0.40103565]
["bitfinex-derivatives","BTCF0:USTF0",1752567452277,1.05462786,116820.0,116810.0,0.40103565]
["bitfinex-derivatives","BTCF0:USTF0",1752567454789,1.05462786,116820.0,116810.0,0.76183565]
["bitfinex-derivatives","BTCF0:USTF0",1752567456592,1.05462786,116820.0,116810.0,0.40103565]
["bitfinex-derivatives","BTCF0:USTF0",1752567456785,1.05462786,116820.0,116810.0,0.76183565]
["bitfinex-derivatives","BTCF0:USTF0",1752567456987,1.05462786,116820.0,116810.0,0.40103565]
["bitfinex-derivatives","BTCF0:USTF0",1752567458587,1.05462786,116820.0,116810.0,0.15746405]
["bitfinex-derivatives","BTCF0:USTF0",1752567458792,1.41542786,116820.0,116810.0,0.25598455]
["bitfinex-derivatives","BTCF0:USTF0",1752567458992,1.41542786,116820.0,116810.0,0.27906779]
["bitfinex-derivatives","BTCF0:USTF0",1752567459895,1.41542786,116820.0,116810.0,0.2482409]
["bitfinex-derivatives","BTCF0:USTF0",1752567460194,1.41542786,116820.0,116810.0,0.0770104]
["bitfinex-derivatives","BTCF0:USTF0",1752567460395,1.41542786,116820.0,116810.0,0.0524104]
["bitfinex-derivatives","BTCF0:USTF0",1752567460890,1.41542786,116820.0,116810.0,0.2236409]
["bitfinex-derivatives","BTCF0:USTF0",1752567461094,0.45842786,116820.0,116810.0,0.35286779]
["bitfinex-derivatives","BTCF0:USTF0",1752567461294,1.05314786,116820.0,116810.0,0.35286779]
["bitfinex-derivatives","BTCF0:USTF0",1752567462195,0.45842786,116820.0,116810.0,0.35286779]
["bitfinex-derivatives","BTCF0:USTF0",1752567462494,1.05314786,116820.0,116810.0,0.35286779]
["bitfinex-derivatives","BTCF0:USTF0",1752567463495,1.41394786,116820.0,116810.0,0.35286779]
["bitfinex-derivatives","BTCF0:USTF0",1752567464295,1.05314786,116820.0,116810.0,0.35286779]
["bitfinex-derivatives","BTCF0:USTF0",1752567465297,1.05314786,116820.0,116810.0,0.18163729]
["bitfinex-derivatives","BTCF0:USTF0",1752567465494,1.41394786,116820.0,116810.0,0.0769404]
["bitfinex-derivatives","BTCF0:USTF0",1752567465798,1.41394786,116820.0,116810.0,0.0524104]
["bitfinex-derivatives","BTCF0:USTF0",1752567467394,1.41394786,116820.0,116810.0,0.0314404]
["bitfinex-derivatives","BTCF0:USTF0",1752567467595,1.58515586,116820.0,116810.0,0.0314404]
["bitfinex-derivatives","BTCF0:USTF0",1752567468300,1.41394786,116820.0,116810.0,0.0314404]
["bitfinex-derivatives","BTCF0:USTF0",1752567468599,2.07733023,116820.0,116810.0,0.00735716]
["bitfinex-derivatives","BTCF0:USTF0",1752567468801,0.17123,116810.0,116800.0,0.05391013]
["bitfinex-derivatives","BTCF0:USTF0",1752567468996,1.03407838,116810.0,116800.0,0.02308324]
["bitfinex-derivatives","BTCF0:USTF0",1752567469493,1.03407838,116810.0,116800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752567469693,0.171274,116780.0,116770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752567469898,0.1712886,116770.0,116760.0,0.38941926]
["bitfinex-derivatives","BTCF0:USTF0",1752567470100,0.1712886,116770.0,116760.0,0.40256001]
["bitfinex-derivatives","BTCF0:USTF0",1752567470295,0.7665286,116770.0,116760.0,0.36420699]
["bitfinex-derivatives","BTCF0:USTF0",1752567470799,1.00870297,116770.0,116760.0,0.36420699]
["bitfinex-derivatives","BTCF0:USTF0",1752567471194,0.83518229,116770.0,116760.0,0.72500699]
["bitfinex-derivatives","BTCF0:USTF0",1752567471903,0.83518229,116770.0,116760.0,0.72839845]
["bitfinex-derivatives","BTCF0:USTF0",1752567472102,0.83518229,116770.0,116760.0,0.37059845]
["bitfinex-derivatives","BTCF0:USTF0",1752567472291,0.84368202,116770.0,116760.0,0.3605554]
["bitfinex-derivatives","BTCF0:USTF0",1752567472599,1.08585639,116770.0,116760.0,0.10668469]
["bitfinex-derivatives","BTCF0:USTF0",1752567473799,1.08585639,116770.0,116760.0,0.05743469]
["bitfinex-derivatives","BTCF0:USTF0",1752567474798,1.08585639,116770.0,116760.0,0.10713469]
["bitfinex-derivatives","BTCF0:USTF0",1752567474998,1.44665639,116770.0,116760.0,0.00828469]
["bitfinex-derivatives","BTCF0:USTF0",1752567476397,1.44665639,116770.0,116760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752567476603,0.1713328,116740.0,116730.0,0.42824354]
["bitfinex-derivatives","BTCF0:USTF0",1752567476803,1.0266473,116740.0,116730.0,0.49432275]
["bitfinex-derivatives","BTCF0:USTF0",1752567477005,0.18931293,116740.0,116730.0,0.49432275]
["bitfinex-derivatives","BTCF0:USTF0",1752567477194,0.01798013,116740.0,116730.0,0.85512275]
["bitfinex-derivatives","BTCF0:USTF0",1752567477395,0.49917017,116750.0,116730.0,0.85512275]
["bitfinex-derivatives","BTCF0:USTF0",1752567477602,0.2569958,116750.0,116740.0,0.683583]
["bitfinex-derivatives","BTCF0:USTF0",1752567477803,1.09453017,116750.0,116740.0,0.6968928]
["bitfinex-derivatives","BTCF0:USTF0",1752567478101,0.49917017,116750.0,116740.0,0.3360928]
["bitfinex-derivatives","BTCF0:USTF0",1752567478301,0.8525958,116750.0,116740.0,0.3360928]
["bitfinex-derivatives","BTCF0:USTF0",1752567478497,1.09477017,116750.0,116740.0,0.3360928]
["bitfinex-derivatives","BTCF0:USTF0",1752567478697,1.09477017,116750.0,116740.0,0.1482698]
["bitfinex-derivatives","BTCF0:USTF0",1752567478897,1.45557017,116750.0,116740.0,0.0133098]
["bitfinex-derivatives","BTCF0:USTF0",1752567479102,0.1713329,116740.0,116730.0,0.16351054]
["bitfinex-derivatives","BTCF0:USTF0",1752567479294,0.41350727,116740.0,116730.0,0.01830398]
["bitfinex-derivatives","BTCF0:USTF0",1752567479498,0.41350727,116740.0,116730.0,0.18965158]
["bitfinex-derivatives","BTCF0:USTF0",1752567479805,0.41350727,116740.0,116730.0,0.33710158]
["bitfinex-derivatives","BTCF0:USTF0",1752567479806,1.00942727,116740.0,116730.0,0.33710158]
["bitfinex-derivatives","BTCF0:USTF0",1752567480608,1.00942727,116740.0,116730.0,0.33810158]
["bitfinex-derivatives","BTCF0:USTF0",1752567480802,1.00942727,116740.0,116730.0,0.3667914]
["bitfinex-derivatives","BTCF0:USTF0",1752567481504,1.00942727,116740.0,116730.0,0.36979158]
["bitfinex-derivatives","BTCF0:USTF0",1752567483613,1.00942727,116740.0,116730.0,0.19844398]
["bitfinex-derivatives","BTCF0:USTF0",1752567483808,1.00942727,116740.0,116730.0,0.14408398]
["bitfinex-derivatives","BTCF0:USTF0",1752567484709,1.00942727,116740.0,116730.0,0.31543178]
["bitfinex-derivatives","BTCF0:USTF0",1752567485499,1.00942727,116740.0,116730.0,0.12106398]
["bitfinex-derivatives","BTCF0:USTF0",1752567485701,1.00942727,116740.0,116730.0,0.0336594]
["bitfinex-derivatives","BTCF0:USTF0",1752567485907,1.37022727,116740.0,116730.0,0.0336594]
["bitfinex-derivatives","BTCF0:USTF0",1752567486108,1.37022727,116740.0,116730.0,0.2523972]
["bitfinex-derivatives","BTCF0:USTF0",1752567486309,1.37022727,116740.0,116730.0,0.3020972]
["bitfinex-derivatives","BTCF0:USTF0",1752567486510,1.00942727,116740.0,116730.0,0.3020972]
["bitfinex-derivatives","BTCF0:USTF0",1752567486704,1.37022727,116740.0,116730.0,0.31240912]
["bitfinex-derivatives","BTCF0:USTF0",1752567486919,1.37022727,116740.0,116730.0,0.3010972]
["bitfinex-derivatives","BTCF0:USTF0",1752567487309,1.37022727,116740.0,116730.0,0.3554572]
["bitfinex-derivatives","BTCF0:USTF0",1752567489315,1.37022727,116740.0,116730.0,0.36861544]
["bitfinex-derivatives","BTCF0:USTF0",1752567490115,1.37022727,116740.0,116730.0,0.36861629]
["bitfinex-derivatives","BTCF0:USTF0",1752567491014,1.37022727,116740.0,116730.0,0.18422611]
["bitfinex-derivatives","BTCF0:USTF0",1752567491210,1.37022727,116740.0,116730.0,0.19638642]
["bitfinex-derivatives","BTCF0:USTF0",1752567491418,1.37282727,116740.0,116730.0,0.14302642]
["bitfinex-derivatives","BTCF0:USTF0",1752567491610,1.37282727,116740.0,116730.0,0.04593642]
["bitfinex-derivatives","BTCF0:USTF0",1752567492118,1.37282727,116740.0,116730.0,0.09200274]
["bitfinex-derivatives","BTCF0:USTF0",1752567492306,1.37282727,116740.0,116730.0,0.05598437]
["bitfinex-derivatives","BTCF0:USTF0",1752567492916,0.41350727,116740.0,116730.0,0.37878177]
["bitfinex-derivatives","BTCF0:USTF0",1752567493209,1.01246727,116740.0,116730.0,0.37578177]
["bitfinex-derivatives","BTCF0:USTF0",1752567493414,1.37326727,116740.0,116730.0,0.37678177]
["bitfinex-derivatives","BTCF0:USTF0",1752567494416,1.37326727,116740.0,116730.0,0.43817434]
["bitfinex-derivatives","BTCF0:USTF0",1752567494617,1.37326727,116740.0,116730.0,0.43801607]
["bitfinex-derivatives","BTCF0:USTF0",1752567496014,1.37326727,116740.0,116730.0,0.21230867]
["bitfinex-derivatives","BTCF0:USTF0",1752567496415,1.37326727,116740.0,116730.0,0.11521867]
["bitfinex-derivatives","BTCF0:USTF0",1752567496915,1.1310929,116740.0,116730.0,0.32095403]
["bitfinex-derivatives","BTCF0:USTF0",1752567497117,1.37326727,116740.0,116730.0,0.19930663]
["bitfinex-derivatives","BTCF0:USTF0",1752567497517,1.37326727,116740.0,116730.0,0.19930623]
["bitfinex-derivatives","BTCF0:USTF0",1752567497717,1.37326727,116740.0,116730.0,0.37065363]
["bitfinex-derivatives","BTCF0:USTF0",1752567498118,1.37326727,116740.0,116730.0,0.37065375]
["bitfinex-derivatives","BTCF0:USTF0",1752567498319,1.37326727,116740.0,116730.0,0.19930635]
["bitfinex-derivatives","BTCF0:USTF0",1752567498719,1.37326727,116740.0,116730.0,0.37065375]
["bitfinex-derivatives","BTCF0:USTF0",1752567498921,1.37326727,116740.0,116730.0,0.19930635]
["bitfinex-derivatives","BTCF0:USTF0",1752567500126,1.37326727,116740.0,116730.0,0.10221635]
["bitfinex-derivatives","BTCF0:USTF0",1752567502219,1.37326727,116740.0,116730.0,0.10221663]
["bitfinex-derivatives","BTCF0:USTF0",1752567502420,1.37326727,116740.0,116730.0,0.04082406]
["bitfinex-derivatives","BTCF0:USTF0",1752567502421,1.61544164,116740.0,116730.0,0.04082406]
["bitfinex-derivatives","BTCF0:USTF0",1752567502623,1.61544164,116740.0,116730.0,0.1024539]
["bitfinex-derivatives","BTCF0:USTF0",1752567502925,2.55822727,116740.0,116730.0,0.09240595]
["bitfinex-derivatives","BTCF0:USTF0",1752567503428,2.55822727,116740.0,116730.0,0.10245444]
["bitfinex-derivatives","BTCF0:USTF0",1752567503924,2.55822727,116740.0,116730.0,0.09240595]
["bitfinex-derivatives","BTCF0:USTF0",1752567504725,2.56022727,116740.0,116730.0,0.09140595]
["bitfinex-derivatives","BTCF0:USTF0",1752567506823,1.96126727,116740.0,116730.0,0.18319595]
["bitfinex-derivatives","BTCF0:USTF0",1752567507027,1.96126727,116740.0,116730.0,0.13656611]
["bitfinex-derivatives","BTCF0:USTF0",1752567507028,1.37582727,116740.0,116730.0,0.13656611]
["bitfinex-derivatives","BTCF0:USTF0",1752567507323,1.37582727,116740.0,116730.0,0.12156611]
["bitfinex-derivatives","BTCF0:USTF0",1752567507728,1.1336529,116740.0,116730.0,0.12156611]
["bitfinex-derivatives","BTCF0:USTF0",1752567507936,1.1336529,116740.0,116730.0,0.18323907]
["bitfinex-derivatives","BTCF0:USTF0",1752567508226,1.1336529,116740.0,116730.0,0.53594611]
["bitfinex-derivatives","BTCF0:USTF0",1752567508227,1.01502727,116740.0,116730.0,0.53594611]
["bitfinex-derivatives","BTCF0:USTF0",1752567508426,0.41550727,116740.0,116730.0,0.70729241]
["bitfinex-derivatives","BTCF0:USTF0",1752567508735,1.01642727,116740.0,116730.0,0.73813565]
["bitfinex-derivatives","BTCF0:USTF0",1752567509031,1.01642727,116740.0,116730.0,0.56678935]
["bitfinex-derivatives","BTCF0:USTF0",1752567511230,1.01642727,116740.0,116730.0,0.73813545]
["bitfinex-derivatives","BTCF0:USTF0",1752567512029,0.7742529,116740.0,116730.0,0.73813545]
["bitfinex-derivatives","BTCF0:USTF0",1752567512331,1.01642727,116740.0,116730.0,0.73813545]
["bitfinex-derivatives","BTCF0:USTF0",1752567513733,0.7742529,116740.0,116730.0,0.73813545]
["bitfinex-derivatives","BTCF0:USTF0",1752567514129,0.002,116740.0,116730.0,0.73813545]
["bitfinex-derivatives","BTCF0:USTF0",1752567514327,0.6028,116740.0,116730.0,1.34110982]
["bitfinex-derivatives","BTCF0:USTF0",1752567514828,0.60112,116750.0,116740.0,0.2249113]
["bitfinex-derivatives","BTCF0:USTF0",1752567515029,0.60112,116750.0,116740.0,0.72242769]
["bitfinex-derivatives","BTCF0:USTF0",1752567515224,0.60112,116750.0,116740.0,0.75327093]
["bitfinex-derivatives","BTCF0:USTF0",1752567515427,0.01797697,116760.0,116750.0,0.3166866]
["bitfinex-derivatives","BTCF0:USTF0",1752567515627,0.61945697,116760.0,116750.0,0.70611803]
["bitfinex-derivatives","BTCF0:USTF0",1752567516632,0.62045697,116760.0,116750.0,0.70611803]
["bitfinex-derivatives","BTCF0:USTF0",1752567517031,0.62057697,116760.0,116750.0,0.70611803]
["bitfinex-derivatives","BTCF0:USTF0",1752567517534,0.62057697,116760.0,116750.0,0.9482924]
["bitfinex-derivatives","BTCF0:USTF0",1752567518135,0.62057697,116760.0,116750.0,0.70611803]
["bitfinex-derivatives","BTCF0:USTF0",1752567518434,0.01897697,116760.0,116750.0,0.70611803]
["bitfinex-derivatives","BTCF0:USTF0",1752567518634,0.62109697,116760.0,116750.0,0.70611803]
["bitfinex-derivatives","BTCF0:USTF0",1752567520631,0.79239897,116760.0,116750.0,0.70611803]
["bitfinex-derivatives","BTCF0:USTF0",1752567520828,1.03457334,116760.0,116750.0,0.53480143]
["bitfinex-derivatives","BTCF0:USTF0",1752567521133,1.03457334,116760.0,116750.0,0.70611813]
["bitfinex-derivatives","BTCF0:USTF0",1752567522833,1.03457334,116760.0,116750.0,0.53480143]
["bitfinex-derivatives","BTCF0:USTF0",1752567523229,1.03457334,116760.0,116750.0,0.70611793]
["bitfinex-derivatives","BTCF0:USTF0",1752567523629,0.79239877,116760.0,116750.0,0.70611793]
["bitfinex-derivatives","BTCF0:USTF0",1752567524535,1.03457314,116760.0,116750.0,0.70611793]
["bitfinex-derivatives","BTCF0:USTF0",1752567526739,0.79560877,116760.0,116750.0,0.70611793]
["bitfinex-derivatives","BTCF0:USTF0",1752567527439,0.62109697,116760.0,116750.0,0.70611793]
["bitfinex-derivatives","BTCF0:USTF0",1752567527639,0.60312,116760.0,116750.0,0.70611793]
["bitfinex-derivatives","BTCF0:USTF0",1752567527939,0.60312,116760.0,116750.0,0.73696117]
["bitfinex-derivatives","BTCF0:USTF0",1752567528140,0.7744218,116760.0,116750.0,0.73696117]
["bitfinex-derivatives","BTCF0:USTF0",1752567528341,0.7744218,116760.0,116750.0,0.56564467]
["bitfinex-derivatives","BTCF0:USTF0",1752567528342,1.01659617,116760.0,116750.0,0.56564467]
["bitfinex-derivatives","BTCF0:USTF0",1752567528541,1.01659617,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567529841,1.01659617,116760.0,116750.0,0.76004612]
["bitfinex-derivatives","BTCF0:USTF0",1752567530141,0.777632,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567530743,1.01980637,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567531041,0.777632,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567531341,0.60633,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567531541,0.60312,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567531947,0.67122836,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567532546,0.67122836,116760.0,116750.0,0.78322623]
["bitfinex-derivatives","BTCF0:USTF0",1752567533346,0.06910836,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567533547,0.67150836,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567534649,0.84281016,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567537250,0.84281016,116760.0,116750.0,0.37616137]
["bitfinex-derivatives","BTCF0:USTF0",1752567537548,0.84281016,116760.0,116750.0,0.73696137]
["bitfinex-derivatives","BTCF0:USTF0",1752567537949,1.08819453,116760.0,116750.0,0.56564467]
["bitfinex-derivatives","BTCF0:USTF0",1752567538249,1.08819453,116760.0,116750.0,0.73696117]
["bitfinex-derivatives","BTCF0:USTF0",1752567539049,1.08819453,116760.0,116750.0,0.56564467]
["bitfinex-derivatives","BTCF0:USTF0",1752567539345,1.08819453,116760.0,116750.0,0.73696117]
["bitfinex-derivatives","BTCF0:USTF0",1752567540051,1.08498453,116760.0,116750.0,0.59159117]
["bitfinex-derivatives","BTCF0:USTF0",1752567541447,0.48258453,116760.0,116750.0,0.59159117]
["bitfinex-derivatives","BTCF0:USTF0",1752567541648,1.08454453,116760.0,116750.0,0.59159117]
["bitfinex-derivatives","BTCF0:USTF0",1752567542149,1.08454453,116760.0,116750.0,0.61466922]
["bitfinex-derivatives","BTCF0:USTF0",1752567542348,1.08454453,116760.0,116750.0,0.59159117]
["bitfinex-derivatives","BTCF0:USTF0",1752567542652,1.08454453,116760.0,116750.0,0.59159107]
["bitfinex-derivatives","BTCF0:USTF0",1752567543351,1.08454453,116760.0,116750.0,0.58966235]
["bitfinex-derivatives","BTCF0:USTF0",1752567544854,0.84237016,116760.0,116750.0,0.58966235]
["bitfinex-derivatives","BTCF0:USTF0",1752567545153,1.08454453,116760.0,116750.0,0.58966235]
["bitfinex-derivatives","BTCF0:USTF0",1752567546854,1.08454453,116760.0,116750.0,0.41834595]
["bitfinex-derivatives","BTCF0:USTF0",1752567547056,1.08454453,116760.0,116750.0,0.58966235]
["bitfinex-derivatives","BTCF0:USTF0",1752567548655,1.3267189,116760.0,116750.0,0.41834595]
["bitfinex-derivatives","BTCF0:USTF0",1752567548850,1.6875189,116760.0,116750.0,0.05754595]
["bitfinex-derivatives","BTCF0:USTF0",1752567549065,1.6875189,116760.0,116750.0,0.08065091]
["bitfinex-derivatives","BTCF0:USTF0",1752567550451,1.6875189,116760.0,116750.0,0.04980767]
["bitfinex-derivatives","BTCF0:USTF0",1752567551452,1.6875189,116760.0,116750.0,0.02670271]
["bitfinex-derivatives","BTCF0:USTF0",1752567554754,1.8588149,116760.0,116750.0,0.02670271]
["bitfinex-derivatives","BTCF0:USTF0",1752567555254,0.1713311,116740.0,116730.0,0.02424964]
["bitfinex-derivatives","BTCF0:USTF0",1752567555559,1.01534547,116740.0,116730.0,0.05006551]
["bitfinex-derivatives","BTCF0:USTF0",1752567555856,1.37614547,116740.0,116730.0,0.05006551]
["bitfinex-derivatives","BTCF0:USTF0",1752567556558,1.37614547,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567556859,1.37614547,116740.0,116730.0,0.02896055]
["bitfinex-derivatives","BTCF0:USTF0",1752567557059,1.37614547,116740.0,116730.0,0.03096055]
["bitfinex-derivatives","BTCF0:USTF0",1752567559661,1.37714547,116740.0,116730.0,0.02896055]
["bitfinex-derivatives","BTCF0:USTF0",1752567560062,1.37914547,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567561964,0.77730547,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567562158,1.37814547,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567564967,1.1359711,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567565167,1.37814547,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567565370,1.1359711,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567565563,1.37814547,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567567867,1.01734547,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567568072,1.01734547,116740.0,116730.0,0.02684384]
["bitfinex-derivatives","BTCF0:USTF0",1752567570368,1.01734547,116740.0,116730.0,0.02696055]
["bitfinex-derivatives","BTCF0:USTF0",1752567571571,1.01734547,116740.0,116730.0,0.02691431]
["bitfinex-derivatives","BTCF0:USTF0",1752567573065,1.01734547,116740.0,116730.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1752567573674,1.01734547,116740.0,116730.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1752567574171,0.41650547,116740.0,116730.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1752567574875,1.01594547,116740.0,116730.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1752567575074,1.01594547,116740.0,116730.0,0.38772894]
["bitfinex-derivatives","BTCF0:USTF0",1752567576672,1.01594547,116740.0,116730.0,0.02692894]
["bitfinex-derivatives","BTCF0:USTF0",1752567576870,1.37674547,116740.0,116730.0,0.02692894]
["bitfinex-derivatives","BTCF0:USTF0",1752567589890,1.01594547,116740.0,116730.0,0.02692894]
["bitfinex-derivatives","BTCF0:USTF0",1752567590089,1.37674547,116740.0,116730.0,0.02692894]
["bitfinex-derivatives","BTCF0:USTF0",1752567590290,1.01594547,116740.0,116730.0,0.02692894]
["bitfinex-derivatives","BTCF0:USTF0",1752567591084,1.37674547,116740.0,116730.0,0.02692894]
["bitfinex-derivatives","BTCF0:USTF0",1752567591489,1.37674547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567594496,1.01594547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567595095,1.37674547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567595294,1.01594547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567595697,1.37674547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567597699,1.01594547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567598295,1.37674547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567598495,1.01594547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567598902,1.37674547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567602899,0.77730547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567603205,1.37418547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567603796,0.5351311,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567604003,1.37402547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567605099,0.77730547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567605303,1.37390547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567606508,0.5351311,116740.0,116730.0,0.04342413]
["bitfinex-derivatives","BTCF0:USTF0",1752567606808,0.7708511,116740.0,116730.0,0.59870548]
["bitfinex-derivatives","BTCF0:USTF0",1752567607506,1.01302547,116740.0,116730.0,0.42735998]
["bitfinex-derivatives","BTCF0:USTF0",1752567607808,1.01302547,116740.0,116730.0,0.59870548]
["bitfinex-derivatives","BTCF0:USTF0",1752567612309,0.7708511,116740.0,116730.0,0.59870548]
["bitfinex-derivatives","BTCF0:USTF0",1752567612506,1.01302547,116740.0,116730.0,0.59870548]
["bitfinex-derivatives","BTCF0:USTF0",1752567614814,1.01302547,116740.0,116730.0,0.42735998]
["bitfinex-derivatives","BTCF0:USTF0",1752567615011,1.01302547,116740.0,116730.0,0.06655998]
["bitfinex-derivatives","BTCF0:USTF0",1752567615416,1.01302547,116740.0,116730.0,0.05017394]
["bitfinex-derivatives","BTCF0:USTF0",1752567615712,1.01302547,116740.0,116730.0,0.02703809]
["bitfinex-derivatives","BTCF0:USTF0",1752567616014,1.37382547,116740.0,116730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752567620408,1.44466874,116740.0,116710.0,0.04055319]
["bitfinex-derivatives","BTCF0:USTF0",1752567620615,0.65570884,116720.0,116710.0,0.04055319]
["bitfinex-derivatives","BTCF0:USTF0",1752567620819,1.25250884,116720.0,116710.0,0.04055319]
["bitfinex-derivatives","BTCF0:USTF0",1752567621109,1.01033447,116720.0,116710.0,0.21192799]
["bitfinex-derivatives","BTCF0:USTF0",1752567621412,1.01033447,116720.0,116710.0,0.57272799]
["bitfinex-derivatives","BTCF0:USTF0",1752567621610,1.01033447,116720.0,116710.0,0.04055319]
["bitfinex-derivatives","BTCF0:USTF0",1752567622413,1.25250884,116720.0,116710.0,0.04055319]
["bitfinex-derivatives","BTCF0:USTF0",1752567623317,1.61330884,116720.0,116710.0,0.04055319]
["bitfinex-derivatives","BTCF0:USTF0",1752567623519,1.61330884,116720.0,116710.0,0.00228524]
["bitfinex-derivatives","BTCF0:USTF0",1752567624418,0.1713895,116700.0,116690.0,0.05397909]
["bitfinex-derivatives","BTCF0:USTF0",1752567624612,1.01064387,116700.0,116690.0,0.05397909]
["bitfinex-derivatives","BTCF0:USTF0",1752567624816,1.01064387,116700.0,116690.0,0.03084324]
["bitfinex-derivatives","BTCF0:USTF0",1752567625219,1.07926676,116700.0,116690.0,0.39164324]
["bitfinex-derivatives","BTCF0:USTF0",1752567625518,1.07922676,116700.0,116690.0,0.39164324]
["bitfinex-derivatives","BTCF0:USTF0",1752567626017,1.07922676,116700.0,116690.0,0.39464324]
["bitfinex-derivatives","BTCF0:USTF0",1752567626207,1.09723114,116700.0,116690.0,0.39464324]
["bitfinex-derivatives","BTCF0:USTF0",1752567626709,1.09723114,116700.0,116690.0,0.03684324]
["bitfinex-derivatives","BTCF0:USTF0",1752567626913,1.09723114,116700.0,116690.0,0.05994786]
["bitfinex-derivatives","BTCF0:USTF0",1752567627615,0.86359935,116700.0,116690.0,0.02910462]
["bitfinex-derivatives","BTCF0:USTF0",1752567627926,1.46657372,116700.0,116690.0,0.0549493]
["bitfinex-derivatives","BTCF0:USTF0",1752567628218,0.1714041,116690.0,116680.0,0.02310462]
["bitfinex-derivatives","BTCF0:USTF0",1752567628408,0.77437847,116690.0,116680.0,0.02310462]
["bitfinex-derivatives","BTCF0:USTF0",1752567629618,0.77437847,116690.0,116680.0,0.02810462]
["bitfinex-derivatives","BTCF0:USTF0",1752567629820,1.37193847,116690.0,116680.0,0.02810462]
["bitfinex-derivatives","BTCF0:USTF0",1752567630415,1.37193847,116690.0,116680.0,0.02510462]
["bitfinex-derivatives","BTCF0:USTF0",1752567630608,0.5322041,116690.0,116680.0,0.02610462]
["bitfinex-derivatives","BTCF0:USTF0",1752567630813,1.37205847,116690.0,116680.0,0.02610462]
["bitfinex-derivatives","BTCF0:USTF0",1752567631220,1.61423284,116690.0,116680.0,0.02610462]
["bitfinex-derivatives","BTCF0:USTF0",1752567632220,1.61423284,116690.0,116660.0,0.05397181]
["bitfinex-derivatives","BTCF0:USTF0",1752567632221,0.0428557,116680.0,116660.0,0.05397181]
["bitfinex-derivatives","BTCF0:USTF0",1752567632423,0.0428557,116680.0,116660.0,0.36850695]
["bitfinex-derivatives","BTCF0:USTF0",1752567632424,1.01168787,116670.0,116660.0,0.36850695]
["bitfinex-derivatives","BTCF0:USTF0",1752567632615,1.01168787,116670.0,116660.0,0.00770695]
["bitfinex-derivatives","BTCF0:USTF0",1752567633414,1.01168787,116670.0,116660.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1752567634323,1.01168787,116670.0,116660.0,0.37050695]
["bitfinex-derivatives","BTCF0:USTF0",1752567634518,0.41360787,116670.0,116660.0,0.37050695]
["bitfinex-derivatives","BTCF0:USTF0",1752567634714,1.01144787,116670.0,116660.0,0.37050695]
["bitfinex-derivatives","BTCF0:USTF0",1752567635116,1.01144787,116670.0,116660.0,0.54195495]
["bitfinex-derivatives","BTCF0:USTF0",1752567635319,0.41360787,116670.0,116660.0,0.54195495]
["bitfinex-derivatives","BTCF0:USTF0",1752567635521,1.01144787,116670.0,116660.0,0.54195495]
["bitfinex-derivatives","BTCF0:USTF0",1752567635722,1.01144787,116670.0,116660.0,0.37050695]
["bitfinex-derivatives","BTCF0:USTF0",1752567636125,1.01144787,116670.0,116660.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1752567637226,1.01144787,116670.0,116660.0,0.00328579]
["bitfinex-derivatives","BTCF0:USTF0",1752567638117,1.37224787,116670.0,116660.0,0.00328579]
["bitfinex-derivatives","BTCF0:USTF0",1752567639023,0.1714627,116650.0,116640.0,0.40706486]
["bitfinex-derivatives","BTCF0:USTF0",1752567639228,1.02939682,116650.0,116640.0,0.05631896]
["bitfinex-derivatives","BTCF0:USTF0",1752567639726,1.02939682,116650.0,116640.0,0.0100541]
["bitfinex-derivatives","BTCF0:USTF0",1752567639928,1.15800042,116650.0,116640.0,0.04626486]
["bitfinex-derivatives","BTCF0:USTF0",1752567640223,1.27158089,116650.0,116640.0,0.02546502]
["bitfinex-derivatives","BTCF0:USTF0",1752567640423,1.44304359,116650.0,116640.0,0.03851992]
["bitfinex-derivatives","BTCF0:USTF0",1752567640729,2.03092359,116650.0,116640.0,0.03851992]
["bitfinex-derivatives","BTCF0:USTF0",1752567641135,2.38654922,116650.0,116640.0,0.03851992]
["bitfinex-derivatives","BTCF0:USTF0",1752567641335,2.38654922,116650.0,116640.0,0.02846502]
["bitfinex-derivatives","BTCF0:USTF0",1752567641832,2.98952359,116650.0,116640.0,0.03551999]
["bitfinex-derivatives","BTCF0:USTF0",1752567642130,2.99052359,116650.0,116640.0,0.03552047]
["bitfinex-derivatives","BTCF0:USTF0",1752567643730,2.39272359,116650.0,116640.0,0.03552047]
["bitfinex-derivatives","BTCF0:USTF0",1752567643931,2.99124359,116650.0,116640.0,0.03552047]
["bitfinex-derivatives","BTCF0:USTF0",1752567645132,2.99124359,116650.0,116640.0,0.03552051]
["bitfinex-derivatives","BTCF0:USTF0",1752567645334,2.38818922,116650.0,116640.0,0.03552051]
["bitfinex-derivatives","BTCF0:USTF0",1752567645532,2.99116359,116650.0,116640.0,0.03552051]
["bitfinex-derivatives","BTCF0:USTF0",1752567645930,0.1715068,116620.0,116610.0,0.00523062]
["bitfinex-derivatives","BTCF0:USTF0",1752567646229,1.39105821,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752567646728,1.09931879,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752567646933,1.46852097,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752567647134,1.71069534,116620.0,116610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752567647932,1.71069534,116620.0,116580.0,0.60930402]
["bitfinex-derivatives","BTCF0:USTF0",1752567647933,0.1715509,116590.0,116580.0,0.24850632]
["bitfinex-derivatives","BTCF0:USTF0",1752567648133,0.1715656,116580.0,116570.0,0.63444763]
["bitfinex-derivatives","BTCF0:USTF0",1752567648331,0.41373997,116580.0,116570.0,0.63444763]
["bitfinex-derivatives","BTCF0:USTF0",1752567648534,0.1715656,116580.0,116570.0,0.67734253]
["bitfinex-derivatives","BTCF0:USTF0",1752567648734,0.41373997,116580.0,116570.0,0.67734253]
["bitfinex-derivatives","BTCF0:USTF0",1752567649132,0.1715656,116580.0,116570.0,0.67734253]
["bitfinex-derivatives","BTCF0:USTF0",1752567649436,0.41473997,116580.0,116570.0,0.68134253]
["bitfinex-derivatives","BTCF0:USTF0",1752567650837,0.41473997,116580.0,116570.0,0.63844763]
["bitfinex-derivatives","BTCF0:USTF0",1752567651037,0.41473997,116580.0,116570.0,0.59555333]
["bitfinex-derivatives","BTCF0:USTF0",1752567651237,0.36838909,116580.0,116570.0,0.67229405]
["bitfinex-derivatives","BTCF0:USTF0",1752567651442,0.36938909,116580.0,116570.0,0.46082995]
["bitfinex-derivatives","BTCF0:USTF0",1752567651736,0.36938909,116580.0,116570.0,0.44454072]
["bitfinex-derivatives","BTCF0:USTF0",1752567651933,0.99004004,116580.0,116560.0,0.40969191]
["bitfinex-derivatives","BTCF0:USTF0",1752567652138,1.61696904,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752567652431,1.37487467,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752567653441,1.61704904,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752567654438,1.61904904,116570.0,116560.0,0.00228689]
["bitfinex-derivatives","BTCF0:USTF0",1752567654833,1.37687467,116570.0,116560.0,0.00328689]
["bitfinex-derivatives","BTCF0:USTF0",1752567655230,1.37487467,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752567655434,1.38287467,116570.0,116560.0,0.00328689]
["bitfinex-derivatives","BTCF0:USTF0",1752567655635,1.62504904,116570.0,116560.0,0.00328689]
["bitfinex-derivatives","BTCF0:USTF0",1752567656041,1.62504904,116570.0,116560.0,0.06468707]
["bitfinex-derivatives","BTCF0:USTF0",1752567657240,1.62596904,116570.0,116560.0,0.06468707]
["bitfinex-derivatives","BTCF0:USTF0",1752567657448,1.62596904,116570.0,116560.0,0.07435754]
["bitfinex-derivatives","BTCF0:USTF0",1752567657948,1.38379467,116570.0,116560.0,0.10818332]
["bitfinex-derivatives","BTCF0:USTF0",1752567658145,1.38379467,116570.0,116560.0,0.09851285]
["bitfinex-derivatives","BTCF0:USTF0",1752567659040,1.62596904,116570.0,116560.0,0.09851285]
["bitfinex-derivatives","BTCF0:USTF0",1752567659245,1.62596904,116570.0,116560.0,0.07474765]
["bitfinex-derivatives","BTCF0:USTF0",1752567659749,1.62596904,116570.0,116560.0,0.00328689]
["bitfinex-derivatives","BTCF0:USTF0",1752567660342,0.1715803,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752567660551,1.03441398,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752567660854,0.171625,116530.0,116520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752567661147,0.1716397,116520.0,116510.0,0.36208744]
["bitfinex-derivatives","BTCF0:USTF0",1752567661343,0.41381407,116520.0,116510.0,0.53374184]
["bitfinex-derivatives","BTCF0:USTF0",1752567661845,0.00870401,116530.0,116520.0,0.1716395]
["bitfinex-derivatives","BTCF0:USTF0",1752567662049,0.7725048,116530.0,116520.0,0.5324395]
["bitfinex-derivatives","BTCF0:USTF0",1752567662341,1.01467917,116530.0,116520.0,0.5324395]
["bitfinex-derivatives","BTCF0:USTF0",1752567662539,0.41379917,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752567662747,1.01479917,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752567663547,0.1716395,116520.0,116510.0,0.59626419]
["bitfinex-derivatives","BTCF0:USTF0",1752567663750,0.41381387,116520.0,116510.0,0.59626419]
["bitfinex-derivatives","BTCF0:USTF0",1752567663950,0.65598824,116520.0,116510.0,0.36508744]
["bitfinex-derivatives","BTCF0:USTF0",1752567664251,0.65598824,116520.0,116510.0,0.00128744]
["bitfinex-derivatives","BTCF0:USTF0",1752567664747,1.01869387,116520.0,116510.0,0.00128744]
["bitfinex-derivatives","BTCF0:USTF0",1752567665051,1.01869387,116520.0,116510.0,0.36208744]
["bitfinex-derivatives","BTCF0:USTF0",1752567665052,1.08601727,116520.0,116510.0,0.36208744]
["bitfinex-derivatives","BTCF0:USTF0",1752567665446,0.2390029,116520.0,116510.0,0.53374144]
["bitfinex-derivatives","BTCF0:USTF0",1752567665643,0.0673634,116520.0,116510.0,0.95538944]
["bitfinex-derivatives","BTCF0:USTF0",1752567665952,0.002,116520.0,116510.0,0.97294501]
["bitfinex-derivatives","BTCF0:USTF0",1752567667251,0.002,116520.0,116510.0,0.98932107]
["bitfinex-derivatives","BTCF0:USTF0",1752567667545,0.48480524,116520.0,116510.0,0.03521907]
["bitfinex-derivatives","BTCF0:USTF0",1752567667949,0.72697961,116520.0,116510.0,0.03521907]
["bitfinex-derivatives","BTCF0:USTF0",1752567668648,0.5711718,116500.0,116410.0,0.00128855]
["bitfinex-derivatives","BTCF0:USTF0",1752567668840,0.1718162,116400.0,116390.0,0.00878578]
["bitfinex-derivatives","BTCF0:USTF0",1752567669049,0.7216,116400.0,116390.0,0.63002578]
["bitfinex-derivatives","BTCF0:USTF0",1752567669341,0.3608,116430.0,116410.0,0.0429503]
["bitfinex-derivatives","BTCF0:USTF0",1752567669544,0.3608,116450.0,116430.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1752567669743,0.1422,116460.0,116430.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1752567669744,0.24217437,116460.0,116440.0,0.5325558]
["bitfinex-derivatives","BTCF0:USTF0",1752567670048,0.06770515,116460.0,116450.0,0.5325386]
["bitfinex-derivatives","BTCF0:USTF0",1752567670245,0.3608,116470.0,116450.0,0.2576079]
["bitfinex-derivatives","BTCF0:USTF0",1752567670443,0.3608,116460.0,116440.0,0.4037391]
["bitfinex-derivatives","BTCF0:USTF0",1752567670639,7.718e-05,116450.0,116430.0,0.5325687]
["bitfinex-derivatives","BTCF0:USTF0",1752567670948,7.718e-05,116450.0,116440.0,0.5325571]
["bitfinex-derivatives","BTCF0:USTF0",1752567671143,7.718e-05,116450.0,116440.0,0.7063091]
["bitfinex-derivatives","BTCF0:USTF0",1752567671442,0.98388,116460.0,116440.0,0.9992481]
["bitfinex-derivatives","BTCF0:USTF0",1752567671645,0.9838,116460.0,116450.0,0.1717424]
["bitfinex-derivatives","BTCF0:USTF0",1752567671838,0.98381399,116460.0,116450.0,0.1717424]
["bitfinex-derivatives","BTCF0:USTF0",1752567672044,0.98381399,116460.0,116450.0,0.3434864]
["bitfinex-derivatives","BTCF0:USTF0",1752567672246,0.36189399,116460.0,116450.0,0.3434864]
["bitfinex-derivatives","BTCF0:USTF0",1752567672444,0.00109399,116460.0,116450.0,0.4217424]
["bitfinex-derivatives","BTCF0:USTF0",1752567672648,0.3608,116490.0,116470.0,0.2146306]
["bitfinex-derivatives","BTCF0:USTF0",1752567672848,0.3608,116490.0,116480.0,0.1716982]
["bitfinex-derivatives","BTCF0:USTF0",1752567672849,0.98244,116490.0,116480.0,0.1716982]
["bitfinex-derivatives","BTCF0:USTF0",1752567673240,0.3608,116490.0,116480.0,0.3433942]
["bitfinex-derivatives","BTCF0:USTF0",1752567673438,0.98232,116490.0,116480.0,0.3433942]
["bitfinex-derivatives","BTCF0:USTF0",1752567673641,0.98224,116490.0,116480.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1752567674046,0.3668,116490.0,116480.0,0.3443941]
["bitfinex-derivatives","BTCF0:USTF0",1752567674248,0.98816,116490.0,116480.0,0.3443941]
["bitfinex-derivatives","BTCF0:USTF0",1752567674449,0.3668,116490.0,116480.0,0.93580035]
["bitfinex-derivatives","BTCF0:USTF0",1752567674744,0.3628,116490.0,116480.0,0.5943941]
["bitfinex-derivatives","BTCF0:USTF0",1752567675049,0.3638,116490.0,116480.0,0.93780035]
["bitfinex-derivatives","BTCF0:USTF0",1752567675844,0.3628,116490.0,116480.0,0.93680035]
["bitfinex-derivatives","BTCF0:USTF0",1752567676043,0.3638,116490.0,116480.0,0.93880035]
["bitfinex-derivatives","BTCF0:USTF0",1752567676649,0.3618,116490.0,116480.0,0.93780035]
["bitfinex-derivatives","BTCF0:USTF0",1752567676852,0.3628,116490.0,116480.0,0.94080035]
["bitfinex-derivatives","BTCF0:USTF0",1752567677252,0.3618,116490.0,116480.0,0.5953941]
["bitfinex-derivatives","BTCF0:USTF0",1752567677451,0.3628,116490.0,116480.0,0.5993941]
["bitfinex-derivatives","BTCF0:USTF0",1752567678948,0.002,116490.0,116480.0,0.9601941]
["bitfinex-derivatives","BTCF0:USTF0",1752567679749,0.002,116490.0,116480.0,0.5993941]
["bitfinex-derivatives","BTCF0:USTF0",1752567679947,0.002,116490.0,116480.0,0.1776981]
["bitfinex-derivatives","BTCF0:USTF0",1752567680642,0.002,116490.0,116480.0,0.5384981]
["bitfinex-derivatives","BTCF0:USTF0",1752567680843,0.002,116490.0,116480.0,1.92400035]
["bitfinex-derivatives","BTCF0:USTF0",1752567681043,0.0013,116500.0,116490.0,0.1716834]
["bitfinex-derivatives","BTCF0:USTF0",1752567681351,0.0013,116500.0,116490.0,0.87488965]
["bitfinex-derivatives","BTCF0:USTF0",1752567681552,0.001,116520.0,116510.0,0.1716539]
["bitfinex-derivatives","BTCF0:USTF0",1752567681853,0.001,116520.0,116510.0,0.7041019]
["bitfinex-derivatives","BTCF0:USTF0",1752567683648,0.005,116520.0,116510.0,0.7061019]
["bitfinex-derivatives","BTCF0:USTF0",1752567684054,0.004,116520.0,116510.0,0.7071019]
["bitfinex-derivatives","BTCF0:USTF0",1752567684654,0.87984545,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752567684951,0.88193944,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752567685349,1.50201944,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752567685950,1.50101944,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752567687548,0.3648,116520.0,116510.0,0.51706015]
["bitfinex-derivatives","BTCF0:USTF0",1752567687947,0.003,116520.0,116510.0,0.68870815]
["bitfinex-derivatives","BTCF0:USTF0",1752567688357,0.003,116520.0,116510.0,1.04950815]
["bitfinex-derivatives","BTCF0:USTF0",1752567688960,0.003,116520.0,116510.0,1.91886815]
["bitfinex-derivatives","BTCF0:USTF0",1752567689159,0.003,116520.0,116510.0,1.66886815]
["bitfinex-derivatives","BTCF0:USTF0",1752567689659,0.003,116520.0,116510.0,1.91886815]
["bitfinex-derivatives","BTCF0:USTF0",1752567691256,0.01906099,116550.0,116540.0,0.1716097]
["bitfinex-derivatives","BTCF0:USTF0",1752567691456,0.01906099,116550.0,116540.0,1.13257595]
["bitfinex-derivatives","BTCF0:USTF0",1752567691960,0.01906099,116550.0,116540.0,1.30418395]
["bitfinex-derivatives","BTCF0:USTF0",1752567692155,0.01906099,116550.0,116540.0,1.66498395]
["bitfinex-derivatives","BTCF0:USTF0",1752567692558,0.02206099,116550.0,116540.0,1.66598395]
["bitfinex-derivatives","BTCF0:USTF0",1752567692862,0.02506099,116550.0,116540.0,1.66698395]
["bitfinex-derivatives","BTCF0:USTF0",1752567694362,0.59478039,116580.0,116560.0,0.1715802]
["bitfinex-derivatives","BTCF0:USTF0",1752567694660,0.5333508,116580.0,116570.0,0.1715655]
["bitfinex-derivatives","BTCF0:USTF0",1752567694861,0.3618,116580.0,116570.0,0.1715655]
["bitfinex-derivatives","BTCF0:USTF0",1752567695262,0.3618,116580.0,116560.0,0.47108835]
["bitfinex-derivatives","BTCF0:USTF0",1752567695263,0.5333508,116580.0,116560.0,0.47108835]
["bitfinex-derivatives","BTCF0:USTF0",1752567695462,0.3618,116580.0,116570.0,0.1715655]
["bitfinex-derivatives","BTCF0:USTF0",1752567695958,0.87985094,116580.0,116570.0,0.01306131]
["bitfinex-derivatives","BTCF0:USTF0",1752567696163,1.49793094,116580.0,116570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752567696658,0.1715801,116560.0,116550.0,0.02308759]
["bitfinex-derivatives","BTCF0:USTF0",1752567696959,0.1725948,116550.0,116540.0,0.02308759]
["bitfinex-derivatives","BTCF0:USTF0",1752567697167,0.1716095,116540.0,116530.0,0.02308759]
["bitfinex-derivatives","BTCF0:USTF0",1752567697463,1.49269575,116540.0,116530.0,0.02308759]
["bitfinex-derivatives","BTCF0:USTF0",1752567697652,1.51251283,116540.0,116530.0,0.02308759]
["bitfinex-derivatives","BTCF0:USTF0",1752567698160,0.1726242,116530.0,116520.0,0.02308759]
["bitfinex-derivatives","BTCF0:USTF0",1752567698360,1.49552444,116530.0,116520.0,0.02308759]
["bitfinex-derivatives","BTCF0:USTF0",1752567698560,1.49552444,116530.0,116520.0,0.05381927]
["bitfinex-derivatives","BTCF0:USTF0",1752567699263,1.15311819,116530.0,116520.0,0.05381927]
["bitfinex-derivatives","BTCF0:USTF0",1752567699460,1.49552444,116530.0,116520.0,0.03073168]
["bitfinex-derivatives","BTCF0:USTF0",1752567699666,0.53551819,116530.0,116520.0,0.20237058]
["bitfinex-derivatives","BTCF0:USTF0",1752567699862,0.98149399,116530.0,116520.0,0.2585082]
["bitfinex-derivatives","BTCF0:USTF0",1752567700062,0.98149399,116530.0,116520.0,0.2595082]
["bitfinex-derivatives","BTCF0:USTF0",1752567700257,0.61732,116530.0,116520.0,0.5558402]
["bitfinex-derivatives","BTCF0:USTF0",1752567700463,0.61732,116530.0,116520.0,0.57118277]
["bitfinex-derivatives","BTCF0:USTF0",1752567700659,0.99584309,116540.0,116530.0,0.1716242]
["bitfinex-derivatives","BTCF0:USTF0",1752567700869,0.01772309,116540.0,116530.0,0.55480375]
["bitfinex-derivatives","BTCF0:USTF0",1752567701168,0.63488309,116540.0,116530.0,0.55480375]
["bitfinex-derivatives","BTCF0:USTF0",1752567701365,0.01772309,116540.0,116530.0,0.3840215]
["bitfinex-derivatives","BTCF0:USTF0",1752567701563,0.37846149,116560.0,116530.0,0.84770645]
["bitfinex-derivatives","BTCF0:USTF0",1752567701769,0.37846149,116560.0,116550.0,0.5370288]
["bitfinex-derivatives","BTCF0:USTF0",1752567701969,0.01766149,116560.0,116550.0,0.19462255]
["bitfinex-derivatives","BTCF0:USTF0",1752567702165,0.3608,116570.0,116560.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1752567702371,0.3608,116570.0,116560.0,0.51398625]
["bitfinex-derivatives","BTCF0:USTF0",1752567702671,0.3618,116580.0,116570.0,0.1715653]
["bitfinex-derivatives","BTCF0:USTF0",1752567702672,0.97892,116580.0,116570.0,0.1715653]
["bitfinex-derivatives","BTCF0:USTF0",1752567703267,0.3618,116580.0,116570.0,0.1715653]
["bitfinex-derivatives","BTCF0:USTF0",1752567703569,0.001,116580.0,116570.0,0.1715653]
["bitfinex-derivatives","BTCF0:USTF0",1752567703972,0.002,116580.0,116570.0,0.1745653]
["bitfinex-derivatives","BTCF0:USTF0",1752567704472,0.0013,116600.0,116590.0,0.1715359]
["bitfinex-derivatives","BTCF0:USTF0",1752567704672,0.0013,116600.0,116590.0,0.23905323]
["bitfinex-derivatives","BTCF0:USTF0",1752567705770,0.0033,116600.0,116590.0,0.24005323]
["bitfinex-derivatives","BTCF0:USTF0",1752567706375,0.0023,116600.0,116590.0,0.24005323]
["bitfinex-derivatives","BTCF0:USTF0",1752567706574,0.0023,116600.0,116590.0,1.11479548]
["bitfinex-derivatives","BTCF0:USTF0",1752567706869,0.0023,116600.0,116590.0,1.12585193]
["bitfinex-derivatives","BTCF0:USTF0",1752567707176,0.0023,116600.0,116590.0,1.11679548]
["bitfinex-derivatives","BTCF0:USTF0",1752567707575,0.0023,116600.0,116590.0,1.11579548]
["bitfinex-derivatives","BTCF0:USTF0",1752567707873,0.0023,116600.0,116590.0,1.11779548]
["bitfinex-derivatives","BTCF0:USTF0",1752567708370,0.0023,116600.0,116590.0,1.73383548]
["bitfinex-derivatives","BTCF0:USTF0",1752567710869,0.3608,116620.0,116610.0,0.1715064]
["bitfinex-derivatives","BTCF0:USTF0",1752567711072,0.3608,116620.0,116610.0,0.51391265]
["bitfinex-derivatives","BTCF0:USTF0",1752567711272,0.3608,116630.0,116620.0,0.1714917]
["bitfinex-derivatives","BTCF0:USTF0",1752567711574,0.3608,116630.0,116620.0,0.51389795]
["bitfinex-derivatives","BTCF0:USTF0",1752567711778,0.001,116640.0,116630.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1752567712175,0.001,116640.0,116630.0,0.51388325]
["bitfinex-derivatives","BTCF0:USTF0",1752567712568,0.001,116640.0,116630.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1752567712774,0.87777314,116640.0,116630.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1752567712974,0.87777314,116640.0,116630.0,0.172477]
["bitfinex-derivatives","BTCF0:USTF0",1752567712975,0.36889399,116640.0,116630.0,0.172477]
["bitfinex-derivatives","BTCF0:USTF0",1752567713176,0.3668,116640.0,116630.0,0.51488325]
["bitfinex-derivatives","BTCF0:USTF0",1752567713574,0.006,116640.0,116630.0,0.51488325]
["bitfinex-derivatives","BTCF0:USTF0",1752567713879,0.006,116640.0,116630.0,0.172477]
["bitfinex-derivatives","BTCF0:USTF0",1752567714979,0.006,116640.0,116630.0,0.51488325]
["bitfinex-derivatives","BTCF0:USTF0",1752567715169,0.006,116640.0,116630.0,0.172477]
["bitfinex-derivatives","BTCF0:USTF0",1752567715873,0.006,116640.0,116630.0,0.87568325]
["bitfinex-derivatives","BTCF0:USTF0",1752567716075,1e-07,116640.0,116630.0,1.04715525]
["bitfinex-derivatives","BTCF0:USTF0",1752567717378,1e-07,116640.0,116630.0,1.29715525]
["bitfinex-derivatives","BTCF0:USTF0",1752567717675,1e-07,116650.0,116630.0,1.12567825]
["bitfinex-derivatives","BTCF0:USTF0",1752567717870,1e-07,116650.0,116640.0,1.48842855]
["bitfinex-derivatives","BTCF0:USTF0",1752567718276,1e-07,116650.0,116640.0,1.65989255]
["bitfinex-derivatives","BTCF0:USTF0",1752567718573,1e-07,116650.0,116640.0,1.90989255]
["bitfinex-derivatives","BTCF0:USTF0",1752567718879,0.3641,116700.0,116690.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1752567719276,0.36619399,116700.0,116690.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1752567719477,0.53756819,116700.0,116690.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1752567719778,0.1713888,116690.0,116680.0,0.2570874]
["bitfinex-derivatives","BTCF0:USTF0",1752567719974,0.1713888,116690.0,116670.0,0.2571144]
["bitfinex-derivatives","BTCF0:USTF0",1752567719975,0.1714035,116680.0,116670.0,0.2571144]
["bitfinex-derivatives","BTCF0:USTF0",1752567720177,0.36289399,116680.0,116650.0,0.0857236]
["bitfinex-derivatives","BTCF0:USTF0",1752567720376,0.36289399,116660.0,116650.0,0.32682152]
["bitfinex-derivatives","BTCF0:USTF0",1752567720976,0.1714477,116650.0,116640.0,0.2183225]
["bitfinex-derivatives","BTCF0:USTF0",1752567721287,1.49006794,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752567721574,1.49006794,116650.0,116640.0,0.1714624]
["bitfinex-derivatives","BTCF0:USTF0",1752567721781,1.14766169,116650.0,116640.0,0.1714624]
["bitfinex-derivatives","BTCF0:USTF0",1752567721980,0.3608,116650.0,116640.0,0.51386865]
["bitfinex-derivatives","BTCF0:USTF0",1752567722175,0.37839836,116660.0,116650.0,0.1714477]
["bitfinex-derivatives","BTCF0:USTF0",1752567722481,0.37839836,116660.0,116650.0,0.51385395]
["bitfinex-derivatives","BTCF0:USTF0",1752567722774,0.38049235,116660.0,116650.0,0.51385395]
["bitfinex-derivatives","BTCF0:USTF0",1752567722981,0.01759836,116660.0,116650.0,0.87465395]
["bitfinex-derivatives","BTCF0:USTF0",1752567723480,6e-08,116660.0,116650.0,1.48761395]
["bitfinex-derivatives","BTCF0:USTF0",1752567723679,6e-08,116660.0,116650.0,0.87465395]
["bitfinex-derivatives","BTCF0:USTF0",1752567723978,6e-08,116660.0,116650.0,1.48757395]
["bitfinex-derivatives","BTCF0:USTF0",1752567724181,6e-08,116660.0,116650.0,1.65902195]
["bitfinex-derivatives","BTCF0:USTF0",1752567724381,6e-08,116660.0,116650.0,1.66202195]
["bitfinex-derivatives","BTCF0:USTF0",1752567725175,0.3608,116690.0,116680.0,0.1714036]
["bitfinex-derivatives","BTCF0:USTF0",1752567725374,0.3608,116690.0,116680.0,0.51380985]
["bitfinex-derivatives","BTCF0:USTF0",1752567725582,0.36289399,116690.0,116680.0,0.51380985]
["bitfinex-derivatives","BTCF0:USTF0",1752567725874,0.38069256,116700.0,116690.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1752567726082,0.38278655,116700.0,116690.0,0.51379515]
["bitfinex-derivatives","BTCF0:USTF0",1752567726283,0.02198655,116700.0,116690.0,0.51379515]
["bitfinex-derivatives","BTCF0:USTF0",1752567726973,0.02198655,116700.0,116690.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1752567727874,0.01989256,116700.0,116690.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1752567728080,0.38278655,116700.0,116690.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1752567728471,0.02089256,116700.0,116690.0,0.51379515]
["bitfinex-derivatives","BTCF0:USTF0",1752567728682,0.0033,116700.0,116690.0,1.12571515]
["bitfinex-derivatives","BTCF0:USTF0",1752567728878,0.0033,116700.0,116690.0,1.48651515]
["bitfinex-derivatives","BTCF0:USTF0",1752567729577,1e-07,116700.0,116690.0,1.65789915]
["bitfinex-derivatives","BTCF0:USTF0",1752567730082,1e-07,116700.0,116690.0,3.15789915]
["bitfinex-derivatives","BTCF0:USTF0",1752567730679,0.1713596,116710.0,116700.0,0.0856847]
["bitfinex-derivatives","BTCF0:USTF0",1752567730879,0.00209399,116700.0,116690.0,0.2580684]
["bitfinex-derivatives","BTCF0:USTF0",1752567731075,0.36289399,116700.0,116690.0,0.2590684]
["bitfinex-derivatives","BTCF0:USTF0",1752567731979,0.36289399,116700.0,116690.0,0.2580684]
["bitfinex-derivatives","BTCF0:USTF0",1752567733984,0.36289399,116700.0,116690.0,0.60047465]
["bitfinex-derivatives","BTCF0:USTF0",1752567734279,0.3618,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567735874,0.5331449,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567736077,0.5351449,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567736278,0.3638,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567736479,0.5351449,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567736677,0.3638,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567736877,0.3638,116720.0,116710.0,0.51167186]
["bitfinex-derivatives","BTCF0:USTF0",1752567737190,0.3638,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567737586,0.003,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567737786,0.003,116720.0,116710.0,0.53006561]
["bitfinex-derivatives","BTCF0:USTF0",1752567738390,0.003,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567738590,0.003,116720.0,116710.0,0.53006561]
["bitfinex-derivatives","BTCF0:USTF0",1752567740296,0.003,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567742894,0.003,116720.0,116710.0,0.53006561]
["bitfinex-derivatives","BTCF0:USTF0",1752567743398,0.003,116720.0,116710.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1752567744401,0.003,116720.0,116710.0,0.51167186]
["bitfinex-derivatives","BTCF0:USTF0",1752567744896,0.003,116720.0,116710.0,1.12215186]
["bitfinex-derivatives","BTCF0:USTF0",1752567745096,1e-07,116720.0,116710.0,1.65431186]
["bitfinex-derivatives","BTCF0:USTF0",1752567746199,0.0010001,116720.0,116710.0,1.65431186]
["bitfinex-derivatives","BTCF0:USTF0",1752567746602,0.001,116720.0,116710.0,1.65431186]
["bitfinex-derivatives","BTCF0:USTF0",1752567746898,0.001,116720.0,116710.0,0.70142561]
["bitfinex-derivatives","BTCF0:USTF0",1752567747098,0.001,116720.0,116710.0,1.65395186]
["bitfinex-derivatives","BTCF0:USTF0",1752567749100,1e-07,116720.0,116710.0,1.65395186]
["bitfinex-derivatives","BTCF0:USTF0",1752567749593,1e-07,116720.0,116710.0,1.48259186]
["bitfinex-derivatives","BTCF0:USTF0",1752567749800,1e-07,116720.0,116710.0,1.65395186]
["bitfinex-derivatives","BTCF0:USTF0",1752567751095,0.0013,116750.0,116740.0,0.1713156]
["bitfinex-derivatives","BTCF0:USTF0",1752567751304,0.0013,116750.0,116740.0,0.87452185]
["bitfinex-derivatives","BTCF0:USTF0",1752567751799,0.001,116760.0,116750.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752567751994,0.001,116760.0,116750.0,0.51370725]
["bitfinex-derivatives","BTCF0:USTF0",1752567752195,0.001,116760.0,116750.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752567752196,0.59451419,116760.0,116750.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752567752398,0.172301,116750.0,116740.0,0.299782]
["bitfinex-derivatives","BTCF0:USTF0",1752567752702,0.1713156,116740.0,116730.0,0.2141477]
["bitfinex-derivatives","BTCF0:USTF0",1752567752899,0.87452185,116740.0,116730.0,0.2141477]
["bitfinex-derivatives","BTCF0:USTF0",1752567753398,0.5321156,116740.0,116730.0,0.2141477]
["bitfinex-derivatives","BTCF0:USTF0",1752567753802,0.5321156,116740.0,116730.0,0.2161477]
["bitfinex-derivatives","BTCF0:USTF0",1752567754204,0.5321156,116740.0,116730.0,0.2181477]
["bitfinex-derivatives","BTCF0:USTF0",1752567758502,0.3608,116740.0,116730.0,0.2181477]
["bitfinex-derivatives","BTCF0:USTF0",1752567758707,0.3608,116740.0,116730.0,0.56055395]
["bitfinex-derivatives","BTCF0:USTF0",1752567759201,0.42222789,116740.0,116730.0,0.56055395]
["bitfinex-derivatives","BTCF0:USTF0",1752567759407,0.3608,116740.0,116730.0,0.56055395]
["bitfinex-derivatives","BTCF0:USTF0",1752567760000,1.04977332,116750.0,116740.0,0.1713156]
["bitfinex-derivatives","BTCF0:USTF0",1752567760304,1.04937332,116750.0,116740.0,0.1713156]
["bitfinex-derivatives","BTCF0:USTF0",1752567760704,0.44093332,116750.0,116740.0,0.1713156]
["bitfinex-derivatives","BTCF0:USTF0",1752567762009,0.37950543,116750.0,116740.0,0.1713156]
["bitfinex-derivatives","BTCF0:USTF0",1752567762207,0.01770543,116750.0,116740.0,0.51572185]
["bitfinex-derivatives","BTCF0:USTF0",1752567762911,0.01770543,116750.0,116740.0,0.51672185]
["bitfinex-derivatives","BTCF0:USTF0",1752567763112,0.01770543,116750.0,116740.0,0.51572185]
["bitfinex-derivatives","BTCF0:USTF0",1752567763310,0.01770543,116750.0,116740.0,0.51772185]
["bitfinex-derivatives","BTCF0:USTF0",1752567764213,0.01770543,116750.0,116740.0,0.87852185]
["bitfinex-derivatives","BTCF0:USTF0",1752567765017,0.001,116760.0,116750.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752567765214,0.06242789,116760.0,116750.0,0.5833404]
["bitfinex-derivatives","BTCF0:USTF0",1752567765511,0.001,116760.0,116750.0,0.9441404]
["bitfinex-derivatives","BTCF0:USTF0",1752567766109,0.001,116760.0,116750.0,0.96792545]
["bitfinex-derivatives","BTCF0:USTF0",1752567766411,0.001,116760.0,116750.0,0.9461404]
["bitfinex-derivatives","BTCF0:USTF0",1752567766604,0.001,116760.0,116750.0,0.96889091]
["bitfinex-derivatives","BTCF0:USTF0",1752567766804,0.01777309,116770.0,116760.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1752567767114,0.01777309,116770.0,116760.0,0.34549915]
["bitfinex-derivatives","BTCF0:USTF0",1752567767311,0.01777309,116770.0,116760.0,0.62362583]
["bitfinex-derivatives","BTCF0:USTF0",1752567767512,0.01777309,116770.0,116760.0,0.62362557]
["bitfinex-derivatives","BTCF0:USTF0",1752567767720,0.01777309,116770.0,116760.0,1.23270557]
["bitfinex-derivatives","BTCF0:USTF0",1752567768212,0.01777309,116770.0,116760.0,1.17128628]
["bitfinex-derivatives","BTCF0:USTF0",1752567769119,0.01777309,116770.0,116760.0,1.17328628]
["bitfinex-derivatives","BTCF0:USTF0",1752567769312,0.01777309,116770.0,116760.0,1.23470557]
["bitfinex-derivatives","BTCF0:USTF0",1752567769512,0.01777309,116770.0,116760.0,1.23496195]
["bitfinex-derivatives","BTCF0:USTF0",1752567769708,9e-08,116770.0,116760.0,1.53434266]
["bitfinex-derivatives","BTCF0:USTF0",1752567769908,0.3631,116800.0,116790.0,0.1712423]
["bitfinex-derivatives","BTCF0:USTF0",1752567770116,0.3631,116800.0,116790.0,0.53941877]
["bitfinex-derivatives","BTCF0:USTF0",1752567770315,0.87673385,116800.0,116790.0,0.19701252]
["bitfinex-derivatives","BTCF0:USTF0",1752567770819,0.3631,116800.0,116790.0,0.19701252]
["bitfinex-derivatives","BTCF0:USTF0",1752567771019,0.3631,116800.0,116790.0,0.21997352]
["bitfinex-derivatives","BTCF0:USTF0",1752567771409,0.3631,116800.0,116790.0,0.21992618]
["bitfinex-derivatives","BTCF0:USTF0",1752567771614,0.3621,116800.0,116790.0,1.14977877]
["bitfinex-derivatives","BTCF0:USTF0",1752567771821,0.3621,116800.0,116790.0,0.83028612]
["bitfinex-derivatives","BTCF0:USTF0",1752567772023,0.3641,116800.0,116790.0,1.18273321]
["bitfinex-derivatives","BTCF0:USTF0",1752567772329,0.3641,116800.0,116790.0,1.14977877]
["bitfinex-derivatives","BTCF0:USTF0",1752567772815,0.87673385,116800.0,116790.0,0.19701252]
["bitfinex-derivatives","BTCF0:USTF0",1752567773218,0.3631,116800.0,116790.0,0.19701252]
["bitfinex-derivatives","BTCF0:USTF0",1752567774317,0.3631,116800.0,116790.0,0.21992612]
["bitfinex-derivatives","BTCF0:USTF0",1752567774822,0.3631,116800.0,116790.0,0.19701252]
["bitfinex-derivatives","BTCF0:USTF0",1752567775421,0.3631,116800.0,116790.0,0.21992612]
["bitfinex-derivatives","BTCF0:USTF0",1752567775623,0.3631,116800.0,116790.0,0.19701252]
["bitfinex-derivatives","BTCF0:USTF0",1752567776120,0.3631,116800.0,116790.0,0.81021252]
["bitfinex-derivatives","BTCF0:USTF0",1752567776822,0.3651,116800.0,116790.0,0.19701252]
["bitfinex-derivatives","BTCF0:USTF0",1752567777418,0.3651,116800.0,116790.0,0.21992612]
["bitfinex-derivatives","BTCF0:USTF0",1752567777624,0.3651,116800.0,116790.0,0.22996726]
["bitfinex-derivatives","BTCF0:USTF0",1752567777825,0.3641,116800.0,116790.0,0.22996726]
["bitfinex-derivatives","BTCF0:USTF0",1752567778324,0.3641,116800.0,116790.0,0.51364855]
["bitfinex-derivatives","BTCF0:USTF0",1752567778625,0.3621,116800.0,116790.0,0.53913041]
["bitfinex-derivatives","BTCF0:USTF0",1752567778821,0.3621,116800.0,116790.0,0.23060417]
["bitfinex-derivatives","BTCF0:USTF0",1752567779024,0.3621,116800.0,116790.0,0.54013024]
["bitfinex-derivatives","BTCF0:USTF0",1752567779329,0.3621,116800.0,116790.0,0.56396855]
["bitfinex-derivatives","BTCF0:USTF0",1752567779531,0.3621,116800.0,116790.0,0.23160354]
["bitfinex-derivatives","BTCF0:USTF0",1752567779917,0.3621,116800.0,116790.0,0.81148399]
["bitfinex-derivatives","BTCF0:USTF0",1752567780326,0.3621,116800.0,116790.0,0.19872399]
["bitfinex-derivatives","BTCF0:USTF0",1752567781622,0.3621,116800.0,116790.0,0.19772399]
["bitfinex-derivatives","BTCF0:USTF0",1752567781823,0.3621,116800.0,116790.0,0.19972399]
["bitfinex-derivatives","BTCF0:USTF0",1752567782225,0.3621,116800.0,116790.0,0.19772399]
["bitfinex-derivatives","BTCF0:USTF0",1752567782421,0.3621,116800.0,116790.0,0.19872399]
["bitfinex-derivatives","BTCF0:USTF0",1752567782621,0.3621,116800.0,116790.0,0.54113024]
["bitfinex-derivatives","BTCF0:USTF0",1752567782827,0.3621,116800.0,116790.0,0.19872399]
["bitfinex-derivatives","BTCF0:USTF0",1752567783827,0.3621,116800.0,116790.0,0.19972399]
["bitfinex-derivatives","BTCF0:USTF0",1752567784619,0.3621,116800.0,116790.0,0.19872399]
["bitfinex-derivatives","BTCF0:USTF0",1752567785229,0.3621,116800.0,116790.0,0.2215623]
["bitfinex-derivatives","BTCF0:USTF0",1752567785527,0.3621,116800.0,116790.0,0.57400915]
["bitfinex-derivatives","BTCF0:USTF0",1752567785723,0.3621,116800.0,116790.0,0.56396855]
["bitfinex-derivatives","BTCF0:USTF0",1752567785931,0.3621,116800.0,116790.0,0.54113024]
["bitfinex-derivatives","BTCF0:USTF0",1752567786624,0.3621,116800.0,116790.0,0.57400995]
["bitfinex-derivatives","BTCF0:USTF0",1752567786929,0.3621,116800.0,116790.0,0.54113024]
["bitfinex-derivatives","BTCF0:USTF0",1752567787229,0.3621,116800.0,116790.0,0.57300951]
["bitfinex-derivatives","BTCF0:USTF0",1752567787424,0.3621,116800.0,116790.0,0.57500951]
["bitfinex-derivatives","BTCF0:USTF0",1752567788430,0.3621,116800.0,116790.0,0.56600039]
["bitfinex-derivatives","BTCF0:USTF0",1752567788730,0.3621,116800.0,116790.0,0.60665573]
["bitfinex-derivatives","BTCF0:USTF0",1752567789428,0.3621,116800.0,116790.0,0.83416783]
["bitfinex-derivatives","BTCF0:USTF0",1752567790221,0.3621,116800.0,116790.0,0.87482401]
["bitfinex-derivatives","BTCF0:USTF0",1752567790427,0.3621,116800.0,116790.0,0.85194017]
["bitfinex-derivatives","BTCF0:USTF0",1752567790627,0.3621,116800.0,116790.0,1.19434642]
["bitfinex-derivatives","BTCF0:USTF0",1752567790932,0.3621,116800.0,116790.0,0.87483968]
["bitfinex-derivatives","BTCF0:USTF0",1752567791129,0.3621,116800.0,116790.0,0.85194017]
["bitfinex-derivatives","BTCF0:USTF0",1752567791524,0.3621,116800.0,116790.0,0.26429847]
["bitfinex-derivatives","BTCF0:USTF0",1752567791723,0.3621,116800.0,116790.0,0.89750218]
["bitfinex-derivatives","BTCF0:USTF0",1752567792130,0.3621,116800.0,116790.0,0.86688751]
["bitfinex-derivatives","BTCF0:USTF0",1752567792331,0.3621,116800.0,116790.0,0.8874325]
["bitfinex-derivatives","BTCF0:USTF0",1752567792529,0.3621,116800.0,116790.0,0.86688746]
["bitfinex-derivatives","BTCF0:USTF0",1752567792732,0.3621,116800.0,116790.0,0.89747412]
["bitfinex-derivatives","BTCF0:USTF0",1752567792933,0.3621,116800.0,116790.0,0.86688746]
["bitfinex-derivatives","BTCF0:USTF0",1752567793130,0.3621,116800.0,116790.0,1.17607689]
["bitfinex-derivatives","BTCF0:USTF0",1752567793528,0.3621,116800.0,116790.0,1.23730624]
["bitfinex-derivatives","BTCF0:USTF0",1752567794136,0.0013,116800.0,116790.0,1.23730624]
["bitfinex-derivatives","BTCF0:USTF0",1752567794434,0.0013,116800.0,116790.0,1.23738406]
["bitfinex-derivatives","BTCF0:USTF0",1752567795226,0.3621,116800.0,116790.0,1.25305751]
["bitfinex-derivatives","BTCF0:USTF0",1752567795431,0.3621,116800.0,116790.0,1.25305605]
["bitfinex-derivatives","BTCF0:USTF0",1752567795638,0.3621,116800.0,116790.0,1.17607543]
["bitfinex-derivatives","BTCF0:USTF0",1752567795839,0.0013,116800.0,116790.0,1.17607543]
["bitfinex-derivatives","BTCF0:USTF0",1752567796039,0.3621,116800.0,116790.0,1.17607543]
["bitfinex-derivatives","BTCF0:USTF0",1752567796239,0.3608,116810.0,116800.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1752567796442,0.3608,116810.0,116800.0,0.21945488]
["bitfinex-derivatives","BTCF0:USTF0",1752567797134,0.3608,116810.0,116800.0,0.87802]
["bitfinex-derivatives","BTCF0:USTF0",1752567797539,0.3608,116810.0,116800.0,0.8780237]
["bitfinex-derivatives","BTCF0:USTF0",1752567798741,0.3608,116810.0,116800.0,0.8778237]
["bitfinex-derivatives","BTCF0:USTF0",1752567799034,0.3608,116810.0,116800.0,0.87783015]
["bitfinex-derivatives","BTCF0:USTF0",1752567799238,0.3608,116810.0,116800.0,0.87783774]
["bitfinex-derivatives","BTCF0:USTF0",1752567799534,0.3608,116810.0,116800.0,1.15863594]
["bitfinex-derivatives","BTCF0:USTF0",1752567799738,0.3608,116810.0,116800.0,1.2479996]
["bitfinex-derivatives","BTCF0:USTF0",1752567800042,0.3608,116810.0,116800.0,0.82861273]
["bitfinex-derivatives","BTCF0:USTF0",1752567800337,0.3608,116810.0,116800.0,0.20674969]
["bitfinex-derivatives","BTCF0:USTF0",1752567800530,0.3608,116810.0,116800.0,0.8775181]
["bitfinex-derivatives","BTCF0:USTF0",1752567800728,0.3608,116810.0,116800.0,0.26835794]
["bitfinex-derivatives","BTCF0:USTF0",1752567800929,0.3608,116810.0,116800.0,0.877398]
["bitfinex-derivatives","BTCF0:USTF0",1752567801140,0.3608,116810.0,116800.0,0.89277031]
["bitfinex-derivatives","BTCF0:USTF0",1752567801341,0.3608,116810.0,116800.0,0.81578969]
["bitfinex-derivatives","BTCF0:USTF0",1752567801633,0.3608,116810.0,116800.0,0.28373115]
["bitfinex-derivatives","BTCF0:USTF0",1752567801837,0.3608,116810.0,116800.0,0.89277115]
["bitfinex-derivatives","BTCF0:USTF0",1752567802043,0.3608,116810.0,116800.0,0.89277113]
["bitfinex-derivatives","BTCF0:USTF0",1752567802332,0.3608,116810.0,116800.0,0.81579051]
["bitfinex-derivatives","BTCF0:USTF0",1752567802533,0.3608,116810.0,116800.0,1.17058032]
["bitfinex-derivatives","BTCF0:USTF0",1752567802932,0.3608,116810.0,116800.0,1.24756094]
["bitfinex-derivatives","BTCF0:USTF0",1752567803128,0.3608,116810.0,116800.0,1.24756058]
["bitfinex-derivatives","BTCF0:USTF0",1752567803333,0.3608,116810.0,116800.0,1.17057996]
["bitfinex-derivatives","BTCF0:USTF0",1752567803536,0.3608,116810.0,116800.0,1.17058088]
["bitfinex-derivatives","BTCF0:USTF0",1752567803739,0.3608,116810.0,116800.0,1.21980127]
["bitfinex-derivatives","BTCF0:USTF0",1752567803942,0.3608,116810.0,116800.0,0.87747452]
["bitfinex-derivatives","BTCF0:USTF0",1752567804139,1.48435025,116810.0,116800.0,0.09712652]
["bitfinex-derivatives","BTCF0:USTF0",1752567804336,1.65556375,116810.0,116800.0,0.26835667]
["bitfinex-derivatives","BTCF0:USTF0",1752567804732,1.65556375,116810.0,116800.0,0.25831585]
["bitfinex-derivatives","BTCF0:USTF0",1752567805342,0.3618,116810.0,116800.0,0.25831585]
["bitfinex-derivatives","BTCF0:USTF0",1752567805543,0.97092,116810.0,116800.0,0.25831782]
["bitfinex-derivatives","BTCF0:USTF0",1752567806337,0.3618,116810.0,116800.0,0.25831782]
["bitfinex-derivatives","BTCF0:USTF0",1752567806539,0.97072,116810.0,116800.0,0.25831782]
["bitfinex-derivatives","BTCF0:USTF0",1752567806733,0.97072,116810.0,116800.0,0.25832033]
["bitfinex-derivatives","BTCF0:USTF0",1752567807341,1.1419334,116810.0,116800.0,0.25832033]
["bitfinex-derivatives","BTCF0:USTF0",1752567807737,0.97072,116810.0,116800.0,0.27060946]
["bitfinex-derivatives","BTCF0:USTF0",1752567807942,0.97072,116810.0,116800.0,0.28065089]
["bitfinex-derivatives","BTCF0:USTF0",1752567808447,0.9696,116810.0,116800.0,0.21903988]
["bitfinex-derivatives","BTCF0:USTF0",1752567808653,0.9706,116810.0,116800.0,0.28065322]
["bitfinex-derivatives","BTCF0:USTF0",1752567808843,0.9706,116810.0,116800.0,0.19670979]
["bitfinex-derivatives","BTCF0:USTF0",1752567809144,0.97068,116810.0,116800.0,0.19670979]
["bitfinex-derivatives","BTCF0:USTF0",1752567809340,0.96968,116810.0,116800.0,0.20675076]
["bitfinex-derivatives","BTCF0:USTF0",1752567809646,0.3608,116810.0,116800.0,0.25832781]
["bitfinex-derivatives","BTCF0:USTF0",1752567810049,0.96952,116810.0,116800.0,0.2067508]
["bitfinex-derivatives","BTCF0:USTF0",1752567810246,0.96952,116810.0,116800.0,0.25832912]
["bitfinex-derivatives","BTCF0:USTF0",1752567810546,0.96952,116810.0,116800.0,0.20675089]
["bitfinex-derivatives","BTCF0:USTF0",1752567810744,0.96952,116810.0,116800.0,0.20675062]
["bitfinex-derivatives","BTCF0:USTF0",1752567810945,0.3608,116810.0,116800.0,0.19670979]
["bitfinex-derivatives","BTCF0:USTF0",1752567811138,0.96944,116810.0,116800.0,0.19670979]
["bitfinex-derivatives","BTCF0:USTF0",1752567811337,0.96924,116810.0,116800.0,0.19670979]
["bitfinex-derivatives","BTCF0:USTF0",1752567812547,0.96924,116810.0,116800.0,0.20675062]
["bitfinex-derivatives","BTCF0:USTF0",1752567812849,0.96924,116810.0,116800.0,0.19670979]
["bitfinex-derivatives","BTCF0:USTF0",1752567813147,0.97012,116810.0,116800.0,0.19670979]
["bitfinex-derivatives","BTCF0:USTF0",1752567813347,0.92385218,116810.0,116800.0,0.28373116]
["bitfinex-derivatives","BTCF0:USTF0",1752567813751,0.92385218,116810.0,116800.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1752567814048,0.92385218,116810.0,116800.0,0.19670979]
["bitfinex-derivatives","BTCF0:USTF0",1752567814438,0.92385218,116810.0,116800.0,0.2583545]
["bitfinex-derivatives","BTCF0:USTF0",1752567814640,0.92385218,116810.0,116800.0,0.26839587]
["bitfinex-derivatives","BTCF0:USTF0",1752567814844,0.92385218,116810.0,116800.0,0.2583545]
["bitfinex-derivatives","BTCF0:USTF0",1752567815450,1.09426588,116810.0,116800.0,0.2583545]
["bitfinex-derivatives","BTCF0:USTF0",1752567815749,0.92305218,116810.0,116800.0,0.2583545]
["bitfinex-derivatives","BTCF0:USTF0",1752567816949,0.92305218,116810.0,116800.0,0.20675105]
["bitfinex-derivatives","BTCF0:USTF0",1752567817150,0.92405218,116810.0,116800.0,0.20675105]
["bitfinex-derivatives","BTCF0:USTF0",1752567818149,0.92605218,116810.0,116800.0,0.20675105]
["bitfinex-derivatives","BTCF0:USTF0",1752567818745,0.31853218,116810.0,116800.0,0.20675105]
["bitfinex-derivatives","BTCF0:USTF0",1752567819051,0.93237218,116810.0,116800.0,0.20675105]
["bitfinex-derivatives","BTCF0:USTF0",1752567819666,0.93237218,116810.0,116800.0,0.20675035]
["bitfinex-derivatives","BTCF0:USTF0",1752567820210,0.93037218,116810.0,116800.0,0.20675035]
["bitfinex-derivatives","BTCF0:USTF0",1752567820347,0.93137218,116810.0,116800.0,0.20675035]
["bitfinex-derivatives","BTCF0:USTF0",1752567821052,0.92937218,116810.0,116800.0,0.20675035]
["bitfinex-derivatives","BTCF0:USTF0",1752567822954,0.31553218,116810.0,116800.0,0.20675035]
["bitfinex-derivatives","BTCF0:USTF0",1752567823149,0.31553218,116810.0,116800.0,0.44878967]
["bitfinex-derivatives","BTCF0:USTF0",1752567823351,0.31453218,116810.0,116800.0,1.35599314]
["bitfinex-derivatives","BTCF0:USTF0",1752567823556,0.31453218,116810.0,116800.0,1.06234954]
["bitfinex-derivatives","BTCF0:USTF0",1752567823956,0.31453218,116810.0,116800.0,1.12399425]
["bitfinex-derivatives","BTCF0:USTF0",1752567824157,0.31453218,116810.0,116800.0,0.82031022]
["bitfinex-derivatives","BTCF0:USTF0",1752567824349,0.31453218,116810.0,116800.0,1.12399411]
["bitfinex-derivatives","BTCF0:USTF0",1752567824754,0.31453218,116810.0,116800.0,0.51043411]
["bitfinex-derivatives","BTCF0:USTF0",1752567826363,0.3628,116820.0,116810.0,0.1712139]
["bitfinex-derivatives","BTCF0:USTF0",1752567826565,0.3618,116820.0,116810.0,0.48493922]
["bitfinex-derivatives","BTCF0:USTF0",1752567826864,0.001,116820.0,116810.0,0.43873491]
["bitfinex-derivatives","BTCF0:USTF0",1752567827062,1e-07,116820.0,116810.0,1.05225491]
["bitfinex-derivatives","BTCF0:USTF0",1752567827262,0.3608,116840.0,116810.0,0.92384131]
["bitfinex-derivatives","BTCF0:USTF0",1752567827564,0.3608,116840.0,116830.0,0.44401364]
["bitfinex-derivatives","BTCF0:USTF0",1752567827758,0.3608,116840.0,116830.0,0.46949533]
["bitfinex-derivatives","BTCF0:USTF0",1752567827956,0.3608,116840.0,116830.0,0.51567976]
["bitfinex-derivatives","BTCF0:USTF0",1752567828155,0.3608,116840.0,116830.0,0.46949533]
["bitfinex-derivatives","BTCF0:USTF0",1752567828365,0.3638,116840.0,116830.0,0.46949533]
["bitfinex-derivatives","BTCF0:USTF0",1752567828761,0.3638,116840.0,116830.0,0.53725626]
["bitfinex-derivatives","BTCF0:USTF0",1752567828963,0.3638,116840.0,116830.0,0.29521694]
["bitfinex-derivatives","BTCF0:USTF0",1752567829162,0.3638,116840.0,116830.0,0.303892]
["bitfinex-derivatives","BTCF0:USTF0",1752567829363,0.3638,116840.0,116830.0,0.64405941]
["bitfinex-derivatives","BTCF0:USTF0",1752567829565,0.3638,116840.0,116830.0,0.63538435]
["bitfinex-derivatives","BTCF0:USTF0",1752567829763,0.3668,116840.0,116830.0,1.24834435]
["bitfinex-derivatives","BTCF0:USTF0",1752567830363,0.3390586,116840.0,116830.0,1.24834435]
["bitfinex-derivatives","BTCF0:USTF0",1752567830563,0.380091,116850.0,116840.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752567830762,0.380091,116850.0,116840.0,0.55988276]
["bitfinex-derivatives","BTCF0:USTF0",1752567832168,0.385091,116850.0,116840.0,0.56017284]
["bitfinex-derivatives","BTCF0:USTF0",1752567832971,0.388091,116850.0,116840.0,0.56017284]
["bitfinex-derivatives","BTCF0:USTF0",1752567833166,0.027291,116850.0,116840.0,0.56017284]
["bitfinex-derivatives","BTCF0:USTF0",1752567833472,0.027291,116850.0,116840.0,0.59096246]
["bitfinex-derivatives","BTCF0:USTF0",1752567833973,0.3608,116860.0,116850.0,0.1711554]
["bitfinex-derivatives","BTCF0:USTF0",1752567834267,0.3618,116860.0,116850.0,0.1969334]
["bitfinex-derivatives","BTCF0:USTF0",1752567835064,0.3648,116860.0,116850.0,0.1969334]
["bitfinex-derivatives","BTCF0:USTF0",1752567836164,0.3668,116860.0,116850.0,0.1969334]
["bitfinex-derivatives","BTCF0:USTF0",1752567836769,0.3658,116860.0,116850.0,0.1969334]
["bitfinex-derivatives","BTCF0:USTF0",1752567838168,0.3668,116860.0,116850.0,0.1969334]
["bitfinex-derivatives","BTCF0:USTF0",1752567838563,0.3658,116860.0,116850.0,1.14854081]
["bitfinex-derivatives","BTCF0:USTF0",1752567838863,0.005,116860.0,116850.0,1.14854081]
["bitfinex-derivatives","BTCF0:USTF0",1752567839762,0.004,116860.0,116850.0,1.17159824]
["bitfinex-derivatives","BTCF0:USTF0",1752567840371,0.003,116860.0,116850.0,1.17159824]
["bitfinex-derivatives","BTCF0:USTF0",1752567840765,0.001,116870.0,116860.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1752567840971,0.001,116870.0,116860.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1752567841368,0.3618,116870.0,116860.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1752567841667,0.001,116870.0,116860.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1752567842873,0.002,116870.0,116860.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1752567843772,0.002,116870.0,116860.0,0.23001181]
["bitfinex-derivatives","BTCF0:USTF0",1752567844269,0.3628,116870.0,116860.0,0.23001181]
["bitfinex-derivatives","BTCF0:USTF0",1752567845874,0.002,116870.0,116860.0,0.57017922]
["bitfinex-derivatives","BTCF0:USTF0",1752567846274,0.37949115,116880.0,116870.0,0.1711265]
["bitfinex-derivatives","BTCF0:USTF0",1752567846469,0.37949115,116880.0,116870.0,0.81613988]
["bitfinex-derivatives","BTCF0:USTF0",1752567846676,0.3618,116880.0,116870.0,0.81613988]
["bitfinex-derivatives","BTCF0:USTF0",1752567847676,0.3648,116880.0,116870.0,0.81613988]
["bitfinex-derivatives","BTCF0:USTF0",1752567848179,0.3648,116880.0,116870.0,0.83919635]
["bitfinex-derivatives","BTCF0:USTF0",1752567848977,0.3648,116880.0,116870.0,0.81613892]
["bitfinex-derivatives","BTCF0:USTF0",1752567849478,0.3648,116880.0,116870.0,0.83919635]
["bitfinex-derivatives","BTCF0:USTF0",1752567849680,0.3648,116880.0,116870.0,0.84692854]
["bitfinex-derivatives","BTCF0:USTF0",1752567849874,0.3658,116880.0,116870.0,0.84692854]
["bitfinex-derivatives","BTCF0:USTF0",1752567850576,0.3638,116880.0,116870.0,0.84792854]
["bitfinex-derivatives","BTCF0:USTF0",1752567850977,0.3628,116880.0,116870.0,1.09167038]
["bitfinex-derivatives","BTCF0:USTF0",1752567851180,0.3628,116880.0,116870.0,1.09166998]
["bitfinex-derivatives","BTCF0:USTF0",1752567851381,0.60454184,116880.0,116870.0,0.81897852]
["bitfinex-derivatives","BTCF0:USTF0",1752567851576,0.60454184,116880.0,116870.0,0.24061056]
["bitfinex-derivatives","BTCF0:USTF0",1752567851875,2.04767548,116880.0,116870.0,0.06181622]
["bitfinex-derivatives","BTCF0:USTF0",1752567852068,2.04767548,116880.0,116870.0,0.00545093]
["bitfinex-derivatives","BTCF0:USTF0",1752567852272,1.89149344,116880.0,116870.0,0.1711264]
["bitfinex-derivatives","BTCF0:USTF0",1752567852471,1.84871284,116880.0,116870.0,0.1941306]
["bitfinex-derivatives","BTCF0:USTF0",1752567852679,1.23955284,116880.0,116870.0,0.1941306]
["bitfinex-derivatives","BTCF0:USTF0",1752567852880,1.84847284,116880.0,116870.0,0.1711264]
["bitfinex-derivatives","BTCF0:USTF0",1752567853381,1.80669364,116880.0,116870.0,0.1941306]
["bitfinex-derivatives","BTCF0:USTF0",1752567853879,2.05043548,116880.0,116870.0,0.1941306]
["bitfinex-derivatives","BTCF0:USTF0",1752567854081,2.04943548,116880.0,116870.0,0.1941306]
["bitfinex-derivatives","BTCF0:USTF0",1752567854282,0.1711393,116870.0,116860.0,0.2797147]
["bitfinex-derivatives","BTCF0:USTF0",1752567854577,0.79184924,116870.0,116860.0,0.2797147]
["bitfinex-derivatives","BTCF0:USTF0",1752567855382,0.96298524,116870.0,116860.0,0.2797147]
["bitfinex-derivatives","BTCF0:USTF0",1752567855883,0.96398524,116870.0,116860.0,0.2797147]
["bitfinex-derivatives","BTCF0:USTF0",1752567856283,0.96398524,116870.0,116860.0,0.28738254]
["bitfinex-derivatives","BTCF0:USTF0",1752567858178,0.96498524,116870.0,116860.0,0.28738254]
["bitfinex-derivatives","BTCF0:USTF0",1752567858386,1.57282524,116870.0,116860.0,0.28738254]
["bitfinex-derivatives","BTCF0:USTF0",1752567858987,0.79384594,116870.0,116860.0,0.28738254]
["bitfinex-derivatives","BTCF0:USTF0",1752567859183,0.79384594,116870.0,116860.0,0.2567105]
["bitfinex-derivatives","BTCF0:USTF0",1752567859184,0.5521082,116870.0,116860.0,0.2567105]
["bitfinex-derivatives","BTCF0:USTF0",1752567859386,1.40257004,116870.0,116860.0,0.2567105]
["bitfinex-derivatives","BTCF0:USTF0",1752567860481,1.40157004,116870.0,116860.0,0.2567105]
["bitfinex-derivatives","BTCF0:USTF0",1752567860885,1.40057004,116870.0,116860.0,0.2577105]
["bitfinex-derivatives","BTCF0:USTF0",1752567861082,1.57170604,116870.0,116860.0,0.07792247]
["bitfinex-derivatives","BTCF0:USTF0",1752567861282,1.5799642,116870.0,116860.0,0.19521579]
["bitfinex-derivatives","BTCF0:USTF0",1752567861476,1.3299642,116870.0,116860.0,0.02406109]
["bitfinex-derivatives","BTCF0:USTF0",1752567861678,1.58298604,116870.0,116860.0,0.05479913]
["bitfinex-derivatives","BTCF0:USTF0",1752567861984,1.3412442,116870.0,116860.0,0.20289274]
["bitfinex-derivatives","BTCF0:USTF0",1752567862184,1.3412442,116870.0,116860.0,0.22595458]
["bitfinex-derivatives","BTCF0:USTF0",1752567862185,0.5511082,116870.0,116860.0,0.22595458]
["bitfinex-derivatives","BTCF0:USTF0",1752567862388,1.41185004,116870.0,116860.0,0.20189274]
["bitfinex-derivatives","BTCF0:USTF0",1752567862585,1.41385004,116870.0,116860.0,0.20189274]
["bitfinex-derivatives","BTCF0:USTF0",1752567862785,1.41469004,116870.0,116860.0,0.20189274]
["bitfinex-derivatives","BTCF0:USTF0",1752567863085,1.41469004,116870.0,116860.0,0.03073804]
["bitfinex-derivatives","BTCF0:USTF0",1752567863290,1.41553004,116870.0,116860.0,0.20189274]
["bitfinex-derivatives","BTCF0:USTF0",1752567863592,1.41753004,116870.0,116860.0,0.20189274]
["bitfinex-derivatives","BTCF0:USTF0",1752567863989,1.41553004,116870.0,116860.0,0.2276269]
["bitfinex-derivatives","BTCF0:USTF0",1752567864196,1.41453004,116870.0,116860.0,0.2276269]
["bitfinex-derivatives","BTCF0:USTF0",1752567864489,1.58666604,116870.0,116860.0,0.05647417]
["bitfinex-derivatives","BTCF0:USTF0",1752567864691,1.5949242,116870.0,116860.0,0.22762887]
["bitfinex-derivatives","BTCF0:USTF0",1752567864990,1.83666604,116870.0,116860.0,0.22762887]
["bitfinex-derivatives","BTCF0:USTF0",1752567866186,1.58666604,116870.0,116860.0,0.22762887]
["bitfinex-derivatives","BTCF0:USTF0",1752567867991,0.96598604,116870.0,116860.0,0.22762887]
["bitfinex-derivatives","BTCF0:USTF0",1752567868186,1.58610604,116870.0,116860.0,0.20692727]
["bitfinex-derivatives","BTCF0:USTF0",1752567868385,1.41497004,116870.0,116860.0,0.20692727]
["bitfinex-derivatives","BTCF0:USTF0",1752567868692,0.62370994,116870.0,116860.0,0.20692727]
["bitfinex-derivatives","BTCF0:USTF0",1752567868892,1.24330994,116870.0,116860.0,0.27384139]
["bitfinex-derivatives","BTCF0:USTF0",1752567869086,1.24330994,116870.0,116860.0,0.24307526]
["bitfinex-derivatives","BTCF0:USTF0",1752567869391,1.0014881,116870.0,116860.0,0.24307526]
["bitfinex-derivatives","BTCF0:USTF0",1752567869593,1.0014081,116870.0,116860.0,0.24307526]
["bitfinex-derivatives","BTCF0:USTF0",1752567870193,1.0004081,116870.0,116860.0,0.24307526]
["bitfinex-derivatives","BTCF0:USTF0",1752567870888,1.41329004,116870.0,116860.0,0.25311044]
["bitfinex-derivatives","BTCF0:USTF0",1752567871092,1.41329004,116870.0,116860.0,0.22764749]
["bitfinex-derivatives","BTCF0:USTF0",1752567871492,1.41229004,116870.0,116860.0,0.22864749]
["bitfinex-derivatives","BTCF0:USTF0",1752567872189,1.41329004,116870.0,116860.0,0.22764749]
["bitfinex-derivatives","BTCF0:USTF0",1752567872695,1.77409004,116870.0,116860.0,0.22764749]
["bitfinex-derivatives","BTCF0:USTF0",1752567872896,1.77369004,116870.0,116860.0,0.22764749]
["bitfinex-derivatives","BTCF0:USTF0",1752567873093,1.77269004,116870.0,116860.0,0.22764749]
["bitfinex-derivatives","BTCF0:USTF0",1752567873397,1.77369004,116870.0,116860.0,0.19689083]
["bitfinex-derivatives","BTCF0:USTF0",1752567875098,1.77369004,116870.0,116860.0,0.19789083]
["bitfinex-derivatives","BTCF0:USTF0",1752567875399,1.77369004,116870.0,116860.0,0.22865071]
["bitfinex-derivatives","BTCF0:USTF0",1752567875797,1.77469004,116870.0,116860.0,0.22765071]
["bitfinex-derivatives","BTCF0:USTF0",1752567878597,1.77469004,116870.0,116860.0,0.22765787]
["bitfinex-derivatives","BTCF0:USTF0",1752567882408,1.77469004,116870.0,116860.0,0.20191458]
["bitfinex-derivatives","BTCF0:USTF0",1752567882608,1.77469004,116870.0,116860.0,0.1711547]
["bitfinex-derivatives","BTCF0:USTF0",1752567883311,1.77469004,116870.0,116860.0,0.24309786]
["bitfinex-derivatives","BTCF0:USTF0",1752567884908,1.77369004,116870.0,116860.0,0.24309786]
["bitfinex-derivatives","BTCF0:USTF0",1752567885111,1.77369004,116870.0,116860.0,0.24409786]
["bitfinex-derivatives","BTCF0:USTF0",1752567885812,1.05209004,116870.0,116860.0,0.24409786]
["bitfinex-derivatives","BTCF0:USTF0",1752567886012,1.77369004,116870.0,116860.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1752567886806,1.77269004,116870.0,116860.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1752567892322,1.94382604,116870.0,116860.0,0.07294316]
["bitfinex-derivatives","BTCF0:USTF0",1752567892618,1.94382604,116870.0,116860.0,0.22871337]
["bitfinex-derivatives","BTCF0:USTF0",1752567893719,1.94482604,116870.0,116860.0,0.22871337]
["bitfinex-derivatives","BTCF0:USTF0",1752567894220,1.94582604,116870.0,116860.0,0.22771337]
["bitfinex-derivatives","BTCF0:USTF0",1752567894518,1.94582604,116870.0,116860.0,0.07964794]
["bitfinex-derivatives","BTCF0:USTF0",1752567894719,1.94582604,116870.0,116860.0,0.04885236]
["bitfinex-derivatives","BTCF0:USTF0",1752567895614,1.94582604,116870.0,116860.0,0.22000736]
["bitfinex-derivatives","BTCF0:USTF0",1752567897025,1.32678604,116870.0,116860.0,0.22000736]
["bitfinex-derivatives","BTCF0:USTF0",1752567897421,1.93934604,116870.0,116860.0,0.22000736]
["bitfinex-derivatives","BTCF0:USTF0",1752567900828,1.76821004,116870.0,116860.0,0.22000736]
["bitfinex-derivatives","BTCF0:USTF0",1752567904024,1.76821004,116870.0,116860.0,0.19691789]
["bitfinex-derivatives","BTCF0:USTF0",1752567911437,1.15565004,116870.0,116860.0,0.19691789]
["bitfinex-derivatives","BTCF0:USTF0",1752567911634,1.93558604,116870.0,116860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752567911834,1.93558604,116870.0,116830.0,0.2997784]
["bitfinex-derivatives","BTCF0:USTF0",1752567911835,0.1721842,116840.0,116830.0,0.2997784]
["bitfinex-derivatives","BTCF0:USTF0",1752567912035,1.76207324,116840.0,116830.0,0.30961685]
["bitfinex-derivatives","BTCF0:USTF0",1752567912237,0.1711989,116830.0,116820.0,0.26018467]
["bitfinex-derivatives","BTCF0:USTF0",1752567912433,0.77374074,116830.0,116820.0,0.26018467]
["bitfinex-derivatives","BTCF0:USTF0",1752567913138,0.77374074,116830.0,116820.0,0.2140044]
["bitfinex-derivatives","BTCF0:USTF0",1752567914439,0.77374074,116830.0,116820.0,0.2180044]
["bitfinex-derivatives","BTCF0:USTF0",1752567915139,1.38230074,116830.0,116820.0,0.2180044]
["bitfinex-derivatives","BTCF0:USTF0",1752567916541,1.38230074,116830.0,116820.0,0.2140044]
["bitfinex-derivatives","BTCF0:USTF0",1752567916740,1.1405589,116830.0,116820.0,0.2160044]
["bitfinex-derivatives","BTCF0:USTF0",1752567916939,1.1405589,116830.0,116820.0,0.2170044]
["bitfinex-derivatives","BTCF0:USTF0",1752567916940,1.38230074,116830.0,116820.0,0.2170044]
["bitfinex-derivatives","BTCF0:USTF0",1752567917836,1.391072,116830.0,116820.0,0.2170044]
["bitfinex-derivatives","BTCF0:USTF0",1752567918437,1.391072,116830.0,116820.0,0.1742025]
["bitfinex-derivatives","BTCF0:USTF0",1752567918642,1.391072,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752567919945,1.393072,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752567920140,0.1712133,116820.0,116810.0,0.1712265]
["bitfinex-derivatives","BTCF0:USTF0",1752567920345,0.79267365,116820.0,116810.0,0.1712265]
["bitfinex-derivatives","BTCF0:USTF0",1752567920545,0.171228,116810.0,116800.0,0.30303097]
["bitfinex-derivatives","BTCF0:USTF0",1752567920744,1.38188984,116810.0,116800.0,0.30303097]
["bitfinex-derivatives","BTCF0:USTF0",1752567922742,1.38188984,116810.0,116800.0,0.2568507]
["bitfinex-derivatives","BTCF0:USTF0",1752567922942,1.38188984,116810.0,116800.0,0.2578507]
["bitfinex-derivatives","BTCF0:USTF0",1752567923749,1.38188984,116810.0,116800.0,0.28360756]
["bitfinex-derivatives","BTCF0:USTF0",1752567924649,1.38188984,116810.0,116800.0,0.24079736]
["bitfinex-derivatives","BTCF0:USTF0",1752567924846,1.38188984,116810.0,116800.0,0.02675686]
["bitfinex-derivatives","BTCF0:USTF0",1752567925349,1.62363168,116810.0,116800.0,0.02675686]
["bitfinex-derivatives","BTCF0:USTF0",1752567926044,0.1722719,116780.0,116770.0,0.04638027]
["bitfinex-derivatives","BTCF0:USTF0",1752567926251,1.74281374,116780.0,116770.0,0.04618027]
["bitfinex-derivatives","BTCF0:USTF0",1752567926550,0.1712866,116770.0,116760.0,0.04746496]
["bitfinex-derivatives","BTCF0:USTF0",1752567926751,0.77382844,116770.0,116760.0,0.21876626]
["bitfinex-derivatives","BTCF0:USTF0",1752567927847,0.77382844,116770.0,116760.0,0.04746496]
["bitfinex-derivatives","BTCF0:USTF0",1752567928050,0.84319725,116770.0,116760.0,0.04746496]
["bitfinex-derivatives","BTCF0:USTF0",1752567928351,0.85190114,116770.0,116760.0,0.04746496]
["bitfinex-derivatives","BTCF0:USTF0",1752567928840,0.85190114,116770.0,116760.0,0.21876616]
["bitfinex-derivatives","BTCF0:USTF0",1752567929037,1.55823003,116770.0,116760.0,0.21876616]
["bitfinex-derivatives","BTCF0:USTF0",1752567929446,1.2194393,116770.0,116760.0,0.21876616]
["bitfinex-derivatives","BTCF0:USTF0",1752567929650,1.56023003,116770.0,116760.0,0.04746496]
["bitfinex-derivatives","BTCF0:USTF0",1752567931151,1.2194393,116770.0,116760.0,0.21876626]
["bitfinex-derivatives","BTCF0:USTF0",1752567931353,1.56023003,116770.0,116760.0,0.21876626]
["bitfinex-derivatives","BTCF0:USTF0",1752567932052,1.55923003,116770.0,116760.0,0.21876626]
["bitfinex-derivatives","BTCF0:USTF0",1752567932753,1.56023003,116770.0,116760.0,0.21876626]
["bitfinex-derivatives","BTCF0:USTF0",1752567932953,1.56023003,116770.0,116760.0,0.17258599]
["bitfinex-derivatives","BTCF0:USTF0",1752567933254,0.95295003,116770.0,116760.0,0.17258599]
["bitfinex-derivatives","BTCF0:USTF0",1752567933451,1.56123003,116770.0,116760.0,0.17258599]
["bitfinex-derivatives","BTCF0:USTF0",1752567935253,1.56123003,116770.0,116760.0,0.17258589]
["bitfinex-derivatives","BTCF0:USTF0",1752567935754,1.56123003,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567938657,0.6121593,116770.0,116760.0,0.17258589]
["bitfinex-derivatives","BTCF0:USTF0",1752567938850,1.2197593,116770.0,116760.0,0.17258589]
["bitfinex-derivatives","BTCF0:USTF0",1752567939052,1.56055003,116770.0,116760.0,0.17258589]
["bitfinex-derivatives","BTCF0:USTF0",1752567939353,1.56055003,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567939856,1.55955003,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567941357,1.92035003,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567942158,1.5785593,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567942358,1.91935003,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567942857,1.92035003,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567944560,1.92135003,116770.0,116760.0,0.02678058]
["bitfinex-derivatives","BTCF0:USTF0",1752567944858,1.92135003,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567946359,1.92135003,116770.0,116760.0,0.0267907]
["bitfinex-derivatives","BTCF0:USTF0",1752567947462,1.92135003,116770.0,116760.0,0.00128469]
["bitfinex-derivatives","BTCF0:USTF0",1752567947861,0.1723306,116740.0,116730.0,0.20317309]
["bitfinex-derivatives","BTCF0:USTF0",1752567948058,1.85955285,116740.0,116730.0,0.22848656]
["bitfinex-derivatives","BTCF0:USTF0",1752567949058,1.76119721,116740.0,116730.0,0.22848656]
["bitfinex-derivatives","BTCF0:USTF0",1752567949466,1.76119721,116740.0,116730.0,0.23348656]
["bitfinex-derivatives","BTCF0:USTF0",1752567951265,1.76119721,116740.0,116730.0,0.27866683]
["bitfinex-derivatives","BTCF0:USTF0",1752567951967,1.76119721,116740.0,116730.0,0.23148656]
["bitfinex-derivatives","BTCF0:USTF0",1752567952162,1.76119721,116740.0,116730.0,0.27766683]
["bitfinex-derivatives","BTCF0:USTF0",1752567953563,1.76119721,116740.0,116730.0,0.27566683]
["bitfinex-derivatives","BTCF0:USTF0",1752567953765,1.76119721,116740.0,116730.0,0.22948656]
["bitfinex-derivatives","BTCF0:USTF0",1752567954068,2.0036323,116740.0,116730.0,0.02654144]
["bitfinex-derivatives","BTCF0:USTF0",1752567954373,1.76119721,116740.0,116730.0,0.02654144]
["bitfinex-derivatives","BTCF0:USTF0",1752567955767,2.0036323,116740.0,116730.0,0.02654144]
["bitfinex-derivatives","BTCF0:USTF0",1752567956069,1.76119721,116740.0,116730.0,0.02654144]
["bitfinex-derivatives","BTCF0:USTF0",1752567956264,2.1749603,116740.0,116730.0,0.02551347]
["bitfinex-derivatives","BTCF0:USTF0",1752567956470,0.1723599,116720.0,116710.0,0.07806663]
["bitfinex-derivatives","BTCF0:USTF0",1752567956671,2.00208133,116720.0,116710.0,0.07806663]
["bitfinex-derivatives","BTCF0:USTF0",1752567957570,2.00208133,116720.0,116710.0,0.03188636]
["bitfinex-derivatives","BTCF0:USTF0",1752567957768,2.00208133,116720.0,116710.0,0.03388636]
["bitfinex-derivatives","BTCF0:USTF0",1752567958169,2.00208133,116720.0,116710.0,0.00328524]
["bitfinex-derivatives","BTCF0:USTF0",1752567958972,0.1713745,116710.0,116700.0,0.04589503]
["bitfinex-derivatives","BTCF0:USTF0",1752567959172,0.77460959,116710.0,116700.0,0.04589503]
["bitfinex-derivatives","BTCF0:USTF0",1752567959368,0.77460959,116710.0,116700.0,0.00464201]
["bitfinex-derivatives","BTCF0:USTF0",1752567959570,0.001,116690.0,116670.0,0.0628022]
["bitfinex-derivatives","BTCF0:USTF0",1752567959771,1.98344868,116680.0,116670.0,0.07265356]
["bitfinex-derivatives","BTCF0:USTF0",1752567959976,2.00133145,116680.0,116670.0,0.07265356]
["bitfinex-derivatives","BTCF0:USTF0",1752567960175,1.15333636,116680.0,116670.0,0.24408676]
["bitfinex-derivatives","BTCF0:USTF0",1752567960472,0.73948277,116680.0,116670.0,0.18251306]
["bitfinex-derivatives","BTCF0:USTF0",1752567960681,0.73948277,116680.0,116670.0,0.84636414]
["bitfinex-derivatives","BTCF0:USTF0",1752567960976,0.57713067,116680.0,116670.0,0.67382146]
["bitfinex-derivatives","BTCF0:USTF0",1752567961174,0.37851543,116690.0,116680.0,0.1714185]
["bitfinex-derivatives","BTCF0:USTF0",1752567961373,0.3608,116690.0,116680.0,0.5225531]
["bitfinex-derivatives","BTCF0:USTF0",1752567961575,0.96636,116710.0,116700.0,0.2142355]
["bitfinex-derivatives","BTCF0:USTF0",1752567961775,0.96636,116710.0,116700.0,0.28576503]
["bitfinex-derivatives","BTCF0:USTF0",1752567961973,0.96636,116710.0,116700.0,0.45714103]
["bitfinex-derivatives","BTCF0:USTF0",1752567962378,0.96636,116710.0,116700.0,0.70714103]
["bitfinex-derivatives","BTCF0:USTF0",1752567962775,0.3608,116710.0,116700.0,0.70714103]
["bitfinex-derivatives","BTCF0:USTF0",1752567962979,0.96648,116710.0,116700.0,0.70714103]
["bitfinex-derivatives","BTCF0:USTF0",1752567963176,0.3608,116710.0,116700.0,0.70714103]
["bitfinex-derivatives","BTCF0:USTF0",1752567963380,0.98509125,116720.0,116710.0,0.1713745]
["bitfinex-derivatives","BTCF0:USTF0",1752567963681,0.98509125,116720.0,116710.0,0.24292054]
["bitfinex-derivatives","BTCF0:USTF0",1752567963682,0.98409125,116720.0,116710.0,0.24292054]
["bitfinex-derivatives","BTCF0:USTF0",1752567963879,0.98409125,116720.0,116710.0,0.66428054]
["bitfinex-derivatives","BTCF0:USTF0",1752567964177,0.62329125,116720.0,116710.0,1.01502918]
["bitfinex-derivatives","BTCF0:USTF0",1752567964374,0.01761125,116720.0,116710.0,1.30466505]
["bitfinex-derivatives","BTCF0:USTF0",1752567964973,0.01761125,116720.0,116710.0,1.36615973]
["bitfinex-derivatives","BTCF0:USTF0",1752567965172,0.01761125,116720.0,116710.0,1.36715973]
["bitfinex-derivatives","BTCF0:USTF0",1752567965372,0.01879152,116740.0,116730.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1752567965576,0.98523152,116740.0,116730.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1752567965774,0.62443152,116740.0,116730.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1752567966876,0.98523152,116740.0,116730.0,0.18139153]
["bitfinex-derivatives","BTCF0:USTF0",1752567967281,0.98523152,116740.0,116730.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1752567967579,0.98523152,116740.0,116730.0,0.35271942]
["bitfinex-derivatives","BTCF0:USTF0",1752567967880,0.98523152,116740.0,116730.0,0.35471942]
["bitfinex-derivatives","BTCF0:USTF0",1752567968076,0.37959152,116740.0,116730.0,0.35471939]
["bitfinex-derivatives","BTCF0:USTF0",1752567968280,0.37959152,116740.0,116730.0,0.37989092]
["bitfinex-derivatives","BTCF0:USTF0",1752567968582,0.60556,116750.0,116740.0,0.1713311]
["bitfinex-derivatives","BTCF0:USTF0",1752567968777,0.60556,116750.0,116740.0,0.36781463]
["bitfinex-derivatives","BTCF0:USTF0",1752567968988,0.60556,116750.0,116740.0,0.61781463]
["bitfinex-derivatives","BTCF0:USTF0",1752567969475,0.3618,116760.0,116750.0,0.1713165]
["bitfinex-derivatives","BTCF0:USTF0",1752567969680,0.60656,116760.0,116750.0,0.19648803]
["bitfinex-derivatives","BTCF0:USTF0",1752567969880,0.001,116760.0,116750.0,0.36778403]
["bitfinex-derivatives","BTCF0:USTF0",1752567970981,0.001,116760.0,116750.0,0.36878403]
["bitfinex-derivatives","BTCF0:USTF0",1752567972690,0.3618,116760.0,116750.0,0.36878403]
["bitfinex-derivatives","BTCF0:USTF0",1752567973190,0.001,116760.0,116750.0,0.36878403]
["bitfinex-derivatives","BTCF0:USTF0",1752567973686,0.001,116760.0,116750.0,0.36978403]
["bitfinex-derivatives","BTCF0:USTF0",1752567974582,0.96736,116770.0,116760.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1752567974787,0.96736,116770.0,116760.0,0.19647353]
["bitfinex-derivatives","BTCF0:USTF0",1752567976292,0.96736,116770.0,116760.0,0.21949934]
["bitfinex-derivatives","BTCF0:USTF0",1752567976492,0.96736,116770.0,116760.0,0.19647353]
["bitfinex-derivatives","BTCF0:USTF0",1752567976990,0.96736,116770.0,116760.0,0.21949796]
["bitfinex-derivatives","BTCF0:USTF0",1752567977489,0.001,116770.0,116760.0,0.19647353]
["bitfinex-derivatives","BTCF0:USTF0",1752567977796,0.3608,116780.0,116770.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1752567977990,0.3608,116780.0,116770.0,0.21947136]
["bitfinex-derivatives","BTCF0:USTF0",1752567979292,0.3618,116790.0,116780.0,0.1712726]
["bitfinex-derivatives","BTCF0:USTF0",1752567979593,0.3608,116790.0,116780.0,0.19644413]
["bitfinex-derivatives","BTCF0:USTF0",1752567979795,0.3608,116790.0,116780.0,0.21945666]
["bitfinex-derivatives","BTCF0:USTF0",1752567979990,0.3608,116790.0,116780.0,0.19644413]
["bitfinex-derivatives","BTCF0:USTF0",1752567981794,0.3608,116790.0,116780.0,0.19744413]
["bitfinex-derivatives","BTCF0:USTF0",1752567983394,0.3608,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567983792,0.3608,116790.0,116780.0,0.71078337]
["bitfinex-derivatives","BTCF0:USTF0",1752567984192,0.3608,116790.0,116780.0,0.96078337]
["bitfinex-derivatives","BTCF0:USTF0",1752567985596,0.3608,116790.0,116780.0,0.61970013]
["bitfinex-derivatives","BTCF0:USTF0",1752567985793,0.3608,116790.0,116780.0,0.96078337]
["bitfinex-derivatives","BTCF0:USTF0",1752567987297,0.3608,116790.0,116780.0,0.71078337]
["bitfinex-derivatives","BTCF0:USTF0",1752567987492,0.3608,116790.0,116780.0,0.80356413]
["bitfinex-derivatives","BTCF0:USTF0",1752567988998,0.3608,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567989393,1.23394164,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567989995,1.06268324,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567990194,0.3608,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567990593,0.7216,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567991297,0.8928587,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567991602,1.23394194,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567992300,1.06268324,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567992699,0.34108324,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567992894,1.06268324,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567993696,0.7216,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567995488,0.3608,116790.0,116780.0,0.19844413]
["bitfinex-derivatives","BTCF0:USTF0",1752567995693,0.96584,116790.0,116780.0,0.22145666]
["bitfinex-derivatives","BTCF0:USTF0",1752567996696,0.3608,116790.0,116780.0,0.5625399]
["bitfinex-derivatives","BTCF0:USTF0",1752567997002,0.37972157,116800.0,116790.0,0.1712587]
["bitfinex-derivatives","BTCF0:USTF0",1752567997198,0.37972157,116800.0,116790.0,0.19643023]
["bitfinex-derivatives","BTCF0:USTF0",1752567998300,0.37972157,116800.0,116790.0,0.22044276]
["bitfinex-derivatives","BTCF0:USTF0",1752567999701,0.3618,116810.0,116800.0,0.1712443]
["bitfinex-derivatives","BTCF0:USTF0",1752567999896,0.3608,116810.0,116800.0,0.5605116]
["bitfinex-derivatives","BTCF0:USTF0",1752568000097,0.3608,116810.0,116800.0,0.56924864]
["bitfinex-derivatives","BTCF0:USTF0",1752568000299,0.3145848,116810.0,116800.0,0.56924864]
["bitfinex-derivatives","BTCF0:USTF0",1752568000602,0.96676,116820.0,116810.0,0.1712296]
["bitfinex-derivatives","BTCF0:USTF0",1752568000804,0.96676,116820.0,116810.0,0.19640113]
["bitfinex-derivatives","BTCF0:USTF0",1752568001491,0.3618,116820.0,116810.0,0.19640113]
["bitfinex-derivatives","BTCF0:USTF0",1752568002600,0.3618,116820.0,116810.0,0.53848437]
["bitfinex-derivatives","BTCF0:USTF0",1752568002799,0.3618,116820.0,116810.0,0.5624969]
["bitfinex-derivatives","BTCF0:USTF0",1752568003901,0.001,116820.0,116810.0,0.5624969]
["bitfinex-derivatives","BTCF0:USTF0",1752568004103,0.001,116820.0,116810.0,0.22141366]
["bitfinex-derivatives","BTCF0:USTF0",1752568004801,0.001,116820.0,116810.0,0.82629366]
["bitfinex-derivatives","BTCF0:USTF0",1752568004997,0.001,116820.0,116810.0,1.1673769]
["bitfinex-derivatives","BTCF0:USTF0",1752568004998,1e-07,116820.0,116810.0,1.1673769]
["bitfinex-derivatives","BTCF0:USTF0",1752568005203,1e-07,116820.0,116810.0,1.3385849]
["bitfinex-derivatives","BTCF0:USTF0",1752568005394,0.3608,116840.0,116810.0,1.37706705]
["bitfinex-derivatives","BTCF0:USTF0",1752568005596,0.3618,116840.0,116830.0,0.54299385]
["bitfinex-derivatives","BTCF0:USTF0",1752568005801,0.3618,116840.0,116830.0,0.2731476]
["bitfinex-derivatives","BTCF0:USTF0",1752568006198,0.001,116840.0,116830.0,0.22708214]
["bitfinex-derivatives","BTCF0:USTF0",1752568006398,0.97632716,116850.0,116840.0,0.1711857]
["bitfinex-derivatives","BTCF0:USTF0",1752568006599,0.97632716,116850.0,116840.0,0.21936871]
["bitfinex-derivatives","BTCF0:USTF0",1752568006898,0.3621,116850.0,116840.0,0.59113393]
["bitfinex-derivatives","BTCF0:USTF0",1752568007204,0.0013,116850.0,116840.0,0.29408489]
["bitfinex-derivatives","BTCF0:USTF0",1752568007404,0.0013,116850.0,116840.0,0.65815887]
["bitfinex-derivatives","BTCF0:USTF0",1752568007604,0.0033,116850.0,116840.0,0.63516813]
["bitfinex-derivatives","BTCF0:USTF0",1752568008104,0.0043,116850.0,116840.0,0.65814245]
["bitfinex-derivatives","BTCF0:USTF0",1752568008304,0.0043,116850.0,116840.0,0.63516813]
["bitfinex-derivatives","BTCF0:USTF0",1752568008501,0.0033,116850.0,116840.0,0.63516813]
["bitfinex-derivatives","BTCF0:USTF0",1752568008707,0.0033,116850.0,116840.0,0.99596813]
["bitfinex-derivatives","BTCF0:USTF0",1752568008908,0.0033,116850.0,116840.0,0.63516813]
["bitfinex-derivatives","BTCF0:USTF0",1752568009109,0.0033,116850.0,116840.0,0.99596813]
["bitfinex-derivatives","BTCF0:USTF0",1752568009500,0.0013,116850.0,116840.0,0.99596813]
["bitfinex-derivatives","BTCF0:USTF0",1752568009702,0.0023,116850.0,116840.0,0.99596813]
["bitfinex-derivatives","BTCF0:USTF0",1752568011714,0.0023,116850.0,116840.0,0.29408489]
["bitfinex-derivatives","BTCF0:USTF0",1752568011911,0.3631,116850.0,116840.0,0.28634182]
["bitfinex-derivatives","BTCF0:USTF0",1752568014309,0.0023,116850.0,116840.0,0.28634182]
["bitfinex-derivatives","BTCF0:USTF0",1752568015111,0.0023,116850.0,116840.0,0.62742506]
["bitfinex-derivatives","BTCF0:USTF0",1752568016008,0.0023,116850.0,116840.0,0.65055161]
["bitfinex-derivatives","BTCF0:USTF0",1752568016217,1.30974324,116850.0,116840.0,0.22689624]
["bitfinex-derivatives","BTCF0:USTF0",1752568016612,0.96866,116850.0,116840.0,0.22689624]
["bitfinex-derivatives","BTCF0:USTF0",1752568017116,1.1398309,116850.0,116840.0,0.22689624]
["bitfinex-derivatives","BTCF0:USTF0",1752568017310,1.48091414,116850.0,116840.0,0.22689624]
["bitfinex-derivatives","BTCF0:USTF0",1752568019313,1.48091414,116850.0,116840.0,0.04806531]
["bitfinex-derivatives","BTCF0:USTF0",1752568019515,1.90208215,116850.0,116840.0,0.02517153]
["bitfinex-derivatives","BTCF0:USTF0",1752568020411,1.90204215,116850.0,116840.0,0.02517153]
["bitfinex-derivatives","BTCF0:USTF0",1752568022217,1.90204215,116850.0,116840.0,0.19635713]
["bitfinex-derivatives","BTCF0:USTF0",1752568024117,1.90204215,116850.0,116840.0,0.02517153]
["bitfinex-derivatives","BTCF0:USTF0",1752568024517,0.3641,116850.0,116840.0,0.19635713]
["bitfinex-derivatives","BTCF0:USTF0",1752568024712,0.96862,116850.0,116840.0,0.19635713]
["bitfinex-derivatives","BTCF0:USTF0",1752568024917,0.96862,116850.0,116840.0,0.21925091]
["bitfinex-derivatives","BTCF0:USTF0",1752568025115,1.1397909,116850.0,116840.0,0.21925091]
["bitfinex-derivatives","BTCF0:USTF0",1752568025312,1.48087414,116850.0,116840.0,0.21925091]
["bitfinex-derivatives","BTCF0:USTF0",1752568025718,1.48087414,116850.0,116840.0,0.21929091]
["bitfinex-derivatives","BTCF0:USTF0",1752568026516,1.139791,116850.0,116840.0,0.21929091]
["bitfinex-derivatives","BTCF0:USTF0",1752568026819,1.48087424,116850.0,116840.0,0.21929091]
["bitfinex-derivatives","BTCF0:USTF0",1752568027117,1.48087424,116850.0,116840.0,0.22693614]
["bitfinex-derivatives","BTCF0:USTF0",1752568029221,1.48087424,116850.0,116840.0,0.23697389]
["bitfinex-derivatives","BTCF0:USTF0",1752568031224,1.48087424,116850.0,116840.0,0.24944521]
["bitfinex-derivatives","BTCF0:USTF0",1752568031419,1.138791,116850.0,116840.0,0.24944521]
["bitfinex-derivatives","BTCF0:USTF0",1752568031725,0.96762,116850.0,116840.0,0.2494452]
["bitfinex-derivatives","BTCF0:USTF0",1752568031926,0.96762,116850.0,116840.0,0.2369739]
["bitfinex-derivatives","BTCF0:USTF0",1752568032126,0.96762,116850.0,116840.0,0.24944511]
["bitfinex-derivatives","BTCF0:USTF0",1752568032325,0.96762,116850.0,116840.0,0.21891056]
["bitfinex-derivatives","BTCF0:USTF0",1752568032521,1.138791,116850.0,116840.0,0.21891056]
["bitfinex-derivatives","BTCF0:USTF0",1752568032727,0.96662,116850.0,116840.0,0.21891029]
["bitfinex-derivatives","BTCF0:USTF0",1752568033130,0.96662,116850.0,116840.0,0.26497575]
["bitfinex-derivatives","BTCF0:USTF0",1752568033328,0.96662,116850.0,116840.0,0.26597575]
["bitfinex-derivatives","BTCF0:USTF0",1752568033524,0.3631,116850.0,116840.0,0.25350035]
["bitfinex-derivatives","BTCF0:USTF0",1752568033721,0.96754,116850.0,116840.0,0.26597863]
["bitfinex-derivatives","BTCF0:USTF0",1752568034629,0.96654,116850.0,116840.0,0.26597863]
["bitfinex-derivatives","BTCF0:USTF0",1752568035228,0.96754,116850.0,116840.0,0.21991317]
["bitfinex-derivatives","BTCF0:USTF0",1752568035419,0.96654,116850.0,116840.0,0.26599796]
["bitfinex-derivatives","BTCF0:USTF0",1752568035621,0.3631,116850.0,116840.0,0.26599796]
["bitfinex-derivatives","BTCF0:USTF0",1752568035820,1.47979424,116850.0,116840.0,0.26599796]
["bitfinex-derivatives","BTCF0:USTF0",1752568036732,1.138711,116850.0,116840.0,0.26599796]
["bitfinex-derivatives","BTCF0:USTF0",1752568037028,1.138711,116850.0,116840.0,0.26499796]
["bitfinex-derivatives","BTCF0:USTF0",1752568037234,1.139711,116850.0,116840.0,0.26499796]
["bitfinex-derivatives","BTCF0:USTF0",1752568038129,0.3641,116850.0,116840.0,0.26499796]
["bitfinex-derivatives","BTCF0:USTF0",1752568038430,0.3631,116850.0,116840.0,0.55999641]
["bitfinex-derivatives","BTCF0:USTF0",1752568038631,0.3631,116850.0,116840.0,0.62149109]
["bitfinex-derivatives","BTCF0:USTF0",1752568038933,0.3641,116850.0,116840.0,0.62149109]
["bitfinex-derivatives","BTCF0:USTF0",1752568039322,0.0033,116850.0,116840.0,0.62149109]
["bitfinex-derivatives","BTCF0:USTF0",1752568039824,0.0023,116850.0,116840.0,0.62149109]
["bitfinex-derivatives","BTCF0:USTF0",1752568040033,0.0033,116850.0,116840.0,0.62149109]
["bitfinex-derivatives","BTCF0:USTF0",1752568040433,0.0033,116850.0,116840.0,0.61145333]
["bitfinex-derivatives","BTCF0:USTF0",1752568040633,0.0023,116850.0,116840.0,0.62140542]
["bitfinex-derivatives","BTCF0:USTF0",1752568040828,0.0023,116850.0,116840.0,0.63199089]
["bitfinex-derivatives","BTCF0:USTF0",1752568041029,0.3631,116850.0,116840.0,0.62340542]
["bitfinex-derivatives","BTCF0:USTF0",1752568041226,0.3631,116850.0,116840.0,0.2208275]
["bitfinex-derivatives","BTCF0:USTF0",1752568041433,0.3631,116850.0,116840.0,0.22082776]
["bitfinex-derivatives","BTCF0:USTF0",1752568041733,0.0013,116850.0,116840.0,0.28232244]
["bitfinex-derivatives","BTCF0:USTF0",1752568041927,0.0013,116850.0,116840.0,0.28332244]
["bitfinex-derivatives","BTCF0:USTF0",1752568042125,0.0013,116850.0,116840.0,0.22182776]
["bitfinex-derivatives","BTCF0:USTF0",1752568042325,0.3621,116850.0,116840.0,0.28332244]
["bitfinex-derivatives","BTCF0:USTF0",1752568042930,0.3621,116850.0,116840.0,0.28132244]
["bitfinex-derivatives","BTCF0:USTF0",1752568043137,0.3621,116850.0,116840.0,0.28232244]
["bitfinex-derivatives","BTCF0:USTF0",1752568043636,0.0013,116850.0,116840.0,0.28232244]
["bitfinex-derivatives","BTCF0:USTF0",1752568045025,0.3621,116850.0,116840.0,0.28232244]
["bitfinex-derivatives","BTCF0:USTF0",1752568045940,0.0013,116850.0,116840.0,0.28232244]
["bitfinex-derivatives","BTCF0:USTF0",1752568046828,0.0013,116850.0,116840.0,0.62340568]
["bitfinex-derivatives","BTCF0:USTF0",1752568047637,1e-07,116850.0,116840.0,1.15537368]
["bitfinex-derivatives","BTCF0:USTF0",1752568048033,1e-07,116850.0,116840.0,1.15637368]
["bitfinex-derivatives","BTCF0:USTF0",1752568048338,1e-07,116850.0,116840.0,1.094879]
["bitfinex-derivatives","BTCF0:USTF0",1752568048537,1e-07,116850.0,116840.0,0.734079]
["bitfinex-derivatives","BTCF0:USTF0",1752568048738,1e-07,116850.0,116840.0,1.094879]
["bitfinex-derivatives","BTCF0:USTF0",1752568048938,1e-07,116850.0,116840.0,0.734079]
["bitfinex-derivatives","BTCF0:USTF0",1752568049134,1e-07,116850.0,116840.0,1.094879]
["bitfinex-derivatives","BTCF0:USTF0",1752568049336,1e-07,116850.0,116840.0,1.08484245]
["bitfinex-derivatives","BTCF0:USTF0",1752568049537,1e-07,116850.0,116840.0,0.73398296]
["bitfinex-derivatives","BTCF0:USTF0",1752568049930,1e-07,116850.0,116840.0,1.08248395]
["bitfinex-derivatives","BTCF0:USTF0",1752568050329,1e-07,116850.0,116840.0,1.08348395]
["bitfinex-derivatives","BTCF0:USTF0",1752568051339,1e-07,116850.0,116840.0,1.33348395]
["bitfinex-derivatives","BTCF0:USTF0",1752568054645,1e-07,116850.0,116840.0,1.39497863]
["bitfinex-derivatives","BTCF0:USTF0",1752568055146,1e-07,116850.0,116840.0,1.28747463]
["bitfinex-derivatives","BTCF0:USTF0",1752568056842,1e-07,116850.0,116840.0,0.27192739]
["bitfinex-derivatives","BTCF0:USTF0",1752568057049,0.60358972,116850.0,116840.0,0.21143271]
["bitfinex-derivatives","BTCF0:USTF0",1752568057245,0.3618001,116850.0,116840.0,0.25751679]
["bitfinex-derivatives","BTCF0:USTF0",1752568057552,0.0010001,116850.0,116840.0,0.45322233]
["bitfinex-derivatives","BTCF0:USTF0",1752568057746,1e-07,116850.0,116840.0,0.45322233]
["bitfinex-derivatives","BTCF0:USTF0",1752568058549,0.0010001,116850.0,116840.0,0.45022277]
["bitfinex-derivatives","BTCF0:USTF0",1752568058843,0.0020001,116850.0,116840.0,0.45022277]
["bitfinex-derivatives","BTCF0:USTF0",1752568059050,0.3628001,116850.0,116840.0,0.20843315]
["bitfinex-derivatives","BTCF0:USTF0",1752568059450,0.3628001,116850.0,116840.0,0.20743315]
["bitfinex-derivatives","BTCF0:USTF0",1752568060154,0.3618001,116850.0,116840.0,0.20743315]
["bitfinex-derivatives","BTCF0:USTF0",1752568060354,0.3618001,116850.0,116840.0,0.24350654]
["bitfinex-derivatives","BTCF0:USTF0",1752568061050,0.3618001,116850.0,116840.0,0.24250654]
["bitfinex-derivatives","BTCF0:USTF0",1752568061653,0.3628001,116850.0,116840.0,0.24250654]
["bitfinex-derivatives","BTCF0:USTF0",1752568062150,0.3628001,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568062456,0.3638001,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568064458,0.77676072,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568064757,0.60558972,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568065152,0.77676072,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568066858,0.77676072,116850.0,116840.0,0.27318524]
["bitfinex-derivatives","BTCF0:USTF0",1752568067860,0.60558972,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568069361,0.77676072,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568070449,1.38052072,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568072256,1.1387311,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568072562,1.38052072,116850.0,116840.0,0.24242934]
["bitfinex-derivatives","BTCF0:USTF0",1752568073061,1.38052072,116850.0,116840.0,0.20635727]
["bitfinex-derivatives","BTCF0:USTF0",1752568075960,1.38052072,116850.0,116840.0,0.23711027]
["bitfinex-derivatives","BTCF0:USTF0",1752568076461,1.1387311,116850.0,116840.0,0.22707293]
["bitfinex-derivatives","BTCF0:USTF0",1752568076760,1.38052072,116850.0,116840.0,0.23711027]
["bitfinex-derivatives","BTCF0:USTF0",1752568078763,1.38052072,116850.0,116840.0,0.22707293]
["bitfinex-derivatives","BTCF0:USTF0",1752568080265,1.38052072,116850.0,116840.0,0.21937659]
["bitfinex-derivatives","BTCF0:USTF0",1752568081265,1.38052072,116850.0,116840.0,0.25012959]
["bitfinex-derivatives","BTCF0:USTF0",1752568081465,1.38052072,116850.0,116840.0,0.21937659]
["bitfinex-derivatives","BTCF0:USTF0",1752568085667,1.1387311,116850.0,116840.0,0.21937659]
["bitfinex-derivatives","BTCF0:USTF0",1752568085869,1.38052072,116850.0,116840.0,0.21937659]
["bitfinex-derivatives","BTCF0:USTF0",1752568088768,1.20834972,116850.0,116840.0,0.21937659]
["bitfinex-derivatives","BTCF0:USTF0",1752568088971,1.38052042,116850.0,116840.0,0.21937659]
["bitfinex-derivatives","BTCF0:USTF0",1752568089266,1.38052042,116850.0,116840.0,0.25012959]
["bitfinex-derivatives","BTCF0:USTF0",1752568089669,0.9662001,116850.0,116840.0,0.49191921]
["bitfinex-derivatives","BTCF0:USTF0",1752568089969,0.6064001,116850.0,116840.0,0.48421896]
["bitfinex-derivatives","BTCF0:USTF0",1752568090269,0.0030001,116850.0,116840.0,0.48421896]
["bitfinex-derivatives","BTCF0:USTF0",1752568090570,0.6063601,116850.0,116840.0,0.48421896]
["bitfinex-derivatives","BTCF0:USTF0",1752568091172,0.6053601,116850.0,116840.0,0.48421896]
["bitfinex-derivatives","BTCF0:USTF0",1752568092370,0.0020001,116850.0,116840.0,0.48421896]
["bitfinex-derivatives","BTCF0:USTF0",1752568093072,0.0010001,116850.0,116840.0,0.48421896]
["bitfinex-derivatives","BTCF0:USTF0",1752568093572,1e-07,116850.0,116840.0,0.48421896]
["bitfinex-derivatives","BTCF0:USTF0",1752568094171,1e-07,116850.0,116840.0,0.43810955]
["bitfinex-derivatives","BTCF0:USTF0",1752568094369,1e-07,116850.0,116840.0,0.43831272]
["bitfinex-derivatives","BTCF0:USTF0",1752568095274,1e-07,116850.0,116840.0,0.20655905]
["bitfinex-derivatives","BTCF0:USTF0",1752568095466,1e-07,116850.0,116840.0,0.44834867]
["bitfinex-derivatives","BTCF0:USTF0",1752568098168,1e-07,116850.0,116840.0,0.44834868]
["bitfinex-derivatives","BTCF0:USTF0",1752568099571,1e-07,116850.0,116840.0,0.49442664]
["bitfinex-derivatives","BTCF0:USTF0",1752568101477,1e-07,116850.0,116840.0,0.25263702]
["bitfinex-derivatives","BTCF0:USTF0",1752568101772,1e-07,116850.0,116840.0,0.46912914]
["bitfinex-derivatives","BTCF0:USTF0",1752568101974,1e-07,116850.0,116840.0,0.49438747]
["bitfinex-derivatives","BTCF0:USTF0",1752568102169,1e-07,116850.0,116840.0,0.25259785]
["bitfinex-derivatives","BTCF0:USTF0",1752568103973,0.3608001,116850.0,116840.0,0.25259785]
["bitfinex-derivatives","BTCF0:USTF0",1752568105568,0.3608001,116850.0,116840.0,0.24256189]
["bitfinex-derivatives","BTCF0:USTF0",1752568105773,0.3608001,116850.0,116840.0,0.25259809]
["bitfinex-derivatives","BTCF0:USTF0",1752568106674,0.3608001,116850.0,116840.0,0.49438771]
["bitfinex-derivatives","BTCF0:USTF0",1752568106975,0.3608001,116850.0,116840.0,0.48435151]
["bitfinex-derivatives","BTCF0:USTF0",1752568107170,0.3608001,116850.0,116840.0,0.25259809]
["bitfinex-derivatives","BTCF0:USTF0",1752568108575,0.3608001,116850.0,116840.0,0.2273272]
["bitfinex-derivatives","BTCF0:USTF0",1752568108777,1e-07,116850.0,116840.0,0.25259599]
["bitfinex-derivatives","BTCF0:USTF0",1752568109977,1e-07,116850.0,116840.0,0.19649439]
["bitfinex-derivatives","BTCF0:USTF0",1752568110779,1e-07,116850.0,116840.0,0.43828401]
["bitfinex-derivatives","BTCF0:USTF0",1752568111273,1e-07,116850.0,116840.0,1.22574479]
["bitfinex-derivatives","BTCF0:USTF0",1752568111475,1e-07,116850.0,116840.0,1.35085344]
["bitfinex-derivatives","BTCF0:USTF0",1752568111670,1e-07,116850.0,116840.0,1.42968544]
["bitfinex-derivatives","BTCF0:USTF0",1752568111874,1e-07,116850.0,116840.0,1.60085344]
["bitfinex-derivatives","BTCF0:USTF0",1752568113178,1e-07,116850.0,116840.0,1.60485344]
["bitfinex-derivatives","BTCF0:USTF0",1752568114179,1e-07,116850.0,116840.0,1.35485344]
["bitfinex-derivatives","BTCF0:USTF0",1752568115578,1e-07,116850.0,116840.0,1.35585344]
["bitfinex-derivatives","BTCF0:USTF0",1752568116180,1e-07,116850.0,116840.0,1.34581746]
["bitfinex-derivatives","BTCF0:USTF0",1752568116381,1e-07,116850.0,116840.0,1.35585254]
["bitfinex-derivatives","BTCF0:USTF0",1752568117481,1e-07,116850.0,116840.0,1.41727307]
["bitfinex-derivatives","BTCF0:USTF0",1752568120482,1e-07,116850.0,116840.0,1.35585254]
["bitfinex-derivatives","BTCF0:USTF0",1752568120683,1e-07,116850.0,116840.0,1.41730613]
["bitfinex-derivatives","BTCF0:USTF0",1752568122283,0.001,116880.0,116870.0,0.1711414]
["bitfinex-derivatives","BTCF0:USTF0",1752568122483,0.001,116880.0,116870.0,1.09666915]
["bitfinex-derivatives","BTCF0:USTF0",1752568122983,0.001,116880.0,116870.0,1.16472692]
["bitfinex-derivatives","BTCF0:USTF0",1752568123484,0.002,116880.0,116870.0,1.16472692]
["bitfinex-derivatives","BTCF0:USTF0",1752568123683,0.002,116880.0,116870.0,0.56236692]
["bitfinex-derivatives","BTCF0:USTF0",1752568123878,0.003,116880.0,116870.0,1.16464692]
["bitfinex-derivatives","BTCF0:USTF0",1752568124286,0.3608,116890.0,116880.0,0.171127]
["bitfinex-derivatives","BTCF0:USTF0",1752568124482,0.3608,116890.0,116880.0,0.47913319]
["bitfinex-derivatives","BTCF0:USTF0",1752568125186,0.3608,116890.0,116880.0,0.46909811]
["bitfinex-derivatives","BTCF0:USTF0",1752568125382,0.3608,116890.0,116880.0,0.47913204]
["bitfinex-derivatives","BTCF0:USTF0",1752568125583,0.3628,116890.0,116880.0,0.47913204]
["bitfinex-derivatives","BTCF0:USTF0",1752568125882,0.3628,116890.0,116880.0,0.46909811]
["bitfinex-derivatives","BTCF0:USTF0",1752568126086,0.3628,116890.0,116880.0,0.47913204]
["bitfinex-derivatives","BTCF0:USTF0",1752568126282,0.3648,116890.0,116880.0,0.47913204]
["bitfinex-derivatives","BTCF0:USTF0",1752568127091,0.3648,116890.0,116880.0,0.46909811]
["bitfinex-derivatives","BTCF0:USTF0",1752568127888,0.004,116890.0,116880.0,0.72092135]
["bitfinex-derivatives","BTCF0:USTF0",1752568128086,1e-07,116890.0,116880.0,0.89736448]
["bitfinex-derivatives","BTCF0:USTF0",1752568128388,1e-07,116890.0,116880.0,1.03546146]
["bitfinex-derivatives","BTCF0:USTF0",1752568128682,1e-07,116890.0,116880.0,0.46907132]
["bitfinex-derivatives","BTCF0:USTF0",1752568128887,1e-07,116890.0,116880.0,1.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1752568129588,0.3608001,116890.0,116880.0,1.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1752568129882,1e-07,116890.0,116880.0,1.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1752568130088,0.3621,116900.0,116890.0,0.1711125]
["bitfinex-derivatives","BTCF0:USTF0",1752568130291,0.3621,116900.0,116890.0,0.46138375]
["bitfinex-derivatives","BTCF0:USTF0",1752568131285,0.3641,116900.0,116890.0,0.46138375]
["bitfinex-derivatives","BTCF0:USTF0",1752568131485,0.3648,116900.0,116890.0,0.4383741]
["bitfinex-derivatives","BTCF0:USTF0",1752568131685,0.3648,116900.0,116890.0,0.46137783]
["bitfinex-derivatives","BTCF0:USTF0",1752568136793,0.004,116900.0,116890.0,0.46137783]
["bitfinex-derivatives","BTCF0:USTF0",1752568137093,0.3648,116900.0,116890.0,0.46137783]
["bitfinex-derivatives","BTCF0:USTF0",1752568137488,0.3648,116900.0,116890.0,0.46138293]
["bitfinex-derivatives","BTCF0:USTF0",1752568137793,0.004,116900.0,116890.0,0.46138293]
["bitfinex-derivatives","BTCF0:USTF0",1752568137994,0.3648,116900.0,116890.0,0.46138293]
["bitfinex-derivatives","BTCF0:USTF0",1752568139491,0.60658962,116900.0,116890.0,0.21959331]
["bitfinex-derivatives","BTCF0:USTF0",1752568139892,0.3648,116900.0,116890.0,0.21959331]
["bitfinex-derivatives","BTCF0:USTF0",1752568140397,0.3648,116900.0,116890.0,0.2272672]
["bitfinex-derivatives","BTCF0:USTF0",1752568141394,0.3648,116900.0,116890.0,0.19658448]
["bitfinex-derivatives","BTCF0:USTF0",1752568141997,0.3648,116900.0,116890.0,0.22726399]
["bitfinex-derivatives","BTCF0:USTF0",1752568144391,0.3648,116900.0,116890.0,0.27333825]
["bitfinex-derivatives","BTCF0:USTF0",1752568145100,0.3648,116900.0,116890.0,0.22726399]
["bitfinex-derivatives","BTCF0:USTF0",1752568145295,0.3648,116900.0,116890.0,0.27333825]
["bitfinex-derivatives","BTCF0:USTF0",1752568145800,0.3648,116900.0,116890.0,0.51512787]
["bitfinex-derivatives","BTCF0:USTF0",1752568146001,0.3648,116900.0,116890.0,0.51512585]
["bitfinex-derivatives","BTCF0:USTF0",1752568148100,0.3648,116900.0,116890.0,0.51512896]
["bitfinex-derivatives","BTCF0:USTF0",1752568148505,0.004,116900.0,116890.0,0.48444836]
["bitfinex-derivatives","BTCF0:USTF0",1752568148713,0.3648,116900.0,116890.0,0.48444836]
["bitfinex-derivatives","BTCF0:USTF0",1752568149605,0.3648,116900.0,116890.0,0.4383741]
["bitfinex-derivatives","BTCF0:USTF0",1752568149911,0.3648,116900.0,116890.0,0.19658448]
["bitfinex-derivatives","BTCF0:USTF0",1752568150114,0.3648,116900.0,116890.0,0.22726983]
["bitfinex-derivatives","BTCF0:USTF0",1752568150312,0.3648,116900.0,116890.0,0.19658448]
["bitfinex-derivatives","BTCF0:USTF0",1752568150813,0.3648,116900.0,116890.0,0.22727214]
["bitfinex-derivatives","BTCF0:USTF0",1752568151113,0.3648,116900.0,116890.0,0.22727459]
["bitfinex-derivatives","BTCF0:USTF0",1752568151315,0.3648,116900.0,116890.0,0.48444836]
["bitfinex-derivatives","BTCF0:USTF0",1752568151509,0.3648,116900.0,116890.0,0.51513867]
["bitfinex-derivatives","BTCF0:USTF0",1752568152308,0.3648,116900.0,116890.0,0.48444836]
["bitfinex-derivatives","BTCF0:USTF0",1752568152514,0.3608,116910.0,116890.0,0.35611086]
["bitfinex-derivatives","BTCF0:USTF0",1752568152813,0.60258962,116910.0,116900.0,0.33009995]
["bitfinex-derivatives","BTCF0:USTF0",1752568153006,0.96338962,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568153411,1.73563312,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568153610,1.56454962,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568154017,1.56654962,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568154514,1.56650962,116910.0,116900.0,0.37859179]
["bitfinex-derivatives","BTCF0:USTF0",1752568154814,1.56650962,116910.0,116900.0,0.34790724]
["bitfinex-derivatives","BTCF0:USTF0",1752568155222,1.56750962,116910.0,116900.0,0.34790724]
["bitfinex-derivatives","BTCF0:USTF0",1752568155810,0.96638962,116910.0,116900.0,0.34790724]
["bitfinex-derivatives","BTCF0:USTF0",1752568156016,1.32464,116910.0,116900.0,0.32488738]
["bitfinex-derivatives","BTCF0:USTF0",1752568156515,1.32464,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568157413,1.56642962,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568162618,1.56622962,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568163421,1.32444,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568165622,0.60284,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568165822,1.32444,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568167224,1.32428,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568170117,1.32428,116910.0,116900.0,0.40164619]
["bitfinex-derivatives","BTCF0:USTF0",1752568170316,1.32428,116910.0,116900.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1752568170727,1.32428,116910.0,116900.0,0.32488738]
["bitfinex-derivatives","BTCF0:USTF0",1752568171227,1.32428,116910.0,116900.0,0.35563206]
["bitfinex-derivatives","BTCF0:USTF0",1752568172129,1.32428,116910.0,116900.0,0.35563413]
["bitfinex-derivatives","BTCF0:USTF0",1752568174127,1.32404,116910.0,116900.0,0.32488738]
["bitfinex-derivatives","BTCF0:USTF0",1752568175427,0.7236,116910.0,116900.0,0.566677]
["bitfinex-derivatives","BTCF0:USTF0",1752568175725,0.7236,116910.0,116900.0,0.62278348]
["bitfinex-derivatives","BTCF0:USTF0",1752568175930,0.7236,116910.0,116900.0,1.21311126]
["bitfinex-derivatives","BTCF0:USTF0",1752568176731,0.7236,116910.0,116900.0,0.95598503]
["bitfinex-derivatives","BTCF0:USTF0",1752568176930,0.96538962,116910.0,116900.0,0.31285173]
["bitfinex-derivatives","BTCF0:USTF0",1752568180635,0.24378962,116910.0,116900.0,0.31285173]
["bitfinex-derivatives","BTCF0:USTF0",1752568180928,0.7236,116910.0,116900.0,0.55464135]
["bitfinex-derivatives","BTCF0:USTF0",1752568181134,0.7236,116910.0,116900.0,0.31285173]
["bitfinex-derivatives","BTCF0:USTF0",1752568181530,0.7236,116910.0,116900.0,0.29214678]
["bitfinex-derivatives","BTCF0:USTF0",1752568181836,0.96538962,116910.0,116900.0,0.31285327]
["bitfinex-derivatives","BTCF0:USTF0",1752568182831,0.7236,116910.0,116900.0,0.31285327]
["bitfinex-derivatives","BTCF0:USTF0",1752568183037,1.32368,116910.0,116900.0,0.31285327]
["bitfinex-derivatives","BTCF0:USTF0",1752568183233,1.32368,116910.0,116900.0,0.32818834]
["bitfinex-derivatives","BTCF0:USTF0",1752568183630,1.32168,116910.0,116900.0,0.31285426]
["bitfinex-derivatives","BTCF0:USTF0",1752568183835,1.32168,116910.0,116900.0,0.31286054]
["bitfinex-derivatives","BTCF0:USTF0",1752568184035,1.32168,116910.0,116900.0,0.32818834]
["bitfinex-derivatives","BTCF0:USTF0",1752568184333,1.32168,116910.0,116900.0,0.35893262]
["bitfinex-derivatives","BTCF0:USTF0",1752568184636,0.7216,116910.0,116900.0,0.56997796]
["bitfinex-derivatives","BTCF0:USTF0",1752568184840,0.7216,116910.0,116900.0,0.32818834]
["bitfinex-derivatives","BTCF0:USTF0",1752568185137,0.7216,116910.0,116900.0,0.35893288]
["bitfinex-derivatives","BTCF0:USTF0",1752568185337,0.7216,116910.0,116900.0,0.35893399]
["bitfinex-derivatives","BTCF0:USTF0",1752568185538,0.7216,116910.0,116900.0,0.32818834]
["bitfinex-derivatives","BTCF0:USTF0",1752568185929,0.7216,116910.0,116900.0,0.56997796]
["bitfinex-derivatives","BTCF0:USTF0",1752568186140,0.7216,116910.0,116900.0,0.32818834]
["bitfinex-derivatives","BTCF0:USTF0",1752568186736,0.7216,116910.0,116900.0,0.28211408]
["bitfinex-derivatives","BTCF0:USTF0",1752568186933,0.7216,116910.0,116900.0,0.29214699]
["bitfinex-derivatives","BTCF0:USTF0",1752568187240,0.71573435,116910.0,116900.0,0.29214699]
["bitfinex-derivatives","BTCF0:USTF0",1752568188536,0.71573435,116910.0,116900.0,0.28211408]
["bitfinex-derivatives","BTCF0:USTF0",1752568188735,0.95752397,116910.0,116900.0,0.29214699]
["bitfinex-derivatives","BTCF0:USTF0",1752568189232,0.95752397,116910.0,116900.0,0.22731392]
["bitfinex-derivatives","BTCF0:USTF0",1752568189233,0.71573435,116910.0,116900.0,0.22731392]
["bitfinex-derivatives","BTCF0:USTF0",1752568189843,1.31557435,116910.0,116900.0,0.27338818]
["bitfinex-derivatives","BTCF0:USTF0",1752568190042,1.31557435,116910.0,116900.0,0.24264454]
["bitfinex-derivatives","BTCF0:USTF0",1752568190247,1.31557435,116910.0,116900.0,0.48443416]
["bitfinex-derivatives","BTCF0:USTF0",1752568190544,0.71573435,116910.0,116900.0,0.44839231]
["bitfinex-derivatives","BTCF0:USTF0",1752568190744,0.71573435,116910.0,116900.0,0.47913568]
["bitfinex-derivatives","BTCF0:USTF0",1752568191040,0.71673435,116910.0,116900.0,0.23734606]
["bitfinex-derivatives","BTCF0:USTF0",1752568191236,0.95852397,116910.0,116900.0,0.23734606]
["bitfinex-derivatives","BTCF0:USTF0",1752568191742,0.95752397,116910.0,116900.0,0.23734606]
["bitfinex-derivatives","BTCF0:USTF0",1752568192041,0.71573435,116910.0,116900.0,0.23734606]
["bitfinex-derivatives","BTCF0:USTF0",1752568192242,0.71573435,116910.0,116900.0,0.22731365]
["bitfinex-derivatives","BTCF0:USTF0",1752568192544,0.71573435,116910.0,116900.0,0.23734673]
["bitfinex-derivatives","BTCF0:USTF0",1752568192743,0.71573435,116910.0,116900.0,0.22731365]
["bitfinex-derivatives","BTCF0:USTF0",1752568193546,0.85907419,116920.0,116910.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1752568193748,1.58067419,116920.0,116910.0,0.21961399]
["bitfinex-derivatives","BTCF0:USTF0",1752568194443,1.58067419,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568196846,1.75174319,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568197250,1.03014319,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568197448,1.75174319,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568197748,1.03014319,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568198049,1.75174319,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568199047,1.58067419,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568199241,1.75174319,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568200046,1.75174319,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568200342,1.58067419,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568201247,0.73912457,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568201442,1.33856457,116920.0,116910.0,0.4383452]
["bitfinex-derivatives","BTCF0:USTF0",1752568201648,1.33856457,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568201848,1.33856457,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568202052,1.75142319,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568203148,1.75142319,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568204354,1.58035419,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568204652,1.75142329,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568205053,1.33844457,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568205350,1.50951367,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568206046,1.33844457,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568206244,1.50951367,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568206849,0.91019367,116920.0,116910.0,0.21961392]
["bitfinex-derivatives","BTCF0:USTF0",1752568207155,0.7216,116920.0,116910.0,0.46908857]
["bitfinex-derivatives","BTCF0:USTF0",1752568207554,0.7216,116920.0,116910.0,0.4383452]
["bitfinex-derivatives","BTCF0:USTF0",1752568207755,0.7216,116920.0,116910.0,0.46908857]
["bitfinex-derivatives","BTCF0:USTF0",1752568208256,1.3208,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568209054,0.7216,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568209256,0.7216,116920.0,116910.0,0.21960892]
["bitfinex-derivatives","BTCF0:USTF0",1752568209456,0.7216,116920.0,116910.0,0.22729895]
["bitfinex-derivatives","BTCF0:USTF0",1752568209656,0.7216,116920.0,116910.0,0.46139792]
["bitfinex-derivatives","BTCF0:USTF0",1752568209847,0.7216,116920.0,116910.0,0.46139849]
["bitfinex-derivatives","BTCF0:USTF0",1752568210053,0.7216,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568210956,0.7216,116920.0,116910.0,0.21960818]
["bitfinex-derivatives","BTCF0:USTF0",1752568211149,0.7216,116920.0,116910.0,0.19655558]
["bitfinex-derivatives","BTCF0:USTF0",1752568211350,0.7216,116920.0,116910.0,0.46139561]
["bitfinex-derivatives","BTCF0:USTF0",1752568211654,0.7216,116920.0,116910.0,0.46139726]
["bitfinex-derivatives","BTCF0:USTF0",1752568211849,0.7216,116920.0,116910.0,0.46908857]
["bitfinex-derivatives","BTCF0:USTF0",1752568212054,0.7216,116920.0,116910.0,0.22729895]
["bitfinex-derivatives","BTCF0:USTF0",1752568212961,0.7216,116920.0,116910.0,0.21960687]
["bitfinex-derivatives","BTCF0:USTF0",1752568213161,0.7216,116920.0,116910.0,0.25035024]
["bitfinex-derivatives","BTCF0:USTF0",1752568213356,0.7216,116920.0,116910.0,0.21960687]
["bitfinex-derivatives","BTCF0:USTF0",1752568213662,0.7216,116920.0,116910.0,0.22729895]
["bitfinex-derivatives","BTCF0:USTF0",1752568213958,0.7216,116920.0,116910.0,0.21960515]
["bitfinex-derivatives","BTCF0:USTF0",1752568214157,0.7216,116920.0,116910.0,0.21960199]
["bitfinex-derivatives","BTCF0:USTF0",1752568214659,0.7216,116920.0,116910.0,0.21960062]
["bitfinex-derivatives","BTCF0:USTF0",1752568214858,1.13445882,116920.0,116910.0,0.21960082]
["bitfinex-derivatives","BTCF0:USTF0",1752568215059,1.73337882,116920.0,116910.0,0.21960082]
["bitfinex-derivatives","BTCF0:USTF0",1752568216257,1.73337882,116920.0,116910.0,0.22060082]
["bitfinex-derivatives","BTCF0:USTF0",1752568216460,1.73437882,116920.0,116910.0,0.22060082]
["bitfinex-derivatives","BTCF0:USTF0",1752568216961,1.73437882,116920.0,116910.0,0.21960082]
["bitfinex-derivatives","BTCF0:USTF0",1752568217154,1.73537882,116920.0,116910.0,0.22047136]
["bitfinex-derivatives","BTCF0:USTF0",1752568218363,1.56430962,116920.0,116910.0,0.22047136]
["bitfinex-derivatives","BTCF0:USTF0",1752568218561,1.73537872,116920.0,116910.0,0.22047136]
["bitfinex-derivatives","BTCF0:USTF0",1752568222657,1.97716834,116920.0,116910.0,0.22047136]
["bitfinex-derivatives","BTCF0:USTF0",1752568223265,1.73537872,116920.0,116910.0,0.19742243]
["bitfinex-derivatives","BTCF0:USTF0",1752568224061,1.73537872,116920.0,116910.0,0.19742403]
["bitfinex-derivatives","BTCF0:USTF0",1752568228863,1.97716834,116920.0,116910.0,0.02634023]
["bitfinex-derivatives","BTCF0:USTF0",1752568229064,2.14823234,116920.0,116910.0,0.02634023]
["bitfinex-derivatives","BTCF0:USTF0",1752568229969,2.14823234,116920.0,116910.0,0.19742393]
["bitfinex-derivatives","BTCF0:USTF0",1752568231461,2.14823234,116920.0,116910.0,0.02634023]
["bitfinex-derivatives","BTCF0:USTF0",1752568232572,0.1710837,116910.0,116900.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1752568232772,0.79127075,116910.0,116900.0,0.28296223]
["bitfinex-derivatives","BTCF0:USTF0",1752568237673,0.79227075,116910.0,116900.0,0.28296223]
["bitfinex-derivatives","BTCF0:USTF0",1752568238874,0.79327075,116910.0,116900.0,0.28296223]
["bitfinex-derivatives","BTCF0:USTF0",1752568244774,0.55148113,116910.0,116900.0,0.28296223]
["bitfinex-derivatives","BTCF0:USTF0",1752568244971,0.79327075,116910.0,116900.0,0.28296223]
["bitfinex-derivatives","BTCF0:USTF0",1752568246571,1.15407075,116910.0,116900.0,0.28296223]
["bitfinex-derivatives","BTCF0:USTF0",1752568247074,1.15407075,116910.0,116900.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1752568251271,0.74119743,116910.0,116900.0,0.49842262]
["bitfinex-derivatives","BTCF0:USTF0",1752568251475,1.33935743,116910.0,116900.0,0.524768]
["bitfinex-derivatives","BTCF0:USTF0",1752568251678,1.33935743,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568251871,1.51044073,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568252071,1.75223035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568252274,1.75223035,116910.0,116900.0,0.29301201]
["bitfinex-derivatives","BTCF0:USTF0",1752568252474,1.75223035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568252776,1.15407035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568252976,1.75215035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568253171,1.15407035,116910.0,116900.0,0.30602889]
["bitfinex-derivatives","BTCF0:USTF0",1752568253378,1.75211035,116910.0,116900.0,0.30602889]
["bitfinex-derivatives","BTCF0:USTF0",1752568253969,1.75111035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568254169,1.75111035,116910.0,116900.0,0.30702889]
["bitfinex-derivatives","BTCF0:USTF0",1752568254874,1.75111035,116910.0,116900.0,0.30602889]
["bitfinex-derivatives","BTCF0:USTF0",1752568255076,1.75111035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568255880,1.75011035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568256179,1.75011035,116910.0,116900.0,0.30602889]
["bitfinex-derivatives","BTCF0:USTF0",1752568260181,1.75011035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568261483,1.75111035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568261880,1.75211035,116910.0,116900.0,0.28297838]
["bitfinex-derivatives","BTCF0:USTF0",1752568264579,1.15407035,116910.0,116900.0,0.30602889]
["bitfinex-derivatives","BTCF0:USTF0",1752568264776,1.75187035,116910.0,116900.0,0.30602889]
["bitfinex-derivatives","BTCF0:USTF0",1752568268988,1.75087035,116910.0,116900.0,0.30602889]
["bitfinex-derivatives","BTCF0:USTF0",1752568269588,1.74987035,116910.0,116900.0,0.30602889]
["bitfinex-derivatives","BTCF0:USTF0",1752568270888,1.74987035,116910.0,116900.0,0.30608232]
["bitfinex-derivatives","BTCF0:USTF0",1752568273292,1.02827035,116910.0,116900.0,0.30608232]
["bitfinex-derivatives","BTCF0:USTF0",1752568273494,1.74987035,116910.0,116900.0,0.30608232]
["bitfinex-derivatives","BTCF0:USTF0",1752568275694,1.75087035,116910.0,116900.0,0.30608232]
["bitfinex-derivatives","BTCF0:USTF0",1752568276292,1.50808073,116910.0,116900.0,0.30608232]
["bitfinex-derivatives","BTCF0:USTF0",1752568276496,1.75087035,116910.0,116900.0,0.30608232]
["bitfinex-derivatives","BTCF0:USTF0",1752568277197,1.02827035,116910.0,116900.0,0.30608232]
["bitfinex-derivatives","BTCF0:USTF0",1752568277394,1.74987035,116910.0,116900.0,0.30608232]
["bitfinex-derivatives","BTCF0:USTF0",1752568277997,1.74987035,116910.0,116900.0,0.30613645]
["bitfinex-derivatives","BTCF0:USTF0",1752568278698,1.02827035,116910.0,116900.0,0.30613645]
["bitfinex-derivatives","BTCF0:USTF0",1752568278893,1.74987035,116910.0,116900.0,0.30613645]
["bitfinex-derivatives","BTCF0:USTF0",1752568279093,2.05199097,116910.0,116900.0,0.30613645]
["bitfinex-derivatives","BTCF0:USTF0",1752568283204,2.05199097,116910.0,116900.0,0.28306169]
["bitfinex-derivatives","BTCF0:USTF0",1752568285607,2.03439354,116910.0,116900.0,0.28306169]
["bitfinex-derivatives","BTCF0:USTF0",1752568286604,1.31279354,116910.0,116900.0,0.28306169]
["bitfinex-derivatives","BTCF0:USTF0",1752568286804,2.03439354,116910.0,116900.0,0.28306169]
["bitfinex-derivatives","BTCF0:USTF0",1752568292203,2.03639354,116910.0,116900.0,0.28306169]
["bitfinex-derivatives","BTCF0:USTF0",1752568292603,2.03539354,116910.0,116900.0,0.28306169]
["bitfinex-derivatives","BTCF0:USTF0",1752568293008,2.03439354,116910.0,116900.0,0.28306169]
["bitfinex-derivatives","BTCF0:USTF0",1752568293402,2.03439354,116910.0,116900.0,0.02642869]
["bitfinex-derivatives","BTCF0:USTF0",1752568293403,2.30634866,116910.0,116900.0,0.02642869]
["bitfinex-derivatives","BTCF0:USTF0",1752568293906,2.03439354,116910.0,116900.0,0.02642869]
["bitfinex-derivatives","BTCF0:USTF0",1752568295211,2.03639354,116910.0,116900.0,0.02642869]
["bitfinex-derivatives","BTCF0:USTF0",1752568295607,2.47942866,116910.0,116900.0,0.02642869]
["bitfinex-derivatives","BTCF0:USTF0",1752568295807,0.1711126,116890.0,116880.0,0.02307476]
["bitfinex-derivatives","BTCF0:USTF0",1752568296001,0.1711126,116890.0,116870.0,0.19421546]
["bitfinex-derivatives","BTCF0:USTF0",1752568296002,0.1711272,116880.0,116870.0,0.19421546]
["bitfinex-derivatives","BTCF0:USTF0",1752568296309,1.07583744,116880.0,116870.0,0.19421546]
["bitfinex-derivatives","BTCF0:USTF0",1752568297110,1.08461533,116880.0,116870.0,0.19421546]
["bitfinex-derivatives","BTCF0:USTF0",1752568297311,1.08461533,116880.0,116870.0,0.02307476]
["bitfinex-derivatives","BTCF0:USTF0",1752568297611,0.1711419,116870.0,116860.0,0.20189347]
["bitfinex-derivatives","BTCF0:USTF0",1752568297814,1.40077702,116870.0,116860.0,0.20189347]
["bitfinex-derivatives","BTCF0:USTF0",1752568298006,1.40077702,116870.0,116860.0,0.22494448]
["bitfinex-derivatives","BTCF0:USTF0",1752568298312,1.40077702,116870.0,116860.0,0.19419225]
["bitfinex-derivatives","BTCF0:USTF0",1752568299111,1.37072511,116870.0,116860.0,0.19419225]
["bitfinex-derivatives","BTCF0:USTF0",1752568299312,1.44052037,116870.0,116860.0,0.19419225]
["bitfinex-derivatives","BTCF0:USTF0",1752568299809,1.37072511,116870.0,116860.0,0.19419225]
["bitfinex-derivatives","BTCF0:USTF0",1752568300404,1.37072511,116870.0,116860.0,0.1711501]
["bitfinex-derivatives","BTCF0:USTF0",1752568304512,1.44058706,116870.0,116860.0,0.1711501]
["bitfinex-derivatives","BTCF0:USTF0",1752568305709,1.80138706,116870.0,116860.0,0.1711501]
["bitfinex-derivatives","BTCF0:USTF0",1752568308814,1.92975016,116870.0,116860.0,0.1711564]
["bitfinex-derivatives","BTCF0:USTF0",1752568312215,1.92975016,116870.0,116850.0,0.2995305]
["bitfinex-derivatives","BTCF0:USTF0",1752568312216,0.1711564,116860.0,116850.0,0.2995305]
["bitfinex-derivatives","BTCF0:USTF0",1752568312414,0.77385961,116860.0,116850.0,0.32586526]
["bitfinex-derivatives","BTCF0:USTF0",1752568313214,0.77385961,116860.0,116850.0,0.2995305]
["bitfinex-derivatives","BTCF0:USTF0",1752568313716,0.77385961,116860.0,116850.0,0.32586245]
["bitfinex-derivatives","BTCF0:USTF0",1752568314717,0.77385961,116860.0,116850.0,0.32686245]
["bitfinex-derivatives","BTCF0:USTF0",1752568315718,0.77385961,116860.0,116850.0,0.28507075]
["bitfinex-derivatives","BTCF0:USTF0",1752568317919,0.77385961,116860.0,116850.0,0.2587388]
["bitfinex-derivatives","BTCF0:USTF0",1752568319114,0.5319564,116860.0,116850.0,0.2587388]
["bitfinex-derivatives","BTCF0:USTF0",1752568319315,0.77385961,116860.0,116850.0,0.2587388]
["bitfinex-derivatives","BTCF0:USTF0",1752568320324,0.77385961,116860.0,116850.0,0.28509379]
["bitfinex-derivatives","BTCF0:USTF0",1752568320820,0.99590961,116860.0,116850.0,0.28509379]
["bitfinex-derivatives","BTCF0:USTF0",1752568322916,1.0261853,116860.0,116850.0,0.28509379]
["bitfinex-derivatives","BTCF0:USTF0",1752568323817,1.6225853,116860.0,116850.0,0.28509379]
["bitfinex-derivatives","BTCF0:USTF0",1752568324724,1.0261852,116860.0,116850.0,0.55727269]
["bitfinex-derivatives","BTCF0:USTF0",1752568324918,1.6225852,116860.0,116850.0,0.55727269]
["bitfinex-derivatives","BTCF0:USTF0",1752568325421,1.6225852,116860.0,116850.0,0.5802556]
["bitfinex-derivatives","BTCF0:USTF0",1752568325613,1.6225852,116860.0,116850.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1752568327025,1.59231836,116860.0,116850.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1752568327220,1.59231836,116860.0,116850.0,0.28509379]
["bitfinex-derivatives","BTCF0:USTF0",1752568327619,1.59231836,116860.0,116850.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1752568327820,1.59231836,116860.0,116850.0,0.28509379]
["bitfinex-derivatives","BTCF0:USTF0",1752568328220,0.5596485,116860.0,116850.0,0.70819584]
["bitfinex-derivatives","BTCF0:USTF0",1752568328418,0.1700456,116860.0,116850.0,0.95819584]
["bitfinex-derivatives","BTCF0:USTF0",1752568328618,1e-07,116860.0,116850.0,1.95120367]
["bitfinex-derivatives","BTCF0:USTF0",1752568328927,0.3608,116880.0,116870.0,0.1711416]
["bitfinex-derivatives","BTCF0:USTF0",1752568329126,0.97473202,116890.0,116880.0,0.171127]
["bitfinex-derivatives","BTCF0:USTF0",1752568329326,0.97473202,116890.0,116880.0,0.46243364]
["bitfinex-derivatives","BTCF0:USTF0",1752568329620,0.97473202,116890.0,116880.0,0.22052158]
["bitfinex-derivatives","BTCF0:USTF0",1752568330026,0.97465202,116890.0,116880.0,0.22052158]
["bitfinex-derivatives","BTCF0:USTF0",1752568330428,0.37845202,116890.0,116880.0,0.22052158]
["bitfinex-derivatives","BTCF0:USTF0",1752568330632,0.97465202,116890.0,116880.0,0.22052158]
["bitfinex-derivatives","BTCF0:USTF0",1752568330829,0.97465202,116890.0,116880.0,0.22821451]
["bitfinex-derivatives","BTCF0:USTF0",1752568331031,0.97765202,116890.0,116880.0,0.22821451]
["bitfinex-derivatives","BTCF0:USTF0",1752568331435,0.97465202,116890.0,116880.0,0.22821451]
["bitfinex-derivatives","BTCF0:USTF0",1752568331631,0.97465202,116890.0,116880.0,0.47112657]
["bitfinex-derivatives","BTCF0:USTF0",1752568331831,0.97465202,116890.0,116880.0,0.48116061]
["bitfinex-derivatives","BTCF0:USTF0",1752568332030,0.97465202,116890.0,116880.0,0.47112657]
["bitfinex-derivatives","BTCF0:USTF0",1752568332333,1.19670202,116890.0,116880.0,0.47212657]
["bitfinex-derivatives","BTCF0:USTF0",1752568333035,1.19670202,116890.0,116880.0,0.23021451]
["bitfinex-derivatives","BTCF0:USTF0",1752568333236,1.19670202,116890.0,116880.0,0.19948199]
["bitfinex-derivatives","BTCF0:USTF0",1752568335233,1.19670202,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568335635,1.19670202,116890.0,116880.0,0.41503906]
["bitfinex-derivatives","BTCF0:USTF0",1752568336240,1.19670202,116890.0,116880.0,0.4841232]
["bitfinex-derivatives","BTCF0:USTF0",1752568337535,1.19670202,116890.0,116880.0,0.24221114]
["bitfinex-derivatives","BTCF0:USTF0",1752568337731,1.19670202,116890.0,116880.0,0.4841232]
["bitfinex-derivatives","BTCF0:USTF0",1752568338738,1.19670202,116890.0,116880.0,0.24221114]
["bitfinex-derivatives","BTCF0:USTF0",1752568339131,1.60972648,116890.0,116880.0,0.24221114]
["bitfinex-derivatives","BTCF0:USTF0",1752568339327,1.60972648,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568340134,1.36781442,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568340530,1.19670202,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568340734,1.36781442,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568342539,1.19670202,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568342936,1.36781442,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568343332,1.36781442,116890.0,116880.0,0.19927553]
["bitfinex-derivatives","BTCF0:USTF0",1752568344340,1.19670202,116890.0,116880.0,0.19927553]
["bitfinex-derivatives","BTCF0:USTF0",1752568346342,1.19670202,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568346938,1.60972638,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752568347644,1.60972638,116890.0,116880.0,0.19928492]
["bitfinex-derivatives","BTCF0:USTF0",1752568348240,1.60972638,116890.0,116880.0,0.19928558]
["bitfinex-derivatives","BTCF0:USTF0",1752568348943,1.61072638,116890.0,116880.0,0.19828558]
["bitfinex-derivatives","BTCF0:USTF0",1752568349645,1.61072638,116890.0,116880.0,0.19728558]
["bitfinex-derivatives","BTCF0:USTF0",1752568349846,0.171127,116880.0,116870.0,0.2994804]
["bitfinex-derivatives","BTCF0:USTF0",1752568350046,0.77383906,116880.0,116870.0,0.32564636]
["bitfinex-derivatives","BTCF0:USTF0",1752568350247,0.99588906,116880.0,116870.0,0.32564636]
["bitfinex-derivatives","BTCF0:USTF0",1752568351554,0.99688906,116880.0,116870.0,0.24007916]
["bitfinex-derivatives","BTCF0:USTF0",1752568356745,0.58385,116880.0,116870.0,0.48199122]
["bitfinex-derivatives","BTCF0:USTF0",1752568356947,1.3503769,116880.0,116870.0,0.50495821]
["bitfinex-derivatives","BTCF0:USTF0",1752568357147,1.59228896,116880.0,116870.0,0.26304615]
["bitfinex-derivatives","BTCF0:USTF0",1752568357347,1.59228896,116880.0,116870.0,0.19730756]
["bitfinex-derivatives","BTCF0:USTF0",1752568358150,0.7549769,116880.0,116870.0,0.19730756]
["bitfinex-derivatives","BTCF0:USTF0",1752568358351,1.59228896,116880.0,116870.0,0.19730756]
["bitfinex-derivatives","BTCF0:USTF0",1752568359346,1.59228896,116880.0,116870.0,0.1711416]
["bitfinex-derivatives","BTCF0:USTF0",1752568359747,1.59228896,116880.0,116870.0,0.19737651]
["bitfinex-derivatives","BTCF0:USTF0",1752568359944,0.58385,116880.0,116870.0,0.43928857]
["bitfinex-derivatives","BTCF0:USTF0",1752568360143,0.22305,116880.0,116870.0,0.46232865]
["bitfinex-derivatives","BTCF0:USTF0",1752568360343,0.22305,116880.0,116870.0,0.47000868]
["bitfinex-derivatives","BTCF0:USTF0",1752568360550,1.17917,116880.0,116870.0,0.43928857]
["bitfinex-derivatives","BTCF0:USTF0",1752568360852,0.81837,116880.0,116870.0,0.43928857]
["bitfinex-derivatives","BTCF0:USTF0",1752568361253,0.81837,116880.0,116870.0,0.47000868]
["bitfinex-derivatives","BTCF0:USTF0",1752568361445,0.81737,116880.0,116870.0,0.47000868]
["bitfinex-derivatives","BTCF0:USTF0",1752568361643,0.81737,116880.0,116870.0,0.47200868]
["bitfinex-derivatives","BTCF0:USTF0",1752568362045,0.81737,116880.0,116870.0,0.44128857]
["bitfinex-derivatives","BTCF0:USTF0",1752568362656,0.81737,116880.0,116870.0,0.45132285]
["bitfinex-derivatives","BTCF0:USTF0",1752568363053,0.81737,116880.0,116870.0,0.44128857]
["bitfinex-derivatives","BTCF0:USTF0",1752568363254,0.81737,116880.0,116870.0,0.48736873]
["bitfinex-derivatives","BTCF0:USTF0",1752568363661,0.81737,116880.0,116870.0,0.49579552]
["bitfinex-derivatives","BTCF0:USTF0",1752568364546,0.81737,116880.0,116870.0,0.48736873]
["bitfinex-derivatives","BTCF0:USTF0",1752568364949,0.81737,116880.0,116870.0,0.48936873]
["bitfinex-derivatives","BTCF0:USTF0",1752568365665,0.81737,116880.0,116870.0,0.52006592]
["bitfinex-derivatives","BTCF0:USTF0",1752568365957,1.17817,116880.0,116870.0,0.21141049]
["bitfinex-derivatives","BTCF0:USTF0",1752568366254,1.17817,116880.0,116870.0,0.23207682]
["bitfinex-derivatives","BTCF0:USTF0",1752568366453,1.42008206,116880.0,116870.0,0.23207682]
["bitfinex-derivatives","BTCF0:USTF0",1752568366658,1.59120906,116880.0,116870.0,0.23207682]
["bitfinex-derivatives","BTCF0:USTF0",1752568366854,1.17817,116880.0,116870.0,0.23207682]
["bitfinex-derivatives","BTCF0:USTF0",1752568367157,0.81737,116880.0,116870.0,0.47398888]
["bitfinex-derivatives","BTCF0:USTF0",1752568367350,0.22205,116880.0,116870.0,0.47398888]
["bitfinex-derivatives","BTCF0:USTF0",1752568367656,0.81717,116880.0,116870.0,0.47398888]
["bitfinex-derivatives","BTCF0:USTF0",1752568367852,1.17797,116880.0,116870.0,0.47398888]
["bitfinex-derivatives","BTCF0:USTF0",1752568368864,1.17797,116880.0,116870.0,0.48302303]
["bitfinex-derivatives","BTCF0:USTF0",1752568369160,1.17797,116880.0,116870.0,0.48102312]
["bitfinex-derivatives","BTCF0:USTF0",1752568369359,1.17797,116880.0,116870.0,0.49366526]
["bitfinex-derivatives","BTCF0:USTF0",1752568370258,1.17797,116880.0,116870.0,0.49266526]
["bitfinex-derivatives","BTCF0:USTF0",1752568370462,1.17797,116880.0,116870.0,0.49466526]
["bitfinex-derivatives","BTCF0:USTF0",1752568370661,1.17797,116880.0,116870.0,0.49666526]
["bitfinex-derivatives","BTCF0:USTF0",1752568370862,1.17797,116880.0,116870.0,0.49666476]
["bitfinex-derivatives","BTCF0:USTF0",1752568372364,1.17797,116880.0,116870.0,0.49666336]
["bitfinex-derivatives","BTCF0:USTF0",1752568373264,0.81717,116880.0,116870.0,0.46596305]
["bitfinex-derivatives","BTCF0:USTF0",1752568373458,1.17797,116880.0,116870.0,0.46596305]
["bitfinex-derivatives","BTCF0:USTF0",1752568373656,0.81717,116880.0,116870.0,0.51204321]
["bitfinex-derivatives","BTCF0:USTF0",1752568375766,0.81717,116880.0,116870.0,0.51194473]
["bitfinex-derivatives","BTCF0:USTF0",1752568375958,1.17797,116880.0,116870.0,0.51194478]
["bitfinex-derivatives","BTCF0:USTF0",1752568376164,1.17797,116880.0,116870.0,0.49940292]
["bitfinex-derivatives","BTCF0:USTF0",1752568376366,1.17777,116880.0,116870.0,0.49940292]
["bitfinex-derivatives","BTCF0:USTF0",1752568376765,1.17777,116880.0,116870.0,0.4994028]
["bitfinex-derivatives","BTCF0:USTF0",1752568376969,0.81697,116880.0,116870.0,0.4994028]
["bitfinex-derivatives","BTCF0:USTF0",1752568377269,1.17777,116880.0,116870.0,0.48936873]
["bitfinex-derivatives","BTCF0:USTF0",1752568377470,1.17777,116880.0,116870.0,0.52006156]
["bitfinex-derivatives","BTCF0:USTF0",1752568379864,1.17777,116880.0,116870.0,0.2781495]
["bitfinex-derivatives","BTCF0:USTF0",1752568379865,1.348897,116880.0,116870.0,0.2781495]
["bitfinex-derivatives","BTCF0:USTF0",1752568380070,1.348897,116880.0,116870.0,0.23206934]
["bitfinex-derivatives","BTCF0:USTF0",1752568380265,1.709697,116880.0,116870.0,0.23206934]
["bitfinex-derivatives","BTCF0:USTF0",1752568380862,1.17777,116880.0,116870.0,0.23206934]
["bitfinex-derivatives","BTCF0:USTF0",1752568381066,1.17777,116880.0,116870.0,0.4729814]
["bitfinex-derivatives","BTCF0:USTF0",1752568381968,1.348897,116880.0,116870.0,0.4729814]
["bitfinex-derivatives","BTCF0:USTF0",1752568382271,1.17777,116880.0,116870.0,0.4729814]
["bitfinex-derivatives","BTCF0:USTF0",1752568383372,1.17777,116880.0,116870.0,0.46531028]
["bitfinex-derivatives","BTCF0:USTF0",1752568384876,0.58285,116880.0,116870.0,0.46531028]
["bitfinex-derivatives","BTCF0:USTF0",1752568385077,1.17753,116880.0,116870.0,0.46531028]
["bitfinex-derivatives","BTCF0:USTF0",1752568385871,0.81673,116880.0,116870.0,0.46431028]
["bitfinex-derivatives","BTCF0:USTF0",1752568386278,0.22205,116880.0,116870.0,0.46431028]
["bitfinex-derivatives","BTCF0:USTF0",1752568386477,0.22205,116880.0,116870.0,0.46531028]
["bitfinex-derivatives","BTCF0:USTF0",1752568387180,0.22205,116880.0,116870.0,0.49500311]
["bitfinex-derivatives","BTCF0:USTF0",1752568387376,0.22205,116880.0,116870.0,0.73791517]
["bitfinex-derivatives","BTCF0:USTF0",1752568387677,0.3608,116900.0,116890.0,0.1711124]
["bitfinex-derivatives","BTCF0:USTF0",1752568387874,0.3608,116900.0,116890.0,0.43925937]
["bitfinex-derivatives","BTCF0:USTF0",1752568388076,0.36945801,116900.0,116890.0,0.19734731]
["bitfinex-derivatives","BTCF0:USTF0",1752568388300,0.78246787,116900.0,116890.0,0.19734731]
["bitfinex-derivatives","BTCF0:USTF0",1752568389581,0.54055581,116900.0,116890.0,0.19734731]
["bitfinex-derivatives","BTCF0:USTF0",1752568390380,0.78246787,116900.0,116890.0,0.19734731]
["bitfinex-derivatives","BTCF0:USTF0",1752568390578,0.78346787,116900.0,116890.0,0.19734731]
["bitfinex-derivatives","BTCF0:USTF0",1752568390778,1.00551787,116900.0,116890.0,0.19734731]
["bitfinex-derivatives","BTCF0:USTF0",1752568391276,1.00551787,116900.0,116890.0,0.02723491]
["bitfinex-derivatives","BTCF0:USTF0",1752568391482,1.00551787,116900.0,116890.0,0.19834731]
["bitfinex-derivatives","BTCF0:USTF0",1752568391883,1.00551787,116900.0,116890.0,0.19734731]
["bitfinex-derivatives","BTCF0:USTF0",1752568392082,1.00651787,116900.0,116890.0,0.19734731]
["bitfinex-derivatives","BTCF0:USTF0",1752568392277,1.00651787,116900.0,116890.0,0.02623491]
["bitfinex-derivatives","BTCF0:USTF0",1752568392478,0.1711124,116890.0,116880.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1752568392678,1.36830446,116890.0,116880.0,0.19747202]
["bitfinex-derivatives","BTCF0:USTF0",1752568393283,0.77382446,116890.0,116880.0,0.22049784]
["bitfinex-derivatives","BTCF0:USTF0",1752568393584,1.36830446,116890.0,116880.0,0.22149784]
["bitfinex-derivatives","BTCF0:USTF0",1752568394980,1.1263924,116890.0,116880.0,0.22149784]
["bitfinex-derivatives","BTCF0:USTF0",1752568395182,0.7539624,116890.0,116880.0,0.4634099]
["bitfinex-derivatives","BTCF0:USTF0",1752568395383,1.3483624,116890.0,116880.0,0.4634099]
["bitfinex-derivatives","BTCF0:USTF0",1752568395583,1.3483624,116890.0,116880.0,0.22149784]
["bitfinex-derivatives","BTCF0:USTF0",1752568395887,0.7539624,116890.0,116880.0,0.22149784]
["bitfinex-derivatives","BTCF0:USTF0",1752568396078,1.3483624,116890.0,116880.0,0.22149784]
["bitfinex-derivatives","BTCF0:USTF0",1752568397085,1.59027446,116890.0,116880.0,0.22149784]
["bitfinex-derivatives","BTCF0:USTF0",1752568398083,1.3483624,116890.0,116880.0,0.22049784]
["bitfinex-derivatives","BTCF0:USTF0",1752568398288,1.3493624,116890.0,116880.0,0.22049784]
["bitfinex-derivatives","BTCF0:USTF0",1752568398988,1.3503624,116890.0,116880.0,0.22049784]
["bitfinex-derivatives","BTCF0:USTF0",1752568399384,1.17925,116890.0,116880.0,0.22049784]
["bitfinex-derivatives","BTCF0:USTF0",1752568399583,1.3503624,116890.0,116880.0,0.22049784]
["bitfinex-derivatives","BTCF0:USTF0",1752568400789,1.3493624,116890.0,116880.0,0.22149784]
["bitfinex-derivatives","BTCF0:USTF0",1752568402387,1.3493624,116890.0,116880.0,0.22150664]
["bitfinex-derivatives","BTCF0:USTF0",1752568402591,1.59127446,116890.0,116880.0,0.22150664]
["bitfinex-derivatives","BTCF0:USTF0",1752568403295,1.59127446,116890.0,116880.0,0.22917365]
["bitfinex-derivatives","BTCF0:USTF0",1752568403592,1.59027446,116890.0,116880.0,0.22917365]
["bitfinex-derivatives","BTCF0:USTF0",1752568403992,1.95107446,116890.0,116880.0,0.22917365]
["bitfinex-derivatives","BTCF0:USTF0",1752568404793,1.95107446,116890.0,116880.0,0.22153349]
["bitfinex-derivatives","BTCF0:USTF0",1752568404994,1.95107446,116890.0,116880.0,0.25222632]
["bitfinex-derivatives","BTCF0:USTF0",1752568405688,1.7091624,116890.0,116880.0,0.22153349]
["bitfinex-derivatives","BTCF0:USTF0",1752568406085,1.7091624,116890.0,116880.0,0.25222632]
["bitfinex-derivatives","BTCF0:USTF0",1752568407798,1.7091624,116890.0,116880.0,0.22917365]
["bitfinex-derivatives","BTCF0:USTF0",1752568408893,1.7101624,116890.0,116880.0,0.25123138]
["bitfinex-derivatives","BTCF0:USTF0",1752568409099,1.95207446,116890.0,116880.0,0.25123138]
["bitfinex-derivatives","BTCF0:USTF0",1752568409301,1.95307446,116890.0,116880.0,0.25123138]
["bitfinex-derivatives","BTCF0:USTF0",1752568409697,1.23147446,116890.0,116880.0,0.25123138]
["bitfinex-derivatives","BTCF0:USTF0",1752568410003,1.95307446,116890.0,116880.0,0.25123138]
["bitfinex-derivatives","BTCF0:USTF0",1752568410502,1.95307446,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568410797,1.7111624,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568412805,1.95307446,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568413905,1.23147446,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568414105,1.7111624,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568414305,0.9895624,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568414505,1.7111624,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568416007,0.94565,116890.0,116880.0,0.47008571]
["bitfinex-derivatives","BTCF0:USTF0",1752568416207,1.53965,116890.0,116880.0,0.47008571]
["bitfinex-derivatives","BTCF0:USTF0",1752568416607,1.53965,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568417102,1.53865,116890.0,116880.0,0.22817365]
["bitfinex-derivatives","BTCF0:USTF0",1752568417505,0.94465,116890.0,116880.0,0.47008571]
["bitfinex-derivatives","BTCF0:USTF0",1752568417706,1.53857,116890.0,116880.0,0.47008571]
["bitfinex-derivatives","BTCF0:USTF0",1752568417904,1.53757,116890.0,116880.0,0.47108571]
["bitfinex-derivatives","BTCF0:USTF0",1752568418707,1.17677,116890.0,116880.0,0.47108571]
["bitfinex-derivatives","BTCF0:USTF0",1752568420904,1.3478824,116890.0,116880.0,0.22917365]
["bitfinex-derivatives","BTCF0:USTF0",1752568421308,1.17677,116890.0,116880.0,0.25224232]
["bitfinex-derivatives","BTCF0:USTF0",1752568422303,1.17677,116890.0,116880.0,0.22917365]
["bitfinex-derivatives","BTCF0:USTF0",1752568423312,1.17677,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568423510,1.17669,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568423710,0.58285,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568423902,1.3477624,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568424309,1.17665,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568424810,1.17665,116890.0,116880.0,0.44039288]
["bitfinex-derivatives","BTCF0:USTF0",1752568425011,1.17665,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568428115,1.3477624,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568428316,1.58967446,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568429014,1.3477624,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568429716,1.58967446,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568430615,1.3477624,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568430813,0.9869624,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568431013,1.3477624,116890.0,116880.0,0.19848082]
["bitfinex-derivatives","BTCF0:USTF0",1752568431711,1.84977209,116890.0,116870.0,0.0230675]
["bitfinex-derivatives","BTCF0:USTF0",1752568431911,1.01575112,116880.0,116870.0,0.05949123]
["bitfinex-derivatives","BTCF0:USTF0",1752568432113,1.01575112,116880.0,116870.0,0.22059695]
["bitfinex-derivatives","BTCF0:USTF0",1752568432315,1.43687112,116880.0,116870.0,0.22059695]
["bitfinex-derivatives","BTCF0:USTF0",1752568433115,0.77383906,116880.0,116870.0,0.19752945]
["bitfinex-derivatives","BTCF0:USTF0",1752568433318,0.77383906,116880.0,116870.0,0.22059695]
["bitfinex-derivatives","BTCF0:USTF0",1752568433517,0.1711417,116870.0,116860.0,0.03069283]
["bitfinex-derivatives","BTCF0:USTF0",1752568433715,0.171171,116850.0,116840.0,0.0856305]
["bitfinex-derivatives","BTCF0:USTF0",1752568433907,0.171171,116850.0,116840.0,0.04616827]
["bitfinex-derivatives","BTCF0:USTF0",1752568433908,1.72836306,116850.0,116840.0,0.04616827]
["bitfinex-derivatives","BTCF0:USTF0",1752568434112,1.97027512,116850.0,116840.0,0.02832093]
["bitfinex-derivatives","BTCF0:USTF0",1752568434418,1.97027512,116850.0,116820.0,0.10424102]
["bitfinex-derivatives","BTCF0:USTF0",1752568434419,0.2140026,116830.0,116820.0,0.171215]
["bitfinex-derivatives","BTCF0:USTF0",1752568434717,1.81399776,116830.0,116820.0,0.171215]
["bitfinex-derivatives","BTCF0:USTF0",1752568435012,0.18925963,116820.0,116810.0,0.06276436]
["bitfinex-derivatives","BTCF0:USTF0",1752568435219,0.79197169,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568435515,1.21317969,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568435707,2.39673969,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568435910,2.63865175,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568436917,2.40511316,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568437714,2.40711316,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568438112,3.00087316,116820.0,116810.0,0.17255374]
["bitfinex-derivatives","BTCF0:USTF0",1752568438420,3.00087316,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568438816,3.00187316,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568439019,3.44113538,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568439217,3.51104426,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568440109,3.17045712,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568440309,3.14262712,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568440510,3.14262712,116820.0,116810.0,0.17255334]
["bitfinex-derivatives","BTCF0:USTF0",1752568440817,3.14262712,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568441018,3.14262712,116820.0,116810.0,0.17255334]
["bitfinex-derivatives","BTCF0:USTF0",1752568441213,2.97141912,116820.0,116810.0,0.17255334]
["bitfinex-derivatives","BTCF0:USTF0",1752568441618,2.97141912,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568442018,3.14262712,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568444425,2.03695198,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568444719,2.97149912,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568445122,3.14270712,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752568445621,3.14270712,116820.0,116810.0,0.02663427]
["bitfinex-derivatives","BTCF0:USTF0",1752568446016,3.14270712,116820.0,116810.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1752568446017,2.37753912,116820.0,116810.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1752568446225,2.97153912,116820.0,116810.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1752568446618,1.19789463,116820.0,116810.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1752568447525,0.83709463,116820.0,116810.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1752568447827,0.24309463,116820.0,116810.0,0.51314028]
["bitfinex-derivatives","BTCF0:USTF0",1752568448729,0.24309463,116820.0,116810.0,0.93434828]
["bitfinex-derivatives","BTCF0:USTF0",1752568448928,0.24309463,116820.0,116810.0,0.95994512]
["bitfinex-derivatives","BTCF0:USTF0",1752568449130,0.24309463,116820.0,116810.0,0.70994512]
["bitfinex-derivatives","BTCF0:USTF0",1752568449320,0.22405,116820.0,116810.0,0.70994512]
["bitfinex-derivatives","BTCF0:USTF0",1752568449529,0.22405,116820.0,116810.0,0.71194512]
["bitfinex-derivatives","BTCF0:USTF0",1752568449826,0.22405,116820.0,116810.0,0.91000136]
["bitfinex-derivatives","BTCF0:USTF0",1752568450132,0.22405,116820.0,116810.0,0.98862222]
["bitfinex-derivatives","BTCF0:USTF0",1752568450332,0.22405,116820.0,116810.0,1.33120936]
["bitfinex-derivatives","BTCF0:USTF0",1752568451322,0.22405,116820.0,116810.0,1.92588936]
["bitfinex-derivatives","BTCF0:USTF0",1752568451930,0.37863304,116850.0,116810.0,1.75466036]
["bitfinex-derivatives","BTCF0:USTF0",1752568452132,0.37863304,116850.0,116840.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1752568453434,0.37963304,116850.0,116840.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1752568453633,0.37963304,116850.0,116840.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1752568453930,0.01883304,116850.0,116840.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1752568454127,0.37963304,116850.0,116840.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1752568455131,0.60068304,116850.0,116840.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1752568455831,0.58285,116850.0,116840.0,0.53775545]
["bitfinex-derivatives","BTCF0:USTF0",1752568456130,0.22205,116850.0,116840.0,0.53675545]
["bitfinex-derivatives","BTCF0:USTF0",1752568456331,0.22205,116850.0,116840.0,0.53975545]
["bitfinex-derivatives","BTCF0:USTF0",1752568456625,0.58285,116850.0,116840.0,0.19916831]
["bitfinex-derivatives","BTCF0:USTF0",1752568457022,0.58285,116850.0,116840.0,0.20016831]
["bitfinex-derivatives","BTCF0:USTF0",1752568458221,0.58285,116850.0,116840.0,0.20116831]
["bitfinex-derivatives","BTCF0:USTF0",1752568458526,0.58285,116850.0,116840.0,0.19916831]
["bitfinex-derivatives","BTCF0:USTF0",1752568458732,0.22205,116850.0,116840.0,1.32372345]
["bitfinex-derivatives","BTCF0:USTF0",1752568458932,0.22205,116850.0,116840.0,0.96292345]
["bitfinex-derivatives","BTCF0:USTF0",1752568461230,0.22205,116850.0,116840.0,0.71292345]
["bitfinex-derivatives","BTCF0:USTF0",1752568461631,0.22205,116850.0,116840.0,1.07372345]
["bitfinex-derivatives","BTCF0:USTF0",1752568463031,0.22205,116850.0,116840.0,0.9749574]
["bitfinex-derivatives","BTCF0:USTF0",1752568463631,0.1882297,116850.0,116840.0,1.21677849]
["bitfinex-derivatives","BTCF0:USTF0",1752568463833,0.129632,116850.0,116840.0,1.2474122]
["bitfinex-derivatives","BTCF0:USTF0",1752568464034,0.3608,116870.0,116860.0,0.1711556]
["bitfinex-derivatives","BTCF0:USTF0",1752568464233,0.3608,116870.0,116860.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1752568465139,0.3608,116870.0,116860.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1752568465539,0.3608,116870.0,116860.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1752568466232,0.3608,116870.0,116860.0,0.19713891]
["bitfinex-derivatives","BTCF0:USTF0",1752568466435,0.3608,116870.0,116860.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1752568466837,0.3608,116880.0,116870.0,0.2994901]
["bitfinex-derivatives","BTCF0:USTF0",1752568467037,0.3608,116890.0,116870.0,0.56534286]
["bitfinex-derivatives","BTCF0:USTF0",1752568467241,1.1418334,116890.0,116880.0,0.1711264]
["bitfinex-derivatives","BTCF0:USTF0",1752568467430,0.3608,116890.0,116880.0,0.1711264]
["bitfinex-derivatives","BTCF0:USTF0",1752568468339,0.3618,116890.0,116880.0,0.1711264]
["bitfinex-derivatives","BTCF0:USTF0",1752568469343,0.58385,116890.0,116880.0,0.1711264]
["bitfinex-derivatives","BTCF0:USTF0",1752568469539,0.58385,116890.0,116880.0,0.1731264]
["bitfinex-derivatives","BTCF0:USTF0",1752568470038,0.58285,116890.0,116880.0,0.1751264]
["bitfinex-derivatives","BTCF0:USTF0",1752568472150,0.7696034,116890.0,116880.0,0.1751264]
["bitfinex-derivatives","BTCF0:USTF0",1752568472444,1.10953475,116890.0,116880.0,0.1751264]
["bitfinex-derivatives","BTCF0:USTF0",1752568472642,0.7696034,116890.0,116880.0,0.1751264]
["bitfinex-derivatives","BTCF0:USTF0",1752568474649,1.3635234,116890.0,116880.0,0.1741264]
["bitfinex-derivatives","BTCF0:USTF0",1752568474846,0.7696034,116890.0,116880.0,0.1741264]
["bitfinex-derivatives","BTCF0:USTF0",1752568475143,0.7696034,116890.0,116880.0,0.1731264]
["bitfinex-derivatives","BTCF0:USTF0",1752568476249,0.7696034,116890.0,116880.0,0.1751264]
["bitfinex-derivatives","BTCF0:USTF0",1752568476550,0.58285,116890.0,116880.0,0.51505775]
["bitfinex-derivatives","BTCF0:USTF0",1752568476738,0.58285,116890.0,116880.0,0.1751264]
["bitfinex-derivatives","BTCF0:USTF0",1752568477546,0.58285,116890.0,116880.0,0.1751268]
["bitfinex-derivatives","BTCF0:USTF0",1752568477547,1.2981716,116890.0,116880.0,0.1751268]
["bitfinex-derivatives","BTCF0:USTF0",1752568477745,1.8918516,116890.0,116880.0,0.1751268]
["bitfinex-derivatives","BTCF0:USTF0",1752568478450,1.8918516,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752568478649,1.8918516,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752568478949,0.1711268,116880.0,116870.0,0.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1752568479148,1.05861155,116880.0,116870.0,0.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1752568479647,0.7186802,116880.0,116870.0,0.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1752568480246,0.9407302,116880.0,116870.0,0.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1752568480954,0.1711411,116870.0,116860.0,0.0855763]
["bitfinex-derivatives","BTCF0:USTF0",1752568481157,1.66987455,116870.0,116860.0,0.2567195]
["bitfinex-derivatives","BTCF0:USTF0",1752568481351,1.75545005,116870.0,116860.0,0.1711558]
["bitfinex-derivatives","BTCF0:USTF0",1752568482548,1.75545005,116870.0,116860.0,0.1721558]
["bitfinex-derivatives","BTCF0:USTF0",1752568483454,1.75545005,116870.0,116860.0,0.19621724]
["bitfinex-derivatives","BTCF0:USTF0",1752568483656,1.75545005,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568485157,1.97750005,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568485357,1.5519932,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568490262,1.5519933,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568491062,1.79387019,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568491465,0.58285,116870.0,116860.0,0.43909413]
["bitfinex-derivatives","BTCF0:USTF0",1752568492754,0.58285,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568496269,0.58285,116870.0,116860.0,0.43909413]
["bitfinex-derivatives","BTCF0:USTF0",1752568497468,0.58285,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568500372,1.01148029,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568500570,0.7696034,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568500972,0.9407446,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568501171,0.99586809,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568501373,1.18262149,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568501975,1.20054312,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568503073,0.95866623,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568504170,0.95866623,116870.0,116860.0,0.220207]
["bitfinex-derivatives","BTCF0:USTF0",1752568505273,0.59786623,116870.0,116860.0,0.220207]
["bitfinex-derivatives","BTCF0:USTF0",1752568505473,1.31946623,116870.0,116860.0,0.220207]
["bitfinex-derivatives","BTCF0:USTF0",1752568506879,1.56134312,116870.0,116860.0,0.220207]
["bitfinex-derivatives","BTCF0:USTF0",1752568508485,1.39020192,116870.0,116860.0,0.220207]
["bitfinex-derivatives","BTCF0:USTF0",1752568509574,1.56134332,116870.0,116860.0,0.220207]
["bitfinex-derivatives","BTCF0:USTF0",1752568512684,1.39020192,116870.0,116860.0,0.220207]
["bitfinex-derivatives","BTCF0:USTF0",1752568512886,1.56134342,116870.0,116860.0,0.25084071]
["bitfinex-derivatives","BTCF0:USTF0",1752568513480,1.56134342,116870.0,116860.0,0.19721724]
["bitfinex-derivatives","BTCF0:USTF0",1752568517487,1.56134342,116870.0,116860.0,0.220207]
["bitfinex-derivatives","BTCF0:USTF0",1752568518387,1.56134342,116870.0,116860.0,0.2202074]
["bitfinex-derivatives","BTCF0:USTF0",1752568519886,1.56134342,116870.0,116860.0,0.19721764]
["bitfinex-derivatives","BTCF0:USTF0",1752568520391,1.3015449,116870.0,116860.0,0.2202074]
["bitfinex-derivatives","BTCF0:USTF0",1752568520687,1.54342179,116870.0,116860.0,0.2202074]
["bitfinex-derivatives","BTCF0:USTF0",1752568521188,1.37228029,116870.0,116860.0,0.2202074]
["bitfinex-derivatives","BTCF0:USTF0",1752568521686,1.54342179,116870.0,116860.0,0.2202074]
["bitfinex-derivatives","BTCF0:USTF0",1752568521991,1.5611381,116870.0,116860.0,0.2202074]
["bitfinex-derivatives","BTCF0:USTF0",1752568522788,1.31926121,116870.0,116860.0,0.2202074]
["bitfinex-derivatives","BTCF0:USTF0",1752568522988,1.5611381,116870.0,116860.0,0.2202074]
["bitfinex-derivatives","BTCF0:USTF0",1752568523388,1.5611381,116870.0,116860.0,0.22785135]
["bitfinex-derivatives","BTCF0:USTF0",1752568524988,1.14811971,116870.0,116860.0,0.22785135]
["bitfinex-derivatives","BTCF0:USTF0",1752568525292,1.5611382,116870.0,116860.0,0.22785135]
["bitfinex-derivatives","BTCF0:USTF0",1752568525481,0.60056631,116870.0,116860.0,0.46972824]
["bitfinex-derivatives","BTCF0:USTF0",1752568525681,0.60056631,116870.0,116860.0,0.47976339]
["bitfinex-derivatives","BTCF0:USTF0",1752568525682,0.83352631,116870.0,116860.0,0.47976339]
["bitfinex-derivatives","BTCF0:USTF0",1752568526984,0.23976631,116870.0,116860.0,0.47876339]
["bitfinex-derivatives","BTCF0:USTF0",1752568527189,0.83352631,116870.0,116860.0,0.47976339]
["bitfinex-derivatives","BTCF0:USTF0",1752568527488,0.83352631,116870.0,116860.0,0.2378865]
["bitfinex-derivatives","BTCF0:USTF0",1752568527688,0.83352631,116870.0,116860.0,0.47976339]
["bitfinex-derivatives","BTCF0:USTF0",1752568529886,0.23976631,116870.0,116860.0,0.47976339]
["bitfinex-derivatives","BTCF0:USTF0",1752568530090,0.23976631,116870.0,116860.0,0.47976347]
["bitfinex-derivatives","BTCF0:USTF0",1752568530390,0.23976631,116870.0,116860.0,0.46972824]
["bitfinex-derivatives","BTCF0:USTF0",1752568532293,0.23976631,116870.0,116860.0,0.51554146]
["bitfinex-derivatives","BTCF0:USTF0",1752568533190,0.22205,116870.0,116860.0,0.51554146]
["bitfinex-derivatives","BTCF0:USTF0",1752568533596,0.22205,116870.0,116860.0,0.46972824]
["bitfinex-derivatives","BTCF0:USTF0",1752568534487,0.58285,116870.0,116860.0,0.46972824]
["bitfinex-derivatives","BTCF0:USTF0",1752568534690,0.58285,116870.0,116860.0,0.1731562]
["bitfinex-derivatives","BTCF0:USTF0",1752568534886,0.58285,116870.0,116860.0,0.47045119]
["bitfinex-derivatives","BTCF0:USTF0",1752568535089,0.22205,116870.0,116860.0,0.47045119]
["bitfinex-derivatives","BTCF0:USTF0",1752568536698,0.22205,116870.0,116860.0,0.48578905]
["bitfinex-derivatives","BTCF0:USTF0",1752568537098,0.22205,116870.0,116860.0,0.84658905]
["bitfinex-derivatives","BTCF0:USTF0",1752568538089,0.3608,116890.0,116880.0,0.1711267]
["bitfinex-derivatives","BTCF0:USTF0",1752568538255,0.3608,116910.0,116890.0,0.128334]
["bitfinex-derivatives","BTCF0:USTF0",1752568538408,0.72729597,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568538589,1.08809597,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568539198,0.91701317,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568539794,0.5515534,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568539999,0.9123534,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568540199,0.5525534,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568540396,0.9093534,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568541303,1.1314034,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568542000,1.3642034,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568542201,1.7250034,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568542505,1.7240034,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568544107,0.58285,116910.0,116900.0,0.43771666]
["bitfinex-derivatives","BTCF0:USTF0",1752568544402,1.53721,116910.0,116900.0,0.19583977]
["bitfinex-derivatives","BTCF0:USTF0",1752568545608,1.53721,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568546109,1.17641,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568546304,1.53721,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568548113,1.96584029,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568548406,1.7239634,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568548611,1.96584029,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568551614,1.7239634,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568553114,1.96584029,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568554614,1.7239634,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568555107,1.1304034,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568555314,1.7243634,116910.0,116900.0,0.1710974]
["bitfinex-derivatives","BTCF0:USTF0",1752568555709,1.7243634,116910.0,116900.0,0.41297429]
["bitfinex-derivatives","BTCF0:USTF0",1752568555918,0.94365,116910.0,116900.0,0.19673566]
["bitfinex-derivatives","BTCF0:USTF0",1752568556110,0.94365,116910.0,116900.0,0.41297429]
["bitfinex-derivatives","BTCF0:USTF0",1752568556412,0.58285,116910.0,116900.0,1.03497123]
["bitfinex-derivatives","BTCF0:USTF0",1752568557013,0.22205,116910.0,116900.0,1.03497123]
["bitfinex-derivatives","BTCF0:USTF0",1752568557318,0.22205,116910.0,116900.0,0.79309434]
["bitfinex-derivatives","BTCF0:USTF0",1752568557518,0.22205,116910.0,116900.0,1.03497123]
["bitfinex-derivatives","BTCF0:USTF0",1752568558219,0.22205,116910.0,116900.0,0.79309434]
["bitfinex-derivatives","BTCF0:USTF0",1752568558415,0.22205,116910.0,116900.0,1.03497123]
["bitfinex-derivatives","BTCF0:USTF0",1752568558610,0.22205,116910.0,116900.0,1.45905123]
["bitfinex-derivatives","BTCF0:USTF0",1752568558810,0.22205,116910.0,116900.0,1.21717434]
["bitfinex-derivatives","BTCF0:USTF0",1752568559011,0.3608,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568559317,0.3608,116920.0,116910.0,0.6096511]
["bitfinex-derivatives","BTCF0:USTF0",1752568559714,0.3608,116920.0,116910.0,0.4385871]
["bitfinex-derivatives","BTCF0:USTF0",1752568560513,0.3608,116920.0,116910.0,1.0365871]
["bitfinex-derivatives","BTCF0:USTF0",1752568560720,0.3608,116920.0,116910.0,0.4395871]
["bitfinex-derivatives","BTCF0:USTF0",1752568560920,0.78943029,116920.0,116910.0,0.19871021]
["bitfinex-derivatives","BTCF0:USTF0",1752568561120,0.96049869,116920.0,116910.0,0.19871021]
["bitfinex-derivatives","BTCF0:USTF0",1752568561318,0.96049869,116920.0,116910.0,0.22169582]
["bitfinex-derivatives","BTCF0:USTF0",1752568561319,0.7186218,116920.0,116910.0,0.22169582]
["bitfinex-derivatives","BTCF0:USTF0",1752568561516,0.96049869,116920.0,116910.0,0.19871021]
["bitfinex-derivatives","BTCF0:USTF0",1752568562117,0.7696034,116920.0,116910.0,0.22169582]
["bitfinex-derivatives","BTCF0:USTF0",1752568562321,0.7696034,116920.0,116910.0,0.22069582]
["bitfinex-derivatives","BTCF0:USTF0",1752568562517,1.01248029,116920.0,116910.0,0.19771021]
["bitfinex-derivatives","BTCF0:USTF0",1752568562720,0.7706034,116920.0,116910.0,0.19771021]
["bitfinex-derivatives","BTCF0:USTF0",1752568563023,1.01248029,116920.0,116910.0,0.22069582]
["bitfinex-derivatives","BTCF0:USTF0",1752568563225,1.01248029,116920.0,116910.0,0.21969582]
["bitfinex-derivatives","BTCF0:USTF0",1752568563424,1.01548029,116920.0,116910.0,0.19671021]
["bitfinex-derivatives","BTCF0:USTF0",1752568563925,1.3688434,116920.0,116910.0,0.19671021]
["bitfinex-derivatives","BTCF0:USTF0",1752568564221,1.3708434,116920.0,116910.0,0.19671021]
["bitfinex-derivatives","BTCF0:USTF0",1752568564415,1.3708434,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568564623,1.61272029,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568565524,1.3708434,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568565731,1.61272029,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568566329,1.3678434,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568567628,1.60972029,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568568233,1.3678434,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568568429,1.60972029,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568570426,1.78078869,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568570826,1.60972029,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568571532,1.3678434,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568571731,1.60972029,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568572233,1.3678434,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568572430,1.60972029,116920.0,116910.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1752568573431,1.60972029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568574935,1.01148029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568575134,1.60988029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568575335,1.3678834,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568575535,1.60976029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568576236,1.60972029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568577337,1.97052029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568577635,1.37228029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568577836,1.37228029,116920.0,116910.0,0.21988486]
["bitfinex-derivatives","BTCF0:USTF0",1752568578036,1.1304034,116920.0,116910.0,0.21988486]
["bitfinex-derivatives","BTCF0:USTF0",1752568578942,1.1304034,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568579541,1.37228029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568580133,1.1304034,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568580340,1.37228029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568581645,0.65068029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568581845,1.37228029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568585548,1.1304034,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568586447,1.37228029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568587647,1.37228029,116920.0,116910.0,0.21988486]
["bitfinex-derivatives","BTCF0:USTF0",1752568588142,1.37228029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568589850,0.65068029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568590149,1.1304034,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568590350,1.37228029,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568592357,1.37228029,116920.0,116910.0,0.21988486]
["bitfinex-derivatives","BTCF0:USTF0",1752568597459,1.37228029,116920.0,116910.0,0.22756174]
["bitfinex-derivatives","BTCF0:USTF0",1752568597659,1.36228029,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568598855,1.1204034,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568599160,1.36228029,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568601662,0.64068029,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568601862,1.36228029,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568603466,1.1204034,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568606769,1.36228029,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568607467,1.95828029,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568608168,1.7164034,116920.0,116910.0,0.21985417]
["bitfinex-derivatives","BTCF0:USTF0",1752568608666,1.7164034,116920.0,116910.0,0.22756174]
["bitfinex-derivatives","BTCF0:USTF0",1752568608865,1.7164034,116920.0,116910.0,0.21987358]
["bitfinex-derivatives","BTCF0:USTF0",1752568609667,1.7160434,116920.0,116910.0,0.21987358]
["bitfinex-derivatives","BTCF0:USTF0",1752568610768,1.95792029,116920.0,116910.0,0.21987358]
["bitfinex-derivatives","BTCF0:USTF0",1752568610968,1.7160434,116920.0,116910.0,0.21987358]
["bitfinex-derivatives","BTCF0:USTF0",1752568611268,1.95792029,116920.0,116910.0,0.21987358]
["bitfinex-derivatives","BTCF0:USTF0",1752568611964,1.1204034,116920.0,116910.0,0.47178318]
["bitfinex-derivatives","BTCF0:USTF0",1752568612165,1.1204034,116920.0,116910.0,0.2375938]
["bitfinex-derivatives","BTCF0:USTF0",1752568612364,0.93365,116920.0,116910.0,0.20693131]
["bitfinex-derivatives","BTCF0:USTF0",1752568612569,0.93365,116920.0,116910.0,0.22756174]
["bitfinex-derivatives","BTCF0:USTF0",1752568612868,0.93365,116920.0,116910.0,0.20693196]
["bitfinex-derivatives","BTCF0:USTF0",1752568613068,1.36228029,116920.0,116910.0,0.25020211]
["bitfinex-derivatives","BTCF0:USTF0",1752568613265,1.1204034,116920.0,116910.0,0.20693196]
["bitfinex-derivatives","BTCF0:USTF0",1752568613571,1.1204034,116920.0,116910.0,0.21953912]
["bitfinex-derivatives","BTCF0:USTF0",1752568614168,1.1204034,116920.0,116910.0,0.20693196]
["bitfinex-derivatives","BTCF0:USTF0",1752568614464,1.1204034,116920.0,116910.0,0.21953725]
["bitfinex-derivatives","BTCF0:USTF0",1752568614670,1.1204034,116920.0,116910.0,0.2195372]
["bitfinex-derivatives","BTCF0:USTF0",1752568614864,1.1204034,116920.0,116910.0,0.22989128]
["bitfinex-derivatives","BTCF0:USTF0",1752568615063,1.39225188,116920.0,116910.0,0.22988954]
["bitfinex-derivatives","BTCF0:USTF0",1752568615965,1.47734696,116920.0,116910.0,0.21985683]
["bitfinex-derivatives","BTCF0:USTF0",1752568616171,1.56332028,116920.0,116910.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1752568616671,1.83516876,116920.0,116910.0,0.02581625]
["bitfinex-derivatives","BTCF0:USTF0",1752568616871,1.83516876,116920.0,116910.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1752568617569,1.83816876,116920.0,116910.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1752568617770,1.84016876,116920.0,116910.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1752568619074,1.77991282,116920.0,116910.0,0.19689935]
["bitfinex-derivatives","BTCF0:USTF0",1752568619377,0.1710831,116910.0,116900.0,0.2566341]
["bitfinex-derivatives","BTCF0:USTF0",1752568619575,1.55703701,116910.0,116900.0,0.28310542]
["bitfinex-derivatives","BTCF0:USTF0",1752568620278,1.76908701,116910.0,116900.0,0.28310542]
["bitfinex-derivatives","BTCF0:USTF0",1752568620577,1.77108701,116910.0,116900.0,0.28310542]
["bitfinex-derivatives","BTCF0:USTF0",1752568620976,1.77208701,116910.0,116900.0,0.02647132]
["bitfinex-derivatives","BTCF0:USTF0",1752568621279,0.2994276,116900.0,116890.0,0.1711124]
["bitfinex-derivatives","BTCF0:USTF0",1752568621472,1.10648106,116900.0,116890.0,0.1711124]
["bitfinex-derivatives","BTCF0:USTF0",1752568621977,1.27757706,116900.0,116890.0,0.1711124]
["bitfinex-derivatives","BTCF0:USTF0",1752568622176,0.1711124,116890.0,116880.0,0.27964028]
["bitfinex-derivatives","BTCF0:USTF0",1752568622378,1.55694631,116890.0,116880.0,0.27964028]
["bitfinex-derivatives","BTCF0:USTF0",1752568623079,0.96038631,116890.0,116880.0,0.27964028]
["bitfinex-derivatives","BTCF0:USTF0",1752568623278,1.55678631,116890.0,116880.0,0.27964028]
["bitfinex-derivatives","BTCF0:USTF0",1752568623473,1.55678631,116890.0,116880.0,0.33335878]
["bitfinex-derivatives","BTCF0:USTF0",1752568623880,1.56548753,116890.0,116880.0,0.2566827]
["bitfinex-derivatives","BTCF0:USTF0",1752568624381,1.56540753,116890.0,116880.0,0.28725708]
["bitfinex-derivatives","BTCF0:USTF0",1752568625181,1.77745753,116890.0,116880.0,0.28825708]
["bitfinex-derivatives","BTCF0:USTF0",1752568625379,1.60634513,116890.0,116880.0,0.28825708]
["bitfinex-derivatives","BTCF0:USTF0",1752568625579,1.36442462,116890.0,116880.0,0.28825708]
["bitfinex-derivatives","BTCF0:USTF0",1752568625983,1.53553752,116890.0,116880.0,0.28825708]
["bitfinex-derivatives","BTCF0:USTF0",1752568626483,1.53553752,116890.0,116880.0,0.28061296]
["bitfinex-derivatives","BTCF0:USTF0",1752568626683,1.53553752,116890.0,116880.0,0.27961296]
["bitfinex-derivatives","BTCF0:USTF0",1752568629184,1.36442462,116890.0,116880.0,0.27961296]
["bitfinex-derivatives","BTCF0:USTF0",1752568629375,1.53553712,116890.0,116880.0,0.27961296]
["bitfinex-derivatives","BTCF0:USTF0",1752568629884,1.53553712,116890.0,116880.0,0.2566827]
["bitfinex-derivatives","BTCF0:USTF0",1752568630982,0.57285,116890.0,116880.0,0.2566827]
["bitfinex-derivatives","BTCF0:USTF0",1752568631285,0.57285,116890.0,116880.0,0.52133347]
["bitfinex-derivatives","BTCF0:USTF0",1752568631486,0.7439625,116890.0,116880.0,0.52133347]
["bitfinex-derivatives","BTCF0:USTF0",1752568631677,0.57285,116890.0,116880.0,0.27961296]
["bitfinex-derivatives","BTCF0:USTF0",1752568631875,0.75009266,116890.0,116880.0,0.27961296]
["bitfinex-derivatives","BTCF0:USTF0",1752568632286,0.57898016,116890.0,116880.0,0.27961296]
["bitfinex-derivatives","BTCF0:USTF0",1752568632678,0.57898016,116890.0,116880.0,0.52133347]
["bitfinex-derivatives","BTCF0:USTF0",1752568633081,0.57898016,116890.0,116880.0,0.54763101]
["bitfinex-derivatives","BTCF0:USTF0",1752568633479,0.57898016,116890.0,116880.0,0.54963101]
["bitfinex-derivatives","BTCF0:USTF0",1752568634086,0.76573356,116890.0,116880.0,0.54863101]
["bitfinex-derivatives","BTCF0:USTF0",1752568634385,0.57898016,116890.0,116880.0,0.54763101]
["bitfinex-derivatives","BTCF0:USTF0",1752568635990,0.21818016,116890.0,116880.0,0.54763101]
["bitfinex-derivatives","BTCF0:USTF0",1752568636390,0.21818016,116890.0,116880.0,1.14423101]
["bitfinex-derivatives","BTCF0:USTF0",1752568636690,0.57898016,116890.0,116880.0,1.14623101]
["bitfinex-derivatives","BTCF0:USTF0",1752568636890,0.57898016,116890.0,116880.0,1.14823101]
["bitfinex-derivatives","BTCF0:USTF0",1752568637390,0.57898016,116890.0,116880.0,1.15587513]
["bitfinex-derivatives","BTCF0:USTF0",1752568638084,0.57898016,116890.0,116880.0,0.91415462]
["bitfinex-derivatives","BTCF0:USTF0",1752568638290,0.57898016,116890.0,116880.0,1.15587513]
["bitfinex-derivatives","BTCF0:USTF0",1752568640398,0.57898016,116890.0,116880.0,0.91415462]
["bitfinex-derivatives","BTCF0:USTF0",1752568641595,0.57898016,116890.0,116880.0,1.15587513]
["bitfinex-derivatives","BTCF0:USTF0",1752568643498,0.57898016,116890.0,116880.0,1.20188872]
["bitfinex-derivatives","BTCF0:USTF0",1752568645598,0.57898016,116890.0,116880.0,1.17131434]
["bitfinex-derivatives","BTCF0:USTF0",1752568651604,0.21818016,116890.0,116880.0,1.17131434]
["bitfinex-derivatives","BTCF0:USTF0",1752568651801,0.57898016,116890.0,116880.0,1.17131434]
["bitfinex-derivatives","BTCF0:USTF0",1752568652703,0.21818016,116890.0,116880.0,1.17131434]
["bitfinex-derivatives","BTCF0:USTF0",1752568652898,0.57898016,116890.0,116880.0,1.17131434]
["bitfinex-derivatives","BTCF0:USTF0",1752568653505,0.57898016,116890.0,116880.0,1.15589565]
["bitfinex-derivatives","BTCF0:USTF0",1752568653905,0.57898016,116890.0,116880.0,0.91417514]
["bitfinex-derivatives","BTCF0:USTF0",1752568654101,0.57898016,116890.0,116880.0,1.15589565]
["bitfinex-derivatives","BTCF0:USTF0",1752568655702,0.21818016,116890.0,116880.0,1.15589565]
["bitfinex-derivatives","BTCF0:USTF0",1752568656004,0.57898016,116890.0,116880.0,1.15589565]
["bitfinex-derivatives","BTCF0:USTF0",1752568658098,0.76573356,116890.0,116880.0,0.31757514]
["bitfinex-derivatives","BTCF0:USTF0",1752568658302,0.76573356,116890.0,116880.0,0.93561065]
["bitfinex-derivatives","BTCF0:USTF0",1752568658507,0.76573356,116890.0,116880.0,0.91265514]
["bitfinex-derivatives","BTCF0:USTF0",1752568659302,0.76573356,116890.0,116880.0,0.93561467]
["bitfinex-derivatives","BTCF0:USTF0",1752568659607,0.76573356,116890.0,116880.0,0.91265514]
["bitfinex-derivatives","BTCF0:USTF0",1752568659796,0.76573356,116890.0,116880.0,0.93562089]
["bitfinex-derivatives","BTCF0:USTF0",1752568660205,0.76573356,116890.0,116880.0,1.15437565]
["bitfinex-derivatives","BTCF0:USTF0",1752568661910,0.76573356,116890.0,116880.0,1.17735802]
["bitfinex-derivatives","BTCF0:USTF0",1752568662503,0.76573356,116890.0,116880.0,1.16440928]
["bitfinex-derivatives","BTCF0:USTF0",1752568662698,0.76573356,116890.0,116880.0,1.17736018]
["bitfinex-derivatives","BTCF0:USTF0",1752568663709,0.76573356,116890.0,116880.0,1.14676528]
["bitfinex-derivatives","BTCF0:USTF0",1752568664603,0.40493356,116890.0,116880.0,1.14676528]
["bitfinex-derivatives","BTCF0:USTF0",1752568664906,0.76573356,116890.0,116880.0,1.14676528]
["bitfinex-derivatives","BTCF0:USTF0",1752568665404,0.57898016,116890.0,116880.0,1.14676528]
["bitfinex-derivatives","BTCF0:USTF0",1752568665904,0.57898016,116890.0,116880.0,1.14793321]
["bitfinex-derivatives","BTCF0:USTF0",1752568667307,0.76573356,116890.0,116880.0,1.14793321]
["bitfinex-derivatives","BTCF0:USTF0",1752568668512,0.76573356,116890.0,116880.0,1.14794293]
["bitfinex-derivatives","BTCF0:USTF0",1752568669106,0.57898016,116890.0,116880.0,0.31114242]
["bitfinex-derivatives","BTCF0:USTF0",1752568669410,0.76573356,116890.0,116880.0,0.90562242]
["bitfinex-derivatives","BTCF0:USTF0",1752568670104,0.76573356,116890.0,116880.0,1.14734293]
["bitfinex-derivatives","BTCF0:USTF0",1752568670315,0.76573356,116890.0,116880.0,0.55286293]
["bitfinex-derivatives","BTCF0:USTF0",1752568670607,0.76573356,116890.0,116880.0,1.14734293]
["bitfinex-derivatives","BTCF0:USTF0",1752568671212,0.76573356,116890.0,116880.0,0.55286293]
["bitfinex-derivatives","BTCF0:USTF0",1752568671404,0.76573356,116890.0,116880.0,1.1373093]
["bitfinex-derivatives","BTCF0:USTF0",1752568671600,0.76573356,116890.0,116880.0,1.13438217]
["bitfinex-derivatives","BTCF0:USTF0",1752568671809,0.76573356,116890.0,116880.0,0.89266166]
["bitfinex-derivatives","BTCF0:USTF0",1752568672004,0.76573356,116890.0,116880.0,1.13438217]
["bitfinex-derivatives","BTCF0:USTF0",1752568673612,0.76573356,116890.0,116880.0,1.19573363]
["bitfinex-derivatives","BTCF0:USTF0",1752568674313,0.76573356,116890.0,116880.0,0.95401312]
["bitfinex-derivatives","BTCF0:USTF0",1752568674510,0.76573356,116890.0,116880.0,1.19573363]
["bitfinex-derivatives","BTCF0:USTF0",1752568674711,0.76573356,116890.0,116880.0,1.13438217]
["bitfinex-derivatives","BTCF0:USTF0",1752568675312,0.76573356,116890.0,116880.0,1.12434868]
["bitfinex-derivatives","BTCF0:USTF0",1752568676315,0.76573356,116890.0,116880.0,1.18570014]
["bitfinex-derivatives","BTCF0:USTF0",1752568676517,0.76573356,116890.0,116880.0,1.12434868]
["bitfinex-derivatives","BTCF0:USTF0",1752568676716,0.76573356,116890.0,116880.0,1.18570014]
["bitfinex-derivatives","BTCF0:USTF0",1752568685126,0.76573356,116890.0,116880.0,0.94397963]
["bitfinex-derivatives","BTCF0:USTF0",1752568685315,0.76573356,116890.0,116880.0,1.18570014]
["bitfinex-derivatives","BTCF0:USTF0",1752568685826,0.40493356,116890.0,116880.0,1.19573349]
["bitfinex-derivatives","BTCF0:USTF0",1752568686026,0.76573356,116890.0,116880.0,1.19573349]
["bitfinex-derivatives","BTCF0:USTF0",1752568687524,0.76573356,116890.0,116880.0,1.13438203]
["bitfinex-derivatives","BTCF0:USTF0",1752568687723,0.76573356,116890.0,116880.0,1.14697656]
["bitfinex-derivatives","BTCF0:USTF0",1752568688825,0.57898016,116890.0,116880.0,0.54246321]
["bitfinex-derivatives","BTCF0:USTF0",1752568689024,0.76573356,116890.0,116880.0,1.13430207]
["bitfinex-derivatives","BTCF0:USTF0",1752568692130,0.76573356,116890.0,116880.0,1.13430244]
["bitfinex-derivatives","BTCF0:USTF0",1752568693529,0.40493356,116890.0,116880.0,1.13430244]
["bitfinex-derivatives","BTCF0:USTF0",1752568693728,0.76573356,116890.0,116880.0,1.13430244]
["bitfinex-derivatives","BTCF0:USTF0",1752568694328,0.76573356,116890.0,116880.0,1.1956539]
["bitfinex-derivatives","BTCF0:USTF0",1752568697945,0.76573356,116890.0,116880.0,1.19565344]
["bitfinex-derivatives","BTCF0:USTF0",1752568698546,0.76573356,116890.0,116880.0,1.19565346]
["bitfinex-derivatives","BTCF0:USTF0",1752568699746,0.57898016,116890.0,116880.0,1.19565346]
["bitfinex-derivatives","BTCF0:USTF0",1752568700947,0.57898016,116890.0,116880.0,1.49776483]
["bitfinex-derivatives","BTCF0:USTF0",1752568701445,0.57898016,116890.0,116880.0,1.43641337]
["bitfinex-derivatives","BTCF0:USTF0",1752568702343,0.21818016,116890.0,116880.0,1.43641337]
["bitfinex-derivatives","BTCF0:USTF0",1752568702543,0.21818016,116890.0,116880.0,1.49776483]
["bitfinex-derivatives","BTCF0:USTF0",1752568702744,0.21818016,116890.0,116880.0,1.48761151]
["bitfinex-derivatives","BTCF0:USTF0",1752568703047,0.57898016,116890.0,116880.0,1.19549323]
["bitfinex-derivatives","BTCF0:USTF0",1752568703449,0.57898016,116890.0,116880.0,1.18017717]
["bitfinex-derivatives","BTCF0:USTF0",1752568705349,0.57898016,116890.0,116880.0,0.58589717]
["bitfinex-derivatives","BTCF0:USTF0",1752568705550,0.57898016,116890.0,116880.0,1.18017717]
["bitfinex-derivatives","BTCF0:USTF0",1752568707048,0.57898016,116890.0,116880.0,1.18017739]
["bitfinex-derivatives","BTCF0:USTF0",1752568708751,0.21818016,116890.0,116880.0,1.18017739]
["bitfinex-derivatives","BTCF0:USTF0",1752568708952,0.57898016,116890.0,116880.0,1.18017739]
["bitfinex-derivatives","BTCF0:USTF0",1752568709652,0.21818016,116890.0,116880.0,1.18017739]
["bitfinex-derivatives","BTCF0:USTF0",1752568709852,0.57898016,116890.0,116880.0,1.18017739]
["bitfinex-derivatives","BTCF0:USTF0",1752568710054,0.57898016,116890.0,116880.0,0.58589739]
["bitfinex-derivatives","BTCF0:USTF0",1752568710351,0.57898016,116890.0,116880.0,1.18013739]
["bitfinex-derivatives","BTCF0:USTF0",1752568711854,0.57898016,116890.0,116880.0,0.93845667]
["bitfinex-derivatives","BTCF0:USTF0",1752568712053,0.57898016,116890.0,116880.0,1.18013739]
["bitfinex-derivatives","BTCF0:USTF0",1752568712954,0.57898016,116890.0,116880.0,1.17010429]
["bitfinex-derivatives","BTCF0:USTF0",1752568713152,0.57898016,116890.0,116880.0,0.92842357]
["bitfinex-derivatives","BTCF0:USTF0",1752568713351,0.57898016,116890.0,116880.0,1.17010429]
["bitfinex-derivatives","BTCF0:USTF0",1752568713654,0.57898016,116890.0,116880.0,1.18542035]
["bitfinex-derivatives","BTCF0:USTF0",1752568714050,0.21818016,116890.0,116880.0,1.3757827]
["bitfinex-derivatives","BTCF0:USTF0",1752568714856,0.21818016,116890.0,116880.0,1.43713416]
["bitfinex-derivatives","BTCF0:USTF0",1752568715554,0.37855563,116910.0,116900.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1752568715855,0.01775563,116910.0,116900.0,1.08044977]
["bitfinex-derivatives","BTCF0:USTF0",1752568716451,0.37855563,116910.0,116900.0,1.08044977]
["bitfinex-derivatives","BTCF0:USTF0",1752568716651,0.37855563,116910.0,116900.0,1.03440409]
["bitfinex-derivatives","BTCF0:USTF0",1752568716851,0.37955563,116910.0,116900.0,1.03440409]
["bitfinex-derivatives","BTCF0:USTF0",1752568717047,0.37955563,116910.0,116900.0,1.06506022]
["bitfinex-derivatives","BTCF0:USTF0",1752568717255,0.37855563,116910.0,116900.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1752568717449,0.37855563,116910.0,116900.0,1.03536409]
["bitfinex-derivatives","BTCF0:USTF0",1752568717655,0.37855563,116910.0,116900.0,1.07665648]
["bitfinex-derivatives","BTCF0:USTF0",1752568717856,0.37855563,116910.0,116900.0,1.06806196]
["bitfinex-derivatives","BTCF0:USTF0",1752568718257,0.37855563,116910.0,116900.0,1.06806373]
["bitfinex-derivatives","BTCF0:USTF0",1752568718459,0.37855563,116910.0,116900.0,1.03736409]
["bitfinex-derivatives","BTCF0:USTF0",1752568718760,0.60060563,116910.0,116900.0,1.06806433]
["bitfinex-derivatives","BTCF0:USTF0",1752568719363,0.60060563,116910.0,116900.0,1.06706433]
["bitfinex-derivatives","BTCF0:USTF0",1752568719557,0.60060563,116910.0,116900.0,1.03636409]
["bitfinex-derivatives","BTCF0:USTF0",1752568719759,0.60060563,116910.0,116900.0,1.07572811]
["bitfinex-derivatives","BTCF0:USTF0",1752568720063,0.60060563,116910.0,116900.0,0.79468337]
["bitfinex-derivatives","BTCF0:USTF0",1752568720263,0.60060563,116910.0,116900.0,1.06706581]
["bitfinex-derivatives","BTCF0:USTF0",1752568720559,0.60060563,116910.0,116900.0,1.06506581]
["bitfinex-derivatives","BTCF0:USTF0",1752568720763,0.60060563,116910.0,116900.0,1.06506649]
["bitfinex-derivatives","BTCF0:USTF0",1752568723259,0.58285,116910.0,116900.0,1.06506649]
["bitfinex-derivatives","BTCF0:USTF0",1752568723454,0.58285,116910.0,116900.0,0.79268337]
["bitfinex-derivatives","BTCF0:USTF0",1752568723659,0.58285,116910.0,116900.0,1.06506873]
["bitfinex-derivatives","BTCF0:USTF0",1752568724166,0.7696034,116910.0,116900.0,1.06506873]
["bitfinex-derivatives","BTCF0:USTF0",1752568727667,1.1304034,116910.0,116900.0,1.06506873]
["bitfinex-derivatives","BTCF0:USTF0",1752568728971,1.1304034,116910.0,116900.0,1.09522908]
["bitfinex-derivatives","BTCF0:USTF0",1752568729164,1.1304034,116910.0,116900.0,0.50110908]
["bitfinex-derivatives","BTCF0:USTF0",1752568729368,1.1304034,116910.0,116900.0,1.09502908]
["bitfinex-derivatives","BTCF0:USTF0",1752568729870,1.1304034,116910.0,116900.0,0.82318801]
["bitfinex-derivatives","BTCF0:USTF0",1752568730070,1.1304034,116910.0,116900.0,1.09498908]
["bitfinex-derivatives","BTCF0:USTF0",1752568730367,1.42021553,116910.0,116900.0,0.82314801]
["bitfinex-derivatives","BTCF0:USTF0",1752568730567,1.42021553,116910.0,116900.0,1.09498908]
["bitfinex-derivatives","BTCF0:USTF0",1752568730761,1.42021553,116910.0,116900.0,0.82314801]
["bitfinex-derivatives","BTCF0:USTF0",1752568730969,1.14837446,116910.0,116900.0,0.82314801]
["bitfinex-derivatives","BTCF0:USTF0",1752568731860,1.14937446,116910.0,116900.0,0.82314801]
["bitfinex-derivatives","BTCF0:USTF0",1752568732065,1.15037446,116910.0,116900.0,0.82314801]
["bitfinex-derivatives","BTCF0:USTF0",1752568732672,1.15037446,116910.0,116900.0,0.83848905]
["bitfinex-derivatives","BTCF0:USTF0",1752568733372,1.15037446,116910.0,116900.0,0.24460905]
["bitfinex-derivatives","BTCF0:USTF0",1752568733963,1.15037446,116910.0,116900.0,0.26799752]
["bitfinex-derivatives","BTCF0:USTF0",1752568734371,1.15037446,116910.0,116900.0,0.26799652]
["bitfinex-derivatives","BTCF0:USTF0",1752568737573,1.15037446,116910.0,116900.0,0.50969901]
["bitfinex-derivatives","BTCF0:USTF0",1752568737773,1.15037446,116910.0,116900.0,0.26799652]
["bitfinex-derivatives","BTCF0:USTF0",1752568738566,1.15037446,116910.0,116900.0,0.50969901]
["bitfinex-derivatives","BTCF0:USTF0",1752568740473,1.15037446,116910.0,116900.0,0.48631154]
["bitfinex-derivatives","BTCF0:USTF0",1752568742576,1.15037446,116910.0,116900.0,0.24460905]
["bitfinex-derivatives","BTCF0:USTF0",1752568742876,1.15037446,116910.0,116900.0,0.48631154]
["bitfinex-derivatives","BTCF0:USTF0",1752568743572,1.15037446,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568744972,0.42877446,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568745278,1.15037446,116910.0,116900.0,0.48104495]
["bitfinex-derivatives","BTCF0:USTF0",1752568746772,1.15037446,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568747376,1.14937446,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568748078,1.14837446,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568749475,1.14954622,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568749981,1.14954622,116910.0,116900.0,0.48104499]
["bitfinex-derivatives","BTCF0:USTF0",1752568750279,1.14954622,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568750482,0.96279282,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568750677,0.96279282,116910.0,116900.0,0.48104499]
["bitfinex-derivatives","BTCF0:USTF0",1752568750882,0.96279282,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568751075,0.96279282,116910.0,116900.0,0.48104443]
["bitfinex-derivatives","BTCF0:USTF0",1752568751780,0.96279282,116910.0,116900.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1752568752874,0.96279282,116910.0,116900.0,0.22930981]
["bitfinex-derivatives","BTCF0:USTF0",1752568753075,1.14954622,116910.0,116900.0,1.0646123]
["bitfinex-derivatives","BTCF0:USTF0",1752568753483,1.14954622,116910.0,116900.0,1.07991154]
["bitfinex-derivatives","BTCF0:USTF0",1752568754381,1.15054622,116910.0,116900.0,1.07991154]
["bitfinex-derivatives","BTCF0:USTF0",1752568754577,1.15154622,116910.0,116900.0,1.07991154]
["bitfinex-derivatives","BTCF0:USTF0",1752568754883,0.94682176,116910.0,116900.0,1.08994423]
["bitfinex-derivatives","BTCF0:USTF0",1752568755084,0.94682176,116910.0,116900.0,1.39181598]
["bitfinex-derivatives","BTCF0:USTF0",1752568755885,0.58602176,116910.0,116900.0,1.52096924]
["bitfinex-derivatives","BTCF0:USTF0",1752568756080,0.58602176,116910.0,116900.0,1.52106049]
["bitfinex-derivatives","BTCF0:USTF0",1752568756284,0.58602176,116910.0,116900.0,1.48750626]
["bitfinex-derivatives","BTCF0:USTF0",1752568756579,0.94582176,116910.0,116900.0,1.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1752568756780,0.94582176,116910.0,116900.0,1.40449266]
["bitfinex-derivatives","BTCF0:USTF0",1752568756979,0.94482176,116910.0,116900.0,1.40449266]
["bitfinex-derivatives","BTCF0:USTF0",1752568757180,0.94482176,116910.0,116900.0,1.40441266]
["bitfinex-derivatives","BTCF0:USTF0",1752568757380,0.94482176,116910.0,116900.0,0.54010554]
["bitfinex-derivatives","BTCF0:USTF0",1752568757574,0.94482176,116910.0,116900.0,1.13462554]
["bitfinex-derivatives","BTCF0:USTF0",1752568757979,0.94482176,116910.0,116900.0,1.40641266]
["bitfinex-derivatives","BTCF0:USTF0",1752568758687,0.94482176,116910.0,116900.0,1.13462554]
["bitfinex-derivatives","BTCF0:USTF0",1752568759076,0.94482176,116910.0,116900.0,1.12459476]
["bitfinex-derivatives","BTCF0:USTF0",1752568759280,0.94482176,116910.0,116900.0,1.13462736]
["bitfinex-derivatives","BTCF0:USTF0",1752568759679,0.94482176,116910.0,116900.0,1.13462705]
["bitfinex-derivatives","BTCF0:USTF0",1752568760582,0.94482176,116910.0,116900.0,1.1349394]
["bitfinex-derivatives","BTCF0:USTF0",1752568762488,0.84482176,116910.0,116900.0,1.1349394]
["bitfinex-derivatives","BTCF0:USTF0",1752568763281,1.03157516,116910.0,116900.0,1.1349394]
["bitfinex-derivatives","BTCF0:USTF0",1752568763883,1.03157516,116910.0,116900.0,1.13498052]
["bitfinex-derivatives","BTCF0:USTF0",1752568764581,1.03157516,116910.0,116900.0,1.08880944]
["bitfinex-derivatives","BTCF0:USTF0",1752568764779,1.03157516,116910.0,116900.0,1.36059656]
["bitfinex-derivatives","BTCF0:USTF0",1752568765281,1.03157516,116910.0,116900.0,1.40678841]
["bitfinex-derivatives","BTCF0:USTF0",1752568765473,1.03157516,116910.0,116900.0,1.36059656]
["bitfinex-derivatives","BTCF0:USTF0",1752568765881,1.03157516,116910.0,116900.0,1.39421067]
["bitfinex-derivatives","BTCF0:USTF0",1752568766282,1.03157516,116910.0,116900.0,1.34800225]
["bitfinex-derivatives","BTCF0:USTF0",1752568767087,0.84482176,116910.0,116900.0,1.34800225]
["bitfinex-derivatives","BTCF0:USTF0",1752568767582,0.84482176,116910.0,116900.0,1.348031]
["bitfinex-derivatives","BTCF0:USTF0",1752568768480,0.84482176,116910.0,116900.0,1.39423163]
["bitfinex-derivatives","BTCF0:USTF0",1752568768685,0.84482176,116910.0,116900.0,1.39423432]
["bitfinex-derivatives","BTCF0:USTF0",1752568769087,0.84482176,116910.0,116900.0,1.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1752568769281,0.84482176,116910.0,116900.0,1.39423323]
["bitfinex-derivatives","BTCF0:USTF0",1752568769683,0.84482176,116910.0,116900.0,1.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1752568769885,0.84482176,116910.0,116900.0,1.39423259]
["bitfinex-derivatives","BTCF0:USTF0",1752568770076,0.84482176,116910.0,116900.0,1.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1752568770482,0.84482176,116910.0,116900.0,1.39423568]
["bitfinex-derivatives","BTCF0:USTF0",1752568771089,0.84482176,116910.0,116900.0,1.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1752568771290,0.84482176,116910.0,116900.0,1.394233]
["bitfinex-derivatives","BTCF0:USTF0",1752568771589,0.84482176,116910.0,116900.0,1.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1752568771889,0.84482176,116910.0,116900.0,1.0762441]
["bitfinex-derivatives","BTCF0:USTF0",1752568772089,0.84482176,116910.0,116900.0,1.36063164]
["bitfinex-derivatives","BTCF0:USTF0",1752568772293,0.84482176,116910.0,116900.0,1.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1752568772484,0.84482176,116910.0,116900.0,1.0762441]
["bitfinex-derivatives","BTCF0:USTF0",1752568772989,0.84482176,116910.0,116900.0,1.36063146]
["bitfinex-derivatives","BTCF0:USTF0",1752568773691,0.84482176,116910.0,116900.0,1.40938268]
["bitfinex-derivatives","BTCF0:USTF0",1752568774689,0.84482176,116910.0,116900.0,1.34803122]
["bitfinex-derivatives","BTCF0:USTF0",1752568775090,0.84482176,116910.0,116900.0,1.40938268]
["bitfinex-derivatives","BTCF0:USTF0",1752568776288,0.74482176,116910.0,116900.0,1.40938268]
["bitfinex-derivatives","BTCF0:USTF0",1752568776497,0.74482176,116910.0,116900.0,1.36062591]
["bitfinex-derivatives","BTCF0:USTF0",1752568776689,0.38402176,116910.0,116900.0,1.36062591]
["bitfinex-derivatives","BTCF0:USTF0",1752568777084,0.38402176,116910.0,116900.0,1.33799871]
["bitfinex-derivatives","BTCF0:USTF0",1752568777297,0.38402176,116910.0,116900.0,1.36062579]
["bitfinex-derivatives","BTCF0:USTF0",1752568778694,0.38402176,116910.0,116900.0,1.40681271]
["bitfinex-derivatives","BTCF0:USTF0",1752568779094,0.38402176,116910.0,116900.0,1.36062579]
["bitfinex-derivatives","BTCF0:USTF0",1752568779390,0.38402176,116910.0,116900.0,1.39421605]
["bitfinex-derivatives","BTCF0:USTF0",1752568779588,0.38402176,116910.0,116900.0,1.34803085]
["bitfinex-derivatives","BTCF0:USTF0",1752568779790,0.38402176,116910.0,116900.0,1.39421608]
["bitfinex-derivatives","BTCF0:USTF0",1752568780191,0.38402176,116910.0,116900.0,1.39421638]
["bitfinex-derivatives","BTCF0:USTF0",1752568780599,0.38402176,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568780994,0.38402176,116910.0,116900.0,1.39421812]
["bitfinex-derivatives","BTCF0:USTF0",1752568781390,0.38402176,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568782591,0.02322176,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568782992,0.38402176,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568784095,0.38402176,116910.0,116900.0,1.40938261]
["bitfinex-derivatives","BTCF0:USTF0",1752568784296,0.38402176,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568784595,0.38402176,116910.0,116900.0,1.40938261]
["bitfinex-derivatives","BTCF0:USTF0",1752568784793,0.38402176,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568784994,0.38402176,116910.0,116900.0,1.40938261]
["bitfinex-derivatives","BTCF0:USTF0",1752568785293,0.57077516,116910.0,116900.0,1.40938261]
["bitfinex-derivatives","BTCF0:USTF0",1752568785600,0.57077516,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568786197,0.57077516,116910.0,116900.0,1.33799871]
["bitfinex-derivatives","BTCF0:USTF0",1752568786497,0.57077516,116910.0,116900.0,1.34803054]
["bitfinex-derivatives","BTCF0:USTF0",1752568786896,0.57077516,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568787795,0.20997516,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568788103,0.38402176,116910.0,116900.0,1.34803115]
["bitfinex-derivatives","BTCF0:USTF0",1752568788600,0.38402176,116910.0,116900.0,1.34803104]
["bitfinex-derivatives","BTCF0:USTF0",1752568788798,0.38402176,116910.0,116900.0,1.39422202]
["bitfinex-derivatives","BTCF0:USTF0",1752568789101,0.38402176,116910.0,116900.0,1.34803104]
["bitfinex-derivatives","BTCF0:USTF0",1752568789797,0.38402176,116910.0,116900.0,0.75451104]
["bitfinex-derivatives","BTCF0:USTF0",1752568790302,0.28402176,116910.0,116900.0,0.75451104]
["bitfinex-derivatives","BTCF0:USTF0",1752568790495,0.28402176,116910.0,116900.0,0.48272392]
["bitfinex-derivatives","BTCF0:USTF0",1752568790695,0.47077516,116910.0,116900.0,0.48272392]
["bitfinex-derivatives","BTCF0:USTF0",1752568790899,0.74256228,116910.0,116900.0,1.07568392]
["bitfinex-derivatives","BTCF0:USTF0",1752568791702,0.74256228,116910.0,116900.0,1.07468392]
["bitfinex-derivatives","BTCF0:USTF0",1752568792297,0.96461228,116910.0,116900.0,1.07468392]
["bitfinex-derivatives","BTCF0:USTF0",1752568792700,1.4863994,116910.0,116900.0,0.07500023]
["bitfinex-derivatives","BTCF0:USTF0",1752568792998,1.42555586,116910.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568793202,1.42555586,116910.0,116890.0,0.33568781]
["bitfinex-derivatives","BTCF0:USTF0",1752568793203,1.1954959,116900.0,116890.0,0.33568781]
["bitfinex-derivatives","BTCF0:USTF0",1752568793392,1.27644967,116900.0,116890.0,0.33568781]
["bitfinex-derivatives","BTCF0:USTF0",1752568793798,1.29435534,116900.0,116890.0,0.33568781]
["bitfinex-derivatives","BTCF0:USTF0",1752568793992,1.29435534,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568794802,1.29435534,116900.0,116890.0,0.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1752568795198,1.52511248,116900.0,116890.0,0.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1752568795399,1.28333658,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568795899,1.28733658,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568796299,1.52911248,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568796796,1.88991248,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568797699,1.63023091,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568798004,1.64826802,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568799303,1.64826802,116900.0,116890.0,0.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1752568800106,1.81936622,116900.0,116890.0,0.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1752568800306,2.06114212,116900.0,116890.0,0.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1752568800607,1.81936622,116900.0,116890.0,0.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1752568802107,1.64826802,116900.0,116890.0,0.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1752568802309,1.81936612,116900.0,116890.0,0.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1752568802906,1.81936612,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568804209,1.81836612,116900.0,116890.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1752568804905,1.81836612,116900.0,116890.0,0.35289699]
["bitfinex-derivatives","BTCF0:USTF0",1752568808709,1.81836612,116900.0,116890.0,0.31011889]
["bitfinex-derivatives","BTCF0:USTF0",1752568809013,1.81836612,116900.0,116880.0,0.17184926]
["bitfinex-derivatives","BTCF0:USTF0",1752568809014,0.1711128,116890.0,116880.0,0.17184926]
["bitfinex-derivatives","BTCF0:USTF0",1752568809217,0.1711128,116890.0,116880.0,0.00072186]
["bitfinex-derivatives","BTCF0:USTF0",1752568809218,1.16220966,116890.0,116880.0,0.00072186]
["bitfinex-derivatives","BTCF0:USTF0",1752568809511,1.33332166,116890.0,116880.0,0.00072186]
["bitfinex-derivatives","BTCF0:USTF0",1752568809913,1.33332166,116890.0,116880.0,0.17184926]
["bitfinex-derivatives","BTCF0:USTF0",1752568810314,1.55537166,116890.0,116880.0,0.17184926]
["bitfinex-derivatives","BTCF0:USTF0",1752568810707,1.38425966,116890.0,116880.0,0.17184926]
["bitfinex-derivatives","BTCF0:USTF0",1752568813112,1.38425966,116890.0,116880.0,0.22802077]
["bitfinex-derivatives","BTCF0:USTF0",1752568813309,1.38425966,116890.0,116880.0,0.05689337]
["bitfinex-derivatives","BTCF0:USTF0",1752568813814,1.38425966,116890.0,116880.0,0.22802085]
["bitfinex-derivatives","BTCF0:USTF0",1752568814014,1.38425966,116890.0,116880.0,0.05689345]
["bitfinex-derivatives","BTCF0:USTF0",1752568814409,1.38425966,116890.0,116880.0,0.05689343]
["bitfinex-derivatives","BTCF0:USTF0",1752568814812,1.74505966,116890.0,116880.0,0.05689343]
["bitfinex-derivatives","BTCF0:USTF0",1752568817216,1.74505966,116890.0,116880.0,0.04685874]
["bitfinex-derivatives","BTCF0:USTF0",1752568820919,1.74505966,116890.0,116880.0,0.07363335]
["bitfinex-derivatives","BTCF0:USTF0",1752568821412,1.74505966,116890.0,116880.0,0.02749645]
["bitfinex-derivatives","BTCF0:USTF0",1752568825518,1.74505966,116890.0,116880.0,0.07369803]
["bitfinex-derivatives","BTCF0:USTF0",1752568826823,1.74505966,116890.0,116880.0,0.05059942]
["bitfinex-derivatives","BTCF0:USTF0",1752568828427,1.74505966,116890.0,116880.0,0.02749645]
["bitfinex-derivatives","BTCF0:USTF0",1752568831324,0.1711274,116880.0,116870.0,0.02310297]
["bitfinex-derivatives","BTCF0:USTF0",1752568831527,1.46534331,116880.0,116870.0,0.04984557]
["bitfinex-derivatives","BTCF0:USTF0",1752568831928,1.46534331,116880.0,116870.0,0.0267426]
["bitfinex-derivatives","BTCF0:USTF0",1752568833028,1.46534331,116880.0,116870.0,0.0287426]
["bitfinex-derivatives","BTCF0:USTF0",1752568833227,0.171142,116870.0,116860.0,0.02310297]
["bitfinex-derivatives","BTCF0:USTF0",1752568833525,0.18885025,116860.0,116850.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1752568833729,1.46517992,116860.0,116850.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1752568834130,1.22340402,116860.0,116850.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1752568834525,1.46517992,116860.0,116850.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1752568834726,1.46617992,116860.0,116850.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1752568835124,1.68822992,116860.0,116850.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1752568835831,1.69022992,116860.0,116850.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1752568837632,0.1711713,116850.0,116840.0,0.32273861]
["bitfinex-derivatives","BTCF0:USTF0",1752568837833,0.5319713,116850.0,116840.0,0.32273861]
["bitfinex-derivatives","BTCF0:USTF0",1752568838530,0.5319713,116850.0,116840.0,0.29963564]
["bitfinex-derivatives","BTCF0:USTF0",1752568838729,0.5319713,116850.0,116840.0,0.25683954]
["bitfinex-derivatives","BTCF0:USTF0",1752568839534,0.5329713,116850.0,116840.0,0.21404344]
["bitfinex-derivatives","BTCF0:USTF0",1752568840137,0.7550213,116850.0,116840.0,0.21404344]
["bitfinex-derivatives","BTCF0:USTF0",1752568840932,0.7550213,116850.0,116840.0,0.17124824]
["bitfinex-derivatives","BTCF0:USTF0",1752568842436,0.76358486,116850.0,116840.0,0.17124824]
["bitfinex-derivatives","BTCF0:USTF0",1752568843530,0.76358486,116850.0,116840.0,0.19435121]
["bitfinex-derivatives","BTCF0:USTF0",1752568843736,0.76358486,116850.0,116840.0,0.19846118]
["bitfinex-derivatives","BTCF0:USTF0",1752568845136,0.59241356,116850.0,116840.0,0.19846118]
["bitfinex-derivatives","BTCF0:USTF0",1752568845440,0.76358456,116850.0,116840.0,0.2246762]
["bitfinex-derivatives","BTCF0:USTF0",1752568846137,0.59241356,116850.0,116840.0,0.2246762]
["bitfinex-derivatives","BTCF0:USTF0",1752568846733,0.58385,116850.0,116840.0,0.4664521]
["bitfinex-derivatives","BTCF0:USTF0",1752568846933,1.17661,116850.0,116840.0,0.49675887]
["bitfinex-derivatives","BTCF0:USTF0",1752568848638,1.17661,116850.0,116840.0,0.52756284]
["bitfinex-derivatives","BTCF0:USTF0",1752568848939,0.58385,116850.0,116840.0,0.49737052]
["bitfinex-derivatives","BTCF0:USTF0",1752568849140,1.17661,116850.0,116840.0,0.49737052]
["bitfinex-derivatives","BTCF0:USTF0",1752568849640,1.17661,116850.0,116840.0,0.46656655]
["bitfinex-derivatives","BTCF0:USTF0",1752568849842,1.17661,116850.0,116840.0,0.49737052]
["bitfinex-derivatives","BTCF0:USTF0",1752568850339,1.17661,116850.0,116840.0,0.47426755]
["bitfinex-derivatives","BTCF0:USTF0",1752568850942,1.17661,116850.0,116840.0,0.49728357]
["bitfinex-derivatives","BTCF0:USTF0",1752568852241,1.17661,116850.0,116840.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1752568853239,1.347781,116850.0,116840.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1752568853440,1.25756377,116850.0,116840.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1752568855338,1.25756377,116850.0,116840.0,0.27857878]
["bitfinex-derivatives","BTCF0:USTF0",1752568856244,1.25756377,116850.0,116840.0,0.27863645]
["bitfinex-derivatives","BTCF0:USTF0",1752568857246,1.25756377,116850.0,116840.0,0.24783248]
["bitfinex-derivatives","BTCF0:USTF0",1752568859345,1.25740377,116850.0,116840.0,0.24783248]
["bitfinex-derivatives","BTCF0:USTF0",1752568860546,1.25740377,116850.0,116840.0,0.2478323]
["bitfinex-derivatives","BTCF0:USTF0",1752568861148,1.25740377,116850.0,116840.0,0.48972265]
["bitfinex-derivatives","BTCF0:USTF0",1752568861543,0.66480377,116850.0,116840.0,0.48972265]
["bitfinex-derivatives","BTCF0:USTF0",1752568861747,1.17641,116850.0,116840.0,0.48972265]
["bitfinex-derivatives","BTCF0:USTF0",1752568861943,1.17641,116850.0,116840.0,0.44352107]
["bitfinex-derivatives","BTCF0:USTF0",1752568862645,0.22305,116850.0,116840.0,1.27797142]
["bitfinex-derivatives","BTCF0:USTF0",1752568863246,0.22305,116850.0,116840.0,1.28800791]
["bitfinex-derivatives","BTCF0:USTF0",1752568863446,0.22305,116850.0,116840.0,1.34935937]
["bitfinex-derivatives","BTCF0:USTF0",1752568864249,0.22305,116850.0,116840.0,1.28800791]
["bitfinex-derivatives","BTCF0:USTF0",1752568864450,0.22305,116850.0,116840.0,1.34935937]
["bitfinex-derivatives","BTCF0:USTF0",1752568864655,0.22305,116850.0,116840.0,1.35035937]
["bitfinex-derivatives","BTCF0:USTF0",1752568865549,0.22205,116850.0,116840.0,1.35035937]
["bitfinex-derivatives","BTCF0:USTF0",1752568866049,0.22205,116850.0,116840.0,1.28900791]
["bitfinex-derivatives","BTCF0:USTF0",1752568866549,0.22205,116850.0,116840.0,1.04711756]
["bitfinex-derivatives","BTCF0:USTF0",1752568866845,0.22205,116850.0,116840.0,1.28900791]
["bitfinex-derivatives","BTCF0:USTF0",1752568868250,0.22205,116850.0,116840.0,1.28900768]
["bitfinex-derivatives","BTCF0:USTF0",1752568870549,0.9532,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752568870550,0.3608,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752568870750,0.3608,116870.0,116860.0,1.0878761]
["bitfinex-derivatives","BTCF0:USTF0",1752568871447,0.3608,116870.0,116860.0,1.07784023]
["bitfinex-derivatives","BTCF0:USTF0",1752568871756,0.37864624,116880.0,116870.0,0.1711417]
["bitfinex-derivatives","BTCF0:USTF0",1752568871954,0.45960001,116880.0,116870.0,0.47007301]
["bitfinex-derivatives","BTCF0:USTF0",1752568872151,0.3608,116880.0,116870.0,0.47007301]
["bitfinex-derivatives","BTCF0:USTF0",1752568872356,0.3608,116890.0,116880.0,0.171127]
["bitfinex-derivatives","BTCF0:USTF0",1752568872653,0.44175377,116890.0,116880.0,1.05468117]
["bitfinex-derivatives","BTCF0:USTF0",1752568873044,0.44175377,116890.0,116880.0,1.08544944]
["bitfinex-derivatives","BTCF0:USTF0",1752568873247,0.44175377,116890.0,116880.0,1.05468117]
["bitfinex-derivatives","BTCF0:USTF0",1752568873848,0.66380377,116890.0,116880.0,1.05468117]
["bitfinex-derivatives","BTCF0:USTF0",1752568874048,0.66380377,116890.0,116880.0,1.06237831]
["bitfinex-derivatives","BTCF0:USTF0",1752568874251,0.66380377,116890.0,116880.0,1.05466923]
["bitfinex-derivatives","BTCF0:USTF0",1752568875054,0.66380377,116890.0,116880.0,1.06237831]
["bitfinex-derivatives","BTCF0:USTF0",1752568875355,0.66380377,116890.0,116880.0,1.05466405]
["bitfinex-derivatives","BTCF0:USTF0",1752568875653,0.66380377,116890.0,116880.0,1.06324136]
["bitfinex-derivatives","BTCF0:USTF0",1752568876155,0.66480377,116890.0,116880.0,1.06324136]
["bitfinex-derivatives","BTCF0:USTF0",1752568877351,0.66480377,116890.0,116880.0,0.82135101]
["bitfinex-derivatives","BTCF0:USTF0",1752568877551,0.66480377,116890.0,116880.0,1.06324136]
["bitfinex-derivatives","BTCF0:USTF0",1752568878153,0.58385,116890.0,116880.0,1.04018735]
["bitfinex-derivatives","BTCF0:USTF0",1752568878353,0.58385,116890.0,116880.0,1.07095562]
["bitfinex-derivatives","BTCF0:USTF0",1752568879157,0.58385,116890.0,116880.0,1.04018735]
["bitfinex-derivatives","BTCF0:USTF0",1752568879362,0.58285,116890.0,116880.0,1.04118735]
["bitfinex-derivatives","BTCF0:USTF0",1752568879952,0.58285,116890.0,116880.0,1.06423008]
["bitfinex-derivatives","BTCF0:USTF0",1752568881154,0.22205,116890.0,116880.0,1.66692043]
["bitfinex-derivatives","BTCF0:USTF0",1752568881353,0.22205,116890.0,116880.0,1.67464597]
["bitfinex-derivatives","BTCF0:USTF0",1752568881549,0.22205,116890.0,116880.0,1.33688417]
["bitfinex-derivatives","BTCF0:USTF0",1752568881758,0.22205,116890.0,116880.0,1.31384597]
["bitfinex-derivatives","BTCF0:USTF0",1752568883656,0.22205,116890.0,116880.0,1.2830777]
["bitfinex-derivatives","BTCF0:USTF0",1752568887862,0.22205,116890.0,116880.0,1.04078735]
["bitfinex-derivatives","BTCF0:USTF0",1752568888667,0.22205,116890.0,116880.0,0.798897]
["bitfinex-derivatives","BTCF0:USTF0",1752568888867,0.22205,116890.0,116880.0,1.04078735]
["bitfinex-derivatives","BTCF0:USTF0",1752568891271,0.22205,116890.0,116880.0,0.19839969]
["bitfinex-derivatives","BTCF0:USTF0",1752568891468,0.30300377,116890.0,116880.0,1.03213004]
["bitfinex-derivatives","BTCF0:USTF0",1752568892369,0.30300377,116890.0,116880.0,1.04053293]
["bitfinex-derivatives","BTCF0:USTF0",1752568892665,0.30300377,116890.0,116880.0,1.03213004]
["bitfinex-derivatives","BTCF0:USTF0",1752568892867,0.30300377,116890.0,116880.0,1.03113004]
["bitfinex-derivatives","BTCF0:USTF0",1752568893165,0.30400377,116890.0,116880.0,1.00485735]
["bitfinex-derivatives","BTCF0:USTF0",1752568893460,0.30400377,116890.0,116880.0,1.03170418]
["bitfinex-derivatives","BTCF0:USTF0",1752568893661,0.66480377,116890.0,116880.0,1.08547106]
["bitfinex-derivatives","BTCF0:USTF0",1752568893863,0.66480377,116890.0,116880.0,0.49367106]
["bitfinex-derivatives","BTCF0:USTF0",1752568894065,0.66480377,116890.0,116880.0,0.25178071]
["bitfinex-derivatives","BTCF0:USTF0",1752568894266,0.66480377,116890.0,116880.0,0.78977383]
["bitfinex-derivatives","BTCF0:USTF0",1752568895867,0.66480377,116890.0,116880.0,0.8128425]
["bitfinex-derivatives","BTCF0:USTF0",1752568896068,0.66480377,116890.0,116880.0,0.2210425]
["bitfinex-derivatives","BTCF0:USTF0",1752568896471,0.66480377,116890.0,116880.0,0.41301735]
["bitfinex-derivatives","BTCF0:USTF0",1752568896767,0.66480377,116890.0,116880.0,0.46294915]
["bitfinex-derivatives","BTCF0:USTF0",1752568897464,0.66480377,116890.0,116880.0,0.49371149]
["bitfinex-derivatives","BTCF0:USTF0",1752568899265,0.58385,116890.0,116880.0,0.49371149]
["bitfinex-derivatives","BTCF0:USTF0",1752568899472,0.58385,116890.0,116880.0,0.47063974]
["bitfinex-derivatives","BTCF0:USTF0",1752568899473,0.30400377,116890.0,116880.0,0.47063974]
["bitfinex-derivatives","BTCF0:USTF0",1752568899770,0.66480377,116890.0,116880.0,0.47063974]
["bitfinex-derivatives","BTCF0:USTF0",1752568901565,0.66480377,116890.0,116880.0,0.41301735]
["bitfinex-derivatives","BTCF0:USTF0",1752568901773,0.66480377,116890.0,116880.0,0.47069482]
["bitfinex-derivatives","BTCF0:USTF0",1752568902168,0.66480377,116890.0,116880.0,1.06241482]
["bitfinex-derivatives","BTCF0:USTF0",1752568902560,0.58385,116890.0,116880.0,1.06241482]
["bitfinex-derivatives","BTCF0:USTF0",1752568902867,0.30400377,116890.0,116880.0,1.35049713]
["bitfinex-derivatives","BTCF0:USTF0",1752568903281,0.30400377,116890.0,116880.0,1.10860726]
["bitfinex-derivatives","BTCF0:USTF0",1752568903971,0.30400377,116890.0,116880.0,1.07781064]
["bitfinex-derivatives","BTCF0:USTF0",1752568904372,0.30400377,116890.0,116880.0,1.10860791]
["bitfinex-derivatives","BTCF0:USTF0",1752568905170,0.30400377,116890.0,116880.0,1.07781064]
["bitfinex-derivatives","BTCF0:USTF0",1752568906776,0.30400377,116890.0,116880.0,1.07785905]
["bitfinex-derivatives","BTCF0:USTF0",1752568909777,0.30400377,116890.0,116880.0,1.03166259]
["bitfinex-derivatives","BTCF0:USTF0",1752568911571,0.30400377,116890.0,116880.0,0.78977224]
["bitfinex-derivatives","BTCF0:USTF0",1752568911771,0.30400377,116890.0,116880.0,1.03166259]
["bitfinex-derivatives","BTCF0:USTF0",1752568912172,0.30400377,116890.0,116880.0,1.03164817]
["bitfinex-derivatives","BTCF0:USTF0",1752568914278,0.30400377,116890.0,116880.0,1.0778038]
["bitfinex-derivatives","BTCF0:USTF0",1752568915873,0.30400377,116890.0,116880.0,1.05429747]
["bitfinex-derivatives","BTCF0:USTF0",1752568916269,0.30400377,116890.0,116880.0,1.10043869]
["bitfinex-derivatives","BTCF0:USTF0",1752568916669,0.30400377,116890.0,116880.0,1.10043868]
["bitfinex-derivatives","BTCF0:USTF0",1752568917075,0.30300377,116890.0,116880.0,1.10043868]
["bitfinex-derivatives","BTCF0:USTF0",1752568918478,0.30300377,116890.0,116880.0,1.10143868]
["bitfinex-derivatives","BTCF0:USTF0",1752568918780,0.30300377,116890.0,116880.0,1.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1752568919178,0.30300377,116890.0,116880.0,1.0426812]
["bitfinex-derivatives","BTCF0:USTF0",1752568919880,0.22205,116890.0,116880.0,1.33070303]
["bitfinex-derivatives","BTCF0:USTF0",1752568920071,0.22205,116890.0,116880.0,1.34347011]
["bitfinex-derivatives","BTCF0:USTF0",1752568921080,0.22205,116890.0,116880.0,1.34346757]
["bitfinex-derivatives","BTCF0:USTF0",1752568922078,0.22205,116890.0,116880.0,1.34346538]
["bitfinex-derivatives","BTCF0:USTF0",1752568923378,0.22205,116890.0,116880.0,1.34346357]
["bitfinex-derivatives","BTCF0:USTF0",1752568923580,0.22205,116890.0,116880.0,1.29733386]
["bitfinex-derivatives","BTCF0:USTF0",1752568925482,0.22205,116890.0,116880.0,1.3434628]
["bitfinex-derivatives","BTCF0:USTF0",1752568925785,0.22205,116890.0,116880.0,1.29733386]
["bitfinex-derivatives","BTCF0:USTF0",1752568925980,0.22205,116890.0,116880.0,1.3434628]
["bitfinex-derivatives","BTCF0:USTF0",1752568926479,0.22205,116890.0,116880.0,0.8596821]
["bitfinex-derivatives","BTCF0:USTF0",1752568926680,0.22205,116890.0,116880.0,0.81355316]
["bitfinex-derivatives","BTCF0:USTF0",1752568926980,0.22205,116890.0,116880.0,1.29733386]
["bitfinex-derivatives","BTCF0:USTF0",1752568927186,0.22205,116890.0,116880.0,1.29701386]
["bitfinex-derivatives","BTCF0:USTF0",1752568927687,0.22205,116890.0,116880.0,1.29901386]
["bitfinex-derivatives","BTCF0:USTF0",1752568927882,0.22205,116890.0,116880.0,1.28725152]
["bitfinex-derivatives","BTCF0:USTF0",1752568928185,0.22205,116890.0,116880.0,1.33338046]
["bitfinex-derivatives","BTCF0:USTF0",1752568929086,0.22205,116890.0,116880.0,1.33238046]
["bitfinex-derivatives","BTCF0:USTF0",1752568930487,0.22205,116890.0,116880.0,1.33038046]
["bitfinex-derivatives","BTCF0:USTF0",1752568932087,0.22205,116890.0,116880.0,0.84659976]
["bitfinex-derivatives","BTCF0:USTF0",1752568932285,0.22205,116890.0,116880.0,1.33038046]
["bitfinex-derivatives","BTCF0:USTF0",1752568932490,0.22205,116890.0,116880.0,1.33038036]
["bitfinex-derivatives","BTCF0:USTF0",1752568933093,0.22205,116890.0,116880.0,1.40295214]
["bitfinex-derivatives","BTCF0:USTF0",1752568933289,0.22205,116890.0,116880.0,1.39029296]
["bitfinex-derivatives","BTCF0:USTF0",1752568933689,0.22205,116890.0,116880.0,1.4057593]
["bitfinex-derivatives","BTCF0:USTF0",1752568934188,0.22205,116890.0,116880.0,1.34416402]
["bitfinex-derivatives","BTCF0:USTF0",1752568934393,0.22205,116890.0,116880.0,1.35682384]
["bitfinex-derivatives","BTCF0:USTF0",1752568935294,0.22205,116890.0,116880.0,1.41841912]
["bitfinex-derivatives","BTCF0:USTF0",1752568935494,0.22205,116890.0,116880.0,1.77921912]
["bitfinex-derivatives","BTCF0:USTF0",1752568935896,0.0226298,116890.0,116880.0,1.77921912]
["bitfinex-derivatives","BTCF0:USTF0",1752568936996,0.38712304,116920.0,116890.0,0.0427751]
["bitfinex-derivatives","BTCF0:USTF0",1752568937196,0.38712304,116920.0,116910.0,0.47370775]
["bitfinex-derivatives","BTCF0:USTF0",1752568937397,0.38712304,116920.0,116910.0,0.50061857]
["bitfinex-derivatives","BTCF0:USTF0",1752568937597,0.45941227,116920.0,116910.0,0.50061857]
["bitfinex-derivatives","BTCF0:USTF0",1752568938102,0.45941227,116920.0,116910.0,0.49292754]
["bitfinex-derivatives","BTCF0:USTF0",1752568938295,0.46141227,116920.0,116910.0,0.50061857]
["bitfinex-derivatives","BTCF0:USTF0",1752568939096,0.73325892,116920.0,116910.0,0.50061857]
["bitfinex-derivatives","BTCF0:USTF0",1752568939297,0.73325892,116920.0,116910.0,0.4929395]
["bitfinex-derivatives","BTCF0:USTF0",1752568939497,0.73325892,116920.0,116910.0,0.56225456]
["bitfinex-derivatives","BTCF0:USTF0",1752568939697,0.73325892,116920.0,116910.0,0.29040791]
["bitfinex-derivatives","BTCF0:USTF0",1752568939894,0.73325892,116920.0,116910.0,0.4929395]
["bitfinex-derivatives","BTCF0:USTF0",1752568940293,0.73325892,116920.0,116910.0,0.5237165]
["bitfinex-derivatives","BTCF0:USTF0",1752568940599,0.73325892,116920.0,116910.0,0.49293953]
["bitfinex-derivatives","BTCF0:USTF0",1752568940996,0.46141227,116920.0,116910.0,0.22877192]
["bitfinex-derivatives","BTCF0:USTF0",1752568942100,0.46141227,116920.0,116910.0,0.25186758]
["bitfinex-derivatives","BTCF0:USTF0",1752568942402,0.46141227,116920.0,116910.0,0.49351819]
["bitfinex-derivatives","BTCF0:USTF0",1752568942901,0.46141227,116920.0,116910.0,0.47042253]
["bitfinex-derivatives","BTCF0:USTF0",1752568943297,0.46141227,116920.0,116910.0,0.49351549]
["bitfinex-derivatives","BTCF0:USTF0",1752568943591,0.46141227,116920.0,116910.0,0.46273849]
["bitfinex-derivatives","BTCF0:USTF0",1752568943795,0.46141227,116920.0,116910.0,0.22108788]
["bitfinex-derivatives","BTCF0:USTF0",1752568944800,0.46141227,116920.0,116910.0,0.28841687]
["bitfinex-derivatives","BTCF0:USTF0",1752568945105,0.46141227,116920.0,116910.0,0.28843736]
["bitfinex-derivatives","BTCF0:USTF0",1752568948094,0.46141227,116920.0,116910.0,0.26534538]
["bitfinex-derivatives","BTCF0:USTF0",1752568948604,0.46141227,116920.0,116910.0,0.28843978]
["bitfinex-derivatives","BTCF0:USTF0",1752568949704,0.87413238,116920.0,116910.0,0.28843978]
["bitfinex-derivatives","BTCF0:USTF0",1752568949900,1.04519638,116920.0,116910.0,0.22111079]
["bitfinex-derivatives","BTCF0:USTF0",1752568951308,0.1710842,116910.0,116900.0,0.27973213]
["bitfinex-derivatives","BTCF0:USTF0",1752568951606,1.39546189,116910.0,116900.0,0.27973213]
["bitfinex-derivatives","BTCF0:USTF0",1752568951806,1.81654189,116910.0,116900.0,0.27973213]
["bitfinex-derivatives","BTCF0:USTF0",1752568952204,1.56654189,116910.0,116900.0,0.27973213]
["bitfinex-derivatives","BTCF0:USTF0",1752568952902,1.56754189,116910.0,116900.0,0.27973213]
["bitfinex-derivatives","BTCF0:USTF0",1752568956303,1.56754189,116910.0,116900.0,0.19418443]
["bitfinex-derivatives","BTCF0:USTF0",1752568962113,1.56754189,116910.0,116900.0,0.1710885]
["bitfinex-derivatives","BTCF0:USTF0",1752568962507,1.56746189,116910.0,116900.0,0.1710885]
["bitfinex-derivatives","BTCF0:USTF0",1752568962707,1.39638189,116910.0,116900.0,0.1710885]
["bitfinex-derivatives","BTCF0:USTF0",1752568963313,1.39638189,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568964613,1.15473128,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568964804,1.15469128,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568972418,0.98360708,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568972914,0.98388708,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568973114,1.15497098,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568974917,0.98388708,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568975319,1.15497088,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568975516,0.98388708,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568976421,1.15497098,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568978120,1.15497098,116910.0,116900.0,0.43944452]
["bitfinex-derivatives","BTCF0:USTF0",1752568978121,0.98388708,116910.0,116900.0,0.43944452]
["bitfinex-derivatives","BTCF0:USTF0",1752568978322,0.98388708,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568979019,0.3618,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568979211,0.95268,116910.0,116900.0,0.43944452]
["bitfinex-derivatives","BTCF0:USTF0",1752568984022,1.31348,116910.0,116900.0,0.43944452]
["bitfinex-derivatives","BTCF0:USTF0",1752568986124,1.31348,116910.0,116900.0,0.19779391]
["bitfinex-derivatives","BTCF0:USTF0",1752568986324,1.31348,116910.0,116900.0,0.43944452]
["bitfinex-derivatives","BTCF0:USTF0",1752568987525,1.31348,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568988225,1.31348,116910.0,116900.0,0.22857091]
["bitfinex-derivatives","BTCF0:USTF0",1752568989526,1.31348,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568989722,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568993428,0.3618,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568993727,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568994623,0.3618,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568994826,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568995028,0.3618,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568995224,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568995829,0.7226,116910.0,116900.0,0.47894354]
["bitfinex-derivatives","BTCF0:USTF0",1752568996330,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568996526,0.7226,116910.0,116900.0,0.22857091]
["bitfinex-derivatives","BTCF0:USTF0",1752568996726,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568999229,0.001,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752568999533,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569000236,0.001,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569000434,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569001134,0.3618,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569001535,0.3618,116910.0,116900.0,0.22857091]
["bitfinex-derivatives","BTCF0:USTF0",1752569001836,0.3618,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569002136,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569003430,0.3618,116910.0,116900.0,1.06102152]
["bitfinex-derivatives","BTCF0:USTF0",1752569003636,0.7226,116910.0,116900.0,0.22857091]
["bitfinex-derivatives","BTCF0:USTF0",1752569004236,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569009639,0.001,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569009836,0.7226,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569012241,0.75352708,116910.0,116900.0,0.47022152]
["bitfinex-derivatives","BTCF0:USTF0",1752569013443,0.75352708,116910.0,116900.0,0.48025421]
["bitfinex-derivatives","BTCF0:USTF0",1752569013638,0.75352708,116910.0,116900.0,0.44947721]
["bitfinex-derivatives","BTCF0:USTF0",1752569013839,0.75352708,116910.0,116900.0,0.48027766]
["bitfinex-derivatives","BTCF0:USTF0",1752569014039,0.75352708,116910.0,116900.0,0.44947721]
["bitfinex-derivatives","BTCF0:USTF0",1752569014942,0.75352708,116910.0,116900.0,0.51045318]
["bitfinex-derivatives","BTCF0:USTF0",1752569015444,0.75352708,116910.0,116900.0,0.51045437]
["bitfinex-derivatives","BTCF0:USTF0",1752569015847,0.75352708,116910.0,116900.0,0.52581768]
["bitfinex-derivatives","BTCF0:USTF0",1752569016343,0.75352708,116910.0,116900.0,0.5258176]
["bitfinex-derivatives","BTCF0:USTF0",1752569020341,0.7226,116910.0,116900.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1752569020542,0.3618,116910.0,116900.0,0.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1752569022149,0.3608,116910.0,116900.0,0.47965209]
["bitfinex-derivatives","BTCF0:USTF0",1752569022344,0.39172708,116910.0,116900.0,0.47965214]
["bitfinex-derivatives","BTCF0:USTF0",1752569022648,0.39172708,116910.0,116900.0,1.11749765]
["bitfinex-derivatives","BTCF0:USTF0",1752569023149,0.39172708,116910.0,116900.0,1.11949765]
["bitfinex-derivatives","BTCF0:USTF0",1752569023350,0.39172708,116910.0,116900.0,1.11849765]
["bitfinex-derivatives","BTCF0:USTF0",1752569023650,0.39172708,116910.0,116900.0,1.10312674]
["bitfinex-derivatives","BTCF0:USTF0",1752569023851,0.3608,116910.0,116900.0,0.78427231]
["bitfinex-derivatives","BTCF0:USTF0",1752569024042,0.3608,116910.0,116900.0,1.39032322]
["bitfinex-derivatives","BTCF0:USTF0",1752569024248,0.3608,116910.0,116900.0,1.10312455]
["bitfinex-derivatives","BTCF0:USTF0",1752569024547,0.39172708,116910.0,116900.0,1.10846499]
["bitfinex-derivatives","BTCF0:USTF0",1752569024740,0.39172708,116910.0,116900.0,1.10646499]
["bitfinex-derivatives","BTCF0:USTF0",1752569024943,0.39272708,116910.0,116900.0,1.10704842]
["bitfinex-derivatives","BTCF0:USTF0",1752569025143,0.39272708,116910.0,116900.0,1.10804842]
["bitfinex-derivatives","BTCF0:USTF0",1752569025348,0.39172708,116910.0,116900.0,1.06188291]
["bitfinex-derivatives","BTCF0:USTF0",1752569025549,0.39172708,116910.0,116900.0,1.07391523]
["bitfinex-derivatives","BTCF0:USTF0",1752569026243,0.39172708,116910.0,116900.0,1.07291523]
["bitfinex-derivatives","BTCF0:USTF0",1752569026443,0.39272708,116910.0,116900.0,1.07091523]
["bitfinex-derivatives","BTCF0:USTF0",1752569027652,0.39272708,116910.0,116900.0,1.04012298]
["bitfinex-derivatives","BTCF0:USTF0",1752569027853,0.39272708,116910.0,116900.0,1.07091539]
["bitfinex-derivatives","BTCF0:USTF0",1752569028654,0.39272708,116910.0,116900.0,1.07091631]
["bitfinex-derivatives","BTCF0:USTF0",1752569029257,0.39272708,116910.0,116900.0,1.07091522]
["bitfinex-derivatives","BTCF0:USTF0",1752569029647,0.39272708,116910.0,116900.0,1.07091605]
["bitfinex-derivatives","BTCF0:USTF0",1752569030052,0.39272708,116910.0,116900.0,1.04012298]
["bitfinex-derivatives","BTCF0:USTF0",1752569030356,0.39272708,116910.0,116900.0,1.07091636]
["bitfinex-derivatives","BTCF0:USTF0",1752569030951,0.39272708,116910.0,116900.0,1.06088468]
["bitfinex-derivatives","BTCF0:USTF0",1752569031354,0.39272708,116910.0,116900.0,1.10705019]
["bitfinex-derivatives","BTCF0:USTF0",1752569031655,0.39272708,116910.0,116900.0,1.06088468]
["bitfinex-derivatives","BTCF0:USTF0",1752569033551,0.39272708,116910.0,116900.0,0.47020468]
["bitfinex-derivatives","BTCF0:USTF0",1752569033857,0.39272708,116910.0,116900.0,0.27475678]
["bitfinex-derivatives","BTCF0:USTF0",1752569035051,0.80542733,116910.0,116900.0,0.10366828]
["bitfinex-derivatives","BTCF0:USTF0",1752569035249,0.80542733,116910.0,116900.0,0.22860087]
["bitfinex-derivatives","BTCF0:USTF0",1752569035455,0.80542733,116910.0,116900.0,0.2516994]
["bitfinex-derivatives","BTCF0:USTF0",1752569035960,0.80542733,116910.0,116900.0,0.19780351]
["bitfinex-derivatives","BTCF0:USTF0",1752569037165,0.77450025,116910.0,116900.0,0.19780351]
["bitfinex-derivatives","BTCF0:USTF0",1752569037463,0.80542733,116910.0,116900.0,0.19780351]
["bitfinex-derivatives","BTCF0:USTF0",1752569040965,0.80542733,116910.0,116900.0,0.19824226]
["bitfinex-derivatives","BTCF0:USTF0",1752569044570,0.80542733,116910.0,116900.0,0.1710981]
["bitfinex-derivatives","BTCF0:USTF0",1752569045571,0.80542733,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569049070,1.16622733,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569049669,0.92461058,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569050271,0.92461058,116910.0,116900.0,0.4398407]
["bitfinex-derivatives","BTCF0:USTF0",1752569050464,1.51517058,116910.0,116900.0,0.22129281]
["bitfinex-derivatives","BTCF0:USTF0",1752569051062,1.75678733,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569054874,1.51517058,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569055076,0.92461058,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569055276,1.51513058,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569055975,0.75352708,116910.0,116900.0,0.4398407]
["bitfinex-derivatives","BTCF0:USTF0",1752569056170,1.51513058,116910.0,116900.0,0.4398407]
["bitfinex-derivatives","BTCF0:USTF0",1752569056670,1.51513058,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569057775,1.51513058,116910.0,116900.0,0.22129281]
["bitfinex-derivatives","BTCF0:USTF0",1752569058076,1.51513058,116910.0,116900.0,0.19822395]
["bitfinex-derivatives","BTCF0:USTF0",1752569058375,1.51513058,116910.0,116900.0,0.19826395]
["bitfinex-derivatives","BTCF0:USTF0",1752569059674,0.92461058,116910.0,116900.0,0.19826395]
["bitfinex-derivatives","BTCF0:USTF0",1752569059870,1.51509058,116910.0,116900.0,0.19826395]
["bitfinex-derivatives","BTCF0:USTF0",1752569060068,1.51509058,116910.0,116900.0,0.4398807]
["bitfinex-derivatives","BTCF0:USTF0",1752569060667,1.51509058,116910.0,116900.0,0.19826395]
["bitfinex-derivatives","BTCF0:USTF0",1752569061277,1.51509058,116910.0,116900.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1752569061777,1.51505058,116910.0,116900.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1752569063177,1.51505058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569063379,1.51505058,116910.0,116900.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1752569066976,0.79345058,116910.0,116900.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1752569067180,1.51505058,116910.0,116900.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1752569072883,1.75666733,116910.0,116900.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1752569073283,1.03506733,116910.0,116900.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1752569073491,1.75666733,116910.0,116900.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1752569073789,1.75666733,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569074292,1.51505058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569075086,0.92461058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569075282,1.51493058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569075889,0.79333058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569076091,1.51493058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569078287,0.79333058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569078489,1.51493058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569079993,0.92461058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569080192,1.51485058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569080992,0.92461058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569081195,1.51485058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569083490,0.92461058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569083791,1.51481058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569085594,0.79321058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569085892,1.51481058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569086595,0.92461058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569086794,1.51477058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569087290,0.79317058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569087489,1.51477058,116910.0,116900.0,0.22121187]
["bitfinex-derivatives","BTCF0:USTF0",1752569088199,1.51477058,116910.0,116900.0,0.22123509]
["bitfinex-derivatives","BTCF0:USTF0",1752569091001,1.78668609,116910.0,116900.0,0.4931506]
["bitfinex-derivatives","BTCF0:USTF0",1752569091994,1.78668609,116910.0,116900.0,0.44305361]
["bitfinex-derivatives","BTCF0:USTF0",1752569092195,1.78668609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569096897,1.19652609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569097298,1.78652609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569097494,1.78648609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569097695,1.19652609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569098394,1.78648609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569098800,1.19652609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569099400,1.78648609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569099700,1.19652609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569099902,1.78644609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569100298,1.19652609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569101093,1.51453058,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569101502,0.92461058,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569101804,1.51453058,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569102001,0.92461058,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569102201,1.51449058,116910.0,116900.0,0.22122799]
["bitfinex-derivatives","BTCF0:USTF0",1752569102404,1.78640609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569102604,1.19652609,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569103396,1.4835635,116910.0,116900.0,0.4931435]
["bitfinex-derivatives","BTCF0:USTF0",1752569103596,0.8936835,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569103801,1.16559901,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569104108,1.78640609,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569104408,1.19652609,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569104705,1.78640609,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569105009,1.19652609,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569105206,1.78636609,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569105407,1.19652609,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569105607,1.78636609,116910.0,116900.0,0.49725147]
["bitfinex-derivatives","BTCF0:USTF0",1752569106306,2.0582816,116910.0,116900.0,0.05423786]
["bitfinex-derivatives","BTCF0:USTF0",1752569106703,1.78636609,116910.0,116900.0,0.05423786]
["bitfinex-derivatives","BTCF0:USTF0",1752569106902,1.78636609,116910.0,116900.0,0.05425687]
["bitfinex-derivatives","BTCF0:USTF0",1752569108105,1.78636609,116910.0,116900.0,0.22535317]
["bitfinex-derivatives","BTCF0:USTF0",1752569108507,1.78636609,116910.0,116900.0,0.49726868]
["bitfinex-derivatives","BTCF0:USTF0",1752569109509,1.78636609,116910.0,116900.0,0.22535317]
["bitfinex-derivatives","BTCF0:USTF0",1752569109710,1.78636609,116910.0,116900.0,0.49726868]
["bitfinex-derivatives","BTCF0:USTF0",1752569110912,1.51445058,116910.0,116900.0,0.22535317]
["bitfinex-derivatives","BTCF0:USTF0",1752569113106,1.51445058,116910.0,116900.0,0.20224854]
["bitfinex-derivatives","BTCF0:USTF0",1752569113713,1.51445058,116910.0,116900.0,0.03115224]
["bitfinex-derivatives","BTCF0:USTF0",1752569113905,1.51445058,116910.0,116900.0,0.20224864]
["bitfinex-derivatives","BTCF0:USTF0",1752569117120,1.51445058,116910.0,116900.0,0.03115224]
["bitfinex-derivatives","BTCF0:USTF0",1752569117724,1.51445058,116910.0,116900.0,0.20224874]
["bitfinex-derivatives","BTCF0:USTF0",1752569122633,1.51445058,116910.0,116900.0,0.20224867]
["bitfinex-derivatives","BTCF0:USTF0",1752569123720,0.56381058,116910.0,116900.0,0.2253533]
["bitfinex-derivatives","BTCF0:USTF0",1752569123922,1.51420888,116910.0,116900.0,0.46705731]
["bitfinex-derivatives","BTCF0:USTF0",1752569124526,1.51420888,116910.0,116900.0,0.46728833]
["bitfinex-derivatives","BTCF0:USTF0",1752569124819,1.51416888,116910.0,116900.0,0.46728833]
["bitfinex-derivatives","BTCF0:USTF0",1752569130028,0.3618,116910.0,116900.0,0.46728833]
["bitfinex-derivatives","BTCF0:USTF0",1752569130228,0.3618,116910.0,116900.0,0.49808569]
["bitfinex-derivatives","BTCF0:USTF0",1752569130431,0.3618,116910.0,116900.0,0.47499733]
["bitfinex-derivatives","BTCF0:USTF0",1752569130634,0.59048,116910.0,116900.0,0.47499733]
["bitfinex-derivatives","BTCF0:USTF0",1752569130826,0.3618,116910.0,116900.0,0.47499733]
["bitfinex-derivatives","BTCF0:USTF0",1752569131023,0.95128,116910.0,116900.0,0.50512054]
["bitfinex-derivatives","BTCF0:USTF0",1752569131229,1.39418902,116910.0,116900.0,0.22558098]
["bitfinex-derivatives","BTCF0:USTF0",1752569131429,1.66601624,116910.0,116900.0,0.22558098]
["bitfinex-derivatives","BTCF0:USTF0",1752569131628,1.4251161,116910.0,116900.0,0.22558098]
["bitfinex-derivatives","BTCF0:USTF0",1752569131833,1.4241161,116910.0,116900.0,0.4974082]
["bitfinex-derivatives","BTCF0:USTF0",1752569132332,1.4251161,116910.0,116900.0,0.4974082]
["bitfinex-derivatives","BTCF0:USTF0",1752569133134,1.4251161,116910.0,116900.0,0.22558098]
["bitfinex-derivatives","BTCF0:USTF0",1752569137433,0.9512,116910.0,116900.0,0.47432318]
["bitfinex-derivatives","BTCF0:USTF0",1752569137832,0.3618,116910.0,116900.0,0.50512054]
["bitfinex-derivatives","BTCF0:USTF0",1752569138038,0.3618,116910.0,116900.0,0.48435607]
["bitfinex-derivatives","BTCF0:USTF0",1752569138039,0.95116,116910.0,116900.0,0.48435607]
["bitfinex-derivatives","BTCF0:USTF0",1752569138236,1.22298722,116910.0,116900.0,0.49744059]
["bitfinex-derivatives","BTCF0:USTF0",1752569138435,1.4249962,116910.0,116900.0,0.20249596]
["bitfinex-derivatives","BTCF0:USTF0",1752569139034,1.39487553,116910.0,116900.0,0.23329332]
["bitfinex-derivatives","BTCF0:USTF0",1752569139232,1.15316898,116910.0,116900.0,0.23329332]
["bitfinex-derivatives","BTCF0:USTF0",1752569139433,1.15316898,116910.0,116900.0,0.20249596]
["bitfinex-derivatives","BTCF0:USTF0",1752569142334,1.15316898,116910.0,116900.0,0.20249589]
["bitfinex-derivatives","BTCF0:USTF0",1752569142534,1.15316898,116910.0,116900.0,0.22558159]
["bitfinex-derivatives","BTCF0:USTF0",1752569143035,1.15316898,116910.0,116900.0,0.20249589]
["bitfinex-derivatives","BTCF0:USTF0",1752569143338,1.15316898,116910.0,116900.0,0.22558162]
["bitfinex-derivatives","BTCF0:USTF0",1752569143640,1.15316898,116910.0,116900.0,0.23329325]
["bitfinex-derivatives","BTCF0:USTF0",1752569145338,0.98208708,116910.0,116900.0,0.23329325]
["bitfinex-derivatives","BTCF0:USTF0",1752569145537,0.98208708,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569145738,0.39272708,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569146036,0.95108,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569146236,0.98200708,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569146437,0.39272708,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569146639,0.98200708,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569146840,0.39272708,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569147040,0.98200708,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569147442,0.56380898,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569147643,1.15304898,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569151946,0.79224898,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569152246,1.51384898,116910.0,116900.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1752569153646,1.51384898,116910.0,116900.0,0.46729057]
["bitfinex-derivatives","BTCF0:USTF0",1752569154548,1.34276708,116910.0,116900.0,0.46729057]
["bitfinex-derivatives","BTCF0:USTF0",1752569156847,1.34276708,116910.0,116900.0,0.22558402]
["bitfinex-derivatives","BTCF0:USTF0",1752569157153,1.34276708,116910.0,116900.0,0.46729057]
["bitfinex-derivatives","BTCF0:USTF0",1752569157347,1.31172,116910.0,116900.0,0.46729057]
["bitfinex-derivatives","BTCF0:USTF0",1752569159154,1.31172,116910.0,116900.0,0.46732227]
["bitfinex-derivatives","BTCF0:USTF0",1752569159657,1.31172,116910.0,116900.0,0.46732223]
["bitfinex-derivatives","BTCF0:USTF0",1752569160956,1.31172,116910.0,116900.0,0.5219434]
["bitfinex-derivatives","BTCF0:USTF0",1752569161151,1.31172,116910.0,116900.0,0.5931334]
["bitfinex-derivatives","BTCF0:USTF0",1752569161651,1.31172,116910.0,116900.0,0.6320734]
["bitfinex-derivatives","BTCF0:USTF0",1752569162150,1.482802,116910.0,116900.0,0.36020568]
["bitfinex-derivatives","BTCF0:USTF0",1752569162356,1.75466972,116910.0,116900.0,0.36020568]
["bitfinex-derivatives","BTCF0:USTF0",1752569162551,1.75466972,116910.0,116900.0,0.6320734]
["bitfinex-derivatives","BTCF0:USTF0",1752569163256,1.58358772,116910.0,116900.0,0.6320734]
["bitfinex-derivatives","BTCF0:USTF0",1752569163756,1.58358772,116910.0,116900.0,0.63978099]
["bitfinex-derivatives","BTCF0:USTF0",1752569165056,1.58679772,116910.0,116900.0,0.63978099]
["bitfinex-derivatives","BTCF0:USTF0",1752569165359,1.58679772,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569165555,1.31493,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569165759,1.58679772,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569166962,0.86519772,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569167155,1.31493,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569167461,1.58679772,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569168255,1.31493,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569169055,1.34585708,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569169358,1.31477,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569170054,1.34569708,116910.0,116900.0,0.7025365]
["bitfinex-derivatives","BTCF0:USTF0",1752569170259,1.34569708,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569171556,0.75673708,116910.0,116900.0,0.59919099]
["bitfinex-derivatives","BTCF0:USTF0",1752569171757,1.31473,116910.0,116900.0,0.65637099]
["bitfinex-derivatives","BTCF0:USTF0",1752569171957,1.31473,116910.0,116900.0,0.57638099]
["bitfinex-derivatives","BTCF0:USTF0",1752569172159,0.95393,116910.0,116900.0,0.57638099]
["bitfinex-derivatives","BTCF0:USTF0",1752569172463,1.31473,116910.0,116900.0,0.65635698]
["bitfinex-derivatives","BTCF0:USTF0",1752569173058,1.31473,116910.0,116900.0,0.67173914]
["bitfinex-derivatives","BTCF0:USTF0",1752569173252,0.95393,116910.0,116900.0,0.6563571]
["bitfinex-derivatives","BTCF0:USTF0",1752569173456,0.95393,116910.0,116900.0,0.70252261]
["bitfinex-derivatives","BTCF0:USTF0",1752569173656,1.31473,116910.0,116900.0,0.6563571]
["bitfinex-derivatives","BTCF0:USTF0",1752569174057,0.95393,116910.0,116900.0,0.6563571]
["bitfinex-derivatives","BTCF0:USTF0",1752569175158,0.58992,116910.0,116900.0,0.6563571]
["bitfinex-derivatives","BTCF0:USTF0",1752569175462,0.95072,116910.0,116900.0,0.6563571]
["bitfinex-derivatives","BTCF0:USTF0",1752569175851,0.95393,116910.0,116900.0,0.6563571]
["bitfinex-derivatives","BTCF0:USTF0",1752569176459,0.97160738,116910.0,116900.0,0.6563571]
["bitfinex-derivatives","BTCF0:USTF0",1752569177763,0.97160738,116910.0,116900.0,0.65635707]
["bitfinex-derivatives","BTCF0:USTF0",1752569178556,0.60759738,116910.0,116900.0,0.65635707]
["bitfinex-derivatives","BTCF0:USTF0",1752569178754,0.96839738,116910.0,116900.0,0.6563455]
["bitfinex-derivatives","BTCF0:USTF0",1752569178959,0.96831738,116910.0,116900.0,0.6563455]
["bitfinex-derivatives","BTCF0:USTF0",1752569179161,0.38268738,116910.0,116900.0,0.6563455]
["bitfinex-derivatives","BTCF0:USTF0",1752569179359,1.68830482,116910.0,116900.0,0.32783778]
["bitfinex-derivatives","BTCF0:USTF0",1752569179558,1.44736418,116910.0,116900.0,0.32015087]
["bitfinex-derivatives","BTCF0:USTF0",1752569181063,1.17549646,116910.0,116900.0,0.27288087]
["bitfinex-derivatives","BTCF0:USTF0",1752569181763,1.17549646,116910.0,116900.0,0.32015087]
["bitfinex-derivatives","BTCF0:USTF0",1752569182467,1.17549646,116910.0,116900.0,0.27288087]
["bitfinex-derivatives","BTCF0:USTF0",1752569182967,1.17549646,116910.0,116900.0,0.32015087]
["bitfinex-derivatives","BTCF0:USTF0",1752569183668,1.17549646,116910.0,116900.0,0.35092277]
["bitfinex-derivatives","BTCF0:USTF0",1752569184570,1.17549646,116910.0,116900.0,0.38364277]
["bitfinex-derivatives","BTCF0:USTF0",1752569185865,0.81469646,116910.0,116900.0,0.38364277]
["bitfinex-derivatives","BTCF0:USTF0",1752569186070,1.53629646,116910.0,116900.0,0.38364277]
["bitfinex-derivatives","BTCF0:USTF0",1752569186764,1.53629646,116910.0,116900.0,0.35287087]
["bitfinex-derivatives","BTCF0:USTF0",1752569188375,1.77800474,116910.0,116900.0,0.22561087]
["bitfinex-derivatives","BTCF0:USTF0",1752569188671,1.77800474,116910.0,116900.0,0.27288087]
["bitfinex-derivatives","BTCF0:USTF0",1752569189267,1.77800474,116910.0,116900.0,0.22561087]
["bitfinex-derivatives","BTCF0:USTF0",1752569190170,1.77788474,116910.0,116900.0,0.22561087]
["bitfinex-derivatives","BTCF0:USTF0",1752569190380,0.1710967,116900.0,116890.0,0.02308499]
["bitfinex-derivatives","BTCF0:USTF0",1752569190676,1.11039343,116900.0,116890.0,0.02308499]
["bitfinex-derivatives","BTCF0:USTF0",1752569190870,0.1711113,116890.0,116880.0,0.22502269]
["bitfinex-derivatives","BTCF0:USTF0",1752569191078,1.39318666,116890.0,116880.0,0.22502269]
["bitfinex-derivatives","BTCF0:USTF0",1752569191278,1.41087197,116890.0,116880.0,0.05389689]
["bitfinex-derivatives","BTCF0:USTF0",1752569191473,1.41087197,116890.0,116880.0,0.02312499]
["bitfinex-derivatives","BTCF0:USTF0",1752569191777,1.41087197,116890.0,116880.0,0.19425129]
["bitfinex-derivatives","BTCF0:USTF0",1752569192180,1.47845797,116890.0,116880.0,0.19425129]
["bitfinex-derivatives","BTCF0:USTF0",1752569192579,1.47845797,116890.0,116880.0,0.27578129]
["bitfinex-derivatives","BTCF0:USTF0",1752569192878,1.23678969,116890.0,116880.0,0.30655319]
["bitfinex-derivatives","BTCF0:USTF0",1752569193179,1.48149797,116890.0,116880.0,0.30655319]
["bitfinex-derivatives","BTCF0:USTF0",1752569193481,1.48149797,116890.0,116880.0,0.27678129]
["bitfinex-derivatives","BTCF0:USTF0",1752569193682,1.48149797,116890.0,116880.0,0.30755319]
["bitfinex-derivatives","BTCF0:USTF0",1752569193881,1.48149797,116890.0,116880.0,0.27481319]
["bitfinex-derivatives","BTCF0:USTF0",1752569194083,1.48149797,116890.0,116880.0,0.22602319]
["bitfinex-derivatives","BTCF0:USTF0",1752569196184,1.48149797,116890.0,116880.0,0.19525129]
["bitfinex-derivatives","BTCF0:USTF0",1752569196776,1.48149797,116890.0,116880.0,0.02412499]
["bitfinex-derivatives","BTCF0:USTF0",1752569197784,1.48149797,116890.0,116880.0,0.19525109]
["bitfinex-derivatives","BTCF0:USTF0",1752569198780,1.48149797,116890.0,116880.0,0.02412499]
["bitfinex-derivatives","BTCF0:USTF0",1752569199085,1.48149797,116890.0,116880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752569200682,2.66485797,116890.0,116880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752569201488,0.171126,116880.0,116870.0,0.02308499]
["bitfinex-derivatives","BTCF0:USTF0",1752569201787,1.04626964,116880.0,116870.0,0.02308499]
["bitfinex-derivatives","BTCF0:USTF0",1752569201983,0.1711406,116870.0,116860.0,0.2019552]
["bitfinex-derivatives","BTCF0:USTF0",1752569202186,1.41082923,116870.0,116860.0,0.19423188]
["bitfinex-derivatives","BTCF0:USTF0",1752569202387,1.41082923,116870.0,116860.0,0.22133275]
["bitfinex-derivatives","BTCF0:USTF0",1752569203487,1.41082923,116870.0,116860.0,0.30286275]
["bitfinex-derivatives","BTCF0:USTF0",1752569203686,1.41082923,116870.0,116860.0,0.27981417]
["bitfinex-derivatives","BTCF0:USTF0",1752569203883,1.41082923,116870.0,116860.0,0.24707417]
["bitfinex-derivatives","BTCF0:USTF0",1752569204085,1.41082923,116870.0,116860.0,0.19828417]
["bitfinex-derivatives","BTCF0:USTF0",1752569204594,1.41182923,116870.0,116860.0,0.19828417]
["bitfinex-derivatives","BTCF0:USTF0",1752569205590,1.42052491,116870.0,116860.0,0.19828417]
["bitfinex-derivatives","BTCF0:USTF0",1752569206091,1.42052491,116870.0,116860.0,0.19803057]
["bitfinex-derivatives","BTCF0:USTF0",1752569206788,1.42052491,116870.0,116860.0,0.35105057]
["bitfinex-derivatives","BTCF0:USTF0",1752569206789,0.55920955,116870.0,116860.0,0.35105057]
["bitfinex-derivatives","BTCF0:USTF0",1752569206991,1.17881663,116870.0,116860.0,0.35105057]
["bitfinex-derivatives","BTCF0:USTF0",1752569207288,0.59013663,116870.0,116860.0,0.35105057]
["bitfinex-derivatives","BTCF0:USTF0",1752569207592,0.97678895,116870.0,116860.0,0.61579225]
["bitfinex-derivatives","BTCF0:USTF0",1752569207787,0.97678895,116870.0,116860.0,0.37408397]
["bitfinex-derivatives","BTCF0:USTF0",1752569208394,0.38806895,116870.0,116860.0,0.37408397]
["bitfinex-derivatives","BTCF0:USTF0",1752569208586,0.37937327,116870.0,116860.0,0.61579225]
["bitfinex-derivatives","BTCF0:USTF0",1752569209094,0.01857327,116870.0,116860.0,0.62353075]
["bitfinex-derivatives","BTCF0:USTF0",1752569209294,0.01857327,116870.0,116860.0,0.646559]
["bitfinex-derivatives","BTCF0:USTF0",1752569209488,0.01857327,116870.0,116860.0,0.62353075]
["bitfinex-derivatives","BTCF0:USTF0",1752569209689,0.01857327,116870.0,116860.0,0.39050943]
["bitfinex-derivatives","BTCF0:USTF0",1752569209890,0.01857327,116870.0,116860.0,0.63221771]
["bitfinex-derivatives","BTCF0:USTF0",1752569210990,0.01857327,116870.0,116860.0,0.64225234]
["bitfinex-derivatives","BTCF0:USTF0",1752569211294,0.01857327,116870.0,116860.0,0.81338834]
["bitfinex-derivatives","BTCF0:USTF0",1752569211589,0.01857327,116870.0,116860.0,1.14341644]
["bitfinex-derivatives","BTCF0:USTF0",1752569211788,0.01857327,116870.0,116860.0,1.17413073]
["bitfinex-derivatives","BTCF0:USTF0",1752569211988,0.01857327,116870.0,116860.0,0.81333073]
["bitfinex-derivatives","BTCF0:USTF0",1752569212392,0.01857327,116870.0,116860.0,1.17413936]
["bitfinex-derivatives","BTCF0:USTF0",1752569213697,0.01857327,116870.0,116860.0,1.14342458]
["bitfinex-derivatives","BTCF0:USTF0",1752569214690,0.001,116870.0,116860.0,1.14342458]
["bitfinex-derivatives","BTCF0:USTF0",1752569216994,0.001,116870.0,116860.0,0.78262458]
["bitfinex-derivatives","BTCF0:USTF0",1752569217198,0.001,116870.0,116860.0,0.77259044]
["bitfinex-derivatives","BTCF0:USTF0",1752569217391,0.001,116870.0,116860.0,0.81875595]
["bitfinex-derivatives","BTCF0:USTF0",1752569218397,0.001,116870.0,116860.0,1.17955595]
["bitfinex-derivatives","BTCF0:USTF0",1752569218790,0.96712531,116890.0,116880.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1752569218996,0.99805239,116890.0,116880.0,0.37406272]
["bitfinex-derivatives","BTCF0:USTF0",1752569219697,0.99965239,116890.0,116880.0,0.37406272]
["bitfinex-derivatives","BTCF0:USTF0",1752569220087,1.00465239,116890.0,116880.0,0.37406272]
["bitfinex-derivatives","BTCF0:USTF0",1752569222088,1.00457239,116890.0,116880.0,0.37406272]
["bitfinex-derivatives","BTCF0:USTF0",1752569223094,0.41601239,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569223300,1.00457239,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569225902,1.00453239,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569226801,1.24624067,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569228705,1.41735277,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569228907,1.41835277,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569230905,1.24724067,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569231103,1.24624067,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569231300,1.24624067,116890.0,116880.0,0.40482759]
["bitfinex-derivatives","BTCF0:USTF0",1752569231498,1.24624067,116890.0,116880.0,0.37407996]
["bitfinex-derivatives","BTCF0:USTF0",1752569231698,1.00453239,116890.0,116880.0,0.40482759]
["bitfinex-derivatives","BTCF0:USTF0",1752569233101,1.00453239,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569233300,1.41735277,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569233802,1.24624067,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569234705,1.41735277,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569234905,1.41835277,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569235409,1.24724067,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569235608,1.24624067,116890.0,116880.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1752569237708,1.00453239,116890.0,116880.0,0.38142963]
["bitfinex-derivatives","BTCF0:USTF0",1752569238305,1.00293239,116890.0,116880.0,0.38142963]
["bitfinex-derivatives","BTCF0:USTF0",1752569239507,0.41601239,116890.0,116880.0,0.38142963]
["bitfinex-derivatives","BTCF0:USTF0",1752569239707,1.00441239,116890.0,116880.0,0.38142963]
["bitfinex-derivatives","BTCF0:USTF0",1752569240002,1.00441239,116890.0,116880.0,0.30021963]
["bitfinex-derivatives","BTCF0:USTF0",1752569240207,1.00441239,116890.0,116880.0,0.37950963]
["bitfinex-derivatives","BTCF0:USTF0",1752569242811,0.41601239,116890.0,116880.0,0.37950963]
["bitfinex-derivatives","BTCF0:USTF0",1752569243011,1.00437239,116890.0,116880.0,0.42567514]
["bitfinex-derivatives","BTCF0:USTF0",1752569243813,1.00437239,116890.0,116880.0,0.37950963]
["bitfinex-derivatives","BTCF0:USTF0",1752569244016,1.00437239,116890.0,116880.0,0.42567514]
["bitfinex-derivatives","BTCF0:USTF0",1752569244211,1.00437239,116890.0,116880.0,0.37950963]
["bitfinex-derivatives","BTCF0:USTF0",1752569244915,1.00437239,116890.0,116880.0,0.42567514]
["bitfinex-derivatives","BTCF0:USTF0",1752569245314,1.00437239,116890.0,116880.0,0.37950963]
["bitfinex-derivatives","BTCF0:USTF0",1752569245514,0.41601239,116890.0,116880.0,0.37950963]
["bitfinex-derivatives","BTCF0:USTF0",1752569245715,1.00277239,116890.0,116880.0,0.62121791]
["bitfinex-derivatives","BTCF0:USTF0",1752569245916,1.00277239,116890.0,116880.0,0.66738342]
["bitfinex-derivatives","BTCF0:USTF0",1752569246720,0.41601239,116890.0,116880.0,0.66738342]
["bitfinex-derivatives","BTCF0:USTF0",1752569246921,1.00433239,116890.0,116880.0,0.66738342]
["bitfinex-derivatives","BTCF0:USTF0",1752569247219,1.00433239,116890.0,116880.0,0.63663579]
["bitfinex-derivatives","BTCF0:USTF0",1752569247720,1.00433239,116890.0,116880.0,0.39492751]
["bitfinex-derivatives","BTCF0:USTF0",1752569247916,0.41601239,116890.0,116880.0,0.63663579]
["bitfinex-derivatives","BTCF0:USTF0",1752569248219,1.00433239,116890.0,116880.0,0.37956727]
["bitfinex-derivatives","BTCF0:USTF0",1752569248419,1.00233239,116890.0,116880.0,0.42573278]
["bitfinex-derivatives","BTCF0:USTF0",1752569249820,1.38522629,116890.0,116880.0,0.36741278]
["bitfinex-derivatives","BTCF0:USTF0",1752569250014,1.41615337,116890.0,116880.0,0.32124727]
["bitfinex-derivatives","BTCF0:USTF0",1752569252925,1.05535337,116890.0,116880.0,0.32124727]
["bitfinex-derivatives","BTCF0:USTF0",1752569253126,1.77695337,116890.0,116880.0,0.34435648]
["bitfinex-derivatives","BTCF0:USTF0",1752569253727,1.77695337,116890.0,116880.0,0.290442]
["bitfinex-derivatives","BTCF0:USTF0",1752569254120,0.1711273,116880.0,116870.0,0.05391448]
["bitfinex-derivatives","BTCF0:USTF0",1752569254320,0.171142,116870.0,116860.0,0.31067628]
["bitfinex-derivatives","BTCF0:USTF0",1752569254522,1.41064447,116870.0,116860.0,0.31067628]
["bitfinex-derivatives","BTCF0:USTF0",1752569254925,1.41064447,116870.0,116860.0,0.23708221]
["bitfinex-derivatives","BTCF0:USTF0",1752569255624,1.58178047,116870.0,116860.0,0.02314921]
["bitfinex-derivatives","BTCF0:USTF0",1752569255823,1.58178047,116870.0,116860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569256526,1.58178047,116870.0,116860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752569257328,1.58178047,116870.0,116860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569257523,1.58278047,116870.0,116860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569258125,1.58278047,116870.0,116860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752569259126,1.58278047,116870.0,116860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569260929,1.22198047,116870.0,116860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569261125,1.94358047,116870.0,116860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569261730,1.94358047,116870.0,116860.0,0.1711966]
["bitfinex-derivatives","BTCF0:USTF0",1752569261929,1.94362047,116870.0,116860.0,0.1711966]
["bitfinex-derivatives","BTCF0:USTF0",1752569262129,1.94362047,116870.0,116860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569263031,1.94362047,116870.0,116860.0,0.1711966]
["bitfinex-derivatives","BTCF0:USTF0",1752569263627,1.77248447,116870.0,116860.0,0.1711966]
["bitfinex-derivatives","BTCF0:USTF0",1752569263828,1.77248447,116870.0,116860.0,0.19430581]
["bitfinex-derivatives","BTCF0:USTF0",1752569264031,1.77248447,116870.0,116860.0,0.02314921]
["bitfinex-derivatives","BTCF0:USTF0",1752569266142,1.77248447,116870.0,116860.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1752569267646,0.1711566,116860.0,116850.0,0.03080527]
["bitfinex-derivatives","BTCF0:USTF0",1752569267839,0.80459196,116860.0,116850.0,0.20197657]
["bitfinex-derivatives","BTCF0:USTF0",1752569268039,0.80459196,116860.0,116850.0,0.03080527]
["bitfinex-derivatives","BTCF0:USTF0",1752569268240,1.39295196,116860.0,116850.0,0.20197657]
["bitfinex-derivatives","BTCF0:USTF0",1752569268746,1.39295196,116860.0,116850.0,0.20297657]
["bitfinex-derivatives","BTCF0:USTF0",1752569269449,1.39295196,116860.0,116850.0,0.03180527]
["bitfinex-derivatives","BTCF0:USTF0",1752569269641,1.39295196,116860.0,116850.0,0.20297657]
["bitfinex-derivatives","BTCF0:USTF0",1752569269945,1.39295196,116860.0,116850.0,0.03180527]
["bitfinex-derivatives","BTCF0:USTF0",1752569270148,1.39295196,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752569270745,0.1711713,116850.0,116840.0,0.03084527]
["bitfinex-derivatives","BTCF0:USTF0",1752569270941,0.82238952,116850.0,116840.0,0.03084527]
["bitfinex-derivatives","BTCF0:USTF0",1752569271141,0.82238952,116850.0,116840.0,0.20203107]
["bitfinex-derivatives","BTCF0:USTF0",1752569272147,0.82238952,116850.0,116840.0,0.20303107]
["bitfinex-derivatives","BTCF0:USTF0",1752569272349,0.82238952,116850.0,116840.0,0.24842107]
["bitfinex-derivatives","BTCF0:USTF0",1752569273344,0.83108357,116850.0,116840.0,0.29393107]
["bitfinex-derivatives","BTCF0:USTF0",1752569276541,0.97563691,116850.0,116840.0,0.35102107]
["bitfinex-derivatives","BTCF0:USTF0",1752569276738,0.97563691,116850.0,116840.0,0.39718658]
["bitfinex-derivatives","BTCF0:USTF0",1752569276939,0.97563691,116850.0,116840.0,0.60808959]
["bitfinex-derivatives","BTCF0:USTF0",1752569277145,0.97563691,116850.0,116840.0,0.36638131]
["bitfinex-derivatives","BTCF0:USTF0",1752569278936,0.97563691,116850.0,116840.0,0.3202158]
["bitfinex-derivatives","BTCF0:USTF0",1752569279744,0.97563691,116850.0,116840.0,0.34661526]
["bitfinex-derivatives","BTCF0:USTF0",1752569280149,0.97563691,116850.0,116840.0,0.37736811]
["bitfinex-derivatives","BTCF0:USTF0",1752569280650,0.97563691,116850.0,116840.0,0.34661526]
["bitfinex-derivatives","BTCF0:USTF0",1752569281340,0.97563691,116850.0,116840.0,0.37736811]
["bitfinex-derivatives","BTCF0:USTF0",1752569282552,0.97563691,116850.0,116840.0,0.61907639]
["bitfinex-derivatives","BTCF0:USTF0",1752569283154,0.97563691,116850.0,116840.0,0.37736811]
["bitfinex-derivatives","BTCF0:USTF0",1752569283854,0.97563691,116850.0,116840.0,0.34661526]
["bitfinex-derivatives","BTCF0:USTF0",1752569285752,0.37858286,116850.0,116840.0,0.58832354]
["bitfinex-derivatives","BTCF0:USTF0",1752569285946,0.60606286,116850.0,116840.0,0.61907639]
["bitfinex-derivatives","BTCF0:USTF0",1752569286150,0.37858286,116850.0,116840.0,0.61907639]
["bitfinex-derivatives","BTCF0:USTF0",1752569286350,0.60606286,116850.0,116840.0,0.61907639]
["bitfinex-derivatives","BTCF0:USTF0",1752569289658,0.60606286,116850.0,116840.0,0.37736811]
["bitfinex-derivatives","BTCF0:USTF0",1752569289854,0.60606286,116850.0,116840.0,0.61907639]
["bitfinex-derivatives","BTCF0:USTF0",1752569292257,1.37974244,116850.0,116840.0,0.37736811]
["bitfinex-derivatives","BTCF0:USTF0",1752569292658,1.13803416,116850.0,116840.0,0.37736811]
["bitfinex-derivatives","BTCF0:USTF0",1752569293860,1.13803416,116850.0,116840.0,0.34661526]
["bitfinex-derivatives","BTCF0:USTF0",1752569294957,0.96686286,116850.0,116840.0,0.34661526]
["bitfinex-derivatives","BTCF0:USTF0",1752569297269,0.60606286,116850.0,116840.0,0.34661526]
["bitfinex-derivatives","BTCF0:USTF0",1752569297461,0.60594286,116850.0,116840.0,0.58832354]
["bitfinex-derivatives","BTCF0:USTF0",1752569297660,0.96674286,116850.0,116840.0,0.58832354]
["bitfinex-derivatives","BTCF0:USTF0",1752569298864,0.96674286,116850.0,116840.0,0.34661526]
["bitfinex-derivatives","BTCF0:USTF0",1752569299064,0.60594286,116850.0,116840.0,0.58832354]
["bitfinex-derivatives","BTCF0:USTF0",1752569300368,0.01778286,116850.0,116840.0,0.58832354]
["bitfinex-derivatives","BTCF0:USTF0",1752569300763,0.01778286,116850.0,116840.0,0.58841561]
["bitfinex-derivatives","BTCF0:USTF0",1752569301162,0.37858286,116850.0,116840.0,0.34670733]
["bitfinex-derivatives","BTCF0:USTF0",1752569301764,0.37858286,116850.0,116840.0,0.34770733]
["bitfinex-derivatives","BTCF0:USTF0",1752569303867,0.37858286,116850.0,116840.0,0.42462569]
["bitfinex-derivatives","BTCF0:USTF0",1752569304972,0.01778286,116850.0,116840.0,0.42462569]
["bitfinex-derivatives","BTCF0:USTF0",1752569305167,0.01778286,116850.0,116840.0,0.37846018]
["bitfinex-derivatives","BTCF0:USTF0",1752569305766,0.01778286,116850.0,116840.0,0.42462569]
["bitfinex-derivatives","BTCF0:USTF0",1752569305965,0.01778286,116850.0,116840.0,0.66633397]
["bitfinex-derivatives","BTCF0:USTF0",1752569307866,0.01778286,116850.0,116840.0,0.63558112]
["bitfinex-derivatives","BTCF0:USTF0",1752569309371,0.37858286,116850.0,116840.0,0.63558112]
["bitfinex-derivatives","BTCF0:USTF0",1752569309571,0.01778286,116850.0,116840.0,0.66639533]
["bitfinex-derivatives","BTCF0:USTF0",1752569309867,0.37858286,116850.0,116840.0,0.6663944]
["bitfinex-derivatives","BTCF0:USTF0",1752569310773,0.01778286,116850.0,116840.0,0.6663944]
["bitfinex-derivatives","BTCF0:USTF0",1752569310971,0.01778286,116850.0,116840.0,0.64561821]
["bitfinex-derivatives","BTCF0:USTF0",1752569311565,0.37858286,116850.0,116840.0,0.64561821]
["bitfinex-derivatives","BTCF0:USTF0",1752569311764,0.37858286,116850.0,116840.0,0.64561818]
["bitfinex-derivatives","BTCF0:USTF0",1752569312463,0.37858286,116850.0,116840.0,0.62023266]
["bitfinex-derivatives","BTCF0:USTF0",1752569313475,0.37858286,116850.0,116840.0,0.63558112]
["bitfinex-derivatives","BTCF0:USTF0",1752569314676,0.37858286,116850.0,116840.0,0.39387284]
["bitfinex-derivatives","BTCF0:USTF0",1752569315076,0.37858286,116850.0,116840.0,0.39388608]
["bitfinex-derivatives","BTCF0:USTF0",1752569316074,0.37858286,116850.0,116840.0,0.63559436]
["bitfinex-derivatives","BTCF0:USTF0",1752569316574,0.01778286,116850.0,116840.0,0.63559436]
["bitfinex-derivatives","BTCF0:USTF0",1752569316876,0.40950994,116850.0,116840.0,0.63559436]
["bitfinex-derivatives","BTCF0:USTF0",1752569317073,0.40950994,116850.0,116840.0,0.39388608]
["bitfinex-derivatives","BTCF0:USTF0",1752569317674,0.40950994,116850.0,116840.0,0.63559436]
["bitfinex-derivatives","BTCF0:USTF0",1752569317877,0.04870994,116850.0,116840.0,0.63559436]
["bitfinex-derivatives","BTCF0:USTF0",1752569318677,0.04870994,116850.0,116840.0,0.65176169]
["bitfinex-derivatives","BTCF0:USTF0",1752569318866,0.03750994,116850.0,116840.0,0.65176169]
["bitfinex-derivatives","BTCF0:USTF0",1752569319066,0.96654711,116870.0,116860.0,0.3215763]
["bitfinex-derivatives","BTCF0:USTF0",1752569319272,0.04871419,116870.0,116860.0,0.62060898]
["bitfinex-derivatives","BTCF0:USTF0",1752569320377,0.04871419,116870.0,116860.0,0.99675486]
["bitfinex-derivatives","BTCF0:USTF0",1752569320576,0.37251065,116880.0,116870.0,0.3215616]
["bitfinex-derivatives","BTCF0:USTF0",1752569320770,0.99139773,116880.0,116870.0,0.62056499]
["bitfinex-derivatives","BTCF0:USTF0",1752569322174,0.98300997,116880.0,116870.0,0.62156499]
["bitfinex-derivatives","BTCF0:USTF0",1752569322479,0.03424997,116880.0,116870.0,0.62156499]
["bitfinex-derivatives","BTCF0:USTF0",1752569322781,0.62212997,116880.0,116870.0,0.62156499]
["bitfinex-derivatives","BTCF0:USTF0",1752569323078,0.98292997,116880.0,116870.0,0.62156499]
["bitfinex-derivatives","BTCF0:USTF0",1752569323280,0.98292997,116880.0,116870.0,0.62356499]
["bitfinex-derivatives","BTCF0:USTF0",1752569323476,0.98292997,116880.0,116870.0,0.38185671]
["bitfinex-derivatives","BTCF0:USTF0",1752569323674,0.98292997,116880.0,116870.0,0.38085671]
["bitfinex-derivatives","BTCF0:USTF0",1752569323876,0.98292997,116880.0,116870.0,0.38285671]
["bitfinex-derivatives","BTCF0:USTF0",1752569324581,0.88296997,116880.0,116870.0,0.38285671]
["bitfinex-derivatives","BTCF0:USTF0",1752569325080,0.88296997,116880.0,116870.0,0.35206637]
["bitfinex-derivatives","BTCF0:USTF0",1752569327184,0.88296997,116880.0,116870.0,0.36210121]
["bitfinex-derivatives","BTCF0:USTF0",1752569327881,0.52216997,116880.0,116870.0,0.39289155]
["bitfinex-derivatives","BTCF0:USTF0",1752569328382,0.52216997,116880.0,116870.0,0.63459983]
["bitfinex-derivatives","BTCF0:USTF0",1752569329480,0.52216997,116880.0,116870.0,0.60380895]
["bitfinex-derivatives","BTCF0:USTF0",1752569329882,0.52216997,116880.0,116870.0,0.6168062]
["bitfinex-derivatives","BTCF0:USTF0",1752569330479,0.52216997,116880.0,116870.0,0.37509792]
["bitfinex-derivatives","BTCF0:USTF0",1752569332282,0.52216997,116880.0,116870.0,0.37513792]
["bitfinex-derivatives","BTCF0:USTF0",1752569333883,0.88296997,116880.0,116870.0,0.37513792]
["bitfinex-derivatives","BTCF0:USTF0",1752569334676,0.52216997,116880.0,116870.0,0.37513792]
["bitfinex-derivatives","BTCF0:USTF0",1752569334880,0.88296997,116880.0,116870.0,0.37513792]
["bitfinex-derivatives","BTCF0:USTF0",1752569337884,0.78300997,116880.0,116870.0,0.37513792]
["bitfinex-derivatives","BTCF0:USTF0",1752569339186,0.78300997,116880.0,116870.0,0.6238462]
["bitfinex-derivatives","BTCF0:USTF0",1752569340088,0.42220997,116880.0,116870.0,0.65463654]
["bitfinex-derivatives","BTCF0:USTF0",1752569341282,0.42220997,116880.0,116870.0,0.64663654]
["bitfinex-derivatives","BTCF0:USTF0",1752569342784,0.78300997,116880.0,116870.0,0.64663654]
["bitfinex-derivatives","BTCF0:USTF0",1752569342987,0.42220997,116880.0,116870.0,0.64663654]
["bitfinex-derivatives","BTCF0:USTF0",1752569343281,0.42220997,116880.0,116870.0,0.3246016]
["bitfinex-derivatives","BTCF0:USTF0",1752569343477,0.78300997,116880.0,116870.0,0.3246016]
["bitfinex-derivatives","BTCF0:USTF0",1752569343788,0.78300997,116880.0,116870.0,0.37428599]
["bitfinex-derivatives","BTCF0:USTF0",1752569344887,0.78300997,116880.0,116870.0,0.61599427]
["bitfinex-derivatives","BTCF0:USTF0",1752569345284,0.42220997,116880.0,116870.0,0.61599427]
["bitfinex-derivatives","BTCF0:USTF0",1752569345588,0.95704726,116890.0,116880.0,0.320207]
["bitfinex-derivatives","BTCF0:USTF0",1752569345784,0.95704726,116890.0,116880.0,0.3468579]
["bitfinex-derivatives","BTCF0:USTF0",1752569345979,0.94836,116890.0,116880.0,0.58856618]
["bitfinex-derivatives","BTCF0:USTF0",1752569346180,0.94836,116890.0,116880.0,0.61159967]
["bitfinex-derivatives","BTCF0:USTF0",1752569346181,0.58756,116890.0,116880.0,0.61159967]
["bitfinex-derivatives","BTCF0:USTF0",1752569346590,0.94836,116890.0,116880.0,0.61159967]
["bitfinex-derivatives","BTCF0:USTF0",1752569347286,0.3608,116890.0,116880.0,0.36989139]
["bitfinex-derivatives","BTCF0:USTF0",1752569347589,0.3608,116890.0,116880.0,0.61159967]
["bitfinex-derivatives","BTCF0:USTF0",1752569347785,0.3608,116890.0,116880.0,0.61265887]
["bitfinex-derivatives","BTCF0:USTF0",1752569348091,0.39172708,116890.0,116880.0,0.58960618]
["bitfinex-derivatives","BTCF0:USTF0",1752569349484,0.03092708,116890.0,116880.0,0.6203175]
["bitfinex-derivatives","BTCF0:USTF0",1752569349789,0.39172708,116890.0,116880.0,0.58960618]
["bitfinex-derivatives","BTCF0:USTF0",1752569350088,0.39172708,116890.0,116880.0,0.6203175]
["bitfinex-derivatives","BTCF0:USTF0",1752569350289,0.03092708,116890.0,116880.0,0.6203175]
["bitfinex-derivatives","BTCF0:USTF0",1752569350692,0.39172708,116890.0,116880.0,0.6203175]
["bitfinex-derivatives","BTCF0:USTF0",1752569351189,0.03092708,116890.0,116880.0,0.6203175]
["bitfinex-derivatives","BTCF0:USTF0",1752569351591,0.39172708,116890.0,116880.0,0.6213175]
["bitfinex-derivatives","BTCF0:USTF0",1752569353391,0.39172708,116890.0,116880.0,0.64438537]
["bitfinex-derivatives","BTCF0:USTF0",1752569353392,0.03092708,116890.0,116880.0,0.64438537]
["bitfinex-derivatives","BTCF0:USTF0",1752569353593,0.39172708,116890.0,116880.0,0.6213175]
["bitfinex-derivatives","BTCF0:USTF0",1752569353791,0.39172708,116890.0,116880.0,0.66738448]
["bitfinex-derivatives","BTCF0:USTF0",1752569354092,0.03092708,116890.0,116880.0,0.63667316]
["bitfinex-derivatives","BTCF0:USTF0",1752569354395,0.39172708,116890.0,116880.0,0.62136294]
["bitfinex-derivatives","BTCF0:USTF0",1752569354591,0.03092708,116890.0,116880.0,0.66742992]
["bitfinex-derivatives","BTCF0:USTF0",1752569354891,0.39172708,116890.0,116880.0,0.62136254]
["bitfinex-derivatives","BTCF0:USTF0",1752569355687,0.39172708,116890.0,116880.0,0.66742952]
["bitfinex-derivatives","BTCF0:USTF0",1752569355688,0.03092708,116890.0,116880.0,0.66742952]
["bitfinex-derivatives","BTCF0:USTF0",1752569355888,0.39172708,116890.0,116880.0,0.66742952]
["bitfinex-derivatives","BTCF0:USTF0",1752569356888,0.03092708,116890.0,116880.0,0.66742952]
["bitfinex-derivatives","BTCF0:USTF0",1752569357095,0.94832,116900.0,116890.0,0.2256823]
["bitfinex-derivatives","BTCF0:USTF0",1752569357395,0.97924708,116900.0,116890.0,0.61161808]
["bitfinex-derivatives","BTCF0:USTF0",1752569358695,0.97924708,116900.0,116890.0,0.3699098]
["bitfinex-derivatives","BTCF0:USTF0",1752569358990,0.97924708,116900.0,116890.0,0.64237355]
["bitfinex-derivatives","BTCF0:USTF0",1752569358991,0.97904708,116900.0,116890.0,0.64237355]
["bitfinex-derivatives","BTCF0:USTF0",1752569359901,0.97904708,116900.0,116890.0,0.61161808]
["bitfinex-derivatives","BTCF0:USTF0",1752569361299,0.97904708,116900.0,116890.0,0.64237355]
["bitfinex-derivatives","BTCF0:USTF0",1752569362101,0.61824708,116900.0,116890.0,0.64337355]
["bitfinex-derivatives","BTCF0:USTF0",1752569362401,0.61824708,116900.0,116890.0,0.64437355]
["bitfinex-derivatives","BTCF0:USTF0",1752569362702,0.97904708,116900.0,116890.0,0.61361808]
["bitfinex-derivatives","BTCF0:USTF0",1752569363000,0.97904708,116900.0,116890.0,0.40266527]
["bitfinex-derivatives","BTCF0:USTF0",1752569363200,0.97904708,116900.0,116890.0,0.3719098]
["bitfinex-derivatives","BTCF0:USTF0",1752569363603,0.97904708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569365104,0.87908708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569365500,0.87908708,116900.0,116890.0,0.38963186]
["bitfinex-derivatives","BTCF0:USTF0",1752569366310,0.87908708,116900.0,116890.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1752569366609,0.87908708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569366905,0.39172708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569367103,0.87896708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569368111,0.87896708,116900.0,116890.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1752569368911,0.87896708,116900.0,116890.0,0.3886318]
["bitfinex-derivatives","BTCF0:USTF0",1752569369210,0.87896708,116900.0,116890.0,0.3966318]
["bitfinex-derivatives","BTCF0:USTF0",1752569370311,0.87896708,116900.0,116890.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1752569371013,0.97892708,116900.0,116890.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1752569371912,0.97892708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569372311,0.61812708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569372509,0.97892708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569373214,0.61812708,116900.0,116890.0,0.37959867]
["bitfinex-derivatives","BTCF0:USTF0",1752569373415,0.97892708,116900.0,116890.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1752569374808,0.61812708,116900.0,116890.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1752569375113,0.61812708,116900.0,116890.0,0.40594256]
["bitfinex-derivatives","BTCF0:USTF0",1752569375114,0.97892708,116900.0,116890.0,0.40594256]
["bitfinex-derivatives","BTCF0:USTF0",1752569375304,0.61812708,116900.0,116890.0,0.40594256]
["bitfinex-derivatives","BTCF0:USTF0",1752569375506,0.97892708,116900.0,116890.0,0.40594256]
["bitfinex-derivatives","BTCF0:USTF0",1752569375709,1.16533316,116900.0,116890.0,0.24682943]
["bitfinex-derivatives","BTCF0:USTF0",1752569376015,1.75241316,116900.0,116890.0,0.23051867]
["bitfinex-derivatives","BTCF0:USTF0",1752569378319,2.14254208,116900.0,116890.0,0.22265555]
["bitfinex-derivatives","BTCF0:USTF0",1752569379316,2.14254208,116900.0,116890.0,0.19517626]
["bitfinex-derivatives","BTCF0:USTF0",1752569379621,2.14454208,116900.0,116890.0,0.19517626]
["bitfinex-derivatives","BTCF0:USTF0",1752569382120,1.89454208,116900.0,116890.0,0.19517626]
["bitfinex-derivatives","BTCF0:USTF0",1752569382321,1.89454208,116900.0,116890.0,0.19417626]
["bitfinex-derivatives","BTCF0:USTF0",1752569382618,1.89454208,116900.0,116890.0,0.19417213]
["bitfinex-derivatives","BTCF0:USTF0",1752569382823,1.89454208,116900.0,116890.0,0.1711125]
["bitfinex-derivatives","BTCF0:USTF0",1752569383515,0.1711123,116890.0,116880.0,0.02310024]
["bitfinex-derivatives","BTCF0:USTF0",1752569383718,0.77362058,116890.0,116880.0,0.19422714]
["bitfinex-derivatives","BTCF0:USTF0",1752569383920,0.79144762,116890.0,116880.0,0.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1752569384920,0.85896257,116890.0,116880.0,0.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1752569385525,0.54973934,116890.0,116880.0,0.24155714]
["bitfinex-derivatives","BTCF0:USTF0",1752569385720,0.79144762,116890.0,116880.0,0.24155714]
["bitfinex-derivatives","BTCF0:USTF0",1752569386114,0.55073934,116890.0,116880.0,0.24155714]
["bitfinex-derivatives","BTCF0:USTF0",1752569386319,0.79244762,116890.0,116880.0,0.29093714]
["bitfinex-derivatives","BTCF0:USTF0",1752569390123,0.79244762,116890.0,116880.0,0.2678769]
["bitfinex-derivatives","BTCF0:USTF0",1752569390324,0.79244762,116890.0,116880.0,0.29456695]
["bitfinex-derivatives","BTCF0:USTF0",1752569392422,0.79244762,116890.0,116880.0,0.33553695]
["bitfinex-derivatives","BTCF0:USTF0",1752569392625,0.55073934,116890.0,116880.0,0.35101695]
["bitfinex-derivatives","BTCF0:USTF0",1752569392923,0.55073924,116890.0,116880.0,0.37404589]
["bitfinex-derivatives","BTCF0:USTF0",1752569393221,0.60574704,116890.0,116880.0,0.59271961]
["bitfinex-derivatives","BTCF0:USTF0",1752569393428,0.60574704,116890.0,116880.0,0.61575417]
["bitfinex-derivatives","BTCF0:USTF0",1752569393628,1.13765924,116890.0,116880.0,0.61575417]
["bitfinex-derivatives","BTCF0:USTF0",1752569393925,1.13765924,116890.0,116880.0,0.59271961]
["bitfinex-derivatives","BTCF0:USTF0",1752569394120,1.13765924,116890.0,116880.0,0.35101133]
["bitfinex-derivatives","BTCF0:USTF0",1752569394316,1.13765924,116890.0,116880.0,0.36104527]
["bitfinex-derivatives","BTCF0:USTF0",1752569394924,1.13765924,116890.0,116880.0,0.33436084]
["bitfinex-derivatives","BTCF0:USTF0",1752569395124,1.13765924,116890.0,116880.0,0.36104432]
["bitfinex-derivatives","BTCF0:USTF0",1752569395626,1.13665924,116890.0,116880.0,0.36204432]
["bitfinex-derivatives","BTCF0:USTF0",1752569396032,1.13665924,116890.0,116880.0,0.37824991]
["bitfinex-derivatives","BTCF0:USTF0",1752569399120,1.13665924,116890.0,116880.0,0.36821597]
["bitfinex-derivatives","BTCF0:USTF0",1752569401332,1.37836752,116890.0,116880.0,0.36821597]
["bitfinex-derivatives","BTCF0:USTF0",1752569401526,1.37836752,116890.0,116880.0,0.39124969]
["bitfinex-derivatives","BTCF0:USTF0",1752569402634,1.37836752,116890.0,116880.0,0.33479969]
["bitfinex-derivatives","BTCF0:USTF0",1752569403431,1.37836752,116890.0,116880.0,0.28541969]
["bitfinex-derivatives","BTCF0:USTF0",1752569403734,1.37836752,116890.0,116880.0,0.28695969]
["bitfinex-derivatives","BTCF0:USTF0",1752569404135,1.37836752,116890.0,116880.0,0.28698499]
["bitfinex-derivatives","BTCF0:USTF0",1752569404536,1.37836752,116890.0,116880.0,0.33369499]
["bitfinex-derivatives","BTCF0:USTF0",1752569405327,1.37836752,116890.0,116880.0,0.33269499]
["bitfinex-derivatives","BTCF0:USTF0",1752569405835,1.37936752,116890.0,116880.0,0.33269499]
["bitfinex-derivatives","BTCF0:USTF0",1752569410841,1.37936752,116890.0,116880.0,0.30964942]
["bitfinex-derivatives","BTCF0:USTF0",1752569411047,1.37936752,116890.0,116880.0,0.34070942]
["bitfinex-derivatives","BTCF0:USTF0",1752569412443,1.37936752,116890.0,116880.0,0.37146208]
["bitfinex-derivatives","BTCF0:USTF0",1752569412839,1.37936752,116890.0,116880.0,0.34070942]
["bitfinex-derivatives","BTCF0:USTF0",1752569414245,1.37936752,116890.0,116880.0,0.37146208]
["bitfinex-derivatives","BTCF0:USTF0",1752569415747,1.37936752,116890.0,116880.0,0.36377302]
["bitfinex-derivatives","BTCF0:USTF0",1752569416543,1.37936752,116890.0,116880.0,0.04980053]
["bitfinex-derivatives","BTCF0:USTF0",1752569416750,0.1711268,116880.0,116870.0,0.03079266]
["bitfinex-derivatives","BTCF0:USTF0",1752569416951,1.31821565,116880.0,116870.0,0.05386397]
["bitfinex-derivatives","BTCF0:USTF0",1752569417343,1.07650737,116880.0,116870.0,0.05386397]
["bitfinex-derivatives","BTCF0:USTF0",1752569417840,1.31821565,116880.0,116870.0,0.05486397]
["bitfinex-derivatives","BTCF0:USTF0",1752569418039,1.31821565,116880.0,116870.0,0.02411131]
["bitfinex-derivatives","BTCF0:USTF0",1752569418446,1.31821565,116880.0,116870.0,0.02411248]
["bitfinex-derivatives","BTCF0:USTF0",1752569420649,1.38769829,116880.0,116870.0,0.02411248]
["bitfinex-derivatives","BTCF0:USTF0",1752569421644,1.14599001,116880.0,116870.0,0.02411248]
["bitfinex-derivatives","BTCF0:USTF0",1752569423646,0.78519001,116880.0,116870.0,0.02411248]
["bitfinex-derivatives","BTCF0:USTF0",1752569423851,1.50679001,116880.0,116870.0,0.02411248]
["bitfinex-derivatives","BTCF0:USTF0",1752569426550,0.78519001,116880.0,116870.0,0.02411248]
["bitfinex-derivatives","BTCF0:USTF0",1752569426751,1.50679001,116880.0,116870.0,0.02411248]
["bitfinex-derivatives","BTCF0:USTF0",1752569427747,1.74849829,116880.0,116870.0,0.02411248]
["bitfinex-derivatives","BTCF0:USTF0",1752569427950,1.74849829,116880.0,116870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752569428751,1.74849829,116880.0,116870.0,0.02760564]
["bitfinex-derivatives","BTCF0:USTF0",1752569428954,1.91961829,116880.0,116870.0,0.02760564]
["bitfinex-derivatives","BTCF0:USTF0",1752569429154,0.1711413,116870.0,116860.0,0.02307248]
["bitfinex-derivatives","BTCF0:USTF0",1752569429450,1.37828621,116870.0,116860.0,0.02307248]
["bitfinex-derivatives","BTCF0:USTF0",1752569430648,1.37828621,116870.0,116860.0,0.02507248]
["bitfinex-derivatives","BTCF0:USTF0",1752569430947,1.54942221,116870.0,116860.0,0.02507248]
["bitfinex-derivatives","BTCF0:USTF0",1752569431353,1.64942221,116870.0,116860.0,0.02507248]
["bitfinex-derivatives","BTCF0:USTF0",1752569431652,1.64942221,116870.0,116860.0,0.02707248]
["bitfinex-derivatives","BTCF0:USTF0",1752569433256,1.64942221,116870.0,116860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752569433454,0.1711558,116860.0,116850.0,0.02307248]
["bitfinex-derivatives","BTCF0:USTF0",1752569433651,0.77366408,116860.0,116850.0,0.02307248]
["bitfinex-derivatives","BTCF0:USTF0",1752569433952,0.1711705,116850.0,116840.0,0.29685776]
["bitfinex-derivatives","BTCF0:USTF0",1752569434159,1.36011878,116850.0,116840.0,0.32086776]
["bitfinex-derivatives","BTCF0:USTF0",1752569434454,0.77367878,116850.0,116840.0,0.32086776]
["bitfinex-derivatives","BTCF0:USTF0",1752569434656,0.5319705,116850.0,116840.0,0.35252776]
["bitfinex-derivatives","BTCF0:USTF0",1752569434852,1.1184105,116850.0,116840.0,0.35252776]
["bitfinex-derivatives","BTCF0:USTF0",1752569435253,1.12693998,116850.0,116840.0,0.35252776]
["bitfinex-derivatives","BTCF0:USTF0",1752569435553,1.36864826,116850.0,116840.0,0.35552776]
["bitfinex-derivatives","BTCF0:USTF0",1752569441155,1.36864826,116850.0,116840.0,0.38197533]
["bitfinex-derivatives","BTCF0:USTF0",1752569441356,1.36864826,116850.0,116840.0,0.40505143]
["bitfinex-derivatives","BTCF0:USTF0",1752569443754,1.36864826,116850.0,116840.0,0.35122267]
["bitfinex-derivatives","BTCF0:USTF0",1752569443961,1.36864826,116850.0,116840.0,0.39729008]
["bitfinex-derivatives","BTCF0:USTF0",1752569451569,1.36864826,116850.0,116840.0,0.17044498]
["bitfinex-derivatives","BTCF0:USTF0",1752569451862,1.36864826,116850.0,116840.0,0.29492008]
["bitfinex-derivatives","BTCF0:USTF0",1752569452165,1.36864826,116850.0,116840.0,0.34069008]
["bitfinex-derivatives","BTCF0:USTF0",1752569453066,1.36864826,116850.0,116840.0,0.34032636]
["bitfinex-derivatives","BTCF0:USTF0",1752569455870,1.72944826,116850.0,116840.0,0.34032636]
["bitfinex-derivatives","BTCF0:USTF0",1752569456470,1.72944826,116850.0,116840.0,0.07519126]
["bitfinex-derivatives","BTCF0:USTF0",1752569456866,1.72944826,116850.0,116840.0,0.08522928]
["bitfinex-derivatives","BTCF0:USTF0",1752569457069,1.72944826,116850.0,116840.0,0.13340928]
["bitfinex-derivatives","BTCF0:USTF0",1752569458073,1.72944826,116850.0,116840.0,0.30459428]
["bitfinex-derivatives","BTCF0:USTF0",1752569458273,1.72944826,116850.0,116840.0,0.35036428]
["bitfinex-derivatives","BTCF0:USTF0",1752569460680,1.72944826,116850.0,116840.0,0.17917928]
["bitfinex-derivatives","BTCF0:USTF0",1752569461082,1.72944826,116850.0,116840.0,0.35036428]
["bitfinex-derivatives","BTCF0:USTF0",1752569461277,1.14300826,116850.0,116840.0,0.16914126]
["bitfinex-derivatives","BTCF0:USTF0",1752569461479,1.72940826,116850.0,116840.0,0.34032626]
["bitfinex-derivatives","BTCF0:USTF0",1752569461677,1.72940826,116850.0,116840.0,0.31737873]
["bitfinex-derivatives","BTCF0:USTF0",1752569462077,1.72940826,116850.0,116840.0,0.29425885]
["bitfinex-derivatives","BTCF0:USTF0",1752569464278,0.90129998,116850.0,116840.0,0.34916885]
["bitfinex-derivatives","BTCF0:USTF0",1752569464484,0.54049998,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569464683,1.12689998,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569464877,0.78220826,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569465078,1.72940826,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569465274,1.72940826,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569465483,1.72940826,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569465883,1.72940826,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569466083,1.14300826,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569466282,1.72940826,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569466878,1.72940826,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569467686,1.36860826,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569468088,1.36860826,116850.0,116840.0,0.30896885]
["bitfinex-derivatives","BTCF0:USTF0",1752569468293,1.36860826,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569471082,1.39909621,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569471787,1.39909621,116850.0,116840.0,0.30896885]
["bitfinex-derivatives","BTCF0:USTF0",1752569472089,1.39909621,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569473790,0.81269621,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569473985,1.39901621,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569482696,1.67121244,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569484098,1.39901621,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569484691,1.67121244,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569485395,1.67121244,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569485591,1.67121244,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569486298,1.67121244,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569487089,1.67121244,116850.0,116840.0,0.34803873]
["bitfinex-derivatives","BTCF0:USTF0",1752569487296,1.67121244,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569488002,1.67121244,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569488198,1.39901621,116850.0,116840.0,0.34893885]
["bitfinex-derivatives","BTCF0:USTF0",1752569488498,1.39901621,116850.0,116840.0,0.37205873]
["bitfinex-derivatives","BTCF0:USTF0",1752569488799,1.67121244,116850.0,116840.0,0.31738873]
["bitfinex-derivatives","BTCF0:USTF0",1752569489000,1.67121244,116850.0,116840.0,0.29426885]
["bitfinex-derivatives","BTCF0:USTF0",1752569490099,1.67121244,116850.0,116840.0,0.12308385]
["bitfinex-derivatives","BTCF0:USTF0",1752569490399,1.67121244,116850.0,116840.0,0.29426935]
["bitfinex-derivatives","BTCF0:USTF0",1752569490596,1.67121244,116850.0,116840.0,0.12308385]
["bitfinex-derivatives","BTCF0:USTF0",1752569490900,1.67121244,116850.0,116840.0,0.05224373]
["bitfinex-derivatives","BTCF0:USTF0",1752569492295,1.67121244,116850.0,116840.0,0.02912385]
["bitfinex-derivatives","BTCF0:USTF0",1752569492496,1.08489244,116850.0,116840.0,0.02912385]
["bitfinex-derivatives","BTCF0:USTF0",1752569492697,1.67521244,116850.0,116840.0,0.02912385]
["bitfinex-derivatives","BTCF0:USTF0",1752569494601,1.67621244,116850.0,116840.0,0.02712385]
["bitfinex-derivatives","BTCF0:USTF0",1752569494803,1.67621244,116850.0,116840.0,0.02612385]
["bitfinex-derivatives","BTCF0:USTF0",1752569495001,1.67821244,116850.0,116840.0,0.02612385]
["bitfinex-derivatives","BTCF0:USTF0",1752569503913,1.67821244,116850.0,116840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569504608,0.18905244,116830.0,116820.0,0.3265715]
["bitfinex-derivatives","BTCF0:USTF0",1752569504809,1.77220867,116830.0,116820.0,0.35261908]
["bitfinex-derivatives","BTCF0:USTF0",1752569505411,1.18284867,116830.0,116820.0,0.35261908]
["bitfinex-derivatives","BTCF0:USTF0",1752569505611,1.13917244,116830.0,116820.0,0.64793519]
["bitfinex-derivatives","BTCF0:USTF0",1752569505911,1.41136867,116830.0,116820.0,0.64893519]
["bitfinex-derivatives","BTCF0:USTF0",1752569506111,1.41136867,116830.0,116820.0,0.64993519]
["bitfinex-derivatives","BTCF0:USTF0",1752569506311,1.41136867,116830.0,116820.0,0.35461908]
["bitfinex-derivatives","BTCF0:USTF0",1752569509713,1.41136867,116830.0,116820.0,0.37773896]
["bitfinex-derivatives","BTCF0:USTF0",1752569510106,1.41136867,116830.0,116820.0,0.35461908]
["bitfinex-derivatives","BTCF0:USTF0",1752569514220,1.41136867,116830.0,116820.0,0.37773896]
["bitfinex-derivatives","BTCF0:USTF0",1752569514718,1.39351603,116830.0,116820.0,0.37773896]
["bitfinex-derivatives","BTCF0:USTF0",1752569516418,0.76139173,116840.0,116830.0,0.1711998]
["bitfinex-derivatives","BTCF0:USTF0",1752569516615,1.47831163,116840.0,116830.0,0.62477361]
["bitfinex-derivatives","BTCF0:USTF0",1752569516819,1.47831163,116840.0,116830.0,0.35257738]
["bitfinex-derivatives","BTCF0:USTF0",1752569517014,1.47831163,116840.0,116830.0,0.37569726]
["bitfinex-derivatives","BTCF0:USTF0",1752569517210,1.47831163,116840.0,116830.0,0.62477361]
["bitfinex-derivatives","BTCF0:USTF0",1752569517211,0.84699293,116840.0,116830.0,0.62477361]
["bitfinex-derivatives","BTCF0:USTF0",1752569517515,0.84699293,116840.0,116830.0,0.35257738]
["bitfinex-derivatives","BTCF0:USTF0",1752569517516,1.39254143,116840.0,116830.0,0.35257738]
["bitfinex-derivatives","BTCF0:USTF0",1752569517716,1.39354143,116840.0,116830.0,0.37569726]
["bitfinex-derivatives","BTCF0:USTF0",1752569517915,1.39354143,116840.0,116830.0,0.35257738]
["bitfinex-derivatives","BTCF0:USTF0",1752569518219,1.22235623,116840.0,116830.0,0.40652377]
["bitfinex-derivatives","BTCF0:USTF0",1752569518414,1.22235623,116840.0,116830.0,0.37569726]
["bitfinex-derivatives","BTCF0:USTF0",1752569518619,0.95016,116840.0,116830.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1752569518822,1.22235623,116840.0,116830.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1752569519716,0.27319623,116840.0,116830.0,1.03952]
["bitfinex-derivatives","BTCF0:USTF0",1752569519918,0.001,116840.0,116830.0,0.65560012]
["bitfinex-derivatives","BTCF0:USTF0",1752569520114,0.001,116840.0,116830.0,0.74420389]
["bitfinex-derivatives","BTCF0:USTF0",1752569520517,0.3608,116870.0,116860.0,0.3255859]
["bitfinex-derivatives","BTCF0:USTF0",1752569520518,0.6175262,116870.0,116860.0,0.3255859]
["bitfinex-derivatives","BTCF0:USTF0",1752569520818,1.43505403,116870.0,116860.0,0.35163348]
["bitfinex-derivatives","BTCF0:USTF0",1752569521012,1.1628578,116870.0,116860.0,0.35163348]
["bitfinex-derivatives","BTCF0:USTF0",1752569521217,1.43505403,116870.0,116860.0,0.35163348]
["bitfinex-derivatives","BTCF0:USTF0",1752569521919,1.1628578,116870.0,116860.0,0.35163348]
["bitfinex-derivatives","BTCF0:USTF0",1752569522118,1.44370432,116870.0,116860.0,0.35163348]
["bitfinex-derivatives","BTCF0:USTF0",1752569522820,1.44470432,116870.0,116860.0,0.35163348]
["bitfinex-derivatives","BTCF0:USTF0",1752569523018,1.41437259,116870.0,116860.0,0.35163348]
["bitfinex-derivatives","BTCF0:USTF0",1752569523622,1.41337259,116870.0,116860.0,0.35163348]
["bitfinex-derivatives","BTCF0:USTF0",1752569524518,1.41337259,116870.0,116860.0,0.41898879]
["bitfinex-derivatives","BTCF0:USTF0",1752569524718,1.41537259,116870.0,116860.0,0.41898879]
["bitfinex-derivatives","BTCF0:USTF0",1752569526020,1.41337259,116870.0,116860.0,0.41898879]
["bitfinex-derivatives","BTCF0:USTF0",1752569527821,1.05257259,116870.0,116860.0,0.41898879]
["bitfinex-derivatives","BTCF0:USTF0",1752569528021,1.41337259,116870.0,116860.0,0.41898879]
["bitfinex-derivatives","BTCF0:USTF0",1752569528225,1.41313259,116870.0,116860.0,0.39294121]
["bitfinex-derivatives","BTCF0:USTF0",1752569528925,1.17126809,116870.0,116860.0,0.39294121]
["bitfinex-derivatives","BTCF0:USTF0",1752569529126,1.41313259,116870.0,116860.0,0.39294121]
["bitfinex-derivatives","BTCF0:USTF0",1752569533025,1.05233259,116870.0,116860.0,0.39294121]
["bitfinex-derivatives","BTCF0:USTF0",1752569533226,1.41313259,116870.0,116860.0,0.39294121]
["bitfinex-derivatives","BTCF0:USTF0",1752569537832,1.41313259,116870.0,116860.0,0.33552121]
["bitfinex-derivatives","BTCF0:USTF0",1752569540335,1.41313259,116870.0,116860.0,0.35213121]
["bitfinex-derivatives","BTCF0:USTF0",1752569540541,1.41313259,116870.0,116860.0,0.3253659]
["bitfinex-derivatives","BTCF0:USTF0",1752569542433,1.41313259,116870.0,116860.0,0.35137037]
["bitfinex-derivatives","BTCF0:USTF0",1752569544937,1.80421563,116870.0,116860.0,0.35137037]
["bitfinex-derivatives","BTCF0:USTF0",1752569546237,1.44341563,116870.0,116860.0,0.35137037]
["bitfinex-derivatives","BTCF0:USTF0",1752569548143,1.44341563,116870.0,116860.0,0.37440292]
["bitfinex-derivatives","BTCF0:USTF0",1752569549444,1.80421563,116870.0,116860.0,0.37440292]
["bitfinex-derivatives","BTCF0:USTF0",1752569549948,0.94418809,116870.0,116860.0,0.37440292]
["bitfinex-derivatives","BTCF0:USTF0",1752569550147,1.80293563,116870.0,116860.0,0.37440292]
["bitfinex-derivatives","BTCF0:USTF0",1752569553435,1.80293563,116870.0,116860.0,0.44189777]
["bitfinex-derivatives","BTCF0:USTF0",1752569556149,1.44213563,116870.0,116860.0,0.44189777]
["bitfinex-derivatives","BTCF0:USTF0",1752569560057,1.16998809,116870.0,116860.0,0.44189777]
["bitfinex-derivatives","BTCF0:USTF0",1752569560257,1.44213563,116870.0,116860.0,0.44189777]
["bitfinex-derivatives","BTCF0:USTF0",1752569563858,1.39934963,116870.0,116860.0,0.44189777]
["bitfinex-derivatives","BTCF0:USTF0",1752569564056,0.86739783,116870.0,116860.0,0.69101276]
["bitfinex-derivatives","BTCF0:USTF0",1752569564255,0.59289466,116880.0,116870.0,0.2498012]
["bitfinex-derivatives","BTCF0:USTF0",1752569564452,1.4943846,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569564658,1.50276526,116880.0,116870.0,0.34527567]
["bitfinex-derivatives","BTCF0:USTF0",1752569566255,0.91820526,116880.0,116870.0,0.34527567]
["bitfinex-derivatives","BTCF0:USTF0",1752569566459,1.50476526,116880.0,116870.0,0.34527567]
["bitfinex-derivatives","BTCF0:USTF0",1752569566759,1.41918916,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569567157,1.24806266,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569567357,1.24806266,116880.0,116870.0,0.34527567]
["bitfinex-derivatives","BTCF0:USTF0",1752569568160,0.88726266,116880.0,116870.0,0.34527567]
["bitfinex-derivatives","BTCF0:USTF0",1752569568361,0.88726266,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569568562,0.61511512,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569569262,0.88626266,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569571864,0.88526266,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569572455,0.876882,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569573766,0.60473446,116880.0,116870.0,0.61742321]
["bitfinex-derivatives","BTCF0:USTF0",1752569574067,0.60473446,116880.0,116870.0,0.61746321]
["bitfinex-derivatives","BTCF0:USTF0",1752569574366,0.01817446,116880.0,116870.0,0.61746321]
["bitfinex-derivatives","BTCF0:USTF0",1752569575165,0.290322,116880.0,116870.0,0.61746321]
["bitfinex-derivatives","BTCF0:USTF0",1752569575366,0.01817446,116880.0,116870.0,0.61746321]
["bitfinex-derivatives","BTCF0:USTF0",1752569575565,0.290322,116880.0,116870.0,0.61746321]
["bitfinex-derivatives","BTCF0:USTF0",1752569575766,0.290322,116880.0,116870.0,1.20394321]
["bitfinex-derivatives","BTCF0:USTF0",1752569576764,0.37871789,116900.0,116880.0,0.3192565]
["bitfinex-derivatives","BTCF0:USTF0",1752569577066,1.40840273,116900.0,116890.0,0.3192419]
["bitfinex-derivatives","BTCF0:USTF0",1752569577567,1.40840273,116900.0,116890.0,0.34526718]
["bitfinex-derivatives","BTCF0:USTF0",1752569578067,1.42001608,116900.0,116890.0,0.34526718]
["bitfinex-derivatives","BTCF0:USTF0",1752569578273,1.25091878,116900.0,116890.0,0.34526718]
["bitfinex-derivatives","BTCF0:USTF0",1752569578665,1.42201608,116900.0,116890.0,0.34526718]
["bitfinex-derivatives","BTCF0:USTF0",1752569579564,1.06121608,116900.0,116890.0,0.34526718]
["bitfinex-derivatives","BTCF0:USTF0",1752569579770,1.42201608,116900.0,116890.0,0.34526718]
["bitfinex-derivatives","BTCF0:USTF0",1752569581364,1.25091878,116900.0,116890.0,0.34526718]
["bitfinex-derivatives","BTCF0:USTF0",1752569581565,1.25091878,116900.0,116890.0,0.61741472]
["bitfinex-derivatives","BTCF0:USTF0",1752569582565,0.97877124,116900.0,116890.0,0.61741472]
["bitfinex-derivatives","BTCF0:USTF0",1752569582871,0.005,116900.0,116890.0,1.53854944]
["bitfinex-derivatives","BTCF0:USTF0",1752569583071,0.005,116900.0,116890.0,1.5645633]
["bitfinex-derivatives","BTCF0:USTF0",1752569583274,0.005,116900.0,116890.0,1.17774944]
["bitfinex-derivatives","BTCF0:USTF0",1752569583573,0.63794754,116900.0,116890.0,1.17774944]
["bitfinex-derivatives","BTCF0:USTF0",1752569584072,0.80904484,116900.0,116890.0,0.34529299]
["bitfinex-derivatives","BTCF0:USTF0",1752569584269,0.37458301,116900.0,116890.0,0.34529299]
["bitfinex-derivatives","BTCF0:USTF0",1752569584472,0.64673055,116900.0,116890.0,1.20376053]
["bitfinex-derivatives","BTCF0:USTF0",1752569584667,0.64673055,116900.0,116890.0,1.17774944]
["bitfinex-derivatives","BTCF0:USTF0",1752569584866,0.64673055,116900.0,116890.0,1.20397441]
["bitfinex-derivatives","BTCF0:USTF0",1752569587074,0.37458301,116900.0,116890.0,0.93182687]
["bitfinex-derivatives","BTCF0:USTF0",1752569587477,0.3658,116900.0,116890.0,0.93182687]
["bitfinex-derivatives","BTCF0:USTF0",1752569588476,0.3658,116900.0,116890.0,0.95489327]
["bitfinex-derivatives","BTCF0:USTF0",1752569588872,0.01365261,116900.0,116890.0,0.95489327]
["bitfinex-derivatives","BTCF0:USTF0",1752569589172,0.37445261,116900.0,116890.0,0.95489327]
["bitfinex-derivatives","BTCF0:USTF0",1752569589778,0.3658,116900.0,116890.0,0.95489327]
["bitfinex-derivatives","BTCF0:USTF0",1752569590078,0.3658,116900.0,116890.0,0.9056019]
["bitfinex-derivatives","BTCF0:USTF0",1752569590271,0.3658,116900.0,116890.0,0.95486061]
["bitfinex-derivatives","BTCF0:USTF0",1752569590678,0.3658,116900.0,116890.0,1.19657358]
["bitfinex-derivatives","BTCF0:USTF0",1752569592378,0.3658,116900.0,116890.0,1.17351987]
["bitfinex-derivatives","BTCF0:USTF0",1752569594781,0.3658,116900.0,116890.0,0.9318069]
["bitfinex-derivatives","BTCF0:USTF0",1752569595280,0.3658,116900.0,116890.0,0.95485542]
["bitfinex-derivatives","BTCF0:USTF0",1752569596278,0.3658,116900.0,116890.0,0.36853542]
["bitfinex-derivatives","BTCF0:USTF0",1752569596488,0.5368973,116900.0,116890.0,0.95469542]
["bitfinex-derivatives","BTCF0:USTF0",1752569597286,0.3658,116900.0,116890.0,0.95469542]
["bitfinex-derivatives","BTCF0:USTF0",1752569598784,0.005,116900.0,116890.0,0.95469542]
["bitfinex-derivatives","BTCF0:USTF0",1752569598984,0.3658,116900.0,116890.0,0.95469542]
["bitfinex-derivatives","BTCF0:USTF0",1752569601691,0.3658,116900.0,116890.0,0.36853542]
["bitfinex-derivatives","BTCF0:USTF0",1752569601886,0.3658,116900.0,116890.0,0.95465542]
["bitfinex-derivatives","BTCF0:USTF0",1752569602787,0.3658,116900.0,116890.0,0.36853542]
["bitfinex-derivatives","BTCF0:USTF0",1752569602986,0.3658,116900.0,116890.0,0.95465542]
["bitfinex-derivatives","BTCF0:USTF0",1752569605087,0.3658,116900.0,116890.0,0.95461542]
["bitfinex-derivatives","BTCF0:USTF0",1752569606996,0.3658,116900.0,116890.0,1.22649454]
["bitfinex-derivatives","BTCF0:USTF0",1752569610088,0.3658,116900.0,116890.0,0.95461542]
["bitfinex-derivatives","BTCF0:USTF0",1752569610290,0.63767912,116900.0,116890.0,1.22649454]
["bitfinex-derivatives","BTCF0:USTF0",1752569611087,0.63767912,116900.0,116890.0,0.95461542]
["bitfinex-derivatives","BTCF0:USTF0",1752569611483,0.63767912,116900.0,116890.0,1.22649454]
["bitfinex-derivatives","BTCF0:USTF0",1752569612394,0.3658,116900.0,116890.0,1.25722914]
["bitfinex-derivatives","BTCF0:USTF0",1752569612594,0.63767912,116900.0,116890.0,1.23418062]
["bitfinex-derivatives","BTCF0:USTF0",1752569614095,0.63767912,116900.0,116890.0,1.22651931]
["bitfinex-derivatives","BTCF0:USTF0",1752569614794,0.63767912,116900.0,116890.0,1.22643931]
["bitfinex-derivatives","BTCF0:USTF0",1752569616596,0.27687912,116900.0,116890.0,1.22643931]
["bitfinex-derivatives","BTCF0:USTF0",1752569616890,0.3658,116900.0,116890.0,1.22643931]
["bitfinex-derivatives","BTCF0:USTF0",1752569617095,0.63767912,116900.0,116890.0,1.22643931]
["bitfinex-derivatives","BTCF0:USTF0",1752569617796,0.3658,116900.0,116890.0,1.22643931]
["bitfinex-derivatives","BTCF0:USTF0",1752569617996,0.63767912,116900.0,116890.0,1.22643931]
["bitfinex-derivatives","BTCF0:USTF0",1752569624202,0.63767912,116900.0,116890.0,1.23410062]
["bitfinex-derivatives","BTCF0:USTF0",1752569626306,0.63767912,116900.0,116890.0,0.9622215]
["bitfinex-derivatives","BTCF0:USTF0",1752569626604,0.63767912,116900.0,116890.0,1.23410062]
["bitfinex-derivatives","BTCF0:USTF0",1752569632908,0.3658,116900.0,116890.0,1.23410062]
["bitfinex-derivatives","BTCF0:USTF0",1752569634109,0.3658,116900.0,116890.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1752569634709,0.63767912,116900.0,116890.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1752569635307,0.27687912,116900.0,116890.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1752569635509,0.63767912,116900.0,116890.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1752569636208,0.3658,116900.0,116890.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1752569637306,0.005,116900.0,116890.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1752569637610,0.3658,116900.0,116890.0,1.24946792]
["bitfinex-derivatives","BTCF0:USTF0",1752569638312,0.3658,116900.0,116890.0,0.9775888]
["bitfinex-derivatives","BTCF0:USTF0",1752569638507,0.3658,116900.0,116890.0,1.24918792]
["bitfinex-derivatives","BTCF0:USTF0",1752569639104,0.3658,116900.0,116890.0,0.66346792]
["bitfinex-derivatives","BTCF0:USTF0",1752569639313,0.3658,116900.0,116890.0,1.25918088]
["bitfinex-derivatives","BTCF0:USTF0",1752569640410,0.3658,116900.0,116890.0,1.25918087]
["bitfinex-derivatives","BTCF0:USTF0",1752569641011,0.3658,116900.0,116890.0,1.24914792]
["bitfinex-derivatives","BTCF0:USTF0",1752569645213,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569645816,0.005,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569646012,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569646213,0.3658,116900.0,116890.0,1.24914792]
["bitfinex-derivatives","BTCF0:USTF0",1752569646514,0.3658,116900.0,116890.0,0.98730172]
["bitfinex-derivatives","BTCF0:USTF0",1752569646711,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569647309,0.005,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569647514,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569649214,0.005,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569649416,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569651717,0.005,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569652020,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569652718,0.3658,116900.0,116890.0,0.98730172]
["bitfinex-derivatives","BTCF0:USTF0",1752569652920,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569653820,0.005,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569654021,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569654217,0.005,116900.0,116890.0,1.61998084]
["bitfinex-derivatives","BTCF0:USTF0",1752569654522,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569656029,0.005,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569656225,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569657332,0.3658,116900.0,116890.0,1.24914792]
["bitfinex-derivatives","BTCF0:USTF0",1752569657833,0.3658,116900.0,116890.0,0.9772688]
["bitfinex-derivatives","BTCF0:USTF0",1752569658033,0.3658,116900.0,116890.0,1.24914792]
["bitfinex-derivatives","BTCF0:USTF0",1752569658334,0.3658,116900.0,116890.0,1.25918084]
["bitfinex-derivatives","BTCF0:USTF0",1752569663635,0.3658,116900.0,116890.0,1.24914792]
["bitfinex-derivatives","BTCF0:USTF0",1752569664034,0.3658,116900.0,116890.0,1.2338633]
["bitfinex-derivatives","BTCF0:USTF0",1752569666437,0.3658,116900.0,116890.0,1.25697663]
["bitfinex-derivatives","BTCF0:USTF0",1752569667140,0.005,116900.0,116890.0,1.25697663]
["bitfinex-derivatives","BTCF0:USTF0",1752569667440,0.3658,116900.0,116890.0,1.25697677]
["bitfinex-derivatives","BTCF0:USTF0",1752569667832,0.3658,116900.0,116890.0,1.2338633]
["bitfinex-derivatives","BTCF0:USTF0",1752569668239,0.3658,116900.0,116890.0,0.96198418]
["bitfinex-derivatives","BTCF0:USTF0",1752569668440,0.3658,116900.0,116890.0,1.2338633]
["bitfinex-derivatives","BTCF0:USTF0",1752569668840,0.3658,116900.0,116890.0,1.24389613]
["bitfinex-derivatives","BTCF0:USTF0",1752569669042,0.3658,116900.0,116890.0,0.65821613]
["bitfinex-derivatives","BTCF0:USTF0",1752569669241,0.3658,116900.0,116890.0,1.24353613]
["bitfinex-derivatives","BTCF0:USTF0",1752569669942,0.63767912,116900.0,116890.0,1.24353613]
["bitfinex-derivatives","BTCF0:USTF0",1752569670146,0.3658,116900.0,116890.0,1.24353613]
["bitfinex-derivatives","BTCF0:USTF0",1752569670547,0.63767912,116900.0,116890.0,0.38633701]
["bitfinex-derivatives","BTCF0:USTF0",1752569670743,0.80877622,116900.0,116890.0,0.35325192]
["bitfinex-derivatives","BTCF0:USTF0",1752569671049,0.80877622,116900.0,116890.0,0.026245]
["bitfinex-derivatives","BTCF0:USTF0",1752569671245,1.22987222,116900.0,116890.0,0.026245]
["bitfinex-derivatives","BTCF0:USTF0",1752569671443,1.50175134,116900.0,116890.0,0.026245]
["bitfinex-derivatives","BTCF0:USTF0",1752569671639,0.1711264,116880.0,116870.0,0.29738145]
["bitfinex-derivatives","BTCF0:USTF0",1752569671840,1.4780064,116880.0,116870.0,0.06740777]
["bitfinex-derivatives","BTCF0:USTF0",1752569672038,1.91517455,116880.0,116870.0,0.04988134]
["bitfinex-derivatives","BTCF0:USTF0",1752569672240,0.1711411,116870.0,116860.0,0.02311502]
["bitfinex-derivatives","BTCF0:USTF0",1752569672546,0.18738619,116860.0,116850.0,0.18305265]
["bitfinex-derivatives","BTCF0:USTF0",1752569672748,0.1711704,116850.0,116840.0,0.2567609]
["bitfinex-derivatives","BTCF0:USTF0",1752569672938,0.171185,116840.0,116830.0,0.32100788]
["bitfinex-derivatives","BTCF0:USTF0",1752569673141,1.117265,116840.0,116830.0,0.32100788]
["bitfinex-derivatives","BTCF0:USTF0",1752569673345,1.55468112,116840.0,116830.0,0.1711856]
["bitfinex-derivatives","BTCF0:USTF0",1752569673750,1.55468112,116840.0,116830.0,0.18122415]
["bitfinex-derivatives","BTCF0:USTF0",1752569674146,1.55468112,116840.0,116830.0,0.2273378]
["bitfinex-derivatives","BTCF0:USTF0",1752569674548,1.56318776,116840.0,116830.0,0.2273378]
["bitfinex-derivatives","BTCF0:USTF0",1752569675249,0.97081876,116840.0,116830.0,0.3755878]
["bitfinex-derivatives","BTCF0:USTF0",1752569675443,1.14200376,116840.0,116830.0,0.3755878]
["bitfinex-derivatives","BTCF0:USTF0",1752569675643,1.14200376,116840.0,116830.0,0.3199178]
["bitfinex-derivatives","BTCF0:USTF0",1752569675951,1.14200376,116840.0,116830.0,0.2273378]
["bitfinex-derivatives","BTCF0:USTF0",1752569676150,1.14200376,116840.0,116830.0,0.22733722]
["bitfinex-derivatives","BTCF0:USTF0",1752569677748,1.31318776,116840.0,116830.0,0.22733722]
["bitfinex-derivatives","BTCF0:USTF0",1752569678748,0.55672276,116840.0,116830.0,0.31991722]
["bitfinex-derivatives","BTCF0:USTF0",1752569678952,0.55672276,116840.0,116830.0,0.31991723]
["bitfinex-derivatives","BTCF0:USTF0",1752569678953,1.14216276,116840.0,116830.0,0.31991723]
["bitfinex-derivatives","BTCF0:USTF0",1752569679349,0.97097876,116840.0,116830.0,0.37558723]
["bitfinex-derivatives","BTCF0:USTF0",1752569680048,1.14216376,116840.0,116830.0,0.31991723]
["bitfinex-derivatives","BTCF0:USTF0",1752569680250,1.31334776,116840.0,116830.0,0.22733723]
["bitfinex-derivatives","BTCF0:USTF0",1752569680448,1.31334776,116840.0,116830.0,0.18122358]
["bitfinex-derivatives","BTCF0:USTF0",1752569681750,1.31334776,116840.0,116830.0,0.22733723]
["bitfinex-derivatives","BTCF0:USTF0",1752569682052,1.31334776,116840.0,116830.0,0.21729925]
["bitfinex-derivatives","BTCF0:USTF0",1752569682347,1.14216376,116840.0,116830.0,0.21729925]
["bitfinex-derivatives","BTCF0:USTF0",1752569682553,1.31334776,116840.0,116830.0,0.1711856]
["bitfinex-derivatives","BTCF0:USTF0",1752569682753,1.67414776,116840.0,116830.0,0.1711856]
["bitfinex-derivatives","BTCF0:USTF0",1752569683154,1.67414776,116840.0,116830.0,0.31991724]
["bitfinex-derivatives","BTCF0:USTF0",1752569683654,1.50296376,116840.0,116830.0,0.31991724]
["bitfinex-derivatives","BTCF0:USTF0",1752569683856,1.50296376,116840.0,116830.0,0.37558724]
["bitfinex-derivatives","BTCF0:USTF0",1752569683857,0.74633876,116840.0,116830.0,0.37558724]
["bitfinex-derivatives","BTCF0:USTF0",1752569684059,1.50296346,116840.0,116830.0,0.37558724]
["bitfinex-derivatives","BTCF0:USTF0",1752569684354,1.50296346,116840.0,116830.0,0.38636508]
["bitfinex-derivatives","BTCF0:USTF0",1752569684755,1.50296346,116840.0,116830.0,0.20713143]
["bitfinex-derivatives","BTCF0:USTF0",1752569684952,1.50296346,116840.0,116830.0,0.19709344]
["bitfinex-derivatives","BTCF0:USTF0",1752569685956,1.50296346,116840.0,116830.0,0.28967344]
["bitfinex-derivatives","BTCF0:USTF0",1752569686556,1.33177876,116840.0,116830.0,0.28967344]
["bitfinex-derivatives","BTCF0:USTF0",1752569686746,1.33177876,116840.0,116830.0,0.34534344]
["bitfinex-derivatives","BTCF0:USTF0",1752569687050,0.38553876,116840.0,116830.0,0.34534344]
["bitfinex-derivatives","BTCF0:USTF0",1752569687252,0.61021876,116840.0,116830.0,0.34534344]
["bitfinex-derivatives","BTCF0:USTF0",1752569688458,0.61021876,116840.0,116830.0,0.34734344]
["bitfinex-derivatives","BTCF0:USTF0",1752569689653,0.78140356,116840.0,116830.0,0.34734344]
["bitfinex-derivatives","BTCF0:USTF0",1752569689852,1.14220356,116840.0,116830.0,0.34734344]
["bitfinex-derivatives","BTCF0:USTF0",1752569690254,1.14220356,116840.0,116830.0,0.29167344]
["bitfinex-derivatives","BTCF0:USTF0",1752569690654,1.14220356,116840.0,116830.0,0.24577344]
["bitfinex-derivatives","BTCF0:USTF0",1752569690855,1.14220356,116840.0,116830.0,0.19909344]
["bitfinex-derivatives","BTCF0:USTF0",1752569691958,1.14220356,116840.0,116830.0,0.19709344]
["bitfinex-derivatives","BTCF0:USTF0",1752569693458,1.14220356,116840.0,116830.0,0.19710232]
["bitfinex-derivatives","BTCF0:USTF0",1752569696561,1.14220356,116840.0,116830.0,0.24378232]
["bitfinex-derivatives","BTCF0:USTF0",1752569698256,1.4144574,116840.0,116830.0,0.28968232]
["bitfinex-derivatives","BTCF0:USTF0",1752569700068,1.4144574,116840.0,116830.0,0.61760616]
["bitfinex-derivatives","BTCF0:USTF0",1752569700069,0.97097876,116840.0,116830.0,0.61760616]
["bitfinex-derivatives","BTCF0:USTF0",1752569700264,0.97097876,116840.0,116830.0,0.34535232]
["bitfinex-derivatives","BTCF0:USTF0",1752569700964,1.14216376,116840.0,116830.0,0.34535232]
["bitfinex-derivatives","BTCF0:USTF0",1752569701158,0.97097876,116840.0,116830.0,0.34535232]
["bitfinex-derivatives","BTCF0:USTF0",1752569701354,1.4144176,116840.0,116830.0,0.34535232]
["bitfinex-derivatives","BTCF0:USTF0",1752569701661,1.0536176,116840.0,116830.0,0.35539079]
["bitfinex-derivatives","BTCF0:USTF0",1752569701861,0.61013876,116840.0,116830.0,0.34635232]
["bitfinex-derivatives","BTCF0:USTF0",1752569702160,0.02473876,116840.0,116830.0,0.34635232]
["bitfinex-derivatives","BTCF0:USTF0",1752569702358,0.78132376,116840.0,116830.0,0.35639059]
["bitfinex-derivatives","BTCF0:USTF0",1752569702554,0.78132376,116840.0,116830.0,0.38712339]
["bitfinex-derivatives","BTCF0:USTF0",1752569703766,0.78132376,116840.0,116830.0,0.37808512]
["bitfinex-derivatives","BTCF0:USTF0",1752569704059,0.02473876,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569704261,0.61013876,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569705162,1.0535776,116840.0,116830.0,0.61960616]
["bitfinex-derivatives","BTCF0:USTF0",1752569705366,1.0535776,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569706362,1.0535776,116840.0,116830.0,0.61960616]
["bitfinex-derivatives","BTCF0:USTF0",1752569706556,1.0535776,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569708264,0.4681776,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569708467,1.0535376,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569708869,0.4681776,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569709063,1.0535376,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569709570,1.4143376,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569712868,1.2431526,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569713170,1.4143376,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569714273,1.4143376,116840.0,116830.0,0.35739076]
["bitfinex-derivatives","BTCF0:USTF0",1752569714872,1.4143376,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569717762,1.4143376,116840.0,116830.0,0.37716431]
["bitfinex-derivatives","BTCF0:USTF0",1752569718167,1.4143376,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569719170,1.0535376,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569719472,1.0535376,116840.0,116830.0,0.42227796]
["bitfinex-derivatives","BTCF0:USTF0",1752569719870,1.4143376,116840.0,116830.0,0.42227796]
["bitfinex-derivatives","BTCF0:USTF0",1752569720069,1.4143376,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569724274,1.0535376,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569724872,1.4143376,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569725469,1.0535376,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569725668,1.4143376,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569726266,1.4141776,116840.0,116830.0,0.64841815]
["bitfinex-derivatives","BTCF0:USTF0",1752569726470,1.2429926,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569726676,1.4141774,116840.0,116830.0,0.37616431]
["bitfinex-derivatives","BTCF0:USTF0",1752569726874,1.4141774,116840.0,116830.0,0.37716431]
["bitfinex-derivatives","BTCF0:USTF0",1752569727272,0.8289774,116840.0,116830.0,0.37716431]
["bitfinex-derivatives","BTCF0:USTF0",1752569727477,1.2429526,116840.0,116830.0,0.37716431]
["bitfinex-derivatives","BTCF0:USTF0",1752569727667,0.6577926,116840.0,116830.0,0.64941815]
["bitfinex-derivatives","BTCF0:USTF0",1752569727873,1.2429526,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569728074,0.6577926,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569728575,1.2429526,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569729172,1.2429526,116840.0,116830.0,0.65041815]
["bitfinex-derivatives","BTCF0:USTF0",1752569729376,1.2429526,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569729979,0.6577926,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569730176,0.97069876,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569730374,1.2429526,116840.0,116830.0,0.65041815]
["bitfinex-derivatives","BTCF0:USTF0",1752569730580,1.2429526,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569730780,1.4141373,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569732680,1.4141373,116840.0,116830.0,0.40128503]
["bitfinex-derivatives","BTCF0:USTF0",1752569732880,1.4141373,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569736285,1.4141373,116840.0,116830.0,0.40128548]
["bitfinex-derivatives","BTCF0:USTF0",1752569737486,1.4141373,116840.0,116830.0,0.37047349]
["bitfinex-derivatives","BTCF0:USTF0",1752569738585,1.0533373,116840.0,116830.0,0.37047349]
["bitfinex-derivatives","BTCF0:USTF0",1752569738784,1.4141373,116840.0,116830.0,0.37047349]
["bitfinex-derivatives","BTCF0:USTF0",1752569739783,0.8289773,116840.0,116830.0,0.37047349]
["bitfinex-derivatives","BTCF0:USTF0",1752569739988,1.4140573,116840.0,116830.0,0.40128568]
["bitfinex-derivatives","BTCF0:USTF0",1752569740189,0.6577926,116840.0,116830.0,0.40128568]
["bitfinex-derivatives","BTCF0:USTF0",1752569740383,1.4140177,116840.0,116830.0,0.40128568]
["bitfinex-derivatives","BTCF0:USTF0",1752569740585,1.4140177,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569744394,0.8289777,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569744593,1.4139777,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569745894,0.8289777,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569746089,1.2427926,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569746594,1.4139777,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569747096,1.2427926,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569747295,0.6577926,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569747589,1.2427926,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569747790,1.2427926,116840.0,116830.0,0.65041815]
["bitfinex-derivatives","BTCF0:USTF0",1752569747997,1.2427926,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569748392,1.2427926,116840.0,116830.0,0.40128766]
["bitfinex-derivatives","BTCF0:USTF0",1752569748593,0.97053876,116840.0,116830.0,0.37816431]
["bitfinex-derivatives","BTCF0:USTF0",1752569748795,0.97053876,116840.0,116830.0,0.40128749]
["bitfinex-derivatives","BTCF0:USTF0",1752569748992,1.2427926,116840.0,116830.0,0.40128749]
["bitfinex-derivatives","BTCF0:USTF0",1752569751097,0.6577926,116840.0,116830.0,0.40128749]
["bitfinex-derivatives","BTCF0:USTF0",1752569751296,1.2427526,116840.0,116830.0,0.40128749]
["bitfinex-derivatives","BTCF0:USTF0",1752569751593,1.2427526,116840.0,116830.0,0.67354133]
["bitfinex-derivatives","BTCF0:USTF0",1752569751794,1.2427526,116840.0,116830.0,0.65041815]
["bitfinex-derivatives","BTCF0:USTF0",1752569752099,0.97049876,116840.0,116830.0,0.67354215]
["bitfinex-derivatives","BTCF0:USTF0",1752569752295,0.97049876,116840.0,116830.0,0.40128834]
["bitfinex-derivatives","BTCF0:USTF0",1752569752490,0.97049876,116840.0,116830.0,0.40128823]
["bitfinex-derivatives","BTCF0:USTF0",1752569753294,1.2427526,116840.0,116830.0,0.67354207]
["bitfinex-derivatives","BTCF0:USTF0",1752569753498,1.2427526,116840.0,116830.0,0.40128823]
["bitfinex-derivatives","BTCF0:USTF0",1752569754302,1.2427526,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569754596,1.2427526,116840.0,116830.0,0.61960616]
["bitfinex-derivatives","BTCF0:USTF0",1752569754802,1.2427526,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569756705,0.97049876,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569757097,0.97045876,116840.0,116830.0,0.34735232]
["bitfinex-derivatives","BTCF0:USTF0",1752569757501,1.14164356,116840.0,116830.0,0.30760232]
["bitfinex-derivatives","BTCF0:USTF0",1752569757705,1.4138974,116840.0,116830.0,0.29168232]
["bitfinex-derivatives","BTCF0:USTF0",1752569757893,1.4138974,116840.0,116830.0,0.07459672]
["bitfinex-derivatives","BTCF0:USTF0",1752569758097,1.85733524,116840.0,116830.0,0.02791672]
["bitfinex-derivatives","BTCF0:USTF0",1752569758302,1.85733524,116840.0,116830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752569758602,1.5850414,116840.0,116830.0,0.19915524]
["bitfinex-derivatives","BTCF0:USTF0",1752569759301,1.5850414,116840.0,116830.0,0.19815524]
["bitfinex-derivatives","BTCF0:USTF0",1752569760700,1.5850414,116840.0,116830.0,0.19715524]
["bitfinex-derivatives","BTCF0:USTF0",1752569761303,1.0001614,116840.0,116830.0,0.19715524]
["bitfinex-derivatives","BTCF0:USTF0",1752569761711,1.4138574,116840.0,116830.0,0.19715524]
["bitfinex-derivatives","BTCF0:USTF0",1752569762110,1.4138974,116840.0,116830.0,0.19715524]
["bitfinex-derivatives","BTCF0:USTF0",1752569762715,0.8289774,116840.0,116830.0,0.19715524]
["bitfinex-derivatives","BTCF0:USTF0",1752569762915,1.4138974,116840.0,116830.0,0.19715524]
["bitfinex-derivatives","BTCF0:USTF0",1752569764717,1.4138974,116840.0,116830.0,0.02595584]
["bitfinex-derivatives","BTCF0:USTF0",1752569765612,1.4138974,116840.0,116830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752569766211,1.4138974,116840.0,116830.0,0.1712397]
["bitfinex-derivatives","BTCF0:USTF0",1752569766405,1.4138974,116840.0,116830.0,0.19712006]
["bitfinex-derivatives","BTCF0:USTF0",1752569767119,0.8289774,116840.0,116830.0,0.19712006]
["bitfinex-derivatives","BTCF0:USTF0",1752569767415,1.4138974,116840.0,116830.0,0.24506006]
["bitfinex-derivatives","BTCF0:USTF0",1752569768016,0.8289774,116840.0,116830.0,0.29253006]
["bitfinex-derivatives","BTCF0:USTF0",1752569768219,0.8289774,116840.0,116830.0,0.34943006]
["bitfinex-derivatives","BTCF0:USTF0",1752569768415,0.55672356,116840.0,116830.0,0.6216839]
["bitfinex-derivatives","BTCF0:USTF0",1752569768720,1.14164356,116840.0,116830.0,0.64480782]
["bitfinex-derivatives","BTCF0:USTF0",1752569768920,1.14164356,116840.0,116830.0,0.37255398]
["bitfinex-derivatives","BTCF0:USTF0",1752569769808,1.4138974,116840.0,116830.0,0.37255398]
["bitfinex-derivatives","BTCF0:USTF0",1752569770012,1.14164356,116840.0,116830.0,0.37255398]
["bitfinex-derivatives","BTCF0:USTF0",1752569770316,1.14164356,116840.0,116830.0,0.37355398]
["bitfinex-derivatives","BTCF0:USTF0",1752569770511,0.55672356,116840.0,116830.0,0.37355398]
["bitfinex-derivatives","BTCF0:USTF0",1752569770913,1.4138976,116840.0,116830.0,0.64580782]
["bitfinex-derivatives","BTCF0:USTF0",1752569771118,1.14164376,116840.0,116830.0,0.37355398]
["bitfinex-derivatives","BTCF0:USTF0",1752569771412,0.37703212,116840.0,116830.0,0.37355398]
["bitfinex-derivatives","BTCF0:USTF0",1752569771612,0.01623212,116840.0,116830.0,0.74204205]
["bitfinex-derivatives","BTCF0:USTF0",1752569772207,0.01623212,116840.0,116830.0,1.01529589]
["bitfinex-derivatives","BTCF0:USTF0",1752569774219,0.01623212,116840.0,116830.0,1.03836849]
["bitfinex-derivatives","BTCF0:USTF0",1752569775220,0.01623212,116840.0,116830.0,1.0075565]
["bitfinex-derivatives","BTCF0:USTF0",1752569775820,0.01623212,116840.0,116830.0,0.73530266]
["bitfinex-derivatives","BTCF0:USTF0",1752569776019,0.01623212,116840.0,116830.0,1.0075565]
["bitfinex-derivatives","BTCF0:USTF0",1752569779916,0.01623212,116840.0,116830.0,0.6467565]
["bitfinex-derivatives","BTCF0:USTF0",1752569783123,0.01623212,116840.0,116830.0,0.37450266]
["bitfinex-derivatives","BTCF0:USTF0",1752569783324,0.01623212,116840.0,116830.0,0.6467565]
["bitfinex-derivatives","BTCF0:USTF0",1752569784223,0.01623212,116840.0,116830.0,0.67754783]
["bitfinex-derivatives","BTCF0:USTF0",1752569785425,0.01623212,116840.0,116830.0,1.01529589]
["bitfinex-derivatives","BTCF0:USTF0",1752569786128,0.01623212,116840.0,116830.0,1.02533329]
["bitfinex-derivatives","BTCF0:USTF0",1752569786728,0.01623212,116840.0,116830.0,0.74304205]
["bitfinex-derivatives","BTCF0:USTF0",1752569787026,0.01623212,116840.0,116830.0,1.01529589]
["bitfinex-derivatives","BTCF0:USTF0",1752569787625,0.8198835,116850.0,116840.0,0.2280848]
["bitfinex-derivatives","BTCF0:USTF0",1752569787823,1.19851801,116850.0,116840.0,0.37242299]
["bitfinex-derivatives","BTCF0:USTF0",1752569788126,1.47077185,116850.0,116840.0,0.37242299]
["bitfinex-derivatives","BTCF0:USTF0",1752569788421,1.19851801,116850.0,116840.0,0.37242299]
["bitfinex-derivatives","BTCF0:USTF0",1752569788624,1.47077185,116850.0,116840.0,0.37242299]
["bitfinex-derivatives","BTCF0:USTF0",1752569788823,1.47077185,116850.0,116840.0,0.37542299]
["bitfinex-derivatives","BTCF0:USTF0",1752569790326,1.47077185,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569791626,0.88585185,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569791827,1.47061185,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569793635,1.42781855,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569793825,1.25664835,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569794230,1.25664835,116850.0,116840.0,0.4224345]
["bitfinex-derivatives","BTCF0:USTF0",1752569794431,1.42781835,116850.0,116840.0,0.4224345]
["bitfinex-derivatives","BTCF0:USTF0",1752569794934,0.57080451,116850.0,116840.0,0.4224345]
["bitfinex-derivatives","BTCF0:USTF0",1752569795127,1.15672451,116850.0,116840.0,0.4224345]
["bitfinex-derivatives","BTCF0:USTF0",1752569795623,1.42889634,116850.0,116840.0,0.4224345]
["bitfinex-derivatives","BTCF0:USTF0",1752569796734,0.84297634,116850.0,116840.0,0.4224345]
["bitfinex-derivatives","BTCF0:USTF0",1752569797036,1.42889634,116850.0,116840.0,0.4224345]
["bitfinex-derivatives","BTCF0:USTF0",1752569801236,1.42889634,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569801438,1.15672451,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569801739,1.42889634,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569802940,1.15672451,116850.0,116840.0,0.44548233]
["bitfinex-derivatives","BTCF0:USTF0",1752569803139,1.25772634,116850.0,116840.0,0.71765416]
["bitfinex-derivatives","BTCF0:USTF0",1752569803336,1.25748634,116850.0,116840.0,0.64759482]
["bitfinex-derivatives","BTCF0:USTF0",1752569803936,0.67180634,116850.0,116840.0,0.64759482]
["bitfinex-derivatives","BTCF0:USTF0",1752569804137,1.25740634,116850.0,116840.0,0.65535898]
["bitfinex-derivatives","BTCF0:USTF0",1752569805640,0.98523451,116850.0,116840.0,0.65535898]
["bitfinex-derivatives","BTCF0:USTF0",1752569805842,1.25740634,116850.0,116840.0,0.65535898]
["bitfinex-derivatives","BTCF0:USTF0",1752569806535,0.89660634,116850.0,116840.0,0.65535898]
["bitfinex-derivatives","BTCF0:USTF0",1752569809642,0.31100634,116850.0,116840.0,0.65535898]
["bitfinex-derivatives","BTCF0:USTF0",1752569809941,0.89636634,116850.0,116840.0,0.65535898]
["bitfinex-derivatives","BTCF0:USTF0",1752569810142,0.89628634,116850.0,116840.0,0.65535898]
["bitfinex-derivatives","BTCF0:USTF0",1752569814743,0.89612634,116850.0,116840.0,0.65535898]
["bitfinex-derivatives","BTCF0:USTF0",1752569817244,0.89596634,116850.0,116840.0,0.66539606]
["bitfinex-derivatives","BTCF0:USTF0",1752569818251,0.89596634,116850.0,116840.0,0.73281218]
["bitfinex-derivatives","BTCF0:USTF0",1752569819948,0.03883451,116850.0,116840.0,0.73281218]
["bitfinex-derivatives","BTCF0:USTF0",1752569820146,0.0178788,116870.0,116860.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1752569820344,0.0178788,116870.0,116860.0,1.00210444]
["bitfinex-derivatives","BTCF0:USTF0",1752569820545,0.0178788,116870.0,116860.0,1.00979968]
["bitfinex-derivatives","BTCF0:USTF0",1752569820850,0.0178788,116870.0,116860.0,1.03291255]
["bitfinex-derivatives","BTCF0:USTF0",1752569821046,0.0178788,116870.0,116860.0,1.00979968]
["bitfinex-derivatives","BTCF0:USTF0",1752569821240,0.59356849,116880.0,116870.0,0.2998309]
["bitfinex-derivatives","BTCF0:USTF0",1752569821446,0.63297183,116890.0,116880.0,0.2739262]
["bitfinex-derivatives","BTCF0:USTF0",1752569821645,1.38932343,116890.0,116880.0,0.34971656]
["bitfinex-derivatives","BTCF0:USTF0",1752569821847,1.39779047,116890.0,116880.0,0.34971656]
["bitfinex-derivatives","BTCF0:USTF0",1752569822750,1.39779047,116890.0,116880.0,0.29503656]
["bitfinex-derivatives","BTCF0:USTF0",1752569822945,1.6699623,116890.0,116880.0,0.12391036]
["bitfinex-derivatives","BTCF0:USTF0",1752569823251,1.6699623,116890.0,116860.0,0.39462009]
["bitfinex-derivatives","BTCF0:USTF0",1752569823252,0.1711409,116870.0,116860.0,0.39462009]
["bitfinex-derivatives","BTCF0:USTF0",1752569823450,1.38927273,116870.0,116860.0,0.41607353]
["bitfinex-derivatives","BTCF0:USTF0",1752569823654,1.38927273,116870.0,116860.0,0.43902353]
["bitfinex-derivatives","BTCF0:USTF0",1752569824154,1.38927273,116870.0,116860.0,0.43702353]
["bitfinex-derivatives","BTCF0:USTF0",1752569824551,1.02847273,116870.0,116860.0,0.43702353]
["bitfinex-derivatives","BTCF0:USTF0",1752569824956,1.35896035,116870.0,116860.0,0.43702353]
["bitfinex-derivatives","BTCF0:USTF0",1752569825752,1.35896035,116870.0,116860.0,0.44002353]
["bitfinex-derivatives","BTCF0:USTF0",1752569826353,1.1171009,116870.0,116860.0,0.44002353]
["bitfinex-derivatives","BTCF0:USTF0",1752569826555,1.35896035,116870.0,116860.0,0.44002353]
["bitfinex-derivatives","BTCF0:USTF0",1752569826960,1.35896035,116870.0,116860.0,0.44102353]
["bitfinex-derivatives","BTCF0:USTF0",1752569828366,1.1171009,116870.0,116860.0,0.44102353]
["bitfinex-derivatives","BTCF0:USTF0",1752569828572,1.35896035,116870.0,116860.0,0.44102353]
["bitfinex-derivatives","BTCF0:USTF0",1752569828762,0.3608,116880.0,116870.0,0.2459109]
["bitfinex-derivatives","BTCF0:USTF0",1752569828965,0.58496,116880.0,116870.0,0.59330148]
["bitfinex-derivatives","BTCF0:USTF0",1752569829164,0.58496,116880.0,116870.0,0.35144203]
["bitfinex-derivatives","BTCF0:USTF0",1752569829867,0.91078026,116890.0,116880.0,0.2263965]
["bitfinex-derivatives","BTCF0:USTF0",1752569830068,0.91078026,116890.0,116880.0,0.35142763]
["bitfinex-derivatives","BTCF0:USTF0",1752569830268,1.49582026,116890.0,116880.0,0.35142763]
["bitfinex-derivatives","BTCF0:USTF0",1752569832268,1.49582026,116890.0,116880.0,0.3252665]
["bitfinex-derivatives","BTCF0:USTF0",1752569832768,1.45303976,116890.0,116880.0,0.3252665]
["bitfinex-derivatives","BTCF0:USTF0",1752569832968,1.45303976,116890.0,116880.0,0.3262665]
["bitfinex-derivatives","BTCF0:USTF0",1752569833371,1.45303976,116890.0,116880.0,0.3252665]
["bitfinex-derivatives","BTCF0:USTF0",1752569833673,1.45403976,116890.0,116880.0,0.35340089]
["bitfinex-derivatives","BTCF0:USTF0",1752569835171,1.45303976,116890.0,116880.0,0.35340089]
["bitfinex-derivatives","BTCF0:USTF0",1752569835672,1.45303976,116890.0,116880.0,0.35349372]
["bitfinex-derivatives","BTCF0:USTF0",1752569841773,1.45303976,116890.0,116880.0,0.29822372]
["bitfinex-derivatives","BTCF0:USTF0",1752569842573,1.45303976,116890.0,116880.0,0.29843626]
["bitfinex-derivatives","BTCF0:USTF0",1752569842774,1.45303976,116890.0,116880.0,0.33075626]
["bitfinex-derivatives","BTCF0:USTF0",1752569843075,1.45303976,116890.0,116880.0,0.35370626]
["bitfinex-derivatives","BTCF0:USTF0",1752569845069,0.86799976,116890.0,116880.0,0.12730976]
["bitfinex-derivatives","BTCF0:USTF0",1752569845268,1.81355976,116890.0,116880.0,0.02843976]
["bitfinex-derivatives","BTCF0:USTF0",1752569845464,1.91355976,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752569846269,1.91355976,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752569846469,1.91355976,116890.0,116880.0,0.19957978]
["bitfinex-derivatives","BTCF0:USTF0",1752569847166,1.91355976,116890.0,116880.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1752569847773,1.91355976,116890.0,116880.0,0.222127]
["bitfinex-derivatives","BTCF0:USTF0",1752569848170,1.91355976,116890.0,116880.0,0.272037]
["bitfinex-derivatives","BTCF0:USTF0",1752569849370,0.1711417,116870.0,116860.0,0.2200663]
["bitfinex-derivatives","BTCF0:USTF0",1752569849574,1.35852115,116870.0,116860.0,0.1711563]
["bitfinex-derivatives","BTCF0:USTF0",1752569849773,1.35852115,116870.0,116860.0,0.1960163]
["bitfinex-derivatives","BTCF0:USTF0",1752569850073,1.35852115,116870.0,116860.0,0.2699763]
["bitfinex-derivatives","BTCF0:USTF0",1752569850477,1.35852115,116870.0,116860.0,0.3252463]
["bitfinex-derivatives","BTCF0:USTF0",1752569850675,1.35852115,116870.0,116860.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752569850871,0.2567387,116860.0,116850.0,0.171171]
["bitfinex-derivatives","BTCF0:USTF0",1752569851071,0.90219035,116860.0,116850.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1752569851271,0.94498255,116860.0,116850.0,0.2366268]
["bitfinex-derivatives","BTCF0:USTF0",1752569851478,0.94498255,116860.0,116850.0,0.2855268]
["bitfinex-derivatives","BTCF0:USTF0",1752569851672,1.52970255,116860.0,116850.0,0.2855268]
["bitfinex-derivatives","BTCF0:USTF0",1752569852174,1.52970255,116860.0,116850.0,0.0165858]
["bitfinex-derivatives","BTCF0:USTF0",1752569852471,1.52970255,116860.0,116850.0,0.0255858]
["bitfinex-derivatives","BTCF0:USTF0",1752569853580,1.52970255,116860.0,116850.0,0.0235858]
["bitfinex-derivatives","BTCF0:USTF0",1752569853775,1.52970255,116860.0,116850.0,0.0335858]
["bitfinex-derivatives","BTCF0:USTF0",1752569855276,1.942714,116860.0,116850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752569855484,0.1711856,116840.0,116830.0,0.02309732]
["bitfinex-derivatives","BTCF0:USTF0",1752569855686,1.73717067,116840.0,116830.0,0.02309732]
["bitfinex-derivatives","BTCF0:USTF0",1752569856383,1.73717067,116840.0,116830.0,0.19429752]
["bitfinex-derivatives","BTCF0:USTF0",1752569856787,1.73717067,116840.0,116830.0,0.20329752]
["bitfinex-derivatives","BTCF0:USTF0",1752569856982,1.73717067,116840.0,116830.0,0.21729752]
["bitfinex-derivatives","BTCF0:USTF0",1752569857182,1.80680036,116840.0,116830.0,0.21729752]
["bitfinex-derivatives","BTCF0:USTF0",1752569857379,1.22204036,116840.0,116830.0,0.21729752]
["bitfinex-derivatives","BTCF0:USTF0",1752569857585,1.49531122,116840.0,116830.0,0.36983752]
["bitfinex-derivatives","BTCF0:USTF0",1752569857788,1.73717067,116840.0,116830.0,0.36983752]
["bitfinex-derivatives","BTCF0:USTF0",1752569860581,1.97903012,116840.0,116830.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752569860976,1.73717067,116840.0,116830.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752569861281,1.97903012,116840.0,116830.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752569861481,1.97903012,116840.0,116830.0,0.04930408]
["bitfinex-derivatives","BTCF0:USTF0",1752569861785,1.73717067,116840.0,116830.0,0.04930408]
["bitfinex-derivatives","BTCF0:USTF0",1752569861983,1.15241067,116840.0,116830.0,0.04930408]
["bitfinex-derivatives","BTCF0:USTF0",1752569862179,1.15241067,116840.0,116830.0,0.24455398]
["bitfinex-derivatives","BTCF0:USTF0",1752569862484,1.49539122,116840.0,116830.0,0.3467799]
["bitfinex-derivatives","BTCF0:USTF0",1752569862678,1.49539122,116840.0,116830.0,0.37303796]
["bitfinex-derivatives","BTCF0:USTF0",1752569862679,1.13459122,116840.0,116830.0,0.37303796]
["bitfinex-derivatives","BTCF0:USTF0",1752569862882,1.13459122,116840.0,116830.0,0.3467799]
["bitfinex-derivatives","BTCF0:USTF0",1752569863482,0.37856562,116840.0,116830.0,0.61489129]
["bitfinex-derivatives","BTCF0:USTF0",1752569863686,0.96340562,116840.0,116830.0,0.61489129]
["bitfinex-derivatives","BTCF0:USTF0",1752569864385,0.60260562,116840.0,116830.0,0.97569129]
["bitfinex-derivatives","BTCF0:USTF0",1752569864788,0.60260562,116840.0,116830.0,0.73383184]
["bitfinex-derivatives","BTCF0:USTF0",1752569864978,0.60260562,116840.0,116830.0,0.37303184]
["bitfinex-derivatives","BTCF0:USTF0",1752569866092,0.60260562,116840.0,116830.0,0.73383184]
["bitfinex-derivatives","BTCF0:USTF0",1752569866989,0.77379082,116840.0,116830.0,0.73383184]
["bitfinex-derivatives","BTCF0:USTF0",1752569868192,0.77379082,116840.0,116830.0,0.75688916]
["bitfinex-derivatives","BTCF0:USTF0",1752569868193,0.60260562,116840.0,116830.0,0.75688916]
["bitfinex-derivatives","BTCF0:USTF0",1752569870195,0.60260562,116840.0,116830.0,0.39608916]
["bitfinex-derivatives","BTCF0:USTF0",1752569873990,0.60260562,116840.0,116830.0,0.39610568]
["bitfinex-derivatives","BTCF0:USTF0",1752569875993,0.01776562,116840.0,116830.0,0.39610568]
["bitfinex-derivatives","BTCF0:USTF0",1752569876208,0.01776562,116840.0,116830.0,0.6149288]
["bitfinex-derivatives","BTCF0:USTF0",1752569876397,0.01776562,116840.0,116830.0,0.63798152]
["bitfinex-derivatives","BTCF0:USTF0",1752569877594,0.18895082,116840.0,116830.0,0.16981217]
["bitfinex-derivatives","BTCF0:USTF0",1752569877795,0.79161027,116840.0,116830.0,0.34101878]
["bitfinex-derivatives","BTCF0:USTF0",1752569877996,0.79161027,116840.0,116830.0,0.39612878]
["bitfinex-derivatives","BTCF0:USTF0",1752569878397,0.54975082,116840.0,116830.0,0.39612878]
["bitfinex-derivatives","BTCF0:USTF0",1752569878699,0.60256562,116840.0,116830.0,0.39612878]
["bitfinex-derivatives","BTCF0:USTF0",1752569880298,0.60256562,116840.0,116830.0,0.42694077]
["bitfinex-derivatives","BTCF0:USTF0",1752569881901,0.60256562,116840.0,116830.0,0.40388124]
["bitfinex-derivatives","BTCF0:USTF0",1752569883196,0.01776562,116840.0,116830.0,0.40388124]
["bitfinex-derivatives","BTCF0:USTF0",1752569883395,0.60256562,116840.0,116830.0,0.40388124]
["bitfinex-derivatives","BTCF0:USTF0",1752569884191,0.60256562,116840.0,116830.0,0.39617313]
["bitfinex-derivatives","BTCF0:USTF0",1752569885298,0.60256562,116840.0,116830.0,0.63803258]
["bitfinex-derivatives","BTCF0:USTF0",1752569885702,0.60256562,116840.0,116830.0,0.39617313]
["bitfinex-derivatives","BTCF0:USTF0",1752569886202,0.60256562,116840.0,116830.0,0.40388124]
["bitfinex-derivatives","BTCF0:USTF0",1752569887203,0.01776562,116840.0,116830.0,0.40388124]
["bitfinex-derivatives","BTCF0:USTF0",1752569887702,0.01776562,116840.0,116830.0,0.77471919]
["bitfinex-derivatives","BTCF0:USTF0",1752569888404,0.01776562,116840.0,116830.0,1.01657864]
["bitfinex-derivatives","BTCF0:USTF0",1752569888606,0.01776562,116840.0,116830.0,0.76468124]
["bitfinex-derivatives","BTCF0:USTF0",1752569888803,0.01776562,116840.0,116830.0,0.81079489]
["bitfinex-derivatives","BTCF0:USTF0",1752569889102,0.01776562,116840.0,116830.0,0.76468124]
["bitfinex-derivatives","BTCF0:USTF0",1752569891006,0.9456,116850.0,116840.0,0.3224552]
["bitfinex-derivatives","BTCF0:USTF0",1752569891303,0.9456,116850.0,116840.0,0.37184039]
["bitfinex-derivatives","BTCF0:USTF0",1752569892005,0.9456,116850.0,116840.0,0.34874465]
["bitfinex-derivatives","BTCF0:USTF0",1752569892203,0.9456,116850.0,116840.0,0.37183883]
["bitfinex-derivatives","BTCF0:USTF0",1752569892997,0.3608,116850.0,116840.0,0.44127284]
["bitfinex-derivatives","BTCF0:USTF0",1752569893201,0.3608,116850.0,116840.0,0.4412724]
["bitfinex-derivatives","BTCF0:USTF0",1752569893909,1.40141455,116860.0,116850.0,0.3224405]
["bitfinex-derivatives","BTCF0:USTF0",1752569894206,1.40141455,116860.0,116850.0,0.37182352]
["bitfinex-derivatives","BTCF0:USTF0",1752569895904,0.5747315,116870.0,116860.0,0.1711559]
["bitfinex-derivatives","BTCF0:USTF0",1752569896208,1.40135095,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569896909,1.40435095,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569897312,1.40435095,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569897614,1.40735095,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569898004,1.36456565,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569898209,1.36456565,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569898910,1.36456565,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569902413,1.36456565,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569904214,1.36456565,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569904715,1.36456565,116870.0,116860.0,0.30911535]
["bitfinex-derivatives","BTCF0:USTF0",1752569904919,1.36456565,116870.0,116860.0,0.29380535]
["bitfinex-derivatives","BTCF0:USTF0",1752569906722,1.36456565,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569907225,0.77980565,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569907523,1.36448565,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569913527,1.36440565,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569915426,1.1225413,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569915730,1.1225413,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569916227,1.36440075,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569916624,1.36340075,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569916933,1.36040075,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569917132,1.36240075,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569919333,1.36236075,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569919634,1.36236075,116870.0,116860.0,0.34871535]
["bitfinex-derivatives","BTCF0:USTF0",1752569921134,1.36236075,116870.0,116860.0,0.37180892]
["bitfinex-derivatives","BTCF0:USTF0",1752569927244,1.36236075,116870.0,116860.0,0.31689892]
["bitfinex-derivatives","BTCF0:USTF0",1752569928841,1.53349675,116870.0,116860.0,0.04938302]
["bitfinex-derivatives","BTCF0:USTF0",1752569929146,1.53349675,116870.0,116830.0,0.3926157]
["bitfinex-derivatives","BTCF0:USTF0",1752569929147,0.1711852,116840.0,116830.0,0.3926157]
["bitfinex-derivatives","BTCF0:USTF0",1752569929444,1.3762564,116840.0,116830.0,0.40245365]
["bitfinex-derivatives","BTCF0:USTF0",1752569930345,1.3782564,116840.0,116830.0,0.40245365]
["bitfinex-derivatives","BTCF0:USTF0",1752569930741,1.3782564,116840.0,116830.0,0.41892365]
["bitfinex-derivatives","BTCF0:USTF0",1752569930942,1.3802564,116840.0,116830.0,0.41892365]
["bitfinex-derivatives","BTCF0:USTF0",1752569931640,1.3802564,116840.0,116830.0,0.4088857]
["bitfinex-derivatives","BTCF0:USTF0",1752569933447,1.3802564,116840.0,116830.0,0.4487457]
["bitfinex-derivatives","BTCF0:USTF0",1752569933643,1.13843695,116840.0,116830.0,0.4487457]
["bitfinex-derivatives","BTCF0:USTF0",1752569934150,0.77763695,116840.0,116830.0,0.4487457]
["bitfinex-derivatives","BTCF0:USTF0",1752569934350,1.13843695,116840.0,116830.0,0.4487457]
["bitfinex-derivatives","BTCF0:USTF0",1752569934553,1.3802964,116840.0,116830.0,0.4487457]
["bitfinex-derivatives","BTCF0:USTF0",1752569934849,1.3802964,116840.0,116830.0,0.4059459]
["bitfinex-derivatives","BTCF0:USTF0",1752569935351,1.3802964,116840.0,116830.0,0.3631467]
["bitfinex-derivatives","BTCF0:USTF0",1752569940958,1.3802964,116840.0,116830.0,0.38835019]
["bitfinex-derivatives","BTCF0:USTF0",1752569945358,1.3802964,116840.0,116830.0,0.3631467]
["bitfinex-derivatives","BTCF0:USTF0",1752569945563,1.3802964,116840.0,116830.0,0.38821331]
["bitfinex-derivatives","BTCF0:USTF0",1752569947259,1.13843695,116840.0,116830.0,0.38821331]
["bitfinex-derivatives","BTCF0:USTF0",1752569947558,1.3802964,116840.0,116830.0,0.38821331]
["bitfinex-derivatives","BTCF0:USTF0",1752569952966,1.41067654,116840.0,116830.0,0.38821331]
["bitfinex-derivatives","BTCF0:USTF0",1752569954164,1.41067654,116840.0,116830.0,0.33188331]
["bitfinex-derivatives","BTCF0:USTF0",1752569955061,1.41067654,116840.0,116830.0,0.34820331]
["bitfinex-derivatives","BTCF0:USTF0",1752569955256,1.41067654,116840.0,116830.0,0.33188331]
["bitfinex-derivatives","BTCF0:USTF0",1752569956762,1.41067654,116840.0,116830.0,0.11789661]
["bitfinex-derivatives","BTCF0:USTF0",1752569956958,1.68291613,116840.0,116830.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1752569957965,1.77147654,116840.0,116830.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1752569958860,1.77147654,116840.0,116830.0,0.19630641]
["bitfinex-derivatives","BTCF0:USTF0",1752569959057,1.98335691,116840.0,116830.0,0.19630641]
["bitfinex-derivatives","BTCF0:USTF0",1752569959262,1.98335691,116840.0,116830.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1752569959866,1.98335691,116840.0,116830.0,0.19630641]
["bitfinex-derivatives","BTCF0:USTF0",1752569960560,1.98335691,116840.0,116830.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1752569967172,1.98335691,116840.0,116830.0,0.19630641]
["bitfinex-derivatives","BTCF0:USTF0",1752569967370,1.98335691,116840.0,116830.0,0.24323641]
["bitfinex-derivatives","BTCF0:USTF0",1752569968071,1.39883691,116840.0,116830.0,0.24323641]
["bitfinex-derivatives","BTCF0:USTF0",1752569968267,1.98647691,116840.0,116830.0,0.24323641]
["bitfinex-derivatives","BTCF0:USTF0",1752569968475,1.39883691,116840.0,116830.0,0.29262641]
["bitfinex-derivatives","BTCF0:USTF0",1752569968664,1.50223695,116840.0,116830.0,0.30894641]
["bitfinex-derivatives","BTCF0:USTF0",1752569968866,1.74429693,116840.0,116830.0,0.29262641]
["bitfinex-derivatives","BTCF0:USTF0",1752569970072,1.74429693,116840.0,116830.0,0.30894641]
["bitfinex-derivatives","BTCF0:USTF0",1752569970570,1.74429693,116840.0,116830.0,0.29262641]
["bitfinex-derivatives","BTCF0:USTF0",1752569972472,1.15677693,116840.0,116830.0,0.29262641]
["bitfinex-derivatives","BTCF0:USTF0",1752569972674,1.74505693,116840.0,116830.0,0.29262641]
["bitfinex-derivatives","BTCF0:USTF0",1752569972870,1.74505693,116840.0,116830.0,0.34764641]
["bitfinex-derivatives","BTCF0:USTF0",1752569974967,1.74497693,116840.0,116830.0,0.34764641]
["bitfinex-derivatives","BTCF0:USTF0",1752569977073,1.98703691,116840.0,116830.0,0.2181699]
["bitfinex-derivatives","BTCF0:USTF0",1752569978173,1.98671691,116840.0,116830.0,0.2181699]
["bitfinex-derivatives","BTCF0:USTF0",1752569979075,1.77489418,116840.0,116830.0,0.2181699]
["bitfinex-derivatives","BTCF0:USTF0",1752569979271,1.77489418,116840.0,116830.0,0.24269706]
["bitfinex-derivatives","BTCF0:USTF0",1752569980173,1.77489418,116840.0,116830.0,0.2680999]
["bitfinex-derivatives","BTCF0:USTF0",1752569981072,1.50259695,116840.0,116830.0,0.2680999]
["bitfinex-derivatives","BTCF0:USTF0",1752569981369,1.77489418,116840.0,116830.0,0.2680999]
["bitfinex-derivatives","BTCF0:USTF0",1752569982475,0.55391695,116840.0,116830.0,0.3213399]
["bitfinex-derivatives","BTCF0:USTF0",1752569982776,1.41381418,116840.0,116830.0,0.34587136]
["bitfinex-derivatives","BTCF0:USTF0",1752569985073,0.82621418,116840.0,116830.0,0.34587136]
["bitfinex-derivatives","BTCF0:USTF0",1752569985273,1.41361418,116840.0,116830.0,0.34587136]
["bitfinex-derivatives","BTCF0:USTF0",1752569986473,0.78051695,116840.0,116830.0,0.34587136]
["bitfinex-derivatives","BTCF0:USTF0",1752569986673,1.05281418,116840.0,116830.0,0.34587136]
["bitfinex-derivatives","BTCF0:USTF0",1752569987775,1.41361418,116840.0,116830.0,0.34587136]
["bitfinex-derivatives","BTCF0:USTF0",1752569987979,1.05281418,116840.0,116830.0,0.34587136]
["bitfinex-derivatives","BTCF0:USTF0",1752569989376,0.02193175,116840.0,116830.0,1.00207934]
["bitfinex-derivatives","BTCF0:USTF0",1752569989688,0.02193175,116840.0,116830.0,1.03287527]
["bitfinex-derivatives","BTCF0:USTF0",1752569990186,0.02193175,116840.0,116830.0,1.20405927]
["bitfinex-derivatives","BTCF0:USTF0",1752569990370,0.004,116840.0,116830.0,1.20405927]
["bitfinex-derivatives","BTCF0:USTF0",1752569990980,0.004,116840.0,116830.0,1.17366295]
["bitfinex-derivatives","BTCF0:USTF0",1752569991169,0.002,116840.0,116830.0,1.17366295]
["bitfinex-derivatives","BTCF0:USTF0",1752569992376,1.44648841,116860.0,116850.0,0.2244104]
["bitfinex-derivatives","BTCF0:USTF0",1752569992584,1.44648841,116860.0,116850.0,0.34609186]
["bitfinex-derivatives","BTCF0:USTF0",1752569993583,1.45048841,116860.0,116850.0,0.34609186]
["bitfinex-derivatives","BTCF0:USTF0",1752569995081,1.45020841,116860.0,116850.0,0.34609186]
["bitfinex-derivatives","BTCF0:USTF0",1752569995780,1.08940841,116860.0,116850.0,0.34609186]
["bitfinex-derivatives","BTCF0:USTF0",1752569996284,1.45020841,116860.0,116850.0,0.34609186]
["bitfinex-derivatives","BTCF0:USTF0",1752569997983,1.08940841,116860.0,116850.0,0.34609186]
["bitfinex-derivatives","BTCF0:USTF0",1752569998683,1.45020841,116860.0,116850.0,0.34609186]
["bitfinex-derivatives","BTCF0:USTF0",1752570000684,1.45020841,116860.0,116850.0,0.24292186]
["bitfinex-derivatives","BTCF0:USTF0",1752570000986,1.45020841,116860.0,116850.0,0.19570186]
["bitfinex-derivatives","BTCF0:USTF0",1752570001483,1.45020841,116860.0,116850.0,0.1711704]
["bitfinex-derivatives","BTCF0:USTF0",1752570001683,1.45020841,116860.0,116850.0,0.2677904]
["bitfinex-derivatives","BTCF0:USTF0",1752570002785,1.45020841,116860.0,116850.0,0.29276989]
["bitfinex-derivatives","BTCF0:USTF0",1752570003280,1.45020841,116860.0,116850.0,0.2677904]
["bitfinex-derivatives","BTCF0:USTF0",1752570003481,1.40741831,116860.0,116850.0,0.2677904]
["bitfinex-derivatives","BTCF0:USTF0",1752570004083,1.19346091,116860.0,116850.0,0.2677904]
["bitfinex-derivatives","BTCF0:USTF0",1752570004384,1.36461651,116860.0,116850.0,0.2677904]
["bitfinex-derivatives","BTCF0:USTF0",1752570005782,1.00381651,116860.0,116850.0,0.2677904]
["bitfinex-derivatives","BTCF0:USTF0",1752570005982,1.36461651,116860.0,116850.0,0.2677904]
["bitfinex-derivatives","BTCF0:USTF0",1752570006183,1.36461651,116860.0,116850.0,0.29277221]
["bitfinex-derivatives","BTCF0:USTF0",1752570006889,0.77785651,116860.0,116850.0,0.29277221]
["bitfinex-derivatives","BTCF0:USTF0",1752570007088,1.36389651,116860.0,116850.0,0.29277221]
["bitfinex-derivatives","BTCF0:USTF0",1752570008089,1.19274091,116860.0,116850.0,0.29277221]
["bitfinex-derivatives","BTCF0:USTF0",1752570008288,1.36389671,116860.0,116850.0,0.30845221]
["bitfinex-derivatives","BTCF0:USTF0",1752570010288,1.36369671,116860.0,116850.0,0.30845221]
["bitfinex-derivatives","BTCF0:USTF0",1752570011081,1.39397596,116860.0,116850.0,0.30845221]
["bitfinex-derivatives","BTCF0:USTF0",1752570011282,1.39397596,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570012187,0.44733596,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570012382,1.39389596,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570013287,1.03309596,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570013586,0.86186016,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570014291,0.86178016,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570014994,0.83149769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570015489,0.83153769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570017390,0.83145769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570018293,0.24589769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570018495,0.83137769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570023692,0.24589769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570023897,0.83105769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570025692,0.84893195,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570026593,0.004,116860.0,116850.0,0.37293296]
["bitfinex-derivatives","BTCF0:USTF0",1752570026793,0.58896,116860.0,116850.0,0.73373296]
["bitfinex-derivatives","BTCF0:USTF0",1752570028401,0.58696,116860.0,116850.0,0.73373296]
["bitfinex-derivatives","BTCF0:USTF0",1752570028794,1.00001339,116860.0,116850.0,0.35641296]
["bitfinex-derivatives","BTCF0:USTF0",1752570028999,1.35881339,116860.0,116850.0,0.33430221]
["bitfinex-derivatives","BTCF0:USTF0",1752570029806,0.24189769,116860.0,116850.0,0.37393296]
["bitfinex-derivatives","BTCF0:USTF0",1752570030102,0.82673769,116860.0,116850.0,0.37393296]
["bitfinex-derivatives","BTCF0:USTF0",1752570032003,0.82773769,116860.0,116850.0,0.37393296]
["bitfinex-derivatives","BTCF0:USTF0",1752570034001,0.82873769,116860.0,116850.0,0.37293296]
["bitfinex-derivatives","BTCF0:USTF0",1752570034407,1.18953769,116860.0,116850.0,0.37293296]
["bitfinex-derivatives","BTCF0:USTF0",1752570035206,1.18953769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570036505,0.82873769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570036810,0.82873769,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570037010,0.82873769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570037205,0.24389769,116860.0,116850.0,0.34982221]
["bitfinex-derivatives","BTCF0:USTF0",1752570037408,0.82873769,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570038408,0.82873769,116860.0,116850.0,0.37290622]
["bitfinex-derivatives","BTCF0:USTF0",1752570038807,0.002,116860.0,116850.0,0.40370215]
["bitfinex-derivatives","BTCF0:USTF0",1752570039014,0.58684,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570039215,0.58684,116860.0,116850.0,0.40370069]
["bitfinex-derivatives","BTCF0:USTF0",1752570039913,0.58684,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570040107,0.82873769,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570040308,0.82873769,116860.0,116850.0,0.40370077]
["bitfinex-derivatives","BTCF0:USTF0",1752570040813,0.82873769,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570041014,0.82873769,116860.0,116850.0,0.40370214]
["bitfinex-derivatives","BTCF0:USTF0",1752570042913,0.85897889,116860.0,116850.0,0.40370214]
["bitfinex-derivatives","BTCF0:USTF0",1752570044806,0.85893889,116860.0,116850.0,0.76450214]
["bitfinex-derivatives","BTCF0:USTF0",1752570045015,0.85893889,116860.0,116850.0,0.74141814]
["bitfinex-derivatives","BTCF0:USTF0",1752570045215,0.85893889,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570045416,0.85893889,116860.0,116850.0,0.40370433]
["bitfinex-derivatives","BTCF0:USTF0",1752570046123,0.85893889,116860.0,116850.0,0.67584322]
["bitfinex-derivatives","BTCF0:USTF0",1752570047021,0.85893889,116860.0,116850.0,1.01355703]
["bitfinex-derivatives","BTCF0:USTF0",1752570048123,0.85893889,116860.0,116850.0,0.65275703]
["bitfinex-derivatives","BTCF0:USTF0",1752570049022,0.85893889,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570049222,0.85893889,116860.0,116850.0,0.65275703]
["bitfinex-derivatives","BTCF0:USTF0",1752570049824,0.85893889,116860.0,116850.0,0.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1752570051124,1.66303368,116860.0,116850.0,0.32356814]
["bitfinex-derivatives","BTCF0:USTF0",1752570051321,1.21973889,116860.0,116850.0,0.3158594]
["bitfinex-derivatives","BTCF0:USTF0",1752570051819,1.21973889,116860.0,116850.0,0.3696194]
["bitfinex-derivatives","BTCF0:USTF0",1752570052623,0.85893889,116860.0,116850.0,0.64175829]
["bitfinex-derivatives","BTCF0:USTF0",1752570052929,0.85893889,116860.0,116850.0,0.37732814]
["bitfinex-derivatives","BTCF0:USTF0",1752570053221,0.27413889,116860.0,116850.0,0.37732814]
["bitfinex-derivatives","BTCF0:USTF0",1752570053426,0.85893889,116860.0,116850.0,0.37732814]
["bitfinex-derivatives","BTCF0:USTF0",1752570054726,0.85893889,116860.0,116850.0,0.36962281]
["bitfinex-derivatives","BTCF0:USTF0",1752570056424,0.85893889,116860.0,116850.0,1.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1752570057630,0.27413889,116860.0,116850.0,1.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1752570058332,0.85889889,116860.0,116850.0,1.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1752570059431,0.85889889,116860.0,116850.0,0.73042281]
["bitfinex-derivatives","BTCF0:USTF0",1752570059631,0.85889889,116860.0,116850.0,1.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1752570061538,1e-07,116860.0,116850.0,2.03061259]
["bitfinex-derivatives","BTCF0:USTF0",1752570061734,0.27213899,116860.0,116850.0,0.7481632]
["bitfinex-derivatives","BTCF0:USTF0",1752570061933,0.85689899,116860.0,116850.0,0.73042984]
["bitfinex-derivatives","BTCF0:USTF0",1752570062332,0.85689899,116860.0,116850.0,0.70733221]
["bitfinex-derivatives","BTCF0:USTF0",1752570063137,0.82667149,116860.0,116850.0,0.70733221]
["bitfinex-derivatives","BTCF0:USTF0",1752570063440,0.82667139,116860.0,116850.0,0.70833221]
["bitfinex-derivatives","BTCF0:USTF0",1752570063638,0.24291139,116860.0,116850.0,0.70833221]
["bitfinex-derivatives","BTCF0:USTF0",1752570063832,0.82767139,116860.0,116850.0,0.34753221]
["bitfinex-derivatives","BTCF0:USTF0",1752570064233,0.82767139,116860.0,116850.0,0.34653221]
["bitfinex-derivatives","BTCF0:USTF0",1752570064637,0.82767139,116860.0,116850.0,0.37732814]
["bitfinex-derivatives","BTCF0:USTF0",1752570064837,0.24291139,116860.0,116850.0,0.37732814]
["bitfinex-derivatives","BTCF0:USTF0",1752570065132,0.001,116860.0,116850.0,0.73812814]
["bitfinex-derivatives","BTCF0:USTF0",1752570065342,0.58576,116860.0,116850.0,0.78426601]
["bitfinex-derivatives","BTCF0:USTF0",1752570065636,0.58576,116860.0,116850.0,0.98003953]
["bitfinex-derivatives","BTCF0:USTF0",1752570065829,0.58576,116860.0,116850.0,0.99538147]
["bitfinex-derivatives","BTCF0:USTF0",1752570066439,0.58576,116860.0,116850.0,1.02617806]
["bitfinex-derivatives","BTCF0:USTF0",1752570066836,0.58476,116860.0,116850.0,1.02617806]
["bitfinex-derivatives","BTCF0:USTF0",1752570067135,0.68888972,116880.0,116870.0,0.3235312]
["bitfinex-derivatives","BTCF0:USTF0",1752570067343,1.20568817,116880.0,116870.0,0.34851301]
["bitfinex-derivatives","BTCF0:USTF0",1752570067829,0.62092817,116880.0,116870.0,0.34851301]
["bitfinex-derivatives","BTCF0:USTF0",1752570068036,1.20564817,116880.0,116870.0,0.34851301]
["bitfinex-derivatives","BTCF0:USTF0",1752570068235,0.84484817,116880.0,116870.0,0.34851301]
["bitfinex-derivatives","BTCF0:USTF0",1752570068539,0.84484817,116880.0,116870.0,0.3716107]
["bitfinex-derivatives","BTCF0:USTF0",1752570069537,0.84684817,116880.0,116870.0,0.3716107]
["bitfinex-derivatives","BTCF0:USTF0",1752570070343,0.84584817,116880.0,116870.0,0.3716107]
["bitfinex-derivatives","BTCF0:USTF0",1752570070737,0.01921678,116880.0,116870.0,0.3716107]
["bitfinex-derivatives","BTCF0:USTF0",1752570071038,0.60393678,116880.0,116870.0,0.3716107]
["bitfinex-derivatives","BTCF0:USTF0",1752570072040,0.84584817,116880.0,116870.0,0.3716107]
["bitfinex-derivatives","BTCF0:USTF0",1752570073236,0.26112817,116880.0,116870.0,0.3716107]
["bitfinex-derivatives","BTCF0:USTF0",1752570073438,0.01921678,116880.0,116870.0,0.97432209]
["bitfinex-derivatives","BTCF0:USTF0",1752570074138,0.01921678,116880.0,116870.0,1.00511868]
["bitfinex-derivatives","BTCF0:USTF0",1752570074741,0.01921678,116880.0,116870.0,0.97432209]
["bitfinex-derivatives","BTCF0:USTF0",1752570078845,0.01921678,116880.0,116870.0,0.97436209]
["bitfinex-derivatives","BTCF0:USTF0",1752570080545,0.01921678,116880.0,116870.0,0.98206099]
["bitfinex-derivatives","BTCF0:USTF0",1752570080746,0.01921678,116880.0,116870.0,0.7401496]
["bitfinex-derivatives","BTCF0:USTF0",1752570081343,0.01921678,116880.0,116870.0,0.98206099]
["bitfinex-derivatives","BTCF0:USTF0",1752570085751,0.01921678,116880.0,116870.0,0.7401496]
["bitfinex-derivatives","BTCF0:USTF0",1752570086047,0.26112817,116880.0,116870.0,0.7401496]
["bitfinex-derivatives","BTCF0:USTF0",1752570086350,0.26112817,116880.0,116870.0,1.3247096]
["bitfinex-derivatives","BTCF0:USTF0",1752570086651,0.01921678,116880.0,116870.0,1.3247096]
["bitfinex-derivatives","BTCF0:USTF0",1752570098267,0.01921678,116880.0,116870.0,1.37084747]
["bitfinex-derivatives","BTCF0:USTF0",1752570099067,0.01921678,116880.0,116870.0,1.64282736]
["bitfinex-derivatives","BTCF0:USTF0",1752570099068,0.29119667,116880.0,116870.0,1.64282736]
["bitfinex-derivatives","BTCF0:USTF0",1752570099269,0.29119667,116880.0,116870.0,1.59668949]
["bitfinex-derivatives","BTCF0:USTF0",1752570099566,0.29119667,116880.0,116870.0,1.64282736]
["bitfinex-derivatives","BTCF0:USTF0",1752570100766,0.01921678,116880.0,116870.0,1.64282736]
["bitfinex-derivatives","BTCF0:USTF0",1752570100967,0.29119667,116880.0,116870.0,1.64282736]
["bitfinex-derivatives","BTCF0:USTF0",1752570101168,0.01921678,116880.0,116870.0,1.64282736]
["bitfinex-derivatives","BTCF0:USTF0",1752570101563,0.29119667,116880.0,116870.0,1.64282736]
["bitfinex-derivatives","BTCF0:USTF0",1752570102163,0.01921678,116880.0,116870.0,1.64282736]
["bitfinex-derivatives","BTCF0:USTF0",1752570102365,0.00858722,116890.0,116880.0,0.3226164]
["bitfinex-derivatives","BTCF0:USTF0",1752570102564,1.21721989,116900.0,116890.0,0.2258617]
["bitfinex-derivatives","BTCF0:USTF0",1752570102769,1.21721989,116900.0,116890.0,0.37063174]
["bitfinex-derivatives","BTCF0:USTF0",1752570103069,1.38831699,116900.0,116890.0,0.38066514]
["bitfinex-derivatives","BTCF0:USTF0",1752570103261,1.38831699,116900.0,116890.0,0.37063174]
["bitfinex-derivatives","BTCF0:USTF0",1752570103468,1.38831699,116900.0,116890.0,0.38066518]
["bitfinex-derivatives","BTCF0:USTF0",1752570104163,1.21721989,116900.0,116890.0,0.38066518]
["bitfinex-derivatives","BTCF0:USTF0",1752570104471,1.21921989,116900.0,116890.0,0.38066518]
["bitfinex-derivatives","BTCF0:USTF0",1752570104672,1.22221989,116900.0,116890.0,0.35761695]
["bitfinex-derivatives","BTCF0:USTF0",1752570105170,1.19199086,116900.0,116890.0,0.35761695]
["bitfinex-derivatives","BTCF0:USTF0",1752570105364,1.20054411,116900.0,116890.0,0.35761695]
["bitfinex-derivatives","BTCF0:USTF0",1752570106174,0.61610411,116900.0,116890.0,0.35761695]
["bitfinex-derivatives","BTCF0:USTF0",1752570106470,0.61610411,116900.0,116890.0,0.38066518]
["bitfinex-derivatives","BTCF0:USTF0",1752570106471,1.20050411,116900.0,116890.0,0.38066518]
["bitfinex-derivatives","BTCF0:USTF0",1752570108774,1.20050411,116900.0,116890.0,0.37063174]
["bitfinex-derivatives","BTCF0:USTF0",1752570109073,1.20050411,116900.0,116890.0,0.3806651]
["bitfinex-derivatives","BTCF0:USTF0",1752570109271,0.95875325,116900.0,116890.0,0.3806651]
["bitfinex-derivatives","BTCF0:USTF0",1752570109571,1.20050411,116900.0,116890.0,0.3806651]
["bitfinex-derivatives","BTCF0:USTF0",1752570110070,1.20050411,116900.0,116890.0,0.34758351]
["bitfinex-derivatives","BTCF0:USTF0",1752570110272,0.95875325,116900.0,116890.0,0.34758351]
["bitfinex-derivatives","BTCF0:USTF0",1752570110771,1.20050411,116900.0,116890.0,0.34758351]
["bitfinex-derivatives","BTCF0:USTF0",1752570111377,0.01355325,116900.0,116890.0,0.58933437]
["bitfinex-derivatives","BTCF0:USTF0",1752570111673,0.37435325,116900.0,116890.0,0.34758351]
["bitfinex-derivatives","BTCF0:USTF0",1752570111974,0.37435325,116900.0,116890.0,0.35761682]
["bitfinex-derivatives","BTCF0:USTF0",1752570112169,0.37435325,116900.0,116890.0,0.34758351]
["bitfinex-derivatives","BTCF0:USTF0",1752570112170,0.61610411,116900.0,116890.0,0.34758351]
["bitfinex-derivatives","BTCF0:USTF0",1752570112769,0.78720141,116900.0,116890.0,0.34758351]
["bitfinex-derivatives","BTCF0:USTF0",1752570113576,0.78720141,116900.0,116890.0,0.29283351]
["bitfinex-derivatives","BTCF0:USTF0",1752570115273,0.78720141,116900.0,116890.0,0.24284351]
["bitfinex-derivatives","BTCF0:USTF0",1752570115677,0.78720141,116900.0,116890.0,0.2178617]
["bitfinex-derivatives","BTCF0:USTF0",1752570116077,0.78720141,116900.0,116890.0,0.2678517]
["bitfinex-derivatives","BTCF0:USTF0",1752570116284,0.78720141,116900.0,116890.0,0.2678917]
["bitfinex-derivatives","BTCF0:USTF0",1752570116581,0.78720141,116900.0,116890.0,0.29364799]
["bitfinex-derivatives","BTCF0:USTF0",1752570117078,0.78720141,116900.0,116890.0,0.2678917]
["bitfinex-derivatives","BTCF0:USTF0",1752570117482,0.61610411,116900.0,116890.0,0.3226417]
["bitfinex-derivatives","BTCF0:USTF0",1752570117876,0.61610411,116900.0,116890.0,0.37146991]
["bitfinex-derivatives","BTCF0:USTF0",1752570118180,1.20050411,116900.0,116890.0,0.37146991]
["bitfinex-derivatives","BTCF0:USTF0",1752570118474,1.37160141,116900.0,116890.0,0.37146991]
["bitfinex-derivatives","BTCF0:USTF0",1752570118879,0.78720141,116900.0,116890.0,0.37146991]
["bitfinex-derivatives","BTCF0:USTF0",1752570119079,1.37160141,116900.0,116890.0,0.37146991]
["bitfinex-derivatives","BTCF0:USTF0",1752570119579,1.20050411,116900.0,116890.0,0.37146991]
["bitfinex-derivatives","BTCF0:USTF0",1752570119776,1.37160131,116900.0,116890.0,0.37146991]
["bitfinex-derivatives","BTCF0:USTF0",1752570120278,1.20050411,116900.0,116890.0,0.37146991]
["bitfinex-derivatives","BTCF0:USTF0",1752570120474,1.37160121,116900.0,116890.0,0.34839856]
["bitfinex-derivatives","BTCF0:USTF0",1752570123877,1.01080121,116900.0,116890.0,0.34839856]
["bitfinex-derivatives","BTCF0:USTF0",1752570124077,1.37160121,116900.0,116890.0,0.34839856]
["bitfinex-derivatives","BTCF0:USTF0",1752570125884,1.37160121,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570134587,1.20050411,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570135088,1.23070666,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570136988,1.2004869,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570137184,1.2004869,116900.0,116890.0,0.37146576]
["bitfinex-derivatives","BTCF0:USTF0",1752570137489,1.3715839,116900.0,116890.0,0.37146576]
["bitfinex-derivatives","BTCF0:USTF0",1752570139989,1.12985025,116900.0,116890.0,0.37146576]
["bitfinex-derivatives","BTCF0:USTF0",1752570140186,0.54545025,116900.0,116890.0,0.37146576]
["bitfinex-derivatives","BTCF0:USTF0",1752570140389,0.95875325,116900.0,116890.0,0.37146576]
["bitfinex-derivatives","BTCF0:USTF0",1752570140591,1.3715845,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570140888,1.3715845,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570143184,1.12985085,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570143378,1.3715845,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570144381,1.2004869,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570144683,1.2004869,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570150589,1.3715847,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570152990,1.3715447,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570154691,1.2004469,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570157088,1.23067258,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570158187,0.64631258,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570158382,1.23063258,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570159594,1.40173038,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570160597,1.23063258,116900.0,116890.0,0.37146977]
["bitfinex-derivatives","BTCF0:USTF0",1752570166193,0.64631258,116900.0,116890.0,0.6434291]
["bitfinex-derivatives","BTCF0:USTF0",1752570166393,1.23059258,116900.0,116890.0,0.6434291]
["bitfinex-derivatives","BTCF0:USTF0",1752570166794,1.23059258,116900.0,116890.0,0.34839639]
["bitfinex-derivatives","BTCF0:USTF0",1752570167496,1.40169048,116900.0,116890.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1752570170410,1.40169038,116900.0,116890.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1752570171209,1.23059258,116900.0,116890.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1752570171604,1.40169038,116900.0,116890.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1752570172111,1.23059258,116900.0,116890.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1752570172809,0.3608,116920.0,116890.0,0.52471917]
["bitfinex-derivatives","BTCF0:USTF0",1752570173008,0.11881505,116940.0,116930.0,0.3237641]
["bitfinex-derivatives","BTCF0:USTF0",1752570173207,1.67885311,116940.0,116930.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1752570173408,1.67885311,116940.0,116920.0,0.1282958]
["bitfinex-derivatives","BTCF0:USTF0",1752570173409,0.2138206,116930.0,116920.0,0.2190313]
["bitfinex-derivatives","BTCF0:USTF0",1752570173609,0.88934653,116930.0,116920.0,0.2190313]
["bitfinex-derivatives","BTCF0:USTF0",1752570173911,0.44301333,116930.0,116920.0,0.29461913]
["bitfinex-derivatives","BTCF0:USTF0",1752570174114,0.60643681,116940.0,116930.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1752570174412,1.99451554,116940.0,116930.0,0.323764]
["bitfinex-derivatives","BTCF0:USTF0",1752570174614,1.99451554,116940.0,116930.0,0.284394]
["bitfinex-derivatives","BTCF0:USTF0",1752570174908,1.41123554,116940.0,116930.0,0.02597035]
["bitfinex-derivatives","BTCF0:USTF0",1752570175105,0.171054,116930.0,116920.0,0.32358557]
["bitfinex-derivatives","BTCF0:USTF0",1752570175311,0.80381333,116930.0,116920.0,0.34954565]
["bitfinex-derivatives","BTCF0:USTF0",1752570175712,0.80381333,116930.0,116920.0,0.32358557]
["bitfinex-derivatives","BTCF0:USTF0",1752570175917,0.80381333,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570176614,0.80481333,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570177020,0.77455757,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570177919,0.77755757,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570178414,1.14035757,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570179820,0.41875757,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570180111,1.14035757,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570180815,0.41875757,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570181012,1.14035757,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752570182622,1.14035757,116930.0,116920.0,0.28308973]
["bitfinex-derivatives","BTCF0:USTF0",1752570185618,1.14035757,116930.0,116920.0,0.24032503]
["bitfinex-derivatives","BTCF0:USTF0",1752570188220,1.14035757,116930.0,116920.0,0.2609005]
["bitfinex-derivatives","BTCF0:USTF0",1752570188925,1.14035757,116930.0,116920.0,0.3099005]
["bitfinex-derivatives","BTCF0:USTF0",1752570191517,0.2355332,116910.0,116900.0,0.37898963]
["bitfinex-derivatives","BTCF0:USTF0",1752570191717,1.44373005,116910.0,116900.0,0.40549668]
["bitfinex-derivatives","BTCF0:USTF0",1752570191917,1.44373005,116910.0,116900.0,0.43618668]
["bitfinex-derivatives","BTCF0:USTF0",1752570192424,1.44773005,116910.0,116900.0,0.3897647]
["bitfinex-derivatives","BTCF0:USTF0",1752570192623,1.44873005,116910.0,116900.0,0.30361247]
["bitfinex-derivatives","BTCF0:USTF0",1752570193127,1.44873005,116910.0,116900.0,0.27710542]
["bitfinex-derivatives","BTCF0:USTF0",1752570193823,1.44973005,116910.0,116900.0,0.27710542]
["bitfinex-derivatives","BTCF0:USTF0",1752570194319,1.44973005,116910.0,116900.0,0.34170542]
["bitfinex-derivatives","BTCF0:USTF0",1752570194625,1.44973005,116910.0,116900.0,0.35679542]
["bitfinex-derivatives","BTCF0:USTF0",1752570194829,1.45073005,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570196619,1.41150975,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570196820,1.45096975,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570200927,1.45096975,116910.0,116900.0,0.36466542]
["bitfinex-derivatives","BTCF0:USTF0",1752570201925,1.45096975,116910.0,116900.0,0.27710542]
["bitfinex-derivatives","BTCF0:USTF0",1752570202125,1.45096975,116910.0,116900.0,0.32610542]
["bitfinex-derivatives","BTCF0:USTF0",1752570202928,1.45096975,116910.0,116900.0,0.34170542]
["bitfinex-derivatives","BTCF0:USTF0",1752570203124,1.45096975,116910.0,116900.0,0.35679542]
["bitfinex-derivatives","BTCF0:USTF0",1752570206131,1.09016975,116910.0,116900.0,0.35679542]
["bitfinex-derivatives","BTCF0:USTF0",1752570206631,1.09016975,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570208136,0.49776975,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570208336,1.08964975,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570208638,1.08964975,116910.0,116900.0,0.40634732]
["bitfinex-derivatives","BTCF0:USTF0",1752570209036,1.39185628,116910.0,116900.0,0.40634732]
["bitfinex-derivatives","BTCF0:USTF0",1752570214943,1.35151628,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570217339,1.39097628,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570218144,1.39069628,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570220446,0.84678618,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570220647,1.39069628,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570222748,1.39069628,116910.0,116900.0,0.40638495]
["bitfinex-derivatives","BTCF0:USTF0",1752570224250,1.39069628,116910.0,116900.0,0.40638723]
["bitfinex-derivatives","BTCF0:USTF0",1752570226961,1.21961338,116910.0,116900.0,0.40638723]
["bitfinex-derivatives","BTCF0:USTF0",1752570227357,0.62889338,116910.0,116900.0,0.40638723]
["bitfinex-derivatives","BTCF0:USTF0",1752570227558,0.90723833,116910.0,116900.0,0.40638723]
["bitfinex-derivatives","BTCF0:USTF0",1752570228063,0.90723833,116910.0,116900.0,0.70136246]
["bitfinex-derivatives","BTCF0:USTF0",1752570228560,0.90723833,116910.0,116900.0,0.42940741]
["bitfinex-derivatives","BTCF0:USTF0",1752570230758,1.21865338,116910.0,116900.0,0.40638723]
["bitfinex-derivatives","BTCF0:USTF0",1752570231265,1.21865338,116910.0,116900.0,0.4063042]
["bitfinex-derivatives","BTCF0:USTF0",1752570231464,1.17919338,116910.0,116900.0,0.4063042]
["bitfinex-derivatives","BTCF0:USTF0",1752570231765,0.90723833,116910.0,116900.0,0.4063042]
["bitfinex-derivatives","BTCF0:USTF0",1752570232655,1.06078795,116910.0,116900.0,0.4063042]
["bitfinex-derivatives","BTCF0:USTF0",1752570234368,0.88970505,116910.0,116900.0,0.4063042]
["bitfinex-derivatives","BTCF0:USTF0",1752570234761,0.88970505,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570234964,0.61775,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570235164,0.88970505,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570235461,1.06078785,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570235968,0.88970505,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570236866,1.06078785,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570237468,1.10024785,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570238461,0.92916505,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570239667,0.92916505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570239869,1.10024795,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570240170,1.10024795,116910.0,116900.0,0.37975542]
["bitfinex-derivatives","BTCF0:USTF0",1752570240465,0.92916505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570240974,1.10024785,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570241270,0.92916505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570241472,0.65721,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570241665,0.92916505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570241865,0.88970505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570242474,0.88870505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570243474,0.88670505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570243773,0.88770505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570244374,0.92716505,116910.0,116900.0,0.65171047]
["bitfinex-derivatives","BTCF0:USTF0",1752570244769,0.92716505,116910.0,116900.0,0.40629422]
["bitfinex-derivatives","BTCF0:USTF0",1752570245778,0.92716505,116910.0,116900.0,0.67824927]
["bitfinex-derivatives","BTCF0:USTF0",1752570246970,0.88770505,116910.0,116900.0,0.67824927]
["bitfinex-derivatives","BTCF0:USTF0",1752570247168,0.61575,116910.0,116900.0,0.67824927]
["bitfinex-derivatives","BTCF0:USTF0",1752570247571,0.29794505,116910.0,116900.0,0.67824927]
["bitfinex-derivatives","BTCF0:USTF0",1752570247773,0.001,116910.0,116900.0,0.70128268]
["bitfinex-derivatives","BTCF0:USTF0",1752570247972,0.58952,116910.0,116900.0,0.70128268]
["bitfinex-derivatives","BTCF0:USTF0",1752570248375,0.58952,116910.0,116900.0,1.06208268]
["bitfinex-derivatives","BTCF0:USTF0",1752570248674,0.86147505,116910.0,116900.0,0.70128268]
["bitfinex-derivatives","BTCF0:USTF0",1752570249067,0.86147505,116910.0,116900.0,1.06208268]
["bitfinex-derivatives","BTCF0:USTF0",1752570249274,0.86147505,116910.0,116900.0,0.70228268]
["bitfinex-derivatives","BTCF0:USTF0",1752570249788,0.86047505,116910.0,116900.0,1.06308268]
["bitfinex-derivatives","BTCF0:USTF0",1752570250168,0.86047505,116910.0,116900.0,0.70228268]
["bitfinex-derivatives","BTCF0:USTF0",1752570250574,0.27195505,116910.0,116900.0,1.29088268]
["bitfinex-derivatives","BTCF0:USTF0",1752570252878,1.1453383,116920.0,116910.0,0.3188129]
["bitfinex-derivatives","BTCF0:USTF0",1752570253078,1.1453383,116920.0,116910.0,0.3453517]
["bitfinex-derivatives","BTCF0:USTF0",1752570253378,0.7841783,116920.0,116910.0,0.3453517]
["bitfinex-derivatives","BTCF0:USTF0",1752570253678,1.1449783,116920.0,116910.0,0.3453517]
["bitfinex-derivatives","BTCF0:USTF0",1752570253874,1.41693335,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570254070,1.41793335,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570254267,1.41793335,116920.0,116910.0,0.97810675]
["bitfinex-derivatives","BTCF0:USTF0",1752570254268,0.02587,116920.0,116910.0,0.97810675]
["bitfinex-derivatives","BTCF0:USTF0",1752570254476,0.61403,116920.0,116910.0,0.97810675]
["bitfinex-derivatives","BTCF0:USTF0",1752570254677,0.88598505,116920.0,116910.0,0.97810675]
["bitfinex-derivatives","BTCF0:USTF0",1752570255476,0.88598505,116920.0,116910.0,1.14917075]
["bitfinex-derivatives","BTCF0:USTF0",1752570255477,0.001,116920.0,116910.0,1.14917075]
["bitfinex-derivatives","BTCF0:USTF0",1752570255673,0.001,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570255877,0.27295505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570256074,0.27295505,116920.0,116910.0,1.00114016]
["bitfinex-derivatives","BTCF0:USTF0",1752570256278,0.27295505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570256477,0.27295505,116920.0,116910.0,0.97810675]
["bitfinex-derivatives","BTCF0:USTF0",1752570256677,0.27295505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570256873,0.63375505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570257082,0.63375505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570257580,0.27295505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570257778,0.63375505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570257974,0.27295505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570258179,0.3618,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570258379,0.63375505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570258584,0.63375505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570259079,0.3618,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570259280,0.63375505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570259784,0.63375505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570259979,0.27295505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570260187,0.65862505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570260390,0.65862505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570260887,0.65862505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570261083,0.65862505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570261889,0.65862505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570262083,0.65862505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570262386,0.38667,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570262686,0.65862505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570262885,0.29782505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570263089,0.65862505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570263984,0.29782505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570264178,1.24626505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570267192,0.88546505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570267389,1.24598505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570267890,0.88518505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570268087,1.24598505,116920.0,116910.0,0.61730675]
["bitfinex-derivatives","BTCF0:USTF0",1752570268989,1.24598505,116920.0,116910.0,0.3453517]
["bitfinex-derivatives","BTCF0:USTF0",1752570269193,1.24598505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570270393,1.24598505,116920.0,116910.0,1.00114016]
["bitfinex-derivatives","BTCF0:USTF0",1752570270394,0.88518505,116920.0,116910.0,1.00114016]
["bitfinex-derivatives","BTCF0:USTF0",1752570270985,1.24598505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570274087,0.88518505,116920.0,116910.0,0.64034016]
["bitfinex-derivatives","BTCF0:USTF0",1752570274293,0.88518505,116920.0,116910.0,1.00114016]
["bitfinex-derivatives","BTCF0:USTF0",1752570274793,0.88518505,116920.0,116910.0,1.00881796]
["bitfinex-derivatives","BTCF0:USTF0",1752570275493,0.88518505,116920.0,116910.0,0.97810675]
["bitfinex-derivatives","BTCF0:USTF0",1752570276288,0.29782505,116920.0,116910.0,1.00881796]
["bitfinex-derivatives","BTCF0:USTF0",1752570276495,1.24526505,116920.0,116910.0,0.64801796]
["bitfinex-derivatives","BTCF0:USTF0",1752570276696,1.24526505,116920.0,116910.0,0.64032461]
["bitfinex-derivatives","BTCF0:USTF0",1752570278596,0.88446505,116920.0,116910.0,0.64032461]
["bitfinex-derivatives","BTCF0:USTF0",1752570279190,1.24526505,116920.0,116910.0,0.64032461]
["bitfinex-derivatives","BTCF0:USTF0",1752570279587,0.61251,116920.0,116910.0,0.64032461]
["bitfinex-derivatives","BTCF0:USTF0",1752570279787,0.61251,116920.0,116910.0,1.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1752570279992,0.88446505,116920.0,116910.0,0.64032461]
["bitfinex-derivatives","BTCF0:USTF0",1752570280390,0.65862505,116920.0,116910.0,0.64032461]
["bitfinex-derivatives","BTCF0:USTF0",1752570280590,1.24502505,116920.0,116910.0,0.64032461]
["bitfinex-derivatives","BTCF0:USTF0",1752570282394,1.24502505,116920.0,116910.0,0.64132461]
["bitfinex-derivatives","BTCF0:USTF0",1752570282889,1.24402505,116920.0,116910.0,0.64132461]
["bitfinex-derivatives","BTCF0:USTF0",1752570283090,0.88314505,116920.0,116910.0,0.64132461]
["bitfinex-derivatives","BTCF0:USTF0",1752570283295,1.24394505,116920.0,116910.0,0.64132461]
["bitfinex-derivatives","BTCF0:USTF0",1752570283797,0.88314505,116920.0,116910.0,0.64132461]
["bitfinex-derivatives","BTCF0:USTF0",1752570284394,0.88314505,116920.0,116910.0,0.65255895]
["bitfinex-derivatives","BTCF0:USTF0",1752570284901,1.24394505,116920.0,116910.0,0.59882988]
["bitfinex-derivatives","BTCF0:USTF0",1752570285790,0.88314505,116920.0,116910.0,0.59882988]
["bitfinex-derivatives","BTCF0:USTF0",1752570285990,0.97199,116920.0,116910.0,0.59882988]
["bitfinex-derivatives","BTCF0:USTF0",1752570286202,0.61107,116920.0,116910.0,0.59882988]
["bitfinex-derivatives","BTCF0:USTF0",1752570286396,0.88302505,116920.0,116910.0,0.59882988]
["bitfinex-derivatives","BTCF0:USTF0",1752570287095,0.61107,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570287501,0.97187,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570287795,0.61107,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570288300,0.97187,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570289201,1.24382505,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570290398,0.88302505,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570290603,1.24382505,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570290995,0.88302505,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570291194,1.24382505,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570291502,0.97187,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570292102,0.61107,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570292303,0.97187,116920.0,116910.0,0.573479]
["bitfinex-derivatives","BTCF0:USTF0",1752570292502,1.24382505,116920.0,116910.0,0.55046114]
["bitfinex-derivatives","BTCF0:USTF0",1752570292700,1.24382505,116920.0,116910.0,0.53098434]
["bitfinex-derivatives","BTCF0:USTF0",1752570292701,0.65762505,116920.0,116910.0,0.53098434]
["bitfinex-derivatives","BTCF0:USTF0",1752570293102,0.29682505,116920.0,116910.0,0.89178434]
["bitfinex-derivatives","BTCF0:USTF0",1752570293302,0.29682505,116920.0,116910.0,0.9148022]
["bitfinex-derivatives","BTCF0:USTF0",1752570293705,0.02487,116920.0,116910.0,0.9148022]
["bitfinex-derivatives","BTCF0:USTF0",1752570293905,0.02487,116920.0,116910.0,0.5540022]
["bitfinex-derivatives","BTCF0:USTF0",1752570294105,0.38567,116920.0,116910.0,0.53098434]
["bitfinex-derivatives","BTCF0:USTF0",1752570294305,0.38567,116920.0,116910.0,0.44722385]
["bitfinex-derivatives","BTCF0:USTF0",1752570294508,0.38567,116920.0,116910.0,0.61830675]
["bitfinex-derivatives","BTCF0:USTF0",1752570294809,0.38567,116920.0,116910.0,0.64132461]
["bitfinex-derivatives","BTCF0:USTF0",1752570295204,0.02487,116920.0,116910.0,0.64132461]
["bitfinex-derivatives","BTCF0:USTF0",1752570295711,0.38567,116920.0,116910.0,0.64132461]
["bitfinex-derivatives","BTCF0:USTF0",1752570296004,0.02487,116920.0,116910.0,1.00212461]
["bitfinex-derivatives","BTCF0:USTF0",1752570296401,0.38508,116930.0,116920.0,0.2263685]
["bitfinex-derivatives","BTCF0:USTF0",1752570296605,0.65703505,116930.0,116920.0,0.62311235]
["bitfinex-derivatives","BTCF0:USTF0",1752570297507,0.69649505,116930.0,116920.0,0.62311235]
["bitfinex-derivatives","BTCF0:USTF0",1752570297708,0.69749505,116930.0,116920.0,0.62311235]
["bitfinex-derivatives","BTCF0:USTF0",1752570297908,0.65803505,116930.0,116920.0,0.62311235]
["bitfinex-derivatives","BTCF0:USTF0",1752570298711,0.38608,116930.0,116920.0,0.64613021]
["bitfinex-derivatives","BTCF0:USTF0",1752570298905,0.02528,116930.0,116920.0,0.64613021]
["bitfinex-derivatives","BTCF0:USTF0",1752570300211,0.02528,116930.0,116920.0,0.37417516]
["bitfinex-derivatives","BTCF0:USTF0",1752570300411,0.02528,116930.0,116920.0,0.64613021]
["bitfinex-derivatives","BTCF0:USTF0",1752570300808,0.02528,116930.0,116920.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1752570301007,0.02528,116930.0,116920.0,0.71310805]
["bitfinex-derivatives","BTCF0:USTF0",1752570301911,0.02528,116930.0,116920.0,0.44184546]
["bitfinex-derivatives","BTCF0:USTF0",1752570302116,0.29723505,116930.0,116920.0,0.71380051]
["bitfinex-derivatives","BTCF0:USTF0",1752570303412,0.29723505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570303708,0.82908915,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570304211,0.557134,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570304414,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570304610,0.82908905,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570304806,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570305213,0.38608,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570305415,0.29723505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570305718,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570306416,0.29723505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570306618,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570307016,0.65803505,116930.0,116920.0,0.71380051]
["bitfinex-derivatives","BTCF0:USTF0",1752570307217,0.82908895,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570307412,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570307619,0.82908905,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570308416,0.38608,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570308624,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570309121,0.82908905,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570309514,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570309715,0.65803505,116930.0,116920.0,0.71380051]
["bitfinex-derivatives","BTCF0:USTF0",1752570309920,0.82908905,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570310620,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570310820,0.82908915,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570311725,0.29723505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570311921,0.65803505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570312114,0.82908915,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570312924,0.86854915,116930.0,116920.0,0.41882937]
["bitfinex-derivatives","BTCF0:USTF0",1752570314722,0.86854915,116930.0,116920.0,0.71380051]
["bitfinex-derivatives","BTCF0:USTF0",1752570314723,0.29723505,116930.0,116920.0,0.71380051]
["bitfinex-derivatives","BTCF0:USTF0",1752570314923,1.45398915,116930.0,116920.0,0.72383305]
["bitfinex-derivatives","BTCF0:USTF0",1752570315221,1.45398915,116930.0,116920.0,0.44184546]
["bitfinex-derivatives","BTCF0:USTF0",1752570316022,1.28293505,116930.0,116920.0,0.44184546]
["bitfinex-derivatives","BTCF0:USTF0",1752570316224,0.92213505,116930.0,116920.0,0.44184546]
["bitfinex-derivatives","BTCF0:USTF0",1752570316424,1.28293505,116930.0,116920.0,0.44184546]
["bitfinex-derivatives","BTCF0:USTF0",1752570320126,1.45398905,116930.0,116920.0,0.44184546]
["bitfinex-derivatives","BTCF0:USTF0",1752570320530,1.28293505,116930.0,116920.0,0.44184546]
["bitfinex-derivatives","BTCF0:USTF0",1752570322122,1.45398915,116930.0,116920.0,0.44184546]
["bitfinex-derivatives","BTCF0:USTF0",1752570322528,1.45398915,116930.0,116920.0,0.41882937]
["bitfinex-derivatives","BTCF0:USTF0",1752570323633,1.28293505,116930.0,116920.0,0.41882937]
["bitfinex-derivatives","BTCF0:USTF0",1752570324026,1.28293505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570324534,1.45398915,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570324935,1.28293505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570325132,1.28293505,116930.0,116920.0,0.41882937]
["bitfinex-derivatives","BTCF0:USTF0",1752570325334,1.28293505,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570325532,1.28293505,116930.0,116920.0,0.41882937]
["bitfinex-derivatives","BTCF0:USTF0",1752570325734,1.45398915,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570326231,1.01098,116930.0,116920.0,0.69078442]
["bitfinex-derivatives","BTCF0:USTF0",1752570326432,1.1820341,116930.0,116920.0,0.70730369]
["bitfinex-derivatives","BTCF0:USTF0",1752570326633,1.45398915,116930.0,116920.0,0.70730369]
["bitfinex-derivatives","BTCF0:USTF0",1752570326937,1.24347505,116930.0,116920.0,0.70730369]
["bitfinex-derivatives","BTCF0:USTF0",1752570327132,0.88267505,116930.0,116920.0,0.70730369]
["bitfinex-derivatives","BTCF0:USTF0",1752570327339,1.24347505,116930.0,116920.0,0.73031978]
["bitfinex-derivatives","BTCF0:USTF0",1752570327528,1.24347505,116930.0,116920.0,0.70730369]
["bitfinex-derivatives","BTCF0:USTF0",1752570328034,1.24347505,116930.0,116920.0,0.73031978]
["bitfinex-derivatives","BTCF0:USTF0",1752570330634,0.65803505,116930.0,116920.0,0.73031978]
["bitfinex-derivatives","BTCF0:USTF0",1752570330840,1.24343505,116930.0,116920.0,0.73031978]
["bitfinex-derivatives","BTCF0:USTF0",1752570332138,0.97148,116930.0,116920.0,0.70730369]
["bitfinex-derivatives","BTCF0:USTF0",1752570332340,0.02528,116930.0,116920.0,0.73031978]
["bitfinex-derivatives","BTCF0:USTF0",1752570332840,0.001,116930.0,116920.0,0.73031978]
["bitfinex-derivatives","BTCF0:USTF0",1752570334743,0.001,116930.0,116920.0,0.70730369]
["bitfinex-derivatives","BTCF0:USTF0",1752570335137,0.001,116930.0,116920.0,1.07813517]
["bitfinex-derivatives","BTCF0:USTF0",1752570336942,0.95590413,116940.0,116930.0,0.3208342]
["bitfinex-derivatives","BTCF0:USTF0",1752570336943,0.37050413,116940.0,116930.0,0.3208342]
["bitfinex-derivatives","BTCF0:USTF0",1752570337145,0.37050413,116940.0,116930.0,1.20542228]
["bitfinex-derivatives","BTCF0:USTF0",1752570337437,0.00970413,116940.0,116930.0,1.20542228]
["bitfinex-derivatives","BTCF0:USTF0",1752570337642,0.001,116940.0,116930.0,1.20542228]
["bitfinex-derivatives","BTCF0:USTF0",1752570338244,0.002,116940.0,116930.0,1.56622228]
["bitfinex-derivatives","BTCF0:USTF0",1752570338744,0.001,116940.0,116930.0,1.56722228]
["bitfinex-derivatives","BTCF0:USTF0",1752570339135,0.001,116940.0,116930.0,1.83917733]
["bitfinex-derivatives","BTCF0:USTF0",1752570339341,0.002,116940.0,116930.0,1.83917733]
["bitfinex-derivatives","BTCF0:USTF0",1752570339646,0.002,116940.0,116930.0,1.56722228]
["bitfinex-derivatives","BTCF0:USTF0",1752570339941,0.001,116940.0,116930.0,1.56722228]
["bitfinex-derivatives","BTCF0:USTF0",1752570340745,0.0013,116950.0,116940.0,0.3208195]
["bitfinex-derivatives","BTCF0:USTF0",1752570340942,0.67221505,116970.0,116960.0,0.2717403]
["bitfinex-derivatives","BTCF0:USTF0",1752570340943,1.45291075,116970.0,116960.0,0.2717403]
["bitfinex-derivatives","BTCF0:USTF0",1752570341138,1.45291075,116970.0,116960.0,0.60927823]
["bitfinex-derivatives","BTCF0:USTF0",1752570341346,0.69655505,116970.0,116960.0,0.60927823]
["bitfinex-derivatives","BTCF0:USTF0",1752570341543,0.38514,116970.0,116960.0,0.60927823]
["bitfinex-derivatives","BTCF0:USTF0",1752570341743,0.66857135,116980.0,116970.0,0.3207756]
["bitfinex-derivatives","BTCF0:USTF0",1752570342047,0.0114763,116980.0,116970.0,1.53889065]
["bitfinex-derivatives","BTCF0:USTF0",1752570342351,0.5955664,116990.0,116980.0,0.320761]
["bitfinex-derivatives","BTCF0:USTF0",1752570342642,0.5955664,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570342845,0.86752145,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570343046,0.83699782,116990.0,116980.0,0.18706726]
["bitfinex-derivatives","BTCF0:USTF0",1752570344147,0.83899782,116990.0,116980.0,0.18706726]
["bitfinex-derivatives","BTCF0:USTF0",1752570344352,0.83899782,116990.0,116980.0,0.23383726]
["bitfinex-derivatives","BTCF0:USTF0",1752570344651,0.84199782,116990.0,116980.0,0.23383726]
["bitfinex-derivatives","BTCF0:USTF0",1752570344851,0.84199782,116990.0,116980.0,0.28288726]
["bitfinex-derivatives","BTCF0:USTF0",1752570345851,0.85324173,116990.0,116980.0,0.29822726]
["bitfinex-derivatives","BTCF0:USTF0",1752570346252,0.85324173,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570346954,0.61181031,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570347253,0.44084391,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570347454,1.19705031,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570348549,0.61181031,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570348855,1.19701031,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570349254,1.19701031,116990.0,116980.0,0.36447519]
["bitfinex-derivatives","BTCF0:USTF0",1752570349850,0.40138391,116990.0,116980.0,0.36447519]
["bitfinex-derivatives","BTCF0:USTF0",1752570350546,0.01624391,116990.0,116980.0,0.60590661]
["bitfinex-derivatives","BTCF0:USTF0",1752570350747,0.01324391,116990.0,116980.0,0.57827868]
["bitfinex-derivatives","BTCF0:USTF0",1752570350949,0.20855041,116990.0,116980.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1752570351159,0.85024183,116990.0,116980.0,0.36444589]
["bitfinex-derivatives","BTCF0:USTF0",1752570351358,0.84924183,116990.0,116980.0,0.36444589]
["bitfinex-derivatives","BTCF0:USTF0",1752570351858,0.84924183,116990.0,116980.0,0.36544589]
["bitfinex-derivatives","BTCF0:USTF0",1752570352659,0.84824183,116990.0,116980.0,0.36544589]
["bitfinex-derivatives","BTCF0:USTF0",1752570352857,0.84824183,116990.0,116980.0,0.43412727]
["bitfinex-derivatives","BTCF0:USTF0",1752570353260,0.84824183,116990.0,116980.0,0.40652864]
["bitfinex-derivatives","BTCF0:USTF0",1752570354156,0.60681041,116990.0,116980.0,0.40652864]
["bitfinex-derivatives","BTCF0:USTF0",1752570354656,0.24601041,116990.0,116980.0,0.40652864]
["bitfinex-derivatives","BTCF0:USTF0",1752570354961,0.07504391,116990.0,116980.0,0.40652864]
["bitfinex-derivatives","BTCF0:USTF0",1752570355156,0.20655031,116990.0,116980.0,0.40652864]
["bitfinex-derivatives","BTCF0:USTF0",1752570355554,0.56735031,116990.0,116980.0,0.40652864]
["bitfinex-derivatives","BTCF0:USTF0",1752570355851,0.20655031,116990.0,116980.0,0.40652864]
["bitfinex-derivatives","BTCF0:USTF0",1752570356058,0.37204391,116990.0,116980.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1752570356256,0.1953065,116990.0,116980.0,1.03631641]
["bitfinex-derivatives","BTCF0:USTF0",1752570356560,0.02434,116990.0,116980.0,0.67551641]
["bitfinex-derivatives","BTCF0:USTF0",1752570356762,0.02434,116990.0,116980.0,0.43408499]
["bitfinex-derivatives","BTCF0:USTF0",1752570357958,0.1953065,116990.0,116980.0,0.43408499]
["bitfinex-derivatives","BTCF0:USTF0",1752570358263,0.02434,116990.0,116980.0,0.43408499]
["bitfinex-derivatives","BTCF0:USTF0",1752570359557,0.96751632,117000.0,116990.0,0.2249265]
["bitfinex-derivatives","BTCF0:USTF0",1752570359758,0.92477522,117000.0,116990.0,0.3216465]
["bitfinex-derivatives","BTCF0:USTF0",1752570360161,0.92477522,117000.0,116990.0,0.6824465]
["bitfinex-derivatives","BTCF0:USTF0",1752570360162,0.52123412,117000.0,116990.0,0.6824465]
["bitfinex-derivatives","BTCF0:USTF0",1752570360362,0.2403427,117000.0,116990.0,0.6824465]
["bitfinex-derivatives","BTCF0:USTF0",1752570361360,0.02764,117000.0,116990.0,0.92387792]
["bitfinex-derivatives","BTCF0:USTF0",1752570361569,0.02764,117000.0,116990.0,0.6824465]
["bitfinex-derivatives","BTCF0:USTF0",1752570361866,0.03883797,117000.0,116990.0,0.6824465]
["bitfinex-derivatives","BTCF0:USTF0",1752570362061,0.03883797,117000.0,116990.0,0.7099568]
["bitfinex-derivatives","BTCF0:USTF0",1752570362959,0.20978987,117000.0,116990.0,0.7099568]
["bitfinex-derivatives","BTCF0:USTF0",1752570363263,0.20978987,117000.0,116990.0,0.3491568]
["bitfinex-derivatives","BTCF0:USTF0",1752570364366,0.03883797,117000.0,116990.0,0.3491568]
["bitfinex-derivatives","BTCF0:USTF0",1752570364665,0.03883797,117000.0,116990.0,0.7099568]
["bitfinex-derivatives","BTCF0:USTF0",1752570365566,0.01449797,117000.0,116990.0,0.7099568]
["bitfinex-derivatives","BTCF0:USTF0",1752570366060,0.02619,117000.0,116990.0,0.7099568]
["bitfinex-derivatives","BTCF0:USTF0",1752570366266,0.0033,117000.0,116990.0,0.95138822]
["bitfinex-derivatives","BTCF0:USTF0",1752570366466,0.0033,117000.0,116990.0,0.92387792]
["bitfinex-derivatives","BTCF0:USTF0",1752570367062,0.0033,117000.0,116990.0,0.95140792]
["bitfinex-derivatives","BTCF0:USTF0",1752570367266,0.0023,117000.0,116990.0,0.95140792]
["bitfinex-derivatives","BTCF0:USTF0",1752570367569,0.0023,117000.0,116990.0,0.95240792]
["bitfinex-derivatives","BTCF0:USTF0",1752570368268,0.0023,117000.0,116990.0,0.95231883]
["bitfinex-derivatives","BTCF0:USTF0",1752570369065,0.0023,117000.0,116990.0,0.95230781]
["bitfinex-derivatives","BTCF0:USTF0",1752570374368,0.040992,117020.0,117010.0,0.3210673]
["bitfinex-derivatives","BTCF0:USTF0",1752570374565,0.018102,117020.0,117010.0,0.96738345]
["bitfinex-derivatives","BTCF0:USTF0",1752570374766,0.018102,117020.0,117010.0,0.72595203]
["bitfinex-derivatives","BTCF0:USTF0",1752570374971,0.2332435,117040.0,117030.0,0.3210381]
["bitfinex-derivatives","BTCF0:USTF0",1752570375172,0.83547492,117040.0,117030.0,0.3210381]
["bitfinex-derivatives","BTCF0:USTF0",1752570375470,0.83547492,117040.0,117030.0,0.34861417]
["bitfinex-derivatives","BTCF0:USTF0",1752570376268,0.66458142,117040.0,117030.0,0.34861417]
["bitfinex-derivatives","BTCF0:USTF0",1752570376472,0.3145285,117040.0,117030.0,0.34861417]
["bitfinex-derivatives","BTCF0:USTF0",1752570376773,0.3145285,117040.0,117030.0,0.3210381]
["bitfinex-derivatives","BTCF0:USTF0",1752570377072,0.07309708,117040.0,117030.0,0.3210381]
["bitfinex-derivatives","BTCF0:USTF0",1752570377373,0.03663708,117040.0,117030.0,0.3210381]
["bitfinex-derivatives","BTCF0:USTF0",1752570378066,0.04063708,117040.0,117030.0,0.6818381]
["bitfinex-derivatives","BTCF0:USTF0",1752570378268,0.01774708,117040.0,117030.0,0.9771354]
["bitfinex-derivatives","BTCF0:USTF0",1752570378476,0.01774708,117040.0,117030.0,0.93952317]
["bitfinex-derivatives","BTCF0:USTF0",1752570378662,0.007,117040.0,117030.0,0.93952317]
["bitfinex-derivatives","BTCF0:USTF0",1752570378862,0.007,117040.0,117030.0,0.96711802]
["bitfinex-derivatives","BTCF0:USTF0",1752570379068,0.04049227,117040.0,117030.0,0.7256866]
["bitfinex-derivatives","BTCF0:USTF0",1752570379270,0.02989,117040.0,117030.0,1.3105266]
["bitfinex-derivatives","BTCF0:USTF0",1752570380170,0.2007836,117040.0,117030.0,0.7256866]
["bitfinex-derivatives","BTCF0:USTF0",1752570380474,0.2007836,117040.0,117030.0,1.3104866]
["bitfinex-derivatives","BTCF0:USTF0",1752570380672,0.48167502,117040.0,117030.0,0.33729185]
["bitfinex-derivatives","BTCF0:USTF0",1752570380973,1.42727502,117040.0,117030.0,0.2194182]
["bitfinex-derivatives","BTCF0:USTF0",1752570381479,1.42727502,117040.0,117030.0,0.31365752]
["bitfinex-derivatives","BTCF0:USTF0",1752570381781,1.42727502,117040.0,117030.0,0.33744752]
["bitfinex-derivatives","BTCF0:USTF0",1752570382775,1.1858436,117040.0,117030.0,0.33744752]
["bitfinex-derivatives","BTCF0:USTF0",1752570383872,1.43817869,117040.0,117030.0,0.33744752]
["bitfinex-derivatives","BTCF0:USTF0",1752570385276,1.19674727,117040.0,117030.0,0.33744752]
["bitfinex-derivatives","BTCF0:USTF0",1752570385580,0.61194727,117040.0,117030.0,0.33744752]
["bitfinex-derivatives","BTCF0:USTF0",1752570385773,1.19706727,117040.0,117030.0,0.33744752]
["bitfinex-derivatives","BTCF0:USTF0",1752570385969,0.57248727,117040.0,117030.0,0.57887894]
["bitfinex-derivatives","BTCF0:USTF0",1752570386183,0.39069,117040.0,117030.0,0.57887894]
["bitfinex-derivatives","BTCF0:USTF0",1752570386479,0.02889,117040.0,117030.0,0.57887894]
["bitfinex-derivatives","BTCF0:USTF0",1752570386680,0.03957297,117040.0,117030.0,0.57887894]
["bitfinex-derivatives","BTCF0:USTF0",1752570386876,0.03857297,117040.0,117030.0,0.57887894]
["bitfinex-derivatives","BTCF0:USTF0",1752570387275,0.01568297,117040.0,117030.0,0.57887894]
["bitfinex-derivatives","BTCF0:USTF0",1752570387683,0.004,117040.0,117030.0,0.93967894]
["bitfinex-derivatives","BTCF0:USTF0",1752570388583,0.002,117040.0,117030.0,1.52479894]
["bitfinex-derivatives","BTCF0:USTF0",1752570388785,0.002,117040.0,117030.0,1.55240099]
["bitfinex-derivatives","BTCF0:USTF0",1752570391384,0.002,117040.0,117030.0,1.58521513]
["bitfinex-derivatives","BTCF0:USTF0",1752570394190,0.002,117040.0,117030.0,1.34378371]
["bitfinex-derivatives","BTCF0:USTF0",1752570394494,0.002,117040.0,117030.0,1.5751939]
["bitfinex-derivatives","BTCF0:USTF0",1752570395193,0.0013,117050.0,117040.0,0.3249535]
["bitfinex-derivatives","BTCF0:USTF0",1752570395389,0.0013,117050.0,117040.0,0.97758022]
["bitfinex-derivatives","BTCF0:USTF0",1752570396391,0.0033,117050.0,117040.0,0.97758022]
["bitfinex-derivatives","BTCF0:USTF0",1752570396694,0.0063,117050.0,117040.0,0.7361488]
["bitfinex-derivatives","BTCF0:USTF0",1752570396893,0.0063,117050.0,117040.0,0.95478697]
["bitfinex-derivatives","BTCF0:USTF0",1752570399793,0.0063,117050.0,117040.0,1.02444943]
["bitfinex-derivatives","BTCF0:USTF0",1752570402096,0.001,117060.0,117050.0,0.2278289]
["bitfinex-derivatives","BTCF0:USTF0",1752570402300,0.001,117060.0,117050.0,1.55669302]
["bitfinex-derivatives","BTCF0:USTF0",1752570403596,0.004,117060.0,117050.0,1.52909097]
["bitfinex-derivatives","BTCF0:USTF0",1752570403996,0.004,117060.0,117050.0,1.55666805]
["bitfinex-derivatives","BTCF0:USTF0",1752570404797,0.006,117060.0,117050.0,1.52909097]
["bitfinex-derivatives","BTCF0:USTF0",1752570404999,0.006,117060.0,117050.0,1.55661539]
["bitfinex-derivatives","BTCF0:USTF0",1752570406295,0.005,117060.0,117050.0,1.55661539]
["bitfinex-derivatives","BTCF0:USTF0",1752570406495,0.003,117060.0,117050.0,1.55861539]
["bitfinex-derivatives","BTCF0:USTF0",1752570407001,0.001,117060.0,117050.0,1.55861539]
["bitfinex-derivatives","BTCF0:USTF0",1752570409799,0.001,117060.0,117050.0,0.97273539]
["bitfinex-derivatives","BTCF0:USTF0",1752570410010,0.001,117060.0,117050.0,1.55853539]
["bitfinex-derivatives","BTCF0:USTF0",1752570415897,0.001,117060.0,117050.0,0.97273539]
["bitfinex-derivatives","BTCF0:USTF0",1752570416207,0.001,117060.0,117050.0,1.55817539]
["bitfinex-derivatives","BTCF0:USTF0",1752570417108,0.001,117060.0,117050.0,1.58096864]
["bitfinex-derivatives","BTCF0:USTF0",1752570417500,0.001,117060.0,117050.0,1.33953722]
["bitfinex-derivatives","BTCF0:USTF0",1752570417806,0.001,117060.0,117050.0,1.57980864]
["bitfinex-derivatives","BTCF0:USTF0",1752570418901,0.001,117060.0,117050.0,0.99452864]
["bitfinex-derivatives","BTCF0:USTF0",1752570419204,0.001,117060.0,117050.0,1.57980864]
["bitfinex-derivatives","BTCF0:USTF0",1752570419802,0.001,117060.0,117050.0,1.33837722]
["bitfinex-derivatives","BTCF0:USTF0",1752570420008,0.001,117060.0,117050.0,0.99452864]
["bitfinex-derivatives","BTCF0:USTF0",1752570420203,0.001,117060.0,117050.0,0.75309722]
["bitfinex-derivatives","BTCF0:USTF0",1752570420410,0.02467,117060.0,117050.0,1.33841722]
["bitfinex-derivatives","BTCF0:USTF0",1752570420606,0.1955342,117060.0,117050.0,0.99452864]
["bitfinex-derivatives","BTCF0:USTF0",1752570420800,0.02467,117060.0,117050.0,0.99452864]
["bitfinex-derivatives","BTCF0:USTF0",1752570421107,0.02467,117060.0,117050.0,1.57988864]
["bitfinex-derivatives","BTCF0:USTF0",1752570422210,0.02467,117060.0,117050.0,1.57984864]
["bitfinex-derivatives","BTCF0:USTF0",1752570422399,0.02467,117060.0,117050.0,1.55705539]
["bitfinex-derivatives","BTCF0:USTF0",1752570422607,0.02467,117060.0,117050.0,1.28801955]
["bitfinex-derivatives","BTCF0:USTF0",1752570422903,0.02467,117060.0,117050.0,1.52933097]
["bitfinex-derivatives","BTCF0:USTF0",1752570423105,0.001,117060.0,117050.0,1.5799483]
["bitfinex-derivatives","BTCF0:USTF0",1752570424109,0.001,117060.0,117050.0,1.31080119]
["bitfinex-derivatives","BTCF0:USTF0",1752570424309,0.001,117060.0,117050.0,0.96703261]
["bitfinex-derivatives","BTCF0:USTF0",1752570424510,0.001,117060.0,117050.0,0.94413097]
["bitfinex-derivatives","BTCF0:USTF0",1752570424701,0.001,117060.0,117050.0,1.28797955]
["bitfinex-derivatives","BTCF0:USTF0",1752570425106,0.001,117060.0,117050.0,1.52941097]
["bitfinex-derivatives","BTCF0:USTF0",1752570425306,0.001,117060.0,117050.0,1.28797955]
["bitfinex-derivatives","BTCF0:USTF0",1752570425507,0.001,117060.0,117050.0,1.52941097]
["bitfinex-derivatives","BTCF0:USTF0",1752570426306,0.001,117060.0,117050.0,0.94413097]
["bitfinex-derivatives","BTCF0:USTF0",1752570426510,0.02418,117060.0,117050.0,1.52941097]
["bitfinex-derivatives","BTCF0:USTF0",1752570426710,0.02418,117060.0,117050.0,1.28797955]
["bitfinex-derivatives","BTCF0:USTF0",1752570427211,0.001,117060.0,117050.0,1.28797955]
["bitfinex-derivatives","BTCF0:USTF0",1752570427511,0.001,117060.0,117050.0,0.70269955]
["bitfinex-derivatives","BTCF0:USTF0",1752570427711,0.001,117060.0,117050.0,1.28797955]
["bitfinex-derivatives","BTCF0:USTF0",1752570429712,0.001,117060.0,117050.0,0.70269955]
["bitfinex-derivatives","BTCF0:USTF0",1752570429912,0.001,117060.0,117050.0,1.28781955]
["bitfinex-derivatives","BTCF0:USTF0",1752570430609,0.001,117060.0,117050.0,0.94413097]
["bitfinex-derivatives","BTCF0:USTF0",1752570430808,0.001,117060.0,117050.0,1.52917097]
["bitfinex-derivatives","BTCF0:USTF0",1752570432215,0.001,117060.0,117050.0,0.94413097]
["bitfinex-derivatives","BTCF0:USTF0",1752570432414,0.001,117060.0,117050.0,1.52913097]
["bitfinex-derivatives","BTCF0:USTF0",1752570434617,0.001,117060.0,117050.0,1.55794914]
["bitfinex-derivatives","BTCF0:USTF0",1752570434818,0.001,117060.0,117050.0,1.58188475]
["bitfinex-derivatives","BTCF0:USTF0",1752570436113,1.00385889,117090.0,117080.0,0.323855]
["bitfinex-derivatives","BTCF0:USTF0",1752570436114,0.31745937,117090.0,117080.0,0.323855]
["bitfinex-derivatives","BTCF0:USTF0",1752570436312,0.32775099,117090.0,117080.0,0.728601]
["bitfinex-derivatives","BTCF0:USTF0",1752570436508,0.53803139,117090.0,117080.0,0.952961]
["bitfinex-derivatives","BTCF0:USTF0",1752570436716,1.14326281,117090.0,117080.0,0.29758317]
["bitfinex-derivatives","BTCF0:USTF0",1752570437021,1.14326281,117090.0,117080.0,0.28588673]
["bitfinex-derivatives","BTCF0:USTF0",1752570437323,1.15351357,117090.0,117080.0,0.28588673]
["bitfinex-derivatives","BTCF0:USTF0",1752570437515,1.15351357,117090.0,117080.0,0.30157673]
["bitfinex-derivatives","BTCF0:USTF0",1752570437717,1.15351357,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570437914,1.15551357,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570438114,0.79171357,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570438315,0.55128215,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570438620,0.55028215,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570439031,0.91108215,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570439319,0.91408215,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570440422,1.15551357,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570442117,1.15251357,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570443719,0.91108215,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570445122,0.87162215,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570445420,0.51082215,117090.0,117080.0,0.58140815]
["bitfinex-derivatives","BTCF0:USTF0",1752570445626,0.87162215,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570445826,0.31202175,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570446623,0.31102175,117090.0,117080.0,0.70077673]
["bitfinex-derivatives","BTCF0:USTF0",1752570447128,0.31102175,117090.0,117080.0,0.94220815]
["bitfinex-derivatives","BTCF0:USTF0",1752570447421,0.31102175,117090.0,117080.0,0.72925808]
["bitfinex-derivatives","BTCF0:USTF0",1752570447617,0.31002175,117090.0,117080.0,0.9706895]
["bitfinex-derivatives","BTCF0:USTF0",1752570447825,0.30077099,117090.0,117080.0,0.9706895]
["bitfinex-derivatives","BTCF0:USTF0",1752570448022,0.30077099,117090.0,117080.0,1.31497808]
["bitfinex-derivatives","BTCF0:USTF0",1752570448226,0.30077099,117090.0,117080.0,0.97067773]
["bitfinex-derivatives","BTCF0:USTF0",1752570448430,0.30077099,117090.0,117080.0,1.55635773]
["bitfinex-derivatives","BTCF0:USTF0",1752570448624,0.30077099,117090.0,117080.0,0.97067773]
["bitfinex-derivatives","BTCF0:USTF0",1752570448819,0.30077099,117090.0,117080.0,1.31492631]
["bitfinex-derivatives","BTCF0:USTF0",1752570449224,0.32875099,117090.0,117080.0,1.31488631]
["bitfinex-derivatives","BTCF0:USTF0",1752570449821,0.79056385,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570450027,1.15436385,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570453038,1.15436385,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570455235,0.91293243,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570456137,0.55213243,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570456337,0.79356385,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570457937,0.55213243,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570460039,0.91293243,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570462140,1.15436385,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570463640,0.91293243,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570465545,0.55213243,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570466640,1.15436385,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570468245,0.91293243,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570470849,1.15436385,117090.0,117080.0,0.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1752570471347,1.15436385,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570473147,0.91293243,117090.0,117080.0,0.33997673]
["bitfinex-derivatives","BTCF0:USTF0",1752570475052,0.91293243,117090.0,117080.0,0.36874429]
["bitfinex-derivatives","BTCF0:USTF0",1752570476353,0.90993243,117090.0,117080.0,0.39166547]
["bitfinex-derivatives","BTCF0:USTF0",1752570476946,1.1810343,117090.0,117080.0,0.66276734]
["bitfinex-derivatives","BTCF0:USTF0",1752570477550,1.1810343,117090.0,117080.0,0.39166547]
["bitfinex-derivatives","BTCF0:USTF0",1752570478353,0.8202343,117090.0,117080.0,0.39166547]
["bitfinex-derivatives","BTCF0:USTF0",1752570478752,0.8202343,117090.0,117080.0,0.66276734]
["bitfinex-derivatives","BTCF0:USTF0",1752570479355,0.54913243,117090.0,117080.0,0.66276734]
["bitfinex-derivatives","BTCF0:USTF0",1752570479549,1.1810343,117090.0,117080.0,0.39166547]
["bitfinex-derivatives","BTCF0:USTF0",1752570479855,1.1840343,117090.0,117080.0,0.66276734]
["bitfinex-derivatives","BTCF0:USTF0",1752570480856,1.1810343,117090.0,117080.0,0.66276734]
["bitfinex-derivatives","BTCF0:USTF0",1752570482453,0.6099539,117090.0,117080.0,0.66276734]
["bitfinex-derivatives","BTCF0:USTF0",1752570482650,0.30077099,117090.0,117080.0,1.02356734]
["bitfinex-derivatives","BTCF0:USTF0",1752570482849,0.30077099,117090.0,117080.0,1.03122698]
["bitfinex-derivatives","BTCF0:USTF0",1752570483250,0.30077099,117090.0,117080.0,1.03125855]
["bitfinex-derivatives","BTCF0:USTF0",1752570483451,0.30077099,117090.0,117080.0,1.63889434]
["bitfinex-derivatives","BTCF0:USTF0",1752570484058,0.30077099,117090.0,117080.0,1.88704042]
["bitfinex-derivatives","BTCF0:USTF0",1752570484255,0.30077099,117090.0,117080.0,1.61693855]
["bitfinex-derivatives","BTCF0:USTF0",1752570484454,0.29977099,117090.0,117080.0,1.61793855]
["bitfinex-derivatives","BTCF0:USTF0",1752570485055,0.29977099,117090.0,117080.0,1.5801019]
["bitfinex-derivatives","BTCF0:USTF0",1752570488059,0.29977099,117090.0,117080.0,1.52834869]
["bitfinex-derivatives","BTCF0:USTF0",1752570488263,0.29977099,117090.0,117080.0,1.58007259]
["bitfinex-derivatives","BTCF0:USTF0",1752570488658,0.29977099,117090.0,117080.0,1.58003259]
["bitfinex-derivatives","BTCF0:USTF0",1752570488855,0.32360099,117090.0,117080.0,1.58003259]
["bitfinex-derivatives","BTCF0:USTF0",1752570489051,0.49442139,117090.0,117080.0,1.58003259]
["bitfinex-derivatives","BTCF0:USTF0",1752570489259,0.32360099,117090.0,117080.0,1.58003259]
["bitfinex-derivatives","BTCF0:USTF0",1752570489661,0.32360099,117090.0,117080.0,0.99539259]
["bitfinex-derivatives","BTCF0:USTF0",1752570489862,0.32360099,117090.0,117080.0,1.58003259]
["bitfinex-derivatives","BTCF0:USTF0",1752570490057,0.49922139,117090.0,117080.0,0.99539259]
["bitfinex-derivatives","BTCF0:USTF0",1752570490262,0.49922139,117090.0,117080.0,1.33914063]
["bitfinex-derivatives","BTCF0:USTF0",1752570490461,0.32840099,117090.0,117080.0,1.31619481]
["bitfinex-derivatives","BTCF0:USTF0",1752570490658,0.29977099,117090.0,117080.0,1.58003259]
["bitfinex-derivatives","BTCF0:USTF0",1752570490865,0.29977099,117090.0,117080.0,1.82092455]
["bitfinex-derivatives","BTCF0:USTF0",1752570491054,0.29977099,117090.0,117080.0,1.58766759]
["bitfinex-derivatives","BTCF0:USTF0",1752570492059,0.34598831,117090.0,117080.0,0.76345563]
["bitfinex-derivatives","BTCF0:USTF0",1752570492261,0.34598831,117090.0,117080.0,0.97961556]
["bitfinex-derivatives","BTCF0:USTF0",1752570492565,0.32840099,117090.0,117080.0,1.34041556]
["bitfinex-derivatives","BTCF0:USTF0",1752570492858,0.49922139,117090.0,117080.0,0.97961007]
["bitfinex-derivatives","BTCF0:USTF0",1752570493065,0.32840099,117090.0,117080.0,0.97961007]
["bitfinex-derivatives","BTCF0:USTF0",1752570493359,0.32840099,117090.0,117080.0,1.34041007]
["bitfinex-derivatives","BTCF0:USTF0",1752570495166,0.32840099,117090.0,117080.0,1.37099089]
["bitfinex-derivatives","BTCF0:USTF0",1752570495360,0.32840099,117090.0,117080.0,1.58130203]
["bitfinex-derivatives","BTCF0:USTF0",1752570495561,0.32360099,117090.0,117080.0,1.58130203]
["bitfinex-derivatives","BTCF0:USTF0",1752570495762,0.32360099,117090.0,117080.0,1.61188285]
["bitfinex-derivatives","BTCF0:USTF0",1752570496166,0.32360099,117090.0,117080.0,1.61188063]
["bitfinex-derivatives","BTCF0:USTF0",1752570496567,0.02383,117090.0,117080.0,1.61188063]
["bitfinex-derivatives","BTCF0:USTF0",1752570496968,0.02383,117090.0,117080.0,1.58894759]
["bitfinex-derivatives","BTCF0:USTF0",1752570497363,0.22150626,117100.0,117080.0,1.58894759]
["bitfinex-derivatives","BTCF0:USTF0",1752570497364,0.03986846,117100.0,117090.0,0.2487604]
["bitfinex-derivatives","BTCF0:USTF0",1752570497565,0.03986846,117100.0,117090.0,0.37031201]
["bitfinex-derivatives","BTCF0:USTF0",1752570497767,0.02993,117100.0,117090.0,0.37031201]
["bitfinex-derivatives","BTCF0:USTF0",1752570498275,0.02513,117100.0,117090.0,0.37031201]
["bitfinex-derivatives","BTCF0:USTF0",1752570498570,0.02613,117100.0,117090.0,0.37031201]
["bitfinex-derivatives","BTCF0:USTF0",1752570498774,0.03093,117100.0,117090.0,0.37031201]
["bitfinex-derivatives","BTCF0:USTF0",1752570499469,0.03093,117100.0,117090.0,0.70817848]
["bitfinex-derivatives","BTCF0:USTF0",1752570499669,0.03093,117100.0,117090.0,0.73111201]
["bitfinex-derivatives","BTCF0:USTF0",1752570501171,0.04110029,117100.0,117090.0,0.73111201]
["bitfinex-derivatives","BTCF0:USTF0",1752570501479,0.01247029,117100.0,117090.0,0.97200397]
["bitfinex-derivatives","BTCF0:USTF0",1752570501774,0.0023,117100.0,117090.0,0.97200397]
["bitfinex-derivatives","BTCF0:USTF0",1752570502775,0.0023,117100.0,117090.0,0.94907044]
["bitfinex-derivatives","BTCF0:USTF0",1752570502970,0.84588776,117100.0,117090.0,0.34737848]
["bitfinex-derivatives","BTCF0:USTF0",1752570503274,0.48508776,117100.0,117090.0,0.34737848]
["bitfinex-derivatives","BTCF0:USTF0",1752570503573,0.84588776,117100.0,117090.0,0.34737848]
["bitfinex-derivatives","BTCF0:USTF0",1752570504076,0.6049958,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570504372,1.4406227,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570506773,0.8560627,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570506974,0.8665569,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570507178,1.0373627,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570507474,1.0768227,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570508877,1.0798227,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570509776,0.9060169,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570510278,0.66512494,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570510478,1.0768227,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570510978,0.9060169,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570511167,1.0768227,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570512382,0.83593074,117100.0,117090.0,0.38665769]
["bitfinex-derivatives","BTCF0:USTF0",1752570512576,1.0768227,117100.0,117090.0,0.38665769]
["bitfinex-derivatives","BTCF0:USTF0",1752570512776,0.9060169,117100.0,117090.0,0.38665769]
["bitfinex-derivatives","BTCF0:USTF0",1752570512977,1.0768227,117100.0,117090.0,0.38665769]
["bitfinex-derivatives","BTCF0:USTF0",1752570514576,0.9060169,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570514783,1.0768227,117100.0,117090.0,0.36372416]
["bitfinex-derivatives","BTCF0:USTF0",1752570516979,1.0798227,117100.0,117090.0,0.19959838]
["bitfinex-derivatives","BTCF0:USTF0",1752570517174,0.8560627,117100.0,117090.0,0.1708203]
["bitfinex-derivatives","BTCF0:USTF0",1752570517583,0.8560627,117100.0,117090.0,0.22284114]
["bitfinex-derivatives","BTCF0:USTF0",1752570517784,0.8560627,117100.0,117090.0,0.1708203]
["bitfinex-derivatives","BTCF0:USTF0",1752570521588,0.8560627,117100.0,117090.0,0.1939903]
["bitfinex-derivatives","BTCF0:USTF0",1752570521987,0.8560627,117100.0,117090.0,0.2177903]
["bitfinex-derivatives","BTCF0:USTF0",1752570522389,1.4405827,117100.0,117090.0,0.3203703]
["bitfinex-derivatives","BTCF0:USTF0",1752570524591,1.4375827,117100.0,117090.0,0.3203703]
["bitfinex-derivatives","BTCF0:USTF0",1752570525092,1.4375827,117100.0,117090.0,0.3492596]
["bitfinex-derivatives","BTCF0:USTF0",1752570525391,1.4405827,117100.0,117090.0,0.3492596]
["bitfinex-derivatives","BTCF0:USTF0",1752570527188,1.4405827,117100.0,117090.0,0.3255796]
["bitfinex-derivatives","BTCF0:USTF0",1752570527592,1.4405827,117100.0,117090.0,0.3097096]
["bitfinex-derivatives","BTCF0:USTF0",1752570527892,0.8560627,117100.0,117090.0,0.2466796]
["bitfinex-derivatives","BTCF0:USTF0",1752570528089,1.4405827,117100.0,117090.0,0.2466796]
["bitfinex-derivatives","BTCF0:USTF0",1752570528488,1.4405827,117100.0,117090.0,0.2932396]
["bitfinex-derivatives","BTCF0:USTF0",1752570529393,1.4405827,117100.0,117090.0,0.3255796]
["bitfinex-derivatives","BTCF0:USTF0",1752570529593,1.4405827,117100.0,117090.0,0.3492596]
["bitfinex-derivatives","BTCF0:USTF0",1752570530392,0.8530627,117100.0,117090.0,0.3492596]
["bitfinex-derivatives","BTCF0:USTF0",1752570530594,1.15723074,117100.0,117090.0,0.37221831]
["bitfinex-derivatives","BTCF0:USTF0",1752570530793,0.79643074,117100.0,117090.0,0.37221831]
["bitfinex-derivatives","BTCF0:USTF0",1752570530994,0.79643074,117100.0,117090.0,0.3492596]
["bitfinex-derivatives","BTCF0:USTF0",1752570532193,0.21191074,117100.0,117090.0,0.73301831]
["bitfinex-derivatives","BTCF0:USTF0",1752570532593,0.21191074,117100.0,117090.0,0.37221831]
["bitfinex-derivatives","BTCF0:USTF0",1752570532996,0.04110494,117100.0,117090.0,0.37221831]
["bitfinex-derivatives","BTCF0:USTF0",1752570533196,0.0023,117100.0,117090.0,1.19763027]
["bitfinex-derivatives","BTCF0:USTF0",1752570533497,0.2020854,117100.0,117090.0,1.2945796]
["bitfinex-derivatives","BTCF0:USTF0",1752570533696,0.2020854,117100.0,117090.0,0.9337796]
["bitfinex-derivatives","BTCF0:USTF0",1752570534096,0.2020854,117100.0,117090.0,0.95675053]
["bitfinex-derivatives","BTCF0:USTF0",1752570535096,0.2020854,117100.0,117090.0,0.37223053]
["bitfinex-derivatives","BTCF0:USTF0",1752570535296,0.84323736,117100.0,117090.0,0.95675053]
["bitfinex-derivatives","BTCF0:USTF0",1752570535493,0.84323736,117100.0,117090.0,0.37223053]
["bitfinex-derivatives","BTCF0:USTF0",1752570535894,0.48243736,117100.0,117090.0,0.37223053]
["bitfinex-derivatives","BTCF0:USTF0",1752570536490,0.84623736,117100.0,117090.0,0.31621023]
["bitfinex-derivatives","BTCF0:USTF0",1752570536690,0.84623736,117100.0,117090.0,0.26965023]
["bitfinex-derivatives","BTCF0:USTF0",1752570536890,0.84623736,117100.0,117090.0,0.2466793]
["bitfinex-derivatives","BTCF0:USTF0",1752570537090,0.84623736,117100.0,117090.0,0.26965023]
["bitfinex-derivatives","BTCF0:USTF0",1752570537788,0.0023,117100.0,117090.0,1.56601208]
["bitfinex-derivatives","BTCF0:USTF0",1752570537991,0.0023,117100.0,117090.0,1.32512012]
["bitfinex-derivatives","BTCF0:USTF0",1752570538186,0.03128,117100.0,117090.0,0.74064012]
["bitfinex-derivatives","BTCF0:USTF0",1752570538386,0.27217196,117100.0,117090.0,0.37984012]
["bitfinex-derivatives","BTCF0:USTF0",1752570538595,0.03128,117100.0,117090.0,0.37222614]
["bitfinex-derivatives","BTCF0:USTF0",1752570538993,0.03128,117100.0,117090.0,0.74064012]
["bitfinex-derivatives","BTCF0:USTF0",1752570539198,0.03028,117100.0,117090.0,0.74264012]
["bitfinex-derivatives","BTCF0:USTF0",1752570539694,0.0013,117100.0,117090.0,0.98353208]
["bitfinex-derivatives","BTCF0:USTF0",1752570539891,0.58574,117100.0,117090.0,0.9759159]
["bitfinex-derivatives","BTCF0:USTF0",1752570540286,0.0013,117100.0,117090.0,0.9759159]
["bitfinex-derivatives","BTCF0:USTF0",1752570540692,0.0013,117100.0,117090.0,0.98353208]
["bitfinex-derivatives","BTCF0:USTF0",1752570541091,0.0013,117100.0,117090.0,0.99354833]
["bitfinex-derivatives","BTCF0:USTF0",1752570542399,0.0013,117100.0,117090.0,0.75265637]
["bitfinex-derivatives","BTCF0:USTF0",1752570542601,0.0013,117100.0,117090.0,0.99354833]
["bitfinex-derivatives","BTCF0:USTF0",1752570544200,0.0013,117100.0,117090.0,0.75265632]
["bitfinex-derivatives","BTCF0:USTF0",1752570544403,0.0013,117100.0,117090.0,0.99354828]
["bitfinex-derivatives","BTCF0:USTF0",1752570544599,0.0013,117100.0,117090.0,0.75265632]
["bitfinex-derivatives","BTCF0:USTF0",1752570544800,0.0013,117100.0,117090.0,0.99354828]
["bitfinex-derivatives","BTCF0:USTF0",1752570545198,0.0013,117100.0,117090.0,0.95295126]
["bitfinex-derivatives","BTCF0:USTF0",1752570545999,0.0013,117100.0,117090.0,0.7120593]
["bitfinex-derivatives","BTCF0:USTF0",1752570546200,0.0013,117100.0,117090.0,0.95295126]
["bitfinex-derivatives","BTCF0:USTF0",1752570546897,0.48044736,117100.0,117090.0,0.37421673]
["bitfinex-derivatives","BTCF0:USTF0",1752570547097,0.48044736,117100.0,117090.0,0.3512593]
["bitfinex-derivatives","BTCF0:USTF0",1752570547293,0.48044736,117100.0,117090.0,0.37421673]
["bitfinex-derivatives","BTCF0:USTF0",1752570547899,0.2395554,117100.0,117090.0,0.37421673]
["bitfinex-derivatives","BTCF0:USTF0",1752570548199,0.2000954,117100.0,117090.0,0.37421673]
["bitfinex-derivatives","BTCF0:USTF0",1752570548499,0.02449,117100.0,117090.0,0.73501673]
["bitfinex-derivatives","BTCF0:USTF0",1752570548703,0.60889,117100.0,117090.0,0.73501673]
["bitfinex-derivatives","BTCF0:USTF0",1752570549507,0.61369,117100.0,117090.0,0.73501673]
["bitfinex-derivatives","BTCF0:USTF0",1752570549803,0.7844954,117100.0,117090.0,0.97590869]
["bitfinex-derivatives","BTCF0:USTF0",1752570550103,0.61369,117100.0,117090.0,0.97590869]
["bitfinex-derivatives","BTCF0:USTF0",1752570550303,0.61369,117100.0,117090.0,0.73501673]
["bitfinex-derivatives","BTCF0:USTF0",1752570551899,0.58566,117100.0,117090.0,0.97590869]
["bitfinex-derivatives","BTCF0:USTF0",1752570553101,0.0013,117100.0,117090.0,0.97590869]
["bitfinex-derivatives","BTCF0:USTF0",1752570559215,0.0013,117100.0,117090.0,0.95295126]
["bitfinex-derivatives","BTCF0:USTF0",1752570560817,0.0013,117100.0,117090.0,0.97590869]
["bitfinex-derivatives","BTCF0:USTF0",1752570563118,0.0013,117100.0,117090.0,0.99228186]
["bitfinex-derivatives","BTCF0:USTF0",1752570563818,0.0013,117100.0,117090.0,0.96932443]
["bitfinex-derivatives","BTCF0:USTF0",1752570564013,0.0013,117100.0,117090.0,0.99228186]
["bitfinex-derivatives","BTCF0:USTF0",1752570566114,0.0013,117100.0,117090.0,0.99233795]
["bitfinex-derivatives","BTCF0:USTF0",1752570567312,0.0013,117100.0,117090.0,0.99994885]
["bitfinex-derivatives","BTCF0:USTF0",1752570570014,0.0013,117100.0,117090.0,0.75905689]
["bitfinex-derivatives","BTCF0:USTF0",1752570570220,0.0013,117100.0,117090.0,0.99994885]
["bitfinex-derivatives","BTCF0:USTF0",1752570573422,0.0013,117100.0,117090.0,1.00940624]
["bitfinex-derivatives","BTCF0:USTF0",1752570578822,0.0013,117100.0,117090.0,1.03237943]
["bitfinex-derivatives","BTCF0:USTF0",1752570579125,0.0013,117100.0,117090.0,1.33335197]
["bitfinex-derivatives","BTCF0:USTF0",1752570579827,0.0013,117100.0,117090.0,1.31037878]
["bitfinex-derivatives","BTCF0:USTF0",1752570584932,0.0013,117100.0,117090.0,1.89461878]
["bitfinex-derivatives","BTCF0:USTF0",1752570587632,0.0013,117100.0,117090.0,1.89462977]
["bitfinex-derivatives","BTCF0:USTF0",1752570592040,0.0013,117100.0,117090.0,1.90464518]
["bitfinex-derivatives","BTCF0:USTF0",1752570592744,0.0013,117100.0,117090.0,1.89462977]
["bitfinex-derivatives","BTCF0:USTF0",1752570595646,0.0013,117100.0,117090.0,2.85276527]
["bitfinex-derivatives","BTCF0:USTF0",1752570595853,0.0013,117100.0,117090.0,1.89462977]
["bitfinex-derivatives","BTCF0:USTF0",1752570596554,0.0013,117100.0,117090.0,1.940501]
["bitfinex-derivatives","BTCF0:USTF0",1752570598256,0.0013,117100.0,117090.0,1.939501]
["bitfinex-derivatives","BTCF0:USTF0",1752570598456,0.0013,117100.0,117090.0,1.941501]
["bitfinex-derivatives","BTCF0:USTF0",1752570599356,0.0013,117100.0,117090.0,1.940501]
["bitfinex-derivatives","BTCF0:USTF0",1752570599556,0.0013,117100.0,117090.0,1.942501]
["bitfinex-derivatives","BTCF0:USTF0",1752570600058,0.0013,117100.0,117090.0,1.93304361]
["bitfinex-derivatives","BTCF0:USTF0",1752570600859,0.0013,117100.0,117090.0,1.34880361]
["bitfinex-derivatives","BTCF0:USTF0",1752570601057,0.0013,117100.0,117090.0,1.93296361]
["bitfinex-derivatives","BTCF0:USTF0",1752570604656,0.0013,117100.0,117090.0,1.34880361]
["bitfinex-derivatives","BTCF0:USTF0",1752570604952,0.0013,117100.0,117090.0,1.93296361]
["bitfinex-derivatives","BTCF0:USTF0",1752570605156,0.0013,117100.0,117090.0,1.879474]
["bitfinex-derivatives","BTCF0:USTF0",1752570606256,0.0013,117100.0,117090.0,1.518674]
["bitfinex-derivatives","BTCF0:USTF0",1752570606457,0.0013,117100.0,117090.0,2.240274]
["bitfinex-derivatives","BTCF0:USTF0",1752570609167,0.0013,117100.0,117090.0,1.656114]
["bitfinex-derivatives","BTCF0:USTF0",1752570609466,0.0013,117100.0,117090.0,2.240234]
["bitfinex-derivatives","BTCF0:USTF0",1752570609657,0.02029423,117100.0,117090.0,2.18832767]
["bitfinex-derivatives","BTCF0:USTF0",1752570610158,0.02029423,117100.0,117090.0,2.18632767]
["bitfinex-derivatives","BTCF0:USTF0",1752570610359,0.02529423,117100.0,117090.0,2.18632767]
["bitfinex-derivatives","BTCF0:USTF0",1752570611160,0.02229423,117100.0,117090.0,1.60220767]
["bitfinex-derivatives","BTCF0:USTF0",1752570611459,0.02229423,117100.0,117090.0,2.18632767]
["bitfinex-derivatives","BTCF0:USTF0",1752570613064,0.02429423,117100.0,117090.0,2.18432767]
["bitfinex-derivatives","BTCF0:USTF0",1752570613565,0.02629423,117100.0,117090.0,2.18432767]
["bitfinex-derivatives","BTCF0:USTF0",1752570614568,0.08779872,117100.0,117090.0,2.18432767]
["bitfinex-derivatives","BTCF0:USTF0",1752570615070,0.02629423,117100.0,117090.0,2.18432767]
["bitfinex-derivatives","BTCF0:USTF0",1752570620876,0.02629423,117100.0,117090.0,1.60020767]
["bitfinex-derivatives","BTCF0:USTF0",1752570621074,0.02629423,117100.0,117090.0,2.18428767]
["bitfinex-derivatives","BTCF0:USTF0",1752570622576,0.02629423,117100.0,117090.0,1.05834317]
["bitfinex-derivatives","BTCF0:USTF0",1752570622771,0.02629423,117100.0,117090.0,2.18428767]
["bitfinex-derivatives","BTCF0:USTF0",1752570623674,0.02629423,117100.0,117090.0,1.60020767]
["bitfinex-derivatives","BTCF0:USTF0",1752570623869,0.02629423,117100.0,117090.0,1.64242317]
["bitfinex-derivatives","BTCF0:USTF0",1752570624170,0.02629423,117100.0,117090.0,2.18428767]
["bitfinex-derivatives","BTCF0:USTF0",1752570624373,0.02629423,117100.0,117090.0,1.64242317]
["bitfinex-derivatives","BTCF0:USTF0",1752570624579,0.02629423,117100.0,117090.0,2.18428767]
["bitfinex-derivatives","BTCF0:USTF0",1752570624780,0.02629423,117100.0,117090.0,1.60020767]
["bitfinex-derivatives","BTCF0:USTF0",1752570624981,0.02629423,117100.0,117090.0,2.18424767]
["bitfinex-derivatives","BTCF0:USTF0",1752570627978,0.02629423,117100.0,117090.0,1.46264767]
["bitfinex-derivatives","BTCF0:USTF0",1752570628183,0.02629423,117100.0,117090.0,2.18424767]
["bitfinex-derivatives","BTCF0:USTF0",1752570629981,0.02629423,117100.0,117090.0,1.64238317]
["bitfinex-derivatives","BTCF0:USTF0",1752570630180,0.02629423,117100.0,117090.0,2.18424767]
["bitfinex-derivatives","BTCF0:USTF0",1752570632779,0.02629423,117100.0,117090.0,1.60020767]
["bitfinex-derivatives","BTCF0:USTF0",1752570633084,0.02629423,117100.0,117090.0,2.18424767]
["bitfinex-derivatives","BTCF0:USTF0",1752570633787,0.02629423,117100.0,117090.0,2.19426302]
["bitfinex-derivatives","BTCF0:USTF0",1752570634787,0.0073,117100.0,117090.0,2.19426302]
["bitfinex-derivatives","BTCF0:USTF0",1752570636883,0.0073,117100.0,117090.0,1.47266302]
["bitfinex-derivatives","BTCF0:USTF0",1752570637186,0.0073,117100.0,117090.0,2.19426302]
["bitfinex-derivatives","BTCF0:USTF0",1752570642391,0.0073,117100.0,117090.0,2.18424767]
["bitfinex-derivatives","BTCF0:USTF0",1752570642593,0.0073,117100.0,117090.0,2.19426273]
["bitfinex-derivatives","BTCF0:USTF0",1752570644295,0.0073,117100.0,117090.0,2.18424767]
["bitfinex-derivatives","BTCF0:USTF0",1752570644489,0.0073,117100.0,117090.0,2.20717643]
["bitfinex-derivatives","BTCF0:USTF0",1752570645190,0.0073,117100.0,117090.0,2.18424767]
["bitfinex-derivatives","BTCF0:USTF0",1752570649692,0.0073,117100.0,117090.0,2.20782389]
["bitfinex-derivatives","BTCF0:USTF0",1752570651394,0.0073,117100.0,117090.0,2.20770389]
["bitfinex-derivatives","BTCF0:USTF0",1752570653199,0.0073,117100.0,117090.0,1.67585439]
["bitfinex-derivatives","BTCF0:USTF0",1752570653496,0.0073,117100.0,117090.0,2.21771889]
["bitfinex-derivatives","BTCF0:USTF0",1752570653800,0.0073,117100.0,117090.0,1.67585439]
["bitfinex-derivatives","BTCF0:USTF0",1752570654000,0.0073,117100.0,117090.0,2.21771889]
["bitfinex-derivatives","BTCF0:USTF0",1752570655101,0.0073,117100.0,117090.0,2.24064765]
["bitfinex-derivatives","BTCF0:USTF0",1752570656901,0.0073,117100.0,117090.0,1.64671265]
["bitfinex-derivatives","BTCF0:USTF0",1752570657097,0.0073,117100.0,117090.0,2.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1752570657302,0.0073,117100.0,117090.0,2.26116891]
["bitfinex-derivatives","BTCF0:USTF0",1752570659102,0.0073,117100.0,117090.0,1.71930441]
["bitfinex-derivatives","BTCF0:USTF0",1752570659301,0.0073,117100.0,117090.0,2.26116891]
["bitfinex-derivatives","BTCF0:USTF0",1752570659802,0.0073,117100.0,117090.0,1.71930441]
["bitfinex-derivatives","BTCF0:USTF0",1752570660002,0.0073,117100.0,117090.0,2.26116891]
["bitfinex-derivatives","BTCF0:USTF0",1752570660301,0.0073,117100.0,117090.0,2.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1752570661105,0.0073,117100.0,117090.0,1.60020767]
["bitfinex-derivatives","BTCF0:USTF0",1752570661299,0.0073,117100.0,117090.0,2.23114794]
["bitfinex-derivatives","BTCF0:USTF0",1752570662102,0.0073,117100.0,117090.0,1.64726794]
["bitfinex-derivatives","BTCF0:USTF0",1752570662299,0.0073,117100.0,117090.0,2.23114794]
["bitfinex-derivatives","BTCF0:USTF0",1752570663204,0.0073,117100.0,117090.0,1.64726794]
["bitfinex-derivatives","BTCF0:USTF0",1752570663405,0.0073,117100.0,117090.0,2.23114794]
["bitfinex-derivatives","BTCF0:USTF0",1752570663705,0.0073,117100.0,117090.0,2.24882873]
["bitfinex-derivatives","BTCF0:USTF0",1752570664006,0.0073,117100.0,117090.0,2.23881358]
["bitfinex-derivatives","BTCF0:USTF0",1752570664206,0.0073,117100.0,117090.0,2.24882864]
["bitfinex-derivatives","BTCF0:USTF0",1752570664706,0.0073,117100.0,117090.0,2.23881358]
["bitfinex-derivatives","BTCF0:USTF0",1752570664906,0.0073,117100.0,117090.0,1.65493358]
["bitfinex-derivatives","BTCF0:USTF0",1752570665205,0.0073,117100.0,117090.0,2.23877358]
["bitfinex-derivatives","BTCF0:USTF0",1752570671414,0.006,117100.0,117090.0,2.23877358]
["bitfinex-derivatives","BTCF0:USTF0",1752570671607,0.06150449,117140.0,117130.0,0.2255401]
["bitfinex-derivatives","BTCF0:USTF0",1752570671813,0.04044118,117140.0,117130.0,0.94956235]
["bitfinex-derivatives","BTCF0:USTF0",1752570672007,0.29831225,117140.0,117130.0,0.94956235]
["bitfinex-derivatives","BTCF0:USTF0",1752570672213,0.02738,117140.0,117130.0,0.94956235]
["bitfinex-derivatives","BTCF0:USTF0",1752570672413,0.29831225,117140.0,117130.0,0.94956235]
["bitfinex-derivatives","BTCF0:USTF0",1752570672810,0.47405775,117140.0,117130.0,1.01863444]
["bitfinex-derivatives","BTCF0:USTF0",1752570673010,0.2031255,117140.0,117130.0,1.01863444]
["bitfinex-derivatives","BTCF0:USTF0",1752570673211,0.47405775,117140.0,117130.0,1.01863444]
["bitfinex-derivatives","BTCF0:USTF0",1752570673709,0.48105775,117140.0,117130.0,1.01863444]
["bitfinex-derivatives","BTCF0:USTF0",1752570673906,1.30506175,117140.0,117130.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1752570674112,0.2406001,117130.0,117120.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752570674414,0.51153235,117130.0,117120.0,0.24171756]
["bitfinex-derivatives","BTCF0:USTF0",1752570674613,0.68229235,117130.0,117120.0,0.24171756]
["bitfinex-derivatives","BTCF0:USTF0",1752570674809,1.04309235,117130.0,117120.0,0.07094286]
["bitfinex-derivatives","BTCF0:USTF0",1752570675115,0.65219347,117130.0,117120.0,0.24171756]
["bitfinex-derivatives","BTCF0:USTF0",1752570675322,0.65319347,117130.0,117120.0,0.34264756]
["bitfinex-derivatives","BTCF0:USTF0",1752570675519,0.65719347,117130.0,117120.0,0.34264756]
["bitfinex-derivatives","BTCF0:USTF0",1752570675721,0.4163601,117130.0,117120.0,0.34264756]
["bitfinex-derivatives","BTCF0:USTF0",1752570676019,0.4133601,117130.0,117120.0,0.34264756]
["bitfinex-derivatives","BTCF0:USTF0",1752570676320,0.4133601,117130.0,117120.0,0.70533371]
["bitfinex-derivatives","BTCF0:USTF0",1752570676321,0.4163601,117130.0,117120.0,0.70533371]
["bitfinex-derivatives","BTCF0:USTF0",1752570676524,0.4133601,117130.0,117120.0,0.70533371]
["bitfinex-derivatives","BTCF0:USTF0",1752570677022,0.4133601,117130.0,117120.0,0.6786447]
["bitfinex-derivatives","BTCF0:USTF0",1752570677225,0.4163601,117130.0,117120.0,0.70533409]
["bitfinex-derivatives","BTCF0:USTF0",1752570677621,0.4163601,117130.0,117120.0,0.6786447]
["bitfinex-derivatives","BTCF0:USTF0",1752570677821,0.4163601,117130.0,117120.0,0.3178447]
["bitfinex-derivatives","BTCF0:USTF0",1752570678019,0.65719347,117130.0,117120.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752570678418,0.65719347,117130.0,117120.0,0.2939647]
["bitfinex-derivatives","BTCF0:USTF0",1752570678614,1.01799347,117130.0,117120.0,0.2939647]
["bitfinex-derivatives","BTCF0:USTF0",1752570679030,0.65719347,117130.0,117120.0,0.2939647]
["bitfinex-derivatives","BTCF0:USTF0",1752570679530,1.01799347,117130.0,117120.0,0.2939647]
["bitfinex-derivatives","BTCF0:USTF0",1752570680725,0.7771601,117130.0,117120.0,0.2939647]
["bitfinex-derivatives","BTCF0:USTF0",1752570680922,1.01799347,117130.0,117120.0,0.29387581]
["bitfinex-derivatives","BTCF0:USTF0",1752570681127,0.65719347,117130.0,117120.0,0.29387581]
["bitfinex-derivatives","BTCF0:USTF0",1752570681431,1.01799347,117130.0,117120.0,0.29387581]
["bitfinex-derivatives","BTCF0:USTF0",1752570682026,0.65719347,117130.0,117120.0,0.29387581]
["bitfinex-derivatives","BTCF0:USTF0",1752570682230,1.01799347,117130.0,117120.0,0.31775581]
["bitfinex-derivatives","BTCF0:USTF0",1752570682729,0.84723347,117130.0,117120.0,0.31775581]
["bitfinex-derivatives","BTCF0:USTF0",1752570682930,0.48643347,117130.0,117120.0,0.31775581]
["bitfinex-derivatives","BTCF0:USTF0",1752570683133,0.48343347,117130.0,117120.0,0.31775581]
["bitfinex-derivatives","BTCF0:USTF0",1752570683729,0.8263601,117130.0,117120.0,0.31775581]
["bitfinex-derivatives","BTCF0:USTF0",1752570684626,0.7869001,117130.0,117120.0,0.31775581]
["bitfinex-derivatives","BTCF0:USTF0",1752570684826,0.7869001,117130.0,117120.0,0.67855581]
["bitfinex-derivatives","BTCF0:USTF0",1752570685125,0.7869001,117130.0,117120.0,0.91938918]
["bitfinex-derivatives","BTCF0:USTF0",1752570685326,0.03238,117130.0,117120.0,0.91938918]
["bitfinex-derivatives","BTCF0:USTF0",1752570685631,0.61614,117130.0,117120.0,0.91938918]
["bitfinex-derivatives","BTCF0:USTF0",1752570686630,0.7869,117130.0,117120.0,0.91938918]
["bitfinex-derivatives","BTCF0:USTF0",1752570687531,0.03238,117130.0,117120.0,0.91938918]
["bitfinex-derivatives","BTCF0:USTF0",1752570689836,0.02758,117130.0,117120.0,0.91938918]
["bitfinex-derivatives","BTCF0:USTF0",1752570690037,0.02758,117130.0,117120.0,0.9284837]
["bitfinex-derivatives","BTCF0:USTF0",1752570690334,0.005,117130.0,117120.0,0.94607592]
["bitfinex-derivatives","BTCF0:USTF0",1752570690726,0.005,117130.0,117120.0,0.91938918]
["bitfinex-derivatives","BTCF0:USTF0",1752570692033,0.005,117130.0,117120.0,0.94607249]
["bitfinex-derivatives","BTCF0:USTF0",1752570692829,0.005,117130.0,117120.0,1.52979249]
["bitfinex-derivatives","BTCF0:USTF0",1752570694335,0.005,117130.0,117120.0,1.53914151]
["bitfinex-derivatives","BTCF0:USTF0",1752570695136,0.005,117130.0,117120.0,1.5124582]
["bitfinex-derivatives","BTCF0:USTF0",1752570695738,0.005,117130.0,117120.0,1.27162483]
["bitfinex-derivatives","BTCF0:USTF0",1752570696038,0.005,117130.0,117120.0,1.5124582]
["bitfinex-derivatives","BTCF0:USTF0",1752570701637,0.07818061,117150.0,117140.0,0.54021887]
["bitfinex-derivatives","BTCF0:USTF0",1752570701936,0.0013,117150.0,117140.0,0.92436887]
["bitfinex-derivatives","BTCF0:USTF0",1752570702139,0.0013,117150.0,117140.0,1.86876887]
["bitfinex-derivatives","BTCF0:USTF0",1752570703030,0.0093,117150.0,117140.0,1.86876887]
["bitfinex-derivatives","BTCF0:USTF0",1752570703832,0.0113,117150.0,117140.0,1.86876887]
["bitfinex-derivatives","BTCF0:USTF0",1752570704837,0.0093,117150.0,117140.0,1.86876887]
["bitfinex-derivatives","BTCF0:USTF0",1752570705032,0.0103,117150.0,117140.0,1.86876887]
["bitfinex-derivatives","BTCF0:USTF0",1752570705337,0.8395443,117180.0,117170.0,0.2264417]
["bitfinex-derivatives","BTCF0:USTF0",1752570705538,0.92547588,117180.0,117170.0,0.3226917]
["bitfinex-derivatives","BTCF0:USTF0",1752570705736,0.29922878,117180.0,117170.0,0.69988179]
["bitfinex-derivatives","BTCF0:USTF0",1752570706036,0.29922878,117180.0,117170.0,0.33908179]
["bitfinex-derivatives","BTCF0:USTF0",1752570706037,0.22234817,117180.0,117170.0,0.33908179]
["bitfinex-derivatives","BTCF0:USTF0",1752570707028,0.22334817,117180.0,117170.0,0.69988179]
["bitfinex-derivatives","BTCF0:USTF0",1752570707235,0.22334817,117180.0,117170.0,0.33908179]
["bitfinex-derivatives","BTCF0:USTF0",1752570707434,0.22334817,117180.0,117170.0,0.69988179]
["bitfinex-derivatives","BTCF0:USTF0",1752570707736,0.22334817,117180.0,117170.0,0.33908179]
["bitfinex-derivatives","BTCF0:USTF0",1752570707937,0.22734817,117180.0,117170.0,0.3226917]
["bitfinex-derivatives","BTCF0:USTF0",1752570708239,1.05166154,117180.0,117170.0,0.39094442]
["bitfinex-derivatives","BTCF0:USTF0",1752570708631,1.10151154,117180.0,117170.0,0.2821518]
["bitfinex-derivatives","BTCF0:USTF0",1752570709146,1.46231154,117180.0,117170.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1752570710438,1.46231154,117180.0,117170.0,0.2821518]
["bitfinex-derivatives","BTCF0:USTF0",1752570710630,1.46231154,117180.0,117170.0,0.2980918]
["bitfinex-derivatives","BTCF0:USTF0",1752570711338,1.46231154,117180.0,117170.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1752570712131,1.46231154,117180.0,117170.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1752570712336,0.2621618,117170.0,117160.0,0.2669664]
["bitfinex-derivatives","BTCF0:USTF0",1752570712535,0.86379517,117170.0,117160.0,0.2669664]
["bitfinex-derivatives","BTCF0:USTF0",1752570712739,0.1707163,117160.0,117150.0,0.59739912]
["bitfinex-derivatives","BTCF0:USTF0",1752570712943,1.08644967,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570714140,1.08144967,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570714342,1.07605967,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570714737,1.03659967,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570714935,1.03759967,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570715135,1.03859967,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570716741,1.07805967,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570717638,0.7977663,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570717839,0.04361,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570718037,0.7977664,117160.0,117150.0,0.74265182]
["bitfinex-derivatives","BTCF0:USTF0",1752570718338,0.7977664,117160.0,117150.0,0.98348519]
["bitfinex-derivatives","BTCF0:USTF0",1752570718339,0.002,117160.0,117150.0,0.98348519]
["bitfinex-derivatives","BTCF0:USTF0",1752570718837,0.002,117160.0,117150.0,1.01067178]
["bitfinex-derivatives","BTCF0:USTF0",1752570719941,0.002,117160.0,117150.0,0.98348519]
["bitfinex-derivatives","BTCF0:USTF0",1752570720140,0.002,117160.0,117150.0,1.01065995]
["bitfinex-derivatives","BTCF0:USTF0",1752570721742,0.002,117160.0,117150.0,0.40902658]
["bitfinex-derivatives","BTCF0:USTF0",1752570721945,0.002,117160.0,117150.0,0.76982658]
["bitfinex-derivatives","BTCF0:USTF0",1752570723146,0.002,117160.0,117150.0,1.01065995]
["bitfinex-derivatives","BTCF0:USTF0",1752570725447,0.002,117160.0,117150.0,1.0335704]
["bitfinex-derivatives","BTCF0:USTF0",1752570725838,0.002,117160.0,117150.0,1.01065995]
["bitfinex-derivatives","BTCF0:USTF0",1752570726949,0.002,117160.0,117150.0,0.76982658]
["bitfinex-derivatives","BTCF0:USTF0",1752570727143,0.1727164,117160.0,117150.0,1.35318658]
["bitfinex-derivatives","BTCF0:USTF0",1752570727343,0.002,117160.0,117150.0,1.35318658]
["bitfinex-derivatives","BTCF0:USTF0",1752570727543,0.2055364,117160.0,117150.0,1.35318658]
["bitfinex-derivatives","BTCF0:USTF0",1752570727746,0.27565337,117160.0,117150.0,1.35318658]
["bitfinex-derivatives","BTCF0:USTF0",1752570727946,0.03482,117160.0,117150.0,1.35318658]
["bitfinex-derivatives","BTCF0:USTF0",1752570728146,0.0262,117160.0,117150.0,1.35318658]
["bitfinex-derivatives","BTCF0:USTF0",1752570728347,0.002,117160.0,117150.0,1.35318658]
["bitfinex-derivatives","BTCF0:USTF0",1752570729747,0.002,117160.0,117150.0,1.35314658]
["bitfinex-derivatives","BTCF0:USTF0",1752570729940,0.002,117160.0,117150.0,1.59397995]
["bitfinex-derivatives","BTCF0:USTF0",1752570730844,0.002,117160.0,117150.0,1.35314658]
["bitfinex-derivatives","BTCF0:USTF0",1752570731049,0.1727164,117160.0,117150.0,1.35314658]
["bitfinex-derivatives","BTCF0:USTF0",1752570731549,0.002,117160.0,117150.0,1.35314658]
["bitfinex-derivatives","BTCF0:USTF0",1752570732050,0.1727164,117160.0,117150.0,1.35314658]
["bitfinex-derivatives","BTCF0:USTF0",1752570732345,0.002,117160.0,117150.0,1.35314658]
["bitfinex-derivatives","BTCF0:USTF0",1752570735247,0.1727164,117160.0,117150.0,1.37605703]
["bitfinex-derivatives","BTCF0:USTF0",1752570735750,0.2135364,117160.0,117150.0,0.79273703]
["bitfinex-derivatives","BTCF0:USTF0",1752570735950,0.45436977,117160.0,117150.0,0.79273703]
["bitfinex-derivatives","BTCF0:USTF0",1752570736351,0.2135364,117160.0,117150.0,0.79273703]
["bitfinex-derivatives","BTCF0:USTF0",1752570737350,0.04282,117160.0,117150.0,0.79273703]
["bitfinex-derivatives","BTCF0:USTF0",1752570737550,0.03482,117160.0,117150.0,0.79273703]
["bitfinex-derivatives","BTCF0:USTF0",1752570737955,0.2055364,117160.0,117150.0,0.79273703]
["bitfinex-derivatives","BTCF0:USTF0",1752570739556,0.1727164,117160.0,117150.0,0.79273703]
["bitfinex-derivatives","BTCF0:USTF0",1752570742451,0.45436977,117160.0,117150.0,0.73360481]
["bitfinex-derivatives","BTCF0:USTF0",1752570742651,0.50421977,117160.0,117150.0,0.14633521]
["bitfinex-derivatives","BTCF0:USTF0",1752570742849,0.86501977,117160.0,117150.0,0.12342476]
["bitfinex-derivatives","BTCF0:USTF0",1752570744255,0.86501977,117160.0,117150.0,0.07400476]
["bitfinex-derivatives","BTCF0:USTF0",1752570744848,0.86501977,117160.0,117150.0,0.24473576]
["bitfinex-derivatives","BTCF0:USTF0",1752570745059,0.86501977,117160.0,117150.0,0.07400476]
["bitfinex-derivatives","BTCF0:USTF0",1752570745356,1.10585314,117160.0,117150.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1752570745556,0.86501977,117160.0,117150.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1752570746153,0.170731,117150.0,117140.0,0.3033497]
["bitfinex-derivatives","BTCF0:USTF0",1752570746360,1.44627437,117150.0,117140.0,0.43392891]
["bitfinex-derivatives","BTCF0:USTF0",1752570747453,1.08647437,117150.0,117140.0,0.43392891]
["bitfinex-derivatives","BTCF0:USTF0",1752570747653,1.08647437,117150.0,117140.0,0.41741891]
["bitfinex-derivatives","BTCF0:USTF0",1752570747957,1.08647437,117150.0,117140.0,0.37473301]
["bitfinex-derivatives","BTCF0:USTF0",1752570748458,1.08647437,117150.0,117140.0,0.39124301]
["bitfinex-derivatives","BTCF0:USTF0",1752570748954,1.08547437,117150.0,117140.0,0.39124301]
["bitfinex-derivatives","BTCF0:USTF0",1752570749158,1.08647437,117150.0,117140.0,0.39124301]
["bitfinex-derivatives","BTCF0:USTF0",1752570751060,1.08747437,117150.0,117140.0,0.39124301]
["bitfinex-derivatives","BTCF0:USTF0",1752570751961,0.846641,117150.0,117140.0,0.39124301]
["bitfinex-derivatives","BTCF0:USTF0",1752570752260,1.08747437,117150.0,117140.0,0.39124301]
["bitfinex-derivatives","BTCF0:USTF0",1752570752758,1.08747437,117150.0,117140.0,0.3638838]
["bitfinex-derivatives","BTCF0:USTF0",1752570753658,1.07708437,117150.0,117140.0,0.3638838]
["bitfinex-derivatives","BTCF0:USTF0",1752570755261,1.07708437,117150.0,117140.0,0.39125012]
["bitfinex-derivatives","BTCF0:USTF0",1752570755461,0.002,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570755664,0.755971,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570755863,0.755971,117150.0,117140.0,0.39125012]
["bitfinex-derivatives","BTCF0:USTF0",1752570756261,0.796481,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570756767,0.795481,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570756965,0.796481,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570758267,0.795481,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570759960,0.754971,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570761168,0.171731,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570761362,0.754971,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570764873,0.787481,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570765174,1.02831437,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570767274,0.45307437,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570767476,1.03627437,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570769472,1.07573437,117150.0,117140.0,0.75205012]
["bitfinex-derivatives","BTCF0:USTF0",1752570769977,1.07573437,117150.0,117140.0,0.39125012]
["bitfinex-derivatives","BTCF0:USTF0",1752570770777,1.44692437,117150.0,117140.0,0.16131632]
["bitfinex-derivatives","BTCF0:USTF0",1752570770978,1.44692437,117150.0,117140.0,0.13632632]
["bitfinex-derivatives","BTCF0:USTF0",1752570771571,1.44692437,117150.0,117140.0,0.32360192]
["bitfinex-derivatives","BTCF0:USTF0",1752570774170,1.61765237,117150.0,117140.0,0.02736632]
["bitfinex-derivatives","BTCF0:USTF0",1752570774372,0.2561056,117140.0,117130.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1752570774677,0.88063411,117140.0,117130.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1752570774868,0.88063411,117140.0,117130.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752570775978,0.88063411,117140.0,117130.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752570776378,0.88063411,117140.0,117130.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752570777278,0.88163411,117140.0,117130.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752570778273,0.2611202,117130.0,117120.0,0.38283267]
["bitfinex-derivatives","BTCF0:USTF0",1752570778473,1.08515357,117130.0,117120.0,0.38283267]
["bitfinex-derivatives","BTCF0:USTF0",1752570779879,1.08515357,117130.0,117120.0,0.38383267]
["bitfinex-derivatives","BTCF0:USTF0",1752570780377,1.09435023,117130.0,117120.0,0.38383267]
["bitfinex-derivatives","BTCF0:USTF0",1752570780575,1.08396023,117130.0,117120.0,0.38383267]
["bitfinex-derivatives","BTCF0:USTF0",1752570783777,1.09435023,117130.0,117120.0,0.38383267]
["bitfinex-derivatives","BTCF0:USTF0",1752570784384,1.09435023,117130.0,117120.0,0.3675334]
["bitfinex-derivatives","BTCF0:USTF0",1752570785282,0.51115023,117130.0,117120.0,0.3675334]
["bitfinex-derivatives","BTCF0:USTF0",1752570785484,1.09439023,117130.0,117120.0,0.3675334]
["bitfinex-derivatives","BTCF0:USTF0",1752570788782,1.09439023,117130.0,117120.0,0.3510034]
["bitfinex-derivatives","BTCF0:USTF0",1752570789084,1.45519023,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752570790077,1.45519023,117130.0,117120.0,0.1717748]
["bitfinex-derivatives","BTCF0:USTF0",1752570790485,1.45519023,117130.0,117120.0,0.2192948]
["bitfinex-derivatives","BTCF0:USTF0",1752570790682,1.45519023,117130.0,117120.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1752570791081,1.45519023,117130.0,117120.0,0.2192948]
["bitfinex-derivatives","BTCF0:USTF0",1752570791486,1.45519023,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752570793788,0.2209148,117120.0,117110.0,0.28324307]
["bitfinex-derivatives","BTCF0:USTF0",1752570793992,0.51812026,117120.0,117110.0,0.28324307]
["bitfinex-derivatives","BTCF0:USTF0",1752570794290,0.51812026,117120.0,117110.0,0.33076307]
["bitfinex-derivatives","BTCF0:USTF0",1752570795192,0.51912026,117120.0,117110.0,0.33076307]
["bitfinex-derivatives","BTCF0:USTF0",1752570795487,0.51912026,117120.0,117110.0,0.35776681]
["bitfinex-derivatives","BTCF0:USTF0",1752570795989,0.52112026,117120.0,117110.0,0.35776681]
["bitfinex-derivatives","BTCF0:USTF0",1752570796391,0.52112026,117120.0,117110.0,0.40421681]
["bitfinex-derivatives","BTCF0:USTF0",1752570796790,0.52112026,117120.0,117110.0,0.33444744]
["bitfinex-derivatives","BTCF0:USTF0",1752570796984,0.88192026,117120.0,117110.0,0.07452374]
["bitfinex-derivatives","BTCF0:USTF0",1752570797491,0.88192026,117120.0,117110.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752570799591,0.88192026,117120.0,117110.0,0.07453746]
["bitfinex-derivatives","BTCF0:USTF0",1752570800396,0.88192026,117120.0,117110.0,0.24532686]
["bitfinex-derivatives","BTCF0:USTF0",1752570800601,0.1707894,117110.0,117100.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1752570800896,1.44426277,117110.0,117100.0,0.12099246]
["bitfinex-derivatives","BTCF0:USTF0",1752570801696,1.44426277,117110.0,117100.0,0.07454246]
["bitfinex-derivatives","BTCF0:USTF0",1752570801892,1.44526277,117110.0,117100.0,0.07454246]
["bitfinex-derivatives","BTCF0:USTF0",1752570802199,1.44526277,117110.0,117100.0,0.12099246]
["bitfinex-derivatives","BTCF0:USTF0",1752570802496,1.08446277,117110.0,117100.0,0.12099246]
["bitfinex-derivatives","BTCF0:USTF0",1752570802709,1.08446277,117110.0,117100.0,0.32411636]
["bitfinex-derivatives","BTCF0:USTF0",1752570803094,1.08446277,117110.0,117100.0,0.15331246]
["bitfinex-derivatives","BTCF0:USTF0",1752570803701,1.44526277,117110.0,117100.0,0.02702246]
["bitfinex-derivatives","BTCF0:USTF0",1752570804195,1.44526277,117110.0,117100.0,0.07454246]
["bitfinex-derivatives","BTCF0:USTF0",1752570804900,1.08446277,117110.0,117100.0,0.07454246]
["bitfinex-derivatives","BTCF0:USTF0",1752570805198,1.08446277,117110.0,117100.0,0.07454634]
["bitfinex-derivatives","BTCF0:USTF0",1752570806099,1.44526277,117110.0,117100.0,0.07454634]
["bitfinex-derivatives","BTCF0:USTF0",1752570806304,0.8332394,117110.0,117100.0,0.34667024]
["bitfinex-derivatives","BTCF0:USTF0",1752570806500,0.49083277,117110.0,117100.0,0.34667024]
["bitfinex-derivatives","BTCF0:USTF0",1752570806799,1.07407277,117110.0,117100.0,0.34667024]
["bitfinex-derivatives","BTCF0:USTF0",1752570807000,0.8332394,117110.0,117100.0,0.34667024]
["bitfinex-derivatives","BTCF0:USTF0",1752570807701,0.2499994,117110.0,117100.0,0.34667024]
["bitfinex-derivatives","BTCF0:USTF0",1752570807906,0.8331994,117110.0,117100.0,0.34667024]
["bitfinex-derivatives","BTCF0:USTF0",1752570808104,0.2499994,117110.0,117100.0,0.34667024]
["bitfinex-derivatives","BTCF0:USTF0",1752570808303,0.8331994,117110.0,117100.0,0.34667024]
["bitfinex-derivatives","BTCF0:USTF0",1752570808907,0.7947394,117110.0,117100.0,0.6104382]
["bitfinex-derivatives","BTCF0:USTF0",1752570809112,0.7947394,117110.0,117100.0,0.94830361]
["bitfinex-derivatives","BTCF0:USTF0",1752570809405,0.7947394,117110.0,117100.0,0.73040483]
["bitfinex-derivatives","BTCF0:USTF0",1752570809606,0.7947394,117110.0,117100.0,0.70747024]
["bitfinex-derivatives","BTCF0:USTF0",1752570810107,0.7947394,117110.0,117100.0,0.96430016]
["bitfinex-derivatives","BTCF0:USTF0",1752570810108,0.001,117110.0,117100.0,0.96430016]
["bitfinex-derivatives","BTCF0:USTF0",1752570810308,0.5842,117110.0,117100.0,0.96430016]
["bitfinex-derivatives","BTCF0:USTF0",1752570812511,0.5842,117110.0,117100.0,0.97309589]
["bitfinex-derivatives","BTCF0:USTF0",1752570813510,0.001,117110.0,117100.0,0.97309589]
["bitfinex-derivatives","BTCF0:USTF0",1752570814208,0.001,117110.0,117100.0,0.99603048]
["bitfinex-derivatives","BTCF0:USTF0",1752570815413,0.001,117110.0,117100.0,1.55625589]
["bitfinex-derivatives","BTCF0:USTF0",1752570815813,0.001,117110.0,117100.0,1.57919048]
["bitfinex-derivatives","BTCF0:USTF0",1752570817912,0.23995884,117140.0,117130.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1752570818111,0.93909514,117140.0,117130.0,0.70859654]
["bitfinex-derivatives","BTCF0:USTF0",1752570818311,0.97855514,117140.0,117130.0,0.34779654]
["bitfinex-derivatives","BTCF0:USTF0",1752570818515,0.98894514,117140.0,117130.0,0.34779654]
["bitfinex-derivatives","BTCF0:USTF0",1752570819015,0.98894514,117140.0,117130.0,0.70859654]
["bitfinex-derivatives","BTCF0:USTF0",1752570819213,0.99294514,117140.0,117130.0,0.70859654]
["bitfinex-derivatives","BTCF0:USTF0",1752570819617,0.98894514,117140.0,117130.0,0.70859654]
["bitfinex-derivatives","BTCF0:USTF0",1752570819820,0.99802516,117140.0,117130.0,0.70859654]
["bitfinex-derivatives","BTCF0:USTF0",1752570820009,0.99902516,117140.0,117130.0,0.70859654]
["bitfinex-derivatives","BTCF0:USTF0",1752570820416,0.99902516,117140.0,117130.0,0.6815702]
["bitfinex-derivatives","BTCF0:USTF0",1752570820916,0.99802516,117140.0,117130.0,0.6815702]
["bitfinex-derivatives","BTCF0:USTF0",1752570823320,0.99302516,117140.0,117130.0,0.6815702]
["bitfinex-derivatives","BTCF0:USTF0",1752570823520,0.98763516,117140.0,117130.0,0.6815702]
["bitfinex-derivatives","BTCF0:USTF0",1752570823721,0.82011076,117140.0,117130.0,0.6815702]
["bitfinex-derivatives","BTCF0:USTF0",1752570824021,0.64135516,117140.0,117130.0,0.92240357]
["bitfinex-derivatives","BTCF0:USTF0",1752570824722,0.63227514,117140.0,117130.0,0.92240357]
["bitfinex-derivatives","BTCF0:USTF0",1752570825019,0.63227514,117140.0,117130.0,0.94960672]
["bitfinex-derivatives","BTCF0:USTF0",1752570826520,0.63227514,117140.0,117130.0,0.58880672]
["bitfinex-derivatives","BTCF0:USTF0",1752570826719,0.63227514,117140.0,117130.0,0.94960672]
["bitfinex-derivatives","BTCF0:USTF0",1752570827222,0.04915514,117140.0,117130.0,0.94960672]
["bitfinex-derivatives","BTCF0:USTF0",1752570828024,0.2134002,117160.0,117150.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1752570828223,0.8356202,117160.0,117150.0,1.16165513]
["bitfinex-derivatives","BTCF0:USTF0",1752570828825,0.8356202,117160.0,117150.0,1.09308167]
["bitfinex-derivatives","BTCF0:USTF0",1752570829027,0.8356202,117160.0,117150.0,1.14318476]
["bitfinex-derivatives","BTCF0:USTF0",1752570829426,0.8356202,117160.0,117150.0,1.12025017]
["bitfinex-derivatives","BTCF0:USTF0",1752570829627,0.84745987,117160.0,117150.0,1.12025017]
["bitfinex-derivatives","BTCF0:USTF0",1752570830027,0.80478077,117160.0,117150.0,1.12025017]
["bitfinex-derivatives","BTCF0:USTF0",1752570831025,0.80578077,117160.0,117150.0,1.12025017]
["bitfinex-derivatives","BTCF0:USTF0",1752570832227,0.84524077,117160.0,117150.0,1.12025017]
["bitfinex-derivatives","BTCF0:USTF0",1752570832722,0.84524077,117160.0,117150.0,0.8794168]
["bitfinex-derivatives","BTCF0:USTF0",1752570833228,0.84524077,117160.0,117150.0,0.8522483]
["bitfinex-derivatives","BTCF0:USTF0",1752570833525,0.84524077,117160.0,117150.0,0.9219757]
["bitfinex-derivatives","BTCF0:USTF0",1752570834327,0.80578077,117160.0,117150.0,0.9219757]
["bitfinex-derivatives","BTCF0:USTF0",1752570834721,0.80578077,117160.0,117150.0,1.16280907]
["bitfinex-derivatives","BTCF0:USTF0",1752570841629,0.58676,117160.0,117150.0,1.55067289]
["bitfinex-derivatives","BTCF0:USTF0",1752570842633,0.004,117160.0,117150.0,1.55067289]
["bitfinex-derivatives","BTCF0:USTF0",1752570844632,0.003,117160.0,117150.0,1.55267289]
["bitfinex-derivatives","BTCF0:USTF0",1752570844829,0.58372,117180.0,117170.0,0.211182]
["bitfinex-derivatives","BTCF0:USTF0",1752570845035,0.58372,117180.0,117170.0,0.92491537]
["bitfinex-derivatives","BTCF0:USTF0",1752570845231,0.001,117180.0,117170.0,0.92491537]
["bitfinex-derivatives","BTCF0:USTF0",1752570845430,0.001,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570846136,0.1942371,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570846333,0.2028571,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570846533,0.2108571,117180.0,117170.0,0.71113084]
["bitfinex-derivatives","BTCF0:USTF0",1752570846833,0.04017,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570848031,0.2108574,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570848363,0.04017,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570848835,0.02355,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570849035,0.001,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570851139,0.1716875,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570852041,0.001,117180.0,117170.0,0.95196421]
["bitfinex-derivatives","BTCF0:USTF0",1752570853438,0.001,117180.0,117170.0,0.97480587]
["bitfinex-derivatives","BTCF0:USTF0",1752570854136,0.1716874,117180.0,117170.0,0.97480587]
["bitfinex-derivatives","BTCF0:USTF0",1752570855339,0.1716874,117180.0,117170.0,1.3165725]
["bitfinex-derivatives","BTCF0:USTF0",1752570855539,0.1716874,117180.0,117170.0,1.29373084]
["bitfinex-derivatives","BTCF0:USTF0",1752570856442,0.1716874,117180.0,117170.0,1.3165725]
["bitfinex-derivatives","BTCF0:USTF0",1752570858542,0.001,117180.0,117170.0,1.55740587]
["bitfinex-derivatives","BTCF0:USTF0",1752570859241,0.001,117180.0,117170.0,1.54457349]
["bitfinex-derivatives","BTCF0:USTF0",1752570860839,0.001,117180.0,117170.0,1.56747367]
["bitfinex-derivatives","BTCF0:USTF0",1752570861343,0.001,117180.0,117170.0,1.57514975]
["bitfinex-derivatives","BTCF0:USTF0",1752570862443,0.001,117180.0,117170.0,1.56514047]
["bitfinex-derivatives","BTCF0:USTF0",1752570862639,0.001,117180.0,117170.0,1.57514945]
["bitfinex-derivatives","BTCF0:USTF0",1752570862839,0.001,117180.0,117170.0,1.58803992]
["bitfinex-derivatives","BTCF0:USTF0",1752570863045,0.001,117180.0,117170.0,1.57514938]
["bitfinex-derivatives","BTCF0:USTF0",1752570863640,0.001,117180.0,117170.0,1.59804969]
["bitfinex-derivatives","BTCF0:USTF0",1752570863946,0.001,117180.0,117170.0,1.58804078]
["bitfinex-derivatives","BTCF0:USTF0",1752570864543,0.001,117180.0,117170.0,1.57514925]
["bitfinex-derivatives","BTCF0:USTF0",1752570865340,0.01791653,117190.0,117180.0,0.3232674]
["bitfinex-derivatives","BTCF0:USTF0",1752570865542,0.01791653,117190.0,117180.0,0.97484783]
["bitfinex-derivatives","BTCF0:USTF0",1752570866238,0.01791653,117190.0,117180.0,1.00542409]
["bitfinex-derivatives","BTCF0:USTF0",1752570866446,0.0013,117200.0,117190.0,0.2272629]
["bitfinex-derivatives","BTCF0:USTF0",1752570866635,0.01929536,117200.0,117190.0,1.53437511]
["bitfinex-derivatives","BTCF0:USTF0",1752570866841,0.01929536,117200.0,117190.0,1.55727234]
["bitfinex-derivatives","BTCF0:USTF0",1752570867240,0.01929536,117200.0,117190.0,1.56614047]
["bitfinex-derivatives","BTCF0:USTF0",1752570867745,1.54136,117230.0,117220.0,0.2106592]
["bitfinex-derivatives","BTCF0:USTF0",1752570868048,2.27929161,117230.0,117220.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1752570868243,2.27929161,117230.0,117220.0,0.3232092]
["bitfinex-derivatives","BTCF0:USTF0",1752570868444,2.03845824,117230.0,117220.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1752570868644,2.27929161,117230.0,117220.0,0.3232092]
["bitfinex-derivatives","BTCF0:USTF0",1752570869048,2.28425161,117230.0,117220.0,0.3232092]
["bitfinex-derivatives","BTCF0:USTF0",1752570869245,2.28425161,117230.0,117220.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1752570869542,2.28425161,117230.0,117210.0,0.6594101]
["bitfinex-derivatives","BTCF0:USTF0",1752570869543,0.3111592,117220.0,117210.0,0.3216238]
["bitfinex-derivatives","BTCF0:USTF0",1752570869743,0.55199257,117220.0,117210.0,0.6824238]
["bitfinex-derivatives","BTCF0:USTF0",1752570869939,1.04814257,117220.0,117210.0,0.6824238]
["bitfinex-derivatives","BTCF0:USTF0",1752570870146,1.04814257,117220.0,117210.0,0.70924401]
["bitfinex-derivatives","BTCF0:USTF0",1752570870340,1.09393257,117220.0,117210.0,0.751787]
["bitfinex-derivatives","BTCF0:USTF0",1752570870740,1.55357239,117230.0,117220.0,0.3222992]
["bitfinex-derivatives","BTCF0:USTF0",1752570870942,2.42042256,117230.0,117220.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1752570871447,0.3956797,117220.0,117210.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1752570871647,0.63751307,117220.0,117210.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1752570871847,0.63751307,117220.0,117210.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1752570871848,0.68760307,117220.0,117210.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1752570872044,0.64494267,117220.0,117210.0,0.6863738]
["bitfinex-derivatives","BTCF0:USTF0",1752570872347,0.2282392,117220.0,117210.0,0.6863738]
["bitfinex-derivatives","BTCF0:USTF0",1752570872549,0.8105592,117220.0,117210.0,0.6863738]
["bitfinex-derivatives","BTCF0:USTF0",1752570872748,0.79764903,117220.0,117210.0,0.6863738]
["bitfinex-derivatives","BTCF0:USTF0",1752570872948,0.21532903,117220.0,117210.0,0.71319102]
["bitfinex-derivatives","BTCF0:USTF0",1752570873144,0.80064903,117220.0,117210.0,0.71319102]
["bitfinex-derivatives","BTCF0:USTF0",1752570874052,0.80064903,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570874251,0.80064903,117220.0,117210.0,0.78100423]
["bitfinex-derivatives","BTCF0:USTF0",1752570874455,0.80064903,117220.0,117210.0,0.78100406]
["bitfinex-derivatives","BTCF0:USTF0",1752570874744,0.80064903,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570881257,0.82244903,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570881757,1.0612824,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570881955,1.0602824,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570884861,1.0374824,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570885562,1.0602824,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570885760,1.0374824,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570887264,0.79664903,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570887463,1.0374824,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570888163,1.0602824,117220.0,117210.0,0.39338741]
["bitfinex-derivatives","BTCF0:USTF0",1752570888362,1.0374824,117220.0,117210.0,0.39338741]
["bitfinex-derivatives","BTCF0:USTF0",1752570888563,0.79664903,117220.0,117210.0,0.39338741]
["bitfinex-derivatives","BTCF0:USTF0",1752570889164,0.79664903,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570890062,0.79664913,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570890963,0.81944913,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570891164,0.79664913,117220.0,117210.0,0.75418741]
["bitfinex-derivatives","BTCF0:USTF0",1752570892360,1.66149436,117230.0,117220.0,0.1706292]
["bitfinex-derivatives","BTCF0:USTF0",1752570892562,2.24365436,117230.0,117220.0,0.3250892]
["bitfinex-derivatives","BTCF0:USTF0",1752570892765,2.26645436,117230.0,117220.0,0.3250892]
["bitfinex-derivatives","BTCF0:USTF0",1752570893065,2.31829436,117230.0,117220.0,0.3250892]
["bitfinex-derivatives","BTCF0:USTF0",1752570893265,2.07746099,117230.0,117220.0,0.3250892]
["bitfinex-derivatives","BTCF0:USTF0",1752570893466,2.31829436,117230.0,117220.0,0.3250892]
["bitfinex-derivatives","BTCF0:USTF0",1752570893666,2.31929436,117230.0,117220.0,0.3250892]
["bitfinex-derivatives","BTCF0:USTF0",1752570894058,2.32129436,117230.0,117220.0,0.3250892]
["bitfinex-derivatives","BTCF0:USTF0",1752570897867,0.3015793,117220.0,117210.0,0.1953539]
["bitfinex-derivatives","BTCF0:USTF0",1752570898071,0.90321267,117220.0,117210.0,0.2187439]
["bitfinex-derivatives","BTCF0:USTF0",1752570898273,0.90321267,117220.0,117210.0,0.2684339]
["bitfinex-derivatives","BTCF0:USTF0",1752570899467,0.54241267,117220.0,117210.0,0.2684339]
["bitfinex-derivatives","BTCF0:USTF0",1752570899668,0.90321267,117220.0,117210.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1752570899968,0.90321267,117220.0,117210.0,0.2684339]
["bitfinex-derivatives","BTCF0:USTF0",1752570900366,1.48533267,117220.0,117210.0,0.3251039]
["bitfinex-derivatives","BTCF0:USTF0",1752570901172,1.12753267,117220.0,117210.0,0.3251039]
["bitfinex-derivatives","BTCF0:USTF0",1752570901367,0.8866993,117220.0,117210.0,0.3950931]
["bitfinex-derivatives","BTCF0:USTF0",1752570901571,0.8752793,117220.0,117210.0,0.3950931]
["bitfinex-derivatives","BTCF0:USTF0",1752570901772,0.8752793,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570901964,0.8348193,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570902170,0.2141193,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570902372,0.62557,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570902674,0.7961993,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570902969,0.04149,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570903175,0.58308,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570903766,0.7926493,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570903966,0.8080193,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570904369,0.63639,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570904570,0.8070193,117220.0,117210.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1752570904975,0.8070193,117220.0,117210.0,0.78259536]
["bitfinex-derivatives","BTCF0:USTF0",1752570905174,0.8301693,117220.0,117210.0,0.78259536]
["bitfinex-derivatives","BTCF0:USTF0",1752570907075,0.8070193,117220.0,117210.0,0.78259536]
["bitfinex-derivatives","BTCF0:USTF0",1752570907469,0.63639,117220.0,117210.0,0.78259536]
["bitfinex-derivatives","BTCF0:USTF0",1752570907674,0.05431,117220.0,117210.0,0.78259536]
["bitfinex-derivatives","BTCF0:USTF0",1752570907869,0.02682369,117230.0,117220.0,0.1706293]
["bitfinex-derivatives","BTCF0:USTF0",1752570908178,0.5324044,117240.0,117230.0,0.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1752570908179,0.05811358,117240.0,117230.0,0.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1752570908380,0.05811358,117240.0,117230.0,0.9481587]
["bitfinex-derivatives","BTCF0:USTF0",1752570908381,0.60125358,117240.0,117230.0,0.9481587]
["bitfinex-derivatives","BTCF0:USTF0",1752570909174,0.77185378,117240.0,117230.0,0.70729111]
["bitfinex-derivatives","BTCF0:USTF0",1752570909377,0.78740378,117240.0,117230.0,0.70729111]
["bitfinex-derivatives","BTCF0:USTF0",1752570909678,0.79649096,117240.0,117230.0,0.70729111]
["bitfinex-derivatives","BTCF0:USTF0",1752570909880,0.78740378,117240.0,117230.0,0.70729111]
["bitfinex-derivatives","BTCF0:USTF0",1752570910180,0.59863,117240.0,117230.0,0.94812448]
["bitfinex-derivatives","BTCF0:USTF0",1752570910577,0.60263,117240.0,117230.0,0.94812448]
["bitfinex-derivatives","BTCF0:USTF0",1752570910978,1.1457833,117240.0,117230.0,0.70729111]
["bitfinex-derivatives","BTCF0:USTF0",1752570911173,1.1457833,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570911376,0.1706148,117230.0,117220.0,0.3245396]
["bitfinex-derivatives","BTCF0:USTF0",1752570911683,0.90154817,117230.0,117220.0,0.2972294]
["bitfinex-derivatives","BTCF0:USTF0",1752570911987,0.2999294,117220.0,117210.0,0.4751633]
["bitfinex-derivatives","BTCF0:USTF0",1752570912185,0.90002455,117220.0,117210.0,0.4751633]
["bitfinex-derivatives","BTCF0:USTF0",1752570912586,0.90002455,117220.0,117210.0,0.4325027]
["bitfinex-derivatives","BTCF0:USTF0",1752570915184,0.90002455,117220.0,117210.0,0.7933027]
["bitfinex-derivatives","BTCF0:USTF0",1752570916783,0.84818455,117220.0,117210.0,0.7933027]
["bitfinex-derivatives","BTCF0:USTF0",1752570917480,0.8301294,117220.0,117210.0,0.7933027]
["bitfinex-derivatives","BTCF0:USTF0",1752570918587,0.38885602,117240.0,117210.0,0.6226677]
["bitfinex-derivatives","BTCF0:USTF0",1752570918783,0.9267793,117230.0,117220.0,0.8085998]
["bitfinex-derivatives","BTCF0:USTF0",1752570919087,0.9558593,117230.0,117220.0,0.82458511]
["bitfinex-derivatives","BTCF0:USTF0",1752570919291,0.9153993,117230.0,117220.0,0.82458511]
["bitfinex-derivatives","BTCF0:USTF0",1752570920182,0.9558593,117230.0,117220.0,0.82458511]
["bitfinex-derivatives","BTCF0:USTF0",1752570924688,0.68371979,117240.0,117230.0,0.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1752570924689,0.96592339,117240.0,117230.0,0.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1752570924882,0.97730339,117240.0,117230.0,0.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1752570925489,1.21813676,117240.0,117230.0,0.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1752570925690,0.97730339,117240.0,117230.0,0.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1752570925988,0.97830339,117240.0,117230.0,0.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1752570926485,0.80635079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570926787,0.82190079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570927190,0.84729079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570927391,0.88581079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570927590,0.92627079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570927785,0.88581079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570928583,0.86266079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570929788,0.84729079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570929995,0.86266079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570930395,0.88575079,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570931193,0.88575079,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570931194,0.64935629,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570931386,0.81995649,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570931585,0.81995649,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570931793,0.64027,117240.0,117230.0,0.6806347]
["bitfinex-derivatives","BTCF0:USTF0",1752570932191,0.64027,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570932192,0.64023,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570933096,0.64901726,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570933883,0.64023,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570934696,0.7719201,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570934998,0.8119101,117240.0,117230.0,0.92146807]
["bitfinex-derivatives","BTCF0:USTF0",1752570935195,0.8119101,117240.0,117230.0,0.94811695]
["bitfinex-derivatives","BTCF0:USTF0",1752570935396,0.8206956,117240.0,117230.0,0.94811695]
["bitfinex-derivatives","BTCF0:USTF0",1752570937498,0.6500955,117240.0,117230.0,0.94811695]
["bitfinex-derivatives","BTCF0:USTF0",1752570937998,0.64131,117240.0,117230.0,0.94811695]
["bitfinex-derivatives","BTCF0:USTF0",1752570938198,0.04413,117240.0,117230.0,0.94811695]
["bitfinex-derivatives","BTCF0:USTF0",1752570938396,0.7966103,117240.0,117230.0,0.94811695]
["bitfinex-derivatives","BTCF0:USTF0",1752570938597,0.8601603,117240.0,117230.0,0.94811695]
["bitfinex-derivatives","BTCF0:USTF0",1752570938795,0.2530803,117240.0,117230.0,0.70728358]
["bitfinex-derivatives","BTCF0:USTF0",1752570938998,0.8463403,117240.0,117230.0,0.70728358]
["bitfinex-derivatives","BTCF0:USTF0",1752570939295,0.8868003,117240.0,117230.0,0.70728358]
["bitfinex-derivatives","BTCF0:USTF0",1752570939900,0.8754203,117240.0,117230.0,0.70728358]
["bitfinex-derivatives","BTCF0:USTF0",1752570940102,0.8349603,117240.0,117230.0,0.730167]
["bitfinex-derivatives","BTCF0:USTF0",1752570941499,0.8349603,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570942301,0.66436,117240.0,117230.0,0.730167]
["bitfinex-derivatives","BTCF0:USTF0",1752570942502,0.64127,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570943304,0.05939,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570943604,0.8118303,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570944406,0.64123,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570944806,0.64123,117240.0,117230.0,0.98100431]
["bitfinex-derivatives","BTCF0:USTF0",1752570945102,0.8118303,117240.0,117230.0,0.94811695]
["bitfinex-derivatives","BTCF0:USTF0",1752570945405,0.8118303,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570945406,0.64123,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570945806,0.65875118,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570946903,0.65875118,117240.0,117230.0,0.61020037]
["bitfinex-derivatives","BTCF0:USTF0",1752570947208,0.65875118,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570948011,0.64123,117240.0,117230.0,0.97100037]
["bitfinex-derivatives","BTCF0:USTF0",1752570948906,0.0013,117250.0,117240.0,0.3192502]
["bitfinex-derivatives","BTCF0:USTF0",1752570949105,0.0013,117250.0,117240.0,1.5455998]
["bitfinex-derivatives","BTCF0:USTF0",1752570949299,0.0013,117250.0,117240.0,1.56848322]
["bitfinex-derivatives","BTCF0:USTF0",1752570949711,0.05669,117250.0,117240.0,1.56844322]
["bitfinex-derivatives","BTCF0:USTF0",1752570950408,0.05969,117250.0,117240.0,1.56844322]
["bitfinex-derivatives","BTCF0:USTF0",1752570950604,0.2938257,117250.0,117240.0,1.56844322]
["bitfinex-derivatives","BTCF0:USTF0",1752570950808,0.2938257,117250.0,117240.0,0.98664322]
["bitfinex-derivatives","BTCF0:USTF0",1752570951110,0.2938257,117250.0,117240.0,1.56844322]
["bitfinex-derivatives","BTCF0:USTF0",1752570951307,0.2302757,117250.0,117240.0,1.56844322]
["bitfinex-derivatives","BTCF0:USTF0",1752570951809,0.04443,117250.0,117240.0,0.98664322]
["bitfinex-derivatives","BTCF0:USTF0",1752570954311,0.04443,117250.0,117240.0,1.01715659]
["bitfinex-derivatives","BTCF0:USTF0",1752570955214,0.04443,117250.0,117240.0,0.98664322]
["bitfinex-derivatives","BTCF0:USTF0",1752570955714,0.0043,117250.0,117240.0,0.98664322]
["bitfinex-derivatives","BTCF0:USTF0",1752570956117,0.0043,117250.0,117240.0,1.23510654]
["bitfinex-derivatives","BTCF0:USTF0",1752570956610,0.0043,117250.0,117240.0,1.24393044]
["bitfinex-derivatives","BTCF0:USTF0",1752570957419,0.0013,117250.0,117240.0,1.24393044]
["bitfinex-derivatives","BTCF0:USTF0",1752570957615,0.0013,117250.0,117240.0,1.26778487]
["bitfinex-derivatives","BTCF0:USTF0",1752570958616,0.0013,117250.0,117240.0,1.24493044]
["bitfinex-derivatives","BTCF0:USTF0",1752570958917,0.02418065,117270.0,117260.0,0.24175618]
["bitfinex-derivatives","BTCF0:USTF0",1752570959106,0.02418065,117270.0,117260.0,0.96367843]
["bitfinex-derivatives","BTCF0:USTF0",1752570959307,0.0154,117270.0,117260.0,0.96367843]
["bitfinex-derivatives","BTCF0:USTF0",1752570959916,0.873432,117280.0,117270.0,0.2255667]
["bitfinex-derivatives","BTCF0:USTF0",1752570960117,0.8307958,117280.0,117270.0,0.70710558]
["bitfinex-derivatives","BTCF0:USTF0",1752570960419,0.07848,117280.0,117270.0,0.70710558]
["bitfinex-derivatives","BTCF0:USTF0",1752570960721,0.8825822,117280.0,117270.0,0.70710558]
["bitfinex-derivatives","BTCF0:USTF0",1752570960923,0.89157644,117280.0,117270.0,0.70710558]
["bitfinex-derivatives","BTCF0:USTF0",1752570961921,0.89157644,117280.0,117270.0,0.6804567]
["bitfinex-derivatives","BTCF0:USTF0",1752570962517,0.89457644,117280.0,117270.0,0.6804567]
["bitfinex-derivatives","BTCF0:USTF0",1752570962821,0.31285644,117280.0,117270.0,0.6804567]
["bitfinex-derivatives","BTCF0:USTF0",1752570963016,0.30147644,117280.0,117270.0,0.6804567]
["bitfinex-derivatives","BTCF0:USTF0",1752570964319,0.23792644,117280.0,117270.0,0.6804567]
["bitfinex-derivatives","BTCF0:USTF0",1752570964515,0.23792644,117280.0,117270.0,0.92129007]
["bitfinex-derivatives","BTCF0:USTF0",1752570964826,0.23792644,117280.0,117270.0,0.98820117]
["bitfinex-derivatives","BTCF0:USTF0",1752570965017,0.06738424,117280.0,117270.0,0.98820117]
["bitfinex-derivatives","BTCF0:USTF0",1752570965418,0.82092634,117280.0,117270.0,0.7473678]
["bitfinex-derivatives","BTCF0:USTF0",1752570965623,0.82092634,117280.0,117270.0,0.98820117]
["bitfinex-derivatives","BTCF0:USTF0",1752570966121,0.6014,117280.0,117270.0,0.98820117]
["bitfinex-derivatives","BTCF0:USTF0",1752570966317,0.003,117280.0,117270.0,0.98820117]
["bitfinex-derivatives","BTCF0:USTF0",1752570966621,1.65517706,117300.0,117290.0,0.3209777]
["bitfinex-derivatives","BTCF0:USTF0",1752570966622,0.23329926,117300.0,117290.0,0.3209777]
["bitfinex-derivatives","BTCF0:USTF0",1752570966816,0.24443196,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570967524,0.2265831,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570968120,0.24459264,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570968522,0.25336134,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570968722,0.24459264,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570969224,0.26790264,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570970118,0.24459264,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570970321,0.24759264,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570970722,0.7586131,117300.0,117290.0,0.92261107]
["bitfinex-derivatives","BTCF0:USTF0",1752570971023,0.8761531,117300.0,117290.0,0.3209777]
["bitfinex-derivatives","BTCF0:USTF0",1752570971324,0.8875331,117300.0,117290.0,0.3209777]
["bitfinex-derivatives","BTCF0:USTF0",1752570971520,1.1459111,117300.0,117290.0,0.3209777]
["bitfinex-derivatives","BTCF0:USTF0",1752570971712,1.1548933,117300.0,117290.0,0.3209776]
["bitfinex-derivatives","BTCF0:USTF0",1752570973616,0.1705277,117290.0,117280.0,0.3083205]
["bitfinex-derivatives","BTCF0:USTF0",1752570973822,0.54028107,117290.0,117280.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1752570974124,0.54028107,117290.0,117280.0,0.2185122]
["bitfinex-derivatives","BTCF0:USTF0",1752570974527,0.90108107,117290.0,117280.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752570975026,0.90408107,117290.0,117280.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752570975532,0.90408107,117290.0,117280.0,0.2185122]
["bitfinex-derivatives","BTCF0:USTF0",1752570976135,0.90408107,117290.0,117280.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752570976535,0.1705567,117270.0,117260.0,0.05599488]
["bitfinex-derivatives","BTCF0:USTF0",1752570976728,0.1860813,117260.0,117250.0,0.6773685]
["bitfinex-derivatives","BTCF0:USTF0",1752570976927,0.55830307,117260.0,117250.0,0.53831346]
["bitfinex-derivatives","BTCF0:USTF0",1752570977134,0.91910307,117260.0,117250.0,0.17751346]
["bitfinex-derivatives","BTCF0:USTF0",1752570978040,1.50190307,117260.0,117250.0,0.17751346]
["bitfinex-derivatives","BTCF0:USTF0",1752570978440,0.91910307,117260.0,117250.0,0.34809926]
["bitfinex-derivatives","BTCF0:USTF0",1752570978646,1.50210307,117260.0,117250.0,0.17851346]
["bitfinex-derivatives","BTCF0:USTF0",1752570978838,1.67267107,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752570979142,1.67267107,117260.0,117250.0,0.02808034]
["bitfinex-derivatives","BTCF0:USTF0",1752570980937,1.67267107,117260.0,117250.0,0.02708034]
["bitfinex-derivatives","BTCF0:USTF0",1752570981240,1.67367107,117260.0,117250.0,0.02708034]
["bitfinex-derivatives","BTCF0:USTF0",1752570981440,0.2243558,117250.0,117240.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1752570981640,0.90113917,117250.0,117240.0,0.17752887]
["bitfinex-derivatives","BTCF0:USTF0",1752570982243,0.90113917,117250.0,117240.0,0.34812927]
["bitfinex-derivatives","BTCF0:USTF0",1752570982442,0.90113917,117250.0,117240.0,0.17752887]
["bitfinex-derivatives","BTCF0:USTF0",1752570982644,0.90113917,117250.0,117240.0,0.17852887]
["bitfinex-derivatives","BTCF0:USTF0",1752570983338,0.90113917,117250.0,117240.0,0.34912927]
["bitfinex-derivatives","BTCF0:USTF0",1752570983937,0.90113917,117250.0,117240.0,0.3220504]
["bitfinex-derivatives","BTCF0:USTF0",1752570984139,0.90113917,117250.0,117240.0,0.3210504]
["bitfinex-derivatives","BTCF0:USTF0",1752570984339,0.90213917,117250.0,117240.0,0.3210504]
["bitfinex-derivatives","BTCF0:USTF0",1752570984637,0.54133917,117250.0,117240.0,0.3210504]
["bitfinex-derivatives","BTCF0:USTF0",1752570984940,0.54133917,117250.0,117240.0,0.33698811]
["bitfinex-derivatives","BTCF0:USTF0",1752570986841,0.54133917,117250.0,117240.0,0.3210504]
["bitfinex-derivatives","BTCF0:USTF0",1752570988039,0.54133917,117250.0,117240.0,0.34810497]
["bitfinex-derivatives","BTCF0:USTF0",1752570988443,0.3005058,117250.0,117240.0,0.34810497]
["bitfinex-derivatives","BTCF0:USTF0",1752570988744,0.54133917,117250.0,117240.0,0.34810497]
["bitfinex-derivatives","BTCF0:USTF0",1752570991542,0.54133917,117250.0,117240.0,0.34802309]
["bitfinex-derivatives","BTCF0:USTF0",1752570993552,1.12457917,117250.0,117240.0,0.34802309]
["bitfinex-derivatives","BTCF0:USTF0",1752570994450,1.12457917,117250.0,117240.0,0.32096852]
["bitfinex-derivatives","BTCF0:USTF0",1752570995549,1.12457917,117250.0,117240.0,0.33718203]
["bitfinex-derivatives","BTCF0:USTF0",1752570996049,1.12457917,117250.0,117240.0,0.32170203]
["bitfinex-derivatives","BTCF0:USTF0",1752570996251,1.12457917,117250.0,117240.0,0.28188203]
["bitfinex-derivatives","BTCF0:USTF0",1752570997444,1.12457917,117250.0,117240.0,0.33535203]
["bitfinex-derivatives","BTCF0:USTF0",1752570999149,1.12457917,117250.0,117240.0,0.31913852]
["bitfinex-derivatives","BTCF0:USTF0",1752570999350,1.12509917,117250.0,117240.0,0.31913852]
["bitfinex-derivatives","BTCF0:USTF0",1752571000548,0.54133917,117250.0,117240.0,0.31913852]
["bitfinex-derivatives","BTCF0:USTF0",1752571000752,1.12505917,117250.0,117240.0,0.31913852]
["bitfinex-derivatives","BTCF0:USTF0",1752571001649,0.54133917,117250.0,117240.0,0.31913852]
["bitfinex-derivatives","BTCF0:USTF0",1752571001857,1.12501917,117250.0,117240.0,0.31913852]
["bitfinex-derivatives","BTCF0:USTF0",1752571003062,0.8841858,117250.0,117240.0,0.31913852]
["bitfinex-derivatives","BTCF0:USTF0",1752571003355,1.12501917,117250.0,117240.0,0.31913852]
["bitfinex-derivatives","BTCF0:USTF0",1752571004359,0.2268004,117240.0,117230.0,0.3820813]
["bitfinex-derivatives","BTCF0:USTF0",1752571004659,0.56032955,117240.0,117230.0,0.43366368]
["bitfinex-derivatives","BTCF0:USTF0",1752571005549,0.56032955,117240.0,117230.0,0.34835798]
["bitfinex-derivatives","BTCF0:USTF0",1752571005760,0.56032955,117240.0,117230.0,0.12428238]
["bitfinex-derivatives","BTCF0:USTF0",1752571005958,0.80116292,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752571006458,1.16196292,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752571007055,0.1706149,117230.0,117220.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752571007255,0.98899117,117230.0,117220.0,0.02698867]
["bitfinex-derivatives","BTCF0:USTF0",1752571007456,1.65850477,117230.0,117220.0,0.02698867]
["bitfinex-derivatives","BTCF0:USTF0",1752571007654,1.4176714,117230.0,117220.0,0.02698867]
["bitfinex-derivatives","BTCF0:USTF0",1752571008152,1.65850477,117230.0,117220.0,0.22212817]
["bitfinex-derivatives","BTCF0:USTF0",1752571008355,0.7481578,117230.0,117220.0,0.34829817]
["bitfinex-derivatives","BTCF0:USTF0",1752571008552,0.04028,117230.0,117220.0,0.94993154]
["bitfinex-derivatives","BTCF0:USTF0",1752571008760,0.58456,117230.0,117220.0,0.94993154]
["bitfinex-derivatives","BTCF0:USTF0",1752571008959,0.35289128,117240.0,117230.0,0.3212949]
["bitfinex-derivatives","BTCF0:USTF0",1752571009259,0.93745128,117240.0,117230.0,0.34828357]
["bitfinex-derivatives","BTCF0:USTF0",1752571009456,1.17828465,117240.0,117230.0,0.34828357]
["bitfinex-derivatives","BTCF0:USTF0",1752571010055,1.18974465,117240.0,117230.0,0.34828357]
["bitfinex-derivatives","BTCF0:USTF0",1752571010257,1.23020465,117240.0,117230.0,0.34828357]
["bitfinex-derivatives","BTCF0:USTF0",1752571010459,1.23020465,117240.0,117230.0,0.34827317]
["bitfinex-derivatives","BTCF0:USTF0",1752571010651,1.23020465,117240.0,117230.0,0.17766867]
["bitfinex-derivatives","BTCF0:USTF0",1752571010957,1.83183802,117240.0,117230.0,0.02698867]
["bitfinex-derivatives","BTCF0:USTF0",1752571011157,0.3020293,117230.0,117220.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1752571011357,0.90366267,117230.0,117220.0,0.02899437]
["bitfinex-derivatives","BTCF0:USTF0",1752571012056,0.9123222,117230.0,117220.0,0.02899437]
["bitfinex-derivatives","BTCF0:USTF0",1752571013256,0.9133222,117230.0,117220.0,0.02899437]
["bitfinex-derivatives","BTCF0:USTF0",1752571013857,0.9123222,117230.0,117220.0,0.02899437]
["bitfinex-derivatives","BTCF0:USTF0",1752571014056,0.9133222,117230.0,117220.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1752571014561,0.2551187,117210.0,117200.0,0.17355487]
["bitfinex-derivatives","BTCF0:USTF0",1752571014763,1.44179207,117210.0,117200.0,0.17355487]
["bitfinex-derivatives","BTCF0:USTF0",1752571015568,1.44179207,117210.0,117200.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1752571015867,1.44179207,117210.0,117200.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1752571016166,1.08099207,117210.0,117200.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1752571016368,1.1506398,117210.0,117200.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1752571016569,1.1506398,117210.0,117200.0,0.16765107]
["bitfinex-derivatives","BTCF0:USTF0",1752571018364,1.1506398,117210.0,117200.0,0.16665107]
["bitfinex-derivatives","BTCF0:USTF0",1752571018773,1.1506398,117210.0,117200.0,0.16765107]
["bitfinex-derivatives","BTCF0:USTF0",1752571019271,1.1506398,117210.0,117200.0,0.33829427]
["bitfinex-derivatives","BTCF0:USTF0",1752571019472,1.1506398,117210.0,117200.0,0.33729427]
["bitfinex-derivatives","BTCF0:USTF0",1752571019970,1.1506398,117210.0,117200.0,0.16665107]
["bitfinex-derivatives","BTCF0:USTF0",1752571020269,1.1506398,117210.0,117200.0,0.33729427]
["bitfinex-derivatives","BTCF0:USTF0",1752571020971,1.5114398,117210.0,117200.0,0.03884594]
["bitfinex-derivatives","BTCF0:USTF0",1752571021165,1.5114398,117210.0,117200.0,0.01597107]
["bitfinex-derivatives","BTCF0:USTF0",1752571021366,1.5114398,117210.0,117200.0,0.04048107]
["bitfinex-derivatives","BTCF0:USTF0",1752571021568,1.5114398,117210.0,117200.0,0.06452107]
["bitfinex-derivatives","BTCF0:USTF0",1752571022977,1.5114398,117210.0,117200.0,0.04048107]
["bitfinex-derivatives","BTCF0:USTF0",1752571024671,0.9263998,117210.0,117200.0,0.28289427]
["bitfinex-derivatives","BTCF0:USTF0",1752571024876,0.90928643,117210.0,117200.0,0.69873427]
["bitfinex-derivatives","BTCF0:USTF0",1752571025076,0.31699643,117210.0,117200.0,0.69873427]
["bitfinex-derivatives","BTCF0:USTF0",1752571025379,0.90159643,117210.0,117200.0,0.69873427]
["bitfinex-derivatives","BTCF0:USTF0",1752571025576,0.90159643,117210.0,117200.0,0.72914638]
["bitfinex-derivatives","BTCF0:USTF0",1752571026076,1.1424298,117210.0,117200.0,0.72914638]
["bitfinex-derivatives","BTCF0:USTF0",1752571026682,1.1424298,117210.0,117200.0,0.75590632]
["bitfinex-derivatives","BTCF0:USTF0",1752571027176,1.1501998,117210.0,117200.0,0.58526312]
["bitfinex-derivatives","BTCF0:USTF0",1752571027379,1.5109998,117210.0,117200.0,0.12169312]
["bitfinex-derivatives","BTCF0:USTF0",1752571027574,1.5109998,117210.0,117200.0,0.14454856]
["bitfinex-derivatives","BTCF0:USTF0",1752571027772,1.5109998,117210.0,117200.0,0.19227856]
["bitfinex-derivatives","BTCF0:USTF0",1752571028174,1.5109998,117210.0,117200.0,0.16186645]
["bitfinex-derivatives","BTCF0:USTF0",1752571028775,0.9263998,117210.0,117200.0,0.16186645]
["bitfinex-derivatives","BTCF0:USTF0",1752571028976,1.5111598,117210.0,117200.0,0.16186645]
["bitfinex-derivatives","BTCF0:USTF0",1752571029179,1.5111598,117210.0,117200.0,0.21794645]
["bitfinex-derivatives","BTCF0:USTF0",1752571029380,1.1503598,117210.0,117200.0,0.21794645]
["bitfinex-derivatives","BTCF0:USTF0",1752571029580,1.1503598,117210.0,117200.0,0.41900196]
["bitfinex-derivatives","BTCF0:USTF0",1752571030280,1.1503598,117210.0,117200.0,0.42000196]
["bitfinex-derivatives","BTCF0:USTF0",1752571030478,1.1503598,117210.0,117200.0,0.39714652]
["bitfinex-derivatives","BTCF0:USTF0",1752571030880,1.1503598,117210.0,117200.0,0.75794652]
["bitfinex-derivatives","BTCF0:USTF0",1752571031682,1.1503598,117210.0,117200.0,0.72753441]
["bitfinex-derivatives","BTCF0:USTF0",1752571032482,1.1503598,117210.0,117200.0,0.70302441]
["bitfinex-derivatives","BTCF0:USTF0",1752571032883,1.1503598,117210.0,117200.0,0.70502441]
["bitfinex-derivatives","BTCF0:USTF0",1752571033084,1.1503598,117210.0,117200.0,0.34422441]
["bitfinex-derivatives","BTCF0:USTF0",1752571033481,1.1503598,117210.0,117200.0,0.17358101]
["bitfinex-derivatives","BTCF0:USTF0",1752571033789,1.1503598,117210.0,117200.0,0.34322421]
["bitfinex-derivatives","BTCF0:USTF0",1752571033987,1.1503598,117210.0,117200.0,0.34222421]
["bitfinex-derivatives","BTCF0:USTF0",1752571034388,1.1503598,117210.0,117200.0,0.17158101]
["bitfinex-derivatives","BTCF0:USTF0",1752571035989,1.1503598,117210.0,117200.0,0.14482107]
["bitfinex-derivatives","BTCF0:USTF0",1752571036188,1.1503598,117210.0,117200.0,0.31546447]
["bitfinex-derivatives","BTCF0:USTF0",1752571036391,1.5111598,117210.0,117200.0,0.14482107]
["bitfinex-derivatives","BTCF0:USTF0",1752571037086,1.5111598,117210.0,117200.0,0.11325107]
["bitfinex-derivatives","BTCF0:USTF0",1752571037288,1.5111598,117210.0,117200.0,0.06552107]
["bitfinex-derivatives","BTCF0:USTF0",1752571037488,1.1503598,117210.0,117200.0,0.23616437]
["bitfinex-derivatives","BTCF0:USTF0",1752571037886,1.1503598,117210.0,117200.0,0.14482107]
["bitfinex-derivatives","BTCF0:USTF0",1752571038289,1.1503598,117210.0,117200.0,0.06552107]
["bitfinex-derivatives","BTCF0:USTF0",1752571038987,1.1503598,117210.0,117200.0,0.11325107]
["bitfinex-derivatives","BTCF0:USTF0",1752571040796,1.1503598,117210.0,117200.0,0.1398192]
["bitfinex-derivatives","BTCF0:USTF0",1752571041698,1.1503598,117210.0,117200.0,0.3420325]
["bitfinex-derivatives","BTCF0:USTF0",1752571041990,1.1503598,117210.0,117200.0,0.3665425]
["bitfinex-derivatives","BTCF0:USTF0",1752571042998,1.1503598,117210.0,117200.0,0.1958992]
["bitfinex-derivatives","BTCF0:USTF0",1752571043998,1.1503598,117210.0,117200.0,0.1713892]
["bitfinex-derivatives","BTCF0:USTF0",1752571044495,1.1503598,117210.0,117200.0,0.3420326]
["bitfinex-derivatives","BTCF0:USTF0",1752571045192,1.1503598,117210.0,117200.0,0.1713892]
["bitfinex-derivatives","BTCF0:USTF0",1752571045700,1.1503598,117210.0,117200.0,0.3420325]
["bitfinex-derivatives","BTCF0:USTF0",1752571045895,1.1503598,117210.0,117200.0,0.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1752571046498,0.5655998,117210.0,117200.0,0.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1752571046701,0.5655998,117210.0,117200.0,0.94160774]
["bitfinex-derivatives","BTCF0:USTF0",1752571046702,0.06964773,117210.0,117200.0,0.94160774]
["bitfinex-derivatives","BTCF0:USTF0",1752571046902,0.03684,117220.0,117210.0,0.2738287]
["bitfinex-derivatives","BTCF0:USTF0",1752571047095,0.01773357,117220.0,117210.0,0.92319207]
["bitfinex-derivatives","BTCF0:USTF0",1752571047300,0.60233357,117220.0,117210.0,0.94975374]
["bitfinex-derivatives","BTCF0:USTF0",1752571047600,0.60233357,117220.0,117210.0,0.94975419]
["bitfinex-derivatives","BTCF0:USTF0",1752571047802,0.77294777,117220.0,117210.0,0.94975419]
["bitfinex-derivatives","BTCF0:USTF0",1752571048001,0.77394777,117220.0,117210.0,0.94975419]
["bitfinex-derivatives","BTCF0:USTF0",1752571048204,0.77394777,117220.0,117210.0,0.70892082]
["bitfinex-derivatives","BTCF0:USTF0",1752571048505,0.18934777,117220.0,117210.0,0.70892082]
["bitfinex-derivatives","BTCF0:USTF0",1752571049004,0.60317357,117220.0,117210.0,0.94975419]
["bitfinex-derivatives","BTCF0:USTF0",1752571049204,0.01773357,117220.0,117210.0,0.95375419]
["bitfinex-derivatives","BTCF0:USTF0",1752571049504,0.77278777,117220.0,117210.0,0.95375419]
["bitfinex-derivatives","BTCF0:USTF0",1752571049700,0.01773357,117220.0,117210.0,0.95375419]
["bitfinex-derivatives","BTCF0:USTF0",1752571049899,0.10276198,117240.0,117230.0,0.3201897]
["bitfinex-derivatives","BTCF0:USTF0",1752571049900,0.23070488,117240.0,117230.0,0.3201897]
["bitfinex-derivatives","BTCF0:USTF0",1752571050105,0.85775238,117240.0,117230.0,1.0417897]
["bitfinex-derivatives","BTCF0:USTF0",1752571050707,0.85775238,117240.0,117230.0,1.06833727]
["bitfinex-derivatives","BTCF0:USTF0",1752571051200,0.85775238,117240.0,117230.0,1.06933727]
["bitfinex-derivatives","BTCF0:USTF0",1752571052107,0.86662219,117240.0,117230.0,1.06933727]
["bitfinex-derivatives","BTCF0:USTF0",1752571052402,0.89002219,117240.0,117230.0,1.06933727]
["bitfinex-derivatives","BTCF0:USTF0",1752571053106,0.89002219,117240.0,117230.0,1.0427897]
["bitfinex-derivatives","BTCF0:USTF0",1752571054807,0.86662219,117240.0,117230.0,1.0427897]
["bitfinex-derivatives","BTCF0:USTF0",1752571056602,0.86662219,117240.0,117230.0,1.0437897]
["bitfinex-derivatives","BTCF0:USTF0",1752571058610,0.84915641,117240.0,117230.0,1.0437897]
["bitfinex-derivatives","BTCF0:USTF0",1752571059010,0.88499641,117240.0,117230.0,1.0437897]
["bitfinex-derivatives","BTCF0:USTF0",1752571059410,0.87255641,117240.0,117230.0,1.0437897]
["bitfinex-derivatives","BTCF0:USTF0",1752571059809,0.88499641,117240.0,117230.0,1.0437897]
["bitfinex-derivatives","BTCF0:USTF0",1752571060005,1.12582978,117240.0,117230.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1752571060210,1.19204832,117240.0,117230.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1752571064516,1.19204832,117240.0,117230.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1752571066110,1.19204832,117240.0,117230.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1752571067609,1.19204832,117240.0,117230.0,0.17811165]
["bitfinex-derivatives","BTCF0:USTF0",1752571067813,1.19204832,117240.0,117230.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1752571068415,1.19204832,117240.0,117230.0,0.17811514]
["bitfinex-derivatives","BTCF0:USTF0",1752571069013,0.60764832,117240.0,117230.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1752571069219,1.19156832,117240.0,117230.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1752571069519,1.19156832,117240.0,117230.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752571070518,1.19156832,117240.0,117230.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1752571071320,1.19156832,117240.0,117230.0,0.53779537]
["bitfinex-derivatives","BTCF0:USTF0",1752571071515,1.19156832,117240.0,117230.0,0.53679537]
["bitfinex-derivatives","BTCF0:USTF0",1752571071720,0.60764832,117240.0,117230.0,0.53679537]
["bitfinex-derivatives","BTCF0:USTF0",1752571071920,1.19148832,117240.0,117230.0,0.53679537]
["bitfinex-derivatives","BTCF0:USTF0",1752571072122,1.19148832,117240.0,117230.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1752571072321,1.19148832,117240.0,117230.0,0.6808598]
["bitfinex-derivatives","BTCF0:USTF0",1752571072624,1.19148832,117240.0,117230.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1752571073323,1.19144832,117240.0,117230.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1752571074225,0.60764832,117240.0,117230.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1752571074521,0.60764832,117240.0,117230.0,0.53681257]
["bitfinex-derivatives","BTCF0:USTF0",1752571074522,1.19132832,117240.0,117230.0,0.53681257]
["bitfinex-derivatives","BTCF0:USTF0",1752571075018,1.19132832,117240.0,117230.0,0.43313257]
["bitfinex-derivatives","BTCF0:USTF0",1752571075223,1.19132832,117240.0,117230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1752571075620,1.19132832,117240.0,117230.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1752571076622,1.19132832,117240.0,117230.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1752571079625,1.19132832,117240.0,117230.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1752571080215,1.19132832,117240.0,117230.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1752571080626,1.19132832,117240.0,117230.0,0.2812099]
["bitfinex-derivatives","BTCF0:USTF0",1752571080925,1.19132832,117240.0,117230.0,0.3213399]
["bitfinex-derivatives","BTCF0:USTF0",1752571081418,1.19132832,117240.0,117230.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1752571082327,1.19132832,117240.0,117230.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1752571083422,1.19132832,117240.0,117230.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1752571083623,1.19132832,117240.0,117230.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1752571083823,0.59987832,117240.0,117230.0,0.6821399]
["bitfinex-derivatives","BTCF0:USTF0",1752571084027,0.94240495,117240.0,117230.0,0.6821399]
["bitfinex-derivatives","BTCF0:USTF0",1752571084222,1.19100832,117240.0,117230.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1752571085027,1.19100832,117240.0,117230.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1752571085232,1.19100832,117240.0,117230.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1752571086027,1.19100832,117240.0,117230.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1752571086429,0.2547098,117230.0,117220.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1752571086635,0.2064944,117220.0,117210.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1752571086929,1.07911777,117220.0,117210.0,0.51123985]
["bitfinex-derivatives","BTCF0:USTF0",1752571087127,1.07911777,117220.0,117210.0,0.15043985]
["bitfinex-derivatives","BTCF0:USTF0",1752571087328,1.07911777,117220.0,117210.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1752571087630,1.07911777,117220.0,117210.0,0.11914904]
["bitfinex-derivatives","BTCF0:USTF0",1752571088131,1.09670594,117220.0,117210.0,0.11914904]
["bitfinex-derivatives","BTCF0:USTF0",1752571088431,1.09670594,117220.0,117210.0,0.12114904]
["bitfinex-derivatives","BTCF0:USTF0",1752571088832,1.09670594,117220.0,117210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1752571089434,1.09670594,117220.0,117210.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1752571090323,1.09670594,117220.0,117210.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1752571091634,1.09670594,117220.0,117210.0,0.07792145]
["bitfinex-derivatives","BTCF0:USTF0",1752571092036,1.09670594,117220.0,117210.0,0.03154145]
["bitfinex-derivatives","BTCF0:USTF0",1752571092436,1.09670594,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752571092437,1.45750594,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752571092636,1.45750594,117220.0,117210.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1752571093034,1.09670594,117220.0,117210.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1752571093236,1.09670594,117220.0,117210.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1752571094735,1.09670594,117220.0,117210.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1752571096143,1.09670594,117220.0,117210.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752571096335,1.45750594,117220.0,117210.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752571096535,1.09670594,117220.0,117210.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752571096736,1.45750594,117220.0,117210.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752571096933,1.45750594,117220.0,117210.0,0.07231456]
["bitfinex-derivatives","BTCF0:USTF0",1752571097139,1.45750594,117220.0,117210.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752571097740,1.45750594,117220.0,117200.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1752571097741,0.1706291,117210.0,117200.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1752571097939,0.2065236,117200.0,117190.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1752571098134,1.09692674,117200.0,117190.0,0.32044603]
["bitfinex-derivatives","BTCF0:USTF0",1752571098342,1.09692674,117200.0,117190.0,0.70575603]
["bitfinex-derivatives","BTCF0:USTF0",1752571098638,1.09692674,117200.0,117190.0,0.53509783]
["bitfinex-derivatives","BTCF0:USTF0",1752571098840,1.09692674,117200.0,117190.0,0.70575603]
["bitfinex-derivatives","BTCF0:USTF0",1752571099044,1.09692674,117200.0,117190.0,0.53509783]
["bitfinex-derivatives","BTCF0:USTF0",1752571099243,1.09692674,117200.0,117190.0,0.70575603]
["bitfinex-derivatives","BTCF0:USTF0",1752571099443,1.09692674,117200.0,117190.0,0.53809783]
["bitfinex-derivatives","BTCF0:USTF0",1752571100249,1.09692674,117200.0,117190.0,0.17729783]
["bitfinex-derivatives","BTCF0:USTF0",1752571100740,1.09692674,117200.0,117190.0,0.07731783]
["bitfinex-derivatives","BTCF0:USTF0",1752571100944,1.09692674,117200.0,117190.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1752571101150,1.09692674,117200.0,117190.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1752571102852,0.27269337,117200.0,117190.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1752571103051,1.09708674,117200.0,117190.0,0.3240181]
["bitfinex-derivatives","BTCF0:USTF0",1752571103251,1.16409955,117200.0,117190.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1752571104255,1.16409955,117200.0,117190.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1752571104852,1.16409955,117200.0,117190.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1752571105053,1.16409955,117200.0,117190.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1752571105557,1.16409955,117200.0,117190.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1752571105954,1.16505955,117200.0,117190.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1752571106150,1.16509955,117200.0,117190.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1752571107459,1.16505955,117200.0,117190.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1752571108359,1.16501955,117200.0,117190.0,0.3240182]
["bitfinex-derivatives","BTCF0:USTF0",1752571111359,1.16501955,117200.0,117190.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1752571112056,0.58053955,117200.0,117190.0,0.3240182]
["bitfinex-derivatives","BTCF0:USTF0",1752571112258,0.87579618,117200.0,117190.0,0.6848182]
["bitfinex-derivatives","BTCF0:USTF0",1752571112658,1.11662955,117200.0,117190.0,0.6848182]
["bitfinex-derivatives","BTCF0:USTF0",1752571112861,1.11662955,117200.0,117190.0,0.71073721]
["bitfinex-derivatives","BTCF0:USTF0",1752571113061,1.15708955,117200.0,117190.0,0.71073721]
["bitfinex-derivatives","BTCF0:USTF0",1752571113263,1.15708955,117200.0,117190.0,0.71074124]
["bitfinex-derivatives","BTCF0:USTF0",1752571113861,1.15708955,117200.0,117190.0,0.6848182]
["bitfinex-derivatives","BTCF0:USTF0",1752571115063,1.15708955,117200.0,117190.0,0.71074761]
["bitfinex-derivatives","BTCF0:USTF0",1752571115361,1.16485955,117200.0,117190.0,0.54008941]
["bitfinex-derivatives","BTCF0:USTF0",1752571115762,1.16485955,117200.0,117190.0,0.17928941]
["bitfinex-derivatives","BTCF0:USTF0",1752571116259,1.16485955,117200.0,117190.0,0.13908941]
["bitfinex-derivatives","BTCF0:USTF0",1752571116562,1.16485955,117200.0,117190.0,0.12348941]
["bitfinex-derivatives","BTCF0:USTF0",1752571117062,1.16485955,117200.0,117190.0,0.48428941]
["bitfinex-derivatives","BTCF0:USTF0",1752571117361,1.16485955,117200.0,117190.0,0.51707941]
["bitfinex-derivatives","BTCF0:USTF0",1752571118263,1.16485955,117200.0,117190.0,0.54191941]
["bitfinex-derivatives","BTCF0:USTF0",1752571118962,1.16485955,117200.0,117190.0,0.07730941]
["bitfinex-derivatives","BTCF0:USTF0",1752571120664,1.76649292,117200.0,117190.0,0.03092941]
["bitfinex-derivatives","BTCF0:USTF0",1752571121966,1.76649292,117200.0,117190.0,0.03095276]
["bitfinex-derivatives","BTCF0:USTF0",1752571122163,1.76649292,117200.0,117170.0,0.11580821]
["bitfinex-derivatives","BTCF0:USTF0",1752571122164,0.215603,117180.0,117170.0,0.11580821]
["bitfinex-derivatives","BTCF0:USTF0",1752571122363,1.05888461,117180.0,117170.0,0.11580821]
["bitfinex-derivatives","BTCF0:USTF0",1752571122563,1.05888461,117180.0,117170.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1752571123170,1.05888461,117180.0,117170.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1752571123365,1.05888461,117180.0,117170.0,0.17343821]
["bitfinex-derivatives","BTCF0:USTF0",1752571123668,0.47448461,117180.0,117170.0,0.18243821]
["bitfinex-derivatives","BTCF0:USTF0",1752571123858,1.05888461,117180.0,117170.0,0.18243821]
["bitfinex-derivatives","BTCF0:USTF0",1752571124061,1.05888461,117180.0,117170.0,0.71392571]
["bitfinex-derivatives","BTCF0:USTF0",1752571124266,1.05888461,117180.0,117170.0,0.54323821]
["bitfinex-derivatives","BTCF0:USTF0",1752571124463,1.05823901,117180.0,117170.0,0.6910575]
["bitfinex-derivatives","BTCF0:USTF0",1752571124662,0.81740564,117180.0,117170.0,0.6910575]
["bitfinex-derivatives","BTCF0:USTF0",1752571125261,0.23300564,117180.0,117170.0,0.71392571]
["bitfinex-derivatives","BTCF0:USTF0",1752571125466,1.05819901,117180.0,117170.0,0.71392571]
["bitfinex-derivatives","BTCF0:USTF0",1752571125869,1.05819901,117180.0,117170.0,0.6910575]
["bitfinex-derivatives","BTCF0:USTF0",1752571126372,1.06770901,117180.0,117170.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1752571126567,1.06770901,117180.0,117170.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752571127265,1.06770901,117180.0,117170.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1752571128372,1.06770901,117180.0,117170.0,0.51437]
["bitfinex-derivatives","BTCF0:USTF0",1752571130776,1.06770901,117180.0,117170.0,0.6850579]
["bitfinex-derivatives","BTCF0:USTF0",1752571134079,1.06770901,117180.0,117170.0,0.71084706]
["bitfinex-derivatives","BTCF0:USTF0",1752571134279,0.82687564,117180.0,117170.0,0.71084706]
["bitfinex-derivatives","BTCF0:USTF0",1752571134580,1.06770901,117180.0,117170.0,0.71084706]
["bitfinex-derivatives","BTCF0:USTF0",1752571135679,1.06770901,117180.0,117170.0,0.71084686]
["bitfinex-derivatives","BTCF0:USTF0",1752571136879,1.06770901,117180.0,117170.0,0.54015916]
["bitfinex-derivatives","BTCF0:USTF0",1752571138475,1.06770901,117180.0,117170.0,0.52352916]
["bitfinex-derivatives","BTCF0:USTF0",1752571139375,1.06770901,117180.0,117170.0,0.71084696]
["bitfinex-derivatives","BTCF0:USTF0",1752571139575,0.48334901,117180.0,117170.0,0.71084696]
["bitfinex-derivatives","BTCF0:USTF0",1752571139775,1.06762901,117180.0,117170.0,0.71084696]
["bitfinex-derivatives","BTCF0:USTF0",1752571140275,1.06762901,117180.0,117170.0,0.54015916]
["bitfinex-derivatives","BTCF0:USTF0",1752571140872,1.06762901,117180.0,117170.0,0.17935916]
["bitfinex-derivatives","BTCF0:USTF0",1752571141077,1.06762901,117180.0,117170.0,0.54015916]
["bitfinex-derivatives","BTCF0:USTF0",1752571141577,1.06762901,117180.0,117170.0,0.16272916]
["bitfinex-derivatives","BTCF0:USTF0",1752571141779,1.06762901,117180.0,117170.0,0.17935916]
["bitfinex-derivatives","BTCF0:USTF0",1752571142173,0.82679564,117180.0,117170.0,0.35004706]
["bitfinex-derivatives","BTCF0:USTF0",1752571142369,0.82679564,117180.0,117170.0,0.71084706]
["bitfinex-derivatives","BTCF0:USTF0",1752571142679,1.06762901,117180.0,117170.0,0.71084706]
["bitfinex-derivatives","BTCF0:USTF0",1752571145378,0.22523564,117180.0,117170.0,0.71084706]
["bitfinex-derivatives","BTCF0:USTF0",1752571145578,1.05018901,117180.0,117170.0,0.71084706]
["bitfinex-derivatives","BTCF0:USTF0",1752571146077,1.05018901,117180.0,117170.0,0.73376007]
["bitfinex-derivatives","BTCF0:USTF0",1752571146480,0.80935564,117180.0,117170.0,0.73376007]
["bitfinex-derivatives","BTCF0:USTF0",1752571146675,1.05018901,117180.0,117170.0,0.73376007]
["bitfinex-derivatives","BTCF0:USTF0",1752571146974,0.61099264,117180.0,117170.0,0.95168043]
["bitfinex-derivatives","BTCF0:USTF0",1752571147181,0.78166604,117180.0,117170.0,0.73376007]
["bitfinex-derivatives","BTCF0:USTF0",1752571147483,0.78166604,117180.0,117170.0,0.71084706]
["bitfinex-derivatives","BTCF0:USTF0",1752571147688,0.78166604,117180.0,117170.0,0.73376007]
["bitfinex-derivatives","BTCF0:USTF0",1752571147979,1.05014941,117180.0,117170.0,0.54015916]
["bitfinex-derivatives","BTCF0:USTF0",1752571148184,1.05014941,117180.0,117170.0,0.73376007]
["bitfinex-derivatives","BTCF0:USTF0",1752571148577,1.05014941,117180.0,117170.0,0.17935916]
["bitfinex-derivatives","BTCF0:USTF0",1752571148874,1.05014941,117180.0,117170.0,0.20227217]
["bitfinex-derivatives","BTCF0:USTF0",1752571148875,1.41094941,117180.0,117170.0,0.20227217]
["bitfinex-derivatives","BTCF0:USTF0",1752571149176,1.41094941,117180.0,117170.0,0.07614217]
["bitfinex-derivatives","BTCF0:USTF0",1752571149177,1.42822941,117180.0,117170.0,0.07614217]
["bitfinex-derivatives","BTCF0:USTF0",1752571149376,1.66906278,117180.0,117170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752571149577,0.0869787,117160.0,117140.0,0.04581817]
["bitfinex-derivatives","BTCF0:USTF0",1752571149782,0.4341868,117140.0,117130.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752571149977,0.735452,117140.0,117130.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752571150179,1.096252,117140.0,117130.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752571150379,0.2257408,117120.0,117110.0,0.07369537]
["bitfinex-derivatives","BTCF0:USTF0",1752571150577,1.05193417,117120.0,117110.0,0.07369537]
["bitfinex-derivatives","BTCF0:USTF0",1752571150872,1.41273417,117120.0,117110.0,0.07369537]
["bitfinex-derivatives","BTCF0:USTF0",1752571151073,1.09979417,117120.0,117110.0,0.07369537]
["bitfinex-derivatives","BTCF0:USTF0",1752571151278,1.48360417,117120.0,117110.0,0.24447067]
["bitfinex-derivatives","BTCF0:USTF0",1752571151478,1.48360417,117120.0,117110.0,0.07369537]
["bitfinex-derivatives","BTCF0:USTF0",1752571151691,1.48360417,117120.0,117110.0,0.16657537]
["bitfinex-derivatives","BTCF0:USTF0",1752571151878,1.48360417,117120.0,117110.0,0.15065085]
["bitfinex-derivatives","BTCF0:USTF0",1752571152073,1.48360417,117120.0,117110.0,0.15265085]
["bitfinex-derivatives","BTCF0:USTF0",1752571152580,1.48360417,117120.0,117110.0,0.32342625]
["bitfinex-derivatives","BTCF0:USTF0",1752571152981,1.55269484,117120.0,117110.0,0.32342625]
["bitfinex-derivatives","BTCF0:USTF0",1752571153173,1.19189484,117120.0,117110.0,0.68422625]
["bitfinex-derivatives","BTCF0:USTF0",1752571153374,1.55269484,117120.0,117110.0,0.32342625]
["bitfinex-derivatives","BTCF0:USTF0",1752571153578,1.55269484,117120.0,117110.0,0.15265085]
["bitfinex-derivatives","BTCF0:USTF0",1752571153974,1.19189484,117120.0,117110.0,0.32342665]
["bitfinex-derivatives","BTCF0:USTF0",1752571154180,1.55269484,117120.0,117110.0,0.32342665]
["bitfinex-derivatives","BTCF0:USTF0",1752571154379,1.56119289,117120.0,117110.0,0.32342665]
["bitfinex-derivatives","BTCF0:USTF0",1752571154874,1.56119289,117120.0,117110.0,0.15365085]
["bitfinex-derivatives","BTCF0:USTF0",1752571155076,1.57074289,117120.0,117110.0,0.32443935]
["bitfinex-derivatives","BTCF0:USTF0",1752571155284,1.57074289,117120.0,117110.0,0.15365085]
["bitfinex-derivatives","BTCF0:USTF0",1752571155481,1.57074289,117120.0,117110.0,0.15265085]
["bitfinex-derivatives","BTCF0:USTF0",1752571157686,1.57074289,117120.0,117110.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1752571159288,0.98538289,117120.0,117110.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1752571159484,1.57130289,117120.0,117110.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1752571160389,1.57122289,117120.0,117110.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1752571161381,1.57118289,117120.0,117110.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1752571162182,1.56163289,117120.0,117110.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1752571162379,1.56155289,117120.0,117110.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1752571163281,0.61503289,117120.0,117110.0,0.32344035]
["bitfinex-derivatives","BTCF0:USTF0",1752571163588,1.20083289,117120.0,117110.0,0.68424035]
["bitfinex-derivatives","BTCF0:USTF0",1752571163788,0.85718952,117120.0,117110.0,0.68424035]
["bitfinex-derivatives","BTCF0:USTF0",1752571163985,0.36890297,117130.0,117120.0,0.1707749]
["bitfinex-derivatives","BTCF0:USTF0",1752571164186,0.1938003,117130.0,117120.0,0.3201449]
["bitfinex-derivatives","BTCF0:USTF0",1752571164390,0.7795603,117130.0,117120.0,0.3201449]
["bitfinex-derivatives","BTCF0:USTF0",1752571165786,0.0815054,117140.0,117130.0,0.3201303]
["bitfinex-derivatives","BTCF0:USTF0",1752571165985,0.7829112,117140.0,117130.0,0.6809303]
["bitfinex-derivatives","BTCF0:USTF0",1752571166586,1.1437112,117140.0,117130.0,0.3201303]
["bitfinex-derivatives","BTCF0:USTF0",1752571166782,0.7829112,117140.0,117130.0,0.3201303]
["bitfinex-derivatives","BTCF0:USTF0",1752571167183,1.45541457,117140.0,117130.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1752571167485,1.46496457,117140.0,117130.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1752571168087,1.46796457,117140.0,117130.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1752571168293,0.3061603,117130.0,117120.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1752571168492,0.90779367,117130.0,117120.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1752571168791,0.90779367,117130.0,117120.0,0.3201449]
["bitfinex-derivatives","BTCF0:USTF0",1752571169789,0.1707749,117120.0,117110.0,0.24154965]
["bitfinex-derivatives","BTCF0:USTF0",1752571169988,0.1707749,117120.0,117110.0,0.32291965]
["bitfinex-derivatives","BTCF0:USTF0",1752571169989,1.2526949,117120.0,117110.0,0.32291965]
["bitfinex-derivatives","BTCF0:USTF0",1752571170186,1.49352827,117120.0,117110.0,0.32291965]
["bitfinex-derivatives","BTCF0:USTF0",1752571170482,1.48397827,117120.0,117110.0,0.32291965]
["bitfinex-derivatives","BTCF0:USTF0",1752571171989,1.48397827,117120.0,117110.0,0.32391965]
["bitfinex-derivatives","BTCF0:USTF0",1752571172790,1.49352827,117120.0,117110.0,0.32391965]
["bitfinex-derivatives","BTCF0:USTF0",1752571173192,1.49352827,117120.0,117110.0,0.32491965]
["bitfinex-derivatives","BTCF0:USTF0",1752571173694,1.49352827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571174493,1.49732827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571174790,1.13652827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571174996,1.49732827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571175494,1.49728827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571176393,1.49708827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571177294,0.90780827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571177495,1.49708827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571178297,0.90780827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571178496,1.49696827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571179397,1.49680827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571180296,0.90780827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571180497,1.49680827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571181296,0.90780827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571181497,1.49680827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571181894,1.49668827,117120.0,117110.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1752571182098,1.51483975,117120.0,117110.0,0.13830894]
["bitfinex-derivatives","BTCF0:USTF0",1752571182299,1.51483975,117120.0,117110.0,0.07589894]
["bitfinex-derivatives","BTCF0:USTF0",1752571182500,1.51483975,117120.0,117110.0,0.22367844]
["bitfinex-derivatives","BTCF0:USTF0",1752571182903,1.51483975,117120.0,117110.0,0.24843844]
["bitfinex-derivatives","BTCF0:USTF0",1752571183498,1.51483975,117120.0,117110.0,0.05288894]
["bitfinex-derivatives","BTCF0:USTF0",1752571183698,1.75567312,117120.0,117110.0,0.02800894]
["bitfinex-derivatives","BTCF0:USTF0",1752571186708,0.2588541,117100.0,117090.0,0.17415493]
["bitfinex-derivatives","BTCF0:USTF0",1752571186999,0.2588541,117100.0,117090.0,0.36043363]
["bitfinex-derivatives","BTCF0:USTF0",1752571187000,1.47681747,117100.0,117090.0,0.36043363]
["bitfinex-derivatives","BTCF0:USTF0",1752571187205,1.47681747,117100.0,117090.0,0.31480716]
["bitfinex-derivatives","BTCF0:USTF0",1752571188609,1.47681747,117100.0,117090.0,0.31680716]
["bitfinex-derivatives","BTCF0:USTF0",1752571188911,1.47681747,117100.0,117090.0,0.14598846]
["bitfinex-derivatives","BTCF0:USTF0",1752571189116,1.47681747,117100.0,117090.0,0.31680716]
["bitfinex-derivatives","BTCF0:USTF0",1752571190213,1.47681747,117100.0,117090.0,0.32682359]
["bitfinex-derivatives","BTCF0:USTF0",1752571190717,1.47681747,117100.0,117090.0,0.32882359]
["bitfinex-derivatives","BTCF0:USTF0",1752571190911,1.47681747,117100.0,117090.0,0.15800489]
["bitfinex-derivatives","BTCF0:USTF0",1752571191216,1.47681747,117100.0,117090.0,0.15804489]
["bitfinex-derivatives","BTCF0:USTF0",1752571192614,1.47681747,117100.0,117090.0,0.15704489]
["bitfinex-derivatives","BTCF0:USTF0",1752571193114,1.47681747,117100.0,117090.0,0.15504489]
["bitfinex-derivatives","BTCF0:USTF0",1752571193316,1.47681747,117100.0,117090.0,0.12448124]
["bitfinex-derivatives","BTCF0:USTF0",1752571193619,1.47681747,117100.0,117090.0,0.11446481]
["bitfinex-derivatives","BTCF0:USTF0",1752571193811,1.47681747,117100.0,117090.0,0.28528351]
["bitfinex-derivatives","BTCF0:USTF0",1752571194117,1.47681747,117100.0,117090.0,0.32586375]
["bitfinex-derivatives","BTCF0:USTF0",1752571194417,1.47701747,117100.0,117090.0,0.36516375]
["bitfinex-derivatives","BTCF0:USTF0",1752571195117,0.88845747,117100.0,117090.0,0.18432846]
["bitfinex-derivatives","BTCF0:USTF0",1752571195313,1.47685747,117100.0,117090.0,0.15376481]
["bitfinex-derivatives","BTCF0:USTF0",1752571195616,1.11605747,117100.0,117090.0,0.15376481]
["bitfinex-derivatives","BTCF0:USTF0",1752571195813,1.47685747,117100.0,117090.0,0.15376481]
["bitfinex-derivatives","BTCF0:USTF0",1752571196012,1.47685747,117100.0,117090.0,0.32458351]
["bitfinex-derivatives","BTCF0:USTF0",1752571196414,1.47685747,117100.0,117090.0,0.15376481]
["bitfinex-derivatives","BTCF0:USTF0",1752571196914,1.47685747,117100.0,117070.0,0.3225478]
["bitfinex-derivatives","BTCF0:USTF0",1752571196915,0.2493332,117080.0,117070.0,0.3225478]
["bitfinex-derivatives","BTCF0:USTF0",1752571197216,1.07856657,117080.0,117070.0,0.3225478]
["bitfinex-derivatives","BTCF0:USTF0",1752571198316,0.8377332,117080.0,117070.0,0.3225478]
["bitfinex-derivatives","BTCF0:USTF0",1752571198514,1.07856657,117080.0,117070.0,0.3225478]
["bitfinex-derivatives","BTCF0:USTF0",1752571198711,1.14558399,117080.0,117070.0,0.70999406]
["bitfinex-derivatives","BTCF0:USTF0",1752571200018,1.14558399,117080.0,117070.0,0.71299406]
["bitfinex-derivatives","BTCF0:USTF0",1752571201125,0.90475062,117080.0,117070.0,0.71299406]
["bitfinex-derivatives","BTCF0:USTF0",1752571201324,1.14558399,117080.0,117070.0,0.71299406]
["bitfinex-derivatives","BTCF0:USTF0",1752571202330,1.19161774,117080.0,117070.0,0.65823406]
["bitfinex-derivatives","BTCF0:USTF0",1752571202515,1.19161774,117080.0,117070.0,0.29743406]
["bitfinex-derivatives","BTCF0:USTF0",1752571202719,1.19161774,117080.0,117070.0,0.12658626]
["bitfinex-derivatives","BTCF0:USTF0",1752571202915,1.81118008,117080.0,117070.0,0.02964626]
["bitfinex-derivatives","BTCF0:USTF0",1752571203116,1.81118008,117080.0,117070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752571203819,1.81118008,117080.0,117070.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752571204527,1.57034671,117080.0,117070.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752571204928,1.57034671,117080.0,117070.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752571205129,1.81118008,117080.0,117070.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752571205331,1.81110008,117080.0,117070.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752571205529,1.81110008,117080.0,117070.0,0.02966486]
["bitfinex-derivatives","BTCF0:USTF0",1752571206329,1.81090008,117080.0,117070.0,0.02966486]
["bitfinex-derivatives","BTCF0:USTF0",1752571206529,1.81090008,117080.0,117070.0,0.02666486]
["bitfinex-derivatives","BTCF0:USTF0",1752571206725,0.2267078,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752571207032,0.83920117,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752571207730,0.83920117,117070.0,117060.0,0.26867379]
["bitfinex-derivatives","BTCF0:USTF0",1752571207929,1.42712117,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752571208333,0.234197,117050.0,117040.0,0.85874454]
["bitfinex-derivatives","BTCF0:USTF0",1752571208630,1.08089186,117050.0,117040.0,0.84258395]
["bitfinex-derivatives","BTCF0:USTF0",1752571209027,1.08089186,117050.0,117040.0,0.79986125]
["bitfinex-derivatives","BTCF0:USTF0",1752571209229,1.08089186,117050.0,117040.0,0.7692976]
["bitfinex-derivatives","BTCF0:USTF0",1752571209532,1.08089186,117050.0,117040.0,0.70678384]
["bitfinex-derivatives","BTCF0:USTF0",1752571209727,1.08089186,117050.0,117040.0,0.09502224]
["bitfinex-derivatives","BTCF0:USTF0",1752571209924,1.44169186,117050.0,117040.0,0.09502224]
["bitfinex-derivatives","BTCF0:USTF0",1752571210125,0.2342116,117040.0,117030.0,0.02394757]
["bitfinex-derivatives","BTCF0:USTF0",1752571210333,0.71587834,117040.0,117030.0,0.02394757]
["bitfinex-derivatives","BTCF0:USTF0",1752571210534,1.07667834,117040.0,117030.0,0.02394757]
["bitfinex-derivatives","BTCF0:USTF0",1752571210934,1.07667834,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752571211831,1.07667834,117040.0,117030.0,0.00302533]
["bitfinex-derivatives","BTCF0:USTF0",1752571212025,1.08520921,117040.0,117030.0,0.00302533]
["bitfinex-derivatives","BTCF0:USTF0",1752571212624,0.84437584,117040.0,117030.0,0.32610153]
["bitfinex-derivatives","BTCF0:USTF0",1752571212824,0.06230087,117040.0,117030.0,0.32610153]
["bitfinex-derivatives","BTCF0:USTF0",1752571213032,0.61892,117040.0,117030.0,0.71282377]
["bitfinex-derivatives","BTCF0:USTF0",1752571213225,0.29387679,117050.0,117040.0,0.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1752571213434,1.49318016,117050.0,117040.0,0.3230616]
["bitfinex-derivatives","BTCF0:USTF0",1752571214136,0.22814649,117050.0,117040.0,0.6838616]
["bitfinex-derivatives","BTCF0:USTF0",1752571214335,0.60610149,117050.0,117040.0,0.6838616]
["bitfinex-derivatives","BTCF0:USTF0",1752571214535,0.01798149,117050.0,117040.0,0.92569497]
["bitfinex-derivatives","BTCF0:USTF0",1752571214734,0.60606149,117050.0,117040.0,0.92569497]
["bitfinex-derivatives","BTCF0:USTF0",1752571215033,0.30495227,117080.0,117070.0,0.3230178]
["bitfinex-derivatives","BTCF0:USTF0",1752571215237,0.93602457,117080.0,117070.0,0.33950545]
["bitfinex-derivatives","BTCF0:USTF0",1752571215441,1.17685794,117080.0,117070.0,0.33950545]
["bitfinex-derivatives","BTCF0:USTF0",1752571215635,1.17721794,117080.0,117070.0,0.33950545]
["bitfinex-derivatives","BTCF0:USTF0",1752571215941,1.20022794,117080.0,117070.0,0.33950545]
["bitfinex-derivatives","BTCF0:USTF0",1752571216341,1.20898582,117080.0,117070.0,0.33950545]
["bitfinex-derivatives","BTCF0:USTF0",1752571216542,1.19301685,117080.0,117070.0,0.33950545]
["bitfinex-derivatives","BTCF0:USTF0",1752571216742,1.19497685,117080.0,117070.0,0.33950545]
["bitfinex-derivatives","BTCF0:USTF0",1752571217238,1.03507687,117080.0,117070.0,0.33950545]
["bitfinex-derivatives","BTCF0:USTF0",1752571217441,0.7788935,117080.0,117070.0,0.70030545]
["bitfinex-derivatives","BTCF0:USTF0",1752571217944,0.7778935,117080.0,117070.0,0.70030545]
["bitfinex-derivatives","BTCF0:USTF0",1752571218845,0.7768935,117080.0,117070.0,0.72466435]
["bitfinex-derivatives","BTCF0:USTF0",1752571219041,1.01772687,117080.0,117070.0,0.72466435]
["bitfinex-derivatives","BTCF0:USTF0",1752571219444,1.01672687,117080.0,117070.0,0.72466435]
["bitfinex-derivatives","BTCF0:USTF0",1752571219746,1.01572687,117080.0,117070.0,0.72466435]
["bitfinex-derivatives","BTCF0:USTF0",1752571219947,0.2562424,117090.0,117080.0,0.3230032]
["bitfinex-derivatives","BTCF0:USTF0",1752571220143,1.09391332,117090.0,117080.0,0.70816535]
["bitfinex-derivatives","BTCF0:USTF0",1752571221046,1.11792332,117090.0,117080.0,0.70816535]
["bitfinex-derivatives","BTCF0:USTF0",1752571221537,0.1718186,117090.0,117080.0,0.70816535]
["bitfinex-derivatives","BTCF0:USTF0",1752571221738,0.7600986,117090.0,117080.0,0.70816976]
["bitfinex-derivatives","BTCF0:USTF0",1752571222245,1.00193197,117090.0,117080.0,0.70816976]
["bitfinex-derivatives","BTCF0:USTF0",1752571222836,1.01048436,117090.0,117080.0,0.70816976]
["bitfinex-derivatives","BTCF0:USTF0",1752571223037,1.00193197,117090.0,117080.0,0.70816976]
["bitfinex-derivatives","BTCF0:USTF0",1752571223948,0.7610986,117090.0,117080.0,0.70816976]
["bitfinex-derivatives","BTCF0:USTF0",1752571224648,0.7766286,117090.0,117080.0,0.70816976]
["bitfinex-derivatives","BTCF0:USTF0",1752571224947,1.03269197,117090.0,117080.0,0.70816976]
["bitfinex-derivatives","BTCF0:USTF0",1752571226949,1.03269197,117090.0,117080.0,0.6838032]
["bitfinex-derivatives","BTCF0:USTF0",1752571227744,1.04149787,117090.0,117080.0,0.6838032]
["bitfinex-derivatives","BTCF0:USTF0",1752571228649,1.07405787,117090.0,117080.0,0.6838032]
["bitfinex-derivatives","BTCF0:USTF0",1752571229753,1.07405787,117090.0,117080.0,0.6037332]
["bitfinex-derivatives","BTCF0:USTF0",1752571230050,1.07405787,117090.0,117080.0,0.2429332]
["bitfinex-derivatives","BTCF0:USTF0",1752571230348,1.07405787,117090.0,117080.0,0.2673632]
["bitfinex-derivatives","BTCF0:USTF0",1752571230750,1.07405787,117090.0,117080.0,0.2915032]
["bitfinex-derivatives","BTCF0:USTF0",1752571230952,1.07405787,117090.0,117080.0,0.3230032]
["bitfinex-derivatives","BTCF0:USTF0",1752571231152,1.07405787,117090.0,117080.0,0.2673632]
["bitfinex-derivatives","BTCF0:USTF0",1752571231348,1.07329787,117090.0,117080.0,0.2673632]
["bitfinex-derivatives","BTCF0:USTF0",1752571232253,0.48577787,117090.0,117080.0,0.2673632]
["bitfinex-derivatives","BTCF0:USTF0",1752571232447,1.07325787,117090.0,117080.0,0.2673632]
["bitfinex-derivatives","BTCF0:USTF0",1752571233350,1.07313787,117090.0,117080.0,0.2673632]
["bitfinex-derivatives","BTCF0:USTF0",1752571233952,1.07313787,117090.0,117080.0,0.3230332]
["bitfinex-derivatives","BTCF0:USTF0",1752571234251,0.48577787,117090.0,117080.0,0.6838332]
["bitfinex-derivatives","BTCF0:USTF0",1752571234546,1.07309787,117090.0,117080.0,0.6838332]
["bitfinex-derivatives","BTCF0:USTF0",1752571234953,1.07309787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571235349,1.07301787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571236252,0.48577787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571236453,1.07293787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571237254,0.48577787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571237456,1.07281787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571238358,1.07273787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571239258,0.48577787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571239559,1.07265787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571239759,0.8222745,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571240155,1.06310787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571240351,1.07257787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571240860,1.07317787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571241060,0.48577787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571241461,1.07313787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571241761,1.06358787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571243359,1.06350787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571243861,0.47622787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571244162,1.07293787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571249254,0.48577787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571249460,1.07245787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571250963,1.06290787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571251363,1.06282787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571252267,0.48577787,117090.0,117080.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1752571252469,1.07229787,117090.0,117080.0,0.708369]
["bitfinex-derivatives","BTCF0:USTF0",1752571253966,1.07229787,117090.0,117080.0,0.347569]
["bitfinex-derivatives","BTCF0:USTF0",1752571254469,1.43309787,117090.0,117080.0,0.1605257]
["bitfinex-derivatives","BTCF0:USTF0",1752571255169,1.43309787,117090.0,117080.0,0.3313588]
["bitfinex-derivatives","BTCF0:USTF0",1752571256671,1.43309787,117090.0,117080.0,0.1605257]
["bitfinex-derivatives","BTCF0:USTF0",1752571257768,1.43309787,117090.0,117080.0,0.1363557]
["bitfinex-derivatives","BTCF0:USTF0",1752571258271,1.43309787,117090.0,117080.0,0.0719457]
["bitfinex-derivatives","BTCF0:USTF0",1752571258468,1.67393124,117090.0,117080.0,0.0245357]
["bitfinex-derivatives","BTCF0:USTF0",1752571258666,1.67393124,117090.0,117080.0,0.0149857]
["bitfinex-derivatives","BTCF0:USTF0",1752571258868,0.1917131,117080.0,117070.0,0.02303828]
["bitfinex-derivatives","BTCF0:USTF0",1752571259068,1.05187626,117080.0,117070.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1752571267671,0.45024289,117080.0,117070.0,0.32105374]
["bitfinex-derivatives","BTCF0:USTF0",1752571267966,1.03596289,117080.0,117070.0,0.32105374]
["bitfinex-derivatives","BTCF0:USTF0",1752571268370,0.79512952,117080.0,117070.0,0.32105374]
["bitfinex-derivatives","BTCF0:USTF0",1752571268572,1.03596289,117080.0,117070.0,0.32105374]
["bitfinex-derivatives","BTCF0:USTF0",1752571269277,0.45024289,117080.0,117070.0,0.32105374]
["bitfinex-derivatives","BTCF0:USTF0",1752571269475,1.03592289,117080.0,117070.0,0.32105374]
["bitfinex-derivatives","BTCF0:USTF0",1752571269877,1.03584289,117080.0,117070.0,0.32105374]
["bitfinex-derivatives","BTCF0:USTF0",1752571270377,1.01492289,117080.0,117070.0,0.68185374]
["bitfinex-derivatives","BTCF0:USTF0",1752571270574,1.01492289,117080.0,117070.0,0.69790018]
["bitfinex-derivatives","BTCF0:USTF0",1752571270775,0.77408952,117080.0,117070.0,0.72255517]
["bitfinex-derivatives","BTCF0:USTF0",1752571271575,1.01492289,117080.0,117070.0,0.72255517]
["bitfinex-derivatives","BTCF0:USTF0",1752571272276,1.01492289,117080.0,117070.0,0.74547741]
["bitfinex-derivatives","BTCF0:USTF0",1752571274178,1.02295289,117080.0,117070.0,0.38467741]
["bitfinex-derivatives","BTCF0:USTF0",1752571275176,1.01492289,117080.0,117070.0,0.38467741]
["bitfinex-derivatives","BTCF0:USTF0",1752571275575,1.01492289,117080.0,117070.0,0.74547741]
["bitfinex-derivatives","BTCF0:USTF0",1752571275777,1.01456289,117080.0,117070.0,0.74547741]
["bitfinex-derivatives","BTCF0:USTF0",1752571277580,1.01456289,117080.0,117070.0,0.51983971]
["bitfinex-derivatives","BTCF0:USTF0",1752571277581,1.26342626,117080.0,117070.0,0.51983971]
["bitfinex-derivatives","BTCF0:USTF0",1752571277780,1.26342626,117080.0,117070.0,0.13611747]
["bitfinex-derivatives","BTCF0:USTF0",1752571277781,1.62422626,117080.0,117070.0,0.13611747]
["bitfinex-derivatives","BTCF0:USTF0",1752571278085,1.26342626,117080.0,117070.0,0.13611747]
["bitfinex-derivatives","BTCF0:USTF0",1752571279385,1.26342626,117080.0,117070.0,0.12007103]
["bitfinex-derivatives","BTCF0:USTF0",1752571280281,0.69107626,117080.0,117070.0,0.12007103]
["bitfinex-derivatives","BTCF0:USTF0",1752571280486,1.27615626,117080.0,117070.0,0.12007103]
["bitfinex-derivatives","BTCF0:USTF0",1752571281390,1.63695626,117080.0,117070.0,0.02477103]
["bitfinex-derivatives","BTCF0:USTF0",1752571283383,1.63695626,117080.0,117070.0,0.01674103]
["bitfinex-derivatives","BTCF0:USTF0",1752571283585,0.1708617,117060.0,117050.0,0.11122903]
["bitfinex-derivatives","BTCF0:USTF0",1752571283783,0.99673507,117060.0,117050.0,0.11122903]
["bitfinex-derivatives","BTCF0:USTF0",1752571283987,0.99673507,117060.0,117050.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1752571284189,1.01475432,117060.0,117050.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1752571285388,1.01475432,117060.0,117050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1752571286187,1.01475432,117060.0,117000.0,0.06082423]
["bitfinex-derivatives","BTCF0:USTF0",1752571286188,0.02448,117010.0,117000.0,0.06082423]
["bitfinex-derivatives","BTCF0:USTF0",1752571286389,0.2425493,117000.0,116990.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1752571286593,0.84418267,117000.0,116990.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1752571286787,0.84418267,117000.0,116990.0,0.2726739]
["bitfinex-derivatives","BTCF0:USTF0",1752571286788,0.5562293,117000.0,116990.0,0.2726739]
["bitfinex-derivatives","BTCF0:USTF0",1752571287184,0.38528,117000.0,116990.0,0.2726739]
["bitfinex-derivatives","BTCF0:USTF0",1752571287486,0.9494,117000.0,116990.0,0.2726739]
["bitfinex-derivatives","BTCF0:USTF0",1752571287685,0.3608,117000.0,116990.0,0.2726739]
["bitfinex-derivatives","BTCF0:USTF0",1752571288092,0.96708521,117010.0,117000.0,0.2590193]
["bitfinex-derivatives","BTCF0:USTF0",1752571288292,0.96708521,117010.0,117000.0,0.3210393]
["bitfinex-derivatives","BTCF0:USTF0",1752571291698,1.1204147,117010.0,117000.0,0.3210393]
["bitfinex-derivatives","BTCF0:USTF0",1752571292098,1.1204147,117010.0,117000.0,0.33725486]
["bitfinex-derivatives","BTCF0:USTF0",1752571292299,0.94948,117010.0,117000.0,0.33725486]
["bitfinex-derivatives","BTCF0:USTF0",1752571292501,1.1204147,117010.0,117000.0,0.33725486]
["bitfinex-derivatives","BTCF0:USTF0",1752571293390,1.40721807,117010.0,117000.0,0.33725486]
["bitfinex-derivatives","BTCF0:USTF0",1752571293591,1.40721807,117010.0,117000.0,0.16630556]
["bitfinex-derivatives","BTCF0:USTF0",1752571293592,1.76801807,117010.0,117000.0,0.16630556]
["bitfinex-derivatives","BTCF0:USTF0",1752571293902,0.1937993,117000.0,116990.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752571294097,0.2247239,116990.0,116980.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1752571294300,1.41483727,116990.0,116980.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1752571295391,1.41483727,116990.0,116980.0,0.07141518]
["bitfinex-derivatives","BTCF0:USTF0",1752571296102,1.41483727,116990.0,116980.0,0.07341518]
["bitfinex-derivatives","BTCF0:USTF0",1752571296298,0.1840585,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752571296602,0.78569187,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752571297398,1.37445187,116980.0,116970.0,0.11821586]
["bitfinex-derivatives","BTCF0:USTF0",1752571297998,1.37545187,116980.0,116970.0,0.12721586]
["bitfinex-derivatives","BTCF0:USTF0",1752571299002,1.47413987,116980.0,116970.0,0.12721586]
["bitfinex-derivatives","BTCF0:USTF0",1752571299198,1.47413987,116980.0,116970.0,0.11921586]
["bitfinex-derivatives","BTCF0:USTF0",1752571299503,1.47313987,116980.0,116970.0,0.12021586]
["bitfinex-derivatives","BTCF0:USTF0",1752571301805,1.47313987,116980.0,116970.0,0.11921586]
["bitfinex-derivatives","BTCF0:USTF0",1752571302004,1.47313987,116980.0,116970.0,0.11821586]
["bitfinex-derivatives","BTCF0:USTF0",1752571303698,1.47313987,116980.0,116970.0,0.09470586]
["bitfinex-derivatives","BTCF0:USTF0",1752571312410,1.47313987,116980.0,116970.0,0.14047811]
["bitfinex-derivatives","BTCF0:USTF0",1752571313316,1.47197987,116980.0,116970.0,0.14047811]
["bitfinex-derivatives","BTCF0:USTF0",1752571313518,0.87934987,116980.0,116970.0,0.19598811]
["bitfinex-derivatives","BTCF0:USTF0",1752571313817,1.46690987,116980.0,116970.0,0.36698111]
["bitfinex-derivatives","BTCF0:USTF0",1752571314213,1.1273885,116980.0,116970.0,0.36698111]
["bitfinex-derivatives","BTCF0:USTF0",1752571314414,1.46690987,116980.0,116970.0,0.36698111]
["bitfinex-derivatives","BTCF0:USTF0",1752571316514,1.46690987,116980.0,116970.0,0.19598811]
["bitfinex-derivatives","BTCF0:USTF0",1752571316820,1.46690987,116980.0,116970.0,0.36698111]
["bitfinex-derivatives","BTCF0:USTF0",1752571317021,1.46690987,116980.0,116970.0,0.32120886]
["bitfinex-derivatives","BTCF0:USTF0",1752571320624,1.46690987,116980.0,116970.0,0.38230738]
["bitfinex-derivatives","BTCF0:USTF0",1752571321115,1.36880242,116980.0,116970.0,0.38230738]
["bitfinex-derivatives","BTCF0:USTF0",1752571321318,1.36880242,116980.0,116970.0,0.37830738]
["bitfinex-derivatives","BTCF0:USTF0",1752571322427,1.36880242,116980.0,116970.0,0.31720886]
["bitfinex-derivatives","BTCF0:USTF0",1752571322925,1.36880232,116980.0,116970.0,0.31720886]
["bitfinex-derivatives","BTCF0:USTF0",1752571323319,1.36880232,116980.0,116970.0,0.37830738]
["bitfinex-derivatives","BTCF0:USTF0",1752571325526,1.36880232,116980.0,116970.0,0.31720886]
["bitfinex-derivatives","BTCF0:USTF0",1752571325725,1.36880232,116980.0,116970.0,0.33314802]
["bitfinex-derivatives","BTCF0:USTF0",1752571336532,1.37177232,116980.0,116970.0,0.33314802]
["bitfinex-derivatives","BTCF0:USTF0",1752571336735,1.37680232,116980.0,116970.0,0.33314802]
["bitfinex-derivatives","BTCF0:USTF0",1752571337330,1.37177232,116980.0,116970.0,0.33314802]
["bitfinex-derivatives","BTCF0:USTF0",1752571338133,1.37680232,116980.0,116970.0,0.33314802]
["bitfinex-derivatives","BTCF0:USTF0",1752571339530,0.95641,116980.0,116970.0,0.33314802]
["bitfinex-derivatives","BTCF0:USTF0",1752571339737,0.96117,116980.0,116970.0,0.33314802]
["bitfinex-derivatives","BTCF0:USTF0",1752571340633,0.3608,116980.0,116970.0,0.33314802]
["bitfinex-derivatives","BTCF0:USTF0",1752571341232,1.17774364,116990.0,116980.0,0.1709783]
["bitfinex-derivatives","BTCF0:USTF0",1752571341436,1.17774364,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571341832,1.41915756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571342440,1.42015756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571344038,1.42412756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571344438,1.18271364,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571344640,1.42412756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571346631,1.42115756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571350643,1.42412756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571351645,1.42115756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571352445,1.42915756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571353149,1.42115756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571353447,1.17974364,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571353747,1.42115756,116990.0,116980.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1752571354248,1.42115756,116990.0,116980.0,0.34573915]
["bitfinex-derivatives","BTCF0:USTF0",1752571354647,1.42412756,116990.0,116980.0,0.34573915]
["bitfinex-derivatives","BTCF0:USTF0",1752571354946,1.42915756,116990.0,116980.0,0.34573915]
["bitfinex-derivatives","BTCF0:USTF0",1752571357050,1.37841666,116990.0,116980.0,0.34573915]
["bitfinex-derivatives","BTCF0:USTF0",1752571358249,1.38138666,116990.0,116980.0,0.34573915]
["bitfinex-derivatives","BTCF0:USTF0",1752571359650,1.38641666,116990.0,116980.0,0.34573915]
["bitfinex-derivatives","BTCF0:USTF0",1752571361047,1.14500274,116990.0,116980.0,0.34573915]
["bitfinex-derivatives","BTCF0:USTF0",1752571361351,1.38641666,116990.0,116980.0,0.34573915]
["bitfinex-derivatives","BTCF0:USTF0",1752571363447,0.3628,116990.0,116980.0,0.68955759]
["bitfinex-derivatives","BTCF0:USTF0",1752571363748,0.96797284,117010.0,117000.0,0.323245]
["bitfinex-derivatives","BTCF0:USTF0",1752571363947,0.77809304,117010.0,117000.0,0.34706585]
["bitfinex-derivatives","BTCF0:USTF0",1752571364152,0.19249304,117010.0,117000.0,0.34706585]
["bitfinex-derivatives","BTCF0:USTF0",1752571364347,0.77809304,117010.0,117000.0,0.34706585]
["bitfinex-derivatives","BTCF0:USTF0",1752571364647,1.13889304,117010.0,117000.0,0.34706585]
["bitfinex-derivatives","BTCF0:USTF0",1752571365153,1.13989304,117010.0,117000.0,0.34706585]
["bitfinex-derivatives","BTCF0:USTF0",1752571366051,1.14089304,117010.0,117000.0,0.34706585]
["bitfinex-derivatives","BTCF0:USTF0",1752571366553,0.60917284,117010.0,117000.0,0.34706585]
["bitfinex-derivatives","BTCF0:USTF0",1752571366748,0.02357284,117010.0,117000.0,0.58847977]
["bitfinex-derivatives","BTCF0:USTF0",1752571366950,0.5876,117010.0,117000.0,0.58847977]
["bitfinex-derivatives","BTCF0:USTF0",1752571367351,0.002,117010.0,117000.0,0.58847977]
["bitfinex-derivatives","BTCF0:USTF0",1752571367548,0.37875238,117030.0,117020.0,0.2993556]
["bitfinex-derivatives","BTCF0:USTF0",1752571367549,0.97712238,117030.0,117020.0,0.2993556]
["bitfinex-derivatives","BTCF0:USTF0",1752571367854,0.97712238,117030.0,117020.0,0.3232156]
["bitfinex-derivatives","BTCF0:USTF0",1752571368156,0.00805,117030.0,117020.0,0.58053062]
["bitfinex-derivatives","BTCF0:USTF0",1752571368859,0.01686616,117030.0,117020.0,0.3391167]
["bitfinex-derivatives","BTCF0:USTF0",1752571369059,0.19251716,117030.0,117020.0,0.3391167]
["bitfinex-derivatives","BTCF0:USTF0",1752571369252,0.19351716,117030.0,117020.0,0.3391167]
["bitfinex-derivatives","BTCF0:USTF0",1752571369460,0.02262616,117030.0,117020.0,0.3391167]
["bitfinex-derivatives","BTCF0:USTF0",1752571371360,0.02262616,117030.0,117020.0,0.36390632]
["bitfinex-derivatives","BTCF0:USTF0",1752571371854,0.02262616,117030.0,117020.0,0.3869476]
["bitfinex-derivatives","BTCF0:USTF0",1752571372355,0.19351716,117030.0,117020.0,0.3869476]
["bitfinex-derivatives","BTCF0:USTF0",1752571372559,0.02262616,117030.0,117020.0,0.3869476]
["bitfinex-derivatives","BTCF0:USTF0",1752571373359,0.02262616,117030.0,117020.0,0.39696831]
["bitfinex-derivatives","BTCF0:USTF0",1752571374059,0.00981616,117030.0,117020.0,0.63838223]
["bitfinex-derivatives","BTCF0:USTF0",1752571374255,0.001,117030.0,117020.0,1.58462223]
["bitfinex-derivatives","BTCF0:USTF0",1752571374458,0.37361,117050.0,117040.0,0.2986263]
["bitfinex-derivatives","BTCF0:USTF0",1752571374760,0.01281,117050.0,117040.0,0.33963662]
["bitfinex-derivatives","BTCF0:USTF0",1752571374962,0.78811645,117060.0,117050.0,0.3231718]
["bitfinex-derivatives","BTCF0:USTF0",1752571375158,1.14891645,117060.0,117050.0,0.3231718]
["bitfinex-derivatives","BTCF0:USTF0",1752571375460,1.39033037,117060.0,117050.0,0.3231718]
["bitfinex-derivatives","BTCF0:USTF0",1752571375664,1.39894084,117060.0,117050.0,0.3231718]
["bitfinex-derivatives","BTCF0:USTF0",1752571376658,1.39894084,117060.0,117050.0,0.39230869]
["bitfinex-derivatives","BTCF0:USTF0",1752571377258,1.15752692,117060.0,117050.0,0.39230869]
["bitfinex-derivatives","BTCF0:USTF0",1752571377459,1.39894084,117060.0,117050.0,0.39230869]
["bitfinex-derivatives","BTCF0:USTF0",1752571378559,1.15752692,117060.0,117050.0,0.39230869]
["bitfinex-derivatives","BTCF0:USTF0",1752571379556,0.98667972,117060.0,117050.0,0.39230869]
["bitfinex-derivatives","BTCF0:USTF0",1752571379762,0.61306972,117060.0,117050.0,0.75310869]
["bitfinex-derivatives","BTCF0:USTF0",1752571380261,0.60445925,117060.0,117050.0,0.39230869]
["bitfinex-derivatives","BTCF0:USTF0",1752571380458,0.01901925,117060.0,117050.0,1.16537861]
["bitfinex-derivatives","BTCF0:USTF0",1752571380957,0.02773074,117060.0,117050.0,1.16537861]
["bitfinex-derivatives","BTCF0:USTF0",1752571381152,0.01901925,117060.0,117050.0,1.16537861]
["bitfinex-derivatives","BTCF0:USTF0",1752571381760,0.01901925,117060.0,117050.0,1.19105576]
["bitfinex-derivatives","BTCF0:USTF0",1752571381963,0.01901925,117060.0,117050.0,1.77637576]
["bitfinex-derivatives","BTCF0:USTF0",1752571382562,0.01901925,117060.0,117050.0,1.19105576]
["bitfinex-derivatives","BTCF0:USTF0",1752571382865,0.02779617,117060.0,117050.0,1.77629576]
["bitfinex-derivatives","BTCF0:USTF0",1752571383766,0.01901925,117060.0,117050.0,1.60543976]
["bitfinex-derivatives","BTCF0:USTF0",1752571385371,0.01901925,117060.0,117050.0,1.60643976]
["bitfinex-derivatives","BTCF0:USTF0",1752571385766,0.01901925,117060.0,117050.0,1.58176261]
["bitfinex-derivatives","BTCF0:USTF0",1752571387364,0.01901925,117060.0,117050.0,1.59178006]
["bitfinex-derivatives","BTCF0:USTF0",1752571390163,0.61099536,117080.0,117070.0,0.2270027]
["bitfinex-derivatives","BTCF0:USTF0",1752571390164,0.36958144,117080.0,117070.0,0.2270027]
["bitfinex-derivatives","BTCF0:USTF0",1752571390368,0.36958144,117080.0,117070.0,0.33826245]
["bitfinex-derivatives","BTCF0:USTF0",1752571391069,0.37434144,117080.0,117070.0,0.33826245]
["bitfinex-derivatives","BTCF0:USTF0",1752571391868,1.42384794,117080.0,117070.0,0.02594704]
["bitfinex-derivatives","BTCF0:USTF0",1752571392073,2.00896794,117080.0,117070.0,0.01592975]
["bitfinex-derivatives","BTCF0:USTF0",1752571392275,0.1916573,117060.0,117050.0,0.13404966]
["bitfinex-derivatives","BTCF0:USTF0",1752571392567,1.37895122,117060.0,117050.0,0.02616147]
["bitfinex-derivatives","BTCF0:USTF0",1752571392764,1.73975122,117060.0,117050.0,0.00814277]
["bitfinex-derivatives","BTCF0:USTF0",1752571393967,0.1708619,117050.0,117040.0,0.06713089]
["bitfinex-derivatives","BTCF0:USTF0",1752571394167,0.1708765,117040.0,117030.0,0.3943743]
["bitfinex-derivatives","BTCF0:USTF0",1752571394367,1.35821042,117040.0,117030.0,0.42779466]
["bitfinex-derivatives","BTCF0:USTF0",1752571394770,0.94592,117040.0,117030.0,0.48525324]
["bitfinex-derivatives","BTCF0:USTF0",1752571395072,0.94592,117040.0,117030.0,0.50829452]
["bitfinex-derivatives","BTCF0:USTF0",1752571395467,1.1167965,117040.0,117030.0,0.50829452]
["bitfinex-derivatives","BTCF0:USTF0",1752571395671,1.35821042,117040.0,117030.0,0.39975751]
["bitfinex-derivatives","BTCF0:USTF0",1752571396675,1.35821042,117040.0,117030.0,0.39975781]
["bitfinex-derivatives","BTCF0:USTF0",1752571397070,1.35821042,117040.0,117030.0,0.40875781]
["bitfinex-derivatives","BTCF0:USTF0",1752571397272,1.35821042,117040.0,117030.0,0.40862129]
["bitfinex-derivatives","BTCF0:USTF0",1752571397474,1.35821042,117040.0,117030.0,0.37808803]
["bitfinex-derivatives","BTCF0:USTF0",1752571398679,1.35821042,117040.0,117030.0,0.4460258]
["bitfinex-derivatives","BTCF0:USTF0",1752571399480,1.1167965,117040.0,117030.0,0.49203047]
["bitfinex-derivatives","BTCF0:USTF0",1752571399781,1.18733392,117040.0,117030.0,0.49203047]
["bitfinex-derivatives","BTCF0:USTF0",1752571400079,1.1167964,117040.0,117030.0,0.49203047]
["bitfinex-derivatives","BTCF0:USTF0",1752571400883,1.1167964,117040.0,117030.0,0.48201022]
["bitfinex-derivatives","BTCF0:USTF0",1752571401779,1.35821032,117040.0,117030.0,0.48201022]
["bitfinex-derivatives","BTCF0:USTF0",1752571402280,1.37641002,117040.0,117030.0,0.48955469]
["bitfinex-derivatives","BTCF0:USTF0",1752571402583,1.37641002,117040.0,117030.0,0.45895518]
["bitfinex-derivatives","BTCF0:USTF0",1752571403187,1.37641002,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571410293,1.01561002,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571410492,1.37641002,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571410998,1.37641002,117040.0,117030.0,0.45013506]
["bitfinex-derivatives","BTCF0:USTF0",1752571411493,1.37641002,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571412296,1.20553362,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571412491,0.6033197,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571412892,1.1349962,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571413994,1.37641012,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571414297,1.01561012,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571414699,1.37641012,117040.0,117030.0,0.46660506]
["bitfinex-derivatives","BTCF0:USTF0",1752571415896,1.37641012,117040.0,117030.0,0.45896234]
["bitfinex-derivatives","BTCF0:USTF0",1752571417392,1.37641012,117040.0,117030.0,0.48396234]
["bitfinex-derivatives","BTCF0:USTF0",1752571418896,1.37641012,117040.0,117030.0,0.48400234]
["bitfinex-derivatives","BTCF0:USTF0",1752571422796,1.37641012,117040.0,117030.0,0.49164506]
["bitfinex-derivatives","BTCF0:USTF0",1752571422997,1.37641012,117040.0,117030.0,0.52465795]
["bitfinex-derivatives","BTCF0:USTF0",1752571423297,1.37641012,117040.0,117030.0,0.50166572]
["bitfinex-derivatives","BTCF0:USTF0",1752571423999,1.37641012,117040.0,117030.0,0.49164506]
["bitfinex-derivatives","BTCF0:USTF0",1752571424203,0.6033197,117040.0,117030.0,0.50166567]
["bitfinex-derivatives","BTCF0:USTF0",1752571424905,0.6033197,117040.0,117030.0,0.49164506]
["bitfinex-derivatives","BTCF0:USTF0",1752571425798,0.6033197,117040.0,117030.0,0.48404334]
["bitfinex-derivatives","BTCF0:USTF0",1752571426302,0.7741962,117040.0,117030.0,0.48404334]
["bitfinex-derivatives","BTCF0:USTF0",1752571426501,1.1349962,117040.0,117030.0,0.48404334]
["bitfinex-derivatives","BTCF0:USTF0",1752571429104,1.37641012,117040.0,117030.0,0.48404334]
["bitfinex-derivatives","BTCF0:USTF0",1752571431098,1.37641012,117040.0,117030.0,0.47001438]
["bitfinex-derivatives","BTCF0:USTF0",1752571431302,1.40989012,117040.0,117030.0,0.45056088]
["bitfinex-derivatives","BTCF0:USTF0",1752571431907,1.40989012,117040.0,117030.0,0.43409088]
["bitfinex-derivatives","BTCF0:USTF0",1752571433802,1.40989012,117040.0,117030.0,0.24691188]
["bitfinex-derivatives","BTCF0:USTF0",1752571434106,1.40989012,117040.0,117030.0,0.13866655]
["bitfinex-derivatives","BTCF0:USTF0",1752571434502,1.40989012,117040.0,117030.0,0.35707775]
["bitfinex-derivatives","BTCF0:USTF0",1752571434805,1.40989012,117040.0,117030.0,0.41947775]
["bitfinex-derivatives","BTCF0:USTF0",1752571434999,0.4037597,117040.0,117030.0,0.45852775]
["bitfinex-derivatives","BTCF0:USTF0",1752571435199,0.9896397,117040.0,117030.0,0.45852775]
["bitfinex-derivatives","BTCF0:USTF0",1752571435395,0.6288397,117040.0,117030.0,0.48152554]
["bitfinex-derivatives","BTCF0:USTF0",1752571435696,0.6288397,117040.0,117030.0,0.72293946]
["bitfinex-derivatives","BTCF0:USTF0",1752571435902,0.6288397,117040.0,117030.0,0.73054118]
["bitfinex-derivatives","BTCF0:USTF0",1752571436299,0.6288397,117040.0,117030.0,0.48912726]
["bitfinex-derivatives","BTCF0:USTF0",1752571436505,1.1605165,117040.0,117030.0,0.48912726]
["bitfinex-derivatives","BTCF0:USTF0",1752571437008,1.1939965,117040.0,117030.0,0.48912726]
["bitfinex-derivatives","BTCF0:USTF0",1752571437512,1.1939965,117040.0,117030.0,0.46443868]
["bitfinex-derivatives","BTCF0:USTF0",1752571437809,1.1939965,117040.0,117030.0,0.48964708]
["bitfinex-derivatives","BTCF0:USTF0",1752571438000,0.7997165,117040.0,117030.0,0.48964708]
["bitfinex-derivatives","BTCF0:USTF0",1752571438406,0.6288397,117040.0,117030.0,0.48964708]
["bitfinex-derivatives","BTCF0:USTF0",1752571438705,0.6040797,117040.0,117030.0,0.48964708]
["bitfinex-derivatives","BTCF0:USTF0",1752571439407,0.6040797,117040.0,117030.0,0.49966721]
["bitfinex-derivatives","BTCF0:USTF0",1752571440603,0.6040797,117040.0,117030.0,0.731061]
["bitfinex-derivatives","BTCF0:USTF0",1752571440803,0.6042797,117040.0,117030.0,0.731061]
["bitfinex-derivatives","BTCF0:USTF0",1752571441004,0.6043597,117040.0,117030.0,0.731061]
["bitfinex-derivatives","BTCF0:USTF0",1752571441211,0.6043597,117040.0,117030.0,0.48964708]
["bitfinex-derivatives","BTCF0:USTF0",1752571441404,0.6043597,117040.0,117030.0,0.731061]
["bitfinex-derivatives","BTCF0:USTF0",1752571441602,0.0181997,117040.0,117030.0,0.731061]
["bitfinex-derivatives","BTCF0:USTF0",1752571441798,0.5550677,117060.0,117050.0,0.3231622]
["bitfinex-derivatives","BTCF0:USTF0",1752571442005,0.9703,117060.0,117050.0,0.3483706]
["bitfinex-derivatives","BTCF0:USTF0",1752571442209,1.1411477,117060.0,117050.0,0.3483706]
["bitfinex-derivatives","BTCF0:USTF0",1752571443212,1.1411477,117060.0,117050.0,0.3493706]
["bitfinex-derivatives","BTCF0:USTF0",1752571443812,1.41604162,117060.0,117050.0,0.1397984]
["bitfinex-derivatives","BTCF0:USTF0",1752571444006,1.41604162,117060.0,117050.0,0.0262084]
["bitfinex-derivatives","BTCF0:USTF0",1752571444202,1.41604162,117060.0,117050.0,0.0272084]
["bitfinex-derivatives","BTCF0:USTF0",1752571444406,0.1809023,117050.0,117040.0,0.03951538]
["bitfinex-derivatives","BTCF0:USTF0",1752571444707,0.78939622,117050.0,117040.0,0.03951538]
["bitfinex-derivatives","BTCF0:USTF0",1752571445003,0.78939622,117050.0,117040.0,0.0164996]
["bitfinex-derivatives","BTCF0:USTF0",1752571445506,0.20512791,117040.0,117030.0,0.21894728]
["bitfinex-derivatives","BTCF0:USTF0",1752571445810,1.39386183,117040.0,117030.0,0.21894728]
["bitfinex-derivatives","BTCF0:USTF0",1752571446607,1.39386183,117040.0,117030.0,0.26794728]
["bitfinex-derivatives","BTCF0:USTF0",1752571447112,1.39386183,117040.0,117030.0,0.27994728]
["bitfinex-derivatives","BTCF0:USTF0",1752571447411,1.39386183,117040.0,117030.0,0.28894728]
["bitfinex-derivatives","BTCF0:USTF0",1752571447607,1.15244791,117040.0,117030.0,0.33825728]
["bitfinex-derivatives","BTCF0:USTF0",1752571447806,1.39386183,117040.0,117030.0,0.33825728]
["bitfinex-derivatives","BTCF0:USTF0",1752571448607,1.39386183,117040.0,117030.0,0.40794836]
["bitfinex-derivatives","BTCF0:USTF0",1752571449109,1.39386183,117040.0,117030.0,0.41796947]
["bitfinex-derivatives","BTCF0:USTF0",1752571450505,1.39386183,117040.0,117030.0,0.41796961]
["bitfinex-derivatives","BTCF0:USTF0",1752571451312,1.39386183,117040.0,117030.0,0.47175961]
["bitfinex-derivatives","BTCF0:USTF0",1752571453414,1.39386183,117040.0,117030.0,0.47175553]
["bitfinex-derivatives","BTCF0:USTF0",1752571453614,1.39386183,117040.0,117030.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752571455016,1.15244791,117040.0,117030.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752571455321,1.39386183,117040.0,117030.0,0.47175554]
["bitfinex-derivatives","BTCF0:USTF0",1752571455815,1.39386183,117040.0,117030.0,0.47943124]
["bitfinex-derivatives","BTCF0:USTF0",1752571456516,1.39386183,117040.0,117030.0,0.50480539]
["bitfinex-derivatives","BTCF0:USTF0",1752571457917,1.03306183,117040.0,117030.0,0.50480539]
["bitfinex-derivatives","BTCF0:USTF0",1752571458119,1.39386183,117040.0,117030.0,0.50480539]
["bitfinex-derivatives","BTCF0:USTF0",1752571458718,1.39386183,117040.0,117030.0,0.49478444]
["bitfinex-derivatives","BTCF0:USTF0",1752571458919,1.15244791,117040.0,117030.0,0.50480539]
["bitfinex-derivatives","BTCF0:USTF0",1752571459115,1.39386183,117040.0,117030.0,0.50480539]
["bitfinex-derivatives","BTCF0:USTF0",1752571459317,1.39386183,117040.0,117030.0,0.50480545]
["bitfinex-derivatives","BTCF0:USTF0",1752571462114,1.39386183,117040.0,117030.0,0.49478444]
["bitfinex-derivatives","BTCF0:USTF0",1752571462421,1.39386183,117040.0,117030.0,0.50480544]
["bitfinex-derivatives","BTCF0:USTF0",1752571463520,1.15244791,117040.0,117030.0,0.50480544]
["bitfinex-derivatives","BTCF0:USTF0",1752571463818,1.39386183,117040.0,117030.0,0.50480544]
["bitfinex-derivatives","BTCF0:USTF0",1752571465220,1.39386183,117040.0,117030.0,0.49478444]
["bitfinex-derivatives","BTCF0:USTF0",1752571465721,1.39386183,117040.0,117030.0,0.48710995]
["bitfinex-derivatives","BTCF0:USTF0",1752571466220,1.39386183,117040.0,117030.0,0.46361995]
["bitfinex-derivatives","BTCF0:USTF0",1752571466421,1.39386183,117040.0,117030.0,0.44839995]
["bitfinex-derivatives","BTCF0:USTF0",1752571467823,1.75466183,117040.0,117030.0,0.44839995]
["bitfinex-derivatives","BTCF0:USTF0",1752571469123,1.75466183,117040.0,117030.0,0.48710995]
["bitfinex-derivatives","BTCF0:USTF0",1752571470823,1.03306183,117040.0,117030.0,0.48710995]
["bitfinex-derivatives","BTCF0:USTF0",1752571471024,1.75466183,117040.0,117030.0,0.48710995]
["bitfinex-derivatives","BTCF0:USTF0",1752571471822,1.75466183,117040.0,117030.0,0.44839995]
["bitfinex-derivatives","BTCF0:USTF0",1752571472017,1.99607575,117040.0,117030.0,0.09442737]
["bitfinex-derivatives","BTCF0:USTF0",1752571472224,1.99607575,117040.0,117030.0,0.06513415]
["bitfinex-derivatives","BTCF0:USTF0",1752571472414,2.16696375,117040.0,117030.0,0.06513415]
["bitfinex-derivatives","BTCF0:USTF0",1752571474428,2.16696375,117040.0,117030.0,0.05613415]
["bitfinex-derivatives","BTCF0:USTF0",1752571474728,2.16696375,117040.0,117030.0,0.04813415]
["bitfinex-derivatives","BTCF0:USTF0",1752571475929,2.16696375,117040.0,117030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752571481929,1.40955575,117040.0,117030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752571482129,1.75346183,117040.0,117030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752571482828,1.99487575,117040.0,117030.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752571483433,1.99487575,117040.0,117030.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1752571483632,1.99487575,117040.0,117030.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1752571484527,1.75346183,117040.0,117030.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1752571484729,1.99487575,117040.0,117030.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1752571487038,1.99487575,117040.0,117030.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1752571492935,1.99487575,117040.0,117030.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1752571496945,1.99487575,117040.0,117030.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1752571497942,1.99487575,117040.0,117030.0,0.04613704]
["bitfinex-derivatives","BTCF0:USTF0",1752571498138,1.99487575,117040.0,117030.0,0.04513704]
["bitfinex-derivatives","BTCF0:USTF0",1752571498340,1.99887575,117040.0,117030.0,0.04513704]
["bitfinex-derivatives","BTCF0:USTF0",1752571499343,2.00187575,117040.0,117030.0,0.04413704]
["bitfinex-derivatives","BTCF0:USTF0",1752571500545,2.00183575,117040.0,117030.0,0.14108704]
["bitfinex-derivatives","BTCF0:USTF0",1752571500843,2.00183575,117040.0,117030.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1752571501042,2.00183575,117040.0,117030.0,0.14109561]
["bitfinex-derivatives","BTCF0:USTF0",1752571505453,1.28023575,117040.0,117030.0,0.14109561]
["bitfinex-derivatives","BTCF0:USTF0",1752571505656,2.00183575,117040.0,117030.0,0.14109561]
["bitfinex-derivatives","BTCF0:USTF0",1752571506753,2.00183575,117040.0,117030.0,0.09335561]
["bitfinex-derivatives","BTCF0:USTF0",1752571507451,2.00183575,117040.0,117030.0,0.04414561]
["bitfinex-derivatives","BTCF0:USTF0",1752571508158,2.00183575,117040.0,117030.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1752571509753,2.00183575,117040.0,117030.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1752571511057,2.00183575,117040.0,117030.0,0.09208212]
["bitfinex-derivatives","BTCF0:USTF0",1752571512657,2.00183575,117040.0,117030.0,0.04415212]
["bitfinex-derivatives","BTCF0:USTF0",1752571513057,1.47649049,117040.0,117030.0,0.09208212]
["bitfinex-derivatives","BTCF0:USTF0",1752571513247,2.06177049,117040.0,117030.0,0.14035212]
["bitfinex-derivatives","BTCF0:USTF0",1752571514058,1.47649049,117040.0,117030.0,0.14035212]
["bitfinex-derivatives","BTCF0:USTF0",1752571514261,2.06177049,117040.0,117030.0,0.14035212]
["bitfinex-derivatives","BTCF0:USTF0",1752571514858,2.06177049,117040.0,117030.0,0.09208212]
["bitfinex-derivatives","BTCF0:USTF0",1752571515058,2.06177049,117040.0,117030.0,0.04415212]
["bitfinex-derivatives","BTCF0:USTF0",1752571515756,2.12319905,117040.0,117030.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1752571516762,2.12319905,117040.0,117030.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1752571517063,2.12319905,117040.0,117030.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1752571517064,1.53791905,117040.0,117030.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1752571517362,2.12315905,117040.0,117030.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1752571522962,2.06173049,117040.0,117030.0,0.14041974]
["bitfinex-derivatives","BTCF0:USTF0",1752571523356,2.06173049,117040.0,117030.0,0.09214974]
["bitfinex-derivatives","BTCF0:USTF0",1752571523558,2.06173049,117040.0,117030.0,0.04421974]
["bitfinex-derivatives","BTCF0:USTF0",1752571524264,1.47649049,117040.0,117030.0,0.04421974]
["bitfinex-derivatives","BTCF0:USTF0",1752571524464,2.06173049,117040.0,117030.0,0.04421974]
["bitfinex-derivatives","BTCF0:USTF0",1752571525264,1.47649049,117040.0,117030.0,0.09214974]
["bitfinex-derivatives","BTCF0:USTF0",1752571525465,2.06169049,117040.0,117030.0,0.09214974]
["bitfinex-derivatives","BTCF0:USTF0",1752571526266,1.47649049,117040.0,117030.0,0.04421974]
["bitfinex-derivatives","BTCF0:USTF0",1752571526467,2.06169049,117040.0,117030.0,0.04421974]
["bitfinex-derivatives","BTCF0:USTF0",1752571529164,1.51892791,117040.0,117030.0,0.04421974]
["bitfinex-derivatives","BTCF0:USTF0",1752571529368,2.06169049,117040.0,117030.0,0.09226974]
["bitfinex-derivatives","BTCF0:USTF0",1752571529567,2.06169049,117040.0,117030.0,0.14053974]
["bitfinex-derivatives","BTCF0:USTF0",1752571530569,1.34009049,117040.0,117030.0,0.14053974]
["bitfinex-derivatives","BTCF0:USTF0",1752571530770,2.06169049,117040.0,117030.0,0.14053974]
["bitfinex-derivatives","BTCF0:USTF0",1752571532372,2.06169049,117040.0,117030.0,0.09226974]
["bitfinex-derivatives","BTCF0:USTF0",1752571534066,2.06169049,117040.0,117030.0,0.14135974]
["bitfinex-derivatives","BTCF0:USTF0",1752571544879,2.06169049,117040.0,117030.0,0.16440176]
["bitfinex-derivatives","BTCF0:USTF0",1752571545275,2.06169049,117040.0,117030.0,0.14135974]
["bitfinex-derivatives","BTCF0:USTF0",1752571545476,2.06169049,117040.0,117030.0,0.16440176]
["bitfinex-derivatives","BTCF0:USTF0",1752571546082,1.47649049,117040.0,117030.0,0.33529376]
["bitfinex-derivatives","BTCF0:USTF0",1752571546280,1.1988292,117040.0,117030.0,0.40162632]
["bitfinex-derivatives","BTCF0:USTF0",1752571546576,0.99998129,117040.0,117030.0,1.06083102]
["bitfinex-derivatives","BTCF0:USTF0",1752571546777,0.007,117040.0,117030.0,1.33221231]
["bitfinex-derivatives","BTCF0:USTF0",1752571546973,0.86618129,117040.0,117030.0,1.08387304]
["bitfinex-derivatives","BTCF0:USTF0",1752571547579,0.007,117040.0,117030.0,1.08387304]
["bitfinex-derivatives","BTCF0:USTF0",1752571547778,0.5948,117040.0,117030.0,1.44467304]
["bitfinex-derivatives","BTCF0:USTF0",1752571547981,0.5918,117040.0,117030.0,1.71605433]
["bitfinex-derivatives","BTCF0:USTF0",1752571548281,0.001,117040.0,117030.0,1.74674204]
["bitfinex-derivatives","BTCF0:USTF0",1752571548483,0.86392608,117060.0,117050.0,0.3247527]
["bitfinex-derivatives","BTCF0:USTF0",1752571548681,0.01817159,117060.0,117050.0,0.62186809]
["bitfinex-derivatives","BTCF0:USTF0",1752571548988,0.60601159,117060.0,117050.0,0.5213428]
["bitfinex-derivatives","BTCF0:USTF0",1752571549681,0.60601159,117060.0,117050.0,0.3504868]
["bitfinex-derivatives","BTCF0:USTF0",1752571550083,0.77685979,117060.0,117050.0,0.3504868]
["bitfinex-derivatives","BTCF0:USTF0",1752571550281,0.58784,117060.0,117050.0,0.3504868]
["bitfinex-derivatives","BTCF0:USTF0",1752571550682,0.58984,117060.0,117050.0,0.3504868]
["bitfinex-derivatives","BTCF0:USTF0",1752571551484,0.7586882,117060.0,117050.0,0.3504868]
["bitfinex-derivatives","BTCF0:USTF0",1752571551983,0.58784,117060.0,117050.0,0.3504868]
["bitfinex-derivatives","BTCF0:USTF0",1752571552384,0.58784,117060.0,117050.0,0.95229855]
["bitfinex-derivatives","BTCF0:USTF0",1752571553182,0.94816,117070.0,117060.0,0.3247381]
["bitfinex-derivatives","BTCF0:USTF0",1752571553383,1.12784044,117080.0,117070.0,0.3247235]
["bitfinex-derivatives","BTCF0:USTF0",1752571553584,0.76704044,117080.0,117070.0,0.63039543]
["bitfinex-derivatives","BTCF0:USTF0",1752571553980,0.59622144,117080.0,117070.0,0.63039543]
["bitfinex-derivatives","BTCF0:USTF0",1752571554280,0.76704044,117080.0,117070.0,0.38938368]
["bitfinex-derivatives","BTCF0:USTF0",1752571554881,0.76704044,117080.0,117070.0,0.39138368]
["bitfinex-derivatives","BTCF0:USTF0",1752571555282,0.76704044,117080.0,117070.0,0.39238368]
["bitfinex-derivatives","BTCF0:USTF0",1752571555476,0.76704044,117080.0,117070.0,0.36934166]
["bitfinex-derivatives","BTCF0:USTF0",1752571557283,0.59622144,117080.0,117070.0,0.78118541]
["bitfinex-derivatives","BTCF0:USTF0",1752571557488,0.76704044,117080.0,117070.0,0.78118541]
["bitfinex-derivatives","BTCF0:USTF0",1752571558189,0.17960044,117080.0,117070.0,0.78118541]
["bitfinex-derivatives","BTCF0:USTF0",1752571558691,0.17960044,117080.0,117070.0,0.6095344]
["bitfinex-derivatives","BTCF0:USTF0",1752571560192,0.00878144,117080.0,117070.0,0.6095344]
["bitfinex-derivatives","BTCF0:USTF0",1752571560387,1.51142845,117090.0,117080.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1752571560591,1.51142845,117090.0,117080.0,0.3485418]
["bitfinex-derivatives","BTCF0:USTF0",1752571560995,1.60270845,117090.0,117080.0,0.3485418]
["bitfinex-derivatives","BTCF0:USTF0",1752571561194,1.60370845,117090.0,117080.0,0.322869]
["bitfinex-derivatives","BTCF0:USTF0",1752571562389,1.61226733,117090.0,117080.0,0.322869]
["bitfinex-derivatives","BTCF0:USTF0",1752571562593,1.97306733,117090.0,117080.0,0.322869]
["bitfinex-derivatives","BTCF0:USTF0",1752571562784,1.97306733,117090.0,117080.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1752571562990,2.01623203,117090.0,117080.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1752571564590,2.01623203,117090.0,117080.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1752571564794,2.01623203,117090.0,117080.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1752571564992,1.97352733,117090.0,117080.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1752571566395,1.97352733,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571566396,1.84417403,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571568197,1.60316228,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571568393,1.84417403,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571568692,1.52863228,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571569093,1.55178228,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571569292,1.60156228,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571570498,1.84257403,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571570698,1.84357403,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571573303,1.12197403,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571573504,1.48277403,117090.0,117080.0,0.319529]
["bitfinex-derivatives","BTCF0:USTF0",1752571574302,1.48277403,117090.0,117080.0,0.303079]
["bitfinex-derivatives","BTCF0:USTF0",1752571574498,0.2121434,117080.0,117070.0,0.01594536]
["bitfinex-derivatives","BTCF0:USTF0",1752571574702,1.1281169,117080.0,117070.0,0.01594536]
["bitfinex-derivatives","BTCF0:USTF0",1752571574906,0.285308,117070.0,117060.0,0.3250973]
["bitfinex-derivatives","BTCF0:USTF0",1752571575105,1.47343975,117070.0,117060.0,0.40003384]
["bitfinex-derivatives","BTCF0:USTF0",1752571575703,1.47343975,117070.0,117060.0,0.1937926]
["bitfinex-derivatives","BTCF0:USTF0",1752571575905,1.47343975,117070.0,117060.0,0.21951389]
["bitfinex-derivatives","BTCF0:USTF0",1752571576605,1.47343975,117070.0,117060.0,0.22351389]
["bitfinex-derivatives","BTCF0:USTF0",1752571576905,1.47343975,117070.0,117060.0,0.24617389]
["bitfinex-derivatives","BTCF0:USTF0",1752571577207,1.47343975,117070.0,117060.0,0.22351389]
["bitfinex-derivatives","BTCF0:USTF0",1752571577394,1.47343975,117070.0,117060.0,0.22551389]
["bitfinex-derivatives","BTCF0:USTF0",1752571577795,1.11263975,117070.0,117060.0,0.22551389]
["bitfinex-derivatives","BTCF0:USTF0",1752571578003,1.83423975,117070.0,117060.0,0.22551389]
["bitfinex-derivatives","BTCF0:USTF0",1752571578503,1.83423975,117070.0,117060.0,0.24855591]
["bitfinex-derivatives","BTCF0:USTF0",1752571579204,1.83423975,117070.0,117060.0,0.03172129]
["bitfinex-derivatives","BTCF0:USTF0",1752571579499,1.83423975,117070.0,117060.0,0.05476331]
["bitfinex-derivatives","BTCF0:USTF0",1752571579700,1.83423975,117070.0,117060.0,0.03172129]
["bitfinex-derivatives","BTCF0:USTF0",1752571581204,1.83423975,117070.0,117060.0,0.20258389]
["bitfinex-derivatives","BTCF0:USTF0",1752571581404,1.83423975,117070.0,117060.0,0.24855591]
["bitfinex-derivatives","BTCF0:USTF0",1752571582306,1.83423975,117070.0,117060.0,0.05476331]
["bitfinex-derivatives","BTCF0:USTF0",1752571584704,1.83423975,117070.0,117060.0,0.22562591]
["bitfinex-derivatives","BTCF0:USTF0",1752571584904,1.83423975,117070.0,117060.0,0.24855591]
["bitfinex-derivatives","BTCF0:USTF0",1752571587402,1.83423975,117070.0,117060.0,0.22551389]
["bitfinex-derivatives","BTCF0:USTF0",1752571590608,1.83423975,117070.0,117060.0,0.05465129]
["bitfinex-derivatives","BTCF0:USTF0",1752571590808,1.83423975,117070.0,117060.0,0.03172129]
["bitfinex-derivatives","BTCF0:USTF0",1752571591209,0.2120227,117060.0,117050.0,0.19391602]
["bitfinex-derivatives","BTCF0:USTF0",1752571591408,0.85375445,117060.0,117050.0,0.19391602]
["bitfinex-derivatives","BTCF0:USTF0",1752571591608,0.2519573,117050.0,117040.0,0.55453233]
["bitfinex-derivatives","BTCF0:USTF0",1752571591809,1.43944905,117050.0,117040.0,0.56455201]
["bitfinex-derivatives","BTCF0:USTF0",1752571592710,1.43944905,117050.0,117040.0,0.58855201]
["bitfinex-derivatives","BTCF0:USTF0",1752571592910,1.43944905,117050.0,117040.0,0.54582971]
["bitfinex-derivatives","BTCF0:USTF0",1752571593512,1.44044905,117050.0,117040.0,0.55281003]
["bitfinex-derivatives","BTCF0:USTF0",1752571593907,1.43944905,117050.0,117040.0,0.55281003]
["bitfinex-derivatives","BTCF0:USTF0",1752571594109,1.43944905,117050.0,117040.0,0.48510857]
["bitfinex-derivatives","BTCF0:USTF0",1752571594613,1.42217905,117050.0,117040.0,0.48510857]
["bitfinex-derivatives","BTCF0:USTF0",1752571594913,1.42517905,117050.0,117040.0,0.46110857]
["bitfinex-derivatives","BTCF0:USTF0",1752571595710,1.42417905,117050.0,117040.0,0.44410857]
["bitfinex-derivatives","BTCF0:USTF0",1752571598114,1.44144905,117050.0,117040.0,0.44410857]
["bitfinex-derivatives","BTCF0:USTF0",1752571598414,1.44244905,117050.0,117040.0,0.42106655]
["bitfinex-derivatives","BTCF0:USTF0",1752571600616,1.2004373,117050.0,117040.0,0.42106655]
["bitfinex-derivatives","BTCF0:USTF0",1752571600813,1.44144905,117050.0,117040.0,0.42106655]
["bitfinex-derivatives","BTCF0:USTF0",1752571602523,1.1829273,117050.0,117040.0,0.42106655]
["bitfinex-derivatives","BTCF0:USTF0",1752571602719,0.003,117050.0,117040.0,0.68512032]
["bitfinex-derivatives","BTCF0:USTF0",1752571602924,0.003,117050.0,117040.0,0.85599232]
["bitfinex-derivatives","BTCF0:USTF0",1752571603123,0.003,117050.0,117040.0,1.2424752]
["bitfinex-derivatives","BTCF0:USTF0",1752571603520,0.003,117050.0,117040.0,0.88932089]
["bitfinex-derivatives","BTCF0:USTF0",1752571603721,0.003,117050.0,117040.0,1.27307806]
["bitfinex-derivatives","BTCF0:USTF0",1752571604124,0.003,117050.0,117040.0,1.25012089]
["bitfinex-derivatives","BTCF0:USTF0",1752571604522,0.003,117050.0,117040.0,0.91228512]
["bitfinex-derivatives","BTCF0:USTF0",1752571604728,0.003,117050.0,117040.0,1.27308512]
["bitfinex-derivatives","BTCF0:USTF0",1752571604928,0.003,117050.0,117040.0,0.91228522]
["bitfinex-derivatives","BTCF0:USTF0",1752571605127,0.003,117050.0,117040.0,1.27308522]
["bitfinex-derivatives","BTCF0:USTF0",1752571605524,0.86630198,117060.0,117050.0,0.2270973]
["bitfinex-derivatives","BTCF0:USTF0",1752571605725,0.86630198,117060.0,117050.0,0.34556018]
["bitfinex-derivatives","BTCF0:USTF0",1752571605925,0.86630198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571606923,1.22710198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571607228,0.86630198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571607428,0.86730198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571608223,1.24348198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571609728,1.26613198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571613031,1.50714373,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571613932,1.26613198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571615834,1.26613198,117060.0,117050.0,0.34556018]
["bitfinex-derivatives","BTCF0:USTF0",1752571616334,1.28440198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571616535,1.28440198,117060.0,117050.0,0.34556018]
["bitfinex-derivatives","BTCF0:USTF0",1752571617031,1.52441373,117060.0,117050.0,0.34556018]
["bitfinex-derivatives","BTCF0:USTF0",1752571617231,1.50714373,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571618936,1.26613198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571621230,0.93044198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571621737,1.29124198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571622638,0.93044198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571623634,0.93044198,117060.0,117050.0,0.34556018]
["bitfinex-derivatives","BTCF0:USTF0",1752571624539,0.90779198,117060.0,117050.0,0.36852451]
["bitfinex-derivatives","BTCF0:USTF0",1752571624841,0.90779198,117060.0,117050.0,0.34556018]
["bitfinex-derivatives","BTCF0:USTF0",1752571625136,0.90779198,117060.0,117050.0,0.34555022]
["bitfinex-derivatives","BTCF0:USTF0",1752571625644,0.90779198,117060.0,117050.0,0.36854467]
["bitfinex-derivatives","BTCF0:USTF0",1752571625940,0.90779198,117060.0,117050.0,0.39923238]
["bitfinex-derivatives","BTCF0:USTF0",1752571626742,0.93259198,117060.0,117050.0,0.39923238]
["bitfinex-derivatives","BTCF0:USTF0",1752571626941,0.03989,117060.0,117050.0,0.64024413]
["bitfinex-derivatives","BTCF0:USTF0",1752571627242,0.62521,117060.0,117050.0,0.61724968]
["bitfinex-derivatives","BTCF0:USTF0",1752571627437,0.7960728,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571628246,0.7976728,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571629640,0.62681,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571630036,0.7976728,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571631838,0.62681,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571632239,0.7976728,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571633343,1.42428455,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571633744,1.44155455,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571634244,1.42428455,117060.0,117050.0,0.37623793]
["bitfinex-derivatives","BTCF0:USTF0",1752571635245,1.1832728,117060.0,117050.0,0.38625669]
["bitfinex-derivatives","BTCF0:USTF0",1752571636144,0.98761,117060.0,117050.0,0.38625669]
["bitfinex-derivatives","BTCF0:USTF0",1752571636441,1.1832728,117060.0,117050.0,0.38625669]
["bitfinex-derivatives","BTCF0:USTF0",1752571637950,0.85723455,117060.0,117050.0,0.38625669]
["bitfinex-derivatives","BTCF0:USTF0",1752571638249,1.44255455,117060.0,117050.0,0.02567292]
["bitfinex-derivatives","BTCF0:USTF0",1752571638444,1.44255455,117060.0,117050.0,0.03142753]
["bitfinex-derivatives","BTCF0:USTF0",1752571638645,1.44255455,117060.0,117050.0,0.00642753]
["bitfinex-derivatives","BTCF0:USTF0",1752571638844,1.44255455,117060.0,117050.0,0.17730493]
["bitfinex-derivatives","BTCF0:USTF0",1752571639344,1.44255455,117060.0,117050.0,0.1708774]
["bitfinex-derivatives","BTCF0:USTF0",1752571643245,1.44255455,117060.0,117050.0,0.1943674]
["bitfinex-derivatives","BTCF0:USTF0",1752571643451,1.44255455,117060.0,117050.0,0.2182074]
["bitfinex-derivatives","BTCF0:USTF0",1752571643759,1.80335455,117060.0,117050.0,0.2182074]
["bitfinex-derivatives","BTCF0:USTF0",1752571644457,1.21803455,117060.0,117050.0,0.2660274]
["bitfinex-derivatives","BTCF0:USTF0",1752571644756,1.21803455,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571644757,1.80339455,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571645457,1.21803455,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571645750,1.80339455,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571646957,1.80339455,117060.0,117050.0,0.2816774]
["bitfinex-derivatives","BTCF0:USTF0",1752571649456,1.80339455,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571649760,1.80343455,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571650363,1.20076455,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571650551,1.00410175,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571650757,0.98769,117060.0,117050.0,0.56232915]
["bitfinex-derivatives","BTCF0:USTF0",1752571651259,0.9472,117060.0,117050.0,0.56232915]
["bitfinex-derivatives","BTCF0:USTF0",1752571651562,0.001,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571651760,0.5864,117060.0,117050.0,0.56232915]
["bitfinex-derivatives","BTCF0:USTF0",1752571652362,0.5864,117060.0,117050.0,0.3213174]
["bitfinex-derivatives","BTCF0:USTF0",1752571652655,0.001,117060.0,117050.0,0.56232915]
["bitfinex-derivatives","BTCF0:USTF0",1752571654058,0.37869245,117070.0,117060.0,0.2260528]
["bitfinex-derivatives","BTCF0:USTF0",1752571654059,1.4629426,117070.0,117060.0,0.2260528]
["bitfinex-derivatives","BTCF0:USTF0",1752571654262,1.4629426,117070.0,117060.0,0.34608462]
["bitfinex-derivatives","BTCF0:USTF0",1752571655363,1.4639426,117070.0,117060.0,0.29089462]
["bitfinex-derivatives","BTCF0:USTF0",1752571655564,1.4639426,117070.0,117060.0,0.29189462]
["bitfinex-derivatives","BTCF0:USTF0",1752571656064,1.4639426,117070.0,117060.0,0.29289462]
["bitfinex-derivatives","BTCF0:USTF0",1752571656768,1.4639426,117070.0,117060.0,0.29189462]
["bitfinex-derivatives","BTCF0:USTF0",1752571656957,1.4639426,117070.0,117060.0,0.19710462]
["bitfinex-derivatives","BTCF0:USTF0",1752571657163,1.4639426,117070.0,117060.0,0.1718628]
["bitfinex-derivatives","BTCF0:USTF0",1752571657566,1.4639426,117070.0,117060.0,0.1708628]
["bitfinex-derivatives","BTCF0:USTF0",1752571657766,1.4649426,117070.0,117060.0,0.2180628]
["bitfinex-derivatives","BTCF0:USTF0",1752571657967,1.4649426,117070.0,117060.0,0.2656528]
["bitfinex-derivatives","BTCF0:USTF0",1752571659065,1.4639426,117070.0,117060.0,0.2656528]
["bitfinex-derivatives","BTCF0:USTF0",1752571659269,1.4659426,117070.0,117060.0,0.2656528]
["bitfinex-derivatives","BTCF0:USTF0",1752571665878,1.4659426,117070.0,117060.0,0.29112924]
["bitfinex-derivatives","BTCF0:USTF0",1752571666274,1.4659426,117070.0,117060.0,0.02547644]
["bitfinex-derivatives","BTCF0:USTF0",1752571666473,1.4659426,117070.0,117060.0,0.02447644]
["bitfinex-derivatives","BTCF0:USTF0",1752571666877,0.1708628,117060.0,117050.0,0.1708745]
["bitfinex-derivatives","BTCF0:USTF0",1752571667176,0.77267455,117060.0,117050.0,0.1708745]
["bitfinex-derivatives","BTCF0:USTF0",1752571668077,0.77267455,117060.0,117050.0,0.2180745]
["bitfinex-derivatives","BTCF0:USTF0",1752571668375,0.77367455,117060.0,117050.0,0.2180745]
["bitfinex-derivatives","BTCF0:USTF0",1752571668772,0.77367455,117060.0,117050.0,0.2656645]
["bitfinex-derivatives","BTCF0:USTF0",1752571668970,1.35899455,117060.0,117050.0,0.2656645]
["bitfinex-derivatives","BTCF0:USTF0",1752571669475,0.77367455,117060.0,117050.0,0.2656645]
["bitfinex-derivatives","BTCF0:USTF0",1752571669674,1.35899455,117060.0,117050.0,0.2656645]
["bitfinex-derivatives","BTCF0:USTF0",1752571670372,0.001,117060.0,117050.0,0.57188577]
["bitfinex-derivatives","BTCF0:USTF0",1752571670578,0.3608,117080.0,117070.0,0.3208283]
["bitfinex-derivatives","BTCF0:USTF0",1752571670773,0.94616,117090.0,117080.0,0.2260237]
["bitfinex-derivatives","BTCF0:USTF0",1752571670972,0.94616,117090.0,117080.0,0.56182545]
["bitfinex-derivatives","BTCF0:USTF0",1752571671172,0.94616,117090.0,117080.0,0.3208137]
["bitfinex-derivatives","BTCF0:USTF0",1752571671375,0.5316191,117090.0,117080.0,0.3208137]
["bitfinex-derivatives","BTCF0:USTF0",1752571671676,1.36702354,117090.0,117080.0,0.3208137]
["bitfinex-derivatives","BTCF0:USTF0",1752571671877,0.78126354,117090.0,117080.0,0.3208137]
["bitfinex-derivatives","BTCF0:USTF0",1752571672077,1.36702354,117090.0,117080.0,0.3208137]
["bitfinex-derivatives","BTCF0:USTF0",1752571672668,0.94656,117090.0,117080.0,0.3208137]
["bitfinex-derivatives","BTCF0:USTF0",1752571672869,0.3608,117090.0,117080.0,0.56182545]
["bitfinex-derivatives","BTCF0:USTF0",1752571673078,0.3621,117100.0,117090.0,0.3207991]
["bitfinex-derivatives","BTCF0:USTF0",1752571673273,0.0013,117100.0,117090.0,0.56181085]
["bitfinex-derivatives","BTCF0:USTF0",1752571673979,0.0013,117100.0,117090.0,0.3207991]
["bitfinex-derivatives","BTCF0:USTF0",1752571673980,0.3621,117100.0,117090.0,0.3207991]
["bitfinex-derivatives","BTCF0:USTF0",1752571674375,0.77391625,117100.0,117090.0,0.3207991]
["bitfinex-derivatives","BTCF0:USTF0",1752571674678,1.36183625,117100.0,117090.0,0.3207991]
["bitfinex-derivatives","BTCF0:USTF0",1752571678183,1.36183625,117100.0,117090.0,0.2180191]
["bitfinex-derivatives","BTCF0:USTF0",1752571678477,0.1708191,117090.0,117080.0,0.46277744]
["bitfinex-derivatives","BTCF0:USTF0",1752571678684,0.77263085,117090.0,117080.0,0.42006984]
["bitfinex-derivatives","BTCF0:USTF0",1752571678878,0.77263085,117090.0,117080.0,0.37736384]
["bitfinex-derivatives","BTCF0:USTF0",1752571679279,0.77263085,117090.0,117080.0,0.40028384]
["bitfinex-derivatives","BTCF0:USTF0",1752571680080,0.77363085,117090.0,117080.0,0.40028384]
["bitfinex-derivatives","BTCF0:USTF0",1752571680594,0.77363085,117090.0,117080.0,0.331237]
["bitfinex-derivatives","BTCF0:USTF0",1752571680889,0.77363085,117090.0,117080.0,0.346897]
["bitfinex-derivatives","BTCF0:USTF0",1752571681291,0.77363085,117090.0,117080.0,0.363507]
["bitfinex-derivatives","BTCF0:USTF0",1752571681494,0.3618,117090.0,117080.0,0.363507]
["bitfinex-derivatives","BTCF0:USTF0",1752571681694,0.9476,117090.0,117080.0,0.67149489]
["bitfinex-derivatives","BTCF0:USTF0",1752571682289,1.1184191,117090.0,117080.0,0.45611839]
["bitfinex-derivatives","BTCF0:USTF0",1752571682497,1.35943085,117090.0,117080.0,0.45611839]
["bitfinex-derivatives","BTCF0:USTF0",1752571684190,1.35943085,117090.0,117080.0,0.38914225]
["bitfinex-derivatives","BTCF0:USTF0",1752571684995,1.1184191,117090.0,117080.0,0.38914225]
["bitfinex-derivatives","BTCF0:USTF0",1752571685891,1.45725163,117090.0,117080.0,0.2885318]
["bitfinex-derivatives","BTCF0:USTF0",1752571686092,1.45725163,117090.0,117080.0,0.1708218]
["bitfinex-derivatives","BTCF0:USTF0",1752571686486,1.45725163,117090.0,117080.0,0.2187618]
["bitfinex-derivatives","BTCF0:USTF0",1752571686895,1.45725163,117090.0,117080.0,0.2657418]
["bitfinex-derivatives","BTCF0:USTF0",1752571692201,1.45725163,117090.0,117080.0,0.29159066]
["bitfinex-derivatives","BTCF0:USTF0",1752571694103,0.5326191,117090.0,117080.0,0.34501066]
["bitfinex-derivatives","BTCF0:USTF0",1752571694304,1.1180191,117090.0,117080.0,0.34501066]
["bitfinex-derivatives","BTCF0:USTF0",1752571696203,0.5326191,117090.0,117080.0,0.34501066]
["bitfinex-derivatives","BTCF0:USTF0",1752571696398,1.1178991,117090.0,117080.0,0.34501066]
["bitfinex-derivatives","BTCF0:USTF0",1752571698607,1.1178991,117090.0,117080.0,0.36797004]
["bitfinex-derivatives","BTCF0:USTF0",1752571700102,1.1178991,117090.0,117080.0,0.34501066]
["bitfinex-derivatives","BTCF0:USTF0",1752571700406,1.1178991,117090.0,117080.0,0.3452806]
["bitfinex-derivatives","BTCF0:USTF0",1752571704911,1.35884481,117090.0,117080.0,0.36824543]
["bitfinex-derivatives","BTCF0:USTF0",1752571705913,1.35884481,117090.0,117080.0,0.3452806]
["bitfinex-derivatives","BTCF0:USTF0",1752571707619,1.1178991,117090.0,117080.0,0.3452806]
["bitfinex-derivatives","BTCF0:USTF0",1752571707917,1.35884481,117090.0,117080.0,0.3452806]
["bitfinex-derivatives","BTCF0:USTF0",1752571711717,1.35884481,117090.0,117080.0,0.2918606]
["bitfinex-derivatives","BTCF0:USTF0",1752571711917,1.35884481,117090.0,117080.0,0.2448806]
["bitfinex-derivatives","BTCF0:USTF0",1752571712113,0.1708338,117080.0,117070.0,0.36526148]
["bitfinex-derivatives","BTCF0:USTF0",1752571712318,0.77257951,117080.0,117070.0,0.40797318]
["bitfinex-derivatives","BTCF0:USTF0",1752571713214,0.77257951,117080.0,117070.0,0.40897318]
["bitfinex-derivatives","BTCF0:USTF0",1752571713608,0.77257951,117080.0,117070.0,0.40997318]
["bitfinex-derivatives","BTCF0:USTF0",1752571715521,0.5316338,117080.0,117070.0,0.40997318]
["bitfinex-derivatives","BTCF0:USTF0",1752571715720,0.77257951,117080.0,117070.0,0.40997318]
["bitfinex-derivatives","BTCF0:USTF0",1752571715914,0.77257951,117080.0,117070.0,0.4361108]
["bitfinex-derivatives","BTCF0:USTF0",1752571716114,1.35781951,117080.0,117070.0,0.4361108]
["bitfinex-derivatives","BTCF0:USTF0",1752571716814,0.77257941,117080.0,117070.0,0.4907008]
["bitfinex-derivatives","BTCF0:USTF0",1752571717119,0.3608,117080.0,117070.0,0.75461134]
["bitfinex-derivatives","BTCF0:USTF0",1752571717322,0.94604,117080.0,117070.0,0.75461134]
["bitfinex-derivatives","BTCF0:USTF0",1752571717620,0.94604,117080.0,117070.0,0.78529905]
["bitfinex-derivatives","BTCF0:USTF0",1752571717817,0.94604,117080.0,117070.0,0.53140558]
["bitfinex-derivatives","BTCF0:USTF0",1752571721416,0.37854798,117090.0,117080.0,0.2254238]
["bitfinex-derivatives","BTCF0:USTF0",1752571721723,0.96378798,117090.0,117080.0,0.36747892]
["bitfinex-derivatives","BTCF0:USTF0",1752571721923,1.13460718,117090.0,117080.0,0.36747892]
["bitfinex-derivatives","BTCF0:USTF0",1752571722126,1.37555289,117090.0,117080.0,0.37749573]
["bitfinex-derivatives","BTCF0:USTF0",1752571722318,1.37555289,117090.0,117080.0,0.36747892]
["bitfinex-derivatives","BTCF0:USTF0",1752571722513,1.37555289,117090.0,117080.0,0.35233892]
["bitfinex-derivatives","BTCF0:USTF0",1752571722714,1.6174986,117090.0,117080.0,0.02613762]
["bitfinex-derivatives","BTCF0:USTF0",1752571723320,1.37655289,117090.0,117080.0,0.02613762]
["bitfinex-derivatives","BTCF0:USTF0",1752571723518,1.37655289,117090.0,117080.0,0.19697142]
["bitfinex-derivatives","BTCF0:USTF0",1752571724225,1.37655289,117090.0,117080.0,0.02613762]
["bitfinex-derivatives","BTCF0:USTF0",1752571726824,1.37655289,117090.0,117080.0,0.19697122]
["bitfinex-derivatives","BTCF0:USTF0",1752571729227,1.37655289,117090.0,117080.0,0.24455122]
["bitfinex-derivatives","BTCF0:USTF0",1752571729527,1.37655289,117090.0,117080.0,0.28990122]
["bitfinex-derivatives","BTCF0:USTF0",1752571732925,0.79131289,117090.0,117080.0,0.36747872]
["bitfinex-derivatives","BTCF0:USTF0",1752571733122,1.37659289,117090.0,117080.0,0.34449122]
["bitfinex-derivatives","BTCF0:USTF0",1752571733322,1.37659289,117090.0,117080.0,0.36747872]
["bitfinex-derivatives","BTCF0:USTF0",1752571734226,0.79131289,117090.0,117080.0,0.34449122]
["bitfinex-derivatives","BTCF0:USTF0",1752571734424,1.37659289,117090.0,117080.0,0.34449122]
["bitfinex-derivatives","BTCF0:USTF0",1752571735527,1.37659289,117090.0,117080.0,0.30640122]
["bitfinex-derivatives","BTCF0:USTF0",1752571735727,1.37659289,117090.0,117080.0,0.28990122]
["bitfinex-derivatives","BTCF0:USTF0",1752571737029,1.37659289,117090.0,117080.0,0.30640122]
["bitfinex-derivatives","BTCF0:USTF0",1752571737727,1.37659289,117090.0,117080.0,0.07371762]
["bitfinex-derivatives","BTCF0:USTF0",1752571737929,1.37659289,117090.0,117080.0,0.19697132]
["bitfinex-derivatives","BTCF0:USTF0",1752571742332,1.37659289,117090.0,117080.0,0.29014132]
["bitfinex-derivatives","BTCF0:USTF0",1752571742532,1.37659289,117090.0,117080.0,0.34582132]
["bitfinex-derivatives","BTCF0:USTF0",1752571742734,0.79131289,117090.0,117080.0,0.34582132]
["bitfinex-derivatives","BTCF0:USTF0",1752571743031,1.13560718,117090.0,117080.0,0.34582132]
["bitfinex-derivatives","BTCF0:USTF0",1752571743632,1.37655289,117090.0,117080.0,0.34582132]
["bitfinex-derivatives","BTCF0:USTF0",1752571745836,1.37655289,117090.0,117080.0,0.3196837]
["bitfinex-derivatives","BTCF0:USTF0",1752571746735,1.37655289,117090.0,117080.0,0.34582375]
["bitfinex-derivatives","BTCF0:USTF0",1752571752642,1.37655289,117090.0,117080.0,0.3196837]
["bitfinex-derivatives","BTCF0:USTF0",1752571754142,1.37655289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571757246,1.73735289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571757845,1.01575289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571758052,1.73735289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571758252,1.01575289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571758551,1.73735289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571763545,1.49640718,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571763748,1.73735289,117090.0,117080.0,0.36881303]
["bitfinex-derivatives","BTCF0:USTF0",1752571763951,1.73735289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571764654,1.73723289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571765856,1.73723289,117090.0,117080.0,0.36881303]
["bitfinex-derivatives","BTCF0:USTF0",1752571766355,1.73723289,117090.0,117080.0,0.34582553]
["bitfinex-derivatives","BTCF0:USTF0",1752571766552,1.73723289,117090.0,117080.0,0.36881847]
["bitfinex-derivatives","BTCF0:USTF0",1752571769050,1.73723289,117090.0,117080.0,0.34582008]
["bitfinex-derivatives","BTCF0:USTF0",1752571770556,1.73723289,117090.0,117080.0,0.36881847]
["bitfinex-derivatives","BTCF0:USTF0",1752571772255,1.73723289,117090.0,117080.0,0.34582008]
["bitfinex-derivatives","BTCF0:USTF0",1752571773957,1.73723289,117090.0,117080.0,0.36881847]
["bitfinex-derivatives","BTCF0:USTF0",1752571778355,1.73723289,117090.0,117080.0,0.14230477]
["bitfinex-derivatives","BTCF0:USTF0",1752571778560,1.3930586,117090.0,117080.0,0.02613638]
["bitfinex-derivatives","BTCF0:USTF0",1752571778760,1.9780986,117090.0,117080.0,0.02613638]
["bitfinex-derivatives","BTCF0:USTF0",1752571778961,0.1708338,117080.0,117070.0,0.02299839]
["bitfinex-derivatives","BTCF0:USTF0",1752571779260,0.1708483,117070.0,117060.0,0.0724061]
["bitfinex-derivatives","BTCF0:USTF0",1752571779461,1.35763401,117070.0,117060.0,0.04171839]
["bitfinex-derivatives","BTCF0:USTF0",1752571780556,1.35763401,117070.0,117060.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1752571781461,1.35763401,117070.0,117060.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1752571781661,1.33891401,117070.0,117060.0,0.1728629]
["bitfinex-derivatives","BTCF0:USTF0",1752571782062,1.33891401,117070.0,117060.0,0.1748629]
["bitfinex-derivatives","BTCF0:USTF0",1752571782555,1.33991401,117070.0,117060.0,0.1728629]
["bitfinex-derivatives","BTCF0:USTF0",1752571783059,1.33991401,117070.0,117060.0,0.1708629]
["bitfinex-derivatives","BTCF0:USTF0",1752571786362,1.33991401,117070.0,117050.0,0.4034589]
["bitfinex-derivatives","BTCF0:USTF0",1752571786363,0.1708629,117060.0,117050.0,0.4034589]
["bitfinex-derivatives","BTCF0:USTF0",1752571786568,0.77260861,117060.0,117050.0,0.3557389]
["bitfinex-derivatives","BTCF0:USTF0",1752571787667,0.5316629,117060.0,117050.0,0.37277119]
["bitfinex-derivatives","BTCF0:USTF0",1752571788768,0.5316229,117060.0,117050.0,0.37277119]
["bitfinex-derivatives","BTCF0:USTF0",1752571789070,0.5316229,117060.0,117050.0,0.42813119]
["bitfinex-derivatives","BTCF0:USTF0",1752571790170,0.54038893,117060.0,117050.0,0.42813119]
["bitfinex-derivatives","BTCF0:USTF0",1752571791071,0.54038893,117060.0,117050.0,0.45385203]
["bitfinex-derivatives","BTCF0:USTF0",1752571793069,0.54038893,117060.0,117050.0,0.48453974]
["bitfinex-derivatives","BTCF0:USTF0",1752571793972,0.54038893,117060.0,117050.0,0.46154135]
["bitfinex-derivatives","BTCF0:USTF0",1752571795972,0.54038893,117060.0,117050.0,0.43085364]
["bitfinex-derivatives","BTCF0:USTF0",1752571796975,0.54038893,117060.0,117050.0,0.43089364]
["bitfinex-derivatives","BTCF0:USTF0",1752571798877,0.54038893,117060.0,117050.0,0.45386446]
["bitfinex-derivatives","BTCF0:USTF0",1752571800081,0.54038893,117060.0,117050.0,0.02576084]
["bitfinex-derivatives","BTCF0:USTF0",1752571800278,0.54038893,117060.0,117050.0,0.02576877]
["bitfinex-derivatives","BTCF0:USTF0",1752571800468,0.54038893,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752571800668,0.54038893,117060.0,117050.0,0.02577193]
["bitfinex-derivatives","BTCF0:USTF0",1752571801274,0.54038893,117060.0,117050.0,0.19664933]
["bitfinex-derivatives","BTCF0:USTF0",1752571801773,0.54338893,117060.0,117050.0,0.19664933]
["bitfinex-derivatives","BTCF0:USTF0",1752571801974,0.54438893,117060.0,117050.0,0.19664933]
["bitfinex-derivatives","BTCF0:USTF0",1752571803875,0.54438893,117060.0,117050.0,0.02577193]
["bitfinex-derivatives","BTCF0:USTF0",1752571804670,1.12938893,117060.0,117050.0,0.02577193]
["bitfinex-derivatives","BTCF0:USTF0",1752571805582,1.12938893,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752571805882,1.49018893,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752571806182,1.49018893,117060.0,117050.0,0.02574746]
["bitfinex-derivatives","BTCF0:USTF0",1752571806376,1.49018893,117060.0,117050.0,0.19662496]
["bitfinex-derivatives","BTCF0:USTF0",1752571808282,1.49018893,117060.0,117050.0,0.02574746]
["bitfinex-derivatives","BTCF0:USTF0",1752571808786,1.49018893,117060.0,117050.0,0.21959578]
["bitfinex-derivatives","BTCF0:USTF0",1752571809283,1.49018893,117060.0,117050.0,0.04871828]
["bitfinex-derivatives","BTCF0:USTF0",1752571810479,1.49018893,117060.0,117050.0,0.02574746]
["bitfinex-derivatives","BTCF0:USTF0",1752571814782,0.76858893,117060.0,117050.0,0.02574746]
["bitfinex-derivatives","BTCF0:USTF0",1752571814983,1.49018893,117060.0,117050.0,0.02574746]
["bitfinex-derivatives","BTCF0:USTF0",1752571815372,1.49018893,117060.0,117050.0,0.07369746]
["bitfinex-derivatives","BTCF0:USTF0",1752571816179,1.49018893,117060.0,117050.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752571817288,0.76858893,117060.0,117050.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752571817588,1.49018893,117060.0,117050.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752571819488,1.49018893,117060.0,117050.0,0.07368947]
["bitfinex-derivatives","BTCF0:USTF0",1752571820988,1.49018893,117060.0,117050.0,0.12327947]
["bitfinex-derivatives","BTCF0:USTF0",1752571822788,1.49018893,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752571825686,1.49118893,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752571825897,1.48818893,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752571826089,1.49218893,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752571835998,1.55361749,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752571842908,1.55337749,117060.0,117050.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1752571843207,1.55337749,117060.0,117050.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752571846508,1.49194893,117060.0,117050.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752571850207,1.49194893,117060.0,117050.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1752571851608,1.49194893,117060.0,117050.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752571852310,2.67370893,117060.0,117050.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752571854212,2.73513749,117060.0,117050.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752571857016,2.15037749,117060.0,117050.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752571857217,2.73505749,117060.0,117050.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752571859519,2.08894893,117060.0,117050.0,0.17401484]
["bitfinex-derivatives","BTCF0:USTF0",1752571859720,2.67358893,117060.0,117050.0,0.17401484]
["bitfinex-derivatives","BTCF0:USTF0",1752571860728,2.67158893,117060.0,117050.0,0.17401484]
["bitfinex-derivatives","BTCF0:USTF0",1752571860935,2.67258893,117060.0,117050.0,0.17401484]
["bitfinex-derivatives","BTCF0:USTF0",1752571861228,2.66958893,117060.0,117050.0,0.17401484]
["bitfinex-derivatives","BTCF0:USTF0",1752571862929,2.66958893,117060.0,117050.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752571863829,0.170892,117040.0,117030.0,0.09568858]
["bitfinex-derivatives","BTCF0:USTF0",1752571864029,1.477092,117040.0,117030.0,0.16943564]
["bitfinex-derivatives","BTCF0:USTF0",1752571864431,1.477092,117040.0,117030.0,0.21683564]
["bitfinex-derivatives","BTCF0:USTF0",1752571865528,1.477092,117040.0,117030.0,0.21783564]
["bitfinex-derivatives","BTCF0:USTF0",1752571865727,1.477092,117040.0,117030.0,0.38874224]
["bitfinex-derivatives","BTCF0:USTF0",1752571866129,1.477092,117040.0,117030.0,0.38974224]
["bitfinex-derivatives","BTCF0:USTF0",1752571866729,1.477092,117040.0,117030.0,0.21883564]
["bitfinex-derivatives","BTCF0:USTF0",1752571869227,1.477092,117040.0,117030.0,0.38974234]
["bitfinex-derivatives","BTCF0:USTF0",1752571870128,1.477092,117040.0,117030.0,0.21883564]
["bitfinex-derivatives","BTCF0:USTF0",1752571870628,0.755492,117040.0,117030.0,0.21883564]
["bitfinex-derivatives","BTCF0:USTF0",1752571870832,1.477092,117040.0,117030.0,0.21883564]
["bitfinex-derivatives","BTCF0:USTF0",1752571871332,1.477092,117040.0,117030.0,0.21783564]
["bitfinex-derivatives","BTCF0:USTF0",1752571871533,1.477092,117040.0,117030.0,0.38874224]
["bitfinex-derivatives","BTCF0:USTF0",1752571871730,1.477092,117040.0,117030.0,0.21783564]
["bitfinex-derivatives","BTCF0:USTF0",1752571873334,1.477092,117040.0,117030.0,0.21683564]
["bitfinex-derivatives","BTCF0:USTF0",1752571873534,1.477092,117040.0,117030.0,0.20022564]
["bitfinex-derivatives","BTCF0:USTF0",1752571873734,1.477092,117040.0,117030.0,0.17602564]
["bitfinex-derivatives","BTCF0:USTF0",1752571874633,1.477092,117040.0,117030.0,0.19263564]
["bitfinex-derivatives","BTCF0:USTF0",1752571876232,1.477092,117040.0,117030.0,0.21683564]
["bitfinex-derivatives","BTCF0:USTF0",1752571878336,1.477092,117040.0,117030.0,0.16813102]
["bitfinex-derivatives","BTCF0:USTF0",1752571878536,1.477092,117040.0,117030.0,0.19386581]
["bitfinex-derivatives","BTCF0:USTF0",1752571878732,1.477092,117040.0,117030.0,0.21689531]
["bitfinex-derivatives","BTCF0:USTF0",1752571878932,0.892492,117040.0,117030.0,0.36477241]
["bitfinex-derivatives","BTCF0:USTF0",1752571879135,0.892492,117040.0,117030.0,0.33903762]
["bitfinex-derivatives","BTCF0:USTF0",1752571879430,1.477012,117040.0,117030.0,0.39546374]
["bitfinex-derivatives","BTCF0:USTF0",1752571879635,1.477012,117040.0,117030.0,0.36973548]
["bitfinex-derivatives","BTCF0:USTF0",1752571880029,1.477012,117040.0,117030.0,0.3954634]
["bitfinex-derivatives","BTCF0:USTF0",1752571880030,0.7216,117040.0,117030.0,0.3954634]
["bitfinex-derivatives","BTCF0:USTF0",1752571880227,1.477012,117040.0,117030.0,0.41848649]
["bitfinex-derivatives","BTCF0:USTF0",1752571880538,1.477012,117040.0,117030.0,0.42850736]
["bitfinex-derivatives","BTCF0:USTF0",1752571880741,1.477012,117040.0,117030.0,0.40277944]
["bitfinex-derivatives","BTCF0:USTF0",1752571880943,1.477012,117040.0,117030.0,0.37975635]
["bitfinex-derivatives","BTCF0:USTF0",1752571881638,1.477012,117040.0,117030.0,0.40548054]
["bitfinex-derivatives","BTCF0:USTF0",1752571882137,1.477012,117040.0,117030.0,0.40548042]
["bitfinex-derivatives","BTCF0:USTF0",1752571883637,1.116212,117040.0,117030.0,0.40548042]
["bitfinex-derivatives","BTCF0:USTF0",1752571884441,1.116212,117040.0,117030.0,0.39545967]
["bitfinex-derivatives","BTCF0:USTF0",1752571884641,1.116212,117040.0,117030.0,0.40548049]
["bitfinex-derivatives","BTCF0:USTF0",1752571885536,1.116212,117040.0,117030.0,0.39545967]
["bitfinex-derivatives","BTCF0:USTF0",1752571885936,1.116212,117040.0,117030.0,0.38777264]
["bitfinex-derivatives","BTCF0:USTF0",1752571893644,0.755412,117040.0,117030.0,0.38777264]
["bitfinex-derivatives","BTCF0:USTF0",1752571893849,1.116212,117040.0,117030.0,0.38777264]
["bitfinex-derivatives","BTCF0:USTF0",1752571894551,0.755412,117040.0,117030.0,0.38777264]
["bitfinex-derivatives","BTCF0:USTF0",1752571894751,1.116212,117040.0,117030.0,0.38777264]
["bitfinex-derivatives","BTCF0:USTF0",1752571895952,1.116212,117040.0,117030.0,0.4184705]
["bitfinex-derivatives","BTCF0:USTF0",1752571899353,1.116212,117040.0,117030.0,0.39545967]
["bitfinex-derivatives","BTCF0:USTF0",1752571900151,1.116212,117040.0,117030.0,0.41845666]
["bitfinex-derivatives","BTCF0:USTF0",1752571900456,1.116212,117040.0,117030.0,0.41845751]
["bitfinex-derivatives","BTCF0:USTF0",1752571902960,1.477012,117040.0,117030.0,0.41845751]
["bitfinex-derivatives","BTCF0:USTF0",1752571903156,1.477012,117040.0,117030.0,0.38775965]
["bitfinex-derivatives","BTCF0:USTF0",1752571904153,1.477012,117040.0,117030.0,0.37478312]
["bitfinex-derivatives","BTCF0:USTF0",1752571906361,1.477012,117040.0,117030.0,0.40548098]
["bitfinex-derivatives","BTCF0:USTF0",1752571907559,1.4949425,117040.0,117030.0,0.04877817]
["bitfinex-derivatives","BTCF0:USTF0",1752571907764,1.4949425,117040.0,117030.0,0.21968487]
["bitfinex-derivatives","BTCF0:USTF0",1752571908164,1.4949425,117040.0,117030.0,0.04877817]
["bitfinex-derivatives","BTCF0:USTF0",1752571908360,1.4949425,117040.0,117030.0,0.21968487]
["bitfinex-derivatives","BTCF0:USTF0",1752571910061,1.4949425,117040.0,117030.0,0.19667089]
["bitfinex-derivatives","BTCF0:USTF0",1752571911467,1.4949425,117040.0,117030.0,0.24645089]
["bitfinex-derivatives","BTCF0:USTF0",1752571912261,1.9773805,117040.0,117030.0,0.24645089]
["bitfinex-derivatives","BTCF0:USTF0",1752571915973,1.9773805,117040.0,117030.0,0.29259089]
["bitfinex-derivatives","BTCF0:USTF0",1752571916270,1.9773805,117040.0,117030.0,0.12168419]
["bitfinex-derivatives","BTCF0:USTF0",1752571916770,1.9773805,117040.0,117030.0,0.29259089]
["bitfinex-derivatives","BTCF0:USTF0",1752571916968,2.2273765,117040.0,117020.0,0.02301398]
["bitfinex-derivatives","BTCF0:USTF0",1752571917269,0.1709359,117010.0,117000.0,0.2670705]
["bitfinex-derivatives","BTCF0:USTF0",1752571917467,1.49437706,117010.0,117000.0,0.2668705]
["bitfinex-derivatives","BTCF0:USTF0",1752571917667,1.73559606,117010.0,117000.0,0.2668705]
["bitfinex-derivatives","BTCF0:USTF0",1752571920369,1.73559606,117010.0,117000.0,0.2738705]
["bitfinex-derivatives","BTCF0:USTF0",1752571921075,1.73568683,117010.0,117000.0,0.2738705]
["bitfinex-derivatives","BTCF0:USTF0",1752571921871,1.80546782,117010.0,117000.0,0.2738705]
["bitfinex-derivatives","BTCF0:USTF0",1752571922777,1.80550782,117010.0,117000.0,0.2738705]
["bitfinex-derivatives","BTCF0:USTF0",1752571922977,1.78782666,117010.0,117000.0,0.2738705]
["bitfinex-derivatives","BTCF0:USTF0",1752571923476,1.13384537,117010.0,117000.0,0.3296605]
["bitfinex-derivatives","BTCF0:USTF0",1752571923675,1.3058,117010.0,117000.0,0.57097027]
["bitfinex-derivatives","BTCF0:USTF0",1752571923867,0.3608,117010.0,117000.0,0.75192907]
["bitfinex-derivatives","BTCF0:USTF0",1752571924071,0.3608,117020.0,117010.0,0.4013758]
["bitfinex-derivatives","BTCF0:USTF0",1752571924379,0.945,117020.0,117010.0,0.4513058]
["bitfinex-derivatives","BTCF0:USTF0",1752571924776,0.5744446,117030.0,117020.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1752571924976,1.1586446,117030.0,117020.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1752571926177,1.1159178,117030.0,117020.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1752571927174,0.70549027,117040.0,117030.0,0.2104964]
["bitfinex-derivatives","BTCF0:USTF0",1752571927376,1.2192438,117040.0,117030.0,0.3230964]
["bitfinex-derivatives","BTCF0:USTF0",1752571927679,0.6350838,117040.0,117030.0,0.3230964]
["bitfinex-derivatives","BTCF0:USTF0",1752571927875,1.2192438,117040.0,117030.0,0.3230964]
["bitfinex-derivatives","BTCF0:USTF0",1752571928077,0.6350838,117040.0,117030.0,0.3230964]
["bitfinex-derivatives","BTCF0:USTF0",1752571928276,1.2192438,117040.0,117030.0,0.3230964]
["bitfinex-derivatives","BTCF0:USTF0",1752571929173,1.2192438,117040.0,117030.0,0.34830444]
["bitfinex-derivatives","BTCF0:USTF0",1752571929779,0.9628905,117040.0,117030.0,0.34830444]
["bitfinex-derivatives","BTCF0:USTF0",1752571929974,0.6020905,117040.0,117030.0,0.34830444]
["bitfinex-derivatives","BTCF0:USTF0",1752571930971,0.7729823,117040.0,117030.0,0.34930444]
["bitfinex-derivatives","BTCF0:USTF0",1752571931174,0.6020905,117040.0,117030.0,0.34930444]
["bitfinex-derivatives","BTCF0:USTF0",1752571931382,0.6020905,117040.0,117030.0,0.35030444]
["bitfinex-derivatives","BTCF0:USTF0",1752571931588,0.7729823,117040.0,117030.0,0.35030444]
["bitfinex-derivatives","BTCF0:USTF0",1752571931885,0.6020905,117040.0,117030.0,0.35030444]
["bitfinex-derivatives","BTCF0:USTF0",1752571932083,0.6020505,117040.0,117030.0,0.35030444]
["bitfinex-derivatives","BTCF0:USTF0",1752571932272,0.7729423,117040.0,117030.0,0.35030444]
["bitfinex-derivatives","BTCF0:USTF0",1752571932677,0.3608,117050.0,117030.0,0.17939804]
["bitfinex-derivatives","BTCF0:USTF0",1752571932879,0.00876603,117060.0,117050.0,0.2832172]
["bitfinex-derivatives","BTCF0:USTF0",1752571933183,0.58412,117060.0,117050.0,0.94144935]
["bitfinex-derivatives","BTCF0:USTF0",1752571933379,0.58412,117060.0,117050.0,0.70013958]
["bitfinex-derivatives","BTCF0:USTF0",1752571933682,0.58412,117060.0,117050.0,0.72534186]
["bitfinex-derivatives","BTCF0:USTF0",1752571934187,0.3608,117070.0,117060.0,0.2270126]
["bitfinex-derivatives","BTCF0:USTF0",1752571934382,0.754888,117070.0,117060.0,0.3230526]
["bitfinex-derivatives","BTCF0:USTF0",1752571934686,0.58404,117070.0,117060.0,0.3230526]
["bitfinex-derivatives","BTCF0:USTF0",1752571935576,0.754888,117070.0,117060.0,0.3230526]
["bitfinex-derivatives","BTCF0:USTF0",1752571935784,0.756888,117070.0,117060.0,0.3230526]
["bitfinex-derivatives","BTCF0:USTF0",1752571935986,0.81831656,117070.0,117060.0,0.3230526]
["bitfinex-derivatives","BTCF0:USTF0",1752571936588,0.81831656,117070.0,117060.0,0.3240526]
["bitfinex-derivatives","BTCF0:USTF0",1752571937187,0.81631656,117070.0,117060.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1752571937589,0.64546856,117070.0,117060.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1752571938390,0.64546856,117070.0,117060.0,0.4959006]
["bitfinex-derivatives","BTCF0:USTF0",1752571938986,0.58404,117070.0,117060.0,0.4959006]
["bitfinex-derivatives","BTCF0:USTF0",1752571940185,0.58404,117070.0,117060.0,0.8567006]
["bitfinex-derivatives","BTCF0:USTF0",1752571940386,0.58404,117070.0,117060.0,0.4959006]
["bitfinex-derivatives","BTCF0:USTF0",1752571940689,0.82477519,117080.0,117070.0,0.33950603]
["bitfinex-derivatives","BTCF0:USTF0",1752571940893,0.65393019,117080.0,117070.0,0.33950603]
["bitfinex-derivatives","BTCF0:USTF0",1752571941195,0.82476359,117080.0,117070.0,0.33950603]
["bitfinex-derivatives","BTCF0:USTF0",1752571941987,0.81618196,117080.0,117070.0,0.33950603]
["bitfinex-derivatives","BTCF0:USTF0",1752571945290,0.81618196,117080.0,117070.0,0.34050603]
["bitfinex-derivatives","BTCF0:USTF0",1752571945994,0.7547534,117080.0,117070.0,0.34050603]
["bitfinex-derivatives","BTCF0:USTF0",1752571946893,0.7547534,117080.0,117070.0,0.34150603]
["bitfinex-derivatives","BTCF0:USTF0",1752571948893,2.08561553,117090.0,117080.0,0.2498034]
["bitfinex-derivatives","BTCF0:USTF0",1752571949198,2.41018549,117090.0,117080.0,0.3230234]
["bitfinex-derivatives","BTCF0:USTF0",1752571950094,2.65149526,117090.0,117080.0,0.3230234]
["bitfinex-derivatives","BTCF0:USTF0",1752571950496,0.1708334,117080.0,117070.0,0.37115043]
["bitfinex-derivatives","BTCF0:USTF0",1752571950694,0.77294317,117080.0,117070.0,0.37115043]
["bitfinex-derivatives","BTCF0:USTF0",1752571951091,0.83437173,117080.0,117070.0,0.37115043]
["bitfinex-derivatives","BTCF0:USTF0",1752571951797,0.83437173,117080.0,117070.0,0.37015043]
["bitfinex-derivatives","BTCF0:USTF0",1752571952199,0.59306196,117080.0,117070.0,0.42575043]
["bitfinex-derivatives","BTCF0:USTF0",1752571952397,0.94456,117080.0,117070.0,0.6670602]
["bitfinex-derivatives","BTCF0:USTF0",1752571952701,0.7545934,117080.0,117070.0,0.6670602]
["bitfinex-derivatives","BTCF0:USTF0",1752571953198,1.1153934,117080.0,117070.0,0.42575043]
["bitfinex-derivatives","BTCF0:USTF0",1752571953398,1.17682196,117080.0,117070.0,0.42575043]
["bitfinex-derivatives","BTCF0:USTF0",1752571953601,1.17682196,117080.0,117070.0,0.42675043]
["bitfinex-derivatives","BTCF0:USTF0",1752571953897,1.17682196,117080.0,117070.0,0.42775043]
["bitfinex-derivatives","BTCF0:USTF0",1752571954903,1.1153934,117080.0,117070.0,0.42775043]
["bitfinex-derivatives","BTCF0:USTF0",1752571956592,0.7545934,117080.0,117070.0,0.42775043]
["bitfinex-derivatives","BTCF0:USTF0",1752571956801,1.1153934,117080.0,117070.0,0.42775043]
["bitfinex-derivatives","BTCF0:USTF0",1752571958593,1.69826619,117090.0,117080.0,0.1708334]
["bitfinex-derivatives","BTCF0:USTF0",1752571958794,2.41010669,117090.0,117080.0,0.3242334]
["bitfinex-derivatives","BTCF0:USTF0",1752571959100,2.65141646,117090.0,117080.0,0.3242334]
["bitfinex-derivatives","BTCF0:USTF0",1752571959404,2.41010669,117090.0,117080.0,0.3242334]
["bitfinex-derivatives","BTCF0:USTF0",1752571959599,2.65141646,117090.0,117080.0,0.3242334]
["bitfinex-derivatives","BTCF0:USTF0",1752571960103,2.5899879,117090.0,117080.0,0.3497622]
["bitfinex-derivatives","BTCF0:USTF0",1752571966004,2.5899879,117090.0,117080.0,0.3242334]
["bitfinex-derivatives","BTCF0:USTF0",1752571971310,2.5899879,117090.0,117080.0,0.2855934]
["bitfinex-derivatives","BTCF0:USTF0",1752571971508,2.5899879,117090.0,117080.0,0.2694634]
["bitfinex-derivatives","BTCF0:USTF0",1752571971708,1.4080679,117090.0,117080.0,0.2694634]
["bitfinex-derivatives","BTCF0:USTF0",1752571971908,1.7688679,117090.0,117080.0,0.2694634]
["bitfinex-derivatives","BTCF0:USTF0",1752571974509,1.7688679,117090.0,117080.0,0.3013934]
["bitfinex-derivatives","BTCF0:USTF0",1752571974811,1.7688679,117090.0,117080.0,0.3242334]
["bitfinex-derivatives","BTCF0:USTF0",1752571976112,1.52755813,117090.0,117080.0,0.34998433]
["bitfinex-derivatives","BTCF0:USTF0",1752571976312,1.7688679,117090.0,117080.0,0.34998433]
["bitfinex-derivatives","BTCF0:USTF0",1752571976909,1.52743813,117090.0,117080.0,0.34998433]
["bitfinex-derivatives","BTCF0:USTF0",1752571977111,1.7687479,117090.0,117080.0,0.34998433]
["bitfinex-derivatives","BTCF0:USTF0",1752571985727,1.4079479,117090.0,117080.0,0.34998433]
["bitfinex-derivatives","BTCF0:USTF0",1752571989029,1.16663813,117090.0,117080.0,0.34998433]
["bitfinex-derivatives","BTCF0:USTF0",1752571989229,1.4079479,117090.0,117080.0,0.34998433]
["bitfinex-derivatives","BTCF0:USTF0",1752571989829,0.36950483,117090.0,117080.0,0.34998433]
["bitfinex-derivatives","BTCF0:USTF0",1752571990032,0.3621,117100.0,117090.0,0.2102788]
["bitfinex-derivatives","BTCF0:USTF0",1752571990225,0.94562,117100.0,117090.0,0.60527024]
["bitfinex-derivatives","BTCF0:USTF0",1752571990425,0.58482,117100.0,117090.0,0.60527024]
["bitfinex-derivatives","BTCF0:USTF0",1752571991632,0.58482,117100.0,117090.0,0.60627024]
["bitfinex-derivatives","BTCF0:USTF0",1752571991824,0.58482,117100.0,117090.0,0.36496047]
["bitfinex-derivatives","BTCF0:USTF0",1752571992024,0.59356581,117100.0,117090.0,0.36596047]
["bitfinex-derivatives","BTCF0:USTF0",1752571992625,1.12517001,117100.0,117090.0,0.36596047]
["bitfinex-derivatives","BTCF0:USTF0",1752571996438,0.95436581,117100.0,117090.0,0.36596047]
["bitfinex-derivatives","BTCF0:USTF0",1752571997335,1.12517001,117100.0,117090.0,0.36596047]
["bitfinex-derivatives","BTCF0:USTF0",1752571998033,1.48597001,117100.0,117090.0,0.36596047]
["bitfinex-derivatives","BTCF0:USTF0",1752572001134,1.72727978,117100.0,117090.0,0.21482047]
["bitfinex-derivatives","BTCF0:USTF0",1752572001439,1.72727978,117100.0,117090.0,0.18906954]
["bitfinex-derivatives","BTCF0:USTF0",1752572001640,1.72727978,117100.0,117090.0,0.28445954]
["bitfinex-derivatives","BTCF0:USTF0",1752572001840,0.73164581,117100.0,117090.0,0.34020954]
["bitfinex-derivatives","BTCF0:USTF0",1752572002040,1.48585001,117100.0,117090.0,0.3662074]
["bitfinex-derivatives","BTCF0:USTF0",1752572003442,1.48585001,117100.0,117090.0,0.34020954]
["bitfinex-derivatives","BTCF0:USTF0",1752572003836,1.72715978,117100.0,117090.0,0.34020954]
["bitfinex-derivatives","BTCF0:USTF0",1752572005041,1.72715978,117100.0,117090.0,0.36620819]
["bitfinex-derivatives","BTCF0:USTF0",1752572009148,1.48585001,117100.0,117090.0,0.36620819]
["bitfinex-derivatives","BTCF0:USTF0",1752572009348,1.72715978,117100.0,117090.0,0.36620819]
["bitfinex-derivatives","BTCF0:USTF0",1752572009535,1.48585001,117100.0,117090.0,0.36620819]
["bitfinex-derivatives","BTCF0:USTF0",1752572010540,1.31504581,117100.0,117090.0,0.36620819]
["bitfinex-derivatives","BTCF0:USTF0",1752572011048,1.48585001,117100.0,117090.0,0.36620819]
["bitfinex-derivatives","BTCF0:USTF0",1752572011744,1.31504581,117100.0,117090.0,0.36620819]
["bitfinex-derivatives","BTCF0:USTF0",1752572011950,1.12505001,117100.0,117090.0,0.36620819]
["bitfinex-derivatives","BTCF0:USTF0",1752572012453,1.48585001,117100.0,117090.0,0.36638819]
["bitfinex-derivatives","BTCF0:USTF0",1752572013845,1.31504581,117100.0,117090.0,0.36638819]
["bitfinex-derivatives","BTCF0:USTF0",1752572014050,0.73164581,117100.0,117090.0,0.36638819]
["bitfinex-derivatives","BTCF0:USTF0",1752572014245,0.59340581,117100.0,117090.0,0.36638819]
["bitfinex-derivatives","BTCF0:USTF0",1752572014443,1.12501001,117100.0,117090.0,0.36638819]
["bitfinex-derivatives","BTCF0:USTF0",1752572015252,1.36631978,117100.0,117090.0,0.36638819]
["bitfinex-derivatives","BTCF0:USTF0",1752572015552,1.36631978,117100.0,117090.0,0.26284819]
["bitfinex-derivatives","BTCF0:USTF0",1752572015740,1.36631978,117100.0,117090.0,0.04424939]
["bitfinex-derivatives","BTCF0:USTF0",1752572015941,1.36631978,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752572016248,1.55470123,117100.0,117090.0,0.02798942]
["bitfinex-derivatives","BTCF0:USTF0",1752572016746,1.38390123,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752572016950,1.38390123,117100.0,117090.0,0.0269975]
["bitfinex-derivatives","BTCF0:USTF0",1752572017150,1.38590123,117100.0,117090.0,0.0259975]
["bitfinex-derivatives","BTCF0:USTF0",1752572017749,1.38390123,117100.0,117090.0,0.0259975]
["bitfinex-derivatives","BTCF0:USTF0",1752572018051,1.74770123,117100.0,117090.0,0.0259975]
["bitfinex-derivatives","BTCF0:USTF0",1752572019053,1.74970123,117100.0,117090.0,0.0259975]
["bitfinex-derivatives","BTCF0:USTF0",1752572020552,0.1708188,117090.0,117080.0,0.2562473]
["bitfinex-derivatives","BTCF0:USTF0",1752572020746,0.77292857,117090.0,117080.0,0.2822633]
["bitfinex-derivatives","BTCF0:USTF0",1752572020947,0.5316188,117090.0,117080.0,0.2395552]
["bitfinex-derivatives","BTCF0:USTF0",1752572021141,0.77292857,117090.0,117080.0,0.2395552]
["bitfinex-derivatives","BTCF0:USTF0",1752572021746,0.1708334,117080.0,117070.0,0.14921123]
["bitfinex-derivatives","BTCF0:USTF0",1752572021946,1.35634317,117080.0,117070.0,0.34605852]
["bitfinex-derivatives","BTCF0:USTF0",1752572022549,1.35634317,117080.0,117070.0,0.39569852]
["bitfinex-derivatives","BTCF0:USTF0",1752572023157,1.35634317,117080.0,117070.0,0.41117852]
["bitfinex-derivatives","BTCF0:USTF0",1752572023656,0.9442,117080.0,117070.0,0.45128852]
["bitfinex-derivatives","BTCF0:USTF0",1752572023857,0.9442,117080.0,117070.0,0.71555375]
["bitfinex-derivatives","BTCF0:USTF0",1752572024356,0.9442,117080.0,117070.0,0.47424398]
["bitfinex-derivatives","BTCF0:USTF0",1752572024555,1.1150334,117080.0,117070.0,0.47424398]
["bitfinex-derivatives","BTCF0:USTF0",1752572024744,0.9442,117080.0,117070.0,0.47424398]
["bitfinex-derivatives","BTCF0:USTF0",1752572026654,0.9442,117080.0,117070.0,0.71555375]
["bitfinex-derivatives","BTCF0:USTF0",1752572027257,0.9442,117080.0,117070.0,0.71655375]
["bitfinex-derivatives","BTCF0:USTF0",1752572028465,0.3608,117080.0,117070.0,0.71655375]
["bitfinex-derivatives","BTCF0:USTF0",1752572029059,0.3608,117080.0,117070.0,0.69359829]
["bitfinex-derivatives","BTCF0:USTF0",1752572029252,0.5316334,117080.0,117070.0,0.45228852]
["bitfinex-derivatives","BTCF0:USTF0",1752572029452,0.5316334,117080.0,117070.0,0.47523806]
["bitfinex-derivatives","BTCF0:USTF0",1752572029658,0.77294317,117080.0,117070.0,0.47523806]
["bitfinex-derivatives","BTCF0:USTF0",1752572031161,0.77294317,117080.0,117070.0,0.41964806]
["bitfinex-derivatives","BTCF0:USTF0",1752572031355,0.77294317,117080.0,117070.0,0.39669852]
["bitfinex-derivatives","BTCF0:USTF0",1752572034666,0.77294317,117080.0,117070.0,0.39569852]
["bitfinex-derivatives","BTCF0:USTF0",1752572035466,0.77294317,117080.0,117070.0,0.41117852]
["bitfinex-derivatives","BTCF0:USTF0",1752572036059,0.5316334,117080.0,117070.0,0.42655852]
["bitfinex-derivatives","BTCF0:USTF0",1752572036259,0.3608,117080.0,117070.0,0.71554783]
["bitfinex-derivatives","BTCF0:USTF0",1752572036662,0.9458,117080.0,117070.0,0.71554783]
["bitfinex-derivatives","BTCF0:USTF0",1752572036861,0.9458,117080.0,117070.0,0.70261522]
["bitfinex-derivatives","BTCF0:USTF0",1752572037268,1.1166334,117080.0,117070.0,0.73317262]
["bitfinex-derivatives","BTCF0:USTF0",1752572037462,1.1166334,117080.0,117070.0,0.70261522]
["bitfinex-derivatives","BTCF0:USTF0",1752572037659,1.1166334,117080.0,117070.0,0.70361522]
["bitfinex-derivatives","BTCF0:USTF0",1752572037860,1.1166334,117080.0,117070.0,0.46230545]
["bitfinex-derivatives","BTCF0:USTF0",1752572040155,1.1166334,117080.0,117070.0,0.4623058]
["bitfinex-derivatives","BTCF0:USTF0",1752572042368,1.1166334,117080.0,117070.0,0.4928632]
["bitfinex-derivatives","BTCF0:USTF0",1752572042564,0.585,117080.0,117070.0,0.4928632]
["bitfinex-derivatives","BTCF0:USTF0",1752572042760,0.9458,117080.0,117070.0,0.4928632]
["bitfinex-derivatives","BTCF0:USTF0",1752572042961,0.585,117080.0,117070.0,0.4928632]
["bitfinex-derivatives","BTCF0:USTF0",1752572043160,0.9458,117080.0,117070.0,0.4928632]
["bitfinex-derivatives","BTCF0:USTF0",1752572043563,1.1166334,117080.0,117070.0,0.4928632]
["bitfinex-derivatives","BTCF0:USTF0",1752572044062,0.9458,117080.0,117070.0,0.4928632]
["bitfinex-derivatives","BTCF0:USTF0",1752572044263,0.9458,117080.0,117070.0,0.50581027]
["bitfinex-derivatives","BTCF0:USTF0",1752572045368,0.585,117080.0,117070.0,0.48284592]
["bitfinex-derivatives","BTCF0:USTF0",1752572045763,1.1162188,117090.0,117080.0,0.3193033]
["bitfinex-derivatives","BTCF0:USTF0",1752572045962,1.1162187,117090.0,117080.0,0.35533101]
["bitfinex-derivatives","BTCF0:USTF0",1752572046164,1.1162187,117090.0,117080.0,0.3783104]
["bitfinex-derivatives","BTCF0:USTF0",1752572046662,0.9454,117090.0,117080.0,0.3783104]
["bitfinex-derivatives","BTCF0:USTF0",1752572046869,0.9454,117090.0,117080.0,0.35533101]
["bitfinex-derivatives","BTCF0:USTF0",1752572047869,0.9454,117090.0,117080.0,0.35533071]
["bitfinex-derivatives","BTCF0:USTF0",1752572048464,0.9454,117090.0,117080.0,0.36829553]
["bitfinex-derivatives","BTCF0:USTF0",1752572049672,1.1162188,117090.0,117080.0,0.36829553]
["bitfinex-derivatives","BTCF0:USTF0",1752572050671,0.9454,117090.0,117080.0,0.37831205]
["bitfinex-derivatives","BTCF0:USTF0",1752572051568,0.3608,117090.0,117080.0,0.6096053]
["bitfinex-derivatives","BTCF0:USTF0",1752572051771,0.37968145,117100.0,117090.0,0.3192888]
["bitfinex-derivatives","BTCF0:USTF0",1752572051979,1.37603542,117100.0,117090.0,0.34529969]
["bitfinex-derivatives","BTCF0:USTF0",1752572052273,1.37603542,117100.0,117090.0,0.19682969]
["bitfinex-derivatives","BTCF0:USTF0",1752572052463,1.37603542,117100.0,117090.0,0.24324969]
["bitfinex-derivatives","BTCF0:USTF0",1752572053266,1.37603542,117100.0,117090.0,0.29166969]
["bitfinex-derivatives","BTCF0:USTF0",1752572053772,1.37703542,117100.0,117090.0,0.29166969]
["bitfinex-derivatives","BTCF0:USTF0",1752572054068,1.73783542,117100.0,117090.0,0.29166969]
["bitfinex-derivatives","BTCF0:USTF0",1752572054568,1.73783542,117100.0,117090.0,0.34529969]
["bitfinex-derivatives","BTCF0:USTF0",1752572056167,1.73783542,117100.0,117090.0,0.3192888]
["bitfinex-derivatives","BTCF0:USTF0",1752572059374,1.49652565,117100.0,117090.0,0.3192888]
["bitfinex-derivatives","BTCF0:USTF0",1752572061779,1.73783542,117100.0,117090.0,0.3192888]
["bitfinex-derivatives","BTCF0:USTF0",1752572062479,1.73783542,117100.0,117090.0,0.1708188]
["bitfinex-derivatives","BTCF0:USTF0",1752572062680,1.73783542,117100.0,117090.0,0.2172388]
["bitfinex-derivatives","BTCF0:USTF0",1752572062985,1.73783542,117100.0,117090.0,0.2656588]
["bitfinex-derivatives","BTCF0:USTF0",1752572065480,1.73783542,117100.0,117090.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1752572066977,1.01623542,117100.0,117090.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1752572067274,1.73783542,117100.0,117090.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1752572067981,1.73783542,117100.0,117090.0,0.3075157]
["bitfinex-derivatives","BTCF0:USTF0",1752572068184,1.73783542,117100.0,117090.0,0.3459257]
["bitfinex-derivatives","BTCF0:USTF0",1752572070277,1.01623542,117100.0,117090.0,0.3459257]
["bitfinex-derivatives","BTCF0:USTF0",1752572070484,1.73783542,117100.0,117090.0,0.3459257]
["bitfinex-derivatives","BTCF0:USTF0",1752572072684,1.01623542,117100.0,117090.0,0.3459257]
["bitfinex-derivatives","BTCF0:USTF0",1752572072986,1.73783542,117100.0,117090.0,0.3459257]
["bitfinex-derivatives","BTCF0:USTF0",1752572073179,1.49652565,117100.0,117090.0,0.36889875]
["bitfinex-derivatives","BTCF0:USTF0",1752572073580,1.73783542,117100.0,117090.0,0.36889875]
["bitfinex-derivatives","BTCF0:USTF0",1752572074979,1.73783542,117100.0,117090.0,0.31526875]
["bitfinex-derivatives","BTCF0:USTF0",1752572075180,1.73783542,117100.0,117090.0,0.22042875]
["bitfinex-derivatives","BTCF0:USTF0",1752572075574,1.73783542,117100.0,117090.0,0.23044581]
["bitfinex-derivatives","BTCF0:USTF0",1752572077488,1.73783542,117100.0,117090.0,0.23044572]
["bitfinex-derivatives","BTCF0:USTF0",1752572078687,1.73783542,117100.0,117090.0,0.1974557]
["bitfinex-derivatives","BTCF0:USTF0",1752572079686,1.73783542,117100.0,117090.0,0.2454657]
["bitfinex-derivatives","BTCF0:USTF0",1752572079988,1.73783542,117100.0,117090.0,0.2941457]
["bitfinex-derivatives","BTCF0:USTF0",1752572080190,1.73783542,117100.0,117090.0,0.31711875]
["bitfinex-derivatives","BTCF0:USTF0",1752572083690,1.73783542,117100.0,117090.0,0.3258857]
["bitfinex-derivatives","BTCF0:USTF0",1752572083892,1.73783542,117100.0,117090.0,0.34885875]
["bitfinex-derivatives","BTCF0:USTF0",1752572084992,1.73783542,117100.0,117090.0,0.33280875]
["bitfinex-derivatives","BTCF0:USTF0",1752572085293,1.73783542,117100.0,117090.0,0.31711875]
["bitfinex-derivatives","BTCF0:USTF0",1752572086096,1.73783542,117100.0,117090.0,0.2941457]
["bitfinex-derivatives","BTCF0:USTF0",1752572089196,1.73783542,117100.0,117090.0,0.31711875]
["bitfinex-derivatives","BTCF0:USTF0",1752572090591,1.49652565,117100.0,117090.0,0.37247875]
["bitfinex-derivatives","BTCF0:USTF0",1752572090790,1.30742,117100.0,117090.0,0.61378852]
["bitfinex-derivatives","BTCF0:USTF0",1752572091093,1.4782101,117100.0,117090.0,0.37247875]
["bitfinex-derivatives","BTCF0:USTF0",1752572092096,1.4782103,117100.0,117090.0,0.37247875]
["bitfinex-derivatives","BTCF0:USTF0",1752572092692,1.30742,117100.0,117090.0,0.37247875]
["bitfinex-derivatives","BTCF0:USTF0",1752572092896,1.4772103,117100.0,117090.0,0.37247875]
["bitfinex-derivatives","BTCF0:USTF0",1752572093607,1.4772103,117100.0,117090.0,0.37447875]
["bitfinex-derivatives","BTCF0:USTF0",1752572094405,1.4772103,117100.0,117090.0,0.37547875]
["bitfinex-derivatives","BTCF0:USTF0",1752572096104,1.71852007,117100.0,117090.0,0.32010475]
["bitfinex-derivatives","BTCF0:USTF0",1752572096310,1.71852007,117100.0,117090.0,0.3288717]
["bitfinex-derivatives","BTCF0:USTF0",1752572096504,1.71852007,117100.0,117090.0,0.3524917]
["bitfinex-derivatives","BTCF0:USTF0",1752572097710,1.71852007,117100.0,117090.0,0.3514917]
["bitfinex-derivatives","BTCF0:USTF0",1752572097911,1.72052007,117100.0,117090.0,0.3494917]
["bitfinex-derivatives","BTCF0:USTF0",1752572098805,1.72052007,117100.0,117090.0,0.2941317]
["bitfinex-derivatives","BTCF0:USTF0",1752572099009,1.72052007,117100.0,117090.0,0.0266369]
["bitfinex-derivatives","BTCF0:USTF0",1752572099209,1.72052007,117100.0,117090.0,0.1974416]
["bitfinex-derivatives","BTCF0:USTF0",1752572099910,1.73828867,117100.0,117090.0,0.0266369]
["bitfinex-derivatives","BTCF0:USTF0",1752572100303,1.73828867,117100.0,117090.0,0.1974416]
["bitfinex-derivatives","BTCF0:USTF0",1752572100513,1.73828867,117100.0,117090.0,0.0266369]
["bitfinex-derivatives","BTCF0:USTF0",1752572100716,1.73828867,117100.0,117090.0,0.1974416]
["bitfinex-derivatives","BTCF0:USTF0",1752572101812,1.73828867,117100.0,117090.0,0.22041465]
["bitfinex-derivatives","BTCF0:USTF0",1752572102113,1.15476867,117100.0,117090.0,0.22041465]
["bitfinex-derivatives","BTCF0:USTF0",1752572102314,1.73824867,117100.0,117090.0,0.22041465]
["bitfinex-derivatives","BTCF0:USTF0",1752572104411,1.73824867,117100.0,117090.0,0.1974416]
["bitfinex-derivatives","BTCF0:USTF0",1752572106815,1.73824867,117100.0,117090.0,0.0266369]
["bitfinex-derivatives","BTCF0:USTF0",1752572107014,1.73824867,117100.0,117080.0,0.44241698]
["bitfinex-derivatives","BTCF0:USTF0",1752572107015,0.1708048,117090.0,117080.0,0.44241698]
["bitfinex-derivatives","BTCF0:USTF0",1752572107209,0.1708048,117090.0,117080.0,0.4689933]
["bitfinex-derivatives","BTCF0:USTF0",1752572107210,0.77291457,117090.0,117080.0,0.4689933]
["bitfinex-derivatives","BTCF0:USTF0",1752572107412,0.77291457,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572107911,1.13371457,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572109416,0.8924048,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572110615,0.8924048,117090.0,117080.0,0.51632635]
["bitfinex-derivatives","BTCF0:USTF0",1752572111217,0.8924048,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572112718,0.8924048,117090.0,117080.0,0.51632635]
["bitfinex-derivatives","BTCF0:USTF0",1752572113113,0.8924048,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572115119,1.13371457,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572115315,0.8924048,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572115518,1.13371457,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572115916,0.8924048,117090.0,117080.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1752572116120,0.8924048,117090.0,117080.0,0.54688375]
["bitfinex-derivatives","BTCF0:USTF0",1752572118121,1.13371457,117090.0,117080.0,0.54688375]
["bitfinex-derivatives","BTCF0:USTF0",1752572119326,1.71715457,117090.0,117080.0,0.54688375]
["bitfinex-derivatives","BTCF0:USTF0",1752572120222,1.13371457,117090.0,117080.0,0.54688375]
["bitfinex-derivatives","BTCF0:USTF0",1752572120423,1.4758448,117090.0,117080.0,0.54688375]
["bitfinex-derivatives","BTCF0:USTF0",1752572120612,1.4758448,117090.0,117080.0,0.5239107]
["bitfinex-derivatives","BTCF0:USTF0",1752572122725,1.30504,117090.0,117080.0,0.73864415]
["bitfinex-derivatives","BTCF0:USTF0",1752572122929,1.30504,117090.0,117080.0,0.73872365]
["bitfinex-derivatives","BTCF0:USTF0",1752572123118,1.30504,117090.0,117080.0,0.76524049]
["bitfinex-derivatives","BTCF0:USTF0",1752572123526,1.30504,117090.0,117080.0,0.73872365]
["bitfinex-derivatives","BTCF0:USTF0",1752572123824,1.30504,117090.0,117080.0,0.74072365]
["bitfinex-derivatives","BTCF0:USTF0",1752572124026,1.30504,117090.0,117080.0,0.74172365]
["bitfinex-derivatives","BTCF0:USTF0",1752572124222,1.30504,117090.0,117080.0,0.76824062]
["bitfinex-derivatives","BTCF0:USTF0",1752572124929,1.30504,117090.0,117080.0,0.74172365]
["bitfinex-derivatives","BTCF0:USTF0",1752572125133,1.30504,117090.0,117080.0,0.76824094]
["bitfinex-derivatives","BTCF0:USTF0",1752572125332,1.30504,117090.0,117080.0,0.76624094]
["bitfinex-derivatives","BTCF0:USTF0",1752572125627,1.30504,117090.0,117080.0,0.76824094]
["bitfinex-derivatives","BTCF0:USTF0",1752572126028,1.30504,117090.0,117080.0,0.77825703]
["bitfinex-derivatives","BTCF0:USTF0",1752572126332,0.94424,117090.0,117080.0,0.77825703]
["bitfinex-derivatives","BTCF0:USTF0",1752572126923,0.3608,117090.0,117080.0,0.77825703]
["bitfinex-derivatives","BTCF0:USTF0",1752572127220,0.3608,117090.0,117080.0,0.76824094]
["bitfinex-derivatives","BTCF0:USTF0",1752572127422,0.3608,117090.0,117080.0,0.77825702]
["bitfinex-derivatives","BTCF0:USTF0",1752572128527,1.219458,117100.0,117090.0,0.2337849]
["bitfinex-derivatives","BTCF0:USTF0",1752572128726,1.219458,117100.0,117090.0,0.35567827]
["bitfinex-derivatives","BTCF0:USTF0",1752572131430,1.219458,117100.0,117090.0,0.37864884]
["bitfinex-derivatives","BTCF0:USTF0",1752572132827,1.219458,117100.0,117090.0,0.35567827]
["bitfinex-derivatives","BTCF0:USTF0",1752572133329,1.580258,117100.0,117090.0,0.37864743]
["bitfinex-derivatives","BTCF0:USTF0",1752572134930,1.1340609,117100.0,117090.0,0.37864743]
["bitfinex-derivatives","BTCF0:USTF0",1752572135128,1.4948589,117100.0,117090.0,0.35567827]
["bitfinex-derivatives","BTCF0:USTF0",1752572135424,1.4948589,117100.0,117090.0,0.35566491]
["bitfinex-derivatives","BTCF0:USTF0",1752572135730,1.4948589,117100.0,117090.0,0.36861588]
["bitfinex-derivatives","BTCF0:USTF0",1752572137025,1.76582522,117100.0,117090.0,0.6395822]
["bitfinex-derivatives","BTCF0:USTF0",1752572141932,1.04422522,117100.0,117090.0,0.6395822]
["bitfinex-derivatives","BTCF0:USTF0",1752572142132,1.76582522,117100.0,117090.0,0.6395822]
["bitfinex-derivatives","BTCF0:USTF0",1752572142933,1.76582522,117100.0,117090.0,0.36861588]
["bitfinex-derivatives","BTCF0:USTF0",1752572143231,1.76582522,117100.0,117090.0,0.31397588]
["bitfinex-derivatives","BTCF0:USTF0",1752572144731,1.76582522,117100.0,117090.0,0.33005588]
["bitfinex-derivatives","BTCF0:USTF0",1752572145132,1.76582522,117100.0,117090.0,0.31397588]
["bitfinex-derivatives","BTCF0:USTF0",1752572145426,1.76582522,117100.0,117090.0,0.22027588]
["bitfinex-derivatives","BTCF0:USTF0",1752572145632,2.03679154,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572145822,1.76582522,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572146834,1.76682522,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572147032,1.73678859,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572148129,1.73778859,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572148728,1.01618859,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572149034,1.73778859,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572153934,1.01618859,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572154134,1.73778859,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572155537,1.15438859,117100.0,117090.0,0.19730883]
["bitfinex-derivatives","BTCF0:USTF0",1752572155735,1.4966589,117100.0,117090.0,0.29055883]
["bitfinex-derivatives","BTCF0:USTF0",1752572156132,1.4966589,117100.0,117090.0,0.34492588]
["bitfinex-derivatives","BTCF0:USTF0",1752572156335,1.4966589,117100.0,117090.0,0.36821588]
["bitfinex-derivatives","BTCF0:USTF0",1752572157937,1.4956589,117100.0,117090.0,0.36821588]
["bitfinex-derivatives","BTCF0:USTF0",1752572158638,1.4946589,117100.0,117090.0,0.36821588]
["bitfinex-derivatives","BTCF0:USTF0",1752572159235,1.73558859,117100.0,117090.0,0.36821588]
["bitfinex-derivatives","BTCF0:USTF0",1752572159437,1.73558859,117100.0,117090.0,0.31352588]
["bitfinex-derivatives","BTCF0:USTF0",1752572159630,1.73558859,117100.0,117090.0,0.24451883]
["bitfinex-derivatives","BTCF0:USTF0",1752572159835,1.4946589,117100.0,117090.0,0.24451883]
["bitfinex-derivatives","BTCF0:USTF0",1752572160136,1.73558859,117100.0,117090.0,0.24451883]
["bitfinex-derivatives","BTCF0:USTF0",1752572160638,1.73558859,117100.0,117090.0,0.29055883]
["bitfinex-derivatives","BTCF0:USTF0",1752572161235,1.73558859,117100.0,117090.0,0.24334883]
["bitfinex-derivatives","BTCF0:USTF0",1752572161441,1.73558859,117100.0,117090.0,0.02650393]
["bitfinex-derivatives","BTCF0:USTF0",1752572161641,1.73558859,117100.0,117090.0,0.19730893]
["bitfinex-derivatives","BTCF0:USTF0",1752572162636,1.73758859,117100.0,117090.0,0.19730893]
["bitfinex-derivatives","BTCF0:USTF0",1752572163238,1.73758859,117100.0,117090.0,0.24449893]
["bitfinex-derivatives","BTCF0:USTF0",1752572163435,1.73758859,117100.0,117090.0,0.29198893]
["bitfinex-derivatives","BTCF0:USTF0",1752572164343,1.73658859,117100.0,117090.0,0.29198893]
["bitfinex-derivatives","BTCF0:USTF0",1752572164542,1.73758859,117100.0,117090.0,0.29198893]
["bitfinex-derivatives","BTCF0:USTF0",1752572165541,1.4966589,117100.0,117090.0,0.29198893]
["bitfinex-derivatives","BTCF0:USTF0",1752572165842,1.73758859,117100.0,117090.0,0.29198893]
["bitfinex-derivatives","BTCF0:USTF0",1752572166345,1.73758859,117100.0,117090.0,0.34625893]
["bitfinex-derivatives","BTCF0:USTF0",1752572167844,1.73758859,117100.0,117090.0,0.34619245]
["bitfinex-derivatives","BTCF0:USTF0",1752572168340,1.4966589,117100.0,117090.0,0.34619245]
["bitfinex-derivatives","BTCF0:USTF0",1752572168545,1.4966189,117100.0,117090.0,0.34619245]
["bitfinex-derivatives","BTCF0:USTF0",1752572170748,1.4956189,117100.0,117090.0,0.34619245]
["bitfinex-derivatives","BTCF0:USTF0",1752572172047,1.4946189,117100.0,117090.0,0.34619245]
["bitfinex-derivatives","BTCF0:USTF0",1752572173951,1.4946189,117100.0,117090.0,0.36915757]
["bitfinex-derivatives","BTCF0:USTF0",1752572176347,1.4946189,117100.0,117090.0,0.34619245]
["bitfinex-derivatives","BTCF0:USTF0",1752572178449,1.4946189,117100.0,117090.0,0.36915757]
["bitfinex-derivatives","BTCF0:USTF0",1752572178851,1.494619,117100.0,117090.0,0.61008726]
["bitfinex-derivatives","BTCF0:USTF0",1752572179445,0.23225095,117140.0,117120.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1752572179648,0.2561047,117140.0,117130.0,0.87055]
["bitfinex-derivatives","BTCF0:USTF0",1752572179844,0.49703439,117140.0,117130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1752572180043,1.14218864,117140.0,117130.0,0.1707467]
["bitfinex-derivatives","BTCF0:USTF0",1752572180240,1.50298864,117140.0,117130.0,0.1707467]
["bitfinex-derivatives","BTCF0:USTF0",1752572180442,1.18487474,117140.0,117130.0,0.1707467]
["bitfinex-derivatives","BTCF0:USTF0",1752572180645,0.1707467,117130.0,117120.0,0.59060862]
["bitfinex-derivatives","BTCF0:USTF0",1752572180848,0.41167639,117130.0,117120.0,0.18712152]
["bitfinex-derivatives","BTCF0:USTF0",1752572181048,0.41167639,117130.0,117120.0,0.18712672]
["bitfinex-derivatives","BTCF0:USTF0",1752572181246,0.99563639,117130.0,117120.0,0.18712672]
["bitfinex-derivatives","BTCF0:USTF0",1752572181446,1.00414396,117130.0,117120.0,0.18712672]
["bitfinex-derivatives","BTCF0:USTF0",1752572181641,0.76321427,117130.0,117120.0,0.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1752572181848,1.00415666,117130.0,117120.0,0.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1752572182152,1.00515666,117130.0,117120.0,0.69687672]
["bitfinex-derivatives","BTCF0:USTF0",1752572182843,1.00515666,117130.0,117120.0,0.01636552]
["bitfinex-derivatives","BTCF0:USTF0",1752572183048,1.36595666,117130.0,117120.0,0.01636552]
["bitfinex-derivatives","BTCF0:USTF0",1752572183952,1.36595666,117130.0,117110.0,0.2134731]
["bitfinex-derivatives","BTCF0:USTF0",1752572183953,0.1707747,117120.0,117110.0,0.2134731]
["bitfinex-derivatives","BTCF0:USTF0",1752572184148,0.77250439,117120.0,117110.0,0.2134731]
["bitfinex-derivatives","BTCF0:USTF0",1752572185554,0.41170439,117120.0,117110.0,0.2134731]
["bitfinex-derivatives","BTCF0:USTF0",1752572185749,0.77250439,117120.0,117110.0,0.2134731]
["bitfinex-derivatives","BTCF0:USTF0",1752572188958,0.77250439,117120.0,117110.0,0.28307992]
["bitfinex-derivatives","BTCF0:USTF0",1752572189659,0.41170439,117120.0,117110.0,0.28307992]
["bitfinex-derivatives","BTCF0:USTF0",1752572189959,0.77250439,117120.0,117110.0,0.28307992]
["bitfinex-derivatives","BTCF0:USTF0",1752572190360,0.77250439,117120.0,117110.0,0.32996992]
["bitfinex-derivatives","BTCF0:USTF0",1752572191158,0.77250439,117120.0,117110.0,0.37950992]
["bitfinex-derivatives","BTCF0:USTF0",1752572193557,0.77250439,117120.0,117110.0,0.41125992]
["bitfinex-derivatives","BTCF0:USTF0",1752572193759,0.1707747,117120.0,117110.0,0.43473992]
["bitfinex-derivatives","BTCF0:USTF0",1752572194363,0.5315747,117120.0,117110.0,0.43473992]
["bitfinex-derivatives","BTCF0:USTF0",1752572194568,0.1707747,117120.0,117110.0,0.79553992]
["bitfinex-derivatives","BTCF0:USTF0",1752572194865,0.5315747,117120.0,117110.0,0.43473992]
["bitfinex-derivatives","BTCF0:USTF0",1752572195062,0.1707747,117120.0,117110.0,0.43473992]
["bitfinex-derivatives","BTCF0:USTF0",1752572195861,0.5315747,117120.0,117110.0,0.43473992]
["bitfinex-derivatives","BTCF0:USTF0",1752572197267,0.77250439,117120.0,117110.0,0.43473992]
["bitfinex-derivatives","BTCF0:USTF0",1752572198266,0.41170439,117120.0,117110.0,0.43473992]
["bitfinex-derivatives","BTCF0:USTF0",1752572198761,1.14034717,117130.0,117120.0,0.3246348]
["bitfinex-derivatives","BTCF0:USTF0",1752572198762,0.30736107,117130.0,117120.0,0.3246348]
["bitfinex-derivatives","BTCF0:USTF0",1752572198960,1.49273076,117130.0,117120.0,0.18121427]
["bitfinex-derivatives","BTCF0:USTF0",1752572199161,1.49273076,117130.0,117120.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1752572199364,0.1707748,117120.0,117110.0,0.71513063]
["bitfinex-derivatives","BTCF0:USTF0",1752572199667,0.77250449,117120.0,117110.0,0.68353034]
["bitfinex-derivatives","BTCF0:USTF0",1752572199863,0.77250449,117120.0,117110.0,0.65617373]
["bitfinex-derivatives","BTCF0:USTF0",1752572201166,0.77250449,117120.0,117110.0,0.67243373]
["bitfinex-derivatives","BTCF0:USTF0",1752572202267,0.77250449,117120.0,117110.0,0.69591373]
["bitfinex-derivatives","BTCF0:USTF0",1752572202463,0.77350449,117120.0,117110.0,0.69591373]
["bitfinex-derivatives","BTCF0:USTF0",1752572206368,0.77350449,117120.0,117110.0,0.72405483]
["bitfinex-derivatives","BTCF0:USTF0",1752572206570,0.41270449,117120.0,117110.0,0.72405483]
["bitfinex-derivatives","BTCF0:USTF0",1752572206761,0.77350449,117120.0,117110.0,0.72405483]
["bitfinex-derivatives","BTCF0:USTF0",1752572207373,0.77350449,117120.0,117110.0,0.69591373]
["bitfinex-derivatives","BTCF0:USTF0",1752572208669,1.03095346,117120.0,117110.0,0.16712682]
["bitfinex-derivatives","BTCF0:USTF0",1752572208870,1.03095346,117120.0,117110.0,0.12566214]
["bitfinex-derivatives","BTCF0:USTF0",1752572209369,1.03195346,117120.0,117110.0,0.12566214]
["bitfinex-derivatives","BTCF0:USTF0",1752572209570,0.79102377,117120.0,117110.0,0.29645154]
["bitfinex-derivatives","BTCF0:USTF0",1752572210273,0.79102377,117120.0,117110.0,0.32931154]
["bitfinex-derivatives","BTCF0:USTF0",1752572210876,0.79102377,117120.0,117110.0,0.35279154]
["bitfinex-derivatives","BTCF0:USTF0",1752572211871,0.79102377,117120.0,117110.0,0.18200214]
["bitfinex-derivatives","BTCF0:USTF0",1752572212072,0.79102377,117120.0,117110.0,0.35279154]
["bitfinex-derivatives","BTCF0:USTF0",1752572212277,0.79102377,117120.0,117110.0,0.18200214]
["bitfinex-derivatives","BTCF0:USTF0",1752572212578,0.79102377,117120.0,117110.0,0.33653154]
["bitfinex-derivatives","BTCF0:USTF0",1752572213679,0.79102377,117120.0,117110.0,0.35279154]
["bitfinex-derivatives","BTCF0:USTF0",1752572213875,1.37454377,117120.0,117110.0,0.35279154]
["bitfinex-derivatives","BTCF0:USTF0",1752572217984,0.77281408,117120.0,117110.0,0.35279154]
["bitfinex-derivatives","BTCF0:USTF0",1752572218281,1.13361408,117120.0,117110.0,0.35279154]
["bitfinex-derivatives","BTCF0:USTF0",1752572218482,1.37454377,117120.0,117110.0,0.35279154]
["bitfinex-derivatives","BTCF0:USTF0",1752572218880,1.37454377,117120.0,117110.0,0.12566214]
["bitfinex-derivatives","BTCF0:USTF0",1752572219077,0.1707893,117110.0,117100.0,0.29219903]
["bitfinex-derivatives","BTCF0:USTF0",1752572219378,0.41171899,117110.0,117100.0,0.43608491]
["bitfinex-derivatives","BTCF0:USTF0",1752572219981,0.1707893,117110.0,117100.0,0.43608491]
["bitfinex-derivatives","BTCF0:USTF0",1752572220182,0.41171899,117110.0,117100.0,0.43608491]
["bitfinex-derivatives","BTCF0:USTF0",1752572221282,0.99499899,117110.0,117100.0,0.43608491]
["bitfinex-derivatives","BTCF0:USTF0",1752572222878,0.7540693,117110.0,117100.0,0.43608491]
["bitfinex-derivatives","BTCF0:USTF0",1752572225283,0.7540693,117110.0,117100.0,0.38497838]
["bitfinex-derivatives","BTCF0:USTF0",1752572225585,0.7539894,117110.0,117100.0,0.92501698]
["bitfinex-derivatives","BTCF0:USTF0",1752572225982,0.7539894,117110.0,117100.0,0.93503194]
["bitfinex-derivatives","BTCF0:USTF0",1752572226182,0.7539894,117110.0,117100.0,0.58185158]
["bitfinex-derivatives","BTCF0:USTF0",1752572226376,0.7539894,117110.0,117100.0,0.49854862]
["bitfinex-derivatives","BTCF0:USTF0",1752572226584,0.7539894,117110.0,117100.0,0.52151536]
["bitfinex-derivatives","BTCF0:USTF0",1752572228880,0.7539894,117110.0,117100.0,0.55210316]
["bitfinex-derivatives","BTCF0:USTF0",1752572229186,0.7539894,117110.0,117100.0,0.52151536]
["bitfinex-derivatives","BTCF0:USTF0",1752572230986,0.7539894,117110.0,117100.0,0.88231536]
["bitfinex-derivatives","BTCF0:USTF0",1752572231687,0.7539894,117110.0,117100.0,0.85934862]
["bitfinex-derivatives","BTCF0:USTF0",1752572231886,0.7539894,117110.0,117100.0,0.88993642]
["bitfinex-derivatives","BTCF0:USTF0",1752572233288,0.7539894,117110.0,117100.0,0.8823149]
["bitfinex-derivatives","BTCF0:USTF0",1752572233487,0.1707894,117110.0,117100.0,1.14088152]
["bitfinex-derivatives","BTCF0:USTF0",1752572233987,0.1707894,117110.0,117100.0,0.89995183]
["bitfinex-derivatives","BTCF0:USTF0",1752572234689,0.8820739,117120.0,117110.0,0.2250094]
["bitfinex-derivatives","BTCF0:USTF0",1752572234889,0.8820739,117120.0,117110.0,0.7335108]
["bitfinex-derivatives","BTCF0:USTF0",1752572236287,0.8820739,117120.0,117110.0,0.71055154]
["bitfinex-derivatives","BTCF0:USTF0",1752572236586,0.8840739,117120.0,117110.0,0.71055154]
["bitfinex-derivatives","BTCF0:USTF0",1752572237590,0.2154809,117120.0,117110.0,0.71055154]
["bitfinex-derivatives","BTCF0:USTF0",1752572237788,0.7986809,117120.0,117110.0,0.34975154]
["bitfinex-derivatives","BTCF0:USTF0",1752572238190,1.1594809,117120.0,117110.0,0.34975154]
["bitfinex-derivatives","BTCF0:USTF0",1752572238890,0.7986809,117120.0,117110.0,0.34975154]
["bitfinex-derivatives","BTCF0:USTF0",1752572239091,0.5762809,117120.0,117110.0,0.34975154]
["bitfinex-derivatives","BTCF0:USTF0",1752572239391,0.7986409,117120.0,117110.0,0.71055154]
["bitfinex-derivatives","BTCF0:USTF0",1752572240192,0.7986409,117120.0,117110.0,0.3215794]
["bitfinex-derivatives","BTCF0:USTF0",1752572241291,1.03957059,117120.0,117110.0,0.3215794]
["bitfinex-derivatives","BTCF0:USTF0",1752572243391,1.03957059,117120.0,117110.0,0.6823794]
["bitfinex-derivatives","BTCF0:USTF0",1752572244995,1.0695633,117120.0,117110.0,0.6823794]
["bitfinex-derivatives","BTCF0:USTF0",1752572246398,1.0695633,117120.0,117110.0,0.71052269]
["bitfinex-derivatives","BTCF0:USTF0",1752572248698,1.0695633,117120.0,117110.0,0.98144509]
["bitfinex-derivatives","BTCF0:USTF0",1752572249189,1.0695633,117120.0,117110.0,0.71052269]
["bitfinex-derivatives","BTCF0:USTF0",1752572251495,1.0695633,117120.0,117110.0,0.98144509]
["bitfinex-derivatives","BTCF0:USTF0",1752572251702,1.0695633,117120.0,117110.0,0.71052269]
["bitfinex-derivatives","BTCF0:USTF0",1752572252389,1.0695633,117120.0,117110.0,0.98144509]
["bitfinex-derivatives","BTCF0:USTF0",1752572255999,1.4303633,117120.0,117110.0,0.62064509]
["bitfinex-derivatives","BTCF0:USTF0",1752572258398,1.0695633,117120.0,117110.0,0.62064509]
["bitfinex-derivatives","BTCF0:USTF0",1752572258704,1.4303633,117120.0,117110.0,0.62064509]
["bitfinex-derivatives","BTCF0:USTF0",1752572265006,1.4303633,117120.0,117110.0,0.5925018]
["bitfinex-derivatives","BTCF0:USTF0",1752572265705,1.4303633,117120.0,117110.0,0.62065625]
["bitfinex-derivatives","BTCF0:USTF0",1752572270004,1.4303633,117120.0,117110.0,0.5925018]
["bitfinex-derivatives","BTCF0:USTF0",1752572270611,1.4303633,117120.0,117110.0,0.3215794]
["bitfinex-derivatives","BTCF0:USTF0",1752572270912,1.4303633,117120.0,117110.0,0.34973789]
["bitfinex-derivatives","BTCF0:USTF0",1752572271908,1.1594409,117120.0,117110.0,0.34973789]
["bitfinex-derivatives","BTCF0:USTF0",1752572272109,1.4303633,117120.0,117110.0,0.34973789]
["bitfinex-derivatives","BTCF0:USTF0",1752572272310,1.4303633,117120.0,117110.0,0.3215794]
["bitfinex-derivatives","BTCF0:USTF0",1752572272505,1.4303633,117120.0,117110.0,0.34973733]
["bitfinex-derivatives","BTCF0:USTF0",1752572273102,1.4303633,117120.0,117110.0,0.62065973]
["bitfinex-derivatives","BTCF0:USTF0",1752572276708,1.4303233,117120.0,117110.0,0.62065973]
["bitfinex-derivatives","BTCF0:USTF0",1752572280211,0.8472033,117120.0,117110.0,0.62065973]
["bitfinex-derivatives","BTCF0:USTF0",1752572280415,0.002,117120.0,117110.0,0.9533018]
["bitfinex-derivatives","BTCF0:USTF0",1752572280615,0.3628,117120.0,117110.0,0.62066435]
["bitfinex-derivatives","BTCF0:USTF0",1752572280815,0.5335748,117120.0,117110.0,0.62066435]
["bitfinex-derivatives","BTCF0:USTF0",1752572281011,0.3628,117120.0,117110.0,0.64362361]
["bitfinex-derivatives","BTCF0:USTF0",1752572281210,0.6337224,117120.0,117110.0,1.20374435]
["bitfinex-derivatives","BTCF0:USTF0",1752572281417,1.6584996,117120.0,117110.0,0.34974195]
["bitfinex-derivatives","BTCF0:USTF0",1752572282314,1.6574996,117120.0,117110.0,0.34974195]
["bitfinex-derivatives","BTCF0:USTF0",1752572283118,1.6564996,117120.0,117110.0,0.34974195]
["bitfinex-derivatives","BTCF0:USTF0",1752572283515,1.6564996,117120.0,117110.0,0.29552195]
["bitfinex-derivatives","BTCF0:USTF0",1752572284018,1.6564996,117120.0,117110.0,0.32603195]
["bitfinex-derivatives","BTCF0:USTF0",1752572284219,1.3855772,117120.0,117110.0,0.35008195]
["bitfinex-derivatives","BTCF0:USTF0",1752572284917,1.3875772,117120.0,117110.0,0.35008195]
["bitfinex-derivatives","BTCF0:USTF0",1752572285919,1.3885772,117120.0,117110.0,0.35008195]
["bitfinex-derivatives","BTCF0:USTF0",1752572286221,1.3885772,117120.0,117110.0,0.3219194]
["bitfinex-derivatives","BTCF0:USTF0",1752572287824,1.6594996,117120.0,117110.0,0.3219194]
["bitfinex-derivatives","BTCF0:USTF0",1752572296337,1.6594996,117120.0,117110.0,0.35010619]
["bitfinex-derivatives","BTCF0:USTF0",1752572299236,1.6594996,117120.0,117110.0,0.37306545]
["bitfinex-derivatives","BTCF0:USTF0",1752572301136,0.4446972,117120.0,117110.0,0.64398785]
["bitfinex-derivatives","BTCF0:USTF0",1752572301343,1.3884972,117120.0,117110.0,0.64398785]
["bitfinex-derivatives","BTCF0:USTF0",1752572301836,1.0276972,117120.0,117110.0,0.64398785]
["bitfinex-derivatives","BTCF0:USTF0",1752572302043,1.3884972,117120.0,117110.0,0.64398785]
["bitfinex-derivatives","BTCF0:USTF0",1752572302642,1.3874972,117120.0,117110.0,0.64398785]
["bitfinex-derivatives","BTCF0:USTF0",1752572304444,1.3874972,117120.0,117110.0,0.66208339]
["bitfinex-derivatives","BTCF0:USTF0",1752572306245,1.3874972,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572307843,1.0266972,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572308049,1.3874972,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572309643,0.4436972,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572309843,0.4436972,117120.0,117110.0,0.99992413]
["bitfinex-derivatives","BTCF0:USTF0",1752572309844,1.0266572,117120.0,117110.0,0.99992413]
["bitfinex-derivatives","BTCF0:USTF0",1752572310344,1.0266572,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572311246,0.7557348,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572311441,1.0266572,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572312051,1.0266572,117120.0,117110.0,0.99992413]
["bitfinex-derivatives","BTCF0:USTF0",1752572312345,1.0266572,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572312544,1.3874572,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572312939,1.0266572,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572313149,1.3874572,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572314644,1.0266572,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572314849,1.3874572,117120.0,117110.0,0.63912413]
["bitfinex-derivatives","BTCF0:USTF0",1752572315748,0.8044972,117120.0,117110.0,0.70817027]
["bitfinex-derivatives","BTCF0:USTF0",1752572315950,1.3874172,117120.0,117110.0,0.73112953]
["bitfinex-derivatives","BTCF0:USTF0",1752572321660,1.3874172,117120.0,117110.0,0.70817027]
["bitfinex-derivatives","BTCF0:USTF0",1752572325348,1.1164948,117120.0,117110.0,0.70817027]
["bitfinex-derivatives","BTCF0:USTF0",1752572325659,1.3874172,117120.0,117110.0,0.70816331]
["bitfinex-derivatives","BTCF0:USTF0",1752572327352,1.3874173,117120.0,117110.0,0.70816331]
["bitfinex-derivatives","BTCF0:USTF0",1752572327550,1.3874173,117120.0,117110.0,0.73115188]
["bitfinex-derivatives","BTCF0:USTF0",1752572329162,1.3874173,117120.0,117110.0,0.46022948]
["bitfinex-derivatives","BTCF0:USTF0",1752572329458,1.3874173,117120.0,117110.0,0.73115188]
["bitfinex-derivatives","BTCF0:USTF0",1752572329960,0.8044973,117120.0,117110.0,0.73115188]
["bitfinex-derivatives","BTCF0:USTF0",1752572330951,0.8044973,117120.0,117110.0,0.37614334]
["bitfinex-derivatives","BTCF0:USTF0",1752572331160,1.0754197,117120.0,117110.0,0.24005334]
["bitfinex-derivatives","BTCF0:USTF0",1752572331753,1.0754197,117120.0,117110.0,0.28634334]
["bitfinex-derivatives","BTCF0:USTF0",1752572332364,1.0754197,117120.0,117110.0,0.31006477]
["bitfinex-derivatives","BTCF0:USTF0",1752572334454,1.0754197,117120.0,117110.0,0.28188494]
["bitfinex-derivatives","BTCF0:USTF0",1752572334658,1.0754197,117120.0,117110.0,0.31009655]
["bitfinex-derivatives","BTCF0:USTF0",1752572336368,1.0754197,117120.0,117110.0,0.28188494]
["bitfinex-derivatives","BTCF0:USTF0",1752572338363,1.0754197,117120.0,117110.0,0.18888494]
["bitfinex-derivatives","BTCF0:USTF0",1752572338564,1.0754208,117120.0,117090.0,0.28680614]
["bitfinex-derivatives","BTCF0:USTF0",1752572338860,0.18876659,117090.0,117080.0,0.04666524]
["bitfinex-derivatives","BTCF0:USTF0",1752572339064,0.1708332,117080.0,117070.0,0.0305878]
["bitfinex-derivatives","BTCF0:USTF0",1752572339262,1.073478,117080.0,117070.0,0.01648711]
["bitfinex-derivatives","BTCF0:USTF0",1752572339463,0.8025556,117080.0,117070.0,0.01648711]
["bitfinex-derivatives","BTCF0:USTF0",1752572339661,1.3853556,117080.0,117070.0,0.01648711]
["bitfinex-derivatives","BTCF0:USTF0",1752572340063,0.8025556,117080.0,117070.0,0.01648711]
["bitfinex-derivatives","BTCF0:USTF0",1752572340261,1.3853556,117080.0,117070.0,0.18733491]
["bitfinex-derivatives","BTCF0:USTF0",1752572340466,1.3853556,117080.0,117070.0,0.01648711]
["bitfinex-derivatives","BTCF0:USTF0",1752572340868,1.3903556,117080.0,117070.0,0.01648711]
["bitfinex-derivatives","BTCF0:USTF0",1752572341167,1.36049654,117080.0,117070.0,0.01648711]
["bitfinex-derivatives","BTCF0:USTF0",1752572341357,0.77769654,117080.0,117070.0,0.18733491]
["bitfinex-derivatives","BTCF0:USTF0",1752572341557,1.36049654,117080.0,117070.0,0.18733491]
["bitfinex-derivatives","BTCF0:USTF0",1752572342164,1.36049654,117080.0,117070.0,0.23524491]
["bitfinex-derivatives","BTCF0:USTF0",1752572342365,1.36049654,117080.0,117070.0,0.06439711]
["bitfinex-derivatives","BTCF0:USTF0",1752572342967,1.36049654,117080.0,117070.0,0.23524481]
["bitfinex-derivatives","BTCF0:USTF0",1752572343166,1.36049654,117080.0,117070.0,0.11301711]
["bitfinex-derivatives","BTCF0:USTF0",1752572343467,1.35849654,117080.0,117070.0,0.06439711]
["bitfinex-derivatives","BTCF0:USTF0",1752572343669,1.42702109,117080.0,117070.0,0.06439711]
["bitfinex-derivatives","BTCF0:USTF0",1752572343869,1.42702109,117080.0,117070.0,0.23524491]
["bitfinex-derivatives","BTCF0:USTF0",1752572344378,1.42702109,117080.0,117070.0,0.28386491]
["bitfinex-derivatives","BTCF0:USTF0",1752572344864,0.41389654,117080.0,117070.0,0.32307491]
["bitfinex-derivatives","BTCF0:USTF0",1752572345064,1.35761654,117080.0,117070.0,0.33952491]
["bitfinex-derivatives","BTCF0:USTF0",1752572345265,1.1165532,117080.0,117070.0,0.33952491]
["bitfinex-derivatives","BTCF0:USTF0",1752572345463,1.35761654,117080.0,117070.0,0.33952491]
["bitfinex-derivatives","BTCF0:USTF0",1752572346568,1.35761654,117080.0,117070.0,0.28386491]
["bitfinex-derivatives","BTCF0:USTF0",1752572347872,1.35761654,117080.0,117070.0,0.29899491]
["bitfinex-derivatives","BTCF0:USTF0",1752572348070,1.35761654,117080.0,117070.0,0.31544491]
["bitfinex-derivatives","BTCF0:USTF0",1752572348268,1.1165532,117080.0,117070.0,0.33952491]
["bitfinex-derivatives","BTCF0:USTF0",1752572348466,0.58496,117080.0,117070.0,0.33952491]
["bitfinex-derivatives","BTCF0:USTF0",1752572348667,0.58496,117080.0,117070.0,0.70032491]
["bitfinex-derivatives","BTCF0:USTF0",1752572348869,0.58496,117080.0,117070.0,0.97197605]
["bitfinex-derivatives","BTCF0:USTF0",1752572349166,0.58496,117080.0,117070.0,0.73091271]
["bitfinex-derivatives","BTCF0:USTF0",1752572349866,0.58496,117080.0,117070.0,0.97197605]
["bitfinex-derivatives","BTCF0:USTF0",1752572350073,0.58396,117080.0,117070.0,1.30418825]
["bitfinex-derivatives","BTCF0:USTF0",1752572350370,0.58296,117080.0,117070.0,1.30418825]
["bitfinex-derivatives","BTCF0:USTF0",1752572350568,0.58296,117080.0,117070.0,1.33281938]
["bitfinex-derivatives","BTCF0:USTF0",1752572350770,0.81443359,117090.0,117080.0,0.3230232]
["bitfinex-derivatives","BTCF0:USTF0",1752572350970,0.85713929,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572352273,0.81443359,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572355573,0.81443359,117090.0,117080.0,0.35065433]
["bitfinex-derivatives","BTCF0:USTF0",1752572355773,0.81443359,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572356275,1.05549693,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572357373,0.81443359,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572358579,0.81443359,117090.0,117080.0,0.35065433]
["bitfinex-derivatives","BTCF0:USTF0",1752572358779,0.81443359,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572361181,1.05549693,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572382895,0.81443359,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572383598,0.81443359,117090.0,117080.0,0.95251767]
["bitfinex-derivatives","BTCF0:USTF0",1752572383599,0.77160659,117090.0,117080.0,0.95251767]
["bitfinex-derivatives","BTCF0:USTF0",1752572383795,0.60078799,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572383992,0.77160659,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572384195,0.77160659,117090.0,117080.0,0.72147143]
["bitfinex-derivatives","BTCF0:USTF0",1752572384993,0.77160659,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572385397,0.77160659,117090.0,117080.0,0.72147153]
["bitfinex-derivatives","BTCF0:USTF0",1752572389602,0.77160659,117090.0,117080.0,0.71145433]
["bitfinex-derivatives","BTCF0:USTF0",1752572390700,0.2135114,117100.0,117090.0,0.1708186]
["bitfinex-derivatives","BTCF0:USTF0",1752572390897,0.2135114,117100.0,117090.0,0.97004138]
["bitfinex-derivatives","BTCF0:USTF0",1752572390898,0.17081,117100.0,117090.0,0.97004138]
["bitfinex-derivatives","BTCF0:USTF0",1752572391100,0.41187334,117100.0,117090.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1752572391298,0.41187334,117100.0,117090.0,0.67122804]
["bitfinex-derivatives","BTCF0:USTF0",1752572392604,0.41387334,117100.0,117090.0,0.67122804]
["bitfinex-derivatives","BTCF0:USTF0",1752572393005,0.41487334,117100.0,117090.0,0.67122804]
["bitfinex-derivatives","BTCF0:USTF0",1752572393806,0.41487334,117100.0,117090.0,0.68748804]
["bitfinex-derivatives","BTCF0:USTF0",1752572394001,0.41487334,117100.0,117090.0,0.70407804]
["bitfinex-derivatives","BTCF0:USTF0",1752572394300,0.41487334,117100.0,117090.0,0.36817804]
["bitfinex-derivatives","BTCF0:USTF0",1752572396407,0.41387334,117100.0,117090.0,0.36817804]
["bitfinex-derivatives","BTCF0:USTF0",1752572397803,0.41187334,117100.0,117090.0,0.36817804]
["bitfinex-derivatives","BTCF0:USTF0",1752572398912,0.17081,117100.0,117090.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1752572400411,0.41187334,117100.0,117090.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1752572401012,0.41187334,117100.0,117090.0,0.72997804]
["bitfinex-derivatives","BTCF0:USTF0",1752572401614,0.17081,117100.0,117090.0,0.72997804]
["bitfinex-derivatives","BTCF0:USTF0",1752572402411,0.17081,117100.0,117090.0,0.73097804]
["bitfinex-derivatives","BTCF0:USTF0",1752572404215,0.17081,117100.0,117090.0,0.37017804]
["bitfinex-derivatives","BTCF0:USTF0",1752572404415,0.17081,117100.0,117090.0,0.73097804]
["bitfinex-derivatives","BTCF0:USTF0",1752572404613,0.41187334,117100.0,117090.0,0.73097804]
["bitfinex-derivatives","BTCF0:USTF0",1752572410815,0.41187334,117100.0,117090.0,0.37017804]
["bitfinex-derivatives","BTCF0:USTF0",1752572411221,0.41187334,117100.0,117090.0,0.73097804]
["bitfinex-derivatives","BTCF0:USTF0",1752572414925,0.41187334,117100.0,117090.0,0.37017804]
["bitfinex-derivatives","BTCF0:USTF0",1752572415128,0.41187334,117100.0,117090.0,0.73097804]
["bitfinex-derivatives","BTCF0:USTF0",1752572417131,0.441837,117100.0,117090.0,0.73097804]
["bitfinex-derivatives","BTCF0:USTF0",1752572418327,0.441837,117100.0,117090.0,0.56015944]
["bitfinex-derivatives","BTCF0:USTF0",1752572418532,1.073664,117100.0,117090.0,0.19935944]
["bitfinex-derivatives","BTCF0:USTF0",1752572418733,1.073664,117100.0,117090.0,0.37016364]
["bitfinex-derivatives","BTCF0:USTF0",1752572419035,1.073664,117100.0,117090.0,0.14160944]
["bitfinex-derivatives","BTCF0:USTF0",1752572419331,1.073664,117100.0,117090.0,0.11397831]
["bitfinex-derivatives","BTCF0:USTF0",1752572419536,1.073664,117100.0,117090.0,0.11297831]
["bitfinex-derivatives","BTCF0:USTF0",1752572420130,1.073664,117100.0,117090.0,0.16654831]
["bitfinex-derivatives","BTCF0:USTF0",1752572420434,1.073664,117100.0,117090.0,0.36475559]
["bitfinex-derivatives","BTCF0:USTF0",1752572420622,1.073664,117100.0,117090.0,0.19295129]
["bitfinex-derivatives","BTCF0:USTF0",1752572421028,0.77258681,117100.0,117090.0,0.19295129]
["bitfinex-derivatives","BTCF0:USTF0",1752572421435,0.77258681,117100.0,117090.0,0.16554831]
["bitfinex-derivatives","BTCF0:USTF0",1752572421735,0.77458681,117100.0,117090.0,0.16554831]
["bitfinex-derivatives","BTCF0:USTF0",1752572421928,0.77458681,117100.0,117090.0,0.36375385]
["bitfinex-derivatives","BTCF0:USTF0",1752572422130,0.77558681,117100.0,117090.0,0.36375385]
["bitfinex-derivatives","BTCF0:USTF0",1752572422734,0.77558681,117100.0,117090.0,0.33635251]
["bitfinex-derivatives","BTCF0:USTF0",1752572425435,0.77558681,117100.0,117090.0,0.36374979]
["bitfinex-derivatives","BTCF0:USTF0",1752572426238,0.77558681,117100.0,117090.0,0.33635251]
["bitfinex-derivatives","BTCF0:USTF0",1752572427035,0.77558681,117100.0,117090.0,0.16554831]
["bitfinex-derivatives","BTCF0:USTF0",1752572431340,0.79165842,117100.0,117090.0,0.19294213]
["bitfinex-derivatives","BTCF0:USTF0",1752572431837,0.79165842,117100.0,117090.0,0.09266213]
["bitfinex-derivatives","BTCF0:USTF0",1752572432038,0.8121112,117100.0,117090.0,0.06526831]
["bitfinex-derivatives","BTCF0:USTF0",1752572432340,0.8121112,117100.0,117090.0,0.12761831]
["bitfinex-derivatives","BTCF0:USTF0",1752572432542,0.8121112,117100.0,117090.0,0.14394831]
["bitfinex-derivatives","BTCF0:USTF0",1752572433237,0.8371112,117100.0,117090.0,0.14794831]
["bitfinex-derivatives","BTCF0:USTF0",1752572433739,0.8251112,117100.0,117090.0,0.14594831]
["bitfinex-derivatives","BTCF0:USTF0",1752572433935,0.8251112,117100.0,117090.0,0.14394831]
["bitfinex-derivatives","BTCF0:USTF0",1752572434135,0.8141112,117100.0,117090.0,0.14394831]
["bitfinex-derivatives","BTCF0:USTF0",1752572435742,0.81339102,117100.0,117090.0,0.14394831]
["bitfinex-derivatives","BTCF0:USTF0",1752572436344,0.87488209,117100.0,117090.0,0.14394831]
["bitfinex-derivatives","BTCF0:USTF0",1752572438151,0.81339102,117100.0,117090.0,0.14394831]
["bitfinex-derivatives","BTCF0:USTF0",1752572440554,0.87488674,117100.0,117090.0,0.14394831]
["bitfinex-derivatives","BTCF0:USTF0",1752572440757,0.87488674,117100.0,117090.0,0.11185831]
["bitfinex-derivatives","BTCF0:USTF0",1752572441050,1.17614207,117100.0,117090.0,0.11185831]
["bitfinex-derivatives","BTCF0:USTF0",1752572441649,1.11464635,117100.0,117090.0,0.01784831]
["bitfinex-derivatives","BTCF0:USTF0",1752572441946,0.1708043,117090.0,117080.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572442143,1.73758917,117090.0,117080.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1752572442548,1.67608904,117090.0,117080.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1752572443449,1.67908904,117090.0,117080.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1752572444255,1.67908904,117090.0,117080.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572444951,1.31828904,117090.0,117080.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572445546,1.31828904,117090.0,117080.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1752572445753,1.31828904,117090.0,117080.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1752572446151,1.38178484,117090.0,117080.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1752572446949,1.01906675,117090.0,117080.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1752572447348,1.37986675,117090.0,117080.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1752572447548,1.44136255,117090.0,117080.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1752572447851,1.44136255,117090.0,117080.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1752572448255,1.44136255,117090.0,117080.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572449958,1.37986675,117090.0,117080.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572450750,1.6208766,117090.0,117080.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572450959,0.1708188,117080.0,117070.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572451156,1.11027157,117080.0,117070.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572451355,1.11027157,117080.0,117070.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1752572451356,1.0333711,117080.0,117070.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1752572451660,0.1708334,117070.0,117060.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1752572451861,1.07559582,117070.0,117060.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1752572453462,1.01409585,117070.0,117060.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1752572454355,1.01409585,117070.0,117060.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1752572458357,1.01409585,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752572458556,1.37489585,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752572459358,1.43639582,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752572459862,1.43839582,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752572460064,0.170848,117060.0,117050.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572460263,0.85963449,117060.0,117050.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1752572460565,0.1708626,117050.0,117040.0,0.11298205]
["bitfinex-derivatives","BTCF0:USTF0",1752572460765,1.01412505,117050.0,117040.0,0.11298205]
["bitfinex-derivatives","BTCF0:USTF0",1752572460960,1.01412505,117050.0,117040.0,0.16805205]
["bitfinex-derivatives","BTCF0:USTF0",1752572461159,1.07562502,117050.0,117040.0,0.16805205]
["bitfinex-derivatives","BTCF0:USTF0",1752572462365,1.01412505,117050.0,117040.0,0.16805205]
["bitfinex-derivatives","BTCF0:USTF0",1752572462959,1.01512505,117050.0,117040.0,0.16805205]
["bitfinex-derivatives","BTCF0:USTF0",1752572463262,1.02350196,117050.0,117040.0,0.16805205]
["bitfinex-derivatives","BTCF0:USTF0",1752572463664,1.02450196,117050.0,117040.0,0.16805205]
["bitfinex-derivatives","BTCF0:USTF0",1752572464368,1.38530196,117050.0,117040.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1752572465762,1.44680193,117050.0,117040.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1752572466267,1.38530196,117050.0,117040.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1752572469564,1.62631181,117050.0,117040.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1752572469769,0.1708773,117040.0,117030.0,0.11253533]
["bitfinex-derivatives","BTCF0:USTF0",1752572469972,1.0334296,117040.0,117030.0,0.11253533]
["bitfinex-derivatives","BTCF0:USTF0",1752572470571,1.0334296,117040.0,117030.0,0.12904533]
["bitfinex-derivatives","BTCF0:USTF0",1752572470877,1.0334296,117040.0,117030.0,0.09704533]
["bitfinex-derivatives","BTCF0:USTF0",1752572471071,1.0334296,117040.0,117030.0,0.09804533]
["bitfinex-derivatives","BTCF0:USTF0",1752572471478,1.0334296,117040.0,117030.0,0.13004533]
["bitfinex-derivatives","BTCF0:USTF0",1752572471874,1.0334296,117040.0,117030.0,0.09804533]
["bitfinex-derivatives","BTCF0:USTF0",1752572473076,1.0334296,117040.0,117030.0,0.11353533]
["bitfinex-derivatives","BTCF0:USTF0",1752572473279,0.79241975,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572473874,1.37501975,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572474576,1.37505975,117040.0,117030.0,0.32391723]
["bitfinex-derivatives","BTCF0:USTF0",1752572474779,1.37505975,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572474970,1.39125058,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572475475,0.44781058,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572475779,1.03045058,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572476775,0.20680073,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572476979,1.03045058,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572477179,1.03245058,117040.0,117030.0,0.15202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572477677,1.03045058,117040.0,117030.0,0.15202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572477878,1.03145058,117040.0,117030.0,0.15202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572478480,1.03345058,117040.0,117030.0,0.15202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572479383,1.01725975,117040.0,117030.0,0.15202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572480179,1.01525975,117040.0,117030.0,0.15202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572480385,1.01625975,117040.0,117030.0,0.15202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572484782,1.01625975,117040.0,117030.0,0.32291723]
["bitfinex-derivatives","BTCF0:USTF0",1752572484979,1.01625975,117040.0,117030.0,0.15202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572485686,1.01625975,117040.0,117030.0,0.32291723]
["bitfinex-derivatives","BTCF0:USTF0",1752572485886,0.43361975,117040.0,117030.0,0.32291723]
["bitfinex-derivatives","BTCF0:USTF0",1752572486090,0.1926099,117040.0,117030.0,0.92472708]
["bitfinex-derivatives","BTCF0:USTF0",1752572486283,0.7752499,117040.0,117030.0,0.92472708]
["bitfinex-derivatives","BTCF0:USTF0",1752572486883,0.7752499,117040.0,117030.0,0.68371723]
["bitfinex-derivatives","BTCF0:USTF0",1752572487282,0.7732499,117040.0,117030.0,0.68471723]
["bitfinex-derivatives","BTCF0:USTF0",1752572492791,1.01425975,117040.0,117030.0,0.68471723]
["bitfinex-derivatives","BTCF0:USTF0",1752572495089,1.1340499,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572495287,1.37505975,117040.0,117030.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1752572495488,1.6323033,117040.0,117030.0,0.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572495693,1.69380327,117040.0,117030.0,0.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572496792,1.69580327,117040.0,117030.0,0.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1752572496991,1.69780327,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752572498993,1.45679342,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752572499198,1.45679342,117040.0,117030.0,0.04747533]
["bitfinex-derivatives","BTCF0:USTF0",1752572499496,1.39525345,117040.0,117030.0,0.26823723]
["bitfinex-derivatives","BTCF0:USTF0",1752572499799,1.39525345,117040.0,117030.0,0.09734533]
["bitfinex-derivatives","BTCF0:USTF0",1752572500097,1.45675342,117040.0,117030.0,0.09734533]
["bitfinex-derivatives","BTCF0:USTF0",1752572500301,1.39525345,117040.0,117030.0,0.09734533]
["bitfinex-derivatives","BTCF0:USTF0",1752572501298,1.6362633,117040.0,117030.0,0.04747533]
["bitfinex-derivatives","BTCF0:USTF0",1752572501499,1.69776327,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752572501700,1.67803067,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752572501905,0.1709065,117020.0,117010.0,0.21494155]
["bitfinex-derivatives","BTCF0:USTF0",1752572502107,1.35535635,117020.0,117010.0,0.21494155]
["bitfinex-derivatives","BTCF0:USTF0",1752572502304,1.35535635,117020.0,117010.0,0.23806155]
["bitfinex-derivatives","BTCF0:USTF0",1752572503109,1.35535635,117020.0,117010.0,0.23906155]
["bitfinex-derivatives","BTCF0:USTF0",1752572504007,1.35535635,117020.0,117010.0,0.22107862]
["bitfinex-derivatives","BTCF0:USTF0",1752572504202,1.37163745,117020.0,117010.0,0.22107862]
["bitfinex-derivatives","BTCF0:USTF0",1752572504810,1.01083745,117020.0,117010.0,0.22107862]
["bitfinex-derivatives","BTCF0:USTF0",1752572505005,1.37163745,117020.0,117010.0,0.22107862]
["bitfinex-derivatives","BTCF0:USTF0",1752572505202,1.37163745,117020.0,117010.0,0.20579862]
["bitfinex-derivatives","BTCF0:USTF0",1752572505409,1.37163745,117020.0,117010.0,0.16752862]
["bitfinex-derivatives","BTCF0:USTF0",1752572505809,1.37163745,117020.0,117010.0,0.1775523]
["bitfinex-derivatives","BTCF0:USTF0",1752572506311,1.37163745,117020.0,117010.0,0.16752862]
["bitfinex-derivatives","BTCF0:USTF0",1752572507612,1.01083745,117020.0,117010.0,0.16752862]
["bitfinex-derivatives","BTCF0:USTF0",1752572507910,1.37163745,117020.0,117010.0,0.07120862]
["bitfinex-derivatives","BTCF0:USTF0",1752572508711,1.37163745,117020.0,117010.0,0.11765862]
["bitfinex-derivatives","BTCF0:USTF0",1752572509411,1.37263745,117020.0,117010.0,0.11665862]
["bitfinex-derivatives","BTCF0:USTF0",1752572509611,1.01183745,117020.0,117010.0,0.11665862]
["bitfinex-derivatives","BTCF0:USTF0",1752572509812,1.37263745,117020.0,117010.0,0.11665862]
["bitfinex-derivatives","BTCF0:USTF0",1752572510409,1.37263745,117020.0,117010.0,0.16652862]
["bitfinex-derivatives","BTCF0:USTF0",1752572510712,1.37363745,117020.0,117010.0,0.16652862]
["bitfinex-derivatives","BTCF0:USTF0",1752572512407,1.37363745,117020.0,117010.0,0.07020862]
["bitfinex-derivatives","BTCF0:USTF0",1752572512613,1.37363745,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752572513618,1.37363745,117020.0,117010.0,0.04773194]
["bitfinex-derivatives","BTCF0:USTF0",1752572516017,1.37363745,117020.0,117010.0,0.09760194]
["bitfinex-derivatives","BTCF0:USTF0",1752572517014,1.43513742,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752572517218,0.1709358,117000.0,116990.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1752572517420,0.1709358,117000.0,116990.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752572517421,1.5964355,117000.0,116990.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752572517617,0.1709504,116990.0,116980.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1752572517817,0.77276025,116990.0,116980.0,0.2672848]
["bitfinex-derivatives","BTCF0:USTF0",1752572518018,0.77276025,116990.0,116980.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752572518716,0.1709504,116990.0,116980.0,0.6816348]
["bitfinex-derivatives","BTCF0:USTF0",1752572519018,0.2564194,117000.0,116990.0,0.3208202]
["bitfinex-derivatives","BTCF0:USTF0",1752572519212,0.170946,117000.0,116990.0,0.3208202]
["bitfinex-derivatives","BTCF0:USTF0",1752572519410,0.754426,117000.0,116990.0,0.51067]
["bitfinex-derivatives","BTCF0:USTF0",1752572519610,0.99543585,117000.0,116990.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752572519917,1.35623585,117000.0,116990.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752572520120,1.35623585,117000.0,116990.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1752572520822,1.35623585,117000.0,116990.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752572521416,1.35723585,117000.0,116990.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752572521612,0.41295585,117000.0,116990.0,0.3208203]
["bitfinex-derivatives","BTCF0:USTF0",1752572521819,0.1709504,116990.0,116980.0,0.12126378]
["bitfinex-derivatives","BTCF0:USTF0",1752572522017,0.41196025,116990.0,116980.0,0.12126378]
["bitfinex-derivatives","BTCF0:USTF0",1752572522421,0.41196025,116990.0,116980.0,0.21692378]
["bitfinex-derivatives","BTCF0:USTF0",1752572522615,0.42062061,116990.0,116980.0,0.21692378]
["bitfinex-derivatives","BTCF0:USTF0",1752572523920,0.42062061,116990.0,116980.0,0.38788868]
["bitfinex-derivatives","BTCF0:USTF0",1752572524317,0.42062061,116990.0,116980.0,0.21692378]
["bitfinex-derivatives","BTCF0:USTF0",1752572525019,0.42062061,116990.0,116980.0,0.21792378]
["bitfinex-derivatives","BTCF0:USTF0",1752572525521,0.42062061,116990.0,116980.0,0.38888868]
["bitfinex-derivatives","BTCF0:USTF0",1752572525718,0.41196025,116990.0,116980.0,0.38888868]
["bitfinex-derivatives","BTCF0:USTF0",1752572525922,0.99568025,116990.0,116980.0,0.74968868]
["bitfinex-derivatives","BTCF0:USTF0",1752572527210,0.99668025,116990.0,116980.0,0.74968868]
["bitfinex-derivatives","BTCF0:USTF0",1752572527415,0.7556704,116990.0,116980.0,0.74968868]
["bitfinex-derivatives","BTCF0:USTF0",1752572527817,0.7556704,116990.0,116980.0,0.57872378]
["bitfinex-derivatives","BTCF0:USTF0",1752572528016,0.7556704,116990.0,116980.0,0.57772378]
["bitfinex-derivatives","BTCF0:USTF0",1752572528017,0.99568025,116990.0,116980.0,0.57772378]
["bitfinex-derivatives","BTCF0:USTF0",1752572528917,0.99568025,116990.0,116980.0,0.57872378]
["bitfinex-derivatives","BTCF0:USTF0",1752572529317,0.99568025,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572530224,0.99668025,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572530421,0.7556304,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572530623,0.001,116990.0,116980.0,0.99069863]
["bitfinex-derivatives","BTCF0:USTF0",1752572530825,0.7557503,116990.0,116980.0,0.99069863]
["bitfinex-derivatives","BTCF0:USTF0",1752572531019,0.7557503,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572531621,0.7547503,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572532127,0.99576015,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572532820,0.99576015,116990.0,116980.0,0.38888878]
["bitfinex-derivatives","BTCF0:USTF0",1752572533028,0.99576015,116990.0,116980.0,0.74868878]
["bitfinex-derivatives","BTCF0:USTF0",1752572533628,0.99576015,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572533818,0.7547503,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572534223,0.1709503,116990.0,116980.0,0.99069863]
["bitfinex-derivatives","BTCF0:USTF0",1752572534523,0.7548303,116990.0,116980.0,0.99069863]
["bitfinex-derivatives","BTCF0:USTF0",1752572535322,0.1709503,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572535527,0.1709503,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572538028,0.1709503,116990.0,116980.0,1.33340878]
["bitfinex-derivatives","BTCF0:USTF0",1752572538224,0.1709503,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572538421,0.41196015,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572540320,0.41196015,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572541226,0.41196015,116990.0,116980.0,0.74968878]
["bitfinex-derivatives","BTCF0:USTF0",1752572541423,0.41196015,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572541923,0.41196015,116990.0,116980.0,0.78269412]
["bitfinex-derivatives","BTCF0:USTF0",1752572542931,0.1709503,116990.0,116980.0,0.78269412]
["bitfinex-derivatives","BTCF0:USTF0",1752572544726,0.7548703,116990.0,116980.0,0.78269412]
["bitfinex-derivatives","BTCF0:USTF0",1752572545131,0.99588015,116990.0,116980.0,0.78269412]
["bitfinex-derivatives","BTCF0:USTF0",1752572545331,0.41196015,116990.0,116980.0,0.78269412]
["bitfinex-derivatives","BTCF0:USTF0",1752572545532,0.99584015,116990.0,116980.0,0.78269412]
["bitfinex-derivatives","BTCF0:USTF0",1752572546330,0.99584015,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572546534,0.99584015,116990.0,116980.0,0.78269392]
["bitfinex-derivatives","BTCF0:USTF0",1752572547432,0.99584015,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572547829,0.99572015,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572548629,0.99572015,116990.0,116980.0,0.41186864]
["bitfinex-derivatives","BTCF0:USTF0",1752572548836,0.99568015,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572549933,0.41196015,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572550235,0.99560015,116990.0,116980.0,0.77266864]
["bitfinex-derivatives","BTCF0:USTF0",1752572551034,0.1709476,117000.0,116990.0,0.3215402]
["bitfinex-derivatives","BTCF0:USTF0",1752572551035,0.2136818,117000.0,116990.0,0.3215402]
["bitfinex-derivatives","BTCF0:USTF0",1752572551235,0.7972418,117000.0,116990.0,0.95640268]
["bitfinex-derivatives","BTCF0:USTF0",1752572551631,0.2136818,117000.0,116990.0,0.71539283]
["bitfinex-derivatives","BTCF0:USTF0",1752572551828,0.7972418,117000.0,116990.0,0.71539283]
["bitfinex-derivatives","BTCF0:USTF0",1752572552334,0.2136818,117000.0,116990.0,0.70536825]
["bitfinex-derivatives","BTCF0:USTF0",1752572552732,0.7972018,117000.0,116990.0,0.70536825]
["bitfinex-derivatives","BTCF0:USTF0",1752572553238,0.7982018,117000.0,116990.0,0.70536825]
["bitfinex-derivatives","BTCF0:USTF0",1752572553534,0.7981618,117000.0,116990.0,0.70536825]
["bitfinex-derivatives","BTCF0:USTF0",1752572553836,0.2146818,117000.0,116990.0,0.70536825]
["bitfinex-derivatives","BTCF0:USTF0",1752572554234,0.7981218,117000.0,116990.0,0.70536825]
["bitfinex-derivatives","BTCF0:USTF0",1752572554636,0.7981218,117000.0,116990.0,0.70636825]
["bitfinex-derivatives","BTCF0:USTF0",1752572555630,0.7971218,117000.0,116990.0,0.6833402]
["bitfinex-derivatives","BTCF0:USTF0",1752572555836,0.7981218,117000.0,116990.0,0.6833402]
["bitfinex-derivatives","BTCF0:USTF0",1752572556534,0.7971218,117000.0,116990.0,0.6833402]
["bitfinex-derivatives","BTCF0:USTF0",1752572557235,0.2136818,117000.0,116990.0,0.6833402]
["bitfinex-derivatives","BTCF0:USTF0",1752572557437,0.7969218,117000.0,116990.0,0.6833402]
["bitfinex-derivatives","BTCF0:USTF0",1752572557933,1.03793165,117000.0,116990.0,0.6833402]
["bitfinex-derivatives","BTCF0:USTF0",1752572558431,1.03793165,117000.0,116990.0,0.3225402]
["bitfinex-derivatives","BTCF0:USTF0",1752572558630,1.2789415,117000.0,116990.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1752572558826,1.65580111,117000.0,116990.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1752572559130,1.65580111,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752572560734,0.1709503,116990.0,116980.0,0.38930698]
["bitfinex-derivatives","BTCF0:USTF0",1752572560936,0.41196015,116990.0,116980.0,0.38930698]
["bitfinex-derivatives","BTCF0:USTF0",1752572561737,0.77276015,116990.0,116980.0,0.38930698]
["bitfinex-derivatives","BTCF0:USTF0",1752572562640,0.77376015,116990.0,116980.0,0.38930698]
["bitfinex-derivatives","BTCF0:USTF0",1752572563232,0.77376015,116990.0,116980.0,0.21834378]
["bitfinex-derivatives","BTCF0:USTF0",1752572563531,0.77376015,116990.0,116980.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1752572563739,0.77376015,116990.0,116980.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1752572563936,0.170965,116980.0,116970.0,0.34057889]
["bitfinex-derivatives","BTCF0:USTF0",1752572564137,0.99585485,116980.0,116970.0,0.35093694]
["bitfinex-derivatives","BTCF0:USTF0",1752572564337,0.99585485,116980.0,116970.0,0.20297269]
["bitfinex-derivatives","BTCF0:USTF0",1752572564538,0.99585485,116980.0,116970.0,0.27043604]
["bitfinex-derivatives","BTCF0:USTF0",1752572564742,0.99585485,116980.0,116970.0,0.44141564]
["bitfinex-derivatives","BTCF0:USTF0",1752572565429,0.99585485,116980.0,116970.0,0.27043604]
["bitfinex-derivatives","BTCF0:USTF0",1752572565635,0.99585485,116980.0,116970.0,0.27143604]
["bitfinex-derivatives","BTCF0:USTF0",1752572565940,0.99585485,116980.0,116970.0,0.44241554]
["bitfinex-derivatives","BTCF0:USTF0",1752572566240,0.99585485,116980.0,116970.0,0.4663125]
["bitfinex-derivatives","BTCF0:USTF0",1752572566539,0.99585485,116980.0,116970.0,0.44329715]
["bitfinex-derivatives","BTCF0:USTF0",1752572567238,0.99585485,116980.0,116970.0,0.27231765]
["bitfinex-derivatives","BTCF0:USTF0",1752572567439,0.99585485,116980.0,116970.0,0.44329725]
["bitfinex-derivatives","BTCF0:USTF0",1752572567634,0.754845,116980.0,116970.0,0.43327087]
["bitfinex-derivatives","BTCF0:USTF0",1752572567839,0.99585485,116980.0,116970.0,0.43327087]
["bitfinex-derivatives","BTCF0:USTF0",1752572568245,0.754845,116980.0,116970.0,0.43327087]
["bitfinex-derivatives","BTCF0:USTF0",1752572568444,0.99585485,116980.0,116970.0,0.43327087]
["bitfinex-derivatives","BTCF0:USTF0",1752572569042,0.99585485,116980.0,116970.0,0.26229127]
["bitfinex-derivatives","BTCF0:USTF0",1752572569243,0.99585485,116980.0,116970.0,0.43327077]
["bitfinex-derivatives","BTCF0:USTF0",1752572570544,0.99585485,116980.0,116970.0,0.40937381]
["bitfinex-derivatives","BTCF0:USTF0",1752572573446,0.99669485,116980.0,116970.0,0.40937381]
["bitfinex-derivatives","BTCF0:USTF0",1752572573746,0.99669485,116980.0,116970.0,0.77017381]
["bitfinex-derivatives","BTCF0:USTF0",1752572576951,0.99669485,116980.0,116970.0,0.40937381]
["bitfinex-derivatives","BTCF0:USTF0",1752572577146,0.99669485,116980.0,116970.0,0.77017381]
["bitfinex-derivatives","BTCF0:USTF0",1752572581052,0.755685,116980.0,116970.0,0.77017381]
["bitfinex-derivatives","BTCF0:USTF0",1752572581255,0.99669485,116980.0,116970.0,0.77017381]
["bitfinex-derivatives","BTCF0:USTF0",1752572582354,0.99669485,116980.0,116970.0,0.58138893]
["bitfinex-derivatives","BTCF0:USTF0",1752572582554,0.99669485,116980.0,116970.0,0.75236853]
["bitfinex-derivatives","BTCF0:USTF0",1752572583056,0.99669485,116980.0,116970.0,0.77623143]
["bitfinex-derivatives","BTCF0:USTF0",1752572584455,0.755685,116980.0,116970.0,0.77623143]
["bitfinex-derivatives","BTCF0:USTF0",1752572584853,0.99669485,116980.0,116970.0,0.77623143]
["bitfinex-derivatives","BTCF0:USTF0",1752572585354,0.77191621,116980.0,116970.0,0.77623143]
["bitfinex-derivatives","BTCF0:USTF0",1752572585654,1.01292606,116980.0,116970.0,0.77623143]
["bitfinex-derivatives","BTCF0:USTF0",1752572588546,1.01292606,116980.0,116970.0,0.41543143]
["bitfinex-derivatives","BTCF0:USTF0",1752572588755,1.01292606,116980.0,116970.0,0.77623143]
["bitfinex-derivatives","BTCF0:USTF0",1752572590760,1.01292606,116980.0,116970.0,0.75236853]
["bitfinex-derivatives","BTCF0:USTF0",1752572592156,1.01292606,116980.0,116970.0,0.77626568]
["bitfinex-derivatives","BTCF0:USTF0",1752572595658,0.77191621,116980.0,116970.0,0.77626568]
["bitfinex-derivatives","BTCF0:USTF0",1752572595860,1.01292606,116980.0,116970.0,0.77626568]
["bitfinex-derivatives","BTCF0:USTF0",1752572597356,0.1709551,116990.0,116980.0,0.318035]
["bitfinex-derivatives","BTCF0:USTF0",1752572597561,0.7555151,116990.0,116980.0,0.678835]
["bitfinex-derivatives","BTCF0:USTF0",1752572598456,0.7565151,116990.0,116980.0,0.678835]
["bitfinex-derivatives","BTCF0:USTF0",1752572598656,0.7565151,116990.0,116980.0,0.70296503]
["bitfinex-derivatives","BTCF0:USTF0",1752572599861,0.7565151,116990.0,116980.0,0.70396503]
["bitfinex-derivatives","BTCF0:USTF0",1752572602765,0.7555151,116990.0,116980.0,0.70396503]
["bitfinex-derivatives","BTCF0:USTF0",1752572603557,0.1709551,116990.0,116980.0,0.70396503]
["bitfinex-derivatives","BTCF0:USTF0",1752572603761,0.22974061,117000.0,116990.0,0.3180205]
["bitfinex-derivatives","BTCF0:USTF0",1752572603960,0.18699541,117000.0,116990.0,0.93740425]
["bitfinex-derivatives","BTCF0:USTF0",1752572604160,0.60025961,117000.0,116990.0,0.93740425]
["bitfinex-derivatives","BTCF0:USTF0",1752572604462,0.32663228,117010.0,117000.0,0.1709358]
["bitfinex-derivatives","BTCF0:USTF0",1752572604666,0.84933231,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572606366,0.91083228,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572606764,0.91183228,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572607265,0.91283228,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572607663,0.87009948,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572608060,0.24315678,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572608261,0.82719678,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572608963,1.06820663,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572611469,0.82719678,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572611668,1.06820663,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572612468,1.06820663,117010.0,117000.0,0.3180058]
["bitfinex-derivatives","BTCF0:USTF0",1752572613268,1.06820663,117010.0,117000.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1752572614172,0.002,117010.0,117000.0,0.91981565]
["bitfinex-derivatives","BTCF0:USTF0",1752572614371,0.06349997,117010.0,117000.0,0.91981565]
["bitfinex-derivatives","BTCF0:USTF0",1752572614582,0.08557237,117030.0,117020.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1752572614583,1.51937212,117030.0,117020.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1752572614876,1.56209822,117030.0,117020.0,0.01771865]
["bitfinex-derivatives","BTCF0:USTF0",1752572615373,0.1709066,117020.0,117010.0,0.01772068]
["bitfinex-derivatives","BTCF0:USTF0",1752572615566,0.77271645,117020.0,117010.0,0.01772068]
["bitfinex-derivatives","BTCF0:USTF0",1752572615972,0.84961692,117020.0,117010.0,0.01772068]
["bitfinex-derivatives","BTCF0:USTF0",1752572617265,0.85161692,117020.0,117010.0,0.01772068]
["bitfinex-derivatives","BTCF0:USTF0",1752572618074,0.85261692,117020.0,117010.0,0.01772068]
["bitfinex-derivatives","BTCF0:USTF0",1752572620779,0.77571645,117020.0,117010.0,0.01772068]
["bitfinex-derivatives","BTCF0:USTF0",1752572622885,0.1709359,117000.0,116990.0,0.1143339]
["bitfinex-derivatives","BTCF0:USTF0",1752572623078,1.5983556,117000.0,116990.0,0.1143339]
["bitfinex-derivatives","BTCF0:USTF0",1752572623283,1.35734575,117000.0,116990.0,0.1143339]
["bitfinex-derivatives","BTCF0:USTF0",1752572623486,1.35734575,117000.0,116990.0,0.2852844]
["bitfinex-derivatives","BTCF0:USTF0",1752572623688,1.35734575,117000.0,116990.0,0.3409144]
["bitfinex-derivatives","BTCF0:USTF0",1752572623883,0.99654575,117000.0,116990.0,0.3409144]
["bitfinex-derivatives","BTCF0:USTF0",1752572625281,0.99654575,117000.0,116990.0,0.36576056]
["bitfinex-derivatives","BTCF0:USTF0",1752572626087,0.99654575,117000.0,116990.0,0.36676056]
["bitfinex-derivatives","BTCF0:USTF0",1752572626288,0.99654575,117000.0,116990.0,0.19581006]
["bitfinex-derivatives","BTCF0:USTF0",1752572626586,0.99754575,117000.0,116990.0,0.19481006]
["bitfinex-derivatives","BTCF0:USTF0",1752572626789,0.99954575,117000.0,116990.0,0.19481006]
["bitfinex-derivatives","BTCF0:USTF0",1752572626978,0.99954575,117000.0,116990.0,0.36576056]
["bitfinex-derivatives","BTCF0:USTF0",1752572631092,0.41494575,117000.0,116990.0,0.36576056]
["bitfinex-derivatives","BTCF0:USTF0",1752572631292,0.99922575,117000.0,116990.0,0.72656056]
["bitfinex-derivatives","BTCF0:USTF0",1752572631893,0.99922575,117000.0,116990.0,0.7017144]
["bitfinex-derivatives","BTCF0:USTF0",1752572632092,0.99922575,117000.0,116990.0,0.3409144]
["bitfinex-derivatives","BTCF0:USTF0",1752572632294,0.99922575,117000.0,116990.0,0.1699639]
["bitfinex-derivatives","BTCF0:USTF0",1752572633095,0.99722575,117000.0,116990.0,0.1699639]
["bitfinex-derivatives","BTCF0:USTF0",1752572633285,0.99922575,117000.0,116990.0,0.1699639]
["bitfinex-derivatives","BTCF0:USTF0",1752572633599,0.99922575,117000.0,116990.0,0.3409143]
["bitfinex-derivatives","BTCF0:USTF0",1752572633892,0.99922575,117000.0,116990.0,0.1699639]
["bitfinex-derivatives","BTCF0:USTF0",1752572634294,0.99922575,117000.0,116990.0,0.3409143]
["bitfinex-derivatives","BTCF0:USTF0",1752572637496,0.99922575,117000.0,116990.0,0.1143339]
["bitfinex-derivatives","BTCF0:USTF0",1752572637890,1.2402356,117000.0,116990.0,0.1143339]
["bitfinex-derivatives","BTCF0:USTF0",1752572638997,1.2402356,117000.0,116990.0,0.1294639]
["bitfinex-derivatives","BTCF0:USTF0",1752572640089,1.2402356,117000.0,116990.0,0.0175739]
["bitfinex-derivatives","BTCF0:USTF0",1752572640295,1.6010356,117000.0,116990.0,0.0175739]
["bitfinex-derivatives","BTCF0:USTF0",1752572641694,1.6010356,117000.0,116990.0,0.04296769]
["bitfinex-derivatives","BTCF0:USTF0",1752572642300,1.6010356,117000.0,116990.0,0.09050769]
["bitfinex-derivatives","BTCF0:USTF0",1752572643897,1.6010356,117000.0,116990.0,0.02539379]
["bitfinex-derivatives","BTCF0:USTF0",1752572644499,0.1709508,116990.0,116980.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752572644695,0.77276065,116990.0,116980.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752572645900,0.77376065,116990.0,116980.0,0.11839416]
["bitfinex-derivatives","BTCF0:USTF0",1752572647793,0.77476065,116990.0,116980.0,0.11839416]
["bitfinex-derivatives","BTCF0:USTF0",1752572648903,0.77476065,116990.0,116980.0,0.17201416]
["bitfinex-derivatives","BTCF0:USTF0",1752572650004,0.79123892,116990.0,116980.0,0.17201416]
["bitfinex-derivatives","BTCF0:USTF0",1752572658004,0.79123892,116990.0,116980.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1752572661306,1.0937674,116990.0,116960.0,0.38508381]
["bitfinex-derivatives","BTCF0:USTF0",1752572661507,0.1710092,116950.0,116940.0,0.17748623]
["bitfinex-derivatives","BTCF0:USTF0",1752572661712,1.35713905,116950.0,116940.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1752572662003,0.99633905,116950.0,116940.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1752572663607,0.99633905,116950.0,116940.0,0.3176039]
["bitfinex-derivatives","BTCF0:USTF0",1752572664010,1.00487294,116950.0,116940.0,0.3176039]
["bitfinex-derivatives","BTCF0:USTF0",1752572664307,1.00487294,116950.0,116940.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1752572664708,1.00487294,116950.0,116940.0,0.3226039]
["bitfinex-derivatives","BTCF0:USTF0",1752572665106,1.00487294,116950.0,116940.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1752572666506,1.00487294,116950.0,116940.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1752572666811,1.43287695,116950.0,116940.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1752572667813,1.43287695,116950.0,116940.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1752572668912,1.43387695,116950.0,116940.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1752572669511,1.43487695,116950.0,116940.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1752572669711,1.07407695,116950.0,116940.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1752572669907,1.43487695,116950.0,116940.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1752572671213,1.43487695,116950.0,116940.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1752572673416,0.1710238,116940.0,116930.0,0.09107497]
["bitfinex-derivatives","BTCF0:USTF0",1752572673616,0.77283365,116940.0,116930.0,0.14003881]
["bitfinex-derivatives","BTCF0:USTF0",1752572674405,0.77283365,116940.0,116930.0,0.11509497]
["bitfinex-derivatives","BTCF0:USTF0",1752572674806,0.1710385,116930.0,116920.0,0.11509829]
["bitfinex-derivatives","BTCF0:USTF0",1752572675011,1.01290751,116930.0,116920.0,0.14003525]
["bitfinex-derivatives","BTCF0:USTF0",1752572675410,1.01290751,116930.0,116920.0,0.15650525]
["bitfinex-derivatives","BTCF0:USTF0",1752572675914,1.01290751,116930.0,116920.0,0.19597525]
["bitfinex-derivatives","BTCF0:USTF0",1752572676305,1.01290751,116930.0,116920.0,0.19697525]
["bitfinex-derivatives","BTCF0:USTF0",1752572676508,1.01290751,116930.0,116920.0,0.36902845]
["bitfinex-derivatives","BTCF0:USTF0",1752572676813,1.01290751,116930.0,116920.0,0.19797525]
["bitfinex-derivatives","BTCF0:USTF0",1752572677210,1.01290751,116930.0,116920.0,0.17303829]
["bitfinex-derivatives","BTCF0:USTF0",1752572678416,1.0128084,116930.0,116920.0,0.17303829]
["bitfinex-derivatives","BTCF0:USTF0",1752572679013,1.0128084,116930.0,116920.0,0.13356829]
["bitfinex-derivatives","BTCF0:USTF0",1752572679415,1.0128084,116930.0,116920.0,0.14997829]
["bitfinex-derivatives","BTCF0:USTF0",1752572679610,1.0128084,116930.0,116920.0,0.17303829]
["bitfinex-derivatives","BTCF0:USTF0",1752572680214,1.0128084,116930.0,116920.0,0.34409139]
["bitfinex-derivatives","BTCF0:USTF0",1752572680409,1.0132884,116930.0,116920.0,0.34409139]
["bitfinex-derivatives","BTCF0:USTF0",1752572682716,1.0132884,116930.0,116920.0,0.70489139]
["bitfinex-derivatives","BTCF0:USTF0",1752572682917,1.0132884,116930.0,116920.0,0.72979701]
["bitfinex-derivatives","BTCF0:USTF0",1752572683313,0.2137847,116940.0,116930.0,0.2671585]
["bitfinex-derivatives","BTCF0:USTF0",1752572683516,0.7986247,116940.0,116930.0,0.70976412]
["bitfinex-derivatives","BTCF0:USTF0",1752572684420,0.7558676,116940.0,116930.0,0.70976412]
["bitfinex-derivatives","BTCF0:USTF0",1752572684821,0.7558676,116940.0,116930.0,0.6848585]
["bitfinex-derivatives","BTCF0:USTF0",1752572685022,0.7558676,116940.0,116930.0,0.70976181]
["bitfinex-derivatives","BTCF0:USTF0",1752572685510,0.7558676,116940.0,116930.0,0.71076181]
["bitfinex-derivatives","BTCF0:USTF0",1752572686422,0.7558676,116940.0,116930.0,0.6858585]
["bitfinex-derivatives","BTCF0:USTF0",1752572686621,0.7558676,116940.0,116930.0,0.6868585]
["bitfinex-derivatives","BTCF0:USTF0",1752572686825,0.99687745,116940.0,116930.0,0.6868585]
["bitfinex-derivatives","BTCF0:USTF0",1752572687623,0.99687745,116940.0,116930.0,0.3260584]
["bitfinex-derivatives","BTCF0:USTF0",1752572688224,0.99687745,116940.0,116930.0,0.6868584]
["bitfinex-derivatives","BTCF0:USTF0",1752572688424,0.99687745,116940.0,116930.0,0.7116315]
["bitfinex-derivatives","BTCF0:USTF0",1752572688825,0.99687745,116940.0,116930.0,0.7106315]
["bitfinex-derivatives","BTCF0:USTF0",1752572689128,0.7558676,116940.0,116930.0,0.7106315]
["bitfinex-derivatives","BTCF0:USTF0",1752572689335,0.7556238,116940.0,116930.0,0.8389034]
["bitfinex-derivatives","BTCF0:USTF0",1752572689625,0.7556238,116940.0,116930.0,0.8816618]
["bitfinex-derivatives","BTCF0:USTF0",1752572689828,0.7556238,116940.0,116930.0,0.8806618]
["bitfinex-derivatives","BTCF0:USTF0",1752572690831,0.7556238,116940.0,116930.0,0.8816618]
["bitfinex-derivatives","BTCF0:USTF0",1752572691031,0.7556238,116940.0,116930.0,0.8826618]
["bitfinex-derivatives","BTCF0:USTF0",1752572691434,0.99663365,116940.0,116930.0,0.8399034]
["bitfinex-derivatives","BTCF0:USTF0",1752572692323,0.99663365,116940.0,116930.0,0.3113615]
["bitfinex-derivatives","BTCF0:USTF0",1752572693734,0.99663365,116940.0,116930.0,0.3277715]
["bitfinex-derivatives","BTCF0:USTF0",1752572694138,0.99663365,116940.0,116930.0,0.3508315]
["bitfinex-derivatives","BTCF0:USTF0",1752572696337,0.99663365,116940.0,116930.0,0.3260584]
["bitfinex-derivatives","BTCF0:USTF0",1752572698239,0.99663365,116940.0,116930.0,0.3508933]
["bitfinex-derivatives","BTCF0:USTF0",1752572699829,0.99663365,116940.0,116930.0,0.2865884]
["bitfinex-derivatives","BTCF0:USTF0",1752572701240,0.99663365,116940.0,116930.0,0.32685953]
["bitfinex-derivatives","BTCF0:USTF0",1752572701443,0.99663365,116940.0,116930.0,0.32585953]
["bitfinex-derivatives","BTCF0:USTF0",1752572701645,0.99663365,116940.0,116930.0,0.34979953]
["bitfinex-derivatives","BTCF0:USTF0",1752572702938,0.41203365,116940.0,116930.0,0.34979953]
["bitfinex-derivatives","BTCF0:USTF0",1752572703140,0.7550638,116940.0,116930.0,0.71059953]
["bitfinex-derivatives","BTCF0:USTF0",1752572703339,0.7551438,116940.0,116930.0,0.71059953]
["bitfinex-derivatives","BTCF0:USTF0",1752572703742,0.99615365,116940.0,116930.0,0.71059953]
["bitfinex-derivatives","BTCF0:USTF0",1752572704439,0.7551438,116940.0,116930.0,0.34979953]
["bitfinex-derivatives","BTCF0:USTF0",1752572704638,0.99615365,116940.0,116930.0,0.34979953]
["bitfinex-derivatives","BTCF0:USTF0",1752572704943,0.99615365,116940.0,116930.0,0.17876113]
["bitfinex-derivatives","BTCF0:USTF0",1752572705144,0.99615365,116940.0,116930.0,0.34979953]
["bitfinex-derivatives","BTCF0:USTF0",1752572705344,0.99615365,116940.0,116930.0,0.17876113]
["bitfinex-derivatives","BTCF0:USTF0",1752572705545,0.99615365,116940.0,116930.0,0.34979953]
["bitfinex-derivatives","BTCF0:USTF0",1752572705941,0.99615365,116940.0,116930.0,0.34844953]
["bitfinex-derivatives","BTCF0:USTF0",1752572706746,0.99615365,116940.0,116930.0,0.70924953]
["bitfinex-derivatives","BTCF0:USTF0",1752572706938,0.99615365,116940.0,116930.0,0.34844953]
["bitfinex-derivatives","BTCF0:USTF0",1752572707138,0.99615365,116940.0,116930.0,0.70924953]
["bitfinex-derivatives","BTCF0:USTF0",1752572707345,0.99615365,116940.0,116930.0,0.34844953]
["bitfinex-derivatives","BTCF0:USTF0",1752572707546,0.99615365,116940.0,116930.0,0.70924953]
["bitfinex-derivatives","BTCF0:USTF0",1752572707746,0.99615365,116940.0,116930.0,0.34844953]
["bitfinex-derivatives","BTCF0:USTF0",1752572707947,0.99603365,116940.0,116930.0,0.70924953]
["bitfinex-derivatives","BTCF0:USTF0",1752572708138,0.99603365,116940.0,116930.0,0.34844953]
["bitfinex-derivatives","BTCF0:USTF0",1752572709949,0.99603365,116940.0,116930.0,0.34844963]
["bitfinex-derivatives","BTCF0:USTF0",1752572711649,0.99603365,116940.0,116930.0,0.70924963]
["bitfinex-derivatives","BTCF0:USTF0",1752572712451,0.99603365,116940.0,116930.0,0.34844963]
["bitfinex-derivatives","BTCF0:USTF0",1752572715455,0.99603365,116940.0,116930.0,0.70924963]
["bitfinex-derivatives","BTCF0:USTF0",1752572716454,0.99603365,116940.0,116930.0,0.34844963]
["bitfinex-derivatives","BTCF0:USTF0",1752572717356,0.99603365,116940.0,116930.0,0.70924963]
["bitfinex-derivatives","BTCF0:USTF0",1752572717559,0.99579365,116940.0,116930.0,0.70924963]
["bitfinex-derivatives","BTCF0:USTF0",1752572717757,0.7547838,116940.0,116930.0,0.83752153]
["bitfinex-derivatives","BTCF0:USTF0",1752572717954,0.7547838,116940.0,116930.0,0.88027993]
["bitfinex-derivatives","BTCF0:USTF0",1752572718458,0.99579365,116940.0,116930.0,0.88027993]
["bitfinex-derivatives","BTCF0:USTF0",1752572719260,0.99579365,116940.0,116930.0,0.88127993]
["bitfinex-derivatives","BTCF0:USTF0",1752572719261,0.7547838,116940.0,116930.0,0.88127993]
["bitfinex-derivatives","BTCF0:USTF0",1752572719558,0.99579365,116940.0,116930.0,0.88127993]
["bitfinex-derivatives","BTCF0:USTF0",1752572720455,0.58376,116940.0,116930.0,0.88127993]
["bitfinex-derivatives","BTCF0:USTF0",1752572720657,0.46331964,116950.0,116940.0,0.1710239]
["bitfinex-derivatives","BTCF0:USTF0",1752572720959,0.80622979,116950.0,116940.0,0.36337615]
["bitfinex-derivatives","BTCF0:USTF0",1752572721255,0.7976959,116950.0,116940.0,0.72417615]
["bitfinex-derivatives","BTCF0:USTF0",1752572721454,0.7976959,116950.0,116940.0,0.36337615]
["bitfinex-derivatives","BTCF0:USTF0",1752572721759,0.7976959,116950.0,116940.0,0.72417615]
["bitfinex-derivatives","BTCF0:USTF0",1752572722162,0.8062522,116950.0,116940.0,0.72417615]
["bitfinex-derivatives","BTCF0:USTF0",1752572722360,0.8062522,116950.0,116940.0,0.36337615]
["bitfinex-derivatives","BTCF0:USTF0",1752572722559,1.04726205,116950.0,116940.0,0.36337615]
["bitfinex-derivatives","BTCF0:USTF0",1752572722859,1.04726205,116950.0,116940.0,0.72417615]
["bitfinex-derivatives","BTCF0:USTF0",1752572723458,1.03870575,116950.0,116940.0,0.72417615]
["bitfinex-derivatives","BTCF0:USTF0",1752572725060,1.04713942,116950.0,116940.0,0.72417615]
["bitfinex-derivatives","BTCF0:USTF0",1752572728464,0.7976959,116950.0,116940.0,0.72417615]
["bitfinex-derivatives","BTCF0:USTF0",1752572730657,0.50613622,116960.0,116950.0,0.3193992]
["bitfinex-derivatives","BTCF0:USTF0",1752572730862,1.08989622,116960.0,116950.0,0.3193992]
["bitfinex-derivatives","BTCF0:USTF0",1752572731063,1.08989622,116960.0,116950.0,0.6801992]
["bitfinex-derivatives","BTCF0:USTF0",1752572731967,1.09089622,116960.0,116950.0,0.6801992]
["bitfinex-derivatives","BTCF0:USTF0",1752572733567,1.08989622,116960.0,116950.0,0.6801992]
["bitfinex-derivatives","BTCF0:USTF0",1752572734960,1.08989622,116960.0,116950.0,0.74954828]
["bitfinex-derivatives","BTCF0:USTF0",1752572735166,1.08989622,116960.0,116950.0,0.6801992]
["bitfinex-derivatives","BTCF0:USTF0",1752572738868,1.08989622,116960.0,116950.0,0.70522982]
["bitfinex-derivatives","BTCF0:USTF0",1752572746375,1.08989622,116960.0,116950.0,0.6801992]
["bitfinex-derivatives","BTCF0:USTF0",1752572746577,1.08989622,116960.0,116950.0,0.7053325]
["bitfinex-derivatives","BTCF0:USTF0",1752572752179,0.84888637,116960.0,116950.0,0.7053325]
["bitfinex-derivatives","BTCF0:USTF0",1752572752380,1.08989622,116960.0,116950.0,0.6801992]
["bitfinex-derivatives","BTCF0:USTF0",1752572754273,1.15140565,116960.0,116950.0,0.3193992]
["bitfinex-derivatives","BTCF0:USTF0",1752572754479,1.15140565,116960.0,116950.0,0.6801992]
["bitfinex-derivatives","BTCF0:USTF0",1752572756378,1.08977622,116960.0,116950.0,0.7053395]
["bitfinex-derivatives","BTCF0:USTF0",1752572757079,1.12043887,116960.0,116950.0,0.7053395]
["bitfinex-derivatives","BTCF0:USTF0",1752572766788,1.12043887,116960.0,116950.0,0.72840435]
["bitfinex-derivatives","BTCF0:USTF0",1752572768689,0.84876637,116960.0,116950.0,0.72840435]
["bitfinex-derivatives","BTCF0:USTF0",1752572768888,1.12043887,116960.0,116950.0,0.72840435]
["bitfinex-derivatives","BTCF0:USTF0",1752572771088,1.12043887,116960.0,116950.0,0.7053395]
["bitfinex-derivatives","BTCF0:USTF0",1752572775592,1.12043887,116960.0,116950.0,0.3445395]
["bitfinex-derivatives","BTCF0:USTF0",1752572775788,1.12043887,116960.0,116950.0,0.7053395]
["bitfinex-derivatives","BTCF0:USTF0",1752572777694,1.12043887,116960.0,116950.0,0.70535984]
["bitfinex-derivatives","BTCF0:USTF0",1752572779893,1.12043887,116960.0,116950.0,0.72842953]
["bitfinex-derivatives","BTCF0:USTF0",1752572783597,1.12043887,116960.0,116950.0,0.70535984]
["bitfinex-derivatives","BTCF0:USTF0",1752572784697,0.5281582,116970.0,116960.0,0.3244546]
["bitfinex-derivatives","BTCF0:USTF0",1752572784898,1.1116782,116970.0,116960.0,0.71041524]
["bitfinex-derivatives","BTCF0:USTF0",1752572785198,1.12007317,116970.0,116960.0,0.71041524]
["bitfinex-derivatives","BTCF0:USTF0",1752572786086,1.12307317,116970.0,116960.0,0.72833253]
["bitfinex-derivatives","BTCF0:USTF0",1752572786699,1.12307317,116970.0,116960.0,0.75140222]
["bitfinex-derivatives","BTCF0:USTF0",1752572787498,1.12307317,116970.0,116960.0,0.72833253]
["bitfinex-derivatives","BTCF0:USTF0",1752572788699,1.12007317,116970.0,116960.0,0.72833253]
["bitfinex-derivatives","BTCF0:USTF0",1752572788895,1.12207317,116970.0,116960.0,0.72833253]
["bitfinex-derivatives","BTCF0:USTF0",1752572790098,0.85040067,116970.0,116960.0,0.72833253]
["bitfinex-derivatives","BTCF0:USTF0",1752572790299,1.12207317,116970.0,116960.0,0.72833253]
["bitfinex-derivatives","BTCF0:USTF0",1752572790697,1.39374567,116970.0,116960.0,0.72833253]
["bitfinex-derivatives","BTCF0:USTF0",1752572791593,1.75454567,116970.0,116960.0,0.36753253]
["bitfinex-derivatives","BTCF0:USTF0",1752572791799,1.75450567,116970.0,116960.0,0.15698793]
["bitfinex-derivatives","BTCF0:USTF0",1752572791999,1.75450567,116970.0,116960.0,0.31205243]
["bitfinex-derivatives","BTCF0:USTF0",1752572792304,1.75450567,116970.0,116960.0,0.31305243]
["bitfinex-derivatives","BTCF0:USTF0",1752572793402,1.39370567,116970.0,116960.0,0.31305243]
["bitfinex-derivatives","BTCF0:USTF0",1752572793605,1.39370567,116970.0,116960.0,0.34606243]
["bitfinex-derivatives","BTCF0:USTF0",1752572794098,1.39370567,116970.0,116960.0,0.37039243]
["bitfinex-derivatives","BTCF0:USTF0",1752572796497,1.39370567,116970.0,116960.0,0.34523179]
["bitfinex-derivatives","BTCF0:USTF0",1752572802301,1.39370567,116970.0,116960.0,0.70603179]
["bitfinex-derivatives","BTCF0:USTF0",1752572802801,1.12203317,116970.0,116960.0,0.97770429]
["bitfinex-derivatives","BTCF0:USTF0",1752572804504,0.75638,116970.0,116960.0,1.00306063]
["bitfinex-derivatives","BTCF0:USTF0",1752572806206,0.75638,116970.0,116960.0,0.73138813]
["bitfinex-derivatives","BTCF0:USTF0",1752572806510,0.5854,116970.0,116960.0,1.00306063]
["bitfinex-derivatives","BTCF0:USTF0",1752572806910,0.7563801,116970.0,116960.0,1.00306063]
["bitfinex-derivatives","BTCF0:USTF0",1752572807207,0.7563801,116970.0,116960.0,0.73138813]
["bitfinex-derivatives","BTCF0:USTF0",1752572812113,0.5854,116970.0,116960.0,0.73138813]
["bitfinex-derivatives","BTCF0:USTF0",1752572812314,0.75638,116970.0,116960.0,0.73138813]
["bitfinex-derivatives","BTCF0:USTF0",1752572812716,0.5854,116970.0,116960.0,0.73138813]
["bitfinex-derivatives","BTCF0:USTF0",1752572812916,0.5854,116970.0,116960.0,0.73992439]
["bitfinex-derivatives","BTCF0:USTF0",1752572813117,0.5854,116970.0,116960.0,0.76299408]
["bitfinex-derivatives","BTCF0:USTF0",1752572814809,0.002,116970.0,116960.0,0.76299408]
["bitfinex-derivatives","BTCF0:USTF0",1752572815514,0.002,116970.0,116960.0,1.00437977]
["bitfinex-derivatives","BTCF0:USTF0",1752572815714,0.797079,116980.0,116970.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1752572815915,0.7543376,116980.0,116970.0,0.70768634]
["bitfinex-derivatives","BTCF0:USTF0",1752572816114,0.22239501,116990.0,116980.0,0.2520754]
["bitfinex-derivatives","BTCF0:USTF0",1752572816310,0.80571501,116990.0,116980.0,0.70002007]
["bitfinex-derivatives","BTCF0:USTF0",1752572817317,1.0471007,116990.0,116980.0,0.72505948]
["bitfinex-derivatives","BTCF0:USTF0",1752572817818,1.0501007,116990.0,116980.0,0.72505948]
["bitfinex-derivatives","BTCF0:USTF0",1752572823623,0.80871501,116990.0,116980.0,0.72505948]
["bitfinex-derivatives","BTCF0:USTF0",1752572823822,1.0501007,116990.0,116980.0,0.72505948]
["bitfinex-derivatives","BTCF0:USTF0",1752572824425,1.04140069,116990.0,116980.0,0.72505948]
["bitfinex-derivatives","BTCF0:USTF0",1752572824921,0.99866939,116990.0,116980.0,0.72505948]
["bitfinex-derivatives","BTCF0:USTF0",1752572825621,0.99866939,116990.0,116980.0,0.70002007]
["bitfinex-derivatives","BTCF0:USTF0",1752572825823,0.99866939,116990.0,116980.0,0.72504818]
["bitfinex-derivatives","BTCF0:USTF0",1752572827228,0.41434939,116990.0,116980.0,0.72504818]
["bitfinex-derivatives","BTCF0:USTF0",1752572827532,0.82662569,116990.0,116980.0,0.72504818]
["bitfinex-derivatives","BTCF0:USTF0",1752572827920,0.58524,116990.0,116980.0,0.72504818]
["bitfinex-derivatives","BTCF0:USTF0",1752572828125,0.002,116990.0,116980.0,0.72504818]
["bitfinex-derivatives","BTCF0:USTF0",1752572828934,0.27348375,116990.0,116980.0,0.99653193]
["bitfinex-derivatives","BTCF0:USTF0",1752572830632,0.002,116990.0,116980.0,0.99653193]
["bitfinex-derivatives","BTCF0:USTF0",1752572830822,0.27348375,116990.0,116980.0,0.99653193]
["bitfinex-derivatives","BTCF0:USTF0",1752572831731,0.27348375,116990.0,116980.0,0.72504818]
["bitfinex-derivatives","BTCF0:USTF0",1752572831933,0.27348375,116990.0,116980.0,0.99653193]
["bitfinex-derivatives","BTCF0:USTF0",1752572833422,0.27348375,116990.0,116980.0,0.97150382]
["bitfinex-derivatives","BTCF0:USTF0",1752572833731,0.002,116990.0,116980.0,0.99653021]
["bitfinex-derivatives","BTCF0:USTF0",1752572834427,0.27348375,116990.0,116980.0,0.99653021]
["bitfinex-derivatives","BTCF0:USTF0",1752572834624,0.44444815,116990.0,116980.0,0.72504646]
["bitfinex-derivatives","BTCF0:USTF0",1752572834828,0.44444815,116990.0,116980.0,1.30820646]
["bitfinex-derivatives","BTCF0:USTF0",1752572836433,0.44444815,116990.0,116980.0,1.28318007]
["bitfinex-derivatives","BTCF0:USTF0",1752572837231,0.44444815,116990.0,116980.0,1.55466382]
["bitfinex-derivatives","BTCF0:USTF0",1752572839633,0.27348375,116990.0,116980.0,1.55466382]
["bitfinex-derivatives","BTCF0:USTF0",1752572842235,0.44444825,116990.0,116980.0,1.55466382]
["bitfinex-derivatives","BTCF0:USTF0",1752572842427,0.27348375,116990.0,116980.0,1.55466382]
["bitfinex-derivatives","BTCF0:USTF0",1752572843333,0.44444825,116990.0,116980.0,1.55466382]
["bitfinex-derivatives","BTCF0:USTF0",1752572843633,0.27348375,116990.0,116980.0,1.5800634]
["bitfinex-derivatives","BTCF0:USTF0",1752572845834,0.44444825,116990.0,116980.0,1.5800634]
["bitfinex-derivatives","BTCF0:USTF0",1752572846024,0.27348375,116990.0,116980.0,1.5800634]
["bitfinex-derivatives","BTCF0:USTF0",1752572846426,0.27348375,116990.0,116980.0,1.60310049]
["bitfinex-derivatives","BTCF0:USTF0",1752572846631,0.27348375,116990.0,116980.0,1.24230049]
["bitfinex-derivatives","BTCF0:USTF0",1752572846832,0.27348375,116990.0,116980.0,1.60310049]
["bitfinex-derivatives","BTCF0:USTF0",1752572847033,0.44444825,116990.0,116980.0,1.01994049]
["bitfinex-derivatives","BTCF0:USTF0",1752572847333,0.44444825,116990.0,116980.0,1.60302049]
["bitfinex-derivatives","BTCF0:USTF0",1752572847535,0.27348375,116990.0,116980.0,1.60302049]
["bitfinex-derivatives","BTCF0:USTF0",1752572848739,0.002,116990.0,116980.0,1.60302049]
["bitfinex-derivatives","BTCF0:USTF0",1752572848937,0.27348375,116990.0,116980.0,1.60302049]
["bitfinex-derivatives","BTCF0:USTF0",1752572849339,0.27348375,116990.0,116980.0,1.60325092]
["bitfinex-derivatives","BTCF0:USTF0",1752572850040,0.002,116990.0,116980.0,1.58020478]
["bitfinex-derivatives","BTCF0:USTF0",1752572852940,0.002,116990.0,116980.0,1.62020478]
["bitfinex-derivatives","BTCF0:USTF0",1752572854336,0.27348375,116990.0,116980.0,1.37172717]
["bitfinex-derivatives","BTCF0:USTF0",1752572854533,0.27348375,116990.0,116980.0,1.34868103]
["bitfinex-derivatives","BTCF0:USTF0",1752572854534,0.44444825,116990.0,116980.0,1.34868103]
["bitfinex-derivatives","BTCF0:USTF0",1752572855234,0.44444825,116990.0,116980.0,1.62016478]
["bitfinex-derivatives","BTCF0:USTF0",1752572855539,0.1729645,116990.0,116980.0,1.62016478]
["bitfinex-derivatives","BTCF0:USTF0",1752572855735,0.44444825,116990.0,116980.0,1.62016478]
["bitfinex-derivatives","BTCF0:USTF0",1752572856435,0.27348375,116990.0,116980.0,1.64321092]
["bitfinex-derivatives","BTCF0:USTF0",1752572858241,0.27348375,116990.0,116980.0,1.28241092]
["bitfinex-derivatives","BTCF0:USTF0",1752572858445,0.27348375,116990.0,116980.0,1.64321092]
["bitfinex-derivatives","BTCF0:USTF0",1752572858643,0.27348375,116990.0,116980.0,1.64325092]
["bitfinex-derivatives","BTCF0:USTF0",1752572859641,0.27348375,116990.0,116980.0,0.78872717]
["bitfinex-derivatives","BTCF0:USTF0",1752572859844,0.44444825,116990.0,116980.0,1.64321092]
["bitfinex-derivatives","BTCF0:USTF0",1752572860045,0.27348375,116990.0,116980.0,1.64321092]
["bitfinex-derivatives","BTCF0:USTF0",1752572860346,0.44444825,116990.0,116980.0,1.64321092]
["bitfinex-derivatives","BTCF0:USTF0",1752572861046,0.27348375,116990.0,116980.0,1.64321092]
["bitfinex-derivatives","BTCF0:USTF0",1752572862249,0.27348375,116990.0,116980.0,1.37172717]
["bitfinex-derivatives","BTCF0:USTF0",1752572862448,0.44444825,116990.0,116980.0,1.64321092]
["bitfinex-derivatives","BTCF0:USTF0",1752572865148,0.44444825,116990.0,116980.0,1.37172717]
["bitfinex-derivatives","BTCF0:USTF0",1752572865349,0.44444825,116990.0,116980.0,1.64321092]
["bitfinex-derivatives","BTCF0:USTF0",1752572867653,0.44444825,116990.0,116980.0,1.37172717]
["bitfinex-derivatives","BTCF0:USTF0",1752572867854,0.44444825,116990.0,116980.0,0.78872717]
["bitfinex-derivatives","BTCF0:USTF0",1752572868154,0.44444825,116990.0,116980.0,1.37168717]
["bitfinex-derivatives","BTCF0:USTF0",1752572870151,0.44444825,116990.0,116980.0,0.78872717]
["bitfinex-derivatives","BTCF0:USTF0",1752572870450,0.44444825,116990.0,116980.0,0.76568103]
["bitfinex-derivatives","BTCF0:USTF0",1752572871152,1.02740825,116990.0,116980.0,0.61776177]
["bitfinex-derivatives","BTCF0:USTF0",1752572871347,1.02740825,116990.0,116980.0,0.40489473]
["bitfinex-derivatives","BTCF0:USTF0",1752572871650,1.02740825,116990.0,116980.0,0.34755473]
["bitfinex-derivatives","BTCF0:USTF0",1752572872851,1.659692,116990.0,116980.0,0.06566096]
["bitfinex-derivatives","BTCF0:USTF0",1752572873057,1.77915563,116990.0,116980.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1752572874261,1.8481593,116990.0,116980.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1752572876055,2.2089593,116990.0,116980.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1752572879658,1.7879993,116990.0,116980.0,0.3237491]
["bitfinex-derivatives","BTCF0:USTF0",1752572881561,1.7879993,116990.0,116980.0,0.3086191]
["bitfinex-derivatives","BTCF0:USTF0",1752572881758,1.7879993,116990.0,116980.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1752572881961,0.1709937,116970.0,116960.0,0.01791729]
["bitfinex-derivatives","BTCF0:USTF0",1752572882164,1.6144961,116970.0,116960.0,0.01791729]
["bitfinex-derivatives","BTCF0:USTF0",1752572882364,1.37302497,116970.0,116960.0,0.01791729]
["bitfinex-derivatives","BTCF0:USTF0",1752572883069,1.37302497,116970.0,116960.0,0.06566729]
["bitfinex-derivatives","BTCF0:USTF0",1752572883364,1.37302497,116970.0,116960.0,0.11326729]
["bitfinex-derivatives","BTCF0:USTF0",1752572883663,0.78946497,116970.0,116960.0,0.3665903]
["bitfinex-derivatives","BTCF0:USTF0",1752572883861,0.77087384,116970.0,116960.0,0.3685903]
["bitfinex-derivatives","BTCF0:USTF0",1752572884362,0.77087384,116970.0,116960.0,0.3695903]
["bitfinex-derivatives","BTCF0:USTF0",1752572885466,0.77087384,116970.0,116960.0,0.7303903]
["bitfinex-derivatives","BTCF0:USTF0",1752572885974,0.7546737,116970.0,116960.0,0.7303903]
["bitfinex-derivatives","BTCF0:USTF0",1752572886562,0.7546737,116970.0,116960.0,0.70400559]
["bitfinex-derivatives","BTCF0:USTF0",1752572887173,0.58368,116970.0,116960.0,0.70200559]
["bitfinex-derivatives","BTCF0:USTF0",1752572887673,0.7556737,116970.0,116960.0,0.70100559]
["bitfinex-derivatives","BTCF0:USTF0",1752572887868,0.58468,116970.0,116960.0,0.70100559]
["bitfinex-derivatives","BTCF0:USTF0",1752572888270,0.58468,116970.0,116960.0,0.72738104]
["bitfinex-derivatives","BTCF0:USTF0",1752572888570,0.001,116970.0,116960.0,0.72738104]
["bitfinex-derivatives","BTCF0:USTF0",1752572888771,0.1719937,116970.0,116960.0,0.72738104]
["bitfinex-derivatives","BTCF0:USTF0",1752572889073,0.1719937,116970.0,116960.0,0.72738293]
["bitfinex-derivatives","BTCF0:USTF0",1752572889975,0.001,116970.0,116960.0,0.72738293]
["bitfinex-derivatives","BTCF0:USTF0",1752572891177,0.1719937,116970.0,116960.0,0.72738293]
["bitfinex-derivatives","BTCF0:USTF0",1752572891776,0.001,116970.0,116960.0,0.72738293]
["bitfinex-derivatives","BTCF0:USTF0",1752572891966,0.1719937,116970.0,116960.0,0.72738293]
["bitfinex-derivatives","BTCF0:USTF0",1752572894577,0.001,116970.0,116960.0,0.72738293]
["bitfinex-derivatives","BTCF0:USTF0",1752572895473,0.1719937,116970.0,116960.0,0.72738293]
["bitfinex-derivatives","BTCF0:USTF0",1752572896576,0.1719937,116970.0,116960.0,0.75042907]
["bitfinex-derivatives","BTCF0:USTF0",1752572896771,0.001,116970.0,116960.0,0.75042907]
["bitfinex-derivatives","BTCF0:USTF0",1752572896974,0.001,116970.0,116960.0,0.78109424]
["bitfinex-derivatives","BTCF0:USTF0",1752572897174,0.001,116970.0,116960.0,0.99951923]
["bitfinex-derivatives","BTCF0:USTF0",1752572899575,0.001,116970.0,116960.0,0.7580481]
["bitfinex-derivatives","BTCF0:USTF0",1752572899776,0.001,116970.0,116960.0,0.99951923]
["bitfinex-derivatives","BTCF0:USTF0",1752572902278,0.001,116970.0,116960.0,0.7580481]
["bitfinex-derivatives","BTCF0:USTF0",1752572902478,0.001,116970.0,116960.0,0.99951923]
["bitfinex-derivatives","BTCF0:USTF0",1752572903780,0.001,116970.0,116960.0,0.7580481]
["bitfinex-derivatives","BTCF0:USTF0",1752572903980,0.001,116970.0,116960.0,0.99951923]
["bitfinex-derivatives","BTCF0:USTF0",1752572907185,0.001,116970.0,116960.0,0.99939018]
["bitfinex-derivatives","BTCF0:USTF0",1752572907484,0.001,116970.0,116960.0,1.36019018]
["bitfinex-derivatives","BTCF0:USTF0",1752572907886,0.001,116970.0,116960.0,0.63859018]
["bitfinex-derivatives","BTCF0:USTF0",1752572908185,0.001,116970.0,116960.0,1.36019018]
["bitfinex-derivatives","BTCF0:USTF0",1752572909683,0.001,116970.0,116960.0,0.63859018]
["bitfinex-derivatives","BTCF0:USTF0",1752572909886,0.001,116970.0,116960.0,1.36019018]
["bitfinex-derivatives","BTCF0:USTF0",1752572910480,0.798237,116990.0,116980.0,0.1709791]
["bitfinex-derivatives","BTCF0:USTF0",1752572910687,1.03970813,116990.0,116980.0,0.61503644]
["bitfinex-derivatives","BTCF0:USTF0",1752572910884,0.798237,116990.0,116980.0,0.73356865]
["bitfinex-derivatives","BTCF0:USTF0",1752572911085,1.03970813,116990.0,116980.0,0.73356865]
["bitfinex-derivatives","BTCF0:USTF0",1752572911476,0.58452,116990.0,116980.0,0.73356865]
["bitfinex-derivatives","BTCF0:USTF0",1752572911686,0.1749645,116990.0,116980.0,0.73356865]
["bitfinex-derivatives","BTCF0:USTF0",1752572911886,0.1749645,116990.0,116980.0,0.75171415]
["bitfinex-derivatives","BTCF0:USTF0",1752572912286,0.1729645,116990.0,116980.0,0.75171415]
["bitfinex-derivatives","BTCF0:USTF0",1752572914187,0.1739645,116990.0,116980.0,0.75171415]
["bitfinex-derivatives","BTCF0:USTF0",1752572914584,0.1739645,116990.0,116980.0,0.39091415]
["bitfinex-derivatives","BTCF0:USTF0",1752572914790,0.1739645,116990.0,116980.0,0.75171415]
["bitfinex-derivatives","BTCF0:USTF0",1752572915787,0.1729645,116990.0,116980.0,0.75171415]
["bitfinex-derivatives","BTCF0:USTF0",1752572917594,0.1729645,116990.0,116980.0,0.72869194]
["bitfinex-derivatives","BTCF0:USTF0",1752572919790,0.1729645,116990.0,116980.0,0.75171415]
["bitfinex-derivatives","BTCF0:USTF0",1752572922796,0.1729645,116990.0,116980.0,0.39091415]
["bitfinex-derivatives","BTCF0:USTF0",1752572923091,0.1729645,116990.0,116980.0,0.75171415]
["bitfinex-derivatives","BTCF0:USTF0",1752572926490,0.1729645,116990.0,116980.0,0.72869194]
["bitfinex-derivatives","BTCF0:USTF0",1752572927491,0.002,116990.0,116980.0,0.72869194]
["bitfinex-derivatives","BTCF0:USTF0",1752572928199,0.1729645,116990.0,116980.0,0.72869194]
["bitfinex-derivatives","BTCF0:USTF0",1752572932702,0.41443563,116990.0,116980.0,0.72881062]
["bitfinex-derivatives","BTCF0:USTF0",1752572933305,0.1729645,116990.0,116980.0,0.72881062]
["bitfinex-derivatives","BTCF0:USTF0",1752572933504,0.41443563,116990.0,116980.0,0.72881062]
["bitfinex-derivatives","BTCF0:USTF0",1752572936707,0.41443563,116990.0,116980.0,1.33618432]
["bitfinex-derivatives","BTCF0:USTF0",1752572941210,0.1729645,116990.0,116980.0,1.33618432]
["bitfinex-derivatives","BTCF0:USTF0",1752572941410,0.41443563,116990.0,116980.0,1.33618432]
["bitfinex-derivatives","BTCF0:USTF0",1752572942009,0.1729645,116990.0,116980.0,1.33618432]
["bitfinex-derivatives","BTCF0:USTF0",1752572942315,0.41443563,116990.0,116980.0,1.33618432]
["bitfinex-derivatives","BTCF0:USTF0",1752572942912,0.44447983,116990.0,116980.0,1.33618432]
["bitfinex-derivatives","BTCF0:USTF0",1752572943209,0.27351533,116990.0,116980.0,1.60769965]
["bitfinex-derivatives","BTCF0:USTF0",1752572943810,0.002,116990.0,116980.0,1.58464595]
["bitfinex-derivatives","BTCF0:USTF0",1752572944002,0.002,116990.0,116980.0,0.75187154]
["bitfinex-derivatives","BTCF0:USTF0",1752572944003,0.44447983,116990.0,116980.0,0.75187154]
["bitfinex-derivatives","BTCF0:USTF0",1752572944212,0.44447983,116990.0,116980.0,1.33587095]
["bitfinex-derivatives","BTCF0:USTF0",1752572944810,0.27351533,116990.0,116980.0,1.33587095]
["bitfinex-derivatives","BTCF0:USTF0",1752572946012,0.44447983,116990.0,116980.0,1.33587095]
["bitfinex-derivatives","BTCF0:USTF0",1752572949516,0.27351533,116990.0,116980.0,1.33587095]
["bitfinex-derivatives","BTCF0:USTF0",1752572949919,0.27351533,116990.0,116980.0,1.33588262]
["bitfinex-derivatives","BTCF0:USTF0",1752572950118,0.44447983,116990.0,116980.0,0.75188262]
["bitfinex-derivatives","BTCF0:USTF0",1752572950419,0.44447983,116990.0,116980.0,1.33592262]
["bitfinex-derivatives","BTCF0:USTF0",1752572951618,0.1729645,116990.0,116980.0,1.33592262]
["bitfinex-derivatives","BTCF0:USTF0",1752572951818,0.44447983,116990.0,116980.0,1.33592262]
["bitfinex-derivatives","BTCF0:USTF0",1752572952419,0.44447983,116990.0,116980.0,0.97512262]
["bitfinex-derivatives","BTCF0:USTF0",1752572952621,0.44447983,116990.0,116980.0,1.33592262]
["bitfinex-derivatives","BTCF0:USTF0",1752572952922,0.44447983,116990.0,116980.0,0.97512262]
["bitfinex-derivatives","BTCF0:USTF0",1752572953114,0.44447983,116990.0,116980.0,1.33592262]
["bitfinex-derivatives","BTCF0:USTF0",1752572953620,0.1729645,116990.0,116980.0,1.33592262]
["bitfinex-derivatives","BTCF0:USTF0",1752572953820,0.44447983,116990.0,116980.0,1.33592262]
["bitfinex-derivatives","BTCF0:USTF0",1752572954421,0.44447983,116990.0,116980.0,0.97512262]
["bitfinex-derivatives","BTCF0:USTF0",1752572954621,0.27351533,116990.0,116980.0,1.33592262]
["bitfinex-derivatives","BTCF0:USTF0",1752572954820,0.27351533,116990.0,116980.0,1.60743795]
["bitfinex-derivatives","BTCF0:USTF0",1752572955021,0.002,116990.0,116980.0,1.60743795]
["bitfinex-derivatives","BTCF0:USTF0",1752572955217,0.27351533,116990.0,116980.0,1.60743795]
["bitfinex-derivatives","BTCF0:USTF0",1752572956521,0.27351533,116990.0,116980.0,1.61504095]
["bitfinex-derivatives","BTCF0:USTF0",1752572956721,0.002,116990.0,116980.0,1.63810396]
["bitfinex-derivatives","BTCF0:USTF0",1752572956922,0.002,116990.0,116980.0,1.60743879]
["bitfinex-derivatives","BTCF0:USTF0",1752572957118,0.002,116990.0,116980.0,1.63810396]
["bitfinex-derivatives","BTCF0:USTF0",1752572957421,0.002,116990.0,116980.0,1.62506587]
["bitfinex-derivatives","BTCF0:USTF0",1752572957823,1.02742643,117000.0,116990.0,0.2239745]
["bitfinex-derivatives","BTCF0:USTF0",1752572958022,1.02742643,117000.0,116990.0,1.0004477]
["bitfinex-derivatives","BTCF0:USTF0",1752572958225,0.44246643,117000.0,116990.0,1.0004477]
["bitfinex-derivatives","BTCF0:USTF0",1752572958924,0.44446643,117000.0,116990.0,1.0004477]
["bitfinex-derivatives","BTCF0:USTF0",1752572959519,0.44446643,117000.0,116990.0,0.72893237]
["bitfinex-derivatives","BTCF0:USTF0",1752572959725,0.44446643,117000.0,116990.0,1.0004477]
["bitfinex-derivatives","BTCF0:USTF0",1752572961926,0.27351533,117000.0,116990.0,1.0004477]
["bitfinex-derivatives","BTCF0:USTF0",1752572963326,0.44446523,117000.0,116990.0,1.0004477]
["bitfinex-derivatives","BTCF0:USTF0",1752572963518,0.44446523,117000.0,116990.0,0.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1752572963722,0.44446523,117000.0,116990.0,0.61658568]
["bitfinex-derivatives","BTCF0:USTF0",1752572963925,0.44446523,117000.0,116990.0,0.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1752572964225,0.27351533,117000.0,116990.0,0.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1752572965522,0.27351533,117000.0,116990.0,0.61658568]
["bitfinex-derivatives","BTCF0:USTF0",1752572965734,0.27351533,117000.0,116990.0,0.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1752572968127,0.002,117000.0,116990.0,0.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1752572968327,0.27351533,117000.0,116990.0,0.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1752572968929,0.002,117000.0,116990.0,1.33818568]
["bitfinex-derivatives","BTCF0:USTF0",1752572969320,0.002,117000.0,116990.0,0.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1752572970128,0.44446513,117000.0,116990.0,0.97738568]
["bitfinex-derivatives","BTCF0:USTF0",1752572971725,0.44446513,117000.0,116990.0,0.70587035]
["bitfinex-derivatives","BTCF0:USTF0",1752572971931,0.44446513,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572972932,0.41425816,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572973133,0.1729498,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572975034,0.41425816,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572976536,0.41425816,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572976932,0.41425826,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572977827,0.1729499,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572978240,0.002,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572978937,0.1729498,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572979537,0.1729498,117000.0,116990.0,0.92835035]
["bitfinex-derivatives","BTCF0:USTF0",1752572979937,0.1729498,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572980135,0.002,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572981238,0.002,117000.0,116990.0,0.92835035]
["bitfinex-derivatives","BTCF0:USTF0",1752572981537,0.002,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572981739,0.002,117000.0,116990.0,0.92835035]
["bitfinex-derivatives","BTCF0:USTF0",1752572982039,0.1729499,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572983335,0.002,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572984137,0.0019,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572984637,0.1728499,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572986239,0.1728499,117000.0,116990.0,0.92835035]
["bitfinex-derivatives","BTCF0:USTF0",1752572986434,0.1728499,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572986639,0.1728499,117000.0,116990.0,0.95141237]
["bitfinex-derivatives","BTCF0:USTF0",1752572986840,0.1728499,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572987537,0.1728499,117000.0,116990.0,0.95141237]
["bitfinex-derivatives","BTCF0:USTF0",1752572987739,0.1728499,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572988243,0.1728499,117000.0,116990.0,0.95141237]
["bitfinex-derivatives","BTCF0:USTF0",1752572988437,0.1728499,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572988638,0.1728499,117000.0,116990.0,0.95141237]
["bitfinex-derivatives","BTCF0:USTF0",1752572988838,0.1728499,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572989242,0.1728499,117000.0,116990.0,0.95141237]
["bitfinex-derivatives","BTCF0:USTF0",1752572989443,0.1728499,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572990044,0.1728499,117000.0,116990.0,1.28915035]
["bitfinex-derivatives","BTCF0:USTF0",1752572990242,0.1728499,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572990743,0.1728499,117000.0,116990.0,0.95141237]
["bitfinex-derivatives","BTCF0:USTF0",1752572991143,0.0019,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572992046,0.1728499,117000.0,116990.0,1.31221237]
["bitfinex-derivatives","BTCF0:USTF0",1752572993044,0.27335055,117000.0,116990.0,1.58366292]
["bitfinex-derivatives","BTCF0:USTF0",1752572996643,0.0019,117000.0,116990.0,1.58366292]
["bitfinex-derivatives","BTCF0:USTF0",1752572997144,0.27335055,117000.0,116990.0,1.58366292]
["bitfinex-derivatives","BTCF0:USTF0",1752572997546,0.27335055,117000.0,116990.0,1.61432809]
["bitfinex-derivatives","BTCF0:USTF0",1752572997849,0.27335055,117000.0,116990.0,1.58366292]
["bitfinex-derivatives","BTCF0:USTF0",1752573002158,0.0019,117000.0,116990.0,1.60129059]
["bitfinex-derivatives","BTCF0:USTF0",1752573002361,0.8118313,117010.0,117000.0,0.2261499]
["bitfinex-derivatives","BTCF0:USTF0",1752573002656,0.23008506,117030.0,117020.0,0.1948207]
["bitfinex-derivatives","BTCF0:USTF0",1752573002864,1.08634561,117030.0,117020.0,0.3216907]
["bitfinex-derivatives","BTCF0:USTF0",1752573003156,1.71859616,117030.0,117020.0,0.34833044]
["bitfinex-derivatives","BTCF0:USTF0",1752573003360,1.72827986,117030.0,117020.0,0.34833044]
["bitfinex-derivatives","BTCF0:USTF0",1752573003555,1.72827986,117030.0,117020.0,0.02663974]
["bitfinex-derivatives","BTCF0:USTF0",1752573003756,1.72827986,117030.0,117020.0,0.19756044]
["bitfinex-derivatives","BTCF0:USTF0",1752573004058,1.72927986,117030.0,117020.0,0.07411974]
["bitfinex-derivatives","BTCF0:USTF0",1752573004258,1.72927986,117030.0,117020.0,0.02663974]
["bitfinex-derivatives","BTCF0:USTF0",1752573004652,0.1725307,117020.0,117010.0,0.4498933]
["bitfinex-derivatives","BTCF0:USTF0",1752573004853,0.80578125,117020.0,117010.0,0.4765281]
["bitfinex-derivatives","BTCF0:USTF0",1752573005349,0.80578125,117020.0,117010.0,0.4337948]
["bitfinex-derivatives","BTCF0:USTF0",1752573005553,0.80578125,117020.0,117010.0,0.4174248]
["bitfinex-derivatives","BTCF0:USTF0",1752573005750,0.80778125,117020.0,117010.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1752573008164,0.80778125,117020.0,117010.0,0.3644267]
["bitfinex-derivatives","BTCF0:USTF0",1752573011858,0.44698125,117020.0,117010.0,0.3644667]
["bitfinex-derivatives","BTCF0:USTF0",1752573012158,0.80778125,117020.0,117010.0,0.3644667]
["bitfinex-derivatives","BTCF0:USTF0",1752573012859,0.44698125,117020.0,117010.0,0.3644667]
["bitfinex-derivatives","BTCF0:USTF0",1752573013053,0.80778125,117020.0,117010.0,0.3644667]
["bitfinex-derivatives","BTCF0:USTF0",1752573013763,0.44698125,117020.0,117010.0,0.3644667]
["bitfinex-derivatives","BTCF0:USTF0",1752573013958,0.80778125,117020.0,117010.0,0.3644667]
["bitfinex-derivatives","BTCF0:USTF0",1752573017961,1.0792318,117020.0,117010.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1752573018164,1.25015181,117020.0,117010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752573020165,0.1709214,117010.0,117000.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1752573020371,0.173546,117000.0,116990.0,0.35998024]
["bitfinex-derivatives","BTCF0:USTF0",1752573020568,0.73283521,117000.0,116990.0,0.38663058]
["bitfinex-derivatives","BTCF0:USTF0",1752573020768,0.7164471,117000.0,116990.0,0.40918058]
["bitfinex-derivatives","BTCF0:USTF0",1752573022869,0.7164471,117000.0,116990.0,0.41018058]
["bitfinex-derivatives","BTCF0:USTF0",1752573023074,0.7164471,117000.0,116990.0,0.41118058]
["bitfinex-derivatives","BTCF0:USTF0",1752573024972,0.173546,117000.0,116990.0,0.41118058]
["bitfinex-derivatives","BTCF0:USTF0",1752573025172,1.0772471,117000.0,116990.0,0.15857678]
["bitfinex-derivatives","BTCF0:USTF0",1752573025873,1.0772471,117000.0,116990.0,0.32952738]
["bitfinex-derivatives","BTCF0:USTF0",1752573026173,1.0772471,117000.0,116990.0,0.15857678]
["bitfinex-derivatives","BTCF0:USTF0",1752573026574,1.0772471,117000.0,116990.0,0.30287704]
["bitfinex-derivatives","BTCF0:USTF0",1752573027373,1.0772471,117000.0,116990.0,0.31924704]
["bitfinex-derivatives","BTCF0:USTF0",1752573027974,1.0772471,117000.0,116990.0,0.34179704]
["bitfinex-derivatives","BTCF0:USTF0",1752573030172,1.0772471,117000.0,116990.0,0.17084644]
["bitfinex-derivatives","BTCF0:USTF0",1752573030373,1.0772471,117000.0,116990.0,0.34179704]
["bitfinex-derivatives","BTCF0:USTF0",1752573030973,1.0772471,117000.0,116990.0,0.17084644]
["bitfinex-derivatives","BTCF0:USTF0",1752573031475,1.0772471,117000.0,116990.0,0.11564644]
["bitfinex-derivatives","BTCF0:USTF0",1752573036476,0.2564533,116980.0,116970.0,0.3622905]
["bitfinex-derivatives","BTCF0:USTF0",1752573036774,1.44180364,116980.0,116970.0,0.38891596]
["bitfinex-derivatives","BTCF0:USTF0",1752573036974,1.44180364,116980.0,116970.0,0.34617106]
["bitfinex-derivatives","BTCF0:USTF0",1752573037171,1.44180364,116980.0,116970.0,0.17519546]
["bitfinex-derivatives","BTCF0:USTF0",1752573037373,1.80260364,116980.0,116970.0,0.15980546]
["bitfinex-derivatives","BTCF0:USTF0",1752573038172,1.80260364,116980.0,116970.0,0.16280546]
["bitfinex-derivatives","BTCF0:USTF0",1752573038374,1.80260364,116980.0,116970.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1752573039176,1.80260364,116980.0,116970.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1752573039776,1.80260364,116980.0,116970.0,0.3101598]
["bitfinex-derivatives","BTCF0:USTF0",1752573040584,1.80260364,116980.0,116970.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1752573041682,1.80360364,116980.0,116970.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1752573041883,1.80360364,116980.0,116970.0,0.3071599]
["bitfinex-derivatives","BTCF0:USTF0",1752573042280,1.80360364,116980.0,116970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752573042686,0.1709798,116970.0,116960.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1752573042886,1.0746809,116970.0,116960.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1752573043786,1.0756809,116970.0,116960.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1752573044784,1.0756809,116970.0,116960.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1752573045087,0.77429299,116970.0,116960.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1752573046086,0.7830664,116970.0,116960.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1752573052493,0.7830664,116970.0,116960.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1752573053987,0.7830664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573054193,1.3662664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573055390,0.7830664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573055592,1.3662664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573056986,1.0054664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573058393,0.4222664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573058592,1.0054664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573060396,0.4222664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573060690,1.0054664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573061501,0.76395321,116970.0,116960.0,0.70697103]
["bitfinex-derivatives","BTCF0:USTF0",1752573061697,1.0054664,116970.0,116960.0,0.70697103]
["bitfinex-derivatives","BTCF0:USTF0",1752573061899,1.0054664,116970.0,116960.0,0.34617103]
["bitfinex-derivatives","BTCF0:USTF0",1752573062393,1.0054664,116970.0,116960.0,0.70697103]
["bitfinex-derivatives","BTCF0:USTF0",1752573063698,1.0054264,116970.0,116960.0,0.70697103]
["bitfinex-derivatives","BTCF0:USTF0",1752573064994,1.30721113,116970.0,116960.0,0.70697103]
["bitfinex-derivatives","BTCF0:USTF0",1752573066493,1.30721113,116970.0,116960.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1752573067894,0.72405113,116970.0,116960.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1752573068100,1.30721113,116970.0,116960.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1752573068899,0.72405113,116970.0,116960.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1752573069198,1.30721113,116970.0,116960.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1752573069398,0.72405113,116970.0,116960.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1752573069699,1.30721113,116970.0,116960.0,0.6803644]
["bitfinex-derivatives","BTCF0:USTF0",1752573075499,1.30721113,116970.0,116960.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1752573076504,1.30721113,116970.0,116960.0,0.17520155]
["bitfinex-derivatives","BTCF0:USTF0",1752573076803,1.66801113,116970.0,116960.0,0.17520155]
["bitfinex-derivatives","BTCF0:USTF0",1752573078401,1.66801113,116970.0,116960.0,0.11932155]
["bitfinex-derivatives","BTCF0:USTF0",1752573078706,1.66801113,116970.0,116960.0,0.07404155]
["bitfinex-derivatives","BTCF0:USTF0",1752573079805,1.66801113,116970.0,116960.0,0.12212155]
["bitfinex-derivatives","BTCF0:USTF0",1752573085713,1.12471321,116970.0,116960.0,0.29311615]
["bitfinex-derivatives","BTCF0:USTF0",1752573085913,1.66801113,116970.0,116960.0,0.29311615]
["bitfinex-derivatives","BTCF0:USTF0",1752573086212,1.66801113,116970.0,116960.0,0.12212155]
["bitfinex-derivatives","BTCF0:USTF0",1752573087417,1.08485113,116970.0,116960.0,0.12212155]
["bitfinex-derivatives","BTCF0:USTF0",1752573087618,1.66793113,116970.0,116960.0,0.12212155]
["bitfinex-derivatives","BTCF0:USTF0",1752573087818,1.30713113,116970.0,116960.0,0.12212155]
["bitfinex-derivatives","BTCF0:USTF0",1752573089015,1.66793113,116970.0,116960.0,0.12212155]
["bitfinex-derivatives","BTCF0:USTF0",1752573089208,1.66793113,116970.0,116960.0,0.02663155]
["bitfinex-derivatives","BTCF0:USTF0",1752573089410,0.18703824,116960.0,116950.0,0.3625285]
["bitfinex-derivatives","BTCF0:USTF0",1752573089609,1.0417672,116960.0,116950.0,0.38915242]
["bitfinex-derivatives","BTCF0:USTF0",1752573090420,0.4586872,116960.0,116950.0,0.39015242]
["bitfinex-derivatives","BTCF0:USTF0",1752573090619,1.0417672,116960.0,116950.0,0.39015242]
["bitfinex-derivatives","BTCF0:USTF0",1752573091419,0.4586872,116960.0,116950.0,0.39015242]
["bitfinex-derivatives","BTCF0:USTF0",1752573091722,1.0417272,116960.0,116950.0,0.39015242]
["bitfinex-derivatives","BTCF0:USTF0",1752573091917,1.0417272,116960.0,116950.0,0.75095242]
["bitfinex-derivatives","BTCF0:USTF0",1752573092421,0.4596872,116960.0,116950.0,0.75095242]
["bitfinex-derivatives","BTCF0:USTF0",1752573092620,1.0427272,116960.0,116950.0,0.75095242]
["bitfinex-derivatives","BTCF0:USTF0",1752573093224,1.0427272,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573093418,0.4596872,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573093617,1.0427272,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573095425,0.4596872,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573095621,1.0427272,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573096220,0.4596872,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573096622,1.0427272,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573097425,0.4596872,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573097725,1.0427272,116960.0,116950.0,0.77301174]
["bitfinex-derivatives","BTCF0:USTF0",1752573098421,0.4596872,116960.0,116950.0,0.38915242]
["bitfinex-derivatives","BTCF0:USTF0",1752573098625,1.0427272,116960.0,116950.0,0.38915242]
["bitfinex-derivatives","BTCF0:USTF0",1752573099427,0.4596872,116960.0,116950.0,0.38915242]
["bitfinex-derivatives","BTCF0:USTF0",1752573099622,1.0427272,116960.0,116950.0,0.38915242]
["bitfinex-derivatives","BTCF0:USTF0",1752573100026,1.0427272,116960.0,116950.0,0.34640022]
["bitfinex-derivatives","BTCF0:USTF0",1752573100429,0.4596872,116960.0,116950.0,0.34640022]
["bitfinex-derivatives","BTCF0:USTF0",1752573100627,1.0426872,116960.0,116950.0,0.34640022]
["bitfinex-derivatives","BTCF0:USTF0",1752573100828,1.0426872,116960.0,116950.0,0.17539392]
["bitfinex-derivatives","BTCF0:USTF0",1752573101027,1.4034872,116960.0,116950.0,0.17539392]
["bitfinex-derivatives","BTCF0:USTF0",1752573101926,1.4034872,116960.0,116950.0,0.34640312]
["bitfinex-derivatives","BTCF0:USTF0",1752573102426,1.0426872,116960.0,116950.0,0.34640312]
["bitfinex-derivatives","BTCF0:USTF0",1752573102829,1.0426872,116960.0,116950.0,0.17539392]
["bitfinex-derivatives","BTCF0:USTF0",1752573103126,1.4034872,116960.0,116950.0,0.17539392]
["bitfinex-derivatives","BTCF0:USTF0",1752573104326,1.67513616,116960.0,116950.0,0.12159392]
["bitfinex-derivatives","BTCF0:USTF0",1752573105320,1.67513616,116960.0,116950.0,0.02662392]
["bitfinex-derivatives","BTCF0:USTF0",1752573106132,0.1710092,116950.0,116940.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1752573106431,0.71430712,116950.0,116940.0,0.12185428]
["bitfinex-derivatives","BTCF0:USTF0",1752573107331,0.71430712,116950.0,116940.0,0.12285428]
["bitfinex-derivatives","BTCF0:USTF0",1752573110331,0.71430712,116950.0,116940.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1752573110532,1.07510712,116950.0,116940.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1752573112834,0.71430712,116950.0,116940.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1752573114536,0.71430712,116950.0,116940.0,0.12279754]
["bitfinex-derivatives","BTCF0:USTF0",1752573115537,0.1710384,116930.0,116920.0,0.02305932]
["bitfinex-derivatives","BTCF0:USTF0",1752573115838,0.171053,116920.0,116910.0,0.15231943]
["bitfinex-derivatives","BTCF0:USTF0",1752573116139,0.754053,116920.0,116910.0,1.04136679]
["bitfinex-derivatives","BTCF0:USTF0",1752573116325,0.0855153,116940.0,116930.0,0.2662684]
["bitfinex-derivatives","BTCF0:USTF0",1752573116532,0.7971919,116940.0,116930.0,0.6818484]
["bitfinex-derivatives","BTCF0:USTF0",1752573116732,1.06884086,116940.0,116930.0,0.6818484]
["bitfinex-derivatives","BTCF0:USTF0",1752573117339,0.48544086,116940.0,116930.0,0.6818484]
["bitfinex-derivatives","BTCF0:USTF0",1752573117639,1.06916086,116940.0,116930.0,0.6818484]
["bitfinex-derivatives","BTCF0:USTF0",1752573118041,1.06916086,116940.0,116930.0,0.6828484]
["bitfinex-derivatives","BTCF0:USTF0",1752573118742,1.34080982,116940.0,116930.0,0.6828484]
["bitfinex-derivatives","BTCF0:USTF0",1752573120840,1.34080982,116940.0,116930.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1752573121144,1.34080982,116940.0,116930.0,0.6848483]
["bitfinex-derivatives","BTCF0:USTF0",1752573121744,1.34080982,116940.0,116930.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1752573124142,0.7975119,116940.0,116930.0,0.6848483]
["bitfinex-derivatives","BTCF0:USTF0",1752573124439,1.34080982,116940.0,116930.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1752573124944,1.34080982,116940.0,116930.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1752573127652,1.34080982,116940.0,116930.0,0.17924159]
["bitfinex-derivatives","BTCF0:USTF0",1752573128148,1.34080982,116940.0,116930.0,0.35027989]
["bitfinex-derivatives","BTCF0:USTF0",1752573128335,1.34080982,116940.0,116930.0,0.71107989]
["bitfinex-derivatives","BTCF0:USTF0",1752573128843,1.34080982,116940.0,116930.0,0.54004159]
["bitfinex-derivatives","BTCF0:USTF0",1752573130745,1.34080982,116940.0,116930.0,0.71107989]
["bitfinex-derivatives","BTCF0:USTF0",1752573131449,1.34080982,116940.0,116930.0,0.54004159]
["bitfinex-derivatives","BTCF0:USTF0",1752573131640,1.34080982,116940.0,116930.0,0.17924159]
["bitfinex-derivatives","BTCF0:USTF0",1752573132734,1.34080982,116940.0,116930.0,0.54004159]
["bitfinex-derivatives","BTCF0:USTF0",1752573134045,0.75708982,116940.0,116930.0,0.71107989]
["bitfinex-derivatives","BTCF0:USTF0",1752573134244,1.34060982,116940.0,116930.0,0.71107989]
["bitfinex-derivatives","BTCF0:USTF0",1752573138151,1.34060982,116940.0,116930.0,0.54004159]
["bitfinex-derivatives","BTCF0:USTF0",1752573139545,1.34060982,116940.0,116930.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1752573139745,1.34060982,116940.0,116930.0,0.53996154]
["bitfinex-derivatives","BTCF0:USTF0",1752573139948,1.34060982,116940.0,116930.0,0.35019984]
["bitfinex-derivatives","BTCF0:USTF0",1752573140148,1.34060982,116940.0,116930.0,0.53996154]
["bitfinex-derivatives","BTCF0:USTF0",1752573141443,1.34060982,116940.0,116930.0,0.71099984]
["bitfinex-derivatives","BTCF0:USTF0",1752573144451,1.34060982,116940.0,116930.0,0.53996154]
["bitfinex-derivatives","BTCF0:USTF0",1752573144745,1.34060982,116940.0,116930.0,0.71099974]
["bitfinex-derivatives","BTCF0:USTF0",1752573146651,1.34060982,116940.0,116930.0,0.6848482]
["bitfinex-derivatives","BTCF0:USTF0",1752573146845,1.34060982,116940.0,116930.0,0.71102382]
["bitfinex-derivatives","BTCF0:USTF0",1752573147849,0.75708982,116940.0,116930.0,0.71102382]
["bitfinex-derivatives","BTCF0:USTF0",1752573148052,1.34044982,116940.0,116930.0,0.71102382]
["bitfinex-derivatives","BTCF0:USTF0",1752573148251,1.34044982,116940.0,116930.0,0.74168899]
["bitfinex-derivatives","BTCF0:USTF0",1752573148452,0.44268466,116940.0,116930.0,0.74168899]
["bitfinex-derivatives","BTCF0:USTF0",1752573148752,1.02604466,116940.0,116930.0,0.74168899]
["bitfinex-derivatives","BTCF0:USTF0",1752573148951,1.02604466,116940.0,116930.0,1.01333795]
["bitfinex-derivatives","BTCF0:USTF0",1752573149250,0.27164896,116950.0,116940.0,0.3848897]
["bitfinex-derivatives","BTCF0:USTF0",1752573149449,0.26488087,116970.0,116960.0,0.2993544]
["bitfinex-derivatives","BTCF0:USTF0",1752573149650,0.00839707,116970.0,116960.0,1.31877898]
["bitfinex-derivatives","BTCF0:USTF0",1752573149850,1.086033,116980.0,116970.0,0.3237197]
["bitfinex-derivatives","BTCF0:USTF0",1752573150150,0.78009173,116980.0,116970.0,0.98697217]
["bitfinex-derivatives","BTCF0:USTF0",1752573150349,0.39987166,116990.0,116980.0,0.1709651]
["bitfinex-derivatives","BTCF0:USTF0",1752573150350,0.0854816,116990.0,116980.0,0.1709651]
["bitfinex-derivatives","BTCF0:USTF0",1752573150544,1.11229076,116990.0,116980.0,0.98752757]
["bitfinex-derivatives","BTCF0:USTF0",1752573150946,1.11229076,116990.0,116980.0,0.74654378]
["bitfinex-derivatives","BTCF0:USTF0",1752573150947,0.8406418,116990.0,116980.0,0.74654378]
["bitfinex-derivatives","BTCF0:USTF0",1752573151147,0.8406418,116990.0,116980.0,0.71587861]
["bitfinex-derivatives","BTCF0:USTF0",1752573153258,0.84942347,116990.0,116980.0,0.71587861]
["bitfinex-derivatives","BTCF0:USTF0",1752573157758,0.8406418,116990.0,116980.0,0.71587861]
["bitfinex-derivatives","BTCF0:USTF0",1752573158864,0.5842,116990.0,116980.0,0.71587861]
["bitfinex-derivatives","BTCF0:USTF0",1752573159162,0.7551506,116990.0,116980.0,0.71587197]
["bitfinex-derivatives","BTCF0:USTF0",1752573159364,0.7551506,116990.0,116980.0,1.29975197]
["bitfinex-derivatives","BTCF0:USTF0",1752573160759,0.1709506,116990.0,116980.0,1.29975197]
["bitfinex-derivatives","BTCF0:USTF0",1752573163864,0.4122761,116990.0,116980.0,1.29975197]
["bitfinex-derivatives","BTCF0:USTF0",1752573165669,0.4122761,116990.0,116980.0,0.93895197]
["bitfinex-derivatives","BTCF0:USTF0",1752573165968,0.4122761,116990.0,116980.0,1.29975197]
["bitfinex-derivatives","BTCF0:USTF0",1752573166566,0.4122761,116990.0,116980.0,1.34561446]
["bitfinex-derivatives","BTCF0:USTF0",1752573167167,0.4122761,116990.0,116980.0,1.29975197]
["bitfinex-derivatives","BTCF0:USTF0",1752573169170,0.4122761,116990.0,116980.0,1.36086891]
["bitfinex-derivatives","BTCF0:USTF0",1752573169973,0.1709506,116990.0,116980.0,1.36086891]
["bitfinex-derivatives","BTCF0:USTF0",1752573170972,0.1709506,116990.0,116980.0,1.00006891]
["bitfinex-derivatives","BTCF0:USTF0",1752573171168,1.13307566,117000.0,116990.0,0.2267507]
["bitfinex-derivatives","BTCF0:USTF0",1752573171372,1.13307566,117000.0,116990.0,0.7597873]
["bitfinex-derivatives","BTCF0:USTF0",1752573172474,1.13407566,117000.0,116990.0,0.7597873]
["bitfinex-derivatives","BTCF0:USTF0",1752573173282,1.09133886,117000.0,116990.0,0.7597873]
["bitfinex-derivatives","BTCF0:USTF0",1752573174176,1.09133886,117000.0,116990.0,0.71389757]
["bitfinex-derivatives","BTCF0:USTF0",1752573174780,0.46472306,117000.0,116990.0,0.71389757]
["bitfinex-derivatives","BTCF0:USTF0",1752573175074,0.00971456,117000.0,116990.0,0.73192149]
["bitfinex-derivatives","BTCF0:USTF0",1752573175272,0.76429066,117000.0,116990.0,0.73192149]
["bitfinex-derivatives","BTCF0:USTF0",1752573175474,1.00561616,117000.0,116990.0,0.77787447]
["bitfinex-derivatives","BTCF0:USTF0",1752573175772,0.76529066,117000.0,116990.0,0.73192149]
["bitfinex-derivatives","BTCF0:USTF0",1752573175972,0.76529066,117000.0,116990.0,0.77787447]
["bitfinex-derivatives","BTCF0:USTF0",1752573176173,0.76529066,117000.0,116990.0,0.73192149]
["bitfinex-derivatives","BTCF0:USTF0",1752573176374,0.76429066,117000.0,116990.0,0.73292149]
["bitfinex-derivatives","BTCF0:USTF0",1752573176574,1.00561616,117000.0,116990.0,0.77890005]
["bitfinex-derivatives","BTCF0:USTF0",1752573177277,1.00561616,117000.0,116990.0,0.77893233]
["bitfinex-derivatives","BTCF0:USTF0",1752573177879,1.00461616,117000.0,116990.0,0.77893233]
["bitfinex-derivatives","BTCF0:USTF0",1752573178076,1.00461616,117000.0,116990.0,0.77993233]
["bitfinex-derivatives","BTCF0:USTF0",1752573178279,1.00461616,117000.0,116990.0,0.73392149]
["bitfinex-derivatives","BTCF0:USTF0",1752573178980,1.03475112,117000.0,116990.0,0.73392149]
["bitfinex-derivatives","BTCF0:USTF0",1752573179278,1.03475112,117000.0,116990.0,0.79503843]
["bitfinex-derivatives","BTCF0:USTF0",1752573179478,1.03475112,117000.0,116990.0,1.06649889]
["bitfinex-derivatives","BTCF0:USTF0",1752573179677,1.03475112,117000.0,116990.0,1.07652342]
["bitfinex-derivatives","BTCF0:USTF0",1752573179980,1.03475112,117000.0,116990.0,1.06649889]
["bitfinex-derivatives","BTCF0:USTF0",1752573180680,0.58364,117000.0,116990.0,1.06649889]
["bitfinex-derivatives","BTCF0:USTF0",1752573180874,1.02603666,117000.0,116990.0,1.07652267]
["bitfinex-derivatives","BTCF0:USTF0",1752573181076,0.85510046,117000.0,116990.0,1.01540564]
["bitfinex-derivatives","BTCF0:USTF0",1752573181378,0.85510046,117000.0,116990.0,1.06693346]
["bitfinex-derivatives","BTCF0:USTF0",1752573181575,0.85510046,117000.0,116990.0,1.07695759]
["bitfinex-derivatives","BTCF0:USTF0",1752573181780,1.02603666,117000.0,116990.0,1.06693346]
["bitfinex-derivatives","BTCF0:USTF0",1752573182478,0.86354245,117000.0,116990.0,1.06693346]
["bitfinex-derivatives","BTCF0:USTF0",1752573182978,0.59208199,117000.0,116990.0,0.795473]
["bitfinex-derivatives","BTCF0:USTF0",1752573183277,0.00844199,117000.0,116990.0,0.795473]
["bitfinex-derivatives","BTCF0:USTF0",1752573183481,1.48476655,117010.0,117000.0,0.2262061]
["bitfinex-derivatives","BTCF0:USTF0",1752573183681,1.48476655,117010.0,117000.0,0.41756333]
["bitfinex-derivatives","BTCF0:USTF0",1752573185382,1.44203305,117010.0,117000.0,0.41756333]
["bitfinex-derivatives","BTCF0:USTF0",1752573185578,1.08123305,117010.0,117000.0,0.71683297]
["bitfinex-derivatives","BTCF0:USTF0",1752573185785,1.45049047,117010.0,117000.0,0.41755554]
["bitfinex-derivatives","BTCF0:USTF0",1752573188884,1.20921552,117010.0,117000.0,0.41755554]
["bitfinex-derivatives","BTCF0:USTF0",1752573189085,1.45049047,117010.0,117000.0,0.41755554]
["bitfinex-derivatives","BTCF0:USTF0",1752573191287,1.45049047,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573193781,0.83329237,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573193986,1.36501397,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573195995,1.36501397,117010.0,117000.0,0.40216959]
["bitfinex-derivatives","BTCF0:USTF0",1752573196593,1.36501397,117010.0,117000.0,0.43292774]
["bitfinex-derivatives","BTCF0:USTF0",1752573197197,1.36501397,117010.0,117000.0,0.38679112]
["bitfinex-derivatives","BTCF0:USTF0",1752573200696,1.00421397,117010.0,117000.0,0.38679112]
["bitfinex-derivatives","BTCF0:USTF0",1752573201196,1.36501397,117010.0,117000.0,0.38679112]
["bitfinex-derivatives","BTCF0:USTF0",1752573202100,1.12373902,117010.0,117000.0,0.38679112]
["bitfinex-derivatives","BTCF0:USTF0",1752573202300,1.36501397,117010.0,117000.0,0.38679112]
["bitfinex-derivatives","BTCF0:USTF0",1752573203101,1.39519001,117010.0,117000.0,0.38679112]
["bitfinex-derivatives","BTCF0:USTF0",1752573204205,1.39519001,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573205305,1.39519001,117010.0,117000.0,0.3791115]
["bitfinex-derivatives","BTCF0:USTF0",1752573206607,1.39519001,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573208210,1.12373902,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573208505,1.39519001,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573208807,1.39455001,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573209203,1.03375001,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573209407,1.39455001,117010.0,117000.0,0.35603297]
["bitfinex-derivatives","BTCF0:USTF0",1752573212007,1.666001,117010.0,117000.0,0.12982687]
["bitfinex-derivatives","BTCF0:USTF0",1752573212202,1.666001,117010.0,117000.0,0.08025687]
["bitfinex-derivatives","BTCF0:USTF0",1752573212407,1.666001,117010.0,117000.0,0.03079687]
["bitfinex-derivatives","BTCF0:USTF0",1752573214102,1.666001,117010.0,117000.0,0.24923317]
["bitfinex-derivatives","BTCF0:USTF0",1752573214311,1.39455001,117010.0,117000.0,0.35208317]
["bitfinex-derivatives","BTCF0:USTF0",1752573214707,1.39455001,117010.0,117000.0,0.3212863]
["bitfinex-derivatives","BTCF0:USTF0",1752573215208,0.81163001,117010.0,117000.0,0.3212863]
["bitfinex-derivatives","BTCF0:USTF0",1752573215413,1.39555001,117010.0,117000.0,0.3212863]
["bitfinex-derivatives","BTCF0:USTF0",1752573215907,1.03475001,117010.0,117000.0,0.35208239]
["bitfinex-derivatives","BTCF0:USTF0",1752573216113,1.39555001,117010.0,117000.0,0.3212863]
["bitfinex-derivatives","BTCF0:USTF0",1752573216615,1.39555001,117010.0,117000.0,0.35208225]
["bitfinex-derivatives","BTCF0:USTF0",1752573218414,1.39555001,117010.0,117000.0,0.37516078]
["bitfinex-derivatives","BTCF0:USTF0",1752573218812,1.03475001,117010.0,117000.0,0.37516078]
["bitfinex-derivatives","BTCF0:USTF0",1752573219011,1.39555001,117010.0,117000.0,0.37516078]
["bitfinex-derivatives","BTCF0:USTF0",1752573219210,1.03475011,117010.0,117000.0,0.37516078]
["bitfinex-derivatives","BTCF0:USTF0",1752573219411,1.39555011,117010.0,117000.0,0.64661177]
["bitfinex-derivatives","BTCF0:USTF0",1752573220115,1.39555011,117010.0,117000.0,0.37516078]
["bitfinex-derivatives","BTCF0:USTF0",1752573223113,1.39555011,117010.0,117000.0,0.35208225]
["bitfinex-derivatives","BTCF0:USTF0",1752573224017,1.39555011,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573224218,1.12409912,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573224514,1.39555011,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573224817,1.12409912,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573225117,1.39555011,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573226219,1.03475001,117010.0,117000.0,1.03817256]
["bitfinex-derivatives","BTCF0:USTF0",1752573226820,1.03475001,117010.0,117000.0,1.00741441]
["bitfinex-derivatives","BTCF0:USTF0",1752573227122,1.39555001,117010.0,117000.0,0.64661441]
["bitfinex-derivatives","BTCF0:USTF0",1752573227321,1.39555001,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573238923,1.38455001,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573239628,0.44237259,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573239816,1.02541259,117010.0,117000.0,0.73596342]
["bitfinex-derivatives","BTCF0:USTF0",1752573240126,1.38621259,117010.0,117000.0,0.37516342]
["bitfinex-derivatives","BTCF0:USTF0",1752573241428,1.38621259,117010.0,117000.0,0.3751627]
["bitfinex-derivatives","BTCF0:USTF0",1752573242127,1.39461343,117010.0,117000.0,0.3751627]
["bitfinex-derivatives","BTCF0:USTF0",1752573244323,1.39461343,117010.0,117000.0,0.35208117]
["bitfinex-derivatives","BTCF0:USTF0",1752573245834,1.39461343,117010.0,117000.0,0.3212862]
["bitfinex-derivatives","BTCF0:USTF0",1752573246127,1.39461343,117010.0,117000.0,0.35208117]
["bitfinex-derivatives","BTCF0:USTF0",1752573246929,1.39461343,117010.0,117000.0,0.38283932]
["bitfinex-derivatives","BTCF0:USTF0",1752573247725,1.03381343,117010.0,117000.0,0.38283932]
["bitfinex-derivatives","BTCF0:USTF0",1752573248025,1.39461343,117010.0,117000.0,0.38283932]
["bitfinex-derivatives","BTCF0:USTF0",1752573251727,1.03381343,117010.0,117000.0,0.38283932]
["bitfinex-derivatives","BTCF0:USTF0",1752573251933,1.39461343,117010.0,117000.0,0.38283932]
["bitfinex-derivatives","BTCF0:USTF0",1752573252536,1.03381343,117010.0,117000.0,0.38283932]
["bitfinex-derivatives","BTCF0:USTF0",1752573252735,1.39461343,117010.0,117000.0,0.38283932]
["bitfinex-derivatives","BTCF0:USTF0",1752573253535,1.39461343,117010.0,117000.0,0.37517113]
["bitfinex-derivatives","BTCF0:USTF0",1752573256636,1.39461343,117010.0,117000.0,0.35208117]
["bitfinex-derivatives","BTCF0:USTF0",1752573261538,0.81157343,117010.0,117000.0,0.35208117]
["bitfinex-derivatives","BTCF0:USTF0",1752573261739,1.39449343,117010.0,117000.0,0.35208117]
["bitfinex-derivatives","BTCF0:USTF0",1752573265037,1.03369343,117010.0,117000.0,0.71288117]
["bitfinex-derivatives","BTCF0:USTF0",1752573265237,1.03369343,117010.0,117000.0,0.73597113]
["bitfinex-derivatives","BTCF0:USTF0",1752573265938,1.03369343,117010.0,117000.0,1.00742212]
["bitfinex-derivatives","BTCF0:USTF0",1752573265939,0.00840084,117010.0,117000.0,1.00742212]
["bitfinex-derivatives","BTCF0:USTF0",1752573266138,0.7538417,117010.0,117000.0,1.00742212]
["bitfinex-derivatives","BTCF0:USTF0",1752573266338,1.02529269,117010.0,117000.0,1.00742212]
["bitfinex-derivatives","BTCF0:USTF0",1752573266740,1.02529269,117010.0,117000.0,1.01509031]
["bitfinex-derivatives","BTCF0:USTF0",1752573267440,0.44237269,117010.0,117000.0,1.01509031]
["bitfinex-derivatives","BTCF0:USTF0",1752573267643,1.02529269,117010.0,117000.0,1.01509031]
["bitfinex-derivatives","BTCF0:USTF0",1752573268344,1.02529269,117010.0,117000.0,0.74363932]
["bitfinex-derivatives","BTCF0:USTF0",1752573268546,1.03393039,117010.0,117000.0,0.74363932]
["bitfinex-derivatives","BTCF0:USTF0",1752573268944,0.45105039,117010.0,117000.0,0.74363932]
["bitfinex-derivatives","BTCF0:USTF0",1752573269242,1.03393039,117010.0,117000.0,0.74363932]
["bitfinex-derivatives","BTCF0:USTF0",1752573269442,0.45105039,117010.0,117000.0,0.74363932]
["bitfinex-derivatives","BTCF0:USTF0",1752573269639,1.03393039,117010.0,117000.0,0.74363932]
["bitfinex-derivatives","BTCF0:USTF0",1752573270344,1.03393039,117010.0,117000.0,0.74363756]
["bitfinex-derivatives","BTCF0:USTF0",1752573271641,1.05026865,117010.0,117000.0,0.74363756]
["bitfinex-derivatives","BTCF0:USTF0",1752573280751,1.05026865,117010.0,117000.0,0.76672171]
["bitfinex-derivatives","BTCF0:USTF0",1752573282052,1.05026865,117010.0,117000.0,0.74363756]
["bitfinex-derivatives","BTCF0:USTF0",1752573283753,1.03393039,117010.0,117000.0,0.74363756]
["bitfinex-derivatives","BTCF0:USTF0",1752573285451,1.03393039,117010.0,117000.0,0.37516551]
["bitfinex-derivatives","BTCF0:USTF0",1752573285651,1.39473039,117010.0,117000.0,0.40592366]
["bitfinex-derivatives","BTCF0:USTF0",1752573285950,1.39473039,117010.0,117000.0,0.37516551]
["bitfinex-derivatives","BTCF0:USTF0",1752573287058,1.08330138,117010.0,117000.0,0.37516551]
["bitfinex-derivatives","BTCF0:USTF0",1752573287252,1.68212261,117010.0,117000.0,0.32024561]
["bitfinex-derivatives","BTCF0:USTF0",1752573287556,1.68212261,117010.0,117000.0,0.10137931]
["bitfinex-derivatives","BTCF0:USTF0",1752573287756,1.68212261,117010.0,117000.0,0.27231561]
["bitfinex-derivatives","BTCF0:USTF0",1752573287958,1.68212261,117010.0,117000.0,0.10137931]
["bitfinex-derivatives","BTCF0:USTF0",1752573288158,1.68212261,117010.0,117000.0,0.27231561]
["bitfinex-derivatives","BTCF0:USTF0",1752573288358,1.68212261,117010.0,117000.0,0.05387931]
["bitfinex-derivatives","BTCF0:USTF0",1752573288859,1.68212261,117010.0,117000.0,0.22481561]
["bitfinex-derivatives","BTCF0:USTF0",1752573289258,1.68212261,117010.0,117000.0,0.05387931]
["bitfinex-derivatives","BTCF0:USTF0",1752573290759,0.1709363,117000.0,116990.0,0.86165317]
["bitfinex-derivatives","BTCF0:USTF0",1752573290953,0.71383828,117000.0,116990.0,0.89244892]
["bitfinex-derivatives","BTCF0:USTF0",1752573291959,0.71383828,117000.0,116990.0,0.49091132]
["bitfinex-derivatives","BTCF0:USTF0",1752573292153,0.71383828,117000.0,116990.0,0.17872782]
["bitfinex-derivatives","BTCF0:USTF0",1752573292154,1.07463828,117000.0,116990.0,0.17872782]
["bitfinex-derivatives","BTCF0:USTF0",1752573292352,1.07463828,117000.0,116990.0,0.05591939]
["bitfinex-derivatives","BTCF0:USTF0",1752573292558,1.07463828,117000.0,116990.0,0.03283575]
["bitfinex-derivatives","BTCF0:USTF0",1752573293661,1.07463828,117000.0,116990.0,0.20378665]
["bitfinex-derivatives","BTCF0:USTF0",1752573293861,1.07463828,117000.0,116990.0,0.22833665]
["bitfinex-derivatives","BTCF0:USTF0",1752573294161,0.71383828,117000.0,116990.0,0.30089665]
["bitfinex-derivatives","BTCF0:USTF0",1752573295561,0.71383828,117000.0,116990.0,0.32398029]
["bitfinex-derivatives","BTCF0:USTF0",1752573296462,0.71383828,117000.0,116990.0,0.30089665]
["bitfinex-derivatives","BTCF0:USTF0",1752573297068,0.41230859,117000.0,116990.0,0.30089665]
["bitfinex-derivatives","BTCF0:USTF0",1752573298464,0.77310859,117000.0,116990.0,0.30089665]
["bitfinex-derivatives","BTCF0:USTF0",1752573298865,0.41230859,117000.0,116990.0,0.30089665]
["bitfinex-derivatives","BTCF0:USTF0",1752573302068,0.41230859,117000.0,116990.0,0.2701009]
["bitfinex-derivatives","BTCF0:USTF0",1752573302866,0.77310859,117000.0,116990.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1752573303766,0.77310859,117000.0,116990.0,0.2701009]
["bitfinex-derivatives","BTCF0:USTF0",1752573303968,0.65368088,117000.0,116990.0,0.2701009]
["bitfinex-derivatives","BTCF0:USTF0",1752573304371,0.65368088,117000.0,116990.0,0.2863309]
["bitfinex-derivatives","BTCF0:USTF0",1752573304669,0.41230859,117000.0,116990.0,0.3021409]
["bitfinex-derivatives","BTCF0:USTF0",1752573306771,0.41230859,117000.0,116990.0,0.33293887]
["bitfinex-derivatives","BTCF0:USTF0",1752573306970,0.41230859,117000.0,116990.0,0.16198797]
["bitfinex-derivatives","BTCF0:USTF0",1752573307170,0.41230859,117000.0,116990.0,0.33293877]
["bitfinex-derivatives","BTCF0:USTF0",1752573308073,0.99514859,117000.0,116990.0,0.33293877]
["bitfinex-derivatives","BTCF0:USTF0",1752573308371,0.99514859,117000.0,116990.0,0.35690877]
["bitfinex-derivatives","BTCF0:USTF0",1752573309174,0.99514859,117000.0,116990.0,0.18595797]
["bitfinex-derivatives","BTCF0:USTF0",1752573309370,0.99514859,117000.0,116990.0,0.35690877]
["bitfinex-derivatives","BTCF0:USTF0",1752573310168,0.41230859,117000.0,116990.0,0.35690877]
["bitfinex-derivatives","BTCF0:USTF0",1752573310369,0.99514859,117000.0,116990.0,0.35690877]
["bitfinex-derivatives","BTCF0:USTF0",1752573310871,0.99514859,117000.0,116990.0,0.18595797]
["bitfinex-derivatives","BTCF0:USTF0",1752573311071,0.99514859,117000.0,116990.0,0.35690877]
["bitfinex-derivatives","BTCF0:USTF0",1752573311571,1.35594859,117000.0,116990.0,0.18595797]
["bitfinex-derivatives","BTCF0:USTF0",1752573311772,1.35594859,117000.0,116990.0,0.12994797]
["bitfinex-derivatives","BTCF0:USTF0",1752573311972,1.59732088,117000.0,116990.0,0.03283797]
["bitfinex-derivatives","BTCF0:USTF0",1752573312272,1.59732088,117000.0,116990.0,0.07968797]
["bitfinex-derivatives","BTCF0:USTF0",1752573312473,1.59732088,117000.0,116990.0,0.12953797]
["bitfinex-derivatives","BTCF0:USTF0",1752573313873,0.99514859,117000.0,116990.0,0.12953797]
["bitfinex-derivatives","BTCF0:USTF0",1752573314173,0.99514859,117000.0,116990.0,0.18526797]
["bitfinex-derivatives","BTCF0:USTF0",1752573314473,0.41230859,117000.0,116990.0,0.35621877]
["bitfinex-derivatives","BTCF0:USTF0",1752573314673,0.99514859,117000.0,116990.0,0.35621877]
["bitfinex-derivatives","BTCF0:USTF0",1752573315375,0.99514859,117000.0,116990.0,0.18526797]
["bitfinex-derivatives","BTCF0:USTF0",1752573316475,0.41230859,117000.0,116990.0,0.18526797]
["bitfinex-derivatives","BTCF0:USTF0",1752573316675,0.99514859,117000.0,116990.0,0.18526797]
["bitfinex-derivatives","BTCF0:USTF0",1752573318077,0.99514859,117000.0,116990.0,0.35623177]
["bitfinex-derivatives","BTCF0:USTF0",1752573318878,0.41230859,117000.0,116990.0,0.35623177]
["bitfinex-derivatives","BTCF0:USTF0",1752573319079,1.29681754,117000.0,116990.0,0.18526797]
["bitfinex-derivatives","BTCF0:USTF0",1752573319374,1.29681754,117000.0,116990.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1752573320081,1.65761754,117000.0,116990.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1752573320783,1.07481754,117000.0,116990.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1752573321082,1.65761754,117000.0,116990.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1752573321879,1.65761754,117000.0,116990.0,0.17255363]
["bitfinex-derivatives","BTCF0:USTF0",1752573323185,1.07481754,117000.0,116990.0,0.17255363]
["bitfinex-derivatives","BTCF0:USTF0",1752573323383,1.65761754,117000.0,116990.0,0.17255363]
["bitfinex-derivatives","BTCF0:USTF0",1752573324286,1.1145363,117000.0,116990.0,0.17255363]
["bitfinex-derivatives","BTCF0:USTF0",1752573324480,1.65761754,117000.0,116990.0,0.17255363]
["bitfinex-derivatives","BTCF0:USTF0",1752573324879,1.65761754,117000.0,116990.0,0.2264431]
["bitfinex-derivatives","BTCF0:USTF0",1752573325086,1.07481754,117000.0,116990.0,0.2264431]
["bitfinex-derivatives","BTCF0:USTF0",1752573325284,1.65761754,117000.0,116990.0,0.2264431]
["bitfinex-derivatives","BTCF0:USTF0",1752573326285,1.65761754,117000.0,116990.0,0.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1752573327488,1.65761754,117000.0,116990.0,0.16857947]
["bitfinex-derivatives","BTCF0:USTF0",1752573327981,1.65761754,117000.0,116990.0,0.14548874]
["bitfinex-derivatives","BTCF0:USTF0",1752573329788,1.29681754,117000.0,116990.0,0.14548874]
["bitfinex-derivatives","BTCF0:USTF0",1752573329989,1.65761754,117000.0,116990.0,0.14548874]
["bitfinex-derivatives","BTCF0:USTF0",1752573331193,1.65761754,117000.0,116990.0,0.03283874]
["bitfinex-derivatives","BTCF0:USTF0",1752573331997,1.92915816,117000.0,116990.0,0.03283874]
["bitfinex-derivatives","BTCF0:USTF0",1752573332397,2.01841754,117000.0,116990.0,0.03283874]
["bitfinex-derivatives","BTCF0:USTF0",1752573333698,2.28995816,117000.0,116990.0,0.03283874]
["bitfinex-derivatives","BTCF0:USTF0",1752573333996,2.01841754,117000.0,116990.0,0.03283874]
["bitfinex-derivatives","BTCF0:USTF0",1752573338899,1.29681754,117000.0,116990.0,0.03283874]
["bitfinex-derivatives","BTCF0:USTF0",1752573339099,2.01841754,117000.0,116990.0,0.03283874]
["bitfinex-derivatives","BTCF0:USTF0",1752573340496,0.2538537,116970.0,116960.0,0.225775]
["bitfinex-derivatives","BTCF0:USTF0",1752573340699,1.39621494,116970.0,116960.0,0.256685]
["bitfinex-derivatives","BTCF0:USTF0",1752573340899,1.39621494,116970.0,116960.0,0.279725]
["bitfinex-derivatives","BTCF0:USTF0",1752573341602,1.39721494,116970.0,116960.0,0.296725]
["bitfinex-derivatives","BTCF0:USTF0",1752573341901,1.41356378,116970.0,116960.0,0.296725]
["bitfinex-derivatives","BTCF0:USTF0",1752573342201,1.41456378,116970.0,116960.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1752573342508,1.41456378,116970.0,116960.0,0.353575]
["bitfinex-derivatives","BTCF0:USTF0",1752573344001,1.41456378,116970.0,116960.0,0.33049137]
["bitfinex-derivatives","BTCF0:USTF0",1752573344201,1.41456378,116970.0,116960.0,0.30745137]
["bitfinex-derivatives","BTCF0:USTF0",1752573344398,1.48306663,116970.0,116960.0,0.30745137]
["bitfinex-derivatives","BTCF0:USTF0",1752573345000,1.48306663,116970.0,116960.0,0.13644517]
["bitfinex-derivatives","BTCF0:USTF0",1752573345205,1.84386663,116970.0,116960.0,0.05868517]
["bitfinex-derivatives","BTCF0:USTF0",1752573346092,1.84386663,116970.0,116960.0,0.22969347]
["bitfinex-derivatives","BTCF0:USTF0",1752573346499,1.84386663,116970.0,116960.0,0.05868517]
["bitfinex-derivatives","BTCF0:USTF0",1752573346700,1.84386663,116970.0,116960.0,0.22969347]
["bitfinex-derivatives","BTCF0:USTF0",1752573347502,1.84386663,116970.0,116960.0,0.05868517]
["bitfinex-derivatives","BTCF0:USTF0",1752573348503,1.84390663,116970.0,116960.0,0.05868517]
["bitfinex-derivatives","BTCF0:USTF0",1752573350398,1.84390663,116970.0,116960.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752573355402,1.84390663,116970.0,116960.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752573355998,1.84390663,116970.0,116960.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1752573357305,1.84390663,116970.0,116960.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752573358104,1.84390663,116970.0,116960.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752573358801,0.1710083,116960.0,116950.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1752573359006,0.2735729,116950.0,116940.0,0.11324202]
["bitfinex-derivatives","BTCF0:USTF0",1752573359205,1.39949414,116950.0,116940.0,0.14354699]
["bitfinex-derivatives","BTCF0:USTF0",1752573359704,1.41514743,116950.0,116940.0,0.14354699]
["bitfinex-derivatives","BTCF0:USTF0",1752573360096,1.41514743,116950.0,116940.0,0.07850497]
["bitfinex-derivatives","BTCF0:USTF0",1752573360403,0.1956622,116930.0,116920.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1752573360609,1.78478344,116930.0,116920.0,0.02428663]
["bitfinex-derivatives","BTCF0:USTF0",1752573360808,0.2665868,116920.0,116910.0,0.07365943]
["bitfinex-derivatives","BTCF0:USTF0",1752573361007,1.15735872,116920.0,116910.0,0.07365943]
["bitfinex-derivatives","BTCF0:USTF0",1752573362006,1.16235872,116920.0,116910.0,0.10965943]
["bitfinex-derivatives","BTCF0:USTF0",1752573362603,1.16235872,116920.0,116910.0,0.06280943]
["bitfinex-derivatives","BTCF0:USTF0",1752573363204,1.16235872,116920.0,116910.0,0.03830943]
["bitfinex-derivatives","BTCF0:USTF0",1752573364402,1.16235872,116920.0,116910.0,0.20939083]
["bitfinex-derivatives","BTCF0:USTF0",1752573364810,1.16235872,116920.0,116910.0,0.03830943]
["bitfinex-derivatives","BTCF0:USTF0",1752573365299,1.16235872,116920.0,116910.0,0.20939083]
["bitfinex-derivatives","BTCF0:USTF0",1752573365698,1.14275776,116920.0,116910.0,0.25640083]
["bitfinex-derivatives","BTCF0:USTF0",1752573365898,1.50355776,116920.0,116910.0,0.25640083]
["bitfinex-derivatives","BTCF0:USTF0",1752573366201,0.6789168,116920.0,116910.0,0.36090083]
["bitfinex-derivatives","BTCF0:USTF0",1752573366506,1.50359776,116920.0,116910.0,0.36090083]
["bitfinex-derivatives","BTCF0:USTF0",1752573366707,1.14279776,116920.0,116910.0,0.36090083]
["bitfinex-derivatives","BTCF0:USTF0",1752573366906,0.04468,116920.0,116910.0,0.72170083]
["bitfinex-derivatives","BTCF0:USTF0",1752573367202,0.7593068,116920.0,116910.0,0.72170083]
["bitfinex-derivatives","BTCF0:USTF0",1752573367404,0.005,116920.0,116910.0,0.74957671]
["bitfinex-derivatives","BTCF0:USTF0",1752573367701,0.58844,116920.0,116910.0,0.74957671]
["bitfinex-derivatives","BTCF0:USTF0",1752573368308,0.7595068,116920.0,116910.0,0.79575758]
["bitfinex-derivatives","BTCF0:USTF0",1752573369405,1.00122776,116920.0,116910.0,0.7857267]
["bitfinex-derivatives","BTCF0:USTF0",1752573369607,1.08886776,116920.0,116910.0,0.7857267]
["bitfinex-derivatives","BTCF0:USTF0",1752573369807,1.07234776,116920.0,116910.0,0.73954523]
["bitfinex-derivatives","BTCF0:USTF0",1752573370511,1.07234776,116920.0,116910.0,0.81637392]
["bitfinex-derivatives","BTCF0:USTF0",1752573370811,1.08886776,116920.0,116910.0,0.81637392]
["bitfinex-derivatives","BTCF0:USTF0",1752573372010,1.08886776,116920.0,116910.0,0.77019245]
["bitfinex-derivatives","BTCF0:USTF0",1752573372410,1.08886776,116920.0,116910.0,0.81637392]
["bitfinex-derivatives","BTCF0:USTF0",1752573372710,1.08886776,116920.0,116910.0,0.84660345]
["bitfinex-derivatives","BTCF0:USTF0",1752573374008,0.8863768,116920.0,116910.0,0.84660345]
["bitfinex-derivatives","BTCF0:USTF0",1752573374214,0.7601468,116920.0,116910.0,0.84660345]
["bitfinex-derivatives","BTCF0:USTF0",1752573374513,0.7601468,116920.0,116910.0,0.81595623]
["bitfinex-derivatives","BTCF0:USTF0",1752573374915,0.8158968,116920.0,116910.0,0.81595623]
["bitfinex-derivatives","BTCF0:USTF0",1752573375119,0.8158968,116920.0,116910.0,0.84661396]
["bitfinex-derivatives","BTCF0:USTF0",1752573375311,1.05761776,116920.0,116910.0,0.81595623]
["bitfinex-derivatives","BTCF0:USTF0",1752573376314,1.12873776,116920.0,116910.0,0.81595623]
["bitfinex-derivatives","BTCF0:USTF0",1752573376614,1.14525776,116920.0,116910.0,0.80043828]
["bitfinex-derivatives","BTCF0:USTF0",1752573377315,1.14525776,116920.0,116910.0,0.84661975]
["bitfinex-derivatives","BTCF0:USTF0",1752573377516,1.14525776,116920.0,116910.0,0.80043828]
["bitfinex-derivatives","BTCF0:USTF0",1752573378519,0.9035368,116920.0,116910.0,0.80043828]
["bitfinex-derivatives","BTCF0:USTF0",1752573378711,1.12873776,116920.0,116910.0,0.84661975]
["bitfinex-derivatives","BTCF0:USTF0",1752573379409,1.08188776,116920.0,116910.0,0.84661975]
["bitfinex-derivatives","BTCF0:USTF0",1752573379916,0.8158968,116920.0,116910.0,0.84661975]
["bitfinex-derivatives","BTCF0:USTF0",1752573380413,0.8158968,116920.0,116910.0,0.76977476]
["bitfinex-derivatives","BTCF0:USTF0",1752573380818,1.05761776,116920.0,116910.0,0.76977476]
["bitfinex-derivatives","BTCF0:USTF0",1752573381919,1.08188776,116920.0,116910.0,0.76977476]
["bitfinex-derivatives","BTCF0:USTF0",1752573382216,1.08188776,116920.0,116910.0,0.81595623]
["bitfinex-derivatives","BTCF0:USTF0",1752573382423,1.08188776,116920.0,116910.0,0.84665558]
["bitfinex-derivatives","BTCF0:USTF0",1752573383324,1.08188776,116920.0,116910.0,0.81595623]
["bitfinex-derivatives","BTCF0:USTF0",1752573383521,0.8401668,116920.0,116910.0,0.81595623]
["bitfinex-derivatives","BTCF0:USTF0",1752573383713,1.08188776,116920.0,116910.0,0.81595623]
["bitfinex-derivatives","BTCF0:USTF0",1752573384620,1.08188776,116920.0,116910.0,0.45515623]
["bitfinex-derivatives","BTCF0:USTF0",1752573384822,1.08188776,116920.0,116910.0,0.48587149]
["bitfinex-derivatives","BTCF0:USTF0",1752573385018,1.44268776,116920.0,116910.0,0.43969002]
["bitfinex-derivatives","BTCF0:USTF0",1752573385219,1.50605776,116920.0,116910.0,0.31479009]
["bitfinex-derivatives","BTCF0:USTF0",1752573385419,1.50605776,116920.0,116910.0,0.43969002]
["bitfinex-derivatives","BTCF0:USTF0",1752573385721,1.74777872,116920.0,116910.0,0.23482422]
["bitfinex-derivatives","BTCF0:USTF0",1752573385923,1.74777872,116920.0,116910.0,0.19615422]
["bitfinex-derivatives","BTCF0:USTF0",1752573386225,1.74777872,116920.0,116910.0,0.12375422]
["bitfinex-derivatives","BTCF0:USTF0",1752573386417,1.74677872,116920.0,116910.0,0.11575422]
["bitfinex-derivatives","BTCF0:USTF0",1752573386619,1.74677872,116920.0,116910.0,0.08503896]
["bitfinex-derivatives","BTCF0:USTF0",1752573386922,1.74377872,116920.0,116910.0,0.04253896]
["bitfinex-derivatives","BTCF0:USTF0",1752573387121,1.74477872,116920.0,116910.0,0.05153896]
["bitfinex-derivatives","BTCF0:USTF0",1752573387524,1.74477872,116920.0,116910.0,0.04353896]
["bitfinex-derivatives","BTCF0:USTF0",1752573387722,1.74477872,116920.0,116890.0,0.26010357]
["bitfinex-derivatives","BTCF0:USTF0",1752573387723,0.07193,116910.0,116890.0,0.26010357]
["bitfinex-derivatives","BTCF0:USTF0",1752573388027,1.43150696,116900.0,116890.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1752573388721,1.50029797,116900.0,116890.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1752573389020,1.50029797,116900.0,116890.0,0.2575407]
["bitfinex-derivatives","BTCF0:USTF0",1752573389221,1.50029797,116900.0,116890.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1752573389721,1.50029797,116900.0,116850.0,0.47365873]
["bitfinex-derivatives","BTCF0:USTF0",1752573389722,0.1711546,116860.0,116850.0,0.47365873]
["bitfinex-derivatives","BTCF0:USTF0",1752573389927,0.99887556,116860.0,116850.0,0.31110621]
["bitfinex-derivatives","BTCF0:USTF0",1752573390129,0.7571546,116860.0,116850.0,0.26831621]
["bitfinex-derivatives","BTCF0:USTF0",1752573390427,0.99887556,116860.0,116850.0,0.26831621]
["bitfinex-derivatives","BTCF0:USTF0",1752573390627,1.35967556,116860.0,116850.0,0.09715691]
["bitfinex-derivatives","BTCF0:USTF0",1752573390830,1.36067556,116860.0,116850.0,0.26932621]
["bitfinex-derivatives","BTCF0:USTF0",1752573391222,0.99987556,116860.0,116850.0,0.26932621]
["bitfinex-derivatives","BTCF0:USTF0",1752573391426,0.99987556,116860.0,116850.0,0.21943621]
["bitfinex-derivatives","BTCF0:USTF0",1752573391727,1.37486348,116860.0,116850.0,0.04826691]
["bitfinex-derivatives","BTCF0:USTF0",1752573391926,1.37486348,116860.0,116850.0,0.21943621]
["bitfinex-derivatives","BTCF0:USTF0",1752573392531,1.37486348,116860.0,116850.0,0.04826691]
["bitfinex-derivatives","BTCF0:USTF0",1752573392730,1.37486348,116860.0,116850.0,0.00206691]
["bitfinex-derivatives","BTCF0:USTF0",1752573393321,1.37486348,116860.0,116850.0,0.17323621]
["bitfinex-derivatives","BTCF0:USTF0",1752573393526,1.37486348,116860.0,116850.0,0.26814621]
["bitfinex-derivatives","BTCF0:USTF0",1752573393724,1.37486348,116860.0,116850.0,0.09697691]
["bitfinex-derivatives","BTCF0:USTF0",1752573394125,1.37486348,116860.0,116850.0,0.04934691]
["bitfinex-derivatives","BTCF0:USTF0",1752573394626,1.37886348,116860.0,116850.0,0.04934691]
["bitfinex-derivatives","BTCF0:USTF0",1752573396018,1.37886348,116860.0,116850.0,0.09697691]
["bitfinex-derivatives","BTCF0:USTF0",1752573397629,1.37886348,116860.0,116850.0,0.26814611]
["bitfinex-derivatives","BTCF0:USTF0",1752573398922,1.37886348,116860.0,116850.0,0.09697691]
["bitfinex-derivatives","BTCF0:USTF0",1752573399627,1.37886348,116860.0,116850.0,0.1265105]
["bitfinex-derivatives","BTCF0:USTF0",1752573399830,1.37886348,116860.0,116850.0,0.0788805]
["bitfinex-derivatives","BTCF0:USTF0",1752573400617,1.37886348,116860.0,116850.0,0.10182303]
["bitfinex-derivatives","BTCF0:USTF0",1752573401021,1.37886348,116860.0,116850.0,0.14945303]
["bitfinex-derivatives","BTCF0:USTF0",1752573401424,1.37886348,116860.0,116850.0,0.10182303]
["bitfinex-derivatives","BTCF0:USTF0",1752573402624,1.37886348,116860.0,116850.0,0.0788805]
["bitfinex-derivatives","BTCF0:USTF0",1752573402828,1.37886348,116860.0,116850.0,0.0316005]
["bitfinex-derivatives","BTCF0:USTF0",1752573404429,1.37886348,116860.0,116850.0,0.05454113]
["bitfinex-derivatives","BTCF0:USTF0",1752573404625,1.37886348,116860.0,116850.0,0.10182113]
["bitfinex-derivatives","BTCF0:USTF0",1752573404829,1.37886348,116860.0,116850.0,0.14945113]
["bitfinex-derivatives","BTCF0:USTF0",1752573405533,1.37886348,116860.0,116850.0,0.10181782]
["bitfinex-derivatives","BTCF0:USTF0",1752573405832,1.37486348,116860.0,116850.0,0.05453782]
["bitfinex-derivatives","BTCF0:USTF0",1752573406033,1.37986348,116860.0,116850.0,0.05453782]
["bitfinex-derivatives","BTCF0:USTF0",1752573406730,1.37986348,116860.0,116850.0,0.03159599]
["bitfinex-derivatives","BTCF0:USTF0",1752573408133,1.13814252,116860.0,116850.0,0.03159599]
["bitfinex-derivatives","BTCF0:USTF0",1752573408325,1.37986348,116860.0,116850.0,0.03159599]
["bitfinex-derivatives","BTCF0:USTF0",1752573409734,0.1711693,116850.0,116840.0,0.02294183]
["bitfinex-derivatives","BTCF0:USTF0",1752573409927,0.1711839,116840.0,116830.0,0.24146043]
["bitfinex-derivatives","BTCF0:USTF0",1752573410133,1.01884641,116840.0,116830.0,0.3212186]
["bitfinex-derivatives","BTCF0:USTF0",1752573410633,0.3210885,116830.0,116820.0,0.68266225]
["bitfinex-derivatives","BTCF0:USTF0",1752573410833,0.56280946,116830.0,116820.0,0.68266225]
["bitfinex-derivatives","BTCF0:USTF0",1752573411732,0.56280946,116830.0,116820.0,0.63985905]
["bitfinex-derivatives","BTCF0:USTF0",1752573412532,0.56280946,116830.0,116820.0,0.69196585]
["bitfinex-derivatives","BTCF0:USTF0",1752573412727,0.56280946,116830.0,116820.0,0.47795025]
["bitfinex-derivatives","BTCF0:USTF0",1752573412934,0.56480946,116830.0,116820.0,0.19589165]
["bitfinex-derivatives","BTCF0:USTF0",1752573413136,0.56780946,116830.0,116820.0,0.20689165]
["bitfinex-derivatives","BTCF0:USTF0",1752573413535,0.56780946,116830.0,116820.0,0.37810485]
["bitfinex-derivatives","BTCF0:USTF0",1752573414135,0.56780946,116830.0,116820.0,0.20689165]
["bitfinex-derivatives","BTCF0:USTF0",1752573414533,0.56780946,116830.0,116820.0,0.19121165]
["bitfinex-derivatives","BTCF0:USTF0",1752573414732,0.56780946,116830.0,116820.0,0.37810485]
["bitfinex-derivatives","BTCF0:USTF0",1752573414931,0.63604163,116830.0,116820.0,0.20689165]
["bitfinex-derivatives","BTCF0:USTF0",1752573415331,0.63604163,116830.0,116820.0,0.37810485]
["bitfinex-derivatives","BTCF0:USTF0",1752573415536,0.63604163,116830.0,116820.0,0.20689165]
["bitfinex-derivatives","BTCF0:USTF0",1752573416443,0.63604163,116830.0,116820.0,0.05691165]
["bitfinex-derivatives","BTCF0:USTF0",1752573417344,0.99684163,116830.0,116820.0,0.05710307]
["bitfinex-derivatives","BTCF0:USTF0",1752573417740,0.2855432,116820.0,116810.0,0.06251114]
["bitfinex-derivatives","BTCF0:USTF0",1752573417942,0.2821179,116810.0,116800.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1752573418139,1.12635982,116810.0,116800.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1752573418346,0.88463886,116810.0,116800.0,0.07126777]
["bitfinex-derivatives","BTCF0:USTF0",1752573418742,0.88463886,116810.0,116800.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1752573419048,1.47419886,116810.0,116800.0,0.3824495]
["bitfinex-derivatives","BTCF0:USTF0",1752573419248,0.2692879,116810.0,116800.0,0.39249045]
["bitfinex-derivatives","BTCF0:USTF0",1752573419448,0.0319,116810.0,116800.0,0.7432495]
["bitfinex-derivatives","BTCF0:USTF0",1752573419648,0.18734508,116820.0,116810.0,0.3208679]
["bitfinex-derivatives","BTCF0:USTF0",1752573419941,1.47854604,116820.0,116810.0,0.21114559]
["bitfinex-derivatives","BTCF0:USTF0",1752573420149,1.49137604,116820.0,116810.0,0.21114559]
["bitfinex-derivatives","BTCF0:USTF0",1752573420346,1.13057604,116820.0,116810.0,0.21114559]
["bitfinex-derivatives","BTCF0:USTF0",1752573420543,1.13057604,116820.0,116810.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752573420746,0.2703877,116810.0,116800.0,0.38267739]
["bitfinex-derivatives","BTCF0:USTF0",1752573420949,0.52693866,116810.0,116800.0,0.38367739]
["bitfinex-derivatives","BTCF0:USTF0",1752573421150,0.52693866,116810.0,116800.0,0.19676559]
["bitfinex-derivatives","BTCF0:USTF0",1752573421459,0.52693866,116810.0,116800.0,0.13405559]
["bitfinex-derivatives","BTCF0:USTF0",1752573421760,0.52493866,116810.0,116800.0,0.13818578]
["bitfinex-derivatives","BTCF0:USTF0",1752573422352,0.52693866,116810.0,116800.0,0.13918578]
["bitfinex-derivatives","BTCF0:USTF0",1752573423055,0.52793866,116810.0,116800.0,0.13918578]
["bitfinex-derivatives","BTCF0:USTF0",1752573423254,0.52793866,116810.0,116800.0,0.31042818]
["bitfinex-derivatives","BTCF0:USTF0",1752573423457,0.52793866,116810.0,116800.0,0.38059818]
["bitfinex-derivatives","BTCF0:USTF0",1752573423655,0.52793866,116810.0,116800.0,0.41182818]
["bitfinex-derivatives","BTCF0:USTF0",1752573423858,0.52793866,116810.0,116800.0,0.35032259]
["bitfinex-derivatives","BTCF0:USTF0",1752573424058,0.51510866,116810.0,116800.0,0.35032259]
["bitfinex-derivatives","BTCF0:USTF0",1752573424756,0.003,116810.0,116800.0,0.71112259]
["bitfinex-derivatives","BTCF0:USTF0",1752573424961,0.003,116810.0,116800.0,0.95284355]
["bitfinex-derivatives","BTCF0:USTF0",1752573425149,0.003,116810.0,116800.0,1.14023774]
["bitfinex-derivatives","BTCF0:USTF0",1752573425354,0.003,116810.0,116800.0,1.20174333]
["bitfinex-derivatives","BTCF0:USTF0",1752573426862,0.1742277,116810.0,116800.0,0.96002237]
["bitfinex-derivatives","BTCF0:USTF0",1752573427060,0.1742277,116810.0,116800.0,0.78879837]
["bitfinex-derivatives","BTCF0:USTF0",1752573427264,0.51605866,116810.0,116800.0,0.78879837]
["bitfinex-derivatives","BTCF0:USTF0",1752573427464,0.51605866,116810.0,116800.0,0.36649278]
["bitfinex-derivatives","BTCF0:USTF0",1752573427762,0.51605866,116810.0,116800.0,0.72729278]
["bitfinex-derivatives","BTCF0:USTF0",1752573428353,0.51605866,116810.0,116800.0,0.42799837]
["bitfinex-derivatives","BTCF0:USTF0",1752573430967,0.2743377,116810.0,116800.0,0.78879837]
["bitfinex-derivatives","BTCF0:USTF0",1752573432668,0.61476045,116810.0,116800.0,0.78879837]
["bitfinex-derivatives","BTCF0:USTF0",1752573433268,0.61476045,116810.0,116800.0,0.72729278]
["bitfinex-derivatives","BTCF0:USTF0",1752573433568,0.2743377,116810.0,116800.0,0.78879837]
["bitfinex-derivatives","BTCF0:USTF0",1752573435369,0.61476045,116810.0,116800.0,0.78879837]
["bitfinex-derivatives","BTCF0:USTF0",1752573436564,0.2743377,116810.0,116800.0,0.72729278]
["bitfinex-derivatives","BTCF0:USTF0",1752573437667,0.2743377,116810.0,116800.0,0.72738465]
["bitfinex-derivatives","BTCF0:USTF0",1752573437867,0.2743377,116810.0,116800.0,0.77352518]
["bitfinex-derivatives","BTCF0:USTF0",1752573438068,0.003,116810.0,116800.0,0.77352518]
["bitfinex-derivatives","BTCF0:USTF0",1752573438368,0.003,116810.0,116800.0,1.2390314]
["bitfinex-derivatives","BTCF0:USTF0",1752573438668,0.003,116810.0,116800.0,1.30053699]
["bitfinex-derivatives","BTCF0:USTF0",1752573439069,0.003,116810.0,116800.0,1.24907061]
["bitfinex-derivatives","BTCF0:USTF0",1752573440065,0.003,116810.0,116800.0,0.90864786]
["bitfinex-derivatives","BTCF0:USTF0",1752573440668,0.86375838,116820.0,116810.0,0.3194878]
["bitfinex-derivatives","BTCF0:USTF0",1752573440867,0.86375838,116820.0,116810.0,0.75546002]
["bitfinex-derivatives","BTCF0:USTF0",1752573441170,0.77815008,116820.0,116810.0,0.75546002]
["bitfinex-derivatives","BTCF0:USTF0",1752573441977,0.01618155,116840.0,116830.0,0.3194584]
["bitfinex-derivatives","BTCF0:USTF0",1752573442170,0.77804535,116840.0,116830.0,0.7400506]
["bitfinex-derivatives","BTCF0:USTF0",1752573442369,0.77804535,116840.0,116830.0,0.78622362]
["bitfinex-derivatives","BTCF0:USTF0",1752573442771,0.60686155,116840.0,116830.0,0.78622362]
["bitfinex-derivatives","BTCF0:USTF0",1752573443073,0.60686155,116840.0,116830.0,0.78620511]
["bitfinex-derivatives","BTCF0:USTF0",1752573443074,0.77804535,116840.0,116830.0,0.78620511]
["bitfinex-derivatives","BTCF0:USTF0",1752573443278,0.02118155,116840.0,116830.0,0.78620511]
["bitfinex-derivatives","BTCF0:USTF0",1752573443467,0.19236535,116840.0,116830.0,0.75544161]
["bitfinex-derivatives","BTCF0:USTF0",1752573444075,0.19236535,116840.0,116830.0,0.78619556]
["bitfinex-derivatives","BTCF0:USTF0",1752573444373,0.02118155,116840.0,116830.0,1.10082254]
["bitfinex-derivatives","BTCF0:USTF0",1752573444577,0.19236535,116840.0,116830.0,1.10082254]
["bitfinex-derivatives","BTCF0:USTF0",1752573445076,0.19936535,116840.0,116830.0,1.10182254]
["bitfinex-derivatives","BTCF0:USTF0",1752573446278,0.19936535,116840.0,116830.0,1.12487572]
["bitfinex-derivatives","BTCF0:USTF0",1752573446677,0.19936535,116840.0,116830.0,1.10182254]
["bitfinex-derivatives","BTCF0:USTF0",1752573446977,0.19936535,116840.0,116830.0,1.12487576]
["bitfinex-derivatives","BTCF0:USTF0",1752573447178,0.19936535,116840.0,116830.0,1.09412181]
["bitfinex-derivatives","BTCF0:USTF0",1752573448072,0.6433881,116840.0,116830.0,0.56212341]
["bitfinex-derivatives","BTCF0:USTF0",1752573448275,0.6433881,116840.0,116830.0,0.71026859]
["bitfinex-derivatives","BTCF0:USTF0",1752573448778,0.6433881,116840.0,116830.0,0.53907019]
["bitfinex-derivatives","BTCF0:USTF0",1752573449974,0.6592181,116840.0,116830.0,0.53907019]
["bitfinex-derivatives","BTCF0:USTF0",1752573450882,0.6433881,116840.0,116830.0,0.17800608]
["bitfinex-derivatives","BTCF0:USTF0",1752573451476,0.30296535,116840.0,116830.0,0.17800608]
["bitfinex-derivatives","BTCF0:USTF0",1752573453081,0.54494103,116840.0,116830.0,0.17800608]
["bitfinex-derivatives","BTCF0:USTF0",1752573454079,0.30296535,116840.0,116830.0,0.34920448]
["bitfinex-derivatives","BTCF0:USTF0",1752573454279,0.23183535,116840.0,116830.0,0.71000448]
["bitfinex-derivatives","BTCF0:USTF0",1752573454479,0.47381103,116840.0,116830.0,0.71000448]
["bitfinex-derivatives","BTCF0:USTF0",1752573454773,0.19936535,116840.0,116830.0,0.97502394]
["bitfinex-derivatives","BTCF0:USTF0",1752573454975,0.78912535,116840.0,116830.0,0.97502394]
["bitfinex-derivatives","BTCF0:USTF0",1752573455388,0.78912535,116840.0,116830.0,0.73304826]
["bitfinex-derivatives","BTCF0:USTF0",1752573455778,0.84311535,116840.0,116830.0,0.73304826]
["bitfinex-derivatives","BTCF0:USTF0",1752573455985,1.13296103,116840.0,116830.0,0.56184986]
["bitfinex-derivatives","BTCF0:USTF0",1752573457086,0.54320103,116840.0,116830.0,0.56184986]
["bitfinex-derivatives","BTCF0:USTF0",1752573457287,1.13288103,116840.0,116830.0,0.73304826]
["bitfinex-derivatives","BTCF0:USTF0",1752573457981,0.54320103,116840.0,116830.0,0.73304826]
["bitfinex-derivatives","BTCF0:USTF0",1752573458187,0.89098535,116840.0,116830.0,0.73304826]
["bitfinex-derivatives","BTCF0:USTF0",1752573458382,0.89088535,116840.0,116830.0,0.73304826]
["bitfinex-derivatives","BTCF0:USTF0",1752573459388,0.89088535,116840.0,116830.0,0.56184986]
["bitfinex-derivatives","BTCF0:USTF0",1752573459877,1.24697215,116840.0,116830.0,0.51641986]
["bitfinex-derivatives","BTCF0:USTF0",1752573460082,1.24697215,116840.0,116830.0,0.20363986]
["bitfinex-derivatives","BTCF0:USTF0",1752573460387,0.89088535,116840.0,116830.0,0.37483826]
["bitfinex-derivatives","BTCF0:USTF0",1752573461786,0.21457535,116840.0,116830.0,0.73563826]
["bitfinex-derivatives","BTCF0:USTF0",1752573461990,0.80393535,116840.0,116830.0,0.73563826]
["bitfinex-derivatives","BTCF0:USTF0",1752573462589,0.81912535,116840.0,116830.0,0.73563826]
["bitfinex-derivatives","BTCF0:USTF0",1752573463789,0.86699535,116840.0,116830.0,0.73563826]
["bitfinex-derivatives","BTCF0:USTF0",1752573467088,0.86699535,116840.0,116830.0,0.76639221]
["bitfinex-derivatives","BTCF0:USTF0",1752573467288,0.86699535,116840.0,116830.0,0.73563826]
["bitfinex-derivatives","BTCF0:USTF0",1752573467688,0.86699535,116840.0,116830.0,0.76639221]
["bitfinex-derivatives","BTCF0:USTF0",1752573467885,0.84232535,116840.0,116830.0,0.76639221]
["bitfinex-derivatives","BTCF0:USTF0",1752573468089,0.86699535,116840.0,116830.0,0.74334843]
["bitfinex-derivatives","BTCF0:USTF0",1752573469183,0.86699535,116840.0,116830.0,0.7664449]
["bitfinex-derivatives","BTCF0:USTF0",1752573469891,0.86699535,116840.0,116830.0,0.76644488]
["bitfinex-derivatives","BTCF0:USTF0",1752573470092,0.86699535,116840.0,116830.0,0.74334843]
["bitfinex-derivatives","BTCF0:USTF0",1752573470594,0.89048535,116840.0,116830.0,0.38267754]
["bitfinex-derivatives","BTCF0:USTF0",1752573470793,0.89048535,116840.0,116830.0,0.74347754]
["bitfinex-derivatives","BTCF0:USTF0",1752573475093,0.78862535,116840.0,116830.0,0.74347754]
["bitfinex-derivatives","BTCF0:USTF0",1752573475790,0.80393535,116840.0,116830.0,0.74347754]
["bitfinex-derivatives","BTCF0:USTF0",1752573475988,0.81912535,116840.0,116830.0,0.74347754]
["bitfinex-derivatives","BTCF0:USTF0",1752573476397,0.86699535,116840.0,116830.0,0.74347754]
["bitfinex-derivatives","BTCF0:USTF0",1752573476699,0.86699535,116840.0,116830.0,0.73583154]
["bitfinex-derivatives","BTCF0:USTF0",1752573476899,1.24657215,116840.0,116830.0,0.20383314]
["bitfinex-derivatives","BTCF0:USTF0",1752573477197,1.23074215,116840.0,116830.0,0.37503154]
["bitfinex-derivatives","BTCF0:USTF0",1752573477388,1.23074215,116840.0,116830.0,0.73583154]
["bitfinex-derivatives","BTCF0:USTF0",1752573477795,1.23074215,116840.0,116830.0,0.37503154]
["bitfinex-derivatives","BTCF0:USTF0",1752573477995,0.89048535,116840.0,116830.0,0.37503154]
["bitfinex-derivatives","BTCF0:USTF0",1752573478194,0.89048535,116840.0,116830.0,0.20383314]
["bitfinex-derivatives","BTCF0:USTF0",1752573478493,1.23074215,116840.0,116830.0,0.37503154]
["bitfinex-derivatives","BTCF0:USTF0",1752573479192,1.23074215,116840.0,116830.0,0.73583154]
["bitfinex-derivatives","BTCF0:USTF0",1752573479999,0.89048535,116840.0,116830.0,0.73583154]
["bitfinex-derivatives","BTCF0:USTF0",1752573481099,1.13244869,116840.0,116830.0,0.73583154]
["bitfinex-derivatives","BTCF0:USTF0",1752573484603,1.13244869,116840.0,116830.0,0.56463314]
["bitfinex-derivatives","BTCF0:USTF0",1752573484801,1.14827869,116840.0,116830.0,0.56463314]
["bitfinex-derivatives","BTCF0:USTF0",1752573485901,1.14827869,116840.0,116830.0,0.73583154]
["bitfinex-derivatives","BTCF0:USTF0",1752573486102,1.14827869,116840.0,116830.0,0.56463314]
["bitfinex-derivatives","BTCF0:USTF0",1752573486903,1.14827869,116840.0,116830.0,0.57227914]
["bitfinex-derivatives","BTCF0:USTF0",1752573487603,1.13244869,116840.0,116830.0,0.74347754]
["bitfinex-derivatives","BTCF0:USTF0",1752573487898,1.13244869,116840.0,116830.0,0.74349916]
["bitfinex-derivatives","BTCF0:USTF0",1752573489299,0.89048535,116840.0,116830.0,0.74349909]
["bitfinex-derivatives","BTCF0:USTF0",1752573489504,1.13244869,116840.0,116830.0,0.74349909]
["bitfinex-derivatives","BTCF0:USTF0",1752573491998,0.8726438,116840.0,116830.0,0.74349909]
["bitfinex-derivatives","BTCF0:USTF0",1752573495005,1.11460714,116840.0,116830.0,0.74349909]
["bitfinex-derivatives","BTCF0:USTF0",1752573496908,1.11460714,116840.0,116830.0,0.78967211]
["bitfinex-derivatives","BTCF0:USTF0",1752573497106,1.11460714,116840.0,116830.0,0.74349909]
["bitfinex-derivatives","BTCF0:USTF0",1752573500001,1.11460714,116840.0,116830.0,0.57230069]
["bitfinex-derivatives","BTCF0:USTF0",1752573500203,1.13043714,116840.0,116830.0,0.57230069]
["bitfinex-derivatives","BTCF0:USTF0",1752573501312,1.11460714,116840.0,116830.0,0.74349909]
["bitfinex-derivatives","BTCF0:USTF0",1752573501612,0.8726438,116840.0,116830.0,0.74349909]
["bitfinex-derivatives","BTCF0:USTF0",1752573502410,0.8726438,116840.0,116830.0,0.78967211]
["bitfinex-derivatives","BTCF0:USTF0",1752573502713,0.8726438,116840.0,116830.0,0.75891816]
["bitfinex-derivatives","BTCF0:USTF0",1752573502914,0.8479738,116840.0,116830.0,0.75891816]
["bitfinex-derivatives","BTCF0:USTF0",1752573503513,0.8722038,116840.0,116830.0,0.75891816]
["bitfinex-derivatives","BTCF0:USTF0",1752573503714,0.8722038,116840.0,116830.0,0.78974178]
["bitfinex-derivatives","BTCF0:USTF0",1752573504511,0.59924,116840.0,116830.0,1.01091852]
["bitfinex-derivatives","BTCF0:USTF0",1752573505216,0.7704238,116840.0,116830.0,1.01091852]
["bitfinex-derivatives","BTCF0:USTF0",1752573506115,0.012,116840.0,116830.0,1.5880815]
["bitfinex-derivatives","BTCF0:USTF0",1752573511018,0.012,116840.0,116830.0,1.9488815]
["bitfinex-derivatives","BTCF0:USTF0",1752573513327,0.1831838,116840.0,116830.0,1.9488815]
["bitfinex-derivatives","BTCF0:USTF0",1752573513528,0.2641838,116840.0,116830.0,1.9488815]
["bitfinex-derivatives","BTCF0:USTF0",1752573513826,0.2641838,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573515529,0.2152738,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573516028,0.2152738,116840.0,116830.0,1.71695512]
["bitfinex-derivatives","BTCF0:USTF0",1752573516427,0.04409,116840.0,116830.0,1.71695512]
["bitfinex-derivatives","BTCF0:USTF0",1752573516628,0.04409,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573517029,0.04409,116840.0,116830.0,1.7169551]
["bitfinex-derivatives","BTCF0:USTF0",1752573517228,0.093,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573517430,0.2641838,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573518030,0.2641838,116840.0,116830.0,1.71695506]
["bitfinex-derivatives","BTCF0:USTF0",1752573518332,0.2641838,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573518528,0.2641838,116840.0,116830.0,1.71695503]
["bitfinex-derivatives","BTCF0:USTF0",1752573518731,0.2395338,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573519232,0.2152738,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573521140,0.04409,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573521538,0.2152738,116840.0,116830.0,1.70691816]
["bitfinex-derivatives","BTCF0:USTF0",1752573522235,0.2891738,116840.0,116830.0,1.70587816]
["bitfinex-derivatives","BTCF0:USTF0",1752573523436,0.53113714,116840.0,116830.0,1.70587816]
["bitfinex-derivatives","BTCF0:USTF0",1752573523828,0.2891738,116840.0,116830.0,1.70587816]
["bitfinex-derivatives","BTCF0:USTF0",1752573524336,0.53113714,116840.0,116830.0,1.70587816]
["bitfinex-derivatives","BTCF0:USTF0",1752573524536,0.2891738,116840.0,116830.0,1.70587816]
["bitfinex-derivatives","BTCF0:USTF0",1752573526141,0.2891738,116840.0,116830.0,1.11971816]
["bitfinex-derivatives","BTCF0:USTF0",1752573526642,0.2891738,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573528043,0.53113714,116840.0,116830.0,1.12745585]
["bitfinex-derivatives","BTCF0:USTF0",1752573529941,1.11681714,116840.0,116830.0,1.12745585]
["bitfinex-derivatives","BTCF0:USTF0",1752573530544,1.11681714,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573530944,1.11681714,116840.0,116830.0,1.12746016]
["bitfinex-derivatives","BTCF0:USTF0",1752573531346,1.11681714,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573531944,0.8748538,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573532140,0.8748538,116840.0,116830.0,1.12746324]
["bitfinex-derivatives","BTCF0:USTF0",1752573532346,0.8748538,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573532646,0.70367,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573533945,0.61365,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573534147,0.62931,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573534446,0.8004938,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573534748,0.8743938,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573535549,1.11635714,116840.0,116830.0,1.1043502]
["bitfinex-derivatives","BTCF0:USTF0",1752573535949,1.11635714,116840.0,116830.0,1.12746746]
["bitfinex-derivatives","BTCF0:USTF0",1752573536751,1.11635714,116840.0,116830.0,1.11971816]
["bitfinex-derivatives","BTCF0:USTF0",1752573537151,1.13218714,116840.0,116830.0,0.94851976]
["bitfinex-derivatives","BTCF0:USTF0",1752573537346,1.13218714,116840.0,116830.0,1.11971826]
["bitfinex-derivatives","BTCF0:USTF0",1752573537850,1.13218714,116840.0,116830.0,0.39811826]
["bitfinex-derivatives","BTCF0:USTF0",1752573538152,1.11635714,116840.0,116830.0,0.75891826]
["bitfinex-derivatives","BTCF0:USTF0",1752573538454,1.11635714,116840.0,116830.0,0.74356529]
["bitfinex-derivatives","BTCF0:USTF0",1752573538848,1.11635714,116840.0,116830.0,0.38276529]
["bitfinex-derivatives","BTCF0:USTF0",1752573539045,1.11635714,116840.0,116830.0,0.74356529]
["bitfinex-derivatives","BTCF0:USTF0",1752573539551,1.13218714,116840.0,116830.0,0.57236679]
["bitfinex-derivatives","BTCF0:USTF0",1752573541046,1.13218714,116840.0,116830.0,0.74356519]
["bitfinex-derivatives","BTCF0:USTF0",1752573541453,1.11635714,116840.0,116830.0,0.74356519]
["bitfinex-derivatives","BTCF0:USTF0",1752573542252,0.8743938,116840.0,116830.0,0.74356519]
["bitfinex-derivatives","BTCF0:USTF0",1752573542753,0.8743938,116840.0,116830.0,0.78973821]
["bitfinex-derivatives","BTCF0:USTF0",1752573542953,0.8743938,116840.0,116830.0,0.74356519]
["bitfinex-derivatives","BTCF0:USTF0",1752573544458,1.11635714,116840.0,116830.0,0.74356519]
["bitfinex-derivatives","BTCF0:USTF0",1752573544759,1.11635714,116840.0,116830.0,0.38276519]
["bitfinex-derivatives","BTCF0:USTF0",1752573545058,1.11635714,116840.0,116830.0,0.74356519]
["bitfinex-derivatives","BTCF0:USTF0",1752573545854,1.13218714,116840.0,116830.0,0.57289679]
["bitfinex-derivatives","BTCF0:USTF0",1752573549862,1.13218714,116840.0,116830.0,0.21209679]
["bitfinex-derivatives","BTCF0:USTF0",1752573550562,1.13218714,116840.0,116830.0,0.38329519]
["bitfinex-derivatives","BTCF0:USTF0",1752573551564,1.11635714,116840.0,116830.0,0.74409519]
["bitfinex-derivatives","BTCF0:USTF0",1752573551764,1.11635714,116840.0,116830.0,0.38329519]
["bitfinex-derivatives","BTCF0:USTF0",1752573552064,1.11635714,116840.0,116830.0,0.74409519]
["bitfinex-derivatives","BTCF0:USTF0",1752573552264,1.11635714,116840.0,116830.0,0.38329519]
["bitfinex-derivatives","BTCF0:USTF0",1752573552465,1.11635714,116840.0,116830.0,0.74409519]
["bitfinex-derivatives","BTCF0:USTF0",1752573552660,0.8740738,116840.0,116830.0,0.74409519]
["bitfinex-derivatives","BTCF0:USTF0",1752573553461,0.012,116840.0,116830.0,0.98605853]
["bitfinex-derivatives","BTCF0:USTF0",1752573553662,0.7685438,116840.0,116830.0,0.98605853]
["bitfinex-derivatives","BTCF0:USTF0",1752573553862,0.7685438,116840.0,116830.0,0.79026821]
["bitfinex-derivatives","BTCF0:USTF0",1752573554263,0.8009738,116840.0,116830.0,0.79026821]
["bitfinex-derivatives","BTCF0:USTF0",1752573554463,0.8491438,116840.0,116830.0,0.79026821]
["bitfinex-derivatives","BTCF0:USTF0",1752573554966,1.11410714,116840.0,116830.0,0.57289679]
["bitfinex-derivatives","BTCF0:USTF0",1752573555158,1.11410714,116840.0,116830.0,0.74409529]
["bitfinex-derivatives","BTCF0:USTF0",1752573555364,0.8721438,116840.0,116830.0,0.57289679]
["bitfinex-derivatives","BTCF0:USTF0",1752573555566,1.11410714,116840.0,116830.0,0.57289679]
["bitfinex-derivatives","BTCF0:USTF0",1752573556975,1.11410714,116840.0,116830.0,0.74409519]
["bitfinex-derivatives","BTCF0:USTF0",1752573557274,1.11410714,116840.0,116830.0,0.57289679]
["bitfinex-derivatives","BTCF0:USTF0",1752573558474,1.11410714,116840.0,116830.0,0.74409529]
["bitfinex-derivatives","BTCF0:USTF0",1752573558879,0.7685438,116840.0,116830.0,0.74409529]
["bitfinex-derivatives","BTCF0:USTF0",1752573559071,0.7685438,116840.0,116830.0,0.71327524]
["bitfinex-derivatives","BTCF0:USTF0",1752573559270,0.7685438,116840.0,116830.0,0.75412803]
["bitfinex-derivatives","BTCF0:USTF0",1752573559472,0.8009738,116840.0,116830.0,0.75412803]
["bitfinex-derivatives","BTCF0:USTF0",1752573560371,0.59736,116840.0,116830.0,0.75412803]
["bitfinex-derivatives","BTCF0:USTF0",1752573560677,0.7685438,116840.0,116830.0,0.72331248]
["bitfinex-derivatives","BTCF0:USTF0",1752573561375,0.8009738,116840.0,116830.0,0.72331248]
["bitfinex-derivatives","BTCF0:USTF0",1752573562177,0.8009738,116840.0,116830.0,0.71327524]
["bitfinex-derivatives","BTCF0:USTF0",1752573562475,0.8009738,116840.0,116830.0,0.72331248]
["bitfinex-derivatives","BTCF0:USTF0",1752573562970,0.8491438,116840.0,116830.0,0.72331248]
["bitfinex-derivatives","BTCF0:USTF0",1752573563677,0.8491438,116840.0,116830.0,0.7694855]
["bitfinex-derivatives","BTCF0:USTF0",1752573563877,0.62979,116840.0,116830.0,0.7694855]
["bitfinex-derivatives","BTCF0:USTF0",1752573564178,0.59736,116840.0,116830.0,0.7694855]
["bitfinex-derivatives","BTCF0:USTF0",1752573564369,0.012,116840.0,116830.0,1.01144884]
["bitfinex-derivatives","BTCF0:USTF0",1752573564573,0.59732,116840.0,116830.0,0.7694855]
["bitfinex-derivatives","BTCF0:USTF0",1752573564775,0.59732,116840.0,116830.0,0.75944826]
["bitfinex-derivatives","BTCF0:USTF0",1752573565580,0.7685038,116840.0,116830.0,0.75944826]
["bitfinex-derivatives","BTCF0:USTF0",1752573565976,0.7685038,116840.0,116830.0,0.76948529]
["bitfinex-derivatives","BTCF0:USTF0",1752573566977,0.7685038,116840.0,116830.0,0.75944826]
["bitfinex-derivatives","BTCF0:USTF0",1752573567381,0.7685038,116840.0,116830.0,0.76948529]
["bitfinex-derivatives","BTCF0:USTF0",1752573568885,0.7685038,116840.0,116830.0,0.75944826]
["bitfinex-derivatives","BTCF0:USTF0",1752573569886,0.59732,116840.0,116830.0,0.76948523]
["bitfinex-derivatives","BTCF0:USTF0",1752573570285,0.59732,116840.0,116830.0,0.75944826]
["bitfinex-derivatives","BTCF0:USTF0",1752573570976,0.59732,116840.0,116830.0,1.0014116]
["bitfinex-derivatives","BTCF0:USTF0",1752573571379,0.012,116840.0,116830.0,1.5866916]
["bitfinex-derivatives","BTCF0:USTF0",1752573571984,0.012,116840.0,116830.0,1.59672822]
["bitfinex-derivatives","BTCF0:USTF0",1752573572284,0.012,116840.0,116830.0,1.5866916]
["bitfinex-derivatives","BTCF0:USTF0",1752573575383,0.8114646,116860.0,116850.0,0.3238093]
["bitfinex-derivatives","BTCF0:USTF0",1752573575588,0.8114646,116860.0,116850.0,1.10510659]
["bitfinex-derivatives","BTCF0:USTF0",1752573576090,0.8114646,116860.0,116850.0,1.17370571]
["bitfinex-derivatives","BTCF0:USTF0",1752573576282,0.8353646,116860.0,116850.0,1.17370571]
["bitfinex-derivatives","BTCF0:USTF0",1752573576787,1.11159778,116860.0,116850.0,1.16600039]
["bitfinex-derivatives","BTCF0:USTF0",1752573576990,1.11159778,116860.0,116850.0,1.14290516]
["bitfinex-derivatives","BTCF0:USTF0",1752573577191,0.89146444,116860.0,116850.0,1.14290516]
["bitfinex-derivatives","BTCF0:USTF0",1752573577392,1.13342778,116860.0,116850.0,1.14290516]
["bitfinex-derivatives","BTCF0:USTF0",1752573577787,1.14042778,116860.0,116850.0,1.14390516]
["bitfinex-derivatives","BTCF0:USTF0",1752573580589,1.14042778,116860.0,116850.0,0.78310516]
["bitfinex-derivatives","BTCF0:USTF0",1752573581794,1.12459778,116860.0,116850.0,0.78310516]
["bitfinex-derivatives","BTCF0:USTF0",1752573582895,1.12459778,116860.0,116850.0,0.42230516]
["bitfinex-derivatives","BTCF0:USTF0",1752573583194,1.12459778,116860.0,116850.0,0.78310516]
["bitfinex-derivatives","BTCF0:USTF0",1752573584793,1.12459778,116860.0,116850.0,0.80620039]
["bitfinex-derivatives","BTCF0:USTF0",1752573585384,1.14042778,116860.0,116850.0,0.80620039]
["bitfinex-derivatives","BTCF0:USTF0",1752573589891,1.12459778,116860.0,116850.0,0.80620039]
["bitfinex-derivatives","BTCF0:USTF0",1752573590791,1.14042778,116860.0,116850.0,0.80620039]
["bitfinex-derivatives","BTCF0:USTF0",1752573592595,1.14042778,116860.0,116850.0,0.44540039]
["bitfinex-derivatives","BTCF0:USTF0",1752573592795,1.14042778,116860.0,116850.0,0.80620039]
["bitfinex-derivatives","BTCF0:USTF0",1752573595799,1.14042778,116860.0,116850.0,0.44540039]
["bitfinex-derivatives","BTCF0:USTF0",1752573596001,1.14042778,116860.0,116850.0,0.80620039]
["bitfinex-derivatives","BTCF0:USTF0",1752573596400,0.88263444,116860.0,116850.0,0.80620039]
["bitfinex-derivatives","BTCF0:USTF0",1752573596698,0.88263444,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573597099,1.15473999,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573597395,1.15449999,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573598101,1.08431999,116860.0,116850.0,1.08601126]
["bitfinex-derivatives","BTCF0:USTF0",1752573598992,0.81221444,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573599402,0.85938444,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573601504,0.21197444,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573601704,0.86103444,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573602404,1.05473863,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573602899,0.86103444,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573604207,0.68987984,116860.0,116850.0,0.86010654]
["bitfinex-derivatives","BTCF0:USTF0",1752573604405,0.68987984,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573604609,0.93172403,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573605105,0.93172403,116860.0,116850.0,0.86010654]
["bitfinex-derivatives","BTCF0:USTF0",1752573605804,1.12557863,116860.0,116850.0,0.81390571]
["bitfinex-derivatives","BTCF0:USTF0",1752573606307,1.12557863,116860.0,116850.0,0.82394163]
["bitfinex-derivatives","BTCF0:USTF0",1752573606708,0.95442403,116860.0,116850.0,0.82394163]
["bitfinex-derivatives","BTCF0:USTF0",1752573607406,0.71257984,116860.0,116850.0,0.82394163]
["bitfinex-derivatives","BTCF0:USTF0",1752573607612,0.95442403,116860.0,116850.0,0.82394163]
["bitfinex-derivatives","BTCF0:USTF0",1752573608917,1.12556503,116860.0,116850.0,0.82394163]
["bitfinex-derivatives","BTCF0:USTF0",1752573609318,1.12556503,116860.0,116850.0,0.82394157]
["bitfinex-derivatives","BTCF0:USTF0",1752573609717,0.95442403,116860.0,116850.0,0.82394157]
["bitfinex-derivatives","BTCF0:USTF0",1752573609917,1.12556413,116860.0,116850.0,0.82394157]
["bitfinex-derivatives","BTCF0:USTF0",1752573610116,1.12556413,116860.0,116850.0,0.82398157]
["bitfinex-derivatives","BTCF0:USTF0",1752573611418,1.12556413,116860.0,116850.0,0.81394571]
["bitfinex-derivatives","BTCF0:USTF0",1752573611717,0.95442403,116860.0,116850.0,0.81394571]
["bitfinex-derivatives","BTCF0:USTF0",1752573612017,0.71257984,116860.0,116850.0,0.86014654]
["bitfinex-derivatives","BTCF0:USTF0",1752573612416,0.95442403,116860.0,116850.0,0.86014654]
["bitfinex-derivatives","BTCF0:USTF0",1752573613328,0.88358403,116860.0,116850.0,0.86014654]
["bitfinex-derivatives","BTCF0:USTF0",1752573613618,0.59804,116860.0,116850.0,1.07119018]
["bitfinex-derivatives","BTCF0:USTF0",1752573613825,0.10258,116880.0,116870.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1752573614020,0.03174,116880.0,116870.0,0.77725591]
["bitfinex-derivatives","BTCF0:USTF0",1752573614225,0.6167,116880.0,116870.0,0.7849605]
["bitfinex-derivatives","BTCF0:USTF0",1752573614425,0.6167,116880.0,116870.0,0.80805639]
["bitfinex-derivatives","BTCF0:USTF0",1752573614623,0.6167,116880.0,116870.0,1.1457605]
["bitfinex-derivatives","BTCF0:USTF0",1752573614925,0.58496,116880.0,116870.0,1.1457605]
["bitfinex-derivatives","BTCF0:USTF0",1752573615627,0.59096,116880.0,116870.0,1.1467605]
["bitfinex-derivatives","BTCF0:USTF0",1752573616426,0.59396,116880.0,116870.0,1.1477605]
["bitfinex-derivatives","BTCF0:USTF0",1752573616926,0.59396,116880.0,116870.0,1.14001757]
["bitfinex-derivatives","BTCF0:USTF0",1752573618733,0.009,116880.0,116870.0,1.38186176]
["bitfinex-derivatives","BTCF0:USTF0",1752573619032,0.009,116880.0,116870.0,1.11694214]
["bitfinex-derivatives","BTCF0:USTF0",1752573619432,0.009,116880.0,116870.0,1.15765356]
["bitfinex-derivatives","BTCF0:USTF0",1752573619633,0.009,116880.0,116870.0,1.1268352]
["bitfinex-derivatives","BTCF0:USTF0",1752573620735,0.009,116880.0,116870.0,1.14297353]
["bitfinex-derivatives","BTCF0:USTF0",1752573622933,0.009,116880.0,116870.0,1.15598207]
["bitfinex-derivatives","BTCF0:USTF0",1752573624629,0.009,116880.0,116870.0,1.39782626]
["bitfinex-derivatives","BTCF0:USTF0",1752573625534,0.009,116880.0,116870.0,1.15598207]
["bitfinex-derivatives","BTCF0:USTF0",1752573626737,0.009,116880.0,116870.0,1.18680043]
["bitfinex-derivatives","BTCF0:USTF0",1752573630735,0.009,116880.0,116870.0,1.42864462]
["bitfinex-derivatives","BTCF0:USTF0",1752573631240,0.009,116880.0,116870.0,0.70699656]
["bitfinex-derivatives","BTCF0:USTF0",1752573631442,0.009,116880.0,116870.0,1.42859656]
["bitfinex-derivatives","BTCF0:USTF0",1752573632742,0.009,116880.0,116870.0,1.40556505]
["bitfinex-derivatives","BTCF0:USTF0",1752573632943,0.0013,116900.0,116890.0,0.227116]
["bitfinex-derivatives","BTCF0:USTF0",1752573633237,0.51737559,116900.0,116890.0,0.72725808]
["bitfinex-derivatives","BTCF0:USTF0",1752573633642,0.34629419,116900.0,116890.0,0.72725808]
["bitfinex-derivatives","BTCF0:USTF0",1752573634342,0.35129419,116900.0,116890.0,0.72825808]
["bitfinex-derivatives","BTCF0:USTF0",1752573635046,0.36590245,116900.0,116890.0,0.72925808]
["bitfinex-derivatives","BTCF0:USTF0",1752573635444,0.36590245,116900.0,116890.0,0.75229137]
["bitfinex-derivatives","BTCF0:USTF0",1752573636640,0.56181405,116900.0,116890.0,0.75229137]
["bitfinex-derivatives","BTCF0:USTF0",1752573637047,0.36590245,116900.0,116890.0,0.75229137]
["bitfinex-derivatives","BTCF0:USTF0",1752573638146,0.36590245,116900.0,116890.0,0.72925808]
["bitfinex-derivatives","BTCF0:USTF0",1752573638544,0.70881826,116900.0,116890.0,0.72925808]
["bitfinex-derivatives","BTCF0:USTF0",1752573638745,0.05266826,116900.0,116890.0,1.11309137]
["bitfinex-derivatives","BTCF0:USTF0",1752573641456,0.29451245,116900.0,116890.0,1.11309137]
["bitfinex-derivatives","BTCF0:USTF0",1752573642452,0.29451245,116900.0,116890.0,1.14390973]
["bitfinex-derivatives","BTCF0:USTF0",1752573642653,0.29451245,116900.0,116890.0,0.39149137]
["bitfinex-derivatives","BTCF0:USTF0",1752573642854,0.29451245,116900.0,116890.0,1.14390973]
["bitfinex-derivatives","BTCF0:USTF0",1752573647058,0.29451245,116900.0,116890.0,1.12087644]
["bitfinex-derivatives","BTCF0:USTF0",1752573647759,0.29451245,116900.0,116890.0,0.39927644]
["bitfinex-derivatives","BTCF0:USTF0",1752573647960,0.29451245,116900.0,116890.0,1.12087644]
["bitfinex-derivatives","BTCF0:USTF0",1752573648462,0.27912245,116900.0,116890.0,1.12087644]
["bitfinex-derivatives","BTCF0:USTF0",1752573648662,0.26275245,116900.0,116890.0,1.12087644]
["bitfinex-derivatives","BTCF0:USTF0",1752573650861,0.46559525,116900.0,116890.0,1.12087644]
["bitfinex-derivatives","BTCF0:USTF0",1752573651062,0.53698525,116900.0,116890.0,1.12087644]
["bitfinex-derivatives","BTCF0:USTF0",1752573654562,0.29514106,116900.0,116890.0,1.12087644]
["bitfinex-derivatives","BTCF0:USTF0",1752573654856,0.56181525,116900.0,116890.0,0.75234143]
["bitfinex-derivatives","BTCF0:USTF0",1752573655061,0.56181525,116900.0,116890.0,0.41460432]
["bitfinex-derivatives","BTCF0:USTF0",1752573655251,1.58555544,116900.0,116890.0,0.05380432]
["bitfinex-derivatives","BTCF0:USTF0",1752573655457,0.2990775,116890.0,116880.0,0.03081836]
["bitfinex-derivatives","BTCF0:USTF0",1752573655754,0.2096868,116870.0,116860.0,0.81430923]
["bitfinex-derivatives","BTCF0:USTF0",1752573655960,1.07752099,116870.0,116860.0,0.67828006]
["bitfinex-derivatives","BTCF0:USTF0",1752573656160,1.07752099,116870.0,116860.0,0.66824553]
["bitfinex-derivatives","BTCF0:USTF0",1752573656362,1.07752099,116870.0,116860.0,0.75564553]
["bitfinex-derivatives","BTCF0:USTF0",1752573656655,1.07752099,116870.0,116860.0,0.77152553]
["bitfinex-derivatives","BTCF0:USTF0",1752573656860,1.07752099,116870.0,116860.0,0.7253247]
["bitfinex-derivatives","BTCF0:USTF0",1752573657055,1.07752099,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573657056,1.07952099,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573662269,0.49480099,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573662457,1.07960099,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573662857,0.01937,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573663163,0.7911469,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573663665,0.8374369,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573664367,1.07928109,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573668071,0.32335419,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573668266,0.7911869,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573668472,1.03303109,116870.0,116860.0,0.7263247]
["bitfinex-derivatives","BTCF0:USTF0",1752573668677,0.58784,116870.0,116860.0,0.9965403]
["bitfinex-derivatives","BTCF0:USTF0",1752573668878,0.003,116870.0,116860.0,1.5813803]
["bitfinex-derivatives","BTCF0:USTF0",1752573669273,0.58484,116880.0,116870.0,0.2122872]
["bitfinex-derivatives","BTCF0:USTF0",1752573669578,1.35276796,116890.0,116880.0,0.2276224]
["bitfinex-derivatives","BTCF0:USTF0",1752573669782,1.39905796,116890.0,116880.0,0.6811024]
["bitfinex-derivatives","BTCF0:USTF0",1752573670079,1.18166846,116890.0,116880.0,0.6811024]
["bitfinex-derivatives","BTCF0:USTF0",1752573670278,0.93982427,116890.0,116880.0,0.6811024]
["bitfinex-derivatives","BTCF0:USTF0",1752573671180,0.94382427,116890.0,116880.0,0.6821024]
["bitfinex-derivatives","BTCF0:USTF0",1752573672082,1.11492207,116890.0,116880.0,0.6821024]
["bitfinex-derivatives","BTCF0:USTF0",1752573672284,1.40305626,116890.0,116880.0,0.6821024]
["bitfinex-derivatives","BTCF0:USTF0",1752573673378,1.40805626,116890.0,116880.0,0.5329124]
["bitfinex-derivatives","BTCF0:USTF0",1752573673579,0.1284242,116870.0,116850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752573673883,1.40847589,116860.0,116850.0,0.24236368]
["bitfinex-derivatives","BTCF0:USTF0",1752573674177,1.44490589,116860.0,116850.0,0.24236522]
["bitfinex-derivatives","BTCF0:USTF0",1752573674382,1.44490589,116860.0,116850.0,0.2139824]
["bitfinex-derivatives","BTCF0:USTF0",1752573674683,0.85942589,116860.0,116850.0,0.2139824]
["bitfinex-derivatives","BTCF0:USTF0",1752573674882,0.85942589,116860.0,116850.0,0.3325824]
["bitfinex-derivatives","BTCF0:USTF0",1752573674883,1.44506599,116860.0,116850.0,0.3325824]
["bitfinex-derivatives","BTCF0:USTF0",1752573675081,1.44518599,116860.0,116850.0,0.2863924]
["bitfinex-derivatives","BTCF0:USTF0",1752573675282,1.44518599,116860.0,116850.0,0.2614724]
["bitfinex-derivatives","BTCF0:USTF0",1752573675480,1.44518599,116860.0,116850.0,0.2149824]
["bitfinex-derivatives","BTCF0:USTF0",1752573676384,1.44518599,116860.0,116850.0,0.2159824]
["bitfinex-derivatives","BTCF0:USTF0",1752573676584,1.44518599,116860.0,116850.0,0.2624724]
["bitfinex-derivatives","BTCF0:USTF0",1752573676780,1.44518599,116860.0,116850.0,0.28933631]
["bitfinex-derivatives","BTCF0:USTF0",1752573677086,1.44618599,116860.0,116850.0,0.29033631]
["bitfinex-derivatives","BTCF0:USTF0",1752573679885,1.27504419,116860.0,116850.0,0.29033631]
["bitfinex-derivatives","BTCF0:USTF0",1752573680085,1.44618609,116860.0,116850.0,0.29033631]
["bitfinex-derivatives","BTCF0:USTF0",1752573680885,1.27204419,116860.0,116850.0,0.34684631]
["bitfinex-derivatives","BTCF0:USTF0",1752573681087,1.44318609,116860.0,116850.0,0.39303631]
["bitfinex-derivatives","BTCF0:USTF0",1752573681588,1.44618609,116860.0,116850.0,0.39303631]
["bitfinex-derivatives","BTCF0:USTF0",1752573682188,1.44618609,116860.0,116850.0,0.33832631]
["bitfinex-derivatives","BTCF0:USTF0",1752573682488,1.44618609,116860.0,116850.0,0.31525631]
["bitfinex-derivatives","BTCF0:USTF0",1752573682889,1.44618609,116860.0,116850.0,0.36144631]
["bitfinex-derivatives","BTCF0:USTF0",1752573683087,1.44618609,116860.0,116850.0,0.31525631]
["bitfinex-derivatives","BTCF0:USTF0",1752573685192,1.44618609,116860.0,116850.0,0.3252924]
["bitfinex-derivatives","BTCF0:USTF0",1752573685885,1.44618609,116860.0,116850.0,0.31525631]
["bitfinex-derivatives","BTCF0:USTF0",1752573687395,1.08538609,116860.0,116850.0,0.31525631]
["bitfinex-derivatives","BTCF0:USTF0",1752573687597,1.44618609,116860.0,116850.0,0.31525631]
["bitfinex-derivatives","BTCF0:USTF0",1752573687799,1.08538609,116860.0,116850.0,0.31525631]
["bitfinex-derivatives","BTCF0:USTF0",1752573687987,0.49662609,116860.0,116850.0,0.39303631]
["bitfinex-derivatives","BTCF0:USTF0",1752573688189,0.08364,116860.0,116850.0,0.39303631]
["bitfinex-derivatives","BTCF0:USTF0",1752573688396,0.001,116860.0,116850.0,1.03645546]
["bitfinex-derivatives","BTCF0:USTF0",1752573688591,0.60118,116880.0,116870.0,0.2971968]
["bitfinex-derivatives","BTCF0:USTF0",1752573688796,0.60118,116880.0,116870.0,0.98156102]
["bitfinex-derivatives","BTCF0:USTF0",1752573689097,0.788142,116880.0,116870.0,0.73971683]
["bitfinex-derivatives","BTCF0:USTF0",1752573689298,0.66477,116880.0,116870.0,0.73971683]
["bitfinex-derivatives","BTCF0:USTF0",1752573689796,0.837882,116880.0,116870.0,0.73971683]
["bitfinex-derivatives","BTCF0:USTF0",1752573689997,1.44732619,116880.0,116870.0,0.37991683]
["bitfinex-derivatives","BTCF0:USTF0",1752573690186,1.44732619,116880.0,116870.0,0.34918071]
["bitfinex-derivatives","BTCF0:USTF0",1752573690187,1.44772619,116880.0,116870.0,0.34918071]
["bitfinex-derivatives","BTCF0:USTF0",1752573690389,1.08692619,116880.0,116870.0,0.37991683]
["bitfinex-derivatives","BTCF0:USTF0",1752573690588,1.08692619,116880.0,116870.0,0.34918071]
["bitfinex-derivatives","BTCF0:USTF0",1752573690798,1.44772619,116880.0,116870.0,0.34918071]
["bitfinex-derivatives","BTCF0:USTF0",1752573691200,0.86184619,116880.0,116870.0,0.34918071]
["bitfinex-derivatives","BTCF0:USTF0",1752573691399,1.44772619,116880.0,116870.0,0.34918071]
["bitfinex-derivatives","BTCF0:USTF0",1752573691602,1.08692619,116880.0,116870.0,0.70998071]
["bitfinex-derivatives","BTCF0:USTF0",1752573691794,0.8450945,116880.0,116870.0,0.74071683]
["bitfinex-derivatives","BTCF0:USTF0",1752573691998,1.08693869,116880.0,116870.0,0.74071683]
["bitfinex-derivatives","BTCF0:USTF0",1752573692896,1.08693869,116880.0,116870.0,0.37991683]
["bitfinex-derivatives","BTCF0:USTF0",1752573693097,1.44773869,116880.0,116870.0,0.34918071]
["bitfinex-derivatives","BTCF0:USTF0",1752573693500,1.08693869,116880.0,116870.0,0.34918071]
["bitfinex-derivatives","BTCF0:USTF0",1752573693695,0.0197,116880.0,116870.0,0.74071683]
["bitfinex-derivatives","BTCF0:USTF0",1752573693901,0.58976,116880.0,116870.0,0.74071683]
["bitfinex-derivatives","BTCF0:USTF0",1752573694401,0.58976,116880.0,116870.0,0.80889586]
["bitfinex-derivatives","BTCF0:USTF0",1752573694802,0.58976,116880.0,116870.0,0.74071683]
["bitfinex-derivatives","BTCF0:USTF0",1752573694998,1.08849989,116880.0,116870.0,0.37993033]
["bitfinex-derivatives","BTCF0:USTF0",1752573695301,1.08849989,116880.0,116870.0,0.34919421]
["bitfinex-derivatives","BTCF0:USTF0",1752573695902,1.44929989,116880.0,116870.0,0.34919421]
["bitfinex-derivatives","BTCF0:USTF0",1752573698794,1.45229989,116880.0,116870.0,0.34919421]
["bitfinex-derivatives","BTCF0:USTF0",1752573699195,1.45229989,116880.0,116870.0,0.41853775]
["bitfinex-derivatives","BTCF0:USTF0",1752573700099,1.69414408,116880.0,116870.0,0.07793391]
["bitfinex-derivatives","BTCF0:USTF0",1752573700299,1.69414408,116880.0,116870.0,0.24907421]
["bitfinex-derivatives","BTCF0:USTF0",1752573700506,1.45229989,116880.0,116870.0,0.07793391]
["bitfinex-derivatives","BTCF0:USTF0",1752573700902,1.45229989,116880.0,116870.0,0.24907421]
["bitfinex-derivatives","BTCF0:USTF0",1752573701302,1.69414408,116880.0,116870.0,0.07793391]
["bitfinex-derivatives","BTCF0:USTF0",1752573701606,1.45229989,116880.0,116870.0,0.24907421]
["bitfinex-derivatives","BTCF0:USTF0",1752573701797,1.45229989,116880.0,116870.0,0.02886391]
["bitfinex-derivatives","BTCF0:USTF0",1752573701998,1.69414408,116880.0,116870.0,0.02886391]
["bitfinex-derivatives","BTCF0:USTF0",1752573702198,1.69414408,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573706311,1.69414408,116880.0,116870.0,0.02890944]
["bitfinex-derivatives","BTCF0:USTF0",1752573706811,1.69414408,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573709407,1.69414408,116880.0,116870.0,0.02895806]
["bitfinex-derivatives","BTCF0:USTF0",1752573710008,1.69414408,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573710311,1.69414408,116880.0,116870.0,0.02895806]
["bitfinex-derivatives","BTCF0:USTF0",1752573711909,1.33334408,116880.0,116870.0,0.02895806]
["bitfinex-derivatives","BTCF0:USTF0",1752573712116,2.05494408,116880.0,116870.0,0.02895806]
["bitfinex-derivatives","BTCF0:USTF0",1752573712317,2.05494408,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573717021,2.05494408,116880.0,116870.0,0.1721404]
["bitfinex-derivatives","BTCF0:USTF0",1752573717223,2.05494408,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573718116,2.05494408,116880.0,116870.0,0.1721404]
["bitfinex-derivatives","BTCF0:USTF0",1752573718520,2.05494408,116880.0,116870.0,0.2212104]
["bitfinex-derivatives","BTCF0:USTF0",1752573718521,1.22733989,116880.0,116870.0,0.2212104]
["bitfinex-derivatives","BTCF0:USTF0",1752573718720,1.22733989,116880.0,116870.0,0.35348706]
["bitfinex-derivatives","BTCF0:USTF0",1752573718721,1.81229989,116880.0,116870.0,0.35348706]
["bitfinex-derivatives","BTCF0:USTF0",1752573718916,0.81137,116880.0,116870.0,0.35348706]
["bitfinex-derivatives","BTCF0:USTF0",1752573719121,0.7256,116880.0,116870.0,0.35348532]
["bitfinex-derivatives","BTCF0:USTF0",1752573719423,0.58896,116880.0,116870.0,0.61840024]
["bitfinex-derivatives","BTCF0:USTF0",1752573719923,0.7756957,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573720124,0.8415557,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573720529,1.08819989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573720723,1.44899989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573720929,1.45199989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573723025,1.44899989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573727324,1.08819989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573727526,1.44899989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573728033,1.45199989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573728429,1.09119989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573729231,1.44899989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573729733,1.08819989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573730231,1.44899989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573731131,1.08819989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573732933,1.09119989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573733434,1.45199989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573733835,1.44899989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573734637,1.08819989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573734837,1.44899989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573735231,1.08819989,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573739439,0.67515,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573739637,0.09027,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573739840,0.67515,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573740441,0.6211,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573742144,0.66971,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573743945,0.8408357,116880.0,116870.0,0.37655605]
["bitfinex-derivatives","BTCF0:USTF0",1752573745246,0.8456357,116880.0,116870.0,0.40729217]
["bitfinex-derivatives","BTCF0:USTF0",1752573745850,0.67451,116880.0,116870.0,0.40729217]
["bitfinex-derivatives","BTCF0:USTF0",1752573746049,0.8456357,116880.0,116870.0,0.40729217]
["bitfinex-derivatives","BTCF0:USTF0",1752573746350,0.8456357,116880.0,116870.0,0.38422144]
["bitfinex-derivatives","BTCF0:USTF0",1752573746950,0.67451,116880.0,116870.0,0.38422144]
["bitfinex-derivatives","BTCF0:USTF0",1752573747154,0.67451,116880.0,116870.0,0.74502144]
["bitfinex-derivatives","BTCF0:USTF0",1752573747945,0.67451,116880.0,116870.0,0.98686563]
["bitfinex-derivatives","BTCF0:USTF0",1752573748351,0.65085,116880.0,116870.0,0.98686563]
["bitfinex-derivatives","BTCF0:USTF0",1752573748651,0.6211,116880.0,116870.0,0.98686563]
["bitfinex-derivatives","BTCF0:USTF0",1752573749049,0.6211,116880.0,116870.0,0.74502144]
["bitfinex-derivatives","BTCF0:USTF0",1752573749746,0.58888,116880.0,116870.0,1.01337782]
["bitfinex-derivatives","BTCF0:USTF0",1752573750147,0.58888,116880.0,116870.0,0.77153363]
["bitfinex-derivatives","BTCF0:USTF0",1752573750347,0.62123,116880.0,116870.0,0.77153363]
["bitfinex-derivatives","BTCF0:USTF0",1752573750551,0.646,116880.0,116870.0,0.77153363]
["bitfinex-derivatives","BTCF0:USTF0",1752573751254,0.646,116880.0,116870.0,0.76150002]
["bitfinex-derivatives","BTCF0:USTF0",1752573754452,0.66876,116880.0,116870.0,0.76150002]
["bitfinex-derivatives","BTCF0:USTF0",1752573756751,0.66876,116880.0,116870.0,0.75386109]
["bitfinex-derivatives","BTCF0:USTF0",1752573762053,0.66876,116880.0,116870.0,0.99570528]
["bitfinex-derivatives","BTCF0:USTF0",1752573763353,0.66876,116880.0,116870.0,0.75386109]
["bitfinex-derivatives","BTCF0:USTF0",1752573763758,0.08388,116880.0,116870.0,0.75386109]
["bitfinex-derivatives","BTCF0:USTF0",1752573763959,0.08388,116880.0,116870.0,1.33866109]
["bitfinex-derivatives","BTCF0:USTF0",1752573766662,0.08388,116880.0,116870.0,1.36939721]
["bitfinex-derivatives","BTCF0:USTF0",1752573766859,0.08388,116880.0,116870.0,1.3924042]
["bitfinex-derivatives","BTCF0:USTF0",1752573767862,0.08388,116880.0,116870.0,1.63424839]
["bitfinex-derivatives","BTCF0:USTF0",1752573768266,0.08388,116880.0,116870.0,1.60351227]
["bitfinex-derivatives","BTCF0:USTF0",1752573769064,0.03635,116880.0,116870.0,1.60351227]
["bitfinex-derivatives","BTCF0:USTF0",1752573769564,0.01994,116880.0,116870.0,1.60351227]
["bitfinex-derivatives","BTCF0:USTF0",1752573770064,0.004,116880.0,116870.0,1.60351227]
["bitfinex-derivatives","BTCF0:USTF0",1752573771060,0.004,116880.0,116870.0,1.01871227]
["bitfinex-derivatives","BTCF0:USTF0",1752573771266,0.004,116880.0,116870.0,1.60347227]
["bitfinex-derivatives","BTCF0:USTF0",1752573773163,0.004,116880.0,116870.0,1.61350582]
["bitfinex-derivatives","BTCF0:USTF0",1752573776572,0.05602826,116900.0,116890.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1752573776870,0.68117826,116900.0,116890.0,0.76038644]
["bitfinex-derivatives","BTCF0:USTF0",1752573777061,1.09411885,116900.0,116890.0,0.39958644]
["bitfinex-derivatives","BTCF0:USTF0",1752573777273,1.45791885,116900.0,116890.0,0.32018644]
["bitfinex-derivatives","BTCF0:USTF0",1752573777571,1.45791885,116900.0,116890.0,0.28781741]
["bitfinex-derivatives","BTCF0:USTF0",1752573777776,1.46691885,116900.0,116890.0,0.28981741]
["bitfinex-derivatives","BTCF0:USTF0",1752573778475,1.46691885,116900.0,116890.0,0.24060741]
["bitfinex-derivatives","BTCF0:USTF0",1752573778662,1.88801485,116900.0,116890.0,0.14808602]
["bitfinex-derivatives","BTCF0:USTF0",1752573778867,1.88801485,116900.0,116890.0,0.13362602]
["bitfinex-derivatives","BTCF0:USTF0",1752573779571,1.64617066,116900.0,116890.0,0.13362602]
["bitfinex-derivatives","BTCF0:USTF0",1752573779771,1.88801485,116900.0,116890.0,0.13362602]
["bitfinex-derivatives","BTCF0:USTF0",1752573782277,1.46691885,116900.0,116890.0,0.13362602]
["bitfinex-derivatives","BTCF0:USTF0",1752573786478,0.1865211,116890.0,116880.0,0.396169]
["bitfinex-derivatives","BTCF0:USTF0",1752573786682,0.8212936,116890.0,116880.0,0.396169]
["bitfinex-derivatives","BTCF0:USTF0",1752573787883,0.8242936,116890.0,116880.0,0.397169]
["bitfinex-derivatives","BTCF0:USTF0",1752573789174,0.8262936,116890.0,116880.0,0.2148899]
["bitfinex-derivatives","BTCF0:USTF0",1752573790684,0.8262936,116890.0,116880.0,0.24339275]
["bitfinex-derivatives","BTCF0:USTF0",1752573792780,0.8262936,116890.0,116880.0,0.24339009]
["bitfinex-derivatives","BTCF0:USTF0",1752573793788,0.8262936,116890.0,116880.0,0.26736009]
["bitfinex-derivatives","BTCF0:USTF0",1752573793996,0.8262936,116890.0,116880.0,0.31440009]
["bitfinex-derivatives","BTCF0:USTF0",1752573795985,0.8262936,116890.0,116880.0,0.33780009]
["bitfinex-derivatives","BTCF0:USTF0",1752573797387,0.8262936,116890.0,116880.0,0.39483009]
["bitfinex-derivatives","BTCF0:USTF0",1752573800586,0.8262936,116890.0,116880.0,0.02950019]
["bitfinex-derivatives","BTCF0:USTF0",1752573800784,1.06813779,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573800981,0.8262936,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573802390,1.4110136,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573804990,1.7718136,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573806891,1.1870936,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573807091,1.7718136,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573807386,1.7718136,116890.0,116880.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752573808887,1.7718136,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752573814595,1.7718136,116890.0,116880.0,0.02931806]
["bitfinex-derivatives","BTCF0:USTF0",1752573818793,1.1870936,116890.0,116880.0,0.02931806]
["bitfinex-derivatives","BTCF0:USTF0",1752573818997,1.1870936,116890.0,116880.0,0.35388376]
["bitfinex-derivatives","BTCF0:USTF0",1752573819200,1.7717736,116890.0,116880.0,0.35388376]
["bitfinex-derivatives","BTCF0:USTF0",1752573819399,1.7717736,116890.0,116880.0,0.3255657]
["bitfinex-derivatives","BTCF0:USTF0",1752573819699,1.7717736,116890.0,116880.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1752573821102,1.7717736,116890.0,116880.0,0.3255657]
["bitfinex-derivatives","BTCF0:USTF0",1752573821302,1.1870936,116890.0,116880.0,0.3255657]
["bitfinex-derivatives","BTCF0:USTF0",1752573821502,1.7717336,116890.0,116880.0,0.3255657]
["bitfinex-derivatives","BTCF0:USTF0",1752573822903,1.7717336,116890.0,116880.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1752573823107,1.7717336,116890.0,116880.0,0.1418501]
["bitfinex-derivatives","BTCF0:USTF0",1752573823506,1.7717336,116890.0,116880.0,0.1255001]
["bitfinex-derivatives","BTCF0:USTF0",1752573825205,1.7717336,116890.0,116880.0,0.3129758]
["bitfinex-derivatives","BTCF0:USTF0",1752573825402,1.7717336,116890.0,116880.0,0.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1752573828809,1.7717336,116890.0,116880.0,0.1827701]
["bitfinex-derivatives","BTCF0:USTF0",1752573830910,1.80193706,116890.0,116880.0,0.1827701]
["bitfinex-derivatives","BTCF0:USTF0",1752573833511,0.9131211,116890.0,116880.0,0.62594345]
["bitfinex-derivatives","BTCF0:USTF0",1752573833706,1.40896875,116890.0,116880.0,0.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1752573834111,1.40896875,116890.0,116880.0,0.37698282]
["bitfinex-derivatives","BTCF0:USTF0",1752573834311,1.40896875,116890.0,116880.0,0.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1752573834909,1.3787006,116890.0,116880.0,0.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1752573839613,1.3787006,116890.0,116880.0,0.37698282]
["bitfinex-derivatives","BTCF0:USTF0",1752573840418,1.3929706,116890.0,116880.0,0.37698282]
["bitfinex-derivatives","BTCF0:USTF0",1752573840809,1.3929706,116890.0,116880.0,0.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1752573841519,1.3929706,116890.0,116880.0,0.1827701]
["bitfinex-derivatives","BTCF0:USTF0",1752573842020,1.3929706,116890.0,116880.0,0.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1752573842520,1.3929706,116890.0,116880.0,0.1827701]
["bitfinex-derivatives","BTCF0:USTF0",1752573843215,1.3929706,116890.0,116880.0,0.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1752573845822,1.0321706,116890.0,116880.0,0.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1752573846023,1.3929706,116890.0,116880.0,0.1827701]
["bitfinex-derivatives","BTCF0:USTF0",1752573846224,1.3929706,116890.0,116880.0,0.3538959]
["bitfinex-derivatives","BTCF0:USTF0",1752573847023,1.3929706,116890.0,116880.0,0.3255658]
["bitfinex-derivatives","BTCF0:USTF0",1752573848624,1.0321706,116890.0,116880.0,0.3255658]
["bitfinex-derivatives","BTCF0:USTF0",1752573848826,1.3929706,116890.0,116880.0,0.3255658]
["bitfinex-derivatives","BTCF0:USTF0",1752573853624,1.1367611,116890.0,116880.0,0.3255658]
["bitfinex-derivatives","BTCF0:USTF0",1752573853823,1.1367611,116890.0,116880.0,0.35383718]
["bitfinex-derivatives","BTCF0:USTF0",1752573854426,0.38121,116890.0,116880.0,0.35383718]
["bitfinex-derivatives","BTCF0:USTF0",1752573854924,1.40868346,116890.0,116880.0,0.62579954]
["bitfinex-derivatives","BTCF0:USTF0",1752573855118,1.39868346,116890.0,116880.0,0.62579954]
["bitfinex-derivatives","BTCF0:USTF0",1752573855317,1.03788346,116890.0,116880.0,0.62579954]
["bitfinex-derivatives","BTCF0:USTF0",1752573855514,0.27696236,116890.0,116880.0,0.62579954]
["bitfinex-derivatives","BTCF0:USTF0",1752573855716,0.005,116890.0,116880.0,0.8977619]
["bitfinex-derivatives","BTCF0:USTF0",1752573855931,0.005,116890.0,116880.0,1.4296739]
["bitfinex-derivatives","BTCF0:USTF0",1752573856120,0.5894,116890.0,116880.0,1.09196092]
["bitfinex-derivatives","BTCF0:USTF0",1752573856322,0.44807346,116890.0,116880.0,0.81999856]
["bitfinex-derivatives","BTCF0:USTF0",1752573856624,0.27696236,116890.0,116880.0,0.81999856]
["bitfinex-derivatives","BTCF0:USTF0",1752573856825,0.44807346,116890.0,116880.0,0.81999856]
["bitfinex-derivatives","BTCF0:USTF0",1752573857026,0.44807346,116890.0,116880.0,0.82772775]
["bitfinex-derivatives","BTCF0:USTF0",1752573858927,0.44807346,116890.0,116880.0,0.65661575]
["bitfinex-derivatives","BTCF0:USTF0",1752573859328,0.44807346,116890.0,116880.0,0.67969362]
["bitfinex-derivatives","BTCF0:USTF0",1752573859917,0.44807346,116890.0,116880.0,0.38465339]
["bitfinex-derivatives","BTCF0:USTF0",1752573860124,0.45491346,116890.0,116880.0,0.38465339]
["bitfinex-derivatives","BTCF0:USTF0",1752573860431,0.45491346,116890.0,116880.0,0.40772926]
["bitfinex-derivatives","BTCF0:USTF0",1752573862430,0.45491346,116890.0,116880.0,0.38465339]
["bitfinex-derivatives","BTCF0:USTF0",1752573862723,0.45491346,116890.0,116880.0,0.65661575]
["bitfinex-derivatives","BTCF0:USTF0",1752573863130,0.45491346,116890.0,116880.0,0.38465339]
["bitfinex-derivatives","BTCF0:USTF0",1752573865329,0.45491346,116890.0,116880.0,0.40772456]
["bitfinex-derivatives","BTCF0:USTF0",1752573865929,0.45491346,116890.0,116880.0,0.38465339]
["bitfinex-derivatives","BTCF0:USTF0",1752573868726,0.005,116890.0,116880.0,0.65661575]
["bitfinex-derivatives","BTCF0:USTF0",1752573868932,0.27696236,116890.0,116880.0,0.65661575]
["bitfinex-derivatives","BTCF0:USTF0",1752573869432,0.1761111,116890.0,116880.0,0.65661575]
["bitfinex-derivatives","BTCF0:USTF0",1752573869730,0.44807346,116890.0,116880.0,0.65661575]
["bitfinex-derivatives","BTCF0:USTF0",1752573870831,0.44807346,116890.0,116880.0,0.67968322]
["bitfinex-derivatives","BTCF0:USTF0",1752573871034,0.45491346,116890.0,116880.0,0.67968322]
["bitfinex-derivatives","BTCF0:USTF0",1752573871331,0.45491346,116890.0,116880.0,0.65661575]
["bitfinex-derivatives","BTCF0:USTF0",1752573873235,0.45491346,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573875735,0.45491346,116890.0,116880.0,0.67963001]
["bitfinex-derivatives","BTCF0:USTF0",1752573875935,0.28380236,116890.0,116880.0,0.67963001]
["bitfinex-derivatives","BTCF0:USTF0",1752573876137,0.27696236,116890.0,116880.0,0.67963001]
["bitfinex-derivatives","BTCF0:USTF0",1752573876430,0.27696236,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573878042,0.005,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573878241,0.27696236,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573879143,0.44807416,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573879642,0.005,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573879941,0.86116236,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573880443,1.03227416,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573881043,0.86116236,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573881544,0.5892,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573881743,0.86116236,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573882741,1.03227416,116890.0,116880.0,0.65655996]
["bitfinex-derivatives","BTCF0:USTF0",1752573883242,1.03227416,116890.0,116880.0,0.70266414]
["bitfinex-derivatives","BTCF0:USTF0",1752573883438,0.86116236,116890.0,116880.0,0.70266414]
["bitfinex-derivatives","BTCF0:USTF0",1752573884435,0.5892,116890.0,116880.0,1.3354265]
["bitfinex-derivatives","BTCF0:USTF0",1752573884640,0.5892,116890.0,116880.0,0.9746265]
["bitfinex-derivatives","BTCF0:USTF0",1752573884841,0.7603117,116890.0,116880.0,0.70266414]
["bitfinex-derivatives","BTCF0:USTF0",1752573885041,1.03227406,116890.0,116880.0,0.70266414]
["bitfinex-derivatives","BTCF0:USTF0",1752573885242,0.86800236,116890.0,116880.0,0.67184793]
["bitfinex-derivatives","BTCF0:USTF0",1752573886245,0.86800236,116890.0,116880.0,0.39988557]
["bitfinex-derivatives","BTCF0:USTF0",1752573886446,0.86800236,116890.0,116880.0,0.67184793]
["bitfinex-derivatives","BTCF0:USTF0",1752573887046,0.86800236,116890.0,116880.0,0.67968064]
["bitfinex-derivatives","BTCF0:USTF0",1752573888046,0.86800236,116890.0,116880.0,0.65656483]
["bitfinex-derivatives","BTCF0:USTF0",1752573888445,0.59604,116890.0,116880.0,0.65656483]
["bitfinex-derivatives","BTCF0:USTF0",1752573889046,0.7671518,116890.0,116880.0,0.38460247]
["bitfinex-derivatives","BTCF0:USTF0",1752573889249,1.03911416,116890.0,116880.0,0.38460247]
["bitfinex-derivatives","BTCF0:USTF0",1752573889545,1.03907416,116890.0,116880.0,0.65656483]
["bitfinex-derivatives","BTCF0:USTF0",1752573890447,0.86796236,116890.0,116880.0,0.65656483]
["bitfinex-derivatives","BTCF0:USTF0",1752573891047,0.596,116890.0,116880.0,0.65656483]
["bitfinex-derivatives","BTCF0:USTF0",1752573891848,0.58916,116890.0,116880.0,0.65656483]
["bitfinex-derivatives","BTCF0:USTF0",1752573892847,0.005,116890.0,116880.0,0.92852719]
["bitfinex-derivatives","BTCF0:USTF0",1752573896440,0.005,116890.0,116880.0,0.95163895]
["bitfinex-derivatives","BTCF0:USTF0",1752573897041,0.005,116890.0,116880.0,0.94381029]
["bitfinex-derivatives","BTCF0:USTF0",1752573897444,0.005,116890.0,116880.0,0.67184793]
["bitfinex-derivatives","BTCF0:USTF0",1752573900653,0.005,116890.0,116880.0,0.94381029]
["bitfinex-derivatives","BTCF0:USTF0",1752573901960,0.005,116890.0,116880.0,0.67184793]
["bitfinex-derivatives","BTCF0:USTF0",1752573903064,0.005,116890.0,116880.0,0.94381029]
["bitfinex-derivatives","BTCF0:USTF0",1752573903456,0.005,116890.0,116880.0,0.95384335]
["bitfinex-derivatives","BTCF0:USTF0",1752573906165,0.005,116890.0,116880.0,0.92562776]
["bitfinex-derivatives","BTCF0:USTF0",1752573906463,0.005,116890.0,116880.0,0.86949052]
["bitfinex-derivatives","BTCF0:USTF0",1752573908267,0.005,116890.0,116880.0,0.94393439]
["bitfinex-derivatives","BTCF0:USTF0",1752573909165,0.005,116890.0,116880.0,1.30473439]
["bitfinex-derivatives","BTCF0:USTF0",1752573910268,0.005,116890.0,116880.0,0.76080967]
["bitfinex-derivatives","BTCF0:USTF0",1752573910463,0.005,116890.0,116880.0,1.30473439]
["bitfinex-derivatives","BTCF0:USTF0",1752573910863,0.005,116890.0,116880.0,1.31476676]
["bitfinex-derivatives","BTCF0:USTF0",1752573913168,0.005,116890.0,116880.0,0.95396676]
["bitfinex-derivatives","BTCF0:USTF0",1752573913869,0.005,116890.0,116880.0,0.94393439]
["bitfinex-derivatives","BTCF0:USTF0",1752573914264,0.005,116890.0,116880.0,0.95396745]
["bitfinex-derivatives","BTCF0:USTF0",1752573917159,0.005,116890.0,116880.0,0.90774453]
["bitfinex-derivatives","BTCF0:USTF0",1752573918670,0.005,116890.0,116880.0,0.95396745]
["bitfinex-derivatives","BTCF0:USTF0",1752573919267,0.0013,116900.0,116890.0,0.2720218]
["bitfinex-derivatives","BTCF0:USTF0",1752573919468,0.63276236,116920.0,116890.0,1.81366813]
["bitfinex-derivatives","BTCF0:USTF0",1752573919672,0.63276236,116920.0,116910.0,0.59272486]
["bitfinex-derivatives","BTCF0:USTF0",1752573919673,0.36764,116920.0,116910.0,0.59272486]
["bitfinex-derivatives","BTCF0:USTF0",1752573919867,0.3608,116920.0,116910.0,0.62094581]
["bitfinex-derivatives","BTCF0:USTF0",1752573920073,0.56613956,116930.0,116920.0,0.3207479]
["bitfinex-derivatives","BTCF0:USTF0",1752573920274,0.66704862,116930.0,116920.0,0.59271026]
["bitfinex-derivatives","BTCF0:USTF0",1752573920573,0.39508626,116930.0,116920.0,0.59271026]
["bitfinex-derivatives","BTCF0:USTF0",1752573920772,0.39508626,116930.0,116920.0,0.62096673]
["bitfinex-derivatives","BTCF0:USTF0",1752573921577,0.67204862,116930.0,116920.0,0.62196673]
["bitfinex-derivatives","BTCF0:USTF0",1752573921874,0.31124862,116930.0,116920.0,0.62196673]
["bitfinex-derivatives","BTCF0:USTF0",1752573922076,0.84310192,116930.0,116920.0,0.62196673]
["bitfinex-derivatives","BTCF0:USTF0",1752573922377,0.67204862,116930.0,116920.0,0.69147357]
["bitfinex-derivatives","BTCF0:USTF0",1752573922778,0.84310192,116930.0,116920.0,0.69147357]
["bitfinex-derivatives","BTCF0:USTF0",1752573924067,0.84310192,116930.0,116920.0,0.41951121]
["bitfinex-derivatives","BTCF0:USTF0",1752573924371,0.84310192,116930.0,116920.0,0.31082437]
["bitfinex-derivatives","BTCF0:USTF0",1752573924372,1.43145192,116930.0,116920.0,0.31082437]
["bitfinex-derivatives","BTCF0:USTF0",1752573924572,0.84737192,116930.0,116920.0,0.31082437]
["bitfinex-derivatives","BTCF0:USTF0",1752573924875,1.43145192,116930.0,116920.0,0.31082437]
["bitfinex-derivatives","BTCF0:USTF0",1752573925776,1.43145192,116930.0,116920.0,0.32677437]
["bitfinex-derivatives","BTCF0:USTF0",1752573927073,1.40112597,116930.0,116920.0,0.31082437]
["bitfinex-derivatives","BTCF0:USTF0",1752573929178,1.40112597,116930.0,116920.0,0.2825679]
["bitfinex-derivatives","BTCF0:USTF0",1752573929881,1.76192597,116930.0,116920.0,0.2825679]
["bitfinex-derivatives","BTCF0:USTF0",1752573931177,1.76192597,116930.0,116920.0,0.31079266]
["bitfinex-derivatives","BTCF0:USTF0",1752573932482,1.76192597,116930.0,116920.0,0.02922476]
["bitfinex-derivatives","BTCF0:USTF0",1752573932681,0.01111,116910.0,116900.0,0.2827675]
["bitfinex-derivatives","BTCF0:USTF0",1752573932982,1.72942891,116910.0,116900.0,0.0445958]
["bitfinex-derivatives","BTCF0:USTF0",1752573933881,1.72942891,116910.0,116900.0,0.0455958]
["bitfinex-derivatives","BTCF0:USTF0",1752573934284,1.72942891,116910.0,116900.0,0.0465958]
["bitfinex-derivatives","BTCF0:USTF0",1752573935083,1.72942891,116910.0,116900.0,0.217693]
["bitfinex-derivatives","BTCF0:USTF0",1752573935484,1.72942891,116910.0,116900.0,0.0465958]
["bitfinex-derivatives","BTCF0:USTF0",1752573937081,1.72942891,116910.0,116900.0,0.0183703]
["bitfinex-derivatives","BTCF0:USTF0",1752573937783,1.72942891,116910.0,116900.0,0.04660245]
["bitfinex-derivatives","BTCF0:USTF0",1752573939981,1.72942891,116910.0,116900.0,0.0183703]
["bitfinex-derivatives","BTCF0:USTF0",1752573940385,1.72942891,116910.0,116900.0,0.1894675]
["bitfinex-derivatives","BTCF0:USTF0",1752573940785,1.72942891,116910.0,116900.0,0.2136175]
["bitfinex-derivatives","BTCF0:USTF0",1752573941787,1.72946891,116910.0,116900.0,0.2136175]
["bitfinex-derivatives","BTCF0:USTF0",1752573943584,1.72946891,116910.0,116900.0,0.2380475]
["bitfinex-derivatives","BTCF0:USTF0",1752573943785,1.72946891,116910.0,116900.0,0.26627446]
["bitfinex-derivatives","BTCF0:USTF0",1752573944185,1.72946891,116910.0,116900.0,0.31299446]
["bitfinex-derivatives","BTCF0:USTF0",1752573944386,1.72946891,116910.0,116900.0,0.2847675]
["bitfinex-derivatives","BTCF0:USTF0",1752573944587,1.72946891,116910.0,116900.0,0.2683972]
["bitfinex-derivatives","BTCF0:USTF0",1752573946987,1.72946891,116910.0,116900.0,0.29660566]
["bitfinex-derivatives","BTCF0:USTF0",1752573947684,1.14542891,116910.0,116900.0,0.29660566]
["bitfinex-derivatives","BTCF0:USTF0",1752573947885,1.72946891,116910.0,116900.0,0.29660566]
["bitfinex-derivatives","BTCF0:USTF0",1752573950888,1.72946891,116910.0,116900.0,0.2683972]
["bitfinex-derivatives","BTCF0:USTF0",1752573956791,1.72946891,116910.0,116900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1752573958290,1.72946891,116910.0,116900.0,0.2683971]
["bitfinex-derivatives","BTCF0:USTF0",1752573958893,1.72946891,116910.0,116900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1752573959088,1.72946891,116910.0,116900.0,0.12552061]
["bitfinex-derivatives","BTCF0:USTF0",1752573959894,1.72946891,116910.0,116900.0,0.29661781]
["bitfinex-derivatives","BTCF0:USTF0",1752573960695,1.72946891,116910.0,116900.0,0.12552061]
["bitfinex-derivatives","BTCF0:USTF0",1752573960895,1.72946891,116910.0,116900.0,0.29661781]
["bitfinex-derivatives","BTCF0:USTF0",1752573961599,1.72946891,116910.0,116900.0,0.12552061]
["bitfinex-derivatives","BTCF0:USTF0",1752573963093,2.03176,116910.0,116900.0,0.03022061]
["bitfinex-derivatives","BTCF0:USTF0",1752573963294,2.03176,116910.0,116900.0,0.12572061]
["bitfinex-derivatives","BTCF0:USTF0",1752573964997,1.72958437,116910.0,116900.0,0.12572061]
["bitfinex-derivatives","BTCF0:USTF0",1752573966095,1.72958437,116910.0,116900.0,0.29681781]
["bitfinex-derivatives","BTCF0:USTF0",1752573969398,1.14554437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573969598,1.72954437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573971302,1.14554437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573971600,1.72954437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573972291,1.72954437,116910.0,116900.0,0.18157061]
["bitfinex-derivatives","BTCF0:USTF0",1752573972692,1.72954437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573973095,1.72954437,116910.0,116900.0,0.18157061]
["bitfinex-derivatives","BTCF0:USTF0",1752573973301,1.72954437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573975404,1.14554437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573975603,1.72950437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573976204,1.4877525,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573976503,1.72950437,116910.0,116900.0,0.35266781]
["bitfinex-derivatives","BTCF0:USTF0",1752573977006,1.72950437,116910.0,116900.0,0.3244472]
["bitfinex-derivatives","BTCF0:USTF0",1752573978106,1.72950437,116910.0,116900.0,0.35268897]
["bitfinex-derivatives","BTCF0:USTF0",1752573978308,1.72950437,116910.0,116900.0,0.3244472]
["bitfinex-derivatives","BTCF0:USTF0",1752573979403,0.8995225,116910.0,116900.0,0.56619907]
["bitfinex-derivatives","BTCF0:USTF0",1752573979608,1.4834825,116910.0,116900.0,0.59444077]
["bitfinex-derivatives","BTCF0:USTF0",1752573979809,1.4834825,116910.0,116900.0,0.3526889]
["bitfinex-derivatives","BTCF0:USTF0",1752573980513,1.72523437,116910.0,116900.0,0.3526889]
["bitfinex-derivatives","BTCF0:USTF0",1752573980710,1.72950437,116910.0,116900.0,0.3526889]
["bitfinex-derivatives","BTCF0:USTF0",1752573981411,1.14554437,116910.0,116900.0,0.3526889]
["bitfinex-derivatives","BTCF0:USTF0",1752573981709,1.72950437,116910.0,116900.0,0.3526889]
["bitfinex-derivatives","BTCF0:USTF0",1752573983413,1.14554437,116910.0,116900.0,0.3526889]
["bitfinex-derivatives","BTCF0:USTF0",1752573983609,1.72946437,116910.0,116900.0,0.3526889]
["bitfinex-derivatives","BTCF0:USTF0",1752573984108,1.72946437,116910.0,116900.0,0.3118789]
["bitfinex-derivatives","BTCF0:USTF0",1752573984309,1.72946437,116910.0,116900.0,0.0763817]
["bitfinex-derivatives","BTCF0:USTF0",1752573984610,1.72946437,116910.0,116900.0,0.0302417]
["bitfinex-derivatives","BTCF0:USTF0",1752573985012,1.72946437,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752573986712,1.72946437,116910.0,116900.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1752573987111,1.72946437,116910.0,116900.0,0.05331695]
["bitfinex-derivatives","BTCF0:USTF0",1752573987306,1.00786437,116910.0,116900.0,0.05331695]
["bitfinex-derivatives","BTCF0:USTF0",1752573987614,1.72946437,116910.0,116900.0,0.05331695]
["bitfinex-derivatives","BTCF0:USTF0",1752573987813,1.72946437,116910.0,116900.0,0.12573695]
["bitfinex-derivatives","BTCF0:USTF0",1752573988216,1.72946437,116910.0,116900.0,0.14880476]
["bitfinex-derivatives","BTCF0:USTF0",1752573990116,1.72946437,116910.0,116900.0,0.31990196]
["bitfinex-derivatives","BTCF0:USTF0",1752573990309,1.00786437,116910.0,116900.0,0.31990196]
["bitfinex-derivatives","BTCF0:USTF0",1752573990515,1.72946437,116910.0,116900.0,0.31990196]
["bitfinex-derivatives","BTCF0:USTF0",1752573991213,1.00786437,116910.0,116900.0,0.14880476]
["bitfinex-derivatives","BTCF0:USTF0",1752573991414,1.72946437,116910.0,116900.0,0.14880476]
["bitfinex-derivatives","BTCF0:USTF0",1752573993618,1.00786437,116910.0,116900.0,0.14880476]
["bitfinex-derivatives","BTCF0:USTF0",1752573993818,1.72946437,116910.0,116900.0,0.14880476]
["bitfinex-derivatives","BTCF0:USTF0",1752573994018,1.72946437,116910.0,116900.0,0.31990196]
["bitfinex-derivatives","BTCF0:USTF0",1752573994718,1.72946437,116910.0,116900.0,0.29683415]
["bitfinex-derivatives","BTCF0:USTF0",1752573995220,1.72946437,116910.0,116900.0,0.12573695]
["bitfinex-derivatives","BTCF0:USTF0",1752573998618,1.00786437,116910.0,116900.0,0.12573695]
["bitfinex-derivatives","BTCF0:USTF0",1752573998816,1.72946437,116910.0,116900.0,0.12573695]
["bitfinex-derivatives","BTCF0:USTF0",1752573999718,1.72946437,116910.0,116900.0,0.03023695]
["bitfinex-derivatives","BTCF0:USTF0",1752573999919,1.90054437,116910.0,116900.0,0.02823695]
["bitfinex-derivatives","BTCF0:USTF0",1752574000124,1.89628417,116910.0,116890.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1752574000324,1.1226523,116910.0,116890.0,0.02837137]
["bitfinex-derivatives","BTCF0:USTF0",1752574000917,0.1711118,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752574001121,0.7549518,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752574001918,0.82445224,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752574002424,0.82445224,116890.0,116880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752574003217,0.82545224,116890.0,116880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752574003625,0.82545224,116890.0,116880.0,0.60855187]
["bitfinex-derivatives","BTCF0:USTF0",1752574005326,0.82545224,116890.0,116880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752574005626,0.82545224,116890.0,116880.0,0.60855187]
["bitfinex-derivatives","BTCF0:USTF0",1752574006428,0.82553224,116890.0,116880.0,0.60855187]
["bitfinex-derivatives","BTCF0:USTF0",1752574007529,0.82553224,116890.0,116880.0,0.65567187]
["bitfinex-derivatives","BTCF0:USTF0",1752574008822,0.82553224,116890.0,116880.0,0.82679827]
["bitfinex-derivatives","BTCF0:USTF0",1752574009019,0.82553224,116890.0,116880.0,0.70272187]
["bitfinex-derivatives","BTCF0:USTF0",1752574009428,0.82553224,116890.0,116880.0,0.87384827]
["bitfinex-derivatives","BTCF0:USTF0",1752574010131,0.82553224,116890.0,116880.0,0.70272187]
["bitfinex-derivatives","BTCF0:USTF0",1752574010332,0.82553224,116890.0,116880.0,0.46097]
["bitfinex-derivatives","BTCF0:USTF0",1752574010531,0.82553224,116890.0,116880.0,0.70272187]
["bitfinex-derivatives","BTCF0:USTF0",1752574015636,0.82553224,116890.0,116880.0,0.46097]
["bitfinex-derivatives","BTCF0:USTF0",1752574015836,0.82553224,116890.0,116880.0,0.70272187]
["bitfinex-derivatives","BTCF0:USTF0",1752574017141,0.82553224,116890.0,116880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752574017438,0.82553224,116890.0,116880.0,0.60855187]
["bitfinex-derivatives","BTCF0:USTF0",1752574018035,0.82553224,116890.0,116880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752574018937,0.82553224,116890.0,116880.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1752574019635,0.1711264,116880.0,116870.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1752574019830,0.43043173,116880.0,116870.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1752574020037,0.18867986,116880.0,116870.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1752574020745,0.171141,116870.0,116860.0,0.41515002]
["bitfinex-derivatives","BTCF0:USTF0",1752574021038,0.75554016,116870.0,116860.0,0.41515002]
["bitfinex-derivatives","BTCF0:USTF0",1752574021239,0.75554016,116870.0,116860.0,0.33670187]
["bitfinex-derivatives","BTCF0:USTF0",1752574021837,0.75554016,116870.0,116860.0,0.69750187]
["bitfinex-derivatives","BTCF0:USTF0",1752574022032,0.75554016,116870.0,116860.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1752574022242,0.75554016,116870.0,116860.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1752574022543,0.75546016,116870.0,116860.0,0.75222187]
["bitfinex-derivatives","BTCF0:USTF0",1752574022737,0.17214016,116870.0,116860.0,0.75422187]
["bitfinex-derivatives","BTCF0:USTF0",1752574022944,0.17214016,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574023138,0.75662016,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574023332,0.75762016,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574024444,0.75766016,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574026045,0.17314016,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574026242,0.173141,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574026645,0.757821,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574027545,0.757781,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574029638,0.002,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574029843,0.58652,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574030936,0.757661,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574031450,0.58652,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574031749,0.757661,116870.0,116860.0,0.92537757]
["bitfinex-derivatives","BTCF0:USTF0",1752574032143,0.58652,116870.0,116860.0,0.95316884]
["bitfinex-derivatives","BTCF0:USTF0",1752574032447,0.757661,116870.0,116860.0,0.95316884]
["bitfinex-derivatives","BTCF0:USTF0",1752574032651,0.58652,116870.0,116860.0,0.95316884]
["bitfinex-derivatives","BTCF0:USTF0",1752574033543,0.23147416,116880.0,116870.0,0.224291]
["bitfinex-derivatives","BTCF0:USTF0",1752574033745,0.18869146,116880.0,116870.0,1.19416196]
["bitfinex-derivatives","BTCF0:USTF0",1752574034046,0.18869146,116880.0,116870.0,0.95241009]
["bitfinex-derivatives","BTCF0:USTF0",1752574034946,0.01755346,116880.0,116870.0,0.95241009]
["bitfinex-derivatives","BTCF0:USTF0",1752574035153,0.01755346,116880.0,116870.0,1.19416196]
["bitfinex-derivatives","BTCF0:USTF0",1752574035347,0.01855346,116880.0,116870.0,1.19416196]
["bitfinex-derivatives","BTCF0:USTF0",1752574035542,0.01855346,116880.0,116870.0,1.19516196]
["bitfinex-derivatives","BTCF0:USTF0",1752574035748,0.01955346,116880.0,116870.0,1.19516196]
["bitfinex-derivatives","BTCF0:USTF0",1752574037153,0.01955346,116880.0,116870.0,1.21824939]
["bitfinex-derivatives","BTCF0:USTF0",1752574039659,0.7986611,116890.0,116880.0,0.2720963]
["bitfinex-derivatives","BTCF0:USTF0",1752574039856,0.7558827,116890.0,116880.0,1.19414726]
["bitfinex-derivatives","BTCF0:USTF0",1752574040658,0.7578827,116890.0,116880.0,1.19414726]
["bitfinex-derivatives","BTCF0:USTF0",1752574041664,0.7588827,116890.0,116880.0,1.19514726]
["bitfinex-derivatives","BTCF0:USTF0",1752574045064,0.7854027,116890.0,116880.0,0.95339539]
["bitfinex-derivatives","BTCF0:USTF0",1752574045663,0.8069527,116890.0,116880.0,0.78226909]
["bitfinex-derivatives","BTCF0:USTF0",1752574045869,0.8069527,116890.0,116880.0,0.92559827]
["bitfinex-derivatives","BTCF0:USTF0",1752574048971,0.8049527,116890.0,116880.0,0.92559827]
["bitfinex-derivatives","BTCF0:USTF0",1752574051774,0.7854027,116890.0,116880.0,0.92559827]
["bitfinex-derivatives","BTCF0:USTF0",1752574053270,0.2006427,116890.0,116880.0,0.92559827]
["bitfinex-derivatives","BTCF0:USTF0",1752574053473,0.7852427,116890.0,116880.0,0.92559827]
["bitfinex-derivatives","BTCF0:USTF0",1752574055375,0.1741227,116890.0,116880.0,1.1950723]
["bitfinex-derivatives","BTCF0:USTF0",1752574055575,0.7586827,116890.0,116880.0,1.1950723]
["bitfinex-derivatives","BTCF0:USTF0",1752574056883,0.7586717,116890.0,116880.0,1.1950723]
["bitfinex-derivatives","BTCF0:USTF0",1752574060778,0.1741117,116890.0,116880.0,1.1950723]
["bitfinex-derivatives","BTCF0:USTF0",1752574060979,0.7586717,116890.0,116880.0,1.1950723]
["bitfinex-derivatives","BTCF0:USTF0",1752574061279,0.58756,116890.0,116880.0,1.21153477]
["bitfinex-derivatives","BTCF0:USTF0",1752574061483,0.1741117,116890.0,116880.0,1.21153477]
["bitfinex-derivatives","BTCF0:USTF0",1752574061683,0.58752,116890.0,116880.0,1.21153477]
["bitfinex-derivatives","BTCF0:USTF0",1752574061983,0.7586317,116890.0,116880.0,1.21153477]
["bitfinex-derivatives","BTCF0:USTF0",1752574062281,0.7586317,116890.0,116880.0,1.2346222]
["bitfinex-derivatives","BTCF0:USTF0",1752574064183,0.58752,116890.0,116880.0,1.2346222]
["bitfinex-derivatives","BTCF0:USTF0",1752574064381,0.58752,116890.0,116880.0,1.5954222]
["bitfinex-derivatives","BTCF0:USTF0",1752574066579,0.7586317,116890.0,116880.0,1.5954222]
["bitfinex-derivatives","BTCF0:USTF0",1752574067683,0.58752,116890.0,116880.0,1.5954222]
["bitfinex-derivatives","BTCF0:USTF0",1752574067987,0.7586318,116890.0,116880.0,1.5954222]
["bitfinex-derivatives","BTCF0:USTF0",1752574071986,0.7586317,116890.0,116880.0,1.5954222]
["bitfinex-derivatives","BTCF0:USTF0",1752574072188,0.58752,116890.0,116880.0,1.5954222]
["bitfinex-derivatives","BTCF0:USTF0",1752574075187,0.58752,116890.0,116880.0,0.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752574075490,0.58752,116890.0,116880.0,1.5954222]
["bitfinex-derivatives","BTCF0:USTF0",1752574076084,0.7586316,116890.0,116880.0,1.57233477]
["bitfinex-derivatives","BTCF0:USTF0",1752574076288,0.7586316,116890.0,116880.0,2.15633477]
["bitfinex-derivatives","BTCF0:USTF0",1752574076591,0.7586316,116890.0,116880.0,2.16636823]
["bitfinex-derivatives","BTCF0:USTF0",1752574077091,0.7586316,116890.0,116880.0,2.1794248]
["bitfinex-derivatives","BTCF0:USTF0",1752574077290,0.58752,116890.0,116880.0,2.1794248]
["bitfinex-derivatives","BTCF0:USTF0",1752574077793,0.58752,116890.0,116880.0,1.5954248]
["bitfinex-derivatives","BTCF0:USTF0",1752574079591,0.003,116890.0,116880.0,1.5954248]
["bitfinex-derivatives","BTCF0:USTF0",1752574079795,0.587,116890.0,116880.0,1.5954248]
["bitfinex-derivatives","BTCF0:USTF0",1752574080596,0.003,116890.0,116880.0,1.5954248]
["bitfinex-derivatives","BTCF0:USTF0",1752574080892,0.587,116890.0,116880.0,1.5954248]
["bitfinex-derivatives","BTCF0:USTF0",1752574081295,0.587,116890.0,116880.0,1.57233477]
["bitfinex-derivatives","BTCF0:USTF0",1752574082089,0.585,116890.0,116880.0,1.57333477]
["bitfinex-derivatives","BTCF0:USTF0",1752574082291,0.586,116890.0,116880.0,1.57333477]
["bitfinex-derivatives","BTCF0:USTF0",1752574083096,0.585,116890.0,116880.0,1.57433477]
["bitfinex-derivatives","BTCF0:USTF0",1752574084200,0.585,116890.0,116880.0,0.85273477]
["bitfinex-derivatives","BTCF0:USTF0",1752574084400,0.585,116890.0,116880.0,1.57433477]
["bitfinex-derivatives","BTCF0:USTF0",1752574084597,0.001,116890.0,116880.0,1.57433477]
["bitfinex-derivatives","BTCF0:USTF0",1752574084803,0.58412835,116900.0,116890.0,0.3216318]
["bitfinex-derivatives","BTCF0:USTF0",1752574085002,0.58412835,116900.0,116890.0,0.95190583]
["bitfinex-derivatives","BTCF0:USTF0",1752574086405,0.58612835,116900.0,116890.0,0.95290583]
["bitfinex-derivatives","BTCF0:USTF0",1752574087004,0.58612835,116900.0,116890.0,1.02033788]
["bitfinex-derivatives","BTCF0:USTF0",1752574087203,0.58612835,116900.0,116890.0,1.04342791]
["bitfinex-derivatives","BTCF0:USTF0",1752574087400,0.22384086,116930.0,116920.0,0.2107578]
["bitfinex-derivatives","BTCF0:USTF0",1752574087594,0.19801736,116930.0,116920.0,1.52669154]
["bitfinex-derivatives","BTCF0:USTF0",1752574087795,0.00922473,116930.0,116920.0,1.52669154]
["bitfinex-derivatives","BTCF0:USTF0",1752574088104,0.7808732,116930.0,116920.0,0.95186474]
["bitfinex-derivatives","BTCF0:USTF0",1752574088404,0.78972244,116930.0,116920.0,0.95186474]
["bitfinex-derivatives","BTCF0:USTF0",1752574088800,0.81127244,116930.0,116920.0,0.34931287]
["bitfinex-derivatives","BTCF0:USTF0",1752574088993,0.81127244,116930.0,116920.0,0.59106474]
["bitfinex-derivatives","BTCF0:USTF0",1752574089398,0.81427244,116930.0,116920.0,0.59106474]
["bitfinex-derivatives","BTCF0:USTF0",1752574089604,0.81427244,116930.0,116920.0,0.95186474]
["bitfinex-derivatives","BTCF0:USTF0",1752574090000,0.81427244,116930.0,116920.0,0.59106474]
["bitfinex-derivatives","BTCF0:USTF0",1752574090201,1.17907244,116930.0,116920.0,0.59206474]
["bitfinex-derivatives","BTCF0:USTF0",1752574090905,0.81727244,116930.0,116920.0,0.59206474]
["bitfinex-derivatives","BTCF0:USTF0",1752574091204,1.17607244,116930.0,116920.0,0.59106474]
["bitfinex-derivatives","BTCF0:USTF0",1752574091904,0.81527244,116930.0,116920.0,0.95186474]
["bitfinex-derivatives","BTCF0:USTF0",1752574092104,1.17607244,116930.0,116920.0,0.59106474]
["bitfinex-derivatives","BTCF0:USTF0",1752574093004,0.81527244,116930.0,116920.0,0.59106474]
["bitfinex-derivatives","BTCF0:USTF0",1752574093307,0.81527244,116930.0,116920.0,0.95186474]
["bitfinex-derivatives","BTCF0:USTF0",1752574093507,0.81327244,116930.0,116920.0,0.95186474]
["bitfinex-derivatives","BTCF0:USTF0",1752574093705,0.79372244,116930.0,116920.0,0.95186474]
["bitfinex-derivatives","BTCF0:USTF0",1752574094404,0.79372244,116930.0,116920.0,0.59106474]
["bitfinex-derivatives","BTCF0:USTF0",1752574094901,0.79372244,116930.0,116920.0,0.41999694]
["bitfinex-derivatives","BTCF0:USTF0",1752574095109,1.15452244,116930.0,116920.0,0.59106484]
["bitfinex-derivatives","BTCF0:USTF0",1752574095309,1.17407244,116930.0,116920.0,0.59106484]
["bitfinex-derivatives","BTCF0:USTF0",1752574096401,0.81327244,116930.0,116920.0,0.95186484]
["bitfinex-derivatives","BTCF0:USTF0",1752574096605,1.17407244,116930.0,116920.0,0.59106474]
["bitfinex-derivatives","BTCF0:USTF0",1752574097103,1.17407244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574098606,1.17607244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574099604,0.81527244,116930.0,116920.0,0.92413967]
["bitfinex-derivatives","BTCF0:USTF0",1752574099808,1.17607244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574100709,0.81527244,116930.0,116920.0,0.92413967]
["bitfinex-derivatives","BTCF0:USTF0",1752574101112,0.81327244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574101308,0.79372244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574101508,0.79356244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574101705,0.79356244,116930.0,116920.0,0.92413967]
["bitfinex-derivatives","BTCF0:USTF0",1752574101908,0.79356244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574102103,0.79356244,116930.0,116920.0,0.6823878]
["bitfinex-derivatives","BTCF0:USTF0",1752574102413,1.15436244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574102613,0.57052244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574103112,1.15436244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574103806,0.79356244,116930.0,116920.0,0.92413967]
["bitfinex-derivatives","BTCF0:USTF0",1752574104011,1.15436244,116930.0,116920.0,0.56333967]
["bitfinex-derivatives","BTCF0:USTF0",1752574104711,1.17491244,116930.0,116920.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1752574104908,1.17491244,116930.0,116920.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1752574105311,1.17291244,116930.0,116920.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1752574105509,1.17391244,116930.0,116920.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1752574105814,0.2184378,116920.0,116910.0,0.47163]
["bitfinex-derivatives","BTCF0:USTF0",1752574106112,0.2184378,116920.0,116910.0,0.6582924]
["bitfinex-derivatives","BTCF0:USTF0",1752574106314,0.2184378,116920.0,116910.0,0.92415427]
["bitfinex-derivatives","BTCF0:USTF0",1752574107913,0.2184378,116920.0,116910.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1752574107914,0.2194378,116920.0,116910.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1752574108115,0.2194378,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574110822,0.2194378,116920.0,116910.0,0.95287853]
["bitfinex-derivatives","BTCF0:USTF0",1752574112721,0.2174378,116920.0,116910.0,0.95287853]
["bitfinex-derivatives","BTCF0:USTF0",1752574112919,0.2174378,116920.0,116910.0,0.71112666]
["bitfinex-derivatives","BTCF0:USTF0",1752574113117,0.2174378,116920.0,116910.0,0.95287853]
["bitfinex-derivatives","BTCF0:USTF0",1752574113721,0.1978878,116920.0,116910.0,0.95287853]
["bitfinex-derivatives","BTCF0:USTF0",1752574116819,0.1978878,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574117221,0.27452783,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574120023,0.24870783,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574120321,0.7559478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574125223,0.83258783,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574126219,0.83258783,116920.0,116910.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1752574126423,0.83258783,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574127124,0.7559478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574130625,0.1720678,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574130926,0.7559478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574131321,0.1720678,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574131521,0.7559478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574131916,0.1720678,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574132122,0.7559478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574132625,0.1720678,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574133026,0.7559478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574133824,0.7559478,116920.0,116910.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1752574134026,0.7559478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574134219,0.7559478,116920.0,116910.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1752574134420,0.7559478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574134626,0.7559078,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574135026,0.7559078,116920.0,116910.0,0.95294467]
["bitfinex-derivatives","BTCF0:USTF0",1752574135621,0.7835278,116920.0,116910.0,0.95294467]
["bitfinex-derivatives","BTCF0:USTF0",1752574135923,0.8030778,116920.0,116910.0,0.95294467]
["bitfinex-derivatives","BTCF0:USTF0",1752574136127,0.7835278,116920.0,116910.0,0.95294467]
["bitfinex-derivatives","BTCF0:USTF0",1752574140824,0.02862,116920.0,116910.0,0.95294467]
["bitfinex-derivatives","BTCF0:USTF0",1752574141024,0.58484,116920.0,116910.0,1.19469654]
["bitfinex-derivatives","BTCF0:USTF0",1752574141223,0.58484,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574141624,0.7559079,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574141828,0.58484,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574142025,0.7559079,116920.0,116910.0,0.95293922]
["bitfinex-derivatives","BTCF0:USTF0",1752574142427,0.58484,116920.0,116910.0,1.31373922]
["bitfinex-derivatives","BTCF0:USTF0",1752574142722,0.58484,116920.0,116910.0,1.31373719]
["bitfinex-derivatives","BTCF0:USTF0",1752574142918,0.7559079,116920.0,116910.0,1.31373719]
["bitfinex-derivatives","BTCF0:USTF0",1752574143124,0.58484,116920.0,116910.0,1.31373719]
["bitfinex-derivatives","BTCF0:USTF0",1752574143324,0.7559079,116920.0,116910.0,1.31373719]
["bitfinex-derivatives","BTCF0:USTF0",1752574143928,0.7559079,116920.0,116910.0,0.95293719]
["bitfinex-derivatives","BTCF0:USTF0",1752574144533,0.7827479,116920.0,116910.0,0.95293719]
["bitfinex-derivatives","BTCF0:USTF0",1752574146432,0.7559079,116920.0,116910.0,0.95293719]
["bitfinex-derivatives","BTCF0:USTF0",1752574147431,0.7559079,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574147927,0.1720679,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574148121,0.7558679,116920.0,116910.0,1.28595427]
["bitfinex-derivatives","BTCF0:USTF0",1752574148326,0.7558679,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574151826,0.1720679,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574152027,0.7559079,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574152434,0.7559078,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574153035,0.58484,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574153235,0.7559078,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574154225,0.7559078,116920.0,116910.0,1.31373062]
["bitfinex-derivatives","BTCF0:USTF0",1752574154835,0.7559078,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574155031,0.7827478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574160542,0.7827478,116920.0,116910.0,0.6834024]
["bitfinex-derivatives","BTCF0:USTF0",1752574160843,0.7827478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574165836,0.7827478,116920.0,116910.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1752574166036,0.7827478,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574168043,0.7559078,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574168244,0.7559078,116920.0,116910.0,1.28595427]
["bitfinex-derivatives","BTCF0:USTF0",1752574168544,0.7559078,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574172946,0.7559078,116920.0,116910.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1752574173149,0.7559078,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574174755,0.83254783,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574175143,0.7821778,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574175336,0.85881783,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574175542,0.7821778,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574184064,0.7789778,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574185364,0.7821778,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574187766,0.7821778,116920.0,116910.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1752574187968,0.7821778,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574188466,0.7821778,116920.0,116910.0,0.7113149]
["bitfinex-derivatives","BTCF0:USTF0",1752574188666,0.7821778,116920.0,116910.0,0.95306677]
["bitfinex-derivatives","BTCF0:USTF0",1752574191769,0.7559078,116920.0,116910.0,0.95306677]
["bitfinex-derivatives","BTCF0:USTF0",1752574194370,0.7559078,116920.0,116910.0,0.92515427]
["bitfinex-derivatives","BTCF0:USTF0",1752574195160,0.7559078,116920.0,116910.0,0.95306788]
["bitfinex-derivatives","BTCF0:USTF0",1752574198772,0.7559078,116920.0,116910.0,0.71131601]
["bitfinex-derivatives","BTCF0:USTF0",1752574198972,0.7559078,116920.0,116910.0,1.25486687]
["bitfinex-derivatives","BTCF0:USTF0",1752574200274,0.7559078,116920.0,116910.0,1.22695326]
["bitfinex-derivatives","BTCF0:USTF0",1752574200573,0.7559078,116920.0,116910.0,1.25486999]
["bitfinex-derivatives","BTCF0:USTF0",1752574201176,0.7559078,116920.0,116910.0,1.22695326]
["bitfinex-derivatives","BTCF0:USTF0",1752574204578,0.7559078,116920.0,116910.0,1.25487205]
["bitfinex-derivatives","BTCF0:USTF0",1752574204877,0.1720678,116920.0,116910.0,1.22695326]
["bitfinex-derivatives","BTCF0:USTF0",1752574205080,0.7832878,116920.0,116910.0,1.25487349]
["bitfinex-derivatives","BTCF0:USTF0",1752574205674,1.1636378,116920.0,116910.0,0.17944023]
["bitfinex-derivatives","BTCF0:USTF0",1752574205874,0.8048378,116920.0,116910.0,0.42329543]
["bitfinex-derivatives","BTCF0:USTF0",1752574206379,0.8048378,116920.0,116910.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1752574206676,0.8048378,116920.0,116910.0,0.86615416]
["bitfinex-derivatives","BTCF0:USTF0",1752574207180,0.8048378,116920.0,116910.0,0.56425455]
["bitfinex-derivatives","BTCF0:USTF0",1752574212185,0.8048378,116920.0,116910.0,0.92505455]
["bitfinex-derivatives","BTCF0:USTF0",1752574215489,0.2209978,116920.0,116910.0,0.92505455]
["bitfinex-derivatives","BTCF0:USTF0",1752574215688,0.8048378,116920.0,116910.0,0.92505455]
["bitfinex-derivatives","BTCF0:USTF0",1752574216384,0.8028378,116920.0,116910.0,0.92505455]
["bitfinex-derivatives","BTCF0:USTF0",1752574218692,0.2189978,116920.0,116910.0,0.92505455]
["bitfinex-derivatives","BTCF0:USTF0",1752574218891,0.8029578,116920.0,116910.0,0.92505455]
["bitfinex-derivatives","BTCF0:USTF0",1752574219086,0.8049578,116920.0,116910.0,0.92505455]
["bitfinex-derivatives","BTCF0:USTF0",1752574219994,0.2209978,116920.0,116910.0,0.39317125]
["bitfinex-derivatives","BTCF0:USTF0",1752574220192,0.8048778,116920.0,116910.0,0.39317125]
["bitfinex-derivatives","BTCF0:USTF0",1752574220492,0.8048778,116920.0,116910.0,0.56425475]
["bitfinex-derivatives","BTCF0:USTF0",1752574220992,0.8048778,116920.0,116910.0,0.39317125]
["bitfinex-derivatives","BTCF0:USTF0",1752574221393,0.8048778,116920.0,116910.0,0.56425465]
["bitfinex-derivatives","BTCF0:USTF0",1752574222288,0.8048778,116920.0,116910.0,0.39317125]
["bitfinex-derivatives","BTCF0:USTF0",1752574223393,0.2209978,116920.0,116910.0,0.75397125]
["bitfinex-derivatives","BTCF0:USTF0",1752574223594,0.8048778,116920.0,116910.0,0.75397125]
["bitfinex-derivatives","BTCF0:USTF0",1752574225296,0.8048778,116920.0,116910.0,0.39317125]
["bitfinex-derivatives","BTCF0:USTF0",1752574225497,0.8048778,116920.0,116910.0,0.75397125]
["bitfinex-derivatives","BTCF0:USTF0",1752574225897,0.8048778,116920.0,116910.0,0.92505465]
["bitfinex-derivatives","BTCF0:USTF0",1752574226288,0.7833278,116920.0,116910.0,0.92505465]
["bitfinex-derivatives","BTCF0:USTF0",1752574227189,0.7833278,116920.0,116910.0,0.56425465]
["bitfinex-derivatives","BTCF0:USTF0",1752574227394,0.7833278,116920.0,116910.0,0.95303674]
["bitfinex-derivatives","BTCF0:USTF0",1752574228997,0.7833278,116920.0,116910.0,1.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1752574229593,0.7833278,116920.0,116910.0,0.89421097]
["bitfinex-derivatives","BTCF0:USTF0",1752574229796,0.7833278,116920.0,116910.0,1.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1752574233400,0.7832878,116920.0,116910.0,1.25501097]
["bitfinex-derivatives","BTCF0:USTF0",1752574233894,0.02838,116920.0,116910.0,1.27812201]
["bitfinex-derivatives","BTCF0:USTF0",1752574234096,0.02642419,116930.0,116920.0,0.3214188]
["bitfinex-derivatives","BTCF0:USTF0",1752574234403,0.61038419,116930.0,116920.0,1.25382637]
["bitfinex-derivatives","BTCF0:USTF0",1752574234595,0.78143839,116930.0,116920.0,1.27693741]
["bitfinex-derivatives","BTCF0:USTF0",1752574234791,0.78143839,116930.0,116920.0,0.91613741]
["bitfinex-derivatives","BTCF0:USTF0",1752574235104,0.78143839,116930.0,116920.0,1.21635549]
["bitfinex-derivatives","BTCF0:USTF0",1752574235290,0.78563839,116930.0,116920.0,0.97783371]
["bitfinex-derivatives","BTCF0:USTF0",1752574235493,0.78563839,116930.0,116920.0,1.21935549]
["bitfinex-derivatives","BTCF0:USTF0",1752574236000,0.80918839,116930.0,116920.0,1.21935549]
["bitfinex-derivatives","BTCF0:USTF0",1752574236203,1.16998839,116930.0,116920.0,0.61703371]
["bitfinex-derivatives","BTCF0:USTF0",1752574236399,0.80918839,116930.0,116920.0,0.59392267]
["bitfinex-derivatives","BTCF0:USTF0",1752574236599,1.16998839,116930.0,116920.0,0.59392267]
["bitfinex-derivatives","BTCF0:USTF0",1752574236902,0.80918839,116930.0,116920.0,0.61703371]
["bitfinex-derivatives","BTCF0:USTF0",1752574237098,0.80918839,116930.0,116920.0,0.95572267]
["bitfinex-derivatives","BTCF0:USTF0",1752574237304,0.80918839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574237504,1.16998839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574238003,0.80918839,116930.0,116920.0,0.95572267]
["bitfinex-derivatives","BTCF0:USTF0",1752574238200,0.80918839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574238403,0.80918839,116930.0,116920.0,0.95572267]
["bitfinex-derivatives","BTCF0:USTF0",1752574238801,1.16998839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574239306,0.80918839,116930.0,116920.0,0.95572267]
["bitfinex-derivatives","BTCF0:USTF0",1752574240707,0.80918839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574240904,0.80918839,116930.0,116920.0,0.54313209]
["bitfinex-derivatives","BTCF0:USTF0",1752574241096,0.80918839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574241097,1.19153839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574241304,0.83073839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574241604,0.82873839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574241810,0.80918839,116930.0,116920.0,0.95572267]
["bitfinex-derivatives","BTCF0:USTF0",1752574246206,1.16998839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574246808,0.80918839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574247009,1.16998839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574247207,0.80918839,116930.0,116920.0,0.61803371]
["bitfinex-derivatives","BTCF0:USTF0",1752574247420,0.80918839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574247711,0.80918839,116930.0,116920.0,0.61803371]
["bitfinex-derivatives","BTCF0:USTF0",1752574248111,0.80918839,116930.0,116920.0,0.97883371]
["bitfinex-derivatives","BTCF0:USTF0",1752574248312,0.80918839,116930.0,116920.0,0.61803371]
["bitfinex-derivatives","BTCF0:USTF0",1752574248612,1.16998839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574249106,0.80918839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574249413,1.16998839,116930.0,116920.0,0.61803371]
["bitfinex-derivatives","BTCF0:USTF0",1752574249609,0.80918839,116930.0,116920.0,0.95572267]
["bitfinex-derivatives","BTCF0:USTF0",1752574249809,0.80918839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574249810,1.16998839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574250209,0.80918839,116930.0,116920.0,0.95572267]
["bitfinex-derivatives","BTCF0:USTF0",1752574250409,1.16998839,116930.0,116920.0,0.59492267]
["bitfinex-derivatives","BTCF0:USTF0",1752574251009,1.16998839,116930.0,116920.0,0.59776057]
["bitfinex-derivatives","BTCF0:USTF0",1752574251213,0.80918839,116930.0,116920.0,0.95856057]
["bitfinex-derivatives","BTCF0:USTF0",1752574251413,1.16998839,116930.0,116920.0,0.59776057]
["bitfinex-derivatives","BTCF0:USTF0",1752574251813,1.15241344,116930.0,116920.0,0.59776057]
["bitfinex-derivatives","BTCF0:USTF0",1752574252013,0.79161344,116930.0,116920.0,0.59776057]
["bitfinex-derivatives","BTCF0:USTF0",1752574252207,0.79161344,116930.0,116920.0,0.62084437]
["bitfinex-derivatives","BTCF0:USTF0",1752574252711,0.79161344,116930.0,116920.0,0.98164437]
["bitfinex-derivatives","BTCF0:USTF0",1752574253112,1.15241344,116930.0,116920.0,0.62084437]
["bitfinex-derivatives","BTCF0:USTF0",1752574253313,0.79161344,116930.0,116920.0,0.98164437]
["bitfinex-derivatives","BTCF0:USTF0",1752574253514,0.79177344,116930.0,116920.0,0.98164437]
["bitfinex-derivatives","BTCF0:USTF0",1752574253715,0.79177344,116930.0,116920.0,1.22316615]
["bitfinex-derivatives","BTCF0:USTF0",1752574254315,0.79177344,116930.0,116920.0,0.98164437]
["bitfinex-derivatives","BTCF0:USTF0",1752574254620,0.79177344,116930.0,116920.0,0.62084437]
["bitfinex-derivatives","BTCF0:USTF0",1752574254920,0.79177344,116930.0,116920.0,0.98164437]
["bitfinex-derivatives","BTCF0:USTF0",1752574255116,1.15257344,116930.0,116920.0,0.62084437]
["bitfinex-derivatives","BTCF0:USTF0",1752574255713,0.79177344,116930.0,116920.0,0.98164437]
["bitfinex-derivatives","BTCF0:USTF0",1752574256618,0.79177344,116930.0,116920.0,0.62084437]
["bitfinex-derivatives","BTCF0:USTF0",1752574256814,0.79177344,116930.0,116920.0,0.98164437]
["bitfinex-derivatives","BTCF0:USTF0",1752574257023,1.15257344,116930.0,116920.0,0.62084437]
["bitfinex-derivatives","BTCF0:USTF0",1752574257213,1.15257344,116930.0,116920.0,0.59776057]
["bitfinex-derivatives","BTCF0:USTF0",1752574257615,1.15237344,116930.0,116920.0,0.59776057]
["bitfinex-derivatives","BTCF0:USTF0",1752574258016,1.15237344,116930.0,116920.0,0.95856057]
["bitfinex-derivatives","BTCF0:USTF0",1752574258017,0.79157344,116930.0,116920.0,0.95856057]
["bitfinex-derivatives","BTCF0:USTF0",1752574258319,0.79157344,116930.0,116920.0,0.59776057]
["bitfinex-derivatives","BTCF0:USTF0",1752574259121,0.79157344,116930.0,116920.0,0.62799095]
["bitfinex-derivatives","BTCF0:USTF0",1752574259324,1.15237344,116930.0,116920.0,0.62799095]
["bitfinex-derivatives","BTCF0:USTF0",1752574262527,0.79157344,116930.0,116920.0,0.98879095]
["bitfinex-derivatives","BTCF0:USTF0",1752574262737,0.79157344,116930.0,116920.0,0.62799054]
["bitfinex-derivatives","BTCF0:USTF0",1752574263430,1.15237344,116930.0,116920.0,0.62799054]
["bitfinex-derivatives","BTCF0:USTF0",1752574264025,0.79157344,116930.0,116920.0,0.62799054]
["bitfinex-derivatives","BTCF0:USTF0",1752574264237,1.15237344,116930.0,116920.0,0.62799054]
["bitfinex-derivatives","BTCF0:USTF0",1752574265127,0.79157344,116930.0,116920.0,0.98879054]
["bitfinex-derivatives","BTCF0:USTF0",1752574266231,0.79157344,116930.0,116920.0,0.62799054]
["bitfinex-derivatives","BTCF0:USTF0",1752574266432,1.15237344,116930.0,116920.0,0.62799054]
["bitfinex-derivatives","BTCF0:USTF0",1752574267228,1.15237344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574267427,0.79157344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574267938,1.15237344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574268936,0.79157344,116930.0,116920.0,0.68184394]
["bitfinex-derivatives","BTCF0:USTF0",1752574269121,0.79157344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574269327,1.15237344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574269523,0.79157344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574269734,1.15237344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574270126,1.15237344,116930.0,116920.0,0.65108696]
["bitfinex-derivatives","BTCF0:USTF0",1752574270535,0.79157344,116930.0,116920.0,0.48001806]
["bitfinex-derivatives","BTCF0:USTF0",1752574270831,1.17192344,116930.0,116920.0,0.65108696]
["bitfinex-derivatives","BTCF0:USTF0",1752574271530,0.81112344,116930.0,116920.0,0.65108696]
["bitfinex-derivatives","BTCF0:USTF0",1752574271730,1.17192344,116930.0,116920.0,0.65108696]
["bitfinex-derivatives","BTCF0:USTF0",1752574272933,1.17392344,116930.0,116920.0,0.65108696]
["bitfinex-derivatives","BTCF0:USTF0",1752574274834,1.17192344,116930.0,116920.0,0.65108696]
["bitfinex-derivatives","BTCF0:USTF0",1752574275530,0.81112344,116930.0,116920.0,0.65108696]
["bitfinex-derivatives","BTCF0:USTF0",1752574275833,1.15237344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574280037,1.21223344,116930.0,116920.0,0.65108686]
["bitfinex-derivatives","BTCF0:USTF0",1752574281735,1.21223344,116930.0,116920.0,0.65176686]
["bitfinex-derivatives","BTCF0:USTF0",1752574283741,1.23361344,116930.0,116920.0,0.65176686]
["bitfinex-derivatives","BTCF0:USTF0",1752574284542,0.87281344,116930.0,116920.0,0.65176686]
["bitfinex-derivatives","BTCF0:USTF0",1752574284842,1.23361344,116930.0,116920.0,0.65176686]
["bitfinex-derivatives","BTCF0:USTF0",1752574286144,1.23361344,116930.0,116920.0,0.48069806]
["bitfinex-derivatives","BTCF0:USTF0",1752574286538,1.23361344,116930.0,116920.0,0.65176676]
["bitfinex-derivatives","BTCF0:USTF0",1752574287041,1.23361344,116930.0,116920.0,0.48069806]
["bitfinex-derivatives","BTCF0:USTF0",1752574288147,1.23361344,116930.0,116920.0,0.65176686]
["bitfinex-derivatives","BTCF0:USTF0",1752574288550,1.23361344,116930.0,116920.0,0.48069806]
["bitfinex-derivatives","BTCF0:USTF0",1752574289744,1.23361344,116930.0,116920.0,0.65176676]
["bitfinex-derivatives","BTCF0:USTF0",1752574290243,0.87265344,116930.0,116920.0,0.68252384]
["bitfinex-derivatives","BTCF0:USTF0",1752574290444,0.87265344,116930.0,116920.0,0.65176676]
["bitfinex-derivatives","BTCF0:USTF0",1752574290649,1.23345344,116930.0,116920.0,0.65176686]
["bitfinex-derivatives","BTCF0:USTF0",1752574293045,1.23345344,116930.0,116920.0,0.59785096]
["bitfinex-derivatives","BTCF0:USTF0",1752574294246,1.23345344,116930.0,116920.0,0.6517797]
["bitfinex-derivatives","BTCF0:USTF0",1752574294548,1.23345344,116930.0,116920.0,0.59785096]
["bitfinex-derivatives","BTCF0:USTF0",1752574294752,1.23345344,116930.0,116920.0,0.62867082]
["bitfinex-derivatives","BTCF0:USTF0",1752574294949,1.23345344,116930.0,116920.0,0.6517796]
["bitfinex-derivatives","BTCF0:USTF0",1752574295149,0.87265344,116930.0,116920.0,1.0125796]
["bitfinex-derivatives","BTCF0:USTF0",1752574295349,0.28889344,116930.0,116920.0,1.02028266]
["bitfinex-derivatives","BTCF0:USTF0",1752574295545,0.87265344,116930.0,116920.0,1.02028266]
["bitfinex-derivatives","BTCF0:USTF0",1752574295847,0.87265344,116930.0,116920.0,0.65177752]
["bitfinex-derivatives","BTCF0:USTF0",1752574296149,0.87265344,116930.0,116920.0,1.31514179]
["bitfinex-derivatives","BTCF0:USTF0",1752574296348,0.87265344,116930.0,116920.0,1.28432995]
["bitfinex-derivatives","BTCF0:USTF0",1752574296646,0.28889344,116930.0,116920.0,0.92352989]
["bitfinex-derivatives","BTCF0:USTF0",1752574297040,1.23341344,116930.0,116920.0,0.92352989]
["bitfinex-derivatives","BTCF0:USTF0",1752574297341,0.87261344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574297541,0.87261344,116930.0,116920.0,0.62867082]
["bitfinex-derivatives","BTCF0:USTF0",1752574298841,0.87261344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574299048,0.87261344,116930.0,116920.0,0.62867082]
["bitfinex-derivatives","BTCF0:USTF0",1752574299247,0.87261344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574299449,0.87261344,116930.0,116920.0,0.62867082]
["bitfinex-derivatives","BTCF0:USTF0",1752574300350,0.87261344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574300546,0.87261344,116930.0,116920.0,0.98947082]
["bitfinex-derivatives","BTCF0:USTF0",1752574300858,0.87261344,116930.0,116920.0,0.98947072]
["bitfinex-derivatives","BTCF0:USTF0",1752574301044,0.87261344,116930.0,116920.0,0.45760202]
["bitfinex-derivatives","BTCF0:USTF0",1752574301249,0.87261344,116930.0,116920.0,0.98947082]
["bitfinex-derivatives","BTCF0:USTF0",1752574301449,0.87261344,116930.0,116920.0,0.62867082]
["bitfinex-derivatives","BTCF0:USTF0",1752574301650,1.23341344,116930.0,116920.0,0.62867082]
["bitfinex-derivatives","BTCF0:USTF0",1752574302155,0.87261344,116930.0,116920.0,0.62867082]
["bitfinex-derivatives","BTCF0:USTF0",1752574302354,0.87261344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574302544,0.87261344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574302750,1.23341344,116930.0,116920.0,0.45760202]
["bitfinex-derivatives","BTCF0:USTF0",1752574302950,1.23341344,116930.0,116920.0,0.62867072]
["bitfinex-derivatives","BTCF0:USTF0",1752574303454,1.23341344,116930.0,116920.0,0.45760202]
["bitfinex-derivatives","BTCF0:USTF0",1752574304352,0.87261344,116930.0,116920.0,0.45760202]
["bitfinex-derivatives","BTCF0:USTF0",1752574304555,1.23341344,116930.0,116920.0,0.45760202]
["bitfinex-derivatives","BTCF0:USTF0",1752574304762,1.23341344,116930.0,116920.0,0.62867072]
["bitfinex-derivatives","BTCF0:USTF0",1752574305351,0.87261344,116930.0,116920.0,0.62867072]
["bitfinex-derivatives","BTCF0:USTF0",1752574305558,1.23341344,116930.0,116920.0,0.62867072]
["bitfinex-derivatives","BTCF0:USTF0",1752574306657,0.87261344,116930.0,116920.0,0.98947072]
["bitfinex-derivatives","BTCF0:USTF0",1752574307350,0.87261344,116930.0,116920.0,1.01257763]
["bitfinex-derivatives","BTCF0:USTF0",1752574307858,0.87261344,116930.0,116920.0,1.04338947]
["bitfinex-derivatives","BTCF0:USTF0",1752574308256,0.87261344,116930.0,116920.0,1.01257763]
["bitfinex-derivatives","BTCF0:USTF0",1752574308458,0.87261344,116930.0,116920.0,1.04338947]
["bitfinex-derivatives","BTCF0:USTF0",1752574310055,0.87261344,116930.0,116920.0,1.01257763]
["bitfinex-derivatives","BTCF0:USTF0",1752574311661,0.28889344,116930.0,116920.0,1.04338947]
["bitfinex-derivatives","BTCF0:USTF0",1752574311860,0.87257344,116930.0,116920.0,1.04338947]
["bitfinex-derivatives","BTCF0:USTF0",1752574312060,0.87257344,116930.0,116920.0,0.48070893]
["bitfinex-derivatives","BTCF0:USTF0",1752574312361,0.87257344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574312561,0.87257344,116930.0,116920.0,1.04338957]
["bitfinex-derivatives","BTCF0:USTF0",1752574312863,0.87257344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574313063,0.87257344,116930.0,116920.0,1.04338957]
["bitfinex-derivatives","BTCF0:USTF0",1752574313563,1.23337344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574316961,1.23337344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574316962,0.87257344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574317164,0.64969344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574317364,1.23333344,116930.0,116920.0,0.38002557]
["bitfinex-derivatives","BTCF0:USTF0",1752574317658,1.23333344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574318461,0.64969344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574318667,1.23333344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574318867,0.87253344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574319168,0.28889344,116930.0,116920.0,1.04338957]
["bitfinex-derivatives","BTCF0:USTF0",1752574319467,0.87253344,116930.0,116920.0,1.04338957]
["bitfinex-derivatives","BTCF0:USTF0",1752574319766,1.23333344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574319967,0.87253344,116930.0,116920.0,1.01257773]
["bitfinex-derivatives","BTCF0:USTF0",1752574320167,1.23333344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574326169,0.64969344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574326564,1.23329344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574329071,1.23325344,116930.0,116920.0,0.65177773]
["bitfinex-derivatives","BTCF0:USTF0",1752574329571,1.23325344,116930.0,116920.0,0.59785096]
["bitfinex-derivatives","BTCF0:USTF0",1752574329773,1.23325344,116930.0,116920.0,0.65177326]
["bitfinex-derivatives","BTCF0:USTF0",1752574329974,0.87245344,116930.0,116920.0,0.65177326]
["bitfinex-derivatives","BTCF0:USTF0",1752574330274,1.2244042,116930.0,116920.0,0.65177326]
["bitfinex-derivatives","BTCF0:USTF0",1752574330467,0.8636042,116930.0,116920.0,0.65177326]
["bitfinex-derivatives","BTCF0:USTF0",1752574330775,1.2244042,116930.0,116920.0,0.65177326]
["bitfinex-derivatives","BTCF0:USTF0",1752574331273,1.2244042,116930.0,116920.0,0.48070446]
["bitfinex-derivatives","BTCF0:USTF0",1752574331473,1.2244042,116930.0,116920.0,0.65177326]
["bitfinex-derivatives","BTCF0:USTF0",1752574332076,0.8636042,116930.0,116920.0,0.65177326]
["bitfinex-derivatives","BTCF0:USTF0",1752574332275,1.2244042,116930.0,116920.0,0.65177316]
["bitfinex-derivatives","BTCF0:USTF0",1752574332670,0.6408442,116930.0,116920.0,0.2089523]
["bitfinex-derivatives","BTCF0:USTF0",1752574332867,1.2459542,116930.0,116920.0,0.42629446]
["bitfinex-derivatives","BTCF0:USTF0",1752574333069,1.2459542,116930.0,116920.0,0.59736326]
["bitfinex-derivatives","BTCF0:USTF0",1752574333265,1.2459542,116930.0,116920.0,0.65204326]
["bitfinex-derivatives","BTCF0:USTF0",1752574334075,0.8851542,116930.0,116920.0,0.65204326]
["bitfinex-derivatives","BTCF0:USTF0",1752574334275,1.2244042,116930.0,116920.0,0.65204326]
["bitfinex-derivatives","BTCF0:USTF0",1752574334477,1.2244042,116930.0,116920.0,1.01284316]
["bitfinex-derivatives","BTCF0:USTF0",1752574334478,0.8636042,116930.0,116920.0,1.01284316]
["bitfinex-derivatives","BTCF0:USTF0",1752574334673,1.2244042,116930.0,116920.0,0.65204316]
["bitfinex-derivatives","BTCF0:USTF0",1752574339382,1.2244042,116930.0,116920.0,0.48097446]
["bitfinex-derivatives","BTCF0:USTF0",1752574339580,1.2244042,116930.0,116920.0,0.65204316]
["bitfinex-derivatives","BTCF0:USTF0",1752574339786,1.2439542,116930.0,116920.0,0.65204316]
["bitfinex-derivatives","BTCF0:USTF0",1752574340479,1.2439542,116930.0,116920.0,0.48097446]
["bitfinex-derivatives","BTCF0:USTF0",1752574340983,1.2439542,116930.0,116920.0,0.65204316]
["bitfinex-derivatives","BTCF0:USTF0",1752574341885,1.2439542,116930.0,116920.0,0.48097446]
["bitfinex-derivatives","BTCF0:USTF0",1752574342687,1.2459542,116930.0,116920.0,0.48097446]
["bitfinex-derivatives","BTCF0:USTF0",1752574343283,1.2459542,116930.0,116920.0,0.13143982]
["bitfinex-derivatives","BTCF0:USTF0",1752574343586,1.51770636,116930.0,116920.0,0.03549982]
["bitfinex-derivatives","BTCF0:USTF0",1752574343780,1.51770636,116930.0,116920.0,0.01594982]
["bitfinex-derivatives","BTCF0:USTF0",1752574343981,0.1710687,116920.0,116910.0,0.02310248]
["bitfinex-derivatives","BTCF0:USTF0",1752574344288,0.819882,116920.0,116910.0,0.29485464]
["bitfinex-derivatives","BTCF0:USTF0",1752574344682,0.819882,116920.0,116910.0,0.27175216]
["bitfinex-derivatives","BTCF0:USTF0",1752574345487,0.54812984,116920.0,116910.0,0.27175216]
["bitfinex-derivatives","BTCF0:USTF0",1752574345689,0.819882,116920.0,116910.0,0.27175216]
["bitfinex-derivatives","BTCF0:USTF0",1752574345986,0.820882,116920.0,116910.0,0.27475216]
["bitfinex-derivatives","BTCF0:USTF0",1752574347587,0.171098,116900.0,116890.0,0.36940216]
["bitfinex-derivatives","BTCF0:USTF0",1752574347892,0.77107418,116900.0,116890.0,0.32000216]
["bitfinex-derivatives","BTCF0:USTF0",1752574348088,1.04282634,116900.0,116890.0,0.27175216]
["bitfinex-derivatives","BTCF0:USTF0",1752574348589,0.77107418,116900.0,116890.0,0.27175216]
["bitfinex-derivatives","BTCF0:USTF0",1752574348894,0.77107418,116900.0,116890.0,0.32100216]
["bitfinex-derivatives","BTCF0:USTF0",1752574349087,0.77107418,116900.0,116890.0,0.37040216]
["bitfinex-derivatives","BTCF0:USTF0",1752574349291,0.77207418,116900.0,116890.0,0.37140216]
["bitfinex-derivatives","BTCF0:USTF0",1752574349686,0.77207418,116900.0,116890.0,0.37040216]
["bitfinex-derivatives","BTCF0:USTF0",1752574349886,0.77307418,116900.0,116890.0,0.37040216]
["bitfinex-derivatives","BTCF0:USTF0",1752574351193,0.18955418,116900.0,116890.0,0.54151476]
["bitfinex-derivatives","BTCF0:USTF0",1752574351391,0.77311418,116900.0,116890.0,0.54151476]
["bitfinex-derivatives","BTCF0:USTF0",1752574351591,0.77311418,116900.0,116890.0,0.55798476]
["bitfinex-derivatives","BTCF0:USTF0",1752574352190,0.77311418,116900.0,116890.0,0.38687216]
["bitfinex-derivatives","BTCF0:USTF0",1752574354395,0.77311418,116900.0,116890.0,0.55798476]
["bitfinex-derivatives","BTCF0:USTF0",1752574354897,0.77311418,116900.0,116890.0,0.57381476]
["bitfinex-derivatives","BTCF0:USTF0",1752574355196,0.77311418,116900.0,116890.0,0.40270216]
["bitfinex-derivatives","BTCF0:USTF0",1752574355697,0.18955418,116900.0,116890.0,0.95747476]
["bitfinex-derivatives","BTCF0:USTF0",1752574356190,0.77315418,116900.0,116890.0,0.98829973]
["bitfinex-derivatives","BTCF0:USTF0",1752574357295,0.77315418,116900.0,116890.0,1.01140221]
["bitfinex-derivatives","BTCF0:USTF0",1752574360301,0.60205618,116900.0,116890.0,1.27818796]
["bitfinex-derivatives","BTCF0:USTF0",1752574360495,0.60205618,116900.0,116890.0,1.33204657]
["bitfinex-derivatives","BTCF0:USTF0",1752574360496,0.01845618,116900.0,116890.0,1.33204657]
["bitfinex-derivatives","BTCF0:USTF0",1752574360690,0.01845618,116900.0,116890.0,1.3089998]
["bitfinex-derivatives","BTCF0:USTF0",1752574360897,0.18955418,116900.0,116890.0,1.02948203]
["bitfinex-derivatives","BTCF0:USTF0",1752574363002,0.18955418,116900.0,116890.0,0.99942865]
["bitfinex-derivatives","BTCF0:USTF0",1752574365407,0.18955418,116900.0,116890.0,0.75772987]
["bitfinex-derivatives","BTCF0:USTF0",1752574365603,0.77311418,116900.0,116890.0,0.99942865]
["bitfinex-derivatives","BTCF0:USTF0",1752574366109,0.77311418,116900.0,116890.0,0.82831605]
["bitfinex-derivatives","BTCF0:USTF0",1752574366508,0.77311418,116900.0,116890.0,0.56357104]
["bitfinex-derivatives","BTCF0:USTF0",1752574366704,0.77311418,116900.0,116890.0,0.78943982]
["bitfinex-derivatives","BTCF0:USTF0",1752574366907,0.77311418,116900.0,116890.0,0.54774104]
["bitfinex-derivatives","BTCF0:USTF0",1752574367108,0.77311418,116900.0,116890.0,0.78943982]
["bitfinex-derivatives","BTCF0:USTF0",1752574367506,0.77311418,116900.0,116890.0,0.54774104]
["bitfinex-derivatives","BTCF0:USTF0",1752574367713,0.77311418,116900.0,116890.0,0.18694104]
["bitfinex-derivatives","BTCF0:USTF0",1752574368010,0.77311418,116900.0,116890.0,0.14761104]
["bitfinex-derivatives","BTCF0:USTF0",1752574368614,0.77311418,116900.0,116890.0,0.38930982]
["bitfinex-derivatives","BTCF0:USTF0",1752574370812,0.77311418,116900.0,116890.0,0.12947497]
["bitfinex-derivatives","BTCF0:USTF0",1752574371008,1.01481296,116900.0,116890.0,0.03182497]
["bitfinex-derivatives","BTCF0:USTF0",1752574371208,1.37561296,116900.0,116890.0,0.03182497]
["bitfinex-derivatives","BTCF0:USTF0",1752574371808,1.37561296,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574372009,1.13391418,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574372213,1.30501018,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574372520,1.30501018,116900.0,116890.0,0.03182919]
["bitfinex-derivatives","BTCF0:USTF0",1752574373010,1.30501018,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574374411,0.0427792,116890.0,116870.0,0.47761623]
["bitfinex-derivatives","BTCF0:USTF0",1752574374610,0.7547272,116880.0,116870.0,0.50744668]
["bitfinex-derivatives","BTCF0:USTF0",1752574374811,0.77075474,116880.0,116870.0,0.50744668]
["bitfinex-derivatives","BTCF0:USTF0",1752574375011,0.77075474,116880.0,116870.0,0.48440045]
["bitfinex-derivatives","BTCF0:USTF0",1752574375212,0.77075474,116880.0,116870.0,0.50744668]
["bitfinex-derivatives","BTCF0:USTF0",1752574375513,0.84846185,116880.0,116870.0,0.49240045]
["bitfinex-derivatives","BTCF0:USTF0",1752574375907,0.77963886,116880.0,116870.0,0.49240045]
["bitfinex-derivatives","BTCF0:USTF0",1752574376104,0.77963886,116880.0,116870.0,0.74409923]
["bitfinex-derivatives","BTCF0:USTF0",1752574377416,0.77963886,116880.0,116870.0,0.50240045]
["bitfinex-derivatives","BTCF0:USTF0",1752574377816,0.77963886,116880.0,116870.0,0.49240045]
["bitfinex-derivatives","BTCF0:USTF0",1752574378019,0.78063886,116880.0,116870.0,0.49340045]
["bitfinex-derivatives","BTCF0:USTF0",1752574378317,0.80201886,116880.0,116870.0,0.49340045]
["bitfinex-derivatives","BTCF0:USTF0",1752574379217,0.80205886,116880.0,116870.0,0.78916923]
["bitfinex-derivatives","BTCF0:USTF0",1752574379519,0.80205886,116880.0,116870.0,0.78116923]
["bitfinex-derivatives","BTCF0:USTF0",1752574379820,0.80205886,116880.0,116870.0,0.78216923]
["bitfinex-derivatives","BTCF0:USTF0",1752574380319,0.80205886,116880.0,116870.0,0.95331113]
["bitfinex-derivatives","BTCF0:USTF0",1752574380524,0.28806679,116880.0,116870.0,0.95331113]
["bitfinex-derivatives","BTCF0:USTF0",1752574380814,0.87174679,116880.0,116870.0,0.95331113]
["bitfinex-derivatives","BTCF0:USTF0",1752574381018,0.28806679,116880.0,116870.0,0.97635736]
["bitfinex-derivatives","BTCF0:USTF0",1752574381610,0.70093959,116880.0,116870.0,0.97635736]
["bitfinex-derivatives","BTCF0:USTF0",1752574381918,0.11693959,116880.0,116870.0,1.22582175]
["bitfinex-derivatives","BTCF0:USTF0",1752574382116,0.03840754,116880.0,116870.0,1.22582175]
["bitfinex-derivatives","BTCF0:USTF0",1752574382316,0.62240754,116880.0,116870.0,1.22582175]
["bitfinex-derivatives","BTCF0:USTF0",1752574382716,0.23033708,116900.0,116890.0,0.1711126]
["bitfinex-derivatives","BTCF0:USTF0",1752574382916,0.85715508,116900.0,116890.0,0.95141183]
["bitfinex-derivatives","BTCF0:USTF0",1752574383317,0.85715508,116900.0,116890.0,0.97446044]
["bitfinex-derivatives","BTCF0:USTF0",1752574383621,0.85711508,116900.0,116890.0,1.36599192]
["bitfinex-derivatives","BTCF0:USTF0",1752574383924,0.85811508,116900.0,116890.0,1.36599192]
["bitfinex-derivatives","BTCF0:USTF0",1752574384719,0.86011508,116900.0,116890.0,1.36699192]
["bitfinex-derivatives","BTCF0:USTF0",1752574384920,0.23333708,116900.0,116890.0,1.36699192]
["bitfinex-derivatives","BTCF0:USTF0",1752574385120,0.81725708,116900.0,116890.0,1.36699192]
["bitfinex-derivatives","BTCF0:USTF0",1752574386323,0.81621708,116900.0,116890.0,1.36699192]
["bitfinex-derivatives","BTCF0:USTF0",1752574387126,0.23233708,116900.0,116890.0,1.36699192]
["bitfinex-derivatives","BTCF0:USTF0",1752574387328,0.81621708,116900.0,116890.0,1.31321183]
["bitfinex-derivatives","BTCF0:USTF0",1752574387928,0.81517708,116900.0,116890.0,1.31321183]
["bitfinex-derivatives","BTCF0:USTF0",1752574389925,0.23133708,116900.0,116890.0,1.89701183]
["bitfinex-derivatives","BTCF0:USTF0",1752574392130,0.18856208,116900.0,116890.0,1.89701183]
["bitfinex-derivatives","BTCF0:USTF0",1752574392829,0.01745618,116900.0,116890.0,1.89701183]
["bitfinex-derivatives","BTCF0:USTF0",1752574393531,0.18855408,116900.0,116890.0,1.89701183]
["bitfinex-derivatives","BTCF0:USTF0",1752574393831,0.01745618,116900.0,116890.0,1.89701183]
["bitfinex-derivatives","BTCF0:USTF0",1752574395128,0.18855408,116900.0,116890.0,1.89701183]
["bitfinex-derivatives","BTCF0:USTF0",1752574395633,0.01745618,116900.0,116890.0,1.89701183]
["bitfinex-derivatives","BTCF0:USTF0",1752574397234,0.01745618,116900.0,116890.0,1.92006044]
["bitfinex-derivatives","BTCF0:USTF0",1752574398437,0.01745618,116900.0,116890.0,1.67836166]
["bitfinex-derivatives","BTCF0:USTF0",1752574398637,0.01745618,116900.0,116890.0,1.92006044]
["bitfinex-derivatives","BTCF0:USTF0",1752574398937,0.20384408,116900.0,116890.0,1.33626044]
["bitfinex-derivatives","BTCF0:USTF0",1752574399138,0.22033408,116900.0,116890.0,1.09456166]
["bitfinex-derivatives","BTCF0:USTF0",1752574399338,0.22033408,116900.0,116890.0,1.33626044]
["bitfinex-derivatives","BTCF0:USTF0",1752574400235,0.20504408,116900.0,116890.0,1.33626044]
["bitfinex-derivatives","BTCF0:USTF0",1752574400439,0.18855408,116900.0,116890.0,1.33626044]
["bitfinex-derivatives","BTCF0:USTF0",1752574401140,0.01745618,116900.0,116890.0,1.33626044]
["bitfinex-derivatives","BTCF0:USTF0",1752574401536,0.01745618,116900.0,116890.0,1.28238138]
["bitfinex-derivatives","BTCF0:USTF0",1752574401736,0.01745618,116900.0,116890.0,1.33623616]
["bitfinex-derivatives","BTCF0:USTF0",1752574403241,0.07733618,116900.0,116890.0,1.33623616]
["bitfinex-derivatives","BTCF0:USTF0",1752574405841,0.24843408,116900.0,116890.0,1.33623616]
["bitfinex-derivatives","BTCF0:USTF0",1752574406138,0.07733618,116900.0,116890.0,1.33623616]
["bitfinex-derivatives","BTCF0:USTF0",1752574406746,0.24843408,116900.0,116890.0,1.31320442]
["bitfinex-derivatives","BTCF0:USTF0",1752574407042,0.24843408,116900.0,116890.0,1.92004774]
["bitfinex-derivatives","BTCF0:USTF0",1752574407241,0.26492408,116900.0,116890.0,1.33624774]
["bitfinex-derivatives","BTCF0:USTF0",1752574407437,0.30484408,116900.0,116890.0,1.33624774]
["bitfinex-derivatives","BTCF0:USTF0",1752574408139,0.30484408,116900.0,116890.0,1.09454896]
["bitfinex-derivatives","BTCF0:USTF0",1752574408343,0.30484408,116900.0,116890.0,1.33624774]
["bitfinex-derivatives","BTCF0:USTF0",1752574409246,0.30484408,116900.0,116890.0,1.3439359]
["bitfinex-derivatives","BTCF0:USTF0",1752574409546,0.88864408,116900.0,116890.0,1.3439359]
["bitfinex-derivatives","BTCF0:USTF0",1752574411140,0.88864408,116900.0,116890.0,1.36701557]
["bitfinex-derivatives","BTCF0:USTF0",1752574411445,0.88864408,116900.0,116890.0,1.3439359]
["bitfinex-derivatives","BTCF0:USTF0",1752574411744,0.88864408,116900.0,116890.0,1.36702873]
["bitfinex-derivatives","BTCF0:USTF0",1752574411945,0.90205408,116900.0,116890.0,1.36702873]
["bitfinex-derivatives","BTCF0:USTF0",1752574412245,0.88864408,116900.0,116890.0,1.3439359]
["bitfinex-derivatives","BTCF0:USTF0",1752574413446,0.88864408,116900.0,116890.0,0.97551486]
["bitfinex-derivatives","BTCF0:USTF0",1752574413640,0.88864408,116900.0,116890.0,1.00624634]
["bitfinex-derivatives","BTCF0:USTF0",1752574413841,0.90205408,116900.0,116890.0,1.00624634]
["bitfinex-derivatives","BTCF0:USTF0",1752574414746,0.90205408,116900.0,116890.0,0.97551486]
["bitfinex-derivatives","BTCF0:USTF0",1752574415751,0.90205408,116900.0,116890.0,0.80440226]
["bitfinex-derivatives","BTCF0:USTF0",1752574415951,0.90205408,116900.0,116890.0,0.97551486]
["bitfinex-derivatives","BTCF0:USTF0",1752574416246,0.90205408,116900.0,116890.0,0.56270348]
["bitfinex-derivatives","BTCF0:USTF0",1752574419554,0.90205408,116900.0,116890.0,0.80440226]
["bitfinex-derivatives","BTCF0:USTF0",1752574421756,0.90205408,116900.0,116890.0,0.56270348]
["bitfinex-derivatives","BTCF0:USTF0",1752574423258,0.90205408,116900.0,116890.0,0.53959304]
["bitfinex-derivatives","BTCF0:USTF0",1752574423853,0.90205408,116900.0,116890.0,0.10080348]
["bitfinex-derivatives","BTCF0:USTF0",1752574424058,1.26285408,116900.0,116890.0,0.03182304]
["bitfinex-derivatives","BTCF0:USTF0",1752574425057,0.90205408,116900.0,116890.0,0.03182304]
["bitfinex-derivatives","BTCF0:USTF0",1752574425455,0.90205408,116900.0,116890.0,0.07867304]
["bitfinex-derivatives","BTCF0:USTF0",1752574425655,0.90205408,116900.0,116890.0,0.10199304]
["bitfinex-derivatives","BTCF0:USTF0",1752574428053,0.90205408,116900.0,116890.0,0.12695304]
["bitfinex-derivatives","BTCF0:USTF0",1752574432364,0.84217408,116900.0,116890.0,0.12695304]
["bitfinex-derivatives","BTCF0:USTF0",1752574432964,0.84217408,116900.0,116890.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1752574436258,0.84217408,116900.0,116890.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1752574438865,0.84217408,116900.0,116890.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1752574441571,1.08387286,116900.0,116890.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1752574441868,0.84217408,116900.0,116890.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1752574442269,0.84217408,116900.0,116890.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1752574442466,0.84217408,116900.0,116890.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1752574446671,0.84217408,116900.0,116890.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1752574446973,1.20297408,116900.0,116890.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1752574447371,1.20297408,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574447576,1.44467286,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574448275,1.50455286,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574449975,1.50455286,116900.0,116890.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1752574450175,1.26285408,116900.0,116890.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1752574450374,1.26285408,116900.0,116890.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1752574452880,1.62365408,116900.0,116890.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1752574454284,0.90205408,116900.0,116890.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1752574454485,1.62365408,116900.0,116890.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1752574458983,1.89566343,116900.0,116890.0,0.34444935]
["bitfinex-derivatives","BTCF0:USTF0",1752574459893,1.17406343,116900.0,116890.0,0.34444935]
["bitfinex-derivatives","BTCF0:USTF0",1752574460083,1.89566343,116900.0,116890.0,0.34444935]
["bitfinex-derivatives","BTCF0:USTF0",1752574460594,1.53486343,116900.0,116890.0,0.36936935]
["bitfinex-derivatives","BTCF0:USTF0",1752574462094,1.26285408,116900.0,116890.0,0.36936935]
["bitfinex-derivatives","BTCF0:USTF0",1752574462294,1.53486343,116900.0,116890.0,0.36936935]
["bitfinex-derivatives","BTCF0:USTF0",1752574463091,1.53486343,116900.0,116890.0,0.27300935]
["bitfinex-derivatives","BTCF0:USTF0",1752574463393,1.53486343,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574463695,1.17406343,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574463893,1.89566343,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574464795,1.17406343,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574464990,1.89566343,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574465895,1.17406343,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574466193,1.89566343,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574467093,1.89566343,116900.0,116890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752574467391,2.06675943,116900.0,116890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752574467890,2.05030325,116900.0,116890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752574468096,2.0667103,116900.0,116890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752574469697,1.8956143,116900.0,116890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752574472889,1.8956143,116900.0,116880.0,0.27200935]
["bitfinex-derivatives","BTCF0:USTF0",1752574472890,0.25547275,116880.0,116870.0,0.38153935]
["bitfinex-derivatives","BTCF0:USTF0",1752574473090,1.8328021,116880.0,116870.0,0.43643678]
["bitfinex-derivatives","BTCF0:USTF0",1752574473298,1.8328021,116880.0,116870.0,0.45303678]
["bitfinex-derivatives","BTCF0:USTF0",1752574474097,1.8348021,116880.0,116870.0,0.46503678]
["bitfinex-derivatives","BTCF0:USTF0",1752574474699,1.8348021,116880.0,116870.0,0.43419935]
["bitfinex-derivatives","BTCF0:USTF0",1752574474897,1.8338021,116880.0,116870.0,0.42419935]
["bitfinex-derivatives","BTCF0:USTF0",1752574475690,1.8348021,116880.0,116870.0,0.43319935]
["bitfinex-derivatives","BTCF0:USTF0",1752574476799,1.57492275,116880.0,116870.0,0.42523935]
["bitfinex-derivatives","BTCF0:USTF0",1752574477002,1.8469321,116880.0,116870.0,0.42523935]
["bitfinex-derivatives","BTCF0:USTF0",1752574478203,1.4861321,116880.0,116870.0,0.45607487]
["bitfinex-derivatives","BTCF0:USTF0",1752574479005,1.4861321,116880.0,116870.0,0.42523935]
["bitfinex-derivatives","BTCF0:USTF0",1752574479297,1.4861321,116880.0,116870.0,0.45607708]
["bitfinex-derivatives","BTCF0:USTF0",1752574479897,1.4861321,116880.0,116870.0,0.45607497]
["bitfinex-derivatives","BTCF0:USTF0",1752574480201,0.1956818,116870.0,116860.0,0.32872935]
["bitfinex-derivatives","BTCF0:USTF0",1752574480401,0.90751115,116870.0,116860.0,0.32872935]
["bitfinex-derivatives","BTCF0:USTF0",1752574480698,0.95600115,116870.0,116860.0,0.32872935]
["bitfinex-derivatives","BTCF0:USTF0",1752574480899,0.2511365,116860.0,116850.0,0.35186798]
["bitfinex-derivatives","BTCF0:USTF0",1752574481093,1.2676865,116860.0,116850.0,0.32876935]
["bitfinex-derivatives","BTCF0:USTF0",1752574482007,1.2676865,116860.0,116850.0,0.37470935]
["bitfinex-derivatives","BTCF0:USTF0",1752574482203,1.33471298,116860.0,116850.0,0.42072935]
["bitfinex-derivatives","BTCF0:USTF0",1752574482404,1.33471298,116860.0,116850.0,0.42172935]
["bitfinex-derivatives","BTCF0:USTF0",1752574482604,1.2676865,116860.0,116850.0,0.42172935]
["bitfinex-derivatives","BTCF0:USTF0",1752574482908,1.53969585,116860.0,116850.0,0.42172935]
["bitfinex-derivatives","BTCF0:USTF0",1752574483102,1.2676865,116860.0,116850.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1752574483302,1.2676865,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574483603,1.52616917,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574484602,1.52616917,116860.0,116850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752574484802,1.52716917,116860.0,116850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752574485905,1.52816917,116860.0,116850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752574486495,1.52916917,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574486800,1.59924286,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574487206,1.3573135,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574487404,1.59924286,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574488400,1.65914286,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574491403,2.01994286,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574491908,2.01994286,116860.0,116840.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752574491909,0.56515046,116850.0,116840.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752574492106,0.6840211,116850.0,116840.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1752574493108,0.2108858,116840.0,116830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1752574493310,1.2677958,116840.0,116830.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1752574493509,1.2677958,116840.0,116830.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1752574493711,1.2677958,116840.0,116830.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1752574495112,1.2677958,116840.0,116830.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1752574495413,1.2687958,116840.0,116830.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1752574495806,1.27759417,116840.0,116830.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1752574496208,1.27759417,116840.0,116830.0,0.39564936]
["bitfinex-derivatives","BTCF0:USTF0",1752574496713,1.27759417,116840.0,116830.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1752574501709,1.27759417,116840.0,116830.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1752574502119,1.27759417,116840.0,116830.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1752574503115,1.29073417,116840.0,116830.0,0.1849762]
["bitfinex-derivatives","BTCF0:USTF0",1752574504918,0.70697417,116840.0,116830.0,0.42690556]
["bitfinex-derivatives","BTCF0:USTF0",1752574505119,1.29073417,116840.0,116830.0,0.1849762]
["bitfinex-derivatives","BTCF0:USTF0",1752574505318,1.29073417,116840.0,116830.0,0.45720609]
["bitfinex-derivatives","BTCF0:USTF0",1752574506617,0.19412417,116840.0,116830.0,1.26143628]
["bitfinex-derivatives","BTCF0:USTF0",1752574506815,0.5979,116840.0,116830.0,1.26143628]
["bitfinex-derivatives","BTCF0:USTF0",1752574507013,0.01414,116840.0,116830.0,1.70571891]
["bitfinex-derivatives","BTCF0:USTF0",1752574507213,0.18757755,116850.0,116840.0,0.3216157]
["bitfinex-derivatives","BTCF0:USTF0",1752574507417,0.77133755,116850.0,116840.0,1.25772168]
["bitfinex-derivatives","BTCF0:USTF0",1752574507713,0.77133755,116850.0,116840.0,0.89692168]
["bitfinex-derivatives","BTCF0:USTF0",1752574507914,0.77133755,116850.0,116840.0,1.25772168]
["bitfinex-derivatives","BTCF0:USTF0",1752574508114,0.77133755,116850.0,116840.0,0.92002031]
["bitfinex-derivatives","BTCF0:USTF0",1752574508319,0.77133755,116850.0,116840.0,1.28082031]
["bitfinex-derivatives","BTCF0:USTF0",1752574508509,0.18757755,116850.0,116840.0,1.28082031]
["bitfinex-derivatives","BTCF0:USTF0",1752574508709,0.77133755,116850.0,116840.0,1.31155179]
["bitfinex-derivatives","BTCF0:USTF0",1752574509020,0.77133755,116850.0,116840.0,1.25076111]
["bitfinex-derivatives","BTCF0:USTF0",1752574509320,0.18857755,116850.0,116840.0,1.22966248]
["bitfinex-derivatives","BTCF0:USTF0",1752574509518,0.18857755,116850.0,116840.0,1.40083048]
["bitfinex-derivatives","BTCF0:USTF0",1752574509708,0.77233755,116850.0,116840.0,1.40083048]
["bitfinex-derivatives","BTCF0:USTF0",1752574510218,0.77233755,116850.0,116840.0,1.44704825]
["bitfinex-derivatives","BTCF0:USTF0",1752574510519,0.7559332,116850.0,116840.0,1.44704825]
["bitfinex-derivatives","BTCF0:USTF0",1752574511018,0.7559332,116850.0,116840.0,1.41631677]
["bitfinex-derivatives","BTCF0:USTF0",1752574511218,0.7559332,116850.0,116840.0,1.43453198]
["bitfinex-derivatives","BTCF0:USTF0",1752574511418,0.1721732,116850.0,116840.0,1.43453198]
["bitfinex-derivatives","BTCF0:USTF0",1752574511615,0.7559332,116850.0,116840.0,1.43453198]
["bitfinex-derivatives","BTCF0:USTF0",1752574512114,0.7559332,116850.0,116840.0,1.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1752574512620,0.1721732,116850.0,116840.0,1.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1752574512916,0.7558932,116850.0,116840.0,1.77985239]
["bitfinex-derivatives","BTCF0:USTF0",1752574513122,0.001,116850.0,116840.0,2.02985239]
["bitfinex-derivatives","BTCF0:USTF0",1752574513821,0.1721711,116850.0,116840.0,2.02985239]
["bitfinex-derivatives","BTCF0:USTF0",1752574514123,0.001,116850.0,116840.0,2.02985239]
["bitfinex-derivatives","BTCF0:USTF0",1752574515227,0.001,116850.0,116840.0,2.61353239]
["bitfinex-derivatives","BTCF0:USTF0",1752574516227,0.001,116850.0,116840.0,2.36353239]
["bitfinex-derivatives","BTCF0:USTF0",1752574518128,0.001,116850.0,116840.0,2.19236439]
["bitfinex-derivatives","BTCF0:USTF0",1752574518425,0.001,116850.0,116840.0,2.36353239]
["bitfinex-derivatives","BTCF0:USTF0",1752574522429,0.001,116850.0,116840.0,2.38654508]
["bitfinex-derivatives","BTCF0:USTF0",1752574522630,0.001,116850.0,116840.0,2.38658508]
["bitfinex-derivatives","BTCF0:USTF0",1752574523336,0.001,116850.0,116840.0,1.80290508]
["bitfinex-derivatives","BTCF0:USTF0",1752574523532,0.001,116850.0,116840.0,2.38654508]
["bitfinex-derivatives","BTCF0:USTF0",1752574524332,0.001,116850.0,116840.0,2.3558069]
["bitfinex-derivatives","BTCF0:USTF0",1752574524835,0.0609,116850.0,116840.0,2.3558069]
["bitfinex-derivatives","BTCF0:USTF0",1752574526134,0.0609,116850.0,116840.0,2.38654508]
["bitfinex-derivatives","BTCF0:USTF0",1752574527234,0.0609,116850.0,116840.0,2.36353239]
["bitfinex-derivatives","BTCF0:USTF0",1752574527439,0.0609,116850.0,116840.0,2.35581382]
["bitfinex-derivatives","BTCF0:USTF0",1752574528840,0.89507922,116870.0,116840.0,2.35581382]
["bitfinex-derivatives","BTCF0:USTF0",1752574528841,0.05467022,116870.0,116860.0,0.1711564]
["bitfinex-derivatives","BTCF0:USTF0",1752574529041,1.23320315,116880.0,116870.0,0.3215718]
["bitfinex-derivatives","BTCF0:USTF0",1752574529344,1.28182315,116880.0,116870.0,0.56340635]
["bitfinex-derivatives","BTCF0:USTF0",1752574530041,1.2654976,116880.0,116870.0,0.56340635]
["bitfinex-derivatives","BTCF0:USTF0",1752574530946,1.2674976,116880.0,116870.0,0.56440635]
["bitfinex-derivatives","BTCF0:USTF0",1752574531843,1.27597094,116880.0,116870.0,0.54784635]
["bitfinex-derivatives","BTCF0:USTF0",1752574532039,1.27597094,116880.0,116870.0,0.52354635]
["bitfinex-derivatives","BTCF0:USTF0",1752574532447,1.27597094,116880.0,116870.0,0.56295635]
["bitfinex-derivatives","BTCF0:USTF0",1752574532945,1.27597094,116880.0,116870.0,0.63101287]
["bitfinex-derivatives","BTCF0:USTF0",1752574533347,1.27597094,116880.0,116870.0,0.56295635]
["bitfinex-derivatives","BTCF0:USTF0",1752574534041,1.10484334,116880.0,116870.0,0.56295635]
["bitfinex-derivatives","BTCF0:USTF0",1752574534546,1.27597044,116880.0,116870.0,0.56295635]
["bitfinex-derivatives","BTCF0:USTF0",1752574537240,1.27597044,116880.0,116870.0,0.59378976]
["bitfinex-derivatives","BTCF0:USTF0",1752574537949,0.16044334,116880.0,116870.0,0.95458976]
["bitfinex-derivatives","BTCF0:USTF0",1752574538148,0.68023334,116880.0,116870.0,0.95458976]
["bitfinex-derivatives","BTCF0:USTF0",1752574538349,0.69618334,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574538753,0.86731044,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574539152,0.69618334,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574539354,0.86731044,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574540054,0.91279044,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574542654,0.86731044,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574543254,0.8588371,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574543451,0.2752771,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574543757,0.8587971,116880.0,116870.0,1.0478312]
["bitfinex-derivatives","BTCF0:USTF0",1752574544260,0.001,116880.0,116870.0,1.28966575]
["bitfinex-derivatives","BTCF0:USTF0",1752574544560,0.001,116880.0,116870.0,1.90492393]
["bitfinex-derivatives","BTCF0:USTF0",1752574544760,0.001,116880.0,116870.0,1.329991]
["bitfinex-derivatives","BTCF0:USTF0",1752574544761,0.1721272,116880.0,116870.0,1.329991]
["bitfinex-derivatives","BTCF0:USTF0",1752574545251,0.1873972,116880.0,116870.0,1.08815645]
["bitfinex-derivatives","BTCF0:USTF0",1752574545454,0.2366072,116880.0,116870.0,1.0488312]
["bitfinex-derivatives","BTCF0:USTF0",1752574545652,0.2366072,116880.0,116870.0,1.07956938]
["bitfinex-derivatives","BTCF0:USTF0",1752574545856,0.2366072,116880.0,116870.0,1.6323512]
["bitfinex-derivatives","BTCF0:USTF0",1752574546155,0.2366072,116880.0,116870.0,1.66308938]
["bitfinex-derivatives","BTCF0:USTF0",1752574546846,0.24529422,116880.0,116870.0,1.64006977]
["bitfinex-derivatives","BTCF0:USTF0",1752574547048,0.2366072,116880.0,116870.0,1.64006977]
["bitfinex-derivatives","BTCF0:USTF0",1752574547253,0.2119172,116880.0,116870.0,1.64006977]
["bitfinex-derivatives","BTCF0:USTF0",1752574547451,0.1873972,116880.0,116870.0,1.64006977]
["bitfinex-derivatives","BTCF0:USTF0",1752574548460,0.001,116880.0,116870.0,1.64006977]
["bitfinex-derivatives","BTCF0:USTF0",1752574548663,0.001,116880.0,116870.0,1.88190432]
["bitfinex-derivatives","BTCF0:USTF0",1752574548862,0.1721271,116880.0,116870.0,1.88190432]
["bitfinex-derivatives","BTCF0:USTF0",1752574549060,0.1721271,116880.0,116870.0,1.92812209]
["bitfinex-derivatives","BTCF0:USTF0",1752574549361,0.001,116880.0,116870.0,1.92812209]
["bitfinex-derivatives","BTCF0:USTF0",1752574549556,0.001,116880.0,116870.0,1.89738391]
["bitfinex-derivatives","BTCF0:USTF0",1752574550157,0.001,116880.0,116870.0,1.65554936]
["bitfinex-derivatives","BTCF0:USTF0",1752574550362,0.001,116880.0,116870.0,1.89738391]
["bitfinex-derivatives","BTCF0:USTF0",1752574552967,0.001,116880.0,116870.0,1.41371481]
["bitfinex-derivatives","BTCF0:USTF0",1752574553170,0.001,116880.0,116870.0,1.89738391]
["bitfinex-derivatives","BTCF0:USTF0",1752574553670,0.001,116880.0,116870.0,1.53658391]
["bitfinex-derivatives","BTCF0:USTF0",1752574553870,0.001,116880.0,116870.0,2.25818391]
["bitfinex-derivatives","BTCF0:USTF0",1752574554971,0.001,116880.0,116870.0,1.53658391]
["bitfinex-derivatives","BTCF0:USTF0",1752574555168,0.001,116880.0,116870.0,2.25818391]
["bitfinex-derivatives","BTCF0:USTF0",1752574557169,0.001,116880.0,116870.0,2.28893353]
["bitfinex-derivatives","BTCF0:USTF0",1752574557474,0.001,116880.0,116870.0,2.25818391]
["bitfinex-derivatives","BTCF0:USTF0",1752574557672,0.001,116880.0,116870.0,1.53658391]
["bitfinex-derivatives","BTCF0:USTF0",1752574557874,0.001,116880.0,116870.0,2.25818391]
["bitfinex-derivatives","BTCF0:USTF0",1752574560074,0.05738336,116890.0,116880.0,0.2289871]
["bitfinex-derivatives","BTCF0:USTF0",1752574560275,0.22849586,116890.0,116880.0,1.25447356]
["bitfinex-derivatives","BTCF0:USTF0",1752574560677,0.05738336,116890.0,116880.0,1.25447356]
["bitfinex-derivatives","BTCF0:USTF0",1752574561080,0.22849586,116890.0,116880.0,1.25447356]
["bitfinex-derivatives","BTCF0:USTF0",1752574562382,0.22949586,116890.0,116880.0,1.25447356]
["bitfinex-derivatives","BTCF0:USTF0",1752574562583,0.22949586,116890.0,116880.0,1.22372273]
["bitfinex-derivatives","BTCF0:USTF0",1752574562784,0.22949586,116890.0,116880.0,1.25451356]
["bitfinex-derivatives","BTCF0:USTF0",1752574563083,0.22949586,116890.0,116880.0,1.22376273]
["bitfinex-derivatives","BTCF0:USTF0",1752574563284,0.23049586,116890.0,116880.0,1.22476273]
["bitfinex-derivatives","BTCF0:USTF0",1752574564486,0.05938336,116890.0,116880.0,1.22476273]
["bitfinex-derivatives","BTCF0:USTF0",1752574564982,0.23049586,116890.0,116880.0,1.22476273]
["bitfinex-derivatives","BTCF0:USTF0",1752574567492,0.05938336,116890.0,116880.0,1.22476273]
["bitfinex-derivatives","BTCF0:USTF0",1752574567788,0.23049586,116890.0,116880.0,1.22476273]
["bitfinex-derivatives","BTCF0:USTF0",1752574567990,0.05938336,116890.0,116880.0,1.22476273]
["bitfinex-derivatives","BTCF0:USTF0",1752574570196,0.05938336,116890.0,116880.0,1.25551356]
["bitfinex-derivatives","BTCF0:USTF0",1752574570790,0.05938336,116890.0,116880.0,1.23245044]
["bitfinex-derivatives","BTCF0:USTF0",1752574570991,0.23049596,116890.0,116880.0,1.23245044]
["bitfinex-derivatives","BTCF0:USTF0",1752574573194,0.05938336,116890.0,116880.0,1.23245044]
["bitfinex-derivatives","BTCF0:USTF0",1752574573996,0.05938336,116890.0,116880.0,1.25553976]
["bitfinex-derivatives","BTCF0:USTF0",1752574574693,0.05938336,116890.0,116880.0,1.83917976]
["bitfinex-derivatives","BTCF0:USTF0",1752574575001,0.05938336,116890.0,116880.0,1.81609044]
["bitfinex-derivatives","BTCF0:USTF0",1752574575598,0.05838336,116890.0,116880.0,1.81609044]
["bitfinex-derivatives","BTCF0:USTF0",1752574576091,0.00867306,116900.0,116890.0,0.1711126]
["bitfinex-derivatives","BTCF0:USTF0",1752574576292,0.1563293,116920.0,116900.0,0.4528542]
["bitfinex-derivatives","BTCF0:USTF0",1752574576500,1.0324513,116920.0,116910.0,0.95026149]
["bitfinex-derivatives","BTCF0:USTF0",1752574576688,1.0324513,116920.0,116910.0,0.9810949]
["bitfinex-derivatives","BTCF0:USTF0",1752574577600,1.0324513,116920.0,116910.0,0.95799126]
["bitfinex-derivatives","BTCF0:USTF0",1752574577601,1.0384513,116920.0,116910.0,0.95799126]
["bitfinex-derivatives","BTCF0:USTF0",1752574578699,1.04707165,116920.0,116910.0,0.95799126]
["bitfinex-derivatives","BTCF0:USTF0",1752574578894,1.04707165,116920.0,116910.0,0.95899126]
["bitfinex-derivatives","BTCF0:USTF0",1752574579100,1.05007165,116920.0,116910.0,0.95899126]
["bitfinex-derivatives","BTCF0:USTF0",1752574579298,1.04407165,116920.0,116910.0,0.95999126]
["bitfinex-derivatives","BTCF0:USTF0",1752574579501,1.04907165,116920.0,116910.0,0.95999126]
["bitfinex-derivatives","BTCF0:USTF0",1752574581504,1.00630085,116920.0,116910.0,0.95999126]
["bitfinex-derivatives","BTCF0:USTF0",1752574583602,1.00630085,116920.0,116910.0,0.96999126]
["bitfinex-derivatives","BTCF0:USTF0",1752574584300,1.00630085,116920.0,116910.0,0.93915785]
["bitfinex-derivatives","BTCF0:USTF0",1752574584502,1.00430085,116920.0,116910.0,0.93915785]
["bitfinex-derivatives","BTCF0:USTF0",1752574585004,1.00130085,116920.0,116910.0,0.93815785]
["bitfinex-derivatives","BTCF0:USTF0",1752574585204,1.00430085,116920.0,116910.0,0.93815785]
["bitfinex-derivatives","BTCF0:USTF0",1752574585407,0.91371095,116920.0,116910.0,0.93815785]
["bitfinex-derivatives","BTCF0:USTF0",1752574585595,0.78478155,116920.0,116910.0,1.5407924]
["bitfinex-derivatives","BTCF0:USTF0",1752574585801,0.78478155,116920.0,116910.0,1.1799924]
["bitfinex-derivatives","BTCF0:USTF0",1752574586105,0.78478155,116920.0,116910.0,0.93815785]
["bitfinex-derivatives","BTCF0:USTF0",1752574586305,0.78478155,116920.0,116910.0,1.21081304]
["bitfinex-derivatives","BTCF0:USTF0",1752574586306,0.7604812,116920.0,116910.0,1.21081304]
["bitfinex-derivatives","BTCF0:USTF0",1752574586496,0.7604812,116920.0,116910.0,1.1799924]
["bitfinex-derivatives","BTCF0:USTF0",1752574586497,0.1770687,116920.0,116910.0,1.1799924]
["bitfinex-derivatives","BTCF0:USTF0",1752574586702,0.1770687,116920.0,116910.0,1.21081236]
["bitfinex-derivatives","BTCF0:USTF0",1752574586902,0.1770687,116920.0,116910.0,0.96897781]
["bitfinex-derivatives","BTCF0:USTF0",1752574587098,0.2549087,116920.0,116910.0,0.96897781]
["bitfinex-derivatives","BTCF0:USTF0",1752574587309,0.2549087,116920.0,116910.0,0.79789451]
["bitfinex-derivatives","BTCF0:USTF0",1752574587310,0.3266087,116920.0,116910.0,0.79789451]
["bitfinex-derivatives","BTCF0:USTF0",1752574587508,0.3266087,116920.0,116910.0,0.99208145]
["bitfinex-derivatives","BTCF0:USTF0",1752574588810,0.3266087,116920.0,116910.0,0.7502469]
["bitfinex-derivatives","BTCF0:USTF0",1752574589007,0.3266087,116920.0,116910.0,0.99208145]
["bitfinex-derivatives","BTCF0:USTF0",1752574589316,0.33523961,116920.0,116910.0,0.99208145]
["bitfinex-derivatives","BTCF0:USTF0",1752574590310,0.33523961,116920.0,116910.0,0.96897781]
["bitfinex-derivatives","BTCF0:USTF0",1752574592607,0.27098961,116920.0,116910.0,0.96897781]
["bitfinex-derivatives","BTCF0:USTF0",1752574592805,0.58948,116920.0,116910.0,1.21081288]
["bitfinex-derivatives","BTCF0:USTF0",1752574593003,0.7690172,116920.0,116910.0,1.21081288]
["bitfinex-derivatives","BTCF0:USTF0",1752574593311,0.7690172,116920.0,116910.0,1.57161288]
["bitfinex-derivatives","BTCF0:USTF0",1752574593509,0.7605487,116920.0,116910.0,1.21081288]
["bitfinex-derivatives","BTCF0:USTF0",1752574594312,0.7605487,116920.0,116910.0,0.96897833]
["bitfinex-derivatives","BTCF0:USTF0",1752574594505,0.7575487,116920.0,116910.0,0.96797833]
["bitfinex-derivatives","BTCF0:USTF0",1752574594707,0.7595487,116920.0,116910.0,0.96897833]
["bitfinex-derivatives","BTCF0:USTF0",1752574595013,0.79118419,116920.0,116910.0,0.96897833]
["bitfinex-derivatives","BTCF0:USTF0",1752574595511,0.86819419,116920.0,116910.0,0.96897833]
["bitfinex-derivatives","BTCF0:USTF0",1752574596014,0.91632419,116920.0,116910.0,0.96897833]
["bitfinex-derivatives","BTCF0:USTF0",1752574596210,1.27712419,116920.0,116910.0,0.04182048]
["bitfinex-derivatives","BTCF0:USTF0",1752574596409,1.27712419,116920.0,116910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752574597407,1.27712419,116920.0,116910.0,0.25283455]
["bitfinex-derivatives","BTCF0:USTF0",1752574598116,1.27712419,116920.0,116910.0,0.2836578]
["bitfinex-derivatives","BTCF0:USTF0",1752574598717,1.27712419,116920.0,116910.0,0.25283455]
["bitfinex-derivatives","BTCF0:USTF0",1752574599010,1.27712419,116920.0,116910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752574599217,1.44818819,116920.0,116910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752574600909,0.1710979,116900.0,116890.0,0.33802455]
["bitfinex-derivatives","BTCF0:USTF0",1752574601114,1.2647579,116900.0,116890.0,0.03082682]
["bitfinex-derivatives","BTCF0:USTF0",1752574602208,1.2647579,116900.0,116890.0,0.27266137]
["bitfinex-derivatives","BTCF0:USTF0",1752574602415,1.2657579,116900.0,116890.0,0.27366137]
["bitfinex-derivatives","BTCF0:USTF0",1752574603220,1.2657579,116900.0,116890.0,0.32334137]
["bitfinex-derivatives","BTCF0:USTF0",1752574604823,1.2657579,116900.0,116890.0,0.32434137]
["bitfinex-derivatives","BTCF0:USTF0",1752574606923,1.2657579,116900.0,116890.0,0.34749137]
["bitfinex-derivatives","BTCF0:USTF0",1752574607120,0.9049579,116900.0,116890.0,0.38589137]
["bitfinex-derivatives","BTCF0:USTF0",1752574607420,0.9049579,116900.0,116890.0,0.42498137]
["bitfinex-derivatives","BTCF0:USTF0",1752574608925,0.97315515,116900.0,116890.0,0.42498137]
["bitfinex-derivatives","BTCF0:USTF0",1752574613322,0.38947515,116900.0,116890.0,0.59609397]
["bitfinex-derivatives","BTCF0:USTF0",1752574613528,0.97291515,116900.0,116890.0,0.95689397]
["bitfinex-derivatives","BTCF0:USTF0",1752574613929,0.97291515,116900.0,116890.0,0.42498137]
["bitfinex-derivatives","BTCF0:USTF0",1752574614130,0.97291515,116900.0,116890.0,0.59609397]
["bitfinex-derivatives","BTCF0:USTF0",1752574615530,0.97291515,116900.0,116890.0,0.42498137]
["bitfinex-derivatives","BTCF0:USTF0",1752574616230,0.97291515,116900.0,116890.0,0.42502137]
["bitfinex-derivatives","BTCF0:USTF0",1752574617340,0.97291515,116900.0,116890.0,0.59613397]
["bitfinex-derivatives","BTCF0:USTF0",1752574617547,0.97291515,116900.0,116890.0,0.95693397]
["bitfinex-derivatives","BTCF0:USTF0",1752574618232,0.97291515,116900.0,116890.0,0.59613397]
["bitfinex-derivatives","BTCF0:USTF0",1752574618429,0.97291515,116900.0,116890.0,0.95693397]
["bitfinex-derivatives","BTCF0:USTF0",1752574619536,0.92478515,116900.0,116890.0,0.95693397]
["bitfinex-derivatives","BTCF0:USTF0",1752574621531,0.97072515,116900.0,116890.0,0.95693397]
["bitfinex-derivatives","BTCF0:USTF0",1752574622237,0.97072515,116900.0,116890.0,0.59613397]
["bitfinex-derivatives","BTCF0:USTF0",1752574622539,0.97072515,116900.0,116890.0,0.42502137]
["bitfinex-derivatives","BTCF0:USTF0",1752574623438,0.97072515,116900.0,116890.0,0.95693397]
["bitfinex-derivatives","BTCF0:USTF0",1752574628346,0.38728515,116900.0,116890.0,0.95693397]
["bitfinex-derivatives","BTCF0:USTF0",1752574628541,0.92478515,116900.0,116890.0,0.95693397]
["bitfinex-derivatives","BTCF0:USTF0",1752574632042,0.92478515,116900.0,116890.0,0.97479778]
["bitfinex-derivatives","BTCF0:USTF0",1752574633142,0.97072515,116900.0,116890.0,0.97479778]
["bitfinex-derivatives","BTCF0:USTF0",1752574633539,0.92478515,116900.0,116890.0,0.97479778]
["bitfinex-derivatives","BTCF0:USTF0",1752574633843,0.87839515,116900.0,116890.0,0.97479778]
["bitfinex-derivatives","BTCF0:USTF0",1752574634038,0.90199515,116900.0,116890.0,0.97479778]
["bitfinex-derivatives","BTCF0:USTF0",1752574634741,0.66808725,116900.0,116890.0,0.97479778]
["bitfinex-derivatives","BTCF0:USTF0",1752574634940,0.66808725,116900.0,116890.0,1.35864733]
["bitfinex-derivatives","BTCF0:USTF0",1752574634941,0.06919725,116900.0,116890.0,1.35864733]
["bitfinex-derivatives","BTCF0:USTF0",1752574635242,0.58444,116900.0,116890.0,1.35864733]
["bitfinex-derivatives","BTCF0:USTF0",1752574635645,0.7555379,116900.0,116890.0,1.35864733]
["bitfinex-derivatives","BTCF0:USTF0",1752574637237,0.1720979,116900.0,116890.0,1.35864733]
["bitfinex-derivatives","BTCF0:USTF0",1752574637439,0.58444,116900.0,116890.0,1.36634861]
["bitfinex-derivatives","BTCF0:USTF0",1752574637636,0.01604689,116910.0,116900.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1752574637941,0.18713019,116910.0,116900.0,1.56092191]
["bitfinex-derivatives","BTCF0:USTF0",1752574638136,0.29025019,116910.0,116900.0,0.97748191]
["bitfinex-derivatives","BTCF0:USTF0",1752574638346,0.33619019,116910.0,116900.0,0.9851401]
["bitfinex-derivatives","BTCF0:USTF0",1752574638544,0.33619019,116910.0,116900.0,0.6166781]
["bitfinex-derivatives","BTCF0:USTF0",1752574638738,0.33719019,116910.0,116900.0,0.6166781]
["bitfinex-derivatives","BTCF0:USTF0",1752574639243,0.33919019,116910.0,116900.0,0.6176781]
["bitfinex-derivatives","BTCF0:USTF0",1752574639942,0.33919019,116910.0,116900.0,0.9784781]
["bitfinex-derivatives","BTCF0:USTF0",1752574640248,0.19013019,116910.0,116900.0,0.9784781]
["bitfinex-derivatives","BTCF0:USTF0",1752574640548,0.77357019,116910.0,116900.0,0.9784781]
["bitfinex-derivatives","BTCF0:USTF0",1752574641142,0.60248689,116910.0,116900.0,0.9784781]
["bitfinex-derivatives","BTCF0:USTF0",1752574641348,0.60244689,116910.0,116900.0,0.9784781]
["bitfinex-derivatives","BTCF0:USTF0",1752574642146,0.003,116910.0,116900.0,1.22031265]
["bitfinex-derivatives","BTCF0:USTF0",1752574642349,0.8282474,116920.0,116910.0,0.3209133]
["bitfinex-derivatives","BTCF0:USTF0",1752574642546,0.99780543,116920.0,116910.0,0.99504834]
["bitfinex-derivatives","BTCF0:USTF0",1752574642742,0.99780543,116920.0,116910.0,0.63424834]
["bitfinex-derivatives","BTCF0:USTF0",1752574642949,0.99780543,116920.0,116910.0,0.99504834]
["bitfinex-derivatives","BTCF0:USTF0",1752574643453,0.99980543,116920.0,116910.0,0.63424834]
["bitfinex-derivatives","BTCF0:USTF0",1752574643950,0.99980543,116920.0,116910.0,0.99504834]
["bitfinex-derivatives","BTCF0:USTF0",1752574644450,1.00280543,116920.0,116910.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1752574644651,0.96003673,116920.0,116910.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1752574644852,0.91409673,116920.0,116910.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1752574645051,0.98371316,116920.0,116910.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1752574646150,0.94094466,116920.0,116910.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1752574646450,0.87132823,116920.0,116910.0,0.99604834]
["bitfinex-derivatives","BTCF0:USTF0",1752574647051,0.87132823,116920.0,116910.0,0.97297404]
["bitfinex-derivatives","BTCF0:USTF0",1752574657349,0.8625989,116920.0,116910.0,0.97297404]
["bitfinex-derivatives","BTCF0:USTF0",1752574659049,0.8625989,116920.0,116910.0,0.97329882]
["bitfinex-derivatives","BTCF0:USTF0",1752574659450,0.87125152,116920.0,116910.0,0.97329882]
["bitfinex-derivatives","BTCF0:USTF0",1752574660157,0.87124132,116920.0,116910.0,0.97329882]
["bitfinex-derivatives","BTCF0:USTF0",1752574660350,0.8625887,116920.0,116910.0,0.97329882]
["bitfinex-derivatives","BTCF0:USTF0",1752574661056,0.9082087,116920.0,116910.0,0.97329882]
["bitfinex-derivatives","BTCF0:USTF0",1752574661457,0.9062087,116920.0,116910.0,0.97329882]
["bitfinex-derivatives","BTCF0:USTF0",1752574661656,0.9072087,116920.0,116910.0,0.97329882]
["bitfinex-derivatives","BTCF0:USTF0",1752574662157,0.9082087,116920.0,116910.0,0.97329882]
["bitfinex-derivatives","BTCF0:USTF0",1752574662557,0.9082087,116920.0,116910.0,0.97345198]
["bitfinex-derivatives","BTCF0:USTF0",1752574663656,0.91686735,116920.0,116910.0,0.97345198]
["bitfinex-derivatives","BTCF0:USTF0",1752574664359,0.91686735,116920.0,116910.0,0.99652628]
["bitfinex-derivatives","BTCF0:USTF0",1752574664850,0.91686735,116920.0,116910.0,0.97345198]
["bitfinex-derivatives","BTCF0:USTF0",1752574665249,0.91686735,116920.0,116910.0,0.18134843]
["bitfinex-derivatives","BTCF0:USTF0",1752574665453,0.91686735,116920.0,116910.0,0.46282238]
["bitfinex-derivatives","BTCF0:USTF0",1752574665655,0.91686735,116920.0,116910.0,0.56736238]
["bitfinex-derivatives","BTCF0:USTF0",1752574665859,0.91686735,116920.0,116910.0,0.61575238]
["bitfinex-derivatives","BTCF0:USTF0",1752574667964,0.91686735,116920.0,116910.0,0.61579238]
["bitfinex-derivatives","BTCF0:USTF0",1752574668756,0.91686735,116920.0,116910.0,0.44470868]
["bitfinex-derivatives","BTCF0:USTF0",1752574669162,0.91686735,116920.0,116910.0,0.61579208]
["bitfinex-derivatives","BTCF0:USTF0",1752574669957,0.91686735,116920.0,116910.0,0.59161208]
["bitfinex-derivatives","BTCF0:USTF0",1752574670257,0.91686735,116920.0,116910.0,0.42052868]
["bitfinex-derivatives","BTCF0:USTF0",1752574671361,0.91686735,116920.0,116910.0,0.44470868]
["bitfinex-derivatives","BTCF0:USTF0",1752574674662,0.91686735,116920.0,116910.0,0.80550868]
["bitfinex-derivatives","BTCF0:USTF0",1752574674961,0.91686735,116920.0,116910.0,0.97659208]
["bitfinex-derivatives","BTCF0:USTF0",1752574676258,0.33346735,116920.0,116910.0,0.97659208]
["bitfinex-derivatives","BTCF0:USTF0",1752574676463,0.91730735,116920.0,116910.0,0.97659208]
["bitfinex-derivatives","BTCF0:USTF0",1752574677661,0.91730735,116920.0,116910.0,0.94576526]
["bitfinex-derivatives","BTCF0:USTF0",1752574678965,0.87156735,116920.0,116910.0,0.94576526]
["bitfinex-derivatives","BTCF0:USTF0",1752574680767,0.91718735,116920.0,116910.0,0.99969304]
["bitfinex-derivatives","BTCF0:USTF0",1752574682267,0.91718735,116920.0,116910.0,0.99969246]
["bitfinex-derivatives","BTCF0:USTF0",1752574687568,0.91718735,116920.0,116910.0,0.61578644]
["bitfinex-derivatives","BTCF0:USTF0",1752574687765,0.91718735,116920.0,116910.0,0.97658644]
["bitfinex-derivatives","BTCF0:USTF0",1752574688568,0.33346735,116920.0,116910.0,0.97658644]
["bitfinex-derivatives","BTCF0:USTF0",1752574688767,0.87148735,116920.0,116910.0,0.97658644]
["bitfinex-derivatives","BTCF0:USTF0",1752574689969,0.92108735,116920.0,116910.0,0.97658644]
["bitfinex-derivatives","BTCF0:USTF0",1752574690769,0.87148735,116920.0,116910.0,0.97658644]
["bitfinex-derivatives","BTCF0:USTF0",1752574692165,0.92108735,116920.0,116910.0,0.97658644]
["bitfinex-derivatives","BTCF0:USTF0",1752574694270,0.20056735,116920.0,116910.0,0.97658644]
["bitfinex-derivatives","BTCF0:USTF0",1752574694473,0.84704735,116920.0,116910.0,0.97658644]
["bitfinex-derivatives","BTCF0:USTF0",1752574695668,0.84704735,116920.0,116910.0,1.33738644]
["bitfinex-derivatives","BTCF0:USTF0",1752574695971,0.005,116920.0,116910.0,2.18592701]
["bitfinex-derivatives","BTCF0:USTF0",1752574696673,0.005,116920.0,116910.0,2.19439101]
["bitfinex-derivatives","BTCF0:USTF0",1752574696872,0.005,116920.0,116910.0,2.22519987]
["bitfinex-derivatives","BTCF0:USTF0",1752574697272,0.005,116920.0,116910.0,2.19439101]
["bitfinex-derivatives","BTCF0:USTF0",1752574697474,0.005,116920.0,116910.0,2.20209385]
["bitfinex-derivatives","BTCF0:USTF0",1752574697674,0.1760688,116920.0,116910.0,2.20209385]
["bitfinex-derivatives","BTCF0:USTF0",1752574697874,0.1760688,116920.0,116910.0,2.19362985]
["bitfinex-derivatives","BTCF0:USTF0",1752574698574,0.005,116920.0,116910.0,2.19362985]
["bitfinex-derivatives","BTCF0:USTF0",1752574698774,0.005,116920.0,116910.0,1.83282985]
["bitfinex-derivatives","BTCF0:USTF0",1752574698974,0.1760688,116920.0,116910.0,1.83282985]
["bitfinex-derivatives","BTCF0:USTF0",1752574699175,0.1760688,116920.0,116910.0,1.84202099]
["bitfinex-derivatives","BTCF0:USTF0",1752574699970,0.005,116920.0,116910.0,2.22591367]
["bitfinex-derivatives","BTCF0:USTF0",1752574700167,0.005,116920.0,116910.0,1.89591934]
["bitfinex-derivatives","BTCF0:USTF0",1752574700468,0.0760688,116920.0,116910.0,1.86511048]
["bitfinex-derivatives","BTCF0:USTF0",1752574700869,0.0760688,116920.0,116910.0,2.22591048]
["bitfinex-derivatives","BTCF0:USTF0",1752574701071,0.0760688,116920.0,116910.0,2.23362985]
["bitfinex-derivatives","BTCF0:USTF0",1752574701277,0.2993623,116930.0,116920.0,0.3064688]
["bitfinex-derivatives","BTCF0:USTF0",1752574701477,0.2565956,116930.0,116920.0,1.20484234]
["bitfinex-derivatives","BTCF0:USTF0",1752574701881,0.2565956,116930.0,116920.0,0.82095908]
["bitfinex-derivatives","BTCF0:USTF0",1752574702078,0.6173956,116930.0,116920.0,0.64989028]
["bitfinex-derivatives","BTCF0:USTF0",1752574702380,0.7692156,116930.0,116920.0,1.23341028]
["bitfinex-derivatives","BTCF0:USTF0",1752574702578,0.7692156,116930.0,116920.0,1.40447908]
["bitfinex-derivatives","BTCF0:USTF0",1752574702873,0.7692156,116930.0,116920.0,0.64989028]
["bitfinex-derivatives","BTCF0:USTF0",1752574703075,0.4084156,116930.0,116920.0,1.76527908]
["bitfinex-derivatives","BTCF0:USTF0",1752574703279,0.4084156,116930.0,116920.0,1.40447573]
["bitfinex-derivatives","BTCF0:USTF0",1752574703478,0.7692156,116930.0,116920.0,1.40447573]
["bitfinex-derivatives","BTCF0:USTF0",1752574703671,0.7702156,116930.0,116920.0,1.40447573]
["bitfinex-derivatives","BTCF0:USTF0",1752574704883,0.3238868,116930.0,116920.0,1.76527573]
["bitfinex-derivatives","BTCF0:USTF0",1752574707491,0.3238868,116930.0,116920.0,1.78835828]
["bitfinex-derivatives","BTCF0:USTF0",1752574707687,0.15282,116930.0,116920.0,1.78835828]
["bitfinex-derivatives","BTCF0:USTF0",1752574708382,0.15182,116930.0,116920.0,1.78835828]
["bitfinex-derivatives","BTCF0:USTF0",1752574708582,0.15382,116930.0,116920.0,1.80135828]
["bitfinex-derivatives","BTCF0:USTF0",1752574708986,0.15382,116930.0,116920.0,1.83216714]
["bitfinex-derivatives","BTCF0:USTF0",1752574709188,0.51462,116930.0,116920.0,1.44055828]
["bitfinex-derivatives","BTCF0:USTF0",1752574709487,0.49042,116930.0,116920.0,1.44055828]
["bitfinex-derivatives","BTCF0:USTF0",1752574709687,0.49242,116930.0,116920.0,1.46355828]
["bitfinex-derivatives","BTCF0:USTF0",1752574709988,0.6634742,116930.0,116920.0,1.46355828]
["bitfinex-derivatives","BTCF0:USTF0",1752574710185,0.6614742,116930.0,116920.0,1.45055828]
["bitfinex-derivatives","BTCF0:USTF0",1752574710385,0.6614742,116930.0,116920.0,1.46355828]
["bitfinex-derivatives","BTCF0:USTF0",1752574710386,0.6876742,116930.0,116920.0,1.46355828]
["bitfinex-derivatives","BTCF0:USTF0",1752574710789,0.51662,116930.0,116920.0,1.46355828]
["bitfinex-derivatives","BTCF0:USTF0",1752574710992,0.15582,116930.0,116920.0,1.46355828]
["bitfinex-derivatives","BTCF0:USTF0",1752574711289,0.6876742,116930.0,116920.0,1.46355828]
["bitfinex-derivatives","BTCF0:USTF0",1752574711982,0.6876742,116930.0,116920.0,1.46339828]
["bitfinex-derivatives","BTCF0:USTF0",1752574712485,0.3268742,116930.0,116920.0,1.46339828]
["bitfinex-derivatives","BTCF0:USTF0",1752574712685,0.6876742,116930.0,116920.0,1.46339828]
["bitfinex-derivatives","BTCF0:USTF0",1752574714490,0.3268742,116930.0,116920.0,1.46339828]
["bitfinex-derivatives","BTCF0:USTF0",1752574714692,0.6876742,116930.0,116920.0,1.46339828]
["bitfinex-derivatives","BTCF0:USTF0",1752574715188,0.6876742,116930.0,116920.0,0.70896948]
["bitfinex-derivatives","BTCF0:USTF0",1752574715388,0.6876742,116930.0,116920.0,1.46371828]
["bitfinex-derivatives","BTCF0:USTF0",1752574716489,0.6876742,116930.0,116920.0,0.70896948]
["bitfinex-derivatives","BTCF0:USTF0",1752574716693,0.6876742,116930.0,116920.0,1.29276948]
["bitfinex-derivatives","BTCF0:USTF0",1752574716895,0.6876742,116930.0,116920.0,1.18983373]
["bitfinex-derivatives","BTCF0:USTF0",1752574717395,0.6876742,116930.0,116920.0,0.60603373]
["bitfinex-derivatives","BTCF0:USTF0",1752574717596,0.6876742,116930.0,116920.0,1.16679118]
["bitfinex-derivatives","BTCF0:USTF0",1752574717796,0.6876742,116930.0,116920.0,1.16675118]
["bitfinex-derivatives","BTCF0:USTF0",1752574718593,0.6876742,116930.0,116920.0,1.40858573]
["bitfinex-derivatives","BTCF0:USTF0",1752574720796,0.3268742,116930.0,116920.0,1.40858573]
["bitfinex-derivatives","BTCF0:USTF0",1752574720997,0.6876742,116930.0,116920.0,1.40858573]
["bitfinex-derivatives","BTCF0:USTF0",1752574721196,0.6876742,116930.0,116920.0,1.44075573]
["bitfinex-derivatives","BTCF0:USTF0",1752574721592,0.3268742,116930.0,116920.0,1.44075573]
["bitfinex-derivatives","BTCF0:USTF0",1752574721797,0.6876742,116930.0,116920.0,0.85695573]
["bitfinex-derivatives","BTCF0:USTF0",1752574721997,0.6876742,116930.0,116920.0,1.44083573]
["bitfinex-derivatives","BTCF0:USTF0",1752574722197,0.6876742,116930.0,116920.0,1.40866573]
["bitfinex-derivatives","BTCF0:USTF0",1752574723297,0.6876742,116930.0,116920.0,1.44083573]
["bitfinex-derivatives","BTCF0:USTF0",1752574723899,0.3268742,116930.0,116920.0,1.80163573]
["bitfinex-derivatives","BTCF0:USTF0",1752574724100,0.6876742,116930.0,116920.0,1.44083573]
["bitfinex-derivatives","BTCF0:USTF0",1752574724601,0.6876742,116930.0,116920.0,1.44099573]
["bitfinex-derivatives","BTCF0:USTF0",1752574725198,0.6876742,116930.0,116920.0,0.85695573]
["bitfinex-derivatives","BTCF0:USTF0",1752574725492,0.6876742,116930.0,116920.0,1.44103573]
["bitfinex-derivatives","BTCF0:USTF0",1752574725894,0.6876742,116930.0,116920.0,0.85695573]
["bitfinex-derivatives","BTCF0:USTF0",1752574726091,0.6876742,116930.0,116920.0,1.44103573]
["bitfinex-derivatives","BTCF0:USTF0",1752574726293,0.3268742,116930.0,116920.0,1.44103573]
["bitfinex-derivatives","BTCF0:USTF0",1752574726502,0.6876742,116930.0,116920.0,1.44103573]
["bitfinex-derivatives","BTCF0:USTF0",1752574726696,0.3268742,116930.0,116920.0,1.80183573]
["bitfinex-derivatives","BTCF0:USTF0",1752574726896,0.6876742,116930.0,116920.0,0.85695573]
["bitfinex-derivatives","BTCF0:USTF0",1752574727097,0.6876742,116930.0,116920.0,1.44099573]
["bitfinex-derivatives","BTCF0:USTF0",1752574727297,0.6472142,116930.0,116920.0,1.44099573]
["bitfinex-derivatives","BTCF0:USTF0",1752574727497,0.6720642,116930.0,116920.0,1.44099573]
["bitfinex-derivatives","BTCF0:USTF0",1752574727698,0.6720642,116930.0,116920.0,1.46407828]
["bitfinex-derivatives","BTCF0:USTF0",1752574727902,0.6720642,116930.0,116920.0,1.46409533]
["bitfinex-derivatives","BTCF0:USTF0",1752574728303,0.6874442,116930.0,116920.0,1.46409533]
["bitfinex-derivatives","BTCF0:USTF0",1752574728700,0.6246342,116930.0,116920.0,1.46409533]
["bitfinex-derivatives","BTCF0:USTF0",1752574728897,0.2478142,116930.0,116920.0,1.46409533]
["bitfinex-derivatives","BTCF0:USTF0",1752574729204,0.6086142,116930.0,116920.0,1.46409525]
["bitfinex-derivatives","BTCF0:USTF0",1752574730200,0.13790331,116940.0,116930.0,0.1710542]
["bitfinex-derivatives","BTCF0:USTF0",1752574730503,0.4088545,116940.0,116930.0,0.44765696]
["bitfinex-derivatives","BTCF0:USTF0",1752574730895,0.4088545,116940.0,116930.0,0.61871116]
["bitfinex-derivatives","BTCF0:USTF0",1752574731305,0.4088545,116940.0,116930.0,1.20267116]
["bitfinex-derivatives","BTCF0:USTF0",1752574731500,0.4088545,116940.0,116930.0,1.39241696]
["bitfinex-derivatives","BTCF0:USTF0",1752574731705,0.4088545,116940.0,116930.0,0.61871116]
["bitfinex-derivatives","BTCF0:USTF0",1752574732004,0.4088545,116940.0,116930.0,1.03157766]
["bitfinex-derivatives","BTCF0:USTF0",1752574732206,0.4088545,116940.0,116930.0,0.99936766]
["bitfinex-derivatives","BTCF0:USTF0",1752574732399,0.4088545,116940.0,116930.0,1.01336766]
["bitfinex-derivatives","BTCF0:USTF0",1752574732705,0.9947345,116940.0,116930.0,0.43848766]
["bitfinex-derivatives","BTCF0:USTF0",1752574734206,0.9947345,116940.0,116930.0,0.41538744]
["bitfinex-derivatives","BTCF0:USTF0",1752574734700,0.9947345,116940.0,116930.0,0.77618744]
["bitfinex-derivatives","BTCF0:USTF0",1752574734701,1.00352222,116940.0,116930.0,0.77618744]
["bitfinex-derivatives","BTCF0:USTF0",1752574734907,1.00352222,116940.0,116930.0,0.43848766]
["bitfinex-derivatives","BTCF0:USTF0",1752574735108,1.00352222,116940.0,116930.0,0.97034176]
["bitfinex-derivatives","BTCF0:USTF0",1752574735304,1.00352222,116940.0,116930.0,0.43848766]
["bitfinex-derivatives","BTCF0:USTF0",1752574735510,1.00352222,116940.0,116930.0,0.41538744]
["bitfinex-derivatives","BTCF0:USTF0",1752574738813,0.003,116940.0,116930.0,1.0102204]
["bitfinex-derivatives","BTCF0:USTF0",1752574739119,0.3253195,116940.0,116930.0,0.47065857]
["bitfinex-derivatives","BTCF0:USTF0",1752574739312,0.3253195,116940.0,116930.0,1.02240857]
["bitfinex-derivatives","BTCF0:USTF0",1752574739616,0.9092395,116940.0,116930.0,0.60954277]
["bitfinex-derivatives","BTCF0:USTF0",1752574739909,0.3253195,116940.0,116930.0,0.58644164]
["bitfinex-derivatives","BTCF0:USTF0",1752574740114,0.3253195,116940.0,116930.0,0.60954279]
["bitfinex-derivatives","BTCF0:USTF0",1752574741012,0.3253195,116940.0,116930.0,0.64171279]
["bitfinex-derivatives","BTCF0:USTF0",1752574741412,0.3253195,116940.0,116930.0,1.00251279]
["bitfinex-derivatives","BTCF0:USTF0",1752574741618,0.3253195,116940.0,116930.0,0.47065893]
["bitfinex-derivatives","BTCF0:USTF0",1752574741915,0.3253195,116940.0,116930.0,0.64171303]
["bitfinex-derivatives","BTCF0:USTF0",1752574742320,0.3253195,116940.0,116930.0,0.60954303]
["bitfinex-derivatives","BTCF0:USTF0",1752574743118,0.33375444,116940.0,116930.0,0.34460699]
["bitfinex-derivatives","BTCF0:USTF0",1752574743417,0.33375444,116940.0,116930.0,0.58644318]
["bitfinex-derivatives","BTCF0:USTF0",1752574743615,0.33375444,116940.0,116930.0,0.61861318]
["bitfinex-derivatives","BTCF0:USTF0",1752574744119,0.33375444,116940.0,116930.0,0.41538908]
["bitfinex-derivatives","BTCF0:USTF0",1752574744418,0.33375444,116940.0,116930.0,0.61861328]
["bitfinex-derivatives","BTCF0:USTF0",1752574744618,0.33375444,116940.0,116930.0,0.97941328]
["bitfinex-derivatives","BTCF0:USTF0",1752574744812,0.3253195,116940.0,116930.0,0.64171352]
["bitfinex-derivatives","BTCF0:USTF0",1752574745520,0.3253195,116940.0,116930.0,0.61861328]
["bitfinex-derivatives","BTCF0:USTF0",1752574745716,0.2230095,116940.0,116930.0,0.61861328]
["bitfinex-derivatives","BTCF0:USTF0",1752574746021,0.1740395,116940.0,116930.0,0.61861328]
["bitfinex-derivatives","BTCF0:USTF0",1752574746223,0.2222395,116940.0,116930.0,0.61861328]
["bitfinex-derivatives","BTCF0:USTF0",1752574746523,0.2222395,116940.0,116930.0,1.00251352]
["bitfinex-derivatives","BTCF0:USTF0",1752574746714,0.2448895,116940.0,116930.0,0.44755908]
["bitfinex-derivatives","BTCF0:USTF0",1752574746918,0.33333013,116940.0,116930.0,1.20285328]
["bitfinex-derivatives","BTCF0:USTF0",1752574747119,0.33333013,116940.0,116930.0,0.61861328]
["bitfinex-derivatives","BTCF0:USTF0",1752574747320,0.33333013,116940.0,116930.0,1.20285328]
["bitfinex-derivatives","BTCF0:USTF0",1752574748425,0.33333013,116940.0,116930.0,1.56365328]
["bitfinex-derivatives","BTCF0:USTF0",1752574749523,0.33333013,116940.0,116930.0,0.44755908]
["bitfinex-derivatives","BTCF0:USTF0",1752574749724,0.33333013,116940.0,116930.0,1.20285318]
["bitfinex-derivatives","BTCF0:USTF0",1752574750524,0.33333013,116940.0,116930.0,1.03179908]
["bitfinex-derivatives","BTCF0:USTF0",1752574750821,0.0013,116950.0,116940.0,0.2933795]
["bitfinex-derivatives","BTCF0:USTF0",1752574751025,0.3621,116950.0,116940.0,0.39499397]
["bitfinex-derivatives","BTCF0:USTF0",1752574751326,0.6836149,116950.0,116940.0,1.63278942]
["bitfinex-derivatives","BTCF0:USTF0",1752574751527,0.6836149,116950.0,116940.0,2.04566347]
["bitfinex-derivatives","BTCF0:USTF0",1752574751528,0.69976318,116950.0,116940.0,2.04566347]
["bitfinex-derivatives","BTCF0:USTF0",1752574751716,0.69976318,116950.0,116940.0,1.87462397]
["bitfinex-derivatives","BTCF0:USTF0",1752574751922,0.69976318,116950.0,116940.0,0.37762397]
["bitfinex-derivatives","BTCF0:USTF0",1752574752220,0.34768551,116950.0,116940.0,0.54866347]
["bitfinex-derivatives","BTCF0:USTF0",1752574752523,1.29328551,116950.0,116940.0,0.55066347]
["bitfinex-derivatives","BTCF0:USTF0",1752574752726,0.93248551,116950.0,116940.0,0.55066347]
["bitfinex-derivatives","BTCF0:USTF0",1752574752922,0.70848551,116950.0,116940.0,0.55066347]
["bitfinex-derivatives","BTCF0:USTF0",1752574753129,1.29324551,116950.0,116940.0,0.55066347]
["bitfinex-derivatives","BTCF0:USTF0",1752574753323,1.29324551,116950.0,116940.0,0.37962397]
["bitfinex-derivatives","BTCF0:USTF0",1752574753524,0.93244551,116950.0,116940.0,0.55066347]
["bitfinex-derivatives","BTCF0:USTF0",1752574753820,0.93244551,116950.0,116940.0,0.37962397]
["bitfinex-derivatives","BTCF0:USTF0",1752574754021,0.93244551,116950.0,116940.0,0.91146347]
["bitfinex-derivatives","BTCF0:USTF0",1752574754222,1.29324551,116950.0,116940.0,0.55066347]
["bitfinex-derivatives","BTCF0:USTF0",1752574754425,0.93244551,116950.0,116940.0,0.91146347]
["bitfinex-derivatives","BTCF0:USTF0",1752574754619,1.29320551,116950.0,116940.0,0.55066347]
["bitfinex-derivatives","BTCF0:USTF0",1752574755023,0.93240551,116950.0,116940.0,0.51984405]
["bitfinex-derivatives","BTCF0:USTF0",1752574755525,0.93240551,116950.0,116940.0,0.88064405]
["bitfinex-derivatives","BTCF0:USTF0",1752574755728,1.29320551,116950.0,116940.0,0.34880455]
["bitfinex-derivatives","BTCF0:USTF0",1752574755923,1.29320551,116950.0,116940.0,0.51984405]
["bitfinex-derivatives","BTCF0:USTF0",1752574756127,0.93240551,116950.0,116940.0,0.51984405]
["bitfinex-derivatives","BTCF0:USTF0",1752574756323,0.93240551,116950.0,116940.0,0.88064405]
["bitfinex-derivatives","BTCF0:USTF0",1752574756529,1.29320551,116950.0,116940.0,0.51984405]
["bitfinex-derivatives","BTCF0:USTF0",1752574756724,1.29320551,116950.0,116940.0,0.54021405]
["bitfinex-derivatives","BTCF0:USTF0",1752574756928,0.34768551,116950.0,116940.0,0.54021405]
["bitfinex-derivatives","BTCF0:USTF0",1752574757125,1.27685723,116950.0,116940.0,0.36917455]
["bitfinex-derivatives","BTCF0:USTF0",1752574757320,0.91605723,116950.0,116940.0,0.54021415]
["bitfinex-derivatives","BTCF0:USTF0",1752574757520,0.91605723,116950.0,116940.0,0.36917455]
["bitfinex-derivatives","BTCF0:USTF0",1752574757721,0.91605723,116950.0,116940.0,0.41767463]
["bitfinex-derivatives","BTCF0:USTF0",1752574757925,1.27685723,116950.0,116940.0,0.41767463]
["bitfinex-derivatives","BTCF0:USTF0",1752574758128,0.91605723,116950.0,116940.0,0.41767463]
["bitfinex-derivatives","BTCF0:USTF0",1752574758330,1.27685723,116950.0,116940.0,0.41767463]
["bitfinex-derivatives","BTCF0:USTF0",1752574758634,0.91605723,116950.0,116940.0,0.94951413]
["bitfinex-derivatives","BTCF0:USTF0",1752574758840,0.87683723,116950.0,116940.0,0.91008413]
["bitfinex-derivatives","BTCF0:USTF0",1752574759131,0.91605723,116950.0,116940.0,0.94951413]
["bitfinex-derivatives","BTCF0:USTF0",1752574759821,0.91605723,116950.0,116940.0,0.97261062]
["bitfinex-derivatives","BTCF0:USTF0",1752574760026,0.67308,116950.0,116940.0,1.33341062]
["bitfinex-derivatives","BTCF0:USTF0",1752574760225,0.04052,116950.0,116940.0,1.34112299]
["bitfinex-derivatives","BTCF0:USTF0",1752574760424,0.0482,116970.0,116960.0,0.2096003]
["bitfinex-derivatives","BTCF0:USTF0",1752574760625,0.0023,117000.0,116980.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1752574760826,0.0023,117000.0,116990.0,1.52768248]
["bitfinex-derivatives","BTCF0:USTF0",1752574761136,0.0023,117000.0,116990.0,1.56623997]
["bitfinex-derivatives","BTCF0:USTF0",1752574761331,0.1709384,117010.0,116990.0,1.36950552]
["bitfinex-derivatives","BTCF0:USTF0",1752574761532,0.1282021,117020.0,117010.0,0.2813472]
["bitfinex-derivatives","BTCF0:USTF0",1752574761533,0.2136683,117020.0,117010.0,0.2813472]
["bitfinex-derivatives","BTCF0:USTF0",1752574761726,0.2136683,117020.0,117010.0,0.91479906]
["bitfinex-derivatives","BTCF0:USTF0",1752574761727,0.7983483,117020.0,117010.0,0.91479906]
["bitfinex-derivatives","BTCF0:USTF0",1752574762032,0.2767383,117020.0,117010.0,0.91479906]
["bitfinex-derivatives","BTCF0:USTF0",1752574762220,0.8614183,117020.0,117010.0,0.98424336]
["bitfinex-derivatives","BTCF0:USTF0",1752574762427,0.2767383,117020.0,117010.0,0.82191885]
["bitfinex-derivatives","BTCF0:USTF0",1752574762622,0.3249383,117020.0,117010.0,0.49191704]
["bitfinex-derivatives","BTCF0:USTF0",1752574762823,0.3400783,117020.0,117010.0,0.44404704]
["bitfinex-derivatives","BTCF0:USTF0",1752574763025,0.7008783,117020.0,117010.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1752574763232,1.12179831,117020.0,117010.0,0.0142906]
["bitfinex-derivatives","BTCF0:USTF0",1752574763432,1.12179831,117020.0,117010.0,0.0152906]
["bitfinex-derivatives","BTCF0:USTF0",1752574763732,1.12179831,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752574764035,0.3214565,116990.0,116980.0,0.32023455]
["bitfinex-derivatives","BTCF0:USTF0",1752574764331,1.2669365,116990.0,116980.0,0.35084092]
["bitfinex-derivatives","BTCF0:USTF0",1752574764531,1.2669365,116990.0,116980.0,0.32003455]
["bitfinex-derivatives","BTCF0:USTF0",1752574764937,0.9061365,116990.0,116980.0,0.85181565]
["bitfinex-derivatives","BTCF0:USTF0",1752574765132,0.9061365,116990.0,116980.0,0.32003455]
["bitfinex-derivatives","BTCF0:USTF0",1752574765335,1.2669365,116990.0,116980.0,0.32003455]
["bitfinex-derivatives","BTCF0:USTF0",1752574765530,1.2689365,116990.0,116980.0,0.4081541]
["bitfinex-derivatives","BTCF0:USTF0",1752574765730,1.2709365,116990.0,116980.0,0.4479241]
["bitfinex-derivatives","BTCF0:USTF0",1752574765932,1.2709365,116990.0,116980.0,0.27883455]
["bitfinex-derivatives","BTCF0:USTF0",1752574766236,1.2709365,116990.0,116980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1752574766638,1.2689365,116990.0,116980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752574766828,1.4398965,116990.0,116980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752574767231,1.4378965,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574767436,1.4378965,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752574768030,1.4378965,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574768231,1.4378965,116990.0,116950.0,0.33903791]
["bitfinex-derivatives","BTCF0:USTF0",1752574768232,0.3215003,116960.0,116950.0,0.33903791]
["bitfinex-derivatives","BTCF0:USTF0",1752574768536,0.9064603,116960.0,116950.0,0.97228719]
["bitfinex-derivatives","BTCF0:USTF0",1752574768929,1.27594152,116960.0,116950.0,0.44046229]
["bitfinex-derivatives","BTCF0:USTF0",1752574769130,0.91514152,116960.0,116950.0,0.44046229]
["bitfinex-derivatives","BTCF0:USTF0",1752574769434,0.9064603,116960.0,116950.0,0.61148719]
["bitfinex-derivatives","BTCF0:USTF0",1752574769635,0.9064603,116960.0,116950.0,0.97228719]
["bitfinex-derivatives","BTCF0:USTF0",1752574770027,0.9064603,116960.0,116950.0,0.44046229]
["bitfinex-derivatives","BTCF0:USTF0",1752574770228,1.2672603,116960.0,116950.0,0.40964756]
["bitfinex-derivatives","BTCF0:USTF0",1752574770429,1.2672603,116960.0,116950.0,0.36377756]
["bitfinex-derivatives","BTCF0:USTF0",1752574770932,1.28321533,116960.0,116950.0,0.36377756]
["bitfinex-derivatives","BTCF0:USTF0",1752574771137,1.28321533,116960.0,116950.0,0.3945936]
["bitfinex-derivatives","BTCF0:USTF0",1752574771332,1.28321533,116960.0,116950.0,0.36377756]
["bitfinex-derivatives","BTCF0:USTF0",1752574772236,1.29167524,116960.0,116950.0,0.36377756]
["bitfinex-derivatives","BTCF0:USTF0",1752574773339,1.29167524,116960.0,116950.0,0.12194301]
["bitfinex-derivatives","BTCF0:USTF0",1752574773539,1.29167524,116960.0,116950.0,0.36377756]
["bitfinex-derivatives","BTCF0:USTF0",1752574774639,1.29167524,116960.0,116950.0,0.36381756]
["bitfinex-derivatives","BTCF0:USTF0",1752574775235,1.29167524,116960.0,116950.0,0.27758756]
["bitfinex-derivatives","BTCF0:USTF0",1752574775538,1.29167524,116960.0,116950.0,0.26184756]
["bitfinex-derivatives","BTCF0:USTF0",1752574775740,1.29167524,116960.0,116950.0,0.02001301]
["bitfinex-derivatives","BTCF0:USTF0",1752574777340,1.29167524,116960.0,116950.0,0.26184756]
["bitfinex-derivatives","BTCF0:USTF0",1752574777639,1.29223524,116960.0,116950.0,0.26184756]
["bitfinex-derivatives","BTCF0:USTF0",1752574781444,0.93143524,116960.0,116950.0,0.26184756]
["bitfinex-derivatives","BTCF0:USTF0",1752574781749,1.29223524,116960.0,116950.0,0.26184756]
["bitfinex-derivatives","BTCF0:USTF0",1752574782740,1.29223524,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752574782944,1.70507779,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752574783346,1.46324324,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752574787046,1.46324324,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752574787938,1.46424324,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752574789546,0.65397021,116960.0,116950.0,0.37657455]
["bitfinex-derivatives","BTCF0:USTF0",1752574789751,1.22254021,116960.0,116950.0,0.83547299]
["bitfinex-derivatives","BTCF0:USTF0",1752574789943,0.58604,116960.0,116950.0,0.83547049]
["bitfinex-derivatives","BTCF0:USTF0",1752574790146,0.58604,116960.0,116950.0,0.42261104]
["bitfinex-derivatives","BTCF0:USTF0",1752574790147,1.2698203,116960.0,116950.0,0.42261104]
["bitfinex-derivatives","BTCF0:USTF0",1752574790344,1.28614067,116960.0,116950.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1752574790550,1.28614067,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752574791050,1.28514067,116960.0,116950.0,0.24287455]
["bitfinex-derivatives","BTCF0:USTF0",1752574791256,1.28530067,116960.0,116950.0,0.24287455]
["bitfinex-derivatives","BTCF0:USTF0",1752574791456,1.29439781,116960.0,116950.0,0.24287455]
["bitfinex-derivatives","BTCF0:USTF0",1752574791952,0.70919781,116960.0,116950.0,0.24487455]
["bitfinex-derivatives","BTCF0:USTF0",1752574792152,1.29435781,116960.0,116950.0,0.24487455]
["bitfinex-derivatives","BTCF0:USTF0",1752574792352,1.29435781,116960.0,116950.0,0.29282455]
["bitfinex-derivatives","BTCF0:USTF0",1752574793252,1.29435781,116960.0,116950.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1752574793451,1.29435781,116960.0,116950.0,0.29182455]
["bitfinex-derivatives","BTCF0:USTF0",1752574794754,1.29435781,116960.0,116950.0,0.32264352]
["bitfinex-derivatives","BTCF0:USTF0",1752574794960,1.29435781,116960.0,116950.0,0.29182455]
["bitfinex-derivatives","BTCF0:USTF0",1752574795161,1.29435781,116960.0,116950.0,0.29082455]
["bitfinex-derivatives","BTCF0:USTF0",1752574795458,1.29435781,116960.0,116950.0,0.26669455]
["bitfinex-derivatives","BTCF0:USTF0",1752574795661,1.29435781,116960.0,116950.0,0.27369238]
["bitfinex-derivatives","BTCF0:USTF0",1752574797660,1.29435781,116960.0,116950.0,0.03185783]
["bitfinex-derivatives","BTCF0:USTF0",1752574797862,1.29435781,116960.0,116950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574798258,1.29435781,116960.0,116950.0,0.03185903]
["bitfinex-derivatives","BTCF0:USTF0",1752574798458,1.29435781,116960.0,116950.0,0.03185932]
["bitfinex-derivatives","BTCF0:USTF0",1752574798659,1.29435781,116960.0,116950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574800164,1.29435781,116960.0,116950.0,0.24287455]
["bitfinex-derivatives","BTCF0:USTF0",1752574800665,0.93307781,116960.0,116950.0,0.27369424]
["bitfinex-derivatives","BTCF0:USTF0",1752574800861,1.29387781,116960.0,116950.0,0.29751424]
["bitfinex-derivatives","BTCF0:USTF0",1752574801162,1.29387781,116960.0,116950.0,0.27369424]
["bitfinex-derivatives","BTCF0:USTF0",1752574803062,1.65467781,116960.0,116950.0,0.27369424]
["bitfinex-derivatives","BTCF0:USTF0",1752574803463,1.65467781,116960.0,116950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752574803865,1.65467781,116960.0,116950.0,0.03185973]
["bitfinex-derivatives","BTCF0:USTF0",1752574804565,1.29387781,116960.0,116950.0,0.03185973]
["bitfinex-derivatives","BTCF0:USTF0",1752574804767,1.29387781,116960.0,116950.0,0.27369428]
["bitfinex-derivatives","BTCF0:USTF0",1752574805266,1.29387781,116960.0,116950.0,0.03185973]
["bitfinex-derivatives","BTCF0:USTF0",1752574809271,1.65467781,116960.0,116950.0,0.03185973]
["bitfinex-derivatives","BTCF0:USTF0",1752574809868,1.65467781,116960.0,116950.0,0.6827879]
["bitfinex-derivatives","BTCF0:USTF0",1752574809869,0.18010744,116960.0,116950.0,0.6827879]
["bitfinex-derivatives","BTCF0:USTF0",1752574810064,0.3220933,116970.0,116960.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1752574810263,1.2679333,116970.0,116960.0,0.66402883]
["bitfinex-derivatives","BTCF0:USTF0",1752574810570,1.2682933,116970.0,116960.0,0.42219428]
["bitfinex-derivatives","BTCF0:USTF0",1752574810962,0.6828933,116970.0,116960.0,0.44527485]
["bitfinex-derivatives","BTCF0:USTF0",1752574811162,1.2682933,116970.0,116960.0,0.44527485]
["bitfinex-derivatives","BTCF0:USTF0",1752574811969,0.92472785,116970.0,116960.0,0.03081973]
["bitfinex-derivatives","BTCF0:USTF0",1752574812168,1.2692933,116970.0,116960.0,0.03081973]
["bitfinex-derivatives","BTCF0:USTF0",1752574812770,1.2682933,116970.0,116960.0,0.03081973]
["bitfinex-derivatives","BTCF0:USTF0",1752574812970,0.2271704,116960.0,116950.0,0.24187455]
["bitfinex-derivatives","BTCF0:USTF0",1752574813169,0.6829004,116960.0,116950.0,0.29577393]
["bitfinex-derivatives","BTCF0:USTF0",1752574813375,0.6829004,116960.0,116950.0,0.27269336]
["bitfinex-derivatives","BTCF0:USTF0",1752574813676,0.69190261,116960.0,116950.0,0.27269336]
["bitfinex-derivatives","BTCF0:USTF0",1752574814275,0.69190261,116960.0,116950.0,0.27369336]
["bitfinex-derivatives","BTCF0:USTF0",1752574814870,0.69190261,116960.0,116950.0,0.32850336]
["bitfinex-derivatives","BTCF0:USTF0",1752574815076,0.69190261,116960.0,116950.0,0.35320336]
["bitfinex-derivatives","BTCF0:USTF0",1752574815575,0.69190261,116960.0,116950.0,0.35420336]
["bitfinex-derivatives","BTCF0:USTF0",1752574816478,0.69190261,116960.0,116950.0,0.37833336]
["bitfinex-derivatives","BTCF0:USTF0",1752574819371,0.3769794,116970.0,116950.0,1.08707591]
["bitfinex-derivatives","BTCF0:USTF0",1752574819570,0.4807,116990.0,116980.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1752574819770,0.02497,116990.0,116980.0,0.42218823]
["bitfinex-derivatives","BTCF0:USTF0",1752574819974,0.6828565,116990.0,116980.0,0.42218823]
["bitfinex-derivatives","BTCF0:USTF0",1752574820273,1.2714165,116990.0,116980.0,0.03081368]
["bitfinex-derivatives","BTCF0:USTF0",1752574820980,1.28026591,116990.0,116980.0,0.03081368]
["bitfinex-derivatives","BTCF0:USTF0",1752574821377,0.2271558,116970.0,116960.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1752574821577,0.6828858,116970.0,116960.0,0.47398919]
["bitfinex-derivatives","BTCF0:USTF0",1752574821780,1.2715658,116970.0,116960.0,0.51988919]
["bitfinex-derivatives","BTCF0:USTF0",1752574822478,1.2715658,116970.0,116960.0,0.47398919]
["bitfinex-derivatives","BTCF0:USTF0",1752574822678,1.2715658,116970.0,116960.0,0.47598919]
["bitfinex-derivatives","BTCF0:USTF0",1752574822875,0.9107658,116970.0,116960.0,0.47598919]
["bitfinex-derivatives","BTCF0:USTF0",1752574823076,1.2715658,116970.0,116960.0,0.52288919]
["bitfinex-derivatives","BTCF0:USTF0",1752574825078,0.9107658,116970.0,116960.0,0.52288919]
["bitfinex-derivatives","BTCF0:USTF0",1752574825484,0.9107658,116970.0,116960.0,0.88368919]
["bitfinex-derivatives","BTCF0:USTF0",1752574825979,0.9107658,116970.0,116960.0,0.52288919]
["bitfinex-derivatives","BTCF0:USTF0",1752574826184,0.9107658,116970.0,116960.0,0.88368919]
["bitfinex-derivatives","BTCF0:USTF0",1752574826486,1.2715658,116970.0,116960.0,0.52288919]
["bitfinex-derivatives","BTCF0:USTF0",1752574826979,0.9107658,116970.0,116960.0,0.52288919]
["bitfinex-derivatives","BTCF0:USTF0",1752574827185,1.2715658,116970.0,116960.0,0.52288919]
["bitfinex-derivatives","BTCF0:USTF0",1752574827686,1.2715658,116970.0,116960.0,0.492073]
["bitfinex-derivatives","BTCF0:USTF0",1752574827986,1.2715658,116970.0,116960.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1752574828181,1.2715658,116970.0,116960.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1752574828783,1.2715658,116970.0,116960.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1752574828981,1.2715658,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752574829684,1.2715658,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752574830585,0.3232403,116960.0,116950.0,0.04133835]
["bitfinex-derivatives","BTCF0:USTF0",1752574830785,0.6840403,116960.0,116950.0,0.09641635]
["bitfinex-derivatives","BTCF0:USTF0",1752574831283,0.6840403,116960.0,116950.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1752574831685,0.6840403,116960.0,116950.0,0.06659835]
["bitfinex-derivatives","BTCF0:USTF0",1752574832290,0.3232403,116960.0,116950.0,0.09741534]
["bitfinex-derivatives","BTCF0:USTF0",1752574832790,0.3232403,116960.0,116950.0,0.43694834]
["bitfinex-derivatives","BTCF0:USTF0",1752574833589,0.3232403,116960.0,116950.0,0.48938534]
["bitfinex-derivatives","BTCF0:USTF0",1752574833783,0.3232403,116960.0,116950.0,0.68493034]
["bitfinex-derivatives","BTCF0:USTF0",1752574833990,0.9109603,116960.0,116950.0,0.55974534]
["bitfinex-derivatives","BTCF0:USTF0",1752574834192,0.9109603,116960.0,116950.0,0.89927834]
["bitfinex-derivatives","BTCF0:USTF0",1752574836490,0.73995,116960.0,116950.0,1.07030334]
["bitfinex-derivatives","BTCF0:USTF0",1752574836790,0.73995,116960.0,116950.0,1.09338391]
["bitfinex-derivatives","BTCF0:USTF0",1752574836791,0.9109604,116960.0,116950.0,1.09338391]
["bitfinex-derivatives","BTCF0:USTF0",1752574836990,0.9109604,116960.0,116950.0,1.07030334]
["bitfinex-derivatives","BTCF0:USTF0",1752574837186,0.9109604,116960.0,116950.0,1.09338391]
["bitfinex-derivatives","BTCF0:USTF0",1752574837692,0.9109604,116960.0,116950.0,1.07030334]
["bitfinex-derivatives","BTCF0:USTF0",1752574840297,0.9109604,116960.0,116950.0,0.89927834]
["bitfinex-derivatives","BTCF0:USTF0",1752574841598,0.68396,116960.0,116950.0,1.07030234]
["bitfinex-derivatives","BTCF0:USTF0",1752574841798,0.58708,116960.0,116950.0,1.07030234]
["bitfinex-derivatives","BTCF0:USTF0",1752574843097,0.7580894,116960.0,116950.0,1.07030234]
["bitfinex-derivatives","BTCF0:USTF0",1752574844401,0.1710094,116960.0,116950.0,1.10482764]
["bitfinex-derivatives","BTCF0:USTF0",1752574844603,0.1710094,116960.0,116950.0,1.15066764]
["bitfinex-derivatives","BTCF0:USTF0",1752574844997,0.1710094,116960.0,116950.0,1.19800764]
["bitfinex-derivatives","BTCF0:USTF0",1752574845197,0.8112742,116970.0,116950.0,1.10482764]
["bitfinex-derivatives","BTCF0:USTF0",1752574845404,0.982269,116970.0,116960.0,0.849403]
["bitfinex-derivatives","BTCF0:USTF0",1752574845605,1.038059,116970.0,116960.0,0.88021999]
["bitfinex-derivatives","BTCF0:USTF0",1752574846505,1.038059,116970.0,116960.0,1.05122939]
["bitfinex-derivatives","BTCF0:USTF0",1752574846901,0.8436569,116970.0,116960.0,0.95311497]
["bitfinex-derivatives","BTCF0:USTF0",1752574847103,0.8903769,116970.0,116960.0,0.95311497]
["bitfinex-derivatives","BTCF0:USTF0",1752574847307,0.9150469,116970.0,116960.0,0.95311497]
["bitfinex-derivatives","BTCF0:USTF0",1752574847508,0.9953069,116970.0,116960.0,0.78210557]
["bitfinex-derivatives","BTCF0:USTF0",1752574847808,0.9953069,116970.0,116960.0,0.80518614]
["bitfinex-derivatives","BTCF0:USTF0",1752574848110,0.9953069,116970.0,116960.0,0.75934614]
["bitfinex-derivatives","BTCF0:USTF0",1752574851016,0.9963069,116970.0,116960.0,0.75934614]
["bitfinex-derivatives","BTCF0:USTF0",1752574851912,0.9953069,116970.0,116960.0,0.75934614]
["bitfinex-derivatives","BTCF0:USTF0",1752574852118,0.9963069,116970.0,116960.0,0.75934614]
["bitfinex-derivatives","BTCF0:USTF0",1752574852419,0.9963069,116970.0,116960.0,0.39854614]
["bitfinex-derivatives","BTCF0:USTF0",1752574853317,0.9963069,116970.0,116960.0,0.73626557]
["bitfinex-derivatives","BTCF0:USTF0",1752574853720,0.9963069,116970.0,116960.0,0.37546557]
["bitfinex-derivatives","BTCF0:USTF0",1752574853913,0.9963069,116970.0,116960.0,0.31121557]
["bitfinex-derivatives","BTCF0:USTF0",1752574854114,0.9963069,116970.0,116960.0,0.03081699]
["bitfinex-derivatives","BTCF0:USTF0",1752574854821,0.9963069,116970.0,116960.0,0.65611557]
["bitfinex-derivatives","BTCF0:USTF0",1752574855220,0.9963069,116970.0,116960.0,0.29531557]
["bitfinex-derivatives","BTCF0:USTF0",1752574855415,0.9963069,116970.0,116960.0,0.71174557]
["bitfinex-derivatives","BTCF0:USTF0",1752574856611,0.9963069,116970.0,116960.0,0.78210557]
["bitfinex-derivatives","BTCF0:USTF0",1752574856815,0.4091469,116970.0,116960.0,0.78210557]
["bitfinex-derivatives","BTCF0:USTF0",1752574857017,0.9955869,116970.0,116960.0,0.78210557]
["bitfinex-derivatives","BTCF0:USTF0",1752574858921,0.4091469,116970.0,116960.0,1.02352415]
["bitfinex-derivatives","BTCF0:USTF0",1752574859121,0.9954669,116970.0,116960.0,1.02352415]
["bitfinex-derivatives","BTCF0:USTF0",1752574859322,0.4091469,116970.0,116960.0,1.02352415]
["bitfinex-derivatives","BTCF0:USTF0",1752574859819,0.9954669,116970.0,116960.0,1.04660472]
["bitfinex-derivatives","BTCF0:USTF0",1752574860226,0.9954669,116970.0,116960.0,0.75934614]
["bitfinex-derivatives","BTCF0:USTF0",1752574860528,0.9954669,116970.0,116960.0,0.27223557]
["bitfinex-derivatives","BTCF0:USTF0",1752574861823,0.9954669,116970.0,116960.0,0.63303557]
["bitfinex-derivatives","BTCF0:USTF0",1752574865917,0.9954669,116970.0,116960.0,0.65656557]
["bitfinex-derivatives","BTCF0:USTF0",1752574866118,0.9954669,116970.0,116960.0,0.71098557]
["bitfinex-derivatives","BTCF0:USTF0",1752574866319,0.9952269,116970.0,116960.0,1.02527415]
["bitfinex-derivatives","BTCF0:USTF0",1752574866517,0.9951469,116970.0,116960.0,0.78385557]
["bitfinex-derivatives","BTCF0:USTF0",1752574869727,0.4091469,116970.0,116960.0,0.78385557]
["bitfinex-derivatives","BTCF0:USTF0",1752574869935,0.9949469,116970.0,116960.0,0.78385557]
["bitfinex-derivatives","BTCF0:USTF0",1752574873526,0.2574969,116970.0,116960.0,0.78385557]
["bitfinex-derivatives","BTCF0:USTF0",1752574873826,0.1719934,116970.0,116960.0,1.21934672]
["bitfinex-derivatives","BTCF0:USTF0",1752574874030,0.1719934,116970.0,116960.0,1.80534672]
["bitfinex-derivatives","BTCF0:USTF0",1752574879736,0.1719934,116970.0,116960.0,1.63435472]
["bitfinex-derivatives","BTCF0:USTF0",1752574879935,0.1719934,116970.0,116960.0,1.63434207]
["bitfinex-derivatives","BTCF0:USTF0",1752574881040,0.1709934,116970.0,116960.0,1.63434207]
["bitfinex-derivatives","BTCF0:USTF0",1752574881336,0.1709934,116970.0,116960.0,1.80534997]
["bitfinex-derivatives","BTCF0:USTF0",1752574882131,0.1709934,116970.0,116960.0,1.80634997]
["bitfinex-derivatives","BTCF0:USTF0",1752574882428,0.1709934,116970.0,116960.0,1.63534207]
["bitfinex-derivatives","BTCF0:USTF0",1752574882739,0.2209734,116970.0,116960.0,1.80634997]
["bitfinex-derivatives","BTCF0:USTF0",1752574883132,0.1709934,116970.0,116960.0,1.80634997]
["bitfinex-derivatives","BTCF0:USTF0",1752574883742,0.2209734,116970.0,116960.0,1.80634997]
["bitfinex-derivatives","BTCF0:USTF0",1752574885431,0.1709934,116970.0,116960.0,1.80634997]
["bitfinex-derivatives","BTCF0:USTF0",1752574886939,0.1709934,116970.0,116960.0,1.80634325]
["bitfinex-derivatives","BTCF0:USTF0",1752574887938,0.1709934,116970.0,116960.0,1.44554325]
["bitfinex-derivatives","BTCF0:USTF0",1752574888133,0.1709934,116970.0,116960.0,2.16714325]
["bitfinex-derivatives","BTCF0:USTF0",1752574888934,0.1709934,116970.0,116960.0,2.14407307]
["bitfinex-derivatives","BTCF0:USTF0",1752574889438,0.1782197,116980.0,116970.0,0.2256835]
["bitfinex-derivatives","BTCF0:USTF0",1752574889635,0.3492111,116980.0,116970.0,0.97304318]
["bitfinex-derivatives","BTCF0:USTF0",1752574890035,0.2992311,116980.0,116970.0,0.9422363]
["bitfinex-derivatives","BTCF0:USTF0",1752574890740,0.1709914,116980.0,116970.0,0.9730431]
["bitfinex-derivatives","BTCF0:USTF0",1752574891041,0.00884941,116990.0,116980.0,0.3212987]
["bitfinex-derivatives","BTCF0:USTF0",1752574891334,0.04725,117010.0,117000.0,0.3212694]
["bitfinex-derivatives","BTCF0:USTF0",1752574891538,0.18695025,117020.0,117010.0,0.3212548]
["bitfinex-derivatives","BTCF0:USTF0",1752574891741,0.01603005,117020.0,117010.0,0.95426991]
["bitfinex-derivatives","BTCF0:USTF0",1752574891939,0.18695025,117020.0,117010.0,0.95426991]
["bitfinex-derivatives","BTCF0:USTF0",1752574892238,0.42663113,117030.0,117020.0,0.2262402]
["bitfinex-derivatives","BTCF0:USTF0",1752574892444,0.42663113,117030.0,117020.0,0.92540878]
["bitfinex-derivatives","BTCF0:USTF0",1752574892445,0.4169152,117030.0,117020.0,0.92540878]
["bitfinex-derivatives","BTCF0:USTF0",1752574892635,0.3741854,117030.0,117020.0,0.92540878]
["bitfinex-derivatives","BTCF0:USTF0",1752574892940,0.3897654,117030.0,117020.0,0.92540878]
["bitfinex-derivatives","BTCF0:USTF0",1752574893648,0.3917654,117030.0,117020.0,0.92540878]
["bitfinex-derivatives","BTCF0:USTF0",1752574894643,0.3937654,117030.0,117020.0,0.92540878]
["bitfinex-derivatives","BTCF0:USTF0",1752574895441,0.3937654,117030.0,117020.0,1.51072878]
["bitfinex-derivatives","BTCF0:USTF0",1752574895941,0.3708254,117030.0,117020.0,1.51072878]
["bitfinex-derivatives","BTCF0:USTF0",1752574896340,0.1749158,117030.0,117020.0,1.51072878]
["bitfinex-derivatives","BTCF0:USTF0",1752574896543,0.1749158,117030.0,117020.0,1.54151964]
["bitfinex-derivatives","BTCF0:USTF0",1752574896942,0.1749056,117030.0,117020.0,1.54151964]
["bitfinex-derivatives","BTCF0:USTF0",1752574897141,0.1749056,117030.0,117020.0,1.54151934]
["bitfinex-derivatives","BTCF0:USTF0",1752574898137,0.3408886,117030.0,117020.0,0.78527914]
["bitfinex-derivatives","BTCF0:USTF0",1752574898342,0.3408886,117030.0,117020.0,1.54131924]
["bitfinex-derivatives","BTCF0:USTF0",1752574899648,0.1911786,117030.0,117020.0,1.54131924]
["bitfinex-derivatives","BTCF0:USTF0",1752574899944,0.004,117030.0,117020.0,1.56438942]
["bitfinex-derivatives","BTCF0:USTF0",1752574900144,0.1749057,117030.0,117020.0,1.56438942]
["bitfinex-derivatives","BTCF0:USTF0",1752574901138,0.2231042,117040.0,117020.0,1.56438942]
["bitfinex-derivatives","BTCF0:USTF0",1752574901139,0.1709022,117040.0,117030.0,0.34103955]
["bitfinex-derivatives","BTCF0:USTF0",1752574901340,0.1709022,117040.0,117030.0,1.21546727]
["bitfinex-derivatives","BTCF0:USTF0",1752574901938,0.1709022,117040.0,117030.0,1.23853745]
["bitfinex-derivatives","BTCF0:USTF0",1752574902142,0.2204528,117050.0,117040.0,0.257991]
["bitfinex-derivatives","BTCF0:USTF0",1752574902342,0.3913292,117050.0,117040.0,1.19758872]
["bitfinex-derivatives","BTCF0:USTF0",1752574902848,0.2576192,117050.0,117040.0,1.19758872]
["bitfinex-derivatives","BTCF0:USTF0",1752574903540,0.2616192,117050.0,117040.0,1.19758872]
["bitfinex-derivatives","BTCF0:USTF0",1752574903941,0.2616192,117050.0,117040.0,1.26695399]
["bitfinex-derivatives","BTCF0:USTF0",1752574904244,0.2616192,117050.0,117040.0,1.29002417]
["bitfinex-derivatives","BTCF0:USTF0",1752574904843,0.0053,117050.0,117040.0,1.29002417]
["bitfinex-derivatives","BTCF0:USTF0",1752574905038,0.1761764,117050.0,117040.0,1.29002417]
["bitfinex-derivatives","BTCF0:USTF0",1752574905245,0.1731764,117050.0,117040.0,1.32083303]
["bitfinex-derivatives","BTCF0:USTF0",1752574905843,0.36168209,117060.0,117040.0,1.32083303]
["bitfinex-derivatives","BTCF0:USTF0",1752574906048,0.36168209,117060.0,117050.0,1.44581498]
["bitfinex-derivatives","BTCF0:USTF0",1752574906251,0.36168209,117060.0,117050.0,1.54840572]
["bitfinex-derivatives","BTCF0:USTF0",1752574906450,0.36168209,117060.0,117050.0,1.52533554]
["bitfinex-derivatives","BTCF0:USTF0",1752574906646,0.36168209,117060.0,117050.0,1.35445914]
["bitfinex-derivatives","BTCF0:USTF0",1752574906850,0.41646209,117060.0,117050.0,1.35445914]
["bitfinex-derivatives","BTCF0:USTF0",1752574907352,0.41746209,117060.0,117050.0,1.37752932]
["bitfinex-derivatives","BTCF0:USTF0",1752574907649,0.41946209,117060.0,117050.0,1.37015914]
["bitfinex-derivatives","BTCF0:USTF0",1752574907846,0.41946209,117060.0,117050.0,1.00931914]
["bitfinex-derivatives","BTCF0:USTF0",1752574908043,0.41946209,117060.0,117050.0,0.78527914]
["bitfinex-derivatives","BTCF0:USTF0",1752574908245,0.41946209,117060.0,117050.0,0.42447914]
["bitfinex-derivatives","BTCF0:USTF0",1752574908645,1.00410209,117060.0,117050.0,0.27220914]
["bitfinex-derivatives","BTCF0:USTF0",1752574908846,1.36490209,117060.0,117040.0,0.43016527]
["bitfinex-derivatives","BTCF0:USTF0",1752574909060,0.6813864,117050.0,117040.0,0.03079231]
["bitfinex-derivatives","BTCF0:USTF0",1752574909259,0.9313864,117050.0,117040.0,0.03079231]
["bitfinex-derivatives","BTCF0:USTF0",1752574909450,0.2733656,117030.0,117020.0,0.28916876]
["bitfinex-derivatives","BTCF0:USTF0",1752574909756,0.9055756,117030.0,117020.0,0.26609858]
["bitfinex-derivatives","BTCF0:USTF0",1752574910047,0.9055756,117030.0,117020.0,0.72882876]
["bitfinex-derivatives","BTCF0:USTF0",1752574910246,0.9055756,117030.0,117020.0,0.77755876]
["bitfinex-derivatives","BTCF0:USTF0",1752574910448,0.9055756,117030.0,117020.0,0.94847896]
["bitfinex-derivatives","BTCF0:USTF0",1752574910854,0.9065756,117030.0,117020.0,0.76648858]
["bitfinex-derivatives","BTCF0:USTF0",1752574911254,0.9065756,117030.0,117020.0,0.40568858]
["bitfinex-derivatives","BTCF0:USTF0",1752574911454,0.9065756,117030.0,117020.0,0.76648858]
["bitfinex-derivatives","BTCF0:USTF0",1752574911956,0.9065756,117030.0,117020.0,0.40568858]
["bitfinex-derivatives","BTCF0:USTF0",1752574912456,0.9075756,117030.0,117020.0,0.41468858]
["bitfinex-derivatives","BTCF0:USTF0",1752574913151,1.2683756,117030.0,117020.0,0.41468858]
["bitfinex-derivatives","BTCF0:USTF0",1752574913758,0.6834156,117030.0,117020.0,0.41468858]
["bitfinex-derivatives","BTCF0:USTF0",1752574913955,0.3226156,117030.0,117020.0,0.41468858]
["bitfinex-derivatives","BTCF0:USTF0",1752574914154,0.6834156,117030.0,117020.0,0.41468858]
["bitfinex-derivatives","BTCF0:USTF0",1752574914853,0.6129656,117030.0,117020.0,0.30353858]
["bitfinex-derivatives","BTCF0:USTF0",1752574915155,0.6129656,117030.0,117020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752574915458,0.2025001,117020.0,117010.0,0.24141858]
["bitfinex-derivatives","BTCF0:USTF0",1752574915658,1.1959401,117020.0,117010.0,0.24141858]
["bitfinex-derivatives","BTCF0:USTF0",1752574915860,0.2501947,117010.0,117000.0,0.42699474]
["bitfinex-derivatives","BTCF0:USTF0",1752574916060,0.2501947,117010.0,117000.0,0.68485332]
["bitfinex-derivatives","BTCF0:USTF0",1752574916262,0.2501947,117010.0,117000.0,0.34484876]
["bitfinex-derivatives","BTCF0:USTF0",1752574916458,0.2664152,117010.0,117000.0,0.68257858]
["bitfinex-derivatives","BTCF0:USTF0",1752574916754,0.2664152,117010.0,117000.0,0.32177858]
["bitfinex-derivatives","BTCF0:USTF0",1752574916755,0.27582343,117010.0,117000.0,0.32177858]
["bitfinex-derivatives","BTCF0:USTF0",1752574916955,0.27682343,117010.0,117000.0,0.69457858]
["bitfinex-derivatives","BTCF0:USTF0",1752574917559,0.63762343,117010.0,117000.0,0.33377858]
["bitfinex-derivatives","BTCF0:USTF0",1752574917753,0.63762343,117010.0,117000.0,0.35684876]
["bitfinex-derivatives","BTCF0:USTF0",1752574917956,0.27682343,117010.0,117000.0,0.35684876]
["bitfinex-derivatives","BTCF0:USTF0",1752574918153,0.63762343,117010.0,117000.0,0.35684876]
["bitfinex-derivatives","BTCF0:USTF0",1752574918358,0.63862343,117010.0,117000.0,0.33930876]
["bitfinex-derivatives","BTCF0:USTF0",1752574918555,0.63862343,117010.0,117000.0,0.28248876]
["bitfinex-derivatives","BTCF0:USTF0",1752574918861,0.1709495,117000.0,116990.0,0.26448876]
["bitfinex-derivatives","BTCF0:USTF0",1752574919055,0.8352495,117000.0,116990.0,0.02307018]
["bitfinex-derivatives","BTCF0:USTF0",1752574919461,0.2502095,117000.0,116990.0,0.65609762]
["bitfinex-derivatives","BTCF0:USTF0",1752574919653,0.8353295,117000.0,116990.0,0.62528876]
["bitfinex-derivatives","BTCF0:USTF0",1752574920056,0.8846595,117000.0,116990.0,0.64328876]
["bitfinex-derivatives","BTCF0:USTF0",1752574920261,0.8866595,117000.0,116990.0,0.65228876]
["bitfinex-derivatives","BTCF0:USTF0",1752574921168,0.8866595,117000.0,116990.0,0.7502651]
["bitfinex-derivatives","BTCF0:USTF0",1752574921359,0.8866595,117000.0,116990.0,0.78107205]
["bitfinex-derivatives","BTCF0:USTF0",1752574921865,0.8916595,117000.0,116990.0,0.77207205]
["bitfinex-derivatives","BTCF0:USTF0",1752574922365,0.8896595,117000.0,116990.0,0.75407205]
["bitfinex-derivatives","BTCF0:USTF0",1752574922565,0.9056595,117000.0,116990.0,0.75407205]
["bitfinex-derivatives","BTCF0:USTF0",1752574922765,0.9056595,117000.0,116990.0,0.73100187]
["bitfinex-derivatives","BTCF0:USTF0",1752574924564,0.9056595,117000.0,116990.0,0.37020187]
["bitfinex-derivatives","BTCF0:USTF0",1752574924764,0.9056595,117000.0,116990.0,0.73100187]
["bitfinex-derivatives","BTCF0:USTF0",1752574926558,0.9054595,117000.0,116990.0,0.39320187]
["bitfinex-derivatives","BTCF0:USTF0",1752574926755,0.9054595,117000.0,116990.0,0.80884187]
["bitfinex-derivatives","BTCF0:USTF0",1752574927160,0.3204595,117000.0,116990.0,0.85394187]
["bitfinex-derivatives","BTCF0:USTF0",1752574927358,0.3204595,117000.0,116990.0,0.49314187]
["bitfinex-derivatives","BTCF0:USTF0",1752574927564,0.9054595,117000.0,116990.0,0.85394187]
["bitfinex-derivatives","BTCF0:USTF0",1752574927761,0.9054595,117000.0,116990.0,0.82313492]
["bitfinex-derivatives","BTCF0:USTF0",1752574933666,0.9054595,117000.0,116990.0,0.85394003]
["bitfinex-derivatives","BTCF0:USTF0",1752574934766,0.7945295,117000.0,116990.0,0.85394003]
["bitfinex-derivatives","BTCF0:USTF0",1752574935160,0.1939495,117000.0,116990.0,0.85394003]
["bitfinex-derivatives","BTCF0:USTF0",1752574935764,0.1939495,117000.0,116990.0,1.43850003]
["bitfinex-derivatives","BTCF0:USTF0",1752574935967,0.1939495,117000.0,116990.0,0.85394003]
["bitfinex-derivatives","BTCF0:USTF0",1752574936465,0.1939495,117000.0,116990.0,1.43842003]
["bitfinex-derivatives","BTCF0:USTF0",1752574936669,0.1939495,117000.0,116990.0,0.85394003]
["bitfinex-derivatives","BTCF0:USTF0",1752574936968,0.1939495,117000.0,116990.0,1.43838003]
["bitfinex-derivatives","BTCF0:USTF0",1752574937160,0.1939495,117000.0,116990.0,1.46145021]
["bitfinex-derivatives","BTCF0:USTF0",1752574937468,0.1939495,117000.0,116990.0,1.43838003]
["bitfinex-derivatives","BTCF0:USTF0",1752574937764,0.1939495,117000.0,116990.0,0.90005021]
["bitfinex-derivatives","BTCF0:USTF0",1752574938166,0.1879495,117000.0,116990.0,1.48845021]
["bitfinex-derivatives","BTCF0:USTF0",1752574938670,0.1729495,117000.0,116990.0,0.90505021]
["bitfinex-derivatives","BTCF0:USTF0",1752574938862,0.3052295,117000.0,116990.0,0.90505021]
["bitfinex-derivatives","BTCF0:USTF0",1752574939068,0.3210395,117000.0,116990.0,0.56565529]
["bitfinex-derivatives","BTCF0:USTF0",1752574939706,0.3210395,117000.0,116990.0,0.90505021]
["bitfinex-derivatives","BTCF0:USTF0",1752574940102,0.9053995,117000.0,116990.0,0.90505021]
["bitfinex-derivatives","BTCF0:USTF0",1752574940760,0.3052295,117000.0,116990.0,0.90505021]
["bitfinex-derivatives","BTCF0:USTF0",1752574940964,0.8897095,117000.0,116990.0,0.9358186]
["bitfinex-derivatives","BTCF0:USTF0",1752574941373,0.8897095,117000.0,116990.0,0.91278884]
["bitfinex-derivatives","BTCF0:USTF0",1752574941573,0.9055195,117000.0,116990.0,0.93582936]
["bitfinex-derivatives","BTCF0:USTF0",1752574941769,0.9055195,117000.0,116990.0,0.93582902]
["bitfinex-derivatives","BTCF0:USTF0",1752574942173,0.9055195,117000.0,116990.0,0.9358366]
["bitfinex-derivatives","BTCF0:USTF0",1752574942570,0.9055195,117000.0,116990.0,0.91278884]
["bitfinex-derivatives","BTCF0:USTF0",1752574942868,0.9055195,117000.0,116990.0,0.93583697]
["bitfinex-derivatives","BTCF0:USTF0",1752574943069,0.9055195,117000.0,116990.0,0.83772535]
["bitfinex-derivatives","BTCF0:USTF0",1752574943272,0.9055195,117000.0,116990.0,0.83773427]
["bitfinex-derivatives","BTCF0:USTF0",1752574943767,0.9055195,117000.0,116990.0,0.83773512]
["bitfinex-derivatives","BTCF0:USTF0",1752574944268,0.9055195,117000.0,116990.0,0.86089051]
["bitfinex-derivatives","BTCF0:USTF0",1752574944471,0.9055195,117000.0,116990.0,0.81467722]
["bitfinex-derivatives","BTCF0:USTF0",1752574945063,0.92145514,117000.0,116990.0,0.81467722]
["bitfinex-derivatives","BTCF0:USTF0",1752574949779,0.92145514,117000.0,116990.0,0.81464142]
["bitfinex-derivatives","BTCF0:USTF0",1752574950971,0.92145514,117000.0,116990.0,0.83008165]
["bitfinex-derivatives","BTCF0:USTF0",1752574952178,0.92045514,117000.0,116990.0,0.83008165]
["bitfinex-derivatives","BTCF0:USTF0",1752574953078,0.92045514,117000.0,116990.0,0.81463777]
["bitfinex-derivatives","BTCF0:USTF0",1752574953682,0.92045514,117000.0,116990.0,0.86085106]
["bitfinex-derivatives","BTCF0:USTF0",1752574954176,0.92045514,117000.0,116990.0,0.83008165]
["bitfinex-derivatives","BTCF0:USTF0",1752574955481,0.92045514,117000.0,116990.0,0.86084916]
["bitfinex-derivatives","BTCF0:USTF0",1752574956381,0.01793564,117000.0,116990.0,1.22688367]
["bitfinex-derivatives","BTCF0:USTF0",1752574956580,0.28149758,117030.0,117010.0,0.2309626]
["bitfinex-derivatives","BTCF0:USTF0",1752574956776,0.92021308,117030.0,117020.0,1.16221762]
["bitfinex-derivatives","BTCF0:USTF0",1752574956971,0.33601308,117030.0,117020.0,1.21609454]
["bitfinex-derivatives","BTCF0:USTF0",1752574957176,0.63930708,117030.0,117020.0,1.35625267]
["bitfinex-derivatives","BTCF0:USTF0",1752574957372,0.01597708,117030.0,117020.0,1.38697841]
["bitfinex-derivatives","BTCF0:USTF0",1752574957577,0.01626911,117040.0,117030.0,0.316406]
["bitfinex-derivatives","BTCF0:USTF0",1752574957778,0.01626911,117040.0,117030.0,1.80550089]
["bitfinex-derivatives","BTCF0:USTF0",1752574958082,0.01626911,117040.0,117030.0,1.8516446]
["bitfinex-derivatives","BTCF0:USTF0",1752574958273,0.01626911,117040.0,117030.0,1.82092137]
["bitfinex-derivatives","BTCF0:USTF0",1752574958477,0.01626911,117040.0,117030.0,1.85161038]
["bitfinex-derivatives","BTCF0:USTF0",1752574958784,0.03126911,117040.0,117030.0,1.82292137]
["bitfinex-derivatives","BTCF0:USTF0",1752574958982,0.03126911,117040.0,117030.0,1.84101425]
["bitfinex-derivatives","BTCF0:USTF0",1752574959285,0.03726911,117040.0,117030.0,1.84201425]
["bitfinex-derivatives","BTCF0:USTF0",1752574959584,0.03726911,117040.0,117030.0,1.91082185]
["bitfinex-derivatives","BTCF0:USTF0",1752574959781,0.20616051,117040.0,117030.0,1.91082185]
["bitfinex-derivatives","BTCF0:USTF0",1752574960782,0.1898914,117040.0,117030.0,1.91082185]
["bitfinex-derivatives","BTCF0:USTF0",1752574961180,0.1888914,117040.0,117030.0,1.91082185]
["bitfinex-derivatives","BTCF0:USTF0",1752574961482,0.1878914,117040.0,117030.0,1.91082185]
["bitfinex-derivatives","BTCF0:USTF0",1752574961784,0.017,117040.0,117030.0,1.91082185]
["bitfinex-derivatives","BTCF0:USTF0",1752574962083,0.012,117040.0,117030.0,1.90982185]
["bitfinex-derivatives","BTCF0:USTF0",1752574962387,0.013,117040.0,117030.0,1.91380203]
["bitfinex-derivatives","BTCF0:USTF0",1752574962576,0.002,117040.0,117030.0,1.91280203]
["bitfinex-derivatives","BTCF0:USTF0",1752574962775,0.17005264,117050.0,117040.0,0.3163915]
["bitfinex-derivatives","BTCF0:USTF0",1752574962976,0.2573088,117060.0,117050.0,0.33420115]
["bitfinex-derivatives","BTCF0:USTF0",1752574963177,0.2145908,117060.0,117050.0,1.57410019]
["bitfinex-derivatives","BTCF0:USTF0",1752574963985,0.171875,117060.0,117050.0,1.57410019]
["bitfinex-derivatives","BTCF0:USTF0",1752574964187,0.014,117060.0,117050.0,1.57610019]
["bitfinex-derivatives","BTCF0:USTF0",1752574964483,0.014,117060.0,117050.0,1.60670182]
["bitfinex-derivatives","BTCF0:USTF0",1752574964680,0.1898623,117060.0,117050.0,1.60770182]
["bitfinex-derivatives","BTCF0:USTF0",1752574964879,0.1898623,117060.0,117050.0,1.57710019]
["bitfinex-derivatives","BTCF0:USTF0",1752574965283,0.019,117060.0,117050.0,1.57710019]
["bitfinex-derivatives","BTCF0:USTF0",1752574967183,0.019,117060.0,117050.0,1.58475132]
["bitfinex-derivatives","BTCF0:USTF0",1752574967484,0.019,117060.0,117050.0,1.59385371]
["bitfinex-derivatives","BTCF0:USTF0",1752574967878,0.019,117060.0,117050.0,1.58614541]
["bitfinex-derivatives","BTCF0:USTF0",1752574968278,0.019,117060.0,117050.0,1.55414969]
["bitfinex-derivatives","BTCF0:USTF0",1752574968480,0.1898624,117060.0,117050.0,1.55414969]
["bitfinex-derivatives","BTCF0:USTF0",1752574968686,0.1898624,117060.0,117050.0,1.55402969]
["bitfinex-derivatives","BTCF0:USTF0",1752574968687,0.2532824,117060.0,117050.0,1.55402969]
["bitfinex-derivatives","BTCF0:USTF0",1752574968885,0.1898624,117060.0,117050.0,1.55402969]
["bitfinex-derivatives","BTCF0:USTF0",1752574969187,0.019,117060.0,117050.0,1.55402969]
["bitfinex-derivatives","BTCF0:USTF0",1752574969487,0.019,117060.0,117050.0,1.57692302]
["bitfinex-derivatives","BTCF0:USTF0",1752574969881,0.019,117060.0,117050.0,1.58606018]
["bitfinex-derivatives","BTCF0:USTF0",1752574970289,0.019,117060.0,117050.0,1.57692302]
["bitfinex-derivatives","BTCF0:USTF0",1752574970785,0.019,117060.0,117050.0,1.58463132]
["bitfinex-derivatives","BTCF0:USTF0",1752574970983,0.008,117060.0,117050.0,1.57491039]
["bitfinex-derivatives","BTCF0:USTF0",1752574971184,0.004,117060.0,117050.0,1.57691039]
["bitfinex-derivatives","BTCF0:USTF0",1752574971378,0.1748625,117060.0,117050.0,1.55402969]
["bitfinex-derivatives","BTCF0:USTF0",1752574972088,0.004,117060.0,117050.0,1.55402969]
["bitfinex-derivatives","BTCF0:USTF0",1752574972280,0.1748625,117060.0,117050.0,1.55402969]
["bitfinex-derivatives","BTCF0:USTF0",1752574972487,0.1748625,117060.0,117050.0,1.57691039]
["bitfinex-derivatives","BTCF0:USTF0",1752574972784,0.1748625,117060.0,117050.0,1.57687039]
["bitfinex-derivatives","BTCF0:USTF0",1752574972988,0.1748625,117060.0,117050.0,1.19318989]
["bitfinex-derivatives","BTCF0:USTF0",1752574973185,0.1748625,117060.0,117050.0,1.04519349]
["bitfinex-derivatives","BTCF0:USTF0",1752574973387,0.3086025,117060.0,117050.0,0.79919279]
["bitfinex-derivatives","BTCF0:USTF0",1752574973700,0.6847925,117060.0,117050.0,0.05160949]
["bitfinex-derivatives","BTCF0:USTF0",1752574973984,0.6847925,117060.0,117050.0,0.02082425]
["bitfinex-derivatives","BTCF0:USTF0",1752574974189,0.6847925,117060.0,117050.0,0.2442833]
["bitfinex-derivatives","BTCF0:USTF0",1752574974581,0.6847925,117060.0,117050.0,0.27507535]
["bitfinex-derivatives","BTCF0:USTF0",1752574974781,0.6847925,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752574974981,0.6847925,117060.0,117050.0,0.2442833]
["bitfinex-derivatives","BTCF0:USTF0",1752574975183,1.2686725,117060.0,117050.0,0.3897833]
["bitfinex-derivatives","BTCF0:USTF0",1752574975385,1.2686725,117060.0,117050.0,0.3441333]
["bitfinex-derivatives","BTCF0:USTF0",1752574975585,1.2686725,117060.0,117050.0,0.37492595]
["bitfinex-derivatives","BTCF0:USTF0",1752574975785,1.2686725,117060.0,117050.0,0.3441333]
["bitfinex-derivatives","BTCF0:USTF0",1752574976996,1.2686725,117060.0,117050.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752574977488,1.2686725,117060.0,117050.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1752574977993,0.2959917,117040.0,117030.0,0.01809288]
["bitfinex-derivatives","BTCF0:USTF0",1752574978188,0.3200363,117030.0,117020.0,0.1530407]
["bitfinex-derivatives","BTCF0:USTF0",1752574978384,0.69012936,117030.0,117020.0,0.16095601]
["bitfinex-derivatives","BTCF0:USTF0",1752574978584,0.69012936,117030.0,117020.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1752574978786,0.1709209,117020.0,117010.0,0.43053463]
["bitfinex-derivatives","BTCF0:USTF0",1752574978989,0.6808509,117020.0,117010.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1752574979291,0.3209855,117010.0,117000.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1752574979592,0.3209855,117010.0,117000.0,0.34881423]
["bitfinex-derivatives","BTCF0:USTF0",1752574979893,0.3209855,117010.0,117000.0,0.51692876]
["bitfinex-derivatives","BTCF0:USTF0",1752574980093,0.3209855,117010.0,117000.0,0.68787886]
["bitfinex-derivatives","BTCF0:USTF0",1752574980388,0.44917,117010.0,117000.0,0.68787886]
["bitfinex-derivatives","BTCF0:USTF0",1752574980596,0.2593055,117010.0,117000.0,0.51692876]
["bitfinex-derivatives","BTCF0:USTF0",1752574980989,0.6817855,117010.0,117000.0,0.51692876]
["bitfinex-derivatives","BTCF0:USTF0",1752574981197,0.3209855,117010.0,117000.0,0.87772876]
["bitfinex-derivatives","BTCF0:USTF0",1752574981392,0.3209855,117010.0,117000.0,0.51692821]
["bitfinex-derivatives","BTCF0:USTF0",1752574981694,0.3219855,117010.0,117000.0,0.52092821]
["bitfinex-derivatives","BTCF0:USTF0",1752574981895,0.3229855,117010.0,117000.0,0.53192821]
["bitfinex-derivatives","BTCF0:USTF0",1752574983196,0.3229855,117010.0,117000.0,0.50112463]
["bitfinex-derivatives","BTCF0:USTF0",1752574983396,0.3229855,117010.0,117000.0,0.53192841]
["bitfinex-derivatives","BTCF0:USTF0",1752574983695,0.3229855,117010.0,117000.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1752574983892,0.3229855,117010.0,117000.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1752574984193,0.3229855,117010.0,117000.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1752574984599,0.6837855,117010.0,117000.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1752574984797,0.6837855,117010.0,117000.0,0.45555463]
["bitfinex-derivatives","BTCF0:USTF0",1752574984999,0.3229855,117010.0,117000.0,0.81635463]
["bitfinex-derivatives","BTCF0:USTF0",1752574985299,0.6837855,117010.0,117000.0,0.50179463]
["bitfinex-derivatives","BTCF0:USTF0",1752574985791,0.3229855,117010.0,117000.0,0.50179463]
["bitfinex-derivatives","BTCF0:USTF0",1752574985999,0.6837855,117010.0,117000.0,0.50179463]
["bitfinex-derivatives","BTCF0:USTF0",1752574986499,0.3229855,117010.0,117000.0,0.50179463]
["bitfinex-derivatives","BTCF0:USTF0",1752574986696,0.6837855,117010.0,117000.0,0.53259597]
["bitfinex-derivatives","BTCF0:USTF0",1752574986896,0.3229855,117010.0,117000.0,0.50179463]
["bitfinex-derivatives","BTCF0:USTF0",1752574987093,0.6837855,117010.0,117000.0,0.50179463]
["bitfinex-derivatives","BTCF0:USTF0",1752574987688,0.3229855,117010.0,117000.0,0.50179463]
["bitfinex-derivatives","BTCF0:USTF0",1752574987999,0.6837855,117010.0,117000.0,0.53259951]
["bitfinex-derivatives","BTCF0:USTF0",1752574988295,0.6837855,117010.0,117000.0,0.55548021]
["bitfinex-derivatives","BTCF0:USTF0",1752574988497,0.3229855,117010.0,117000.0,0.53259951]
["bitfinex-derivatives","BTCF0:USTF0",1752574988703,0.3229855,117010.0,117000.0,0.55548021]
["bitfinex-derivatives","BTCF0:USTF0",1752574988704,0.6837855,117010.0,117000.0,0.55548021]
["bitfinex-derivatives","BTCF0:USTF0",1752574988893,0.3229855,117010.0,117000.0,0.89339951]
["bitfinex-derivatives","BTCF0:USTF0",1752574989094,0.3229855,117010.0,117000.0,0.55548021]
["bitfinex-derivatives","BTCF0:USTF0",1752574989600,0.6837855,117010.0,117000.0,0.53259951]
["bitfinex-derivatives","BTCF0:USTF0",1752574989799,0.3229855,117010.0,117000.0,0.53259951]
["bitfinex-derivatives","BTCF0:USTF0",1752574990000,0.3229855,117010.0,117000.0,0.55548021]
["bitfinex-derivatives","BTCF0:USTF0",1752574990199,0.6837855,117010.0,117000.0,0.55548021]
["bitfinex-derivatives","BTCF0:USTF0",1752574990400,0.3229855,117010.0,117000.0,0.53259951]
["bitfinex-derivatives","BTCF0:USTF0",1752574991000,0.3229855,117010.0,117000.0,0.55548021]
["bitfinex-derivatives","BTCF0:USTF0",1752574991200,0.3229855,117010.0,117000.0,0.42948558]
["bitfinex-derivatives","BTCF0:USTF0",1752574991394,0.2708947,116990.0,116980.0,0.0951307]
["bitfinex-derivatives","BTCF0:USTF0",1752574991596,0.9026447,116990.0,116980.0,0.0228807]
["bitfinex-derivatives","BTCF0:USTF0",1752574992401,1.2634447,116990.0,116980.0,0.0228807]
["bitfinex-derivatives","BTCF0:USTF0",1752574992592,0.1709793,116980.0,116970.0,0.76335955]
["bitfinex-derivatives","BTCF0:USTF0",1752574992797,0.2256993,116980.0,116970.0,0.42429492]
["bitfinex-derivatives","BTCF0:USTF0",1752574993003,0.3185793,116980.0,116970.0,0.44908492]
["bitfinex-derivatives","BTCF0:USTF0",1752574993200,0.3185793,116980.0,116970.0,0.45079422]
["bitfinex-derivatives","BTCF0:USTF0",1752574993395,0.3185793,116980.0,116970.0,0.86751885]
["bitfinex-derivatives","BTCF0:USTF0",1752574993909,0.3185793,116980.0,116970.0,0.52845422]
["bitfinex-derivatives","BTCF0:USTF0",1752574994205,0.3185793,116980.0,116970.0,0.86751885]
["bitfinex-derivatives","BTCF0:USTF0",1752574994895,0.32788921,116980.0,116970.0,0.86751885]
["bitfinex-derivatives","BTCF0:USTF0",1752574996206,0.91200921,116980.0,116970.0,0.86751885]
["bitfinex-derivatives","BTCF0:USTF0",1752574996400,0.32788921,116980.0,116970.0,0.86751885]
["bitfinex-derivatives","BTCF0:USTF0",1752574996601,0.91200921,116980.0,116970.0,0.86751885]
["bitfinex-derivatives","BTCF0:USTF0",1752574997201,0.91200921,116980.0,116970.0,0.89039955]
["bitfinex-derivatives","BTCF0:USTF0",1752574997899,0.91200921,116980.0,116970.0,0.86751885]
["bitfinex-derivatives","BTCF0:USTF0",1752574998208,0.91204921,116980.0,116970.0,0.86751885]
["bitfinex-derivatives","BTCF0:USTF0",1752574998395,0.91204921,116980.0,116970.0,0.89039955]
["bitfinex-derivatives","BTCF0:USTF0",1752574998599,0.91304921,116980.0,116970.0,0.89039955]
["bitfinex-derivatives","BTCF0:USTF0",1752574999099,0.91304921,116980.0,116970.0,1.06139355]
["bitfinex-derivatives","BTCF0:USTF0",1752574999100,0.32888921,116980.0,116970.0,1.06139355]
["bitfinex-derivatives","BTCF0:USTF0",1752574999306,0.92504921,116980.0,116970.0,1.06139355]
["bitfinex-derivatives","BTCF0:USTF0",1752575000004,0.1709743,116990.0,116970.0,1.06139355]
["bitfinex-derivatives","BTCF0:USTF0",1752575000005,0.42050081,117000.0,116990.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752575000206,1.00466081,117000.0,116990.0,0.84977463]
["bitfinex-derivatives","BTCF0:USTF0",1752575000998,0.42050081,117000.0,116990.0,1.02073933]
["bitfinex-derivatives","BTCF0:USTF0",1752575001198,0.96196061,117000.0,116990.0,1.02073933]
["bitfinex-derivatives","BTCF0:USTF0",1752575001409,0.96896061,117000.0,116990.0,1.04462003]
["bitfinex-derivatives","BTCF0:USTF0",1752575002109,0.9634987,117000.0,116990.0,1.06328638]
["bitfinex-derivatives","BTCF0:USTF0",1752575003206,0.3884187,117000.0,116990.0,1.06328638]
["bitfinex-derivatives","BTCF0:USTF0",1752575003405,0.9726187,117000.0,116990.0,1.12469093]
["bitfinex-derivatives","BTCF0:USTF0",1752575003909,0.3884187,117000.0,116990.0,1.12469093]
["bitfinex-derivatives","BTCF0:USTF0",1752575004208,0.1889504,117000.0,116990.0,1.10181023]
["bitfinex-derivatives","BTCF0:USTF0",1752575004406,0.018,117000.0,116990.0,1.68601023]
["bitfinex-derivatives","BTCF0:USTF0",1752575004606,0.1889504,117000.0,116990.0,2.04681023]
["bitfinex-derivatives","BTCF0:USTF0",1752575004910,0.018,117000.0,116990.0,2.04681023]
["bitfinex-derivatives","BTCF0:USTF0",1752575005211,0.018,117000.0,116990.0,2.09295394]
["bitfinex-derivatives","BTCF0:USTF0",1752575005404,0.25490159,117020.0,117010.0,0.3208457]
["bitfinex-derivatives","BTCF0:USTF0",1752575005709,0.36240159,117020.0,117010.0,1.41231325]
["bitfinex-derivatives","BTCF0:USTF0",1752575006208,0.36240159,117020.0,117010.0,1.44297177]
["bitfinex-derivatives","BTCF0:USTF0",1752575006606,0.36840159,117020.0,117010.0,1.44397177]
["bitfinex-derivatives","BTCF0:USTF0",1752575006907,0.37840159,117020.0,117010.0,1.44497177]
["bitfinex-derivatives","BTCF0:USTF0",1752575007111,0.37840159,117020.0,117010.0,1.41431325]
["bitfinex-derivatives","BTCF0:USTF0",1752575007312,0.33319159,117020.0,117010.0,1.41431325]
["bitfinex-derivatives","BTCF0:USTF0",1752575007610,0.39355159,117020.0,117010.0,1.28940237]
["bitfinex-derivatives","BTCF0:USTF0",1752575008310,0.39355159,117020.0,117010.0,1.46033817]
["bitfinex-derivatives","BTCF0:USTF0",1752575008614,0.39355159,117020.0,117010.0,1.28940237]
["bitfinex-derivatives","BTCF0:USTF0",1752575008911,0.39355159,117020.0,117010.0,1.46033817]
["bitfinex-derivatives","BTCF0:USTF0",1752575010914,0.39355159,117020.0,117010.0,1.12127354]
["bitfinex-derivatives","BTCF0:USTF0",1752575011117,0.39355159,117020.0,117010.0,1.46033817]
["bitfinex-derivatives","BTCF0:USTF0",1752575012410,0.35081519,117020.0,117010.0,1.41431335]
["bitfinex-derivatives","BTCF0:USTF0",1752575012710,0.35081519,117020.0,117010.0,1.46029436]
["bitfinex-derivatives","BTCF0:USTF0",1752575012912,0.25793519,117020.0,117010.0,1.36242165]
["bitfinex-derivatives","BTCF0:USTF0",1752575013508,0.25793519,117020.0,117010.0,1.31644064]
["bitfinex-derivatives","BTCF0:USTF0",1752575013717,0.30423519,117020.0,117010.0,1.31644064]
["bitfinex-derivatives","BTCF0:USTF0",1752575014220,0.28123519,117020.0,117010.0,1.31644064]
["bitfinex-derivatives","BTCF0:USTF0",1752575014611,0.03229409,117020.0,117010.0,1.31644064]
["bitfinex-derivatives","BTCF0:USTF0",1752575015617,0.03229409,117020.0,117010.0,1.90052064]
["bitfinex-derivatives","BTCF0:USTF0",1752575016014,0.016,117020.0,117010.0,1.90052064]
["bitfinex-derivatives","BTCF0:USTF0",1752575016213,0.016,117020.0,117010.0,1.91805494]
["bitfinex-derivatives","BTCF0:USTF0",1752575017021,0.016,117020.0,117010.0,2.06188425]
["bitfinex-derivatives","BTCF0:USTF0",1752575017511,0.016,117020.0,117010.0,2.01594935]
["bitfinex-derivatives","BTCF0:USTF0",1752575017916,0.016,117020.0,117010.0,2.092488]
["bitfinex-derivatives","BTCF0:USTF0",1752575018822,0.1709116,117030.0,117020.0,0.2253111]
["bitfinex-derivatives","BTCF0:USTF0",1752575019029,0.01617695,117040.0,117030.0,0.3204565]
["bitfinex-derivatives","BTCF0:USTF0",1752575019220,0.18706885,117040.0,117030.0,1.65814075]
["bitfinex-derivatives","BTCF0:USTF0",1752575019416,0.18706895,117040.0,117030.0,1.66579365]
["bitfinex-derivatives","BTCF0:USTF0",1752575020222,0.18706895,117040.0,117030.0,1.6750224]
["bitfinex-derivatives","BTCF0:USTF0",1752575020418,0.01617695,117040.0,117030.0,1.6750224]
["bitfinex-derivatives","BTCF0:USTF0",1752575021228,0.2563305,117050.0,117040.0,0.2252819]
["bitfinex-derivatives","BTCF0:USTF0",1752575021425,0.2563305,117050.0,117040.0,1.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1752575021728,0.213609,117050.0,117040.0,1.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1752575022138,0.1708881,117050.0,117040.0,1.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1752575022425,0.1708881,117050.0,117040.0,1.05113115]
["bitfinex-derivatives","BTCF0:USTF0",1752575022625,0.4057203,117060.0,117050.0,0.2252673]
["bitfinex-derivatives","BTCF0:USTF0",1752575022830,0.4057203,117060.0,117050.0,1.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1752575024126,0.14941,117060.0,117050.0,1.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1752575024827,0.15341,117060.0,117050.0,1.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1752575026931,0.005,117060.0,117050.0,1.63507655]
["bitfinex-derivatives","BTCF0:USTF0",1752575027131,0.005,117060.0,117050.0,1.65801063]
["bitfinex-derivatives","BTCF0:USTF0",1752575028335,0.005,117060.0,117050.0,1.66568445]
["bitfinex-derivatives","BTCF0:USTF0",1752575029231,0.005,117060.0,117050.0,1.68861112]
["bitfinex-derivatives","BTCF0:USTF0",1752575029438,0.005,117060.0,117050.0,1.66568445]
["bitfinex-derivatives","BTCF0:USTF0",1752575032040,0.003,117060.0,117050.0,1.67168445]
["bitfinex-derivatives","BTCF0:USTF0",1752575032240,0.1728627,117060.0,117050.0,1.68168445]
["bitfinex-derivatives","BTCF0:USTF0",1752575032442,0.1728627,117060.0,117050.0,1.50313841]
["bitfinex-derivatives","BTCF0:USTF0",1752575032637,0.33762744,117060.0,117050.0,0.58009208]
["bitfinex-derivatives","BTCF0:USTF0",1752575032940,0.33762744,117060.0,117050.0,0.53543925]
["bitfinex-derivatives","BTCF0:USTF0",1752575033142,0.33762744,117060.0,117050.0,0.89623925]
["bitfinex-derivatives","BTCF0:USTF0",1752575033539,0.33762744,117060.0,117050.0,1.06711655]
["bitfinex-derivatives","BTCF0:USTF0",1752575033835,0.33762744,117060.0,117050.0,0.91921841]
["bitfinex-derivatives","BTCF0:USTF0",1752575034038,0.33762744,117060.0,117050.0,0.89627925]
["bitfinex-derivatives","BTCF0:USTF0",1752575034246,0.33762744,117060.0,117050.0,1.06715655]
["bitfinex-derivatives","BTCF0:USTF0",1752575034444,0.33762744,117060.0,117050.0,0.91921841]
["bitfinex-derivatives","BTCF0:USTF0",1752575034746,0.33762744,117060.0,117050.0,1.09009571]
["bitfinex-derivatives","BTCF0:USTF0",1752575035044,0.33762744,117060.0,117050.0,0.87068841]
["bitfinex-derivatives","BTCF0:USTF0",1752575035247,0.33762744,117060.0,117050.0,1.04156571]
["bitfinex-derivatives","BTCF0:USTF0",1752575035555,0.33762744,117060.0,117050.0,1.09009571]
["bitfinex-derivatives","BTCF0:USTF0",1752575035737,0.33762744,117060.0,117050.0,0.91921841]
["bitfinex-derivatives","BTCF0:USTF0",1752575036142,0.92150744,117060.0,117050.0,0.04684292]
["bitfinex-derivatives","BTCF0:USTF0",1752575036745,0.92150744,117060.0,117050.0,0.38592925]
["bitfinex-derivatives","BTCF0:USTF0",1752575036946,1.28230744,117060.0,117050.0,0.38592925]
["bitfinex-derivatives","BTCF0:USTF0",1752575037449,1.28230744,117060.0,117050.0,0.04684292]
["bitfinex-derivatives","BTCF0:USTF0",1752575038142,0.92150744,117060.0,117050.0,0.04684292]
["bitfinex-derivatives","BTCF0:USTF0",1752575038753,1.28230744,117060.0,117050.0,0.04684292]
["bitfinex-derivatives","BTCF0:USTF0",1752575038955,1.28230744,117060.0,117050.0,0.28795412]
["bitfinex-derivatives","BTCF0:USTF0",1752575040243,0.92150744,117060.0,117050.0,0.28795412]
["bitfinex-derivatives","BTCF0:USTF0",1752575040449,1.28230744,117060.0,117050.0,0.04684292]
["bitfinex-derivatives","BTCF0:USTF0",1752575041053,0.92150744,117060.0,117050.0,0.04684292]
["bitfinex-derivatives","BTCF0:USTF0",1752575042443,0.92150744,117060.0,117050.0,0.28795412]
["bitfinex-derivatives","BTCF0:USTF0",1752575042642,0.33762744,117060.0,117050.0,0.34281412]
["bitfinex-derivatives","BTCF0:USTF0",1752575042843,0.92146744,117060.0,117050.0,0.41093328]
["bitfinex-derivatives","BTCF0:USTF0",1752575043149,0.92146744,117060.0,117050.0,0.31089328]
["bitfinex-derivatives","BTCF0:USTF0",1752575043344,0.92146744,117060.0,117050.0,0.67169328]
["bitfinex-derivatives","BTCF0:USTF0",1752575043543,0.92146744,117060.0,117050.0,0.81808328]
["bitfinex-derivatives","BTCF0:USTF0",1752575043945,0.33762744,117060.0,117050.0,0.81808328]
["bitfinex-derivatives","BTCF0:USTF0",1752575044149,0.92150744,117060.0,117050.0,0.81808328]
["bitfinex-derivatives","BTCF0:USTF0",1752575046058,0.92150744,117060.0,117050.0,0.77121328]
["bitfinex-derivatives","BTCF0:USTF0",1752575048152,0.92150744,117060.0,117050.0,0.7643412]
["bitfinex-derivatives","BTCF0:USTF0",1752575048453,0.92150744,117060.0,117050.0,0.81815837]
["bitfinex-derivatives","BTCF0:USTF0",1752575048959,0.33762744,117060.0,117050.0,0.81815837]
["bitfinex-derivatives","BTCF0:USTF0",1752575049252,0.92150744,117060.0,117050.0,0.81815837]
["bitfinex-derivatives","BTCF0:USTF0",1752575049756,0.92150744,117060.0,117050.0,0.77128837]
["bitfinex-derivatives","BTCF0:USTF0",1752575050158,0.92150744,117060.0,117050.0,0.81815837]
["bitfinex-derivatives","BTCF0:USTF0",1752575052854,0.3088027,117060.0,117050.0,0.81815837]
["bitfinex-derivatives","BTCF0:USTF0",1752575053062,0.3252427,117060.0,117050.0,0.81815837]
["bitfinex-derivatives","BTCF0:USTF0",1752575053253,0.3252427,117060.0,117050.0,0.77128837]
["bitfinex-derivatives","BTCF0:USTF0",1752575054257,0.3252427,117060.0,117050.0,0.81815837]
["bitfinex-derivatives","BTCF0:USTF0",1752575055061,0.3252427,117060.0,117050.0,0.7951298]
["bitfinex-derivatives","BTCF0:USTF0",1752575055255,0.3252427,117060.0,117050.0,0.81815837]
["bitfinex-derivatives","BTCF0:USTF0",1752575055560,0.3252427,117060.0,117050.0,0.7951298]
["bitfinex-derivatives","BTCF0:USTF0",1752575055959,0.3252427,117060.0,117050.0,1.1559298]
["bitfinex-derivatives","BTCF0:USTF0",1752575056359,0.3252427,117060.0,117050.0,1.1359298]
["bitfinex-derivatives","BTCF0:USTF0",1752575056658,0.2839227,117060.0,117050.0,1.0982598]
["bitfinex-derivatives","BTCF0:USTF0",1752575057457,0.7567027,117060.0,117050.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1752575058264,0.1728627,117060.0,117050.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1752575059367,0.002,117060.0,117050.0,1.8529771]
["bitfinex-derivatives","BTCF0:USTF0",1752575060364,0.1728627,117060.0,117050.0,1.8529771]
["bitfinex-derivatives","BTCF0:USTF0",1752575061465,0.002,117060.0,117050.0,2.0238331]
["bitfinex-derivatives","BTCF0:USTF0",1752575061767,0.002,117060.0,117050.0,1.8755971]
["bitfinex-derivatives","BTCF0:USTF0",1752575062368,0.002,117060.0,117050.0,1.89862567]
["bitfinex-derivatives","BTCF0:USTF0",1752575063469,0.2562908,117070.0,117060.0,0.3172536]
["bitfinex-derivatives","BTCF0:USTF0",1752575063661,0.2562908,117070.0,117060.0,0.9499534]
["bitfinex-derivatives","BTCF0:USTF0",1752575064563,0.2602908,117070.0,117060.0,0.9509534]
["bitfinex-derivatives","BTCF0:USTF0",1752575064969,0.2652908,117070.0,117060.0,0.9509534]
["bitfinex-derivatives","BTCF0:USTF0",1752575066268,0.1798611,117070.0,117060.0,0.9509534]
["bitfinex-derivatives","BTCF0:USTF0",1752575067264,0.009,117070.0,117060.0,0.9509534]
["bitfinex-derivatives","BTCF0:USTF0",1752575067469,0.009,117070.0,117060.0,1.1218014]
["bitfinex-derivatives","BTCF0:USTF0",1752575067970,0.179849,117070.0,117060.0,1.0910128]
["bitfinex-derivatives","BTCF0:USTF0",1752575069162,0.009,117070.0,117060.0,1.0910128]
["bitfinex-derivatives","BTCF0:USTF0",1752575070160,0.009,117070.0,117060.0,1.10850282]
["bitfinex-derivatives","BTCF0:USTF0",1752575070767,0.179849,117070.0,117060.0,0.93765482]
["bitfinex-derivatives","BTCF0:USTF0",1752575071170,0.179849,117070.0,117060.0,1.52137482]
["bitfinex-derivatives","BTCF0:USTF0",1752575072769,0.009,117070.0,117060.0,1.52137482]
["bitfinex-derivatives","BTCF0:USTF0",1752575073273,0.009,117070.0,117060.0,1.52141482]
["bitfinex-derivatives","BTCF0:USTF0",1752575073670,0.009,117070.0,117060.0,1.52190516]
["bitfinex-derivatives","BTCF0:USTF0",1752575078076,0.009,117070.0,117060.0,1.5526827]
["bitfinex-derivatives","BTCF0:USTF0",1752575079376,0.009,117070.0,117060.0,1.57567867]
["bitfinex-derivatives","BTCF0:USTF0",1752575081687,0.15055,117090.0,117080.0,0.2721845]
["bitfinex-derivatives","BTCF0:USTF0",1752575081880,0.3213699,117090.0,117080.0,2.13553444]
["bitfinex-derivatives","BTCF0:USTF0",1752575082482,0.2109499,117090.0,117080.0,1.9121128]
["bitfinex-derivatives","BTCF0:USTF0",1752575082695,0.04013,117090.0,117080.0,1.91211095]
["bitfinex-derivatives","BTCF0:USTF0",1752575082988,0.05213,117090.0,117080.0,2.15522215]
["bitfinex-derivatives","BTCF0:USTF0",1752575083384,0.012,117090.0,117080.0,2.15522215]
["bitfinex-derivatives","BTCF0:USTF0",1752575084389,0.01758589,117100.0,117090.0,0.3172799]
["bitfinex-derivatives","BTCF0:USTF0",1752575084588,0.04213589,117100.0,117090.0,0.94996679]
["bitfinex-derivatives","BTCF0:USTF0",1752575085590,0.04213589,117100.0,117090.0,1.01720556]
["bitfinex-derivatives","BTCF0:USTF0",1752575085591,0.0063,117100.0,117090.0,1.01720556]
["bitfinex-derivatives","BTCF0:USTF0",1752575085891,0.2844261,117120.0,117110.0,0.3172507]
["bitfinex-derivatives","BTCF0:USTF0",1752575086094,0.13759,117120.0,117110.0,1.31073759]
["bitfinex-derivatives","BTCF0:USTF0",1752575086482,0.1141,117120.0,117110.0,1.31073759]
["bitfinex-derivatives","BTCF0:USTF0",1752575086680,0.001,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575086886,0.1717761,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575087084,0.2682361,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575087293,0.1963261,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575087490,0.02555,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575087691,0.1963261,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575087889,0.07397,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575088193,0.09846,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575088588,0.07497,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575088787,0.09116,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575089088,0.11465,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575089390,0.09116,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575089589,0.11465,117120.0,117110.0,1.33372225]
["bitfinex-derivatives","BTCF0:USTF0",1752575089786,0.11465,117120.0,117110.0,1.91728225]
["bitfinex-derivatives","BTCF0:USTF0",1752575090188,0.13859,117120.0,117110.0,1.91728225]
["bitfinex-derivatives","BTCF0:USTF0",1752575091195,0.002,117120.0,117110.0,1.91728225]
["bitfinex-derivatives","BTCF0:USTF0",1752575093090,0.1727764,117120.0,117110.0,1.91728225]
["bitfinex-derivatives","BTCF0:USTF0",1752575094198,0.1727764,117120.0,117110.0,1.92728225]
["bitfinex-derivatives","BTCF0:USTF0",1752575094992,0.1973264,117120.0,117110.0,1.92728225]
["bitfinex-derivatives","BTCF0:USTF0",1752575095196,0.1727764,117120.0,117110.0,1.92728225]
["bitfinex-derivatives","BTCF0:USTF0",1752575095798,0.1727764,117120.0,117110.0,1.90429759]
["bitfinex-derivatives","BTCF0:USTF0",1752575096000,0.1727764,117120.0,117110.0,1.92725603]
["bitfinex-derivatives","BTCF0:USTF0",1752575096498,0.1727764,117120.0,117110.0,1.90429759]
["bitfinex-derivatives","BTCF0:USTF0",1752575096798,0.1727764,117120.0,117110.0,1.90417711]
["bitfinex-derivatives","BTCF0:USTF0",1752575097191,0.3253564,117120.0,117110.0,1.92721686]
["bitfinex-derivatives","BTCF0:USTF0",1752575097696,0.3253564,117120.0,117110.0,0.86974466]
["bitfinex-derivatives","BTCF0:USTF0",1752575097993,1.5699236,117120.0,117110.0,0.76237569]
["bitfinex-derivatives","BTCF0:USTF0",1752575098398,1.3288124,117120.0,117110.0,0.76237569]
["bitfinex-derivatives","BTCF0:USTF0",1752575098598,1.5699236,117120.0,117110.0,0.76237569]
["bitfinex-derivatives","BTCF0:USTF0",1752575098798,1.5709236,117120.0,117110.0,0.76237569]
["bitfinex-derivatives","BTCF0:USTF0",1752575100301,1.3209236,117120.0,117110.0,0.76237569]
["bitfinex-derivatives","BTCF0:USTF0",1752575100895,1.3209236,117120.0,117110.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1752575101097,1.3209236,117120.0,117090.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1752575101098,0.2315856,117100.0,117090.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1752575101400,0.83185821,117100.0,117090.0,0.48597733]
["bitfinex-derivatives","BTCF0:USTF0",1752575101597,0.83185821,117100.0,117090.0,0.50176733]
["bitfinex-derivatives","BTCF0:USTF0",1752575101801,0.83185821,117100.0,117090.0,0.78388853]
["bitfinex-derivatives","BTCF0:USTF0",1752575102499,0.83185821,117100.0,117090.0,0.79488853]
["bitfinex-derivatives","BTCF0:USTF0",1752575104300,0.83184821,117100.0,117090.0,0.79488853]
["bitfinex-derivatives","BTCF0:USTF0",1752575104500,0.83197821,117100.0,117090.0,0.79488853]
["bitfinex-derivatives","BTCF0:USTF0",1752575105503,0.83205821,117100.0,117090.0,0.79488853]
["bitfinex-derivatives","BTCF0:USTF0",1752575105905,0.83205821,117100.0,117090.0,0.79492853]
["bitfinex-derivatives","BTCF0:USTF0",1752575106303,0.83192821,117100.0,117090.0,0.79492853]
["bitfinex-derivatives","BTCF0:USTF0",1752575106503,0.24856821,117100.0,117090.0,0.7721512]
["bitfinex-derivatives","BTCF0:USTF0",1752575106705,0.83328821,117100.0,117090.0,0.7631512]
["bitfinex-derivatives","BTCF0:USTF0",1752575107406,0.83228821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575108113,0.83241821,117100.0,117090.0,0.78592885]
["bitfinex-derivatives","BTCF0:USTF0",1752575108313,0.83228821,117100.0,117090.0,0.78592885]
["bitfinex-derivatives","BTCF0:USTF0",1752575108507,0.24156821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575108708,0.80539821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575109910,0.82632821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575110111,0.83232821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575110305,0.80539821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575111809,0.83245821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575112207,0.22076821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575112416,0.80527821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575113709,0.82620821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575113914,0.83220821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575114414,0.80515821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575116317,0.22063821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575116516,0.22042821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575116721,0.80482821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575116921,0.80503821,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575118313,0.21201011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575118512,0.80621011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575118717,0.80613011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575120719,0.22181011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575120919,0.80613011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575122220,0.83306011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575122422,0.22181011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575122622,0.80597011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575123425,0.22181011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575123733,0.80593011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575125621,0.80585011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575126517,0.80577011,117100.0,117090.0,0.7551512]
["bitfinex-derivatives","BTCF0:USTF0",1752575126722,0.80552011,117100.0,117090.0,1.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1752575128122,0.22160011,117100.0,117090.0,1.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1752575128426,0.80552011,117100.0,117090.0,1.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1752575128815,0.80573011,117100.0,117090.0,1.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1752575129616,0.22160011,117100.0,117090.0,1.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1752575129926,0.77217011,117100.0,117090.0,1.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1752575130315,0.01728451,117100.0,117090.0,1.2867712]
["bitfinex-derivatives","BTCF0:USTF0",1752575130522,0.0011719,117100.0,117090.0,1.8707312]
["bitfinex-derivatives","BTCF0:USTF0",1752575130820,0.0011719,117100.0,117090.0,1.90150538]
["bitfinex-derivatives","BTCF0:USTF0",1752575131616,0.0011719,117100.0,117090.0,1.92446435]
["bitfinex-derivatives","BTCF0:USTF0",1752575131817,0.1707913,117110.0,117100.0,0.3205455]
["bitfinex-derivatives","BTCF0:USTF0",1752575132022,0.1707913,117110.0,117100.0,0.95323088]
["bitfinex-derivatives","BTCF0:USTF0",1752575133027,0.1717913,117110.0,117100.0,0.95323088]
["bitfinex-derivatives","BTCF0:USTF0",1752575133226,0.1717913,117110.0,117100.0,0.95523088]
["bitfinex-derivatives","BTCF0:USTF0",1752575134318,0.001,117110.0,117100.0,0.98229139]
["bitfinex-derivatives","BTCF0:USTF0",1752575134923,0.2998764,117120.0,117110.0,0.2741809]
["bitfinex-derivatives","BTCF0:USTF0",1752575134924,0.2571788,117120.0,117110.0,0.2741809]
["bitfinex-derivatives","BTCF0:USTF0",1752575135130,0.2571788,117120.0,117110.0,0.9228221]
["bitfinex-derivatives","BTCF0:USTF0",1752575135730,0.1717878,117120.0,117110.0,0.9228221]
["bitfinex-derivatives","BTCF0:USTF0",1752575136031,0.1717878,117120.0,117110.0,1.1639333]
["bitfinex-derivatives","BTCF0:USTF0",1752575136421,0.002,117120.0,117110.0,1.7476133]
["bitfinex-derivatives","BTCF0:USTF0",1752575137031,0.002,117120.0,117110.0,1.77837808]
["bitfinex-derivatives","BTCF0:USTF0",1752575137526,0.1707471,117140.0,117130.0,0.3208817]
["bitfinex-derivatives","BTCF0:USTF0",1752575137725,0.1707471,117140.0,117130.0,1.88512369]
["bitfinex-derivatives","BTCF0:USTF0",1752575138231,0.1707471,117140.0,117130.0,1.95450291]
["bitfinex-derivatives","BTCF0:USTF0",1752575139320,0.17981954,117140.0,117130.0,1.98526569]
["bitfinex-derivatives","BTCF0:USTF0",1752575139522,0.18181954,117140.0,117130.0,1.95450291]
["bitfinex-derivatives","BTCF0:USTF0",1752575139931,0.18381954,117140.0,117130.0,1.95450291]
["bitfinex-derivatives","BTCF0:USTF0",1752575140231,0.83193954,117140.0,117130.0,0.40900199]
["bitfinex-derivatives","BTCF0:USTF0",1752575140420,0.80383954,117140.0,117130.0,0.57976369]
["bitfinex-derivatives","BTCF0:USTF0",1752575140621,0.80383954,117140.0,117130.0,0.94056369]
["bitfinex-derivatives","BTCF0:USTF0",1752575141023,0.80383954,117140.0,117130.0,0.97132674]
["bitfinex-derivatives","BTCF0:USTF0",1752575141636,0.21907954,117140.0,117130.0,0.97132674]
["bitfinex-derivatives","BTCF0:USTF0",1752575141935,0.21707954,117140.0,117130.0,0.97132674]
["bitfinex-derivatives","BTCF0:USTF0",1752575142134,0.21807954,117140.0,117130.0,0.80056504]
["bitfinex-derivatives","BTCF0:USTF0",1752575142337,0.80195954,117140.0,117130.0,0.97132674]
["bitfinex-derivatives","BTCF0:USTF0",1752575145134,0.80195954,117140.0,117130.0,0.94056369]
["bitfinex-derivatives","BTCF0:USTF0",1752575145337,0.21807954,117140.0,117130.0,0.94056369]
["bitfinex-derivatives","BTCF0:USTF0",1752575145533,0.7565871,117140.0,117130.0,0.94056369]
["bitfinex-derivatives","BTCF0:USTF0",1752575145734,0.58584,117140.0,117130.0,0.94056369]
["bitfinex-derivatives","BTCF0:USTF0",1752575146136,0.7565871,117140.0,117130.0,0.94056369]
["bitfinex-derivatives","BTCF0:USTF0",1752575148241,0.1727471,117140.0,117130.0,0.94056369]
["bitfinex-derivatives","BTCF0:USTF0",1752575148442,0.002,117140.0,117130.0,0.94056369]
["bitfinex-derivatives","BTCF0:USTF0",1752575148943,0.1727471,117140.0,117130.0,0.97132531]
["bitfinex-derivatives","BTCF0:USTF0",1752575151943,0.1727471,117140.0,117130.0,1.03851229]
["bitfinex-derivatives","BTCF0:USTF0",1752575153238,0.1717471,117140.0,117130.0,1.03851229]
["bitfinex-derivatives","BTCF0:USTF0",1752575155244,0.1717471,117140.0,117130.0,0.67771229]
["bitfinex-derivatives","BTCF0:USTF0",1752575155446,0.1717471,117140.0,117130.0,1.39931229]
["bitfinex-derivatives","BTCF0:USTF0",1752575156240,0.001,117140.0,117130.0,1.39931229]
["bitfinex-derivatives","BTCF0:USTF0",1752575156541,0.001,117140.0,117130.0,1.4222644]
["bitfinex-derivatives","BTCF0:USTF0",1752575158146,0.001,117140.0,117130.0,1.39931229]
["bitfinex-derivatives","BTCF0:USTF0",1752575158647,0.1717471,117140.0,117130.0,1.39931229]
["bitfinex-derivatives","BTCF0:USTF0",1752575160649,0.1717471,117140.0,117130.0,1.98315229]
["bitfinex-derivatives","BTCF0:USTF0",1752575161752,0.001,117140.0,117130.0,1.98315229]
["bitfinex-derivatives","BTCF0:USTF0",1752575162353,0.001,117140.0,117130.0,2.0061044]
["bitfinex-derivatives","BTCF0:USTF0",1752575165151,0.1717471,117140.0,117130.0,2.0061044]
["bitfinex-derivatives","BTCF0:USTF0",1752575165352,0.001,117140.0,117130.0,2.0061044]
["bitfinex-derivatives","BTCF0:USTF0",1752575165559,0.1717471,117140.0,117130.0,2.0061044]
["bitfinex-derivatives","BTCF0:USTF0",1752575166647,0.1717471,117140.0,117130.0,2.03680916]
["bitfinex-derivatives","BTCF0:USTF0",1752575166946,0.1717471,117140.0,117130.0,2.0061044]
["bitfinex-derivatives","BTCF0:USTF0",1752575167149,0.1717471,117140.0,117130.0,2.03680916]
["bitfinex-derivatives","BTCF0:USTF0",1752575168057,0.1717471,117140.0,117130.0,2.02920943]
["bitfinex-derivatives","BTCF0:USTF0",1752575171059,0.001,117140.0,117130.0,2.02920943]
["bitfinex-derivatives","BTCF0:USTF0",1752575172150,0.001,117140.0,117130.0,2.03825773]
["bitfinex-derivatives","BTCF0:USTF0",1752575174059,0.001,117140.0,117130.0,2.02920943]
["bitfinex-derivatives","BTCF0:USTF0",1752575174461,0.0013,117150.0,117140.0,0.2274072]
["bitfinex-derivatives","BTCF0:USTF0",1752575174762,0.0013,117150.0,117140.0,0.9886878]
["bitfinex-derivatives","BTCF0:USTF0",1752575175161,0.0013,117150.0,117140.0,1.03474494]
["bitfinex-derivatives","BTCF0:USTF0",1752575175561,0.0023,117150.0,117140.0,1.03474494]
["bitfinex-derivatives","BTCF0:USTF0",1752575175764,0.2912268,117170.0,117160.0,0.227378]
["bitfinex-derivatives","BTCF0:USTF0",1752575175963,0.8746268,117170.0,117160.0,1.55988202]
["bitfinex-derivatives","BTCF0:USTF0",1752575176565,0.8746268,117170.0,117160.0,1.31877082]
["bitfinex-derivatives","BTCF0:USTF0",1752575176962,0.88338661,117170.0,117160.0,1.31877082]
["bitfinex-derivatives","BTCF0:USTF0",1752575177159,0.84070731,117170.0,117160.0,1.31877082]
["bitfinex-derivatives","BTCF0:USTF0",1752575177664,0.84070731,117170.0,117160.0,1.3417812]
["bitfinex-derivatives","BTCF0:USTF0",1752575177963,0.84270731,117170.0,117160.0,1.3417812]
["bitfinex-derivatives","BTCF0:USTF0",1752575178163,0.80002991,117170.0,117160.0,1.31877082]
["bitfinex-derivatives","BTCF0:USTF0",1752575178464,0.62931981,117170.0,117160.0,1.55988202]
["bitfinex-derivatives","BTCF0:USTF0",1752575178663,0.63331981,117170.0,117160.0,1.55988202]
["bitfinex-derivatives","BTCF0:USTF0",1752575180458,0.63310981,117170.0,117160.0,1.55988202]
["bitfinex-derivatives","BTCF0:USTF0",1752575180859,0.80381331,117170.0,117160.0,1.55988202]
["bitfinex-derivatives","BTCF0:USTF0",1752575181261,0.80181331,117170.0,117160.0,1.55988202]
["bitfinex-derivatives","BTCF0:USTF0",1752575181564,0.76706331,117170.0,117160.0,1.55988202]
["bitfinex-derivatives","BTCF0:USTF0",1752575182464,0.004,117170.0,117160.0,1.5779118]
["bitfinex-derivatives","BTCF0:USTF0",1752575182661,0.004,117170.0,117160.0,1.60092218]
["bitfinex-derivatives","BTCF0:USTF0",1752575183462,0.004,117170.0,117160.0,1.5779118]
["bitfinex-derivatives","BTCF0:USTF0",1752575183764,0.1747035,117170.0,117160.0,1.5779118]
["bitfinex-derivatives","BTCF0:USTF0",1752575184269,0.1747035,117170.0,117160.0,2.1613518]
["bitfinex-derivatives","BTCF0:USTF0",1752575184566,0.1737035,117170.0,117160.0,2.1613518]
["bitfinex-derivatives","BTCF0:USTF0",1752575186660,0.2088635,117170.0,117160.0,1.7496426]
["bitfinex-derivatives","BTCF0:USTF0",1752575186868,0.2369635,117170.0,117160.0,1.9203606]
["bitfinex-derivatives","BTCF0:USTF0",1752575189364,0.2360935,117170.0,117160.0,1.1172912]
["bitfinex-derivatives","BTCF0:USTF0",1752575191869,0.2359635,117170.0,117160.0,1.1172912]
["bitfinex-derivatives","BTCF0:USTF0",1752575196570,0.2078635,117170.0,117160.0,1.1172912]
["bitfinex-derivatives","BTCF0:USTF0",1752575199570,0.2078635,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575201277,0.8194535,117170.0,117160.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1752575204875,0.8193235,117170.0,117160.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1752575207167,0.8194535,117170.0,117160.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1752575207674,0.8194535,117170.0,117160.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1752575207976,0.8194535,117170.0,117160.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1752575207977,0.8193235,117170.0,117160.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1752575208576,0.8193235,117170.0,117160.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1752575208778,0.8193235,117170.0,117160.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1752575209674,0.8193235,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575210780,0.2359635,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575210975,0.7912235,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575211171,0.7983935,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575211378,0.7912235,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575215081,0.2078635,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575215281,0.7912235,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575216181,0.2150335,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575216381,0.8193235,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575216984,0.2359635,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575217187,0.7912235,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575218185,0.2078635,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575218484,0.7912235,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575218987,0.7911835,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575220287,0.2078635,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575220490,0.7911835,117170.0,117160.0,0.7564912]
["bitfinex-derivatives","BTCF0:USTF0",1752575220990,0.7911835,117170.0,117160.0,0.78611586]
["bitfinex-derivatives","BTCF0:USTF0",1752575224292,0.2078635,117170.0,117160.0,0.78611586]
["bitfinex-derivatives","BTCF0:USTF0",1752575224695,0.7911835,117170.0,117160.0,0.78611586]
["bitfinex-derivatives","BTCF0:USTF0",1752575225589,0.2078635,117170.0,117160.0,0.78611586]
["bitfinex-derivatives","BTCF0:USTF0",1752575225784,0.7911835,117170.0,117160.0,0.78611586]
["bitfinex-derivatives","BTCF0:USTF0",1752575227298,0.7911835,117170.0,117160.0,0.42531586]
["bitfinex-derivatives","BTCF0:USTF0",1752575227597,0.7911835,117170.0,117160.0,0.78611586]
["bitfinex-derivatives","BTCF0:USTF0",1752575228695,0.2078635,117170.0,117160.0,0.78611586]
["bitfinex-derivatives","BTCF0:USTF0",1752575228896,0.7911835,117170.0,117160.0,0.78611586]
["bitfinex-derivatives","BTCF0:USTF0",1752575229098,0.7911835,117170.0,117160.0,0.8168739]
["bitfinex-derivatives","BTCF0:USTF0",1752575230292,0.2078635,117170.0,117160.0,0.8169139]
["bitfinex-derivatives","BTCF0:USTF0",1752575230493,0.7911835,117170.0,117160.0,0.8169139]
["bitfinex-derivatives","BTCF0:USTF0",1752575231198,0.2078635,117170.0,117160.0,0.8169139]
["bitfinex-derivatives","BTCF0:USTF0",1752575231402,0.7911835,117170.0,117160.0,0.8169139]
["bitfinex-derivatives","BTCF0:USTF0",1752575233994,0.2078635,117170.0,117160.0,0.8169139]
["bitfinex-derivatives","BTCF0:USTF0",1752575234199,0.7911835,117170.0,117160.0,0.8169139]
["bitfinex-derivatives","BTCF0:USTF0",1752575235098,0.2076535,117170.0,117160.0,0.8169139]
["bitfinex-derivatives","BTCF0:USTF0",1752575235304,0.7559835,117170.0,117160.0,0.81691353]
["bitfinex-derivatives","BTCF0:USTF0",1752575235901,0.7559835,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575241114,0.1727035,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575241309,0.7559835,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575243709,0.7559435,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575243913,0.1727035,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575244213,0.7559435,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575245906,0.1727035,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575246103,0.7559435,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575247610,0.7559435,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575248514,0.7911935,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575249025,0.2077435,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575249226,0.7909835,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575249515,1.09015936,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575251411,1.09015936,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575252318,0.8194235,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575252615,1.09015936,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575252815,1.09015936,117170.0,117160.0,0.51542]
["bitfinex-derivatives","BTCF0:USTF0",1752575253016,1.09015936,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575254816,1.09002936,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575257313,1.09002936,117170.0,117160.0,0.42535586]
["bitfinex-derivatives","BTCF0:USTF0",1752575257619,0.7911535,117170.0,117160.0,0.81691436]
["bitfinex-derivatives","BTCF0:USTF0",1752575258317,0.2079535,117170.0,117160.0,0.81691436]
["bitfinex-derivatives","BTCF0:USTF0",1752575258515,0.7911135,117170.0,117160.0,0.81691436]
["bitfinex-derivatives","BTCF0:USTF0",1752575259817,0.2079535,117170.0,117160.0,0.81691436]
["bitfinex-derivatives","BTCF0:USTF0",1752575260018,0.7673335,117170.0,117160.0,0.81691436]
["bitfinex-derivatives","BTCF0:USTF0",1752575261020,0.1727035,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575261227,0.7558635,117170.0,117160.0,0.78615586]
["bitfinex-derivatives","BTCF0:USTF0",1752575261721,0.7558635,117170.0,117160.0,0.81691188]
["bitfinex-derivatives","BTCF0:USTF0",1752575266124,0.7558635,117170.0,117160.0,1.17771188]
["bitfinex-derivatives","BTCF0:USTF0",1752575267015,0.7558635,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575269019,0.7673335,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575271025,0.7901435,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575276825,0.7903535,117170.0,117160.0,1.14695586]
["bitfinex-derivatives","BTCF0:USTF0",1752575282035,0.7903535,117170.0,117160.0,1.17771286]
["bitfinex-derivatives","BTCF0:USTF0",1752575282330,1.08931936,117170.0,117160.0,1.17771286]
["bitfinex-derivatives","BTCF0:USTF0",1752575282538,1.08931936,117170.0,117160.0,0.546177]
["bitfinex-derivatives","BTCF0:USTF0",1752575282734,1.08931936,117170.0,117160.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1752575283028,1.08931936,117170.0,117160.0,0.72949586]
["bitfinex-derivatives","BTCF0:USTF0",1752575284135,1.08931936,117170.0,117160.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1752575284328,1.08931936,117170.0,117160.0,0.72949586]
["bitfinex-derivatives","BTCF0:USTF0",1752575285733,1.08931936,117170.0,117160.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1752575285931,0.1933734,117150.0,117140.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1752575286234,0.1933734,117150.0,117130.0,0.42822698]
["bitfinex-derivatives","BTCF0:USTF0",1752575286235,0.3209085,117140.0,117130.0,0.75297284]
["bitfinex-derivatives","BTCF0:USTF0",1752575286436,0.59164436,117140.0,117130.0,0.75297284]
["bitfinex-derivatives","BTCF0:USTF0",1752575287933,0.59164436,117140.0,117130.0,0.78738284]
["bitfinex-derivatives","BTCF0:USTF0",1752575288237,0.59164436,117140.0,117130.0,0.86028284]
["bitfinex-derivatives","BTCF0:USTF0",1752575288431,0.3209085,117140.0,117130.0,0.86028284]
["bitfinex-derivatives","BTCF0:USTF0",1752575289132,0.3219085,117140.0,117130.0,0.86828284]
["bitfinex-derivatives","BTCF0:USTF0",1752575290038,0.3219085,117140.0,117130.0,0.59754698]
["bitfinex-derivatives","BTCF0:USTF0",1752575290238,0.59264436,117140.0,117130.0,0.86828284]
["bitfinex-derivatives","BTCF0:USTF0",1752575290939,0.3219085,117140.0,117130.0,0.59754698]
["bitfinex-derivatives","BTCF0:USTF0",1752575292140,0.2992685,117140.0,117130.0,0.59754698]
["bitfinex-derivatives","BTCF0:USTF0",1752575292939,0.2992685,117140.0,117130.0,0.83834117]
["bitfinex-derivatives","BTCF0:USTF0",1752575293541,0.8823085,117140.0,117130.0,0.83834117]
["bitfinex-derivatives","BTCF0:USTF0",1752575295044,0.8823085,117140.0,117130.0,0.59754698]
["bitfinex-derivatives","BTCF0:USTF0",1752575295239,0.8823085,117140.0,117130.0,0.83834117]
["bitfinex-derivatives","BTCF0:USTF0",1752575298550,0.8114285,117140.0,117130.0,0.76612117]
["bitfinex-derivatives","BTCF0:USTF0",1752575298749,0.8823085,117140.0,117130.0,0.83834117]
["bitfinex-derivatives","BTCF0:USTF0",1752575300952,0.9049485,117140.0,117130.0,0.83834117]
["bitfinex-derivatives","BTCF0:USTF0",1752575301442,0.3209372,117120.0,117110.0,0.07526397]
["bitfinex-derivatives","BTCF0:USTF0",1752575301648,0.3209517,117110.0,117100.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752575302150,0.3209517,117110.0,117100.0,0.29500419]
["bitfinex-derivatives","BTCF0:USTF0",1752575302350,0.9039517,117110.0,117100.0,0.65580419]
["bitfinex-derivatives","BTCF0:USTF0",1752575303452,0.9079517,117110.0,117100.0,0.65680419]
["bitfinex-derivatives","BTCF0:USTF0",1752575303653,0.9079517,117110.0,117100.0,0.75311419]
["bitfinex-derivatives","BTCF0:USTF0",1752575305557,0.9165327,117110.0,117100.0,0.75311419]
["bitfinex-derivatives","BTCF0:USTF0",1752575305756,0.9857162,117110.0,117100.0,0.75311419]
["bitfinex-derivatives","BTCF0:USTF0",1752575306349,0.9165327,117110.0,117100.0,0.75311419]
["bitfinex-derivatives","BTCF0:USTF0",1752575310661,0.98439526,117110.0,117100.0,0.75311419]
["bitfinex-derivatives","BTCF0:USTF0",1752575311561,0.98439526,117110.0,117100.0,0.78388565]
["bitfinex-derivatives","BTCF0:USTF0",1752575311963,0.2949927,117110.0,117100.0,0.78388565]
["bitfinex-derivatives","BTCF0:USTF0",1752575312163,0.9182227,117110.0,117100.0,0.78388565]
["bitfinex-derivatives","BTCF0:USTF0",1752575314065,0.9182227,117110.0,117100.0,0.7838857]
["bitfinex-derivatives","BTCF0:USTF0",1752575315167,0.6390144,117110.0,117100.0,0.7838857]
["bitfinex-derivatives","BTCF0:USTF0",1752575316467,0.6554344,117110.0,117100.0,0.7838857]
["bitfinex-derivatives","BTCF0:USTF0",1752575316767,0.68914649,117110.0,117100.0,0.7838857]
["bitfinex-derivatives","BTCF0:USTF0",1752575317669,0.68914649,117110.0,117100.0,0.78388519]
["bitfinex-derivatives","BTCF0:USTF0",1752575318974,0.68914649,117110.0,117100.0,0.81404429]
["bitfinex-derivatives","BTCF0:USTF0",1752575319469,0.73574649,117110.0,117100.0,0.81404429]
["bitfinex-derivatives","BTCF0:USTF0",1752575319669,0.75886649,117110.0,117100.0,0.81404429]
["bitfinex-derivatives","BTCF0:USTF0",1752575319868,0.84415379,117110.0,117100.0,0.98485029]
["bitfinex-derivatives","BTCF0:USTF0",1752575320066,0.84415379,117110.0,117100.0,0.8370104]
["bitfinex-derivatives","BTCF0:USTF0",1752575320274,0.26111379,117110.0,117100.0,0.56605711]
["bitfinex-derivatives","BTCF0:USTF0",1752575320472,0.91387379,117110.0,117100.0,0.8370104]
["bitfinex-derivatives","BTCF0:USTF0",1752575321266,0.91387379,117110.0,117100.0,0.81404429]
["bitfinex-derivatives","BTCF0:USTF0",1752575322375,0.91387379,117110.0,117100.0,0.543091]
["bitfinex-derivatives","BTCF0:USTF0",1752575322567,0.91387379,117110.0,117100.0,0.81404429]
["bitfinex-derivatives","BTCF0:USTF0",1752575325675,1.18482708,117110.0,117100.0,0.45324429]
["bitfinex-derivatives","BTCF0:USTF0",1752575325876,1.18482708,117110.0,117100.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1752575326069,1.18482708,117110.0,117100.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1752575326269,1.54562708,117110.0,117100.0,0.03177528]
["bitfinex-derivatives","BTCF0:USTF0",1752575326580,1.54562708,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752575327082,1.54562708,117110.0,117100.0,0.03177786]
["bitfinex-derivatives","BTCF0:USTF0",1752575327285,0.2277761,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752575327476,0.95383939,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752575327780,0.97033867,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752575328981,0.94039013,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752575329570,0.69938538,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752575329873,0.92362538,117100.0,117090.0,0.39451475]
["bitfinex-derivatives","BTCF0:USTF0",1752575330074,0.92362538,117100.0,117090.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1752575330469,0.92362538,117100.0,117090.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1752575331674,0.92370538,117100.0,117090.0,0.39451475]
["bitfinex-derivatives","BTCF0:USTF0",1752575332576,0.34058538,117100.0,117090.0,0.39451475]
["bitfinex-derivatives","BTCF0:USTF0",1752575332876,0.85398538,117100.0,117090.0,0.75531475]
["bitfinex-derivatives","BTCF0:USTF0",1752575334179,0.85394538,117100.0,117090.0,0.75531475]
["bitfinex-derivatives","BTCF0:USTF0",1752575336580,0.18930538,117100.0,117090.0,0.92613535]
["bitfinex-derivatives","BTCF0:USTF0",1752575336788,0.77238538,117100.0,117090.0,0.92613535]
["bitfinex-derivatives","BTCF0:USTF0",1752575337281,0.77238538,117100.0,117090.0,0.94910146]
["bitfinex-derivatives","BTCF0:USTF0",1752575338184,0.18930538,117100.0,117090.0,0.94910146]
["bitfinex-derivatives","BTCF0:USTF0",1752575338380,0.77238538,117100.0,117090.0,0.92613535]
["bitfinex-derivatives","BTCF0:USTF0",1752575339185,0.18930538,117100.0,117090.0,0.95690654]
["bitfinex-derivatives","BTCF0:USTF0",1752575340581,0.18930538,117100.0,117090.0,1.52519509]
["bitfinex-derivatives","BTCF0:USTF0",1752575340782,0.18930538,117100.0,117090.0,1.55596489]
["bitfinex-derivatives","BTCF0:USTF0",1752575341788,0.18930538,117100.0,117090.0,0.995891]
["bitfinex-derivatives","BTCF0:USTF0",1752575341983,0.18930538,117100.0,117090.0,1.55596499]
["bitfinex-derivatives","BTCF0:USTF0",1752575342185,0.26792538,117100.0,117090.0,1.36912455]
["bitfinex-derivatives","BTCF0:USTF0",1752575342484,0.29049538,117100.0,117090.0,1.36912455]
["bitfinex-derivatives","BTCF0:USTF0",1752575342686,0.33826538,117100.0,117090.0,1.53994525]
["bitfinex-derivatives","BTCF0:USTF0",1752575343081,0.26792538,117100.0,117090.0,1.36912455]
["bitfinex-derivatives","BTCF0:USTF0",1752575343285,0.26792538,117100.0,117090.0,1.53994525]
["bitfinex-derivatives","BTCF0:USTF0",1752575343686,0.26792538,117100.0,117090.0,1.50917545]
["bitfinex-derivatives","BTCF0:USTF0",1752575344386,0.26792538,117100.0,117090.0,0.92613545]
["bitfinex-derivatives","BTCF0:USTF0",1752575344788,0.26792538,117100.0,117090.0,0.75531475]
["bitfinex-derivatives","BTCF0:USTF0",1752575344982,0.26792538,117100.0,117090.0,0.92613545]
["bitfinex-derivatives","BTCF0:USTF0",1752575348389,0.26792538,117100.0,117090.0,0.9569078]
["bitfinex-derivatives","BTCF0:USTF0",1752575349291,0.26792538,117100.0,117090.0,0.92613545]
["bitfinex-derivatives","BTCF0:USTF0",1752575352996,0.26792538,117100.0,117090.0,0.75531475]
["bitfinex-derivatives","BTCF0:USTF0",1752575353295,0.26792538,117100.0,117090.0,1.50913545]
["bitfinex-derivatives","BTCF0:USTF0",1752575353497,0.26792538,117100.0,117090.0,1.53990823]
["bitfinex-derivatives","BTCF0:USTF0",1752575353697,0.26792538,117100.0,117090.0,1.50913545]
["bitfinex-derivatives","BTCF0:USTF0",1752575355091,0.20503538,117100.0,117090.0,1.50913545]
["bitfinex-derivatives","BTCF0:USTF0",1752575355396,0.18930538,117100.0,117090.0,1.50913545]
["bitfinex-derivatives","BTCF0:USTF0",1752575356900,0.18930538,117100.0,117090.0,1.14833545]
["bitfinex-derivatives","BTCF0:USTF0",1752575357093,0.18930538,117100.0,117090.0,1.86993545]
["bitfinex-derivatives","BTCF0:USTF0",1752575357293,0.18930538,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575360289,0.18930538,117100.0,117090.0,1.92367391]
["bitfinex-derivatives","BTCF0:USTF0",1752575362102,0.18930538,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575371511,0.21307538,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575375116,0.18930538,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575375613,0.18930538,117100.0,117090.0,1.1791078]
["bitfinex-derivatives","BTCF0:USTF0",1752575375809,0.18930538,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575376109,0.18930538,117100.0,117090.0,1.92367391]
["bitfinex-derivatives","BTCF0:USTF0",1752575376716,0.18930538,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575377217,0.01849928,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575377418,0.01849928,117100.0,117090.0,1.92367391]
["bitfinex-derivatives","BTCF0:USTF0",1752575377614,0.18930528,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575378616,0.01849928,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575379217,0.18930528,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575380417,0.18930528,117100.0,117090.0,1.92367391]
["bitfinex-derivatives","BTCF0:USTF0",1752575381417,0.172806,117100.0,117090.0,1.92367391]
["bitfinex-derivatives","BTCF0:USTF0",1752575381618,0.172806,117100.0,117090.0,1.9007078]
["bitfinex-derivatives","BTCF0:USTF0",1752575382319,0.172806,117100.0,117090.0,1.92367391]
["bitfinex-derivatives","BTCF0:USTF0",1752575382824,0.172806,117100.0,117090.0,1.20207391]
["bitfinex-derivatives","BTCF0:USTF0",1752575383020,0.172806,117100.0,117090.0,1.92367391]
["bitfinex-derivatives","BTCF0:USTF0",1752575383724,0.172806,117100.0,117090.0,1.92355391]
["bitfinex-derivatives","BTCF0:USTF0",1752575387024,0.002,117100.0,117090.0,1.92355391]
["bitfinex-derivatives","BTCF0:USTF0",1752575387523,0.172806,117100.0,117090.0,1.92355391]
["bitfinex-derivatives","BTCF0:USTF0",1752575388217,0.002,117100.0,117090.0,1.92355391]
["bitfinex-derivatives","BTCF0:USTF0",1752575388422,0.002,117100.0,117090.0,1.9005878]
["bitfinex-derivatives","BTCF0:USTF0",1752575390126,0.002,117100.0,117090.0,1.92355391]
["bitfinex-derivatives","BTCF0:USTF0",1752575390322,0.002,117100.0,117090.0,1.9005878]
["bitfinex-derivatives","BTCF0:USTF0",1752575390623,0.18730299,117120.0,117110.0,0.3230214]
["bitfinex-derivatives","BTCF0:USTF0",1752575390928,0.18730299,117120.0,117110.0,1.14560335]
["bitfinex-derivatives","BTCF0:USTF0",1752575391122,0.22778299,117120.0,117110.0,1.31639475]
["bitfinex-derivatives","BTCF0:USTF0",1752575391425,0.33567299,117120.0,117110.0,1.14560434]
["bitfinex-derivatives","BTCF0:USTF0",1752575391626,0.33567299,117120.0,117110.0,1.31639574]
["bitfinex-derivatives","BTCF0:USTF0",1752575391825,0.33767299,117120.0,117110.0,1.31639574]
["bitfinex-derivatives","BTCF0:USTF0",1752575392027,0.31405299,117120.0,117110.0,1.31639574]
["bitfinex-derivatives","BTCF0:USTF0",1752575392526,0.28477604,117120.0,117110.0,1.31639574]
["bitfinex-derivatives","BTCF0:USTF0",1752575392924,0.35369604,117120.0,117110.0,0.54379959]
["bitfinex-derivatives","BTCF0:USTF0",1752575393121,0.35369604,117120.0,117110.0,0.78480434]
["bitfinex-derivatives","BTCF0:USTF0",1752575393320,0.59770079,117120.0,117110.0,0.43200959]
["bitfinex-derivatives","BTCF0:USTF0",1752575393525,0.35669604,117120.0,117110.0,0.43200959]
["bitfinex-derivatives","BTCF0:USTF0",1752575393726,0.35669604,117120.0,117110.0,0.50422959]
["bitfinex-derivatives","BTCF0:USTF0",1752575394030,0.35613771,117120.0,117110.0,0.50422959]
["bitfinex-derivatives","BTCF0:USTF0",1752575394221,0.34016985,117120.0,117110.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1752575394426,0.34016985,117120.0,117110.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752575395121,0.35613771,117120.0,117110.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752575397331,0.35613771,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575397532,0.34016985,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575397735,0.35666182,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575397930,0.34016985,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575398332,0.35666182,117120.0,117110.0,0.54380118]
["bitfinex-derivatives","BTCF0:USTF0",1752575398632,0.35666182,117120.0,117110.0,0.61231651]
["bitfinex-derivatives","BTCF0:USTF0",1752575400233,0.35666182,117120.0,117110.0,0.58154533]
["bitfinex-derivatives","BTCF0:USTF0",1752575401833,0.35666182,117120.0,117110.0,0.22074533]
["bitfinex-derivatives","BTCF0:USTF0",1752575402134,0.35666182,117120.0,117110.0,0.58154533]
["bitfinex-derivatives","BTCF0:USTF0",1752575403536,0.93950182,117120.0,117110.0,0.58154533]
["bitfinex-derivatives","BTCF0:USTF0",1752575404435,0.35666182,117120.0,117110.0,0.58154533]
["bitfinex-derivatives","BTCF0:USTF0",1752575404639,0.93950182,117120.0,117110.0,0.58154533]
["bitfinex-derivatives","BTCF0:USTF0",1752575405130,0.28774182,117120.0,117110.0,0.82255008]
["bitfinex-derivatives","BTCF0:USTF0",1752575405326,0.87054182,117120.0,117110.0,0.82255008]
["bitfinex-derivatives","BTCF0:USTF0",1752575405529,0.20829182,117120.0,117110.0,0.8533212]
["bitfinex-derivatives","BTCF0:USTF0",1752575405931,0.22436182,117120.0,117110.0,0.8533212]
["bitfinex-derivatives","BTCF0:USTF0",1752575406235,0.28525182,117120.0,117110.0,0.8533212]
["bitfinex-derivatives","BTCF0:USTF0",1752575406435,0.32952182,117120.0,117110.0,0.61231645]
["bitfinex-derivatives","BTCF0:USTF0",1752575406635,0.35605182,117120.0,117110.0,0.61231645]
["bitfinex-derivatives","BTCF0:USTF0",1752575406837,0.59705657,117120.0,117110.0,0.54380112]
["bitfinex-derivatives","BTCF0:USTF0",1752575407039,0.35605182,117120.0,117110.0,0.54380112]
["bitfinex-derivatives","BTCF0:USTF0",1752575409140,0.35605182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575418052,0.35605182,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575418448,0.35605182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575419547,0.93881182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575421450,0.35605182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575421648,0.93881182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575422551,0.35605182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575422748,0.93881182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575425157,0.93881182,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575425458,0.93881182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575425958,0.93881182,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575426158,0.93881182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575427061,0.93881182,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575428061,0.93881182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575428456,0.93881182,117120.0,117110.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1752575428760,0.93881182,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575429054,1.20979819,117120.0,117110.0,0.78401637]
["bitfinex-derivatives","BTCF0:USTF0",1752575429256,1.20979819,117120.0,117110.0,0.42321637]
["bitfinex-derivatives","BTCF0:USTF0",1752575431663,1.20979819,117120.0,117110.0,0.78401637]
["bitfinex-derivatives","BTCF0:USTF0",1752575434863,1.20979819,117120.0,117110.0,0.42321637]
["bitfinex-derivatives","BTCF0:USTF0",1752575436266,1.20979819,117120.0,117110.0,0.78401637]
["bitfinex-derivatives","BTCF0:USTF0",1752575436865,1.20979819,117120.0,117110.0,0.42321637]
["bitfinex-derivatives","BTCF0:USTF0",1752575437266,1.20979819,117120.0,117110.0,0.78401637]
["bitfinex-derivatives","BTCF0:USTF0",1752575437467,1.20979819,117120.0,117110.0,0.42321637]
["bitfinex-derivatives","BTCF0:USTF0",1752575438963,1.20979819,117120.0,117110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752575439166,1.20979819,117120.0,117110.0,0.42321637]
["bitfinex-derivatives","BTCF0:USTF0",1752575439965,0.1939398,117110.0,117100.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1752575440170,0.59139617,117110.0,117100.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1752575440361,0.59139617,117110.0,117100.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1752575440665,0.59139617,117110.0,117100.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1752575440869,0.59139617,117110.0,117100.0,0.30991637]
["bitfinex-derivatives","BTCF0:USTF0",1752575441065,0.59139617,117110.0,117100.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1752575441273,0.59239617,117110.0,117100.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1752575441669,0.59239617,117110.0,117100.0,0.39422637]
["bitfinex-derivatives","BTCF0:USTF0",1752575441871,1.17411617,117110.0,117100.0,0.41824637]
["bitfinex-derivatives","BTCF0:USTF0",1752575442071,1.17611617,117110.0,117100.0,0.41824637]
["bitfinex-derivatives","BTCF0:USTF0",1752575442474,1.17711617,117110.0,117100.0,0.77904637]
["bitfinex-derivatives","BTCF0:USTF0",1752575445676,1.17711617,117110.0,117100.0,0.41824637]
["bitfinex-derivatives","BTCF0:USTF0",1752575446570,1.17711617,117110.0,117100.0,0.77904637]
["bitfinex-derivatives","BTCF0:USTF0",1752575448070,1.17711617,117110.0,117100.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1752575448275,0.2813245,117100.0,117090.0,0.78080144]
["bitfinex-derivatives","BTCF0:USTF0",1752575448477,0.59141087,117100.0,117090.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1752575449076,0.59141087,117100.0,117090.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1752575449472,0.59241087,117100.0,117090.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1752575450681,0.59341087,117100.0,117090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752575453581,1.17613087,117100.0,117090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752575454182,1.17513087,117100.0,117090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752575454684,1.17713087,117100.0,117090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1752575455687,1.17713087,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752575461792,1.17713087,117100.0,117080.0,0.36369637]
["bitfinex-derivatives","BTCF0:USTF0",1752575461793,0.1708191,117090.0,117080.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1752575462092,0.1708191,117090.0,117070.0,0.42066637]
["bitfinex-derivatives","BTCF0:USTF0",1752575462093,0.2269037,117080.0,117070.0,0.42066637]
["bitfinex-derivatives","BTCF0:USTF0",1752575462300,1.19161368,117080.0,117070.0,0.42066637]
["bitfinex-derivatives","BTCF0:USTF0",1752575462499,0.60885368,117080.0,117070.0,0.42066637]
["bitfinex-derivatives","BTCF0:USTF0",1752575462793,0.60871893,117080.0,117070.0,0.42066637]
["bitfinex-derivatives","BTCF0:USTF0",1752575462992,1.19143893,117080.0,117070.0,0.42066637]
["bitfinex-derivatives","BTCF0:USTF0",1752575463397,1.19243893,117080.0,117070.0,0.43066637]
["bitfinex-derivatives","BTCF0:USTF0",1752575463693,1.19343893,117080.0,117070.0,0.43766637]
["bitfinex-derivatives","BTCF0:USTF0",1752575464096,1.19343893,117080.0,117070.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1752575464299,1.19343893,117080.0,117070.0,0.43766637]
["bitfinex-derivatives","BTCF0:USTF0",1752575465397,1.19347893,117080.0,117070.0,0.43766637]
["bitfinex-derivatives","BTCF0:USTF0",1752575466292,1.19367238,117080.0,117070.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1752575466699,1.19367238,117080.0,117070.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1752575467198,1.19367238,117080.0,117070.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1752575467694,1.19367238,117080.0,117070.0,0.43766637]
["bitfinex-derivatives","BTCF0:USTF0",1752575469598,0.61091238,117080.0,117070.0,0.43766637]
["bitfinex-derivatives","BTCF0:USTF0",1752575469799,1.19367238,117080.0,117070.0,0.43766637]
["bitfinex-derivatives","BTCF0:USTF0",1752575471301,1.19367238,117080.0,117070.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1752575471499,1.19367238,117080.0,117070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752575471697,0.3215529,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752575471891,1.46274358,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752575473198,0.2731573,117050.0,117040.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1752575473393,0.59255367,117050.0,117040.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752575474206,0.273172,117040.0,117030.0,0.4217317]
["bitfinex-derivatives","BTCF0:USTF0",1752575474400,1.19277727,117040.0,117030.0,0.4217317]
["bitfinex-derivatives","BTCF0:USTF0",1752575474904,1.21761211,117040.0,117030.0,0.4217317]
["bitfinex-derivatives","BTCF0:USTF0",1752575475099,0.94662574,117040.0,117030.0,0.15074533]
["bitfinex-derivatives","BTCF0:USTF0",1752575475600,1.18782404,117040.0,117030.0,0.00106533]
["bitfinex-derivatives","BTCF0:USTF0",1752575476108,0.273201,117020.0,117010.0,0.07095194]
["bitfinex-derivatives","BTCF0:USTF0",1752575476406,0.92141143,117020.0,117010.0,0.15096194]
["bitfinex-derivatives","BTCF0:USTF0",1752575476601,0.92141143,117020.0,117010.0,0.18175848]
["bitfinex-derivatives","BTCF0:USTF0",1752575477203,0.92341143,117020.0,117010.0,0.44395678]
["bitfinex-derivatives","BTCF0:USTF0",1752575478406,0.33953143,117020.0,117010.0,0.20275848]
["bitfinex-derivatives","BTCF0:USTF0",1752575478610,0.92373143,117020.0,117010.0,0.41316024]
["bitfinex-derivatives","BTCF0:USTF0",1752575479107,0.33953143,117020.0,117010.0,0.41316024]
["bitfinex-derivatives","BTCF0:USTF0",1752575479302,0.92385143,117020.0,117010.0,0.41316024]
["bitfinex-derivatives","BTCF0:USTF0",1752575479508,0.92401143,117020.0,117010.0,0.41316024]
["bitfinex-derivatives","BTCF0:USTF0",1752575479907,0.33953143,117020.0,117010.0,0.41316024]
["bitfinex-derivatives","BTCF0:USTF0",1752575480104,0.92601143,117020.0,117010.0,0.42316024]
["bitfinex-derivatives","BTCF0:USTF0",1752575485408,0.34153143,117020.0,117010.0,0.42316024]
["bitfinex-derivatives","BTCF0:USTF0",1752575485709,0.92605143,117020.0,117010.0,0.42316024]
["bitfinex-derivatives","BTCF0:USTF0",1752575488015,0.92605143,117020.0,117010.0,0.18196194]
["bitfinex-derivatives","BTCF0:USTF0",1752575488210,0.92605143,117020.0,117010.0,0.21275749]
["bitfinex-derivatives","BTCF0:USTF0",1752575489914,0.92605143,117020.0,117010.0,0.45395579]
["bitfinex-derivatives","BTCF0:USTF0",1752575490712,0.92657143,117020.0,117010.0,0.45395579]
["bitfinex-derivatives","BTCF0:USTF0",1752575491514,0.34153143,117020.0,117010.0,0.45395579]
["bitfinex-derivatives","BTCF0:USTF0",1752575491714,0.92657143,117020.0,117010.0,0.45395579]
["bitfinex-derivatives","BTCF0:USTF0",1752575493414,0.92657143,117020.0,117010.0,0.47697792]
["bitfinex-derivatives","BTCF0:USTF0",1752575493715,0.92657143,117020.0,117010.0,0.23577962]
["bitfinex-derivatives","BTCF0:USTF0",1752575494111,0.92657143,117020.0,117010.0,0.47697792]
["bitfinex-derivatives","BTCF0:USTF0",1752575495214,0.92657143,117020.0,117010.0,0.23577962]
["bitfinex-derivatives","BTCF0:USTF0",1752575495416,0.92657143,117020.0,117010.0,0.47697792]
["bitfinex-derivatives","BTCF0:USTF0",1752575495615,0.92657143,117020.0,117010.0,0.23577962]
["bitfinex-derivatives","BTCF0:USTF0",1752575496813,0.34153143,117020.0,117010.0,0.47697792]
["bitfinex-derivatives","BTCF0:USTF0",1752575497120,0.004,117020.0,117010.0,0.836861]
["bitfinex-derivatives","BTCF0:USTF0",1752575497309,0.7738203,117040.0,117030.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1752575497515,0.7738203,117040.0,117030.0,0.42455385]
["bitfinex-derivatives","BTCF0:USTF0",1752575497816,0.8278703,117040.0,117030.0,0.42455385]
["bitfinex-derivatives","BTCF0:USTF0",1752575498119,0.8521003,117040.0,117030.0,0.42455385]
["bitfinex-derivatives","BTCF0:USTF0",1752575498521,0.87755556,117040.0,117030.0,0.43555385]
["bitfinex-derivatives","BTCF0:USTF0",1752575498818,0.87755556,117040.0,117030.0,0.50612394]
["bitfinex-derivatives","BTCF0:USTF0",1752575499019,0.85490449,117040.0,117030.0,0.50612394]
["bitfinex-derivatives","BTCF0:USTF0",1752575500009,0.85490449,117040.0,117030.0,0.26492564]
["bitfinex-derivatives","BTCF0:USTF0",1752575500214,0.85490449,117040.0,117030.0,0.50615309]
["bitfinex-derivatives","BTCF0:USTF0",1752575500623,0.87920611,117040.0,117030.0,0.50615309]
["bitfinex-derivatives","BTCF0:USTF0",1752575501119,0.87920611,117040.0,117030.0,0.48316533]
["bitfinex-derivatives","BTCF0:USTF0",1752575501518,0.95157611,117040.0,117030.0,0.48316533]
["bitfinex-derivatives","BTCF0:USTF0",1752575501718,0.95157611,117040.0,117030.0,0.50617085]
["bitfinex-derivatives","BTCF0:USTF0",1752575501922,0.95157611,117040.0,117030.0,0.48316533]
["bitfinex-derivatives","BTCF0:USTF0",1752575502621,0.93528302,117040.0,117030.0,0.48316533]
["bitfinex-derivatives","BTCF0:USTF0",1752575502920,0.95179647,117040.0,117030.0,0.48316533]
["bitfinex-derivatives","BTCF0:USTF0",1752575503622,0.92749485,117040.0,117030.0,0.48316533]
["bitfinex-derivatives","BTCF0:USTF0",1752575503822,0.87847485,117040.0,117030.0,0.48316533]
["bitfinex-derivatives","BTCF0:USTF0",1752575504121,0.85512485,117040.0,117030.0,0.48316533]
["bitfinex-derivatives","BTCF0:USTF0",1752575504322,0.85512485,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575504524,0.85512485,117040.0,117030.0,0.23436074]
["bitfinex-derivatives","BTCF0:USTF0",1752575504724,0.85512485,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575505125,0.87917162,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575505724,0.90252162,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575505928,0.95154162,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575506420,0.93502817,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575506620,0.95137676,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575507427,0.90235676,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575507626,0.87900676,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575508326,0.87900676,117040.0,117030.0,0.64646514]
["bitfinex-derivatives","BTCF0:USTF0",1752575508522,0.87900676,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575508832,0.87900676,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575508833,0.85495999,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575509222,0.92732999,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575509622,0.92732999,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575509923,0.92732999,117040.0,117030.0,0.47555904]
["bitfinex-derivatives","BTCF0:USTF0",1752575510225,0.92732999,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575512527,0.92732999,117040.0,117030.0,0.21135555]
["bitfinex-derivatives","BTCF0:USTF0",1752575512727,0.92732999,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575513227,0.95147787,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575515333,0.95147787,117040.0,117030.0,0.21135555]
["bitfinex-derivatives","BTCF0:USTF0",1752575515535,0.36499787,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575515728,0.95079787,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575516424,0.95079787,117040.0,117030.0,0.21135555]
["bitfinex-derivatives","BTCF0:USTF0",1752575516719,0.36499787,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575517029,0.95075787,117040.0,117030.0,0.45255385]
["bitfinex-derivatives","BTCF0:USTF0",1752575518433,0.95075787,117040.0,117030.0,0.4217583]
["bitfinex-derivatives","BTCF0:USTF0",1752575519731,0.95075787,117040.0,117030.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1752575520429,0.95043426,117040.0,117030.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1752575520733,0.95043426,117040.0,117030.0,0.4217583]
["bitfinex-derivatives","BTCF0:USTF0",1752575520929,1.19163256,117040.0,117030.0,0.0587895]
["bitfinex-derivatives","BTCF0:USTF0",1752575521133,1.19163256,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575522230,0.95043426,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575522434,1.19163256,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575523833,1.17560758,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575524131,1.19311941,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575524530,0.36616111,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575524729,1.19519941,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575525235,0.95400111,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575525533,0.95420111,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575525729,1.19539941,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575526535,1.19599941,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575527234,0.95480111,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575527434,0.36616111,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575527735,1.19735941,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575528334,0.95616111,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575528531,0.60735941,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575528728,1.19727941,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575529536,1.1977232,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575530436,0.6077632,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575530639,1.1977232,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575530939,0.6077632,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575531138,1.1976432,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575531432,0.9564449,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575531630,1.1976432,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575532236,0.9564449,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575532538,1.1976432,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575532736,0.6077632,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575532936,1.19819706,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575536241,0.95699876,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575536439,1.19819706,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575536942,0.95699876,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575537139,1.19819706,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575537840,0.95699876,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575538143,1.19819706,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575539941,1.19859706,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575544449,0.95739876,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575544648,1.19859706,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575547647,0.60763706,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575547847,1.19843706,117040.0,117030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752575548055,0.2756207,117020.0,117010.0,0.13892194]
["bitfinex-derivatives","BTCF0:USTF0",1752575548252,0.9156707,117020.0,117010.0,0.15495194]
["bitfinex-derivatives","BTCF0:USTF0",1752575549053,0.9156707,117020.0,117010.0,0.13892194]
["bitfinex-derivatives","BTCF0:USTF0",1752575549353,0.9156707,117020.0,117010.0,0.02543194]
["bitfinex-derivatives","BTCF0:USTF0",1752575549554,0.9196707,117020.0,117010.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1752575549754,0.9196707,117020.0,117010.0,0.11397194]
["bitfinex-derivatives","BTCF0:USTF0",1752575550047,0.9196707,117020.0,117010.0,0.42015024]
["bitfinex-derivatives","BTCF0:USTF0",1752575550048,0.8465707,117020.0,117010.0,0.42015024]
["bitfinex-derivatives","BTCF0:USTF0",1752575550248,0.7665607,117020.0,117010.0,0.59108554]
["bitfinex-derivatives","BTCF0:USTF0",1752575550455,0.1749207,117020.0,117010.0,0.59108554]
["bitfinex-derivatives","BTCF0:USTF0",1752575550654,0.7666807,117020.0,117010.0,0.59108554]
["bitfinex-derivatives","BTCF0:USTF0",1752575551046,0.7666007,117020.0,117010.0,0.61409073]
["bitfinex-derivatives","BTCF0:USTF0",1752575551249,0.02491,117040.0,117020.0,0.3261885]
["bitfinex-derivatives","BTCF0:USTF0",1752575551557,0.1203915,117040.0,117030.0,0.81387677]
["bitfinex-derivatives","BTCF0:USTF0",1752575551855,0.1203915,117040.0,117030.0,0.96175957]
["bitfinex-derivatives","BTCF0:USTF0",1752575552155,0.1203915,117040.0,117030.0,1.23478068]
["bitfinex-derivatives","BTCF0:USTF0",1752575552455,0.1203915,117040.0,117030.0,1.25569329]
["bitfinex-derivatives","BTCF0:USTF0",1752575552653,0.10872,117070.0,117050.0,0.0427169]
["bitfinex-derivatives","BTCF0:USTF0",1752575552850,0.3017077,117070.0,117060.0,0.3351783]
["bitfinex-derivatives","BTCF0:USTF0",1752575553046,0.3871377,117070.0,117060.0,0.3351783]
["bitfinex-derivatives","BTCF0:USTF0",1752575553254,0.3871377,117070.0,117060.0,0.5060406]
["bitfinex-derivatives","BTCF0:USTF0",1752575554151,0.3891377,117070.0,117060.0,0.5060406]
["bitfinex-derivatives","BTCF0:USTF0",1752575554455,0.3901377,117070.0,117060.0,0.5100406]
["bitfinex-derivatives","BTCF0:USTF0",1752575555056,0.3474227,117070.0,117060.0,0.5100406]
["bitfinex-derivatives","BTCF0:USTF0",1752575555657,0.3942227,117070.0,117060.0,0.5200406]
["bitfinex-derivatives","BTCF0:USTF0",1752575556360,0.2155627,117070.0,117060.0,0.5200406]
["bitfinex-derivatives","BTCF0:USTF0",1752575556859,0.2609927,117070.0,117060.0,0.5200406]
["bitfinex-derivatives","BTCF0:USTF0",1752575557154,0.3401427,117070.0,117060.0,0.5200406]
["bitfinex-derivatives","BTCF0:USTF0",1752575558360,0.7206497,117080.0,117070.0,0.2648277]
["bitfinex-derivatives","BTCF0:USTF0",1752575558361,0.04543,117080.0,117070.0,0.2648277]
["bitfinex-derivatives","BTCF0:USTF0",1752575558555,0.04543,117080.0,117070.0,0.506026]
["bitfinex-derivatives","BTCF0:USTF0",1752575558859,0.04543,117080.0,117070.0,0.9180563]
["bitfinex-derivatives","BTCF0:USTF0",1752575559660,0.04843,117080.0,117070.0,0.676858]
["bitfinex-derivatives","BTCF0:USTF0",1752575561865,0.2192631,117080.0,117070.0,0.676858]
["bitfinex-derivatives","BTCF0:USTF0",1752575562264,0.2670631,117080.0,117070.0,0.676858]
["bitfinex-derivatives","BTCF0:USTF0",1752575562765,0.2670631,117080.0,117070.0,0.506026]
["bitfinex-derivatives","BTCF0:USTF0",1752575564265,0.2825531,117080.0,117070.0,0.506026]
["bitfinex-derivatives","BTCF0:USTF0",1752575565672,0.2984131,117080.0,117070.0,0.506026]
["bitfinex-derivatives","BTCF0:USTF0",1752575565966,0.2984131,117080.0,117070.0,0.53680082]
["bitfinex-derivatives","BTCF0:USTF0",1752575568163,0.12758,117080.0,117070.0,0.53680082]
["bitfinex-derivatives","BTCF0:USTF0",1752575568470,0.2984132,117080.0,117070.0,0.53680082]
["bitfinex-derivatives","BTCF0:USTF0",1752575568669,0.2984132,117080.0,117070.0,0.506026]
["bitfinex-derivatives","BTCF0:USTF0",1752575569472,0.2984132,117080.0,117070.0,0.2648277]
["bitfinex-derivatives","BTCF0:USTF0",1752575569666,0.2984132,117080.0,117070.0,0.506026]
["bitfinex-derivatives","BTCF0:USTF0",1752575569966,0.3223132,117080.0,117070.0,0.506026]
["bitfinex-derivatives","BTCF0:USTF0",1752575570270,0.3223132,117080.0,117070.0,0.53680072]
["bitfinex-derivatives","BTCF0:USTF0",1752575570467,0.3223132,117080.0,117070.0,0.94883102]
["bitfinex-derivatives","BTCF0:USTF0",1752575570468,0.003,117080.0,117070.0,0.94883102]
["bitfinex-derivatives","BTCF0:USTF0",1752575570671,0.003,117080.0,117070.0,0.9180563]
["bitfinex-derivatives","BTCF0:USTF0",1752575571072,0.003,117080.0,117070.0,0.94883026]
["bitfinex-derivatives","BTCF0:USTF0",1752575571676,0.003,117080.0,117070.0,0.70763196]
["bitfinex-derivatives","BTCF0:USTF0",1752575574971,0.00369,117100.0,117090.0,0.1708186]
["bitfinex-derivatives","BTCF0:USTF0",1752575575172,0.04912,117100.0,117090.0,0.53472793]
["bitfinex-derivatives","BTCF0:USTF0",1752575575371,0.219924,117100.0,117090.0,0.53472793]
["bitfinex-derivatives","BTCF0:USTF0",1752575575675,0.267724,117100.0,117090.0,0.5039569]
["bitfinex-derivatives","BTCF0:USTF0",1752575576276,0.280724,117100.0,117090.0,0.52672041]
["bitfinex-derivatives","BTCF0:USTF0",1752575576477,0.280724,117100.0,117090.0,0.69752041]
["bitfinex-derivatives","BTCF0:USTF0",1752575576478,0.01669,117100.0,117090.0,0.69752041]
["bitfinex-derivatives","BTCF0:USTF0",1752575576668,0.01669,117100.0,117090.0,0.75123739]
["bitfinex-derivatives","BTCF0:USTF0",1752575577482,0.02265,117110.0,117100.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1752575577776,0.02265,117110.0,117100.0,1.10938083]
["bitfinex-derivatives","BTCF0:USTF0",1752575577971,0.2162194,117110.0,117100.0,0.54096928]
["bitfinex-derivatives","BTCF0:USTF0",1752575578172,0.3192694,117110.0,117100.0,0.54096928]
["bitfinex-derivatives","BTCF0:USTF0",1752575578373,0.3192694,117110.0,117100.0,0.03076853]
["bitfinex-derivatives","BTCF0:USTF0",1752575578878,0.3322694,117110.0,117100.0,0.20257253]
["bitfinex-derivatives","BTCF0:USTF0",1752575579575,0.9238694,117110.0,117100.0,0.48147083]
["bitfinex-derivatives","BTCF0:USTF0",1752575579976,0.9238694,117110.0,117100.0,0.50441928]
["bitfinex-derivatives","BTCF0:USTF0",1752575580177,0.9238694,117110.0,117100.0,0.46671928]
["bitfinex-derivatives","BTCF0:USTF0",1752575580679,0.9318694,117110.0,117100.0,0.46771928]
["bitfinex-derivatives","BTCF0:USTF0",1752575582270,0.9318694,117110.0,117100.0,0.22652098]
["bitfinex-derivatives","BTCF0:USTF0",1752575583376,0.16948,117110.0,117100.0,0.50638928]
["bitfinex-derivatives","BTCF0:USTF0",1752575583580,0.15362,117110.0,117100.0,0.55160231]
["bitfinex-derivatives","BTCF0:USTF0",1752575583782,0.12972,117110.0,117100.0,0.55160231]
["bitfinex-derivatives","BTCF0:USTF0",1752575584073,0.16879,117110.0,117100.0,0.56161817]
["bitfinex-derivatives","BTCF0:USTF0",1752575584275,0.3395794,117110.0,117100.0,0.06338001]
["bitfinex-derivatives","BTCF0:USTF0",1752575584478,0.9314994,117110.0,117100.0,0.06338001]
["bitfinex-derivatives","BTCF0:USTF0",1752575584681,0.9314994,117110.0,117100.0,0.03276853]
["bitfinex-derivatives","BTCF0:USTF0",1752575584979,0.9314994,117110.0,117100.0,0.27396683]
["bitfinex-derivatives","BTCF0:USTF0",1752575585280,0.9314994,117110.0,117100.0,0.30457831]
["bitfinex-derivatives","BTCF0:USTF0",1752575585481,0.9314994,117110.0,117100.0,0.06338001]
["bitfinex-derivatives","BTCF0:USTF0",1752575585681,0.9314994,117110.0,117100.0,0.30457831]
["bitfinex-derivatives","BTCF0:USTF0",1752575586378,0.9314994,117110.0,117100.0,0.06338001]
["bitfinex-derivatives","BTCF0:USTF0",1752575586574,0.9314994,117110.0,117100.0,0.05574111]
["bitfinex-derivatives","BTCF0:USTF0",1752575587281,0.9314994,117110.0,117100.0,0.03276853]
["bitfinex-derivatives","BTCF0:USTF0",1752575587983,0.9314994,117110.0,117100.0,0.0557466]
["bitfinex-derivatives","BTCF0:USTF0",1752575588179,0.94931352,117110.0,117100.0,0.0557466]
["bitfinex-derivatives","BTCF0:USTF0",1752575588683,0.94931352,117110.0,117100.0,0.32755638]
["bitfinex-derivatives","BTCF0:USTF0",1752575588882,0.94966352,117110.0,117100.0,0.32755638]
["bitfinex-derivatives","BTCF0:USTF0",1752575589083,0.94966352,117110.0,117100.0,0.53703038]
["bitfinex-derivatives","BTCF0:USTF0",1752575589279,0.94966352,117110.0,117100.0,0.36622638]
["bitfinex-derivatives","BTCF0:USTF0",1752575589480,0.94966352,117110.0,117100.0,0.72702638]
["bitfinex-derivatives","BTCF0:USTF0",1752575589881,0.35774352,117110.0,117100.0,0.72702638]
["bitfinex-derivatives","BTCF0:USTF0",1752575592285,0.31912352,117110.0,117100.0,0.71191638]
["bitfinex-derivatives","BTCF0:USTF0",1752575592583,0.35774352,117110.0,117100.0,0.71191638]
["bitfinex-derivatives","BTCF0:USTF0",1752575592786,0.35774352,117110.0,117100.0,0.44715808]
["bitfinex-derivatives","BTCF0:USTF0",1752575594488,0.59894182,117110.0,117100.0,0.06338001]
["bitfinex-derivatives","BTCF0:USTF0",1752575594678,0.59894182,117110.0,117100.0,0.05576315]
["bitfinex-derivatives","BTCF0:USTF0",1752575595688,0.59894182,117110.0,117100.0,0.03276853]
["bitfinex-derivatives","BTCF0:USTF0",1752575596890,0.35774352,117110.0,117100.0,0.03276853]
["bitfinex-derivatives","BTCF0:USTF0",1752575599589,0.59894182,117110.0,117100.0,0.03276853]
["bitfinex-derivatives","BTCF0:USTF0",1752575599990,0.35774352,117110.0,117100.0,0.03276853]
["bitfinex-derivatives","BTCF0:USTF0",1752575601891,0.59894182,117110.0,117100.0,0.03276853]
["bitfinex-derivatives","BTCF0:USTF0",1752575602489,0.35774352,117110.0,117100.0,0.03276853]
["bitfinex-derivatives","BTCF0:USTF0",1752575604299,0.95046352,117110.0,117100.0,0.67343683]
["bitfinex-derivatives","BTCF0:USTF0",1752575605193,0.95046352,117110.0,117100.0,0.6426683]
["bitfinex-derivatives","BTCF0:USTF0",1752575605992,0.95054352,117110.0,117100.0,0.6426683]
["bitfinex-derivatives","BTCF0:USTF0",1752575608994,0.9327294,117110.0,117100.0,0.6426683]
["bitfinex-derivatives","BTCF0:USTF0",1752575615891,0.9318894,117110.0,117100.0,0.6426683]
["bitfinex-derivatives","BTCF0:USTF0",1752575617996,1.1730877,117110.0,117100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752575619000,0.9318894,117110.0,117100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752575626704,0.9318894,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752575627004,0.9318894,117110.0,117100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752575630204,0.3399294,117110.0,117100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752575630409,0.9306894,117110.0,117100.0,0.6039983]
["bitfinex-derivatives","BTCF0:USTF0",1752575630808,0.9306894,117110.0,117100.0,0.6433783]
["bitfinex-derivatives","BTCF0:USTF0",1752575634504,0.3399294,117110.0,117100.0,0.67414106]
["bitfinex-derivatives","BTCF0:USTF0",1752575634811,0.9306094,117110.0,117100.0,0.67414106]
["bitfinex-derivatives","BTCF0:USTF0",1752575636310,0.9306094,117110.0,117100.0,0.43294276]
["bitfinex-derivatives","BTCF0:USTF0",1752575636510,0.9306094,117110.0,117100.0,0.67414106]
["bitfinex-derivatives","BTCF0:USTF0",1752575637211,0.9306094,117110.0,117100.0,0.6433783]
["bitfinex-derivatives","BTCF0:USTF0",1752575637409,0.9306094,117110.0,117100.0,0.67413842]
["bitfinex-derivatives","BTCF0:USTF0",1752575638911,0.9306094,117110.0,117100.0,0.6433783]
["bitfinex-derivatives","BTCF0:USTF0",1752575639412,0.9306094,117110.0,117100.0,0.6741387]
["bitfinex-derivatives","BTCF0:USTF0",1752575639910,0.9306094,117110.0,117100.0,0.6433783]
["bitfinex-derivatives","BTCF0:USTF0",1752575640603,0.9306094,117110.0,117100.0,0.67413846]
["bitfinex-derivatives","BTCF0:USTF0",1752575640813,0.9306094,117110.0,117100.0,0.6433783]
["bitfinex-derivatives","BTCF0:USTF0",1752575641502,0.9306094,117110.0,117100.0,0.67413845]
["bitfinex-derivatives","BTCF0:USTF0",1752575641905,0.9306094,117110.0,117100.0,0.6433783]
["bitfinex-derivatives","BTCF0:USTF0",1752575643914,0.9306094,117110.0,117100.0,0.67413784]
["bitfinex-derivatives","BTCF0:USTF0",1752575644115,0.9306094,117110.0,117100.0,0.6433783]
["bitfinex-derivatives","BTCF0:USTF0",1752575660925,0.9306094,117110.0,117100.0,0.67315564]
["bitfinex-derivatives","BTCF0:USTF0",1752575663525,0.9293694,117110.0,117100.0,0.67315564]
["bitfinex-derivatives","BTCF0:USTF0",1752575664628,0.9293694,117110.0,117100.0,0.84395964]
["bitfinex-derivatives","BTCF0:USTF0",1752575664818,0.3399294,117110.0,117100.0,0.88150964]
["bitfinex-derivatives","BTCF0:USTF0",1752575665122,0.021,117110.0,117100.0,1.15248528]
["bitfinex-derivatives","BTCF0:USTF0",1752575665321,0.021,117110.0,117100.0,1.32326928]
["bitfinex-derivatives","BTCF0:USTF0",1752575665824,0.021,117110.0,117100.0,1.3540358]
["bitfinex-derivatives","BTCF0:USTF0",1752575666020,0.021,117110.0,117100.0,1.37706855]
["bitfinex-derivatives","BTCF0:USTF0",1752575666216,0.021,117110.0,117100.0,1.3540358]
["bitfinex-derivatives","BTCF0:USTF0",1752575666722,0.1917894,117110.0,117100.0,1.3540358]
["bitfinex-derivatives","BTCF0:USTF0",1752575667028,0.1917894,117110.0,117100.0,1.05283104]
["bitfinex-derivatives","BTCF0:USTF0",1752575668130,0.2571755,117120.0,117110.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1752575668330,0.001,117120.0,117110.0,1.67611603]
["bitfinex-derivatives","BTCF0:USTF0",1752575668525,0.001,117120.0,117110.0,1.84689202]
["bitfinex-derivatives","BTCF0:USTF0",1752575668827,0.2808441,117130.0,117120.0,0.69269784]
["bitfinex-derivatives","BTCF0:USTF0",1752575669030,0.2134618,117130.0,117120.0,1.08426143]
["bitfinex-derivatives","BTCF0:USTF0",1752575670132,0.2134618,117130.0,117120.0,1.10094637]
["bitfinex-derivatives","BTCF0:USTF0",1752575671232,0.3531271,117140.0,117130.0,0.2111902]
["bitfinex-derivatives","BTCF0:USTF0",1752575671430,0.3531271,117140.0,117130.0,1.49953884]
["bitfinex-derivatives","BTCF0:USTF0",1752575671833,0.35304442,117140.0,117130.0,1.49953884]
["bitfinex-derivatives","BTCF0:USTF0",1752575672428,0.35304442,117140.0,117130.0,1.50853884]
["bitfinex-derivatives","BTCF0:USTF0",1752575672624,0.40766442,117140.0,117130.0,0.88258906]
["bitfinex-derivatives","BTCF0:USTF0",1752575673132,0.40766442,117140.0,117130.0,0.87314906]
["bitfinex-derivatives","BTCF0:USTF0",1752575674336,0.40766442,117140.0,117130.0,0.87414906]
["bitfinex-derivatives","BTCF0:USTF0",1752575674531,0.99666442,117140.0,117130.0,0.87414906]
["bitfinex-derivatives","BTCF0:USTF0",1752575674737,0.40766442,117140.0,117130.0,0.87414906]
["bitfinex-derivatives","BTCF0:USTF0",1752575675937,0.2677502,117140.0,117130.0,0.88969906]
["bitfinex-derivatives","BTCF0:USTF0",1752575678342,0.2981802,117140.0,117130.0,0.88969906]
["bitfinex-derivatives","BTCF0:USTF0",1752575678642,0.3212502,117140.0,117130.0,0.88969906]
["bitfinex-derivatives","BTCF0:USTF0",1752575679846,0.14562672,117150.0,117140.0,0.2111757]
["bitfinex-derivatives","BTCF0:USTF0",1752575679847,0.3374398,117150.0,117140.0,0.2111757]
["bitfinex-derivatives","BTCF0:USTF0",1752575680144,0.3374398,117150.0,117140.0,0.81272222]
["bitfinex-derivatives","BTCF0:USTF0",1752575680345,0.3613898,117150.0,117140.0,0.81272222]
["bitfinex-derivatives","BTCF0:USTF0",1752575681642,0.3663898,117150.0,117140.0,0.81272222]
["bitfinex-derivatives","BTCF0:USTF0",1752575682942,0.3663898,117150.0,117140.0,0.82172222]
["bitfinex-derivatives","BTCF0:USTF0",1752575683143,0.3613898,117150.0,117140.0,0.82172222]
["bitfinex-derivatives","BTCF0:USTF0",1752575683344,0.3613898,117150.0,117140.0,0.82272222]
["bitfinex-derivatives","BTCF0:USTF0",1752575686149,0.3613898,117150.0,117140.0,0.85348061]
["bitfinex-derivatives","BTCF0:USTF0",1752575686746,0.3613898,117150.0,117140.0,0.82272222]
["bitfinex-derivatives","BTCF0:USTF0",1752575687149,0.3613898,117150.0,117140.0,0.85348099]
["bitfinex-derivatives","BTCF0:USTF0",1752575688051,0.3613898,117150.0,117140.0,0.61273447]
["bitfinex-derivatives","BTCF0:USTF0",1752575688250,0.3613898,117150.0,117140.0,0.85348099]
["bitfinex-derivatives","BTCF0:USTF0",1752575688545,0.3613898,117150.0,117140.0,0.59718447]
["bitfinex-derivatives","BTCF0:USTF0",1752575688751,0.3613898,117150.0,117140.0,0.78229222]
["bitfinex-derivatives","BTCF0:USTF0",1752575688950,0.9500298,117150.0,117140.0,0.61154652]
["bitfinex-derivatives","BTCF0:USTF0",1752575689446,0.9500298,117150.0,117140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752575689647,0.9500298,117150.0,117140.0,0.61154652]
["bitfinex-derivatives","BTCF0:USTF0",1752575689949,0.9500298,117150.0,117140.0,0.62665652]
["bitfinex-derivatives","BTCF0:USTF0",1752575690151,0.9500298,117150.0,117140.0,0.82816282]
["bitfinex-derivatives","BTCF0:USTF0",1752575690549,0.96794443,117150.0,117140.0,0.82816282]
["bitfinex-derivatives","BTCF0:USTF0",1752575691849,0.96794443,117150.0,117140.0,0.83793282]
["bitfinex-derivatives","BTCF0:USTF0",1752575692149,0.62005095,117150.0,117140.0,0.4015606]
["bitfinex-derivatives","BTCF0:USTF0",1752575692450,0.3174157,117140.0,117130.0,0.06696234]
["bitfinex-derivatives","BTCF0:USTF0",1752575692650,0.3174157,117140.0,117120.0,0.86903072]
["bitfinex-derivatives","BTCF0:USTF0",1752575692651,0.2242602,117130.0,117120.0,0.86903072]
["bitfinex-derivatives","BTCF0:USTF0",1752575692845,0.9062302,117130.0,117120.0,0.89979532]
["bitfinex-derivatives","BTCF0:USTF0",1752575694557,0.9062302,117130.0,117120.0,0.90079532]
["bitfinex-derivatives","BTCF0:USTF0",1752575694956,0.9062302,117130.0,117120.0,0.94841532]
["bitfinex-derivatives","BTCF0:USTF0",1752575695560,0.9072302,117130.0,117120.0,0.96541532]
["bitfinex-derivatives","BTCF0:USTF0",1752575695858,0.9072302,117130.0,117120.0,1.03247894]
["bitfinex-derivatives","BTCF0:USTF0",1752575696059,0.9062302,117130.0,117120.0,1.01547894]
["bitfinex-derivatives","BTCF0:USTF0",1752575696259,0.9062302,117130.0,117120.0,0.97378544]
["bitfinex-derivatives","BTCF0:USTF0",1752575697861,0.3174303,117130.0,117120.0,0.99322544]
["bitfinex-derivatives","BTCF0:USTF0",1752575698165,0.3174303,117130.0,117120.0,1.23397196]
["bitfinex-derivatives","BTCF0:USTF0",1752575698560,0.3174303,117130.0,117120.0,1.25686212]
["bitfinex-derivatives","BTCF0:USTF0",1752575698960,0.3174303,117130.0,117120.0,1.23397196]
["bitfinex-derivatives","BTCF0:USTF0",1752575699663,0.3174303,117130.0,117120.0,0.80301474]
["bitfinex-derivatives","BTCF0:USTF0",1752575701459,0.3174303,117130.0,117120.0,0.97378954]
["bitfinex-derivatives","BTCF0:USTF0",1752575701653,0.3174303,117130.0,117120.0,0.80301474]
["bitfinex-derivatives","BTCF0:USTF0",1752575702063,0.3174303,117130.0,117120.0,0.94302494]
["bitfinex-derivatives","BTCF0:USTF0",1752575702963,0.3174303,117130.0,117120.0,0.97378903]
["bitfinex-derivatives","BTCF0:USTF0",1752575703263,0.3174303,117130.0,117120.0,0.94302494]
["bitfinex-derivatives","BTCF0:USTF0",1752575704559,0.3174303,117130.0,117120.0,0.96246494]
["bitfinex-derivatives","BTCF0:USTF0",1752575704764,0.3174303,117130.0,117120.0,1.20321146]
["bitfinex-derivatives","BTCF0:USTF0",1752575704967,0.3174303,117130.0,117120.0,1.23397526]
["bitfinex-derivatives","BTCF0:USTF0",1752575705159,0.3174303,117130.0,117120.0,1.20321146]
["bitfinex-derivatives","BTCF0:USTF0",1752575705359,0.3174303,117130.0,117120.0,0.96246494]
["bitfinex-derivatives","BTCF0:USTF0",1752575705762,0.3174303,117130.0,117120.0,1.20321146]
["bitfinex-derivatives","BTCF0:USTF0",1752575706062,0.3174303,117130.0,117120.0,0.96246494]
["bitfinex-derivatives","BTCF0:USTF0",1752575708266,0.3174303,117130.0,117120.0,1.20321146]
["bitfinex-derivatives","BTCF0:USTF0",1752575708862,0.3174303,117130.0,117120.0,1.23397433]
["bitfinex-derivatives","BTCF0:USTF0",1752575712269,0.3174303,117130.0,117120.0,0.75248129]
["bitfinex-derivatives","BTCF0:USTF0",1752575712465,0.3174303,117130.0,117120.0,0.99322781]
["bitfinex-derivatives","BTCF0:USTF0",1752575715576,0.33266583,117130.0,117120.0,1.35402781]
["bitfinex-derivatives","BTCF0:USTF0",1752575715775,0.33266583,117130.0,117120.0,1.11328129]
["bitfinex-derivatives","BTCF0:USTF0",1752575715976,0.33266583,117130.0,117120.0,1.35402781]
["bitfinex-derivatives","BTCF0:USTF0",1752575716277,0.3174303,117130.0,117120.0,1.35402781]
["bitfinex-derivatives","BTCF0:USTF0",1752575719480,0.3174303,117130.0,117120.0,1.59477433]
["bitfinex-derivatives","BTCF0:USTF0",1752575719872,0.2674303,117130.0,117120.0,1.59477433]
["bitfinex-derivatives","BTCF0:USTF0",1752575720179,0.3066003,117130.0,117120.0,1.17381301]
["bitfinex-derivatives","BTCF0:USTF0",1752575720379,0.3066003,117130.0,117120.0,1.16381301]
["bitfinex-derivatives","BTCF0:USTF0",1752575721378,0.3066003,117130.0,117120.0,1.33458781]
["bitfinex-derivatives","BTCF0:USTF0",1752575721780,0.3066003,117130.0,117120.0,1.35850781]
["bitfinex-derivatives","BTCF0:USTF0",1752575722580,0.3066003,117130.0,117120.0,0.63690781]
["bitfinex-derivatives","BTCF0:USTF0",1752575722783,0.3066003,117130.0,117120.0,1.35850781]
["bitfinex-derivatives","BTCF0:USTF0",1752575722983,0.3066003,117130.0,117120.0,1.37960781]
["bitfinex-derivatives","BTCF0:USTF0",1752575728881,0.3066003,117130.0,117120.0,1.13886129]
["bitfinex-derivatives","BTCF0:USTF0",1752575729080,0.3066003,117130.0,117120.0,1.37960781]
["bitfinex-derivatives","BTCF0:USTF0",1752575729775,0.3066003,117130.0,117120.0,0.65800781]
["bitfinex-derivatives","BTCF0:USTF0",1752575729976,0.3066003,117130.0,117120.0,1.37960781]
["bitfinex-derivatives","BTCF0:USTF0",1752575730287,0.3066003,117130.0,117120.0,1.20883301]
["bitfinex-derivatives","BTCF0:USTF0",1752575730788,0.3066003,117130.0,117120.0,1.37960781]
["bitfinex-derivatives","BTCF0:USTF0",1752575732189,0.8066603,117130.0,117120.0,1.37960781]
["bitfinex-derivatives","BTCF0:USTF0",1752575733090,0.8066603,117130.0,117120.0,1.62035433]
["bitfinex-derivatives","BTCF0:USTF0",1752575733885,0.1707603,117130.0,117120.0,1.62035433]
["bitfinex-derivatives","BTCF0:USTF0",1752575734094,0.7588403,117130.0,117120.0,1.62035433]
["bitfinex-derivatives","BTCF0:USTF0",1752575735290,0.7588403,117130.0,117120.0,1.64324449]
["bitfinex-derivatives","BTCF0:USTF0",1752575735491,0.1707603,117130.0,117120.0,1.64324449]
["bitfinex-derivatives","BTCF0:USTF0",1752575735792,0.7588003,117130.0,117120.0,1.64324449]
["bitfinex-derivatives","BTCF0:USTF0",1752575736694,0.3458243,117140.0,117130.0,0.2254803]
["bitfinex-derivatives","BTCF0:USTF0",1752575736895,0.9337443,117140.0,117130.0,0.94667969]
["bitfinex-derivatives","BTCF0:USTF0",1752575737591,0.1707457,117140.0,117130.0,1.66266299]
["bitfinex-derivatives","BTCF0:USTF0",1752575737787,0.8453338,117150.0,117140.0,0.3143557]
["bitfinex-derivatives","BTCF0:USTF0",1752575737991,0.8453338,117150.0,117140.0,0.94666509]
["bitfinex-derivatives","BTCF0:USTF0",1752575738592,0.9925538,117150.0,117140.0,0.94666509]
["bitfinex-derivatives","BTCF0:USTF0",1752575739086,0.9925538,117150.0,117140.0,0.44628287]
["bitfinex-derivatives","BTCF0:USTF0",1752575739286,0.9925538,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752575739588,1.23330032,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752575739792,1.40402832,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752575739993,1.41102832,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752575740292,1.41102832,117150.0,117140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752575740689,0.1062036,117130.0,117120.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1752575740894,1.02303668,117130.0,117120.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1752575741494,1.02734348,117130.0,117120.0,0.2549449]
["bitfinex-derivatives","BTCF0:USTF0",1752575741696,1.02734348,117130.0,117120.0,0.53403142]
["bitfinex-derivatives","BTCF0:USTF0",1752575741898,1.02734348,117130.0,117120.0,0.56479845]
["bitfinex-derivatives","BTCF0:USTF0",1752575742088,1.02734348,117130.0,117120.0,0.34026355]
["bitfinex-derivatives","BTCF0:USTF0",1752575742292,1.02734348,117130.0,117120.0,0.24074652]
["bitfinex-derivatives","BTCF0:USTF0",1752575742496,1.02734348,117130.0,117120.0,0.3166036]
["bitfinex-derivatives","BTCF0:USTF0",1752575742690,1.02734348,117130.0,117120.0,0.2715136]
["bitfinex-derivatives","BTCF0:USTF0",1752575742996,0.2257494,117110.0,117100.0,0.94665476]
["bitfinex-derivatives","BTCF0:USTF0",1752575743197,0.8606694,117110.0,117100.0,1.0028594]
["bitfinex-derivatives","BTCF0:USTF0",1752575743603,0.8606694,117110.0,117100.0,1.01554398]
["bitfinex-derivatives","BTCF0:USTF0",1752575743796,0.8606694,117110.0,117100.0,1.02555947]
["bitfinex-derivatives","BTCF0:USTF0",1752575744097,0.8372894,117110.0,117100.0,1.02555947]
["bitfinex-derivatives","BTCF0:USTF0",1752575744397,0.8372894,117110.0,117100.0,1.03155948]
["bitfinex-derivatives","BTCF0:USTF0",1752575744591,0.8372894,117110.0,117100.0,0.85074178]
["bitfinex-derivatives","BTCF0:USTF0",1752575744793,0.8372894,117110.0,117100.0,0.81997256]
["bitfinex-derivatives","BTCF0:USTF0",1752575745402,0.85202625,117110.0,117100.0,0.81997256]
["bitfinex-derivatives","BTCF0:USTF0",1752575746698,0.2493294,117110.0,117100.0,0.99077656]
["bitfinex-derivatives","BTCF0:USTF0",1752575746904,0.12679978,117130.0,117110.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1752575747093,0.94066158,117130.0,117120.0,1.15827784]
["bitfinex-derivatives","BTCF0:USTF0",1752575747599,0.94066158,117130.0,117120.0,0.91753132]
["bitfinex-derivatives","BTCF0:USTF0",1752575747795,0.96408158,117130.0,117120.0,0.38595652]
["bitfinex-derivatives","BTCF0:USTF0",1752575748006,0.96408158,117130.0,117120.0,0.74675652]
["bitfinex-derivatives","BTCF0:USTF0",1752575748301,0.96408158,117130.0,117120.0,0.36325652]
["bitfinex-derivatives","BTCF0:USTF0",1752575748302,0.98490158,117130.0,117120.0,0.36325652]
["bitfinex-derivatives","BTCF0:USTF0",1752575748499,0.1707748,117120.0,117110.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1752575748702,0.30843138,117120.0,117110.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1752575749001,0.2727348,117120.0,117110.0,0.36325652]
["bitfinex-derivatives","BTCF0:USTF0",1752575749604,0.2935548,117120.0,117110.0,0.39402663]
["bitfinex-derivatives","BTCF0:USTF0",1752575749798,0.2995548,117120.0,117110.0,0.35568663]
["bitfinex-derivatives","BTCF0:USTF0",1752575750604,0.2995548,117120.0,117110.0,0.37838663]
["bitfinex-derivatives","BTCF0:USTF0",1752575751301,0.3035548,117120.0,117110.0,0.34761652]
["bitfinex-derivatives","BTCF0:USTF0",1752575751498,0.31895306,117120.0,117110.0,0.36325652]
["bitfinex-derivatives","BTCF0:USTF0",1752575753695,0.29813306,117120.0,117110.0,0.36325652]
["bitfinex-derivatives","BTCF0:USTF0",1752575759205,0.29813306,117120.0,117110.0,0.38595652]
["bitfinex-derivatives","BTCF0:USTF0",1752575759601,0.27471306,117120.0,117110.0,0.91754592]
["bitfinex-derivatives","BTCF0:USTF0",1752575759908,0.86239306,117120.0,117110.0,0.74675652]
["bitfinex-derivatives","BTCF0:USTF0",1752575760205,0.88581306,117120.0,117110.0,0.38595652]
["bitfinex-derivatives","BTCF0:USTF0",1752575761000,0.88581306,117120.0,117110.0,0.55674592]
["bitfinex-derivatives","BTCF0:USTF0",1752575761302,0.88581306,117120.0,117110.0,0.74675652]
["bitfinex-derivatives","BTCF0:USTF0",1752575764405,0.88581306,117120.0,117110.0,0.91754592]
["bitfinex-derivatives","BTCF0:USTF0",1752575764712,0.88561306,117120.0,117110.0,0.91754592]
["bitfinex-derivatives","BTCF0:USTF0",1752575765211,0.86219306,117120.0,117110.0,0.91754592]
["bitfinex-derivatives","BTCF0:USTF0",1752575765415,0.8467948,117120.0,117110.0,0.91754592]
["bitfinex-derivatives","BTCF0:USTF0",1752575765610,0.2832548,117120.0,117110.0,0.74675652]
["bitfinex-derivatives","BTCF0:USTF0",1752575765799,0.8705748,117120.0,117110.0,0.74675652]
["bitfinex-derivatives","BTCF0:USTF0",1752575766000,0.8913948,117120.0,117110.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1752575766401,0.8913948,117120.0,117110.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1752575766608,1.2521948,117120.0,117110.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1752575768213,1.26606334,117120.0,117110.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1752575775213,1.26606334,117120.0,117110.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752575775520,1.26606334,117120.0,117110.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1752575785531,0.90526334,117120.0,117110.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1752575785728,1.26606334,117120.0,117110.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1752575786931,1.26606334,117120.0,117110.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752575793038,1.53703257,117120.0,117110.0,0.35513923]
["bitfinex-derivatives","BTCF0:USTF0",1752575796630,1.53703257,117120.0,117110.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752575796827,1.53703257,117120.0,117110.0,0.35513923]
["bitfinex-derivatives","BTCF0:USTF0",1752575797438,0.94971257,117120.0,117110.0,0.35513923]
["bitfinex-derivatives","BTCF0:USTF0",1752575797638,1.53639257,117120.0,117110.0,0.35513923]
["bitfinex-derivatives","BTCF0:USTF0",1752575799634,1.53639257,117120.0,117110.0,0.37982923]
["bitfinex-derivatives","BTCF0:USTF0",1752575799833,1.26542334,117120.0,117110.0,0.37982923]
["bitfinex-derivatives","BTCF0:USTF0",1752575801334,1.26542334,117120.0,117110.0,0.39598923]
["bitfinex-derivatives","BTCF0:USTF0",1752575802537,0.90462334,117120.0,117110.0,0.39598923]
["bitfinex-derivatives","BTCF0:USTF0",1752575802742,0.88380334,117120.0,117110.0,0.41883923]
["bitfinex-derivatives","BTCF0:USTF0",1752575805642,0.88380334,117120.0,117110.0,0.39598923]
["bitfinex-derivatives","BTCF0:USTF0",1752575805833,0.88380334,117120.0,117110.0,0.41883923]
["bitfinex-derivatives","BTCF0:USTF0",1752575806034,0.88380334,117120.0,117110.0,0.39598923]
["bitfinex-derivatives","BTCF0:USTF0",1752575806538,0.88380334,117120.0,117110.0,0.58962853]
["bitfinex-derivatives","BTCF0:USTF0",1752575806735,0.88380334,117120.0,117110.0,0.95042853]
["bitfinex-derivatives","BTCF0:USTF0",1752575807135,0.88380334,117120.0,117110.0,0.77963923]
["bitfinex-derivatives","BTCF0:USTF0",1752575807444,0.88380334,117120.0,117110.0,0.41883923]
["bitfinex-derivatives","BTCF0:USTF0",1752575810948,0.88380334,117120.0,117110.0,0.38869559]
["bitfinex-derivatives","BTCF0:USTF0",1752575817450,0.88380334,117120.0,117110.0,0.55948489]
["bitfinex-derivatives","BTCF0:USTF0",1752575819450,0.25750334,117120.0,117110.0,0.92028489]
["bitfinex-derivatives","BTCF0:USTF0",1752575819650,0.03319,117120.0,117110.0,0.92028489]
["bitfinex-derivatives","BTCF0:USTF0",1752575819946,0.2836346,117120.0,117110.0,0.95105252]
["bitfinex-derivatives","BTCF0:USTF0",1752575820151,0.2836346,117120.0,117110.0,0.39661322]
["bitfinex-derivatives","BTCF0:USTF0",1752575820450,0.67867521,117120.0,117110.0,0.07586016]
["bitfinex-derivatives","BTCF0:USTF0",1752575820647,0.67867521,117120.0,117110.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1752575820847,0.31787521,117120.0,117110.0,0.35054559]
["bitfinex-derivatives","BTCF0:USTF0",1752575821047,0.67867521,117120.0,117110.0,0.35054559]
["bitfinex-derivatives","BTCF0:USTF0",1752575821250,0.67867521,117120.0,117110.0,0.39747649]
["bitfinex-derivatives","BTCF0:USTF0",1752575821552,0.31787521,117120.0,117110.0,0.39747649]
["bitfinex-derivatives","BTCF0:USTF0",1752575822454,0.31787521,117120.0,117110.0,0.39747525]
["bitfinex-derivatives","BTCF0:USTF0",1752575822750,0.29705521,117120.0,117110.0,0.59241445]
["bitfinex-derivatives","BTCF0:USTF0",1752575822954,0.88369521,117120.0,117110.0,0.59241445]
["bitfinex-derivatives","BTCF0:USTF0",1752575823149,0.88369521,117120.0,117110.0,0.42162525]
["bitfinex-derivatives","BTCF0:USTF0",1752575823350,0.29705521,117120.0,117110.0,0.42162525]
["bitfinex-derivatives","BTCF0:USTF0",1752575823548,0.88369521,117120.0,117110.0,0.42162525]
["bitfinex-derivatives","BTCF0:USTF0",1752575823750,0.88369521,117120.0,117110.0,0.18079966]
["bitfinex-derivatives","BTCF0:USTF0",1752575823950,0.88369521,117120.0,117110.0,0.42162525]
["bitfinex-derivatives","BTCF0:USTF0",1752575824449,0.88369521,117120.0,117110.0,0.39085559]
["bitfinex-derivatives","BTCF0:USTF0",1752575824950,0.88369521,117120.0,117110.0,0.75165559]
["bitfinex-derivatives","BTCF0:USTF0",1752575825950,0.88369521,117120.0,117110.0,0.7824244]
["bitfinex-derivatives","BTCF0:USTF0",1752575826155,0.88369521,117120.0,117110.0,0.4216244]
["bitfinex-derivatives","BTCF0:USTF0",1752575826455,0.88369521,117120.0,117110.0,0.39085559]
["bitfinex-derivatives","BTCF0:USTF0",1752575827254,0.29705521,117120.0,117110.0,0.39085559]
["bitfinex-derivatives","BTCF0:USTF0",1752575827455,0.88369521,117120.0,117110.0,0.39085559]
["bitfinex-derivatives","BTCF0:USTF0",1752575829148,0.88369521,117120.0,117110.0,0.36670559]
["bitfinex-derivatives","BTCF0:USTF0",1752575830957,0.88369521,117120.0,117110.0,0.39681574]
["bitfinex-derivatives","BTCF0:USTF0",1752575836665,0.2958993,117110.0,117100.0,0.54232604]
["bitfinex-derivatives","BTCF0:USTF0",1752575836866,0.2958993,117110.0,117100.0,0.81326178]
["bitfinex-derivatives","BTCF0:USTF0",1752575837563,0.56683504,117110.0,117100.0,0.74873178]
["bitfinex-derivatives","BTCF0:USTF0",1752575837765,0.2958993,117110.0,117100.0,0.74873178]
["bitfinex-derivatives","BTCF0:USTF0",1752575837961,0.2958993,117110.0,117100.0,0.77399178]
["bitfinex-derivatives","BTCF0:USTF0",1752575838164,0.2958993,117110.0,117100.0,0.79051178]
["bitfinex-derivatives","BTCF0:USTF0",1752575838866,0.2958993,117110.0,117100.0,0.81926178]
["bitfinex-derivatives","BTCF0:USTF0",1752575840163,0.8825393,117110.0,117100.0,1.00602558]
["bitfinex-derivatives","BTCF0:USTF0",1752575841270,0.8617193,117110.0,117100.0,1.03017558]
["bitfinex-derivatives","BTCF0:USTF0",1752575843071,0.8617193,117110.0,117100.0,0.58843604]
["bitfinex-derivatives","BTCF0:USTF0",1752575843372,0.8617193,117110.0,117100.0,1.03017558]
["bitfinex-derivatives","BTCF0:USTF0",1752575844671,0.8616793,117110.0,117100.0,1.06094666]
["bitfinex-derivatives","BTCF0:USTF0",1752575844871,0.8616793,117110.0,117100.0,1.03017558]
["bitfinex-derivatives","BTCF0:USTF0",1752575845972,0.8616793,117110.0,117100.0,1.06094639]
["bitfinex-derivatives","BTCF0:USTF0",1752575846974,0.2750793,117110.0,117100.0,1.03017558]
["bitfinex-derivatives","BTCF0:USTF0",1752575847173,0.8616793,117110.0,117100.0,1.03017558]
["bitfinex-derivatives","BTCF0:USTF0",1752575847370,0.2750793,117110.0,117100.0,1.06094639]
["bitfinex-derivatives","BTCF0:USTF0",1752575847571,0.8616793,117110.0,117100.0,1.06094639]
["bitfinex-derivatives","BTCF0:USTF0",1752575848174,0.8616793,117110.0,117100.0,1.06094577]
["bitfinex-derivatives","BTCF0:USTF0",1752575848373,0.8616793,117110.0,117100.0,1.03017558]
["bitfinex-derivatives","BTCF0:USTF0",1752575848573,0.8616793,117110.0,117100.0,1.06094626]
["bitfinex-derivatives","BTCF0:USTF0",1752575854280,0.8616793,117110.0,117100.0,0.79001052]
["bitfinex-derivatives","BTCF0:USTF0",1752575854579,0.8616793,117110.0,117100.0,1.06094626]
["bitfinex-derivatives","BTCF0:USTF0",1752575862885,0.8616791,117110.0,117100.0,1.06094626]
["bitfinex-derivatives","BTCF0:USTF0",1752575863084,0.8381391,117110.0,117100.0,1.331882]
["bitfinex-derivatives","BTCF0:USTF0",1752575863584,0.8381391,117110.0,117100.0,1.06094626]
["bitfinex-derivatives","BTCF0:USTF0",1752575867284,0.02369,117110.0,117100.0,1.918362]
["bitfinex-derivatives","BTCF0:USTF0",1752575867485,0.3470128,117120.0,117110.0,0.1707892]
["bitfinex-derivatives","BTCF0:USTF0",1752575867692,0.2935392,117120.0,117110.0,1.25031136]
["bitfinex-derivatives","BTCF0:USTF0",1752575867892,0.8800192,117120.0,117110.0,1.25031136]
["bitfinex-derivatives","BTCF0:USTF0",1752575868596,0.2995392,117120.0,117110.0,1.25031136]
["bitfinex-derivatives","BTCF0:USTF0",1752575868794,0.8860192,117120.0,117110.0,1.25031136]
["bitfinex-derivatives","BTCF0:USTF0",1752575868991,0.8860192,117120.0,117110.0,1.25531136]
["bitfinex-derivatives","BTCF0:USTF0",1752575869187,0.3446692,117120.0,117110.0,0.50393068]
["bitfinex-derivatives","BTCF0:USTF0",1752575869388,1.21370497,117120.0,117110.0,0.08232973]
["bitfinex-derivatives","BTCF0:USTF0",1752575869587,1.21370497,117120.0,117110.0,0.32349574]
["bitfinex-derivatives","BTCF0:USTF0",1752575869789,1.22615892,117120.0,117110.0,0.32349574]
["bitfinex-derivatives","BTCF0:USTF0",1752575870598,1.23015892,117120.0,117110.0,0.31849574]
["bitfinex-derivatives","BTCF0:USTF0",1752575870897,0.95922318,117120.0,117110.0,0.31849574]
["bitfinex-derivatives","BTCF0:USTF0",1752575871098,0.95922318,117120.0,117110.0,0.07833081]
["bitfinex-derivatives","BTCF0:USTF0",1752575871498,0.96522318,117120.0,117110.0,0.07733081]
["bitfinex-derivatives","BTCF0:USTF0",1752575872299,0.96522318,117120.0,117110.0,0.10010081]
["bitfinex-derivatives","BTCF0:USTF0",1752575872696,0.96518318,117120.0,117110.0,0.30891991]
["bitfinex-derivatives","BTCF0:USTF0",1752575872995,0.94436318,117120.0,117110.0,0.92573949]
["bitfinex-derivatives","BTCF0:USTF0",1752575873197,0.94436318,117120.0,117110.0,0.94929949]
["bitfinex-derivatives","BTCF0:USTF0",1752575873198,0.31522708,117120.0,117110.0,0.94929949]
["bitfinex-derivatives","BTCF0:USTF0",1752575873397,0.90166708,117120.0,117110.0,0.94929814]
["bitfinex-derivatives","BTCF0:USTF0",1752575874701,0.90166708,117120.0,117110.0,0.91852868]
["bitfinex-derivatives","BTCF0:USTF0",1752575875501,0.90166708,117120.0,117110.0,0.94929781]
["bitfinex-derivatives","BTCF0:USTF0",1752575875703,0.88404705,117120.0,117110.0,0.94929781]
["bitfinex-derivatives","BTCF0:USTF0",1752575877402,0.88404705,117120.0,117110.0,0.77850871]
["bitfinex-derivatives","BTCF0:USTF0",1752575877702,0.88404705,117120.0,117110.0,0.74773958]
["bitfinex-derivatives","BTCF0:USTF0",1752575878604,0.88404705,117120.0,117110.0,0.77850887]
["bitfinex-derivatives","BTCF0:USTF0",1752575879098,0.88404705,117120.0,117110.0,0.74773958]
["bitfinex-derivatives","BTCF0:USTF0",1752575881206,0.88404705,117120.0,117110.0,0.91852868]
["bitfinex-derivatives","BTCF0:USTF0",1752575882207,0.88404705,117120.0,117110.0,0.89496868]
["bitfinex-derivatives","BTCF0:USTF0",1752575882403,0.90486705,117120.0,117110.0,0.70901958]
["bitfinex-derivatives","BTCF0:USTF0",1752575882607,0.90486705,117120.0,117110.0,0.32543958]
["bitfinex-derivatives","BTCF0:USTF0",1752575884511,0.90486705,117120.0,117110.0,0.34943958]
["bitfinex-derivatives","BTCF0:USTF0",1752575890813,0.88976705,117120.0,117110.0,0.32543958]
["bitfinex-derivatives","BTCF0:USTF0",1752575891211,0.88976705,117120.0,117110.0,0.34943958]
["bitfinex-derivatives","BTCF0:USTF0",1752575893112,0.88976705,117120.0,117110.0,0.37953118]
["bitfinex-derivatives","BTCF0:USTF0",1752575899219,0.88976705,117120.0,117110.0,0.39562118]
["bitfinex-derivatives","BTCF0:USTF0",1752575900214,0.90354705,117120.0,117110.0,0.39581118]
["bitfinex-derivatives","BTCF0:USTF0",1752575902317,0.90354705,117120.0,117110.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1752575902522,0.90354705,117120.0,117110.0,0.39581118]
["bitfinex-derivatives","BTCF0:USTF0",1752575903621,0.86407705,117120.0,117110.0,0.35637118]
["bitfinex-derivatives","BTCF0:USTF0",1752575903823,0.90354705,117120.0,117110.0,0.39581118]
["bitfinex-derivatives","BTCF0:USTF0",1752575905826,1.17449823,117120.0,117110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752575906122,1.17449823,117120.0,117110.0,0.34828169]
["bitfinex-derivatives","BTCF0:USTF0",1752575906516,0.90354705,117120.0,117110.0,0.37228169]
["bitfinex-derivatives","BTCF0:USTF0",1752575907819,0.90354705,117120.0,117110.0,0.41215169]
["bitfinex-derivatives","BTCF0:USTF0",1752575908628,0.90354705,117120.0,117110.0,0.42824169]
["bitfinex-derivatives","BTCF0:USTF0",1752575913230,0.90354705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575915131,0.90354705,117120.0,117110.0,0.42824152]
["bitfinex-derivatives","BTCF0:USTF0",1752575919034,0.90354705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575920538,0.90354705,117120.0,117110.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1752575920833,0.90354705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575921735,0.88272705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575922536,0.88272705,117120.0,117110.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1752575922737,0.90354705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575922935,0.90354705,117120.0,117110.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1752575923238,0.90354705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575929736,0.31710705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575929938,0.90310705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575938255,0.90310705,117120.0,117110.0,0.39747118]
["bitfinex-derivatives","BTCF0:USTF0",1752575941355,0.90310705,117120.0,117110.0,0.38138118]
["bitfinex-derivatives","BTCF0:USTF0",1752575943457,0.31710705,117120.0,117110.0,0.39688118]
["bitfinex-derivatives","BTCF0:USTF0",1752575943658,0.90298705,117120.0,117110.0,0.39688118]
["bitfinex-derivatives","BTCF0:USTF0",1752575944353,0.88216705,117120.0,117110.0,0.39688118]
["bitfinex-derivatives","BTCF0:USTF0",1752575945146,0.88216705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575945351,0.88216705,117120.0,117110.0,0.92847128]
["bitfinex-derivatives","BTCF0:USTF0",1752575945552,0.88212705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575946452,0.29628705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575946653,0.90294705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575947459,0.31710705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575947757,0.88212705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575948258,0.88212705,117120.0,117110.0,0.92847128]
["bitfinex-derivatives","BTCF0:USTF0",1752575948459,0.88212705,117120.0,117110.0,0.95305128]
["bitfinex-derivatives","BTCF0:USTF0",1752575949460,0.29628705,117120.0,117110.0,0.95305128]
["bitfinex-derivatives","BTCF0:USTF0",1752575949658,0.88212705,117120.0,117110.0,0.95305128]
["bitfinex-derivatives","BTCF0:USTF0",1752575950458,0.29628705,117120.0,117110.0,0.92847128]
["bitfinex-derivatives","BTCF0:USTF0",1752575950658,0.88208705,117120.0,117110.0,0.92847128]
["bitfinex-derivatives","BTCF0:USTF0",1752575950960,0.88208705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575951560,0.90290705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575955660,0.90290705,117120.0,117110.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1752575955960,0.90290705,117120.0,117110.0,0.75768118]
["bitfinex-derivatives","BTCF0:USTF0",1752575957360,0.90290705,117120.0,117110.0,0.74218118]
["bitfinex-derivatives","BTCF0:USTF0",1752575957661,0.90290705,117120.0,117110.0,0.38138118]
["bitfinex-derivatives","BTCF0:USTF0",1752575961664,0.90290705,117120.0,117110.0,0.75799118]
["bitfinex-derivatives","BTCF0:USTF0",1752575961865,0.29628705,117120.0,117110.0,0.75799118]
["bitfinex-derivatives","BTCF0:USTF0",1752575962064,0.29628705,117120.0,117110.0,1.05352236]
["bitfinex-derivatives","BTCF0:USTF0",1752575962265,0.88196705,117120.0,117110.0,1.05352236]
["bitfinex-derivatives","BTCF0:USTF0",1752575962466,0.88196705,117120.0,117110.0,0.78257118]
["bitfinex-derivatives","BTCF0:USTF0",1752575964468,0.88196705,117120.0,117110.0,0.75799118]
["bitfinex-derivatives","BTCF0:USTF0",1752575965164,0.88196705,117120.0,117110.0,1.02894236]
["bitfinex-derivatives","BTCF0:USTF0",1752575965472,0.88196705,117120.0,117110.0,1.05352236]
["bitfinex-derivatives","BTCF0:USTF0",1752575966068,0.88196705,117120.0,117110.0,1.22431156]
["bitfinex-derivatives","BTCF0:USTF0",1752575966268,0.88192705,117120.0,117110.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1752575966469,0.88192705,117120.0,117110.0,0.78257118]
["bitfinex-derivatives","BTCF0:USTF0",1752575968171,0.88192705,117120.0,117110.0,0.75799118]
["bitfinex-derivatives","BTCF0:USTF0",1752575968766,0.24750855,117120.0,117110.0,1.05352236]
["bitfinex-derivatives","BTCF0:USTF0",1752575968971,0.8206546,117120.0,117110.0,1.22431156]
["bitfinex-derivatives","BTCF0:USTF0",1752575969265,0.8448946,117120.0,117110.0,1.22431156]
["bitfinex-derivatives","BTCF0:USTF0",1752575969866,0.2592946,117120.0,117110.0,1.22431156]
["bitfinex-derivatives","BTCF0:USTF0",1752575970070,0.2140446,117120.0,117110.0,1.22431156]
["bitfinex-derivatives","BTCF0:USTF0",1752575970267,0.1940546,117120.0,117110.0,1.22831156]
["bitfinex-derivatives","BTCF0:USTF0",1752575970468,0.7796546,117120.0,117110.0,1.22831156]
["bitfinex-derivatives","BTCF0:USTF0",1752575970972,0.1940546,117120.0,117110.0,1.22831156]
["bitfinex-derivatives","BTCF0:USTF0",1752575971272,0.7796146,117120.0,117110.0,1.22831156]
["bitfinex-derivatives","BTCF0:USTF0",1752575971766,0.1707746,117120.0,117110.0,1.36785272]
["bitfinex-derivatives","BTCF0:USTF0",1752575972470,0.9069264,117130.0,117120.0,0.2282746]
["bitfinex-derivatives","BTCF0:USTF0",1752575972672,0.9069264,117130.0,117120.0,1.23022696]
["bitfinex-derivatives","BTCF0:USTF0",1752575973769,0.9189264,117130.0,117120.0,1.23022696]
["bitfinex-derivatives","BTCF0:USTF0",1752575974475,0.9339664,117130.0,117120.0,1.23022696]
["bitfinex-derivatives","BTCF0:USTF0",1752575974774,0.9494164,117130.0,117120.0,1.23022696]
["bitfinex-derivatives","BTCF0:USTF0",1752575975877,0.9494164,117130.0,117120.0,1.59102696]
["bitfinex-derivatives","BTCF0:USTF0",1752575976277,0.9974864,117130.0,117120.0,1.59102696]
["bitfinex-derivatives","BTCF0:USTF0",1752575981574,0.9974864,117130.0,117120.0,1.0491246]
["bitfinex-derivatives","BTCF0:USTF0",1752575981775,0.9974864,117130.0,117120.0,1.59102696]
["bitfinex-derivatives","BTCF0:USTF0",1752575983277,0.9974864,117130.0,117120.0,1.54381293]
["bitfinex-derivatives","BTCF0:USTF0",1752575984183,0.4119264,117130.0,117120.0,1.54381293]
["bitfinex-derivatives","BTCF0:USTF0",1752575984389,0.9972864,117130.0,117120.0,1.54381293]
["bitfinex-derivatives","BTCF0:USTF0",1752575987181,1.0181064,117130.0,117120.0,0.41742508]
["bitfinex-derivatives","BTCF0:USTF0",1752575987384,1.30662734,117130.0,117120.0,0.0307639]
["bitfinex-derivatives","BTCF0:USTF0",1752575987590,0.4207623,117120.0,117110.0,0.27095118]
["bitfinex-derivatives","BTCF0:USTF0",1752575987782,0.2926892,117110.0,117100.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1752575987982,0.8779692,117110.0,117100.0,0.38666118]
["bitfinex-derivatives","BTCF0:USTF0",1752575988178,0.8779692,117110.0,117100.0,0.86945616]
["bitfinex-derivatives","BTCF0:USTF0",1752575988179,0.8571492,117110.0,117100.0,0.86945616]
["bitfinex-derivatives","BTCF0:USTF0",1752575988385,0.8571492,117110.0,117100.0,0.69865236]
["bitfinex-derivatives","BTCF0:USTF0",1752575988679,0.8571492,117110.0,117100.0,0.42770118]
["bitfinex-derivatives","BTCF0:USTF0",1752575988887,0.8571492,117110.0,117100.0,0.43970118]
["bitfinex-derivatives","BTCF0:USTF0",1752575990088,0.8571492,117110.0,117100.0,0.44770118]
["bitfinex-derivatives","BTCF0:USTF0",1752575990888,0.8571492,117110.0,117100.0,0.44070118]
["bitfinex-derivatives","BTCF0:USTF0",1752575991288,0.2718692,117110.0,117100.0,0.59950498]
["bitfinex-derivatives","BTCF0:USTF0",1752575991489,0.8571492,117110.0,117100.0,0.60250498]
["bitfinex-derivatives","BTCF0:USTF0",1752575991690,0.8571492,117110.0,117100.0,0.79250118]
["bitfinex-derivatives","BTCF0:USTF0",1752575992584,0.2718692,117110.0,117100.0,0.43170118]
["bitfinex-derivatives","BTCF0:USTF0",1752575992784,0.8571492,117110.0,117100.0,0.43170118]
["bitfinex-derivatives","BTCF0:USTF0",1752575993190,0.8571492,117110.0,117100.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1752575993491,0.8571492,117110.0,117100.0,0.43170118]
["bitfinex-derivatives","BTCF0:USTF0",1752575993989,0.8571492,117110.0,117100.0,0.40706118]
["bitfinex-derivatives","BTCF0:USTF0",1752575995789,0.8779692,117110.0,117100.0,0.40706118]
["bitfinex-derivatives","BTCF0:USTF0",1752575996287,0.8779692,117110.0,117100.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1752575996494,0.8779692,117110.0,117100.0,0.40706118]
["bitfinex-derivatives","BTCF0:USTF0",1752575999290,0.8779692,117110.0,117100.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1752575999490,0.8779692,117110.0,117100.0,0.40706118]
["bitfinex-derivatives","BTCF0:USTF0",1752576002491,0.8779692,117110.0,117100.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1752576002792,0.8779692,117110.0,117100.0,0.40706118]
["bitfinex-derivatives","BTCF0:USTF0",1752576003994,0.8779692,117110.0,117100.0,0.39066118]
["bitfinex-derivatives","BTCF0:USTF0",1752576005590,1.14892038,117110.0,117100.0,0.32490118]
["bitfinex-derivatives","BTCF0:USTF0",1752576005896,0.8779692,117110.0,117100.0,0.32490118]
["bitfinex-derivatives","BTCF0:USTF0",1752576006097,0.8779692,117110.0,117100.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1752576006287,0.8779692,117110.0,117100.0,0.32490118]
["bitfinex-derivatives","BTCF0:USTF0",1752576007597,0.8779692,117110.0,117100.0,0.34856118]
["bitfinex-derivatives","BTCF0:USTF0",1752576007799,0.8779692,117110.0,117100.0,0.38804118]
["bitfinex-derivatives","BTCF0:USTF0",1752576011397,0.2986892,117110.0,117100.0,0.38504118]
["bitfinex-derivatives","BTCF0:USTF0",1752576011601,0.8839692,117110.0,117100.0,0.38504118]
["bitfinex-derivatives","BTCF0:USTF0",1752576011901,0.8839692,117110.0,117100.0,0.74584118]
["bitfinex-derivatives","BTCF0:USTF0",1752576012102,0.8899692,117110.0,117100.0,0.74484118]
["bitfinex-derivatives","BTCF0:USTF0",1752576012398,0.3046892,117110.0,117100.0,0.74484118]
["bitfinex-derivatives","BTCF0:USTF0",1752576012601,0.8900492,117110.0,117100.0,0.74484118]
["bitfinex-derivatives","BTCF0:USTF0",1752576014798,0.3046892,117110.0,117100.0,0.76087118]
["bitfinex-derivatives","BTCF0:USTF0",1752576015101,0.7905892,117110.0,117100.0,1.22732616]
["bitfinex-derivatives","BTCF0:USTF0",1752576016000,0.7906292,117110.0,117100.0,1.22732616]
["bitfinex-derivatives","BTCF0:USTF0",1752576016800,0.7846292,117110.0,117100.0,1.22832616]
["bitfinex-derivatives","BTCF0:USTF0",1752576017000,0.7846292,117110.0,117100.0,0.92721708]
["bitfinex-derivatives","BTCF0:USTF0",1752576017803,0.8005992,117110.0,117100.0,0.92721708]
["bitfinex-derivatives","BTCF0:USTF0",1752576018004,0.8168592,117110.0,117100.0,0.92721708]
["bitfinex-derivatives","BTCF0:USTF0",1752576018807,0.8108592,117110.0,117100.0,0.96098696]
["bitfinex-derivatives","BTCF0:USTF0",1752576022811,0.8346092,117110.0,117100.0,0.96098696]
["bitfinex-derivatives","BTCF0:USTF0",1752576022999,0.8346092,117110.0,117100.0,0.79018316]
["bitfinex-derivatives","BTCF0:USTF0",1752576023609,0.8579792,117110.0,117100.0,0.79018316]
["bitfinex-derivatives","BTCF0:USTF0",1752576024309,0.8579792,117110.0,117100.0,0.96098686]
["bitfinex-derivatives","BTCF0:USTF0",1752576024499,0.8579792,117110.0,117100.0,0.79018316]
["bitfinex-derivatives","BTCF0:USTF0",1752576025303,0.8579792,117110.0,117100.0,0.54938988]
["bitfinex-derivatives","BTCF0:USTF0",1752576025508,0.8579792,117110.0,117100.0,0.79018316]
["bitfinex-derivatives","BTCF0:USTF0",1752576026102,0.8579792,117110.0,117100.0,0.76548316]
["bitfinex-derivatives","BTCF0:USTF0",1752576026306,0.8787992,117110.0,117100.0,0.40468316]
["bitfinex-derivatives","BTCF0:USTF0",1752576026507,0.8787992,117110.0,117100.0,0.40468489]
["bitfinex-derivatives","BTCF0:USTF0",1752576026911,0.8787992,117110.0,117100.0,0.37391328]
["bitfinex-derivatives","BTCF0:USTF0",1752576028410,0.8579792,117110.0,117100.0,0.79018496]
["bitfinex-derivatives","BTCF0:USTF0",1752576029009,0.8579792,117110.0,117100.0,0.96098876]
["bitfinex-derivatives","BTCF0:USTF0",1752576032825,0.8579792,117110.0,117100.0,0.93021708]
["bitfinex-derivatives","BTCF0:USTF0",1752576033916,0.8579792,117110.0,117100.0,0.6894238]
["bitfinex-derivatives","BTCF0:USTF0",1752576034117,0.8579792,117110.0,117100.0,0.93021718]
["bitfinex-derivatives","BTCF0:USTF0",1752576034320,0.8579792,117110.0,117100.0,0.96098815]
["bitfinex-derivatives","BTCF0:USTF0",1752576035624,0.2726592,117110.0,117100.0,0.96098815]
["bitfinex-derivatives","BTCF0:USTF0",1752576035823,0.8579392,117110.0,117100.0,0.96098815]
["bitfinex-derivatives","BTCF0:USTF0",1752576036925,0.8579392,117110.0,117100.0,0.9911396]
["bitfinex-derivatives","BTCF0:USTF0",1752576041423,0.8579392,117110.0,117100.0,0.8203357]
["bitfinex-derivatives","BTCF0:USTF0",1752576042724,0.8579392,117110.0,117100.0,0.9911263]
["bitfinex-derivatives","BTCF0:USTF0",1752576044131,0.8579392,117110.0,117100.0,0.8203357]
["bitfinex-derivatives","BTCF0:USTF0",1752576045127,0.8579392,117110.0,117100.0,0.9911254]
["bitfinex-derivatives","BTCF0:USTF0",1752576054837,0.8578992,117110.0,117100.0,0.9911254]
["bitfinex-derivatives","BTCF0:USTF0",1752576057432,0.2092792,117110.0,117100.0,1.26207013]
["bitfinex-derivatives","BTCF0:USTF0",1752576057637,0.7785492,117110.0,117100.0,1.26207013]
["bitfinex-derivatives","BTCF0:USTF0",1752576058338,0.7941892,117110.0,117100.0,1.26207013]
["bitfinex-derivatives","BTCF0:USTF0",1752576059239,0.2089492,117110.0,117100.0,1.26207013]
["bitfinex-derivatives","BTCF0:USTF0",1752576059538,0.7941892,117110.0,117100.0,1.26207013]
["bitfinex-derivatives","BTCF0:USTF0",1752576060141,0.8092192,117110.0,117100.0,1.26207013]
["bitfinex-derivatives","BTCF0:USTF0",1752576061640,0.8092192,117110.0,117100.0,1.23129916]
["bitfinex-derivatives","BTCF0:USTF0",1752576063138,0.2239792,117110.0,117100.0,1.23129916]
["bitfinex-derivatives","BTCF0:USTF0",1752576063444,0.8091792,117110.0,117100.0,1.23129916]
["bitfinex-derivatives","BTCF0:USTF0",1752576065347,0.2239792,117110.0,117100.0,1.23129916]
["bitfinex-derivatives","BTCF0:USTF0",1752576065539,0.8091792,117110.0,117100.0,1.23129916]
["bitfinex-derivatives","BTCF0:USTF0",1752576068444,0.1099609,117120.0,117110.0,0.2088247]
["bitfinex-derivatives","BTCF0:USTF0",1752576068641,0.60977,117120.0,117110.0,1.22333416]
["bitfinex-derivatives","BTCF0:USTF0",1752576068842,0.1953301,117120.0,117110.0,1.80853416]
["bitfinex-derivatives","BTCF0:USTF0",1752576069039,0.3642212,117130.0,117120.0,0.1707601]
["bitfinex-derivatives","BTCF0:USTF0",1752576069239,0.8968917,117130.0,117120.0,1.22331956]
["bitfinex-derivatives","BTCF0:USTF0",1752576069443,0.8968917,117130.0,117120.0,1.25408367]
["bitfinex-derivatives","BTCF0:USTF0",1752576069644,0.8968917,117130.0,117120.0,1.25408343]
["bitfinex-derivatives","BTCF0:USTF0",1752576070246,0.8542041,117130.0,117120.0,1.25408343]
["bitfinex-derivatives","BTCF0:USTF0",1752576071252,0.8542041,117130.0,117120.0,1.25708343]
["bitfinex-derivatives","BTCF0:USTF0",1752576071649,0.8542041,117130.0,117120.0,1.25808343]
["bitfinex-derivatives","BTCF0:USTF0",1752576071948,0.9018041,117130.0,117120.0,1.23538333]
["bitfinex-derivatives","BTCF0:USTF0",1752576072758,0.9018041,117130.0,117120.0,1.25808333]
["bitfinex-derivatives","BTCF0:USTF0",1752576074057,0.3166041,117130.0,117120.0,1.25808333]
["bitfinex-derivatives","BTCF0:USTF0",1752576074248,0.9017641,117130.0,117120.0,1.25808333]
["bitfinex-derivatives","BTCF0:USTF0",1752576075454,0.9017641,117130.0,117120.0,1.22731946]
["bitfinex-derivatives","BTCF0:USTF0",1752576075658,0.9017641,117130.0,117120.0,1.25808308]
["bitfinex-derivatives","BTCF0:USTF0",1752576078256,0.3166041,117130.0,117120.0,1.25808308]
["bitfinex-derivatives","BTCF0:USTF0",1752576078457,0.9017241,117130.0,117120.0,1.25808308]
["bitfinex-derivatives","BTCF0:USTF0",1752576079957,0.9017241,117130.0,117120.0,1.22731946]
["bitfinex-derivatives","BTCF0:USTF0",1752576081660,0.9017241,117130.0,117120.0,1.25808239]
["bitfinex-derivatives","BTCF0:USTF0",1752576085666,0.6809666,117130.0,117120.0,1.08732239]
["bitfinex-derivatives","BTCF0:USTF0",1752576087764,0.6809666,117130.0,117120.0,1.05655946]
["bitfinex-derivatives","BTCF0:USTF0",1752576088360,0.0958466,117130.0,117120.0,1.05655946]
["bitfinex-derivatives","BTCF0:USTF0",1752576088561,0.6809266,117130.0,117120.0,1.08732279]
["bitfinex-derivatives","BTCF0:USTF0",1752576090461,0.6809266,117130.0,117120.0,0.54543333]
["bitfinex-derivatives","BTCF0:USTF0",1752576090663,0.6809266,117130.0,117120.0,1.08732279]
["bitfinex-derivatives","BTCF0:USTF0",1752576091069,0.6809266,117130.0,117120.0,1.05655946]
["bitfinex-derivatives","BTCF0:USTF0",1752576091268,0.6809266,117130.0,117120.0,1.08732265]
["bitfinex-derivatives","BTCF0:USTF0",1752576091767,0.6809266,117130.0,117120.0,0.72652265]
["bitfinex-derivatives","BTCF0:USTF0",1752576092067,0.6809266,117130.0,117120.0,1.44812265]
["bitfinex-derivatives","BTCF0:USTF0",1752576092768,0.6809266,117130.0,117120.0,1.41735946]
["bitfinex-derivatives","BTCF0:USTF0",1752576093366,0.6809266,117130.0,117120.0,1.44812254]
["bitfinex-derivatives","BTCF0:USTF0",1752576093557,0.7017466,117130.0,117120.0,1.13905781]
["bitfinex-derivatives","BTCF0:USTF0",1752576093763,0.8725066,117130.0,117120.0,0.27494473]
["bitfinex-derivatives","BTCF0:USTF0",1752576093967,0.8725066,117130.0,117120.0,0.54588946]
["bitfinex-derivatives","BTCF0:USTF0",1752576094670,0.7017466,117130.0,117120.0,0.54588946]
["bitfinex-derivatives","BTCF0:USTF0",1752576095269,0.7017466,117130.0,117120.0,0.69750946]
["bitfinex-derivatives","BTCF0:USTF0",1752576095471,0.7017466,117130.0,117120.0,0.67251946]
["bitfinex-derivatives","BTCF0:USTF0",1752576096475,0.1166666,117130.0,117120.0,1.03331946]
["bitfinex-derivatives","BTCF0:USTF0",1752576096871,0.7017466,117130.0,117120.0,1.03331946]
["bitfinex-derivatives","BTCF0:USTF0",1752576097870,0.0958466,117130.0,117120.0,1.05830946]
["bitfinex-derivatives","BTCF0:USTF0",1752576098070,0.6809266,117130.0,117120.0,1.05830946]
["bitfinex-derivatives","BTCF0:USTF0",1752576098976,0.6809266,117130.0,117120.0,0.75716784]
["bitfinex-derivatives","BTCF0:USTF0",1752576104179,0.0958466,117130.0,117120.0,0.75716784]
["bitfinex-derivatives","BTCF0:USTF0",1752576104379,0.6809266,117130.0,117120.0,0.99791568]
["bitfinex-derivatives","BTCF0:USTF0",1752576104581,0.6809266,117130.0,117120.0,0.75716784]
["bitfinex-derivatives","BTCF0:USTF0",1752576109085,0.6809266,117130.0,117120.0,0.99791568]
["bitfinex-derivatives","BTCF0:USTF0",1752576109587,0.6809266,117130.0,117120.0,0.75716784]
["bitfinex-derivatives","BTCF0:USTF0",1752576114087,0.7017466,117130.0,117120.0,0.71624784]
["bitfinex-derivatives","BTCF0:USTF0",1752576114880,0.7017466,117130.0,117120.0,0.73217784]
["bitfinex-derivatives","BTCF0:USTF0",1752576117690,0.7017466,117130.0,117120.0,0.71624784]
["bitfinex-derivatives","BTCF0:USTF0",1752576121094,0.7017466,117130.0,117120.0,1.01729262]
["bitfinex-derivatives","BTCF0:USTF0",1752576122595,0.8724914,117130.0,117120.0,1.01729262]
["bitfinex-derivatives","BTCF0:USTF0",1752576123801,0.8724914,117130.0,117120.0,0.67242262]
["bitfinex-derivatives","BTCF0:USTF0",1752576124003,0.8724914,117130.0,117120.0,1.03322262]
["bitfinex-derivatives","BTCF0:USTF0",1752576125702,0.8724914,117130.0,117120.0,1.05737262]
["bitfinex-derivatives","BTCF0:USTF0",1752576126394,0.8516714,117130.0,117120.0,1.05737262]
["bitfinex-derivatives","BTCF0:USTF0",1752576129702,0.8516714,117130.0,117120.0,1.08813728]
["bitfinex-derivatives","BTCF0:USTF0",1752576129902,0.2665914,117130.0,117120.0,1.25889738]
["bitfinex-derivatives","BTCF0:USTF0",1752576130098,0.8221497,117140.0,117130.0,0.3226455]
["bitfinex-derivatives","BTCF0:USTF0",1752576130302,0.8221497,117140.0,117130.0,0.95434181]
["bitfinex-derivatives","BTCF0:USTF0",1752576130303,0.8531497,117140.0,117130.0,0.95434181]
["bitfinex-derivatives","BTCF0:USTF0",1752576130602,0.9028097,117140.0,117130.0,0.95434181]
["bitfinex-derivatives","BTCF0:USTF0",1752576132001,0.3178097,117140.0,117130.0,0.95434181]
["bitfinex-derivatives","BTCF0:USTF0",1752576132194,0.9027697,117140.0,117130.0,0.95434181]
["bitfinex-derivatives","BTCF0:USTF0",1752576132594,0.9087697,117140.0,117130.0,0.95434181]
["bitfinex-derivatives","BTCF0:USTF0",1752576133307,0.9087697,117140.0,117130.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1752576133505,0.9087697,117140.0,117130.0,0.78359631]
["bitfinex-derivatives","BTCF0:USTF0",1752576133912,0.9157697,117140.0,117130.0,0.78359631]
["bitfinex-derivatives","BTCF0:USTF0",1752576134502,0.9157697,117140.0,117130.0,0.95434181]
["bitfinex-derivatives","BTCF0:USTF0",1752576135208,0.9157697,117140.0,117130.0,0.98510405]
["bitfinex-derivatives","BTCF0:USTF0",1752576136808,0.9157697,117140.0,117130.0,0.62430405]
["bitfinex-derivatives","BTCF0:USTF0",1752576137010,0.9157697,117140.0,117130.0,0.98510405]
["bitfinex-derivatives","BTCF0:USTF0",1752576137209,0.9157697,117140.0,117130.0,0.95434181]
["bitfinex-derivatives","BTCF0:USTF0",1752576141610,0.2074609,117140.0,117130.0,1.22523812]
["bitfinex-derivatives","BTCF0:USTF0",1752576141815,0.7923809,117140.0,117130.0,1.25599894]
["bitfinex-derivatives","BTCF0:USTF0",1752576142010,0.04046,117160.0,117150.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1752576142210,0.1861918,117160.0,117150.0,1.88766259]
["bitfinex-derivatives","BTCF0:USTF0",1752576142416,0.1707018,117160.0,117150.0,1.88766259]
["bitfinex-derivatives","BTCF0:USTF0",1752576142613,0.7556218,117160.0,117150.0,1.61676628]
["bitfinex-derivatives","BTCF0:USTF0",1752576142811,0.7556218,117160.0,117150.0,1.58600902]
["bitfinex-derivatives","BTCF0:USTF0",1752576143011,0.7556218,117160.0,117150.0,1.65482167]
["bitfinex-derivatives","BTCF0:USTF0",1752576143816,0.7636218,117160.0,117150.0,1.65482167]
["bitfinex-derivatives","BTCF0:USTF0",1752576144016,0.7946218,117160.0,117150.0,1.65482167]
["bitfinex-derivatives","BTCF0:USTF0",1752576144215,0.8183518,117160.0,117150.0,1.65482167]
["bitfinex-derivatives","BTCF0:USTF0",1752576144618,0.7791318,117160.0,117150.0,1.65482167]
["bitfinex-derivatives","BTCF0:USTF0",1752576144817,0.1787018,117160.0,117150.0,1.92571798]
["bitfinex-derivatives","BTCF0:USTF0",1752576145017,0.1807018,117160.0,117150.0,1.59414855]
["bitfinex-derivatives","BTCF0:USTF0",1752576145312,0.1767018,117160.0,117150.0,1.59414855]
["bitfinex-derivatives","BTCF0:USTF0",1752576145918,0.1767018,117160.0,117150.0,1.62490202]
["bitfinex-derivatives","BTCF0:USTF0",1752576146613,0.1767018,117160.0,117150.0,1.59414855]
["bitfinex-derivatives","BTCF0:USTF0",1752576146815,0.1767018,117160.0,117150.0,1.62490121]
["bitfinex-derivatives","BTCF0:USTF0",1752576147118,0.006,117160.0,117150.0,1.62490121]
["bitfinex-derivatives","BTCF0:USTF0",1752576147317,0.006,117160.0,117150.0,1.59414855]
["bitfinex-derivatives","BTCF0:USTF0",1752576147511,0.1767018,117160.0,117150.0,1.59414855]
["bitfinex-derivatives","BTCF0:USTF0",1752576148917,0.1767018,117160.0,117150.0,1.62490044]
["bitfinex-derivatives","BTCF0:USTF0",1752576149519,0.1767018,117160.0,117150.0,1.59414855]
["bitfinex-derivatives","BTCF0:USTF0",1752576151116,0.2987221,117170.0,117160.0,0.1707018]
["bitfinex-derivatives","BTCF0:USTF0",1752576151316,0.2560468,117170.0,117160.0,1.7258013]
["bitfinex-derivatives","BTCF0:USTF0",1752576151520,0.2133725,117170.0,117160.0,1.7258013]
["bitfinex-derivatives","BTCF0:USTF0",1752576152720,0.2173725,117170.0,117160.0,1.7258013]
["bitfinex-derivatives","BTCF0:USTF0",1752576153321,0.2193725,117170.0,117160.0,1.7258013]
["bitfinex-derivatives","BTCF0:USTF0",1752576159518,0.1766996,117170.0,117160.0,1.7258013]
["bitfinex-derivatives","BTCF0:USTF0",1752576159821,0.1766996,117170.0,117160.0,1.75655066]
["bitfinex-derivatives","BTCF0:USTF0",1752576160316,0.1766872,117170.0,117160.0,1.75655066]
["bitfinex-derivatives","BTCF0:USTF0",1752576160819,0.006,117170.0,117160.0,1.75655066]
["bitfinex-derivatives","BTCF0:USTF0",1752576162818,0.213333,117190.0,117180.0,0.1706726]
["bitfinex-derivatives","BTCF0:USTF0",1752576163023,0.2986657,117190.0,117180.0,1.86688235]
["bitfinex-derivatives","BTCF0:USTF0",1752576164220,0.2559993,117190.0,117180.0,1.86688235]
["bitfinex-derivatives","BTCF0:USTF0",1752576166223,0.2559993,117190.0,117180.0,1.89762938]
["bitfinex-derivatives","BTCF0:USTF0",1752576169125,0.2559993,117190.0,117180.0,1.92045197]
["bitfinex-derivatives","BTCF0:USTF0",1752576169324,0.213333,117190.0,117180.0,1.92045197]
["bitfinex-derivatives","BTCF0:USTF0",1752576169525,0.213333,117190.0,117180.0,1.89762938]
["bitfinex-derivatives","BTCF0:USTF0",1752576170127,0.213333,117190.0,117180.0,1.92045197]
["bitfinex-derivatives","BTCF0:USTF0",1752576171929,0.4013745,117200.0,117190.0,0.2251482]
["bitfinex-derivatives","BTCF0:USTF0",1752576172125,0.4013745,117200.0,117190.0,0.85725498]
["bitfinex-derivatives","BTCF0:USTF0",1752576172431,0.4013745,117200.0,117190.0,0.95217498]
["bitfinex-derivatives","BTCF0:USTF0",1752576175132,0.41148699,117200.0,117190.0,0.95217498]
["bitfinex-derivatives","BTCF0:USTF0",1752576175530,0.4013745,117200.0,117190.0,0.95217498]
["bitfinex-derivatives","BTCF0:USTF0",1752576175732,0.3587108,117200.0,117190.0,0.95217498]
["bitfinex-derivatives","BTCF0:USTF0",1752576176234,0.3587108,117200.0,117190.0,0.97499757]
["bitfinex-derivatives","BTCF0:USTF0",1752576176436,0.0319,117200.0,117190.0,1.21555732]
["bitfinex-derivatives","BTCF0:USTF0",1752576176628,0.2025438,117200.0,117190.0,1.21555732]
["bitfinex-derivatives","BTCF0:USTF0",1752576177029,0.0319,117200.0,117190.0,1.21555732]
["bitfinex-derivatives","BTCF0:USTF0",1752576177224,0.2025438,117200.0,117190.0,1.21555732]
["bitfinex-derivatives","BTCF0:USTF0",1752576177838,0.0013,117200.0,117190.0,1.21555732]
["bitfinex-derivatives","BTCF0:USTF0",1752576178030,1e-08,117200.0,117190.0,1.24617052]
["bitfinex-derivatives","BTCF0:USTF0",1752576178538,1e-08,117200.0,117190.0,1.23034793]
["bitfinex-derivatives","BTCF0:USTF0",1752576178935,1e-08,117200.0,117190.0,1.29112904]
["bitfinex-derivatives","BTCF0:USTF0",1752576179633,1e-08,117200.0,117190.0,1.26051584]
["bitfinex-derivatives","BTCF0:USTF0",1752576180027,0.9597132,117220.0,117210.0,0.3196592]
["bitfinex-derivatives","BTCF0:USTF0",1752576180231,0.3521432,117220.0,117210.0,1.28181895]
["bitfinex-derivatives","BTCF0:USTF0",1752576180432,0.3521432,117220.0,117210.0,1.33540625]
["bitfinex-derivatives","BTCF0:USTF0",1752576180738,0.3094869,117220.0,117210.0,1.33540625]
["bitfinex-derivatives","BTCF0:USTF0",1752576180933,0.6697436,117230.0,117210.0,1.33540625]
["bitfinex-derivatives","BTCF0:USTF0",1752576180934,0.2756763,117230.0,117220.0,0.2953947]
["bitfinex-derivatives","BTCF0:USTF0",1752576181132,0.2483745,117230.0,117220.0,0.95093361]
["bitfinex-derivatives","BTCF0:USTF0",1752576181333,0.2729045,117230.0,117220.0,0.95093371]
["bitfinex-derivatives","BTCF0:USTF0",1752576182242,0.2729045,117230.0,117220.0,0.78031891]
["bitfinex-derivatives","BTCF0:USTF0",1752576183141,0.2729045,117230.0,117220.0,0.95093371]
["bitfinex-derivatives","BTCF0:USTF0",1752576183941,0.2729045,117230.0,117220.0,1.01806382]
["bitfinex-derivatives","BTCF0:USTF0",1752576184942,0.2729045,117230.0,117220.0,1.01806205]
["bitfinex-derivatives","BTCF0:USTF0",1752576188740,0.2729045,117230.0,117220.0,0.84744725]
["bitfinex-derivatives","BTCF0:USTF0",1752576188953,0.2937245,117230.0,117220.0,1.01806205]
["bitfinex-derivatives","BTCF0:USTF0",1752576189141,0.2937245,117230.0,117220.0,0.84744725]
["bitfinex-derivatives","BTCF0:USTF0",1752576189338,0.2937245,117230.0,117220.0,0.4586675]
["bitfinex-derivatives","BTCF0:USTF0",1752576189542,0.2967448,117220.0,117210.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1752576189845,0.2967448,117220.0,117210.0,0.28653975]
["bitfinex-derivatives","BTCF0:USTF0",1752576190035,0.2967448,117220.0,117210.0,0.39014975]
["bitfinex-derivatives","BTCF0:USTF0",1752576190643,0.1706294,117210.0,117200.0,0.67176975]
["bitfinex-derivatives","BTCF0:USTF0",1752576190840,0.1706294,117210.0,117190.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1752576190841,0.296774,117200.0,117190.0,0.73517975]
["bitfinex-derivatives","BTCF0:USTF0",1752576191339,0.296774,117200.0,117190.0,0.75094975]
["bitfinex-derivatives","BTCF0:USTF0",1752576191546,0.296774,117200.0,117190.0,0.81856186]
["bitfinex-derivatives","BTCF0:USTF0",1752576193045,0.296774,117200.0,117190.0,0.73839186]
["bitfinex-derivatives","BTCF0:USTF0",1752576193248,0.296774,117200.0,117190.0,0.80279186]
["bitfinex-derivatives","BTCF0:USTF0",1752576193446,0.296774,117200.0,117190.0,0.81856186]
["bitfinex-derivatives","BTCF0:USTF0",1752576194151,0.275954,117200.0,117190.0,0.81856186]
["bitfinex-derivatives","BTCF0:USTF0",1752576194546,0.275954,117200.0,117190.0,0.98922036]
["bitfinex-derivatives","BTCF0:USTF0",1752576194747,0.275954,117200.0,117190.0,0.81856186]
["bitfinex-derivatives","BTCF0:USTF0",1752576196350,0.275954,117200.0,117190.0,0.98922076]
["bitfinex-derivatives","BTCF0:USTF0",1752576196648,0.275954,117200.0,117190.0,0.81856186]
["bitfinex-derivatives","BTCF0:USTF0",1752576197350,0.860314,117200.0,117190.0,0.98922076]
["bitfinex-derivatives","BTCF0:USTF0",1752576199650,0.860314,117200.0,117190.0,1.01996518]
["bitfinex-derivatives","BTCF0:USTF0",1752576200752,0.8139742,117210.0,117200.0,0.3202343]
["bitfinex-derivatives","BTCF0:USTF0",1752576200947,0.8302142,117210.0,117200.0,1.1621538]
["bitfinex-derivatives","BTCF0:USTF0",1752576201451,0.8542242,117210.0,117200.0,1.1621538]
["bitfinex-derivatives","BTCF0:USTF0",1752576201851,0.2458542,117210.0,117200.0,1.1621538]
["bitfinex-derivatives","BTCF0:USTF0",1752576202151,0.8302142,117210.0,117200.0,1.1621538]
["bitfinex-derivatives","BTCF0:USTF0",1752576202352,0.8542242,117210.0,117200.0,1.1621538]
["bitfinex-derivatives","BTCF0:USTF0",1752576202754,0.8542242,117210.0,117200.0,1.19289519]
["bitfinex-derivatives","BTCF0:USTF0",1752576202952,0.8302142,117210.0,117200.0,1.19289519]
["bitfinex-derivatives","BTCF0:USTF0",1752576203152,0.8302142,117210.0,117200.0,1.20489519]
["bitfinex-derivatives","BTCF0:USTF0",1752576204755,0.8139742,117210.0,117200.0,1.20489519]
["bitfinex-derivatives","BTCF0:USTF0",1752576204954,0.7976542,117210.0,117200.0,1.20489519]
["bitfinex-derivatives","BTCF0:USTF0",1752576205253,0.2132942,117210.0,117200.0,1.20489519]
["bitfinex-derivatives","BTCF0:USTF0",1752576206351,0.2559343,117220.0,117210.0,0.2263697]
["bitfinex-derivatives","BTCF0:USTF0",1752576206557,0.2559343,117220.0,117210.0,0.9523182]
["bitfinex-derivatives","BTCF0:USTF0",1752576206558,0.8402543,117220.0,117210.0,0.9523182]
["bitfinex-derivatives","BTCF0:USTF0",1752576206857,0.2559343,117220.0,117210.0,0.9523182]
["bitfinex-derivatives","BTCF0:USTF0",1752576207054,0.2884943,117220.0,117210.0,0.9523182]
["bitfinex-derivatives","BTCF0:USTF0",1752576207255,0.3125043,117220.0,117210.0,0.9523182]
["bitfinex-derivatives","BTCF0:USTF0",1752576207958,0.2884943,117220.0,117210.0,0.9523182]
["bitfinex-derivatives","BTCF0:USTF0",1752576208156,0.2559343,117220.0,117210.0,0.9523182]
["bitfinex-derivatives","BTCF0:USTF0",1752576208358,0.3793492,117230.0,117220.0,0.2263552]
["bitfinex-derivatives","BTCF0:USTF0",1752576208660,0.9636692,117230.0,117220.0,0.92156495]
["bitfinex-derivatives","BTCF0:USTF0",1752576208958,0.9394592,117230.0,117220.0,0.92156495]
["bitfinex-derivatives","BTCF0:USTF0",1752576209354,0.9624392,117230.0,117220.0,0.92156495]
["bitfinex-derivatives","BTCF0:USTF0",1752576211462,0.9855292,117230.0,117220.0,0.92156495]
["bitfinex-derivatives","BTCF0:USTF0",1752576218563,0.9855292,117230.0,117220.0,0.56076495]
["bitfinex-derivatives","BTCF0:USTF0",1752576218762,0.9855292,117230.0,117220.0,1.28236495]
["bitfinex-derivatives","BTCF0:USTF0",1752576220468,0.9855292,117230.0,117220.0,1.11174975]
["bitfinex-derivatives","BTCF0:USTF0",1752576220767,0.9855292,117230.0,117220.0,1.28236495]
["bitfinex-derivatives","BTCF0:USTF0",1752576221367,0.9855292,117230.0,117220.0,1.11174975]
["bitfinex-derivatives","BTCF0:USTF0",1752576221767,0.9855292,117230.0,117220.0,1.28236495]
["bitfinex-derivatives","BTCF0:USTF0",1752576222064,0.9855292,117230.0,117220.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1752576222270,1.0063492,117230.0,117220.0,1.11174975]
["bitfinex-derivatives","BTCF0:USTF0",1752576223973,1.0063492,117230.0,117220.0,0.75094975]
["bitfinex-derivatives","BTCF0:USTF0",1752576226473,0.9855292,117230.0,117220.0,0.75094975]
["bitfinex-derivatives","BTCF0:USTF0",1752576227070,1.0063492,117230.0,117220.0,0.75094975]
["bitfinex-derivatives","BTCF0:USTF0",1752576230670,0.9855292,117230.0,117220.0,0.75094975]
["bitfinex-derivatives","BTCF0:USTF0",1752576231273,0.9855292,117230.0,117220.0,0.78168836]
["bitfinex-derivatives","BTCF0:USTF0",1752576231774,0.9855292,117230.0,117220.0,0.75094975]
["bitfinex-derivatives","BTCF0:USTF0",1752576233962,0.14317029,117240.0,117220.0,1.0376068]
["bitfinex-derivatives","BTCF0:USTF0",1752576234172,0.38939579,117240.0,117230.0,0.74943975]
["bitfinex-derivatives","BTCF0:USTF0",1752576234374,0.99660579,117240.0,117230.0,0.92004025]
["bitfinex-derivatives","BTCF0:USTF0",1752576234975,0.99660579,117240.0,117230.0,0.88004025]
["bitfinex-derivatives","BTCF0:USTF0",1752576236674,0.9868914,117240.0,117230.0,0.88004025]
["bitfinex-derivatives","BTCF0:USTF0",1752576236870,0.4027714,117240.0,117230.0,0.88004025]
["bitfinex-derivatives","BTCF0:USTF0",1752576237074,0.9442418,117240.0,117230.0,0.88004025]
["bitfinex-derivatives","BTCF0:USTF0",1752576238371,0.3601218,117240.0,117230.0,0.88004025]
["bitfinex-derivatives","BTCF0:USTF0",1752576238577,0.8409618,117240.0,117230.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1752576238871,0.8409618,117240.0,117230.0,1.31157413]
["bitfinex-derivatives","BTCF0:USTF0",1752576239377,0.8409618,117240.0,117230.0,1.28084025]
["bitfinex-derivatives","BTCF0:USTF0",1752576239873,0.7983132,117240.0,117230.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1752576241380,0.2142332,117240.0,117230.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1752576241588,0.7983132,117240.0,117230.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1752576241888,0.171586,117240.0,117230.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1752576242183,0.257174,117250.0,117240.0,0.320956]
["bitfinex-derivatives","BTCF0:USTF0",1752576242388,0.257174,117250.0,117240.0,1.7469155]
["bitfinex-derivatives","BTCF0:USTF0",1752576243787,0.257174,117250.0,117240.0,1.75658911]
["bitfinex-derivatives","BTCF0:USTF0",1752576243986,0.257174,117250.0,117240.0,1.7469155]
["bitfinex-derivatives","BTCF0:USTF0",1752576244887,0.257174,117250.0,117240.0,1.75639231]
["bitfinex-derivatives","BTCF0:USTF0",1752576245385,0.257174,117250.0,117240.0,1.7469155]
["bitfinex-derivatives","BTCF0:USTF0",1752576246081,0.257174,117250.0,117240.0,1.265796]
["bitfinex-derivatives","BTCF0:USTF0",1752576246279,0.257174,117250.0,117240.0,1.7469155]
["bitfinex-derivatives","BTCF0:USTF0",1752576246280,0.290154,117250.0,117240.0,1.7469155]
["bitfinex-derivatives","BTCF0:USTF0",1752576246686,0.360574,117250.0,117240.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1752576246885,0.381394,117250.0,117240.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1752576247083,0.381394,117250.0,117240.0,0.92231575]
["bitfinex-derivatives","BTCF0:USTF0",1752576247281,0.381394,117250.0,117240.0,0.75172975]
["bitfinex-derivatives","BTCF0:USTF0",1752576247786,0.381394,117250.0,117240.0,0.92231585]
["bitfinex-derivatives","BTCF0:USTF0",1752576250589,0.360574,117250.0,117240.0,0.92231585]
["bitfinex-derivatives","BTCF0:USTF0",1752576251788,0.381394,117250.0,117240.0,0.75172975]
["bitfinex-derivatives","BTCF0:USTF0",1752576251990,0.421394,117250.0,117240.0,0.75172975]
["bitfinex-derivatives","BTCF0:USTF0",1752576252490,0.421394,117250.0,117240.0,0.71231975]
["bitfinex-derivatives","BTCF0:USTF0",1752576253591,0.421394,117250.0,117240.0,0.73639975]
["bitfinex-derivatives","BTCF0:USTF0",1752576254591,0.421394,117250.0,117240.0,0.75172975]
["bitfinex-derivatives","BTCF0:USTF0",1752576258091,0.400574,117250.0,117240.0,0.9922895]
["bitfinex-derivatives","BTCF0:USTF0",1752576258292,0.984534,117250.0,117240.0,1.1628755]
["bitfinex-derivatives","BTCF0:USTF0",1752576258593,0.897434,117250.0,117240.0,1.1628755]
["bitfinex-derivatives","BTCF0:USTF0",1752576258792,0.914074,117250.0,117240.0,1.1628755]
["bitfinex-derivatives","BTCF0:USTF0",1752576259087,0.914074,117250.0,117240.0,0.92231575]
["bitfinex-derivatives","BTCF0:USTF0",1752576259088,0.937124,117250.0,117240.0,0.92231575]
["bitfinex-derivatives","BTCF0:USTF0",1752576259292,0.961494,117250.0,117240.0,0.92231575]
["bitfinex-derivatives","BTCF0:USTF0",1752576259494,0.984494,117250.0,117240.0,0.92231575]
["bitfinex-derivatives","BTCF0:USTF0",1752576259693,0.984494,117250.0,117240.0,1.1628755]
["bitfinex-derivatives","BTCF0:USTF0",1752576260788,0.984494,117250.0,117240.0,0.92231575]
["bitfinex-derivatives","BTCF0:USTF0",1752576261896,0.984494,117250.0,117240.0,1.1628755]
["bitfinex-derivatives","BTCF0:USTF0",1752576262696,0.984494,117250.0,117240.0,0.92231575]
["bitfinex-derivatives","BTCF0:USTF0",1752576266697,0.984494,117250.0,117240.0,0.75172975]
["bitfinex-derivatives","BTCF0:USTF0",1752576267899,0.984494,117250.0,117240.0,0.78246227]
["bitfinex-derivatives","BTCF0:USTF0",1752576271100,0.984494,117250.0,117240.0,0.75172975]
["bitfinex-derivatives","BTCF0:USTF0",1752576271301,0.984494,117250.0,117240.0,0.95304839]
["bitfinex-derivatives","BTCF0:USTF0",1752576271804,0.984494,117250.0,117240.0,0.78246229]
["bitfinex-derivatives","BTCF0:USTF0",1752576272001,0.984494,117250.0,117240.0,0.75172975]
["bitfinex-derivatives","BTCF0:USTF0",1752576272703,0.984494,117250.0,117240.0,0.9922895]
["bitfinex-derivatives","BTCF0:USTF0",1752576272906,0.2118848,117250.0,117240.0,1.77746117]
["bitfinex-derivatives","BTCF0:USTF0",1752576273404,0.2118848,117250.0,117240.0,1.19362117]
["bitfinex-derivatives","BTCF0:USTF0",1752576273606,0.2118848,117250.0,117240.0,1.77746117]
["bitfinex-derivatives","BTCF0:USTF0",1752576275299,0.2118848,117250.0,117240.0,1.19362117]
["bitfinex-derivatives","BTCF0:USTF0",1752576275504,0.9177748,117250.0,117240.0,0.54190237]
["bitfinex-derivatives","BTCF0:USTF0",1752576275708,0.9177748,117250.0,117240.0,0.78246212]
["bitfinex-derivatives","BTCF0:USTF0",1752576275895,0.9177748,117250.0,117240.0,0.78746212]
["bitfinex-derivatives","BTCF0:USTF0",1752576276100,0.9177748,117250.0,117240.0,0.39592975]
["bitfinex-derivatives","BTCF0:USTF0",1752576276405,0.9177748,117250.0,117240.0,0.40292975]
["bitfinex-derivatives","BTCF0:USTF0",1752576277008,0.8969548,117250.0,117240.0,1.1748889]
["bitfinex-derivatives","BTCF0:USTF0",1752576277207,0.8969548,117250.0,117240.0,0.93432915]
["bitfinex-derivatives","BTCF0:USTF0",1752576277510,0.8969548,117250.0,117240.0,0.93424044]
["bitfinex-derivatives","BTCF0:USTF0",1752576278908,0.8969548,117250.0,117240.0,0.96497337]
["bitfinex-derivatives","BTCF0:USTF0",1752576279707,0.8969548,117250.0,117240.0,0.93424044]
["bitfinex-derivatives","BTCF0:USTF0",1752576283009,0.8969548,117250.0,117240.0,0.76364104]
["bitfinex-derivatives","BTCF0:USTF0",1752576283214,0.8969548,117250.0,117240.0,0.93424084]
["bitfinex-derivatives","BTCF0:USTF0",1752576285317,0.8969548,117250.0,117240.0,0.76364104]
["bitfinex-derivatives","BTCF0:USTF0",1752576289619,0.8969548,117250.0,117240.0,0.794375]
["bitfinex-derivatives","BTCF0:USTF0",1752576292021,0.8969548,117250.0,117240.0,0.9649748]
["bitfinex-derivatives","BTCF0:USTF0",1752576292923,0.8969548,117250.0,117240.0,0.9649749]
["bitfinex-derivatives","BTCF0:USTF0",1752576293317,0.8969548,117250.0,117240.0,1.20553465]
["bitfinex-derivatives","BTCF0:USTF0",1752576294318,0.7957253,117250.0,117240.0,1.20553465]
["bitfinex-derivatives","BTCF0:USTF0",1752576297024,0.7957253,117250.0,117240.0,1.20553302]
["bitfinex-derivatives","BTCF0:USTF0",1752576298829,0.8268153,117250.0,117240.0,1.20553302]
["bitfinex-derivatives","BTCF0:USTF0",1752576299529,0.7957253,117250.0,117240.0,1.20553302]
["bitfinex-derivatives","BTCF0:USTF0",1752576300320,0.7955653,117250.0,117240.0,1.20553302]
["bitfinex-derivatives","BTCF0:USTF0",1752576301029,0.2655853,117250.0,117240.0,1.20553302]
["bitfinex-derivatives","BTCF0:USTF0",1752576301531,0.2655853,117250.0,117240.0,0.72441352]
["bitfinex-derivatives","BTCF0:USTF0",1752576301736,0.2655853,117250.0,117240.0,1.20553302]
["bitfinex-derivatives","BTCF0:USTF0",1752576302034,0.2900153,117250.0,117240.0,1.20553302]
["bitfinex-derivatives","BTCF0:USTF0",1752576303824,0.3145953,117250.0,117240.0,1.01960312]
["bitfinex-derivatives","BTCF0:USTF0",1752576304025,0.3354153,117250.0,117240.0,0.41824337]
["bitfinex-derivatives","BTCF0:USTF0",1752576304222,0.3354153,117250.0,117240.0,0.39416337]
["bitfinex-derivatives","BTCF0:USTF0",1752576304422,0.3354153,117250.0,117240.0,0.77811337]
["bitfinex-derivatives","BTCF0:USTF0",1752576304626,0.3354153,117250.0,117240.0,0.79420337]
["bitfinex-derivatives","BTCF0:USTF0",1752576304828,0.3354153,117250.0,117240.0,0.76347104]
["bitfinex-derivatives","BTCF0:USTF0",1752576305028,0.9190953,117250.0,117240.0,0.76347104]
["bitfinex-derivatives","BTCF0:USTF0",1752576306643,0.9190953,117250.0,117240.0,0.40267104]
["bitfinex-derivatives","BTCF0:USTF0",1752576306846,1.94103905,117250.0,117240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752576307040,1.94103905,117250.0,117210.0,0.43782994]
["bitfinex-derivatives","BTCF0:USTF0",1752576307041,0.297899,117220.0,117210.0,0.33375975]
["bitfinex-derivatives","BTCF0:USTF0",1752576307245,0.881779,117220.0,117210.0,0.36429969]
["bitfinex-derivatives","BTCF0:USTF0",1752576307443,0.881779,117220.0,117210.0,0.95137319]
["bitfinex-derivatives","BTCF0:USTF0",1752576307645,0.89121708,117220.0,117210.0,0.95137319]
["bitfinex-derivatives","BTCF0:USTF0",1752576308042,0.89121708,117220.0,117210.0,0.78072969]
["bitfinex-derivatives","BTCF0:USTF0",1752576308238,0.89121708,117220.0,117210.0,0.95137319]
["bitfinex-derivatives","BTCF0:USTF0",1752576308445,0.89121708,117220.0,117210.0,0.78072969]
["bitfinex-derivatives","BTCF0:USTF0",1752576308645,0.87039708,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576308846,0.861959,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576309446,0.866959,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576309644,0.866959,117220.0,117210.0,0.95137584]
["bitfinex-derivatives","BTCF0:USTF0",1752576309848,0.283079,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576310042,0.866879,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576311048,0.87620548,117220.0,117210.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1752576311246,0.87620548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576312951,0.89702548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576316153,0.89702548,117220.0,117210.0,0.78073141]
["bitfinex-derivatives","BTCF0:USTF0",1752576316451,0.89702548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576317862,0.89702548,117220.0,117210.0,0.78073141]
["bitfinex-derivatives","BTCF0:USTF0",1752576318353,0.89702548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576319756,0.89702548,117220.0,117210.0,0.78073141]
["bitfinex-derivatives","BTCF0:USTF0",1752576320146,0.89702548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576321352,0.87620548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576321753,0.89702548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576322851,0.89702548,117220.0,117210.0,0.78073141]
["bitfinex-derivatives","BTCF0:USTF0",1752576323056,0.89702548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576328859,0.87620548,117220.0,117210.0,0.74998975]
["bitfinex-derivatives","BTCF0:USTF0",1752576333462,0.217469,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576333670,0.776689,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576335166,0.192889,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576335360,0.776689,117220.0,117210.0,0.92063325]
["bitfinex-derivatives","BTCF0:USTF0",1752576336169,0.776689,117220.0,117210.0,0.95137119]
["bitfinex-derivatives","BTCF0:USTF0",1752576337869,0.776689,117220.0,117210.0,1.53517119]
["bitfinex-derivatives","BTCF0:USTF0",1752576338168,0.816159,117220.0,117210.0,1.53517119]
["bitfinex-derivatives","BTCF0:USTF0",1752576339668,0.816159,117220.0,117210.0,1.55805967]
["bitfinex-derivatives","BTCF0:USTF0",1752576340063,0.816159,117220.0,117210.0,1.55807526]
["bitfinex-derivatives","BTCF0:USTF0",1752576340668,0.816159,117220.0,117210.0,1.19727526]
["bitfinex-derivatives","BTCF0:USTF0",1752576340967,0.816159,117220.0,117210.0,1.91887526]
["bitfinex-derivatives","BTCF0:USTF0",1752576341267,0.839569,117220.0,117210.0,1.91887526]
["bitfinex-derivatives","BTCF0:USTF0",1752576342368,0.839569,117220.0,117210.0,1.89597146]
["bitfinex-derivatives","BTCF0:USTF0",1752576342870,0.839569,117220.0,117210.0,1.91887526]
["bitfinex-derivatives","BTCF0:USTF0",1752576347772,0.839569,117220.0,117210.0,1.89597146]
["bitfinex-derivatives","BTCF0:USTF0",1752576347971,0.839569,117220.0,117210.0,1.91887526]
["bitfinex-derivatives","BTCF0:USTF0",1752576348364,0.760429,117220.0,117210.0,1.91887526]
["bitfinex-derivatives","BTCF0:USTF0",1752576348564,0.006,117220.0,117210.0,2.02384511]
["bitfinex-derivatives","BTCF0:USTF0",1752576348969,0.006,117220.0,117210.0,2.04674891]
["bitfinex-derivatives","BTCF0:USTF0",1752576349171,0.006,117220.0,117210.0,2.05435505]
["bitfinex-derivatives","BTCF0:USTF0",1752576349575,0.006,117220.0,117210.0,2.07723778]
["bitfinex-derivatives","BTCF0:USTF0",1752576349777,0.8396753,117240.0,117230.0,0.2256844]
["bitfinex-derivatives","BTCF0:USTF0",1752576349978,0.8396753,117240.0,117230.0,1.31285236]
["bitfinex-derivatives","BTCF0:USTF0",1752576350477,0.1706096,117240.0,117230.0,2.14644763]
["bitfinex-derivatives","BTCF0:USTF0",1752576351277,0.1766096,117240.0,117230.0,2.14644763]
["bitfinex-derivatives","BTCF0:USTF0",1752576351579,0.1766096,117240.0,117230.0,2.13717211]
["bitfinex-derivatives","BTCF0:USTF0",1752576352182,0.1766096,117240.0,117230.0,1.89661236]
["bitfinex-derivatives","BTCF0:USTF0",1752576356176,0.1766096,117240.0,117230.0,2.13717211]
["bitfinex-derivatives","BTCF0:USTF0",1752576358686,0.1766096,117240.0,117230.0,1.89661236]
["bitfinex-derivatives","BTCF0:USTF0",1752576359281,0.1765999,117240.0,117230.0,2.13705211]
["bitfinex-derivatives","BTCF0:USTF0",1752576359486,0.1765999,117240.0,117230.0,2.15993385]
["bitfinex-derivatives","BTCF0:USTF0",1752576359780,0.1765999,117240.0,117230.0,2.13705211]
["bitfinex-derivatives","BTCF0:USTF0",1752576364290,0.006,117240.0,117230.0,2.13705211]
["bitfinex-derivatives","BTCF0:USTF0",1752576364590,0.2971919,117250.0,117240.0,0.1705999]
["bitfinex-derivatives","BTCF0:USTF0",1752576364785,0.2545442,117250.0,117240.0,1.19515761]
["bitfinex-derivatives","BTCF0:USTF0",1752576365592,0.2118853,117250.0,117240.0,1.19515761]
["bitfinex-derivatives","BTCF0:USTF0",1752576366086,0.2118853,117250.0,117240.0,1.20115761]
["bitfinex-derivatives","BTCF0:USTF0",1752576366482,0.0413,117250.0,117240.0,1.20115761]
["bitfinex-derivatives","BTCF0:USTF0",1752576366682,0.0413,117250.0,117240.0,1.32863482]
["bitfinex-derivatives","BTCF0:USTF0",1752576367791,0.0413,117250.0,117240.0,1.33263482]
["bitfinex-derivatives","BTCF0:USTF0",1752576368790,0.0413,117250.0,117240.0,1.35551656]
["bitfinex-derivatives","BTCF0:USTF0",1752576369391,0.2118853,117250.0,117240.0,1.35551656]
["bitfinex-derivatives","BTCF0:USTF0",1752576369787,0.2118853,117250.0,117240.0,1.33263482]
["bitfinex-derivatives","BTCF0:USTF0",1752576371091,0.2118853,117250.0,117240.0,1.69343482]
["bitfinex-derivatives","BTCF0:USTF0",1752576374192,0.0413,117250.0,117240.0,1.69343482]
["bitfinex-derivatives","BTCF0:USTF0",1752576376393,0.298495,117270.0,117260.0,0.2731908]
["bitfinex-derivatives","BTCF0:USTF0",1752576376589,0.352325,117270.0,117260.0,0.92383055]
["bitfinex-derivatives","BTCF0:USTF0",1752576377294,0.375255,117270.0,117260.0,0.92383055]
["bitfinex-derivatives","BTCF0:USTF0",1752576377589,0.399945,117270.0,117260.0,0.99167518]
["bitfinex-derivatives","BTCF0:USTF0",1752576379793,0.399945,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576380194,0.449705,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576381599,0.4070624,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576384498,0.4070624,117270.0,117260.0,0.78184228]
["bitfinex-derivatives","BTCF0:USTF0",1752576384701,0.4070624,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576388799,0.3573024,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576390401,0.4070624,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576390602,0.3573024,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576391004,0.2720189,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576391202,0.2473289,117270.0,117260.0,1.02240203]
["bitfinex-derivatives","BTCF0:USTF0",1752576391505,0.1705562,117270.0,117260.0,1.15032323]
["bitfinex-derivatives","BTCF0:USTF0",1752576391804,0.0705962,117270.0,117260.0,1.15032323]
["bitfinex-derivatives","BTCF0:USTF0",1752576392198,0.81618222,117280.0,117260.0,1.15032323]
["bitfinex-derivatives","BTCF0:USTF0",1752576392199,1.04062802,117280.0,117270.0,0.3227662]
["bitfinex-derivatives","BTCF0:USTF0",1752576392503,0.9815981,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576392693,0.3323795,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576392892,0.9157395,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576393094,0.9433819,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576393293,0.2897419,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576393493,0.8731019,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576393695,0.8962019,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576394304,0.3128419,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576394504,0.8962019,117280.0,117270.0,0.95485056]
["bitfinex-derivatives","BTCF0:USTF0",1752576396300,0.8126819,117280.0,117270.0,1.19541031]
["bitfinex-derivatives","BTCF0:USTF0",1752576397098,0.2131919,117280.0,117270.0,1.19541031]
["bitfinex-derivatives","BTCF0:USTF0",1752576397298,0.3361645,117300.0,117290.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1752576397500,1.0323958,117300.0,117290.0,0.49686]
["bitfinex-derivatives","BTCF0:USTF0",1752576397705,0.3188972,117290.0,117280.0,0.75356975]
["bitfinex-derivatives","BTCF0:USTF0",1752576398007,0.3188972,117290.0,117280.0,0.03072337]
["bitfinex-derivatives","BTCF0:USTF0",1752576398198,0.2252217,117280.0,117270.0,0.75356975]
["bitfinex-derivatives","BTCF0:USTF0",1752576398398,1.2630317,117280.0,117270.0,0.03072483]
["bitfinex-derivatives","BTCF0:USTF0",1752576398800,0.6797117,117280.0,117270.0,0.03072483]
["bitfinex-derivatives","BTCF0:USTF0",1752576399011,1.2630317,117280.0,117270.0,0.42349458]
["bitfinex-derivatives","BTCF0:USTF0",1752576399202,0.9022317,117280.0,117270.0,0.39276975]
["bitfinex-derivatives","BTCF0:USTF0",1752576401208,0.9022317,117280.0,117270.0,0.56332595]
["bitfinex-derivatives","BTCF0:USTF0",1752576401597,0.9022317,117280.0,117270.0,0.39276975]
["bitfinex-derivatives","BTCF0:USTF0",1752576403808,0.9022317,117280.0,117270.0,0.56332595]
["bitfinex-derivatives","BTCF0:USTF0",1752576405109,0.9022317,117280.0,117270.0,0.39276975]
["bitfinex-derivatives","BTCF0:USTF0",1752576405309,0.9022317,117280.0,117270.0,0.56332595]
["bitfinex-derivatives","BTCF0:USTF0",1752576405810,0.9022317,117280.0,117270.0,0.92412595]
["bitfinex-derivatives","BTCF0:USTF0",1752576407113,0.9022317,117280.0,117270.0,0.75356975]
["bitfinex-derivatives","BTCF0:USTF0",1752576407605,0.9022317,117280.0,117270.0,0.39276975]
["bitfinex-derivatives","BTCF0:USTF0",1752576407805,0.9022317,117280.0,117270.0,0.30244975]
["bitfinex-derivatives","BTCF0:USTF0",1752576408013,0.9022317,117280.0,117270.0,0.25567975]
["bitfinex-derivatives","BTCF0:USTF0",1752576408912,0.9022317,117280.0,117270.0,0.24055975]
["bitfinex-derivatives","BTCF0:USTF0",1752576409214,0.3189262,117270.0,117260.0,0.58085463]
["bitfinex-derivatives","BTCF0:USTF0",1752576409411,0.3189262,117270.0,117260.0,0.61158252]
["bitfinex-derivatives","BTCF0:USTF0",1752576410416,0.3189262,117270.0,117260.0,0.85214227]
["bitfinex-derivatives","BTCF0:USTF0",1752576411816,0.3189262,117270.0,117260.0,1.02271307]
["bitfinex-derivatives","BTCF0:USTF0",1752576412416,0.3189262,117270.0,117260.0,0.85214227]
["bitfinex-derivatives","BTCF0:USTF0",1752576412617,0.3189262,117270.0,117260.0,0.49134227]
["bitfinex-derivatives","BTCF0:USTF0",1752576412817,0.3189262,117270.0,117260.0,0.85214227]
["bitfinex-derivatives","BTCF0:USTF0",1752576413518,0.3189262,117270.0,117260.0,0.61158252]
["bitfinex-derivatives","BTCF0:USTF0",1752576413812,0.3189262,117270.0,117260.0,0.03072789]
["bitfinex-derivatives","BTCF0:USTF0",1752576414020,0.2252508,117260.0,117250.0,0.75356975]
["bitfinex-derivatives","BTCF0:USTF0",1752576414325,0.9024208,117260.0,117250.0,0.78429939]
["bitfinex-derivatives","BTCF0:USTF0",1752576415420,0.9024208,117260.0,117250.0,0.78829939]
["bitfinex-derivatives","BTCF0:USTF0",1752576415621,0.9024208,117260.0,117250.0,0.54773964]
["bitfinex-derivatives","BTCF0:USTF0",1752576415828,0.9025008,117260.0,117250.0,0.78829939]
["bitfinex-derivatives","BTCF0:USTF0",1752576416625,0.9025008,117260.0,117250.0,0.18693964]
["bitfinex-derivatives","BTCF0:USTF0",1752576416825,0.9025008,117260.0,117250.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1752576417026,0.9025008,117260.0,117250.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752576417318,1.2633008,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752576417628,0.9025008,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752576418020,0.2717753,117250.0,117240.0,0.75356975]
["bitfinex-derivatives","BTCF0:USTF0",1752576418221,0.3189553,117250.0,117240.0,0.7843021]
["bitfinex-derivatives","BTCF0:USTF0",1752576419730,0.3189553,117250.0,117240.0,0.75356975]
["bitfinex-derivatives","BTCF0:USTF0",1752576420527,0.2986698,117240.0,117230.0,0.75514975]
["bitfinex-derivatives","BTCF0:USTF0",1752576420732,0.2986698,117240.0,117230.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1752576420733,0.9059998,117240.0,117230.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1752576421233,0.9059998,117240.0,117230.0,0.39434975]
["bitfinex-derivatives","BTCF0:USTF0",1752576422926,0.91493546,117240.0,117230.0,0.39434975]
["bitfinex-derivatives","BTCF0:USTF0",1752576424128,0.91493546,117240.0,117230.0,0.40534975]
["bitfinex-derivatives","BTCF0:USTF0",1752576424829,0.91493546,117240.0,117230.0,0.76614975]
["bitfinex-derivatives","BTCF0:USTF0",1752576427534,0.9059998,117240.0,117230.0,0.93676415]
["bitfinex-derivatives","BTCF0:USTF0",1752576429136,0.9059998,117240.0,117230.0,0.76614975]
["bitfinex-derivatives","BTCF0:USTF0",1752576429635,0.91516189,117240.0,117230.0,0.76614975]
["bitfinex-derivatives","BTCF0:USTF0",1752576429934,0.91516189,117240.0,117230.0,0.79688576]
["bitfinex-derivatives","BTCF0:USTF0",1752576430736,0.91516189,117240.0,117230.0,0.76614975]
["bitfinex-derivatives","BTCF0:USTF0",1752576430937,0.91516189,117240.0,117230.0,0.79688585]
["bitfinex-derivatives","BTCF0:USTF0",1752576435543,0.91516189,117240.0,117230.0,0.28229585]
["bitfinex-derivatives","BTCF0:USTF0",1752576436033,0.91516189,117240.0,117230.0,0.39156585]
["bitfinex-derivatives","BTCF0:USTF0",1752576436433,0.91516189,117240.0,117230.0,0.38522975]
["bitfinex-derivatives","BTCF0:USTF0",1752576436640,0.91516189,117240.0,117230.0,0.25155975]
["bitfinex-derivatives","BTCF0:USTF0",1752576437231,1.27596189,117240.0,117230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576437637,1.44656189,117240.0,117230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752576437841,0.2273889,117220.0,117210.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1752576438038,0.9088289,117220.0,117210.0,0.72606975]
["bitfinex-derivatives","BTCF0:USTF0",1752576438341,0.9088289,117220.0,117210.0,0.54065213]
["bitfinex-derivatives","BTCF0:USTF0",1752576438544,0.9088289,117220.0,117210.0,0.75046975]
["bitfinex-derivatives","BTCF0:USTF0",1752576438735,0.9088289,117220.0,117210.0,0.60135975]
["bitfinex-derivatives","BTCF0:USTF0",1752576438936,0.9088289,117220.0,117210.0,0.24055975]
["bitfinex-derivatives","BTCF0:USTF0",1752576439141,0.2274035,117210.0,117200.0,0.81763805]
["bitfinex-derivatives","BTCF0:USTF0",1752576439331,0.3244835,117210.0,117200.0,0.84838175]
["bitfinex-derivatives","BTCF0:USTF0",1752576439940,0.3244835,117210.0,117200.0,0.78121345]
["bitfinex-derivatives","BTCF0:USTF0",1752576440141,0.3244835,117210.0,117200.0,0.5406537]
["bitfinex-derivatives","BTCF0:USTF0",1752576440341,0.3244835,117210.0,117200.0,0.78121345]
["bitfinex-derivatives","BTCF0:USTF0",1752576440741,0.3244835,117210.0,117200.0,0.5406537]
["bitfinex-derivatives","BTCF0:USTF0",1752576441040,0.3244835,117210.0,117200.0,0.78121345]
["bitfinex-derivatives","BTCF0:USTF0",1752576442736,0.9091235,117210.0,117200.0,0.78121345]
["bitfinex-derivatives","BTCF0:USTF0",1752576445946,0.1706435,117210.0,117200.0,0.78121345]
["bitfinex-derivatives","BTCF0:USTF0",1752576446144,0.1706435,117210.0,117200.0,1.1924313]
["bitfinex-derivatives","BTCF0:USTF0",1752576446145,0.8348035,117210.0,117200.0,1.1924313]
["bitfinex-derivatives","BTCF0:USTF0",1752576446540,0.8348035,117210.0,117200.0,1.0217732]
["bitfinex-derivatives","BTCF0:USTF0",1752576446739,0.8348035,117210.0,117200.0,0.78121345]
["bitfinex-derivatives","BTCF0:USTF0",1752576446943,0.8590735,117210.0,117200.0,0.78121345]
["bitfinex-derivatives","BTCF0:USTF0",1752576448150,0.9088435,117210.0,117200.0,0.78121345]
["bitfinex-derivatives","BTCF0:USTF0",1752576448644,0.8590735,117210.0,117200.0,0.95187145]
["bitfinex-derivatives","BTCF0:USTF0",1752576448850,0.7715835,117210.0,117200.0,1.21531294]
["bitfinex-derivatives","BTCF0:USTF0",1752576450551,0.1873035,117210.0,117200.0,1.21531294]
["bitfinex-derivatives","BTCF0:USTF0",1752576450752,0.1706435,117210.0,117200.0,1.21531294]
["bitfinex-derivatives","BTCF0:USTF0",1752576450952,0.8828618,117220.0,117210.0,0.2719735]
["bitfinex-derivatives","BTCF0:USTF0",1752576451153,0.8829418,117220.0,117210.0,0.97616127]
["bitfinex-derivatives","BTCF0:USTF0",1752576452048,0.8889418,117220.0,117210.0,0.97616127]
["bitfinex-derivatives","BTCF0:USTF0",1752576452546,1.0371018,117220.0,117210.0,0.80551777]
["bitfinex-derivatives","BTCF0:USTF0",1752576452848,1.3979018,117220.0,117210.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1752576453053,1.3979018,117220.0,117210.0,0.39112975]
["bitfinex-derivatives","BTCF0:USTF0",1752576453453,1.3979018,117220.0,117210.0,0.31819975]
["bitfinex-derivatives","BTCF0:USTF0",1752576453653,1.3979018,117220.0,117210.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752576453854,1.3979018,117220.0,117210.0,0.26469975]
["bitfinex-derivatives","BTCF0:USTF0",1752576454748,1.3979018,117220.0,117210.0,0.33762975]
["bitfinex-derivatives","BTCF0:USTF0",1752576454944,1.3979018,117220.0,117210.0,0.35313975]
["bitfinex-derivatives","BTCF0:USTF0",1752576455346,1.0371018,117220.0,117210.0,0.39108975]
["bitfinex-derivatives","BTCF0:USTF0",1752576455649,1.0371018,117220.0,117210.0,0.75188975]
["bitfinex-derivatives","BTCF0:USTF0",1752576455650,1.0370618,117220.0,117210.0,0.75188975]
["bitfinex-derivatives","BTCF0:USTF0",1752576455953,1.0370618,117220.0,117210.0,0.39108975]
["bitfinex-derivatives","BTCF0:USTF0",1752576458556,1.0370218,117220.0,117210.0,0.56173315]
["bitfinex-derivatives","BTCF0:USTF0",1752576458755,1.0370218,117220.0,117210.0,0.92253315]
["bitfinex-derivatives","BTCF0:USTF0",1752576459155,1.0370218,117220.0,117210.0,0.75188975]
["bitfinex-derivatives","BTCF0:USTF0",1752576459357,0.9681018,117220.0,117210.0,0.92253315]
["bitfinex-derivatives","BTCF0:USTF0",1752576459551,0.9681018,117220.0,117210.0,0.75188975]
["bitfinex-derivatives","BTCF0:USTF0",1752576459858,0.9681018,117220.0,117210.0,0.92253315]
["bitfinex-derivatives","BTCF0:USTF0",1752576460959,0.9433818,117220.0,117210.0,0.92253315]
["bitfinex-derivatives","BTCF0:USTF0",1752576461859,0.9433818,117220.0,117210.0,0.75188975]
["bitfinex-derivatives","BTCF0:USTF0",1752576462059,0.9681018,117220.0,117210.0,0.75188975]
["bitfinex-derivatives","BTCF0:USTF0",1752576462968,0.9910118,117220.0,117210.0,0.75188975]
["bitfinex-derivatives","BTCF0:USTF0",1752576464456,0.8998913,117240.0,117230.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1752576464658,0.8998913,117240.0,117230.0,1.28330405]
["bitfinex-derivatives","BTCF0:USTF0",1752576464859,0.2927413,117240.0,117230.0,1.28330405]
["bitfinex-derivatives","BTCF0:USTF0",1752576465058,0.8523013,117240.0,117230.0,1.28330405]
["bitfinex-derivatives","BTCF0:USTF0",1752576466362,0.8563013,117240.0,117230.0,1.28330405]
["bitfinex-derivatives","BTCF0:USTF0",1752576466561,0.1745998,117240.0,117230.0,1.5238638]
["bitfinex-derivatives","BTCF0:USTF0",1752576467064,0.0852974,117250.0,117230.0,1.3532495]
["bitfinex-derivatives","BTCF0:USTF0",1752576467256,0.0852974,117250.0,117240.0,1.1630493]
["bitfinex-derivatives","BTCF0:USTF0",1752576467257,0.2558912,117250.0,117240.0,1.1630493]
["bitfinex-derivatives","BTCF0:USTF0",1752576469863,0.2598912,117250.0,117240.0,1.1630493]
["bitfinex-derivatives","BTCF0:USTF0",1752576471159,0.2598912,117250.0,117240.0,1.19377989]
["bitfinex-derivatives","BTCF0:USTF0",1752576472854,0.2172418,117250.0,117240.0,1.19377989]
["bitfinex-derivatives","BTCF0:USTF0",1752576476167,0.2172418,117250.0,117240.0,1.55457989]
["bitfinex-derivatives","BTCF0:USTF0",1752576476367,0.1745852,117250.0,117240.0,1.55457989]
["bitfinex-derivatives","BTCF0:USTF0",1752576476568,0.1745852,117250.0,117240.0,1.72516389]
["bitfinex-derivatives","BTCF0:USTF0",1752576476868,0.1745852,117250.0,117240.0,1.68287814]
["bitfinex-derivatives","BTCF0:USTF0",1752576486871,0.3239452,117250.0,117240.0,1.31402014]
["bitfinex-derivatives","BTCF0:USTF0",1752576488274,0.2779052,117250.0,117240.0,1.55457989]
["bitfinex-derivatives","BTCF0:USTF0",1752576488575,0.2530452,117250.0,117240.0,1.55457989]
["bitfinex-derivatives","BTCF0:USTF0",1752576488968,0.2282052,117250.0,117240.0,1.55457989]
["bitfinex-derivatives","BTCF0:USTF0",1752576489172,0.2053952,117250.0,117240.0,1.55457989]
["bitfinex-derivatives","BTCF0:USTF0",1752576490276,0.2053952,117250.0,117240.0,1.57736086]
["bitfinex-derivatives","BTCF0:USTF0",1752576491569,0.19515156,117250.0,117240.0,1.57736086]
["bitfinex-derivatives","BTCF0:USTF0",1752576492973,0.19515156,117250.0,117240.0,1.68183777]
["bitfinex-derivatives","BTCF0:USTF0",1752576492974,0.16434156,117250.0,117240.0,1.68183777]
["bitfinex-derivatives","BTCF0:USTF0",1752576493176,0.16434156,117250.0,117240.0,1.71223271]
["bitfinex-derivatives","BTCF0:USTF0",1752576493375,0.16434156,117250.0,117240.0,1.72223615]
["bitfinex-derivatives","BTCF0:USTF0",1752576495175,0.16434156,117250.0,117240.0,1.4816764]
["bitfinex-derivatives","BTCF0:USTF0",1752576495478,0.16434156,117250.0,117240.0,1.72223615]
["bitfinex-derivatives","BTCF0:USTF0",1752576496177,0.16434156,117250.0,117240.0,1.69184121]
["bitfinex-derivatives","BTCF0:USTF0",1752576499472,0.26766156,117250.0,117240.0,1.28068166]
["bitfinex-derivatives","BTCF0:USTF0",1752576499672,0.31370156,117250.0,117240.0,0.57259454]
["bitfinex-derivatives","BTCF0:USTF0",1752576499878,1.13834131,117250.0,117240.0,0.08417017]
["bitfinex-derivatives","BTCF0:USTF0",1752576500079,1.25858156,117250.0,117240.0,0.08417017]
["bitfinex-derivatives","BTCF0:USTF0",1752576500379,1.25858156,117250.0,117240.0,0.05363622]
["bitfinex-derivatives","BTCF0:USTF0",1752576500782,1.25858156,117250.0,117240.0,0.03073059]
["bitfinex-derivatives","BTCF0:USTF0",1752576502174,1.25858156,117250.0,117240.0,0.29498034]
["bitfinex-derivatives","BTCF0:USTF0",1752576504078,0.89778156,117250.0,117240.0,0.29498034]
["bitfinex-derivatives","BTCF0:USTF0",1752576504284,0.89778156,117250.0,117240.0,0.36735034]
["bitfinex-derivatives","BTCF0:USTF0",1752576505889,0.89778156,117250.0,117240.0,0.38261034]
["bitfinex-derivatives","BTCF0:USTF0",1752576506485,0.89778156,117250.0,117240.0,0.42240034]
["bitfinex-derivatives","BTCF0:USTF0",1752576506992,0.89778156,117250.0,117240.0,0.59300014]
["bitfinex-derivatives","BTCF0:USTF0",1752576507390,0.89778156,117250.0,117240.0,0.42240034]
["bitfinex-derivatives","BTCF0:USTF0",1752576507894,0.16434156,117250.0,117240.0,1.19435989]
["bitfinex-derivatives","BTCF0:USTF0",1752576509899,0.16434156,117250.0,117240.0,0.92306955]
["bitfinex-derivatives","BTCF0:USTF0",1752576510098,0.16434156,117250.0,117240.0,1.1636293]
["bitfinex-derivatives","BTCF0:USTF0",1752576511202,0.16434156,117250.0,117240.0,0.92306955]
["bitfinex-derivatives","BTCF0:USTF0",1752576515010,0.24392156,117250.0,117240.0,0.92306955]
["bitfinex-derivatives","BTCF0:USTF0",1752576517104,0.22041156,117250.0,117240.0,0.92306955]
["bitfinex-derivatives","BTCF0:USTF0",1752576517305,0.19604156,117250.0,117240.0,0.92306955]
["bitfinex-derivatives","BTCF0:USTF0",1752576518105,0.16434156,117250.0,117240.0,0.92306955]
["bitfinex-derivatives","BTCF0:USTF0",1752576519909,0.16434156,117250.0,117240.0,0.95380169]
["bitfinex-derivatives","BTCF0:USTF0",1752576522708,0.16434156,117250.0,117240.0,0.92306955]
["bitfinex-derivatives","BTCF0:USTF0",1752576523006,0.16434156,117250.0,117240.0,0.95380091]
["bitfinex-derivatives","BTCF0:USTF0",1752576528205,0.17969156,117250.0,117240.0,0.95380091]
["bitfinex-derivatives","BTCF0:USTF0",1752576528420,0.31488156,117250.0,117240.0,0.78320111]
["bitfinex-derivatives","BTCF0:USTF0",1752576528705,0.31488156,117250.0,117240.0,0.45523136]
["bitfinex-derivatives","BTCF0:USTF0",1752576528913,0.31488156,117250.0,117240.0,0.52726136]
["bitfinex-derivatives","BTCF0:USTF0",1752576529208,0.31488156,117250.0,117240.0,0.54268136]
["bitfinex-derivatives","BTCF0:USTF0",1752576529810,0.31488156,117250.0,117240.0,0.78324111]
["bitfinex-derivatives","BTCF0:USTF0",1752576530708,0.31488156,117250.0,117240.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1752576530904,0.31488156,117250.0,117240.0,0.27950975]
["bitfinex-derivatives","BTCF0:USTF0",1752576531111,0.3211543,117230.0,117220.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1752576531311,0.9047543,117230.0,117220.0,0.5441583]
["bitfinex-derivatives","BTCF0:USTF0",1752576531508,0.97469975,117230.0,117210.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1752576531710,0.3211689,117220.0,117210.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1752576532011,0.3211689,117220.0,117210.0,0.39317975]
["bitfinex-derivatives","BTCF0:USTF0",1752576532811,0.3211689,117220.0,117210.0,0.18336247]
["bitfinex-derivatives","BTCF0:USTF0",1752576533015,0.2752334,117210.0,117200.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752576533202,0.9047434,117210.0,117200.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1752576533408,0.9047434,117210.0,117200.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752576534116,0.9047434,117210.0,117200.0,0.39317975]
["bitfinex-derivatives","BTCF0:USTF0",1752576534313,0.9047434,117210.0,117200.0,0.75397975]
["bitfinex-derivatives","BTCF0:USTF0",1752576535017,0.9138015,117210.0,117200.0,0.76597975]
["bitfinex-derivatives","BTCF0:USTF0",1752576536311,0.9138015,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576536514,0.3211834,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576536713,0.8338934,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576537215,0.9048234,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576537412,0.7543634,117210.0,117200.0,1.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1752576538314,0.1706434,117210.0,117200.0,1.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1752576538515,0.7544034,117210.0,117200.0,1.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1752576538717,0.7543634,117210.0,117200.0,1.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1752576540217,0.7543634,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576540611,0.7543634,117210.0,117200.0,1.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1752576540911,0.7543634,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576541415,0.1706434,117210.0,117200.0,1.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1752576541619,0.1706434,117210.0,117200.0,1.199939]
["bitfinex-derivatives","BTCF0:USTF0",1752576542010,0.2519934,117210.0,117200.0,0.78872125]
["bitfinex-derivatives","BTCF0:USTF0",1752576542211,0.2109434,117210.0,117200.0,0.95937925]
["bitfinex-derivatives","BTCF0:USTF0",1752576542511,0.2275934,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576544513,0.2026434,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576545314,0.2026434,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576545518,0.2270434,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576545917,0.2026434,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576550717,0.2026434,117210.0,117200.0,0.688078]
["bitfinex-derivatives","BTCF0:USTF0",1752576550919,0.2026434,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576552518,0.3233134,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576552823,0.9073534,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576553830,0.9073534,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576556424,0.9073534,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576556824,0.9073534,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576557225,0.9073534,117210.0,117200.0,0.39717975]
["bitfinex-derivatives","BTCF0:USTF0",1752576557425,0.9073534,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576557925,0.9073534,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576558419,0.3233134,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576558626,0.1706434,117210.0,117200.0,1.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1752576558825,0.1706434,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576559028,0.2519134,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576562928,0.2519134,117210.0,117200.0,0.56783775]
["bitfinex-derivatives","BTCF0:USTF0",1752576563225,0.2756334,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576564227,0.2756334,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576564829,0.2756334,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576565027,0.2756334,117210.0,117200.0,0.75797975]
["bitfinex-derivatives","BTCF0:USTF0",1752576565228,0.2756334,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576566823,0.1859134,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576567029,0.1706434,117210.0,117200.0,0.92863775]
["bitfinex-derivatives","BTCF0:USTF0",1752576571930,0.1706434,117210.0,117200.0,0.98231538]
["bitfinex-derivatives","BTCF0:USTF0",1752576576034,0.1706434,117210.0,117200.0,1.34311538]
["bitfinex-derivatives","BTCF0:USTF0",1752576579336,0.1706323,117220.0,117210.0,0.3217334]
["bitfinex-derivatives","BTCF0:USTF0",1752576579529,0.213279,117230.0,117220.0,0.3217189]
["bitfinex-derivatives","BTCF0:USTF0",1752576579732,0.80592875,117230.0,117220.0,0.80612738]
["bitfinex-derivatives","BTCF0:USTF0",1752576579938,0.95906875,117230.0,117220.0,0.54263252]
["bitfinex-derivatives","BTCF0:USTF0",1752576580136,0.95906875,117230.0,117220.0,0.18183252]
["bitfinex-derivatives","BTCF0:USTF0",1752576580338,1.1996285,117230.0,117220.0,0.07082252]
["bitfinex-derivatives","BTCF0:USTF0",1752576580538,1.2056285,117230.0,117220.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1752576581036,0.96506875,117230.0,117220.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1752576581638,0.96506875,117230.0,117210.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1752576581639,0.3237688,117220.0,117210.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1752576581838,0.3237688,117220.0,117210.0,0.18183279]
["bitfinex-derivatives","BTCF0:USTF0",1752576583242,0.3237688,117220.0,117210.0,0.54263279]
["bitfinex-derivatives","BTCF0:USTF0",1752576583839,0.3237688,117220.0,117210.0,0.78319254]
["bitfinex-derivatives","BTCF0:USTF0",1752576584638,0.3237688,117220.0,117210.0,0.54263279]
["bitfinex-derivatives","BTCF0:USTF0",1752576585240,0.3237688,117220.0,117210.0,0.78319254]
["bitfinex-derivatives","BTCF0:USTF0",1752576587143,0.3287688,117220.0,117210.0,0.78319254]
["bitfinex-derivatives","BTCF0:USTF0",1752576588854,0.3287688,117220.0,117210.0,0.75244975]
["bitfinex-derivatives","BTCF0:USTF0",1752576589150,0.3287688,117220.0,117210.0,1.22348318]
["bitfinex-derivatives","BTCF0:USTF0",1752576589151,0.1756288,117220.0,117210.0,1.22348318]
["bitfinex-derivatives","BTCF0:USTF0",1752576589346,0.7593888,117220.0,117210.0,1.22348318]
["bitfinex-derivatives","BTCF0:USTF0",1752576589548,0.7593888,117220.0,117210.0,0.95300829]
["bitfinex-derivatives","BTCF0:USTF0",1752576589747,0.7915388,117220.0,117210.0,1.22348318]
["bitfinex-derivatives","BTCF0:USTF0",1752576589945,0.8633488,117220.0,117210.0,0.95300829]
["bitfinex-derivatives","BTCF0:USTF0",1752576590550,0.9125288,117220.0,117210.0,1.05283978]
["bitfinex-derivatives","BTCF0:USTF0",1752576590851,0.9125288,117220.0,117210.0,0.42156489]
["bitfinex-derivatives","BTCF0:USTF0",1752576593654,1.18300369,117220.0,117210.0,0.42156489]
["bitfinex-derivatives","BTCF0:USTF0",1752576594154,0.9125288,117220.0,117210.0,0.42156489]
["bitfinex-derivatives","BTCF0:USTF0",1752576594951,1.18300369,117220.0,117210.0,0.42156489]
["bitfinex-derivatives","BTCF0:USTF0",1752576595147,0.9125288,117220.0,117210.0,0.42156489]
["bitfinex-derivatives","BTCF0:USTF0",1752576597055,0.2392088,117220.0,117210.0,0.42156489]
["bitfinex-derivatives","BTCF0:USTF0",1752576597256,0.8633488,117220.0,117210.0,0.42156489]
["bitfinex-derivatives","BTCF0:USTF0",1752576597652,0.69272,117220.0,117210.0,0.42156489]
["bitfinex-derivatives","BTCF0:USTF0",1752576600160,0.7419,117220.0,117210.0,0.78236489]
["bitfinex-derivatives","BTCF0:USTF0",1752576601258,1.01237489,117220.0,117210.0,0.78236489]
["bitfinex-derivatives","BTCF0:USTF0",1752576602563,0.7419,117220.0,117210.0,0.78236489]
["bitfinex-derivatives","BTCF0:USTF0",1752576605360,1.01237489,117220.0,117210.0,0.78236489]
["bitfinex-derivatives","BTCF0:USTF0",1752576606164,0.7419,117220.0,117210.0,0.78236489]
["bitfinex-derivatives","BTCF0:USTF0",1752576611070,0.15814,117220.0,117210.0,1.05283978]
["bitfinex-derivatives","BTCF0:USTF0",1752576611369,0.74182,117220.0,117210.0,0.78236489]
["bitfinex-derivatives","BTCF0:USTF0",1752576611669,0.74182,117220.0,117210.0,1.05283978]
["bitfinex-derivatives","BTCF0:USTF0",1752576612066,0.74182,117220.0,117210.0,0.81310646]
["bitfinex-derivatives","BTCF0:USTF0",1752576612265,0.74182,117220.0,117210.0,0.78236489]
["bitfinex-derivatives","BTCF0:USTF0",1752576613370,0.74182,117220.0,117210.0,1.05283978]
["bitfinex-derivatives","BTCF0:USTF0",1752576614172,0.74182,117220.0,117210.0,1.08358135]
["bitfinex-derivatives","BTCF0:USTF0",1752576614562,0.74182,117220.0,117210.0,0.69203978]
["bitfinex-derivatives","BTCF0:USTF0",1752576614768,0.74182,117220.0,117210.0,1.08358135]
["bitfinex-derivatives","BTCF0:USTF0",1752576615170,0.74182,117220.0,117210.0,0.81310646]
["bitfinex-derivatives","BTCF0:USTF0",1752576615371,1.01229489,117220.0,117210.0,0.81310646]
["bitfinex-derivatives","BTCF0:USTF0",1752576616371,0.74182,117220.0,117210.0,0.81310646]
["bitfinex-derivatives","BTCF0:USTF0",1752576616566,1.01229489,117220.0,117210.0,0.81310646]
["bitfinex-derivatives","BTCF0:USTF0",1752576616864,0.15416,117210.0,117200.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1752576617069,0.69510978,117210.0,117200.0,0.39154414]
["bitfinex-derivatives","BTCF0:USTF0",1752576617270,0.42463489,117210.0,117200.0,0.39154414]
["bitfinex-derivatives","BTCF0:USTF0",1752576617464,0.15416,117210.0,117200.0,0.39154414]
["bitfinex-derivatives","BTCF0:USTF0",1752576617666,0.42463489,117210.0,117200.0,0.39154414]
["bitfinex-derivatives","BTCF0:USTF0",1752576617870,0.42463489,117210.0,117200.0,0.51852414]
["bitfinex-derivatives","BTCF0:USTF0",1752576618171,0.42463489,117210.0,117200.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1752576618372,0.38353489,117210.0,117200.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1752576618570,0.11306,117210.0,117200.0,0.75042489]
["bitfinex-derivatives","BTCF0:USTF0",1752576619773,0.06404,117210.0,117200.0,0.75042489]
["bitfinex-derivatives","BTCF0:USTF0",1752576619966,0.62294,117210.0,117200.0,0.75042489]
["bitfinex-derivatives","BTCF0:USTF0",1752576620165,0.62294,117210.0,117200.0,0.78116936]
["bitfinex-derivatives","BTCF0:USTF0",1752576621667,0.11306,117220.0,117210.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752576621972,0.6967,117220.0,117210.0,0.74142489]
["bitfinex-derivatives","BTCF0:USTF0",1752576623467,0.7428,117220.0,117210.0,0.78247489]
["bitfinex-derivatives","BTCF0:USTF0",1752576623680,0.9134283,117220.0,117210.0,0.78247489]
["bitfinex-derivatives","BTCF0:USTF0",1752576623973,0.9134283,117220.0,117210.0,0.95311819]
["bitfinex-derivatives","BTCF0:USTF0",1752576625669,0.9134283,117220.0,117210.0,0.59231819]
["bitfinex-derivatives","BTCF0:USTF0",1752576625971,0.9134283,117220.0,117210.0,0.95311819]
["bitfinex-derivatives","BTCF0:USTF0",1752576626174,0.9134283,117220.0,117210.0,0.78247489]
["bitfinex-derivatives","BTCF0:USTF0",1752576627273,0.3297883,117220.0,117210.0,0.95311819]
["bitfinex-derivatives","BTCF0:USTF0",1752576627474,0.9134283,117220.0,117210.0,0.95311819]
["bitfinex-derivatives","BTCF0:USTF0",1752576628467,0.9134283,117220.0,117210.0,0.78247489]
["bitfinex-derivatives","BTCF0:USTF0",1752576628772,0.9134283,117220.0,117210.0,0.95311819]
["bitfinex-derivatives","BTCF0:USTF0",1752576629468,0.3297883,117220.0,117210.0,0.95311819]
["bitfinex-derivatives","BTCF0:USTF0",1752576629677,0.8644083,117220.0,117210.0,1.22359308]
["bitfinex-derivatives","BTCF0:USTF0",1752576630171,0.8644083,117220.0,117210.0,1.05294978]
["bitfinex-derivatives","BTCF0:USTF0",1752576630476,0.9134283,117220.0,117210.0,0.78247489]
["bitfinex-derivatives","BTCF0:USTF0",1752576630680,0.9134283,117220.0,117210.0,1.05294978]
["bitfinex-derivatives","BTCF0:USTF0",1752576630874,0.9134283,117220.0,117210.0,0.78247489]
["bitfinex-derivatives","BTCF0:USTF0",1752576631068,0.9134283,117220.0,117210.0,1.05294978]
["bitfinex-derivatives","BTCF0:USTF0",1752576631272,0.9134283,117220.0,117210.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1752576631469,0.9134283,117220.0,117210.0,0.42167489]
["bitfinex-derivatives","BTCF0:USTF0",1752576632077,0.9134283,117220.0,117210.0,0.78247489]
["bitfinex-derivatives","BTCF0:USTF0",1752576634177,0.9134283,117220.0,117210.0,0.42167489]
["bitfinex-derivatives","BTCF0:USTF0",1752576635372,1.18390319,117220.0,117210.0,0.42167489]
["bitfinex-derivatives","BTCF0:USTF0",1752576638580,0.9134283,117220.0,117210.0,0.42167489]
["bitfinex-derivatives","BTCF0:USTF0",1752576638779,1.18390319,117220.0,117210.0,0.42167489]
["bitfinex-derivatives","BTCF0:USTF0",1752576642680,0.2083443,117210.0,117200.0,0.74269489]
["bitfinex-derivatives","BTCF0:USTF0",1752576642878,0.58914919,117210.0,117200.0,0.54282328]
["bitfinex-derivatives","BTCF0:USTF0",1752576643088,0.58914919,117210.0,117200.0,0.18202328]
["bitfinex-derivatives","BTCF0:USTF0",1752576643281,0.58914919,117210.0,117200.0,0.03074328]
["bitfinex-derivatives","BTCF0:USTF0",1752576643580,0.3186888,117200.0,117190.0,0.84920729]
["bitfinex-derivatives","BTCF0:USTF0",1752576643886,0.9022888,117200.0,117190.0,1.05062737]
["bitfinex-derivatives","BTCF0:USTF0",1752576644284,0.9022888,117200.0,117190.0,1.01988069]
["bitfinex-derivatives","BTCF0:USTF0",1752576644681,0.9022888,117200.0,117190.0,0.84920729]
["bitfinex-derivatives","BTCF0:USTF0",1752576645081,0.9022888,117200.0,117190.0,0.86020729]
["bitfinex-derivatives","BTCF0:USTF0",1752576645984,0.9022888,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576648186,0.9022888,117200.0,117190.0,0.87520729]
["bitfinex-derivatives","BTCF0:USTF0",1752576648385,0.9022888,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576648589,0.9022888,117200.0,117190.0,0.87520729]
["bitfinex-derivatives","BTCF0:USTF0",1752576649186,0.9022888,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576650788,0.9022888,117200.0,117190.0,0.7754058]
["bitfinex-derivatives","BTCF0:USTF0",1752576650990,0.9022888,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576653591,0.89975591,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576653890,0.82951591,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576654084,0.82951591,117200.0,117190.0,0.87520729]
["bitfinex-derivatives","BTCF0:USTF0",1752576654285,0.85444591,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576654493,0.85444591,117200.0,117190.0,0.87520729]
["bitfinex-derivatives","BTCF0:USTF0",1752576654693,0.89971591,117200.0,117190.0,0.87520729]
["bitfinex-derivatives","BTCF0:USTF0",1752576654991,0.89971591,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576656189,0.89971591,117200.0,117190.0,0.87520729]
["bitfinex-derivatives","BTCF0:USTF0",1752576656492,0.89971591,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576656990,0.89971591,117200.0,117190.0,0.87520729]
["bitfinex-derivatives","BTCF0:USTF0",1752576657189,0.89971591,117200.0,117190.0,0.6047324]
["bitfinex-derivatives","BTCF0:USTF0",1752576657391,0.89971591,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576657582,0.16812591,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576657790,0.75168591,117200.0,117190.0,1.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1752576659885,0.75168591,117200.0,117190.0,1.07662562]
["bitfinex-derivatives","BTCF0:USTF0",1752576661789,0.75168591,117200.0,117190.0,1.66018562]
["bitfinex-derivatives","BTCF0:USTF0",1752576664993,0.75168591,117200.0,117190.0,2.02098562]
["bitfinex-derivatives","BTCF0:USTF0",1752576665198,0.16812591,117200.0,117190.0,2.02098562]
["bitfinex-derivatives","BTCF0:USTF0",1752576665800,0.8395012,117210.0,117200.0,0.3193688]
["bitfinex-derivatives","BTCF0:USTF0",1752576666101,0.8395012,117210.0,117200.0,1.25186351]
["bitfinex-derivatives","BTCF0:USTF0",1752576667499,0.8395012,117210.0,117200.0,1.25686351]
["bitfinex-derivatives","BTCF0:USTF0",1752576667901,0.7968377,117210.0,117200.0,1.26086351]
["bitfinex-derivatives","BTCF0:USTF0",1752576668102,0.1706555,117210.0,117200.0,1.23011858]
["bitfinex-derivatives","BTCF0:USTF0",1752576668299,0.05150465,117230.0,117220.0,0.1706297]
["bitfinex-derivatives","BTCF0:USTF0",1752576668300,0.41528785,117230.0,117220.0,0.1706297]
["bitfinex-derivatives","BTCF0:USTF0",1752576668493,0.99880785,117230.0,117220.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576668697,1.35960785,117230.0,117220.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576669297,1.63008274,117230.0,117220.0,0.03074287]
["bitfinex-derivatives","BTCF0:USTF0",1752576669795,0.2104497,117220.0,117210.0,0.39496489]
["bitfinex-derivatives","BTCF0:USTF0",1752576669995,0.56803459,117220.0,117210.0,0.44992815]
["bitfinex-derivatives","BTCF0:USTF0",1752576670203,0.6819297,117220.0,117210.0,0.44992815]
["bitfinex-derivatives","BTCF0:USTF0",1752576670704,0.3211297,117220.0,117210.0,0.44992815]
["bitfinex-derivatives","BTCF0:USTF0",1752576671093,0.95740459,117220.0,117210.0,0.31745815]
["bitfinex-derivatives","BTCF0:USTF0",1752576672304,0.95740459,117220.0,117210.0,0.34045815]
["bitfinex-derivatives","BTCF0:USTF0",1752576672500,0.95740459,117220.0,117210.0,0.36436815]
["bitfinex-derivatives","BTCF0:USTF0",1752576672705,0.95740459,117220.0,117210.0,0.40978815]
["bitfinex-derivatives","BTCF0:USTF0",1752576672909,0.59660459,117220.0,117210.0,0.37904489]
["bitfinex-derivatives","BTCF0:USTF0",1752576675310,0.59660459,117220.0,117210.0,0.40978929]
["bitfinex-derivatives","BTCF0:USTF0",1752576675511,0.59660459,117220.0,117210.0,0.37904489]
["bitfinex-derivatives","BTCF0:USTF0",1752576675711,0.59660459,117220.0,117210.0,0.40978897]
["bitfinex-derivatives","BTCF0:USTF0",1752576676400,0.59660459,117220.0,117210.0,0.37904489]
["bitfinex-derivatives","BTCF0:USTF0",1752576676805,0.95740459,117220.0,117210.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1752576677009,0.3261297,117220.0,117210.0,0.37904489]
["bitfinex-derivatives","BTCF0:USTF0",1752576677315,0.59660459,117220.0,117210.0,0.37904489]
["bitfinex-derivatives","BTCF0:USTF0",1752576678012,0.59660459,117220.0,117210.0,0.39496489]
["bitfinex-derivatives","BTCF0:USTF0",1752576678407,0.59660459,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576680005,0.3261297,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576680209,0.59660459,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576681706,0.95740459,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576682507,0.59660459,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576684115,0.59660459,117220.0,117210.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1752576684317,0.59660459,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576686212,0.3261297,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576687918,0.9096097,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576689422,0.9096097,117220.0,117210.0,0.68965978]
["bitfinex-derivatives","BTCF0:USTF0",1752576689821,0.9096097,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576692019,0.9096097,117220.0,117210.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1752576692212,0.9096097,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576692417,1.18008459,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576692822,0.59660459,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576693022,1.18008459,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576695222,0.9096097,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576701532,0.89936169,117220.0,117210.0,0.41918489]
["bitfinex-derivatives","BTCF0:USTF0",1752576706634,0.90025169,117220.0,117210.0,0.41991489]
["bitfinex-derivatives","BTCF0:USTF0",1752576709835,0.90025169,117220.0,117210.0,0.69038978]
["bitfinex-derivatives","BTCF0:USTF0",1752576710131,0.85953169,117220.0,117210.0,0.65041978]
["bitfinex-derivatives","BTCF0:USTF0",1752576710335,0.90025169,117220.0,117210.0,0.69038978]
["bitfinex-derivatives","BTCF0:USTF0",1752576710634,0.90025169,117220.0,117210.0,0.41991489]
["bitfinex-derivatives","BTCF0:USTF0",1752576710933,0.90025169,117220.0,117210.0,0.69038978]
["bitfinex-derivatives","BTCF0:USTF0",1752576716432,0.90025169,117220.0,117210.0,0.86103378]
["bitfinex-derivatives","BTCF0:USTF0",1752576716433,0.31677169,117220.0,117210.0,0.86103378]
["bitfinex-derivatives","BTCF0:USTF0",1752576716631,0.1756295,117220.0,117210.0,0.89177793]
["bitfinex-derivatives","BTCF0:USTF0",1752576716833,0.85164145,117220.0,117210.0,0.72113393]
["bitfinex-derivatives","BTCF0:USTF0",1752576717140,0.85164145,117220.0,117210.0,0.45065904]
["bitfinex-derivatives","BTCF0:USTF0",1752576717141,0.89717145,117220.0,117210.0,0.45065904]
["bitfinex-derivatives","BTCF0:USTF0",1752576717737,0.89713145,117220.0,117210.0,0.45065904]
["bitfinex-derivatives","BTCF0:USTF0",1752576717937,1.16760634,117220.0,117210.0,0.45065904]
["bitfinex-derivatives","BTCF0:USTF0",1752576718133,0.89713145,117220.0,117210.0,0.45065904]
["bitfinex-derivatives","BTCF0:USTF0",1752576718532,1.25793145,117220.0,117210.0,0.45065904]
["bitfinex-derivatives","BTCF0:USTF0",1752576719237,0.89713145,117220.0,117210.0,0.45065904]
["bitfinex-derivatives","BTCF0:USTF0",1752576719437,1.25793145,117220.0,117210.0,0.45065904]
["bitfinex-derivatives","BTCF0:USTF0",1752576719937,1.25793145,117220.0,117210.0,0.41991489]
["bitfinex-derivatives","BTCF0:USTF0",1752576720133,0.89713145,117220.0,117210.0,0.41991489]
["bitfinex-derivatives","BTCF0:USTF0",1752576720534,0.89713145,117220.0,117210.0,0.69038978]
["bitfinex-derivatives","BTCF0:USTF0",1752576721937,0.24377145,117220.0,117210.0,0.86103478]
["bitfinex-derivatives","BTCF0:USTF0",1752576722139,0.82741145,117220.0,117210.0,0.69038978]
["bitfinex-derivatives","BTCF0:USTF0",1752576722441,0.89999145,117220.0,117210.0,0.69038978]
["bitfinex-derivatives","BTCF0:USTF0",1752576724439,0.89999145,117220.0,117210.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1752576725039,0.89999145,117220.0,117210.0,0.69038978]
["bitfinex-derivatives","BTCF0:USTF0",1752576728439,0.89999145,117220.0,117210.0,0.86103478]
["bitfinex-derivatives","BTCF0:USTF0",1752576728644,0.89999145,117220.0,117210.0,0.69038978]
["bitfinex-derivatives","BTCF0:USTF0",1752576729943,0.28860225,117230.0,117220.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1752576730133,0.88015225,117230.0,117220.0,0.42192489]
["bitfinex-derivatives","BTCF0:USTF0",1752576730334,1.25985988,117230.0,117220.0,0.42192489]
["bitfinex-derivatives","BTCF0:USTF0",1752576730640,1.62065988,117230.0,117220.0,0.42192489]
["bitfinex-derivatives","BTCF0:USTF0",1752576731140,1.25985988,117230.0,117220.0,0.42192489]
["bitfinex-derivatives","BTCF0:USTF0",1752576731339,1.03729988,117230.0,117220.0,0.42192489]
["bitfinex-derivatives","BTCF0:USTF0",1752576731542,1.62365988,117230.0,117220.0,0.35035489]
["bitfinex-derivatives","BTCF0:USTF0",1752576732044,1.62365988,117230.0,117220.0,0.38109839]
["bitfinex-derivatives","BTCF0:USTF0",1752576733044,1.35318499,117230.0,117220.0,0.1106235]
["bitfinex-derivatives","BTCF0:USTF0",1752576733441,1.35318499,117230.0,117220.0,0.1336235]
["bitfinex-derivatives","BTCF0:USTF0",1752576733746,1.35318499,117230.0,117220.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1752576733944,1.36192566,117230.0,117220.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1752576736548,0.1863704,117220.0,117210.0,0.39187397]
["bitfinex-derivatives","BTCF0:USTF0",1752576736747,0.3221104,117220.0,117210.0,0.39187397]
["bitfinex-derivatives","BTCF0:USTF0",1752576737045,0.3221104,117220.0,117210.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1752576737646,0.3251104,117220.0,117210.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1752576738447,0.3251104,117220.0,117210.0,0.39187397]
["bitfinex-derivatives","BTCF0:USTF0",1752576742850,0.92633437,117220.0,117210.0,0.11720333]
["bitfinex-derivatives","BTCF0:USTF0",1752576743042,0.322125,117210.0,117200.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1752576743249,0.905445,117210.0,117200.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1752576743553,0.905445,117210.0,117200.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1752576744252,0.905445,117210.0,117200.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1752576744754,1.266245,117210.0,117200.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1752576745448,1.266245,117210.0,117200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752576745846,1.50666897,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576747153,1.266245,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576747652,1.266245,117210.0,117200.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1752576748445,1.266245,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576748950,0.905445,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576749158,1.266245,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576755859,0.905445,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576756059,1.266245,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576759066,1.53681562,117210.0,117200.0,0.28157062]
["bitfinex-derivatives","BTCF0:USTF0",1752576759862,1.53681562,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576760069,1.53681562,117210.0,117200.0,0.28157062]
["bitfinex-derivatives","BTCF0:USTF0",1752576761460,1.53681562,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576761862,1.53681562,117210.0,117200.0,0.28157062]
["bitfinex-derivatives","BTCF0:USTF0",1752576764769,1.53681562,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576765163,1.80738624,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576765369,2.16818624,117210.0,117200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752576765567,0.170674,117190.0,117180.0,0.4505124]
["bitfinex-derivatives","BTCF0:USTF0",1752576765766,0.905394,117190.0,117180.0,0.52147312]
["bitfinex-derivatives","BTCF0:USTF0",1752576765963,0.905394,117190.0,117180.0,0.4907224]
["bitfinex-derivatives","BTCF0:USTF0",1752576767569,0.905394,117190.0,117180.0,0.5097224]
["bitfinex-derivatives","BTCF0:USTF0",1752576768173,0.905394,117190.0,117180.0,0.5197224]
["bitfinex-derivatives","BTCF0:USTF0",1752576769972,0.92079169,117190.0,117180.0,0.5197224]
["bitfinex-derivatives","BTCF0:USTF0",1752576770367,0.92079169,117190.0,117180.0,0.24915178]
["bitfinex-derivatives","BTCF0:USTF0",1752576770570,0.92079169,117190.0,117180.0,0.5197224]
["bitfinex-derivatives","BTCF0:USTF0",1752576771565,0.92079169,117190.0,117180.0,0.6904109]
["bitfinex-derivatives","BTCF0:USTF0",1752576771769,0.92079169,117190.0,117180.0,0.96098152]
["bitfinex-derivatives","BTCF0:USTF0",1752576773071,0.92079169,117190.0,117180.0,0.79029302]
["bitfinex-derivatives","BTCF0:USTF0",1752576775470,0.92079169,117190.0,117180.0,0.96098152]
["bitfinex-derivatives","BTCF0:USTF0",1752576775871,0.92079169,117190.0,117180.0,0.79029302]
["bitfinex-derivatives","BTCF0:USTF0",1752576776169,0.92079169,117190.0,117180.0,0.82104341]
["bitfinex-derivatives","BTCF0:USTF0",1752576776473,0.92079169,117190.0,117180.0,0.79029302]
["bitfinex-derivatives","BTCF0:USTF0",1752576779574,0.92079169,117190.0,117180.0,0.82104355]
["bitfinex-derivatives","BTCF0:USTF0",1752576779970,0.92079169,117190.0,117180.0,0.79029302]
["bitfinex-derivatives","BTCF0:USTF0",1752576780774,0.92079169,117190.0,117180.0,0.96098152]
["bitfinex-derivatives","BTCF0:USTF0",1752576781268,0.92079169,117190.0,117180.0,0.79029302]
["bitfinex-derivatives","BTCF0:USTF0",1752576783975,0.92079169,117190.0,117180.0,1.15109302]
["bitfinex-derivatives","BTCF0:USTF0",1752576785471,0.92079169,117190.0,117180.0,1.32178152]
["bitfinex-derivatives","BTCF0:USTF0",1752576788779,0.92079169,117190.0,117180.0,0.96098152]
["bitfinex-derivatives","BTCF0:USTF0",1752576788980,0.92079169,117190.0,117180.0,0.78064028]
["bitfinex-derivatives","BTCF0:USTF0",1752576789180,0.92079169,117190.0,117180.0,1.15109302]
["bitfinex-derivatives","BTCF0:USTF0",1752576789783,0.92079169,117190.0,117180.0,1.32178142]
["bitfinex-derivatives","BTCF0:USTF0",1752576791376,0.833224,117190.0,117180.0,1.32178142]
["bitfinex-derivatives","BTCF0:USTF0",1752576791777,0.249904,117190.0,117180.0,1.32178142]
["bitfinex-derivatives","BTCF0:USTF0",1752576791980,0.833224,117190.0,117180.0,1.32178142]
["bitfinex-derivatives","BTCF0:USTF0",1752576792181,0.22887955,117200.0,117190.0,0.3194938]
["bitfinex-derivatives","BTCF0:USTF0",1752576792482,0.81219955,117200.0,117190.0,0.95086442]
["bitfinex-derivatives","BTCF0:USTF0",1752576793484,0.81219955,117200.0,117190.0,0.95986442]
["bitfinex-derivatives","BTCF0:USTF0",1752576793679,0.2133363,117200.0,117190.0,0.97386442]
["bitfinex-derivatives","BTCF0:USTF0",1752576793881,0.58332,117200.0,117190.0,1.00461186]
["bitfinex-derivatives","BTCF0:USTF0",1752576794080,0.1706593,117200.0,117190.0,1.00461186]
["bitfinex-derivatives","BTCF0:USTF0",1752576794389,0.7539793,117200.0,117190.0,1.13261076]
["bitfinex-derivatives","BTCF0:USTF0",1752576795976,0.2559828,117210.0,117200.0,0.2102892]
["bitfinex-derivatives","BTCF0:USTF0",1752576796180,0.8392628,117210.0,117200.0,1.25216788]
["bitfinex-derivatives","BTCF0:USTF0",1752576797187,0.8392628,117210.0,117200.0,1.25616788]
["bitfinex-derivatives","BTCF0:USTF0",1752576797693,0.8392628,117210.0,117200.0,1.25616449]
["bitfinex-derivatives","BTCF0:USTF0",1752576797886,0.7539373,117210.0,117200.0,1.25616449]
["bitfinex-derivatives","BTCF0:USTF0",1752576798292,0.77001303,117210.0,117200.0,1.25616449]
["bitfinex-derivatives","BTCF0:USTF0",1752576798487,0.77001303,117210.0,117200.0,1.25816449]
["bitfinex-derivatives","BTCF0:USTF0",1752576799091,0.82576303,117210.0,117200.0,0.81693467]
["bitfinex-derivatives","BTCF0:USTF0",1752576799292,0.82576303,117210.0,117200.0,0.98759387]
["bitfinex-derivatives","BTCF0:USTF0",1752576799792,0.8096873,117210.0,117200.0,0.98759387]
["bitfinex-derivatives","BTCF0:USTF0",1752576800095,0.7853273,117210.0,117200.0,1.25816449]
["bitfinex-derivatives","BTCF0:USTF0",1752576800495,0.7853273,117210.0,117200.0,0.98759387]
["bitfinex-derivatives","BTCF0:USTF0",1752576800895,0.7853273,117210.0,117200.0,1.25816449]
["bitfinex-derivatives","BTCF0:USTF0",1752576801093,0.7853273,117210.0,117200.0,0.95744285]
["bitfinex-derivatives","BTCF0:USTF0",1752576801293,0.80079972,117210.0,117200.0,0.95744285]
["bitfinex-derivatives","BTCF0:USTF0",1752576801593,0.7853273,117210.0,117200.0,0.95744285]
["bitfinex-derivatives","BTCF0:USTF0",1752576801998,0.7852473,117210.0,117200.0,0.95744285]
["bitfinex-derivatives","BTCF0:USTF0",1752576802497,0.8096073,117210.0,117200.0,0.95744285]
["bitfinex-derivatives","BTCF0:USTF0",1752576804500,0.7852473,117210.0,117200.0,1.19786245]
["bitfinex-derivatives","BTCF0:USTF0",1752576804893,0.7852473,117210.0,117200.0,0.95744285]
["bitfinex-derivatives","BTCF0:USTF0",1752576806199,0.2020473,117210.0,117200.0,0.95744285]
["bitfinex-derivatives","BTCF0:USTF0",1752576806400,0.7852473,117210.0,117200.0,0.9266988]
["bitfinex-derivatives","BTCF0:USTF0",1752576806596,0.7852473,117210.0,117200.0,1.1671184]
["bitfinex-derivatives","BTCF0:USTF0",1752576806797,0.7538173,117210.0,117200.0,1.1671184]
["bitfinex-derivatives","BTCF0:USTF0",1752576808698,0.8095673,117210.0,117200.0,0.9266988]
["bitfinex-derivatives","BTCF0:USTF0",1752576813204,0.8095673,117210.0,117200.0,0.5658988]
["bitfinex-derivatives","BTCF0:USTF0",1752576813404,0.8095673,117210.0,117200.0,0.9266988]
["bitfinex-derivatives","BTCF0:USTF0",1752576819505,0.8326673,117210.0,117200.0,0.9266988]
["bitfinex-derivatives","BTCF0:USTF0",1752576819703,0.8560473,117210.0,117200.0,0.9266988]
["bitfinex-derivatives","BTCF0:USTF0",1752576821106,0.8560473,117210.0,117200.0,1.2272331]
["bitfinex-derivatives","BTCF0:USTF0",1752576822204,0.8560473,117210.0,117200.0,1.25797734]
["bitfinex-derivatives","BTCF0:USTF0",1752576822603,0.8560473,117210.0,117200.0,0.8664331]
["bitfinex-derivatives","BTCF0:USTF0",1752576822805,0.8560473,117210.0,117200.0,0.89717812]
["bitfinex-derivatives","BTCF0:USTF0",1752576823808,0.8560473,117210.0,117200.0,0.62670117]
["bitfinex-derivatives","BTCF0:USTF0",1752576824406,1.17566425,117210.0,117200.0,0.16925502]
["bitfinex-derivatives","BTCF0:USTF0",1752576824705,0.9051873,117210.0,117200.0,0.45624197]
["bitfinex-derivatives","BTCF0:USTF0",1752576824906,0.9051873,117210.0,117200.0,0.62690117]
["bitfinex-derivatives","BTCF0:USTF0",1752576825507,0.3220273,117210.0,117200.0,0.89737812]
["bitfinex-derivatives","BTCF0:USTF0",1752576825710,0.9051073,117210.0,117200.0,0.62690117]
["bitfinex-derivatives","BTCF0:USTF0",1752576828411,0.9051073,117210.0,117200.0,0.35642422]
["bitfinex-derivatives","BTCF0:USTF0",1752576828710,0.3220273,117210.0,117200.0,0.62690117]
["bitfinex-derivatives","BTCF0:USTF0",1752576828909,0.9051073,117210.0,117200.0,0.62690092]
["bitfinex-derivatives","BTCF0:USTF0",1752576829910,0.9051073,117210.0,117200.0,0.59615615]
["bitfinex-derivatives","BTCF0:USTF0",1752576834911,0.3220273,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576835112,0.9051073,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576835305,0.9051073,117210.0,117200.0,0.59615615]
["bitfinex-derivatives","BTCF0:USTF0",1752576837611,0.3220273,117210.0,117200.0,0.59615615]
["bitfinex-derivatives","BTCF0:USTF0",1752576837812,0.9051073,117210.0,117200.0,0.59615615]
["bitfinex-derivatives","BTCF0:USTF0",1752576840113,0.9051073,117210.0,117200.0,0.62690093]
["bitfinex-derivatives","BTCF0:USTF0",1752576841513,0.9051073,117210.0,117200.0,0.98770093]
["bitfinex-derivatives","BTCF0:USTF0",1752576841704,0.9051073,117210.0,117200.0,0.62690093]
["bitfinex-derivatives","BTCF0:USTF0",1752576842312,0.9051073,117210.0,117200.0,0.59615615]
["bitfinex-derivatives","BTCF0:USTF0",1752576842814,0.9051073,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576843714,0.90466397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576845218,0.90466397,117210.0,117200.0,0.98770058]
["bitfinex-derivatives","BTCF0:USTF0",1752576847020,0.32158397,117210.0,117200.0,0.62690058]
["bitfinex-derivatives","BTCF0:USTF0",1752576847215,0.90466397,117210.0,117200.0,0.98770058]
["bitfinex-derivatives","BTCF0:USTF0",1752576851123,0.90466397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576851721,0.90466397,117210.0,117200.0,0.98770062]
["bitfinex-derivatives","BTCF0:USTF0",1752576854723,0.90466397,117210.0,117200.0,0.62690062]
["bitfinex-derivatives","BTCF0:USTF0",1752576854924,0.90466397,117210.0,117200.0,0.98770062]
["bitfinex-derivatives","BTCF0:USTF0",1752576858421,0.32158397,117210.0,117200.0,0.98770062]
["bitfinex-derivatives","BTCF0:USTF0",1752576858621,0.90462397,117210.0,117200.0,0.98770062]
["bitfinex-derivatives","BTCF0:USTF0",1752576859126,0.90462397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576861127,0.32158397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576861328,0.90462397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576861528,0.85548397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576862529,0.85548397,117210.0,117200.0,1.2274331]
["bitfinex-derivatives","BTCF0:USTF0",1752576862720,0.85548397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576863226,0.85548397,117210.0,117200.0,0.98770034]
["bitfinex-derivatives","BTCF0:USTF0",1752576863426,0.85548397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576863625,0.85548397,117210.0,117200.0,0.98770035]
["bitfinex-derivatives","BTCF0:USTF0",1752576865833,0.85548397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576866130,0.85548397,117210.0,117200.0,0.98770043]
["bitfinex-derivatives","BTCF0:USTF0",1752576866630,0.85548397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576868030,0.90204397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576869630,0.85548397,117210.0,117200.0,0.95695615]
["bitfinex-derivatives","BTCF0:USTF0",1752576870426,0.46165105,117220.0,117210.0,0.2266743]
["bitfinex-derivatives","BTCF0:USTF0",1752576870627,1.04461105,117220.0,117210.0,0.6930839]
["bitfinex-derivatives","BTCF0:USTF0",1752576870933,1.04461105,117220.0,117210.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1752576871126,1.04461105,117220.0,117210.0,0.42260695]
["bitfinex-derivatives","BTCF0:USTF0",1752576871523,1.04461105,117220.0,117210.0,0.45335071]
["bitfinex-derivatives","BTCF0:USTF0",1752576871924,1.319088,117220.0,117210.0,0.34129071]
["bitfinex-derivatives","BTCF0:USTF0",1752576872131,1.319088,117220.0,117210.0,0.30122071]
["bitfinex-derivatives","BTCF0:USTF0",1752576872933,1.05461105,117220.0,117210.0,0.30122071]
["bitfinex-derivatives","BTCF0:USTF0",1752576873334,1.05461105,117220.0,117210.0,0.34946071]
["bitfinex-derivatives","BTCF0:USTF0",1752576873533,1.05461105,117220.0,117210.0,0.39671071]
["bitfinex-derivatives","BTCF0:USTF0",1752576874337,1.05461105,117220.0,117210.0,0.36596695]
["bitfinex-derivatives","BTCF0:USTF0",1752576874537,1.325088,117220.0,117210.0,0.36596695]
["bitfinex-derivatives","BTCF0:USTF0",1752576874732,1.05461105,117220.0,117210.0,0.36596695]
["bitfinex-derivatives","BTCF0:USTF0",1752576878836,1.325088,117220.0,117210.0,0.36596695]
["bitfinex-derivatives","BTCF0:USTF0",1752576880441,1.325088,117220.0,117210.0,0.38218695]
["bitfinex-derivatives","BTCF0:USTF0",1752576881245,1.05461105,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576881445,1.325088,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576882645,1.05461105,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576882944,1.325088,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576883744,1.05461105,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576884045,1.325088,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576886146,1.05461105,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576886445,1.325088,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576890249,1.05449105,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576891355,0.47165105,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576891655,1.05449105,117220.0,117210.0,0.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1752576893956,1.05449105,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576894256,1.05449105,117220.0,117210.0,0.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1752576895656,1.41529105,117220.0,117210.0,0.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1752576896059,1.41529105,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576896352,1.685768,117220.0,117210.0,0.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1752576896552,0.1706439,117210.0,117200.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1752576896756,0.3170485,117200.0,117190.0,0.40573695]
["bitfinex-derivatives","BTCF0:USTF0",1752576896961,1.17032545,117200.0,117190.0,0.38246695]
["bitfinex-derivatives","BTCF0:USTF0",1752576897156,1.17032545,117200.0,117190.0,0.41321562]
["bitfinex-derivatives","BTCF0:USTF0",1752576897363,1.17032545,117200.0,117190.0,0.38246695]
["bitfinex-derivatives","BTCF0:USTF0",1752576897564,0.8998485,117200.0,117190.0,0.38246695]
["bitfinex-derivatives","BTCF0:USTF0",1752576897761,1.17032545,117200.0,117190.0,0.40573695]
["bitfinex-derivatives","BTCF0:USTF0",1752576897956,1.53112545,117200.0,117190.0,0.41973695]
["bitfinex-derivatives","BTCF0:USTF0",1752576898157,1.2606485,117200.0,117190.0,0.41973695]
["bitfinex-derivatives","BTCF0:USTF0",1752576898567,1.2606485,117200.0,117190.0,0.42873695]
["bitfinex-derivatives","BTCF0:USTF0",1752576899160,1.53112545,117200.0,117190.0,0.42873695]
["bitfinex-derivatives","BTCF0:USTF0",1752576899360,0.1865876,117180.0,117170.0,0.36678943]
["bitfinex-derivatives","BTCF0:USTF0",1752576899569,1.52745455,117180.0,117170.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752576899860,1.2569776,117180.0,117170.0,0.27056943]
["bitfinex-derivatives","BTCF0:USTF0",1752576900056,1.55236956,117180.0,117170.0,0.31880943]
["bitfinex-derivatives","BTCF0:USTF0",1752576900562,1.62140437,117180.0,117170.0,0.32980943]
["bitfinex-derivatives","BTCF0:USTF0",1752576901160,1.35092742,117180.0,117170.0,0.32980943]
["bitfinex-derivatives","BTCF0:USTF0",1752576901462,1.35092742,117180.0,117170.0,0.33780943]
["bitfinex-derivatives","BTCF0:USTF0",1752576901765,1.35092742,117180.0,117170.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1752576901959,1.35092742,117180.0,117170.0,0.43184943]
["bitfinex-derivatives","BTCF0:USTF0",1752576902263,1.35092742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576903264,1.35092742,117180.0,117170.0,0.17037248]
["bitfinex-derivatives","BTCF0:USTF0",1752576903460,1.35092742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576904966,1.35096742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576907168,0.76816742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576907363,1.35100742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576907760,1.35100742,117180.0,117170.0,0.61155143]
["bitfinex-derivatives","BTCF0:USTF0",1752576907964,0.72804742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576908166,1.31088742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576908363,1.35100742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576912269,0.76816742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576912671,1.35100742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576914175,1.35100742,117180.0,117170.0,0.41605943]
["bitfinex-derivatives","BTCF0:USTF0",1752576915270,1.35100742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576916973,1.35096742,117180.0,117170.0,0.44084943]
["bitfinex-derivatives","BTCF0:USTF0",1752576919977,1.62144437,117180.0,117170.0,0.28756943]
["bitfinex-derivatives","BTCF0:USTF0",1752576920174,1.89192132,117180.0,117170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752576920379,0.3115319,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752576920678,0.94280885,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752576920880,0.94280885,117170.0,117160.0,0.27175725]
["bitfinex-derivatives","BTCF0:USTF0",1752576921070,0.6723319,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752576921880,0.6733319,117170.0,117160.0,0.0102803]
["bitfinex-derivatives","BTCF0:USTF0",1752576922580,0.6733319,117170.0,117160.0,0.0152803]
["bitfinex-derivatives","BTCF0:USTF0",1752576927386,0.91401897,117170.0,117160.0,0.0152803]
["bitfinex-derivatives","BTCF0:USTF0",1752576928283,0.91401897,117170.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752576928284,0.2962661,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752576928485,1.2398661,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752576929580,1.2398661,117160.0,117150.0,0.00802428]
["bitfinex-derivatives","BTCF0:USTF0",1752576929787,1.2408661,117160.0,117150.0,0.00802428]
["bitfinex-derivatives","BTCF0:USTF0",1752576929987,1.2408661,117160.0,117150.0,0.01102428]
["bitfinex-derivatives","BTCF0:USTF0",1752576930686,1.48155317,117160.0,117150.0,0.01102428]
["bitfinex-derivatives","BTCF0:USTF0",1752576930887,1.2408661,117160.0,117150.0,0.01102428]
["bitfinex-derivatives","BTCF0:USTF0",1752576931887,1.2408661,117160.0,117150.0,0.00502428]
["bitfinex-derivatives","BTCF0:USTF0",1752576932987,1.2408661,117160.0,117150.0,0.00402428]
["bitfinex-derivatives","BTCF0:USTF0",1752576938190,1.48155317,117160.0,117150.0,0.00402428]
["bitfinex-derivatives","BTCF0:USTF0",1752576939691,1.2408661,117160.0,117150.0,0.00402428]
["bitfinex-derivatives","BTCF0:USTF0",1752576940994,1.51169357,117160.0,117150.0,0.27485175]
["bitfinex-derivatives","BTCF0:USTF0",1752576941292,1.51169357,117160.0,117150.0,0.00402428]
["bitfinex-derivatives","BTCF0:USTF0",1752576942490,1.51169357,117160.0,117150.0,0.00202428]
["bitfinex-derivatives","BTCF0:USTF0",1752576942792,1.51569357,117160.0,117150.0,0.00202428]
["bitfinex-derivatives","BTCF0:USTF0",1752576943093,1.52669357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576944694,1.69740557,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576945694,1.52669357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576951299,1.88749357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576952696,1.16589357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576952897,1.88749357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576955998,1.6166661,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576956194,1.88749357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576956899,1.88749357,117160.0,117150.0,0.27385175]
["bitfinex-derivatives","BTCF0:USTF0",1752576957999,1.88749357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576958199,1.88749357,117160.0,117150.0,0.27385175]
["bitfinex-derivatives","BTCF0:USTF0",1752576959301,1.88749357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576962310,1.6166661,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576962509,1.88749357,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752576964004,1.88749357,117160.0,117130.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1752576964005,0.1707451,117140.0,117130.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1752576964209,1.15006257,117140.0,117130.0,0.40545747]
["bitfinex-derivatives","BTCF0:USTF0",1752576964411,1.15006257,117140.0,117130.0,0.31717747]
["bitfinex-derivatives","BTCF0:USTF0",1752576964706,0.2965297,117130.0,117120.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1752576964907,0.56735717,117130.0,117120.0,0.34059747]
["bitfinex-derivatives","BTCF0:USTF0",1752576965513,0.56735717,117130.0,117120.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1752576965711,0.56735717,117130.0,117120.0,0.34059747]
["bitfinex-derivatives","BTCF0:USTF0",1752576966211,0.56735717,117130.0,117120.0,0.42131747]
["bitfinex-derivatives","BTCF0:USTF0",1752576966212,0.2965297,117130.0,117120.0,0.42131747]
["bitfinex-derivatives","BTCF0:USTF0",1752576966409,0.2975297,117130.0,117120.0,0.42531747]
["bitfinex-derivatives","BTCF0:USTF0",1752576966611,0.31897207,117130.0,117120.0,0.42531747]
["bitfinex-derivatives","BTCF0:USTF0",1752576966806,0.31897207,117130.0,117120.0,0.42731747]
["bitfinex-derivatives","BTCF0:USTF0",1752576967110,0.31897207,117130.0,117120.0,0.42431747]
["bitfinex-derivatives","BTCF0:USTF0",1752576969010,0.31897207,117130.0,117120.0,0.39429626]
["bitfinex-derivatives","BTCF0:USTF0",1752576969406,0.29413207,117130.0,117120.0,0.39429626]
["bitfinex-derivatives","BTCF0:USTF0",1752576970312,0.87689207,117130.0,117120.0,0.39429626]
["bitfinex-derivatives","BTCF0:USTF0",1752576971314,0.1717597,117130.0,117120.0,0.63510252]
["bitfinex-derivatives","BTCF0:USTF0",1752576971511,0.001,117130.0,117120.0,1.58743672]
["bitfinex-derivatives","BTCF0:USTF0",1752576971712,0.001,117130.0,117120.0,1.57543631]
["bitfinex-derivatives","BTCF0:USTF0",1752576971713,0.1717596,117130.0,117120.0,1.57543631]
["bitfinex-derivatives","BTCF0:USTF0",1752576971913,0.1717596,117130.0,117120.0,0.78586059]
["bitfinex-derivatives","BTCF0:USTF0",1752576971914,0.7544796,117130.0,117120.0,0.78586059]
["bitfinex-derivatives","BTCF0:USTF0",1752576972112,0.7544796,117130.0,117120.0,0.75509626]
["bitfinex-derivatives","BTCF0:USTF0",1752576972313,0.8096596,117130.0,117120.0,0.75509626]
["bitfinex-derivatives","BTCF0:USTF0",1752576972514,0.8335196,117130.0,117120.0,0.75509626]
["bitfinex-derivatives","BTCF0:USTF0",1752576972720,0.90156052,117130.0,117120.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1752576973218,0.90156052,117130.0,117120.0,0.39429626]
["bitfinex-derivatives","BTCF0:USTF0",1752576973517,0.87672052,117130.0,117120.0,0.39429626]
["bitfinex-derivatives","BTCF0:USTF0",1752576973917,0.87672052,117130.0,117120.0,0.42506281]
["bitfinex-derivatives","BTCF0:USTF0",1752576974416,0.87672052,117130.0,117120.0,0.18425655]
["bitfinex-derivatives","BTCF0:USTF0",1752576974618,0.87672052,117130.0,117120.0,0.42506281]
["bitfinex-derivatives","BTCF0:USTF0",1752576975318,0.87672052,117130.0,117120.0,0.39429626]
["bitfinex-derivatives","BTCF0:USTF0",1752576979020,0.90156052,117130.0,117120.0,0.39429626]
["bitfinex-derivatives","BTCF0:USTF0",1752576979320,0.90156052,117130.0,117120.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1752576980410,0.90156052,117130.0,117120.0,0.15357187]
["bitfinex-derivatives","BTCF0:USTF0",1752576982424,0.90156052,117130.0,117120.0,0.39437813]
["bitfinex-derivatives","BTCF0:USTF0",1752576984118,0.90156052,117130.0,117120.0,0.75517813]
["bitfinex-derivatives","BTCF0:USTF0",1752576984314,0.90156052,117130.0,117120.0,0.39437813]
["bitfinex-derivatives","BTCF0:USTF0",1752576984719,0.87672052,117130.0,117120.0,0.39437813]
["bitfinex-derivatives","BTCF0:USTF0",1752576986026,0.29400052,117130.0,117120.0,0.39437813]
["bitfinex-derivatives","BTCF0:USTF0",1752576986325,0.87668052,117130.0,117120.0,0.75517813]
["bitfinex-derivatives","BTCF0:USTF0",1752576987121,0.90152052,117130.0,117120.0,0.15357187]
["bitfinex-derivatives","BTCF0:USTF0",1752576988024,0.90152052,117130.0,117120.0,0.07285187]
["bitfinex-derivatives","BTCF0:USTF0",1752576988426,0.90152052,117130.0,117120.0,0.35381813]
["bitfinex-derivatives","BTCF0:USTF0",1752576988623,0.90152052,117130.0,117120.0,0.00308187]
["bitfinex-derivatives","BTCF0:USTF0",1752576988827,0.90152052,117130.0,117120.0,0.07285187]
["bitfinex-derivatives","BTCF0:USTF0",1752576989125,1.17245075,117130.0,117120.0,0.3839421]
["bitfinex-derivatives","BTCF0:USTF0",1752576989724,1.17245075,117130.0,117120.0,0.4086421]
["bitfinex-derivatives","BTCF0:USTF0",1752576991529,1.17245075,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752576994829,0.58977075,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752576995026,0.29400052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752576995226,0.87664052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752576998934,0.29400052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752576999234,0.87664052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752577000735,0.29400052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752577000933,0.87660052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752577002331,0.85471052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577003426,0.87660052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577005530,0.29400052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577005926,0.87660052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577006233,0.87656052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577007738,0.29400052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577008239,0.87656052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577010133,0.29400052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577010436,0.85467052,117130.0,117120.0,0.69543233]
["bitfinex-derivatives","BTCF0:USTF0",1752577011333,0.27211052,117130.0,117120.0,0.72620132]
["bitfinex-derivatives","BTCF0:USTF0",1752577011534,1.17233075,117130.0,117120.0,0.45527109]
["bitfinex-derivatives","BTCF0:USTF0",1752577012441,1.17233075,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752577012945,0.90140052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752577013135,0.87656052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752577013942,0.90140052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752577014139,1.17233075,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577015336,0.90140052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577016444,0.87656052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577017439,0.29400052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577017639,0.87652052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577017845,0.87652052,117130.0,117120.0,0.72620113]
["bitfinex-derivatives","BTCF0:USTF0",1752577018045,0.87652052,117130.0,117120.0,0.45527091]
["bitfinex-derivatives","BTCF0:USTF0",1752577018245,0.90136052,117130.0,117120.0,0.45527091]
["bitfinex-derivatives","BTCF0:USTF0",1752577019546,0.31884052,117130.0,117120.0,0.45527091]
["bitfinex-derivatives","BTCF0:USTF0",1752577019748,0.90132052,117130.0,117120.0,0.45527091]
["bitfinex-derivatives","BTCF0:USTF0",1752577020246,0.31884052,117130.0,117120.0,0.45527091]
["bitfinex-derivatives","BTCF0:USTF0",1752577020446,0.90132052,117130.0,117120.0,0.45527091]
["bitfinex-derivatives","BTCF0:USTF0",1752577020838,0.87648052,117130.0,117120.0,0.45527091]
["bitfinex-derivatives","BTCF0:USTF0",1752577021042,0.87648052,117130.0,117120.0,0.4245021]
["bitfinex-derivatives","BTCF0:USTF0",1752577021447,0.87648052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577021639,0.90132052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577022544,0.31884052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577022945,0.87648052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577023147,0.29400052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577023345,0.87648052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577024050,0.29400052,117130.0,117120.0,0.4552709]
["bitfinex-derivatives","BTCF0:USTF0",1752577024250,1.17225075,117130.0,117120.0,0.4152109]
["bitfinex-derivatives","BTCF0:USTF0",1752577024752,0.90132052,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577025749,0.87648052,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577026245,1.17225075,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577026851,0.31884052,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577027048,0.90132052,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577027847,0.31884052,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577028047,1.17221075,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577029350,0.58977075,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577029551,0.29400052,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577029852,0.56493075,117130.0,117120.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1752577030052,0.85455052,117130.0,117120.0,0.72493113]
["bitfinex-derivatives","BTCF0:USTF0",1752577030254,0.85455052,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577031553,0.27211052,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577031847,0.90128052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577032052,0.90128052,117130.0,117120.0,0.4540021]
["bitfinex-derivatives","BTCF0:USTF0",1752577033554,0.87644052,117130.0,117120.0,0.4540021]
["bitfinex-derivatives","BTCF0:USTF0",1752577033857,0.31884052,117130.0,117120.0,0.4540021]
["bitfinex-derivatives","BTCF0:USTF0",1752577034056,0.90128052,117130.0,117120.0,0.4540021]
["bitfinex-derivatives","BTCF0:USTF0",1752577034251,0.31884052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577034654,0.90128052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577035054,0.87644052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577035451,0.90128052,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577035653,1.17217075,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577035956,0.31884052,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577036256,0.90124052,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577036958,0.31884052,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577037160,0.90124052,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577037458,1.17217075,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577037960,0.58977075,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577038158,0.90124052,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577038360,1.17217075,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577038657,1.14733075,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577039060,0.29400052,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577039259,0.87640052,117130.0,117120.0,0.45400092]
["bitfinex-derivatives","BTCF0:USTF0",1752577039758,0.87640052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577041150,0.29400052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577041555,0.02231092,117130.0,117120.0,0.86493643]
["bitfinex-derivatives","BTCF0:USTF0",1752577041762,0.77543042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577042463,1.17216065,117130.0,117120.0,0.15230187]
["bitfinex-derivatives","BTCF0:USTF0",1752577042664,1.17216065,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577042859,0.90123042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577043060,0.29403042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577043262,0.87639042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577043460,0.87639042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577043660,0.87639042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577043860,0.90123042,117130.0,117120.0,0.45400034]
["bitfinex-derivatives","BTCF0:USTF0",1752577044164,0.90123042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577044356,0.31887042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577044556,0.90123042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577045962,0.87639042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577047260,0.85450042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577047461,0.27214042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577047666,0.85450042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577047869,0.85446042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577048459,0.02231092,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577048666,0.77539042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577049066,0.83160042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577050268,0.85446042,117130.0,117120.0,0.72492879]
["bitfinex-derivatives","BTCF0:USTF0",1752577050671,0.87635042,117130.0,117120.0,0.72492879]
["bitfinex-derivatives","BTCF0:USTF0",1752577050866,0.87635042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577051769,0.85446042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577054166,0.83160042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577054367,0.80702042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577054571,0.80702042,117130.0,117120.0,0.7249292]
["bitfinex-derivatives","BTCF0:USTF0",1752577054769,0.80702042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577054974,0.83178042,117130.0,117120.0,0.72492892]
["bitfinex-derivatives","BTCF0:USTF0",1752577055167,0.85633042,117130.0,117120.0,0.72492892]
["bitfinex-derivatives","BTCF0:USTF0",1752577055471,0.85633042,117130.0,117120.0,0.45399869]
["bitfinex-derivatives","BTCF0:USTF0",1752577055667,0.87822042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577055867,0.90306042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577056069,0.90306042,117130.0,117120.0,0.45400037]
["bitfinex-derivatives","BTCF0:USTF0",1752577056270,0.90306042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577056674,0.27401042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577056974,0.85629042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577057674,0.85629042,117130.0,117120.0,0.69408046]
["bitfinex-derivatives","BTCF0:USTF0",1752577058370,1.12722065,117130.0,117120.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1752577058673,1.14911065,117130.0,117120.0,0.42315023]
["bitfinex-derivatives","BTCF0:USTF0",1752577059774,0.56683065,117130.0,117120.0,0.42315023]
["bitfinex-derivatives","BTCF0:USTF0",1752577060169,1.14907065,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577061273,0.29590042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577061579,1.14907065,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577062475,0.87814042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577062773,1.14907065,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577063675,0.85625042,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577064276,0.85625042,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577064777,0.85625042,117130.0,117120.0,0.73416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577064972,0.85625042,117130.0,117120.0,0.4632321]
["bitfinex-derivatives","BTCF0:USTF0",1752577065366,0.85625042,117130.0,117120.0,0.73416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577066979,0.02231092,117130.0,117120.0,0.90493653]
["bitfinex-derivatives","BTCF0:USTF0",1752577067275,0.77531052,117130.0,117120.0,0.76492861]
["bitfinex-derivatives","BTCF0:USTF0",1752577067473,0.85781052,117130.0,117120.0,0.76492861]
["bitfinex-derivatives","BTCF0:USTF0",1752577067873,0.87970052,117130.0,117120.0,0.76492861]
["bitfinex-derivatives","BTCF0:USTF0",1752577068478,0.87970052,117130.0,117120.0,0.73416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577069578,0.85781052,117130.0,117120.0,0.73416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577075584,0.87970052,117130.0,117120.0,0.73416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577075981,0.87970052,117130.0,117120.0,0.76492943]
["bitfinex-derivatives","BTCF0:USTF0",1752577076685,0.87970052,117130.0,117120.0,0.72492943]
["bitfinex-derivatives","BTCF0:USTF0",1752577077977,0.87970052,117130.0,117120.0,0.4539992]
["bitfinex-derivatives","BTCF0:USTF0",1752577078185,0.87970052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577080885,1.17547075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577081386,1.17547075,117130.0,117120.0,0.15230187]
["bitfinex-derivatives","BTCF0:USTF0",1752577081588,1.17547075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577082386,1.17547075,117130.0,117120.0,0.15230187]
["bitfinex-derivatives","BTCF0:USTF0",1752577082588,1.17547075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577089104,0.90454052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577089504,0.90454052,117130.0,117120.0,0.15230187]
["bitfinex-derivatives","BTCF0:USTF0",1752577089804,0.90454052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577090402,1.17547075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577096805,0.90454052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577097005,0.87970052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577097408,0.87970052,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577098806,0.59323075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577099006,1.17667075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577102712,0.90574052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577102913,1.17667075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577103612,1.17667075,117130.0,117120.0,0.15230187]
["bitfinex-derivatives","BTCF0:USTF0",1752577103807,1.17667075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577109720,0.90574052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577109924,1.17667075,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577110222,0.90574052,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577113819,0.29746052,117130.0,117120.0,0.69416233]
["bitfinex-derivatives","BTCF0:USTF0",1752577114019,0.7547995,117130.0,117120.0,0.86493643]
["bitfinex-derivatives","BTCF0:USTF0",1752577114220,0.7700195,117130.0,117120.0,0.72492884]
["bitfinex-derivatives","BTCF0:USTF0",1752577114424,0.8356995,117130.0,117120.0,0.72492884]
["bitfinex-derivatives","BTCF0:USTF0",1752577117328,0.8356995,117130.0,117120.0,0.18306838]
["bitfinex-derivatives","BTCF0:USTF0",1752577117628,0.8356995,117130.0,117120.0,0.72492884]
["bitfinex-derivatives","BTCF0:USTF0",1752577118527,0.85038316,117130.0,117120.0,0.72492884]
["bitfinex-derivatives","BTCF0:USTF0",1752577119429,0.89711316,117130.0,117120.0,0.45399861]
["bitfinex-derivatives","BTCF0:USTF0",1752577119632,1.16804339,117130.0,117120.0,0.45399861]
["bitfinex-derivatives","BTCF0:USTF0",1752577119927,1.16804339,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577122030,0.58500339,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577122329,1.16804339,117130.0,117120.0,0.4232321]
["bitfinex-derivatives","BTCF0:USTF0",1752577122629,1.16804339,117130.0,117120.0,0.3844421]
["bitfinex-derivatives","BTCF0:USTF0",1752577123226,1.16804339,117130.0,117120.0,0.4072721]
["bitfinex-derivatives","BTCF0:USTF0",1752577124031,1.16804339,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577124734,0.89711316,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577125732,1.16804339,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577129442,0.89711316,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577129631,1.16804339,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577132338,0.31407316,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577132538,0.89659316,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577134738,1.25739316,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577136439,1.25739316,117130.0,117120.0,0.42326023]
["bitfinex-derivatives","BTCF0:USTF0",1752577136640,1.25723316,117130.0,117120.0,0.42326023]
["bitfinex-derivatives","BTCF0:USTF0",1752577138539,0.89643316,117130.0,117120.0,0.42326023]
["bitfinex-derivatives","BTCF0:USTF0",1752577138744,1.25723316,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577139741,0.67487316,117130.0,117120.0,0.4233421]
["bitfinex-derivatives","BTCF0:USTF0",1752577140046,1.25715316,117130.0,117120.0,0.69427233]
["bitfinex-derivatives","BTCF0:USTF0",1752577140246,1.15440316,117130.0,117120.0,0.69427233]
["bitfinex-derivatives","BTCF0:USTF0",1752577140645,0.78406316,117130.0,117120.0,1.22584633]
["bitfinex-derivatives","BTCF0:USTF0",1752577140842,0.78406316,117130.0,117120.0,1.05507233]
["bitfinex-derivatives","BTCF0:USTF0",1752577141043,0.78406316,117130.0,117120.0,0.69427233]
["bitfinex-derivatives","BTCF0:USTF0",1752577141044,1.14486316,117130.0,117120.0,0.69427233]
["bitfinex-derivatives","BTCF0:USTF0",1752577141652,1.14486316,117130.0,117120.0,0.72504041]
["bitfinex-derivatives","BTCF0:USTF0",1752577142147,0.78406316,117130.0,117120.0,0.89581451]
["bitfinex-derivatives","BTCF0:USTF0",1752577142347,1.14486316,117130.0,117120.0,0.72504041]
["bitfinex-derivatives","BTCF0:USTF0",1752577142547,0.78406316,117130.0,117120.0,1.25661451]
["bitfinex-derivatives","BTCF0:USTF0",1752577142943,1.14486316,117130.0,117120.0,0.72504041]
["bitfinex-derivatives","BTCF0:USTF0",1752577143150,0.78406316,117130.0,117120.0,1.08584041]
["bitfinex-derivatives","BTCF0:USTF0",1752577143545,1.14486316,117130.0,117120.0,0.72504042]
["bitfinex-derivatives","BTCF0:USTF0",1752577143849,0.78406316,117130.0,117120.0,1.08584042]
["bitfinex-derivatives","BTCF0:USTF0",1752577144147,0.78406316,117130.0,117120.0,1.25661452]
["bitfinex-derivatives","BTCF0:USTF0",1752577145745,0.78406316,117130.0,117120.0,0.89581452]
["bitfinex-derivatives","BTCF0:USTF0",1752577145949,0.78406316,117130.0,117120.0,1.25661452]
["bitfinex-derivatives","BTCF0:USTF0",1752577146251,0.78406316,117130.0,117120.0,1.22584643]
["bitfinex-derivatives","BTCF0:USTF0",1752577146750,0.20166316,117130.0,117120.0,1.25661172]
["bitfinex-derivatives","BTCF0:USTF0",1752577146952,0.78394316,117130.0,117120.0,1.25661172]
["bitfinex-derivatives","BTCF0:USTF0",1752577147146,0.78394316,117130.0,117120.0,0.69427233]
["bitfinex-derivatives","BTCF0:USTF0",1752577147353,0.78394316,117130.0,117120.0,1.05507233]
["bitfinex-derivatives","BTCF0:USTF0",1752577147551,0.78394316,117130.0,117120.0,0.69427233]
["bitfinex-derivatives","BTCF0:USTF0",1752577148648,0.20166316,117130.0,117120.0,0.69427233]
["bitfinex-derivatives","BTCF0:USTF0",1752577148848,0.20166316,117130.0,117120.0,1.4273742]
["bitfinex-derivatives","BTCF0:USTF0",1752577148849,0.59788366,117130.0,117120.0,1.4273742]
["bitfinex-derivatives","BTCF0:USTF0",1752577149049,0.76864326,117130.0,117120.0,1.0665742]
["bitfinex-derivatives","BTCF0:USTF0",1752577149254,0.3618,117130.0,117120.0,1.0665742]
["bitfinex-derivatives","BTCF0:USTF0",1752577149451,0.7539596,117130.0,117120.0,0.86503233]
["bitfinex-derivatives","BTCF0:USTF0",1752577149755,1.1147596,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577150054,0.7539596,117130.0,117120.0,1.39660643]
["bitfinex-derivatives","BTCF0:USTF0",1752577150353,0.5832,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577150556,0.7539595,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577150752,0.7539595,117130.0,117120.0,0.86503233]
["bitfinex-derivatives","BTCF0:USTF0",1752577150950,0.7539595,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577151253,0.7539595,117130.0,117120.0,1.39660643]
["bitfinex-derivatives","BTCF0:USTF0",1752577151453,0.7539595,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577151854,0.7538795,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577152055,0.7538795,117130.0,117120.0,1.39660643]
["bitfinex-derivatives","BTCF0:USTF0",1752577152251,0.7538795,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577152452,0.7538795,117130.0,117120.0,1.39660643]
["bitfinex-derivatives","BTCF0:USTF0",1752577152650,0.1717595,117130.0,117120.0,1.39660643]
["bitfinex-derivatives","BTCF0:USTF0",1752577152846,0.7538795,117130.0,117120.0,1.39660643]
["bitfinex-derivatives","BTCF0:USTF0",1752577153052,0.7538795,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577153254,0.1717595,117130.0,117120.0,1.03580643]
["bitfinex-derivatives","BTCF0:USTF0",1752577153656,0.1717595,117130.0,117120.0,0.86504643]
["bitfinex-derivatives","BTCF0:USTF0",1752577154755,0.1717595,117130.0,117120.0,1.22584643]
["bitfinex-derivatives","BTCF0:USTF0",1752577156855,0.001,117130.0,117120.0,1.22584643]
["bitfinex-derivatives","BTCF0:USTF0",1752577157254,0.2125695,117130.0,117120.0,1.20977643]
["bitfinex-derivatives","BTCF0:USTF0",1752577157458,0.2510695,117130.0,117120.0,1.20977643]
["bitfinex-derivatives","BTCF0:USTF0",1752577159760,0.2510695,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577159960,0.2510695,117130.0,117120.0,1.22509643]
["bitfinex-derivatives","BTCF0:USTF0",1752577167170,0.6118695,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577167668,0.2510695,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577167872,0.6118695,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577170471,0.6337595,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577171174,0.6585995,117130.0,117120.0,0.4225921]
["bitfinex-derivatives","BTCF0:USTF0",1752577172079,0.6585995,117130.0,117120.0,0.5933662]
["bitfinex-derivatives","BTCF0:USTF0",1752577172778,0.6585995,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577174776,0.6337595,117130.0,117120.0,0.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1752577176380,0.6337595,117130.0,117120.0,0.15166187]
["bitfinex-derivatives","BTCF0:USTF0",1752577176580,0.6337595,117130.0,117120.0,0.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1752577176981,0.6337595,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577177282,0.6337595,117130.0,117120.0,0.89506516]
["bitfinex-derivatives","BTCF0:USTF0",1752577178986,0.6337595,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577179284,0.6337595,117130.0,117120.0,0.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1752577179585,0.6337595,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577182283,0.6337595,117130.0,117120.0,0.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1752577183886,1.2158395,117130.0,117120.0,0.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1752577190293,0.8550395,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577190591,0.8550395,117130.0,117120.0,0.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1752577190890,1.2158395,117130.0,117120.0,0.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1752577192794,0.6337595,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577192994,1.2157995,117130.0,117120.0,0.86429643]
["bitfinex-derivatives","BTCF0:USTF0",1752577194797,1.2157995,117130.0,117120.0,0.69352233]
["bitfinex-derivatives","BTCF0:USTF0",1752577194998,1.2157995,117130.0,117120.0,0.72429106]
["bitfinex-derivatives","BTCF0:USTF0",1752577196198,0.8798395,117130.0,117120.0,0.0338506]
["bitfinex-derivatives","BTCF0:USTF0",1752577196499,1.51156973,117130.0,117120.0,0.37807083]
["bitfinex-derivatives","BTCF0:USTF0",1752577196688,1.51156973,117130.0,117120.0,0.39387083]
["bitfinex-derivatives","BTCF0:USTF0",1752577196689,1.2406395,117130.0,117120.0,0.39387083]
["bitfinex-derivatives","BTCF0:USTF0",1752577196894,1.2406395,117130.0,117120.0,0.44056083]
["bitfinex-derivatives","BTCF0:USTF0",1752577197199,1.2406395,117130.0,117120.0,0.45595083]
["bitfinex-derivatives","BTCF0:USTF0",1752577197699,1.2406395,117130.0,117120.0,0.72688106]
["bitfinex-derivatives","BTCF0:USTF0",1752577198697,0.6585995,117130.0,117120.0,0.72688106]
["bitfinex-derivatives","BTCF0:USTF0",1752577198899,1.2406395,117130.0,117120.0,0.45595083]
["bitfinex-derivatives","BTCF0:USTF0",1752577199902,0.6585995,117130.0,117120.0,0.1850206]
["bitfinex-derivatives","BTCF0:USTF0",1752577200101,0.8549995,117130.0,117120.0,0.89765516]
["bitfinex-derivatives","BTCF0:USTF0",1752577200297,0.2729595,117130.0,117120.0,0.89765516]
["bitfinex-derivatives","BTCF0:USTF0",1752577200503,0.8331095,117130.0,117120.0,0.89765516]
["bitfinex-derivatives","BTCF0:USTF0",1752577200802,0.2510695,117130.0,117120.0,0.89765516]
["bitfinex-derivatives","BTCF0:USTF0",1752577201001,0.8331095,117130.0,117120.0,0.89765516]
["bitfinex-derivatives","BTCF0:USTF0",1752577201902,0.8549995,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577202102,0.8549995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577202602,0.8549995,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577203395,0.8331095,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577203702,0.8331095,117130.0,117120.0,1.22768643]
["bitfinex-derivatives","BTCF0:USTF0",1752577204001,0.8331095,117130.0,117120.0,1.25845302]
["bitfinex-derivatives","BTCF0:USTF0",1752577204999,0.8549995,117130.0,117120.0,0.89765302]
["bitfinex-derivatives","BTCF0:USTF0",1752577205399,0.8549995,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577206500,0.8549995,117130.0,117120.0,1.22768643]
["bitfinex-derivatives","BTCF0:USTF0",1752577206704,0.8549995,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577206905,0.8549595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577208806,0.8549595,117130.0,117120.0,0.89765331]
["bitfinex-derivatives","BTCF0:USTF0",1752577210406,0.2729595,117130.0,117120.0,0.89765331]
["bitfinex-derivatives","BTCF0:USTF0",1752577210607,0.8549595,117130.0,117120.0,0.89765271]
["bitfinex-derivatives","BTCF0:USTF0",1752577212115,0.8549595,117130.0,117120.0,0.35579225]
["bitfinex-derivatives","BTCF0:USTF0",1752577212409,0.8549595,117130.0,117120.0,0.89765271]
["bitfinex-derivatives","BTCF0:USTF0",1752577213410,0.8549595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577213812,0.8330695,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577216211,0.8330695,117130.0,117120.0,0.86680456]
["bitfinex-derivatives","BTCF0:USTF0",1752577216510,0.2510695,117130.0,117120.0,0.86680456]
["bitfinex-derivatives","BTCF0:USTF0",1752577216708,0.8330695,117130.0,117120.0,0.86680456]
["bitfinex-derivatives","BTCF0:USTF0",1752577217009,0.8330695,117130.0,117120.0,1.22760456]
["bitfinex-derivatives","BTCF0:USTF0",1752577217209,0.8330695,117130.0,117120.0,1.2583706]
["bitfinex-derivatives","BTCF0:USTF0",1752577217408,1.1938695,117130.0,117120.0,0.86680456]
["bitfinex-derivatives","BTCF0:USTF0",1752577218401,0.8330695,117130.0,117120.0,0.86680456]
["bitfinex-derivatives","BTCF0:USTF0",1752577218609,1.1938695,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577219010,0.8330695,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577219211,1.2157595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577220012,0.8549595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577220212,1.2157595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577221417,0.8549595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577221714,0.8549195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577221914,0.2729595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577222311,0.8549195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577222515,1.2157195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577222916,0.6337595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577223112,1.2157195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577228114,0.8549195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577228311,1.2157195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577229321,1.1938295,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577230017,0.8330295,117130.0,117120.0,1.22768643]
["bitfinex-derivatives","BTCF0:USTF0",1752577230420,1.1938295,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577231018,1.2157195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577232422,1.2157195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577232622,1.2157195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577233623,1.2405595,117130.0,117120.0,0.4251821]
["bitfinex-derivatives","BTCF0:USTF0",1752577233824,1.51148973,117130.0,117120.0,0.4251821]
["bitfinex-derivatives","BTCF0:USTF0",1752577234026,1.2405595,117130.0,117120.0,0.4251821]
["bitfinex-derivatives","BTCF0:USTF0",1752577237532,1.2405595,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577238230,1.2405595,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577238828,0.68416,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577239032,1.2157195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577241540,0.8549195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577241739,1.2157195,117130.0,117120.0,0.86688643]
["bitfinex-derivatives","BTCF0:USTF0",1752577242536,1.2157195,117130.0,117120.0,0.72687943]
["bitfinex-derivatives","BTCF0:USTF0",1752577242741,1.2157195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577243235,0.8549195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577243444,1.2157195,117130.0,117120.0,0.72687946]
["bitfinex-derivatives","BTCF0:USTF0",1752577243635,1.2157195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577244243,0.6337595,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577244443,0.8549195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577244634,0.6118695,117130.0,117120.0,0.86687153]
["bitfinex-derivatives","BTCF0:USTF0",1752577244837,1.1941495,117130.0,117120.0,0.72687872]
["bitfinex-derivatives","BTCF0:USTF0",1752577245038,1.1941495,117130.0,117120.0,0.86687153]
["bitfinex-derivatives","BTCF0:USTF0",1752577245734,0.8333495,117130.0,117120.0,0.86687153]
["bitfinex-derivatives","BTCF0:USTF0",1752577245935,1.1941495,117130.0,117120.0,0.86687153]
["bitfinex-derivatives","BTCF0:USTF0",1752577246629,0.8333495,117130.0,117120.0,0.86687153]
["bitfinex-derivatives","BTCF0:USTF0",1752577246933,1.1941495,117130.0,117120.0,0.86687153]
["bitfinex-derivatives","BTCF0:USTF0",1752577247540,0.8333495,117130.0,117120.0,0.86687153]
["bitfinex-derivatives","BTCF0:USTF0",1752577247740,1.1941495,117130.0,117120.0,0.86687163]
["bitfinex-derivatives","BTCF0:USTF0",1752577248537,0.8333495,117130.0,117120.0,0.86687163]
["bitfinex-derivatives","BTCF0:USTF0",1752577248741,1.1941495,117130.0,117120.0,0.86687163]
["bitfinex-derivatives","BTCF0:USTF0",1752577248937,1.1941495,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577249340,1.2160395,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577251136,0.8552395,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577251338,0.8552395,117130.0,117120.0,0.72687959]
["bitfinex-derivatives","BTCF0:USTF0",1752577251541,0.2729595,117130.0,117120.0,0.72687959]
["bitfinex-derivatives","BTCF0:USTF0",1752577251840,0.8549995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577254746,1.2157995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577255439,0.8549995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577255641,1.2157995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577256039,0.8549995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577256549,1.2157995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577259448,0.8549995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577260652,0.8549995,117130.0,117120.0,1.05691233]
["bitfinex-derivatives","BTCF0:USTF0",1752577260843,0.8549995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577263550,0.2729595,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577263744,0.8548795,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577264755,0.8548795,117130.0,117120.0,0.86687173]
["bitfinex-derivatives","BTCF0:USTF0",1752577265756,1.2156795,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577266051,1.2156795,117130.0,117120.0,0.72688107]
["bitfinex-derivatives","BTCF0:USTF0",1752577267450,0.8548795,117130.0,117120.0,0.89764057]
["bitfinex-derivatives","BTCF0:USTF0",1752577267644,1.2156795,117130.0,117120.0,0.72688107]
["bitfinex-derivatives","BTCF0:USTF0",1752577269346,0.8548795,117130.0,117120.0,1.25844057]
["bitfinex-derivatives","BTCF0:USTF0",1752577269752,1.2156795,117130.0,117120.0,0.72688107]
["bitfinex-derivatives","BTCF0:USTF0",1752577270255,1.2156795,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577272046,1.2405195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577275551,0.6585995,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577275752,1.2405195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577276048,0.8797195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577276354,1.2405195,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577279458,0.8797195,117130.0,117120.0,0.86687243]
["bitfinex-derivatives","BTCF0:USTF0",1752577279655,1.2156795,117130.0,117120.0,0.86687243]
["bitfinex-derivatives","BTCF0:USTF0",1752577279856,1.2156795,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577280354,0.8548795,117130.0,117120.0,0.86687243]
["bitfinex-derivatives","BTCF0:USTF0",1752577280560,0.8548795,117130.0,117120.0,1.25843856]
["bitfinex-derivatives","BTCF0:USTF0",1752577281052,1.2156795,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577284165,1.1937895,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577284962,1.2156795,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577288562,1.2156795,117130.0,117120.0,0.72687938]
["bitfinex-derivatives","BTCF0:USTF0",1752577288766,1.2156795,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577291371,1.2156795,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577291971,0.6337595,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577292169,1.2156395,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577292867,0.6337595,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577293072,1.2156395,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577293261,0.6337595,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577293462,1.2155995,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577293675,0.6337595,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577294070,1.2155995,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577294268,1.2155995,117130.0,117120.0,0.86687263]
["bitfinex-derivatives","BTCF0:USTF0",1752577294269,0.7535857,117130.0,117120.0,0.86687263]
["bitfinex-derivatives","BTCF0:USTF0",1752577294463,0.1717457,117130.0,117120.0,1.47948129]
["bitfinex-derivatives","BTCF0:USTF0",1752577294863,0.1717457,117130.0,117120.0,0.89764129]
["bitfinex-derivatives","BTCF0:USTF0",1752577295072,0.1717457,117130.0,117120.0,1.25844129]
["bitfinex-derivatives","BTCF0:USTF0",1752577295372,0.5325457,117130.0,117120.0,0.89764129]
["bitfinex-derivatives","BTCF0:USTF0",1752577295569,0.5480457,117130.0,117120.0,0.89764129]
["bitfinex-derivatives","BTCF0:USTF0",1752577295877,0.1872457,117130.0,117120.0,0.89764129]
["bitfinex-derivatives","BTCF0:USTF0",1752577296068,0.2101657,117130.0,117120.0,1.25844129]
["bitfinex-derivatives","BTCF0:USTF0",1752577296467,0.2254657,117130.0,117120.0,0.72688099]
["bitfinex-derivatives","BTCF0:USTF0",1752577296671,0.2485457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577296873,0.2485457,117130.0,117120.0,0.89764119]
["bitfinex-derivatives","BTCF0:USTF0",1752577297076,0.2485457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577297368,0.2485457,117130.0,117120.0,0.89764119]
["bitfinex-derivatives","BTCF0:USTF0",1752577297573,0.2485457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577297868,0.2485457,117130.0,117120.0,1.84019932]
["bitfinex-derivatives","BTCF0:USTF0",1752577298069,0.6093457,117130.0,117120.0,1.47939932]
["bitfinex-derivatives","BTCF0:USTF0",1752577298273,0.1717457,117130.0,117120.0,1.84019932]
["bitfinex-derivatives","BTCF0:USTF0",1752577298474,0.5325457,117130.0,117120.0,1.47939932]
["bitfinex-derivatives","BTCF0:USTF0",1752577298670,0.1717457,117130.0,117120.0,1.47939932]
["bitfinex-derivatives","BTCF0:USTF0",1752577298870,0.1717457,117130.0,117120.0,1.84019932]
["bitfinex-derivatives","BTCF0:USTF0",1752577299772,0.1717457,117130.0,117120.0,1.47939932]
["bitfinex-derivatives","BTCF0:USTF0",1752577299975,0.1717457,117130.0,117120.0,1.84019932]
["bitfinex-derivatives","BTCF0:USTF0",1752577300176,0.1717457,117130.0,117120.0,1.84028119]
["bitfinex-derivatives","BTCF0:USTF0",1752577300375,0.1717457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577300772,0.1717457,117130.0,117120.0,1.84028119]
["bitfinex-derivatives","BTCF0:USTF0",1752577300969,0.5325457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577301573,0.1717457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577301778,0.5325457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577301977,0.1717457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577302580,0.5325457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577302972,0.1717457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577303178,0.5325457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577303373,0.1717457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577303569,0.5325457,117130.0,117120.0,1.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1752577303768,0.5325457,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577303979,0.5480457,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577304181,0.5862657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577304479,0.2254657,117130.0,117120.0,1.47947908]
["bitfinex-derivatives","BTCF0:USTF0",1752577304683,0.5862657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577304876,0.2254657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577305471,0.2254657,117130.0,117120.0,1.84027961]
["bitfinex-derivatives","BTCF0:USTF0",1752577305678,0.5862657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577305878,0.5862657,117130.0,117120.0,1.47947969]
["bitfinex-derivatives","BTCF0:USTF0",1752577306177,0.2254657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577306383,0.2254657,117130.0,117120.0,1.47947985]
["bitfinex-derivatives","BTCF0:USTF0",1752577306684,0.5862657,117130.0,117120.0,1.47947985]
["bitfinex-derivatives","BTCF0:USTF0",1752577306874,0.5862657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577307175,0.2254657,117130.0,117120.0,1.47947972]
["bitfinex-derivatives","BTCF0:USTF0",1752577307375,0.5862657,117130.0,117120.0,1.47947972]
["bitfinex-derivatives","BTCF0:USTF0",1752577307579,0.2254657,117130.0,117120.0,1.47947896]
["bitfinex-derivatives","BTCF0:USTF0",1752577307882,0.2254657,117130.0,117120.0,1.47947895]
["bitfinex-derivatives","BTCF0:USTF0",1752577308177,0.2254657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577308178,0.5862657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577308382,0.2254657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577308577,0.5862657,117130.0,117120.0,1.44871253]
["bitfinex-derivatives","BTCF0:USTF0",1752577308777,0.2254657,117130.0,117120.0,1.47947896]
["bitfinex-derivatives","BTCF0:USTF0",1752577309582,0.5862657,117130.0,117120.0,1.47947896]
["bitfinex-derivatives","BTCF0:USTF0",1752577309881,0.5862657,117130.0,117120.0,1.44867273]
["bitfinex-derivatives","BTCF0:USTF0",1752577310076,0.2254657,117130.0,117120.0,1.47944096]
["bitfinex-derivatives","BTCF0:USTF0",1752577311184,0.5862657,117130.0,117120.0,1.47944096]
["bitfinex-derivatives","BTCF0:USTF0",1752577312186,0.2254657,117130.0,117120.0,1.47944096]
["bitfinex-derivatives","BTCF0:USTF0",1752577312687,0.1872457,117130.0,117120.0,1.47944096]
["bitfinex-derivatives","BTCF0:USTF0",1752577313687,0.5480457,117130.0,117120.0,1.47944096]
["bitfinex-derivatives","BTCF0:USTF0",1752577314284,0.1872457,117130.0,117120.0,1.47944096]
["bitfinex-derivatives","BTCF0:USTF0",1752577315090,0.5480457,117130.0,117120.0,1.47944096]
["bitfinex-derivatives","BTCF0:USTF0",1752577315790,0.5480457,117130.0,117120.0,1.44867273]
["bitfinex-derivatives","BTCF0:USTF0",1752577316988,0.5709657,117130.0,117120.0,1.44867273]
["bitfinex-derivatives","BTCF0:USTF0",1752577317389,0.5709657,117130.0,117120.0,1.47943989]
["bitfinex-derivatives","BTCF0:USTF0",1752577317590,0.5709657,117130.0,117120.0,1.44867273]
["bitfinex-derivatives","BTCF0:USTF0",1752577317894,0.5709657,117130.0,117120.0,1.47944062]
["bitfinex-derivatives","BTCF0:USTF0",1752577318089,0.5709657,117130.0,117120.0,1.44867273]
["bitfinex-derivatives","BTCF0:USTF0",1752577319292,0.5862657,117130.0,117120.0,1.44867273]
["bitfinex-derivatives","BTCF0:USTF0",1752577319693,0.5862657,117130.0,117120.0,1.47944112]
["bitfinex-derivatives","BTCF0:USTF0",1752577320292,0.5862657,117130.0,117120.0,1.44867293]
["bitfinex-derivatives","BTCF0:USTF0",1752577321900,0.6329057,117130.0,117120.0,0.69611233]
["bitfinex-derivatives","BTCF0:USTF0",1752577322101,0.92867593,117130.0,117120.0,0.10714055]
["bitfinex-derivatives","BTCF0:USTF0",1752577322300,0.92867593,117130.0,117120.0,0.37807078]
["bitfinex-derivatives","BTCF0:USTF0",1752577322499,0.92867593,117130.0,117120.0,0.3473021]
["bitfinex-derivatives","BTCF0:USTF0",1752577323003,0.6577457,117130.0,117120.0,0.61823233]
["bitfinex-derivatives","BTCF0:USTF0",1752577323200,0.6577457,117130.0,117120.0,0.65782233]
["bitfinex-derivatives","BTCF0:USTF0",1752577323498,0.6577457,117130.0,117120.0,0.3868921]
["bitfinex-derivatives","BTCF0:USTF0",1752577324405,0.6577457,117130.0,117120.0,0.68220233]
["bitfinex-derivatives","BTCF0:USTF0",1752577324594,0.6577457,117130.0,117120.0,0.69856233]
["bitfinex-derivatives","BTCF0:USTF0",1752577330311,0.2969457,117130.0,117120.0,0.69856233]
["bitfinex-derivatives","BTCF0:USTF0",1752577330716,0.6577457,117130.0,117120.0,0.69856233]
["bitfinex-derivatives","BTCF0:USTF0",1752577331901,0.6577457,117130.0,117120.0,0.15670187]
["bitfinex-derivatives","BTCF0:USTF0",1752577332101,0.6577457,117130.0,117120.0,0.4276321]
["bitfinex-derivatives","BTCF0:USTF0",1752577332511,0.92867593,117130.0,117120.0,0.4276321]
["bitfinex-derivatives","BTCF0:USTF0",1752577333114,0.6577457,117130.0,117120.0,0.4276321]
["bitfinex-derivatives","BTCF0:USTF0",1752577335115,0.6577457,117130.0,117120.0,0.69856233]
["bitfinex-derivatives","BTCF0:USTF0",1752577336216,0.6577457,117130.0,117120.0,0.4276321]
["bitfinex-derivatives","BTCF0:USTF0",1752577336616,0.6577457,117130.0,117120.0,0.69856233]
["bitfinex-derivatives","BTCF0:USTF0",1752577346923,0.3618,117130.0,117120.0,0.86933713]
["bitfinex-derivatives","BTCF0:USTF0",1752577347129,0.9436,117130.0,117120.0,0.99724408]
["bitfinex-derivatives","BTCF0:USTF0",1752577347427,0.001,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577347629,0.3618,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577348225,0.001,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577348632,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577349030,0.001,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577349326,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577349928,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577350526,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577350732,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577350927,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577351133,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577353629,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577353833,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577354032,0.5325602,117130.0,117120.0,1.60981054]
["bitfinex-derivatives","BTCF0:USTF0",1752577354230,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577354432,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577356636,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577356838,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577357438,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577357630,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577357834,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577358037,0.1717602,117130.0,117120.0,1.60981073]
["bitfinex-derivatives","BTCF0:USTF0",1752577358236,0.5325602,117130.0,117120.0,1.60981073]
["bitfinex-derivatives","BTCF0:USTF0",1752577358536,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577359336,0.1717602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577359534,0.1717602,117130.0,117120.0,1.60981053]
["bitfinex-derivatives","BTCF0:USTF0",1752577359741,0.5325602,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577361540,0.1717609,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577362141,0.5325609,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577363451,0.1717609,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577363743,0.5325609,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577364141,0.001,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577364346,0.5325609,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577364847,0.3618,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577365047,0.5325609,117130.0,117120.0,1.57904408]
["bitfinex-derivatives","BTCF0:USTF0",1752577366446,0.04673,117150.0,117140.0,0.2271364]
["bitfinex-derivatives","BTCF0:USTF0",1752577366447,0.17074,117150.0,117140.0,0.2271364]
["bitfinex-derivatives","BTCF0:USTF0",1752577366648,0.53154,117150.0,117140.0,1.44647686]
["bitfinex-derivatives","BTCF0:USTF0",1752577366840,0.5315317,117150.0,117140.0,1.44647686]
["bitfinex-derivatives","BTCF0:USTF0",1752577367243,1.2223205,117160.0,117150.0,0.2271217]
["bitfinex-derivatives","BTCF0:USTF0",1752577367444,0.41566,117160.0,117150.0,0.86438216]
["bitfinex-derivatives","BTCF0:USTF0",1752577367643,0.9471773,117160.0,117150.0,0.69365046]
["bitfinex-derivatives","BTCF0:USTF0",1752577367944,0.9471773,117160.0,117150.0,0.86438226]
["bitfinex-derivatives","BTCF0:USTF0",1752577368143,0.9471773,117160.0,117150.0,0.3225218]
["bitfinex-derivatives","BTCF0:USTF0",1752577368344,0.9651773,117160.0,117150.0,0.86538226]
["bitfinex-derivatives","BTCF0:USTF0",1752577368549,0.59412316,117160.0,117150.0,0.86538236]
["bitfinex-derivatives","BTCF0:USTF0",1752577368747,0.60612316,117160.0,117150.0,0.86638236]
["bitfinex-derivatives","BTCF0:USTF0",1752577368950,0.60612316,117160.0,117150.0,0.69565046]
["bitfinex-derivatives","BTCF0:USTF0",1752577369338,0.60612316,117160.0,117150.0,0.86638236]
["bitfinex-derivatives","BTCF0:USTF0",1752577369543,0.61737124,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577370452,0.64201124,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577372350,0.66390124,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577372546,0.66390124,117160.0,117150.0,0.22238486]
["bitfinex-derivatives","BTCF0:USTF0",1752577372751,0.66390124,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577377754,0.60455538,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577377955,0.65226538,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577380956,0.67415538,117160.0,117150.0,0.22238486]
["bitfinex-derivatives","BTCF0:USTF0",1752577381152,0.67415538,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577382658,0.67415538,117160.0,117150.0,0.22238486]
["bitfinex-derivatives","BTCF0:USTF0",1752577382956,0.67415538,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577383156,1.25735538,117160.0,117150.0,0.76424532]
["bitfinex-derivatives","BTCF0:USTF0",1752577383353,1.25735538,117160.0,117150.0,0.49331509]
["bitfinex-derivatives","BTCF0:USTF0",1752577383558,1.55312561,117160.0,117150.0,0.34152509]
["bitfinex-derivatives","BTCF0:USTF0",1752577384146,1.55312561,117160.0,117150.0,0.41216509]
["bitfinex-derivatives","BTCF0:USTF0",1752577384551,1.55312561,117160.0,117150.0,0.43547509]
["bitfinex-derivatives","BTCF0:USTF0",1752577385462,1.55312561,117160.0,117150.0,0.45183509]
["bitfinex-derivatives","BTCF0:USTF0",1752577386254,1.28219538,117160.0,117150.0,0.18090486]
["bitfinex-derivatives","BTCF0:USTF0",1752577386454,1.28219538,117160.0,117150.0,0.45183509]
["bitfinex-derivatives","BTCF0:USTF0",1752577386856,1.55312561,117160.0,117150.0,0.47632509]
["bitfinex-derivatives","BTCF0:USTF0",1752577388551,1.55312561,117160.0,117150.0,0.20539486]
["bitfinex-derivatives","BTCF0:USTF0",1752577388751,1.55312561,117160.0,117150.0,0.47632509]
["bitfinex-derivatives","BTCF0:USTF0",1752577388958,1.55312561,117160.0,117150.0,0.34152509]
["bitfinex-derivatives","BTCF0:USTF0",1752577389457,1.55312561,117160.0,117150.0,0.41216509]
["bitfinex-derivatives","BTCF0:USTF0",1752577389658,1.55312561,117160.0,117150.0,0.43547509]
["bitfinex-derivatives","BTCF0:USTF0",1752577391457,1.55312561,117160.0,117150.0,0.45183509]
["bitfinex-derivatives","BTCF0:USTF0",1752577392264,1.55312561,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577395264,1.28219538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577395560,1.55312561,117160.0,117150.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1752577395762,1.25695538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577396762,1.23518538,117160.0,117150.0,0.76377532]
["bitfinex-derivatives","BTCF0:USTF0",1752577398158,1.25707538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577398559,1.25707538,117160.0,117150.0,0.76377532]
["bitfinex-derivatives","BTCF0:USTF0",1752577399367,1.25707538,117160.0,117150.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1752577399566,1.25707538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577399763,1.25707538,117160.0,117150.0,0.76377532]
["bitfinex-derivatives","BTCF0:USTF0",1752577401167,1.25707538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577401967,0.67415538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577402175,1.25699538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577402370,1.55276561,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577404073,1.28183538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577404574,1.28183538,117160.0,117150.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1752577404774,1.55276561,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577405274,1.28183538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577408670,0.69899538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577408876,1.28171538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577411669,1.55264561,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577412282,1.28171538,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577412481,1.55264561,117160.0,117150.0,0.49284509]
["bitfinex-derivatives","BTCF0:USTF0",1752577413777,1.55264561,117160.0,117150.0,0.01345106]
["bitfinex-derivatives","BTCF0:USTF0",1752577413978,0.2257414,117130.0,117120.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1752577414183,1.6011414,117130.0,117120.0,0.42274023]
["bitfinex-derivatives","BTCF0:USTF0",1752577414377,1.6011414,117130.0,117120.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1752577414575,1.6011414,117130.0,117120.0,0.42274023]
["bitfinex-derivatives","BTCF0:USTF0",1752577415080,1.5793014,117130.0,117120.0,0.69467046]
["bitfinex-derivatives","BTCF0:USTF0",1752577416385,1.5793014,117130.0,117120.0,0.69367046]
["bitfinex-derivatives","BTCF0:USTF0",1752577416685,1.5833014,117130.0,117120.0,0.69467046]
["bitfinex-derivatives","BTCF0:USTF0",1752577416982,1.5803014,117130.0,117120.0,0.69467046]
["bitfinex-derivatives","BTCF0:USTF0",1752577417184,1.5843014,117130.0,117120.0,0.69467046]
["bitfinex-derivatives","BTCF0:USTF0",1752577420784,1.2235014,117130.0,117120.0,0.69467046]
["bitfinex-derivatives","BTCF0:USTF0",1752577426380,1.2235014,117130.0,117120.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1752577426581,1.2235014,117130.0,117120.0,0.69467046]
["bitfinex-derivatives","BTCF0:USTF0",1752577430698,1.2235014,117130.0,117120.0,0.67522627]
["bitfinex-derivatives","BTCF0:USTF0",1752577433897,1.2235014,117130.0,117120.0,0.67211046]
["bitfinex-derivatives","BTCF0:USTF0",1752577434101,1.2235014,117130.0,117120.0,0.64337629]
["bitfinex-derivatives","BTCF0:USTF0",1752577434801,0.8627014,117130.0,117120.0,0.64337629]
["bitfinex-derivatives","BTCF0:USTF0",1752577435101,1.2235014,117130.0,117120.0,0.64337629]
["bitfinex-derivatives","BTCF0:USTF0",1752577436002,1.2545614,117130.0,117120.0,0.68845629]
["bitfinex-derivatives","BTCF0:USTF0",1752577436300,1.2235014,117130.0,117120.0,0.68845629]
["bitfinex-derivatives","BTCF0:USTF0",1752577437402,1.2545614,117130.0,117120.0,0.68845629]
["bitfinex-derivatives","BTCF0:USTF0",1752577438603,1.2545614,117130.0,117120.0,0.6690121]
["bitfinex-derivatives","BTCF0:USTF0",1752577439904,1.2545614,117130.0,117120.0,0.64123468]
["bitfinex-derivatives","BTCF0:USTF0",1752577440402,1.2545614,117130.0,117120.0,0.81201068]
["bitfinex-derivatives","BTCF0:USTF0",1752577440597,0.2799814,117130.0,117120.0,0.81201068]
["bitfinex-derivatives","BTCF0:USTF0",1752577440803,0.5395614,117130.0,117120.0,1.21145496]
["bitfinex-derivatives","BTCF0:USTF0",1752577440999,0.1787614,117130.0,117120.0,1.24222116]
["bitfinex-derivatives","BTCF0:USTF0",1752577441204,0.5395614,117130.0,117120.0,1.24222222]
["bitfinex-derivatives","BTCF0:USTF0",1752577441402,0.5395614,117130.0,117120.0,0.97129199]
["bitfinex-derivatives","BTCF0:USTF0",1752577441597,0.008,117130.0,117120.0,0.97129199]
["bitfinex-derivatives","BTCF0:USTF0",1752577441806,0.008,117130.0,117120.0,1.24222222]
["bitfinex-derivatives","BTCF0:USTF0",1752577442001,0.1787614,117130.0,117120.0,1.60302222]
["bitfinex-derivatives","BTCF0:USTF0",1752577442300,0.2561387,117140.0,117130.0,0.2265514]
["bitfinex-derivatives","BTCF0:USTF0",1752577442504,0.2561387,117140.0,117130.0,1.83486912]
["bitfinex-derivatives","BTCF0:USTF0",1752577443107,0.2561387,117140.0,117130.0,1.53367419]
["bitfinex-derivatives","BTCF0:USTF0",1752577443799,0.2561387,117140.0,117130.0,1.5441691]
["bitfinex-derivatives","BTCF0:USTF0",1752577444001,0.2561387,117140.0,117130.0,1.0126077]
["bitfinex-derivatives","BTCF0:USTF0",1752577444301,0.6627087,117140.0,117130.0,1.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1752577444502,0.3099087,117140.0,117130.0,1.17287429]
["bitfinex-derivatives","BTCF0:USTF0",1752577444701,0.6827087,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577444900,0.3219087,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577445100,0.6827087,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577445300,0.3219087,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577445498,0.6992887,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577445906,0.3384887,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577446207,0.6992887,117140.0,117130.0,1.00311279]
["bitfinex-derivatives","BTCF0:USTF0",1752577446398,0.7153887,117140.0,117130.0,1.00311279]
["bitfinex-derivatives","BTCF0:USTF0",1752577446602,0.7153887,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577446800,0.7153887,117140.0,117130.0,1.00311279]
["bitfinex-derivatives","BTCF0:USTF0",1752577447007,1.0761887,117140.0,117130.0,1.00311279]
["bitfinex-derivatives","BTCF0:USTF0",1752577447207,1.0761887,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577447403,0.3545887,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577447706,0.6369387,117140.0,117130.0,1.17387419]
["bitfinex-derivatives","BTCF0:USTF0",1752577447902,0.6369387,117140.0,117130.0,1.00311279]
["bitfinex-derivatives","BTCF0:USTF0",1752577448110,0.2761387,117140.0,117130.0,1.17387429]
["bitfinex-derivatives","BTCF0:USTF0",1752577448303,0.6369387,117140.0,117130.0,1.17387429]
["bitfinex-derivatives","BTCF0:USTF0",1752577448707,0.6369387,117140.0,117130.0,1.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1752577449412,0.5515469,117140.0,117130.0,1.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1752577449811,0.1907469,117140.0,117130.0,1.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1752577450210,0.5515469,117140.0,117130.0,1.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1752577450713,0.9123469,117140.0,117130.0,1.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1752577451111,0.5745269,117140.0,117130.0,1.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1752577451311,0.5973169,117140.0,117130.0,1.30259545]
["bitfinex-derivatives","BTCF0:USTF0",1752577452806,0.6299969,117140.0,117130.0,1.13227395]
["bitfinex-derivatives","BTCF0:USTF0",1752577453010,0.6993869,117140.0,117130.0,0.71999545]
["bitfinex-derivatives","BTCF0:USTF0",1752577453218,0.6993869,117140.0,117130.0,1.30295545]
["bitfinex-derivatives","BTCF0:USTF0",1752577453518,0.6529469,117140.0,117130.0,1.30295545]
["bitfinex-derivatives","BTCF0:USTF0",1752577453816,0.6529469,117140.0,117130.0,1.27218819]
["bitfinex-derivatives","BTCF0:USTF0",1752577456416,0.6529469,117140.0,117130.0,1.10142669]
["bitfinex-derivatives","BTCF0:USTF0",1752577456616,0.6529469,117140.0,117130.0,1.27218809]
["bitfinex-derivatives","BTCF0:USTF0",1752577462113,0.6529469,117140.0,117130.0,1.30295295]
["bitfinex-derivatives","BTCF0:USTF0",1752577462919,0.6529469,117140.0,117130.0,1.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1752577464220,0.6529469,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577464420,0.6529469,117140.0,117130.0,1.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1752577465115,0.2921469,117140.0,117130.0,1.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1752577465321,0.6529469,117140.0,117130.0,1.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1752577466321,0.6993869,117140.0,117130.0,1.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1752577467616,0.6993869,117140.0,117130.0,1.33305268]
["bitfinex-derivatives","BTCF0:USTF0",1752577470220,0.6993869,117140.0,117130.0,1.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1752577472026,0.6993869,117140.0,117130.0,1.33305268]
["bitfinex-derivatives","BTCF0:USTF0",1752577472924,0.6993869,117140.0,117130.0,1.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1752577473119,0.6993869,117140.0,117130.0,1.33305268]
["bitfinex-derivatives","BTCF0:USTF0",1752577474123,0.6993869,117140.0,117130.0,1.60381794]
["bitfinex-derivatives","BTCF0:USTF0",1752577474523,0.6993869,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577474723,0.6993869,117140.0,117130.0,1.60381804]
["bitfinex-derivatives","BTCF0:USTF0",1752577476027,0.6993869,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577476028,0.6529469,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577476530,0.6529469,117140.0,117130.0,1.60381804]
["bitfinex-derivatives","BTCF0:USTF0",1752577477724,0.6529469,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577478229,0.6529469,117140.0,117130.0,1.60381804]
["bitfinex-derivatives","BTCF0:USTF0",1752577478927,0.6529469,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577479830,0.6529469,117140.0,117130.0,1.60381804]
["bitfinex-derivatives","BTCF0:USTF0",1752577480932,0.6529469,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577481127,0.6529469,117140.0,117130.0,1.16229128]
["bitfinex-derivatives","BTCF0:USTF0",1752577481932,0.6529469,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577482123,0.6529469,117140.0,117130.0,1.60381804]
["bitfinex-derivatives","BTCF0:USTF0",1752577482527,0.6529469,117140.0,117130.0,1.43305654]
["bitfinex-derivatives","BTCF0:USTF0",1752577482726,0.6529469,117140.0,117130.0,1.16229128]
["bitfinex-derivatives","BTCF0:USTF0",1752577482922,0.6529469,117140.0,117130.0,1.33305288]
["bitfinex-derivatives","BTCF0:USTF0",1752577484331,0.6529469,117140.0,117130.0,1.60381814]
["bitfinex-derivatives","BTCF0:USTF0",1752577487831,0.6529469,117140.0,117130.0,1.60382026]
["bitfinex-derivatives","BTCF0:USTF0",1752577488638,0.6529469,117140.0,117130.0,1.60382016]
["bitfinex-derivatives","BTCF0:USTF0",1752577493145,0.6529469,117140.0,117130.0,1.60382026]
["bitfinex-derivatives","BTCF0:USTF0",1752577494446,0.6529469,117140.0,117130.0,1.43305866]
["bitfinex-derivatives","BTCF0:USTF0",1752577494650,0.6529469,117140.0,117130.0,1.60382016]
["bitfinex-derivatives","BTCF0:USTF0",1752577498155,1.1640217,117150.0,117140.0,0.2342269]
["bitfinex-derivatives","BTCF0:USTF0",1752577498156,0.04644,117150.0,117140.0,0.2342269]
["bitfinex-derivatives","BTCF0:USTF0",1752577498355,0.46231,117160.0,117150.0,0.1857624]
["bitfinex-derivatives","BTCF0:USTF0",1752577498555,0.06297,117160.0,117150.0,1.74295023]
["bitfinex-derivatives","BTCF0:USTF0",1752577498858,0.6330171,117170.0,117160.0,0.3172378]
["bitfinex-derivatives","BTCF0:USTF0",1752577499056,0.6330171,117170.0,117160.0,0.58800306]
["bitfinex-derivatives","BTCF0:USTF0",1752577499252,0.6826171,117170.0,117160.0,1.17084306]
["bitfinex-derivatives","BTCF0:USTF0",1752577499457,0.6826171,117170.0,117160.0,0.58800306]
["bitfinex-derivatives","BTCF0:USTF0",1752577499857,0.51191,117170.0,117160.0,1.17080306]
["bitfinex-derivatives","BTCF0:USTF0",1752577500057,0.6826132,117170.0,117160.0,0.58800306]
["bitfinex-derivatives","BTCF0:USTF0",1752577500258,0.6826132,117170.0,117160.0,1.17076306]
["bitfinex-derivatives","BTCF0:USTF0",1752577500458,0.6826132,117170.0,117160.0,1.44152832]
["bitfinex-derivatives","BTCF0:USTF0",1752577500760,0.6936132,117170.0,117160.0,1.44152832]
["bitfinex-derivatives","BTCF0:USTF0",1752577500954,0.6936132,117170.0,117160.0,1.44160832]
["bitfinex-derivatives","BTCF0:USTF0",1752577501159,0.6936132,117170.0,117160.0,0.85876832]
["bitfinex-derivatives","BTCF0:USTF0",1752577501463,0.6926132,117170.0,117160.0,1.44156832]
["bitfinex-derivatives","BTCF0:USTF0",1752577501759,0.6470132,117170.0,117160.0,1.44156832]
["bitfinex-derivatives","BTCF0:USTF0",1752577502162,0.6430132,117170.0,117160.0,1.44156832]
["bitfinex-derivatives","BTCF0:USTF0",1752577502361,0.6450132,117170.0,117160.0,1.44156832]
["bitfinex-derivatives","BTCF0:USTF0",1752577503359,0.6450132,117170.0,117160.0,1.27085052]
["bitfinex-derivatives","BTCF0:USTF0",1752577503757,0.6450132,117170.0,117160.0,1.44156832]
["bitfinex-derivatives","BTCF0:USTF0",1752577503957,0.6450132,117170.0,117160.0,1.56936152]
["bitfinex-derivatives","BTCF0:USTF0",1752577505867,0.6927632,117170.0,117160.0,1.56936152]
["bitfinex-derivatives","BTCF0:USTF0",1752577508262,0.6450132,117170.0,117160.0,1.39864372]
["bitfinex-derivatives","BTCF0:USTF0",1752577508764,0.6927632,117170.0,117160.0,0.54507846]
["bitfinex-derivatives","BTCF0:USTF0",1752577509065,0.6927632,117170.0,117160.0,0.27076526]
["bitfinex-derivatives","BTCF0:USTF0",1752577510767,0.3238678,117160.0,117150.0,0.06821879]
["bitfinex-derivatives","BTCF0:USTF0",1752577510967,1.2671878,117160.0,117150.0,0.24070653]
["bitfinex-derivatives","BTCF0:USTF0",1752577511162,0.2994024,117150.0,117140.0,0.24070653]
["bitfinex-derivatives","BTCF0:USTF0",1752577511369,0.8127403,117150.0,117140.0,0.24070653]
["bitfinex-derivatives","BTCF0:USTF0",1752577512067,0.8127403,117150.0,117140.0,0.28861653]
["bitfinex-derivatives","BTCF0:USTF0",1752577512464,0.8127403,117150.0,117140.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1752577512659,0.8127403,117150.0,117140.0,0.28861653]
["bitfinex-derivatives","BTCF0:USTF0",1752577513265,0.8187403,117150.0,117140.0,0.28961653]
["bitfinex-derivatives","BTCF0:USTF0",1752577514373,0.8237403,117150.0,117140.0,0.29061653]
["bitfinex-derivatives","BTCF0:USTF0",1752577515270,1.4063003,117150.0,117140.0,0.29061653]
["bitfinex-derivatives","BTCF0:USTF0",1752577521574,1.0455003,117150.0,117140.0,0.29061653]
["bitfinex-derivatives","BTCF0:USTF0",1752577521865,1.59597483,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577522070,1.9377483,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577522565,0.2185112,117130.0,117120.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1752577522774,1.6280712,117130.0,117120.0,0.28861653]
["bitfinex-derivatives","BTCF0:USTF0",1752577522966,1.6280712,117130.0,117120.0,0.31279653]
["bitfinex-derivatives","BTCF0:USTF0",1752577523168,1.6280712,117130.0,117120.0,0.34356623]
["bitfinex-derivatives","BTCF0:USTF0",1752577523763,1.6290712,117130.0,117120.0,0.35256623]
["bitfinex-derivatives","BTCF0:USTF0",1752577524072,1.6310712,117130.0,117120.0,0.36756623]
["bitfinex-derivatives","BTCF0:USTF0",1752577524269,1.6310712,117130.0,117120.0,0.33679653]
["bitfinex-derivatives","BTCF0:USTF0",1752577525673,1.6310712,117130.0,117120.0,0.33179653]
["bitfinex-derivatives","BTCF0:USTF0",1752577526070,1.6310712,117130.0,117120.0,0.33502653]
["bitfinex-derivatives","BTCF0:USTF0",1752577526673,1.6310712,117130.0,117120.0,0.39861653]
["bitfinex-derivatives","BTCF0:USTF0",1752577527373,1.64122682,117130.0,117120.0,0.39861653]
["bitfinex-derivatives","BTCF0:USTF0",1752577529077,1.64130682,117130.0,117120.0,0.39861653]
["bitfinex-derivatives","BTCF0:USTF0",1752577535083,1.64130682,117130.0,117120.0,0.6996537]
["bitfinex-derivatives","BTCF0:USTF0",1752577539975,1.28050682,117130.0,117120.0,0.6996537]
["bitfinex-derivatives","BTCF0:USTF0",1752577543886,0.91970682,117130.0,117120.0,0.6996537]
["bitfinex-derivatives","BTCF0:USTF0",1752577544085,1.28050682,117130.0,117120.0,0.6996537]
["bitfinex-derivatives","BTCF0:USTF0",1752577545079,0.69786682,117130.0,117120.0,0.6996537]
["bitfinex-derivatives","BTCF0:USTF0",1752577545285,0.05169,117130.0,117120.0,1.26977538]
["bitfinex-derivatives","BTCF0:USTF0",1752577545485,0.1737614,117130.0,117120.0,1.26977538]
["bitfinex-derivatives","BTCF0:USTF0",1752577545885,0.1737614,117130.0,117120.0,0.99890353]
["bitfinex-derivatives","BTCF0:USTF0",1752577546088,0.5819114,117130.0,117120.0,0.99890353]
["bitfinex-derivatives","BTCF0:USTF0",1752577546589,0.5978214,117130.0,117120.0,0.99890353]
["bitfinex-derivatives","BTCF0:USTF0",1752577546786,0.6381014,117130.0,117120.0,0.99890353]
["bitfinex-derivatives","BTCF0:USTF0",1752577547088,0.6381014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577548190,0.2773014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577548487,0.6381014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577548688,0.2773014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577548890,0.6381014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577549089,0.2773014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577549289,0.6381014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577551692,0.2773014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577551891,0.6381014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577555494,0.2773014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577555696,0.6381014,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577559102,0.5345614,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577559599,0.2193214,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577559803,0.5960314,117130.0,117120.0,0.93870336]
["bitfinex-derivatives","BTCF0:USTF0",1752577560000,0.5788365,117140.0,117130.0,0.2988114]
["bitfinex-derivatives","BTCF0:USTF0",1752577560001,0.7613752,117140.0,117130.0,0.2988114]
["bitfinex-derivatives","BTCF0:USTF0",1752577560204,1.1060152,117140.0,117130.0,0.56299223]
["bitfinex-derivatives","BTCF0:USTF0",1752577560401,1.1060152,117140.0,117130.0,0.69154402]
["bitfinex-derivatives","BTCF0:USTF0",1752577561100,1.0633253,117140.0,117130.0,0.69154402]
["bitfinex-derivatives","BTCF0:USTF0",1752577561305,1.0673253,117140.0,117130.0,0.69254402]
["bitfinex-derivatives","BTCF0:USTF0",1752577562408,1.0703253,117140.0,117130.0,0.69354402]
["bitfinex-derivatives","BTCF0:USTF0",1752577562602,1.1191553,117140.0,117130.0,0.69354402]
["bitfinex-derivatives","BTCF0:USTF0",1752577563096,1.1191553,117140.0,117130.0,1.27618402]
["bitfinex-derivatives","BTCF0:USTF0",1752577565606,1.1191553,117140.0,117130.0,0.69354402]
["bitfinex-derivatives","BTCF0:USTF0",1752577565807,1.1191553,117140.0,117130.0,1.27610402]
["bitfinex-derivatives","BTCF0:USTF0",1752577568811,1.1350853,117140.0,117130.0,1.27610402]
["bitfinex-derivatives","BTCF0:USTF0",1752577569910,0.7742853,117140.0,117130.0,1.27610402]
["bitfinex-derivatives","BTCF0:USTF0",1752577571708,1.1350853,117140.0,117130.0,1.10534262]
["bitfinex-derivatives","BTCF0:USTF0",1752577572206,1.1350853,117140.0,117130.0,1.27610402]
["bitfinex-derivatives","BTCF0:USTF0",1752577572407,1.1350853,117140.0,117130.0,1.10534262]
["bitfinex-derivatives","BTCF0:USTF0",1752577572711,1.1350853,117140.0,117130.0,1.27610402]
["bitfinex-derivatives","BTCF0:USTF0",1752577572907,1.1350853,117140.0,117130.0,1.30616169]
["bitfinex-derivatives","BTCF0:USTF0",1752577574009,1.1350853,117140.0,117130.0,1.13540029]
["bitfinex-derivatives","BTCF0:USTF0",1752577574510,1.1350853,117140.0,117130.0,1.30616169]
["bitfinex-derivatives","BTCF0:USTF0",1752577574812,1.1350853,117140.0,117130.0,1.57695019]
["bitfinex-derivatives","BTCF0:USTF0",1752577577107,1.1350853,117140.0,117130.0,1.30616169]
["bitfinex-derivatives","BTCF0:USTF0",1752577579314,1.1350853,117140.0,117130.0,1.57695019]
["bitfinex-derivatives","BTCF0:USTF0",1752577579909,1.1350853,117140.0,117130.0,1.30616169]
["bitfinex-derivatives","BTCF0:USTF0",1752577581718,1.1350853,117140.0,117130.0,1.57695019]
["bitfinex-derivatives","BTCF0:USTF0",1752577582414,1.1350853,117140.0,117130.0,1.60771752]
["bitfinex-derivatives","BTCF0:USTF0",1752577585214,0.7742853,117140.0,117130.0,1.60771752]
["bitfinex-derivatives","BTCF0:USTF0",1752577586214,0.7742853,117140.0,117130.0,1.57695019]
["bitfinex-derivatives","BTCF0:USTF0",1752577586517,0.7742853,117140.0,117130.0,1.58703171]
["bitfinex-derivatives","BTCF0:USTF0",1752577587419,0.7742853,117140.0,117130.0,1.57695019]
["bitfinex-derivatives","BTCF0:USTF0",1752577587612,0.7742853,117140.0,117130.0,1.60771752]
["bitfinex-derivatives","BTCF0:USTF0",1752577588519,0.7254553,117140.0,117130.0,1.60771752]
["bitfinex-derivatives","BTCF0:USTF0",1752577593923,0.7254553,117140.0,117130.0,1.57695019]
["bitfinex-derivatives","BTCF0:USTF0",1752577594315,0.7254553,117140.0,117130.0,1.40618879]
["bitfinex-derivatives","BTCF0:USTF0",1752577594520,0.7254553,117140.0,117130.0,1.60771742]
["bitfinex-derivatives","BTCF0:USTF0",1752577603924,0.7719453,117140.0,117130.0,1.60771742]
["bitfinex-derivatives","BTCF0:USTF0",1752577604526,0.7719453,117140.0,117130.0,1.33652902]
["bitfinex-derivatives","BTCF0:USTF0",1752577607129,0.7719453,117140.0,117130.0,0.75436902]
["bitfinex-derivatives","BTCF0:USTF0",1752577607336,0.7719453,117140.0,117130.0,0.53631762]
["bitfinex-derivatives","BTCF0:USTF0",1752577607529,1.3541053,117140.0,117130.0,0.58575762]
["bitfinex-derivatives","BTCF0:USTF0",1752577607728,1.3541053,117140.0,117130.0,0.75651902]
["bitfinex-derivatives","BTCF0:USTF0",1752577609634,0.7719453,117140.0,117130.0,0.75651902]
["bitfinex-derivatives","BTCF0:USTF0",1752577609834,1.3541053,117140.0,117130.0,0.75651902]
["bitfinex-derivatives","BTCF0:USTF0",1752577610234,1.3541053,117140.0,117130.0,1.02730752]
["bitfinex-derivatives","BTCF0:USTF0",1752577610836,1.3541053,117140.0,117130.0,1.02730742]
["bitfinex-derivatives","BTCF0:USTF0",1752577612738,1.3541053,117140.0,117130.0,0.75651892]
["bitfinex-derivatives","BTCF0:USTF0",1752577613639,1.3541053,117140.0,117130.0,1.02730742]
["bitfinex-derivatives","BTCF0:USTF0",1752577614833,1.3541053,117140.0,117130.0,0.85654612]
["bitfinex-derivatives","BTCF0:USTF0",1752577615034,1.3541053,117140.0,117130.0,1.02730752]
["bitfinex-derivatives","BTCF0:USTF0",1752577615234,1.3541053,117140.0,117130.0,0.85654612]
["bitfinex-derivatives","BTCF0:USTF0",1752577615540,1.3541053,117140.0,117130.0,1.02730752]
["bitfinex-derivatives","BTCF0:USTF0",1752577615740,1.3541053,117140.0,117130.0,0.85654612]
["bitfinex-derivatives","BTCF0:USTF0",1752577616239,1.3541053,117140.0,117130.0,1.02730742]
["bitfinex-derivatives","BTCF0:USTF0",1752577617640,1.7149053,117140.0,117130.0,1.02730742]
["bitfinex-derivatives","BTCF0:USTF0",1752577620145,1.1327453,117140.0,117130.0,1.02730742]
["bitfinex-derivatives","BTCF0:USTF0",1752577620346,1.7148653,117140.0,117130.0,1.02730742]
["bitfinex-derivatives","BTCF0:USTF0",1752577622144,1.7148653,117140.0,117130.0,0.85654612]
["bitfinex-derivatives","BTCF0:USTF0",1752577622444,1.7148653,117140.0,117130.0,1.02730752]
["bitfinex-derivatives","BTCF0:USTF0",1752577622643,1.7148653,117140.0,117130.0,0.75651902]
["bitfinex-derivatives","BTCF0:USTF0",1752577623144,1.7148653,117140.0,117130.0,1.02730752]
["bitfinex-derivatives","BTCF0:USTF0",1752577624544,1.7148653,117140.0,117130.0,0.99654019]
["bitfinex-derivatives","BTCF0:USTF0",1752577625844,1.7148653,117140.0,117130.0,0.72575169]
["bitfinex-derivatives","BTCF0:USTF0",1752577627246,1.3540653,117140.0,117130.0,0.72575169]
["bitfinex-derivatives","BTCF0:USTF0",1752577627745,1.3540653,117140.0,117130.0,0.99654019]
["bitfinex-derivatives","BTCF0:USTF0",1752577630246,1.3540653,117140.0,117130.0,0.72575169]
["bitfinex-derivatives","BTCF0:USTF0",1752577630748,1.3540653,117140.0,117130.0,0.55499029]
["bitfinex-derivatives","BTCF0:USTF0",1752577631250,0.7719453,117140.0,117130.0,0.55499029]
["bitfinex-derivatives","BTCF0:USTF0",1752577631447,1.3540253,117140.0,117130.0,0.72575169]
["bitfinex-derivatives","BTCF0:USTF0",1752577631649,1.3540253,117140.0,117130.0,0.55499029]
["bitfinex-derivatives","BTCF0:USTF0",1752577632346,1.3540253,117140.0,117130.0,0.50555029]
["bitfinex-derivatives","BTCF0:USTF0",1752577632543,1.6248138,117140.0,117130.0,0.2727885]
["bitfinex-derivatives","BTCF0:USTF0",1752577632947,1.3540253,117140.0,117130.0,0.2727885]
["bitfinex-derivatives","BTCF0:USTF0",1752577634553,0.7719453,117140.0,117130.0,0.2727885]
["bitfinex-derivatives","BTCF0:USTF0",1752577634748,1.3541053,117140.0,117130.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1752577635641,1.3541053,117140.0,117130.0,0.39171786]
["bitfinex-derivatives","BTCF0:USTF0",1752577635846,1.3543853,117140.0,117130.0,0.89625746]
["bitfinex-derivatives","BTCF0:USTF0",1752577636648,0.7719453,117140.0,117130.0,0.89625746]
["bitfinex-derivatives","BTCF0:USTF0",1752577636844,1.3546253,117140.0,117130.0,0.89625746]
["bitfinex-derivatives","BTCF0:USTF0",1752577637455,0.7719453,117140.0,117130.0,0.89625746]
["bitfinex-derivatives","BTCF0:USTF0",1752577637654,1.3548253,117140.0,117130.0,0.89625746]
["bitfinex-derivatives","BTCF0:USTF0",1752577637846,0.7719453,117140.0,117130.0,0.89625746]
["bitfinex-derivatives","BTCF0:USTF0",1752577638052,0.7719453,117140.0,117130.0,1.47913746]
["bitfinex-derivatives","BTCF0:USTF0",1752577638248,0.7719453,117140.0,117130.0,1.023579]
["bitfinex-derivatives","BTCF0:USTF0",1752577638249,0.6865567,117140.0,117130.0,1.023579]
["bitfinex-derivatives","BTCF0:USTF0",1752577638453,0.6865567,117140.0,117130.0,1.606419]
["bitfinex-derivatives","BTCF0:USTF0",1752577638652,0.6865567,117140.0,117130.0,1.6064187]
["bitfinex-derivatives","BTCF0:USTF0",1752577644058,0.6865567,117140.0,117130.0,1.4356576]
["bitfinex-derivatives","BTCF0:USTF0",1752577644263,0.6865567,117140.0,117130.0,1.6064192]
["bitfinex-derivatives","BTCF0:USTF0",1752577644654,0.640067,117140.0,117130.0,1.6064192]
["bitfinex-derivatives","BTCF0:USTF0",1752577644855,0.3553176,117150.0,117140.0,0.321897]
["bitfinex-derivatives","BTCF0:USTF0",1752577645055,0.3553176,117150.0,117140.0,0.89424154]
["bitfinex-derivatives","BTCF0:USTF0",1752577645354,0.4039776,117150.0,117140.0,0.99087425]
["bitfinex-derivatives","BTCF0:USTF0",1752577645761,0.4039776,117150.0,117140.0,0.82012725]
["bitfinex-derivatives","BTCF0:USTF0",1752577646054,0.4089776,117150.0,117140.0,0.99187415]
["bitfinex-derivatives","BTCF0:USTF0",1752577646361,0.3176315,117150.0,117140.0,0.99187415]
["bitfinex-derivatives","BTCF0:USTF0",1752577646855,0.3662915,117150.0,117140.0,0.99187415]
["bitfinex-derivatives","BTCF0:USTF0",1752577647053,0.3662915,117150.0,117140.0,0.69094509]
["bitfinex-derivatives","BTCF0:USTF0",1752577647449,0.3682915,117150.0,117140.0,0.69194509]
["bitfinex-derivatives","BTCF0:USTF0",1752577647856,0.3682915,117150.0,117140.0,0.52119819]
["bitfinex-derivatives","BTCF0:USTF0",1752577648057,0.3682915,117150.0,117140.0,0.69194489]
["bitfinex-derivatives","BTCF0:USTF0",1752577648453,0.7290915,117150.0,117140.0,0.69194489]
["bitfinex-derivatives","BTCF0:USTF0",1752577648761,0.7505915,117150.0,117140.0,0.69194489]
["bitfinex-derivatives","BTCF0:USTF0",1752577648958,0.7725415,117150.0,117140.0,1.10395819]
["bitfinex-derivatives","BTCF0:USTF0",1752577649257,0.7725415,117150.0,117140.0,1.27470499]
["bitfinex-derivatives","BTCF0:USTF0",1752577649656,0.7725415,117150.0,117140.0,0.89407521]
["bitfinex-derivatives","BTCF0:USTF0",1752577649861,0.7725415,117150.0,117140.0,1.10395819]
["bitfinex-derivatives","BTCF0:USTF0",1752577650759,0.2183638,117150.0,117140.0,0.69194499]
["bitfinex-derivatives","BTCF0:USTF0",1752577650957,0.2342638,117150.0,117140.0,1.30579199]
["bitfinex-derivatives","BTCF0:USTF0",1752577651150,0.2342638,117150.0,117140.0,1.32880159]
["bitfinex-derivatives","BTCF0:USTF0",1752577651353,0.5950638,117150.0,117140.0,1.30579199]
["bitfinex-derivatives","BTCF0:USTF0",1752577651659,0.2820838,117150.0,117140.0,1.32880159]
["bitfinex-derivatives","BTCF0:USTF0",1752577651860,0.2820838,117150.0,117140.0,1.30579199]
["bitfinex-derivatives","BTCF0:USTF0",1752577653161,0.2820838,117150.0,117140.0,1.30578838]
["bitfinex-derivatives","BTCF0:USTF0",1752577653361,0.2820838,117150.0,117140.0,1.13504158]
["bitfinex-derivatives","BTCF0:USTF0",1752577653560,0.2820838,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577653762,0.6428838,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577654058,0.2820838,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577654266,0.6428838,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577654464,0.2820838,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577655060,0.2183638,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577655752,0.2183638,117150.0,117140.0,1.13504158]
["bitfinex-derivatives","BTCF0:USTF0",1752577655953,0.2183638,117150.0,117140.0,1.31531713]
["bitfinex-derivatives","BTCF0:USTF0",1752577656559,0.2183638,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577657259,0.19785442,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577658959,0.19785442,117150.0,117140.0,1.13504158]
["bitfinex-derivatives","BTCF0:USTF0",1752577659462,0.19785442,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577660160,0.19785442,117150.0,117140.0,0.89439364]
["bitfinex-derivatives","BTCF0:USTF0",1752577660359,0.19785442,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577661464,0.19785442,117150.0,117140.0,1.13504158]
["bitfinex-derivatives","BTCF0:USTF0",1752577661665,0.19785442,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577661865,0.19785442,117150.0,117140.0,1.13504158]
["bitfinex-derivatives","BTCF0:USTF0",1752577662060,0.19785442,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577662364,0.21316442,117150.0,117140.0,1.30578848]
["bitfinex-derivatives","BTCF0:USTF0",1752577662667,0.21316442,117150.0,117140.0,1.10427819]
["bitfinex-derivatives","BTCF0:USTF0",1752577662862,0.26098442,117150.0,117140.0,0.55196433]
["bitfinex-derivatives","BTCF0:USTF0",1752577663062,0.30443442,117150.0,117140.0,1.10455819]
["bitfinex-derivatives","BTCF0:USTF0",1752577665357,0.26098442,117150.0,117140.0,1.10455819]
["bitfinex-derivatives","BTCF0:USTF0",1752577666467,0.21316442,117150.0,117140.0,1.10455819]
["bitfinex-derivatives","BTCF0:USTF0",1752577667468,0.21316442,117150.0,117140.0,0.86391025]
["bitfinex-derivatives","BTCF0:USTF0",1752577667668,0.21316442,117150.0,117140.0,1.10455819]
["bitfinex-derivatives","BTCF0:USTF0",1752577668266,0.21316442,117150.0,117140.0,1.13532347]
["bitfinex-derivatives","BTCF0:USTF0",1752577669062,0.21316442,117150.0,117140.0,1.40546279]
["bitfinex-derivatives","BTCF0:USTF0",1752577669270,0.21316442,117150.0,117140.0,1.43622794]
["bitfinex-derivatives","BTCF0:USTF0",1752577669568,0.21316442,117150.0,117140.0,1.40546279]
["bitfinex-derivatives","BTCF0:USTF0",1752577670068,0.21316442,117150.0,117140.0,1.43622806]
["bitfinex-derivatives","BTCF0:USTF0",1752577673175,0.19785442,117150.0,117140.0,1.43622806]
["bitfinex-derivatives","BTCF0:USTF0",1752577673675,0.19785442,117150.0,117140.0,1.60697506]
["bitfinex-derivatives","BTCF0:USTF0",1752577674383,0.19785442,117150.0,117140.0,1.43622806]
["bitfinex-derivatives","BTCF0:USTF0",1752577674575,0.19785442,117150.0,117140.0,1.40546279]
["bitfinex-derivatives","BTCF0:USTF0",1752577675277,0.25661442,117150.0,117140.0,0.26479025]
["bitfinex-derivatives","BTCF0:USTF0",1752577675483,0.30443442,117150.0,117140.0,0.43893196]
["bitfinex-derivatives","BTCF0:USTF0",1752577675681,0.30443442,117150.0,117140.0,0.40816627]
["bitfinex-derivatives","BTCF0:USTF0",1752577675986,0.30443442,117150.0,117140.0,0.42446627]
["bitfinex-derivatives","BTCF0:USTF0",1752577676190,0.30443442,117150.0,117140.0,0.45523314]
["bitfinex-derivatives","BTCF0:USTF0",1752577676787,0.30443442,117150.0,117140.0,0.42446627]
["bitfinex-derivatives","BTCF0:USTF0",1752577676983,0.30443442,117150.0,117140.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1752577689693,0.21316442,117150.0,117140.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1752577690290,0.25945442,117150.0,117140.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1752577690490,0.21316442,117150.0,117140.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1752577690792,0.21316442,117150.0,117140.0,0.42518005]
["bitfinex-derivatives","BTCF0:USTF0",1752577691889,0.21425442,117150.0,117140.0,0.42518005]
["bitfinex-derivatives","BTCF0:USTF0",1752577692892,0.21425442,117150.0,117140.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1752577698393,0.30399442,117150.0,117140.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1752577698794,0.28249442,117150.0,117140.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1752577698995,0.26054442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577699599,0.30399442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577701797,0.21425442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577704398,0.30399442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577704991,0.26054442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577708802,0.21425442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577710105,0.79725442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577710402,0.21425442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577711704,0.21425442,117150.0,117140.0,0.45525088]
["bitfinex-derivatives","BTCF0:USTF0",1752577712407,0.21425442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577713999,0.30712442,117150.0,117140.0,0.42448405]
["bitfinex-derivatives","BTCF0:USTF0",1752577715302,0.57791847,117150.0,117140.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1752577715502,0.57791847,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577715706,0.84871252,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577716003,1.01944052,117150.0,117140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752577716706,1.01944052,117150.0,117120.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1752577716707,0.3617551,117130.0,117120.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1752577717005,1.21546915,117130.0,117120.0,0.31954405]
["bitfinex-derivatives","BTCF0:USTF0",1752577718900,0.9446751,117130.0,117120.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1752577719101,0.9446751,117130.0,117120.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752577719102,0.9456751,117130.0,117120.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752577720302,0.9476751,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577721414,1.01541242,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577721811,0.43249242,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577722011,1.01605242,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577722515,1.01605242,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577722914,0.96663242,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577723117,1.01605242,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577726611,1.01605242,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577727919,1.01605242,117130.0,117120.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1752577728316,1.01605242,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577730312,1.01605242,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577730918,1.25691358,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577731119,1.01605242,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577731314,1.01305242,117130.0,117120.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752577731513,1.01705242,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577731916,1.01705242,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752577733817,1.01705242,117130.0,117120.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752577738924,1.28802899,117130.0,117120.0,0.32172657]
["bitfinex-derivatives","BTCF0:USTF0",1752577739918,1.01705242,117130.0,117120.0,0.32172657]
["bitfinex-derivatives","BTCF0:USTF0",1752577740119,0.3207759,117120.0,117110.0,0.04903085]
["bitfinex-derivatives","BTCF0:USTF0",1752577740423,0.3207759,117120.0,117100.0,0.31614657]
["bitfinex-derivatives","BTCF0:USTF0",1752577740424,0.3208051,117100.0,117090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577740627,1.44635824,117100.0,117090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577740821,0.2861989,117070.0,117060.0,0.13289807]
["bitfinex-derivatives","BTCF0:USTF0",1752577741127,1.17900547,117070.0,117060.0,0.0558457]
["bitfinex-derivatives","BTCF0:USTF0",1752577741319,1.17900547,117070.0,117060.0,0.32682227]
["bitfinex-derivatives","BTCF0:USTF0",1752577741518,0.9080289,117070.0,117060.0,0.38285227]
["bitfinex-derivatives","BTCF0:USTF0",1752577741826,1.17900547,117070.0,117060.0,0.43092227]
["bitfinex-derivatives","BTCF0:USTF0",1752577742021,0.9080289,117070.0,117060.0,0.43092227]
["bitfinex-derivatives","BTCF0:USTF0",1752577742221,0.3242289,117070.0,117060.0,0.43092227]
["bitfinex-derivatives","BTCF0:USTF0",1752577742414,0.30235529,117070.0,117060.0,0.70189884]
["bitfinex-derivatives","BTCF0:USTF0",1752577742619,0.88651529,117070.0,117060.0,0.72486552]
["bitfinex-derivatives","BTCF0:USTF0",1752577742921,0.88651529,117070.0,117060.0,0.44656613]
["bitfinex-derivatives","BTCF0:USTF0",1752577743316,0.30235529,117070.0,117060.0,0.61742973]
["bitfinex-derivatives","BTCF0:USTF0",1752577743625,0.17392529,117070.0,117060.0,0.6321219]
["bitfinex-derivatives","BTCF0:USTF0",1752577744020,0.17392529,117070.0,117060.0,0.65511809]
["bitfinex-derivatives","BTCF0:USTF0",1752577744323,0.17392529,117070.0,117060.0,0.6321219]
["bitfinex-derivatives","BTCF0:USTF0",1752577745128,0.17392529,117070.0,117060.0,0.60146305]
["bitfinex-derivatives","BTCF0:USTF0",1752577745317,0.17392529,117070.0,117060.0,0.62447308]
["bitfinex-derivatives","BTCF0:USTF0",1752577746428,0.17592529,117070.0,117060.0,0.62647308]
["bitfinex-derivatives","BTCF0:USTF0",1752577747224,0.17592529,117070.0,117060.0,1.02571068]
["bitfinex-derivatives","BTCF0:USTF0",1752577747521,0.17592529,117070.0,117060.0,0.76166483]
["bitfinex-derivatives","BTCF0:USTF0",1752577747727,0.17592529,117070.0,117060.0,0.77699426]
["bitfinex-derivatives","BTCF0:USTF0",1752577751330,0.00507639,117070.0,117060.0,0.77699426]
["bitfinex-derivatives","BTCF0:USTF0",1752577751525,0.17592529,117070.0,117060.0,0.77699426]
["bitfinex-derivatives","BTCF0:USTF0",1752577757329,0.17592529,117070.0,117060.0,0.80766741]
["bitfinex-derivatives","BTCF0:USTF0",1752577758032,0.00507639,117070.0,117060.0,0.80766741]
["bitfinex-derivatives","BTCF0:USTF0",1752577758326,0.383573,117090.0,117080.0,0.2729144]
["bitfinex-derivatives","BTCF0:USTF0",1752577758526,0.335823,117090.0,117080.0,0.85686118]
["bitfinex-derivatives","BTCF0:USTF0",1752577758728,0.335823,117090.0,117080.0,0.98481891]
["bitfinex-derivatives","BTCF0:USTF0",1752577758921,0.383573,117090.0,117080.0,0.96181394]
["bitfinex-derivatives","BTCF0:USTF0",1752577759127,0.383573,117090.0,117080.0,0.79097954]
["bitfinex-derivatives","BTCF0:USTF0",1752577759331,0.383573,117090.0,117080.0,0.72077019]
["bitfinex-derivatives","BTCF0:USTF0",1752577759632,0.406523,117090.0,117080.0,0.72277019]
["bitfinex-derivatives","BTCF0:USTF0",1752577760132,0.406523,117090.0,117080.0,0.48172644]
["bitfinex-derivatives","BTCF0:USTF0",1752577760332,0.406523,117090.0,117080.0,0.73177019]
["bitfinex-derivatives","BTCF0:USTF0",1752577760536,0.408523,117090.0,117080.0,0.73177019]
["bitfinex-derivatives","BTCF0:USTF0",1752577762024,0.3658159,117090.0,117080.0,0.73177019]
["bitfinex-derivatives","BTCF0:USTF0",1752577762633,0.3658159,117090.0,117080.0,0.56093579]
["bitfinex-derivatives","BTCF0:USTF0",1752577763332,0.3658159,117090.0,117080.0,0.31989204]
["bitfinex-derivatives","BTCF0:USTF0",1752577763923,0.3658159,117090.0,117080.0,0.56093579]
["bitfinex-derivatives","BTCF0:USTF0",1752577764331,0.3658159,117090.0,117080.0,0.08182431]
["bitfinex-derivatives","BTCF0:USTF0",1752577764832,0.3658159,117090.0,117080.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752577765532,0.3658159,117090.0,117080.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1752577765733,0.3658159,117090.0,117080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752577765932,0.60685965,117090.0,117080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752577766336,0.2739089,117070.0,117060.0,0.34584514]
["bitfinex-derivatives","BTCF0:USTF0",1752577766532,0.3216589,117070.0,117060.0,0.08427621]
["bitfinex-derivatives","BTCF0:USTF0",1752577767439,0.4071108,117060.0,117050.0,0.24104375]
["bitfinex-derivatives","BTCF0:USTF0",1752577767638,0.4498298,117060.0,117050.0,0.31187278]
["bitfinex-derivatives","BTCF0:USTF0",1752577768140,0.4498298,117060.0,117050.0,0.28108375]
["bitfinex-derivatives","BTCF0:USTF0",1752577768840,0.4498298,117060.0,117050.0,0.31187507]
["bitfinex-derivatives","BTCF0:USTF0",1752577769133,0.4498298,117060.0,117050.0,0.3118744]
["bitfinex-derivatives","BTCF0:USTF0",1752577769340,0.4498298,117060.0,117050.0,0.28108375]
["bitfinex-derivatives","BTCF0:USTF0",1752577769636,1.0354698,117060.0,117050.0,0.30393375]
["bitfinex-derivatives","BTCF0:USTF0",1752577769837,1.0354698,117060.0,117050.0,0.35200375]
["bitfinex-derivatives","BTCF0:USTF0",1752577770337,1.0384698,117060.0,117050.0,0.38279574]
["bitfinex-derivatives","BTCF0:USTF0",1752577770733,1.0404698,117060.0,117050.0,0.35200375]
["bitfinex-derivatives","BTCF0:USTF0",1752577770937,1.0404698,117060.0,117050.0,0.39937448]
["bitfinex-derivatives","BTCF0:USTF0",1752577771139,1.0404698,117060.0,117050.0,0.36858375]
["bitfinex-derivatives","BTCF0:USTF0",1752577771935,1.0404698,117060.0,117050.0,0.35200375]
["bitfinex-derivatives","BTCF0:USTF0",1752577772135,0.3191081,117050.0,117040.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1752577772337,0.32813022,117050.0,117040.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1752577772538,0.32813022,117050.0,117040.0,0.30320375]
["bitfinex-derivatives","BTCF0:USTF0",1752577773640,0.32813022,117050.0,117040.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1752577773839,0.32813022,117050.0,117040.0,0.30320375]
["bitfinex-derivatives","BTCF0:USTF0",1752577774140,0.32813022,117050.0,117040.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1752577774442,0.32813022,117050.0,117040.0,0.30320375]
["bitfinex-derivatives","BTCF0:USTF0",1752577775242,0.32813022,117050.0,117040.0,0.24104375]
["bitfinex-derivatives","BTCF0:USTF0",1752577775544,0.33113022,117050.0,117040.0,0.36573375]
["bitfinex-derivatives","BTCF0:USTF0",1752577775734,0.33113022,117050.0,117040.0,0.39652639]
["bitfinex-derivatives","BTCF0:USTF0",1752577775936,0.33313022,117050.0,117040.0,0.42014639]
["bitfinex-derivatives","BTCF0:USTF0",1752577776138,0.3241081,117050.0,117040.0,0.83208284]
["bitfinex-derivatives","BTCF0:USTF0",1752577776339,0.3241081,117050.0,117040.0,0.66119014]
["bitfinex-derivatives","BTCF0:USTF0",1752577777542,0.3241081,117050.0,117040.0,0.8320828]
["bitfinex-derivatives","BTCF0:USTF0",1752577777743,0.3241081,117050.0,117040.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1752577781539,0.3241081,117050.0,117040.0,0.42014625]
["bitfinex-derivatives","BTCF0:USTF0",1752577784647,0.3241081,117050.0,117040.0,0.42028281]
["bitfinex-derivatives","BTCF0:USTF0",1752577786048,0.6849081,117050.0,117040.0,0.42028281]
["bitfinex-derivatives","BTCF0:USTF0",1752577787045,0.6849081,117050.0,117040.0,0.38949031]
["bitfinex-derivatives","BTCF0:USTF0",1752577787241,0.3241081,117050.0,117040.0,0.39049031]
["bitfinex-derivatives","BTCF0:USTF0",1752577787438,0.6849081,117050.0,117040.0,0.4212822]
["bitfinex-derivatives","BTCF0:USTF0",1752577787646,0.5999481,117050.0,117040.0,0.79031041]
["bitfinex-derivatives","BTCF0:USTF0",1752577787846,0.6849081,117050.0,117040.0,0.54926666]
["bitfinex-derivatives","BTCF0:USTF0",1752577788647,0.6849081,117050.0,117040.0,0.79031041]
["bitfinex-derivatives","BTCF0:USTF0",1752577789048,0.6849081,117050.0,117040.0,0.96120311]
["bitfinex-derivatives","BTCF0:USTF0",1752577789049,0.6381281,117050.0,117040.0,0.96120311]
["bitfinex-derivatives","BTCF0:USTF0",1752577789244,0.1758781,117050.0,117040.0,1.32200311]
["bitfinex-derivatives","BTCF0:USTF0",1752577789450,0.1758781,117050.0,117040.0,0.96120311]
["bitfinex-derivatives","BTCF0:USTF0",1752577789849,0.5366781,117050.0,117040.0,0.96120311]
["bitfinex-derivatives","BTCF0:USTF0",1752577790149,0.1990581,117050.0,117040.0,0.96120311]
["bitfinex-derivatives","BTCF0:USTF0",1752577790559,0.1990581,117050.0,117040.0,0.79031041]
["bitfinex-derivatives","BTCF0:USTF0",1752577790560,0.5598581,117050.0,117040.0,0.79031041]
["bitfinex-derivatives","BTCF0:USTF0",1752577790942,0.2372381,117050.0,117040.0,0.96120301]
["bitfinex-derivatives","BTCF0:USTF0",1752577791144,0.2372381,117050.0,117040.0,1.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1752577791347,0.2372381,117050.0,117040.0,0.89454291]
["bitfinex-derivatives","BTCF0:USTF0",1752577791542,0.5980381,117050.0,117040.0,1.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1752577791749,0.2531281,117050.0,117040.0,1.54752301]
["bitfinex-derivatives","BTCF0:USTF0",1752577791950,0.6139281,117050.0,117040.0,1.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1752577792145,0.2531281,117050.0,117040.0,1.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1752577792345,0.2531281,117050.0,117040.0,1.54752301]
["bitfinex-derivatives","BTCF0:USTF0",1752577792553,0.6139281,117050.0,117040.0,1.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1752577792849,0.2531281,117050.0,117040.0,1.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1752577793049,0.6139281,117050.0,117040.0,1.37663041]
["bitfinex-derivatives","BTCF0:USTF0",1752577793448,0.6139281,117050.0,117040.0,1.13570666]
["bitfinex-derivatives","BTCF0:USTF0",1752577793449,0.6849081,117050.0,117040.0,1.13570666]
["bitfinex-derivatives","BTCF0:USTF0",1752577793848,0.6849081,117050.0,117040.0,0.54926666]
["bitfinex-derivatives","BTCF0:USTF0",1752577796657,1.2715081,117050.0,117040.0,0.52564666]
["bitfinex-derivatives","BTCF0:USTF0",1752577796955,1.2715081,117050.0,117040.0,0.54926666]
["bitfinex-derivatives","BTCF0:USTF0",1752577797548,1.2715081,117050.0,117040.0,0.52564666]
["bitfinex-derivatives","BTCF0:USTF0",1752577797958,1.2715081,117050.0,117040.0,0.54926666]
["bitfinex-derivatives","BTCF0:USTF0",1752577798452,1.2715081,117050.0,117040.0,0.03192975]
["bitfinex-derivatives","BTCF0:USTF0",1752577802162,1.2715081,117050.0,117040.0,0.00113656]
["bitfinex-derivatives","BTCF0:USTF0",1752577802558,1.51255185,117050.0,117040.0,0.00113656]
["bitfinex-derivatives","BTCF0:USTF0",1752577802760,0.3223027,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577803062,0.6831027,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577804159,0.6861027,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577804866,1.2730227,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577805063,1.2750227,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577808072,0.6881027,117040.0,117030.0,0.24206908]
["bitfinex-derivatives","BTCF0:USTF0",1752577808267,1.2750627,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577810065,1.2751027,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577817080,0.6881027,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577817279,1.2747827,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577817783,0.6881027,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577817974,1.2747027,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577820886,0.6881027,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577821485,1.2745827,117040.0,117030.0,0.24206908]
["bitfinex-derivatives","BTCF0:USTF0",1752577822183,1.2745827,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752577824586,1.51562645,117040.0,117030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577826788,1.51362645,117040.0,117030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577826987,1.51562645,117040.0,117030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577832296,1.51362645,117040.0,117030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577832498,1.7546702,117040.0,117030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577832790,0.56451405,117020.0,117010.0,0.00630124]
["bitfinex-derivatives","BTCF0:USTF0",1752577832997,1.51187405,117020.0,117010.0,0.00630124]
["bitfinex-derivatives","BTCF0:USTF0",1752577833596,1.51187405,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577833801,1.51387405,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577834799,1.2728303,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577836098,1.28202287,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577836303,1.64282287,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577836502,1.88386662,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577837402,0.3234849,117010.0,117000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577837598,0.92532865,117010.0,117000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577837794,0.94290702,117010.0,117000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577838695,1.01372933,117010.0,117000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577838891,1.01572933,117010.0,117000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577839400,0.3235141,116990.0,116980.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577839705,1.2713141,116990.0,116980.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577840597,1.2713141,116990.0,116980.0,0.07823667]
["bitfinex-derivatives","BTCF0:USTF0",1752577840798,0.9105141,116990.0,116980.0,0.07823667]
["bitfinex-derivatives","BTCF0:USTF0",1752577840998,0.9135141,116990.0,116980.0,0.07823667]
["bitfinex-derivatives","BTCF0:USTF0",1752577841602,1.2763141,116990.0,116980.0,0.07823667]
["bitfinex-derivatives","BTCF0:USTF0",1752577841802,1.2763141,116990.0,116980.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577842297,1.2763141,116990.0,116980.0,0.04571667]
["bitfinex-derivatives","BTCF0:USTF0",1752577843402,1.2763141,116990.0,116980.0,0.06224667]
["bitfinex-derivatives","BTCF0:USTF0",1752577843597,0.3285141,116990.0,116980.0,0.07823667]
["bitfinex-derivatives","BTCF0:USTF0",1752577843800,0.9155541,116990.0,116980.0,0.07823667]
["bitfinex-derivatives","BTCF0:USTF0",1752577844407,0.3285141,116990.0,116980.0,0.07823667]
["bitfinex-derivatives","BTCF0:USTF0",1752577844706,0.9156341,116990.0,116980.0,0.41953765]
["bitfinex-derivatives","BTCF0:USTF0",1752577844906,0.9156341,116990.0,116980.0,0.1784939]
["bitfinex-derivatives","BTCF0:USTF0",1752577845107,1.2764341,116990.0,116980.0,0.41953765]
["bitfinex-derivatives","BTCF0:USTF0",1752577845806,0.9156341,116990.0,116980.0,0.38873042]
["bitfinex-derivatives","BTCF0:USTF0",1752577846007,0.9156341,116990.0,116980.0,0.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1752577847310,0.9156341,116990.0,116980.0,0.17849398]
["bitfinex-derivatives","BTCF0:USTF0",1752577847611,0.9156341,116990.0,116980.0,0.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1752577848209,0.9156341,116990.0,116980.0,0.38873042]
["bitfinex-derivatives","BTCF0:USTF0",1752577849107,0.9157541,116990.0,116980.0,0.38873042]
["bitfinex-derivatives","BTCF0:USTF0",1752577849307,0.3285141,116990.0,116980.0,0.38873042]
["bitfinex-derivatives","BTCF0:USTF0",1752577849506,0.9158741,116990.0,116980.0,0.38873042]
["bitfinex-derivatives","BTCF0:USTF0",1752577849710,0.9158741,116990.0,116980.0,0.41953739]
["bitfinex-derivatives","BTCF0:USTF0",1752577852710,0.9158741,116990.0,116980.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1752577853112,1.2766741,116990.0,116980.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1752577853507,0.6893141,116990.0,116980.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1752577853703,1.2767541,116990.0,116980.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1752577854612,1.2767541,116990.0,116980.0,0.14768667]
["bitfinex-derivatives","BTCF0:USTF0",1752577856404,1.2767541,116990.0,116980.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577857207,1.2767541,116990.0,116980.0,0.02276667]
["bitfinex-derivatives","BTCF0:USTF0",1752577857409,1.2767541,116990.0,116980.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577859710,0.9159541,116990.0,116980.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577860511,1.2767541,116990.0,116980.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577863407,1.2767541,116990.0,116980.0,0.02472667]
["bitfinex-derivatives","BTCF0:USTF0",1752577863813,1.2767541,116990.0,116980.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577864209,1.2767541,116990.0,116980.0,0.03087421]
["bitfinex-derivatives","BTCF0:USTF0",1752577868422,1.51779785,116990.0,116980.0,0.00770591]
["bitfinex-derivatives","BTCF0:USTF0",1752577868620,0.2266186,116980.0,116970.0,0.02409861]
["bitfinex-derivatives","BTCF0:USTF0",1752577868913,0.92540235,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752577869715,0.92547466,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752577869916,0.92540235,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752577870614,0.92740235,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752577871215,0.92740235,116980.0,116970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577871416,0.3235732,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752577871616,1.52981871,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752577872625,1.53181871,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752577872916,1.53481871,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752577873517,1.53489871,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752577876219,0.94821871,116970.0,116960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577876425,1.53489871,116970.0,116960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577876624,0.94821871,116970.0,116960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577876824,1.53485871,116970.0,116960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577877122,1.53493102,116970.0,116960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577877321,1.53485871,116970.0,116960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752577880214,0.3235734,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752577880424,0.10337,116940.0,116930.0,0.0306733]
["bitfinex-derivatives","BTCF0:USTF0",1752577880614,0.10337,116940.0,116920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752577880615,0.3236172,116930.0,116920.0,0.39389375]
["bitfinex-derivatives","BTCF0:USTF0",1752577880819,0.32368767,116930.0,116920.0,0.18367092]
["bitfinex-derivatives","BTCF0:USTF0",1752577881020,0.32368767,116930.0,116920.0,0.54447092]
["bitfinex-derivatives","BTCF0:USTF0",1752577881725,0.3236172,116930.0,116920.0,0.54447092]
["bitfinex-derivatives","BTCF0:USTF0",1752577882327,0.3236172,116930.0,116920.0,0.42471467]
["bitfinex-derivatives","BTCF0:USTF0",1752577882922,0.3256172,116930.0,116920.0,0.42471467]
["bitfinex-derivatives","BTCF0:USTF0",1752577883227,0.33844228,116930.0,116920.0,0.42471467]
["bitfinex-derivatives","BTCF0:USTF0",1752577883520,0.33844228,116930.0,116920.0,0.40416661]
["bitfinex-derivatives","BTCF0:USTF0",1752577884128,0.40846396,116930.0,116920.0,0.40416661]
["bitfinex-derivatives","BTCF0:USTF0",1752577885222,0.40846396,116930.0,116920.0,0.16312286]
["bitfinex-derivatives","BTCF0:USTF0",1752577885429,0.40846396,116930.0,116920.0,0.40416661]
["bitfinex-derivatives","BTCF0:USTF0",1752577885724,0.76926396,116930.0,116920.0,0.03082092]
["bitfinex-derivatives","BTCF0:USTF0",1752577886026,0.3236316,116920.0,116910.0,0.39624318]
["bitfinex-derivatives","BTCF0:USTF0",1752577886218,0.34187312,116920.0,116910.0,0.18602384]
["bitfinex-derivatives","BTCF0:USTF0",1752577886421,0.34187312,116920.0,116910.0,0.42706759]
["bitfinex-derivatives","BTCF0:USTF0",1752577887221,0.34187312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577887423,0.78061312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577887829,0.23299312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577888032,0.82031312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577888228,0.93319312,116920.0,116910.0,0.42706759]
["bitfinex-derivatives","BTCF0:USTF0",1752577888435,0.93519312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577888628,0.34787312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577888828,0.93511312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577890132,0.93511312,116920.0,116910.0,0.42706759]
["bitfinex-derivatives","BTCF0:USTF0",1752577890331,0.93511312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577890726,0.93511312,116920.0,116910.0,0.54682384]
["bitfinex-derivatives","BTCF0:USTF0",1752577890923,0.93511312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577891326,0.34787312,116920.0,116910.0,0.42706759]
["bitfinex-derivatives","BTCF0:USTF0",1752577891538,0.93531312,116920.0,116910.0,0.42706759]
["bitfinex-derivatives","BTCF0:USTF0",1752577893333,0.93531312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577893529,0.33176312,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577893734,0.76448391,116920.0,116910.0,0.78786759]
["bitfinex-derivatives","BTCF0:USTF0",1752577894135,0.76472391,116920.0,116910.0,0.98960679]
["bitfinex-derivatives","BTCF0:USTF0",1752577894435,0.00607231,116920.0,116910.0,1.40171454]
["bitfinex-derivatives","BTCF0:USTF0",1752577894631,0.2565512,116940.0,116930.0,0.3220667]
["bitfinex-derivatives","BTCF0:USTF0",1752577894834,0.0664433,116950.0,116930.0,1.14449816]
["bitfinex-derivatives","BTCF0:USTF0",1752577895038,0.2565304,116950.0,116940.0,0.92389585]
["bitfinex-derivatives","BTCF0:USTF0",1752577895235,0.1565704,116950.0,116940.0,0.95472026]
["bitfinex-derivatives","BTCF0:USTF0",1752577895428,0.1993254,116950.0,116940.0,1.0823474]
["bitfinex-derivatives","BTCF0:USTF0",1752577895632,0.1993254,116950.0,116940.0,1.12225152]
["bitfinex-derivatives","BTCF0:USTF0",1752577895828,0.1993254,116950.0,116940.0,1.71077152]
["bitfinex-derivatives","BTCF0:USTF0",1752577896029,0.2023254,116950.0,116940.0,1.71077152]
["bitfinex-derivatives","BTCF0:USTF0",1752577897039,0.2023254,116950.0,116940.0,1.5305186]
["bitfinex-derivatives","BTCF0:USTF0",1752577897835,0.2033254,116950.0,116940.0,1.5415186]
["bitfinex-derivatives","BTCF0:USTF0",1752577898040,0.2033254,116950.0,116940.0,1.7125406]
["bitfinex-derivatives","BTCF0:USTF0",1752577899043,0.2033254,116950.0,116940.0,1.47149685]
["bitfinex-derivatives","BTCF0:USTF0",1752577899347,0.2033254,116950.0,116940.0,1.7125406]
["bitfinex-derivatives","BTCF0:USTF0",1752577901143,0.2033254,116950.0,116940.0,1.71252612]
["bitfinex-derivatives","BTCF0:USTF0",1752577901644,0.004,116950.0,116940.0,1.71252612]
["bitfinex-derivatives","BTCF0:USTF0",1752577901845,0.1750076,116950.0,116940.0,1.9295384]
["bitfinex-derivatives","BTCF0:USTF0",1752577904746,0.1750076,116950.0,116940.0,1.85287682]
["bitfinex-derivatives","BTCF0:USTF0",1752577907441,0.004,116950.0,116940.0,1.85287682]
["bitfinex-derivatives","BTCF0:USTF0",1752577907646,0.256503,116960.0,116950.0,0.3220374]
["bitfinex-derivatives","BTCF0:USTF0",1752577907841,0.256503,116960.0,116950.0,0.95469108]
["bitfinex-derivatives","BTCF0:USTF0",1752577908042,0.256503,116960.0,116950.0,1.0836784]
["bitfinex-derivatives","BTCF0:USTF0",1752577908941,0.1710035,116960.0,116950.0,1.0836784]
["bitfinex-derivatives","BTCF0:USTF0",1752577909137,0.1720035,116960.0,116950.0,1.50573015]
["bitfinex-derivatives","BTCF0:USTF0",1752577909746,0.001,116960.0,116950.0,1.50573015]
["bitfinex-derivatives","BTCF0:USTF0",1752577909944,0.1719928,116960.0,116950.0,1.50573015]
["bitfinex-derivatives","BTCF0:USTF0",1752577910938,0.1719928,116960.0,116950.0,1.57369621]
["bitfinex-derivatives","BTCF0:USTF0",1752577911139,0.1719928,116960.0,116950.0,1.33265246]
["bitfinex-derivatives","BTCF0:USTF0",1752577911543,0.2117228,116960.0,116950.0,1.16164446]
["bitfinex-derivatives","BTCF0:USTF0",1752577911848,0.3219528,116960.0,116950.0,1.74960446]
["bitfinex-derivatives","BTCF0:USTF0",1752577912444,0.3219528,116960.0,116950.0,0.99063706]
["bitfinex-derivatives","BTCF0:USTF0",1752577912646,0.3219528,116960.0,116950.0,1.74984436]
["bitfinex-derivatives","BTCF0:USTF0",1752577914148,0.2974028,116960.0,116950.0,1.74984436]
["bitfinex-derivatives","BTCF0:USTF0",1752577915949,0.1719928,116960.0,116950.0,1.74984436]
["bitfinex-derivatives","BTCF0:USTF0",1752577918551,0.001,116960.0,116950.0,1.99088811]
["bitfinex-derivatives","BTCF0:USTF0",1752577918753,0.001,116960.0,116950.0,2.02156141]
["bitfinex-derivatives","BTCF0:USTF0",1752577921256,0.001,116960.0,116950.0,2.06754969]
["bitfinex-derivatives","BTCF0:USTF0",1752577922156,0.001,116960.0,116950.0,2.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1752577922559,0.001,116960.0,116950.0,2.20788439]
["bitfinex-derivatives","BTCF0:USTF0",1752577922755,0.001,116960.0,116950.0,2.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1752577924260,0.001,116960.0,116950.0,1.99088811]
["bitfinex-derivatives","BTCF0:USTF0",1752577924859,0.1719927,116960.0,116950.0,1.74984436]
["bitfinex-derivatives","BTCF0:USTF0",1752577926864,0.001,116960.0,116950.0,2.11064436]
["bitfinex-derivatives","BTCF0:USTF0",1752577927660,0.001,116960.0,116950.0,2.13404301]
["bitfinex-derivatives","BTCF0:USTF0",1752577928165,0.001,116960.0,116950.0,2.37508676]
["bitfinex-derivatives","BTCF0:USTF0",1752577928661,0.001,116960.0,116950.0,2.13404301]
["bitfinex-derivatives","BTCF0:USTF0",1752577929065,0.001,116960.0,116950.0,2.11064436]
["bitfinex-derivatives","BTCF0:USTF0",1752577929267,0.001,116960.0,116950.0,2.1340426]
["bitfinex-derivatives","BTCF0:USTF0",1752577929866,0.1719927,116960.0,116950.0,2.1340426]
["bitfinex-derivatives","BTCF0:USTF0",1752577930063,0.1962927,116960.0,116950.0,2.1340426]
["bitfinex-derivatives","BTCF0:USTF0",1752577930462,0.3235427,116960.0,116950.0,2.1332841]
["bitfinex-derivatives","BTCF0:USTF0",1752577931263,0.3005527,116960.0,116950.0,2.1332841]
["bitfinex-derivatives","BTCF0:USTF0",1752577931459,0.2514927,116960.0,116950.0,2.1332841]
["bitfinex-derivatives","BTCF0:USTF0",1752577931661,0.2350327,116960.0,116950.0,2.1332841]
["bitfinex-derivatives","BTCF0:USTF0",1752577931857,0.2350327,116960.0,116950.0,2.12325564]
["bitfinex-derivatives","BTCF0:USTF0",1752577932169,0.2350327,116960.0,116950.0,2.10988436]
["bitfinex-derivatives","BTCF0:USTF0",1752577933570,0.2350327,116960.0,116950.0,2.11991264]
["bitfinex-derivatives","BTCF0:USTF0",1752577934169,0.2350327,116960.0,116950.0,2.18123034]
["bitfinex-derivatives","BTCF0:USTF0",1752577934370,0.2350327,116960.0,116950.0,2.11991264]
["bitfinex-derivatives","BTCF0:USTF0",1752577934872,0.2350327,116960.0,116950.0,2.18123034]
["bitfinex-derivatives","BTCF0:USTF0",1752577937672,0.2350327,116960.0,116950.0,1.45963034]
["bitfinex-derivatives","BTCF0:USTF0",1752577937867,0.2350327,116960.0,116950.0,2.18123034]
["bitfinex-derivatives","BTCF0:USTF0",1752577939971,0.06404,116960.0,116950.0,2.18123034]
["bitfinex-derivatives","BTCF0:USTF0",1752577940166,0.001,116960.0,116950.0,2.42227409]
["bitfinex-derivatives","BTCF0:USTF0",1752577940472,0.001,116960.0,116950.0,2.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1752577940665,0.1084761,116980.0,116970.0,0.3196181]
["bitfinex-derivatives","BTCF0:USTF0",1752577940666,0.4079996,116980.0,116970.0,0.3196181]
["bitfinex-derivatives","BTCF0:USTF0",1752577940873,0.4079996,116980.0,116970.0,1.35923031]
["bitfinex-derivatives","BTCF0:USTF0",1752577941072,0.4079996,116980.0,116970.0,1.94659031]
["bitfinex-derivatives","BTCF0:USTF0",1752577941275,0.4079996,116980.0,116970.0,1.95661789]
["bitfinex-derivatives","BTCF0:USTF0",1752577941775,0.4099996,116980.0,116970.0,1.94659031]
["bitfinex-derivatives","BTCF0:USTF0",1752577941970,0.4099996,116980.0,116970.0,1.95661758]
["bitfinex-derivatives","BTCF0:USTF0",1752577943276,0.4099996,116980.0,116970.0,1.94659031]
["bitfinex-derivatives","BTCF0:USTF0",1752577943574,0.4089996,116980.0,116970.0,1.95259031]
["bitfinex-derivatives","BTCF0:USTF0",1752577944777,0.4089996,116980.0,116970.0,1.96028983]
["bitfinex-derivatives","BTCF0:USTF0",1752577946177,0.4089996,116980.0,116970.0,1.9295138]
["bitfinex-derivatives","BTCF0:USTF0",1752577946871,0.4089996,116980.0,116970.0,0.42649368]
["bitfinex-derivatives","BTCF0:USTF0",1752577947072,0.7697996,116980.0,116970.0,0.72527993]
["bitfinex-derivatives","BTCF0:USTF0",1752577947271,0.7697996,116980.0,116970.0,0.13827993]
["bitfinex-derivatives","BTCF0:USTF0",1752577947468,1.59784335,116980.0,116970.0,0.03680993]
["bitfinex-derivatives","BTCF0:USTF0",1752577947669,0.2491829,116960.0,116950.0,0.09152606]
["bitfinex-derivatives","BTCF0:USTF0",1752577947972,0.6833429,116960.0,116950.0,0.12234038]
["bitfinex-derivatives","BTCF0:USTF0",1752577948282,0.6833429,116960.0,116950.0,0.03081432]
["bitfinex-derivatives","BTCF0:USTF0",1752577948677,1.2704629,116960.0,116950.0,0.03081432]
["bitfinex-derivatives","BTCF0:USTF0",1752577948872,1.2704629,116960.0,116950.0,0.03881432]
["bitfinex-derivatives","BTCF0:USTF0",1752577949279,1.2704629,116960.0,116950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752577949679,0.9096629,116960.0,116950.0,0.03881455]
["bitfinex-derivatives","BTCF0:USTF0",1752577950082,0.9096629,116960.0,116950.0,0.06237455]
["bitfinex-derivatives","BTCF0:USTF0",1752577950271,0.9096629,116960.0,116950.0,0.06237427]
["bitfinex-derivatives","BTCF0:USTF0",1752577950476,0.9096629,116960.0,116950.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1752577950679,0.9096629,116960.0,116950.0,0.0623736]
["bitfinex-derivatives","BTCF0:USTF0",1752577950879,0.9096629,116960.0,116950.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1752577951579,0.9096629,116960.0,116950.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1752577952171,0.9156629,116960.0,116950.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1752577952970,0.9156629,116960.0,116950.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752577952971,0.9206629,116960.0,116950.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752577953171,1.2814629,116960.0,116950.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752577953574,0.1710074,116950.0,116940.0,0.31152375]
["bitfinex-derivatives","BTCF0:USTF0",1752577953774,0.6857574,116950.0,116940.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1752577953974,0.300482,116940.0,116930.0,0.34528375]
["bitfinex-derivatives","BTCF0:USTF0",1752577954179,0.2262366,116930.0,116920.0,0.39137375]
["bitfinex-derivatives","BTCF0:USTF0",1752577954371,0.3249866,116930.0,116920.0,0.42219361]
["bitfinex-derivatives","BTCF0:USTF0",1752577954570,0.3249866,116930.0,116920.0,0.39137375]
["bitfinex-derivatives","BTCF0:USTF0",1752577954778,0.3249866,116930.0,116920.0,0.42219361]
["bitfinex-derivatives","BTCF0:USTF0",1752577955580,0.3249866,116930.0,116920.0,0.42419361]
["bitfinex-derivatives","BTCF0:USTF0",1752577955781,0.3249866,116930.0,116920.0,0.39337375]
["bitfinex-derivatives","BTCF0:USTF0",1752577956179,0.34263978,116930.0,116920.0,0.39337375]
["bitfinex-derivatives","BTCF0:USTF0",1752577956780,0.34263978,116930.0,116920.0,0.75417375]
["bitfinex-derivatives","BTCF0:USTF0",1752577957079,0.34263978,116930.0,116920.0,0.39337375]
["bitfinex-derivatives","BTCF0:USTF0",1752577957779,0.34263978,116930.0,116920.0,0.75417375]
["bitfinex-derivatives","BTCF0:USTF0",1752577957984,0.34263978,116930.0,116920.0,0.39337375]
["bitfinex-derivatives","BTCF0:USTF0",1752577959084,0.34263978,116930.0,116920.0,0.39937375]
["bitfinex-derivatives","BTCF0:USTF0",1752577962687,0.3249866,116930.0,116920.0,0.43019484]
["bitfinex-derivatives","BTCF0:USTF0",1752577963282,0.9121466,116930.0,116920.0,0.43019484]
["bitfinex-derivatives","BTCF0:USTF0",1752577964885,0.9121466,116930.0,116920.0,0.03882109]
["bitfinex-derivatives","BTCF0:USTF0",1752577964886,0.93001816,116930.0,116920.0,0.03882109]
["bitfinex-derivatives","BTCF0:USTF0",1752577965187,0.93057816,116930.0,116920.0,0.06306109]
["bitfinex-derivatives","BTCF0:USTF0",1752577965391,0.93057816,116930.0,116920.0,0.30410484]
["bitfinex-derivatives","BTCF0:USTF0",1752577965587,0.93057816,116930.0,116920.0,0.32057484]
["bitfinex-derivatives","BTCF0:USTF0",1752577965791,0.93057816,116930.0,116920.0,0.33713484]
["bitfinex-derivatives","BTCF0:USTF0",1752577966193,0.93057816,116930.0,116920.0,0.09609109]
["bitfinex-derivatives","BTCF0:USTF0",1752577966788,0.93057816,116930.0,116920.0,0.33713484]
["bitfinex-derivatives","BTCF0:USTF0",1752577966984,0.93057816,116930.0,116920.0,0.38410484]
["bitfinex-derivatives","BTCF0:USTF0",1752577967391,0.93057816,116930.0,116920.0,0.35328375]
["bitfinex-derivatives","BTCF0:USTF0",1752577967990,0.93057816,116930.0,116920.0,0.43019587]
["bitfinex-derivatives","BTCF0:USTF0",1752577970090,0.34285816,116930.0,116920.0,0.43019587]
["bitfinex-derivatives","BTCF0:USTF0",1752577970296,0.93021816,116930.0,116920.0,0.43019587]
["bitfinex-derivatives","BTCF0:USTF0",1752577970597,0.34285816,116930.0,116920.0,0.43019587]
["bitfinex-derivatives","BTCF0:USTF0",1752577970792,0.93021816,116930.0,116920.0,0.43019587]
["bitfinex-derivatives","BTCF0:USTF0",1752577972296,0.34285816,116930.0,116920.0,0.43019587]
["bitfinex-derivatives","BTCF0:USTF0",1752577972497,0.93045816,116930.0,116920.0,0.45321956]
["bitfinex-derivatives","BTCF0:USTF0",1752577972694,0.93045816,116930.0,116920.0,0.21217581]
["bitfinex-derivatives","BTCF0:USTF0",1752577972995,0.93045816,116930.0,116920.0,0.18915212]
["bitfinex-derivatives","BTCF0:USTF0",1752577974695,0.93045816,116930.0,116920.0,0.43019587]
["bitfinex-derivatives","BTCF0:USTF0",1752577976494,0.93045816,116930.0,116920.0,0.18915212]
["bitfinex-derivatives","BTCF0:USTF0",1752577976796,0.93045816,116930.0,116920.0,0.38410587]
["bitfinex-derivatives","BTCF0:USTF0",1752577977290,0.93045816,116930.0,116920.0,0.40712956]
["bitfinex-derivatives","BTCF0:USTF0",1752577977487,0.93045816,116930.0,116920.0,0.16608581]
["bitfinex-derivatives","BTCF0:USTF0",1752577977687,0.93045816,116930.0,116920.0,0.14306212]
["bitfinex-derivatives","BTCF0:USTF0",1752577977898,0.93045816,116930.0,116920.0,0.16608581]
["bitfinex-derivatives","BTCF0:USTF0",1752577978294,0.93045816,116930.0,116920.0,0.08608581]
["bitfinex-derivatives","BTCF0:USTF0",1752577978897,0.93045816,116930.0,116920.0,0.10255581]
["bitfinex-derivatives","BTCF0:USTF0",1752577980196,1.29125816,116930.0,116920.0,0.06184581]
["bitfinex-derivatives","BTCF0:USTF0",1752577980797,1.53230191,116930.0,116920.0,0.06184581]
["bitfinex-derivatives","BTCF0:USTF0",1752577981199,1.29125816,116930.0,116920.0,0.06184581]
["bitfinex-derivatives","BTCF0:USTF0",1752577983099,0.3037714,116920.0,116910.0,0.03312546]
["bitfinex-derivatives","BTCF0:USTF0",1752577983301,0.92069515,116920.0,116910.0,0.03312546]
["bitfinex-derivatives","BTCF0:USTF0",1752577983699,0.1710656,116910.0,116900.0,0.07693456]
["bitfinex-derivatives","BTCF0:USTF0",1752577983896,1.12186935,116910.0,116900.0,0.07693456]
["bitfinex-derivatives","BTCF0:USTF0",1752577984197,1.14475935,116910.0,116900.0,0.07693456]
["bitfinex-derivatives","BTCF0:USTF0",1752577984400,1.14475935,116910.0,116900.0,0.02560696]
["bitfinex-derivatives","BTCF0:USTF0",1752577984698,0.9037156,116910.0,116900.0,0.02560696]
["bitfinex-derivatives","BTCF0:USTF0",1752577984999,0.9037156,116910.0,116900.0,0.42158828]
["bitfinex-derivatives","BTCF0:USTF0",1752577985200,0.9037156,116910.0,116900.0,0.41527071]
["bitfinex-derivatives","BTCF0:USTF0",1752577985496,0.9037156,116910.0,116900.0,0.42045294]
["bitfinex-derivatives","BTCF0:USTF0",1752577985695,0.9037156,116910.0,116900.0,0.39598294]
["bitfinex-derivatives","BTCF0:USTF0",1752577985994,0.9037156,116910.0,116900.0,0.15693919]
["bitfinex-derivatives","BTCF0:USTF0",1752577986194,0.9037156,116910.0,116900.0,0.16093919]
["bitfinex-derivatives","BTCF0:USTF0",1752577986392,0.3165156,116910.0,116900.0,0.16093919]
["bitfinex-derivatives","BTCF0:USTF0",1752577986594,0.3165156,116910.0,116900.0,0.42445294]
["bitfinex-derivatives","BTCF0:USTF0",1752577986790,0.9037956,116910.0,116900.0,0.42445294]
["bitfinex-derivatives","BTCF0:USTF0",1752577988101,0.3165156,116910.0,116900.0,0.42445294]
["bitfinex-derivatives","BTCF0:USTF0",1752577988299,0.3165156,116910.0,116900.0,0.78525294]
["bitfinex-derivatives","BTCF0:USTF0",1752577988501,0.1710656,116910.0,116900.0,0.95633364]
["bitfinex-derivatives","BTCF0:USTF0",1752577988800,0.7812356,116910.0,116900.0,0.76449716]
["bitfinex-derivatives","BTCF0:USTF0",1752577989000,0.1939556,116910.0,116900.0,0.76449716]
["bitfinex-derivatives","BTCF0:USTF0",1752577989196,0.2248556,116910.0,116900.0,0.76449716]
["bitfinex-derivatives","BTCF0:USTF0",1752577989403,0.2483156,116910.0,116900.0,0.75446375]
["bitfinex-derivatives","BTCF0:USTF0",1752577990401,0.2248556,116910.0,116900.0,0.75446375]
["bitfinex-derivatives","BTCF0:USTF0",1752577991001,0.2248556,116910.0,116900.0,0.76449717]
["bitfinex-derivatives","BTCF0:USTF0",1752577991996,0.2248556,116910.0,116900.0,0.75446375]
["bitfinex-derivatives","BTCF0:USTF0",1752577992898,0.2248556,116910.0,116900.0,0.76449715]
["bitfinex-derivatives","BTCF0:USTF0",1752577994200,0.2248556,116910.0,116900.0,0.75446375]
["bitfinex-derivatives","BTCF0:USTF0",1752577994704,0.2248556,116910.0,116900.0,0.78523767]
["bitfinex-derivatives","BTCF0:USTF0",1752577995204,0.2248556,116910.0,116900.0,0.81606013]
["bitfinex-derivatives","BTCF0:USTF0",1752577996205,0.2483156,116910.0,116900.0,0.81606013]
["bitfinex-derivatives","BTCF0:USTF0",1752577996707,0.2727056,116910.0,116900.0,0.81606013]
["bitfinex-derivatives","BTCF0:USTF0",1752577997910,0.3165156,116910.0,116900.0,0.81606013]
["bitfinex-derivatives","BTCF0:USTF0",1752577998109,0.3165156,116910.0,116900.0,0.42448621]
["bitfinex-derivatives","BTCF0:USTF0",1752577998311,0.3165156,116910.0,116900.0,0.78528621]
["bitfinex-derivatives","BTCF0:USTF0",1752577999105,0.3165156,116910.0,116900.0,0.42448621]
["bitfinex-derivatives","BTCF0:USTF0",1752577999302,0.2727056,116910.0,116900.0,0.78528621]
["bitfinex-derivatives","BTCF0:USTF0",1752578000707,0.2492456,116910.0,116900.0,0.95636661]
["bitfinex-derivatives","BTCF0:USTF0",1752578001208,0.2492456,116910.0,116900.0,0.78528621]
["bitfinex-derivatives","BTCF0:USTF0",1752578001511,0.2727056,116910.0,116900.0,0.78528621]
["bitfinex-derivatives","BTCF0:USTF0",1752578001812,0.2727056,116910.0,116900.0,0.95636671]
["bitfinex-derivatives","BTCF0:USTF0",1752578002212,0.2727056,116910.0,116900.0,0.78528621]
["bitfinex-derivatives","BTCF0:USTF0",1752578003210,0.2727056,116910.0,116900.0,0.95636661]
["bitfinex-derivatives","BTCF0:USTF0",1752578003407,0.2492456,116910.0,116900.0,0.95636661]
["bitfinex-derivatives","BTCF0:USTF0",1752578004523,0.2492456,116910.0,116900.0,0.78528621]
["bitfinex-derivatives","BTCF0:USTF0",1752578005124,0.2727056,116910.0,116900.0,0.78528621]
["bitfinex-derivatives","BTCF0:USTF0",1752578005829,0.2727056,116910.0,116900.0,1.14608621]
["bitfinex-derivatives","BTCF0:USTF0",1752578010328,0.2727056,116910.0,116900.0,1.31716651]
["bitfinex-derivatives","BTCF0:USTF0",1752578012630,0.2248556,116910.0,116900.0,1.31716651]
["bitfinex-derivatives","BTCF0:USTF0",1752578012929,0.2248556,116910.0,116900.0,1.14608621]
["bitfinex-derivatives","BTCF0:USTF0",1752578013231,0.2248556,116910.0,116900.0,1.31716651]
["bitfinex-derivatives","BTCF0:USTF0",1752578017333,0.2090356,116910.0,116900.0,1.31716651]
["bitfinex-derivatives","BTCF0:USTF0",1752578017533,0.1710656,116910.0,116900.0,1.31716651]
["bitfinex-derivatives","BTCF0:USTF0",1752578018734,0.1710656,116910.0,116900.0,1.90344651]
["bitfinex-derivatives","BTCF0:USTF0",1752578019033,0.1710656,116910.0,116900.0,1.73236621]
["bitfinex-derivatives","BTCF0:USTF0",1752578019841,0.1943056,116910.0,116900.0,1.73236621]
["bitfinex-derivatives","BTCF0:USTF0",1752578023436,0.1710656,116910.0,116900.0,1.73236621]
["bitfinex-derivatives","BTCF0:USTF0",1752578024330,0.1710656,116910.0,116900.0,1.90344661]
["bitfinex-derivatives","BTCF0:USTF0",1752578025030,0.1710656,116910.0,116900.0,1.73236621]
["bitfinex-derivatives","BTCF0:USTF0",1752578025230,0.1710656,116910.0,116900.0,1.90354631]
["bitfinex-derivatives","BTCF0:USTF0",1752578032241,0.1710656,116910.0,116900.0,1.18194631]
["bitfinex-derivatives","BTCF0:USTF0",1752578032539,0.1710656,116910.0,116900.0,1.90354631]
["bitfinex-derivatives","BTCF0:USTF0",1752578033832,0.2103656,116910.0,116900.0,1.73246591]
["bitfinex-derivatives","BTCF0:USTF0",1752578034141,0.2256056,116910.0,116900.0,1.14618591]
["bitfinex-derivatives","BTCF0:USTF0",1752578034342,0.2256056,116910.0,116900.0,1.73198591]
["bitfinex-derivatives","BTCF0:USTF0",1752578034942,0.2256056,116910.0,116900.0,1.76281765]
["bitfinex-derivatives","BTCF0:USTF0",1752578036544,0.2256056,116910.0,116900.0,1.93389805]
["bitfinex-derivatives","BTCF0:USTF0",1752578036943,0.2103656,116910.0,116900.0,1.93389805]
["bitfinex-derivatives","BTCF0:USTF0",1752578037345,0.2103656,116910.0,116900.0,1.76281765]
["bitfinex-derivatives","BTCF0:USTF0",1752578038946,0.2103656,116910.0,116900.0,1.93389805]
["bitfinex-derivatives","BTCF0:USTF0",1752578039641,0.2103656,116910.0,116900.0,1.76281765]
["bitfinex-derivatives","BTCF0:USTF0",1752578040445,0.2720056,116910.0,116900.0,1.76281765]
["bitfinex-derivatives","BTCF0:USTF0",1752578040842,0.2720056,116910.0,116900.0,1.17701765]
["bitfinex-derivatives","BTCF0:USTF0",1752578042346,0.2720056,116910.0,116900.0,0.81621765]
["bitfinex-derivatives","BTCF0:USTF0",1752578044845,0.2720056,116910.0,116900.0,0.83932816]
["bitfinex-derivatives","BTCF0:USTF0",1752578045045,0.8578056,116910.0,116900.0,0.83932816]
["bitfinex-derivatives","BTCF0:USTF0",1752578046249,0.8578056,116910.0,116900.0,0.47852816]
["bitfinex-derivatives","BTCF0:USTF0",1752578046447,0.8339456,116910.0,116900.0,0.83932816]
["bitfinex-derivatives","BTCF0:USTF0",1752578047147,0.8575456,116910.0,116900.0,0.83932816]
["bitfinex-derivatives","BTCF0:USTF0",1752578048848,1.17323109,116910.0,116900.0,0.81621765]
["bitfinex-derivatives","BTCF0:USTF0",1752578049045,1.44510658,116910.0,116900.0,0.15907216]
["bitfinex-derivatives","BTCF0:USTF0",1752578049254,1.17323109,116910.0,116900.0,0.15907216]
["bitfinex-derivatives","BTCF0:USTF0",1752578049550,1.17323109,116910.0,116900.0,0.43094765]
["bitfinex-derivatives","BTCF0:USTF0",1752578049946,0.9013556,116910.0,116900.0,0.43094765]
["bitfinex-derivatives","BTCF0:USTF0",1752578050142,1.17323109,116910.0,116900.0,0.43094765]
["bitfinex-derivatives","BTCF0:USTF0",1752578051155,0.9013556,116910.0,116900.0,0.15907216]
["bitfinex-derivatives","BTCF0:USTF0",1752578051955,0.9013556,116910.0,116900.0,0.12738216]
["bitfinex-derivatives","BTCF0:USTF0",1752578052651,1.14310247,116910.0,116900.0,0.0040997]
["bitfinex-derivatives","BTCF0:USTF0",1752578053153,1.56418247,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578053457,0.3161603,116900.0,116890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578053658,1.82744475,116900.0,116890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578053858,2.24854075,116900.0,116890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578054756,2.24854075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578055057,2.24854075,116900.0,116890.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752578055256,1.99854075,116900.0,116890.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752578055458,1.99854075,116900.0,116890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752578055659,1.75679388,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578055961,1.41274075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578056162,1.99858075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578064567,1.41274075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578064767,1.99858075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578065667,1.99862075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578066062,1.17099388,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578066264,1.99862075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578067060,1.41274075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578067367,1.99862075,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578067662,1.82752475,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578069066,1.24164475,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578069267,1.82752475,116900.0,116890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578072367,0.1710951,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578072570,0.91666197,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578072769,1.08777397,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578072972,1.11813585,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578073267,0.2346197,116880.0,116870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578073472,1.46217834,116880.0,116870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578073668,1.46217834,116880.0,116870.0,0.03087669]
["bitfinex-derivatives","BTCF0:USTF0",1752578074973,1.15986923,116880.0,116870.0,0.03087669]
["bitfinex-derivatives","BTCF0:USTF0",1752578075274,1.15986923,116880.0,116870.0,0.03387669]
["bitfinex-derivatives","BTCF0:USTF0",1752578075474,1.15986923,116880.0,116870.0,0.03587669]
["bitfinex-derivatives","BTCF0:USTF0",1752578076965,1.22841464,116880.0,116870.0,0.03587669]
["bitfinex-derivatives","BTCF0:USTF0",1752578081874,1.22845464,116880.0,116870.0,0.03587669]
["bitfinex-derivatives","BTCF0:USTF0",1752578082072,0.64257464,116880.0,116870.0,0.03587669]
["bitfinex-derivatives","BTCF0:USTF0",1752578082280,0.40066625,116880.0,116870.0,0.95982948]
["bitfinex-derivatives","BTCF0:USTF0",1752578082480,0.85469084,116880.0,116870.0,0.98293999]
["bitfinex-derivatives","BTCF0:USTF0",1752578083186,0.26881084,116880.0,116870.0,0.98293999]
["bitfinex-derivatives","BTCF0:USTF0",1752578083378,0.85469084,116880.0,116870.0,0.98293999]
["bitfinex-derivatives","BTCF0:USTF0",1752578083574,0.0557,116880.0,116870.0,0.98293999]
["bitfinex-derivatives","BTCF0:USTF0",1752578083780,0.2536193,116890.0,116880.0,0.2739597]
["bitfinex-derivatives","BTCF0:USTF0",1752578083976,0.8394993,116890.0,116880.0,0.97785439]
["bitfinex-derivatives","BTCF0:USTF0",1752578084482,0.2138793,116890.0,116880.0,1.19668317]
["bitfinex-derivatives","BTCF0:USTF0",1752578084781,0.29825279,116900.0,116890.0,0.3212151]
["bitfinex-derivatives","BTCF0:USTF0",1752578084983,0.31395279,116900.0,116890.0,0.97783369]
["bitfinex-derivatives","BTCF0:USTF0",1752578085280,0.23144039,116900.0,116890.0,0.97782158]
["bitfinex-derivatives","BTCF0:USTF0",1752578086084,0.23144039,116900.0,116890.0,0.97882158]
["bitfinex-derivatives","BTCF0:USTF0",1752578086984,0.87302039,116900.0,116890.0,0.95574833]
["bitfinex-derivatives","BTCF0:USTF0",1752578087184,0.92057039,116900.0,116890.0,0.54274484]
["bitfinex-derivatives","BTCF0:USTF0",1752578087379,1.20324878,116900.0,116890.0,0.48746484]
["bitfinex-derivatives","BTCF0:USTF0",1752578087580,1.20324878,116900.0,116890.0,0.43989484]
["bitfinex-derivatives","BTCF0:USTF0",1752578088585,1.20324878,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578093983,1.20324878,116900.0,116890.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1752578099786,1.20312878,116900.0,116890.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1752578102394,1.20312878,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578104493,0.61736878,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578104694,1.20312878,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578106202,1.20312878,116900.0,116890.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1752578107493,1.20312878,116900.0,116890.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752578107797,1.20312878,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578108600,1.56392878,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578108801,0.2326252,116890.0,116880.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1752578108992,0.55407359,116890.0,116880.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752578109199,0.55407359,116890.0,116880.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1752578109200,1.2587252,116890.0,116880.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1752578109400,1.2587252,116890.0,116880.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1752578109595,1.6195252,116890.0,116880.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1752578110000,0.3176598,116880.0,116870.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1752578110302,0.6784598,116880.0,116870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578110503,0.92036819,116880.0,116870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578110809,0.93803656,116880.0,116870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578112405,0.93803656,116880.0,116870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752578114003,0.93803656,116880.0,116870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752578116103,0.93803656,116880.0,116870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578116604,1.17994495,116880.0,116870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578117307,0.3176744,116870.0,116860.0,0.00132359]
["bitfinex-derivatives","BTCF0:USTF0",1752578117604,0.33526151,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752578117805,0.9379699,116860.0,116850.0,0.03186982]
["bitfinex-derivatives","BTCF0:USTF0",1752578118007,0.9379699,116860.0,116850.0,0.03186962]
["bitfinex-derivatives","BTCF0:USTF0",1752578118209,0.69606151,116860.0,116850.0,0.0318712]
["bitfinex-derivatives","BTCF0:USTF0",1752578118410,0.9379699,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752578119510,1.00597277,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752578120317,1.00597277,116860.0,116850.0,0.00302691]
["bitfinex-derivatives","BTCF0:USTF0",1752578120707,1.00597277,116860.0,116850.0,0.00502691]
["bitfinex-derivatives","BTCF0:USTF0",1752578121610,1.00597277,116860.0,116850.0,0.00302691]
["bitfinex-derivatives","BTCF0:USTF0",1752578121809,1.00597277,116860.0,116850.0,0.00402691]
["bitfinex-derivatives","BTCF0:USTF0",1752578122509,1.01462686,116860.0,116850.0,0.00402691]
["bitfinex-derivatives","BTCF0:USTF0",1752578123118,1.01462686,116860.0,116850.0,0.00202691]
["bitfinex-derivatives","BTCF0:USTF0",1752578123415,1.01462686,116860.0,116850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752578123908,1.01462686,116860.0,116840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578123909,0.1711539,116850.0,116840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578124217,1.50621229,116850.0,116840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578125310,1.50621229,116850.0,116840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752578126416,1.50621229,116850.0,116840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752578129712,1.50621229,116850.0,116840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752578129911,1.14541229,116850.0,116840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752578130112,1.50621229,116850.0,116840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578130312,1.50621229,116850.0,116840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752578133914,1.14541229,116850.0,116840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752578134120,1.50621229,116850.0,116840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752578137324,1.50621229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578140321,1.50621229,116850.0,116840.0,0.030847]
["bitfinex-derivatives","BTCF0:USTF0",1752578140515,1.50621229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578140730,1.41297229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578141224,1.41297229,116850.0,116840.0,0.030847]
["bitfinex-derivatives","BTCF0:USTF0",1752578141425,1.50991229,116850.0,116840.0,0.030847]
["bitfinex-derivatives","BTCF0:USTF0",1752578142923,1.14911229,116850.0,116840.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1752578143123,1.2680039,116850.0,116840.0,0.41787539]
["bitfinex-derivatives","BTCF0:USTF0",1752578143326,1.2680039,116850.0,116840.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1752578144528,1.50991229,116850.0,116840.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1752578145624,1.2680039,116850.0,116840.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1752578145829,1.2680039,116850.0,116840.0,0.19902572]
["bitfinex-derivatives","BTCF0:USTF0",1752578146128,1.2680039,116850.0,116840.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1752578146430,1.50991229,116850.0,116840.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1752578147727,0.92411229,116850.0,116840.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1752578147934,1.50991229,116850.0,116840.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1752578148137,1.50991229,116850.0,116840.0,0.030847]
["bitfinex-derivatives","BTCF0:USTF0",1752578148331,1.50991229,116850.0,116840.0,0.05390572]
["bitfinex-derivatives","BTCF0:USTF0",1752578148534,1.50991229,116850.0,116840.0,0.030847]
["bitfinex-derivatives","BTCF0:USTF0",1752578149634,1.41297229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578151127,1.41397229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578151536,1.41497229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578153631,1.41493229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578154244,1.1730239,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578154542,1.41493229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578156140,1.1730239,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578156336,1.41493229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578157239,1.39235229,116850.0,116840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578163738,0.2278294,116840.0,116830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578163936,0.91804775,116840.0,116830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578164140,0.94287775,116840.0,116830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752578166048,0.94287775,116840.0,116830.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752578169553,0.70096936,116840.0,116830.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752578169750,0.94287775,116840.0,116830.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752578172047,0.3224443,116830.0,116820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578172252,1.51083269,116830.0,116820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578172651,0.2761789,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752578172950,0.94294254,116820.0,116810.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1752578173249,0.15126,116800.0,116780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752578173447,0.3225029,116790.0,116780.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1752578173644,0.71211,116790.0,116780.0,0.96322599]
["bitfinex-derivatives","BTCF0:USTF0",1752578173843,0.58568,116790.0,116780.0,1.00603889]
["bitfinex-derivatives","BTCF0:USTF0",1752578174048,0.7569229,116790.0,116780.0,1.12791489]
["bitfinex-derivatives","BTCF0:USTF0",1752578174247,0.47761714,116800.0,116790.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1752578174451,0.60342996,116800.0,116790.0,1.14883996]
["bitfinex-derivatives","BTCF0:USTF0",1752578174652,0.18897816,116800.0,116790.0,1.36945996]
["bitfinex-derivatives","BTCF0:USTF0",1752578174848,0.2803274,116810.0,116800.0,0.1712282]
["bitfinex-derivatives","BTCF0:USTF0",1752578175053,0.8425174,116810.0,116800.0,0.92315659]
["bitfinex-derivatives","BTCF0:USTF0",1752578175553,0.2140309,116810.0,116800.0,1.58628898]
["bitfinex-derivatives","BTCF0:USTF0",1752578175846,0.2140309,116810.0,116800.0,1.37522899]
["bitfinex-derivatives","BTCF0:USTF0",1752578176254,0.2140309,116810.0,116800.0,1.12522899]
["bitfinex-derivatives","BTCF0:USTF0",1752578176956,0.2140309,116810.0,116800.0,0.95400079]
["bitfinex-derivatives","BTCF0:USTF0",1752578177154,0.3404609,116810.0,116800.0,0.5408684]
["bitfinex-derivatives","BTCF0:USTF0",1752578177352,0.3652909,116810.0,116800.0,0.5408684]
["bitfinex-derivatives","BTCF0:USTF0",1752578177547,0.3652909,116810.0,116800.0,0.5428684]
["bitfinex-derivatives","BTCF0:USTF0",1752578178653,0.3652909,116810.0,116800.0,0.5438684]
["bitfinex-derivatives","BTCF0:USTF0",1752578181148,0.38300059,116810.0,116800.0,0.5438684]
["bitfinex-derivatives","BTCF0:USTF0",1752578182059,0.62490898,116810.0,116800.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1752578182259,0.98570898,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752578184558,0.322503,116790.0,116780.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1752578184861,1.16848649,116790.0,116780.0,0.0708971]
["bitfinex-derivatives","BTCF0:USTF0",1752578185158,1.16848649,116790.0,116780.0,0.2421548]
["bitfinex-derivatives","BTCF0:USTF0",1752578185159,0.9265781,116790.0,116780.0,0.2421548]
["bitfinex-derivatives","BTCF0:USTF0",1752578185354,0.9265781,116790.0,116780.0,0.3913748]
["bitfinex-derivatives","BTCF0:USTF0",1752578186058,0.02349,116780.0,116760.0,0.00132469]
["bitfinex-derivatives","BTCF0:USTF0",1752578186257,1.48162089,116770.0,116760.0,0.00132469]
["bitfinex-derivatives","BTCF0:USTF0",1752578186553,1.49953066,116770.0,116760.0,0.00132469]
["bitfinex-derivatives","BTCF0:USTF0",1752578186966,1.56951677,116770.0,116760.0,0.00132469]
["bitfinex-derivatives","BTCF0:USTF0",1752578187257,0.1712872,116760.0,116750.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752578187457,0.1712872,116760.0,116740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578187458,0.2927418,116750.0,116740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578187757,0.2927563,116740.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752578188055,0.3193734,116720.0,116710.0,0.09682663]
["bitfinex-derivatives","BTCF0:USTF0",1752578188255,0.10188,116710.0,116700.0,0.3816765]
["bitfinex-derivatives","BTCF0:USTF0",1752578188555,0.10188,116710.0,116700.0,0.75252673]
["bitfinex-derivatives","BTCF0:USTF0",1752578188759,0.2732547,116710.0,116700.0,0.34888063]
["bitfinex-derivatives","BTCF0:USTF0",1752578188962,0.35900826,116710.0,116700.0,0.30603803]
["bitfinex-derivatives","BTCF0:USTF0",1752578189155,0.16724356,116710.0,116700.0,0.13466023]
["bitfinex-derivatives","BTCF0:USTF0",1752578189460,0.90170826,116710.0,116700.0,0.47572634]
["bitfinex-derivatives","BTCF0:USTF0",1752578189659,0.94466826,116710.0,116700.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1752578189963,1.32215437,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578190255,0.3059946,116690.0,116680.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1752578190559,0.8941546,116690.0,116680.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1752578191851,0.13559,116690.0,116680.0,0.3252195]
["bitfinex-derivatives","BTCF0:USTF0",1752578192052,0.66682,116690.0,116680.0,0.6860195]
["bitfinex-derivatives","BTCF0:USTF0",1752578192252,0.58908,116690.0,116680.0,1.15623965]
["bitfinex-derivatives","BTCF0:USTF0",1752578192653,0.58808,116690.0,116680.0,1.15123965]
["bitfinex-derivatives","BTCF0:USTF0",1752578192860,0.001,116690.0,116680.0,1.15523965]
["bitfinex-derivatives","BTCF0:USTF0",1752578193258,0.001,116690.0,116680.0,1.57663965]
["bitfinex-derivatives","BTCF0:USTF0",1752578193560,0.22917128,116690.0,116680.0,0.6842794]
["bitfinex-derivatives","BTCF0:USTF0",1752578193962,0.81809128,116690.0,116680.0,0.6842794]
["bitfinex-derivatives","BTCF0:USTF0",1752578194264,0.87607128,116690.0,116680.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1752578194759,0.83363128,116690.0,116680.0,0.6892794]
["bitfinex-derivatives","BTCF0:USTF0",1752578194959,0.7618447,116690.0,116680.0,1.03034551]
["bitfinex-derivatives","BTCF0:USTF0",1752578195159,0.7618447,116690.0,116680.0,0.6892794]
["bitfinex-derivatives","BTCF0:USTF0",1752578196257,0.60897355,116690.0,116680.0,0.63781312]
["bitfinex-derivatives","BTCF0:USTF0",1752578196460,0.78037825,116690.0,116680.0,0.97887923]
["bitfinex-derivatives","BTCF0:USTF0",1752578196660,0.78037825,116690.0,116680.0,0.63781312]
["bitfinex-derivatives","BTCF0:USTF0",1752578198265,0.78037825,116690.0,116680.0,0.71770233]
["bitfinex-derivatives","BTCF0:USTF0",1752578198461,0.80316825,116690.0,116680.0,0.71770233]
["bitfinex-derivatives","BTCF0:USTF0",1752578198662,0.81941825,116690.0,116680.0,0.71770233]
["bitfinex-derivatives","BTCF0:USTF0",1752578198964,0.81941825,116690.0,116680.0,0.54628293]
["bitfinex-derivatives","BTCF0:USTF0",1752578198965,0.92882825,116690.0,116680.0,0.54628293]
["bitfinex-derivatives","BTCF0:USTF0",1752578199165,0.92882825,116690.0,116680.0,0.71770283]
["bitfinex-derivatives","BTCF0:USTF0",1752578199966,0.92882825,116690.0,116680.0,0.35690283]
["bitfinex-derivatives","BTCF0:USTF0",1752578200165,0.92882825,116690.0,116680.0,0.18548293]
["bitfinex-derivatives","BTCF0:USTF0",1752578200467,0.92882825,116690.0,116680.0,0.18548558]
["bitfinex-derivatives","BTCF0:USTF0",1752578200760,0.33910825,116690.0,116680.0,0.18548558]
["bitfinex-derivatives","BTCF0:USTF0",1752578200966,0.33910825,116690.0,116680.0,0.71770548]
["bitfinex-derivatives","BTCF0:USTF0",1752578201165,0.001,116690.0,116680.0,1.05877159]
["bitfinex-derivatives","BTCF0:USTF0",1752578201367,0.001,116690.0,116680.0,1.43654344]
["bitfinex-derivatives","BTCF0:USTF0",1752578201566,0.58996,116700.0,116690.0,0.2252252]
["bitfinex-derivatives","BTCF0:USTF0",1752578201767,0.67567356,116710.0,116700.0,0.3228605]
["bitfinex-derivatives","BTCF0:USTF0",1752578201962,0.84716936,116710.0,116700.0,1.05560847]
["bitfinex-derivatives","BTCF0:USTF0",1752578202163,0.92379936,116710.0,116700.0,0.71454236]
["bitfinex-derivatives","BTCF0:USTF0",1752578202363,1.33668547,116710.0,116700.0,0.13334186]
["bitfinex-derivatives","BTCF0:USTF0",1752578202668,1.35641936,116710.0,116700.0,0.03088186]
["bitfinex-derivatives","BTCF0:USTF0",1752578202863,1.69748547,116710.0,116700.0,0.03088186]
["bitfinex-derivatives","BTCF0:USTF0",1752578203068,0.1713905,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752578203366,0.94993661,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752578204869,0.1714045,116690.0,116680.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752578205066,0.8397245,116690.0,116680.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752578205366,0.3897952,116700.0,116680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752578205570,0.04754,116650.0,116640.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752578205870,1.15214991,116650.0,116640.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1752578206066,0.56164991,116650.0,116640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578206268,0.1714785,116640.0,116630.0,0.61259614]
["bitfinex-derivatives","BTCF0:USTF0",1752578206463,1.2386025,116650.0,116640.0,0.1870683]
["bitfinex-derivatives","BTCF0:USTF0",1752578206669,0.59536,116650.0,116640.0,0.61337391]
["bitfinex-derivatives","BTCF0:USTF0",1752578206870,0.2618665,116660.0,116650.0,0.2204736]
["bitfinex-derivatives","BTCF0:USTF0",1752578207168,0.2618665,116660.0,116640.0,0.08109561]
["bitfinex-derivatives","BTCF0:USTF0",1752578207169,0.1714636,116650.0,116640.0,0.08109561]
["bitfinex-derivatives","BTCF0:USTF0",1752578207466,0.2415736,116650.0,116640.0,0.10550561]
["bitfinex-derivatives","BTCF0:USTF0",1752578207668,0.31143589,116650.0,116640.0,0.05649561]
["bitfinex-derivatives","BTCF0:USTF0",1752578208163,0.90751589,116650.0,116640.0,0.05649561]
["bitfinex-derivatives","BTCF0:USTF0",1752578208566,0.90751589,116650.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752578208567,0.042874,116630.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752578208771,1.88712597,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752578208962,1.88703381,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752578209371,0.1958024,116610.0,116600.0,0.19540413]
["bitfinex-derivatives","BTCF0:USTF0",1752578209571,0.28408375,116610.0,116600.0,0.19540413]
["bitfinex-derivatives","BTCF0:USTF0",1752578209767,0.28408375,116610.0,116600.0,0.17981413]
["bitfinex-derivatives","BTCF0:USTF0",1752578209966,0.28408375,116610.0,116600.0,0.61527261]
["bitfinex-derivatives","BTCF0:USTF0",1752578210171,0.28408375,116610.0,116600.0,0.60521413]
["bitfinex-derivatives","BTCF0:USTF0",1752578210371,0.28408375,116610.0,116600.0,0.24441413]
["bitfinex-derivatives","BTCF0:USTF0",1752578210675,0.7748279,116620.0,116610.0,0.3062886]
["bitfinex-derivatives","BTCF0:USTF0",1752578210971,0.77490316,116620.0,116610.0,0.7255581]
["bitfinex-derivatives","BTCF0:USTF0",1752578211270,7.526e-05,116620.0,116610.0,1.21945329]
["bitfinex-derivatives","BTCF0:USTF0",1752578211475,7.526e-05,116620.0,116610.0,1.24368329]
["bitfinex-derivatives","BTCF0:USTF0",1752578211665,0.17158316,116620.0,116610.0,1.20080379]
["bitfinex-derivatives","BTCF0:USTF0",1752578211964,7.526e-05,116620.0,116610.0,1.20580379]
["bitfinex-derivatives","BTCF0:USTF0",1752578212170,7.526e-05,116620.0,116610.0,1.21586068]
["bitfinex-derivatives","BTCF0:USTF0",1752578212371,7.526e-05,116620.0,116610.0,1.1849659]
["bitfinex-derivatives","BTCF0:USTF0",1752578212567,0.17158316,116620.0,116610.0,1.1799659]
["bitfinex-derivatives","BTCF0:USTF0",1752578212768,0.17258316,116620.0,116610.0,1.18396588]
["bitfinex-derivatives","BTCF0:USTF0",1752578213068,0.00107526,116620.0,116610.0,1.18396588]
["bitfinex-derivatives","BTCF0:USTF0",1752578213270,0.00107526,116620.0,116610.0,1.35546988]
["bitfinex-derivatives","BTCF0:USTF0",1752578213469,0.00107526,116620.0,116610.0,1.60546988]
["bitfinex-derivatives","BTCF0:USTF0",1752578214071,0.2572313,116640.0,116630.0,0.1714932]
["bitfinex-derivatives","BTCF0:USTF0",1752578214270,0.2572313,116640.0,116630.0,1.00213861]
["bitfinex-derivatives","BTCF0:USTF0",1752578214572,0.1714897,116640.0,116630.0,1.00213861]
["bitfinex-derivatives","BTCF0:USTF0",1752578214769,0.1714897,116640.0,116630.0,1.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1752578215071,0.1714897,116640.0,116630.0,1.37387723]
["bitfinex-derivatives","BTCF0:USTF0",1752578215267,0.2572116,116650.0,116640.0,0.2691284]
["bitfinex-derivatives","BTCF0:USTF0",1752578215570,0.8604676,116660.0,116650.0,0.28508065]
["bitfinex-derivatives","BTCF0:USTF0",1752578215773,0.8604676,116660.0,116650.0,0.64924144]
["bitfinex-derivatives","BTCF0:USTF0",1752578215967,0.2571876,116660.0,116650.0,0.64924144]
["bitfinex-derivatives","BTCF0:USTF0",1752578216367,0.27480044,116660.0,116650.0,0.64924144]
["bitfinex-derivatives","BTCF0:USTF0",1752578216568,0.36919044,116660.0,116650.0,0.15987946]
["bitfinex-derivatives","BTCF0:USTF0",1752578216768,0.37019044,116660.0,116650.0,0.15987946]
["bitfinex-derivatives","BTCF0:USTF0",1752578217267,0.37019044,116660.0,116650.0,0.33134316]
["bitfinex-derivatives","BTCF0:USTF0",1752578217668,0.37019044,116660.0,116650.0,0.15987946]
["bitfinex-derivatives","BTCF0:USTF0",1752578217870,0.71125655,116660.0,116650.0,0.07086946]
["bitfinex-derivatives","BTCF0:USTF0",1752578218172,0.37019044,116660.0,116650.0,0.07186946]
["bitfinex-derivatives","BTCF0:USTF0",1752578218373,0.97291044,116660.0,116650.0,0.04097812]
["bitfinex-derivatives","BTCF0:USTF0",1752578218573,0.97291044,116660.0,116650.0,0.23685182]
["bitfinex-derivatives","BTCF0:USTF0",1752578218971,0.97291044,116660.0,116650.0,0.59765182]
["bitfinex-derivatives","BTCF0:USTF0",1752578219474,0.97291044,116660.0,116650.0,0.58834621]
["bitfinex-derivatives","BTCF0:USTF0",1752578220176,0.97291044,116660.0,116650.0,0.65294621]
["bitfinex-derivatives","BTCF0:USTF0",1752578220370,0.90109044,116660.0,116650.0,0.66105621]
["bitfinex-derivatives","BTCF0:USTF0",1752578220574,0.90109044,116660.0,116650.0,0.97480707]
["bitfinex-derivatives","BTCF0:USTF0",1752578220874,0.90065044,116660.0,116650.0,1.00555749]
["bitfinex-derivatives","BTCF0:USTF0",1752578221274,0.7973109,116660.0,116650.0,0.66449138]
["bitfinex-derivatives","BTCF0:USTF0",1752578221474,0.7973109,116660.0,116650.0,1.02204942]
["bitfinex-derivatives","BTCF0:USTF0",1752578221475,0.001,116660.0,116650.0,1.02204942]
["bitfinex-derivatives","BTCF0:USTF0",1752578221675,0.001,116660.0,116650.0,1.150874]
["bitfinex-derivatives","BTCF0:USTF0",1752578221872,0.001,116660.0,116650.0,1.18152833]
["bitfinex-derivatives","BTCF0:USTF0",1752578222073,0.001,116660.0,116650.0,1.19661674]
["bitfinex-derivatives","BTCF0:USTF0",1752578222275,0.8405184,116680.0,116670.0,0.1870244]
["bitfinex-derivatives","BTCF0:USTF0",1752578222475,0.8648884,116680.0,116670.0,0.2789444]
["bitfinex-derivatives","BTCF0:USTF0",1752578222682,0.9105084,116680.0,116670.0,0.2789444]
["bitfinex-derivatives","BTCF0:USTF0",1752578223379,0.9105484,116680.0,116670.0,0.2789444]
["bitfinex-derivatives","BTCF0:USTF0",1752578223584,0.1714344,116670.0,116660.0,0.03066259]
["bitfinex-derivatives","BTCF0:USTF0",1752578223873,0.2750073,116650.0,116640.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578224077,1.26374251,116650.0,116640.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578224477,0.9226764,116650.0,116640.0,0.2633985]
["bitfinex-derivatives","BTCF0:USTF0",1752578224668,1.26374251,116650.0,116640.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578225077,0.9226764,116650.0,116640.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578225279,0.9226764,116650.0,116640.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1752578225675,1.62454251,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578225876,1.61369357,116650.0,116640.0,0.0144086]
["bitfinex-derivatives","BTCF0:USTF0",1752578227877,1.61369357,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578228777,1.22943836,116650.0,116640.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1752578228982,1.1544691,116650.0,116640.0,0.2799883]
["bitfinex-derivatives","BTCF0:USTF0",1752578229279,0.0178053,116650.0,116640.0,0.98185441]
["bitfinex-derivatives","BTCF0:USTF0",1752578229485,0.6224853,116650.0,116640.0,0.98285441]
["bitfinex-derivatives","BTCF0:USTF0",1752578229672,0.6224853,116650.0,116640.0,0.6417883]
["bitfinex-derivatives","BTCF0:USTF0",1752578229884,0.6224053,116650.0,116640.0,1.013517]
["bitfinex-derivatives","BTCF0:USTF0",1752578230079,0.6224453,116650.0,116640.0,1.013517]
["bitfinex-derivatives","BTCF0:USTF0",1752578230274,0.1892689,116650.0,116640.0,1.013517]
["bitfinex-derivatives","BTCF0:USTF0",1752578230479,0.257187,116660.0,116650.0,0.2633836]
["bitfinex-derivatives","BTCF0:USTF0",1752578230675,0.06072998,116670.0,116660.0,0.2633689]
["bitfinex-derivatives","BTCF0:USTF0",1752578230876,0.23217628,116670.0,116660.0,1.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1752578231082,0.18931648,116670.0,116660.0,1.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1752578231388,0.79394438,116670.0,116660.0,1.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1752578231877,0.7760742,116670.0,116660.0,1.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1752578232082,0.7760742,116670.0,116660.0,1.02656775]
["bitfinex-derivatives","BTCF0:USTF0",1752578232584,0.1734342,116670.0,116660.0,1.05724503]
["bitfinex-derivatives","BTCF0:USTF0",1752578232991,0.1734342,116670.0,116660.0,0.71617892]
["bitfinex-derivatives","BTCF0:USTF0",1752578233480,0.1734342,116670.0,116660.0,1.05724503]
["bitfinex-derivatives","BTCF0:USTF0",1752578234886,0.1734342,116670.0,116660.0,1.01150229]
["bitfinex-derivatives","BTCF0:USTF0",1752578235087,0.1734342,116670.0,116660.0,0.67043618]
["bitfinex-derivatives","BTCF0:USTF0",1752578235283,0.1754342,116670.0,116660.0,0.54509023]
["bitfinex-derivatives","BTCF0:USTF0",1752578235478,0.1754342,116670.0,116660.0,0.71653913]
["bitfinex-derivatives","BTCF0:USTF0",1752578235686,0.1754342,116670.0,116660.0,0.55514429]
["bitfinex-derivatives","BTCF0:USTF0",1752578235890,0.1754342,116670.0,116660.0,0.71653913]
["bitfinex-derivatives","BTCF0:USTF0",1752578236079,0.5362342,116670.0,116660.0,0.18429023]
["bitfinex-derivatives","BTCF0:USTF0",1752578236284,0.5362342,116670.0,116660.0,0.16892129]
["bitfinex-derivatives","BTCF0:USTF0",1752578236781,0.87730031,116670.0,116660.0,0.10774129]
["bitfinex-derivatives","BTCF0:USTF0",1752578236993,0.87730031,116670.0,116660.0,0.08446409]
["bitfinex-derivatives","BTCF0:USTF0",1752578237186,0.87730031,116670.0,116660.0,0.05373008]
["bitfinex-derivatives","BTCF0:USTF0",1752578237689,0.87730031,116670.0,116660.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1752578239789,0.87730031,116670.0,116660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752578240093,0.1714489,116660.0,116650.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578240295,1.47671501,116660.0,116650.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1752578240686,1.47671501,116660.0,116650.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578241289,1.47771501,116660.0,116650.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578241690,1.47771501,116660.0,116650.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1752578241989,1.1364489,116660.0,116650.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578242386,0.5332489,116660.0,116650.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578242586,1.1362089,116660.0,116650.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752578243894,0.1714636,116650.0,116640.0,0.10162305]
["bitfinex-derivatives","BTCF0:USTF0",1752578244094,0.5322636,116650.0,116640.0,0.18807305]
["bitfinex-derivatives","BTCF0:USTF0",1752578245294,0.5322636,116650.0,116640.0,0.19007305]
["bitfinex-derivatives","BTCF0:USTF0",1752578246587,0.5322636,116650.0,116640.0,0.22182305]
["bitfinex-derivatives","BTCF0:USTF0",1752578248397,0.5322636,116650.0,116640.0,0.16554305]
["bitfinex-derivatives","BTCF0:USTF0",1752578248596,0.5322636,116650.0,116640.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752578248597,0.87332971,116650.0,116640.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752578250900,1.23412971,116650.0,116640.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752578260303,1.83416971,116650.0,116640.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1752578261811,1.83416971,116650.0,116640.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1752578263017,0.1715079,116620.0,116610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752578263305,0.1715226,116610.0,116600.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1752578263504,0.86831293,116620.0,116600.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1752578263505,0.6180657,116620.0,116610.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1752578263702,1.2221457,116620.0,116610.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1752578263901,1.2228257,116620.0,116610.0,0.3344325]
["bitfinex-derivatives","BTCF0:USTF0",1752578264111,1.2228257,116620.0,116610.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1752578264308,1.2228257,116620.0,116610.0,0.19340432]
["bitfinex-derivatives","BTCF0:USTF0",1752578264703,1.2228257,116620.0,116610.0,0.19540432]
["bitfinex-derivatives","BTCF0:USTF0",1752578264905,1.2228257,116620.0,116610.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1752578265414,1.2227857,116620.0,116610.0,0.3364327]
["bitfinex-derivatives","BTCF0:USTF0",1752578265611,1.2225457,116620.0,116610.0,0.19530616]
["bitfinex-derivatives","BTCF0:USTF0",1752578265814,1.2225457,116620.0,116610.0,0.36682876]
["bitfinex-derivatives","BTCF0:USTF0",1752578266107,1.2225457,116620.0,116610.0,0.19530616]
["bitfinex-derivatives","BTCF0:USTF0",1752578266703,0.2572657,116620.0,116610.0,0.70789457]
["bitfinex-derivatives","BTCF0:USTF0",1752578266909,0.819666,116620.0,116610.0,0.70989457]
["bitfinex-derivatives","BTCF0:USTF0",1752578267110,0.215386,116620.0,116610.0,0.70989457]
["bitfinex-derivatives","BTCF0:USTF0",1752578267314,0.819626,116620.0,116610.0,0.70989457]
["bitfinex-derivatives","BTCF0:USTF0",1752578267509,0.215386,116620.0,116610.0,0.70989457]
["bitfinex-derivatives","BTCF0:USTF0",1752578267710,0.819586,116620.0,116610.0,0.70989457]
["bitfinex-derivatives","BTCF0:USTF0",1752578268015,0.215386,116620.0,116610.0,0.70989457]
["bitfinex-derivatives","BTCF0:USTF0",1752578268313,0.819586,116620.0,116610.0,0.36882846]
["bitfinex-derivatives","BTCF0:USTF0",1752578269313,0.819586,116620.0,116610.0,0.70989457]
["bitfinex-derivatives","BTCF0:USTF0",1752578269514,0.819586,116620.0,116610.0,0.36882846]
["bitfinex-derivatives","BTCF0:USTF0",1752578270012,0.819586,116620.0,116610.0,0.36882856]
["bitfinex-derivatives","BTCF0:USTF0",1752578270512,1.180386,116620.0,116610.0,0.19730616]
["bitfinex-derivatives","BTCF0:USTF0",1752578270909,1.180386,116620.0,116610.0,0.36882856]
["bitfinex-derivatives","BTCF0:USTF0",1752578271213,1.180386,116620.0,116610.0,0.19730616]
["bitfinex-derivatives","BTCF0:USTF0",1752578271508,1.52145211,116620.0,116610.0,0.14989616]
["bitfinex-derivatives","BTCF0:USTF0",1752578271714,1.180386,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578272013,1.52145211,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578273715,1.180386,116620.0,116610.0,0.2910225]
["bitfinex-derivatives","BTCF0:USTF0",1752578274809,1.52145211,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578275014,1.52145211,116620.0,116610.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1752578277011,1.180386,116620.0,116610.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1752578277218,1.52145211,116620.0,116610.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1752578277419,2.70765211,116620.0,116610.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1752578278213,2.70761211,116620.0,116610.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1752578280621,2.10345211,116620.0,116610.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1752578280815,2.70737211,116620.0,116610.0,0.00216973]
["bitfinex-derivatives","BTCF0:USTF0",1752578284711,2.70737211,116620.0,116610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752578285522,0.1715228,116610.0,116600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752578285817,0.89119911,116610.0,116600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752578286724,0.89219911,116610.0,116600.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1752578287018,0.89219911,116610.0,116600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752578288118,0.1715377,116600.0,116590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1752578288419,1.47580381,116600.0,116590.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1752578289427,1.47680381,116600.0,116590.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1752578290523,0.0389,116580.0,116570.0,0.0912728]
["bitfinex-derivatives","BTCF0:USTF0",1752578290727,1.91798811,116580.0,116570.0,0.11418007]
["bitfinex-derivatives","BTCF0:USTF0",1752578290922,1.91798811,116580.0,116570.0,0.14605088]
["bitfinex-derivatives","BTCF0:USTF0",1752578290923,1.553022,116580.0,116570.0,0.14605088]
["bitfinex-derivatives","BTCF0:USTF0",1752578291124,1.553262,116580.0,116570.0,0.17067992]
["bitfinex-derivatives","BTCF0:USTF0",1752578291332,1.192462,116580.0,116570.0,0.48137611]
["bitfinex-derivatives","BTCF0:USTF0",1752578291631,1.177382,116580.0,116570.0,0.51174202]
["bitfinex-derivatives","BTCF0:USTF0",1752578292023,1.178422,116580.0,116570.0,0.17067591]
["bitfinex-derivatives","BTCF0:USTF0",1752578292224,1.18706293,116580.0,116570.0,0.17067591]
["bitfinex-derivatives","BTCF0:USTF0",1752578292730,0.576262,116580.0,116570.0,0.36611771]
["bitfinex-derivatives","BTCF0:USTF0",1752578292932,0.215462,116580.0,116570.0,0.87874382]
["bitfinex-derivatives","BTCF0:USTF0",1752578293126,0.1715624,116590.0,116580.0,0.3201471]
["bitfinex-derivatives","BTCF0:USTF0",1752578293436,0.1715624,116590.0,116580.0,0.87772111]
["bitfinex-derivatives","BTCF0:USTF0",1752578293731,0.1715513,116600.0,116590.0,0.3201323]
["bitfinex-derivatives","BTCF0:USTF0",1752578293925,0.1715513,116600.0,116590.0,1.05236432]
["bitfinex-derivatives","BTCF0:USTF0",1752578294127,0.1715513,116600.0,116590.0,1.47390032]
["bitfinex-derivatives","BTCF0:USTF0",1752578294325,0.2573018,116610.0,116600.0,0.2746076]
["bitfinex-derivatives","BTCF0:USTF0",1752578294526,0.2573018,116610.0,116600.0,1.02198371]
["bitfinex-derivatives","BTCF0:USTF0",1752578294724,0.2573018,116610.0,116600.0,1.02196611]
["bitfinex-derivatives","BTCF0:USTF0",1752578294930,0.9789018,116610.0,116600.0,0.91116611]
["bitfinex-derivatives","BTCF0:USTF0",1752578295231,0.9789018,116610.0,116600.0,0.1177011]
["bitfinex-derivatives","BTCF0:USTF0",1752578295427,1.0576618,116610.0,116600.0,0.1640606]
["bitfinex-derivatives","BTCF0:USTF0",1752578295727,1.0741818,116610.0,116600.0,0.1640606]
["bitfinex-derivatives","BTCF0:USTF0",1752578296029,1.0741818,116610.0,116600.0,0.1342211]
["bitfinex-derivatives","BTCF0:USTF0",1752578296030,1.0576618,116610.0,116600.0,0.1342211]
["bitfinex-derivatives","BTCF0:USTF0",1752578296246,1.0122918,116610.0,116600.0,0.3057588]
["bitfinex-derivatives","BTCF0:USTF0",1752578296422,0.8681018,116610.0,116600.0,0.1342211]
["bitfinex-derivatives","BTCF0:USTF0",1752578296731,0.9075318,116610.0,116600.0,0.3057587]
["bitfinex-derivatives","BTCF0:USTF0",1752578296932,1.2683318,116610.0,116600.0,0.1342211]
["bitfinex-derivatives","BTCF0:USTF0",1752578297424,0.6271018,116610.0,116600.0,0.1342211]
["bitfinex-derivatives","BTCF0:USTF0",1752578297632,0.8679018,116610.0,116600.0,0.1342211]
["bitfinex-derivatives","BTCF0:USTF0",1752578297929,1.2287018,116610.0,116600.0,0.47528721]
["bitfinex-derivatives","BTCF0:USTF0",1752578298127,1.2530918,116610.0,116600.0,0.47528721]
["bitfinex-derivatives","BTCF0:USTF0",1752578298329,1.2530918,116610.0,116600.0,0.1342211]
["bitfinex-derivatives","BTCF0:USTF0",1752578298526,1.2530918,116610.0,116600.0,0.3057588]
["bitfinex-derivatives","BTCF0:USTF0",1752578299434,1.2530918,116610.0,116600.0,0.64682491]
["bitfinex-derivatives","BTCF0:USTF0",1752578299737,1.2530918,116610.0,116600.0,0.67669205]
["bitfinex-derivatives","BTCF0:USTF0",1752578300125,1.2530918,116610.0,116600.0,0.16408824]
["bitfinex-derivatives","BTCF0:USTF0",1752578300330,1.2530918,116610.0,116600.0,0.33562594]
["bitfinex-derivatives","BTCF0:USTF0",1752578300837,1.2287018,116610.0,116600.0,0.33562594]
["bitfinex-derivatives","BTCF0:USTF0",1752578301036,1.2287018,116610.0,116600.0,0.35163067]
["bitfinex-derivatives","BTCF0:USTF0",1752578301334,1.1858187,116610.0,116600.0,0.35163067]
["bitfinex-derivatives","BTCF0:USTF0",1752578301532,0.009,116610.0,116600.0,0.69269678]
["bitfinex-derivatives","BTCF0:USTF0",1752578301739,0.009,116610.0,116600.0,1.22501678]
["bitfinex-derivatives","BTCF0:USTF0",1752578301930,0.4280634,116630.0,116620.0,0.2095683]
["bitfinex-derivatives","BTCF0:USTF0",1752578302130,0.7655701,116630.0,116620.0,0.69102155]
["bitfinex-derivatives","BTCF0:USTF0",1752578302837,0.1646901,116630.0,116620.0,0.66115441]
["bitfinex-derivatives","BTCF0:USTF0",1752578303038,0.7655701,116630.0,116620.0,0.66115441]
["bitfinex-derivatives","BTCF0:USTF0",1752578303332,0.6180342,116640.0,116630.0,0.1714936]
["bitfinex-derivatives","BTCF0:USTF0",1752578303530,1.2188342,116640.0,116630.0,0.66113971]
["bitfinex-derivatives","BTCF0:USTF0",1752578303732,0.6180342,116640.0,116630.0,0.66113971]
["bitfinex-derivatives","BTCF0:USTF0",1752578304031,0.2572114,116650.0,116640.0,0.2745489]
["bitfinex-derivatives","BTCF0:USTF0",1752578304233,0.8578914,116650.0,116640.0,0.66112501]
["bitfinex-derivatives","BTCF0:USTF0",1752578304435,0.2572114,116650.0,116640.0,0.66112501]
["bitfinex-derivatives","BTCF0:USTF0",1752578304643,0.8578914,116650.0,116640.0,0.66112501]
["bitfinex-derivatives","BTCF0:USTF0",1752578304840,0.8578914,116650.0,116640.0,0.3200589]
["bitfinex-derivatives","BTCF0:USTF0",1752578305036,0.8818014,116650.0,116640.0,0.3200589]
["bitfinex-derivatives","BTCF0:USTF0",1752578305337,0.9122614,116650.0,116640.0,0.3200589]
["bitfinex-derivatives","BTCF0:USTF0",1752578305637,1.2810614,116650.0,116640.0,0.3210589]
["bitfinex-derivatives","BTCF0:USTF0",1752578305838,0.9202614,116650.0,116640.0,0.3210589]
["bitfinex-derivatives","BTCF0:USTF0",1752578306137,0.9282614,116650.0,116640.0,0.3210589]
["bitfinex-derivatives","BTCF0:USTF0",1752578306533,1.2890614,116650.0,116640.0,0.3210589]
["bitfinex-derivatives","BTCF0:USTF0",1752578306730,0.9282614,116650.0,116640.0,0.3210589]
["bitfinex-derivatives","BTCF0:USTF0",1752578307437,0.8853924,116650.0,116640.0,0.3210589]
["bitfinex-derivatives","BTCF0:USTF0",1752578307626,0.2692924,116650.0,116640.0,0.3210589]
["bitfinex-derivatives","BTCF0:USTF0",1752578308030,0.8693324,116650.0,116640.0,0.3210589]
["bitfinex-derivatives","BTCF0:USTF0",1752578308230,0.8693324,116650.0,116640.0,0.66212501]
["bitfinex-derivatives","BTCF0:USTF0",1752578309035,0.016,116650.0,116640.0,0.66212501]
["bitfinex-derivatives","BTCF0:USTF0",1752578309337,0.2571612,116670.0,116660.0,0.3182194]
["bitfinex-derivatives","BTCF0:USTF0",1752578309538,0.87524101,116670.0,116660.0,0.65928551]
["bitfinex-derivatives","BTCF0:USTF0",1752578309740,0.89915101,116670.0,116660.0,0.65928551]
["bitfinex-derivatives","BTCF0:USTF0",1752578310635,0.89915101,116670.0,116660.0,0.3182194]
["bitfinex-derivatives","BTCF0:USTF0",1752578310936,0.90615101,116670.0,116660.0,0.3192194]
["bitfinex-derivatives","BTCF0:USTF0",1752578311642,0.79631451,116670.0,116660.0,0.66028551]
["bitfinex-derivatives","BTCF0:USTF0",1752578311832,0.79631451,116670.0,116660.0,1.02108551]
["bitfinex-derivatives","BTCF0:USTF0",1752578312238,0.80031451,116670.0,116660.0,1.02108551]
["bitfinex-derivatives","BTCF0:USTF0",1752578314238,1.24044451,116670.0,116660.0,0.3192194]
["bitfinex-derivatives","BTCF0:USTF0",1752578315233,0.87964451,116670.0,116660.0,0.3192194]
["bitfinex-derivatives","BTCF0:USTF0",1752578315534,0.87964451,116670.0,116660.0,0.66028551]
["bitfinex-derivatives","BTCF0:USTF0",1752578315941,0.87964451,116670.0,116660.0,0.3192194]
["bitfinex-derivatives","BTCF0:USTF0",1752578316437,0.83961451,116670.0,116660.0,0.66028551]
["bitfinex-derivatives","BTCF0:USTF0",1752578316739,0.62811981,116670.0,116660.0,1.02108551]
["bitfinex-derivatives","BTCF0:USTF0",1752578316931,0.02919981,116670.0,116660.0,1.02108551]
["bitfinex-derivatives","BTCF0:USTF0",1752578317132,0.02919981,116670.0,116660.0,1.91942062]
["bitfinex-derivatives","BTCF0:USTF0",1752578317338,0.90075864,116690.0,116680.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1752578317537,1.35106864,116690.0,116680.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752578318039,0.25179,116680.0,116670.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1752578318234,0.67749,116680.0,116670.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1752578318436,0.67749,116680.0,116670.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1752578319137,0.67749,116680.0,116670.0,0.3220247]
["bitfinex-derivatives","BTCF0:USTF0",1752578321436,0.22718,116680.0,116670.0,0.66309081]
["bitfinex-derivatives","BTCF0:USTF0",1752578321636,0.97249572,116690.0,116680.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1752578321835,0.97249572,116690.0,116680.0,0.66307611]
["bitfinex-derivatives","BTCF0:USTF0",1752578322735,1.42280572,116690.0,116680.0,0.49165611]
["bitfinex-derivatives","BTCF0:USTF0",1752578322939,1.42280572,116690.0,116680.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1752578323530,0.31669,116680.0,116670.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1752578323736,0.3167194,116660.0,116650.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1752578323937,1.2761194,116660.0,116650.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1752578324235,1.2761194,116660.0,116650.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1752578324741,0.3167341,116650.0,116640.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752578324944,0.6775341,116650.0,116640.0,0.02992608]
["bitfinex-derivatives","BTCF0:USTF0",1752578326543,1.01860021,116650.0,116640.0,0.02992608]
["bitfinex-derivatives","BTCF0:USTF0",1752578326843,0.6775341,116650.0,116640.0,0.02992608]
["bitfinex-derivatives","BTCF0:USTF0",1752578327036,0.3167488,116640.0,116630.0,0.21032054]
["bitfinex-derivatives","BTCF0:USTF0",1752578327342,1.2760288,116640.0,116630.0,0.33493486]
["bitfinex-derivatives","BTCF0:USTF0",1752578327542,1.2760288,116640.0,116630.0,0.16344136]
["bitfinex-derivatives","BTCF0:USTF0",1752578329142,1.2760288,116640.0,116630.0,0.33493486]
["bitfinex-derivatives","BTCF0:USTF0",1752578329542,1.2760288,116640.0,116630.0,0.34293486]
["bitfinex-derivatives","BTCF0:USTF0",1752578329742,0.9152288,116640.0,116630.0,0.34293486]
["bitfinex-derivatives","BTCF0:USTF0",1752578330443,1.2760288,116640.0,116630.0,0.34293486]
["bitfinex-derivatives","BTCF0:USTF0",1752578330647,0.8501288,116640.0,116630.0,0.39909766]
["bitfinex-derivatives","BTCF0:USTF0",1752578330950,0.8501288,116640.0,116630.0,0.40509766]
["bitfinex-derivatives","BTCF0:USTF0",1752578331243,0.8983088,116640.0,116630.0,0.40509766]
["bitfinex-derivatives","BTCF0:USTF0",1752578332146,0.8253188,116640.0,116630.0,0.40509766]
["bitfinex-derivatives","BTCF0:USTF0",1752578332342,0.2272388,116640.0,116630.0,0.74616377]
["bitfinex-derivatives","BTCF0:USTF0",1752578332640,0.312971,116650.0,116640.0,0.3220687]
["bitfinex-derivatives","BTCF0:USTF0",1752578332838,0.910811,116650.0,116640.0,1.05388913]
["bitfinex-derivatives","BTCF0:USTF0",1752578333242,0.910811,116650.0,116640.0,0.73587582]
["bitfinex-derivatives","BTCF0:USTF0",1752578333540,1.000321,116650.0,116640.0,0.18712712]
["bitfinex-derivatives","BTCF0:USTF0",1752578333741,1.361121,116650.0,116640.0,0.33555302]
["bitfinex-derivatives","BTCF0:USTF0",1752578334043,1.361121,116650.0,116640.0,0.14743432]
["bitfinex-derivatives","BTCF0:USTF0",1752578334246,0.763281,116650.0,116640.0,0.05277432]
["bitfinex-derivatives","BTCF0:USTF0",1752578334446,1.361041,116650.0,116640.0,0.06306373]
["bitfinex-derivatives","BTCF0:USTF0",1752578334745,1.361041,116650.0,116640.0,0.24054253]
["bitfinex-derivatives","BTCF0:USTF0",1752578334947,0.935301,116650.0,116640.0,0.39113253]
["bitfinex-derivatives","BTCF0:USTF0",1752578335250,0.935301,116650.0,116640.0,0.36302312]
["bitfinex-derivatives","BTCF0:USTF0",1752578335547,0.935501,116650.0,116640.0,0.36302312]
["bitfinex-derivatives","BTCF0:USTF0",1752578335745,0.8123426,116650.0,116640.0,0.71414566]
["bitfinex-derivatives","BTCF0:USTF0",1752578335948,0.8123426,116650.0,116640.0,0.75790954]
["bitfinex-derivatives","BTCF0:USTF0",1752578335949,0.7694757,116650.0,116640.0,0.75790954]
["bitfinex-derivatives","BTCF0:USTF0",1752578336549,0.1714757,116650.0,116640.0,0.73482324]
["bitfinex-derivatives","BTCF0:USTF0",1752578336750,0.7693957,116650.0,116640.0,0.73482324]
["bitfinex-derivatives","BTCF0:USTF0",1752578338750,0.8943701,116660.0,116650.0,0.2279741]
["bitfinex-derivatives","BTCF0:USTF0",1752578339049,0.8943701,116660.0,116650.0,0.37509358]
["bitfinex-derivatives","BTCF0:USTF0",1752578339553,0.2806301,116660.0,116650.0,0.71615969]
["bitfinex-derivatives","BTCF0:USTF0",1752578339744,0.8783101,116660.0,116650.0,1.07695969]
["bitfinex-derivatives","BTCF0:USTF0",1752578339948,0.8783101,116660.0,116650.0,1.08195969]
["bitfinex-derivatives","BTCF0:USTF0",1752578340147,0.2806301,116660.0,116650.0,1.08195969]
["bitfinex-derivatives","BTCF0:USTF0",1752578340452,0.2806301,116660.0,116650.0,1.08960854]
["bitfinex-derivatives","BTCF0:USTF0",1752578340453,0.8353254,116660.0,116650.0,1.08960854]
["bitfinex-derivatives","BTCF0:USTF0",1752578340753,0.8353254,116660.0,116650.0,1.09360854]
["bitfinex-derivatives","BTCF0:USTF0",1752578341353,0.8511854,116660.0,116650.0,1.09360854]
["bitfinex-derivatives","BTCF0:USTF0",1752578341850,0.8118854,116660.0,116650.0,1.09360854]
["bitfinex-derivatives","BTCF0:USTF0",1752578342054,0.96421474,116670.0,116660.0,0.2766694]
["bitfinex-derivatives","BTCF0:USTF0",1752578342351,0.99587474,116670.0,116660.0,0.71696247]
["bitfinex-derivatives","BTCF0:USTF0",1752578342749,0.99587474,116670.0,116660.0,0.37589636]
["bitfinex-derivatives","BTCF0:USTF0",1752578343554,0.99587474,116670.0,116660.0,0.73669636]
["bitfinex-derivatives","BTCF0:USTF0",1752578343848,0.99587474,116670.0,116660.0,0.73969636]
["bitfinex-derivatives","BTCF0:USTF0",1752578344050,0.99587474,116670.0,116660.0,0.38289636]
["bitfinex-derivatives","BTCF0:USTF0",1752578344650,1.04197474,116670.0,116660.0,0.38289636]
["bitfinex-derivatives","BTCF0:USTF0",1752578344950,1.04197474,116670.0,116660.0,0.35981372]
["bitfinex-derivatives","BTCF0:USTF0",1752578345850,0.37402474,116670.0,116660.0,0.35981372]
["bitfinex-derivatives","BTCF0:USTF0",1752578346054,0.92800294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578346255,0.92800294,116670.0,116660.0,0.74369636]
["bitfinex-derivatives","BTCF0:USTF0",1752578346458,0.92800294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578346459,0.95176294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578346950,0.87180294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578347152,0.87180294,116670.0,116660.0,1.08476247]
["bitfinex-derivatives","BTCF0:USTF0",1752578347452,0.87180294,116670.0,116660.0,1.06167983]
["bitfinex-derivatives","BTCF0:USTF0",1752578347655,0.29950294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578347855,0.91115294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578348558,0.92772294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578350452,0.95148294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578350853,1.01410294,116670.0,116660.0,0.72061372]
["bitfinex-derivatives","BTCF0:USTF0",1752578351555,0.18922904,116670.0,116660.0,0.96331602]
["bitfinex-derivatives","BTCF0:USTF0",1752578351752,0.21376904,116670.0,116660.0,0.96331602]
["bitfinex-derivatives","BTCF0:USTF0",1752578351948,0.33180904,116670.0,116660.0,0.51825432]
["bitfinex-derivatives","BTCF0:USTF0",1752578352149,1.514317,116670.0,116660.0,0.03695432]
["bitfinex-derivatives","BTCF0:USTF0",1752578352450,0.917517,116670.0,116660.0,0.03695432]
["bitfinex-derivatives","BTCF0:USTF0",1752578352655,0.2270294,116660.0,116650.0,0.01657222]
["bitfinex-derivatives","BTCF0:USTF0",1752578352855,0.5249617,116660.0,116650.0,0.01657222]
["bitfinex-derivatives","BTCF0:USTF0",1752578353654,0.2270441,116650.0,116640.0,0.7385062]
["bitfinex-derivatives","BTCF0:USTF0",1752578353856,0.8646041,116650.0,116640.0,0.7385062]
["bitfinex-derivatives","BTCF0:USTF0",1752578354460,0.8646041,116650.0,116640.0,0.7694162]
["bitfinex-derivatives","BTCF0:USTF0",1752578354953,0.8646041,116650.0,116640.0,0.4086162]
["bitfinex-derivatives","BTCF0:USTF0",1752578355159,0.8646041,116650.0,116640.0,0.4136162]
["bitfinex-derivatives","BTCF0:USTF0",1752578356059,0.8646041,116650.0,116640.0,0.4156162]
["bitfinex-derivatives","BTCF0:USTF0",1752578357962,0.8795541,116650.0,116640.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1752578358157,1.2403541,116650.0,116640.0,0.3140688]
["bitfinex-derivatives","BTCF0:USTF0",1752578358859,0.8795541,116650.0,116640.0,0.3140688]
["bitfinex-derivatives","BTCF0:USTF0",1752578359364,1.2403541,116650.0,116640.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1752578359659,0.8795541,116650.0,116640.0,0.3140688]
["bitfinex-derivatives","BTCF0:USTF0",1752578360063,0.8795541,116650.0,116640.0,0.3120688]
["bitfinex-derivatives","BTCF0:USTF0",1752578360255,0.8795541,116650.0,116640.0,0.3140688]
["bitfinex-derivatives","BTCF0:USTF0",1752578360863,1.2403541,116650.0,116640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752578361063,1.2403541,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578362163,1.2403541,116650.0,116640.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1752578363864,1.2403541,116650.0,116640.0,0.2435588]
["bitfinex-derivatives","BTCF0:USTF0",1752578364467,1.2403541,116650.0,116640.0,0.2681088]
["bitfinex-derivatives","BTCF0:USTF0",1752578366966,0.8795541,116650.0,116640.0,0.2681088]
["bitfinex-derivatives","BTCF0:USTF0",1752578367165,1.2403541,116650.0,116640.0,0.2681088]
["bitfinex-derivatives","BTCF0:USTF0",1752578368468,1.2403541,116650.0,116640.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1752578369267,1.2403541,116650.0,116640.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1752578369669,1.2403541,116650.0,116640.0,0.2435584]
["bitfinex-derivatives","BTCF0:USTF0",1752578369969,1.2403541,116650.0,116640.0,0.2681084]
["bitfinex-derivatives","BTCF0:USTF0",1752578370171,1.2403541,116650.0,116640.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1752578371169,1.2403541,116650.0,116640.0,0.2681085]
["bitfinex-derivatives","BTCF0:USTF0",1752578371868,0.8795541,116650.0,116640.0,0.2681085]
["bitfinex-derivatives","BTCF0:USTF0",1752578372073,1.2403541,116650.0,116640.0,0.2681085]
["bitfinex-derivatives","BTCF0:USTF0",1752578372273,1.2403541,116650.0,116640.0,0.3077685]
["bitfinex-derivatives","BTCF0:USTF0",1752578372569,1.2403541,116650.0,116640.0,0.3235885]
["bitfinex-derivatives","BTCF0:USTF0",1752578374466,1.2403541,116650.0,116640.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1752578374875,1.2403541,116650.0,116640.0,0.3235884]
["bitfinex-derivatives","BTCF0:USTF0",1752578375580,1.2403541,116650.0,116640.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1752578375877,1.2403541,116650.0,116640.0,0.3235885]
["bitfinex-derivatives","BTCF0:USTF0",1752578376075,1.2403541,116650.0,116640.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1752578378679,1.2403541,116650.0,116640.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1752578379382,1.4831598,116650.0,116640.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1752578379772,1.4831598,116650.0,116640.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1752578379976,1.4831598,116650.0,116640.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1752578380373,1.4831598,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578380577,1.4831598,116650.0,116620.0,0.1103036]
["bitfinex-derivatives","BTCF0:USTF0",1752578380578,0.2794234,116630.0,116620.0,0.1103036]
["bitfinex-derivatives","BTCF0:USTF0",1752578380782,0.8744634,116630.0,116620.0,0.14016531]
["bitfinex-derivatives","BTCF0:USTF0",1752578380981,0.8744634,116630.0,116620.0,0.31167331]
["bitfinex-derivatives","BTCF0:USTF0",1752578381177,0.6402234,116630.0,116620.0,0.04627531]
["bitfinex-derivatives","BTCF0:USTF0",1752578381376,1.4783091,116630.0,116620.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1752578381584,1.2355034,116630.0,116620.0,0.2586216]
["bitfinex-derivatives","BTCF0:USTF0",1752578381884,1.24395752,116630.0,116620.0,0.1123036]
["bitfinex-derivatives","BTCF0:USTF0",1752578383182,1.24395752,116630.0,116620.0,0.1143036]
["bitfinex-derivatives","BTCF0:USTF0",1752578383786,1.24395752,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578384086,1.48676322,116630.0,116620.0,0.1755082]
["bitfinex-derivatives","BTCF0:USTF0",1752578384285,1.24395752,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578384681,1.48676322,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578385088,1.24395752,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578385689,1.48676322,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578388391,1.48676322,116630.0,116620.0,0.1755082]
["bitfinex-derivatives","BTCF0:USTF0",1752578388591,1.24395752,116630.0,116620.0,0.2462082]
["bitfinex-derivatives","BTCF0:USTF0",1752578389488,1.24395752,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578390193,1.24395752,116630.0,116620.0,0.1755082]
["bitfinex-derivatives","BTCF0:USTF0",1752578390393,1.24395752,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578390794,1.24395752,116630.0,116620.0,0.1755082]
["bitfinex-derivatives","BTCF0:USTF0",1752578391293,1.24395752,116630.0,116620.0,0.2693982]
["bitfinex-derivatives","BTCF0:USTF0",1752578392191,1.24395752,116630.0,116620.0,0.2462082]
["bitfinex-derivatives","BTCF0:USTF0",1752578393086,0.09398,116630.0,116620.0,0.9293539]
["bitfinex-derivatives","BTCF0:USTF0",1752578393386,0.8194535,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578394190,0.1714935,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578394390,0.7662535,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578394591,0.1714935,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578394896,0.7662535,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578395097,0.7664935,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578396299,0.1714935,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578396500,0.7663335,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578398197,0.7663335,116630.0,116620.0,0.71637568]
["bitfinex-derivatives","BTCF0:USTF0",1752578398501,0.1714935,116630.0,116620.0,0.95918138]
["bitfinex-derivatives","BTCF0:USTF0",1752578400995,0.99875018,116640.0,116630.0,0.2262535]
["bitfinex-derivatives","BTCF0:USTF0",1752578401198,0.99875018,116640.0,116630.0,0.71305098]
["bitfinex-derivatives","BTCF0:USTF0",1752578401395,0.99875018,116640.0,116630.0,0.95585668]
["bitfinex-derivatives","BTCF0:USTF0",1752578402099,0.99875018,116640.0,116630.0,0.95685668]
["bitfinex-derivatives","BTCF0:USTF0",1752578404199,1.01527018,116640.0,116630.0,0.71405098]
["bitfinex-derivatives","BTCF0:USTF0",1752578404406,1.02922018,116640.0,116630.0,0.71405098]
["bitfinex-derivatives","BTCF0:USTF0",1752578405710,0.43446018,116640.0,116630.0,0.18175748]
["bitfinex-derivatives","BTCF0:USTF0",1752578405906,0.43446018,116640.0,116630.0,0.03082748]
["bitfinex-derivatives","BTCF0:USTF0",1752578405907,1.27166588,116640.0,116630.0,0.03082748]
["bitfinex-derivatives","BTCF0:USTF0",1752578406100,1.63246588,116640.0,116630.0,0.03082748]
["bitfinex-derivatives","BTCF0:USTF0",1752578406311,1.63246588,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578408808,1.63246588,116640.0,116610.0,0.7539389]
["bitfinex-derivatives","BTCF0:USTF0",1752578408809,0.2638982,116620.0,116610.0,0.7539389]
["bitfinex-derivatives","BTCF0:USTF0",1752578409008,0.2638982,116620.0,116610.0,0.33722099]
["bitfinex-derivatives","BTCF0:USTF0",1752578409009,0.8711682,116620.0,116610.0,0.33722099]
["bitfinex-derivatives","BTCF0:USTF0",1752578409609,0.8711682,116620.0,116610.0,0.59599669]
["bitfinex-derivatives","BTCF0:USTF0",1752578410104,0.8711682,116620.0,116610.0,0.35319099]
["bitfinex-derivatives","BTCF0:USTF0",1752578410309,0.8711682,116620.0,116610.0,0.59599669]
["bitfinex-derivatives","BTCF0:USTF0",1752578410814,0.8711682,116620.0,116610.0,0.95979669]
["bitfinex-derivatives","BTCF0:USTF0",1752578411007,0.8711682,116620.0,116610.0,0.96179669]
["bitfinex-derivatives","BTCF0:USTF0",1752578411415,0.8582182,116620.0,116610.0,0.96179669]
["bitfinex-derivatives","BTCF0:USTF0",1752578415018,0.2638982,116620.0,116610.0,0.96179669]
["bitfinex-derivatives","BTCF0:USTF0",1752578415220,0.333125,116630.0,116620.0,0.3233482]
["bitfinex-derivatives","BTCF0:USTF0",1752578415517,0.333125,116630.0,116620.0,0.95679459]
["bitfinex-derivatives","BTCF0:USTF0",1752578415518,0.927285,116630.0,116620.0,0.95679459]
["bitfinex-derivatives","BTCF0:USTF0",1752578416719,0.927365,116630.0,116620.0,0.95679459]
["bitfinex-derivatives","BTCF0:USTF0",1752578417616,0.8609392,116630.0,116620.0,0.95879459]
["bitfinex-derivatives","BTCF0:USTF0",1752578417819,0.8609392,116630.0,116620.0,0.95979459]
["bitfinex-derivatives","BTCF0:USTF0",1752578420022,0.3272383,116640.0,116630.0,0.3233335]
["bitfinex-derivatives","BTCF0:USTF0",1752578420221,0.9214783,116640.0,116630.0,0.9269392]
["bitfinex-derivatives","BTCF0:USTF0",1752578420421,0.3272383,116640.0,116630.0,0.9269392]
["bitfinex-derivatives","BTCF0:USTF0",1752578420623,0.9215983,116640.0,116630.0,0.9269392]
["bitfinex-derivatives","BTCF0:USTF0",1752578421024,0.9451483,116640.0,116630.0,0.9269392]
["bitfinex-derivatives","BTCF0:USTF0",1752578421316,0.2843662,116640.0,116630.0,0.9269392]
["bitfinex-derivatives","BTCF0:USTF0",1752578421523,0.8581615,116640.0,116630.0,0.95688683]
["bitfinex-derivatives","BTCF0:USTF0",1752578424822,0.9024315,116640.0,116630.0,0.98001979]
["bitfinex-derivatives","BTCF0:USTF0",1752578425122,0.9009913,116640.0,116630.0,0.98001979]
["bitfinex-derivatives","BTCF0:USTF0",1752578425419,0.8844713,116640.0,116630.0,0.98001979]
["bitfinex-derivatives","BTCF0:USTF0",1752578426212,0.91885888,116640.0,116630.0,0.73721409]
["bitfinex-derivatives","BTCF0:USTF0",1752578426417,0.93180888,116640.0,116630.0,0.73721409]
["bitfinex-derivatives","BTCF0:USTF0",1752578426919,0.93180888,116640.0,116630.0,0.71408113]
["bitfinex-derivatives","BTCF0:USTF0",1752578427122,0.93180888,116640.0,116630.0,0.52661763]
["bitfinex-derivatives","BTCF0:USTF0",1752578427316,0.9317476,116640.0,116630.0,0.52661763]
["bitfinex-derivatives","BTCF0:USTF0",1752578427522,1.1745533,116640.0,116630.0,0.46372763]
["bitfinex-derivatives","BTCF0:USTF0",1752578427723,0.9317476,116640.0,116630.0,0.46372763]
["bitfinex-derivatives","BTCF0:USTF0",1752578428225,0.9317476,116640.0,116630.0,0.12771763]
["bitfinex-derivatives","BTCF0:USTF0",1752578428420,0.9317476,116640.0,116630.0,0.29921113]
["bitfinex-derivatives","BTCF0:USTF0",1752578428627,0.9317476,116640.0,116630.0,0.12771763]
["bitfinex-derivatives","BTCF0:USTF0",1752578428924,0.9317476,116640.0,116630.0,0.02994763]
["bitfinex-derivatives","BTCF0:USTF0",1752578429126,1.5353533,116640.0,116630.0,0.02994763]
["bitfinex-derivatives","BTCF0:USTF0",1752578429420,0.2768482,116620.0,116610.0,0.79245759]
["bitfinex-derivatives","BTCF0:USTF0",1752578429620,0.88853783,116620.0,116610.0,0.5651149]
["bitfinex-derivatives","BTCF0:USTF0",1752578429818,0.88853783,116620.0,116610.0,0.54198194]
["bitfinex-derivatives","BTCF0:USTF0",1752578430418,0.88853783,116620.0,116610.0,0.71350484]
["bitfinex-derivatives","BTCF0:USTF0",1752578430625,0.88853783,116620.0,116610.0,0.54198194]
["bitfinex-derivatives","BTCF0:USTF0",1752578430925,0.88853783,116620.0,116610.0,0.54398194]
["bitfinex-derivatives","BTCF0:USTF0",1752578431124,0.88853783,116620.0,116610.0,0.71550484]
["bitfinex-derivatives","BTCF0:USTF0",1752578431320,0.88853783,116620.0,116610.0,0.18318194]
["bitfinex-derivatives","BTCF0:USTF0",1752578431619,0.2271676,116600.0,116590.0,0.5398669]
["bitfinex-derivatives","BTCF0:USTF0",1752578431820,1.08844026,116600.0,116590.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1752578432026,0.84563456,116600.0,116590.0,0.2966423]
["bitfinex-derivatives","BTCF0:USTF0",1752578432327,0.84563456,116600.0,116590.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1752578432721,0.86357799,116600.0,116590.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1752578433026,0.86357799,116600.0,116590.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1752578433226,1.10638369,116600.0,116590.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1752578433426,1.10638369,116600.0,116590.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1752578433617,1.10638369,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752578433823,1.10638369,116600.0,116590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752578437329,0.8383817,116570.0,116560.0,1.0118604]
["bitfinex-derivatives","BTCF0:USTF0",1752578437522,0.8383817,116570.0,116560.0,1.0158604]
["bitfinex-derivatives","BTCF0:USTF0",1752578437723,0.8383817,116570.0,116560.0,1.0218604]
["bitfinex-derivatives","BTCF0:USTF0",1752578439229,0.84004274,116570.0,116560.0,1.0218604]
["bitfinex-derivatives","BTCF0:USTF0",1752578439429,0.84004274,116570.0,116560.0,0.67712145]
["bitfinex-derivatives","BTCF0:USTF0",1752578439632,0.84004274,116570.0,116560.0,1.03792145]
["bitfinex-derivatives","BTCF0:USTF0",1752578440426,0.85656274,116570.0,116560.0,1.03792145]
["bitfinex-derivatives","BTCF0:USTF0",1752578441127,0.20572274,116570.0,116560.0,1.03792145]
["bitfinex-derivatives","BTCF0:USTF0",1752578441432,0.78404274,116570.0,116560.0,1.03792145]
["bitfinex-derivatives","BTCF0:USTF0",1752578441827,0.85632274,116570.0,116560.0,0.99502285]
["bitfinex-derivatives","BTCF0:USTF0",1752578442028,0.85632274,116570.0,116560.0,1.03502285]
["bitfinex-derivatives","BTCF0:USTF0",1752578442626,0.85632274,116570.0,116560.0,0.38852685]
["bitfinex-derivatives","BTCF0:USTF0",1752578442826,0.85632274,116570.0,116560.0,0.63133255]
["bitfinex-derivatives","BTCF0:USTF0",1752578443227,0.85632274,116570.0,116560.0,0.1857496]
["bitfinex-derivatives","BTCF0:USTF0",1752578443427,0.85632274,116570.0,116560.0,0.7181458]
["bitfinex-derivatives","BTCF0:USTF0",1752578443626,0.85632274,116570.0,116560.0,1.00574497]
["bitfinex-derivatives","BTCF0:USTF0",1752578444023,0.85632274,116570.0,116560.0,0.47334877]
["bitfinex-derivatives","BTCF0:USTF0",1752578444222,0.85632274,116570.0,116560.0,0.2008696]
["bitfinex-derivatives","BTCF0:USTF0",1752578444831,0.85632274,116570.0,116560.0,0.0980496]
["bitfinex-derivatives","BTCF0:USTF0",1752578445030,0.85632274,116570.0,116560.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1752578445228,0.85632274,116570.0,116560.0,0.3160759]
["bitfinex-derivatives","BTCF0:USTF0",1752578445630,0.85632274,116570.0,116560.0,0.6152716]
["bitfinex-derivatives","BTCF0:USTF0",1752578445830,0.26204274,116570.0,116560.0,0.9760716]
["bitfinex-derivatives","BTCF0:USTF0",1752578446224,0.24552274,116570.0,116560.0,0.9760716]
["bitfinex-derivatives","BTCF0:USTF0",1752578446429,0.84004274,116570.0,116560.0,0.9760716]
["bitfinex-derivatives","BTCF0:USTF0",1752578446729,0.22237274,116570.0,116560.0,1.00559371]
["bitfinex-derivatives","BTCF0:USTF0",1752578447034,0.81697274,116570.0,116560.0,1.00559371]
["bitfinex-derivatives","BTCF0:USTF0",1752578447532,0.80032274,116570.0,116560.0,1.00559371]
["bitfinex-derivatives","BTCF0:USTF0",1752578447926,0.78436274,116570.0,116560.0,1.00559371]
["bitfinex-derivatives","BTCF0:USTF0",1752578448233,0.18976274,116570.0,116560.0,1.00559371]
["bitfinex-derivatives","BTCF0:USTF0",1752578448628,0.78428274,116570.0,116560.0,0.76278801]
["bitfinex-derivatives","BTCF0:USTF0",1752578448833,0.78428274,116570.0,116560.0,0.40198801]
["bitfinex-derivatives","BTCF0:USTF0",1752578448834,0.84004274,116570.0,116560.0,0.40198801]
["bitfinex-derivatives","BTCF0:USTF0",1752578449031,0.84004274,116570.0,116560.0,0.64479371]
["bitfinex-derivatives","BTCF0:USTF0",1752578449232,0.85656274,116570.0,116560.0,0.64479371]
["bitfinex-derivatives","BTCF0:USTF0",1752578449433,0.85656274,116570.0,116560.0,0.76278801]
["bitfinex-derivatives","BTCF0:USTF0",1752578450334,0.85656274,116570.0,116560.0,1.00559371]
["bitfinex-derivatives","BTCF0:USTF0",1752578450728,0.85656274,116570.0,116560.0,0.83399741]
["bitfinex-derivatives","BTCF0:USTF0",1752578450931,0.85656274,116570.0,116560.0,0.8044753]
["bitfinex-derivatives","BTCF0:USTF0",1752578451529,0.85656274,116570.0,116560.0,0.9760715]
["bitfinex-derivatives","BTCF0:USTF0",1752578451731,0.85656274,116570.0,116560.0,0.7332658]
["bitfinex-derivatives","BTCF0:USTF0",1752578451926,0.85656274,116570.0,116560.0,0.5616696]
["bitfinex-derivatives","BTCF0:USTF0",1752578452132,0.85656274,116570.0,116560.0,0.7332658]
["bitfinex-derivatives","BTCF0:USTF0",1752578452332,0.85656274,116570.0,116560.0,0.5616696]
["bitfinex-derivatives","BTCF0:USTF0",1752578452532,0.85656274,116570.0,116560.0,0.1857496]
["bitfinex-derivatives","BTCF0:USTF0",1752578453533,1.21736274,116570.0,116560.0,0.1857496]
["bitfinex-derivatives","BTCF0:USTF0",1752578453734,0.85656274,116570.0,116560.0,0.1857496]
["bitfinex-derivatives","BTCF0:USTF0",1752578454030,0.85656274,116570.0,116560.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1752578454235,0.85656274,116570.0,116560.0,0.0980496]
["bitfinex-derivatives","BTCF0:USTF0",1752578454438,0.85656274,116570.0,116560.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1752578454631,1.21736274,116570.0,116560.0,0.1444796]
["bitfinex-derivatives","BTCF0:USTF0",1752578455028,1.21736274,116570.0,116560.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1752578455429,0.85656274,116570.0,116560.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1752578455935,1.21736274,116570.0,116560.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1752578457234,1.21736274,116570.0,116560.0,0.0513796]
["bitfinex-derivatives","BTCF0:USTF0",1752578457636,1.21736274,116570.0,116560.0,0.0980496]
["bitfinex-derivatives","BTCF0:USTF0",1752578457838,0.85656274,116570.0,116560.0,0.0980496]
["bitfinex-derivatives","BTCF0:USTF0",1752578458140,1.46016844,116570.0,116560.0,0.05128689]
["bitfinex-derivatives","BTCF0:USTF0",1752578458332,1.46016844,116570.0,116560.0,0.08089066]
["bitfinex-derivatives","BTCF0:USTF0",1752578459228,1.46016844,116570.0,116560.0,0.05128689]
["bitfinex-derivatives","BTCF0:USTF0",1752578459433,1.46016844,116570.0,116560.0,0.08090951]
["bitfinex-derivatives","BTCF0:USTF0",1752578459835,1.46016844,116570.0,116560.0,0.12757951]
["bitfinex-derivatives","BTCF0:USTF0",1752578460135,1.46016844,116570.0,116560.0,0.12157903]
["bitfinex-derivatives","BTCF0:USTF0",1752578460340,1.46016844,116570.0,116560.0,0.07790903]
["bitfinex-derivatives","BTCF0:USTF0",1752578460535,1.46016844,116570.0,116560.0,0.04828689]
["bitfinex-derivatives","BTCF0:USTF0",1752578460742,1.46016844,116570.0,116560.0,0.04428689]
["bitfinex-derivatives","BTCF0:USTF0",1752578460938,1.46016844,116570.0,116560.0,0.04628689]
["bitfinex-derivatives","BTCF0:USTF0",1752578461441,1.46016844,116570.0,116560.0,0.07595018]
["bitfinex-derivatives","BTCF0:USTF0",1752578463940,0.2419962,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752578464139,0.8456019,116560.0,116550.0,0.04770956]
["bitfinex-derivatives","BTCF0:USTF0",1752578464541,0.8456019,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752578464940,1.4397219,116560.0,116550.0,0.02411544]
["bitfinex-derivatives","BTCF0:USTF0",1752578465144,1.4397219,116560.0,116550.0,0.02711544]
["bitfinex-derivatives","BTCF0:USTF0",1752578466147,1.4397219,116560.0,116550.0,0.03011544]
["bitfinex-derivatives","BTCF0:USTF0",1752578467944,0.2419962,116560.0,116550.0,0.34933614]
["bitfinex-derivatives","BTCF0:USTF0",1752578468146,0.8193962,116560.0,116550.0,0.20856938]
["bitfinex-derivatives","BTCF0:USTF0",1752578468643,0.8359162,116560.0,116550.0,0.20856938]
["bitfinex-derivatives","BTCF0:USTF0",1752578468838,0.8359162,116560.0,116550.0,0.17772544]
["bitfinex-derivatives","BTCF0:USTF0",1752578469043,1.0787219,116560.0,116550.0,0.16258544]
["bitfinex-derivatives","BTCF0:USTF0",1752578469247,1.0787219,116560.0,116550.0,0.00702956]
["bitfinex-derivatives","BTCF0:USTF0",1752578469646,1.4395219,116560.0,116550.0,0.00702956]
["bitfinex-derivatives","BTCF0:USTF0",1752578470244,1.4415219,116560.0,116550.0,0.00402956]
["bitfinex-derivatives","BTCF0:USTF0",1752578470542,1.4415219,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752578470745,1.4435219,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752578475946,1.2007162,116560.0,116550.0,0.03061519]
["bitfinex-derivatives","BTCF0:USTF0",1752578476254,1.4435219,116560.0,116550.0,0.03061519]
["bitfinex-derivatives","BTCF0:USTF0",1752578478554,1.4435219,116560.0,116550.0,0.01551519]
["bitfinex-derivatives","BTCF0:USTF0",1752578479254,1.2003162,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578479649,0.6067962,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578479963,1.4431219,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578480448,1.4431219,116560.0,116550.0,0.14798519]
["bitfinex-derivatives","BTCF0:USTF0",1752578481043,0.6067962,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578481250,1.2003162,116560.0,116550.0,0.40593089]
["bitfinex-derivatives","BTCF0:USTF0",1752578481446,1.2003162,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578483152,1.4431219,116560.0,116550.0,0.14798519]
["bitfinex-derivatives","BTCF0:USTF0",1752578483658,1.2003162,116560.0,116550.0,0.14798519]
["bitfinex-derivatives","BTCF0:USTF0",1752578483855,0.6067962,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578484055,1.2003162,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578484767,0.8395162,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578484968,1.2003162,116560.0,116550.0,0.16312519]
["bitfinex-derivatives","BTCF0:USTF0",1752578486362,1.2003162,116560.0,116550.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1752578487566,1.4431219,116560.0,116550.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1752578487861,1.4431219,116560.0,116550.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1752578488963,1.2003162,116560.0,116550.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1752578489164,1.4431219,116560.0,116550.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1752578489768,1.2003162,116560.0,116550.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1752578490268,1.2003162,116560.0,116550.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1752578490672,1.2004762,116560.0,116550.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1752578491568,1.2004362,116560.0,116550.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1752578491770,1.2003562,116560.0,116550.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1752578494772,1.2003562,116560.0,116550.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1752578494967,1.2003562,116560.0,116550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1752578495270,1.4431619,116560.0,116550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1752578495467,1.4431619,116560.0,116550.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1752578495867,1.4431619,116560.0,116550.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1752578497076,0.2434998,116550.0,116540.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1752578497268,0.62188052,116550.0,116540.0,0.20344779]
["bitfinex-derivatives","BTCF0:USTF0",1752578497468,0.62188052,116550.0,116540.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1752578498073,0.86468622,116550.0,116540.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1752578498274,0.86468622,116550.0,116540.0,0.1166094]
["bitfinex-derivatives","BTCF0:USTF0",1752578498471,0.86568622,116550.0,116540.0,0.1413594]
["bitfinex-derivatives","BTCF0:USTF0",1752578498870,0.86668622,116550.0,116540.0,0.1413594]
["bitfinex-derivatives","BTCF0:USTF0",1752578499370,0.86668622,116550.0,116540.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1752578500176,0.93593892,116550.0,116540.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1752578502668,0.93593892,116550.0,116540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752578503373,0.69313322,116550.0,116540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752578503567,0.93593892,116550.0,116540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752578503772,0.93593892,116550.0,116540.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1752578503974,0.93593892,116550.0,116540.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1752578504370,1.52945892,116550.0,116540.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1752578505178,0.93593892,116550.0,116540.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1752578505374,0.93593892,116550.0,116540.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1752578505575,1.28669322,116550.0,116540.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1752578507177,1.52949892,116550.0,116540.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1752578511273,1.52949892,116550.0,116540.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1752578511478,1.52949892,116550.0,116540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752578512774,1.52949892,116550.0,116540.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1752578513080,1.52949892,116550.0,116540.0,0.0160231]
["bitfinex-derivatives","BTCF0:USTF0",1752578515785,1.52949892,116550.0,116540.0,0.0630531]
["bitfinex-derivatives","BTCF0:USTF0",1752578516283,0.93593892,116550.0,116540.0,0.0878031]
["bitfinex-derivatives","BTCF0:USTF0",1752578516486,0.93593892,116550.0,116540.0,0.1104431]
["bitfinex-derivatives","BTCF0:USTF0",1752578516785,1.52949892,116550.0,116540.0,0.1651131]
["bitfinex-derivatives","BTCF0:USTF0",1752578517976,1.52949892,116550.0,116540.0,0.0878031]
["bitfinex-derivatives","BTCF0:USTF0",1752578519180,1.52949892,116550.0,116540.0,0.0160231]
["bitfinex-derivatives","BTCF0:USTF0",1752578520776,0.93593892,116550.0,116540.0,0.0160231]
["bitfinex-derivatives","BTCF0:USTF0",1752578520978,1.52949892,116550.0,116540.0,0.0160231]
["bitfinex-derivatives","BTCF0:USTF0",1752578521182,1.52949892,116550.0,116540.0,0.0858031]
["bitfinex-derivatives","BTCF0:USTF0",1752578523289,1.52949892,116550.0,116540.0,0.0619931]
["bitfinex-derivatives","BTCF0:USTF0",1752578523488,1.52949892,116550.0,116540.0,0.0160231]
["bitfinex-derivatives","BTCF0:USTF0",1752578524187,1.52949892,116550.0,116540.0,0.1491731]
["bitfinex-derivatives","BTCF0:USTF0",1752578524390,1.52949892,116550.0,116540.0,0.1653231]
["bitfinex-derivatives","BTCF0:USTF0",1752578525089,1.52949892,116550.0,116540.0,0.1491731]
["bitfinex-derivatives","BTCF0:USTF0",1752578525886,0.242659,116530.0,116520.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1752578526088,1.4398247,116530.0,116520.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1752578526592,1.4398247,116530.0,116520.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1752578526785,1.45789179,116530.0,116520.0,0.14976958]
["bitfinex-derivatives","BTCF0:USTF0",1752578526985,1.45789179,116530.0,116520.0,0.06258958]
["bitfinex-derivatives","BTCF0:USTF0",1752578527187,1.45789179,116530.0,116520.0,0.09210456]
["bitfinex-derivatives","BTCF0:USTF0",1752578527390,1.45789179,116530.0,116520.0,0.04613456]
["bitfinex-derivatives","BTCF0:USTF0",1752578527688,1.46637093,116530.0,116520.0,0.04613456]
["bitfinex-derivatives","BTCF0:USTF0",1752578527893,1.46637093,116530.0,116520.0,0.02951498]
["bitfinex-derivatives","BTCF0:USTF0",1752578528083,0.2426737,116520.0,116510.0,0.11116744]
["bitfinex-derivatives","BTCF0:USTF0",1752578528283,0.6034737,116520.0,116510.0,0.18010144]
["bitfinex-derivatives","BTCF0:USTF0",1752578528487,0.8297594,116520.0,116510.0,0.18010144]
["bitfinex-derivatives","BTCF0:USTF0",1752578528692,0.8462794,116520.0,116510.0,0.18010144]
["bitfinex-derivatives","BTCF0:USTF0",1752578528990,1.4398394,116520.0,116510.0,0.18010144]
["bitfinex-derivatives","BTCF0:USTF0",1752578529493,1.4398394,116520.0,116510.0,0.15358744]
["bitfinex-derivatives","BTCF0:USTF0",1752578529792,1.0790394,116520.0,116510.0,0.15358744]
["bitfinex-derivatives","BTCF0:USTF0",1752578529991,1.0790394,116520.0,116510.0,0.15558744]
["bitfinex-derivatives","BTCF0:USTF0",1752578531288,0.4854794,116520.0,116510.0,0.15558744]
["bitfinex-derivatives","BTCF0:USTF0",1752578531487,0.8362337,116520.0,116510.0,0.15558744]
["bitfinex-derivatives","BTCF0:USTF0",1752578532993,0.2426737,116520.0,116510.0,0.15558744]
["bitfinex-derivatives","BTCF0:USTF0",1752578533193,0.8362737,116520.0,116510.0,0.15558744]
["bitfinex-derivatives","BTCF0:USTF0",1752578533400,0.8362337,116520.0,116510.0,0.15558744]
["bitfinex-derivatives","BTCF0:USTF0",1752578534287,1.0790394,116520.0,116510.0,0.15558744]
["bitfinex-derivatives","BTCF0:USTF0",1752578534492,1.6826451,116520.0,116510.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1752578534698,0.236413,116500.0,116490.0,0.02484009]
["bitfinex-derivatives","BTCF0:USTF0",1752578534994,0.829973,116500.0,116490.0,0.12393695]
["bitfinex-derivatives","BTCF0:USTF0",1752578535592,0.829973,116500.0,116490.0,0.14023695]
["bitfinex-derivatives","BTCF0:USTF0",1752578535895,0.830973,116500.0,116490.0,0.18365695]
["bitfinex-derivatives","BTCF0:USTF0",1752578536194,0.830973,116500.0,116490.0,0.18965695]
["bitfinex-derivatives","BTCF0:USTF0",1752578536397,0.830973,116500.0,116490.0,0.55045695]
["bitfinex-derivatives","BTCF0:USTF0",1752578537190,0.830973,116500.0,116490.0,0.18965695]
["bitfinex-derivatives","BTCF0:USTF0",1752578537592,1.0737787,116500.0,116490.0,0.16016644]
["bitfinex-derivatives","BTCF0:USTF0",1752578538886,1.0737787,116500.0,116490.0,0.14401644]
["bitfinex-derivatives","BTCF0:USTF0",1752578539085,1.4345787,116500.0,116490.0,0.01086644]
["bitfinex-derivatives","BTCF0:USTF0",1752578539289,1.5345787,116500.0,116490.0,0.01086644]
["bitfinex-derivatives","BTCF0:USTF0",1752578539690,1.291773,116500.0,116490.0,0.01086644]
["bitfinex-derivatives","BTCF0:USTF0",1752578539891,1.5345787,116500.0,116490.0,0.01086644]
["bitfinex-derivatives","BTCF0:USTF0",1752578540594,1.7062587,116500.0,116490.0,0.00063644]
["bitfinex-derivatives","BTCF0:USTF0",1752578540796,0.2102926,116480.0,116470.0,0.51020609]
["bitfinex-derivatives","BTCF0:USTF0",1752578540996,0.8040526,116480.0,116470.0,0.7824401]
["bitfinex-derivatives","BTCF0:USTF0",1752578541497,0.87111822,116480.0,116470.0,0.7824401]
["bitfinex-derivatives","BTCF0:USTF0",1752578541797,0.87111822,116480.0,116470.0,0.5396344]
["bitfinex-derivatives","BTCF0:USTF0",1752578541992,0.87111822,116480.0,116470.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1752578542193,0.87111822,116480.0,116470.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1752578542498,0.87211822,116480.0,116470.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1752578542894,0.87211822,116480.0,116470.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1752578543100,0.87211822,116480.0,116470.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1752578543695,0.27835822,116480.0,116470.0,0.7529057]
["bitfinex-derivatives","BTCF0:USTF0",1752578543896,0.87215822,116480.0,116470.0,0.7529057]
["bitfinex-derivatives","BTCF0:USTF0",1752578544098,0.25490822,116480.0,116470.0,0.924633]
["bitfinex-derivatives","BTCF0:USTF0",1752578544299,0.84882822,116480.0,116470.0,0.95403326]
["bitfinex-derivatives","BTCF0:USTF0",1752578544499,0.84882822,116480.0,116470.0,0.924633]
["bitfinex-derivatives","BTCF0:USTF0",1752578545502,0.84882822,116480.0,116470.0,0.7529057]
["bitfinex-derivatives","BTCF0:USTF0",1752578545706,0.87227822,116480.0,116470.0,0.924633]
["bitfinex-derivatives","BTCF0:USTF0",1752578546204,0.87223822,116480.0,116470.0,0.924633]
["bitfinex-derivatives","BTCF0:USTF0",1752578546401,1.13304623,116480.0,116470.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1752578546607,0.89024053,116480.0,116470.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752578547106,1.25104053,116480.0,116470.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1752578547304,1.49384623,116480.0,116470.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1752578547706,1.25104053,116480.0,116470.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752578548006,0.89024053,116480.0,116470.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752578548308,0.89032053,116480.0,116470.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1752578550204,0.87243822,116480.0,116470.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1752578552106,0.87243822,116480.0,116470.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752578552705,1.11524392,116480.0,116470.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752578552907,1.47604392,116480.0,116470.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752578553706,1.23323822,116480.0,116470.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752578553907,0.87243822,116480.0,116470.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1752578554108,0.27835822,116480.0,116470.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1752578554300,0.87215822,116480.0,116470.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1752578555907,0.87215822,116480.0,116470.0,0.53950611]
["bitfinex-derivatives","BTCF0:USTF0",1752578556608,0.06806562,116480.0,116470.0,0.95403901]
["bitfinex-derivatives","BTCF0:USTF0",1752578556804,0.83357812,116480.0,116470.0,0.95403901]
["bitfinex-derivatives","BTCF0:USTF0",1752578557004,0.06806562,116480.0,116470.0,0.95403901]
["bitfinex-derivatives","BTCF0:USTF0",1752578557200,0.23977812,116480.0,116470.0,0.97712489]
["bitfinex-derivatives","BTCF0:USTF0",1752578559207,0.06806562,116480.0,116470.0,1.57092489]
["bitfinex-derivatives","BTCF0:USTF0",1752578559507,0.23977812,116480.0,116470.0,1.57092489]
["bitfinex-derivatives","BTCF0:USTF0",1752578560707,0.06806562,116480.0,116470.0,1.99263689]
["bitfinex-derivatives","BTCF0:USTF0",1752578561310,0.06806562,116480.0,116470.0,2.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1752578561507,0.2575594,116490.0,116480.0,0.3188725]
["bitfinex-derivatives","BTCF0:USTF0",1752578561708,0.2146325,116490.0,116480.0,0.97500874]
["bitfinex-derivatives","BTCF0:USTF0",1752578561910,0.2146325,116490.0,116480.0,1.14670474]
["bitfinex-derivatives","BTCF0:USTF0",1752578562805,0.2186325,116490.0,116480.0,1.14770474]
["bitfinex-derivatives","BTCF0:USTF0",1752578563009,0.2206325,116490.0,116480.0,1.14770474]
["bitfinex-derivatives","BTCF0:USTF0",1752578563711,0.177707,116490.0,116480.0,1.14770474]
["bitfinex-derivatives","BTCF0:USTF0",1752578564012,0.24658185,116490.0,116480.0,1.14770474]
["bitfinex-derivatives","BTCF0:USTF0",1752578564208,0.24658185,116490.0,116480.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1752578564606,0.07487485,116490.0,116480.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1752578564909,0.24657265,116490.0,116480.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1752578565303,0.24657265,116490.0,116480.0,1.14770474]
["bitfinex-derivatives","BTCF0:USTF0",1752578565706,0.07487485,116490.0,116480.0,1.14770474]
["bitfinex-derivatives","BTCF0:USTF0",1752578565906,0.006,116490.0,116480.0,1.39822995]
["bitfinex-derivatives","BTCF0:USTF0",1752578566117,0.02403,116520.0,116510.0,0.3188283]
["bitfinex-derivatives","BTCF0:USTF0",1752578566118,0.3086175,116520.0,116510.0,0.3188283]
["bitfinex-derivatives","BTCF0:USTF0",1752578566306,0.9023375,116520.0,116510.0,0.95184011]
["bitfinex-derivatives","BTCF0:USTF0",1752578567011,0.9023375,116520.0,116510.0,0.70903441]
["bitfinex-derivatives","BTCF0:USTF0",1752578567208,0.9023375,116520.0,116510.0,0.95184011]
["bitfinex-derivatives","BTCF0:USTF0",1752578567606,0.9023375,116520.0,116510.0,0.70903441]
["bitfinex-derivatives","BTCF0:USTF0",1752578567807,0.9023375,116520.0,116510.0,0.95184011]
["bitfinex-derivatives","BTCF0:USTF0",1752578568113,0.2733875,116520.0,116510.0,0.95184011]
["bitfinex-derivatives","BTCF0:USTF0",1752578568309,0.3424067,116520.0,116510.0,0.95184011]
["bitfinex-derivatives","BTCF0:USTF0",1752578568511,0.3536067,116520.0,116510.0,0.95184011]
["bitfinex-derivatives","BTCF0:USTF0",1752578568707,0.3916367,116520.0,116510.0,0.53836611]
["bitfinex-derivatives","BTCF0:USTF0",1752578569114,0.3916367,116520.0,116510.0,0.71003441]
["bitfinex-derivatives","BTCF0:USTF0",1752578569307,0.3556067,116520.0,116510.0,0.70903441]
["bitfinex-derivatives","BTCF0:USTF0",1752578569512,0.3886367,116520.0,116510.0,0.95284011]
["bitfinex-derivatives","BTCF0:USTF0",1752578569808,0.3534067,116520.0,116510.0,0.95284011]
["bitfinex-derivatives","BTCF0:USTF0",1752578570014,0.3886367,116520.0,116510.0,0.95284011]
["bitfinex-derivatives","BTCF0:USTF0",1752578570209,0.3886367,116520.0,116510.0,0.95184011]
["bitfinex-derivatives","BTCF0:USTF0",1752578570210,0.3796367,116520.0,116510.0,0.95184011]
["bitfinex-derivatives","BTCF0:USTF0",1752578570913,0.3796367,116520.0,116510.0,0.17656611]
["bitfinex-derivatives","BTCF0:USTF0",1752578570914,0.6294424,116520.0,116510.0,0.17656611]
["bitfinex-derivatives","BTCF0:USTF0",1752578571108,0.6294424,116520.0,116510.0,0.16150611]
["bitfinex-derivatives","BTCF0:USTF0",1752578571304,0.9902424,116520.0,116510.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752578574110,0.9902424,116520.0,116510.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1752578576416,0.2297883,116510.0,116500.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1752578576710,0.229803,116500.0,116490.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1752578576914,0.590603,116500.0,116490.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1752578577119,0.8334087,116500.0,116490.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1752578577715,0.2228325,116480.0,116470.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1752578578018,1.0683582,116480.0,116470.0,0.53723165]
["bitfinex-derivatives","BTCF0:USTF0",1752578578417,0.8255525,116480.0,116470.0,0.53723165]
["bitfinex-derivatives","BTCF0:USTF0",1752578578916,0.8255525,116480.0,116470.0,0.54123165]
["bitfinex-derivatives","BTCF0:USTF0",1752578580517,0.8255525,116480.0,116470.0,0.54132638]
["bitfinex-derivatives","BTCF0:USTF0",1752578581413,0.8255525,116480.0,116470.0,0.15125473]
["bitfinex-derivatives","BTCF0:USTF0",1752578582112,1.0683582,116480.0,116470.0,0.15125473]
["bitfinex-derivatives","BTCF0:USTF0",1752578582518,1.08610559,116480.0,116470.0,0.09664473]
["bitfinex-derivatives","BTCF0:USTF0",1752578582813,1.08710559,116480.0,116470.0,0.15416473]
["bitfinex-derivatives","BTCF0:USTF0",1752578584720,0.84429989,116480.0,116470.0,0.15416473]
["bitfinex-derivatives","BTCF0:USTF0",1752578586021,1.44790559,116480.0,116470.0,0.03026473]
["bitfinex-derivatives","BTCF0:USTF0",1752578586816,1.44790559,116480.0,116470.0,0.07925473]
["bitfinex-derivatives","BTCF0:USTF0",1752578587623,1.08710559,116480.0,116470.0,0.07625473]
["bitfinex-derivatives","BTCF0:USTF0",1752578587922,1.08910559,116480.0,116470.0,0.07225473]
["bitfinex-derivatives","BTCF0:USTF0",1752578588118,1.08910559,116480.0,116470.0,0.02326473]
["bitfinex-derivatives","BTCF0:USTF0",1752578589121,0.84629989,116480.0,116470.0,0.02326473]
["bitfinex-derivatives","BTCF0:USTF0",1752578589324,0.8285525,116480.0,116470.0,0.15014473]
["bitfinex-derivatives","BTCF0:USTF0",1752578590420,1.0713582,116480.0,116470.0,0.07225473]
["bitfinex-derivatives","BTCF0:USTF0",1752578591121,1.0713582,116480.0,116470.0,0.02326473]
["bitfinex-derivatives","BTCF0:USTF0",1752578592423,0.8285525,116480.0,116470.0,0.02326473]
["bitfinex-derivatives","BTCF0:USTF0",1752578592618,0.2328325,116480.0,116470.0,0.13483473]
["bitfinex-derivatives","BTCF0:USTF0",1752578592825,0.8298325,116480.0,116470.0,0.51094473]
["bitfinex-derivatives","BTCF0:USTF0",1752578594323,0.8228325,116480.0,116470.0,0.75375043]
["bitfinex-derivatives","BTCF0:USTF0",1752578594724,0.8298325,116480.0,116470.0,0.51094473]
["bitfinex-derivatives","BTCF0:USTF0",1752578595428,0.8228325,116480.0,116470.0,0.51094473]
["bitfinex-derivatives","BTCF0:USTF0",1752578596121,0.2258325,116480.0,116470.0,0.51094473]
["bitfinex-derivatives","BTCF0:USTF0",1752578596423,0.2328325,116480.0,116470.0,0.51094473]
["bitfinex-derivatives","BTCF0:USTF0",1752578596619,0.8295525,116480.0,116470.0,0.51094473]
["bitfinex-derivatives","BTCF0:USTF0",1752578597223,1.0723582,116480.0,116470.0,0.51094473]
["bitfinex-derivatives","BTCF0:USTF0",1752578597423,0.4756382,116480.0,116470.0,0.51094473]
["bitfinex-derivatives","BTCF0:USTF0",1752578597620,1.0723182,116480.0,116470.0,0.08734473]
["bitfinex-derivatives","BTCF0:USTF0",1752578597818,1.0723182,116480.0,116470.0,0.02326473]
["bitfinex-derivatives","BTCF0:USTF0",1752578598525,0.4756382,116480.0,116470.0,0.02326473]
["bitfinex-derivatives","BTCF0:USTF0",1752578598722,1.0723182,116480.0,116470.0,0.02326473]
["bitfinex-derivatives","BTCF0:USTF0",1752578599221,1.0723182,116480.0,116470.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578599930,1.0723182,116480.0,116470.0,0.02440473]
["bitfinex-derivatives","BTCF0:USTF0",1752578600225,1.0723182,116480.0,116470.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752578601022,1.4331182,116480.0,116470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752578601331,0.2308972,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752578601628,0.8345029,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752578602223,0.4737176,116460.0,116450.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1752578602422,0.49154,116460.0,116450.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1752578602819,0.49154,116460.0,116450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752578603225,0.85234,116460.0,116450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752578603425,0.92158276,116460.0,116450.0,0.06927288]
["bitfinex-derivatives","BTCF0:USTF0",1752578603629,0.92158276,116460.0,116450.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1752578604027,0.92158276,116460.0,116450.0,0.0156346]
["bitfinex-derivatives","BTCF0:USTF0",1752578604230,0.2130367,116450.0,116440.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1752578604431,0.8497267,116450.0,116440.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1752578604924,0.8497267,116450.0,116440.0,0.15615411]
["bitfinex-derivatives","BTCF0:USTF0",1752578606127,0.8497267,116450.0,116440.0,0.18046411]
["bitfinex-derivatives","BTCF0:USTF0",1752578606327,1.0925324,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752578606931,1.0935324,116450.0,116440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752578607229,1.4543324,116450.0,116440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752578607425,1.4628843,116450.0,116440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752578609828,0.2318214,116440.0,116430.0,0.00103062]
["bitfinex-derivatives","BTCF0:USTF0",1752578610026,0.50128336,116440.0,116430.0,0.00103062]
["bitfinex-derivatives","BTCF0:USTF0",1752578610222,0.50128336,116440.0,116430.0,0.03030252]
["bitfinex-derivatives","BTCF0:USTF0",1752578610428,1.09704336,116440.0,116430.0,0.12737514]
["bitfinex-derivatives","BTCF0:USTF0",1752578610623,1.09704336,116440.0,116430.0,0.03029503]
["bitfinex-derivatives","BTCF0:USTF0",1752578610834,1.09700336,116440.0,116430.0,0.09811062]
["bitfinex-derivatives","BTCF0:USTF0",1752578611022,0.50128336,116440.0,116430.0,0.18270504]
["bitfinex-derivatives","BTCF0:USTF0",1752578611230,0.84451766,116440.0,116430.0,0.79031074]
["bitfinex-derivatives","BTCF0:USTF0",1752578612127,0.84451766,116440.0,116430.0,0.54750504]
["bitfinex-derivatives","BTCF0:USTF0",1752578612333,0.84455766,116440.0,116430.0,0.54950504]
["bitfinex-derivatives","BTCF0:USTF0",1752578612522,0.24879766,116440.0,116430.0,0.54950504]
["bitfinex-derivatives","BTCF0:USTF0",1752578612728,0.84459766,116440.0,116430.0,0.54950504]
["bitfinex-derivatives","BTCF0:USTF0",1752578613034,0.84459766,116440.0,116430.0,0.54650504]
["bitfinex-derivatives","BTCF0:USTF0",1752578613330,0.22402766,116440.0,116430.0,0.78931074]
["bitfinex-derivatives","BTCF0:USTF0",1752578613525,0.81970766,116440.0,116430.0,0.78931074]
["bitfinex-derivatives","BTCF0:USTF0",1752578613723,0.19074766,116440.0,116430.0,0.78931074]
["bitfinex-derivatives","BTCF0:USTF0",1752578614033,0.19074766,116440.0,116430.0,0.98419273]
["bitfinex-derivatives","BTCF0:USTF0",1752578614429,0.78662766,116440.0,116430.0,0.98419273]
["bitfinex-derivatives","BTCF0:USTF0",1752578614630,0.19074766,116440.0,116430.0,0.98419273]
["bitfinex-derivatives","BTCF0:USTF0",1752578614829,0.78670766,116440.0,116430.0,0.98419273]
["bitfinex-derivatives","BTCF0:USTF0",1752578615528,0.21982766,116440.0,116430.0,0.98419273]
["bitfinex-derivatives","BTCF0:USTF0",1752578615729,0.78658766,116440.0,116430.0,0.98419273]
["bitfinex-derivatives","BTCF0:USTF0",1752578616233,0.19074766,116440.0,116430.0,1.00054018]
["bitfinex-derivatives","BTCF0:USTF0",1752578616436,0.78650766,116440.0,116430.0,1.00054018]
["bitfinex-derivatives","BTCF0:USTF0",1752578616734,0.01897626,116440.0,116430.0,1.00054018]
["bitfinex-derivatives","BTCF0:USTF0",1752578616924,0.001,116440.0,116430.0,1.17230818]
["bitfinex-derivatives","BTCF0:USTF0",1752578617731,0.0085519,116450.0,116440.0,0.8082528]
["bitfinex-derivatives","BTCF0:USTF0",1752578617930,0.32686726,116460.0,116450.0,0.2296566]
["bitfinex-derivatives","BTCF0:USTF0",1752578618239,0.87944936,116460.0,116450.0,0.99470853]
["bitfinex-derivatives","BTCF0:USTF0",1752578618536,0.28392936,116460.0,116450.0,0.99470853]
["bitfinex-derivatives","BTCF0:USTF0",1752578619230,0.1717507,116460.0,116450.0,0.99470853]
["bitfinex-derivatives","BTCF0:USTF0",1752578619437,0.18018019,116460.0,116450.0,0.99470853]
["bitfinex-derivatives","BTCF0:USTF0",1752578619932,0.18218019,116460.0,116450.0,0.99470853]
["bitfinex-derivatives","BTCF0:USTF0",1752578620331,0.18218019,116460.0,116450.0,1.02555247]
["bitfinex-derivatives","BTCF0:USTF0",1752578621440,0.18218019,116460.0,116450.0,1.00244358]
["bitfinex-derivatives","BTCF0:USTF0",1752578622031,0.21606019,116460.0,116450.0,0.5801458]
["bitfinex-derivatives","BTCF0:USTF0",1752578622237,0.23902019,116460.0,116450.0,0.5801458]
["bitfinex-derivatives","BTCF0:USTF0",1752578623041,0.48182589,116460.0,116450.0,0.5801458]
["bitfinex-derivatives","BTCF0:USTF0",1752578623244,1.07710589,116460.0,116450.0,0.5811458]
["bitfinex-derivatives","BTCF0:USTF0",1752578624540,1.08878589,116460.0,116450.0,0.5811458]
["bitfinex-derivatives","BTCF0:USTF0",1752578624837,1.07710589,116460.0,116450.0,0.5811458]
["bitfinex-derivatives","BTCF0:USTF0",1752578625045,0.83430019,116460.0,116450.0,0.5811458]
["bitfinex-derivatives","BTCF0:USTF0",1752578625342,0.83430019,116460.0,116450.0,0.55803734]
["bitfinex-derivatives","BTCF0:USTF0",1752578625642,0.90211425,116460.0,116450.0,0.55803734]
["bitfinex-derivatives","BTCF0:USTF0",1752578628045,1.15359995,116460.0,116450.0,0.55803734]
["bitfinex-derivatives","BTCF0:USTF0",1752578628235,1.15659995,116460.0,116450.0,0.55803734]
["bitfinex-derivatives","BTCF0:USTF0",1752578628444,1.15659995,116460.0,116450.0,0.55805713]
["bitfinex-derivatives","BTCF0:USTF0",1752578630345,0.91379425,116460.0,116450.0,0.55805713]
["bitfinex-derivatives","BTCF0:USTF0",1752578630544,0.30683425,116460.0,116450.0,0.72981383]
["bitfinex-derivatives","BTCF0:USTF0",1752578630744,0.90235425,116460.0,116450.0,0.72981383]
["bitfinex-derivatives","BTCF0:USTF0",1752578630948,0.30683425,116460.0,116450.0,0.72981383]
["bitfinex-derivatives","BTCF0:USTF0",1752578631352,0.90283425,116460.0,116450.0,0.72981383]
["bitfinex-derivatives","BTCF0:USTF0",1752578631546,0.30683425,116460.0,116450.0,0.97261953]
["bitfinex-derivatives","BTCF0:USTF0",1752578631753,0.26519425,116460.0,116450.0,0.97261953]
["bitfinex-derivatives","BTCF0:USTF0",1752578632249,0.01042949,116460.0,116450.0,0.97261953]
["bitfinex-derivatives","BTCF0:USTF0",1752578632453,0.01042949,116460.0,116450.0,0.99574449]
["bitfinex-derivatives","BTCF0:USTF0",1752578632454,0.18217139,116460.0,116450.0,0.99574449]
["bitfinex-derivatives","BTCF0:USTF0",1752578633254,0.18217139,116460.0,116450.0,0.99574493]
["bitfinex-derivatives","BTCF0:USTF0",1752578634255,0.01042949,116460.0,116450.0,0.99574493]
["bitfinex-derivatives","BTCF0:USTF0",1752578634456,0.01042949,116460.0,116450.0,0.97262026]
["bitfinex-derivatives","BTCF0:USTF0",1752578634650,0.18217149,116460.0,116450.0,0.99574493]
["bitfinex-derivatives","BTCF0:USTF0",1752578634845,0.01042949,116460.0,116450.0,0.99574493]
["bitfinex-derivatives","BTCF0:USTF0",1752578635354,0.18217149,116460.0,116450.0,0.72981456]
["bitfinex-derivatives","BTCF0:USTF0",1752578635551,0.18217149,116460.0,116450.0,0.99574493]
["bitfinex-derivatives","BTCF0:USTF0",1752578635955,0.01042949,116460.0,116450.0,0.99574493]
["bitfinex-derivatives","BTCF0:USTF0",1752578636953,0.01042949,116460.0,116450.0,1.16748893]
["bitfinex-derivatives","BTCF0:USTF0",1752578637661,0.18217139,116460.0,116450.0,0.99574493]
["bitfinex-derivatives","BTCF0:USTF0",1752578638964,0.18217139,116460.0,116450.0,1.06478986]
["bitfinex-derivatives","BTCF0:USTF0",1752578639158,0.01042949,116460.0,116450.0,1.06478986]
["bitfinex-derivatives","BTCF0:USTF0",1752578640264,0.01042949,116460.0,116450.0,1.23653386]
["bitfinex-derivatives","BTCF0:USTF0",1752578640564,0.18217139,116460.0,116450.0,1.23653386]
["bitfinex-derivatives","BTCF0:USTF0",1752578641065,0.01042949,116460.0,116450.0,1.23653386]
["bitfinex-derivatives","BTCF0:USTF0",1752578641467,0.171729,116470.0,116460.0,0.1717419]
["bitfinex-derivatives","BTCF0:USTF0",1752578641661,0.1472916,116490.0,116480.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1752578641965,0.1472916,116490.0,116480.0,1.09142509]
["bitfinex-derivatives","BTCF0:USTF0",1752578641966,0.38474488,116490.0,116480.0,1.09142509]
["bitfinex-derivatives","BTCF0:USTF0",1752578642165,0.28474488,116490.0,116480.0,1.09142509]
["bitfinex-derivatives","BTCF0:USTF0",1752578642360,0.22330488,116490.0,116480.0,1.33423079]
["bitfinex-derivatives","BTCF0:USTF0",1752578642768,0.22330488,116490.0,116480.0,1.09142509]
["bitfinex-derivatives","BTCF0:USTF0",1752578643067,0.22318488,116490.0,116480.0,1.09142509]
["bitfinex-derivatives","BTCF0:USTF0",1752578643661,0.22718488,116490.0,116480.0,1.09142509]
["bitfinex-derivatives","BTCF0:USTF0",1752578644174,0.22718488,116490.0,116480.0,1.68734509]
["bitfinex-derivatives","BTCF0:USTF0",1752578644667,0.22718488,116490.0,116480.0,1.93015079]
["bitfinex-derivatives","BTCF0:USTF0",1752578644967,0.22718488,116490.0,116480.0,1.90085349]
["bitfinex-derivatives","BTCF0:USTF0",1752578645468,0.23018488,116490.0,116480.0,1.90185349]
["bitfinex-derivatives","BTCF0:USTF0",1752578645863,0.23018488,116490.0,116480.0,1.93114269]
["bitfinex-derivatives","BTCF0:USTF0",1752578646468,0.53478058,116490.0,116480.0,1.09241709]
["bitfinex-derivatives","BTCF0:USTF0",1752578646670,0.53478058,116490.0,116480.0,1.06312789]
["bitfinex-derivatives","BTCF0:USTF0",1752578647167,0.29197488,116490.0,116480.0,1.06312789]
["bitfinex-derivatives","BTCF0:USTF0",1752578648068,0.29197488,116490.0,116480.0,1.09241643]
["bitfinex-derivatives","BTCF0:USTF0",1752578652771,1.13962058,116490.0,116480.0,0.92070393]
["bitfinex-derivatives","BTCF0:USTF0",1752578652969,1.14462058,116490.0,116480.0,0.89141539]
["bitfinex-derivatives","BTCF0:USTF0",1752578653367,0.88805488,116490.0,116480.0,1.06312789]
["bitfinex-derivatives","BTCF0:USTF0",1752578653563,0.88805488,116490.0,116480.0,1.09240208]
["bitfinex-derivatives","BTCF0:USTF0",1752578653769,0.22918488,116490.0,116480.0,1.33520778]
["bitfinex-derivatives","BTCF0:USTF0",1752578653974,0.18638018,116490.0,116480.0,1.33520778]
["bitfinex-derivatives","BTCF0:USTF0",1752578654676,0.18637008,116490.0,116480.0,1.30593359]
["bitfinex-derivatives","BTCF0:USTF0",1752578654876,0.006,116490.0,116480.0,1.90261359]
["bitfinex-derivatives","BTCF0:USTF0",1752578655170,0.006,116490.0,116480.0,1.93188663]
["bitfinex-derivatives","BTCF0:USTF0",1752578656180,0.006,116490.0,116480.0,1.9550113]
["bitfinex-derivatives","BTCF0:USTF0",1752578656772,0.2146162,116500.0,116490.0,0.4699635]
["bitfinex-derivatives","BTCF0:USTF0",1752578656977,0.2146162,116500.0,116490.0,0.95677654]
["bitfinex-derivatives","BTCF0:USTF0",1752578658273,0.2186162,116500.0,116490.0,0.95677654]
["bitfinex-derivatives","BTCF0:USTF0",1752578658470,0.2226162,116500.0,116490.0,0.95777654]
["bitfinex-derivatives","BTCF0:USTF0",1752578658877,0.008,116500.0,116490.0,0.98090121]
["bitfinex-derivatives","BTCF0:USTF0",1752578659078,1.00049757,116520.0,116510.0,0.2271283]
["bitfinex-derivatives","BTCF0:USTF0",1752578659274,0.39078837,116520.0,116510.0,1.0454683]
["bitfinex-derivatives","BTCF0:USTF0",1752578659482,0.39926344,116520.0,116510.0,1.0454683]
["bitfinex-derivatives","BTCF0:USTF0",1752578660283,0.39926344,116520.0,116510.0,1.288274]
["bitfinex-derivatives","BTCF0:USTF0",1752578660485,0.40026344,116520.0,116510.0,1.31750892]
["bitfinex-derivatives","BTCF0:USTF0",1752578660684,0.40026344,116520.0,116510.0,1.07470322]
["bitfinex-derivatives","BTCF0:USTF0",1752578661978,0.00947507,116520.0,116510.0,1.33389608]
["bitfinex-derivatives","BTCF0:USTF0",1752578662183,0.001,116520.0,116510.0,1.33389608]
["bitfinex-derivatives","BTCF0:USTF0",1752578662385,0.1726536,116520.0,116510.0,1.33389608]
["bitfinex-derivatives","BTCF0:USTF0",1752578662585,0.1726536,116520.0,116510.0,1.35700168]
["bitfinex-derivatives","BTCF0:USTF0",1752578663186,0.001,116520.0,116510.0,1.35700168]
["bitfinex-derivatives","BTCF0:USTF0",1752578663788,0.001,116520.0,116510.0,1.55949362]
["bitfinex-derivatives","BTCF0:USTF0",1752578663984,0.001,116520.0,116510.0,1.53638802]
["bitfinex-derivatives","BTCF0:USTF0",1752578664182,0.257455,116540.0,116530.0,0.2762988]
["bitfinex-derivatives","BTCF0:USTF0",1752578664385,0.257455,116540.0,116530.0,1.31747696]
["bitfinex-derivatives","BTCF0:USTF0",1752578664780,0.70222027,116550.0,116530.0,1.27456066]
["bitfinex-derivatives","BTCF0:USTF0",1752578664987,0.89044117,116550.0,116540.0,0.9274298]
["bitfinex-derivatives","BTCF0:USTF0",1752578665181,0.29340117,116550.0,116540.0,0.9274298]
["bitfinex-derivatives","BTCF0:USTF0",1752578665589,0.29340117,116550.0,116540.0,0.95663399]
["bitfinex-derivatives","BTCF0:USTF0",1752578665988,0.30194434,116550.0,116540.0,1.55363399]
["bitfinex-derivatives","BTCF0:USTF0",1752578666189,0.36964565,116550.0,116540.0,1.55363399]
["bitfinex-derivatives","BTCF0:USTF0",1752578666692,0.36964565,116550.0,116540.0,1.31082829]
["bitfinex-derivatives","BTCF0:USTF0",1752578667087,0.35304565,116550.0,116540.0,1.31082829]
["bitfinex-derivatives","BTCF0:USTF0",1752578667286,0.35304565,116550.0,116540.0,1.55363399]
["bitfinex-derivatives","BTCF0:USTF0",1752578667287,0.24243954,116550.0,116540.0,1.55363399]
["bitfinex-derivatives","BTCF0:USTF0",1752578667486,0.29051954,116550.0,116540.0,0.54220419]
["bitfinex-derivatives","BTCF0:USTF0",1752578667697,0.56631524,116550.0,116540.0,0.54220419]
["bitfinex-derivatives","BTCF0:USTF0",1752578668195,0.33150954,116550.0,116540.0,0.71482829]
["bitfinex-derivatives","BTCF0:USTF0",1752578668990,0.25043954,116550.0,116540.0,0.71482829]
["bitfinex-derivatives","BTCF0:USTF0",1752578669191,0.25043954,116550.0,116540.0,0.95763399]
["bitfinex-derivatives","BTCF0:USTF0",1752578669598,0.25043954,116550.0,116540.0,0.9807311]
["bitfinex-derivatives","BTCF0:USTF0",1752578670597,0.25043954,116550.0,116540.0,0.95763399]
["bitfinex-derivatives","BTCF0:USTF0",1752578670999,0.26703954,116550.0,116540.0,0.95763399]
["bitfinex-derivatives","BTCF0:USTF0",1752578671197,0.26703954,116550.0,116540.0,0.71482829]
["bitfinex-derivatives","BTCF0:USTF0",1752578671395,0.26703954,116550.0,116540.0,1.31178829]
["bitfinex-derivatives","BTCF0:USTF0",1752578671595,0.28091954,116550.0,116540.0,1.31178829]
["bitfinex-derivatives","BTCF0:USTF0",1752578671795,0.27237637,116550.0,116540.0,0.71482829]
["bitfinex-derivatives","BTCF0:USTF0",1752578671994,0.2404253,116550.0,116540.0,0.95763399]
["bitfinex-derivatives","BTCF0:USTF0",1752578672194,0.2324253,116550.0,116540.0,0.97306139]
["bitfinex-derivatives","BTCF0:USTF0",1752578672395,0.2334253,116550.0,116540.0,0.73025569]
["bitfinex-derivatives","BTCF0:USTF0",1752578672600,0.2897653,116550.0,116540.0,0.73025569]
["bitfinex-derivatives","BTCF0:USTF0",1752578673805,0.2168253,116550.0,116540.0,0.97306139]
["bitfinex-derivatives","BTCF0:USTF0",1752578674000,0.1739209,116550.0,116540.0,0.97306139]
["bitfinex-derivatives","BTCF0:USTF0",1752578675301,0.0023,116550.0,116540.0,0.97306139]
["bitfinex-derivatives","BTCF0:USTF0",1752578675603,0.1739094,116550.0,116540.0,0.97306139]
["bitfinex-derivatives","BTCF0:USTF0",1752578675804,0.1739094,116550.0,116540.0,0.972993]
["bitfinex-derivatives","BTCF0:USTF0",1752578677005,0.1739094,116550.0,116540.0,0.99602041]
["bitfinex-derivatives","BTCF0:USTF0",1752578678305,0.0023,116550.0,116540.0,0.99602041]
["bitfinex-derivatives","BTCF0:USTF0",1752578678807,0.1739094,116550.0,116540.0,0.99602041]
["bitfinex-derivatives","BTCF0:USTF0",1752578680615,0.2217194,116550.0,116540.0,0.75321471]
["bitfinex-derivatives","BTCF0:USTF0",1752578680815,0.2465794,116550.0,116540.0,1.34925471]
["bitfinex-derivatives","BTCF0:USTF0",1752578681206,0.2465794,116550.0,116540.0,1.17763061]
["bitfinex-derivatives","BTCF0:USTF0",1752578681402,0.2465794,116550.0,116540.0,0.7301874]
["bitfinex-derivatives","BTCF0:USTF0",1752578682310,0.51591918,116550.0,116540.0,0.75321481]
["bitfinex-derivatives","BTCF0:USTF0",1752578682506,0.51591918,116550.0,116540.0,0.58159061]
["bitfinex-derivatives","BTCF0:USTF0",1752578682715,0.5090651,116550.0,116540.0,0.5422032]
["bitfinex-derivatives","BTCF0:USTF0",1752578684415,0.5090651,116550.0,116540.0,0.4310732]
["bitfinex-derivatives","BTCF0:USTF0",1752578684718,0.5090651,116550.0,116540.0,0.4785432]
["bitfinex-derivatives","BTCF0:USTF0",1752578685418,0.5090651,116550.0,116540.0,0.1177432]
["bitfinex-derivatives","BTCF0:USTF0",1752578685814,0.5090651,116550.0,116540.0,0.1013158]
["bitfinex-derivatives","BTCF0:USTF0",1752578686015,0.52667781,116550.0,116540.0,0.0291358]
["bitfinex-derivatives","BTCF0:USTF0",1752578686216,0.2639742,116540.0,116530.0,0.51091669]
["bitfinex-derivatives","BTCF0:USTF0",1752578686419,1.1025799,116540.0,116530.0,0.540077]
["bitfinex-derivatives","BTCF0:USTF0",1752578687717,1.1025799,116540.0,116530.0,0.555507]
["bitfinex-derivatives","BTCF0:USTF0",1752578687916,1.1025799,116540.0,116530.0,0.556507]
["bitfinex-derivatives","BTCF0:USTF0",1752578688815,1.1025799,116540.0,116530.0,0.541077]
["bitfinex-derivatives","BTCF0:USTF0",1752578692414,1.1025799,116540.0,116530.0,0.52486031]
["bitfinex-derivatives","BTCF0:USTF0",1752578692612,0.2442942,116540.0,116530.0,0.72826202]
["bitfinex-derivatives","BTCF0:USTF0",1752578692819,0.8395342,116540.0,116530.0,0.72826202]
["bitfinex-derivatives","BTCF0:USTF0",1752578694024,0.8395342,116540.0,116530.0,0.55662312]
["bitfinex-derivatives","BTCF0:USTF0",1752578694427,0.1716242,116540.0,116530.0,0.97106782]
["bitfinex-derivatives","BTCF0:USTF0",1752578694724,0.7673042,116540.0,116530.0,0.99409523]
["bitfinex-derivatives","BTCF0:USTF0",1752578695116,0.7673042,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578695725,0.7673042,116540.0,116530.0,0.75910606]
["bitfinex-derivatives","BTCF0:USTF0",1752578696022,0.7673042,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578696226,0.1716242,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578696526,0.7675842,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578696720,0.1716242,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578696920,0.7675842,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578697622,0.7675442,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578698423,0.7675442,116540.0,116530.0,0.97106782]
["bitfinex-derivatives","BTCF0:USTF0",1752578699425,0.7675442,116540.0,116530.0,0.99420263]
["bitfinex-derivatives","BTCF0:USTF0",1752578700525,0.7671842,116540.0,116530.0,0.99420263]
["bitfinex-derivatives","BTCF0:USTF0",1752578700929,0.1716242,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578701125,0.7670242,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578701523,0.7669842,116540.0,116530.0,1.00191176]
["bitfinex-derivatives","BTCF0:USTF0",1752578702220,0.27633611,116550.0,116540.0,0.1716242]
["bitfinex-derivatives","BTCF0:USTF0",1752578702423,0.27633611,116550.0,116540.0,0.97882597]
["bitfinex-derivatives","BTCF0:USTF0",1752578702625,0.30666611,116550.0,116540.0,0.97882597]
["bitfinex-derivatives","BTCF0:USTF0",1752578702818,0.94431611,116550.0,116540.0,0.73602027]
["bitfinex-derivatives","BTCF0:USTF0",1752578703028,0.95299611,116550.0,116540.0,0.05229607]
["bitfinex-derivatives","BTCF0:USTF0",1752578703329,1.20680181,116550.0,116540.0,0.38996031]
["bitfinex-derivatives","BTCF0:USTF0",1752578703629,1.20780181,116550.0,116540.0,0.38996031]
["bitfinex-derivatives","BTCF0:USTF0",1752578705429,1.20780181,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578706029,1.20780181,116550.0,116540.0,0.52516031]
["bitfinex-derivatives","BTCF0:USTF0",1752578707628,1.20780181,116550.0,116540.0,0.16436031]
["bitfinex-derivatives","BTCF0:USTF0",1752578707827,1.20780181,116550.0,116540.0,0.52516031]
["bitfinex-derivatives","BTCF0:USTF0",1752578710027,0.96499611,116550.0,116540.0,0.52516031]
["bitfinex-derivatives","BTCF0:USTF0",1752578710230,0.92070611,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578710632,0.92070611,116550.0,116540.0,0.71288451]
["bitfinex-derivatives","BTCF0:USTF0",1752578710831,0.94551611,116550.0,116540.0,0.71288451]
["bitfinex-derivatives","BTCF0:USTF0",1752578711026,0.94551611,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578714134,0.9279034,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578714631,0.9031734,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578714832,0.9031734,116550.0,116540.0,0.78406601]
["bitfinex-derivatives","BTCF0:USTF0",1752578715235,0.9031734,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578715536,0.9279834,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578716436,0.2597234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578716737,0.8558434,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578717535,0.2597234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578717735,0.8558434,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578717944,0.8557634,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578718138,0.8557234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578718739,0.2597234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578719141,0.8555234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578719438,0.2597234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578719640,0.8555234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578719941,0.8554834,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578720238,0.2597234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578720436,0.8553634,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578720839,0.2597234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578721037,0.8552834,116550.0,116540.0,0.78406601]
["bitfinex-derivatives","BTCF0:USTF0",1752578721236,0.8552834,116550.0,116540.0,0.95569021]
["bitfinex-derivatives","BTCF0:USTF0",1752578722039,0.8554434,116550.0,116540.0,0.95569021]
["bitfinex-derivatives","BTCF0:USTF0",1752578722641,0.2597234,116550.0,116540.0,0.95569021]
["bitfinex-derivatives","BTCF0:USTF0",1752578723142,0.2761734,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578723343,0.8717334,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578723639,0.2761734,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578723838,0.8716134,116550.0,116540.0,0.71288461]
["bitfinex-derivatives","BTCF0:USTF0",1752578724238,0.2761734,116550.0,116540.0,0.71288461]
["bitfinex-derivatives","BTCF0:USTF0",1752578724738,0.8715334,116550.0,116540.0,0.71288461]
["bitfinex-derivatives","BTCF0:USTF0",1752578724939,0.2761734,116550.0,116540.0,0.71288461]
["bitfinex-derivatives","BTCF0:USTF0",1752578725335,0.8714934,116550.0,116540.0,0.71288461]
["bitfinex-derivatives","BTCF0:USTF0",1752578725741,0.2761734,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578725942,0.8714534,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578726245,0.2761734,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578727740,0.2597234,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578728142,0.2168186,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578728641,0.2168186,116550.0,116540.0,0.97882607]
["bitfinex-derivatives","BTCF0:USTF0",1752578730146,0.1739152,116550.0,116540.0,0.97882607]
["bitfinex-derivatives","BTCF0:USTF0",1752578730745,0.0023,116550.0,116540.0,0.97882607]
["bitfinex-derivatives","BTCF0:USTF0",1752578732342,0.1739095,116550.0,116540.0,1.57386607]
["bitfinex-derivatives","BTCF0:USTF0",1752578732548,0.0023,116550.0,116540.0,1.57386607]
["bitfinex-derivatives","BTCF0:USTF0",1752578734546,0.1739095,116550.0,116540.0,1.33106037]
["bitfinex-derivatives","BTCF0:USTF0",1752578734751,0.1739095,116550.0,116540.0,1.57366607]
["bitfinex-derivatives","BTCF0:USTF0",1752578735051,0.1739095,116550.0,116540.0,1.55053031]
["bitfinex-derivatives","BTCF0:USTF0",1752578735756,0.0023,116550.0,116540.0,1.55053031]
["bitfinex-derivatives","BTCF0:USTF0",1752578735961,0.1739095,116550.0,116540.0,1.55053031]
["bitfinex-derivatives","BTCF0:USTF0",1752578736456,0.0023,116550.0,116540.0,1.55053031]
["bitfinex-derivatives","BTCF0:USTF0",1752578737159,0.0023,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578737360,0.1739095,116550.0,116540.0,1.55029031]
["bitfinex-derivatives","BTCF0:USTF0",1752578737656,0.1739095,116550.0,116540.0,0.95569031]
["bitfinex-derivatives","BTCF0:USTF0",1752578737860,0.2033995,116550.0,116540.0,0.71288461]
["bitfinex-derivatives","BTCF0:USTF0",1752578738062,0.2455795,116550.0,116540.0,0.54126031]
["bitfinex-derivatives","BTCF0:USTF0",1752578738265,0.2455795,116550.0,116540.0,0.71288461]
["bitfinex-derivatives","BTCF0:USTF0",1752578739763,0.2455795,116550.0,116540.0,1.07368461]
["bitfinex-derivatives","BTCF0:USTF0",1752578740864,0.2209995,116550.0,116540.0,1.07368461]
["bitfinex-derivatives","BTCF0:USTF0",1752578741366,0.2209995,116550.0,116540.0,1.31649031]
["bitfinex-derivatives","BTCF0:USTF0",1752578743568,0.2033995,116550.0,116540.0,1.31649031]
["bitfinex-derivatives","BTCF0:USTF0",1752578743768,0.1895195,116550.0,116540.0,1.31649031]
["bitfinex-derivatives","BTCF0:USTF0",1752578744862,0.1739095,116550.0,116540.0,1.31649031]
["bitfinex-derivatives","BTCF0:USTF0",1752578745061,0.1739095,116550.0,116540.0,1.33962607]
["bitfinex-derivatives","BTCF0:USTF0",1752578747267,0.0023,116550.0,116540.0,1.33962607]
["bitfinex-derivatives","BTCF0:USTF0",1752578747471,0.26608322,116560.0,116540.0,1.33962607]
["bitfinex-derivatives","BTCF0:USTF0",1752578747472,0.22318132,116560.0,116550.0,0.3237795]
["bitfinex-derivatives","BTCF0:USTF0",1752578747669,0.22318132,116560.0,116550.0,1.59018347]
["bitfinex-derivatives","BTCF0:USTF0",1752578748270,0.22318132,116560.0,116550.0,1.56702722]
["bitfinex-derivatives","BTCF0:USTF0",1752578748665,0.22418132,116560.0,116550.0,0.97270732]
["bitfinex-derivatives","BTCF0:USTF0",1752578748865,1.16063702,116560.0,116550.0,0.54213031]
["bitfinex-derivatives","BTCF0:USTF0",1752578749062,1.16063702,116560.0,116550.0,0.52575031]
["bitfinex-derivatives","BTCF0:USTF0",1752578749663,0.2443595,116550.0,116540.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1752578749863,0.2443595,116550.0,116530.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1752578749864,0.2223943,116540.0,116530.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1752578750066,1.10608,116540.0,116530.0,0.43281]
["bitfinex-derivatives","BTCF0:USTF0",1752578750462,0.1716389,116530.0,116520.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1752578750669,0.5117746,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752578750876,0.1716537,116520.0,116510.0,0.50401356]
["bitfinex-derivatives","BTCF0:USTF0",1752578751075,1.17410278,116520.0,116510.0,0.51297962]
["bitfinex-derivatives","BTCF0:USTF0",1752578751969,1.17410278,116520.0,116510.0,0.44919962]
["bitfinex-derivatives","BTCF0:USTF0",1752578752171,1.17410278,116520.0,116510.0,0.45219962]
["bitfinex-derivatives","BTCF0:USTF0",1752578752469,1.17410278,116520.0,116510.0,0.01938962]
["bitfinex-derivatives","BTCF0:USTF0",1752578752670,1.77770848,116520.0,116510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752578752876,1.77770848,116520.0,116490.0,0.10285394]
["bitfinex-derivatives","BTCF0:USTF0",1752578752877,0.2690132,116500.0,116490.0,0.10285394]
["bitfinex-derivatives","BTCF0:USTF0",1752578753174,1.12407534,116500.0,116490.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1752578753869,0.171698,116490.0,116480.0,0.52098933]
["bitfinex-derivatives","BTCF0:USTF0",1752578754074,0.269028,116490.0,116480.0,0.56027933]
["bitfinex-derivatives","BTCF0:USTF0",1752578755272,0.269028,116490.0,116480.0,0.73199193]
["bitfinex-derivatives","BTCF0:USTF0",1752578755472,0.255728,116490.0,116480.0,0.73199193]
["bitfinex-derivatives","BTCF0:USTF0",1752578755677,0.850728,116490.0,116480.0,0.73299193]
["bitfinex-derivatives","BTCF0:USTF0",1752578756276,0.850728,116490.0,116480.0,0.56127933]
["bitfinex-derivatives","BTCF0:USTF0",1752578756577,0.255728,116490.0,116480.0,0.73299193]
["bitfinex-derivatives","BTCF0:USTF0",1752578756775,0.841888,116490.0,116480.0,0.73299193]
["bitfinex-derivatives","BTCF0:USTF0",1752578758277,0.171698,116490.0,116480.0,0.94495369]
["bitfinex-derivatives","BTCF0:USTF0",1752578758473,0.766418,116490.0,116480.0,0.97579763]
["bitfinex-derivatives","BTCF0:USTF0",1752578758968,0.766418,116490.0,116480.0,1.07525037]
["bitfinex-derivatives","BTCF0:USTF0",1752578759168,0.766418,116490.0,116480.0,1.04440643]
["bitfinex-derivatives","BTCF0:USTF0",1752578759674,0.31836034,116500.0,116490.0,0.1716979]
["bitfinex-derivatives","BTCF0:USTF0",1752578759876,0.01789644,116500.0,116490.0,1.02892634]
["bitfinex-derivatives","BTCF0:USTF0",1752578760575,0.01789644,116500.0,116490.0,1.62364634]
["bitfinex-derivatives","BTCF0:USTF0",1752578760775,0.01889644,116500.0,116490.0,1.62364634]
["bitfinex-derivatives","BTCF0:USTF0",1752578761878,0.01889644,116500.0,116490.0,1.65262333]
["bitfinex-derivatives","BTCF0:USTF0",1752578763176,0.2145809,116520.0,116510.0,0.2263084]
["bitfinex-derivatives","BTCF0:USTF0",1752578763376,0.27514226,116530.0,116520.0,0.3219937]
["bitfinex-derivatives","BTCF0:USTF0",1752578763575,0.87014226,116530.0,116520.0,1.02505214]
["bitfinex-derivatives","BTCF0:USTF0",1752578763774,0.87022226,116530.0,116520.0,0.6827937]
["bitfinex-derivatives","BTCF0:USTF0",1752578763977,0.87018226,116530.0,116520.0,0.6827937]
["bitfinex-derivatives","BTCF0:USTF0",1752578764476,0.87810226,116530.0,116520.0,0.6827937]
["bitfinex-derivatives","BTCF0:USTF0",1752578765180,0.93277226,116530.0,116520.0,0.6827937]
["bitfinex-derivatives","BTCF0:USTF0",1752578765382,0.95700226,116530.0,116520.0,0.6827937]
["bitfinex-derivatives","BTCF0:USTF0",1752578766687,0.95700226,116530.0,116520.0,0.71176548]
["bitfinex-derivatives","BTCF0:USTF0",1752578766883,0.9483331,116530.0,116520.0,0.71276548]
["bitfinex-derivatives","BTCF0:USTF0",1752578767684,0.9483331,116530.0,116520.0,0.54111178]
["bitfinex-derivatives","BTCF0:USTF0",1752578768081,1.33147154,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578768289,1.69227154,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578769190,0.2914484,116510.0,116500.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1752578769383,1.23326684,116510.0,116500.0,0.43736068]
["bitfinex-derivatives","BTCF0:USTF0",1752578769687,0.2914632,116500.0,116490.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1752578769890,0.2914632,116500.0,116490.0,0.50929239]
["bitfinex-derivatives","BTCF0:USTF0",1752578770385,0.35996495,116500.0,116490.0,0.50929239]
["bitfinex-derivatives","BTCF0:USTF0",1752578770979,0.2914632,116500.0,116490.0,0.52474239]
["bitfinex-derivatives","BTCF0:USTF0",1752578772187,0.2914632,116500.0,116490.0,0.71182029]
["bitfinex-derivatives","BTCF0:USTF0",1752578772392,0.2924632,116500.0,116490.0,0.71182029]
["bitfinex-derivatives","BTCF0:USTF0",1752578772785,0.2924632,116500.0,116490.0,0.54012239]
["bitfinex-derivatives","BTCF0:USTF0",1752578773193,0.2934632,116500.0,116490.0,0.54012239]
["bitfinex-derivatives","BTCF0:USTF0",1752578773890,0.2934632,116500.0,116490.0,0.71182029]
["bitfinex-derivatives","BTCF0:USTF0",1752578774192,0.2934632,116500.0,116490.0,0.54012239]
["bitfinex-derivatives","BTCF0:USTF0",1752578774488,0.2847832,116500.0,116490.0,0.54012239]
["bitfinex-derivatives","BTCF0:USTF0",1752578774692,0.2934632,116500.0,116490.0,0.54012239]
["bitfinex-derivatives","BTCF0:USTF0",1752578775190,0.2934632,116500.0,116490.0,0.53990403]
["bitfinex-derivatives","BTCF0:USTF0",1752578775691,0.36107818,116500.0,116490.0,0.53990403]
["bitfinex-derivatives","BTCF0:USTF0",1752578776692,0.35239818,116500.0,116490.0,0.53990403]
["bitfinex-derivatives","BTCF0:USTF0",1752578776893,0.32019818,116500.0,116490.0,0.53990403]
["bitfinex-derivatives","BTCF0:USTF0",1752578777381,0.35239818,116500.0,116490.0,0.53990403]
["bitfinex-derivatives","BTCF0:USTF0",1752578777579,0.35239818,116500.0,116490.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1752578778285,0.35239818,116500.0,116490.0,0.53993417]
["bitfinex-derivatives","BTCF0:USTF0",1752578778495,0.35239818,116500.0,116490.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1752578778889,0.36107818,116500.0,116490.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1752578779097,0.36107818,116500.0,116490.0,0.53993357]
["bitfinex-derivatives","BTCF0:USTF0",1752578779794,0.36107818,116500.0,116490.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1752578779991,0.70333662,116500.0,116490.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1752578780290,0.70333662,116500.0,116490.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1752578780488,0.70333662,116500.0,116490.0,0.41452574]
["bitfinex-derivatives","BTCF0:USTF0",1752578781388,0.70333662,116500.0,116490.0,0.46264574]
["bitfinex-derivatives","BTCF0:USTF0",1752578781591,0.70333662,116500.0,116490.0,0.48531574]
["bitfinex-derivatives","BTCF0:USTF0",1752578782196,0.2592779,116490.0,116480.0,0.52743663]
["bitfinex-derivatives","BTCF0:USTF0",1752578782394,0.90733373,116490.0,116480.0,0.5399415]
["bitfinex-derivatives","BTCF0:USTF0",1752578782696,1.24959217,116490.0,116480.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1752578783093,1.24959217,116490.0,116480.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1752578783291,1.24959217,116490.0,116480.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1752578783496,1.25799723,116490.0,116480.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1752578784696,0.2914926,116480.0,116470.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1752578784896,0.63375104,116480.0,116470.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1752578785196,0.63375104,116480.0,116470.0,0.53986668]
["bitfinex-derivatives","BTCF0:USTF0",1752578785397,0.2828126,116480.0,116470.0,0.53986668]
["bitfinex-derivatives","BTCF0:USTF0",1752578785697,0.2506126,116480.0,116470.0,0.53986668]
["bitfinex-derivatives","BTCF0:USTF0",1752578785990,0.2506126,116480.0,116470.0,0.71159408]
["bitfinex-derivatives","BTCF0:USTF0",1752578786195,0.2506126,116480.0,116470.0,0.71559408]
["bitfinex-derivatives","BTCF0:USTF0",1752578786787,0.02606089,116490.0,116480.0,0.3220526]
["bitfinex-derivatives","BTCF0:USTF0",1752578787097,0.78719373,116490.0,116480.0,1.05383772]
["bitfinex-derivatives","BTCF0:USTF0",1752578788099,0.78719373,116490.0,116480.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1752578788407,0.78719373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578788593,0.86609373,116490.0,116480.0,0.54086668]
["bitfinex-derivatives","BTCF0:USTF0",1752578790698,0.21357373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578790904,0.78727373,116490.0,116480.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1752578792202,0.78727373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578792396,0.78695373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578792594,0.78675373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578793803,0.18935373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578794005,0.78671373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578795698,0.78671373,116490.0,116480.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1752578796098,0.18935373,116490.0,116480.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1752578796297,0.78631373,116490.0,116480.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1752578796504,0.18935373,116490.0,116480.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1752578796802,0.78623373,116490.0,116480.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1752578797000,0.78623373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578797803,0.18935373,116490.0,116480.0,0.71257928]
["bitfinex-derivatives","BTCF0:USTF0",1752578798102,0.78619373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578798504,0.18935373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578798705,0.78599373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578799300,0.78599373,116490.0,116480.0,1.08568166]
["bitfinex-derivatives","BTCF0:USTF0",1752578799495,0.18935373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578799704,0.82528373,116490.0,116480.0,1.08568166]
["bitfinex-derivatives","BTCF0:USTF0",1752578800006,0.83916373,116490.0,116480.0,1.08568166]
["bitfinex-derivatives","BTCF0:USTF0",1752578800304,0.83916373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578801205,0.24260373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578801407,0.83908373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578801800,0.86365373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578802000,0.86361373,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578802407,0.8459579,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578802804,0.86391247,116490.0,116480.0,0.74342322]
["bitfinex-derivatives","BTCF0:USTF0",1752578804209,0.86391247,116490.0,116480.0,0.54086668]
["bitfinex-derivatives","BTCF0:USTF0",1752578805009,0.90479247,116490.0,116480.0,0.54086668]
["bitfinex-derivatives","BTCF0:USTF0",1752578805905,0.8868379,116490.0,116480.0,0.54086668]
["bitfinex-derivatives","BTCF0:USTF0",1752578807609,0.8868379,116490.0,116480.0,0.52548668]
["bitfinex-derivatives","BTCF0:USTF0",1752578807803,1.13028012,116490.0,116480.0,0.52548668]
["bitfinex-derivatives","BTCF0:USTF0",1752578808003,1.13028012,116490.0,116480.0,0.05463668]
["bitfinex-derivatives","BTCF0:USTF0",1752578809611,1.13028012,116490.0,116480.0,0.02972668]
["bitfinex-derivatives","BTCF0:USTF0",1752578810613,1.13028012,116490.0,116480.0,0.05310668]
["bitfinex-derivatives","BTCF0:USTF0",1752578813216,1.13028012,116490.0,116480.0,0.10161668]
["bitfinex-derivatives","BTCF0:USTF0",1752578814019,0.53384012,116490.0,116480.0,0.16379668]
["bitfinex-derivatives","BTCF0:USTF0",1752578814215,1.12988012,116490.0,116480.0,0.18008668]
["bitfinex-derivatives","BTCF0:USTF0",1752578815022,1.12988012,116490.0,116480.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1752578815520,0.8864379,116490.0,116480.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1752578816216,0.8453579,116490.0,116480.0,0.6838726]
["bitfinex-derivatives","BTCF0:USTF0",1752578816409,0.8453579,116490.0,116480.0,0.92731482]
["bitfinex-derivatives","BTCF0:USTF0",1752578816918,0.8453579,116490.0,116480.0,0.6838726]
["bitfinex-derivatives","BTCF0:USTF0",1752578817617,0.8453579,116490.0,116480.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1752578818120,0.8775579,116490.0,116480.0,0.55731967]
["bitfinex-derivatives","BTCF0:USTF0",1752578818317,0.2495179,116490.0,116480.0,0.72903237]
["bitfinex-derivatives","BTCF0:USTF0",1752578818515,0.8449979,116490.0,116480.0,0.72903237]
["bitfinex-derivatives","BTCF0:USTF0",1752578818709,0.8449579,116490.0,116480.0,0.72903237]
["bitfinex-derivatives","BTCF0:USTF0",1752578819919,0.8449579,116490.0,116480.0,0.55731967]
["bitfinex-derivatives","BTCF0:USTF0",1752578820111,0.8449579,116490.0,116480.0,0.72903237]
["bitfinex-derivatives","BTCF0:USTF0",1752578821818,0.8449579,116490.0,116480.0,0.55731967]
["bitfinex-derivatives","BTCF0:USTF0",1752578822219,0.8771579,116490.0,116480.0,0.55731967]
["bitfinex-derivatives","BTCF0:USTF0",1752578822421,0.8858379,116490.0,116480.0,0.55731967]
["bitfinex-derivatives","BTCF0:USTF0",1752578822815,1.12928012,116490.0,116480.0,0.55731967]
["bitfinex-derivatives","BTCF0:USTF0",1752578825028,1.12928012,116490.0,116480.0,0.52862419]
["bitfinex-derivatives","BTCF0:USTF0",1752578825728,0.8858379,116490.0,116480.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1752578827829,0.8855579,116490.0,116480.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1752578828030,1.12900012,116490.0,116480.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1752578829532,1.12900012,116490.0,116480.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1752578829732,1.12900012,116490.0,116480.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1752578829933,1.12900012,116490.0,116480.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1752578830134,1.12900012,116490.0,116480.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1752578832736,1.12900012,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578833837,1.12900012,116490.0,116480.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1752578834034,1.12900012,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578837943,1.12900012,116490.0,116480.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1752578840538,1.30069613,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752578840738,0.2256976,116470.0,116460.0,0.487528]
["bitfinex-derivatives","BTCF0:USTF0",1752578840946,1.12960982,116470.0,116460.0,0.5407276]
["bitfinex-derivatives","BTCF0:USTF0",1752578842047,1.13060982,116470.0,116460.0,0.5467276]
["bitfinex-derivatives","BTCF0:USTF0",1752578843341,1.14855256,116470.0,116460.0,0.5467276]
["bitfinex-derivatives","BTCF0:USTF0",1752578843743,1.14855256,116470.0,116460.0,0.4669276]
["bitfinex-derivatives","BTCF0:USTF0",1752578844242,1.14855256,116470.0,116460.0,0.4900576]
["bitfinex-derivatives","BTCF0:USTF0",1752578845240,1.14855256,116470.0,116460.0,0.5066976]
["bitfinex-derivatives","BTCF0:USTF0",1752578847147,1.14855256,116470.0,116460.0,0.4669276]
["bitfinex-derivatives","BTCF0:USTF0",1752578847949,1.14855256,116470.0,116460.0,0.5066976]
["bitfinex-derivatives","BTCF0:USTF0",1752578848251,1.14855256,116470.0,116460.0,0.5467276]
["bitfinex-derivatives","BTCF0:USTF0",1752578848453,1.14855256,116470.0,116460.0,0.4669276]
["bitfinex-derivatives","BTCF0:USTF0",1752578849449,1.14855256,116470.0,116460.0,0.3968776]
["bitfinex-derivatives","BTCF0:USTF0",1752578850149,1.14855256,116470.0,116460.0,0.007288]
["bitfinex-derivatives","BTCF0:USTF0",1752578850849,1.14855256,116470.0,116460.0,0.030578]
["bitfinex-derivatives","BTCF0:USTF0",1752578852543,1.14855256,116470.0,116460.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1752578852744,1.14855256,116470.0,116460.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1752578855551,1.14855256,116470.0,116460.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1752578855754,1.14855256,116470.0,116460.0,0.007288]
["bitfinex-derivatives","BTCF0:USTF0",1752578858649,0.30045178,116450.0,116440.0,0.50953]
["bitfinex-derivatives","BTCF0:USTF0",1752578858841,0.89549178,116450.0,116440.0,0.53828035]
["bitfinex-derivatives","BTCF0:USTF0",1752578859244,0.30045178,116450.0,116440.0,0.53828035]
["bitfinex-derivatives","BTCF0:USTF0",1752578859450,0.89553178,116450.0,116440.0,0.53828035]
["bitfinex-derivatives","BTCF0:USTF0",1752578859645,0.88685178,116450.0,116440.0,0.53828035]
["bitfinex-derivatives","BTCF0:USTF0",1752578859846,0.88785178,116450.0,116440.0,0.54928035]
["bitfinex-derivatives","BTCF0:USTF0",1752578860042,0.88785178,116450.0,116440.0,0.49382035]
["bitfinex-derivatives","BTCF0:USTF0",1752578860043,0.90507445,116450.0,116440.0,0.49382035]
["bitfinex-derivatives","BTCF0:USTF0",1752578860246,0.30999445,116450.0,116440.0,0.49382035]
["bitfinex-derivatives","BTCF0:USTF0",1752578860552,0.90503445,116450.0,116440.0,0.50994035]
["bitfinex-derivatives","BTCF0:USTF0",1752578860752,0.90503445,116450.0,116440.0,0.54928035]
["bitfinex-derivatives","BTCF0:USTF0",1752578861749,0.90503445,116450.0,116440.0,0.54528035]
["bitfinex-derivatives","BTCF0:USTF0",1752578862655,1.14847667,116450.0,116440.0,0.50594035]
["bitfinex-derivatives","BTCF0:USTF0",1752578862849,1.14847667,116450.0,116440.0,0.05904035]
["bitfinex-derivatives","BTCF0:USTF0",1752578863151,1.14847667,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578863152,1.14747667,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578863351,1.14847667,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752578863554,1.14847667,116450.0,116440.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1752578863750,1.14847667,116450.0,116440.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1752578863751,0.90503445,116450.0,116440.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1752578865151,0.90503445,116450.0,116440.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1752578865356,1.14847667,116450.0,116440.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1752578865551,1.14847667,116450.0,116440.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1752578865751,1.14847667,116450.0,116440.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1752578866151,1.14847667,116450.0,116440.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1752578866355,0.90503445,116450.0,116440.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1752578869254,1.14847667,116450.0,116440.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1752578869454,0.90503445,116450.0,116440.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1752578869757,0.27740445,116450.0,116440.0,0.6843021]
["bitfinex-derivatives","BTCF0:USTF0",1752578870053,0.87244445,116450.0,116440.0,0.51253]
["bitfinex-derivatives","BTCF0:USTF0",1752578870364,0.90603445,116450.0,116440.0,0.51253]
["bitfinex-derivatives","BTCF0:USTF0",1752578871448,1.14947667,116450.0,116440.0,0.51053]
["bitfinex-derivatives","BTCF0:USTF0",1752578871650,1.15147667,116450.0,116440.0,0.51053]
["bitfinex-derivatives","BTCF0:USTF0",1752578872359,0.29488007,116450.0,116440.0,0.51053]
["bitfinex-derivatives","BTCF0:USTF0",1752578872554,0.88988007,116450.0,116440.0,0.92574432]
["bitfinex-derivatives","BTCF0:USTF0",1752578872759,0.25512831,116450.0,116440.0,0.92574432]
["bitfinex-derivatives","BTCF0:USTF0",1752578873063,0.20214831,116450.0,116440.0,0.92574432]
["bitfinex-derivatives","BTCF0:USTF0",1752578873263,0.79714831,116450.0,116440.0,0.92574432]
["bitfinex-derivatives","BTCF0:USTF0",1752578873953,0.81327831,116450.0,116440.0,0.92574432]
["bitfinex-derivatives","BTCF0:USTF0",1752578874359,0.81327831,116450.0,116440.0,0.6823021]
["bitfinex-derivatives","BTCF0:USTF0",1752578874659,0.82715831,116450.0,116440.0,0.6823021]
["bitfinex-derivatives","BTCF0:USTF0",1752578875056,0.85012831,116450.0,116440.0,0.53929232]
["bitfinex-derivatives","BTCF0:USTF0",1752578875261,0.87413831,116450.0,116440.0,0.53929232]
["bitfinex-derivatives","BTCF0:USTF0",1752578875461,0.87413831,116450.0,116440.0,0.71106452]
["bitfinex-derivatives","BTCF0:USTF0",1752578875663,0.87413831,116450.0,116440.0,0.53929232]
["bitfinex-derivatives","BTCF0:USTF0",1752578875862,0.85012831,116450.0,116440.0,0.71106452]
["bitfinex-derivatives","BTCF0:USTF0",1752578876665,0.25512831,116450.0,116440.0,0.71106452]
["bitfinex-derivatives","BTCF0:USTF0",1752578876866,0.85032831,116450.0,116440.0,0.71106452]
["bitfinex-derivatives","BTCF0:USTF0",1752578877167,0.79734831,116450.0,116440.0,0.95450674]
["bitfinex-derivatives","BTCF0:USTF0",1752578878268,0.79734831,116450.0,116440.0,0.71106452]
["bitfinex-derivatives","BTCF0:USTF0",1752578879273,0.79734831,116450.0,116440.0,0.95450674]
["bitfinex-derivatives","BTCF0:USTF0",1752578879472,0.20214831,116450.0,116440.0,0.95450674]
["bitfinex-derivatives","BTCF0:USTF0",1752578879673,0.79714831,116450.0,116440.0,0.95450674]
["bitfinex-derivatives","BTCF0:USTF0",1752578880775,0.20214831,116450.0,116440.0,0.95450674]
["bitfinex-derivatives","BTCF0:USTF0",1752578880975,0.79722831,116450.0,116440.0,0.95450674]
["bitfinex-derivatives","BTCF0:USTF0",1752578881272,0.01254267,116450.0,116440.0,1.30610452]
["bitfinex-derivatives","BTCF0:USTF0",1752578881478,0.01254267,116450.0,116440.0,1.72129874]
["bitfinex-derivatives","BTCF0:USTF0",1752578881668,0.004,116450.0,116440.0,1.72129874]
["bitfinex-derivatives","BTCF0:USTF0",1752578881872,0.8098445,116460.0,116450.0,0.2729074]
["bitfinex-derivatives","BTCF0:USTF0",1752578882066,0.2576078,116470.0,116460.0,0.2102527]
["bitfinex-derivatives","BTCF0:USTF0",1752578882271,0.3576078,116470.0,116460.0,0.6798227]
["bitfinex-derivatives","BTCF0:USTF0",1752578882467,0.9527678,116470.0,116460.0,0.92326492]
["bitfinex-derivatives","BTCF0:USTF0",1752578882877,0.3576078,116470.0,116460.0,0.92326492]
["bitfinex-derivatives","BTCF0:USTF0",1752578883079,0.9527678,116470.0,116460.0,0.92326492]
["bitfinex-derivatives","BTCF0:USTF0",1752578883278,0.9527678,116470.0,116460.0,0.6798227]
["bitfinex-derivatives","BTCF0:USTF0",1752578883475,0.9682478,116470.0,116460.0,0.6798227]
["bitfinex-derivatives","BTCF0:USTF0",1752578883772,1.01319661,116470.0,116460.0,0.6798227]
["bitfinex-derivatives","BTCF0:USTF0",1752578884073,1.03617661,116470.0,116460.0,0.6798227]
["bitfinex-derivatives","BTCF0:USTF0",1752578884581,1.03617661,116470.0,116460.0,0.70859913]
["bitfinex-derivatives","BTCF0:USTF0",1752578884776,1.04017661,116470.0,116460.0,0.70859913]
["bitfinex-derivatives","BTCF0:USTF0",1752578886878,0.44501661,116470.0,116460.0,0.70859913]
["bitfinex-derivatives","BTCF0:USTF0",1752578887078,1.03997661,116470.0,116460.0,0.70859913]
["bitfinex-derivatives","BTCF0:USTF0",1752578887280,1.32100883,116470.0,116460.0,0.70859913]
["bitfinex-derivatives","BTCF0:USTF0",1752578887678,1.32100883,116470.0,116460.0,0.53685643]
["bitfinex-derivatives","BTCF0:USTF0",1752578889376,1.32400883,116470.0,116460.0,0.53785643]
["bitfinex-derivatives","BTCF0:USTF0",1752578889874,1.32400883,116470.0,116460.0,0.70959913]
["bitfinex-derivatives","BTCF0:USTF0",1752578890078,1.32400883,116470.0,116460.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1752578891080,1.32400883,116470.0,116460.0,0.6808227]
["bitfinex-derivatives","BTCF0:USTF0",1752578891982,0.42503661,116470.0,116460.0,0.6808227]
["bitfinex-derivatives","BTCF0:USTF0",1752578892182,0.42503661,116470.0,116460.0,0.95301454]
["bitfinex-derivatives","BTCF0:USTF0",1752578892183,0.96800661,116470.0,116460.0,0.95301454]
["bitfinex-derivatives","BTCF0:USTF0",1752578892382,0.96800661,116470.0,116460.0,0.92426492]
["bitfinex-derivatives","BTCF0:USTF0",1752578892581,0.96800661,116470.0,116460.0,0.95301281]
["bitfinex-derivatives","BTCF0:USTF0",1752578892883,0.96800661,116470.0,116460.0,0.95301261]
["bitfinex-derivatives","BTCF0:USTF0",1752578892884,0.11547881,116470.0,116460.0,0.95301261]
["bitfinex-derivatives","BTCF0:USTF0",1752578893182,0.01547881,116470.0,116460.0,1.54793261]
["bitfinex-derivatives","BTCF0:USTF0",1752578893581,0.18720671,116470.0,116460.0,1.54793261]
["bitfinex-derivatives","BTCF0:USTF0",1752578893984,0.01547881,116470.0,116460.0,1.54793261]
["bitfinex-derivatives","BTCF0:USTF0",1752578894283,0.007,116470.0,116460.0,1.54793261]
["bitfinex-derivatives","BTCF0:USTF0",1752578897080,0.007,116470.0,116460.0,1.57111602]
["bitfinex-derivatives","BTCF0:USTF0",1752578897281,0.26639867,116480.0,116470.0,0.2102385]
["bitfinex-derivatives","BTCF0:USTF0",1752578897578,0.36639867,116480.0,116470.0,0.70855619]
["bitfinex-derivatives","BTCF0:USTF0",1752578898274,0.10881477,116480.0,116470.0,0.95199841]
["bitfinex-derivatives","BTCF0:USTF0",1752578898474,0.102,116480.0,116470.0,0.9681962]
["bitfinex-derivatives","BTCF0:USTF0",1752578898679,0.002,116480.0,116470.0,0.9681962]
["bitfinex-derivatives","BTCF0:USTF0",1752578898874,0.003,116480.0,116470.0,0.9681962]
["bitfinex-derivatives","BTCF0:USTF0",1752578900385,0.003,116480.0,116470.0,0.99137961]
["bitfinex-derivatives","BTCF0:USTF0",1752578900686,0.003,116480.0,116470.0,0.9681962]
["bitfinex-derivatives","BTCF0:USTF0",1752578900980,0.003,116480.0,116470.0,0.99137961]
["bitfinex-derivatives","BTCF0:USTF0",1752578901786,0.003,116480.0,116470.0,1.16309161]
["bitfinex-derivatives","BTCF0:USTF0",1752578903285,0.003,116480.0,116470.0,1.23323221]
["bitfinex-derivatives","BTCF0:USTF0",1752578903787,0.003,116480.0,116470.0,1.06152021]
["bitfinex-derivatives","BTCF0:USTF0",1752578904486,0.1747143,116480.0,116470.0,1.06152021]
["bitfinex-derivatives","BTCF0:USTF0",1752578904887,0.1747143,116480.0,116470.0,1.65632021]
["bitfinex-derivatives","BTCF0:USTF0",1752578905387,0.1747143,116480.0,116470.0,0.99137961]
["bitfinex-derivatives","BTCF0:USTF0",1752578905587,0.1747143,116480.0,116470.0,1.58613961]
["bitfinex-derivatives","BTCF0:USTF0",1752578906488,0.1724943,116480.0,116470.0,1.58613961]
["bitfinex-derivatives","BTCF0:USTF0",1752578906690,0.00078,116480.0,116470.0,1.58613961]
["bitfinex-derivatives","BTCF0:USTF0",1752578907090,0.26616202,116500.0,116490.0,0.2102096]
["bitfinex-derivatives","BTCF0:USTF0",1752578907291,0.22323802,116500.0,116490.0,1.28402182]
["bitfinex-derivatives","BTCF0:USTF0",1752578907489,0.22323802,116500.0,116490.0,1.90779269]
["bitfinex-derivatives","BTCF0:USTF0",1752578907681,0.00862152,116500.0,116490.0,1.90779269]
["bitfinex-derivatives","BTCF0:USTF0",1752578907887,0.1716849,116500.0,116490.0,1.90779269]
["bitfinex-derivatives","BTCF0:USTF0",1752578908391,0.2575195,116510.0,116500.0,0.2500149]
["bitfinex-derivatives","BTCF0:USTF0",1752578908592,0.2716815,116510.0,116500.0,0.95225799]
["bitfinex-derivatives","BTCF0:USTF0",1752578909188,0.28019612,116510.0,116500.0,0.70881577]
["bitfinex-derivatives","BTCF0:USTF0",1752578910191,0.28919612,116510.0,116500.0,0.70981577]
["bitfinex-derivatives","BTCF0:USTF0",1752578910491,0.29019612,116510.0,116500.0,0.70981577]
["bitfinex-derivatives","BTCF0:USTF0",1752578911490,0.28119612,116510.0,116500.0,0.70881577]
["bitfinex-derivatives","BTCF0:USTF0",1752578911689,0.28319612,116510.0,116500.0,0.70881577]
["bitfinex-derivatives","BTCF0:USTF0",1752578912294,0.35826612,116510.0,116500.0,1.30349577]
["bitfinex-derivatives","BTCF0:USTF0",1752578912489,0.35826612,116510.0,116500.0,0.70881577]
["bitfinex-derivatives","BTCF0:USTF0",1752578912690,0.64007834,116510.0,116500.0,0.52191087]
["bitfinex-derivatives","BTCF0:USTF0",1752578913392,0.64007834,116510.0,116500.0,0.53849087]
["bitfinex-derivatives","BTCF0:USTF0",1752578914495,0.64007834,116510.0,116500.0,0.71017617]
["bitfinex-derivatives","BTCF0:USTF0",1752578915087,0.64007834,116510.0,116500.0,0.6811253]
["bitfinex-derivatives","BTCF0:USTF0",1752578916291,0.63139834,116510.0,116500.0,0.6811253]
["bitfinex-derivatives","BTCF0:USTF0",1752578916491,0.35826612,116510.0,116500.0,0.6811253]
["bitfinex-derivatives","BTCF0:USTF0",1752578917191,0.1746815,116510.0,116500.0,0.92456752]
["bitfinex-derivatives","BTCF0:USTF0",1752578917791,0.1746815,116510.0,116500.0,0.95361269]
["bitfinex-derivatives","BTCF0:USTF0",1752578918095,0.18322784,116510.0,116500.0,0.95361269]
["bitfinex-derivatives","BTCF0:USTF0",1752578918295,0.18322784,116510.0,116500.0,0.71017047]
["bitfinex-derivatives","BTCF0:USTF0",1752578918996,0.18322784,116510.0,116500.0,0.95361269]
["bitfinex-derivatives","BTCF0:USTF0",1752578919192,0.003,116510.0,116500.0,0.95361269]
["bitfinex-derivatives","BTCF0:USTF0",1752578920596,0.82693263,116530.0,116520.0,0.2286458]
["bitfinex-derivatives","BTCF0:USTF0",1752578920795,0.37524373,116530.0,116520.0,0.95420858]
["bitfinex-derivatives","BTCF0:USTF0",1752578920991,0.28942153,116530.0,116520.0,0.95420858]
["bitfinex-derivatives","BTCF0:USTF0",1752578921295,0.11776643,116530.0,116520.0,0.92515802]
["bitfinex-derivatives","BTCF0:USTF0",1752578921496,0.01776643,116530.0,116520.0,1.28595802]
["bitfinex-derivatives","BTCF0:USTF0",1752578921694,0.2587326,116550.0,116540.0,0.1716264]
["bitfinex-derivatives","BTCF0:USTF0",1752578921909,0.3587326,116550.0,116540.0,1.28592862]
["bitfinex-derivatives","BTCF0:USTF0",1752578922195,0.3158274,116550.0,116540.0,1.28592862]
["bitfinex-derivatives","BTCF0:USTF0",1752578922897,0.3158274,116550.0,116540.0,1.31497522]
["bitfinex-derivatives","BTCF0:USTF0",1752578923198,0.3158274,116550.0,116540.0,1.07153293]
["bitfinex-derivatives","BTCF0:USTF0",1752578923893,0.3248274,116550.0,116540.0,1.07253293]
["bitfinex-derivatives","BTCF0:USTF0",1752578924494,0.34858911,116550.0,116540.0,1.07253293]
["bitfinex-derivatives","BTCF0:USTF0",1752578924692,0.33344911,116550.0,116540.0,1.07253293]
["bitfinex-derivatives","BTCF0:USTF0",1752578925093,0.40958911,116550.0,116540.0,1.07253293]
["bitfinex-derivatives","BTCF0:USTF0",1752578925296,0.40958911,116550.0,116540.0,1.66709293]
["bitfinex-derivatives","BTCF0:USTF0",1752578926796,0.38646911,116550.0,116540.0,1.66709293]
["bitfinex-derivatives","BTCF0:USTF0",1752578927098,0.38646911,116550.0,116540.0,1.07253293]
["bitfinex-derivatives","BTCF0:USTF0",1752578927293,0.38646911,116550.0,116540.0,1.08887896]
["bitfinex-derivatives","BTCF0:USTF0",1752578927801,0.34858911,116550.0,116540.0,1.08887896]
["bitfinex-derivatives","BTCF0:USTF0",1752578927988,0.3248274,116550.0,116540.0,1.33232118]
["bitfinex-derivatives","BTCF0:USTF0",1752578928197,0.1103,116550.0,116540.0,1.33232118]
["bitfinex-derivatives","BTCF0:USTF0",1752578928495,0.0103,116550.0,116540.0,1.35550459]
["bitfinex-derivatives","BTCF0:USTF0",1752578928702,0.0173,116550.0,116540.0,1.35550459]
["bitfinex-derivatives","BTCF0:USTF0",1752578929297,0.25739,116570.0,116560.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1752578929596,0.25739,116570.0,116560.0,0.92509922]
["bitfinex-derivatives","BTCF0:USTF0",1752578930999,0.26339,116570.0,116560.0,0.92509922]
["bitfinex-derivatives","BTCF0:USTF0",1752578931800,0.2204909,116570.0,116560.0,0.95415775]
["bitfinex-derivatives","BTCF0:USTF0",1752578931998,0.2204909,116570.0,116560.0,0.97062978]
["bitfinex-derivatives","BTCF0:USTF0",1752578932304,0.22889901,116570.0,116560.0,0.97062978]
["bitfinex-derivatives","BTCF0:USTF0",1752578932995,0.22889901,116570.0,116560.0,1.33142978]
["bitfinex-derivatives","BTCF0:USTF0",1752578936906,0.1775825,116570.0,116560.0,1.35461319]
["bitfinex-derivatives","BTCF0:USTF0",1752578938911,0.1775825,116570.0,116560.0,1.11117097]
["bitfinex-derivatives","BTCF0:USTF0",1752578939106,0.2087825,116570.0,116560.0,1.11117097]
["bitfinex-derivatives","BTCF0:USTF0",1752578939310,0.21758657,116570.0,116560.0,1.70545097]
["bitfinex-derivatives","BTCF0:USTF0",1752578939613,0.24158657,116570.0,116560.0,1.70545097]
["bitfinex-derivatives","BTCF0:USTF0",1752578940306,0.26470657,116570.0,116560.0,1.11117097]
["bitfinex-derivatives","BTCF0:USTF0",1752578940609,0.53249879,116570.0,116560.0,1.68222756]
["bitfinex-derivatives","BTCF0:USTF0",1752578940801,0.28905657,116570.0,116560.0,1.68222756]
["bitfinex-derivatives","BTCF0:USTF0",1752578941001,0.53249879,116570.0,116560.0,1.08798756]
["bitfinex-derivatives","BTCF0:USTF0",1752578941706,0.28905657,116570.0,116560.0,1.08798756]
["bitfinex-derivatives","BTCF0:USTF0",1752578942912,0.56218879,116570.0,116560.0,1.08798796]
["bitfinex-derivatives","BTCF0:USTF0",1752578943110,0.28905657,116570.0,116560.0,1.08798796]
["bitfinex-derivatives","BTCF0:USTF0",1752578944713,0.24158657,116570.0,116560.0,1.08798796]
["bitfinex-derivatives","BTCF0:USTF0",1752578945315,0.26412657,116570.0,116560.0,1.11117137]
["bitfinex-derivatives","BTCF0:USTF0",1752578945907,0.28847657,116570.0,116560.0,1.11117137]
["bitfinex-derivatives","BTCF0:USTF0",1752578946612,0.28847657,116570.0,116560.0,0.38957137]
["bitfinex-derivatives","BTCF0:USTF0",1752578946815,0.28847657,116570.0,116560.0,0.75037137]
["bitfinex-derivatives","BTCF0:USTF0",1752578947112,0.24158657,116570.0,116560.0,0.75037137]
["bitfinex-derivatives","BTCF0:USTF0",1752578947815,0.26412657,116570.0,116560.0,0.75037137]
["bitfinex-derivatives","BTCF0:USTF0",1752578948016,0.18638657,116570.0,116560.0,0.99381359]
["bitfinex-derivatives","BTCF0:USTF0",1752578948317,0.18638657,116570.0,116560.0,0.75037137]
["bitfinex-derivatives","BTCF0:USTF0",1752578948516,0.21775657,116570.0,116560.0,0.75037137]
["bitfinex-derivatives","BTCF0:USTF0",1752578948709,0.24044657,116570.0,116560.0,0.75037137]
["bitfinex-derivatives","BTCF0:USTF0",1752578948915,0.83460657,116570.0,116560.0,0.99381359]
["bitfinex-derivatives","BTCF0:USTF0",1752578949408,0.83460657,116570.0,116560.0,0.78128258]
["bitfinex-derivatives","BTCF0:USTF0",1752578949614,0.18638657,116570.0,116560.0,0.78128258]
["bitfinex-derivatives","BTCF0:USTF0",1752578950017,0.18638657,116570.0,116560.0,0.75809917]
["bitfinex-derivatives","BTCF0:USTF0",1752578950216,0.18638657,116570.0,116560.0,1.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1752578952527,0.18038657,116570.0,116560.0,1.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1752578953321,0.18038657,116570.0,116560.0,0.75909917]
["bitfinex-derivatives","BTCF0:USTF0",1752578953513,0.18038657,116570.0,116560.0,1.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1752578955217,0.1715825,116570.0,116560.0,1.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1752578955819,0.1715825,116570.0,116560.0,1.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1752578956022,0.1715825,116570.0,116560.0,0.98606936]
["bitfinex-derivatives","BTCF0:USTF0",1752578956219,0.1715825,116570.0,116560.0,1.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1752578957323,0.1715825,116570.0,116560.0,0.97157801]
["bitfinex-derivatives","BTCF0:USTF0",1752578959424,0.1715825,116570.0,116560.0,0.97116847]
["bitfinex-derivatives","BTCF0:USTF0",1752578959619,0.1715825,116570.0,116560.0,0.95515815]
["bitfinex-derivatives","BTCF0:USTF0",1752578959825,0.1715825,116570.0,116560.0,0.97116847]
["bitfinex-derivatives","BTCF0:USTF0",1752578960026,0.1715825,116570.0,116560.0,1.04839937]
["bitfinex-derivatives","BTCF0:USTF0",1752578960225,0.1715825,116570.0,116560.0,1.01753529]
["bitfinex-derivatives","BTCF0:USTF0",1752578961120,0.1715825,116570.0,116560.0,1.61153529]
["bitfinex-derivatives","BTCF0:USTF0",1752578962624,0.2029525,116570.0,116560.0,0.77409307]
["bitfinex-derivatives","BTCF0:USTF0",1752578962927,0.2029525,116570.0,116560.0,1.36809307]
["bitfinex-derivatives","BTCF0:USTF0",1752578963427,0.1715825,116570.0,116560.0,1.36809307]
["bitfinex-derivatives","BTCF0:USTF0",1752578964029,0.1715825,116570.0,116560.0,1.61153529]
["bitfinex-derivatives","BTCF0:USTF0",1752578964525,0.2481825,116570.0,116560.0,1.39898757]
["bitfinex-derivatives","BTCF0:USTF0",1752578964737,0.2256425,116570.0,116560.0,1.39898757]
["bitfinex-derivatives","BTCF0:USTF0",1752578965128,0.2256425,116570.0,116560.0,1.34489766]
["bitfinex-derivatives","BTCF0:USTF0",1752578965521,0.51597472,116570.0,116560.0,0.75089776]
["bitfinex-derivatives","BTCF0:USTF0",1752578965722,0.28975965,116570.0,116560.0,0.75089776]
["bitfinex-derivatives","BTCF0:USTF0",1752578965919,0.45982965,116570.0,116560.0,0.75089776]
["bitfinex-derivatives","BTCF0:USTF0",1752578966424,0.21638743,116570.0,116560.0,0.75089776]
["bitfinex-derivatives","BTCF0:USTF0",1752578974235,0.81022743,116570.0,116560.0,0.75089776]
["bitfinex-derivatives","BTCF0:USTF0",1752578974439,0.79902743,116570.0,116560.0,0.75089776]
["bitfinex-derivatives","BTCF0:USTF0",1752578974635,0.79902743,116570.0,116560.0,0.99433998]
["bitfinex-derivatives","BTCF0:USTF0",1752578975031,0.79902743,116570.0,116560.0,0.97116857]
["bitfinex-derivatives","BTCF0:USTF0",1752578975438,0.79902743,116570.0,116560.0,0.99434101]
["bitfinex-derivatives","BTCF0:USTF0",1752578975634,0.79902743,116570.0,116560.0,0.97116857]
["bitfinex-derivatives","BTCF0:USTF0",1752578976035,0.78320743,116570.0,116560.0,0.97116857]
["bitfinex-derivatives","BTCF0:USTF0",1752578976240,0.78320743,116570.0,116560.0,0.9943409]
["bitfinex-derivatives","BTCF0:USTF0",1752578976537,0.78320743,116570.0,116560.0,0.97116857]
["bitfinex-derivatives","BTCF0:USTF0",1752578977239,0.78320743,116570.0,116560.0,0.99434106]
["bitfinex-derivatives","BTCF0:USTF0",1752578978339,0.79859743,116570.0,116560.0,0.99434106]
["bitfinex-derivatives","BTCF0:USTF0",1752578980541,0.78320743,116570.0,116560.0,0.99434106]
["bitfinex-derivatives","BTCF0:USTF0",1752578983039,0.78320743,116570.0,116560.0,0.75089884]
["bitfinex-derivatives","BTCF0:USTF0",1752578989740,1.06312965,116570.0,116560.0,0.20249102]
["bitfinex-derivatives","BTCF0:USTF0",1752578989945,1.06312965,116570.0,116560.0,0.12232853]
["bitfinex-derivatives","BTCF0:USTF0",1752578989946,1.17012965,116570.0,116560.0,0.12232853]
["bitfinex-derivatives","BTCF0:USTF0",1752578990345,1.17012965,116570.0,116560.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1752578990546,1.17012965,116570.0,116560.0,0.12147473]
["bitfinex-derivatives","BTCF0:USTF0",1752578992141,0.57628965,116570.0,116560.0,0.70833223]
["bitfinex-derivatives","BTCF0:USTF0",1752578992346,0.91944743,116570.0,116560.0,0.70833223]
["bitfinex-derivatives","BTCF0:USTF0",1752578992736,0.92644743,116570.0,116560.0,0.70833223]
["bitfinex-derivatives","BTCF0:USTF0",1752578994246,1.16288965,116570.0,116560.0,0.70833223]
["bitfinex-derivatives","BTCF0:USTF0",1752578995049,1.16988965,116570.0,116560.0,0.70833223]
["bitfinex-derivatives","BTCF0:USTF0",1752578995747,1.16988965,116570.0,116560.0,0.41418473]
["bitfinex-derivatives","BTCF0:USTF0",1752578995949,1.16988965,116570.0,116560.0,0.07781473]
["bitfinex-derivatives","BTCF0:USTF0",1752578996247,1.16988965,116570.0,116560.0,0.71351213]
["bitfinex-derivatives","BTCF0:USTF0",1752578998241,1.16988965,116570.0,116560.0,0.54191473]
["bitfinex-derivatives","BTCF0:USTF0",1752578999139,1.16280965,116570.0,116560.0,0.71351223]
["bitfinex-derivatives","BTCF0:USTF0",1752578999949,0.56928965,116570.0,116560.0,0.71351223]
["bitfinex-derivatives","BTCF0:USTF0",1752579000146,0.90947743,116570.0,116560.0,0.71351223]
["bitfinex-derivatives","BTCF0:USTF0",1752579000347,0.88284743,116570.0,116560.0,0.95695445]
["bitfinex-derivatives","BTCF0:USTF0",1752579000842,0.28936743,116570.0,116560.0,0.95695445]
["bitfinex-derivatives","BTCF0:USTF0",1752579001238,0.28936743,116570.0,116560.0,0.98012694]
["bitfinex-derivatives","BTCF0:USTF0",1752579001548,0.28936743,116570.0,116560.0,0.73668472]
["bitfinex-derivatives","BTCF0:USTF0",1752579001752,0.28936743,116570.0,116560.0,0.98012694]
["bitfinex-derivatives","BTCF0:USTF0",1752579002552,0.28936743,116570.0,116560.0,1.57360694]
["bitfinex-derivatives","BTCF0:USTF0",1752579002751,0.31595743,116570.0,116560.0,1.57456694]
["bitfinex-derivatives","BTCF0:USTF0",1752579003452,0.30475743,116570.0,116560.0,1.57656694]
["bitfinex-derivatives","BTCF0:USTF0",1752579004752,0.18936743,116570.0,116560.0,1.57656694]
["bitfinex-derivatives","BTCF0:USTF0",1752579005250,0.18936743,116570.0,116560.0,1.55339445]
["bitfinex-derivatives","BTCF0:USTF0",1752579009455,0.18936743,116570.0,116560.0,0.95995445]
["bitfinex-derivatives","BTCF0:USTF0",1752579012362,0.18936743,116570.0,116560.0,0.92042445]
["bitfinex-derivatives","BTCF0:USTF0",1752579014870,0.1715825,116570.0,116560.0,0.92042445]
["bitfinex-derivatives","BTCF0:USTF0",1752579015367,0.1715825,116570.0,116560.0,0.94359694]
["bitfinex-derivatives","BTCF0:USTF0",1752579017566,0.1715825,116570.0,116560.0,0.98311694]
["bitfinex-derivatives","BTCF0:USTF0",1752579018765,0.13845296,116580.0,116560.0,0.81151944]
["bitfinex-derivatives","BTCF0:USTF0",1752579018967,0.26713796,116580.0,116570.0,1.51966492]
["bitfinex-derivatives","BTCF0:USTF0",1752579019168,0.26713796,116580.0,116570.0,1.56423777]
["bitfinex-derivatives","BTCF0:USTF0",1752579020969,0.00976946,116580.0,116570.0,1.56523777]
["bitfinex-derivatives","BTCF0:USTF0",1752579021166,0.0013,116600.0,116590.0,0.2192933]
["bitfinex-derivatives","BTCF0:USTF0",1752579021373,0.0013,116600.0,116590.0,1.89660882]
["bitfinex-derivatives","BTCF0:USTF0",1752579022470,0.0013,116600.0,116590.0,1.92633592]
["bitfinex-derivatives","BTCF0:USTF0",1752579023066,0.0143,116600.0,116590.0,1.92733592]
["bitfinex-derivatives","BTCF0:USTF0",1752579023971,0.0013,116600.0,116590.0,1.92833592]
["bitfinex-derivatives","BTCF0:USTF0",1752579024770,0.0013,116600.0,116590.0,1.92933592]
["bitfinex-derivatives","BTCF0:USTF0",1752579026667,0.01471,116610.0,116600.0,0.3222185]
["bitfinex-derivatives","BTCF0:USTF0",1752579026868,0.01471,116610.0,116600.0,0.92646072]
["bitfinex-derivatives","BTCF0:USTF0",1752579027370,0.01471,116610.0,116600.0,1.16990294]
["bitfinex-derivatives","BTCF0:USTF0",1752579027572,0.2706059,116640.0,116630.0,0.3221744]
["bitfinex-derivatives","BTCF0:USTF0",1752579027761,0.2706059,116640.0,116630.0,1.28721662]
["bitfinex-derivatives","BTCF0:USTF0",1752579027968,0.2706059,116640.0,116630.0,1.0437744]
["bitfinex-derivatives","BTCF0:USTF0",1752579028271,0.27906907,116640.0,116630.0,1.0437744]
["bitfinex-derivatives","BTCF0:USTF0",1752579028966,0.31963907,116640.0,116630.0,1.0437744]
["bitfinex-derivatives","BTCF0:USTF0",1752579029169,0.27906907,116640.0,116630.0,1.28721662]
["bitfinex-derivatives","BTCF0:USTF0",1752579029872,0.27906907,116640.0,116630.0,1.0437744]
["bitfinex-derivatives","BTCF0:USTF0",1752579030072,0.29897907,116640.0,116630.0,1.0437744]
["bitfinex-derivatives","BTCF0:USTF0",1752579030576,0.30886907,116640.0,116630.0,1.0437744]
["bitfinex-derivatives","BTCF0:USTF0",1752579031369,0.28506907,116640.0,116630.0,1.0437744]
["bitfinex-derivatives","BTCF0:USTF0",1752579032773,0.30886907,116640.0,116630.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1752579032974,0.32563907,116640.0,116630.0,1.0437745]
["bitfinex-derivatives","BTCF0:USTF0",1752579033378,0.30886907,116640.0,116630.0,1.28721672]
["bitfinex-derivatives","BTCF0:USTF0",1752579033576,0.28506907,116640.0,116630.0,1.28721672]
["bitfinex-derivatives","BTCF0:USTF0",1752579034773,0.007,116640.0,116630.0,1.31484077]
["bitfinex-derivatives","BTCF0:USTF0",1752579035076,0.1784798,116640.0,116630.0,1.28721672]
["bitfinex-derivatives","BTCF0:USTF0",1752579035370,0.007,116640.0,116630.0,1.28721672]
["bitfinex-derivatives","BTCF0:USTF0",1752579035978,0.1784797,116640.0,116630.0,1.28721672]
["bitfinex-derivatives","BTCF0:USTF0",1752579036575,0.1724797,116640.0,116630.0,1.28721672]
["bitfinex-derivatives","BTCF0:USTF0",1752579036779,0.1774797,116640.0,116630.0,1.28721672]
["bitfinex-derivatives","BTCF0:USTF0",1752579037375,0.1724797,116640.0,116630.0,1.28721672]
["bitfinex-derivatives","BTCF0:USTF0",1752579037772,0.2284097,116640.0,116630.0,1.0437745]
["bitfinex-derivatives","BTCF0:USTF0",1752579037973,0.2522097,116640.0,116630.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1752579038169,0.2689797,116640.0,116630.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1752579038370,0.51242192,116640.0,116630.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1752579038674,0.2512244,116630.0,116620.0,0.45966]
["bitfinex-derivatives","BTCF0:USTF0",1752579038977,0.52915578,116630.0,116620.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1752579039370,0.28571356,116630.0,116620.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1752579039878,0.52915578,116630.0,116620.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1752579041578,0.52915578,116630.0,116620.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1752579042775,0.52915578,116630.0,116620.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1752579042975,0.52915578,116630.0,116620.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1752579043176,0.52915578,116630.0,116620.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1752579043375,0.52915578,116630.0,116620.0,0.2733692]
["bitfinex-derivatives","BTCF0:USTF0",1752579043674,0.52915578,116630.0,116620.0,0.6903692]
["bitfinex-derivatives","BTCF0:USTF0",1752579044078,0.28571356,116630.0,116620.0,0.6903692]
["bitfinex-derivatives","BTCF0:USTF0",1752579044479,0.26894356,116630.0,116620.0,0.6903692]
["bitfinex-derivatives","BTCF0:USTF0",1752579044773,0.22094356,116630.0,116620.0,0.93381142]
["bitfinex-derivatives","BTCF0:USTF0",1752579044978,0.79753356,116630.0,116620.0,0.93381142]
["bitfinex-derivatives","BTCF0:USTF0",1752579045275,0.01771916,116630.0,116620.0,0.93381142]
["bitfinex-derivatives","BTCF0:USTF0",1752579045480,0.01771916,116630.0,116620.0,1.55392582]
["bitfinex-derivatives","BTCF0:USTF0",1752579046782,0.18921386,116630.0,116620.0,1.55392582]
["bitfinex-derivatives","BTCF0:USTF0",1752579049575,0.18921386,116630.0,116620.0,1.38241662]
["bitfinex-derivatives","BTCF0:USTF0",1752579049781,0.18921386,116630.0,116620.0,1.55392602]
["bitfinex-derivatives","BTCF0:USTF0",1752579051288,0.18921386,116630.0,116620.0,1.33352352]
["bitfinex-derivatives","BTCF0:USTF0",1752579051590,0.24514386,116630.0,116620.0,0.56953412]
["bitfinex-derivatives","BTCF0:USTF0",1752579051789,0.24514386,116630.0,116620.0,1.33348352]
["bitfinex-derivatives","BTCF0:USTF0",1752579052384,0.24514386,116630.0,116620.0,0.74104352]
["bitfinex-derivatives","BTCF0:USTF0",1752579052583,0.24514386,116630.0,116620.0,0.56953412]
["bitfinex-derivatives","BTCF0:USTF0",1752579052783,1.12151608,116630.0,116620.0,0.56953412]
["bitfinex-derivatives","BTCF0:USTF0",1752579054187,0.86130386,116630.0,116620.0,0.74104352]
["bitfinex-derivatives","BTCF0:USTF0",1752579055086,0.86130386,116630.0,116620.0,0.7180038]
["bitfinex-derivatives","BTCF0:USTF0",1752579055887,0.87807386,116630.0,116620.0,0.5464944]
["bitfinex-derivatives","BTCF0:USTF0",1752579056290,0.87807386,116630.0,116620.0,0.7180038]
["bitfinex-derivatives","BTCF0:USTF0",1752579056784,0.87807386,116630.0,116620.0,0.5464944]
["bitfinex-derivatives","BTCF0:USTF0",1752579056988,1.12151608,116630.0,116620.0,0.71790248]
["bitfinex-derivatives","BTCF0:USTF0",1752579057681,1.12151608,116630.0,116620.0,0.12939308]
["bitfinex-derivatives","BTCF0:USTF0",1752579057886,1.29300408,116630.0,116620.0,0.0306344]
["bitfinex-derivatives","BTCF0:USTF0",1752579058589,1.29300408,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752579058990,1.3911975,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752579059489,1.7519975,116630.0,116620.0,0.03060283]
["bitfinex-derivatives","BTCF0:USTF0",1752579059689,0.2681094,116620.0,116610.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1752579059879,0.2681094,116620.0,116610.0,0.12646311]
["bitfinex-derivatives","BTCF0:USTF0",1752579060882,0.2681094,116620.0,116610.0,0.16664311]
["bitfinex-derivatives","BTCF0:USTF0",1752579061081,0.8604294,116620.0,116610.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1752579061593,0.8604294,116620.0,116610.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1752579063794,1.20206504,116620.0,116610.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1752579065390,0.8336294,116620.0,116610.0,0.6887341]
["bitfinex-derivatives","BTCF0:USTF0",1752579065694,0.8197194,116620.0,116610.0,0.6887341]
["bitfinex-derivatives","BTCF0:USTF0",1752579066192,0.2274394,116620.0,116610.0,0.6887341]
["bitfinex-derivatives","BTCF0:USTF0",1752579066392,0.8197194,116620.0,116610.0,0.6887341]
["bitfinex-derivatives","BTCF0:USTF0",1752579067190,0.8197194,116620.0,116610.0,0.51721]
["bitfinex-derivatives","BTCF0:USTF0",1752579067397,0.8197194,116620.0,116610.0,0.688734]
["bitfinex-derivatives","BTCF0:USTF0",1752579067591,0.8336294,116620.0,116610.0,0.51721]
["bitfinex-derivatives","BTCF0:USTF0",1752579067791,0.8603894,116620.0,116610.0,0.51721]
["bitfinex-derivatives","BTCF0:USTF0",1752579068793,0.2413494,116620.0,116610.0,0.7163215]
["bitfinex-derivatives","BTCF0:USTF0",1752579068998,0.8197194,116620.0,116610.0,0.7163215]
["bitfinex-derivatives","BTCF0:USTF0",1752579069693,0.8197194,116620.0,116610.0,0.5447974]
["bitfinex-derivatives","BTCF0:USTF0",1752579070593,0.8435194,116620.0,116610.0,0.5447974]
["bitfinex-derivatives","BTCF0:USTF0",1752579070898,0.8603894,116620.0,116610.0,0.5447974]
["bitfinex-derivatives","BTCF0:USTF0",1752579072694,0.8603894,116620.0,116610.0,0.1839974]
["bitfinex-derivatives","BTCF0:USTF0",1752579073299,0.8603894,116620.0,116610.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1752579073509,0.8603894,116620.0,116610.0,0.51721]
["bitfinex-derivatives","BTCF0:USTF0",1752579073800,0.8197194,116620.0,116610.0,0.688734]
["bitfinex-derivatives","BTCF0:USTF0",1752579074194,0.2274394,116620.0,116610.0,0.687734]
["bitfinex-derivatives","BTCF0:USTF0",1752579074500,0.8196794,116620.0,116610.0,0.687734]
["bitfinex-derivatives","BTCF0:USTF0",1752579075997,0.8196794,116620.0,116610.0,0.685734]
["bitfinex-derivatives","BTCF0:USTF0",1752579082404,0.8196794,116620.0,116610.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1752579082904,0.8335894,116620.0,116610.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1752579083697,1.07650174,116620.0,116610.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1752579083896,1.10326174,116620.0,116610.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1752579084705,1.08639174,116620.0,116610.0,0.71303375]
["bitfinex-derivatives","BTCF0:USTF0",1752579085099,0.8335894,116620.0,116610.0,0.71303375]
["bitfinex-derivatives","BTCF0:USTF0",1752579085300,0.8196794,116620.0,116610.0,0.71303375]
["bitfinex-derivatives","BTCF0:USTF0",1752579086900,0.8196794,116620.0,116610.0,0.54150995]
["bitfinex-derivatives","BTCF0:USTF0",1752579087506,0.8196794,116620.0,116610.0,0.71303375]
["bitfinex-derivatives","BTCF0:USTF0",1752579092107,0.2274394,116620.0,116610.0,0.71303375]
["bitfinex-derivatives","BTCF0:USTF0",1752579092304,0.1715094,116620.0,116610.0,0.95594609]
["bitfinex-derivatives","BTCF0:USTF0",1752579092608,0.90997296,116630.0,116620.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1752579092906,0.90997296,116630.0,116620.0,0.92378134]
["bitfinex-derivatives","BTCF0:USTF0",1752579093610,0.90997296,116630.0,116620.0,0.92478134]
["bitfinex-derivatives","BTCF0:USTF0",1752579093909,0.90997296,116630.0,116620.0,0.95213155]
["bitfinex-derivatives","BTCF0:USTF0",1752579094409,0.90997296,116630.0,116620.0,0.95413155]
["bitfinex-derivatives","BTCF0:USTF0",1752579094812,1.2476653,116630.0,116620.0,0.52456021]
["bitfinex-derivatives","BTCF0:USTF0",1752579095011,1.2476653,116630.0,116620.0,0.48600021]
["bitfinex-derivatives","BTCF0:USTF0",1752579095209,1.2476653,116630.0,116620.0,0.03034698]
["bitfinex-derivatives","BTCF0:USTF0",1752579095409,1.3476653,116630.0,116620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579095610,1.7084653,116630.0,116620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579096109,1.8799533,116630.0,116620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579096507,1.5191533,116630.0,116620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579096715,1.3476653,116630.0,116620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579097505,1.10475296,116630.0,116620.0,0.0948501]
["bitfinex-derivatives","BTCF0:USTF0",1752579097713,1.10475296,116630.0,116620.0,0.1485601]
["bitfinex-derivatives","BTCF0:USTF0",1752579098015,1.10475296,116630.0,116620.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1752579098414,1.07104296,116630.0,116620.0,0.92478144]
["bitfinex-derivatives","BTCF0:USTF0",1752579099016,1.07104296,116630.0,116620.0,0.6818691]
["bitfinex-derivatives","BTCF0:USTF0",1752579099620,0.97104296,116630.0,116620.0,0.6818691]
["bitfinex-derivatives","BTCF0:USTF0",1752579101020,1.07104296,116630.0,116620.0,0.6818691]
["bitfinex-derivatives","BTCF0:USTF0",1752579101613,0.97104296,116630.0,116620.0,0.6818691]
["bitfinex-derivatives","BTCF0:USTF0",1752579102420,0.97104296,116630.0,116620.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752579102614,0.98495296,116630.0,116620.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752579102816,1.35319855,116630.0,116620.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1752579103118,1.35319855,116630.0,116620.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1752579103416,1.01167296,116630.0,116620.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752579103721,1.01167296,116630.0,116620.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1752579104021,0.97100296,116630.0,116620.0,0.681869]
["bitfinex-derivatives","BTCF0:USTF0",1752579104619,0.96400296,116630.0,116620.0,0.680869]
["bitfinex-derivatives","BTCF0:USTF0",1752579105023,0.96500296,116630.0,116620.0,0.680869]
["bitfinex-derivatives","BTCF0:USTF0",1752579105222,0.37296296,116630.0,116620.0,0.680869]
["bitfinex-derivatives","BTCF0:USTF0",1752579105422,0.96500296,116630.0,116620.0,0.680869]
["bitfinex-derivatives","BTCF0:USTF0",1752579105822,0.96500296,116630.0,116620.0,0.7081766]
["bitfinex-derivatives","BTCF0:USTF0",1752579106823,0.96400296,116630.0,116620.0,0.7091766]
["bitfinex-derivatives","BTCF0:USTF0",1752579107018,0.37196296,116630.0,116620.0,0.7091766]
["bitfinex-derivatives","BTCF0:USTF0",1752579107219,0.96396296,116630.0,116620.0,0.7091766]
["bitfinex-derivatives","BTCF0:USTF0",1752579111224,0.96396296,116630.0,116620.0,0.681869]
["bitfinex-derivatives","BTCF0:USTF0",1752579112219,0.97787296,116630.0,116620.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752579112425,1.00463296,116630.0,116620.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752579112922,1.34611855,116630.0,116620.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1752579113228,1.34611855,116630.0,116620.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1752579113829,1.00463296,116630.0,116620.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1752579114430,1.34611855,116630.0,116620.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1752579114830,1.00463296,116630.0,116620.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1752579115027,1.00463296,116630.0,116620.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1752579115529,1.00463296,116630.0,116620.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1752579115724,1.00463296,116630.0,116620.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1752579115921,1.00463296,116630.0,116620.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1752579117131,1.34611855,116630.0,116620.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1752579119035,1.24754892,116630.0,116620.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1752579121330,1.24754892,116630.0,116620.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752579122236,1.24754892,116630.0,116620.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1752579122536,1.24754892,116630.0,116620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752579123036,1.24754892,116630.0,116620.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1752579123233,1.24754892,116630.0,116620.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1752579125237,1.24854892,116630.0,116620.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1752579127139,1.24854892,116630.0,116620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1752579130638,1.24854892,116630.0,116620.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1752579132040,1.24854892,116630.0,116620.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1752579132242,1.24854892,116630.0,116620.0,0.1752145]
["bitfinex-derivatives","BTCF0:USTF0",1752579132746,1.24854892,116630.0,116620.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1752579133949,1.24854892,116630.0,116620.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1752579134137,0.1777985,116620.0,116590.0,0.39568106]
["bitfinex-derivatives","BTCF0:USTF0",1752579134337,0.54937456,116600.0,116590.0,0.0827835]
["bitfinex-derivatives","BTCF0:USTF0",1752579134644,0.3064881,116580.0,116570.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1752579134949,0.3207628,116570.0,116560.0,0.08587841]
["bitfinex-derivatives","BTCF0:USTF0",1752579135146,0.2258875,116560.0,116550.0,0.46328515]
["bitfinex-derivatives","BTCF0:USTF0",1752579135440,1.17332952,116560.0,116550.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1752579135644,0.3207922,116550.0,116540.0,0.44667841]
["bitfinex-derivatives","BTCF0:USTF0",1752579135843,0.56370816,116550.0,116540.0,0.44667841]
["bitfinex-derivatives","BTCF0:USTF0",1752579136142,0.3207922,116550.0,116540.0,0.53910841]
["bitfinex-derivatives","BTCF0:USTF0",1752579136346,0.3207922,116550.0,116540.0,0.50841]
["bitfinex-derivatives","BTCF0:USTF0",1752579136542,0.3207922,116550.0,116540.0,0.6800369]
["bitfinex-derivatives","BTCF0:USTF0",1752579136848,0.3207922,116550.0,116540.0,0.6850369]
["bitfinex-derivatives","BTCF0:USTF0",1752579137339,0.32902285,116550.0,116540.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1752579137544,0.57193881,116550.0,116540.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1752579137748,0.57193881,116550.0,116540.0,0.6850369]
["bitfinex-derivatives","BTCF0:USTF0",1752579137946,0.63979515,116550.0,116540.0,0.6850369]
["bitfinex-derivatives","BTCF0:USTF0",1752579138349,0.85560919,116550.0,116540.0,0.92795286]
["bitfinex-derivatives","BTCF0:USTF0",1752579138741,0.85560919,116550.0,116540.0,0.93495286]
["bitfinex-derivatives","BTCF0:USTF0",1752579139551,0.87851919,116550.0,116540.0,0.93495286]
["bitfinex-derivatives","BTCF0:USTF0",1752579140444,0.91689919,116550.0,116540.0,0.6920369]
["bitfinex-derivatives","BTCF0:USTF0",1752579140746,0.98887919,116550.0,116540.0,0.6920369]
["bitfinex-derivatives","BTCF0:USTF0",1752579143644,0.98887919,116550.0,116540.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1752579143942,1.33090442,116550.0,116540.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1752579144147,1.33090442,116550.0,116540.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1752579144351,0.98887919,116550.0,116540.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1752579145945,0.98887919,116550.0,116540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752579146146,1.33090442,116550.0,116540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752579147549,1.69170442,116550.0,116540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752579148351,1.43090442,116550.0,116540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752579149155,1.08899919,116550.0,116540.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1752579149450,1.08899919,116550.0,116540.0,0.3312368]
["bitfinex-derivatives","BTCF0:USTF0",1752579149753,1.08899919,116550.0,116540.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1752579151053,0.49687919,116550.0,116540.0,0.6920368]
["bitfinex-derivatives","BTCF0:USTF0",1752579151556,0.94028919,116550.0,116540.0,0.6920368]
["bitfinex-derivatives","BTCF0:USTF0",1752579153658,0.98928919,116550.0,116540.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1752579155551,0.98928919,116550.0,116540.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1752579157155,0.98928919,116550.0,116540.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1752579157553,0.98928919,116550.0,116540.0,0.6920368]
["bitfinex-derivatives","BTCF0:USTF0",1752579157954,0.98928919,116550.0,116540.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1752579158253,0.34812919,116550.0,116540.0,1.06129161]
["bitfinex-derivatives","BTCF0:USTF0",1752579158458,0.85576919,116550.0,116540.0,1.06129161]
["bitfinex-derivatives","BTCF0:USTF0",1752579158658,0.85576919,116550.0,116540.0,1.03406203]
["bitfinex-derivatives","BTCF0:USTF0",1752579158959,0.85576919,116550.0,116540.0,0.6920368]
["bitfinex-derivatives","BTCF0:USTF0",1752579159361,0.28504306,116560.0,116540.0,0.6920368]
["bitfinex-derivatives","BTCF0:USTF0",1752579159362,0.27516416,116560.0,116550.0,0.3211721]
["bitfinex-derivatives","BTCF0:USTF0",1752579159561,0.86732416,116560.0,116550.0,1.02399733]
["bitfinex-derivatives","BTCF0:USTF0",1752579159763,0.86732416,116560.0,116550.0,1.05123326]
["bitfinex-derivatives","BTCF0:USTF0",1752579160263,0.01775606,116560.0,116550.0,1.05123326]
["bitfinex-derivatives","BTCF0:USTF0",1752579160459,0.78151346,116560.0,116550.0,1.05123326]
["bitfinex-derivatives","BTCF0:USTF0",1752579160862,0.84977871,116560.0,116550.0,1.05623326]
["bitfinex-derivatives","BTCF0:USTF0",1752579161572,0.25761871,116560.0,116550.0,1.05623326]
["bitfinex-derivatives","BTCF0:USTF0",1752579161861,0.01775606,116560.0,116550.0,1.22782526]
["bitfinex-derivatives","BTCF0:USTF0",1752579162255,0.01775606,116560.0,116550.0,1.25852367]
["bitfinex-derivatives","BTCF0:USTF0",1752579162655,0.01775606,116560.0,116550.0,1.26256827]
["bitfinex-derivatives","BTCF0:USTF0",1752579162861,0.18935336,116560.0,116550.0,1.23186986]
["bitfinex-derivatives","BTCF0:USTF0",1752579163063,0.18935336,116560.0,116550.0,1.13290783]
["bitfinex-derivatives","BTCF0:USTF0",1752579163264,0.18935336,116560.0,116550.0,1.16360624]
["bitfinex-derivatives","BTCF0:USTF0",1752579168668,0.18935336,116560.0,116550.0,0.99201424]
["bitfinex-derivatives","BTCF0:USTF0",1752579169072,0.18935336,116560.0,116550.0,0.96131583]
["bitfinex-derivatives","BTCF0:USTF0",1752579169872,0.18935336,116560.0,116550.0,0.9340353]
["bitfinex-derivatives","BTCF0:USTF0",1752579170079,0.18935336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579171074,0.26813336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579171272,0.29097336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579172168,0.26813336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579172373,0.24338336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579172580,0.20439336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579173072,0.22823336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579174478,0.26813336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579174674,0.29097336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579175675,0.26813336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579176073,0.26813336,116560.0,116550.0,0.71815157]
["bitfinex-derivatives","BTCF0:USTF0",1752579176273,0.26813336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579178176,0.29097336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579178376,0.29097336,116560.0,116550.0,0.71815157]
["bitfinex-derivatives","BTCF0:USTF0",1752579178674,0.21954336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579178877,0.18935336,116560.0,116550.0,0.96121477]
["bitfinex-derivatives","BTCF0:USTF0",1752579180279,0.18935336,116560.0,116550.0,1.55321477]
["bitfinex-derivatives","BTCF0:USTF0",1752579180877,0.01775606,116560.0,116550.0,1.55321477]
["bitfinex-derivatives","BTCF0:USTF0",1752579181078,0.07569052,116570.0,116560.0,0.2752973]
["bitfinex-derivatives","BTCF0:USTF0",1752579181275,0.86708537,116580.0,116570.0,0.3244826]
["bitfinex-derivatives","BTCF0:USTF0",1752579181479,0.86708537,116580.0,116570.0,0.9283458]
["bitfinex-derivatives","BTCF0:USTF0",1752579182189,0.27512537,116580.0,116570.0,0.9283458]
["bitfinex-derivatives","BTCF0:USTF0",1752579182380,0.86708537,116580.0,116570.0,0.9283458]
["bitfinex-derivatives","BTCF0:USTF0",1752579182984,0.90662537,116580.0,116570.0,0.9283458]
["bitfinex-derivatives","BTCF0:USTF0",1752579183179,0.97106537,116580.0,116570.0,0.9303458]
["bitfinex-derivatives","BTCF0:USTF0",1752579183380,0.97914976,116580.0,116570.0,0.71447919]
["bitfinex-derivatives","BTCF0:USTF0",1752579183685,1.02493976,116580.0,116570.0,0.54289659]
["bitfinex-derivatives","BTCF0:USTF0",1752579183884,1.02493976,116580.0,116570.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1752579184385,1.02493976,116580.0,116570.0,0.71448284]
["bitfinex-derivatives","BTCF0:USTF0",1752579184580,1.09513946,116580.0,116570.0,0.71448284]
["bitfinex-derivatives","BTCF0:USTF0",1752579184785,1.09513946,116580.0,116570.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1752579185084,1.09513946,116580.0,116570.0,0.54290027]
["bitfinex-derivatives","BTCF0:USTF0",1752579185284,1.09513946,116580.0,116570.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1752579189090,0.50317946,116580.0,116570.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1752579189287,1.09509946,116580.0,116570.0,0.6902826]
["bitfinex-derivatives","BTCF0:USTF0",1752579189492,1.09509946,116580.0,116570.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1752579191090,1.33816266,116580.0,116570.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1752579191794,1.33816266,116580.0,116570.0,0.6902827]
["bitfinex-derivatives","BTCF0:USTF0",1752579191992,1.33816266,116580.0,116570.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1752579192687,1.09509946,116580.0,116570.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1752579192886,1.09509946,116580.0,116570.0,0.6902827]
["bitfinex-derivatives","BTCF0:USTF0",1752579193187,1.09509946,116580.0,116570.0,0.3294827]
["bitfinex-derivatives","BTCF0:USTF0",1752579194289,1.09509946,116580.0,116570.0,0.6902827]
["bitfinex-derivatives","BTCF0:USTF0",1752579195195,1.00910946,116580.0,116570.0,0.9766554]
["bitfinex-derivatives","BTCF0:USTF0",1752579196193,1.03407946,116580.0,116570.0,0.9766554]
["bitfinex-derivatives","BTCF0:USTF0",1752579196800,1.03407946,116580.0,116570.0,0.94937308]
["bitfinex-derivatives","BTCF0:USTF0",1752579197096,1.03407946,116580.0,116570.0,0.97665401]
["bitfinex-derivatives","BTCF0:USTF0",1752579197797,0.45827946,116580.0,116570.0,0.97665401]
["bitfinex-derivatives","BTCF0:USTF0",1752579197999,1.05011946,116580.0,116570.0,0.97665401]
["bitfinex-derivatives","BTCF0:USTF0",1752579200599,1.09590946,116580.0,116570.0,0.97665401]
["bitfinex-derivatives","BTCF0:USTF0",1752579200799,1.09590946,116580.0,116570.0,0.73359081]
["bitfinex-derivatives","BTCF0:USTF0",1752579201299,1.05011946,116580.0,116570.0,0.73359081]
["bitfinex-derivatives","BTCF0:USTF0",1752579202101,1.02514946,116580.0,116570.0,0.73359081]
["bitfinex-derivatives","BTCF0:USTF0",1752579202298,1.09590946,116580.0,116570.0,0.97665401]
["bitfinex-derivatives","BTCF0:USTF0",1752579202599,1.05011946,116580.0,116570.0,0.97665401]
["bitfinex-derivatives","BTCF0:USTF0",1752579203096,0.07828409,116580.0,116570.0,0.97665401]
["bitfinex-derivatives","BTCF0:USTF0",1752579203300,0.0701997,116580.0,116570.0,0.97665401]
["bitfinex-derivatives","BTCF0:USTF0",1752579203501,0.5918,116590.0,116580.0,0.2288081]
["bitfinex-derivatives","BTCF0:USTF0",1752579203701,0.1715534,116590.0,116580.0,1.54726223]
["bitfinex-derivatives","BTCF0:USTF0",1752579203897,0.9072898,116600.0,116590.0,0.3243034]
["bitfinex-derivatives","BTCF0:USTF0",1752579204203,0.8296661,116600.0,116590.0,0.9281666]
["bitfinex-derivatives","BTCF0:USTF0",1752579204400,0.0177566,116600.0,116590.0,0.9281666]
["bitfinex-derivatives","BTCF0:USTF0",1752579204596,0.1892952,116600.0,116590.0,0.95543504]
["bitfinex-derivatives","BTCF0:USTF0",1752579205695,0.2297052,116600.0,116590.0,0.95543504]
["bitfinex-derivatives","BTCF0:USTF0",1752579206096,0.2700652,116600.0,116590.0,0.95543504]
["bitfinex-derivatives","BTCF0:USTF0",1752579206295,0.3408252,116600.0,116590.0,1.30417184]
["bitfinex-derivatives","BTCF0:USTF0",1752579206697,0.3408252,116600.0,116590.0,0.55681775]
["bitfinex-derivatives","BTCF0:USTF0",1752579206893,0.34888797,116600.0,116590.0,0.72837105]
["bitfinex-derivatives","BTCF0:USTF0",1752579207494,0.30309797,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579207895,0.34888797,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579209496,0.27812797,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579210205,0.1892952,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579211101,0.0177566,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579211304,0.1892953,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579212113,0.0177566,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579212505,0.1892953,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579212805,0.0177566,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579213612,0.1892953,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579214911,0.2274253,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579215114,0.2046453,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579215412,0.1892953,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579217012,0.0177566,116600.0,116590.0,0.97143425]
["bitfinex-derivatives","BTCF0:USTF0",1752579222304,0.785902,116620.0,116610.0,0.2274641]
["bitfinex-derivatives","BTCF0:USTF0",1752579222507,0.171522,116620.0,116610.0,1.2873073]
["bitfinex-derivatives","BTCF0:USTF0",1752579223016,1.00416403,116630.0,116620.0,0.2743995]
["bitfinex-derivatives","BTCF0:USTF0",1752579223218,1.00416403,116630.0,116620.0,0.9264927]
["bitfinex-derivatives","BTCF0:USTF0",1752579223816,0.96128713,116630.0,116620.0,0.9264927]
["bitfinex-derivatives","BTCF0:USTF0",1752579224009,1.00310087,116630.0,116620.0,0.9264927]
["bitfinex-derivatives","BTCF0:USTF0",1752579224411,0.48158448,116630.0,116620.0,0.9264927]
["bitfinex-derivatives","BTCF0:USTF0",1752579224719,1.03026858,116630.0,116620.0,0.9264927]
["bitfinex-derivatives","BTCF0:USTF0",1752579225019,0.26835613,116630.0,116620.0,0.9264927]
["bitfinex-derivatives","BTCF0:USTF0",1752579225211,0.24557613,116630.0,116620.0,0.9264927]
["bitfinex-derivatives","BTCF0:USTF0",1752579225609,0.01772893,116630.0,116620.0,1.5180527]
["bitfinex-derivatives","BTCF0:USTF0",1752579225809,0.02472893,116630.0,116620.0,1.5462427]
["bitfinex-derivatives","BTCF0:USTF0",1752579226005,0.02772893,116630.0,116620.0,1.5462427]
["bitfinex-derivatives","BTCF0:USTF0",1752579226706,0.02472893,116630.0,116620.0,1.5472427]
["bitfinex-derivatives","BTCF0:USTF0",1752579226911,0.19622363,116630.0,116620.0,1.5472427]
["bitfinex-derivatives","BTCF0:USTF0",1752579227311,0.02472893,116630.0,116620.0,1.5472427]
["bitfinex-derivatives","BTCF0:USTF0",1752579227718,0.01772893,116630.0,116620.0,1.5472027]
["bitfinex-derivatives","BTCF0:USTF0",1752579227918,0.18922373,116630.0,116620.0,1.5472027]
["bitfinex-derivatives","BTCF0:USTF0",1752579228218,0.01772893,116630.0,116620.0,1.5472027]
["bitfinex-derivatives","BTCF0:USTF0",1752579228923,0.01772893,116630.0,116620.0,1.57037179]
["bitfinex-derivatives","BTCF0:USTF0",1752579229320,0.01772893,116630.0,116620.0,1.5472027]
["bitfinex-derivatives","BTCF0:USTF0",1752579229818,0.01772893,116630.0,116620.0,1.57037179]
["bitfinex-derivatives","BTCF0:USTF0",1752579230118,0.01772893,116630.0,116620.0,1.32730859]
["bitfinex-derivatives","BTCF0:USTF0",1752579230314,0.01772893,116630.0,116620.0,1.57037179]
["bitfinex-derivatives","BTCF0:USTF0",1752579230518,0.01772893,116630.0,116620.0,1.5472027]
["bitfinex-derivatives","BTCF0:USTF0",1752579230721,0.01772893,116630.0,116620.0,1.57037179]
["bitfinex-derivatives","BTCF0:USTF0",1752579235324,0.18922373,116630.0,116620.0,1.5472027]
["bitfinex-derivatives","BTCF0:USTF0",1752579237822,0.01772893,116630.0,116620.0,1.5472027]
["bitfinex-derivatives","BTCF0:USTF0",1752579238324,0.01772893,116630.0,116620.0,1.54725161]
["bitfinex-derivatives","BTCF0:USTF0",1752579239725,0.07462,116640.0,116630.0,0.2274348]
["bitfinex-derivatives","BTCF0:USTF0",1752579239926,0.07462,116640.0,116630.0,0.83187479]
["bitfinex-derivatives","BTCF0:USTF0",1752579240126,0.1970401,116640.0,116630.0,1.07493799]
["bitfinex-derivatives","BTCF0:USTF0",1752579240728,0.2123901,116640.0,116630.0,1.07493799]
["bitfinex-derivatives","BTCF0:USTF0",1752579240929,0.2364801,116640.0,116630.0,1.07493799]
["bitfinex-derivatives","BTCF0:USTF0",1752579241123,0.2991501,116640.0,116630.0,1.07493799]
["bitfinex-derivatives","BTCF0:USTF0",1752579242829,0.2991501,116640.0,116630.0,1.04769908]
["bitfinex-derivatives","BTCF0:USTF0",1752579243025,0.3228201,116640.0,116630.0,1.04769908]
["bitfinex-derivatives","BTCF0:USTF0",1752579243528,0.3228201,116640.0,116630.0,0.63314108]
["bitfinex-derivatives","BTCF0:USTF0",1752579245332,0.3228201,116640.0,116630.0,0.9034564]
["bitfinex-derivatives","BTCF0:USTF0",1752579247026,0.3228201,116640.0,116630.0,0.6603932]
["bitfinex-derivatives","BTCF0:USTF0",1752579247430,0.58386296,116640.0,116630.0,0.53825212]
["bitfinex-derivatives","BTCF0:USTF0",1752579247629,0.93707976,116640.0,116630.0,0.53880212]
["bitfinex-derivatives","BTCF0:USTF0",1752579249339,0.93707976,116640.0,116630.0,0.71029692]
["bitfinex-derivatives","BTCF0:USTF0",1752579249632,0.93707976,116640.0,116630.0,0.53880212]
["bitfinex-derivatives","BTCF0:USTF0",1752579249938,0.93707976,116640.0,116630.0,0.71029692]
["bitfinex-derivatives","BTCF0:USTF0",1752579250834,0.93707976,116640.0,116630.0,0.8049364]
["bitfinex-derivatives","BTCF0:USTF0",1752579251234,0.93707976,116640.0,116630.0,0.5618732]
["bitfinex-derivatives","BTCF0:USTF0",1752579251430,0.93707976,116640.0,116630.0,0.8049364]
["bitfinex-derivatives","BTCF0:USTF0",1752579251735,0.93707976,116640.0,116630.0,0.78186532]
["bitfinex-derivatives","BTCF0:USTF0",1752579252337,0.93707976,116640.0,116630.0,0.8049364]
["bitfinex-derivatives","BTCF0:USTF0",1752579253035,0.93707976,116640.0,116630.0,0.78186532]
["bitfinex-derivatives","BTCF0:USTF0",1752579253234,0.93707976,116640.0,116630.0,0.8049364]
["bitfinex-derivatives","BTCF0:USTF0",1752579254035,0.93707976,116640.0,116630.0,0.9764312]
["bitfinex-derivatives","BTCF0:USTF0",1752579254337,0.93707976,116640.0,116630.0,0.733368]
["bitfinex-derivatives","BTCF0:USTF0",1752579254538,0.93707976,116640.0,116630.0,0.9764312]
["bitfinex-derivatives","BTCF0:USTF0",1752579256435,0.93707976,116640.0,116630.0,0.8049364]
["bitfinex-derivatives","BTCF0:USTF0",1752579256635,0.93707976,116640.0,116630.0,0.9764313]
["bitfinex-derivatives","BTCF0:USTF0",1752579256839,0.93707976,116640.0,116630.0,0.5618732]
["bitfinex-derivatives","BTCF0:USTF0",1752579257131,0.93707976,116640.0,116630.0,0.8049364]
["bitfinex-derivatives","BTCF0:USTF0",1752579257335,0.93707976,116640.0,116630.0,0.5618732]
["bitfinex-derivatives","BTCF0:USTF0",1752579257740,0.93707976,116640.0,116630.0,0.53880212]
["bitfinex-derivatives","BTCF0:USTF0",1752579259046,0.93707976,116640.0,116630.0,0.71029692]
["bitfinex-derivatives","BTCF0:USTF0",1752579259345,0.93707976,116640.0,116630.0,0.5618732]
["bitfinex-derivatives","BTCF0:USTF0",1752579260042,0.93707976,116640.0,116630.0,0.53880212]
["bitfinex-derivatives","BTCF0:USTF0",1752579260643,0.93707976,116640.0,116630.0,0.78186532]
["bitfinex-derivatives","BTCF0:USTF0",1752579263246,0.19045976,116640.0,116630.0,0.95336012]
["bitfinex-derivatives","BTCF0:USTF0",1752579263452,0.78573976,116640.0,116630.0,0.95336012]
["bitfinex-derivatives","BTCF0:USTF0",1752579263649,0.93408976,116640.0,116630.0,0.78186532]
["bitfinex-derivatives","BTCF0:USTF0",1752579263846,0.93408976,116640.0,116630.0,0.53880212]
["bitfinex-derivatives","BTCF0:USTF0",1752579264050,0.93408976,116640.0,116630.0,0.78186532]
["bitfinex-derivatives","BTCF0:USTF0",1752579264948,0.93408976,116640.0,116630.0,0.53880212]
["bitfinex-derivatives","BTCF0:USTF0",1752579266853,0.93408976,116640.0,116630.0,0.78186532]
["bitfinex-derivatives","BTCF0:USTF0",1752579267355,0.93408976,116640.0,116630.0,0.53880212]
["bitfinex-derivatives","BTCF0:USTF0",1752579269856,0.93408976,116640.0,116630.0,0.78186532]
["bitfinex-derivatives","BTCF0:USTF0",1752579270155,0.93408976,116640.0,116630.0,0.8049364]
["bitfinex-derivatives","BTCF0:USTF0",1752579270352,0.31513976,116640.0,116630.0,0.9764312]
["bitfinex-derivatives","BTCF0:USTF0",1752579270556,0.26889976,116640.0,116630.0,0.9764312]
["bitfinex-derivatives","BTCF0:USTF0",1752579270756,0.86377976,116640.0,116630.0,0.9764312]
["bitfinex-derivatives","BTCF0:USTF0",1752579271051,0.26889976,116640.0,116630.0,0.9764312]
["bitfinex-derivatives","BTCF0:USTF0",1752579271257,0.86397976,116640.0,116630.0,0.9764312]
["bitfinex-derivatives","BTCF0:USTF0",1752579271457,0.91370976,116640.0,116630.0,0.97715114]
["bitfinex-derivatives","BTCF0:USTF0",1752579274255,0.91370976,116640.0,116630.0,0.95399345]
["bitfinex-derivatives","BTCF0:USTF0",1752579274456,0.91370976,116640.0,116630.0,0.97715114]
["bitfinex-derivatives","BTCF0:USTF0",1752579274658,0.91370976,116640.0,116630.0,0.95399345]
["bitfinex-derivatives","BTCF0:USTF0",1752579274853,0.82473976,116640.0,116630.0,0.95399345]
["bitfinex-derivatives","BTCF0:USTF0",1752579275061,0.82473976,116640.0,116630.0,0.97715114]
["bitfinex-derivatives","BTCF0:USTF0",1752579275560,0.84860976,116640.0,116630.0,0.97715114]
["bitfinex-derivatives","BTCF0:USTF0",1752579277162,0.25356976,116640.0,116630.0,0.97715114]
["bitfinex-derivatives","BTCF0:USTF0",1752579277362,0.84816976,116640.0,116630.0,0.97715114]
["bitfinex-derivatives","BTCF0:USTF0",1752579277664,0.91337976,116640.0,116630.0,0.97715114]
["bitfinex-derivatives","BTCF0:USTF0",1752579277963,0.93771976,116640.0,116630.0,0.97715114]
["bitfinex-derivatives","BTCF0:USTF0",1752579278157,0.93771976,116640.0,116630.0,0.56259314]
["bitfinex-derivatives","BTCF0:USTF0",1752579278361,1.18078296,116640.0,116630.0,0.53943545]
["bitfinex-derivatives","BTCF0:USTF0",1752579278563,1.18078296,116640.0,116630.0,0.02788545]
["bitfinex-derivatives","BTCF0:USTF0",1752579278758,1.36151816,116640.0,116630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752579278964,1.36151816,116640.0,116610.0,0.52989769]
["bitfinex-derivatives","BTCF0:USTF0",1752579278965,0.2276496,116620.0,116610.0,0.52989769]
["bitfinex-derivatives","BTCF0:USTF0",1752579279165,0.93782288,116620.0,116610.0,0.40716769]
["bitfinex-derivatives","BTCF0:USTF0",1752579279463,0.2758743,116610.0,116600.0,0.5605961]
["bitfinex-derivatives","BTCF0:USTF0",1752579279763,0.3256043,116610.0,116600.0,0.52989769]
["bitfinex-derivatives","BTCF0:USTF0",1752579280553,0.3256043,116610.0,116600.0,0.94449989]
["bitfinex-derivatives","BTCF0:USTF0",1752579280760,0.3256043,116610.0,116600.0,0.678279]
["bitfinex-derivatives","BTCF0:USTF0",1752579281064,0.3256043,116610.0,116600.0,0.679279]
["bitfinex-derivatives","BTCF0:USTF0",1752579281259,0.325619,116600.0,116590.0,0.02315769]
["bitfinex-derivatives","BTCF0:USTF0",1752579281461,0.3256337,116590.0,116580.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1752579281662,0.3256484,116580.0,116570.0,0.02315769]
["bitfinex-derivatives","BTCF0:USTF0",1752579281861,0.3256631,116570.0,116560.0,0.52998492]
["bitfinex-derivatives","BTCF0:USTF0",1752579282059,0.3256631,116570.0,116560.0,0.70158272]
["bitfinex-derivatives","BTCF0:USTF0",1752579282963,0.3256631,116570.0,116560.0,0.67842503]
["bitfinex-derivatives","BTCF0:USTF0",1752579283162,0.3256631,116570.0,116560.0,0.50882723]
["bitfinex-derivatives","BTCF0:USTF0",1752579283463,0.3256631,116570.0,116560.0,0.68042503]
["bitfinex-derivatives","BTCF0:USTF0",1752579283665,0.3256631,116570.0,116560.0,0.50882723]
["bitfinex-derivatives","BTCF0:USTF0",1752579283866,0.3256631,116570.0,116560.0,0.51182723]
["bitfinex-derivatives","BTCF0:USTF0",1752579284266,0.3256631,116570.0,116560.0,0.68342503]
["bitfinex-derivatives","BTCF0:USTF0",1752579284466,0.3256631,116570.0,116560.0,0.51182723]
["bitfinex-derivatives","BTCF0:USTF0",1752579285364,0.3256631,116570.0,116560.0,0.75489043]
["bitfinex-derivatives","BTCF0:USTF0",1752579285765,0.3256631,116570.0,116560.0,0.92648823]
["bitfinex-derivatives","BTCF0:USTF0",1752579286067,0.3256631,116570.0,116560.0,0.75489043]
["bitfinex-derivatives","BTCF0:USTF0",1752579289268,0.3256631,116570.0,116560.0,0.92648813]
["bitfinex-derivatives","BTCF0:USTF0",1752579290760,0.3256631,116570.0,116560.0,0.75489043]
["bitfinex-derivatives","BTCF0:USTF0",1752579291169,0.3256631,116570.0,116560.0,0.92648823]
["bitfinex-derivatives","BTCF0:USTF0",1752579291373,0.3256631,116570.0,116560.0,0.75489043]
["bitfinex-derivatives","BTCF0:USTF0",1752579292169,0.3256631,116570.0,116560.0,0.92648823]
["bitfinex-derivatives","BTCF0:USTF0",1752579292871,0.3256631,116570.0,116560.0,0.51182723]
["bitfinex-derivatives","BTCF0:USTF0",1752579293062,0.5687263,116570.0,116560.0,0.51182723]
["bitfinex-derivatives","BTCF0:USTF0",1752579293465,0.5687263,116570.0,116560.0,0.44281723]
["bitfinex-derivatives","BTCF0:USTF0",1752579293966,0.5687263,116570.0,116560.0,0.39609723]
["bitfinex-derivatives","BTCF0:USTF0",1752579294171,0.5687263,116570.0,116560.0,0.36588723]
["bitfinex-derivatives","BTCF0:USTF0",1752579294569,0.5687263,116570.0,116560.0,0.38909723]
["bitfinex-derivatives","BTCF0:USTF0",1752579295172,0.5687263,116570.0,116560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752579295874,0.5687263,116570.0,116560.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1752579296070,0.5687263,116570.0,116560.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1752579296268,0.3256631,116570.0,116560.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1752579296869,0.3256631,116570.0,116560.0,0.6833375]
["bitfinex-derivatives","BTCF0:USTF0",1752579297069,0.9197431,116570.0,116560.0,0.9264007]
["bitfinex-derivatives","BTCF0:USTF0",1752579297775,0.9197431,116570.0,116560.0,0.95382527]
["bitfinex-derivatives","BTCF0:USTF0",1752579298073,0.9197431,116570.0,116560.0,0.9264007]
["bitfinex-derivatives","BTCF0:USTF0",1752579298275,0.9197431,116570.0,116560.0,0.95382573]
["bitfinex-derivatives","BTCF0:USTF0",1752579300773,0.3256631,116570.0,116560.0,0.95382573]
["bitfinex-derivatives","BTCF0:USTF0",1752579300978,0.9201831,116570.0,116560.0,0.9264007]
["bitfinex-derivatives","BTCF0:USTF0",1752579303172,0.9201831,116570.0,116560.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1752579303378,0.9201831,116570.0,116560.0,0.17839456]
["bitfinex-derivatives","BTCF0:USTF0",1752579303580,0.9201831,116570.0,116560.0,0.53919456]
["bitfinex-derivatives","BTCF0:USTF0",1752579303776,1.1632463,116570.0,116560.0,0.39325456]
["bitfinex-derivatives","BTCF0:USTF0",1752579303976,1.1632463,116570.0,116560.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1752579304376,1.1632463,116570.0,116560.0,0.05516551]
["bitfinex-derivatives","BTCF0:USTF0",1752579304678,1.1632463,116570.0,116560.0,0.08001551]
["bitfinex-derivatives","BTCF0:USTF0",1752579304882,1.1632463,116570.0,116560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752579305077,0.2988622,116550.0,116540.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1752579305383,0.2281169,116540.0,116530.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1752579305572,0.3214769,116540.0,116530.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1752579306178,0.3214769,116540.0,116530.0,0.6821816]
["bitfinex-derivatives","BTCF0:USTF0",1752579306581,0.3214769,116540.0,116530.0,0.6891816]
["bitfinex-derivatives","BTCF0:USTF0",1752579306782,0.3214769,116540.0,116530.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1752579307274,0.3214769,116540.0,116530.0,0.6871816]
["bitfinex-derivatives","BTCF0:USTF0",1752579307482,0.3214769,116540.0,116530.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1752579307873,0.3214769,116540.0,116530.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1752579308276,0.3214769,116540.0,116530.0,0.71333929]
["bitfinex-derivatives","BTCF0:USTF0",1752579308982,0.3214769,116540.0,116530.0,0.95640249]
["bitfinex-derivatives","BTCF0:USTF0",1752579309182,0.3214769,116540.0,116530.0,0.71333929]
["bitfinex-derivatives","BTCF0:USTF0",1752579310785,0.3214769,116540.0,116530.0,0.95640249]
["bitfinex-derivatives","BTCF0:USTF0",1752579310786,0.2988769,116540.0,116530.0,0.95640249]
["bitfinex-derivatives","BTCF0:USTF0",1752579311290,0.2988769,116540.0,116530.0,0.96394321]
["bitfinex-derivatives","BTCF0:USTF0",1752579311586,0.2988769,116540.0,116530.0,0.72088001]
["bitfinex-derivatives","BTCF0:USTF0",1752579311787,0.2988769,116540.0,116530.0,0.96394321]
["bitfinex-derivatives","BTCF0:USTF0",1752579311985,0.3214769,116540.0,116530.0,0.96394321]
["bitfinex-derivatives","BTCF0:USTF0",1752579312886,0.3214769,116540.0,116530.0,0.95635062]
["bitfinex-derivatives","BTCF0:USTF0",1752579313383,0.3214769,116540.0,116530.0,0.71328742]
["bitfinex-derivatives","BTCF0:USTF0",1752579313685,0.3214769,116540.0,116530.0,0.95635062]
["bitfinex-derivatives","BTCF0:USTF0",1752579314188,0.3214769,116540.0,116530.0,0.98704903]
["bitfinex-derivatives","BTCF0:USTF0",1752579315383,0.3214769,116540.0,116530.0,0.96394321]
["bitfinex-derivatives","BTCF0:USTF0",1752579316991,0.3214769,116540.0,116530.0,0.99139376]
["bitfinex-derivatives","BTCF0:USTF0",1752579318388,0.3214769,116540.0,116530.0,0.74833056]
["bitfinex-derivatives","BTCF0:USTF0",1752579319892,0.3214769,116540.0,116530.0,0.99139376]
["bitfinex-derivatives","BTCF0:USTF0",1752579321888,0.18941892,116550.0,116540.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1752579322096,0.01780682,116550.0,116540.0,1.57829906]
["bitfinex-derivatives","BTCF0:USTF0",1752579322287,0.01780682,116550.0,116540.0,1.62434668]
["bitfinex-derivatives","BTCF0:USTF0",1752579322488,0.8341402,116570.0,116560.0,0.2280374]
["bitfinex-derivatives","BTCF0:USTF0",1752579322787,0.3144902,116570.0,116560.0,0.97576063]
["bitfinex-derivatives","BTCF0:USTF0",1752579322984,0.2144902,116570.0,116560.0,0.98334956]
["bitfinex-derivatives","BTCF0:USTF0",1752579323189,0.2144902,116570.0,116560.0,1.34414956]
["bitfinex-derivatives","BTCF0:USTF0",1752579324596,0.2154902,116570.0,116560.0,1.34414956]
["bitfinex-derivatives","BTCF0:USTF0",1752579325292,0.2154902,116570.0,116560.0,1.33655215]
["bitfinex-derivatives","BTCF0:USTF0",1752579325487,0.1725927,116570.0,116560.0,1.93131215]
["bitfinex-derivatives","BTCF0:USTF0",1752579325689,0.001,116570.0,116560.0,2.17437535]
["bitfinex-derivatives","BTCF0:USTF0",1752579326287,0.001,116570.0,116560.0,1.93131215]
["bitfinex-derivatives","BTCF0:USTF0",1752579326794,0.001,116570.0,116560.0,1.96201056]
["bitfinex-derivatives","BTCF0:USTF0",1752579327301,0.001,116570.0,116560.0,1.93131215]
["bitfinex-derivatives","BTCF0:USTF0",1752579328298,0.001,116570.0,116560.0,2.17437535]
["bitfinex-derivatives","BTCF0:USTF0",1752579328896,0.001,116570.0,116560.0,2.18197276]
["bitfinex-derivatives","BTCF0:USTF0",1752579329088,0.001,116570.0,116560.0,2.19036941]
["bitfinex-derivatives","BTCF0:USTF0",1752579329295,0.18913005,116590.0,116580.0,0.320038]
["bitfinex-derivatives","BTCF0:USTF0",1752579329495,0.01757675,116590.0,116580.0,1.92962635]
["bitfinex-derivatives","BTCF0:USTF0",1752579329693,0.18913005,116590.0,116580.0,1.90655175]
["bitfinex-derivatives","BTCF0:USTF0",1752579329902,0.18913005,116590.0,116580.0,1.92962635]
["bitfinex-derivatives","BTCF0:USTF0",1752579330298,0.18913005,116590.0,116580.0,1.90655175]
["bitfinex-derivatives","BTCF0:USTF0",1752579330903,0.1715533,116590.0,116580.0,1.90655175]
["bitfinex-derivatives","BTCF0:USTF0",1752579331104,0.1715533,116590.0,116580.0,1.92311087]
["bitfinex-derivatives","BTCF0:USTF0",1752579331304,0.3674058,116600.0,116590.0,0.3209933]
["bitfinex-derivatives","BTCF0:USTF0",1752579331602,0.3444058,116600.0,116590.0,0.9248565]
["bitfinex-derivatives","BTCF0:USTF0",1752579332005,0.3674058,116600.0,116590.0,0.9248565]
["bitfinex-derivatives","BTCF0:USTF0",1752579332200,0.37592609,116600.0,116590.0,0.9248565]
["bitfinex-derivatives","BTCF0:USTF0",1752579332900,0.37592609,116600.0,116590.0,0.7533032]
["bitfinex-derivatives","BTCF0:USTF0",1752579332901,0.41624609,116600.0,116590.0,0.7533032]
["bitfinex-derivatives","BTCF0:USTF0",1752579333299,0.41624609,116600.0,116590.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1752579333706,0.41624609,116600.0,116590.0,0.6817933]
["bitfinex-derivatives","BTCF0:USTF0",1752579333904,0.41724609,116600.0,116590.0,0.6817933]
["bitfinex-derivatives","BTCF0:USTF0",1752579335907,0.41724609,116600.0,116590.0,0.9248565]
["bitfinex-derivatives","BTCF0:USTF0",1752579338210,0.41724609,116600.0,116590.0,0.7533032]
["bitfinex-derivatives","BTCF0:USTF0",1752579338808,0.41724609,116600.0,116590.0,0.9248565]
["bitfinex-derivatives","BTCF0:USTF0",1752579339404,0.26600799,116600.0,116590.0,0.9248565]
["bitfinex-derivatives","BTCF0:USTF0",1752579339608,0.002,116600.0,116590.0,0.9248565]
["bitfinex-derivatives","BTCF0:USTF0",1752579339812,0.002,116600.0,116590.0,0.9521195]
["bitfinex-derivatives","BTCF0:USTF0",1752579341106,0.1735385,116600.0,116590.0,0.9521195]
["bitfinex-derivatives","BTCF0:USTF0",1752579342509,0.1981585,116600.0,116590.0,0.9521195]
["bitfinex-derivatives","BTCF0:USTF0",1752579342716,0.3253885,116600.0,116590.0,0.7090563]
["bitfinex-derivatives","BTCF0:USTF0",1752579343012,0.3253885,116600.0,116590.0,1.5455595]
["bitfinex-derivatives","BTCF0:USTF0",1752579345414,0.3253885,116600.0,116590.0,1.3024963]
["bitfinex-derivatives","BTCF0:USTF0",1752579345617,0.3253885,116600.0,116590.0,1.5455595]
["bitfinex-derivatives","BTCF0:USTF0",1752579345910,0.3253885,116600.0,116590.0,1.5182965]
["bitfinex-derivatives","BTCF0:USTF0",1752579347708,0.34330296,116600.0,116590.0,1.5182965]
["bitfinex-derivatives","BTCF0:USTF0",1752579348209,0.34330296,116600.0,116590.0,1.5455925]
["bitfinex-derivatives","BTCF0:USTF0",1752579348513,0.34330296,116600.0,116590.0,1.5182965]
["bitfinex-derivatives","BTCF0:USTF0",1752579348715,0.58636616,116600.0,116590.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1752579348914,0.34330296,116600.0,116590.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1752579349210,0.93622296,116600.0,116590.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1752579349617,0.93622296,116600.0,116590.0,0.70911088]
["bitfinex-derivatives","BTCF0:USTF0",1752579350610,0.93622296,116600.0,116590.0,0.12870758]
["bitfinex-derivatives","BTCF0:USTF0",1752579350814,0.93622296,116600.0,116590.0,0.48950758]
["bitfinex-derivatives","BTCF0:USTF0",1752579351112,1.17928616,116600.0,116590.0,0.48950758]
["bitfinex-derivatives","BTCF0:USTF0",1752579351314,0.2738433,116590.0,116580.0,0.70036712]
["bitfinex-derivatives","BTCF0:USTF0",1752579351514,0.5664665,116590.0,116580.0,0.50810795]
["bitfinex-derivatives","BTCF0:USTF0",1752579351815,0.5664665,116590.0,116580.0,0.67967595]
["bitfinex-derivatives","BTCF0:USTF0",1752579353817,0.3234033,116590.0,116580.0,0.67967595]
["bitfinex-derivatives","BTCF0:USTF0",1752579354017,0.5664665,116590.0,116580.0,0.67967595]
["bitfinex-derivatives","BTCF0:USTF0",1752579354217,0.5664665,116590.0,116580.0,0.70275055]
["bitfinex-derivatives","BTCF0:USTF0",1752579354416,0.5664665,116590.0,116580.0,0.50810795]
["bitfinex-derivatives","BTCF0:USTF0",1752579355016,0.5664665,116590.0,116580.0,0.04391795]
["bitfinex-derivatives","BTCF0:USTF0",1752579355210,0.5664665,116590.0,116580.0,0.01655912]
["bitfinex-derivatives","BTCF0:USTF0",1752579355617,0.9272665,116590.0,116580.0,0.01655912]
["bitfinex-derivatives","BTCF0:USTF0",1752579356413,0.99577262,116590.0,116580.0,0.01655912]
["bitfinex-derivatives","BTCF0:USTF0",1752579357313,0.273858,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752579357518,1.1590412,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752579357713,0.2269927,116570.0,116560.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1752579357919,0.3234327,116570.0,116560.0,0.71123159]
["bitfinex-derivatives","BTCF0:USTF0",1752579359820,0.3234327,116570.0,116560.0,0.95429479]
["bitfinex-derivatives","BTCF0:USTF0",1752579360123,0.33192156,116570.0,116560.0,0.71123159]
["bitfinex-derivatives","BTCF0:USTF0",1752579360315,0.33192156,116570.0,116560.0,0.95429479]
["bitfinex-derivatives","BTCF0:USTF0",1752579363219,0.77267156,116570.0,116560.0,0.95429479]
["bitfinex-derivatives","BTCF0:USTF0",1752579363922,0.90075156,116570.0,116560.0,0.95429479]
["bitfinex-derivatives","BTCF0:USTF0",1752579364321,0.90075156,116570.0,116560.0,0.95529479]
["bitfinex-derivatives","BTCF0:USTF0",1752579366716,0.90075156,116570.0,116560.0,0.95629479]
["bitfinex-derivatives","BTCF0:USTF0",1752579367621,0.90075156,116570.0,116560.0,0.73630619]
["bitfinex-derivatives","BTCF0:USTF0",1752579367921,0.90075156,116570.0,116560.0,0.97936939]
["bitfinex-derivatives","BTCF0:USTF0",1752579369319,0.88511156,116570.0,116560.0,0.97936939]
["bitfinex-derivatives","BTCF0:USTF0",1752579369524,0.77267156,116570.0,116560.0,0.95629479]
["bitfinex-derivatives","BTCF0:USTF0",1752579370923,0.7641827,116570.0,116560.0,0.95629479]
["bitfinex-derivatives","BTCF0:USTF0",1752579371424,0.3698085,116580.0,116570.0,0.3255327]
["bitfinex-derivatives","BTCF0:USTF0",1752579371724,0.9385485,116580.0,116570.0,0.9567527]
["bitfinex-derivatives","BTCF0:USTF0",1752579372521,0.5926,116580.0,116570.0,0.9567527]
["bitfinex-derivatives","BTCF0:USTF0",1752579372727,0.764168,116580.0,116570.0,0.9567527]
["bitfinex-derivatives","BTCF0:USTF0",1752579373926,0.77264347,116580.0,116570.0,0.9567527]
["bitfinex-derivatives","BTCF0:USTF0",1752579374224,0.764168,116580.0,116570.0,0.9567527]
["bitfinex-derivatives","BTCF0:USTF0",1752579374423,0.915248,116580.0,116570.0,0.5421068]
["bitfinex-derivatives","BTCF0:USTF0",1752579374624,0.915248,116580.0,116570.0,0.7136895]
["bitfinex-derivatives","BTCF0:USTF0",1752579375426,0.915248,116580.0,116570.0,0.71456254]
["bitfinex-derivatives","BTCF0:USTF0",1752579376325,0.92358062,116580.0,116570.0,0.71456254]
["bitfinex-derivatives","BTCF0:USTF0",1752579379529,0.92358062,116580.0,116570.0,0.95762574]
["bitfinex-derivatives","BTCF0:USTF0",1752579381625,0.92358062,116580.0,116570.0,0.71456254]
["bitfinex-derivatives","BTCF0:USTF0",1752579381827,0.92358062,116580.0,116570.0,0.95762574]
["bitfinex-derivatives","BTCF0:USTF0",1752579382627,0.92358062,116580.0,116570.0,0.71456254]
["bitfinex-derivatives","BTCF0:USTF0",1752579384831,0.94130829,116580.0,116570.0,0.95762574]
["bitfinex-derivatives","BTCF0:USTF0",1752579386323,0.94130829,116580.0,116570.0,0.98070034]
["bitfinex-derivatives","BTCF0:USTF0",1752579387334,0.94130829,116580.0,116570.0,0.73763714]
["bitfinex-derivatives","BTCF0:USTF0",1752579390832,0.94130829,116580.0,116570.0,0.98070034]
["bitfinex-derivatives","BTCF0:USTF0",1752579391538,0.28620829,116580.0,116570.0,0.98070034]
["bitfinex-derivatives","BTCF0:USTF0",1752579391737,0.79014829,116580.0,116570.0,0.98070034]
["bitfinex-derivatives","BTCF0:USTF0",1752579393734,0.78181567,116580.0,116570.0,0.98070034]
["bitfinex-derivatives","BTCF0:USTF0",1752579393936,0.18929567,116580.0,116570.0,0.98170034]
["bitfinex-derivatives","BTCF0:USTF0",1752579394139,0.78181567,116580.0,116570.0,0.98170034]
["bitfinex-derivatives","BTCF0:USTF0",1752579395636,0.78181567,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579396841,0.01772767,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579397043,0.61024767,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579397340,0.78181527,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579397740,0.84458527,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579398043,0.25206527,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579398235,0.84454527,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579398638,0.25206527,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579398842,0.84454527,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579399035,0.8268176,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579399841,0.8507976,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579400041,0.8735376,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579401043,0.8890276,116580.0,116570.0,0.98270034]
["bitfinex-derivatives","BTCF0:USTF0",1752579401544,0.7640476,116580.0,116570.0,1.00038468]
["bitfinex-derivatives","BTCF0:USTF0",1752579401846,0.7640476,116580.0,116570.0,0.75732148]
["bitfinex-derivatives","BTCF0:USTF0",1752579402042,0.7640476,116580.0,116570.0,0.97215484]
["bitfinex-derivatives","BTCF0:USTF0",1752579402246,0.7640476,116580.0,116570.0,1.0004468]
["bitfinex-derivatives","BTCF0:USTF0",1752579403946,0.8735376,116580.0,116570.0,1.0004468]
["bitfinex-derivatives","BTCF0:USTF0",1752579404947,0.8735376,116580.0,116570.0,1.01354704]
["bitfinex-derivatives","BTCF0:USTF0",1752579405448,0.8735376,116580.0,116570.0,0.98284863]
["bitfinex-derivatives","BTCF0:USTF0",1752579405742,0.8735376,116580.0,116570.0,0.99038627]
["bitfinex-derivatives","BTCF0:USTF0",1752579405945,0.8890276,116580.0,116570.0,0.95968786]
["bitfinex-derivatives","BTCF0:USTF0",1752579406247,0.8890276,116580.0,116570.0,0.99038627]
["bitfinex-derivatives","BTCF0:USTF0",1752579407047,0.8890276,116580.0,116570.0,0.96209431]
["bitfinex-derivatives","BTCF0:USTF0",1752579407247,0.8890276,116580.0,116570.0,0.99037942]
["bitfinex-derivatives","BTCF0:USTF0",1752579408352,0.2965476,116580.0,116570.0,0.99037942]
["bitfinex-derivatives","BTCF0:USTF0",1752579408553,0.8889876,116580.0,116570.0,1.00043965]
["bitfinex-derivatives","BTCF0:USTF0",1752579409547,0.71742,116580.0,116570.0,1.00043965]
["bitfinex-derivatives","BTCF0:USTF0",1752579409851,0.8889872,116580.0,116570.0,1.00043965]
["bitfinex-derivatives","BTCF0:USTF0",1752579410352,0.71742,116580.0,116570.0,0.99037942]
["bitfinex-derivatives","BTCF0:USTF0",1752579410547,0.71742,116580.0,116570.0,1.58281942]
["bitfinex-derivatives","BTCF0:USTF0",1752579410955,0.71742,116580.0,116570.0,1.33975622]
["bitfinex-derivatives","BTCF0:USTF0",1752579411256,0.8889872,116580.0,116570.0,1.58281942]
["bitfinex-derivatives","BTCF0:USTF0",1752579411854,0.8889871,116580.0,116570.0,1.58281942]
["bitfinex-derivatives","BTCF0:USTF0",1752579412647,0.2965471,116580.0,116570.0,1.58281942]
["bitfinex-derivatives","BTCF0:USTF0",1752579412855,0.52423651,116590.0,116580.0,0.2275072]
["bitfinex-derivatives","BTCF0:USTF0",1752579413042,1.11663651,116590.0,116580.0,0.9708733]
["bitfinex-derivatives","BTCF0:USTF0",1752579413347,1.07374501,116590.0,116580.0,0.9708733]
["bitfinex-derivatives","BTCF0:USTF0",1752579413553,0.48134501,116590.0,116580.0,0.7278101]
["bitfinex-derivatives","BTCF0:USTF0",1752579413745,0.64048439,116590.0,116580.0,0.99402697]
["bitfinex-derivatives","BTCF0:USTF0",1752579413953,0.42278276,116600.0,116590.0,0.2741325]
["bitfinex-derivatives","BTCF0:USTF0",1752579414249,0.42278276,116600.0,116590.0,0.95445081]
["bitfinex-derivatives","BTCF0:USTF0",1752579414250,1.01518276,116600.0,116590.0,0.95445081]
["bitfinex-derivatives","BTCF0:USTF0",1752579414452,0.97229646,116600.0,116590.0,0.95445081]
["bitfinex-derivatives","BTCF0:USTF0",1752579415354,0.97429646,116600.0,116590.0,0.9261657]
["bitfinex-derivatives","BTCF0:USTF0",1752579415852,0.97529646,116600.0,116590.0,0.9261657]
["bitfinex-derivatives","BTCF0:USTF0",1752579416954,0.98384601,116600.0,116590.0,0.9261657]
["bitfinex-derivatives","BTCF0:USTF0",1752579417153,0.39144601,116600.0,116590.0,0.9261657]
["bitfinex-derivatives","BTCF0:USTF0",1752579417453,0.98380601,116600.0,116590.0,0.9261657]
["bitfinex-derivatives","BTCF0:USTF0",1752579417949,0.98280601,116600.0,116590.0,0.9261657]
["bitfinex-derivatives","BTCF0:USTF0",1752579418149,0.98080601,116600.0,116590.0,0.95428269]
["bitfinex-derivatives","BTCF0:USTF0",1752579418754,0.98080601,116600.0,116590.0,0.95628269]
["bitfinex-derivatives","BTCF0:USTF0",1752579419958,0.91535141,116600.0,116590.0,1.54864269]
["bitfinex-derivatives","BTCF0:USTF0",1752579420257,0.91535141,116600.0,116590.0,1.5205257]
["bitfinex-derivatives","BTCF0:USTF0",1752579420556,0.91535141,116600.0,116590.0,1.54864142]
["bitfinex-derivatives","BTCF0:USTF0",1752579420758,0.9986371,116610.0,116600.0,0.2758673]
["bitfinex-derivatives","BTCF0:USTF0",1752579421051,0.9986371,116610.0,116600.0,0.9271105]
["bitfinex-derivatives","BTCF0:USTF0",1752579421653,1.00695386,116610.0,116600.0,0.9271105]
["bitfinex-derivatives","BTCF0:USTF0",1752579421958,0.41459386,116610.0,116600.0,0.9271105]
["bitfinex-derivatives","BTCF0:USTF0",1752579422159,1.00691386,116610.0,116600.0,0.9271105]
["bitfinex-derivatives","BTCF0:USTF0",1752579422452,0.32882886,116610.0,116600.0,0.9271105]
["bitfinex-derivatives","BTCF0:USTF0",1752579422656,0.92114886,116610.0,116600.0,0.9271105]
["bitfinex-derivatives","BTCF0:USTF0",1752579422858,0.32882886,116610.0,116600.0,0.9271105]
["bitfinex-derivatives","BTCF0:USTF0",1752579423058,0.92114886,116610.0,116600.0,0.9271105]
["bitfinex-derivatives","BTCF0:USTF0",1752579423453,0.92114886,116610.0,116600.0,0.94357002]
["bitfinex-derivatives","BTCF0:USTF0",1752579424657,0.92114886,116610.0,116600.0,0.97166432]
["bitfinex-derivatives","BTCF0:USTF0",1752579424958,0.32882886,116610.0,116600.0,0.97166432]
["bitfinex-derivatives","BTCF0:USTF0",1752579425161,0.92110886,116610.0,116600.0,0.97166458]
["bitfinex-derivatives","BTCF0:USTF0",1752579425354,0.03894,116610.0,116600.0,0.97165949]
["bitfinex-derivatives","BTCF0:USTF0",1752579425555,0.01561,116620.0,116610.0,0.3205226]
["bitfinex-derivatives","BTCF0:USTF0",1752579425759,0.93102711,116630.0,116620.0,0.3205079]
["bitfinex-derivatives","BTCF0:USTF0",1752579425966,0.93102711,116630.0,116620.0,0.9243711]
["bitfinex-derivatives","BTCF0:USTF0",1752579426464,0.93102711,116630.0,116620.0,0.6813079]
["bitfinex-derivatives","BTCF0:USTF0",1752579426655,0.93946476,116630.0,116620.0,0.9243711]
["bitfinex-derivatives","BTCF0:USTF0",1752579427670,0.93946476,116630.0,116620.0,0.6813077]
["bitfinex-derivatives","BTCF0:USTF0",1752579429365,0.93946476,116630.0,116620.0,0.70936841]
["bitfinex-derivatives","BTCF0:USTF0",1752579429567,0.93946476,116630.0,116620.0,0.95243161]
["bitfinex-derivatives","BTCF0:USTF0",1752579430264,0.92176085,116630.0,116620.0,0.96858084]
["bitfinex-derivatives","BTCF0:USTF0",1752579433566,0.92176085,116630.0,116620.0,0.94052013]
["bitfinex-derivatives","BTCF0:USTF0",1752579433767,0.92176085,116630.0,116620.0,0.96855483]
["bitfinex-derivatives","BTCF0:USTF0",1752579434466,0.75026765,116630.0,116620.0,0.96855483]
["bitfinex-derivatives","BTCF0:USTF0",1752579434669,0.92176055,116630.0,116620.0,0.96855483]
["bitfinex-derivatives","BTCF0:USTF0",1752579435164,0.74183,116630.0,116620.0,0.96855483]
["bitfinex-derivatives","BTCF0:USTF0",1752579435668,0.9133229,116630.0,116620.0,0.96855483]
["bitfinex-derivatives","BTCF0:USTF0",1752579436863,0.9133229,116630.0,116620.0,0.96875792]
["bitfinex-derivatives","BTCF0:USTF0",1752579437058,0.15895953,116640.0,116630.0,0.2742029]
["bitfinex-derivatives","BTCF0:USTF0",1752579437262,0.75111953,116640.0,116630.0,0.9243561]
["bitfinex-derivatives","BTCF0:USTF0",1752579437466,0.15055,116640.0,116630.0,1.5165161]
["bitfinex-derivatives","BTCF0:USTF0",1752579438065,0.12766,116640.0,116630.0,1.5165161]
["bitfinex-derivatives","BTCF0:USTF0",1752579438767,0.33156035,116640.0,116630.0,1.5165161]
["bitfinex-derivatives","BTCF0:USTF0",1752579438978,0.33356035,116640.0,116630.0,1.2734529]
["bitfinex-derivatives","BTCF0:USTF0",1752579439175,0.33356035,116640.0,116630.0,1.5165161]
["bitfinex-derivatives","BTCF0:USTF0",1752579439371,0.33356035,116640.0,116630.0,1.54454004]
["bitfinex-derivatives","BTCF0:USTF0",1752579439573,0.3250283,116640.0,116630.0,1.54454004]
["bitfinex-derivatives","BTCF0:USTF0",1752579440375,0.33349218,116640.0,116630.0,1.56103799]
["bitfinex-derivatives","BTCF0:USTF0",1752579440568,0.16201408,116640.0,116630.0,1.56103799]
["bitfinex-derivatives","BTCF0:USTF0",1752579441074,0.16201408,116640.0,116630.0,1.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1752579441276,0.33349218,116640.0,116630.0,1.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1752579443482,0.16201408,116640.0,116630.0,1.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1752579443783,0.13912408,116640.0,116630.0,1.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1752579445285,0.13066,116640.0,116630.0,1.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1752579445781,0.0013,116650.0,116630.0,1.98379603]
["bitfinex-derivatives","BTCF0:USTF0",1752579445981,0.0013,116650.0,116640.0,1.1674046]
["bitfinex-derivatives","BTCF0:USTF0",1752579446280,0.0013,116650.0,116640.0,1.24649518]
["bitfinex-derivatives","BTCF0:USTF0",1752579446485,0.0013,116650.0,116640.0,1.29278518]
["bitfinex-derivatives","BTCF0:USTF0",1752579447078,0.0083,116650.0,116640.0,1.3158499]
["bitfinex-derivatives","BTCF0:USTF0",1752579447480,0.0083,116650.0,116640.0,1.34654831]
["bitfinex-derivatives","BTCF0:USTF0",1752579447786,0.0013,116650.0,116640.0,1.35481959]
["bitfinex-derivatives","BTCF0:USTF0",1752579448082,0.0013,116650.0,116640.0,1.33175487]
["bitfinex-derivatives","BTCF0:USTF0",1752579448284,0.0013,116650.0,116640.0,1.35481507]
["bitfinex-derivatives","BTCF0:USTF0",1752579448480,0.0013,116650.0,116640.0,1.33175487]
["bitfinex-derivatives","BTCF0:USTF0",1752579448687,0.0013,116650.0,116640.0,1.38080249]
["bitfinex-derivatives","BTCF0:USTF0",1752579449385,0.0013,116650.0,116640.0,1.40512249]
["bitfinex-derivatives","BTCF0:USTF0",1752579449583,0.0013,116650.0,116640.0,1.3661528]
["bitfinex-derivatives","BTCF0:USTF0",1752579449785,0.0013,116650.0,116640.0,1.3418328]
["bitfinex-derivatives","BTCF0:USTF0",1752579451186,0.0013,116650.0,116640.0,1.35019007]
["bitfinex-derivatives","BTCF0:USTF0",1752579451383,0.07197,116670.0,116660.0,0.2740288]
["bitfinex-derivatives","BTCF0:USTF0",1752579451684,0.04717,116670.0,116660.0,1.94763902]
["bitfinex-derivatives","BTCF0:USTF0",1752579452690,0.0859,116670.0,116660.0,1.94763902]
["bitfinex-derivatives","BTCF0:USTF0",1752579452984,0.0869,116670.0,116660.0,1.94763902]
["bitfinex-derivatives","BTCF0:USTF0",1752579453285,0.0879,116670.0,116660.0,1.94763902]
["bitfinex-derivatives","BTCF0:USTF0",1752579453493,0.3000541,116670.0,116660.0,1.94763902]
["bitfinex-derivatives","BTCF0:USTF0",1752579453990,0.12862,116670.0,116660.0,1.94763902]
["bitfinex-derivatives","BTCF0:USTF0",1752579455285,0.12862,116670.0,116660.0,1.97837695]
["bitfinex-derivatives","BTCF0:USTF0",1752579455588,0.09862,116670.0,116660.0,1.94763902]
["bitfinex-derivatives","BTCF0:USTF0",1752579456583,0.2700538,116670.0,116660.0,2.01641586]
["bitfinex-derivatives","BTCF0:USTF0",1752579456784,0.2934038,116670.0,116660.0,1.11257582]
["bitfinex-derivatives","BTCF0:USTF0",1752579456984,0.2934038,116670.0,116660.0,1.08952237]
["bitfinex-derivatives","BTCF0:USTF0",1752579457184,0.31095565,116670.0,116660.0,0.94112702]
["bitfinex-derivatives","BTCF0:USTF0",1752579457379,1.31753085,116670.0,116660.0,0.40481357]
["bitfinex-derivatives","BTCF0:USTF0",1752579457780,0.2273085,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752579457985,0.5669817,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752579459192,0.5669817,116660.0,116650.0,0.5322632]
["bitfinex-derivatives","BTCF0:USTF0",1752579459486,0.2742432,116650.0,116640.0,0.7712221]
["bitfinex-derivatives","BTCF0:USTF0",1752579459684,0.3239332,116650.0,116640.0,1.1320221]
["bitfinex-derivatives","BTCF0:USTF0",1752579460693,0.3239332,116650.0,116640.0,1.1330221]
["bitfinex-derivatives","BTCF0:USTF0",1752579460892,0.3239332,116650.0,116640.0,1.1350221]
["bitfinex-derivatives","BTCF0:USTF0",1752579461593,0.3239332,116650.0,116640.0,1.3780853]
["bitfinex-derivatives","BTCF0:USTF0",1752579461993,0.9160532,116650.0,116640.0,1.40113875]
["bitfinex-derivatives","BTCF0:USTF0",1752579463190,0.3239332,116650.0,116640.0,1.40113875]
["bitfinex-derivatives","BTCF0:USTF0",1752579463493,0.9158532,116650.0,116640.0,1.40113875]
["bitfinex-derivatives","BTCF0:USTF0",1752579463693,0.74439,116650.0,116640.0,1.40113875]
["bitfinex-derivatives","BTCF0:USTF0",1752579463997,0.6947,116650.0,116640.0,1.40113875]
["bitfinex-derivatives","BTCF0:USTF0",1752579464693,0.8661632,116650.0,116640.0,1.40113875]
["bitfinex-derivatives","BTCF0:USTF0",1752579464994,0.6947,116650.0,116640.0,1.40113875]
["bitfinex-derivatives","BTCF0:USTF0",1752579465193,0.8661632,116650.0,116640.0,1.40113875]
["bitfinex-derivatives","BTCF0:USTF0",1752579465494,0.8661632,116650.0,116640.0,1.3780853]
["bitfinex-derivatives","BTCF0:USTF0",1752579466092,0.6947,116650.0,116640.0,1.3780853]
["bitfinex-derivatives","BTCF0:USTF0",1752579466293,0.01516,116650.0,116640.0,2.23612195]
["bitfinex-derivatives","BTCF0:USTF0",1752579466486,0.3599657,116660.0,116650.0,0.3409908]
["bitfinex-derivatives","BTCF0:USTF0",1752579466690,0.9518857,116660.0,116650.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1752579466890,1.0015757,116660.0,116650.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1752579467291,0.9587126,116660.0,116650.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1752579467489,0.3171026,116660.0,116650.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1752579467689,0.9090226,116660.0,116650.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1752579468399,0.8856726,116660.0,116650.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1752579468594,0.9090226,116660.0,116650.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1752579469391,0.3171026,116660.0,116650.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1752579469891,0.9090226,116660.0,116650.0,0.97274881]
["bitfinex-derivatives","BTCF0:USTF0",1752579470690,0.9587126,116660.0,116650.0,0.55822241]
["bitfinex-derivatives","BTCF0:USTF0",1752579471294,0.9587126,116660.0,116650.0,0.72968551]
["bitfinex-derivatives","BTCF0:USTF0",1752579473295,0.9587126,116660.0,116650.0,0.7017907]
["bitfinex-derivatives","BTCF0:USTF0",1752579474099,0.9587126,116660.0,116650.0,0.5485707]
["bitfinex-derivatives","BTCF0:USTF0",1752579474303,0.9587126,116660.0,116650.0,0.5485708]
["bitfinex-derivatives","BTCF0:USTF0",1752579475494,0.9587126,116660.0,116650.0,0.57648204]
["bitfinex-derivatives","BTCF0:USTF0",1752579476800,0.9587126,116660.0,116650.0,0.72970204]
["bitfinex-derivatives","BTCF0:USTF0",1752579476994,0.9587126,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579477300,0.9577126,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579477799,0.3161026,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579478001,0.9080226,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579478299,0.3161026,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579478894,0.8846726,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579479487,0.9080226,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579483698,0.9079826,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579484196,0.8651202,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579484897,0.2732402,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579485097,0.8651202,116660.0,116650.0,0.97276524]
["bitfinex-derivatives","BTCF0:USTF0",1752579485301,0.8651202,116660.0,116650.0,0.97280524]
["bitfinex-derivatives","BTCF0:USTF0",1752579486102,0.7932102,116660.0,116650.0,0.97280524]
["bitfinex-derivatives","BTCF0:USTF0",1752579486701,0.8179602,116660.0,116650.0,0.97280524]
["bitfinex-derivatives","BTCF0:USTF0",1752579487704,0.8179602,116660.0,116650.0,0.99585869]
["bitfinex-derivatives","BTCF0:USTF0",1752579488399,0.2270688,116660.0,116650.0,0.99585869]
["bitfinex-derivatives","BTCF0:USTF0",1752579488910,0.8189488,116660.0,116650.0,0.99585869]
["bitfinex-derivatives","BTCF0:USTF0",1752579489403,0.59188,116660.0,116650.0,0.99585869]
["bitfinex-derivatives","BTCF0:USTF0",1752579489604,0.42265295,116670.0,116660.0,0.2533788]
["bitfinex-derivatives","BTCF0:USTF0",1752579489793,0.29405595,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579489998,0.88589595,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579490704,0.86115595,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579491394,0.62532185,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579491998,0.60939185,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579492304,0.78082595,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579492500,0.79675595,116670.0,116660.0,0.98034669]
["bitfinex-derivatives","BTCF0:USTF0",1752579492802,0.82150595,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579493504,0.82150595,116670.0,116660.0,0.98034669]
["bitfinex-derivatives","BTCF0:USTF0",1752579494303,0.82150595,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579496607,0.78082595,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579496806,0.60939185,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579497310,0.65007185,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579497504,0.05823185,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579497709,0.03348185,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579498409,0.01593,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579499708,0.04068,116670.0,116660.0,0.95729324]
["bitfinex-derivatives","BTCF0:USTF0",1752579501208,0.04068,116670.0,116660.0,1.02620735]
["bitfinex-derivatives","BTCF0:USTF0",1752579501409,0.01593,116670.0,116660.0,1.02620735]
["bitfinex-derivatives","BTCF0:USTF0",1752579502807,0.95956063,116680.0,116670.0,0.2533641]
["bitfinex-derivatives","BTCF0:USTF0",1752579503109,0.95956063,116680.0,116670.0,0.94559315]
["bitfinex-derivatives","BTCF0:USTF0",1752579503304,0.91669343,116680.0,116670.0,0.97350889]
["bitfinex-derivatives","BTCF0:USTF0",1752579503507,0.91665343,116680.0,116670.0,0.94559315]
["bitfinex-derivatives","BTCF0:USTF0",1752579503706,0.91665343,116680.0,116670.0,0.97350889]
["bitfinex-derivatives","BTCF0:USTF0",1752579504012,0.89391343,116680.0,116670.0,0.97350889]
["bitfinex-derivatives","BTCF0:USTF0",1752579504605,0.07315,116680.0,116670.0,0.97350889]
["bitfinex-derivatives","BTCF0:USTF0",1752579504804,0.64965,116680.0,116670.0,0.97350889]
["bitfinex-derivatives","BTCF0:USTF0",1752579505009,0.67436,116680.0,116670.0,0.97350889]
["bitfinex-derivatives","BTCF0:USTF0",1752579505209,0.05793,116680.0,116670.0,0.97350889]
["bitfinex-derivatives","BTCF0:USTF0",1752579505408,0.042,116680.0,116670.0,1.56518889]
["bitfinex-derivatives","BTCF0:USTF0",1752579506004,0.041,116680.0,116670.0,1.56518889]
["bitfinex-derivatives","BTCF0:USTF0",1752579506208,0.04,116680.0,116670.0,1.56518889]
["bitfinex-derivatives","BTCF0:USTF0",1752579509307,0.04,116680.0,116670.0,1.5651788]
["bitfinex-derivatives","BTCF0:USTF0",1752579509509,0.04,116680.0,116670.0,1.5661788]
["bitfinex-derivatives","BTCF0:USTF0",1752579511615,0.05177,116700.0,116670.0,1.809242]
["bitfinex-derivatives","BTCF0:USTF0",1752579511819,0.2773308,116700.0,116690.0,1.2854279]
["bitfinex-derivatives","BTCF0:USTF0",1752579513019,0.10594,116700.0,116690.0,1.2854279]
["bitfinex-derivatives","BTCF0:USTF0",1752579513221,0.0023,116700.0,116690.0,1.90492326]
["bitfinex-derivatives","BTCF0:USTF0",1752579513518,0.3329297,116720.0,116710.0,0.1713754]
["bitfinex-derivatives","BTCF0:USTF0",1752579513722,0.3243713,116720.0,116710.0,1.2378986]
["bitfinex-derivatives","BTCF0:USTF0",1752579514021,0.16167495,116720.0,116710.0,1.2853586]
["bitfinex-derivatives","BTCF0:USTF0",1752579514219,0.33303565,116720.0,116710.0,1.2853586]
["bitfinex-derivatives","BTCF0:USTF0",1752579515816,0.33703565,116720.0,116710.0,1.2853586]
["bitfinex-derivatives","BTCF0:USTF0",1752579517015,0.34403565,116720.0,116710.0,1.2863586]
["bitfinex-derivatives","BTCF0:USTF0",1752579519030,0.34403565,116720.0,116710.0,1.2863985]
["bitfinex-derivatives","BTCF0:USTF0",1752579519229,0.34403565,116720.0,116710.0,1.31425891]
["bitfinex-derivatives","BTCF0:USTF0",1752579520028,0.93551565,116720.0,116710.0,1.31425891]
["bitfinex-derivatives","BTCF0:USTF0",1752579520229,0.93551565,116720.0,116710.0,0.89982041]
["bitfinex-derivatives","BTCF0:USTF0",1752579520436,0.93551565,116720.0,116710.0,0.75050041]
["bitfinex-derivatives","BTCF0:USTF0",1752579520737,0.93547565,116720.0,116710.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752579522036,1.17853885,116720.0,116710.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752579524441,1.17853885,116720.0,116710.0,0.5332153]
["bitfinex-derivatives","BTCF0:USTF0",1752579524740,0.93547565,116720.0,116710.0,0.5332153]
["bitfinex-derivatives","BTCF0:USTF0",1752579526240,0.93547565,116720.0,116710.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1752579527342,0.93547565,116720.0,116710.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752579530238,0.93547565,116720.0,116710.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1752579532538,0.93547565,116720.0,116710.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1752579533644,0.93547565,116720.0,116710.0,0.6596352]
["bitfinex-derivatives","BTCF0:USTF0",1752579533947,0.93547565,116720.0,116710.0,0.6825352]
["bitfinex-derivatives","BTCF0:USTF0",1752579534247,0.93547565,116720.0,116710.0,0.71044131]
["bitfinex-derivatives","BTCF0:USTF0",1752579534646,0.93547565,116720.0,116710.0,0.6825352]
["bitfinex-derivatives","BTCF0:USTF0",1752579535038,0.93547565,116720.0,116710.0,0.9255984]
["bitfinex-derivatives","BTCF0:USTF0",1752579535243,0.93547565,116720.0,116710.0,0.95350869]
["bitfinex-derivatives","BTCF0:USTF0",1752579535547,0.93547565,116720.0,116710.0,0.9255984]
["bitfinex-derivatives","BTCF0:USTF0",1752579537044,0.93547565,116720.0,116710.0,1.2963984]
["bitfinex-derivatives","BTCF0:USTF0",1752579538252,0.93547565,116720.0,116710.0,1.32432369]
["bitfinex-derivatives","BTCF0:USTF0",1752579538445,0.29424565,116720.0,116710.0,1.32432369]
["bitfinex-derivatives","BTCF0:USTF0",1752579538641,0.88552565,116720.0,116710.0,1.32432369]
["bitfinex-derivatives","BTCF0:USTF0",1752579539950,0.29424565,116720.0,116710.0,1.32432369]
["bitfinex-derivatives","BTCF0:USTF0",1752579540152,0.88552565,116720.0,116710.0,0.90988529]
["bitfinex-derivatives","BTCF0:USTF0",1752579540353,0.93531565,116720.0,116710.0,1.15294849]
["bitfinex-derivatives","BTCF0:USTF0",1752579540945,0.93531565,116720.0,116710.0,0.90988529]
["bitfinex-derivatives","BTCF0:USTF0",1752579542749,0.93531565,116720.0,116710.0,1.08126059]
["bitfinex-derivatives","BTCF0:USTF0",1752579544257,0.93531565,116720.0,116710.0,0.72046059]
["bitfinex-derivatives","BTCF0:USTF0",1752579546059,0.88552565,116720.0,116710.0,0.96352379]
["bitfinex-derivatives","BTCF0:USTF0",1752579547061,0.19102565,116720.0,116710.0,0.97976857]
["bitfinex-derivatives","BTCF0:USTF0",1752579547254,0.78222565,116720.0,116710.0,0.97976857]
["bitfinex-derivatives","BTCF0:USTF0",1752579548460,0.77622565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579548661,0.79230565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579548860,0.81491565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579549059,0.81091565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579549262,0.81191565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579550856,0.82815565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579553264,0.77322565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579553765,0.78930565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579554070,0.82815565,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579555959,0.8194907,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579556357,0.7806407,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579558866,0.8032507,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579559068,0.8194907,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579560569,0.8194907,116720.0,116710.0,0.73570537]
["bitfinex-derivatives","BTCF0:USTF0",1752579560760,0.8194907,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579561161,0.8680207,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579562366,0.9160707,116720.0,116710.0,0.97876857]
["bitfinex-derivatives","BTCF0:USTF0",1752579565365,0.9160707,116720.0,116710.0,1.00184492]
["bitfinex-derivatives","BTCF0:USTF0",1752579566469,0.9160707,116720.0,116710.0,0.56433007]
["bitfinex-derivatives","BTCF0:USTF0",1752579566865,0.9160707,116720.0,116710.0,0.73570477]
["bitfinex-derivatives","BTCF0:USTF0",1752579567770,0.9160707,116720.0,116710.0,0.75878112]
["bitfinex-derivatives","BTCF0:USTF0",1752579568476,0.9160707,116720.0,116710.0,1.00184432]
["bitfinex-derivatives","BTCF0:USTF0",1752579568970,0.8760807,116720.0,116710.0,0.96243432]
["bitfinex-derivatives","BTCF0:USTF0",1752579569364,0.8277907,116720.0,116710.0,0.96243432]
["bitfinex-derivatives","BTCF0:USTF0",1752579569765,0.8758407,116720.0,116710.0,0.96243432]
["bitfinex-derivatives","BTCF0:USTF0",1752579571273,0.8758407,116720.0,116710.0,0.96300315]
["bitfinex-derivatives","BTCF0:USTF0",1752579571674,0.2848807,116720.0,116710.0,0.96300315]
["bitfinex-derivatives","BTCF0:USTF0",1752579571973,0.8758407,116720.0,116710.0,0.96300315]
["bitfinex-derivatives","BTCF0:USTF0",1752579572674,0.2848807,116720.0,116710.0,0.96300315]
["bitfinex-derivatives","BTCF0:USTF0",1752579572873,0.8758407,116720.0,116710.0,0.96300315]
["bitfinex-derivatives","BTCF0:USTF0",1752579573874,0.9154207,116720.0,116710.0,0.57301525]
["bitfinex-derivatives","BTCF0:USTF0",1752579574072,0.9154207,116720.0,116710.0,0.51033299]
["bitfinex-derivatives","BTCF0:USTF0",1752579575075,1.1584839,116720.0,116710.0,0.39927821]
["bitfinex-derivatives","BTCF0:USTF0",1752579577175,1.1584839,116720.0,116710.0,0.57065311]
["bitfinex-derivatives","BTCF0:USTF0",1752579578071,1.1584839,116720.0,116710.0,0.39927821]
["bitfinex-derivatives","BTCF0:USTF0",1752579578580,1.1584839,116720.0,116710.0,0.57065311]
["bitfinex-derivatives","BTCF0:USTF0",1752579578875,1.1584839,116720.0,116710.0,0.28102311]
["bitfinex-derivatives","BTCF0:USTF0",1752579579577,1.1584839,116720.0,116710.0,0.10964821]
["bitfinex-derivatives","BTCF0:USTF0",1752579579776,1.1584839,116720.0,116710.0,0.28102311]
["bitfinex-derivatives","BTCF0:USTF0",1752579581074,1.1584839,116720.0,116710.0,0.10964821]
["bitfinex-derivatives","BTCF0:USTF0",1752579581667,1.1584839,116720.0,116710.0,0.28102301]
["bitfinex-derivatives","BTCF0:USTF0",1752579581873,1.1584839,116720.0,116710.0,0.10964821]
["bitfinex-derivatives","BTCF0:USTF0",1752579582080,1.1584839,116720.0,116710.0,0.28102301]
["bitfinex-derivatives","BTCF0:USTF0",1752579582280,1.1584839,116720.0,116710.0,0.10964821]
["bitfinex-derivatives","BTCF0:USTF0",1752579583882,0.9154207,116720.0,116710.0,0.10964821]
["bitfinex-derivatives","BTCF0:USTF0",1752579584879,0.9154207,116720.0,116710.0,0.08519821]
["bitfinex-derivatives","BTCF0:USTF0",1752579585077,1.18825745,116720.0,116710.0,0.08519821]
["bitfinex-derivatives","BTCF0:USTF0",1752579585777,0.9153007,116720.0,116710.0,0.38248496]
["bitfinex-derivatives","BTCF0:USTF0",1752579586083,1.18813745,116720.0,116710.0,0.40737496]
["bitfinex-derivatives","BTCF0:USTF0",1752579586278,1.18813745,116720.0,116710.0,0.42386496]
["bitfinex-derivatives","BTCF0:USTF0",1752579586476,1.18813745,116720.0,116710.0,0.46291496]
["bitfinex-derivatives","BTCF0:USTF0",1752579588484,0.59729745,116720.0,116710.0,0.99508996]
["bitfinex-derivatives","BTCF0:USTF0",1752579588681,1.18809745,116720.0,116710.0,0.99508996]
["bitfinex-derivatives","BTCF0:USTF0",1752579589185,0.59729745,116720.0,116710.0,0.99508996]
["bitfinex-derivatives","BTCF0:USTF0",1752579589384,1.18809745,116720.0,116710.0,0.99508996]
["bitfinex-derivatives","BTCF0:USTF0",1752579590584,1.18809745,116720.0,116710.0,1.01113385]
["bitfinex-derivatives","BTCF0:USTF0",1752579590783,1.18809745,116720.0,116710.0,0.83975885]
["bitfinex-derivatives","BTCF0:USTF0",1752579591486,1.18809745,116720.0,116710.0,0.81132064]
["bitfinex-derivatives","BTCF0:USTF0",1752579591687,1.18809745,116720.0,116710.0,0.98269554]
["bitfinex-derivatives","BTCF0:USTF0",1752579592085,1.18809745,116720.0,116710.0,0.81132064]
["bitfinex-derivatives","BTCF0:USTF0",1752579592285,1.18809745,116720.0,116710.0,0.98269554]
["bitfinex-derivatives","BTCF0:USTF0",1752579593087,1.18809745,116720.0,116710.0,0.81132064]
["bitfinex-derivatives","BTCF0:USTF0",1752579593591,1.18809745,116720.0,116710.0,0.83972658]
["bitfinex-derivatives","BTCF0:USTF0",1752579594688,0.9152607,116720.0,116710.0,0.83972658]
["bitfinex-derivatives","BTCF0:USTF0",1752579594889,0.9152607,116720.0,116710.0,1.01110148]
["bitfinex-derivatives","BTCF0:USTF0",1752579595189,1.18809745,116720.0,116710.0,1.01110148]
["bitfinex-derivatives","BTCF0:USTF0",1752579595886,1.18809745,116720.0,116710.0,0.83972658]
["bitfinex-derivatives","BTCF0:USTF0",1752579596789,1.18809745,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579598588,0.3244607,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579598788,0.9151407,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579598989,1.18797745,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579599788,0.9151407,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579600391,0.3244607,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579600591,0.9151407,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579601491,0.3244607,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579601693,0.9151007,116720.0,116710.0,0.83972658]
["bitfinex-derivatives","BTCF0:USTF0",1752579601991,1.18793745,116720.0,116710.0,1.01110138]
["bitfinex-derivatives","BTCF0:USTF0",1752579602286,1.18793745,116720.0,116710.0,0.83972658]
["bitfinex-derivatives","BTCF0:USTF0",1752579603588,0.9151007,116720.0,116710.0,0.83972658]
["bitfinex-derivatives","BTCF0:USTF0",1752579603793,1.18793745,116720.0,116710.0,0.83972658]
["bitfinex-derivatives","BTCF0:USTF0",1752579604889,1.18793745,116720.0,116710.0,0.56688983]
["bitfinex-derivatives","BTCF0:USTF0",1752579605090,1.18793745,116720.0,116710.0,0.41528983]
["bitfinex-derivatives","BTCF0:USTF0",1752579605589,1.18793745,116720.0,116710.0,0.45640389]
["bitfinex-derivatives","BTCF0:USTF0",1752579605992,1.18793745,116720.0,116710.0,0.72924064]
["bitfinex-derivatives","BTCF0:USTF0",1752579606701,1.18793745,116720.0,116710.0,0.7576636]
["bitfinex-derivatives","BTCF0:USTF0",1752579606902,1.18793745,116720.0,116710.0,0.48482676]
["bitfinex-derivatives","BTCF0:USTF0",1752579607200,1.18793745,116720.0,116710.0,0.46218676]
["bitfinex-derivatives","BTCF0:USTF0",1752579607398,1.18793745,116720.0,116710.0,0.68814351]
["bitfinex-derivatives","BTCF0:USTF0",1752579607901,1.18793745,116720.0,116710.0,0.41530676]
["bitfinex-derivatives","BTCF0:USTF0",1752579608296,1.18793745,116720.0,116710.0,0.03846287]
["bitfinex-derivatives","BTCF0:USTF0",1752579614205,1.18793745,116720.0,116710.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752579615803,1.54873745,116720.0,116710.0,0.03843936]
["bitfinex-derivatives","BTCF0:USTF0",1752579616003,0.95809745,116720.0,116710.0,0.03843936]
["bitfinex-derivatives","BTCF0:USTF0",1752579616301,1.18777745,116720.0,116710.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752579616497,1.2757407,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579616696,1.54857745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579617706,1.54857745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579618897,1.56614389,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579624812,1.56606389,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579625504,1.54849745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579631014,0.95809745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579631215,1.54841745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579632418,1.54841745,116720.0,116710.0,0.028218]
["bitfinex-derivatives","BTCF0:USTF0",1752579633820,1.18761745,116720.0,116710.0,0.028218]
["bitfinex-derivatives","BTCF0:USTF0",1752579634013,1.54841745,116720.0,116710.0,0.028218]
["bitfinex-derivatives","BTCF0:USTF0",1752579637122,1.18761745,116720.0,116710.0,0.028218]
["bitfinex-derivatives","BTCF0:USTF0",1752579638223,1.18761745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579638523,1.09361745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579646824,0.50329745,116720.0,116710.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752579647019,1.09337745,116720.0,116710.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752579647230,1.18537745,116720.0,116710.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752579647930,0.59529745,116720.0,116710.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752579648133,1.18537745,116720.0,116710.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752579648633,0.59529745,116720.0,116710.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752579648833,1.18537745,116720.0,116710.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752579649332,1.09337745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579652334,1.45417745,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579652634,1.7270142,116720.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579652827,1.1354882,116710.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579653031,1.2805082,116710.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752579653239,0.192492,116690.0,116670.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1752579653538,1.18389555,116680.0,116670.0,0.53946511]
["bitfinex-derivatives","BTCF0:USTF0",1752579654137,1.19221898,116680.0,116670.0,0.53946511]
["bitfinex-derivatives","BTCF0:USTF0",1752579654336,1.19221898,116680.0,116670.0,0.51135]
["bitfinex-derivatives","BTCF0:USTF0",1752579655438,1.19221898,116680.0,116670.0,0.51535]
["bitfinex-derivatives","BTCF0:USTF0",1752579655732,1.19221898,116680.0,116670.0,0.54643695]
["bitfinex-derivatives","BTCF0:USTF0",1752579656235,1.26063255,116680.0,116670.0,0.49100695]
["bitfinex-derivatives","BTCF0:USTF0",1752579656441,1.26063255,116680.0,116670.0,0.39588695]
["bitfinex-derivatives","BTCF0:USTF0",1752579657139,1.26063255,116680.0,116670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752579657642,1.26063255,116680.0,116670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752579657841,1.26063255,116680.0,116670.0,0.03477256]
["bitfinex-derivatives","BTCF0:USTF0",1752579658242,1.26063255,116680.0,116670.0,0.10523256]
["bitfinex-derivatives","BTCF0:USTF0",1752579659441,1.26063255,116680.0,116670.0,0.10521233]
["bitfinex-derivatives","BTCF0:USTF0",1752579660644,1.27875638,116680.0,116670.0,0.10521233]
["bitfinex-derivatives","BTCF0:USTF0",1752579660845,1.27875638,116680.0,116670.0,0.12891233]
["bitfinex-derivatives","BTCF0:USTF0",1752579661041,1.24861324,116680.0,116670.0,0.12891233]
["bitfinex-derivatives","BTCF0:USTF0",1752579661238,1.24861324,116680.0,116670.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1752579662134,1.24861324,116680.0,116670.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1752579662337,1.24861324,116680.0,116670.0,0.18477779]
["bitfinex-derivatives","BTCF0:USTF0",1752579662734,1.24826409,116680.0,116670.0,0.18477779]
["bitfinex-derivatives","BTCF0:USTF0",1752579662938,0.65826409,116680.0,116670.0,0.18477779]
["bitfinex-derivatives","BTCF0:USTF0",1752579663139,1.24822409,116680.0,116670.0,0.35621119]
["bitfinex-derivatives","BTCF0:USTF0",1752579663437,0.37069861,116680.0,116670.0,0.9597048]
["bitfinex-derivatives","BTCF0:USTF0",1752579663643,0.26607861,116680.0,116670.0,0.93196701]
["bitfinex-derivatives","BTCF0:USTF0",1752579663845,0.85603861,116680.0,116670.0,0.93196701]
["bitfinex-derivatives","BTCF0:USTF0",1752579664046,0.01792281,116680.0,116670.0,1.18196701]
["bitfinex-derivatives","BTCF0:USTF0",1752579664242,0.60788281,116680.0,116670.0,1.353383]
["bitfinex-derivatives","BTCF0:USTF0",1752579664935,0.01792281,116680.0,116670.0,1.38111082]
["bitfinex-derivatives","BTCF0:USTF0",1752579665240,0.18934141,116680.0,116670.0,1.38111082]
["bitfinex-derivatives","BTCF0:USTF0",1752579668037,0.65071251,116690.0,116680.0,0.2525987]
["bitfinex-derivatives","BTCF0:USTF0",1752579668241,0.65071251,116690.0,116680.0,0.95530013]
["bitfinex-derivatives","BTCF0:USTF0",1752579669342,0.65071251,116690.0,116680.0,0.95730013]
["bitfinex-derivatives","BTCF0:USTF0",1752579669645,0.65071251,116690.0,116680.0,0.96030013]
["bitfinex-derivatives","BTCF0:USTF0",1752579670247,0.70581251,116690.0,116680.0,0.96030003]
["bitfinex-derivatives","BTCF0:USTF0",1752579671347,0.70581251,116690.0,116680.0,0.93257221]
["bitfinex-derivatives","BTCF0:USTF0",1752579674346,0.70581251,116690.0,116680.0,0.96031604]
["bitfinex-derivatives","BTCF0:USTF0",1752579675153,0.70581251,116690.0,116680.0,0.93257221]
["bitfinex-derivatives","BTCF0:USTF0",1752579676647,0.70581251,116690.0,116680.0,0.96032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579680648,0.75328251,116690.0,116680.0,0.96032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579681956,0.75328251,116690.0,116680.0,0.97032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579683156,0.72996251,116690.0,116680.0,0.97032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579684359,0.75328251,116690.0,116680.0,0.97032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579687359,0.4025483,116690.0,116680.0,0.97032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579687561,0.9922283,116690.0,116680.0,0.97032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579687760,0.9689083,116690.0,116680.0,0.97032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579689659,0.9922283,116690.0,116680.0,0.97032182]
["bitfinex-derivatives","BTCF0:USTF0",1752579693371,0.9922283,116690.0,116680.0,1.33112182]
["bitfinex-derivatives","BTCF0:USTF0",1752579693572,0.9921483,116690.0,116680.0,1.33112182]
["bitfinex-derivatives","BTCF0:USTF0",1752579694974,0.9921483,116690.0,116680.0,1.35420824]
["bitfinex-derivatives","BTCF0:USTF0",1752579695771,0.9921483,116690.0,116680.0,1.33105824]
["bitfinex-derivatives","BTCF0:USTF0",1752579696978,0.9921483,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579699174,0.2305501,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579699380,0.8200701,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579699579,0.2305501,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579699873,0.8445701,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579700780,0.8600301,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579701982,0.8600301,116690.0,116680.0,1.08836463]
["bitfinex-derivatives","BTCF0:USTF0",1752579702182,0.8600301,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579703684,0.8600301,116690.0,116680.0,1.38441899]
["bitfinex-derivatives","BTCF0:USTF0",1752579704182,0.8600301,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579705083,0.2276837,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579705386,0.8171237,116690.0,116680.0,1.36126385]
["bitfinex-derivatives","BTCF0:USTF0",1752579705884,0.8653137,116690.0,116680.0,1.38441899]
["bitfinex-derivatives","BTCF0:USTF0",1752579707787,0.2758737,116690.0,116680.0,1.38441899]
["bitfinex-derivatives","BTCF0:USTF0",1752579707986,0.8652337,116690.0,116680.0,1.38441899]
["bitfinex-derivatives","BTCF0:USTF0",1752579709484,0.8652337,116690.0,116680.0,1.11151977]
["bitfinex-derivatives","BTCF0:USTF0",1752579709785,0.8652337,116690.0,116680.0,1.38441899]
["bitfinex-derivatives","BTCF0:USTF0",1752579711587,0.8403137,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579712186,0.8402737,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579712685,0.8169637,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579713491,0.2276837,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579713691,0.8169637,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579714291,0.2276837,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579714491,0.8169637,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579714692,0.8402337,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579714894,0.8651537,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579716297,0.8651537,116690.0,116680.0,0.66278865]
["bitfinex-derivatives","BTCF0:USTF0",1752579716496,0.8651537,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579718901,0.8651537,116690.0,116680.0,1.11148943]
["bitfinex-derivatives","BTCF0:USTF0",1752579719101,0.8402337,116690.0,116680.0,1.38438865]
["bitfinex-derivatives","BTCF0:USTF0",1752579720301,0.8402337,116690.0,116680.0,1.41517055]
["bitfinex-derivatives","BTCF0:USTF0",1752579720302,0.66879,116690.0,116680.0,1.41517055]
["bitfinex-derivatives","BTCF0:USTF0",1752579720497,0.8401538,116690.0,116680.0,1.41517055]
["bitfinex-derivatives","BTCF0:USTF0",1752579721900,0.1876838,116690.0,116680.0,1.41517055]
["bitfinex-derivatives","BTCF0:USTF0",1752579722103,0.7606038,116690.0,116680.0,1.41517055]
["bitfinex-derivatives","BTCF0:USTF0",1752579722401,0.1714038,116690.0,116680.0,1.41516901]
["bitfinex-derivatives","BTCF0:USTF0",1752579722596,0.02332,116710.0,116700.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1752579722798,0.32662939,116720.0,116710.0,0.3238444]
["bitfinex-derivatives","BTCF0:USTF0",1752579723103,0.87294789,116720.0,116710.0,0.98521336]
["bitfinex-derivatives","BTCF0:USTF0",1752579723403,0.28378789,116720.0,116710.0,0.98521336]
["bitfinex-derivatives","BTCF0:USTF0",1752579723604,0.87294789,116720.0,116710.0,0.98521336]
["bitfinex-derivatives","BTCF0:USTF0",1752579723904,0.28378789,116720.0,116710.0,0.98521336]
["bitfinex-derivatives","BTCF0:USTF0",1752579724205,0.92217789,116720.0,116710.0,0.98521336]
["bitfinex-derivatives","BTCF0:USTF0",1752579725000,0.92217789,116720.0,116710.0,0.71231414]
["bitfinex-derivatives","BTCF0:USTF0",1752579725799,0.87494789,116720.0,116710.0,0.71231414]
["bitfinex-derivatives","BTCF0:USTF0",1752579725999,0.87490789,116720.0,116710.0,0.71231414]
["bitfinex-derivatives","BTCF0:USTF0",1752579726704,0.28578789,116720.0,116710.0,0.95477761]
["bitfinex-derivatives","BTCF0:USTF0",1752579727003,0.26251789,116720.0,116710.0,0.95477761]
["bitfinex-derivatives","BTCF0:USTF0",1752579727709,0.26151789,116720.0,116710.0,0.95477761]
["bitfinex-derivatives","BTCF0:USTF0",1752579727896,0.001,116720.0,116710.0,0.95477761]
["bitfinex-derivatives","BTCF0:USTF0",1752579728203,0.001,116720.0,116710.0,0.97791659]
["bitfinex-derivatives","BTCF0:USTF0",1752579728606,0.9502318,116730.0,116720.0,0.3238296]
["bitfinex-derivatives","BTCF0:USTF0",1752579728807,0.9073944,116730.0,116720.0,0.95476281]
["bitfinex-derivatives","BTCF0:USTF0",1752579729507,0.3183144,116730.0,116720.0,0.95476281]
["bitfinex-derivatives","BTCF0:USTF0",1752579729705,0.91676309,116730.0,116720.0,0.95476281]
["bitfinex-derivatives","BTCF0:USTF0",1752579731008,0.91776309,116730.0,116720.0,0.95476281]
["bitfinex-derivatives","BTCF0:USTF0",1752579733211,0.02684,116730.0,116720.0,1.56128277]
["bitfinex-derivatives","BTCF0:USTF0",1752579733612,0.1981852,116730.0,116720.0,1.56128277]
["bitfinex-derivatives","BTCF0:USTF0",1752579734215,0.02684,116730.0,116720.0,1.56128277]
["bitfinex-derivatives","BTCF0:USTF0",1752579735015,0.002,116730.0,116720.0,1.56128277]
["bitfinex-derivatives","BTCF0:USTF0",1752579735714,0.002,116730.0,116720.0,1.53361303]
["bitfinex-derivatives","BTCF0:USTF0",1752579736411,0.002,116730.0,116720.0,1.56076461]
["bitfinex-derivatives","BTCF0:USTF0",1752579736615,0.002,116730.0,116720.0,1.53361303]
["bitfinex-derivatives","BTCF0:USTF0",1752579737514,0.002,116730.0,116720.0,1.56076048]
["bitfinex-derivatives","BTCF0:USTF0",1752579737714,0.001,116730.0,116720.0,1.6276312]
["bitfinex-derivatives","BTCF0:USTF0",1752579738109,0.92048998,116740.0,116730.0,0.2285852]
["bitfinex-derivatives","BTCF0:USTF0",1752579738110,0.91034548,116740.0,116730.0,0.2285852]
["bitfinex-derivatives","BTCF0:USTF0",1752579738315,0.91034548,116740.0,116730.0,0.92707867]
["bitfinex-derivatives","BTCF0:USTF0",1752579738916,0.95845548,116740.0,116730.0,0.92707867]
["bitfinex-derivatives","BTCF0:USTF0",1752579739313,0.37049548,116740.0,116730.0,0.92707867]
["bitfinex-derivatives","BTCF0:USTF0",1752579739612,0.96033548,116740.0,116730.0,0.92707867]
["bitfinex-derivatives","BTCF0:USTF0",1752579745711,0.96033548,116740.0,116730.0,0.95408553]
["bitfinex-derivatives","BTCF0:USTF0",1752579750126,0.96033548,116740.0,116730.0,0.97722451]
["bitfinex-derivatives","BTCF0:USTF0",1752579750626,0.91750228,116740.0,116730.0,0.97722451]
["bitfinex-derivatives","BTCF0:USTF0",1752579750827,0.85139478,116740.0,116730.0,0.97722451]
["bitfinex-derivatives","BTCF0:USTF0",1752579751027,0.85139478,116740.0,116730.0,1.28004436]
["bitfinex-derivatives","BTCF0:USTF0",1752579752223,0.08285,116740.0,116730.0,1.28004436]
["bitfinex-derivatives","BTCF0:USTF0",1752579752429,0.64661,116740.0,116730.0,1.28004436]
["bitfinex-derivatives","BTCF0:USTF0",1752579752931,0.64661,116740.0,116730.0,0.97708244]
["bitfinex-derivatives","BTCF0:USTF0",1752579753122,0.64661,116740.0,116730.0,1.00786434]
["bitfinex-derivatives","BTCF0:USTF0",1752579754727,0.8429104,116740.0,116730.0,1.00786434]
["bitfinex-derivatives","BTCF0:USTF0",1752579755029,0.8674604,116740.0,116730.0,1.00786434]
["bitfinex-derivatives","BTCF0:USTF0",1752579757030,0.69613,116740.0,116730.0,1.00786434]
["bitfinex-derivatives","BTCF0:USTF0",1752579757232,0.67158,116740.0,116730.0,0.98472536]
["bitfinex-derivatives","BTCF0:USTF0",1752579758432,0.08298,116740.0,116730.0,0.98472536]
["bitfinex-derivatives","BTCF0:USTF0",1752579758634,0.002,116740.0,116730.0,0.98472536]
["bitfinex-derivatives","BTCF0:USTF0",1752579758927,0.002,116740.0,116730.0,1.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1752579759930,0.001,116740.0,116730.0,1.00211631]
["bitfinex-derivatives","BTCF0:USTF0",1752579760928,0.026,116750.0,116730.0,1.00211631]
["bitfinex-derivatives","BTCF0:USTF0",1752579761134,0.04227,116750.0,116740.0,1.49601204]
["bitfinex-derivatives","BTCF0:USTF0",1752579761336,0.04227,116750.0,116740.0,1.5714489]
["bitfinex-derivatives","BTCF0:USTF0",1752579762125,0.04227,116750.0,116740.0,0.9829689]
["bitfinex-derivatives","BTCF0:USTF0",1752579762337,0.0013,116750.0,116740.0,1.5714089]
["bitfinex-derivatives","BTCF0:USTF0",1752579763028,0.0013,116750.0,116740.0,1.57145683]
["bitfinex-derivatives","BTCF0:USTF0",1752579765747,0.0013,116750.0,116740.0,1.57145221]
["bitfinex-derivatives","BTCF0:USTF0",1752579766638,0.0013,116750.0,116740.0,0.98301221]
["bitfinex-derivatives","BTCF0:USTF0",1752579766943,0.2293957,116750.0,116740.0,1.59447482]
["bitfinex-derivatives","BTCF0:USTF0",1752579767141,0.2543657,116750.0,116740.0,1.59447482]
["bitfinex-derivatives","BTCF0:USTF0",1752579767742,0.2543657,116750.0,116740.0,1.56366468]
["bitfinex-derivatives","BTCF0:USTF0",1752579768039,0.2543657,116750.0,116740.0,1.59447482]
["bitfinex-derivatives","BTCF0:USTF0",1752579768244,0.0013,116750.0,116740.0,1.59447482]
["bitfinex-derivatives","BTCF0:USTF0",1752579768641,0.0013,116750.0,116740.0,1.6028901]
["bitfinex-derivatives","BTCF0:USTF0",1752579769646,0.0013,116750.0,116740.0,1.60274102]
["bitfinex-derivatives","BTCF0:USTF0",1752579769842,0.0013,116750.0,116740.0,1.59432574]
["bitfinex-derivatives","BTCF0:USTF0",1752579770848,0.0013,116750.0,116740.0,1.23352574]
["bitfinex-derivatives","BTCF0:USTF0",1752579771145,0.0013,116750.0,116740.0,1.95512574]
["bitfinex-derivatives","BTCF0:USTF0",1752579771447,0.0013,116750.0,116740.0,1.93202639]
["bitfinex-derivatives","BTCF0:USTF0",1752579773249,0.0013,116750.0,116740.0,1.95512456]
["bitfinex-derivatives","BTCF0:USTF0",1752579773951,0.0013,116750.0,116740.0,1.93202639]
["bitfinex-derivatives","BTCF0:USTF0",1752579774955,0.0013,116750.0,116740.0,1.96226027]
["bitfinex-derivatives","BTCF0:USTF0",1752579775949,0.0013,116750.0,116740.0,1.98535908]
["bitfinex-derivatives","BTCF0:USTF0",1752579777151,0.0013,116750.0,116740.0,1.7128038]
["bitfinex-derivatives","BTCF0:USTF0",1752579777344,0.0013,116750.0,116740.0,1.98535908]
["bitfinex-derivatives","BTCF0:USTF0",1752579780346,0.0013,116750.0,116740.0,1.96226027]
["bitfinex-derivatives","BTCF0:USTF0",1752579780551,0.0013,116750.0,116740.0,1.98536699]
["bitfinex-derivatives","BTCF0:USTF0",1752579780852,0.001,116760.0,116750.0,0.33926642]
["bitfinex-derivatives","BTCF0:USTF0",1752579781053,0.001,116760.0,116750.0,1.29518723]
["bitfinex-derivatives","BTCF0:USTF0",1752579782153,0.001,116760.0,116750.0,1.05344209]
["bitfinex-derivatives","BTCF0:USTF0",1752579782546,0.001,116760.0,116750.0,1.02263195]
["bitfinex-derivatives","BTCF0:USTF0",1752579782754,0.04,116770.0,116760.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752579783052,0.04,116770.0,116760.0,1.86483181]
["bitfinex-derivatives","BTCF0:USTF0",1752579783455,0.04,116770.0,116760.0,3.36483181]
["bitfinex-derivatives","BTCF0:USTF0",1752579784054,0.041,116770.0,116760.0,3.37337182]
["bitfinex-derivatives","BTCF0:USTF0",1752579785053,0.041,116770.0,116760.0,3.07044648]
["bitfinex-derivatives","BTCF0:USTF0",1752579785244,0.06365,116790.0,116780.0,0.3207218]
["bitfinex-derivatives","BTCF0:USTF0",1752579785450,0.12605,116790.0,116780.0,1.28450702]
["bitfinex-derivatives","BTCF0:USTF0",1752579785655,0.3212671,116790.0,116780.0,0.87105]
["bitfinex-derivatives","BTCF0:USTF0",1752579785851,0.3212671,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579786149,0.3212671,116790.0,116780.0,0.82369]
["bitfinex-derivatives","BTCF0:USTF0",1752579786453,0.3212671,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579786756,0.3212671,116790.0,116780.0,0.87105]
["bitfinex-derivatives","BTCF0:USTF0",1752579787254,0.3212671,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579787449,0.32965678,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579787854,0.33065678,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579788654,0.91869678,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579789956,0.91869678,116790.0,116780.0,1.06919735]
["bitfinex-derivatives","BTCF0:USTF0",1752579790147,0.91869678,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579790352,0.91869678,116790.0,116780.0,1.06919209]
["bitfinex-derivatives","BTCF0:USTF0",1752579790954,0.91869678,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579791762,0.91861678,116790.0,116780.0,1.0423218]
["bitfinex-derivatives","BTCF0:USTF0",1752579794657,0.91861678,116790.0,116780.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1752579794855,0.91861678,116790.0,116770.0,0.26006673]
["bitfinex-derivatives","BTCF0:USTF0",1752579794856,0.3212817,116780.0,116770.0,0.40272151]
["bitfinex-derivatives","BTCF0:USTF0",1752579795060,0.56346692,116780.0,116770.0,0.40272151]
["bitfinex-derivatives","BTCF0:USTF0",1752579795760,0.56346692,116780.0,116770.0,0.60086847]
["bitfinex-derivatives","BTCF0:USTF0",1752579796462,0.56346692,116780.0,116770.0,0.62524847]
["bitfinex-derivatives","BTCF0:USTF0",1752579796665,0.3212817,116780.0,116770.0,0.72627847]
["bitfinex-derivatives","BTCF0:USTF0",1752579796852,0.3212817,116780.0,116770.0,0.96846369]
["bitfinex-derivatives","BTCF0:USTF0",1752579797053,0.9091617,116780.0,116770.0,0.72727847]
["bitfinex-derivatives","BTCF0:USTF0",1752579800462,0.8625217,116780.0,116770.0,0.67991847]
["bitfinex-derivatives","BTCF0:USTF0",1752579800666,0.9091617,116780.0,116770.0,0.72727847]
["bitfinex-derivatives","BTCF0:USTF0",1752579802060,1.15134692,116780.0,116770.0,0.55599217]
["bitfinex-derivatives","BTCF0:USTF0",1752579802257,1.15134692,116780.0,116770.0,0.53811066]
["bitfinex-derivatives","BTCF0:USTF0",1752579802457,1.15134692,116780.0,116770.0,0.49075066]
["bitfinex-derivatives","BTCF0:USTF0",1752579803165,1.15134692,116780.0,116770.0,0.38866066]
["bitfinex-derivatives","BTCF0:USTF0",1752579803766,1.15134692,116780.0,116770.0,0.41270066]
["bitfinex-derivatives","BTCF0:USTF0",1752579803969,1.08048692,116780.0,116770.0,0.41270066]
["bitfinex-derivatives","BTCF0:USTF0",1752579804169,1.12712692,116780.0,116770.0,0.41270066]
["bitfinex-derivatives","BTCF0:USTF0",1752579806061,1.12712692,116780.0,116770.0,0.44380066]
["bitfinex-derivatives","BTCF0:USTF0",1752579806268,1.12712692,116780.0,116770.0,0.46818066]
["bitfinex-derivatives","BTCF0:USTF0",1752579806466,1.12712692,116780.0,116770.0,0.51554066]
["bitfinex-derivatives","BTCF0:USTF0",1752579808269,1.12712692,116780.0,116770.0,0.70993296]
["bitfinex-derivatives","BTCF0:USTF0",1752579808771,0.9091617,116780.0,116770.0,0.70993296]
["bitfinex-derivatives","BTCF0:USTF0",1752579809665,0.9091617,116780.0,116770.0,0.51554066]
["bitfinex-derivatives","BTCF0:USTF0",1752579810167,0.2116917,116780.0,116770.0,0.97468808]
["bitfinex-derivatives","BTCF0:USTF0",1752579810472,0.7995317,116780.0,116770.0,0.97468808]
["bitfinex-derivatives","BTCF0:USTF0",1752579811070,0.8221017,116780.0,116770.0,0.97468808]
["bitfinex-derivatives","BTCF0:USTF0",1752579811264,0.8720417,116780.0,116770.0,0.97468808]
["bitfinex-derivatives","BTCF0:USTF0",1752579811766,0.2842017,116780.0,116770.0,0.97468808]
["bitfinex-derivatives","BTCF0:USTF0",1752579811972,0.8720417,116780.0,116770.0,0.97468808]
["bitfinex-derivatives","BTCF0:USTF0",1752579812167,0.2842017,116780.0,116770.0,0.97468808]
["bitfinex-derivatives","BTCF0:USTF0",1752579812368,0.8720417,116780.0,116770.0,0.73250286]
["bitfinex-derivatives","BTCF0:USTF0",1752579812569,1.15260692,116780.0,116770.0,0.56121656]
["bitfinex-derivatives","BTCF0:USTF0",1752579813368,0.9104217,116780.0,116770.0,0.56121656]
["bitfinex-derivatives","BTCF0:USTF0",1752579814174,0.3225817,116780.0,116770.0,0.73250276]
["bitfinex-derivatives","BTCF0:USTF0",1752579814474,0.9104217,116780.0,116770.0,0.73250276]
["bitfinex-derivatives","BTCF0:USTF0",1752579814775,0.3225817,116780.0,116770.0,0.73250276]
["bitfinex-derivatives","BTCF0:USTF0",1752579814968,0.9104217,116780.0,116770.0,0.73250276]
["bitfinex-derivatives","BTCF0:USTF0",1752579817969,0.9104217,116780.0,116770.0,0.70939686]
["bitfinex-derivatives","BTCF0:USTF0",1752579825280,0.9104217,116780.0,116770.0,0.53811066]
["bitfinex-derivatives","BTCF0:USTF0",1752579825482,0.9104217,116780.0,116770.0,0.70939696]
["bitfinex-derivatives","BTCF0:USTF0",1752579825681,0.9104217,116780.0,116770.0,0.6825363]
["bitfinex-derivatives","BTCF0:USTF0",1752579828978,1.18294444,116780.0,116770.0,0.98198237]
["bitfinex-derivatives","BTCF0:USTF0",1752579830288,1.18294444,116780.0,116770.0,0.81069607]
["bitfinex-derivatives","BTCF0:USTF0",1752579831992,1.18278444,116780.0,116770.0,0.53817333]
["bitfinex-derivatives","BTCF0:USTF0",1752579832288,1.18278444,116780.0,116770.0,0.38872333]
["bitfinex-derivatives","BTCF0:USTF0",1752579833887,1.18278444,116780.0,116770.0,0.41147333]
["bitfinex-derivatives","BTCF0:USTF0",1752579836501,1.18278444,116780.0,116770.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1752579838401,1.18278444,116780.0,116770.0,0.38858802]
["bitfinex-derivatives","BTCF0:USTF0",1752579840098,1.18278444,116780.0,116770.0,0.41133802]
["bitfinex-derivatives","BTCF0:USTF0",1752579841997,1.18278444,116780.0,116770.0,0.05053802]
["bitfinex-derivatives","BTCF0:USTF0",1752579842403,1.18278444,116780.0,116770.0,0.41134205]
["bitfinex-derivatives","BTCF0:USTF0",1752579843102,1.18278444,116780.0,116770.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1752579843603,1.18278444,116780.0,116770.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1752579843804,1.18278444,116780.0,116770.0,0.40722677]
["bitfinex-derivatives","BTCF0:USTF0",1752579844104,1.18278444,116780.0,116770.0,0.43824677]
["bitfinex-derivatives","BTCF0:USTF0",1752579844298,1.18278444,116780.0,116770.0,0.48632677]
["bitfinex-derivatives","BTCF0:USTF0",1752579845799,1.18278444,116780.0,116770.0,0.51082677]
["bitfinex-derivatives","BTCF0:USTF0",1752579847203,1.18278444,116780.0,116770.0,0.53763012]
["bitfinex-derivatives","BTCF0:USTF0",1752579849305,1.18278444,116780.0,116770.0,0.81015286]
["bitfinex-derivatives","BTCF0:USTF0",1752579849505,1.18278444,116780.0,116770.0,0.98143876]
["bitfinex-derivatives","BTCF0:USTF0",1752579849506,1.18266444,116780.0,116770.0,0.98143876]
["bitfinex-derivatives","BTCF0:USTF0",1752579849705,1.18266444,116780.0,116770.0,0.81015286]
["bitfinex-derivatives","BTCF0:USTF0",1752579850797,0.9101417,116780.0,116770.0,0.81015286]
["bitfinex-derivatives","BTCF0:USTF0",1752579851003,1.18266444,116780.0,116770.0,0.81015286]
["bitfinex-derivatives","BTCF0:USTF0",1752579851708,1.18266444,116780.0,116770.0,0.53763012]
["bitfinex-derivatives","BTCF0:USTF0",1752579852709,1.18266444,116780.0,116770.0,0.48955012]
["bitfinex-derivatives","BTCF0:USTF0",1752579852909,1.18266444,116780.0,116770.0,0.53763012]
["bitfinex-derivatives","BTCF0:USTF0",1752579857811,1.18258444,116780.0,116770.0,0.53763012]
["bitfinex-derivatives","BTCF0:USTF0",1752579861613,0.59510444,116780.0,116770.0,0.53763012]
["bitfinex-derivatives","BTCF0:USTF0",1752579862014,1.18254444,116780.0,116770.0,0.53763012]
["bitfinex-derivatives","BTCF0:USTF0",1752579862414,0.9100217,116780.0,116770.0,0.53763012]
["bitfinex-derivatives","BTCF0:USTF0",1752579862614,1.18254444,116780.0,116770.0,0.53763012]
["bitfinex-derivatives","BTCF0:USTF0",1752579864514,1.18254444,116780.0,116770.0,0.81015286]
["bitfinex-derivatives","BTCF0:USTF0",1752579865115,0.9100217,116780.0,116770.0,0.81015286]
["bitfinex-derivatives","BTCF0:USTF0",1752579865315,1.18254444,116780.0,116770.0,0.81015286]
["bitfinex-derivatives","BTCF0:USTF0",1752579865513,1.18254444,116780.0,116770.0,0.78334951]
["bitfinex-derivatives","BTCF0:USTF0",1752579865715,1.18254444,116780.0,116770.0,0.81007337]
["bitfinex-derivatives","BTCF0:USTF0",1752579866014,1.18254444,116780.0,116770.0,0.53755063]
["bitfinex-derivatives","BTCF0:USTF0",1752579867615,0.9100217,116780.0,116770.0,0.53755063]
["bitfinex-derivatives","BTCF0:USTF0",1752579867815,1.18254444,116780.0,116770.0,0.53755063]
["bitfinex-derivatives","BTCF0:USTF0",1752579868515,0.9100217,116780.0,116770.0,0.53755063]
["bitfinex-derivatives","BTCF0:USTF0",1752579868916,1.18254444,116780.0,116770.0,0.53755063]
["bitfinex-derivatives","BTCF0:USTF0",1752579873422,0.59510444,116780.0,116770.0,0.53755063]
["bitfinex-derivatives","BTCF0:USTF0",1752579873719,1.18246444,116780.0,116770.0,0.53755063]
["bitfinex-derivatives","BTCF0:USTF0",1752579875720,1.18246444,116780.0,116770.0,0.51082677]
["bitfinex-derivatives","BTCF0:USTF0",1752579876620,0.9099417,116780.0,116770.0,0.51082677]
["bitfinex-derivatives","BTCF0:USTF0",1752579876822,1.18246444,116780.0,116770.0,0.51082677]
["bitfinex-derivatives","BTCF0:USTF0",1752579877520,1.18246444,116780.0,116770.0,0.36169677]
["bitfinex-derivatives","BTCF0:USTF0",1752579877821,0.2751306,116760.0,116750.0,0.52830072]
["bitfinex-derivatives","BTCF0:USTF0",1752579878016,1.20075507,116760.0,116750.0,0.55502784]
["bitfinex-derivatives","BTCF0:USTF0",1752579878413,1.20075507,116760.0,116750.0,0.82755058]
["bitfinex-derivatives","BTCF0:USTF0",1752579879020,1.20075507,116760.0,116750.0,0.55502784]
["bitfinex-derivatives","BTCF0:USTF0",1752579879421,1.20075507,116760.0,116750.0,0.55902784]
["bitfinex-derivatives","BTCF0:USTF0",1752579879721,1.20075507,116760.0,116750.0,0.53230072]
["bitfinex-derivatives","BTCF0:USTF0",1752579880025,1.20075507,116760.0,116750.0,0.56101807]
["bitfinex-derivatives","BTCF0:USTF0",1752579880316,0.92823233,116760.0,116750.0,0.56101807]
["bitfinex-derivatives","BTCF0:USTF0",1752579880519,1.20075507,116760.0,116750.0,0.83354081]
["bitfinex-derivatives","BTCF0:USTF0",1752579881314,1.20075507,116760.0,116750.0,0.83254081]
["bitfinex-derivatives","BTCF0:USTF0",1752579882122,1.20075507,116760.0,116750.0,1.00385601]
["bitfinex-derivatives","BTCF0:USTF0",1752579882317,0.90443233,116760.0,116750.0,0.99985601]
["bitfinex-derivatives","BTCF0:USTF0",1752579882521,0.90443233,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579882723,0.83919233,116760.0,116750.0,0.72833327]
["bitfinex-derivatives","BTCF0:USTF0",1752579883021,0.90443233,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579883217,0.90443233,116760.0,116750.0,0.82954081]
["bitfinex-derivatives","BTCF0:USTF0",1752579883522,0.92823233,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579883922,0.31711233,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579884417,0.90439233,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579885021,0.92819233,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579885522,1.20071507,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579885723,1.20071507,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579886526,0.92819233,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579886721,1.20071507,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579887920,1.20071507,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579890122,0.61343507,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579890425,1.20071507,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579891224,0.61343507,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579891425,1.20067507,116760.0,116750.0,1.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1752579891622,1.20067507,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579891818,0.31711233,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579892025,0.60376173,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579892825,0.77506213,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579897429,0.79069213,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579897730,0.77506213,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579897926,0.18782213,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579898228,0.77502213,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579899926,0.60372173,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579900721,0.01652173,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579900928,0.60368173,116760.0,116750.0,1.02398699]
["bitfinex-derivatives","BTCF0:USTF0",1752579901731,0.60368173,116760.0,116750.0,1.02436588]
["bitfinex-derivatives","BTCF0:USTF0",1752579902432,0.60368173,116760.0,116750.0,1.05517602]
["bitfinex-derivatives","BTCF0:USTF0",1752579903734,0.60368173,116760.0,116750.0,1.39284504]
["bitfinex-derivatives","BTCF0:USTF0",1752579904533,0.60368173,116760.0,116750.0,1.41596585]
["bitfinex-derivatives","BTCF0:USTF0",1752579905532,0.60368173,116760.0,116750.0,1.39284504]
["bitfinex-derivatives","BTCF0:USTF0",1752579906138,0.60368173,116760.0,116750.0,1.41596702]
["bitfinex-derivatives","BTCF0:USTF0",1752579906334,0.60368173,116760.0,116750.0,1.39284504]
["bitfinex-derivatives","BTCF0:USTF0",1752579906836,0.60368173,116760.0,116750.0,1.41596852]
["bitfinex-derivatives","BTCF0:USTF0",1752579907438,0.60364173,116760.0,116750.0,1.41596852]
["bitfinex-derivatives","BTCF0:USTF0",1752579910637,0.46034497,116760.0,116750.0,1.14344578]
["bitfinex-derivatives","BTCF0:USTF0",1752579910940,0.92660223,116760.0,116750.0,1.38515838]
["bitfinex-derivatives","BTCF0:USTF0",1752579911133,0.75530173,116760.0,116750.0,1.38515838]
["bitfinex-derivatives","BTCF0:USTF0",1752579911334,0.73275173,116760.0,116750.0,1.41596852]
["bitfinex-derivatives","BTCF0:USTF0",1752579911534,0.01652173,116760.0,116750.0,1.67541216]
["bitfinex-derivatives","BTCF0:USTF0",1752579911735,0.01652173,116760.0,116750.0,1.40288942]
["bitfinex-derivatives","BTCF0:USTF0",1752579912036,0.01652173,116760.0,116750.0,1.39284504]
["bitfinex-derivatives","BTCF0:USTF0",1752579912236,0.01652173,116760.0,116750.0,1.41597194]
["bitfinex-derivatives","BTCF0:USTF0",1752579912438,0.01652173,116760.0,116750.0,1.39284504]
["bitfinex-derivatives","BTCF0:USTF0",1752579915737,0.01652173,116760.0,116750.0,1.38516043]
["bitfinex-derivatives","BTCF0:USTF0",1752579915936,0.01652173,116760.0,116750.0,1.41597057]
["bitfinex-derivatives","BTCF0:USTF0",1752579916547,0.01652173,116760.0,116750.0,1.68849331]
["bitfinex-derivatives","BTCF0:USTF0",1752579917145,0.01652173,116760.0,116750.0,1.38516043]
["bitfinex-derivatives","BTCF0:USTF0",1752579918245,0.01652173,116760.0,116750.0,1.65768317]
["bitfinex-derivatives","BTCF0:USTF0",1752579919839,0.3303742,116770.0,116760.0,0.1713005]
["bitfinex-derivatives","BTCF0:USTF0",1752579920040,0.9730842,116770.0,116760.0,1.20627333]
["bitfinex-derivatives","BTCF0:USTF0",1752579920248,0.930261,116770.0,116760.0,1.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1752579920545,0.3004358,116770.0,116760.0,1.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1752579921452,0.8873958,116770.0,116760.0,1.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1752579921646,0.3004358,116770.0,116760.0,1.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1752579922750,0.3229858,116770.0,116760.0,1.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1752579923347,0.3229858,116770.0,116760.0,0.98098059]
["bitfinex-derivatives","BTCF0:USTF0",1752579923753,0.3004358,116770.0,116760.0,0.98098059]
["bitfinex-derivatives","BTCF0:USTF0",1752579924249,0.3004358,116770.0,116760.0,1.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1752579924555,0.3229858,116770.0,116760.0,1.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1752579925154,0.3004358,116770.0,116760.0,1.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1752579925752,0.3004358,116770.0,116760.0,1.27662886]
["bitfinex-derivatives","BTCF0:USTF0",1752579926755,0.7974658,116770.0,116760.0,1.27662886]
["bitfinex-derivatives","BTCF0:USTF0",1752579927150,0.7974658,116770.0,116760.0,0.73158338]
["bitfinex-derivatives","BTCF0:USTF0",1752579927348,0.8217658,116770.0,116760.0,1.27662886]
["bitfinex-derivatives","BTCF0:USTF0",1752579927544,0.8708658,116770.0,116760.0,1.27662886]
["bitfinex-derivatives","BTCF0:USTF0",1752579928550,0.8708658,116770.0,116760.0,1.27962886]
["bitfinex-derivatives","BTCF0:USTF0",1752579928755,0.8708658,116770.0,116760.0,1.64042886]
["bitfinex-derivatives","BTCF0:USTF0",1752579931256,0.8873158,116770.0,116760.0,1.64042886]
["bitfinex-derivatives","BTCF0:USTF0",1752579932963,0.9104558,116770.0,116760.0,1.64042886]
["bitfinex-derivatives","BTCF0:USTF0",1752579933149,0.9104558,116770.0,116760.0,1.09538338]
["bitfinex-derivatives","BTCF0:USTF0",1752579933355,0.3235758,116770.0,116760.0,1.64042886]
["bitfinex-derivatives","BTCF0:USTF0",1752579933553,0.8873158,116770.0,116760.0,1.64042886]
["bitfinex-derivatives","BTCF0:USTF0",1752579933752,0.8873158,116770.0,116760.0,1.36790612]
["bitfinex-derivatives","BTCF0:USTF0",1752579933753,0.3004358,116770.0,116760.0,1.36790612]
["bitfinex-derivatives","BTCF0:USTF0",1752579933952,0.3004358,116770.0,116760.0,1.09538338]
["bitfinex-derivatives","BTCF0:USTF0",1752579933953,1.18297854,116770.0,116760.0,1.09538338]
["bitfinex-derivatives","BTCF0:USTF0",1752579934156,1.18297854,116770.0,116760.0,1.36790602]
["bitfinex-derivatives","BTCF0:USTF0",1752579936360,1.18297854,116770.0,116760.0,1.19660562]
["bitfinex-derivatives","BTCF0:USTF0",1752579936958,1.18297854,116770.0,116760.0,1.14937562]
["bitfinex-derivatives","BTCF0:USTF0",1752579937459,1.18297854,116770.0,116760.0,1.36811602]
["bitfinex-derivatives","BTCF0:USTF0",1752579937856,1.18297854,116770.0,116760.0,1.19681562]
["bitfinex-derivatives","BTCF0:USTF0",1752579938355,1.18297854,116770.0,116760.0,0.92429288]
["bitfinex-derivatives","BTCF0:USTF0",1752579939059,1.18297854,116770.0,116760.0,0.77444288]
["bitfinex-derivatives","BTCF0:USTF0",1752579939259,1.18297854,116770.0,116760.0,0.75131735]
["bitfinex-derivatives","BTCF0:USTF0",1752579939955,1.18297854,116770.0,116760.0,0.77621735]
["bitfinex-derivatives","BTCF0:USTF0",1752579940157,1.18297854,116770.0,116760.0,0.97861775]
["bitfinex-derivatives","BTCF0:USTF0",1752579940359,1.18297854,116770.0,116760.0,1.05062775]
["bitfinex-derivatives","BTCF0:USTF0",1752579941259,0.9104558,116770.0,116760.0,1.05062775]
["bitfinex-derivatives","BTCF0:USTF0",1752579941564,1.18297854,116770.0,116760.0,1.05062775]
["bitfinex-derivatives","BTCF0:USTF0",1752579941755,1.18297854,116770.0,116760.0,1.04962775]
["bitfinex-derivatives","BTCF0:USTF0",1752579941955,1.18297854,116770.0,116760.0,0.90125735]
["bitfinex-derivatives","BTCF0:USTF0",1752579942159,1.18297854,116770.0,116760.0,1.07255775]
["bitfinex-derivatives","BTCF0:USTF0",1752579942359,1.18297854,116770.0,116760.0,1.07055775]
["bitfinex-derivatives","BTCF0:USTF0",1752579944059,1.18297854,116770.0,116760.0,1.34308049]
["bitfinex-derivatives","BTCF0:USTF0",1752579945163,1.18297854,116770.0,116760.0,1.17178009]
["bitfinex-derivatives","BTCF0:USTF0",1752579945363,1.18297854,116770.0,116760.0,1.34308059]
["bitfinex-derivatives","BTCF0:USTF0",1752579945963,1.18297854,116770.0,116760.0,1.07055785]
["bitfinex-derivatives","BTCF0:USTF0",1752579947866,0.9104558,116770.0,116760.0,1.07055785]
["bitfinex-derivatives","BTCF0:USTF0",1752579948165,1.18297854,116770.0,116760.0,1.07055785]
["bitfinex-derivatives","BTCF0:USTF0",1752579948661,0.9103758,116770.0,116760.0,1.34308059]
["bitfinex-derivatives","BTCF0:USTF0",1752579948860,0.8872358,116770.0,116760.0,1.36620612]
["bitfinex-derivatives","BTCF0:USTF0",1752579949061,0.8872358,116770.0,116760.0,1.34308059]
["bitfinex-derivatives","BTCF0:USTF0",1752579949259,1.18289854,116770.0,116760.0,1.34308059]
["bitfinex-derivatives","BTCF0:USTF0",1752579950062,1.18289854,116770.0,116760.0,1.36620612]
["bitfinex-derivatives","BTCF0:USTF0",1752579950966,0.2839458,116770.0,116760.0,1.36620612]
["bitfinex-derivatives","BTCF0:USTF0",1752579951165,0.7973058,116770.0,116760.0,1.36620612]
["bitfinex-derivatives","BTCF0:USTF0",1752579951765,0.7973058,116770.0,116760.0,1.63872886]
["bitfinex-derivatives","BTCF0:USTF0",1752579951963,0.7973058,116770.0,116760.0,1.36620612]
["bitfinex-derivatives","BTCF0:USTF0",1752579952162,0.7973058,116770.0,116760.0,1.63872886]
["bitfinex-derivatives","BTCF0:USTF0",1752579952367,0.7973058,116770.0,116760.0,1.36720612]
["bitfinex-derivatives","BTCF0:USTF0",1752579952664,0.7973058,116770.0,116760.0,1.63972886]
["bitfinex-derivatives","BTCF0:USTF0",1752579952866,0.2105058,116770.0,116760.0,1.63972886]
["bitfinex-derivatives","BTCF0:USTF0",1752579953063,0.2999539,116780.0,116770.0,0.2976558]
["bitfinex-derivatives","BTCF0:USTF0",1752579953365,1.15927664,116780.0,116770.0,0.98226589]
["bitfinex-derivatives","BTCF0:USTF0",1752579953565,1.18241664,116780.0,116770.0,0.98226589]
["bitfinex-derivatives","BTCF0:USTF0",1752579953961,0.2999539,116780.0,116770.0,0.98226589]
["bitfinex-derivatives","BTCF0:USTF0",1752579954163,0.8867139,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579954465,1.17524879,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579954668,1.19838879,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579954968,0.92586605,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579956067,0.90272605,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579957069,0.92586605,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579957569,0.8867139,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579958769,0.9098539,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579960373,0.9098412,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579960672,0.8866612,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579960974,0.2999412,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579961164,0.8866612,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579961364,0.7968712,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579961766,0.8698212,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579962067,0.8859512,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579962267,0.9100612,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579962871,0.3233412,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579963071,0.9100212,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579963772,0.3233412,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579963968,1.18254394,116780.0,116770.0,1.00520794]
["bitfinex-derivatives","BTCF0:USTF0",1752579964766,1.18254394,116780.0,116770.0,0.98208946]
["bitfinex-derivatives","BTCF0:USTF0",1752579965968,1.18254394,116780.0,116770.0,0.98207928]
["bitfinex-derivatives","BTCF0:USTF0",1752579972176,1.18254394,116780.0,116770.0,0.70955654]
["bitfinex-derivatives","BTCF0:USTF0",1752579972376,1.18246394,116780.0,116770.0,0.98207928]
["bitfinex-derivatives","BTCF0:USTF0",1752579972575,0.59586394,116780.0,116770.0,0.98207928]
["bitfinex-derivatives","BTCF0:USTF0",1752579972775,0.59586394,116780.0,116770.0,0.98207918]
["bitfinex-derivatives","BTCF0:USTF0",1752579972975,1.18246394,116780.0,116770.0,0.98207918]
["bitfinex-derivatives","BTCF0:USTF0",1752579974377,0.59586394,116780.0,116770.0,0.98207918]
["bitfinex-derivatives","BTCF0:USTF0",1752579974777,1.18242394,116780.0,116770.0,0.98207918]
["bitfinex-derivatives","BTCF0:USTF0",1752579974972,0.9099012,116780.0,116770.0,0.98207918]
["bitfinex-derivatives","BTCF0:USTF0",1752579975173,1.18242394,116780.0,116770.0,0.98207918]
["bitfinex-derivatives","BTCF0:USTF0",1752579975877,1.18242394,116780.0,116770.0,0.73266583]
["bitfinex-derivatives","BTCF0:USTF0",1752579976072,1.18242394,116780.0,116770.0,1.00518857]
["bitfinex-derivatives","BTCF0:USTF0",1752579976777,1.18242394,116780.0,116770.0,0.98207918]
["bitfinex-derivatives","BTCF0:USTF0",1752579976978,1.18242394,116780.0,116770.0,0.70955644]
["bitfinex-derivatives","BTCF0:USTF0",1752579977177,1.18242394,116780.0,116770.0,0.98207918]
["bitfinex-derivatives","BTCF0:USTF0",1752579977679,1.18242394,116780.0,116770.0,0.38733074]
["bitfinex-derivatives","BTCF0:USTF0",1752579978179,1.18242394,116780.0,116770.0,0.41080074]
["bitfinex-derivatives","BTCF0:USTF0",1752579978378,1.18242394,116780.0,116770.0,0.46525074]
["bitfinex-derivatives","BTCF0:USTF0",1752579978875,1.18242394,116780.0,116770.0,0.51522074]
["bitfinex-derivatives","BTCF0:USTF0",1752579979780,1.18242394,116780.0,116770.0,0.68650634]
["bitfinex-derivatives","BTCF0:USTF0",1752579979987,1.18242394,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752579980188,1.18242394,116780.0,116770.0,0.53889074]
["bitfinex-derivatives","BTCF0:USTF0",1752579980483,1.18242394,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752579982486,1.18242394,116780.0,116770.0,0.98269908]
["bitfinex-derivatives","BTCF0:USTF0",1752579983185,1.18242394,116780.0,116770.0,0.81141348]
["bitfinex-derivatives","BTCF0:USTF0",1752579983485,1.18242394,116780.0,116770.0,0.53889074]
["bitfinex-derivatives","BTCF0:USTF0",1752579984688,1.18242394,116780.0,116770.0,0.73328573]
["bitfinex-derivatives","BTCF0:USTF0",1752579985290,1.18242394,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752579985485,1.18242394,116780.0,116770.0,1.00580847]
["bitfinex-derivatives","BTCF0:USTF0",1752579986392,1.18242394,116780.0,116770.0,0.98269908]
["bitfinex-derivatives","BTCF0:USTF0",1752579989390,1.18242394,116780.0,116770.0,1.00580847]
["bitfinex-derivatives","BTCF0:USTF0",1752579989590,1.18242394,116780.0,116770.0,0.98269908]
["bitfinex-derivatives","BTCF0:USTF0",1752579989793,1.18230394,116780.0,116770.0,1.00580847]
["bitfinex-derivatives","BTCF0:USTF0",1752579990992,1.18230394,116780.0,116770.0,0.83452287]
["bitfinex-derivatives","BTCF0:USTF0",1752579991295,1.18230394,116780.0,116770.0,1.00580847]
["bitfinex-derivatives","BTCF0:USTF0",1752579992797,1.18230394,116780.0,116770.0,0.73328573]
["bitfinex-derivatives","BTCF0:USTF0",1752579992989,1.18230394,116780.0,116770.0,1.00580847]
["bitfinex-derivatives","BTCF0:USTF0",1752579994890,1.18230394,116780.0,116770.0,0.98269908]
["bitfinex-derivatives","BTCF0:USTF0",1752579999097,1.18230394,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752579999297,1.18230394,116780.0,116770.0,0.98269908]
["bitfinex-derivatives","BTCF0:USTF0",1752580001101,1.18230394,116780.0,116770.0,0.81141348]
["bitfinex-derivatives","BTCF0:USTF0",1752580001799,1.18230394,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752580002000,0.9097812,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752580002202,1.18230394,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752580002401,1.18230394,116780.0,116770.0,0.98269908]
["bitfinex-derivatives","BTCF0:USTF0",1752580003301,1.18230394,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752580004407,1.18230394,116780.0,116770.0,0.98269908]
["bitfinex-derivatives","BTCF0:USTF0",1752580005005,0.9097812,116780.0,116770.0,0.71017634]
["bitfinex-derivatives","BTCF0:USTF0",1752580005210,1.18230394,116780.0,116770.0,0.98269908]
["bitfinex-derivatives","BTCF0:USTF0",1752580005811,1.18230394,116780.0,116770.0,0.81141348]
["bitfinex-derivatives","BTCF0:USTF0",1752580006310,1.18230394,116780.0,116770.0,0.41044013]
["bitfinex-derivatives","BTCF0:USTF0",1752580006510,1.18230394,116780.0,116770.0,0.02653074]
["bitfinex-derivatives","BTCF0:USTF0",1752580007517,0.9097812,116780.0,116770.0,0.02653074]
["bitfinex-derivatives","BTCF0:USTF0",1752580007814,1.18230394,116780.0,116770.0,0.02653074]
["bitfinex-derivatives","BTCF0:USTF0",1752580009312,1.18230394,116780.0,116770.0,0.38733074]
["bitfinex-derivatives","BTCF0:USTF0",1752580013814,1.18230394,116780.0,116770.0,0.02653074]
["bitfinex-derivatives","BTCF0:USTF0",1752580014021,1.54310394,116780.0,116770.0,0.02653074]
["bitfinex-derivatives","BTCF0:USTF0",1752580015118,1.18230394,116780.0,116770.0,0.02653074]
["bitfinex-derivatives","BTCF0:USTF0",1752580015714,0.1712857,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752580015913,0.6089088,116770.0,116760.0,0.3875535]
["bitfinex-derivatives","BTCF0:USTF0",1752580016817,0.6089088,116770.0,116760.0,0.3895535]
["bitfinex-derivatives","BTCF0:USTF0",1752580017122,0.6089088,116770.0,116760.0,0.3905535]
["bitfinex-derivatives","BTCF0:USTF0",1752580017518,0.6089088,116770.0,116760.0,0.3885535]
["bitfinex-derivatives","BTCF0:USTF0",1752580017820,0.6089088,116770.0,116760.0,0.3875535]
["bitfinex-derivatives","BTCF0:USTF0",1752580018617,0.6089088,116770.0,116760.0,0.4887935]
["bitfinex-derivatives","BTCF0:USTF0",1752580018618,1.1951488,116770.0,116760.0,0.4887935]
["bitfinex-derivatives","BTCF0:USTF0",1752580018821,1.1951488,116770.0,116760.0,0.5354935]
["bitfinex-derivatives","BTCF0:USTF0",1752580020020,1.1951088,116770.0,116760.0,0.5354935]
["bitfinex-derivatives","BTCF0:USTF0",1752580020220,0.92258606,116770.0,116760.0,0.5354935]
["bitfinex-derivatives","BTCF0:USTF0",1752580020422,1.1951088,116770.0,116760.0,0.5354935]
["bitfinex-derivatives","BTCF0:USTF0",1752580020726,0.6089088,116770.0,116760.0,0.5354935]
["bitfinex-derivatives","BTCF0:USTF0",1752580020921,1.1951088,116770.0,116760.0,0.5354935]
["bitfinex-derivatives","BTCF0:USTF0",1752580021111,0.6089088,116770.0,116760.0,0.5354935]
["bitfinex-derivatives","BTCF0:USTF0",1752580021512,1.1951088,116770.0,116760.0,0.4887935]
["bitfinex-derivatives","BTCF0:USTF0",1752580021717,1.1951088,116770.0,116760.0,0.4423335]
["bitfinex-derivatives","BTCF0:USTF0",1752580021919,1.1951088,116770.0,116760.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1752580022113,1.1951088,116770.0,116750.0,0.48649]
["bitfinex-derivatives","BTCF0:USTF0",1752580022114,0.3218904,116760.0,116750.0,0.48649]
["bitfinex-derivatives","BTCF0:USTF0",1752580022313,0.86693588,116760.0,116750.0,0.53691274]
["bitfinex-derivatives","BTCF0:USTF0",1752580022520,0.59441314,116760.0,116750.0,0.53691274]
["bitfinex-derivatives","BTCF0:USTF0",1752580023725,0.59441314,116760.0,116750.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752580024418,0.59441314,116760.0,116750.0,0.53690494]
["bitfinex-derivatives","BTCF0:USTF0",1752580024723,0.59441314,116760.0,116750.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752580025424,0.59441314,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580025615,0.59441314,116760.0,116750.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1752580025821,0.59441314,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580027225,0.3218904,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580027424,0.59441314,116760.0,116750.0,0.70821749]
["bitfinex-derivatives","BTCF0:USTF0",1752580027626,0.59441314,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580030828,0.59441314,116760.0,116750.0,0.70821749]
["bitfinex-derivatives","BTCF0:USTF0",1752580031229,0.59441314,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580032932,0.86693588,116760.0,116750.0,0.49013239]
["bitfinex-derivatives","BTCF0:USTF0",1752580034934,0.3218904,116760.0,116750.0,0.49013239]
["bitfinex-derivatives","BTCF0:USTF0",1752580035134,0.86693588,116760.0,116750.0,0.49013239]
["bitfinex-derivatives","BTCF0:USTF0",1752580035329,0.86693588,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580037737,0.3218904,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580037932,0.86693588,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580039733,0.86693588,116760.0,116750.0,0.52051239]
["bitfinex-derivatives","BTCF0:USTF0",1752580039935,0.86693588,116760.0,116750.0,0.38734239]
["bitfinex-derivatives","BTCF0:USTF0",1752580040136,0.86693588,116760.0,116750.0,0.41159239]
["bitfinex-derivatives","BTCF0:USTF0",1752580040733,0.86693588,116760.0,116750.0,0.43422239]
["bitfinex-derivatives","BTCF0:USTF0",1752580041135,0.86693588,116760.0,116750.0,0.49013239]
["bitfinex-derivatives","BTCF0:USTF0",1752580041337,0.86693588,116760.0,116750.0,0.70821749]
["bitfinex-derivatives","BTCF0:USTF0",1752580042232,0.86693588,116760.0,116750.0,0.53690239]
["bitfinex-derivatives","BTCF0:USTF0",1752580042939,0.86693588,116760.0,116750.0,0.70821749]
["bitfinex-derivatives","BTCF0:USTF0",1752580043139,0.59441314,116760.0,116750.0,0.73132688]
["bitfinex-derivatives","BTCF0:USTF0",1752580043439,0.86693588,116760.0,116750.0,0.73132688]
["bitfinex-derivatives","BTCF0:USTF0",1752580043639,0.86693588,116760.0,116750.0,0.56001178]
["bitfinex-derivatives","BTCF0:USTF0",1752580044640,0.3218904,116760.0,116750.0,0.56001178]
["bitfinex-derivatives","BTCF0:USTF0",1752580044840,0.86693588,116760.0,116750.0,0.56001178]
["bitfinex-derivatives","BTCF0:USTF0",1752580047043,1.45325588,116760.0,116750.0,0.56001178]
["bitfinex-derivatives","BTCF0:USTF0",1752580047243,0.86693588,116760.0,116750.0,0.56001178]
["bitfinex-derivatives","BTCF0:USTF0",1752580047542,1.45321588,116760.0,116750.0,0.55996949]
["bitfinex-derivatives","BTCF0:USTF0",1752580047742,1.18069314,116760.0,116750.0,0.55996949]
["bitfinex-derivatives","BTCF0:USTF0",1752580048241,0.59441314,116760.0,116750.0,0.55996949]
["bitfinex-derivatives","BTCF0:USTF0",1752580048637,1.18105314,116760.0,116750.0,0.55996949]
["bitfinex-derivatives","BTCF0:USTF0",1752580048945,1.18101314,116760.0,116750.0,0.53684425]
["bitfinex-derivatives","BTCF0:USTF0",1752580049143,1.18101314,116760.0,116750.0,0.55996949]
["bitfinex-derivatives","BTCF0:USTF0",1752580049442,1.18097314,116760.0,116750.0,0.55996949]
["bitfinex-derivatives","BTCF0:USTF0",1752580049640,1.18097314,116760.0,116750.0,0.53684425]
["bitfinex-derivatives","BTCF0:USTF0",1752580050644,0.59441314,116760.0,116750.0,0.53684425]
["bitfinex-derivatives","BTCF0:USTF0",1752580050845,1.18093314,116760.0,116750.0,0.53684425]
["bitfinex-derivatives","BTCF0:USTF0",1752580051041,1.18105314,116760.0,116750.0,0.70815935]
["bitfinex-derivatives","BTCF0:USTF0",1752580051346,1.18105314,116760.0,116750.0,0.73128459]
["bitfinex-derivatives","BTCF0:USTF0",1752580051645,1.18101314,116760.0,116750.0,0.73128459]
["bitfinex-derivatives","BTCF0:USTF0",1752580051837,0.59441314,116760.0,116750.0,0.73128459]
["bitfinex-derivatives","BTCF0:USTF0",1752580052042,1.18097314,116760.0,116750.0,0.73128459]
["bitfinex-derivatives","BTCF0:USTF0",1752580052548,0.59441314,116760.0,116750.0,0.73128459]
["bitfinex-derivatives","BTCF0:USTF0",1752580052747,0.9083704,116760.0,116750.0,1.00380733]
["bitfinex-derivatives","BTCF0:USTF0",1752580052949,0.57069314,116760.0,116750.0,1.00380733]
["bitfinex-derivatives","BTCF0:USTF0",1752580053150,1.15717314,116760.0,116750.0,1.00380733]
["bitfinex-derivatives","BTCF0:USTF0",1752580053344,0.8846504,116760.0,116750.0,1.00380733]
["bitfinex-derivatives","BTCF0:USTF0",1752580053546,1.15717314,116760.0,116750.0,1.00380733]
["bitfinex-derivatives","BTCF0:USTF0",1752580054043,0.8846504,116760.0,116750.0,1.00380733]
["bitfinex-derivatives","BTCF0:USTF0",1752580054250,1.15717314,116760.0,116750.0,1.00380733]
["bitfinex-derivatives","BTCF0:USTF0",1752580054548,0.57069314,116760.0,116750.0,1.00480733]
["bitfinex-derivatives","BTCF0:USTF0",1752580054749,1.15741314,116760.0,116750.0,1.00880733]
["bitfinex-derivatives","BTCF0:USTF0",1752580055449,0.57069314,116760.0,116750.0,1.00880733]
["bitfinex-derivatives","BTCF0:USTF0",1752580055644,0.1713004,116760.0,116750.0,1.00880733]
["bitfinex-derivatives","BTCF0:USTF0",1752580055850,0.40346236,116770.0,116760.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1752580056150,1.2626251,116770.0,116760.0,0.98239739]
["bitfinex-derivatives","BTCF0:USTF0",1752580056451,0.6759851,116770.0,116760.0,0.98239739]
["bitfinex-derivatives","BTCF0:USTF0",1752580056751,1.2625851,116770.0,116760.0,0.98239739]
["bitfinex-derivatives","BTCF0:USTF0",1752580056944,0.99006236,116770.0,116760.0,0.98239739]
["bitfinex-derivatives","BTCF0:USTF0",1752580057244,1.2625851,116770.0,116760.0,0.98239739]
["bitfinex-derivatives","BTCF0:USTF0",1752580057449,1.2625851,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580058146,0.5458551,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580058351,1.1730851,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580058846,1.2226551,116770.0,116760.0,0.71287465]
["bitfinex-derivatives","BTCF0:USTF0",1752580059150,1.2226551,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580059647,0.95013236,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580059852,1.2226551,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580060954,1.1370089,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580061454,1.0472489,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580061854,0.4602089,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580062053,1.0476489,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580062755,0.77512616,116770.0,116760.0,0.71287465]
["bitfinex-derivatives","BTCF0:USTF0",1752580062953,0.77500616,116770.0,116760.0,0.98539739]
["bitfinex-derivatives","BTCF0:USTF0",1752580063254,0.60368036,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580065851,0.77496606,116770.0,116760.0,0.73599989]
["bitfinex-derivatives","BTCF0:USTF0",1752580066051,0.60368036,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580070551,0.60420036,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580070752,0.77548626,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580071057,0.60420036,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580071257,0.77548626,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580071554,0.60420036,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580071759,0.60420036,116770.0,116760.0,1.01691135]
["bitfinex-derivatives","BTCF0:USTF0",1752580073661,0.01640036,116770.0,116760.0,1.01691135]
["bitfinex-derivatives","BTCF0:USTF0",1752580073962,0.77524626,116770.0,116760.0,1.01691135]
["bitfinex-derivatives","BTCF0:USTF0",1752580074262,0.60396036,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580075157,0.77524626,116770.0,116760.0,1.00852263]
["bitfinex-derivatives","BTCF0:USTF0",1752580075462,0.77524626,116770.0,116760.0,1.0262118]
["bitfinex-derivatives","BTCF0:USTF0",1752580076462,0.77524626,116770.0,116760.0,1.3870118]
["bitfinex-derivatives","BTCF0:USTF0",1752580077064,0.18768626,116770.0,116760.0,1.3870118]
["bitfinex-derivatives","BTCF0:USTF0",1752580077362,0.77496626,116770.0,116760.0,1.9744118]
["bitfinex-derivatives","BTCF0:USTF0",1752580078563,0.77496626,116770.0,116760.0,1.97467142]
["bitfinex-derivatives","BTCF0:USTF0",1752580079159,0.60368036,116770.0,116760.0,1.97467142]
["bitfinex-derivatives","BTCF0:USTF0",1752580080865,0.77496626,116770.0,116760.0,1.97467142]
["bitfinex-derivatives","BTCF0:USTF0",1752580081265,0.77496626,116770.0,116760.0,2.00548156]
["bitfinex-derivatives","BTCF0:USTF0",1752580081466,0.60368036,116770.0,116760.0,2.00548156]
["bitfinex-derivatives","BTCF0:USTF0",1752580081662,0.18768626,116770.0,116760.0,2.00548156]
["bitfinex-derivatives","BTCF0:USTF0",1752580081858,0.01640036,116770.0,116760.0,2.00548156]
["bitfinex-derivatives","BTCF0:USTF0",1752580083967,0.18768626,116770.0,116760.0,1.98239213]
["bitfinex-derivatives","BTCF0:USTF0",1752580084267,0.01640036,116770.0,116760.0,1.98239213]
["bitfinex-derivatives","BTCF0:USTF0",1752580084467,0.01640036,116770.0,116760.0,2.25491487]
["bitfinex-derivatives","BTCF0:USTF0",1752580085370,0.01640036,116770.0,116760.0,1.98239213]
["bitfinex-derivatives","BTCF0:USTF0",1752580085876,0.01640036,116770.0,116760.0,2.25491487]
["bitfinex-derivatives","BTCF0:USTF0",1752580086270,0.01640036,116770.0,116760.0,1.98239213]
["bitfinex-derivatives","BTCF0:USTF0",1752580086469,0.01640036,116770.0,116760.0,2.25491487]
["bitfinex-derivatives","BTCF0:USTF0",1752580088565,0.01640036,116770.0,116760.0,2.26495795]
["bitfinex-derivatives","BTCF0:USTF0",1752580089875,0.01640036,116770.0,116760.0,2.26595795]
["bitfinex-derivatives","BTCF0:USTF0",1752580092869,0.01640036,116770.0,116760.0,1.72091247]
["bitfinex-derivatives","BTCF0:USTF0",1752580093067,0.01640036,116770.0,116760.0,2.26595795]
["bitfinex-derivatives","BTCF0:USTF0",1752580095878,0.01640036,116770.0,116760.0,2.30208772]
["bitfinex-derivatives","BTCF0:USTF0",1752580096077,0.5392889,116770.0,116760.0,1.71086939]
["bitfinex-derivatives","BTCF0:USTF0",1752580096279,0.6127189,116770.0,116760.0,1.98339213]
["bitfinex-derivatives","BTCF0:USTF0",1752580096679,0.6127189,116770.0,116760.0,1.39599213]
["bitfinex-derivatives","BTCF0:USTF0",1752580097078,0.6127189,116770.0,116760.0,1.98419213]
["bitfinex-derivatives","BTCF0:USTF0",1752580097874,0.5891389,116770.0,116760.0,1.98419213]
["bitfinex-derivatives","BTCF0:USTF0",1752580098182,0.4178531,116770.0,116760.0,1.98419213]
["bitfinex-derivatives","BTCF0:USTF0",1752580098979,0.14533036,116770.0,116760.0,1.98419213]
["bitfinex-derivatives","BTCF0:USTF0",1752580101076,0.4178531,116770.0,116760.0,1.98419213]
["bitfinex-derivatives","BTCF0:USTF0",1752580102382,0.3680031,116770.0,116760.0,1.98419213]
["bitfinex-derivatives","BTCF0:USTF0",1752580102974,0.01640036,116770.0,116760.0,2.25671487]
["bitfinex-derivatives","BTCF0:USTF0",1752580103175,0.01640036,116770.0,116760.0,2.03036498]
["bitfinex-derivatives","BTCF0:USTF0",1752580105782,0.01640036,116770.0,116760.0,2.007325]
["bitfinex-derivatives","BTCF0:USTF0",1752580105978,0.01640036,116770.0,116760.0,2.27984774]
["bitfinex-derivatives","BTCF0:USTF0",1752580107784,0.01640036,116770.0,116760.0,2.007325]
["bitfinex-derivatives","BTCF0:USTF0",1752580108184,0.01640036,116770.0,116760.0,2.27984774]
["bitfinex-derivatives","BTCF0:USTF0",1752580108581,0.01640036,116770.0,116760.0,2.25671487]
["bitfinex-derivatives","BTCF0:USTF0",1752580112284,0.37183491,116790.0,116780.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752580112586,1.21656631,116790.0,116780.0,1.34384362]
["bitfinex-derivatives","BTCF0:USTF0",1752580112786,1.48908905,116790.0,116780.0,1.34384362]
["bitfinex-derivatives","BTCF0:USTF0",1752580112989,1.50543146,116790.0,116780.0,1.34384362]
["bitfinex-derivatives","BTCF0:USTF0",1752580113489,1.41980216,116790.0,116780.0,1.34384362]
["bitfinex-derivatives","BTCF0:USTF0",1752580114592,1.42080216,116790.0,116780.0,1.34384362]
["bitfinex-derivatives","BTCF0:USTF0",1752580115788,0.83296216,116790.0,116780.0,1.31706394]
["bitfinex-derivatives","BTCF0:USTF0",1752580116089,1.42056216,116790.0,116780.0,0.92344462]
["bitfinex-derivatives","BTCF0:USTF0",1752580116289,1.42056216,116790.0,116780.0,1.07159766]
["bitfinex-derivatives","BTCF0:USTF0",1752580117283,1.42056216,116790.0,116780.0,1.09471582]
["bitfinex-derivatives","BTCF0:USTF0",1752580117786,1.42056216,116790.0,116780.0,1.07159766]
["bitfinex-derivatives","BTCF0:USTF0",1752580118484,1.21039693,116790.0,116780.0,1.09471582]
["bitfinex-derivatives","BTCF0:USTF0",1752580120388,1.21039693,116790.0,116780.0,1.07159766]
["bitfinex-derivatives","BTCF0:USTF0",1752580123390,1.21039693,116790.0,116780.0,1.3441204]
["bitfinex-derivatives","BTCF0:USTF0",1752580125691,1.21039693,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580125893,1.21039693,116790.0,116780.0,1.3441204]
["bitfinex-derivatives","BTCF0:USTF0",1752580128397,1.21039693,116790.0,116780.0,1.09471582]
["bitfinex-derivatives","BTCF0:USTF0",1752580128597,1.21039693,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580129799,1.21039693,116790.0,116780.0,1.09471582]
["bitfinex-derivatives","BTCF0:USTF0",1752580130098,1.21039693,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580132900,1.21039693,116790.0,116780.0,1.09471582]
["bitfinex-derivatives","BTCF0:USTF0",1752580133099,1.21039693,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580134201,0.62279693,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580134701,1.20935693,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580135704,1.20088725,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580136898,1.20088725,116790.0,116780.0,1.09471582]
["bitfinex-derivatives","BTCF0:USTF0",1752580137098,1.20088725,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580138505,1.20923635,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580138705,1.20076725,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580142106,1.20951058,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580143203,1.20951058,116790.0,116780.0,1.09471582]
["bitfinex-derivatives","BTCF0:USTF0",1752580143404,1.20951058,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580144004,0.35062784,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580144213,0.58736,116790.0,116780.0,1.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1752580144403,0.58736,116790.0,116780.0,2.2261213]
["bitfinex-derivatives","BTCF0:USTF0",1752580144608,0.001,116790.0,116780.0,1.9844087]
["bitfinex-derivatives","BTCF0:USTF0",1752580144911,0.001,116790.0,116780.0,1.96129054]
["bitfinex-derivatives","BTCF0:USTF0",1752580145105,0.001,116790.0,116780.0,2.00746339]
["bitfinex-derivatives","BTCF0:USTF0",1752580145805,0.001,116790.0,116780.0,2.07685286]
["bitfinex-derivatives","BTCF0:USTF0",1752580146011,0.001,116790.0,116780.0,2.07885286]
["bitfinex-derivatives","BTCF0:USTF0",1752580146507,0.65311,116800.0,116790.0,0.2735564]
["bitfinex-derivatives","BTCF0:USTF0",1752580146810,0.65311,116800.0,116790.0,1.00435508]
["bitfinex-derivatives","BTCF0:USTF0",1752580146811,0.7006,116800.0,116790.0,1.00435508]
["bitfinex-derivatives","BTCF0:USTF0",1752580147209,0.8718418,116800.0,116790.0,0.73183234]
["bitfinex-derivatives","BTCF0:USTF0",1752580147410,0.8877018,116800.0,116790.0,1.00435508]
["bitfinex-derivatives","BTCF0:USTF0",1752580147910,1.16022454,116800.0,116790.0,1.00435508]
["bitfinex-derivatives","BTCF0:USTF0",1752580148208,1.18402454,116800.0,116790.0,1.00435508]
["bitfinex-derivatives","BTCF0:USTF0",1752580148416,1.18502454,116800.0,116790.0,1.00435508]
["bitfinex-derivatives","BTCF0:USTF0",1752580152711,1.18502454,116800.0,116790.0,0.73183234]
["bitfinex-derivatives","BTCF0:USTF0",1752580152914,1.18502454,116800.0,116790.0,0.53746646]
["bitfinex-derivatives","BTCF0:USTF0",1752580153209,1.18502454,116800.0,116790.0,0.45015646]
["bitfinex-derivatives","BTCF0:USTF0",1752580153411,1.18502454,116800.0,116790.0,0.47471646]
["bitfinex-derivatives","BTCF0:USTF0",1752580153614,1.18486454,116800.0,116790.0,0.51326594]
["bitfinex-derivatives","BTCF0:USTF0",1752580153915,1.18486454,116800.0,116790.0,0.53746646]
["bitfinex-derivatives","BTCF0:USTF0",1752580154309,1.18486454,116800.0,116790.0,0.70872296]
["bitfinex-derivatives","BTCF0:USTF0",1752580155716,1.18486454,116800.0,116790.0,1.00435518]
["bitfinex-derivatives","BTCF0:USTF0",1752580155917,1.18486454,116800.0,116790.0,0.9812457]
["bitfinex-derivatives","BTCF0:USTF0",1752580156912,1.18486454,116800.0,116790.0,0.70872296]
["bitfinex-derivatives","BTCF0:USTF0",1752580157518,1.18486454,116800.0,116790.0,0.9812457]
["bitfinex-derivatives","BTCF0:USTF0",1752580158312,1.18486454,116800.0,116790.0,0.95418924]
["bitfinex-derivatives","BTCF0:USTF0",1752580158511,1.18486454,116800.0,116790.0,0.98107428]
["bitfinex-derivatives","BTCF0:USTF0",1752580159118,1.18486454,116800.0,116790.0,0.70855154]
["bitfinex-derivatives","BTCF0:USTF0",1752580159312,1.18486454,116800.0,116790.0,0.98107428]
["bitfinex-derivatives","BTCF0:USTF0",1752580161214,1.18486454,116800.0,116790.0,0.70855154]
["bitfinex-derivatives","BTCF0:USTF0",1752580161513,1.18486454,116800.0,116790.0,0.98107428]
["bitfinex-derivatives","BTCF0:USTF0",1752580162317,1.18486454,116800.0,116790.0,0.98092583]
["bitfinex-derivatives","BTCF0:USTF0",1752580166418,1.18486454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580166619,1.18486454,116800.0,116790.0,0.98092583]
["bitfinex-derivatives","BTCF0:USTF0",1752580169519,1.18486454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580170523,0.9123418,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580170823,1.18486454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580171921,0.59758454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580172119,1.18410454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580172416,0.9115818,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580172623,1.18406454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580172925,0.8245518,116800.0,116790.0,1.27654697]
["bitfinex-derivatives","BTCF0:USTF0",1752580173126,0.8245518,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580173626,1.14361454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580174326,0.8710918,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580174929,0.8870518,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580175127,1.15957454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580177128,1.18363454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580178224,1.01239274,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580178427,0.98833274,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580178629,1.15957454,116800.0,116790.0,0.73150149]
["bitfinex-derivatives","BTCF0:USTF0",1752580178829,1.15957454,116800.0,116790.0,1.00402423]
["bitfinex-derivatives","BTCF0:USTF0",1752580179126,1.15957454,116800.0,116790.0,1.03483437]
["bitfinex-derivatives","BTCF0:USTF0",1752580179329,0.06667,116800.0,116790.0,1.30735711]
["bitfinex-derivatives","BTCF0:USTF0",1752580179524,0.62805,116800.0,116790.0,1.29429934]
["bitfinex-derivatives","BTCF0:USTF0",1752580180523,0.04169,116800.0,116790.0,1.29429934]
["bitfinex-derivatives","BTCF0:USTF0",1752580180729,0.62805,116800.0,116790.0,1.29429934]
["bitfinex-derivatives","BTCF0:USTF0",1752580181728,0.62805,116800.0,116790.0,1.30301379]
["bitfinex-derivatives","BTCF0:USTF0",1752580181929,0.04169,116800.0,116790.0,1.30301379]
["bitfinex-derivatives","BTCF0:USTF0",1752580182327,0.62805,116800.0,116790.0,1.30301379]
["bitfinex-derivatives","BTCF0:USTF0",1752580182729,0.62655,116800.0,116790.0,1.30301379]
["bitfinex-derivatives","BTCF0:USTF0",1752580183029,0.04019,116800.0,116790.0,1.29297316]
["bitfinex-derivatives","BTCF0:USTF0",1752580183325,0.62651,116800.0,116790.0,1.29297316]
["bitfinex-derivatives","BTCF0:USTF0",1752580184931,0.62651,116800.0,116790.0,1.65377316]
["bitfinex-derivatives","BTCF0:USTF0",1752580185525,0.60279,116800.0,116790.0,1.65377316]
["bitfinex-derivatives","BTCF0:USTF0",1752580187133,0.01647,116800.0,116790.0,2.24009316]
["bitfinex-derivatives","BTCF0:USTF0",1752580187335,0.60279,116800.0,116790.0,2.24009316]
["bitfinex-derivatives","BTCF0:USTF0",1752580190534,0.01647,116800.0,116790.0,2.24009316]
["bitfinex-derivatives","BTCF0:USTF0",1752580190735,0.60279,116800.0,116790.0,2.24009316]
["bitfinex-derivatives","BTCF0:USTF0",1752580191037,0.01647,116800.0,116790.0,2.24009316]
["bitfinex-derivatives","BTCF0:USTF0",1752580191738,0.8834118,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580192341,0.71217,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580192534,0.71213,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580193638,0.71213,116800.0,116790.0,1.95885597]
["bitfinex-derivatives","BTCF0:USTF0",1752580194734,0.64167,116800.0,116790.0,1.95885597]
["bitfinex-derivatives","BTCF0:USTF0",1752580194935,0.64167,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580195935,0.66559,116800.0,116790.0,2.25447967]
["bitfinex-derivatives","BTCF0:USTF0",1752580196237,0.64167,116800.0,116790.0,2.25447967]
["bitfinex-derivatives","BTCF0:USTF0",1752580196436,0.62571,116800.0,116790.0,2.25447967]
["bitfinex-derivatives","BTCF0:USTF0",1752580197437,0.62571,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580197637,0.62571,116800.0,116790.0,2.25448099]
["bitfinex-derivatives","BTCF0:USTF0",1752580197838,0.62571,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580198538,0.001,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580198739,0.58728,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580199140,0.001,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580201238,0.001,116800.0,116790.0,2.24141855]
["bitfinex-derivatives","BTCF0:USTF0",1752580202242,0.001,116800.0,116790.0,2.24141851]
["bitfinex-derivatives","BTCF0:USTF0",1752580202840,0.01686,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580203548,0.001,116800.0,116790.0,2.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1752580205046,0.9776028,116810.0,116800.0,0.2269918]
["bitfinex-derivatives","BTCF0:USTF0",1752580205047,0.4024547,116810.0,116800.0,0.2269918]
["bitfinex-derivatives","BTCF0:USTF0",1752580205244,0.9886947,116810.0,116800.0,1.00465027]
["bitfinex-derivatives","BTCF0:USTF0",1752580205749,1.26121744,116810.0,116800.0,1.36545027]
["bitfinex-derivatives","BTCF0:USTF0",1752580205948,1.26121744,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580206144,0.9458879,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580207348,0.3596479,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580207649,0.3606471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580208143,0.9468871,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580209150,0.9468871,116810.0,116800.0,1.10062853]
["bitfinex-derivatives","BTCF0:USTF0",1752580209450,0.9468871,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580210551,0.9468871,116810.0,116800.0,1.38315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580212647,0.9468871,116810.0,116800.0,1.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1752580212853,0.77566,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580213854,0.9468871,116810.0,116800.0,1.10062853]
["bitfinex-derivatives","BTCF0:USTF0",1752580214051,0.9468871,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580214553,0.77566,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580215057,0.18942,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580215259,0.77562,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580215658,0.3606471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580216155,0.9468471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580216458,0.3606471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580216658,0.9468471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580217457,0.3606471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580217756,0.9468471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580218159,0.3606471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580218358,0.9468471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580218559,0.9468471,116810.0,116800.0,0.65155127]
["bitfinex-derivatives","BTCF0:USTF0",1752580218759,0.3606471,116810.0,116800.0,1.10062853]
["bitfinex-derivatives","BTCF0:USTF0",1752580218961,0.9468471,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580219663,0.8369971,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580219862,0.66577,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580220057,0.6907,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580220258,0.75583,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580220458,0.9502771,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580220761,0.19285,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580220959,0.77905,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580221362,0.9502771,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580221562,0.3640771,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580221863,0.9502771,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580222162,0.77905,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580222663,0.19285,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580222858,0.19285,116810.0,116800.0,1.10062853]
["bitfinex-derivatives","BTCF0:USTF0",1752580223060,0.77905,116810.0,116800.0,1.37315127]
["bitfinex-derivatives","BTCF0:USTF0",1752580223261,0.77905,116810.0,116800.0,1.37319127]
["bitfinex-derivatives","BTCF0:USTF0",1752580224657,0.77905,116810.0,116800.0,0.65159127]
["bitfinex-derivatives","BTCF0:USTF0",1752580224859,0.77905,116810.0,116800.0,1.37319127]
["bitfinex-derivatives","BTCF0:USTF0",1752580224860,0.9502771,116810.0,116800.0,1.37319127]
["bitfinex-derivatives","BTCF0:USTF0",1752580225166,0.3640771,116810.0,116800.0,1.37319127]
["bitfinex-derivatives","BTCF0:USTF0",1752580225364,0.9502371,116810.0,116800.0,1.37319127]
["bitfinex-derivatives","BTCF0:USTF0",1752580225568,0.77901,116810.0,116800.0,1.37319127]
["bitfinex-derivatives","BTCF0:USTF0",1752580227371,0.77901,116810.0,116800.0,1.38323122]
["bitfinex-derivatives","BTCF0:USTF0",1752580227569,0.77901,116810.0,116800.0,1.37319127]
["bitfinex-derivatives","BTCF0:USTF0",1752580228872,0.77901,116810.0,116800.0,1.11070847]
["bitfinex-derivatives","BTCF0:USTF0",1752580229170,0.77901,116810.0,116800.0,1.38323121]
["bitfinex-derivatives","BTCF0:USTF0",1752580229371,0.75579,116810.0,116800.0,1.38323121]
["bitfinex-derivatives","BTCF0:USTF0",1752580229572,0.75579,116810.0,116800.0,1.38323117]
["bitfinex-derivatives","BTCF0:USTF0",1752580229974,0.77901,116810.0,116800.0,1.38323117]
["bitfinex-derivatives","BTCF0:USTF0",1752580230172,0.77901,116810.0,116800.0,1.37319127]
["bitfinex-derivatives","BTCF0:USTF0",1752580231067,0.75579,116810.0,116800.0,1.41936412]
["bitfinex-derivatives","BTCF0:USTF0",1752580231472,0.77901,116810.0,116800.0,1.41936412]
["bitfinex-derivatives","BTCF0:USTF0",1752580231968,0.1045,116810.0,116800.0,1.41936412]
["bitfinex-derivatives","BTCF0:USTF0",1752580232172,0.32423518,116840.0,116830.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1752580232376,0.3616385,116840.0,116830.0,1.190701]
["bitfinex-derivatives","BTCF0:USTF0",1752580232575,0.63416124,116840.0,116830.0,1.08937606]
["bitfinex-derivatives","BTCF0:USTF0",1752580232779,0.63416124,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580233275,1.22028124,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580234076,0.64260006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580234376,1.22868006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580234972,1.24168006,116840.0,116830.0,1.3628988]
["bitfinex-derivatives","BTCF0:USTF0",1752580235769,1.22868006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580235972,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580236175,0.95715732,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580236377,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580236974,0.95715732,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580237174,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580239577,1.22968006,116840.0,116830.0,1.08937606]
["bitfinex-derivatives","BTCF0:USTF0",1752580239881,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580240983,0.95715732,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580241186,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580244083,1.22968006,116840.0,116830.0,1.08937606]
["bitfinex-derivatives","BTCF0:USTF0",1752580244276,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580244679,1.22968006,116840.0,116830.0,1.08937606]
["bitfinex-derivatives","BTCF0:USTF0",1752580244983,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580245582,0.95715732,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580245782,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580247283,1.22968006,116840.0,116830.0,1.08937606]
["bitfinex-derivatives","BTCF0:USTF0",1752580247484,1.22968006,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580247684,0.95715732,116840.0,116830.0,1.3618988]
["bitfinex-derivatives","BTCF0:USTF0",1752580247875,0.95715732,116840.0,116830.0,1.3465788]
["bitfinex-derivatives","BTCF0:USTF0",1752580248081,1.22968006,116840.0,116830.0,1.3465788]
["bitfinex-derivatives","BTCF0:USTF0",1752580248786,0.95715732,116840.0,116830.0,1.3465788]
["bitfinex-derivatives","BTCF0:USTF0",1752580248984,1.22968006,116840.0,116830.0,1.3465788]
["bitfinex-derivatives","BTCF0:USTF0",1752580250386,1.22968006,116840.0,116830.0,1.31984221]
["bitfinex-derivatives","BTCF0:USTF0",1752580251385,1.18986006,116840.0,116830.0,1.29567221]
["bitfinex-derivatives","BTCF0:USTF0",1752580251585,1.21448006,116840.0,116830.0,1.31984221]
["bitfinex-derivatives","BTCF0:USTF0",1752580252388,1.21448006,116840.0,116830.0,1.34665245]
["bitfinex-derivatives","BTCF0:USTF0",1752580254185,1.21448006,116840.0,116830.0,1.29910245]
["bitfinex-derivatives","BTCF0:USTF0",1752580254786,1.21448006,116840.0,116830.0,1.34665245]
["bitfinex-derivatives","BTCF0:USTF0",1752580257583,1.22968006,116840.0,116830.0,1.34665245]
["bitfinex-derivatives","BTCF0:USTF0",1752580258393,1.22968006,116840.0,116830.0,1.36977711]
["bitfinex-derivatives","BTCF0:USTF0",1752580258889,0.95715732,116840.0,116830.0,1.36977711]
["bitfinex-derivatives","BTCF0:USTF0",1752580259095,1.22968006,116840.0,116830.0,1.36977711]
["bitfinex-derivatives","BTCF0:USTF0",1752580260690,0.95715732,116840.0,116830.0,1.36977711]
["bitfinex-derivatives","BTCF0:USTF0",1752580260891,0.95715732,116840.0,116830.0,1.64229985]
["bitfinex-derivatives","BTCF0:USTF0",1752580260892,0.08005,116840.0,116830.0,1.64229985]
["bitfinex-derivatives","BTCF0:USTF0",1752580261196,0.0562,116840.0,116830.0,1.36977711]
["bitfinex-derivatives","BTCF0:USTF0",1752580261396,0.0562,116840.0,116830.0,1.37748533]
["bitfinex-derivatives","BTCF0:USTF0",1752580261591,0.041,116840.0,116830.0,1.37748533]
["bitfinex-derivatives","BTCF0:USTF0",1752580262495,0.04,116840.0,116830.0,1.37948533]
["bitfinex-derivatives","BTCF0:USTF0",1752580265502,0.04,116840.0,116830.0,1.38048533]
["bitfinex-derivatives","BTCF0:USTF0",1752580266301,0.04,116840.0,116830.0,1.40156303]
["bitfinex-derivatives","BTCF0:USTF0",1752580266602,0.04,116840.0,116830.0,1.40456303]
["bitfinex-derivatives","BTCF0:USTF0",1752580267299,0.63599594,116840.0,116830.0,1.11676741]
["bitfinex-derivatives","BTCF0:USTF0",1752580267504,0.63599594,116840.0,116830.0,1.21809235]
["bitfinex-derivatives","BTCF0:USTF0",1752580267705,0.63599594,116840.0,116830.0,1.38929015]
["bitfinex-derivatives","BTCF0:USTF0",1752580268602,0.19229,116840.0,116830.0,1.38929015]
["bitfinex-derivatives","BTCF0:USTF0",1752580269003,0.19229,116840.0,116830.0,1.97513015]
["bitfinex-derivatives","BTCF0:USTF0",1752580271007,0.19229,116840.0,116830.0,1.38929015]
["bitfinex-derivatives","BTCF0:USTF0",1752580271204,0.63599584,116840.0,116830.0,1.20505208]
["bitfinex-derivatives","BTCF0:USTF0",1752580271411,0.63599584,116840.0,116830.0,1.36621245]
["bitfinex-derivatives","BTCF0:USTF0",1752580272808,0.63599584,116840.0,116830.0,1.3892918]
["bitfinex-derivatives","BTCF0:USTF0",1752580278814,0.3634731,116840.0,116830.0,1.3892918]
["bitfinex-derivatives","BTCF0:USTF0",1752580279412,0.63599584,116840.0,116830.0,1.3892918]
["bitfinex-derivatives","BTCF0:USTF0",1752580280017,0.3634731,116840.0,116830.0,1.3892918]
["bitfinex-derivatives","BTCF0:USTF0",1752580280212,0.16779,116840.0,116830.0,1.3892918]
["bitfinex-derivatives","BTCF0:USTF0",1752580280417,0.70556,116840.0,116830.0,1.42012468]
["bitfinex-derivatives","BTCF0:USTF0",1752580280717,0.75359,116840.0,116830.0,1.42012468]
["bitfinex-derivatives","BTCF0:USTF0",1752580281822,0.16779,116840.0,116830.0,1.42012468]
["bitfinex-derivatives","BTCF0:USTF0",1752580282021,0.75359,116840.0,116830.0,1.42012468]
["bitfinex-derivatives","BTCF0:USTF0",1752580282314,0.75359,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580282721,0.9492732,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580282922,1.22179594,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580284324,0.9492732,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580284528,1.22179594,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580285222,1.05061274,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580285528,0.70556,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580285726,0.66529,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580286021,0.66529,116840.0,116830.0,1.40708236]
["bitfinex-derivatives","BTCF0:USTF0",1752580286227,0.73697,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580286525,0.75359,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580287527,0.77809,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580288322,0.77809,116840.0,116830.0,1.4201525]
["bitfinex-derivatives","BTCF0:USTF0",1752580288724,0.68894,116840.0,116830.0,1.4201525]
["bitfinex-derivatives","BTCF0:USTF0",1752580288925,0.66529,116840.0,116830.0,1.4201525]
["bitfinex-derivatives","BTCF0:USTF0",1752580290422,0.66529,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580291329,0.04,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580293433,0.04,116840.0,116830.0,1.42015768]
["bitfinex-derivatives","BTCF0:USTF0",1752580293633,0.04,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580293933,0.04,116840.0,116830.0,1.42015793]
["bitfinex-derivatives","BTCF0:USTF0",1752580294134,0.04,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580294932,0.04,116840.0,116830.0,1.42015714]
["bitfinex-derivatives","BTCF0:USTF0",1752580295634,0.04,116840.0,116830.0,1.39704533]
["bitfinex-derivatives","BTCF0:USTF0",1752580295936,0.04,116840.0,116830.0,1.4123853]
["bitfinex-derivatives","BTCF0:USTF0",1752580299336,0.04,116840.0,116830.0,1.44319762]
["bitfinex-derivatives","BTCF0:USTF0",1752580300133,0.04,116840.0,116830.0,1.4123853]
["bitfinex-derivatives","BTCF0:USTF0",1752580300432,0.04,116840.0,116830.0,1.44319532]
["bitfinex-derivatives","BTCF0:USTF0",1752580300833,0.04,116840.0,116830.0,1.4123853]
["bitfinex-derivatives","BTCF0:USTF0",1752580304534,0.04,116840.0,116830.0,1.13986256]
["bitfinex-derivatives","BTCF0:USTF0",1752580304735,0.04,116840.0,116830.0,1.4123853]
["bitfinex-derivatives","BTCF0:USTF0",1752580305033,0.04,116840.0,116830.0,1.44319338]
["bitfinex-derivatives","BTCF0:USTF0",1752580307936,0.04,116840.0,116830.0,1.40705733]
["bitfinex-derivatives","BTCF0:USTF0",1752580308439,0.04,116840.0,116830.0,1.37624925]
["bitfinex-derivatives","BTCF0:USTF0",1752580308629,0.04,116840.0,116830.0,1.96192925]
["bitfinex-derivatives","BTCF0:USTF0",1752580308827,0.04,116840.0,116830.0,2.0081021]
["bitfinex-derivatives","BTCF0:USTF0",1752580309039,0.04,116840.0,116830.0,1.96192925]
["bitfinex-derivatives","BTCF0:USTF0",1752580309535,0.04,116840.0,116830.0,1.99274272]
["bitfinex-derivatives","BTCF0:USTF0",1752580310035,0.04,116840.0,116830.0,2.0081021]
["bitfinex-derivatives","BTCF0:USTF0",1752580310536,0.04,116840.0,116830.0,1.96188925]
["bitfinex-derivatives","BTCF0:USTF0",1752580310737,0.04,116840.0,116830.0,1.37624925]
["bitfinex-derivatives","BTCF0:USTF0",1752580311036,0.04,116840.0,116830.0,1.96188925]
["bitfinex-derivatives","BTCF0:USTF0",1752580311534,0.04,116840.0,116830.0,2.0080621]
["bitfinex-derivatives","BTCF0:USTF0",1752580312335,0.04,116840.0,116830.0,1.9980253]
["bitfinex-derivatives","BTCF0:USTF0",1752580313733,0.04,116840.0,116830.0,1.99769862]
["bitfinex-derivatives","BTCF0:USTF0",1752580315640,0.04,116840.0,116830.0,1.99770168]
["bitfinex-derivatives","BTCF0:USTF0",1752580317543,0.01746343,116850.0,116840.0,0.2264532]
["bitfinex-derivatives","BTCF0:USTF0",1752580317837,0.12603,116870.0,116860.0,0.3184639]
["bitfinex-derivatives","BTCF0:USTF0",1752580318146,0.12603,116870.0,116860.0,1.96547471]
["bitfinex-derivatives","BTCF0:USTF0",1752580318841,0.12603,116870.0,116860.0,1.99628929]
["bitfinex-derivatives","BTCF0:USTF0",1752580319242,0.12603,116870.0,116860.0,1.96547471]
["bitfinex-derivatives","BTCF0:USTF0",1752580319442,0.12703,116870.0,116860.0,1.96547471]
["bitfinex-derivatives","BTCF0:USTF0",1752580319840,0.08787,116870.0,116860.0,1.96547471]
["bitfinex-derivatives","BTCF0:USTF0",1752580320838,0.001,116870.0,116860.0,1.96547471]
["bitfinex-derivatives","BTCF0:USTF0",1752580321250,0.001,116870.0,116860.0,1.99628929]
["bitfinex-derivatives","BTCF0:USTF0",1752580321447,0.001,116870.0,116860.0,1.96547471]
["bitfinex-derivatives","BTCF0:USTF0",1752580323044,0.25159438,116880.0,116870.0,0.1937892]
["bitfinex-derivatives","BTCF0:USTF0",1752580323045,0.04773,116880.0,116870.0,0.1937892]
["bitfinex-derivatives","BTCF0:USTF0",1752580323246,0.001,116880.0,116870.0,1.2487513]
["bitfinex-derivatives","BTCF0:USTF0",1752580323546,0.001,116880.0,116870.0,0.97622856]
["bitfinex-derivatives","BTCF0:USTF0",1752580323745,0.001,116880.0,116870.0,0.99933949]
["bitfinex-derivatives","BTCF0:USTF0",1752580324339,0.001,116880.0,116870.0,1.27186223]
["bitfinex-derivatives","BTCF0:USTF0",1752580325150,0.00861768,116890.0,116880.0,0.3164046]
["bitfinex-derivatives","BTCF0:USTF0",1752580325344,0.0013,116900.0,116890.0,0.2020199]
["bitfinex-derivatives","BTCF0:USTF0",1752580325544,0.0013,116900.0,116890.0,0.94971264]
["bitfinex-derivatives","BTCF0:USTF0",1752580325745,0.04,116910.0,116890.0,1.24882666]
["bitfinex-derivatives","BTCF0:USTF0",1752580325945,0.04,116910.0,116900.0,1.80770078]
["bitfinex-derivatives","BTCF0:USTF0",1752580326245,0.04,116910.0,116900.0,1.83429022]
["bitfinex-derivatives","BTCF0:USTF0",1752580326647,0.04,116910.0,116900.0,1.84303738]
["bitfinex-derivatives","BTCF0:USTF0",1752580327046,0.04,116910.0,116900.0,1.53954618]
["bitfinex-derivatives","BTCF0:USTF0",1752580328249,0.04,116910.0,116900.0,1.54050015]
["bitfinex-derivatives","BTCF0:USTF0",1752580328751,0.06388247,116930.0,116920.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1752580328948,0.06388247,116930.0,116920.0,1.84220028]
["bitfinex-derivatives","BTCF0:USTF0",1752580329650,0.06388247,116930.0,116920.0,1.85988405]
["bitfinex-derivatives","BTCF0:USTF0",1752580329949,0.07088247,116930.0,116920.0,1.85988405]
["bitfinex-derivatives","BTCF0:USTF0",1752580330951,0.02299247,116930.0,116920.0,1.85980405]
["bitfinex-derivatives","BTCF0:USTF0",1752580331944,0.02299247,116930.0,116920.0,1.03292977]
["bitfinex-derivatives","BTCF0:USTF0",1752580332248,0.07088247,116930.0,116920.0,1.85980405]
["bitfinex-derivatives","BTCF0:USTF0",1752580332453,0.007,116930.0,116920.0,1.85980405]
["bitfinex-derivatives","BTCF0:USTF0",1752580332649,0.09783,116940.0,116930.0,0.2476314]
["bitfinex-derivatives","BTCF0:USTF0",1752580332849,0.09783,116940.0,116930.0,0.89598568]
["bitfinex-derivatives","BTCF0:USTF0",1752580333250,0.11413,116940.0,116930.0,0.89598568]
["bitfinex-derivatives","BTCF0:USTF0",1752580333950,0.11413,116940.0,116930.0,1.48122568]
["bitfinex-derivatives","BTCF0:USTF0",1752580333951,0.12958,116940.0,116930.0,1.48122568]
["bitfinex-derivatives","BTCF0:USTF0",1752580334955,0.08999,116940.0,116930.0,1.48122568]
["bitfinex-derivatives","BTCF0:USTF0",1752580335456,0.09699,116940.0,116930.0,1.48122568]
["bitfinex-derivatives","BTCF0:USTF0",1752580335849,0.09699,116940.0,116930.0,0.89598568]
["bitfinex-derivatives","BTCF0:USTF0",1752580336052,0.3302268,116940.0,116930.0,1.2162114]
["bitfinex-derivatives","BTCF0:USTF0",1752580336252,0.3302268,116940.0,116930.0,1.45772568]
["bitfinex-derivatives","BTCF0:USTF0",1752580336453,0.09699,116940.0,116930.0,1.48118568]
["bitfinex-derivatives","BTCF0:USTF0",1752580336849,0.08069,116940.0,116930.0,1.48118568]
["bitfinex-derivatives","BTCF0:USTF0",1752580337655,0.008,116940.0,116930.0,1.48118568]
["bitfinex-derivatives","BTCF0:USTF0",1752580338157,0.05589,116940.0,116930.0,1.48118568]
["bitfinex-derivatives","BTCF0:USTF0",1752580338849,0.008,116940.0,116930.0,1.48118568]
["bitfinex-derivatives","BTCF0:USTF0",1752580339754,0.001,116940.0,116930.0,1.48118568]
["bitfinex-derivatives","BTCF0:USTF0",1752580340057,0.002,116940.0,116930.0,1.48118568]
["bitfinex-derivatives","BTCF0:USTF0",1752580342561,0.002,116940.0,116930.0,1.50766657]
["bitfinex-derivatives","BTCF0:USTF0",1752580342758,0.0013,116950.0,116940.0,0.2245968]
["bitfinex-derivatives","BTCF0:USTF0",1752580342960,0.0013,116950.0,116940.0,0.91167714]
["bitfinex-derivatives","BTCF0:USTF0",1752580343257,0.00872215,116960.0,116950.0,0.1710222]
["bitfinex-derivatives","BTCF0:USTF0",1752580343564,0.15119,116970.0,116960.0,0.3556272]
["bitfinex-derivatives","BTCF0:USTF0",1752580343752,0.15119,116970.0,116960.0,0.95798148]
["bitfinex-derivatives","BTCF0:USTF0",1752580343956,0.15119,116970.0,116960.0,0.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1752580345561,0.15119,116970.0,116960.0,0.99580402]
["bitfinex-derivatives","BTCF0:USTF0",1752580345762,0.16119,116970.0,116960.0,0.99680402]
["bitfinex-derivatives","BTCF0:USTF0",1752580346263,0.08269,116970.0,116960.0,0.99780402]
["bitfinex-derivatives","BTCF0:USTF0",1752580346462,0.09899,116970.0,116960.0,0.99780402]
["bitfinex-derivatives","BTCF0:USTF0",1752580346662,0.12313,116970.0,116960.0,0.99780402]
["bitfinex-derivatives","BTCF0:USTF0",1752580346863,0.13858,116970.0,116960.0,0.99780402]
["bitfinex-derivatives","BTCF0:USTF0",1752580347063,0.13858,116970.0,116960.0,1.34126667]
["bitfinex-derivatives","BTCF0:USTF0",1752580347265,0.13858,116970.0,116960.0,1.6093233]
["bitfinex-derivatives","BTCF0:USTF0",1752580347964,0.13858,116970.0,116960.0,1.60951196]
["bitfinex-derivatives","BTCF0:USTF0",1752580348864,0.12313,116970.0,116960.0,1.60951196]
["bitfinex-derivatives","BTCF0:USTF0",1752580349165,0.08269,116970.0,116960.0,1.36795768]
["bitfinex-derivatives","BTCF0:USTF0",1752580349366,0.08269,116970.0,116960.0,1.60951196]
["bitfinex-derivatives","BTCF0:USTF0",1752580350364,0.26880811,116980.0,116970.0,0.3147306]
["bitfinex-derivatives","BTCF0:USTF0",1752580350365,0.04789,116980.0,116970.0,0.3147306]
["bitfinex-derivatives","BTCF0:USTF0",1752580350562,0.04789,116980.0,116970.0,1.05006161]
["bitfinex-derivatives","BTCF0:USTF0",1752580350758,0.04789,116980.0,116970.0,1.02353488]
["bitfinex-derivatives","BTCF0:USTF0",1752580350971,0.04789,116980.0,116970.0,1.05006158]
["bitfinex-derivatives","BTCF0:USTF0",1752580351565,0.05689,116980.0,116970.0,1.05106158]
["bitfinex-derivatives","BTCF0:USTF0",1752580352167,0.2188683,116980.0,116970.0,1.05006158]
["bitfinex-derivatives","BTCF0:USTF0",1752580352371,0.07369,116980.0,116970.0,1.05006158]
["bitfinex-derivatives","BTCF0:USTF0",1752580352968,0.04889,116980.0,116970.0,1.05006158]
["bitfinex-derivatives","BTCF0:USTF0",1752580353170,0.001,116980.0,116970.0,1.05006158]
["bitfinex-derivatives","BTCF0:USTF0",1752580353873,0.001,116980.0,116970.0,1.07305859]
["bitfinex-derivatives","BTCF0:USTF0",1752580354874,0.2183483,116980.0,116970.0,1.35866799]
["bitfinex-derivatives","BTCF0:USTF0",1752580355072,0.04737,116980.0,116970.0,1.52970089]
["bitfinex-derivatives","BTCF0:USTF0",1752580355472,0.2183483,116980.0,116970.0,1.52970089]
["bitfinex-derivatives","BTCF0:USTF0",1752580355975,0.2819383,116980.0,116970.0,0.94486089]
["bitfinex-derivatives","BTCF0:USTF0",1752580356276,0.2587483,116980.0,116970.0,1.52970089]
["bitfinex-derivatives","BTCF0:USTF0",1752580356673,0.08777,116980.0,116970.0,1.52970089]
["bitfinex-derivatives","BTCF0:USTF0",1752580356981,0.07217,116980.0,116970.0,1.52970089]
["bitfinex-derivatives","BTCF0:USTF0",1752580357774,0.04737,116980.0,116970.0,1.52970089]
["bitfinex-derivatives","BTCF0:USTF0",1752580357974,0.04737,116980.0,116970.0,1.56051547]
["bitfinex-derivatives","BTCF0:USTF0",1752580358677,0.001,116980.0,116970.0,1.53751846]
["bitfinex-derivatives","BTCF0:USTF0",1752580359073,0.1719783,116980.0,116970.0,1.53751846]
["bitfinex-derivatives","BTCF0:USTF0",1752580359280,0.2183483,116980.0,116970.0,1.52968662]
["bitfinex-derivatives","BTCF0:USTF0",1752580359579,0.04737,116980.0,116970.0,1.5605012]
["bitfinex-derivatives","BTCF0:USTF0",1752580359979,0.04737,116980.0,116970.0,1.52968662]
["bitfinex-derivatives","BTCF0:USTF0",1752580360174,0.04737,116980.0,116970.0,1.31894692]
["bitfinex-derivatives","BTCF0:USTF0",1752580360375,0.04737,116980.0,116970.0,1.5605012]
["bitfinex-derivatives","BTCF0:USTF0",1752580361080,0.001,116980.0,116970.0,1.5605012]
["bitfinex-derivatives","BTCF0:USTF0",1752580361283,0.001,116980.0,116970.0,1.53751846]
["bitfinex-derivatives","BTCF0:USTF0",1752580361481,0.04737,116980.0,116970.0,1.53751846]
["bitfinex-derivatives","BTCF0:USTF0",1752580361778,0.42511528,116990.0,116980.0,0.2249283]
["bitfinex-derivatives","BTCF0:USTF0",1752580361984,0.38237118,116990.0,116980.0,0.70506551]
["bitfinex-derivatives","BTCF0:USTF0",1752580362285,0.39737118,116990.0,116980.0,0.70506551]
["bitfinex-derivatives","BTCF0:USTF0",1752580362485,0.42052118,116990.0,116980.0,0.70506551]
["bitfinex-derivatives","BTCF0:USTF0",1752580362685,0.42052118,116990.0,116980.0,0.682075]
["bitfinex-derivatives","BTCF0:USTF0",1752580362886,0.42052118,116990.0,116980.0,0.70506551]
["bitfinex-derivatives","BTCF0:USTF0",1752580363087,0.42052118,116990.0,116980.0,0.682075]
["bitfinex-derivatives","BTCF0:USTF0",1752580363088,0.39737118,116990.0,116980.0,0.682075]
["bitfinex-derivatives","BTCF0:USTF0",1752580363483,0.42052118,116990.0,116980.0,0.682075]
["bitfinex-derivatives","BTCF0:USTF0",1752580363679,0.42052118,116990.0,116980.0,0.661915]
["bitfinex-derivatives","BTCF0:USTF0",1752580363889,0.39737118,116990.0,116980.0,0.70506551]
["bitfinex-derivatives","BTCF0:USTF0",1752580364085,0.39737118,116990.0,116980.0,0.682075]
["bitfinex-derivatives","BTCF0:USTF0",1752580364389,0.42052118,116990.0,116980.0,1.28978551]
["bitfinex-derivatives","BTCF0:USTF0",1752580364592,0.42052118,116990.0,116980.0,1.27162551]
["bitfinex-derivatives","BTCF0:USTF0",1752580364785,0.35757118,116990.0,116980.0,1.27162551]
["bitfinex-derivatives","BTCF0:USTF0",1752580364986,0.35757118,116990.0,116980.0,0.47754721]
["bitfinex-derivatives","BTCF0:USTF0",1752580364987,0.66207546,116990.0,116980.0,0.47754721]
["bitfinex-derivatives","BTCF0:USTF0",1752580365181,0.66207546,116990.0,116980.0,0.3893267]
["bitfinex-derivatives","BTCF0:USTF0",1752580365386,0.66207546,116990.0,116980.0,0.05151721]
["bitfinex-derivatives","BTCF0:USTF0",1752580365592,0.2727183,116980.0,116970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752580365790,1.31633858,116980.0,116970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752580365994,0.1710076,116960.0,116950.0,0.74401223]
["bitfinex-derivatives","BTCF0:USTF0",1752580366290,0.3191176,116960.0,116950.0,0.65854685]
["bitfinex-derivatives","BTCF0:USTF0",1752580366490,0.3191176,116960.0,116950.0,0.68163685]
["bitfinex-derivatives","BTCF0:USTF0",1752580366693,0.3191176,116960.0,116950.0,0.66614853]
["bitfinex-derivatives","BTCF0:USTF0",1752580366891,0.3191176,116960.0,116950.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1752580367092,0.08677,116960.0,116950.0,0.95501281]
["bitfinex-derivatives","BTCF0:USTF0",1752580367389,0.08677,116970.0,116960.0,0.3219275]
["bitfinex-derivatives","BTCF0:USTF0",1752580367694,0.3618373,116980.0,116970.0,0.2746029]
["bitfinex-derivatives","BTCF0:USTF0",1752580367890,0.3618373,116980.0,116970.0,0.92626718]
["bitfinex-derivatives","BTCF0:USTF0",1752580368193,0.10996,116980.0,116970.0,0.92626718]
["bitfinex-derivatives","BTCF0:USTF0",1752580368489,0.2577483,116980.0,116970.0,0.95695171]
["bitfinex-derivatives","BTCF0:USTF0",1752580368695,0.2577483,116980.0,116970.0,0.92426718]
["bitfinex-derivatives","BTCF0:USTF0",1752580369791,0.08677,116980.0,116970.0,0.92426718]
["bitfinex-derivatives","BTCF0:USTF0",1752580369987,0.0248,116980.0,116970.0,0.92426718]
["bitfinex-derivatives","BTCF0:USTF0",1752580370495,0.0248,116980.0,116970.0,0.92530718]
["bitfinex-derivatives","BTCF0:USTF0",1752580370997,0.447312,116990.0,116980.0,0.2745883]
["bitfinex-derivatives","BTCF0:USTF0",1752580371191,0.447312,116990.0,116980.0,0.6826983]
["bitfinex-derivatives","BTCF0:USTF0",1752580371896,0.404569,116990.0,116980.0,0.6826983]
["bitfinex-derivatives","BTCF0:USTF0",1752580372096,0.3190857,116990.0,116980.0,0.92425258]
["bitfinex-derivatives","BTCF0:USTF0",1752580372295,0.3190857,116990.0,116980.0,0.92525258]
["bitfinex-derivatives","BTCF0:USTF0",1752580372496,0.3190857,116990.0,116980.0,0.6836983]
["bitfinex-derivatives","BTCF0:USTF0",1752580372893,0.2959357,116990.0,116980.0,0.92525258]
["bitfinex-derivatives","BTCF0:USTF0",1752580373196,0.2577336,116990.0,116980.0,1.50993258]
["bitfinex-derivatives","BTCF0:USTF0",1752580373399,0.08677,116990.0,116980.0,1.50993258]
["bitfinex-derivatives","BTCF0:USTF0",1752580373588,0.07117,116990.0,116980.0,1.57691128]
["bitfinex-derivatives","BTCF0:USTF0",1752580373898,0.2421337,116990.0,116980.0,1.57691128]
["bitfinex-derivatives","BTCF0:USTF0",1752580375296,0.2421337,116990.0,116980.0,1.50993258]
["bitfinex-derivatives","BTCF0:USTF0",1752580377699,0.2421337,116990.0,116980.0,1.53567299]
["bitfinex-derivatives","BTCF0:USTF0",1752580378198,0.41551334,117000.0,116990.0,0.2093437]
["bitfinex-derivatives","BTCF0:USTF0",1752580378400,0.41551334,117000.0,116990.0,0.70842411]
["bitfinex-derivatives","BTCF0:USTF0",1752580379405,0.41751334,117000.0,116990.0,0.70842411]
["bitfinex-derivatives","BTCF0:USTF0",1752580382299,0.0043,117000.0,116990.0,0.94997839]
["bitfinex-derivatives","BTCF0:USTF0",1752580383701,0.2865891,117000.0,116990.0,0.94997839]
["bitfinex-derivatives","BTCF0:USTF0",1752580383901,0.3351737,117000.0,116990.0,1.53457839]
["bitfinex-derivatives","BTCF0:USTF0",1752580384099,0.3351737,117000.0,116990.0,1.29302411]
["bitfinex-derivatives","BTCF0:USTF0",1752580384596,0.3331737,117000.0,116990.0,1.29302411]
["bitfinex-derivatives","BTCF0:USTF0",1752580384799,0.3331737,117000.0,116990.0,1.29402411]
["bitfinex-derivatives","BTCF0:USTF0",1752580385401,0.3001391,117000.0,116990.0,1.53557839]
["bitfinex-derivatives","BTCF0:USTF0",1752580385599,0.2615891,117000.0,116990.0,1.53557839]
["bitfinex-derivatives","BTCF0:USTF0",1752580385807,0.09064,117000.0,116990.0,0.95097839]
["bitfinex-derivatives","BTCF0:USTF0",1752580386102,0.3016391,117000.0,116990.0,0.70942411]
["bitfinex-derivatives","BTCF0:USTF0",1752580386306,0.3001391,117000.0,116990.0,0.70942411]
["bitfinex-derivatives","BTCF0:USTF0",1752580386601,0.2131691,117000.0,116990.0,0.95097839]
["bitfinex-derivatives","BTCF0:USTF0",1752580386803,0.0023,117000.0,116990.0,0.95097839]
["bitfinex-derivatives","BTCF0:USTF0",1752580388001,0.0023,117000.0,116990.0,0.96100157]
["bitfinex-derivatives","BTCF0:USTF0",1752580389100,0.0023,117000.0,116990.0,1.54556157]
["bitfinex-derivatives","BTCF0:USTF0",1752580389302,0.0023,117000.0,116990.0,1.54756157]
["bitfinex-derivatives","BTCF0:USTF0",1752580390400,0.0023,117000.0,116990.0,1.54053839]
["bitfinex-derivatives","BTCF0:USTF0",1752580390706,0.2193399,117020.0,117010.0,0.3236045]
["bitfinex-derivatives","BTCF0:USTF0",1752580391006,0.2822599,117020.0,117010.0,1.31249919]
["bitfinex-derivatives","BTCF0:USTF0",1752580391607,0.03158963,117030.0,117010.0,1.85427859]
["bitfinex-derivatives","BTCF0:USTF0",1752580391902,0.34911623,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580392406,0.13547963,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580392708,0.30638493,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580393207,0.13547963,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580393408,0.12689,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580393616,0.09673333,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580394108,0.26763863,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580394509,0.29163863,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580395112,0.12073333,117030.0,117020.0,0.68423898]
["bitfinex-derivatives","BTCF0:USTF0",1752580395318,0.12073333,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580395508,0.29163863,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580396113,0.11234,117030.0,117020.0,0.95222181]
["bitfinex-derivatives","BTCF0:USTF0",1752580396313,0.08934,117030.0,117020.0,0.95222181]
["bitfinex-derivatives","BTCF0:USTF0",1752580396509,0.08934,117030.0,117020.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1752580396712,0.08934,117030.0,117020.0,0.95222146]
["bitfinex-derivatives","BTCF0:USTF0",1752580396713,0.07391,117030.0,117020.0,0.95222146]
["bitfinex-derivatives","BTCF0:USTF0",1752580397213,0.001,117030.0,117020.0,0.95222146]
["bitfinex-derivatives","BTCF0:USTF0",1752580397413,0.1719053,117030.0,117020.0,0.95222146]
["bitfinex-derivatives","BTCF0:USTF0",1752580398513,0.001,117030.0,117020.0,0.95222146]
["bitfinex-derivatives","BTCF0:USTF0",1752580398713,0.1719053,117030.0,117020.0,0.95222146]
["bitfinex-derivatives","BTCF0:USTF0",1752580398913,0.001,117030.0,117020.0,0.95222146]
["bitfinex-derivatives","BTCF0:USTF0",1752580399115,0.001,117030.0,117020.0,0.97001864]
["bitfinex-derivatives","BTCF0:USTF0",1752580399815,0.001,117030.0,117020.0,0.97101864]
["bitfinex-derivatives","BTCF0:USTF0",1752580400716,0.3761144,117040.0,117030.0,0.2744453]
["bitfinex-derivatives","BTCF0:USTF0",1752580400912,0.3333884,117040.0,117030.0,0.92592958]
["bitfinex-derivatives","BTCF0:USTF0",1752580401616,0.3333884,117040.0,117030.0,0.95270344]
["bitfinex-derivatives","BTCF0:USTF0",1752580402013,0.3333884,117040.0,117030.0,0.95370344]
["bitfinex-derivatives","BTCF0:USTF0",1752580402209,0.3019669,117040.0,117030.0,0.95370344]
["bitfinex-derivatives","BTCF0:USTF0",1752580403016,0.3019669,117040.0,117030.0,0.92692958]
["bitfinex-derivatives","BTCF0:USTF0",1752580403516,0.2865369,117040.0,117030.0,0.92692958]
["bitfinex-derivatives","BTCF0:USTF0",1752580403716,0.2620469,117040.0,117030.0,0.92696958]
["bitfinex-derivatives","BTCF0:USTF0",1752580404109,0.2136269,117040.0,117030.0,0.92696958]
["bitfinex-derivatives","BTCF0:USTF0",1752580404519,0.2136269,117040.0,117030.0,1.51136958]
["bitfinex-derivatives","BTCF0:USTF0",1752580405414,0.0013,117050.0,117040.0,0.1708907]
["bitfinex-derivatives","BTCF0:USTF0",1752580405614,0.1948639,117060.0,117050.0,0.1986061]
["bitfinex-derivatives","BTCF0:USTF0",1752580405816,0.024,117060.0,117050.0,1.1705395]
["bitfinex-derivatives","BTCF0:USTF0",1752580406014,0.07242,117060.0,117050.0,1.41209378]
["bitfinex-derivatives","BTCF0:USTF0",1752580406215,0.001,117060.0,117050.0,1.48204777]
["bitfinex-derivatives","BTCF0:USTF0",1752580406518,0.09592,117070.0,117060.0,0.1985915]
["bitfinex-derivatives","BTCF0:USTF0",1752580406713,0.09592,117070.0,117060.0,0.82771918]
["bitfinex-derivatives","BTCF0:USTF0",1752580406918,0.023,117070.0,117060.0,0.82771918]
["bitfinex-derivatives","BTCF0:USTF0",1752580408210,0.023,117070.0,117060.0,0.84577139]
["bitfinex-derivatives","BTCF0:USTF0",1752580409118,0.023,117070.0,117060.0,0.84677139]
["bitfinex-derivatives","BTCF0:USTF0",1752580409515,0.09592,117070.0,117060.0,0.84677139]
["bitfinex-derivatives","BTCF0:USTF0",1752580409914,0.2667669,117070.0,117060.0,0.84677139]
["bitfinex-derivatives","BTCF0:USTF0",1752580410112,0.3222369,117070.0,117060.0,1.19149711]
["bitfinex-derivatives","BTCF0:USTF0",1752580410313,0.3222369,117070.0,117060.0,1.43305139]
["bitfinex-derivatives","BTCF0:USTF0",1752580411016,0.15139,117070.0,117060.0,1.43305139]
["bitfinex-derivatives","BTCF0:USTF0",1752580411214,0.09592,117070.0,117060.0,1.43305139]
["bitfinex-derivatives","BTCF0:USTF0",1752580411917,0.2672339,117120.0,117110.0,0.1982885]
["bitfinex-derivatives","BTCF0:USTF0",1752580412112,0.4206939,117120.0,117110.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1752580412421,0.4206939,117120.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752580412422,0.4236863,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752580412617,0.2087631,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752580412816,0.9084031,117100.0,117090.0,0.5316177]
["bitfinex-derivatives","BTCF0:USTF0",1752580413015,1.16608533,117100.0,117090.0,0.5316177]
["bitfinex-derivatives","BTCF0:USTF0",1752580413320,1.16628533,117100.0,117090.0,0.5316177]
["bitfinex-derivatives","BTCF0:USTF0",1752580413522,0.57740533,117100.0,117090.0,0.5316177]
["bitfinex-derivatives","BTCF0:USTF0",1752580413718,0.92469105,117100.0,117090.0,0.5316177]
["bitfinex-derivatives","BTCF0:USTF0",1752580413921,0.92465105,117100.0,117090.0,0.9116577]
["bitfinex-derivatives","BTCF0:USTF0",1752580414221,0.75376795,117100.0,117090.0,0.9229177]
["bitfinex-derivatives","BTCF0:USTF0",1752580414417,0.92457105,117100.0,117090.0,0.9229577]
["bitfinex-derivatives","BTCF0:USTF0",1752580415421,0.72275,117100.0,117090.0,1.16751198]
["bitfinex-derivatives","BTCF0:USTF0",1752580415612,0.9086431,117100.0,117090.0,1.16751198]
["bitfinex-derivatives","BTCF0:USTF0",1752580416018,0.9086431,117100.0,117090.0,0.9259577]
["bitfinex-derivatives","BTCF0:USTF0",1752580416019,0.73784,117100.0,117090.0,0.9259577]
["bitfinex-derivatives","BTCF0:USTF0",1752580416215,0.73772,117100.0,117090.0,0.9259577]
["bitfinex-derivatives","BTCF0:USTF0",1752580416417,0.9085231,117100.0,117090.0,0.9259577]
["bitfinex-derivatives","BTCF0:USTF0",1752580416622,0.9085231,117100.0,117090.0,0.95299227]
["bitfinex-derivatives","BTCF0:USTF0",1752580417022,0.73772,117100.0,117090.0,0.95299227]
["bitfinex-derivatives","BTCF0:USTF0",1752580417320,0.9085231,117100.0,117090.0,0.95299227]
["bitfinex-derivatives","BTCF0:USTF0",1752580417621,0.73788,117100.0,117090.0,0.95299227]
["bitfinex-derivatives","BTCF0:USTF0",1752580417823,0.9086831,117100.0,117090.0,0.95299227]
["bitfinex-derivatives","BTCF0:USTF0",1752580418322,0.9086831,117100.0,117090.0,1.19454655]
["bitfinex-derivatives","BTCF0:USTF0",1752580418522,0.73788,117100.0,117090.0,1.19454655]
["bitfinex-derivatives","BTCF0:USTF0",1752580418719,0.9086831,117100.0,117090.0,1.19454655]
["bitfinex-derivatives","BTCF0:USTF0",1752580419120,0.9086031,117100.0,117090.0,1.19454655]
["bitfinex-derivatives","BTCF0:USTF0",1752580419425,0.394359,117110.0,117100.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1752580419724,0.3244586,117110.0,117100.0,0.81848728]
["bitfinex-derivatives","BTCF0:USTF0",1752580420026,0.8932985,117110.0,117100.0,0.81848728]
["bitfinex-derivatives","BTCF0:USTF0",1752580420328,0.9083885,117110.0,117100.0,0.81848728]
["bitfinex-derivatives","BTCF0:USTF0",1752580420627,0.9083885,117110.0,117100.0,0.82048728]
["bitfinex-derivatives","BTCF0:USTF0",1752580421227,0.9083885,117110.0,117100.0,0.59465704]
["bitfinex-derivatives","BTCF0:USTF0",1752580421423,1.14994278,117110.0,117100.0,0.3968699]
["bitfinex-derivatives","BTCF0:USTF0",1752580421616,1.14994278,117110.0,117100.0,0.3806299]
["bitfinex-derivatives","BTCF0:USTF0",1752580421821,1.14994278,117110.0,117100.0,0.3816699]
["bitfinex-derivatives","BTCF0:USTF0",1752580422825,1.14994278,117110.0,117100.0,0.0208699]
["bitfinex-derivatives","BTCF0:USTF0",1752580423124,0.9083885,117110.0,117100.0,0.5524731]
["bitfinex-derivatives","BTCF0:USTF0",1752580423326,1.14994278,117110.0,117100.0,0.5524731]
["bitfinex-derivatives","BTCF0:USTF0",1752580423527,1.14994278,117110.0,117100.0,0.3816699]
["bitfinex-derivatives","BTCF0:USTF0",1752580424337,1.14994278,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752580426039,0.56126278,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752580426241,1.14946278,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752580426937,1.14938278,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752580428832,1.14938278,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752580429033,1.51018278,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752580429233,1.2686285,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752580429441,1.51018278,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752580430341,1.52634311,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752580431039,1.16554311,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752580431437,1.52634311,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752580431939,1.52634311,117110.0,117100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752580432138,1.52634311,117110.0,117100.0,0.02832724]
["bitfinex-derivatives","BTCF0:USTF0",1752580433044,1.69712711,117110.0,117100.0,0.02832724]
["bitfinex-derivatives","BTCF0:USTF0",1752580433540,1.68096678,117110.0,117100.0,0.02832724]
["bitfinex-derivatives","BTCF0:USTF0",1752580433941,1.69749134,117110.0,117100.0,0.02832724]
["bitfinex-derivatives","BTCF0:USTF0",1752580434743,1.10937134,117110.0,117100.0,0.02832724]
["bitfinex-derivatives","BTCF0:USTF0",1752580434943,1.69677134,117110.0,117100.0,0.02832724]
["bitfinex-derivatives","BTCF0:USTF0",1752580435344,0.2716231,117100.0,117090.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752580435541,0.92207738,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752580435742,1.09287738,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752580436037,0.3197378,117090.0,117080.0,0.02293877]
["bitfinex-derivatives","BTCF0:USTF0",1752580436238,1.52575316,117090.0,117080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752580436641,0.2242924,117080.0,117070.0,0.02289877]
["bitfinex-derivatives","BTCF0:USTF0",1752580436843,0.319767,117070.0,117060.0,0.6279925]
["bitfinex-derivatives","BTCF0:USTF0",1752580437043,1.14872128,117070.0,117060.0,0.6279925]
["bitfinex-derivatives","BTCF0:USTF0",1752580437242,1.14872128,117070.0,117060.0,0.59730797]
["bitfinex-derivatives","BTCF0:USTF0",1752580437439,0.319767,117070.0,117060.0,0.63771797]
["bitfinex-derivatives","BTCF0:USTF0",1752580437834,0.33613621,117070.0,117060.0,0.60509373]
["bitfinex-derivatives","BTCF0:USTF0",1752580438043,0.92353621,117070.0,117060.0,0.63771667]
["bitfinex-derivatives","BTCF0:USTF0",1752580438348,0.892077,117070.0,117060.0,0.91907095]
["bitfinex-derivatives","BTCF0:USTF0",1752580438645,0.892077,117070.0,117060.0,0.93072801]
["bitfinex-derivatives","BTCF0:USTF0",1752580439045,0.892077,117070.0,117060.0,0.93572801]
["bitfinex-derivatives","BTCF0:USTF0",1752580439246,0.892077,117070.0,117060.0,0.92805969]
["bitfinex-derivatives","BTCF0:USTF0",1752580439449,0.907167,117070.0,117060.0,0.92805969]
["bitfinex-derivatives","BTCF0:USTF0",1752580440149,0.907167,117070.0,117060.0,0.68650541]
["bitfinex-derivatives","BTCF0:USTF0",1752580441246,0.907167,117070.0,117060.0,0.68250541]
["bitfinex-derivatives","BTCF0:USTF0",1752580441449,0.319767,117070.0,117060.0,0.68450541]
["bitfinex-derivatives","BTCF0:USTF0",1752580441651,0.907007,117070.0,117060.0,0.68450541]
["bitfinex-derivatives","BTCF0:USTF0",1752580442453,0.907007,117070.0,117060.0,0.68442541]
["bitfinex-derivatives","BTCF0:USTF0",1752580442655,0.319767,117070.0,117060.0,0.68442541]
["bitfinex-derivatives","BTCF0:USTF0",1752580442848,0.906927,117070.0,117060.0,0.68442541]
["bitfinex-derivatives","BTCF0:USTF0",1752580444451,0.906927,117070.0,117060.0,0.68342541]
["bitfinex-derivatives","BTCF0:USTF0",1752580444650,0.906927,117070.0,117060.0,0.68242541]
["bitfinex-derivatives","BTCF0:USTF0",1752580446955,0.906607,117070.0,117060.0,0.68250541]
["bitfinex-derivatives","BTCF0:USTF0",1752580447158,0.906607,117070.0,117060.0,0.68242541]
["bitfinex-derivatives","BTCF0:USTF0",1752580447451,0.906607,117070.0,117060.0,0.70940014]
["bitfinex-derivatives","BTCF0:USTF0",1752580449853,0.906447,117070.0,117060.0,0.70940014]
["bitfinex-derivatives","BTCF0:USTF0",1752580450750,0.07235,117080.0,117070.0,0.1708471]
["bitfinex-derivatives","BTCF0:USTF0",1752580451049,0.09657,117080.0,117070.0,0.87905611]
["bitfinex-derivatives","BTCF0:USTF0",1752580451248,0.68317,117080.0,117070.0,0.90207232]
["bitfinex-derivatives","BTCF0:USTF0",1752580451952,0.63356,117080.0,117070.0,0.90407232]
["bitfinex-derivatives","BTCF0:USTF0",1752580452253,1.4192954,117100.0,117090.0,0.2496179]
["bitfinex-derivatives","BTCF0:USTF0",1752580452552,2.0058554,117100.0,117090.0,0.63739263]
["bitfinex-derivatives","BTCF0:USTF0",1752580452752,2.0782054,117100.0,117090.0,0.63739263]
["bitfinex-derivatives","BTCF0:USTF0",1752580454047,2.0782054,117100.0,117090.0,0.59780263]
["bitfinex-derivatives","BTCF0:USTF0",1752580454453,2.0792054,117100.0,117090.0,0.59780263]
["bitfinex-derivatives","BTCF0:USTF0",1752580454649,1.27913,117100.0,117090.0,0.63747263]
["bitfinex-derivatives","BTCF0:USTF0",1752580454952,2.0363733,117100.0,117090.0,0.63747263]
["bitfinex-derivatives","BTCF0:USTF0",1752580455653,2.0363733,117100.0,117090.0,0.63739263]
["bitfinex-derivatives","BTCF0:USTF0",1752580455853,2.0353733,117100.0,117090.0,0.63739263]
["bitfinex-derivatives","BTCF0:USTF0",1752580456053,1.4489333,117100.0,117090.0,0.63939263]
["bitfinex-derivatives","BTCF0:USTF0",1752580456353,2.0352933,117100.0,117090.0,0.64239263]
["bitfinex-derivatives","BTCF0:USTF0",1752580456554,1.86449,117100.0,117090.0,0.64239263]
["bitfinex-derivatives","BTCF0:USTF0",1752580456750,1.4489333,117100.0,117090.0,0.64239263]
["bitfinex-derivatives","BTCF0:USTF0",1752580457049,0.9099433,117100.0,117090.0,0.9202279]
["bitfinex-derivatives","BTCF0:USTF0",1752580457248,1.15149758,117100.0,117090.0,0.8974179]
["bitfinex-derivatives","BTCF0:USTF0",1752580457449,1.15149758,117100.0,117090.0,0.8954179]
["bitfinex-derivatives","BTCF0:USTF0",1752580457757,1.15149758,117100.0,117090.0,0.9366279]
["bitfinex-derivatives","BTCF0:USTF0",1752580459161,0.9097833,117100.0,117090.0,0.9366279]
["bitfinex-derivatives","BTCF0:USTF0",1752580461359,0.9097833,117100.0,117090.0,0.96336268]
["bitfinex-derivatives","BTCF0:USTF0",1752580461956,1.15133758,117100.0,117090.0,0.56335451]
["bitfinex-derivatives","BTCF0:USTF0",1752580462156,1.68293758,117100.0,117090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752580462357,1.32213758,117100.0,117090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752580463655,1.0805833,117100.0,117090.0,0.5366179]
["bitfinex-derivatives","BTCF0:USTF0",1752580463860,1.15133758,117100.0,117090.0,0.5366179]
["bitfinex-derivatives","BTCF0:USTF0",1752580464160,1.15133758,117100.0,117090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752580464360,1.15133758,117100.0,117090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752580464859,0.9097833,117100.0,117090.0,0.5326179]
["bitfinex-derivatives","BTCF0:USTF0",1752580465053,1.15133758,117100.0,117090.0,0.5326179]
["bitfinex-derivatives","BTCF0:USTF0",1752580466860,1.15133758,117100.0,117090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752580467162,1.15133758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580467964,0.56521758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580468160,1.15137758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580468358,0.9096633,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580468560,1.15121758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580472060,1.51201758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580472254,1.15121758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580472765,0.56521758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580472957,1.15125758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580473157,1.51205758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580473363,1.15125758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580474060,1.51205758,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580474261,0.2161625,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752580474462,0.1940071,117070.0,117060.0,0.46435272]
["bitfinex-derivatives","BTCF0:USTF0",1752580474666,0.50728008,117070.0,117060.0,0.64386821]
["bitfinex-derivatives","BTCF0:USTF0",1752580475159,0.57515008,117070.0,117060.0,0.64386821]
["bitfinex-derivatives","BTCF0:USTF0",1752580475365,0.57515008,117070.0,117060.0,0.55844081]
["bitfinex-derivatives","BTCF0:USTF0",1752580475668,0.57515008,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752580475865,0.57515008,117070.0,117060.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1752580476167,0.40318583,117070.0,117060.0,0.1749016]
["bitfinex-derivatives","BTCF0:USTF0",1752580476563,0.40318583,117070.0,117060.0,0.2150116]
["bitfinex-derivatives","BTCF0:USTF0",1752580476761,0.40318583,117070.0,117060.0,0.2167416]
["bitfinex-derivatives","BTCF0:USTF0",1752580476962,0.40318583,117070.0,117060.0,0.5775416]
["bitfinex-derivatives","BTCF0:USTF0",1752580477662,0.40318583,117070.0,117060.0,0.5805416]
["bitfinex-derivatives","BTCF0:USTF0",1752580478662,0.40318583,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580478663,0.64474011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580479769,1.00554011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580479966,0.64474011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580480162,1.00554011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580480365,0.64474011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580480765,1.00554011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580481866,0.64474011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580482870,1.00554011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580483570,0.64474011,117070.0,117060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752580484570,0.3170617,117060.0,117050.0,0.60792096]
["bitfinex-derivatives","BTCF0:USTF0",1752580484871,1.14529598,117060.0,117050.0,0.60792096]
["bitfinex-derivatives","BTCF0:USTF0",1752580485875,1.14529598,117060.0,117050.0,0.61192096]
["bitfinex-derivatives","BTCF0:USTF0",1752580486171,1.14529598,117060.0,117050.0,0.61592096]
["bitfinex-derivatives","BTCF0:USTF0",1752580486675,1.14529598,117060.0,117050.0,0.61292096]
["bitfinex-derivatives","BTCF0:USTF0",1752580487474,1.14529598,117060.0,117050.0,0.60992096]
["bitfinex-derivatives","BTCF0:USTF0",1752580487675,1.14529598,117060.0,117050.0,0.5922946]
["bitfinex-derivatives","BTCF0:USTF0",1752580488474,0.9037417,117060.0,117050.0,0.5922946]
["bitfinex-derivatives","BTCF0:USTF0",1752580488774,0.9035417,117060.0,117050.0,0.5922946]
["bitfinex-derivatives","BTCF0:USTF0",1752580489177,0.3170617,117060.0,117050.0,0.67212192]
["bitfinex-derivatives","BTCF0:USTF0",1752580489375,0.9033817,117060.0,117050.0,0.67212192]
["bitfinex-derivatives","BTCF0:USTF0",1752580490577,0.3170617,117060.0,117050.0,0.67212192]
["bitfinex-derivatives","BTCF0:USTF0",1752580490778,0.9033817,117060.0,117050.0,0.67212192]
["bitfinex-derivatives","BTCF0:USTF0",1752580491076,0.9033817,117060.0,117050.0,0.68332706]
["bitfinex-derivatives","BTCF0:USTF0",1752580491276,0.1462,117060.0,117050.0,0.93466888]
["bitfinex-derivatives","BTCF0:USTF0",1752580491474,0.10721,117070.0,117060.0,0.2716818]
["bitfinex-derivatives","BTCF0:USTF0",1752580491668,0.67687,117070.0,117060.0,0.87403608]
["bitfinex-derivatives","BTCF0:USTF0",1752580492173,0.09067,117070.0,117060.0,0.87403608]
["bitfinex-derivatives","BTCF0:USTF0",1752580492476,0.67707,117070.0,117060.0,0.87403608]
["bitfinex-derivatives","BTCF0:USTF0",1752580492677,0.67703,117070.0,117060.0,0.87403608]
["bitfinex-derivatives","BTCF0:USTF0",1752580492979,0.69357,117070.0,117060.0,0.6324818]
["bitfinex-derivatives","BTCF0:USTF0",1752580493277,0.69357,117070.0,117060.0,0.90069645]
["bitfinex-derivatives","BTCF0:USTF0",1752580494770,0.67703,117070.0,117060.0,0.90069645]
["bitfinex-derivatives","BTCF0:USTF0",1752580494972,0.67703,117070.0,117060.0,0.90073645]
["bitfinex-derivatives","BTCF0:USTF0",1752580495279,0.6317,117070.0,117060.0,0.90073645]
["bitfinex-derivatives","BTCF0:USTF0",1752580495879,0.16005634,117080.0,117070.0,0.2239571]
["bitfinex-derivatives","BTCF0:USTF0",1752580496078,1.03362894,117080.0,117070.0,0.87402138]
["bitfinex-derivatives","BTCF0:USTF0",1752580496276,0.97261894,117080.0,117070.0,0.87402138]
["bitfinex-derivatives","BTCF0:USTF0",1752580496678,0.38641894,117080.0,117070.0,0.87402138]
["bitfinex-derivatives","BTCF0:USTF0",1752580496877,0.97341894,117080.0,117070.0,0.87402138]
["bitfinex-derivatives","BTCF0:USTF0",1752580497982,0.9040326,117080.0,117070.0,0.87402138]
["bitfinex-derivatives","BTCF0:USTF0",1752580498581,0.7332,117080.0,117070.0,0.87402138]
["bitfinex-derivatives","BTCF0:USTF0",1752580499083,0.73212,117080.0,117070.0,0.87402138]
["bitfinex-derivatives","BTCF0:USTF0",1752580500083,0.73212,117080.0,117070.0,0.90067413]
["bitfinex-derivatives","BTCF0:USTF0",1752580500283,0.6313,117080.0,117070.0,0.90067413]
["bitfinex-derivatives","BTCF0:USTF0",1752580500475,0.67663,117080.0,117070.0,0.90067413]
["bitfinex-derivatives","BTCF0:USTF0",1752580500977,0.01647648,117090.0,117080.0,0.1708325]
["bitfinex-derivatives","BTCF0:USTF0",1752580501283,0.75431648,117090.0,117080.0,0.87473678]
["bitfinex-derivatives","BTCF0:USTF0",1752580501877,0.01647648,117090.0,117080.0,0.9013778]
["bitfinex-derivatives","BTCF0:USTF0",1752580502078,0.60243648,117090.0,117080.0,0.9013778]
["bitfinex-derivatives","BTCF0:USTF0",1752580502279,0.60243648,117090.0,117080.0,0.9014178]
["bitfinex-derivatives","BTCF0:USTF0",1752580502893,0.58596,117090.0,117080.0,0.9024178]
["bitfinex-derivatives","BTCF0:USTF0",1752580503088,0.12853,117100.0,117090.0,0.224668]
["bitfinex-derivatives","BTCF0:USTF0",1752580503293,0.2993334,117100.0,117090.0,0.89225944]
["bitfinex-derivatives","BTCF0:USTF0",1752580503496,0.8852134,117100.0,117090.0,0.89225944]
["bitfinex-derivatives","BTCF0:USTF0",1752580503794,0.9099134,117100.0,117090.0,0.89225944]
["bitfinex-derivatives","BTCF0:USTF0",1752580503997,0.9098334,117100.0,117090.0,0.89225944]
["bitfinex-derivatives","BTCF0:USTF0",1752580504699,0.9098334,117100.0,117090.0,0.72144144]
["bitfinex-derivatives","BTCF0:USTF0",1752580504997,0.9098334,117100.0,117090.0,0.89225944]
["bitfinex-derivatives","BTCF0:USTF0",1752580505297,0.9098334,117100.0,117090.0,0.72144144]
["bitfinex-derivatives","BTCF0:USTF0",1752580505797,0.9098334,117100.0,117090.0,0.72148144]
["bitfinex-derivatives","BTCF0:USTF0",1752580507597,0.9098334,117100.0,117090.0,0.89229944]
["bitfinex-derivatives","BTCF0:USTF0",1752580507799,0.9098334,117100.0,117090.0,0.72148144]
["bitfinex-derivatives","BTCF0:USTF0",1752580508201,0.9098334,117100.0,117090.0,0.71336144]
["bitfinex-derivatives","BTCF0:USTF0",1752580508903,0.9095934,117100.0,117090.0,0.88417944]
["bitfinex-derivatives","BTCF0:USTF0",1752580509204,0.9095934,117100.0,117090.0,0.71336144]
["bitfinex-derivatives","BTCF0:USTF0",1752580509397,0.9095934,117100.0,117090.0,0.47180716]
["bitfinex-derivatives","BTCF0:USTF0",1752580510205,0.9095934,117100.0,117090.0,0.37836716]
["bitfinex-derivatives","BTCF0:USTF0",1752580510401,0.9095934,117100.0,117090.0,0.43221716]
["bitfinex-derivatives","BTCF0:USTF0",1752580513103,0.9095934,117100.0,117090.0,0.60303496]
["bitfinex-derivatives","BTCF0:USTF0",1752580513602,0.9095934,117100.0,117090.0,0.84458924]
["bitfinex-derivatives","BTCF0:USTF0",1752580514801,0.9095934,117100.0,117090.0,0.60303496]
["bitfinex-derivatives","BTCF0:USTF0",1752580515199,0.9095934,117100.0,117090.0,0.84458924]
["bitfinex-derivatives","BTCF0:USTF0",1752580516106,0.9095934,117100.0,117090.0,0.87118159]
["bitfinex-derivatives","BTCF0:USTF0",1752580518707,0.9095934,117100.0,117090.0,0.84458924]
["bitfinex-derivatives","BTCF0:USTF0",1752580518910,0.9095934,117100.0,117090.0,0.87120239]
["bitfinex-derivatives","BTCF0:USTF0",1752580519410,0.9095934,117100.0,117090.0,0.91079239]
["bitfinex-derivatives","BTCF0:USTF0",1752580519906,0.9095934,117100.0,117090.0,0.88246239]
["bitfinex-derivatives","BTCF0:USTF0",1752580520211,0.9095934,117100.0,117090.0,0.62964811]
["bitfinex-derivatives","BTCF0:USTF0",1752580521209,0.9095934,117100.0,117090.0,0.87120239]
["bitfinex-derivatives","BTCF0:USTF0",1752580523807,0.9095934,117100.0,117090.0,0.91891239]
["bitfinex-derivatives","BTCF0:USTF0",1752580526516,0.73879,117100.0,117090.0,0.91891239]
["bitfinex-derivatives","BTCF0:USTF0",1752580526713,0.3240333,117100.0,117090.0,0.91891239]
["bitfinex-derivatives","BTCF0:USTF0",1752580526914,0.9098333,117100.0,117090.0,0.91891239]
["bitfinex-derivatives","BTCF0:USTF0",1752580528114,0.9098333,117100.0,117090.0,0.94189653]
["bitfinex-derivatives","BTCF0:USTF0",1752580528314,0.9098333,117100.0,117090.0,0.69222225]
["bitfinex-derivatives","BTCF0:USTF0",1752580528516,0.9098333,117100.0,117090.0,0.93377653]
["bitfinex-derivatives","BTCF0:USTF0",1752580528822,0.9098333,117100.0,117090.0,0.69222225]
["bitfinex-derivatives","BTCF0:USTF0",1752580529315,0.3081333,117100.0,117090.0,0.70034225]
["bitfinex-derivatives","BTCF0:USTF0",1752580529518,0.9098333,117100.0,117090.0,0.70034225]
["bitfinex-derivatives","BTCF0:USTF0",1752580529923,0.9098333,117100.0,117090.0,0.94189653]
["bitfinex-derivatives","BTCF0:USTF0",1752580531218,0.0487,117110.0,117100.0,0.4006687]
["bitfinex-derivatives","BTCF0:USTF0",1752580531416,0.0487,117110.0,117100.0,1.0526541]
["bitfinex-derivatives","BTCF0:USTF0",1752580531715,0.73851,117120.0,117110.0,0.2436686]
["bitfinex-derivatives","BTCF0:USTF0",1752580531917,0.73851,117120.0,117110.0,0.9239842]
["bitfinex-derivatives","BTCF0:USTF0",1752580532419,0.73843,117120.0,117110.0,0.9239842]
["bitfinex-derivatives","BTCF0:USTF0",1752580532619,0.15231,117120.0,117110.0,0.9239842]
["bitfinex-derivatives","BTCF0:USTF0",1752580532821,0.73859,117120.0,117110.0,0.9239842]
["bitfinex-derivatives","BTCF0:USTF0",1752580533018,0.73859,117120.0,117110.0,0.93165056]
["bitfinex-derivatives","BTCF0:USTF0",1752580533218,0.73855,117120.0,117110.0,0.90096603]
["bitfinex-derivatives","BTCF0:USTF0",1752580533618,0.15231,117120.0,117110.0,0.90096603]
["bitfinex-derivatives","BTCF0:USTF0",1752580533920,0.73855,117120.0,117110.0,0.90096603]
["bitfinex-derivatives","BTCF0:USTF0",1752580534419,0.73855,117120.0,117110.0,0.9239415]
["bitfinex-derivatives","BTCF0:USTF0",1752580534619,0.73855,117120.0,117110.0,0.68238722]
["bitfinex-derivatives","BTCF0:USTF0",1752580534814,0.74055,117120.0,117110.0,0.9239415]
["bitfinex-derivatives","BTCF0:USTF0",1752580535221,0.74055,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580535421,0.15431,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580535616,0.74047,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580536014,0.15431,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580536625,0.15431,117120.0,117110.0,1.50989981]
["bitfinex-derivatives","BTCF0:USTF0",1752580537123,0.15531,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580539524,0.13941,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580540220,0.11492,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580541924,0.13009,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580542218,0.15458,117120.0,117110.0,0.92393981]
["bitfinex-derivatives","BTCF0:USTF0",1752580546127,0.15458,117120.0,117110.0,0.90096603]
["bitfinex-derivatives","BTCF0:USTF0",1752580548425,0.15458,117120.0,117110.0,0.91892541]
["bitfinex-derivatives","BTCF0:USTF0",1752580549825,0.325354,117120.0,117110.0,0.91892541]
["bitfinex-derivatives","BTCF0:USTF0",1752580550130,1.15478828,117120.0,117110.0,0.40537253]
["bitfinex-derivatives","BTCF0:USTF0",1752580550326,1.15478828,117120.0,117110.0,0.37875938]
["bitfinex-derivatives","BTCF0:USTF0",1752580550627,1.15478828,117120.0,117110.0,0.01795938]
["bitfinex-derivatives","BTCF0:USTF0",1752580551029,1.51558828,117120.0,117110.0,0.01795938]
["bitfinex-derivatives","BTCF0:USTF0",1752580552037,1.274194,117120.0,117110.0,0.01795938]
["bitfinex-derivatives","BTCF0:USTF0",1752580552225,0.913394,117120.0,117110.0,0.01795938]
["bitfinex-derivatives","BTCF0:USTF0",1752580553133,0.913394,117120.0,117110.0,0.37875938]
["bitfinex-derivatives","BTCF0:USTF0",1752580555233,1.15494828,117120.0,117110.0,0.37875938]
["bitfinex-derivatives","BTCF0:USTF0",1752580557135,1.15494828,117120.0,117110.0,0.40558873]
["bitfinex-derivatives","BTCF0:USTF0",1752580557536,0.913394,117120.0,117110.0,0.40558873]
["bitfinex-derivatives","BTCF0:USTF0",1752580557935,0.913434,117120.0,117110.0,0.40558873]
["bitfinex-derivatives","BTCF0:USTF0",1752580558135,0.913354,117120.0,117110.0,0.40558873]
["bitfinex-derivatives","BTCF0:USTF0",1752580559340,0.325354,117120.0,117110.0,0.40558873]
["bitfinex-derivatives","BTCF0:USTF0",1752580559536,0.913554,117120.0,117110.0,0.40558873]
["bitfinex-derivatives","BTCF0:USTF0",1752580560741,0.913554,117120.0,117110.0,0.43451873]
["bitfinex-derivatives","BTCF0:USTF0",1752580562042,0.913554,117120.0,117110.0,0.45908873]
["bitfinex-derivatives","BTCF0:USTF0",1752580562744,0.913554,117120.0,117110.0,0.43225938]
["bitfinex-derivatives","BTCF0:USTF0",1752580563135,0.325354,117120.0,117110.0,0.67381366]
["bitfinex-derivatives","BTCF0:USTF0",1752580563336,0.325354,117120.0,117110.0,0.88269744]
["bitfinex-derivatives","BTCF0:USTF0",1752580563337,0.15458,117120.0,117110.0,0.88269744]
["bitfinex-derivatives","BTCF0:USTF0",1752580563538,0.74246,117120.0,117110.0,0.89231226]
["bitfinex-derivatives","BTCF0:USTF0",1752580563738,0.7425,117120.0,117110.0,0.91914321]
["bitfinex-derivatives","BTCF0:USTF0",1752580563938,0.09935,117120.0,117110.0,0.91914321]
["bitfinex-derivatives","BTCF0:USTF0",1752580564646,0.09935,117120.0,117110.0,0.94211699]
["bitfinex-derivatives","BTCF0:USTF0",1752580565042,0.09935,117120.0,117110.0,0.95054461]
["bitfinex-derivatives","BTCF0:USTF0",1752580565643,0.09835,117120.0,117110.0,0.95054461]
["bitfinex-derivatives","BTCF0:USTF0",1752580566349,0.09835,117120.0,117110.0,0.92757083]
["bitfinex-derivatives","BTCF0:USTF0",1752580567449,0.09835,117120.0,117110.0,0.95054461]
["bitfinex-derivatives","BTCF0:USTF0",1752580568040,0.2745471,117140.0,117130.0,0.2103194]
["bitfinex-derivatives","BTCF0:USTF0",1752580568249,0.9053534,117140.0,117130.0,1.05558428]
["bitfinex-derivatives","BTCF0:USTF0",1752580568655,0.9530534,117140.0,117130.0,1.05558428]
["bitfinex-derivatives","BTCF0:USTF0",1752580569253,0.9580534,117140.0,117130.0,1.05558428]
["bitfinex-derivatives","BTCF0:USTF0",1752580569552,0.96659319,117140.0,117130.0,1.05558428]
["bitfinex-derivatives","BTCF0:USTF0",1752580569752,0.97059319,117140.0,117130.0,1.05558428]
["bitfinex-derivatives","BTCF0:USTF0",1752580569941,0.97059319,117140.0,117130.0,1.01599428]
["bitfinex-derivatives","BTCF0:USTF0",1752580570346,0.97075319,117140.0,117130.0,1.01599428]
["bitfinex-derivatives","BTCF0:USTF0",1752580570650,0.97075319,117140.0,117130.0,1.05558428]
["bitfinex-derivatives","BTCF0:USTF0",1752580571045,0.97075319,117140.0,117130.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1752580572557,0.97075319,117140.0,117130.0,0.80124066]
["bitfinex-derivatives","BTCF0:USTF0",1752580575356,0.97051319,117140.0,117130.0,0.80124066]
["bitfinex-derivatives","BTCF0:USTF0",1752580575556,0.38247319,117140.0,117130.0,0.80124066]
["bitfinex-derivatives","BTCF0:USTF0",1752580575758,0.97047319,117140.0,117130.0,0.80124066]
["bitfinex-derivatives","BTCF0:USTF0",1752580577558,0.97047319,117140.0,117130.0,0.97200006]
["bitfinex-derivatives","BTCF0:USTF0",1752580577855,0.97047319,117140.0,117130.0,0.9451994]
["bitfinex-derivatives","BTCF0:USTF0",1752580578460,0.75682979,117140.0,117130.0,1.22634368]
["bitfinex-derivatives","BTCF0:USTF0",1752580578652,0.33977459,117140.0,117130.0,1.26125975]
["bitfinex-derivatives","BTCF0:USTF0",1752580578958,0.92777459,117140.0,117130.0,1.26125975]
["bitfinex-derivatives","BTCF0:USTF0",1752580579253,0.92777459,117140.0,117130.0,1.25313975]
["bitfinex-derivatives","BTCF0:USTF0",1752580579458,0.92777459,117140.0,117130.0,1.18675368]
["bitfinex-derivatives","BTCF0:USTF0",1752580580752,0.92777459,117140.0,117130.0,1.19801368]
["bitfinex-derivatives","BTCF0:USTF0",1752580581056,0.92777459,117140.0,117130.0,0.9564594]
["bitfinex-derivatives","BTCF0:USTF0",1752580581257,0.92777459,117140.0,117130.0,1.19801368]
["bitfinex-derivatives","BTCF0:USTF0",1752580582055,0.33977459,117140.0,117130.0,1.19801368]
["bitfinex-derivatives","BTCF0:USTF0",1752580582357,0.92773459,117140.0,117130.0,1.19801368]
["bitfinex-derivatives","BTCF0:USTF0",1752580582658,0.92761459,117140.0,117130.0,1.19801368]
["bitfinex-derivatives","BTCF0:USTF0",1752580583362,0.33977459,117140.0,117130.0,1.19801368]
["bitfinex-derivatives","BTCF0:USTF0",1752580583658,0.9190348,117140.0,117130.0,1.19801368]
["bitfinex-derivatives","BTCF0:USTF0",1752580583858,0.9190348,117140.0,117130.0,1.02725428]
["bitfinex-derivatives","BTCF0:USTF0",1752580584061,0.9190348,117140.0,117130.0,1.19801368]
["bitfinex-derivatives","BTCF0:USTF0",1752580585262,0.9190748,117140.0,117130.0,1.18675368]
["bitfinex-derivatives","BTCF0:USTF0",1752580586459,0.9590748,117140.0,117130.0,1.18675368]
["bitfinex-derivatives","BTCF0:USTF0",1752580587156,0.78833,117140.0,117130.0,1.23446368]
["bitfinex-derivatives","BTCF0:USTF0",1752580587357,0.20049,117140.0,117130.0,1.23446368]
["bitfinex-derivatives","BTCF0:USTF0",1752580587560,0.78805,117140.0,117130.0,1.23446368]
["bitfinex-derivatives","BTCF0:USTF0",1752580587762,0.9587948,117140.0,117130.0,1.23446368]
["bitfinex-derivatives","BTCF0:USTF0",1752580588262,0.9587948,117140.0,117130.0,1.22634368]
["bitfinex-derivatives","BTCF0:USTF0",1752580588965,0.9587948,117140.0,117130.0,1.01599428]
["bitfinex-derivatives","BTCF0:USTF0",1752580589262,0.9587948,117140.0,117130.0,1.23446368]
["bitfinex-derivatives","BTCF0:USTF0",1752580589763,0.78805,117140.0,117130.0,1.23446368]
["bitfinex-derivatives","BTCF0:USTF0",1752580590466,0.78805,117140.0,117130.0,1.23450368]
["bitfinex-derivatives","BTCF0:USTF0",1752580590865,0.20049,117140.0,117130.0,1.23450368]
["bitfinex-derivatives","BTCF0:USTF0",1752580591066,0.78789,117140.0,117130.0,1.23450368]
["bitfinex-derivatives","BTCF0:USTF0",1752580591466,0.78789,117140.0,117130.0,1.26130505]
["bitfinex-derivatives","BTCF0:USTF0",1752580591667,0.78789,117140.0,117130.0,1.23450368]
["bitfinex-derivatives","BTCF0:USTF0",1752580592160,0.16096,117140.0,117130.0,1.26131899]
["bitfinex-derivatives","BTCF0:USTF0",1752580592362,0.7482,117140.0,117130.0,1.26131448]
["bitfinex-derivatives","BTCF0:USTF0",1752580592566,0.02345,117160.0,117150.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1752580592759,0.09759,117160.0,117150.0,1.86544099]
["bitfinex-derivatives","BTCF0:USTF0",1752580592962,0.3111723,117170.0,117160.0,0.2621956]
["bitfinex-derivatives","BTCF0:USTF0",1752580593169,0.3226612,117170.0,117160.0,0.89946705]
["bitfinex-derivatives","BTCF0:USTF0",1752580593469,0.1519601,117170.0,117160.0,0.87266988]
["bitfinex-derivatives","BTCF0:USTF0",1752580593665,0.1519601,117170.0,117160.0,0.89981069]
["bitfinex-derivatives","BTCF0:USTF0",1752580593857,0.7390801,117170.0,117160.0,0.89981069]
["bitfinex-derivatives","BTCF0:USTF0",1752580594064,0.0977901,117170.0,117160.0,0.89981069]
["bitfinex-derivatives","BTCF0:USTF0",1752580594263,0.0480301,117170.0,117160.0,0.89981069]
["bitfinex-derivatives","BTCF0:USTF0",1752580595667,0.0002001,117170.0,117160.0,0.89981069]
["bitfinex-derivatives","BTCF0:USTF0",1752580595870,0.09759,117190.0,117170.0,0.0945642]
["bitfinex-derivatives","BTCF0:USTF0",1752580596067,0.04783,117190.0,117180.0,1.58740918]
["bitfinex-derivatives","BTCF0:USTF0",1752580596665,0.04783,117190.0,117180.0,1.94820918]
["bitfinex-derivatives","BTCF0:USTF0",1752580596966,0.08193,117200.0,117190.0,0.170672]
["bitfinex-derivatives","BTCF0:USTF0",1752580597167,0.3237174,117200.0,117190.0,0.71967707]
["bitfinex-derivatives","BTCF0:USTF0",1752580597376,0.33226739,117200.0,117190.0,0.71967707]
["bitfinex-derivatives","BTCF0:USTF0",1752580597671,0.43226739,117200.0,117190.0,0.43061279]
["bitfinex-derivatives","BTCF0:USTF0",1752580599075,1.01902739,117200.0,117190.0,0.60132479]
["bitfinex-derivatives","BTCF0:USTF0",1752580599273,0.43226739,117200.0,117190.0,0.43165279]
["bitfinex-derivatives","BTCF0:USTF0",1752580599572,1.01898739,117200.0,117190.0,0.43165279]
["bitfinex-derivatives","BTCF0:USTF0",1752580601172,1.01898739,117200.0,117190.0,0.60232479]
["bitfinex-derivatives","BTCF0:USTF0",1752580601370,1.0104374,117200.0,117190.0,0.84387907]
["bitfinex-derivatives","BTCF0:USTF0",1752580601575,1.0101974,117200.0,117190.0,0.64171479]
["bitfinex-derivatives","BTCF0:USTF0",1752580601776,1.0501974,117200.0,117190.0,0.89138907]
["bitfinex-derivatives","BTCF0:USTF0",1752580601965,0.27789,117200.0,117190.0,0.89138907]
["bitfinex-derivatives","BTCF0:USTF0",1752580602170,0.4637175,117200.0,117190.0,0.89138907]
["bitfinex-derivatives","BTCF0:USTF0",1752580602875,0.47214501,117200.0,117190.0,0.89138907]
["bitfinex-derivatives","BTCF0:USTF0",1752580603869,0.47214501,117200.0,117190.0,0.89038907]
["bitfinex-derivatives","BTCF0:USTF0",1752580604068,0.4637175,117200.0,117190.0,0.89038907]
["bitfinex-derivatives","BTCF0:USTF0",1752580604675,0.4637175,117200.0,117190.0,0.88226907]
["bitfinex-derivatives","BTCF0:USTF0",1752580604872,0.4637175,117200.0,117190.0,0.89038907]
["bitfinex-derivatives","BTCF0:USTF0",1752580606272,0.4637175,117200.0,117190.0,0.91771576]
["bitfinex-derivatives","BTCF0:USTF0",1752580606472,0.47206594,117200.0,117190.0,0.91771576]
["bitfinex-derivatives","BTCF0:USTF0",1752580607371,0.47206594,117200.0,117190.0,0.89038907]
["bitfinex-derivatives","BTCF0:USTF0",1752580608274,0.47206594,117200.0,117190.0,0.91771402]
["bitfinex-derivatives","BTCF0:USTF0",1752580608476,0.47206594,117200.0,117190.0,0.67615974]
["bitfinex-derivatives","BTCF0:USTF0",1752580608778,0.47206594,117200.0,117190.0,0.91771402]
["bitfinex-derivatives","BTCF0:USTF0",1752580610875,0.30140844,117200.0,117190.0,0.91771402]
["bitfinex-derivatives","BTCF0:USTF0",1752580611174,0.88776844,117200.0,117190.0,0.91771402]
["bitfinex-derivatives","BTCF0:USTF0",1752580611876,0.88776844,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580612880,1.05842594,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580613078,0.88776844,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580613274,0.28623844,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580613676,0.18623844,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580613983,0.19306,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580614870,0.3637175,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580615778,0.19306,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580616277,0.19306,117200.0,117190.0,0.9408843]
["bitfinex-derivatives","BTCF0:USTF0",1752580616478,0.19306,117200.0,117190.0,0.91809222]
["bitfinex-derivatives","BTCF0:USTF0",1752580616878,0.19306,117200.0,117190.0,0.9408843]
["bitfinex-derivatives","BTCF0:USTF0",1752580618281,0.3722133,117200.0,117190.0,0.9408843]
["bitfinex-derivatives","BTCF0:USTF0",1752580618485,0.2015558,117200.0,117190.0,0.9408843]
["bitfinex-derivatives","BTCF0:USTF0",1752580618980,0.3722133,117200.0,117190.0,0.9408843]
["bitfinex-derivatives","BTCF0:USTF0",1752580619282,0.2015558,117200.0,117190.0,0.9408843]
["bitfinex-derivatives","BTCF0:USTF0",1752580619484,0.3722133,117200.0,117190.0,0.9408843]
["bitfinex-derivatives","BTCF0:USTF0",1752580620979,0.3722133,117200.0,117190.0,0.48114802]
["bitfinex-derivatives","BTCF0:USTF0",1752580621287,0.9578133,117200.0,117190.0,0.59993012]
["bitfinex-derivatives","BTCF0:USTF0",1752580621494,1.19936758,117200.0,117190.0,0.42925802]
["bitfinex-derivatives","BTCF0:USTF0",1752580621882,0.9578133,117200.0,117190.0,0.59993012]
["bitfinex-derivatives","BTCF0:USTF0",1752580622187,1.19936758,117200.0,117190.0,0.04566594]
["bitfinex-derivatives","BTCF0:USTF0",1752580622391,1.19936758,117200.0,117190.0,0.23924785]
["bitfinex-derivatives","BTCF0:USTF0",1752580622590,1.19936758,117200.0,117190.0,0.60004785]
["bitfinex-derivatives","BTCF0:USTF0",1752580623389,1.56016758,117200.0,117190.0,0.05065296]
["bitfinex-derivatives","BTCF0:USTF0",1752580623592,1.56016758,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580623887,1.3186133,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580624088,1.56016758,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580624282,1.56016758,117200.0,117190.0,0.22132506]
["bitfinex-derivatives","BTCF0:USTF0",1752580624484,1.19936758,117200.0,117190.0,0.22132506]
["bitfinex-derivatives","BTCF0:USTF0",1752580626081,1.19936758,117200.0,117190.0,0.58212506]
["bitfinex-derivatives","BTCF0:USTF0",1752580626281,1.56016758,117200.0,117190.0,0.22132506]
["bitfinex-derivatives","BTCF0:USTF0",1752580626490,1.19936758,117200.0,117190.0,0.22132506]
["bitfinex-derivatives","BTCF0:USTF0",1752580627992,1.19936758,117200.0,117190.0,0.19841525]
["bitfinex-derivatives","BTCF0:USTF0",1752580629901,1.19936758,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580630995,1.56016758,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580631698,0.97456758,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580631896,1.56024758,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580632485,1.73090358,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580632692,1.4893493,117200.0,117190.0,0.02774315]
["bitfinex-derivatives","BTCF0:USTF0",1752580632887,0.3205167,117180.0,117170.0,0.61508355]
["bitfinex-derivatives","BTCF0:USTF0",1752580633094,1.14775098,117180.0,117170.0,0.57240905]
["bitfinex-derivatives","BTCF0:USTF0",1752580633797,1.14775098,117180.0,117170.0,0.57242225]
["bitfinex-derivatives","BTCF0:USTF0",1752580633994,1.14775098,117180.0,117170.0,0.40172105]
["bitfinex-derivatives","BTCF0:USTF0",1752580634195,1.14775098,117180.0,117170.0,0.54951244]
["bitfinex-derivatives","BTCF0:USTF0",1752580634395,1.14775098,117180.0,117170.0,0.37881124]
["bitfinex-derivatives","BTCF0:USTF0",1752580634701,1.14775098,117180.0,117170.0,0.5315012]
["bitfinex-derivatives","BTCF0:USTF0",1752580635199,1.14775098,117180.0,117170.0,0.5335012]
["bitfinex-derivatives","BTCF0:USTF0",1752580635801,0.9061967,117180.0,117170.0,0.5335012]
["bitfinex-derivatives","BTCF0:USTF0",1752580636101,0.3205167,117180.0,117170.0,0.81192548]
["bitfinex-derivatives","BTCF0:USTF0",1752580636301,0.3205167,117180.0,117170.0,0.82754548]
["bitfinex-derivatives","BTCF0:USTF0",1752580636302,0.9062367,117180.0,117170.0,0.82754548]
["bitfinex-derivatives","BTCF0:USTF0",1752580636496,0.9062367,117180.0,117170.0,0.87560548]
["bitfinex-derivatives","BTCF0:USTF0",1752580636696,0.14983,117180.0,117170.0,0.90452477]
["bitfinex-derivatives","BTCF0:USTF0",1752580636902,0.73571,117180.0,117170.0,0.91264477]
["bitfinex-derivatives","BTCF0:USTF0",1752580638401,0.14983,117180.0,117170.0,0.91264477]
["bitfinex-derivatives","BTCF0:USTF0",1752580638598,0.14983,117180.0,117170.0,0.93555458]
["bitfinex-derivatives","BTCF0:USTF0",1752580638803,0.73563,117180.0,117170.0,0.93555458]
["bitfinex-derivatives","BTCF0:USTF0",1752580641204,0.9063167,117180.0,117170.0,0.93555458]
["bitfinex-derivatives","BTCF0:USTF0",1752580641606,0.3205167,117180.0,117170.0,0.93555458]
["bitfinex-derivatives","BTCF0:USTF0",1752580641806,0.73543,117180.0,117170.0,0.93555458]
["bitfinex-derivatives","BTCF0:USTF0",1752580644915,0.73543,117180.0,117170.0,0.9620509]
["bitfinex-derivatives","BTCF0:USTF0",1752580646308,0.73543,117180.0,117170.0,0.93914109]
["bitfinex-derivatives","BTCF0:USTF0",1752580646510,0.04759,117180.0,117170.0,0.93914109]
["bitfinex-derivatives","BTCF0:USTF0",1752580646705,0.63283,117180.0,117170.0,0.93914109]
["bitfinex-derivatives","BTCF0:USTF0",1752580647410,0.04759,117180.0,117170.0,0.93914109]
["bitfinex-derivatives","BTCF0:USTF0",1752580647609,0.8031049,117190.0,117180.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1752580647610,0.04727,117190.0,117180.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1752580647813,0.69599,117190.0,117180.0,0.91946251]
["bitfinex-derivatives","BTCF0:USTF0",1752580648613,0.11087,117190.0,117180.0,0.91946251]
["bitfinex-derivatives","BTCF0:USTF0",1752580649014,0.69595,117190.0,117180.0,0.91946251]
["bitfinex-derivatives","BTCF0:USTF0",1752580649612,0.71217,117190.0,117180.0,0.91946251]
["bitfinex-derivatives","BTCF0:USTF0",1752580649924,0.73491,117190.0,117180.0,0.91946251]
["bitfinex-derivatives","BTCF0:USTF0",1752580650811,0.73491,117190.0,117180.0,0.92146251]
["bitfinex-derivatives","BTCF0:USTF0",1752580651518,0.14983,117190.0,117180.0,0.92146251]
["bitfinex-derivatives","BTCF0:USTF0",1752580651712,0.73491,117190.0,117180.0,0.92146251]
["bitfinex-derivatives","BTCF0:USTF0",1752580653018,0.14983,117190.0,117180.0,0.92146251]
["bitfinex-derivatives","BTCF0:USTF0",1752580654919,0.04759,117190.0,117180.0,1.50734251]
["bitfinex-derivatives","BTCF0:USTF0",1752580655317,0.04759,117190.0,117180.0,1.53872895]
["bitfinex-derivatives","BTCF0:USTF0",1752580655820,0.09332,117190.0,117180.0,1.53872895]
["bitfinex-derivatives","BTCF0:USTF0",1752580656015,0.04759,117190.0,117180.0,1.53872895]
["bitfinex-derivatives","BTCF0:USTF0",1752580656214,0.62718,117200.0,117190.0,0.2891322]
["bitfinex-derivatives","BTCF0:USTF0",1752580656215,0.1912,117200.0,117190.0,0.2891322]
["bitfinex-derivatives","BTCF0:USTF0",1752580656414,0.1912,117200.0,117190.0,0.93547601]
["bitfinex-derivatives","BTCF0:USTF0",1752580656624,0.0413,117200.0,117190.0,0.93547601]
["bitfinex-derivatives","BTCF0:USTF0",1752580657225,0.06562,117200.0,117190.0,0.93547601]
["bitfinex-derivatives","BTCF0:USTF0",1752580657420,0.06562,117200.0,117190.0,0.93647601]
["bitfinex-derivatives","BTCF0:USTF0",1752580657622,0.06562,117200.0,117190.0,0.95938582]
["bitfinex-derivatives","BTCF0:USTF0",1752580657821,0.08851,117200.0,117190.0,0.95938582]
["bitfinex-derivatives","BTCF0:USTF0",1752580658023,0.08851,117200.0,117190.0,0.71783154]
["bitfinex-derivatives","BTCF0:USTF0",1752580658329,0.08851,117200.0,117190.0,0.95930733]
["bitfinex-derivatives","BTCF0:USTF0",1752580659624,0.1912,117200.0,117190.0,1.54610733]
["bitfinex-derivatives","BTCF0:USTF0",1752580659831,0.3618576,117200.0,117190.0,1.52672733]
["bitfinex-derivatives","BTCF0:USTF0",1752580660217,0.3618576,117200.0,117190.0,0.94092733]
["bitfinex-derivatives","BTCF0:USTF0",1752580660426,0.3618576,117200.0,117190.0,0.69937305]
["bitfinex-derivatives","BTCF0:USTF0",1752580660626,0.3618576,117200.0,117190.0,0.94092733]
["bitfinex-derivatives","BTCF0:USTF0",1752580661129,0.1912,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580662030,0.17498,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580662331,0.1912,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580663527,0.08851,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580665135,0.08851,117200.0,117190.0,0.71975305]
["bitfinex-derivatives","BTCF0:USTF0",1752580665432,0.08851,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580666834,0.08851,117200.0,117190.0,0.71975305]
["bitfinex-derivatives","BTCF0:USTF0",1752580667037,0.08851,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580667541,0.0413,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580667741,0.06562,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580667936,0.08851,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580673245,0.08851,117200.0,117190.0,0.71975305]
["bitfinex-derivatives","BTCF0:USTF0",1752580673441,0.08851,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580677142,0.13424,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580678146,0.13424,117200.0,117190.0,0.99199186]
["bitfinex-derivatives","BTCF0:USTF0",1752580678342,0.08851,117200.0,117190.0,0.96130733]
["bitfinex-derivatives","BTCF0:USTF0",1752580678542,0.08851,117200.0,117190.0,0.99199186]
["bitfinex-derivatives","BTCF0:USTF0",1752580678744,0.0413,117200.0,117190.0,1.21067244]
["bitfinex-derivatives","BTCF0:USTF0",1752580678938,0.0413,117200.0,117190.0,1.17998791]
["bitfinex-derivatives","BTCF0:USTF0",1752580679145,0.0413,117200.0,117190.0,1.23616718]
["bitfinex-derivatives","BTCF0:USTF0",1752580680846,0.0413,117200.0,117190.0,1.22616076]
["bitfinex-derivatives","BTCF0:USTF0",1752580681748,0.0413,117200.0,117190.0,1.23616639]
["bitfinex-derivatives","BTCF0:USTF0",1752580683153,0.0413,117200.0,117190.0,1.22616076]
["bitfinex-derivatives","BTCF0:USTF0",1752580683348,0.04573,117220.0,117210.0,0.2113731]
["bitfinex-derivatives","BTCF0:USTF0",1752580683649,0.1706161,117230.0,117210.0,1.15003176]
["bitfinex-derivatives","BTCF0:USTF0",1752580683852,0.19752064,117240.0,117230.0,0.2902339]
["bitfinex-derivatives","BTCF0:USTF0",1752580683853,0.15301,117240.0,117230.0,0.2902339]
["bitfinex-derivatives","BTCF0:USTF0",1752580684048,0.15301,117240.0,117230.0,0.93655916]
["bitfinex-derivatives","BTCF0:USTF0",1752580684253,0.15301,117240.0,117230.0,0.91717916]
["bitfinex-derivatives","BTCF0:USTF0",1752580684456,0.15301,117240.0,117230.0,1.50409916]
["bitfinex-derivatives","BTCF0:USTF0",1752580684755,0.15301,117240.0,117230.0,0.85314733]
["bitfinex-derivatives","BTCF0:USTF0",1752580684951,0.3236094,117240.0,117230.0,0.63447627]
["bitfinex-derivatives","BTCF0:USTF0",1752580685158,0.15301,117240.0,117230.0,0.92254055]
["bitfinex-derivatives","BTCF0:USTF0",1752580685351,0.15301,117240.0,117230.0,0.94192055]
["bitfinex-derivatives","BTCF0:USTF0",1752580685552,0.15301,117240.0,117230.0,0.95996301]
["bitfinex-derivatives","BTCF0:USTF0",1752580685751,0.15301,117240.0,117230.0,0.93707979]
["bitfinex-derivatives","BTCF0:USTF0",1752580686054,0.15301,117240.0,117230.0,0.93807979]
["bitfinex-derivatives","BTCF0:USTF0",1752580686457,0.15301,117240.0,117230.0,0.69652551]
["bitfinex-derivatives","BTCF0:USTF0",1752580686647,0.15301,117240.0,117230.0,0.93807979]
["bitfinex-derivatives","BTCF0:USTF0",1752580688056,0.15301,117240.0,117230.0,1.00789621]
["bitfinex-derivatives","BTCF0:USTF0",1752580688861,0.3236094,117240.0,117230.0,0.99977621]
["bitfinex-derivatives","BTCF0:USTF0",1752580689255,0.15301,117240.0,117230.0,1.58737621]
["bitfinex-derivatives","BTCF0:USTF0",1752580689455,0.15301,117240.0,117230.0,1.59549621]
["bitfinex-derivatives","BTCF0:USTF0",1752580690054,0.3236094,117240.0,117230.0,1.59549621]
["bitfinex-derivatives","BTCF0:USTF0",1752580690561,0.3396192,117240.0,117230.0,0.57690551]
["bitfinex-derivatives","BTCF0:USTF0",1752580690858,1.58961348,117240.0,117230.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1752580691259,1.33961348,117240.0,117230.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1752580691759,1.58961348,117240.0,117230.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1752580692261,1.33961348,117240.0,117230.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1752580692959,1.0979792,117240.0,117230.0,0.21684072]
["bitfinex-derivatives","BTCF0:USTF0",1752580693459,1.0979792,117240.0,117230.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1752580693760,1.33953348,117240.0,117230.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1752580694061,1.33953348,117240.0,117230.0,0.18965636]
["bitfinex-derivatives","BTCF0:USTF0",1752580694259,1.33953348,117240.0,117230.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1752580694452,0.75177348,117240.0,117230.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1752580694653,0.75177348,117240.0,117230.0,0.18965636]
["bitfinex-derivatives","BTCF0:USTF0",1752580694654,1.33969348,117240.0,117230.0,0.18965636]
["bitfinex-derivatives","BTCF0:USTF0",1752580695160,1.0981392,117240.0,117230.0,0.18965636]
["bitfinex-derivatives","BTCF0:USTF0",1752580695355,1.0981392,117240.0,117230.0,0.55045636]
["bitfinex-derivatives","BTCF0:USTF0",1752580695659,0.9275392,117240.0,117230.0,0.55045636]
["bitfinex-derivatives","BTCF0:USTF0",1752580696361,0.9275392,117240.0,117230.0,0.57764462]
["bitfinex-derivatives","BTCF0:USTF0",1752580697455,0.9276192,117240.0,117230.0,0.57764462]
["bitfinex-derivatives","BTCF0:USTF0",1752580698760,0.3396192,117240.0,117230.0,0.89225064]
["bitfinex-derivatives","BTCF0:USTF0",1752580698959,0.7572998,117240.0,117230.0,0.93069633]
["bitfinex-derivatives","BTCF0:USTF0",1752580699162,0.7572998,117240.0,117230.0,0.93881633]
["bitfinex-derivatives","BTCF0:USTF0",1752580700161,0.9278992,117240.0,117230.0,0.93881633]
["bitfinex-derivatives","BTCF0:USTF0",1752580700466,0.9278992,117240.0,117230.0,0.91943633]
["bitfinex-derivatives","BTCF0:USTF0",1752580701269,0.7572998,117240.0,117230.0,0.91943633]
["bitfinex-derivatives","BTCF0:USTF0",1752580701767,0.1690198,117240.0,117230.0,0.91943633]
["bitfinex-derivatives","BTCF0:USTF0",1752580701963,0.1690198,117240.0,117230.0,0.93881633]
["bitfinex-derivatives","BTCF0:USTF0",1752580702166,0.7570998,117240.0,117230.0,0.93881633]
["bitfinex-derivatives","BTCF0:USTF0",1752580702570,0.7570998,117240.0,117230.0,0.69726205]
["bitfinex-derivatives","BTCF0:USTF0",1752580702869,0.7570998,117240.0,117230.0,0.93881633]
["bitfinex-derivatives","BTCF0:USTF0",1752580703173,0.9276992,117240.0,117230.0,0.93881633]
["bitfinex-derivatives","BTCF0:USTF0",1752580703766,0.3000692,117240.0,117230.0,0.91118633]
["bitfinex-derivatives","BTCF0:USTF0",1752580703972,0.7175498,117240.0,117230.0,0.91118633]
["bitfinex-derivatives","BTCF0:USTF0",1752580704272,0.1294698,117240.0,117230.0,0.93406955]
["bitfinex-derivatives","BTCF0:USTF0",1752580704471,0.1539298,117240.0,117230.0,0.96169955]
["bitfinex-derivatives","BTCF0:USTF0",1752580704664,0.1539298,117240.0,117230.0,0.72014527]
["bitfinex-derivatives","BTCF0:USTF0",1752580704869,0.1539298,117240.0,117230.0,0.96169955]
["bitfinex-derivatives","BTCF0:USTF0",1752580706966,0.0814698,117240.0,117230.0,0.96169955]
["bitfinex-derivatives","BTCF0:USTF0",1752580708575,0.1295098,117240.0,117230.0,0.96169955]
["bitfinex-derivatives","BTCF0:USTF0",1752580708870,0.0650698,117240.0,117230.0,0.97924305]
["bitfinex-derivatives","BTCF0:USTF0",1752580709975,0.1295098,117240.0,117230.0,0.97924305]
["bitfinex-derivatives","BTCF0:USTF0",1752580710274,0.1445998,117240.0,117230.0,0.97924305]
["bitfinex-derivatives","BTCF0:USTF0",1752580710875,0.12859,117240.0,117230.0,0.97924305]
["bitfinex-derivatives","BTCF0:USTF0",1752580711874,0.12859,117240.0,117230.0,0.97916114]
["bitfinex-derivatives","BTCF0:USTF0",1752580712175,0.2991894,117240.0,117230.0,0.97916114]
["bitfinex-derivatives","BTCF0:USTF0",1752580712371,0.3225894,117240.0,117230.0,0.97104114]
["bitfinex-derivatives","BTCF0:USTF0",1752580712571,0.3225894,117240.0,117230.0,1.55828114]
["bitfinex-derivatives","BTCF0:USTF0",1752580712768,0.3225894,117240.0,117230.0,0.71822686]
["bitfinex-derivatives","BTCF0:USTF0",1752580712976,0.3225894,117240.0,117230.0,1.25895686]
["bitfinex-derivatives","BTCF0:USTF0",1752580713175,0.3225894,117240.0,117230.0,1.30562686]
["bitfinex-derivatives","BTCF0:USTF0",1752580713678,0.3225894,117240.0,117230.0,1.54718114]
["bitfinex-derivatives","BTCF0:USTF0",1752580713976,0.15199,117240.0,117230.0,0.97932114]
["bitfinex-derivatives","BTCF0:USTF0",1752580714275,0.3225894,117240.0,117230.0,0.97932114]
["bitfinex-derivatives","BTCF0:USTF0",1752580714577,0.15199,117240.0,117230.0,0.97932114]
["bitfinex-derivatives","BTCF0:USTF0",1752580714776,0.3225894,117240.0,117230.0,0.97932114]
["bitfinex-derivatives","BTCF0:USTF0",1752580715377,0.15199,117240.0,117230.0,0.97932114]
["bitfinex-derivatives","BTCF0:USTF0",1752580716071,0.3225894,117240.0,117230.0,0.95902114]
["bitfinex-derivatives","BTCF0:USTF0",1752580716673,0.3225894,117240.0,117230.0,0.97028114]
["bitfinex-derivatives","BTCF0:USTF0",1752580719179,0.3225894,117240.0,117230.0,0.95902114]
["bitfinex-derivatives","BTCF0:USTF0",1752580719579,0.3225894,117240.0,117230.0,0.50018296]
["bitfinex-derivatives","BTCF0:USTF0",1752580719880,0.56414368,117240.0,117230.0,0.42448974]
["bitfinex-derivatives","BTCF0:USTF0",1752580720083,0.56414368,117240.0,117230.0,0.06368974]
["bitfinex-derivatives","BTCF0:USTF0",1752580720281,0.56414368,117240.0,117230.0,0.42448974]
["bitfinex-derivatives","BTCF0:USTF0",1752580720775,0.3225894,117240.0,117230.0,0.59510374]
["bitfinex-derivatives","BTCF0:USTF0",1752580721076,0.9094294,117240.0,117230.0,0.64660374]
["bitfinex-derivatives","BTCF0:USTF0",1752580721779,0.9093894,117240.0,117230.0,0.69327374]
["bitfinex-derivatives","BTCF0:USTF0",1752580721974,0.9093894,117240.0,117230.0,0.64660374]
["bitfinex-derivatives","BTCF0:USTF0",1752580723983,0.9096694,117240.0,117230.0,0.69327374]
["bitfinex-derivatives","BTCF0:USTF0",1752580725077,0.3225894,117240.0,117230.0,0.69327374]
["bitfinex-derivatives","BTCF0:USTF0",1752580725279,0.9096694,117240.0,117230.0,0.69327374]
["bitfinex-derivatives","BTCF0:USTF0",1752580725982,0.9096694,117240.0,117230.0,0.67573024]
["bitfinex-derivatives","BTCF0:USTF0",1752580726781,0.9095494,117240.0,117230.0,0.67573024]
["bitfinex-derivatives","BTCF0:USTF0",1752580726978,0.3225894,117240.0,117230.0,0.67573024]
["bitfinex-derivatives","BTCF0:USTF0",1752580727484,0.73891,117240.0,117230.0,0.67573024]
["bitfinex-derivatives","BTCF0:USTF0",1752580727784,0.9095094,117240.0,117230.0,0.91728452]
["bitfinex-derivatives","BTCF0:USTF0",1752580728179,0.73899,117240.0,117230.0,0.91728452]
["bitfinex-derivatives","BTCF0:USTF0",1752580728784,0.15199,117240.0,117230.0,0.91728452]
["bitfinex-derivatives","BTCF0:USTF0",1752580728979,0.73899,117240.0,117230.0,0.92854452]
["bitfinex-derivatives","BTCF0:USTF0",1752580729379,0.73903,117240.0,117230.0,0.95242774]
["bitfinex-derivatives","BTCF0:USTF0",1752580729580,0.73903,117240.0,117230.0,0.96054774]
["bitfinex-derivatives","BTCF0:USTF0",1752580729779,0.73903,117240.0,117230.0,0.97871167]
["bitfinex-derivatives","BTCF0:USTF0",1752580730177,0.3225895,117240.0,117230.0,0.97871167]
["bitfinex-derivatives","BTCF0:USTF0",1752580730387,0.9495895,117240.0,117230.0,0.97871167]
["bitfinex-derivatives","BTCF0:USTF0",1752580730686,0.77899,117240.0,117230.0,0.95582845]
["bitfinex-derivatives","BTCF0:USTF0",1752580731079,0.9495895,117240.0,117230.0,0.95582845]
["bitfinex-derivatives","BTCF0:USTF0",1752580731475,0.3625895,117240.0,117230.0,0.95582845]
["bitfinex-derivatives","BTCF0:USTF0",1752580731683,0.9495495,117240.0,117230.0,0.71427417]
["bitfinex-derivatives","BTCF0:USTF0",1752580731884,0.9495495,117240.0,117230.0,0.70615417]
["bitfinex-derivatives","BTCF0:USTF0",1752580732086,0.9495495,117240.0,117230.0,0.71777739]
["bitfinex-derivatives","BTCF0:USTF0",1752580732481,0.9494295,117240.0,117230.0,0.72903739]
["bitfinex-derivatives","BTCF0:USTF0",1752580732687,0.9494295,117240.0,117230.0,0.97059167]
["bitfinex-derivatives","BTCF0:USTF0",1752580733386,0.9494295,117240.0,117230.0,0.95933167]
["bitfinex-derivatives","BTCF0:USTF0",1752580734788,0.3625895,117240.0,117230.0,0.95933167]
["bitfinex-derivatives","BTCF0:USTF0",1752580734983,0.9493095,117240.0,117230.0,0.95933167]
["bitfinex-derivatives","BTCF0:USTF0",1752580735187,0.3625895,117240.0,117230.0,0.97871167]
["bitfinex-derivatives","BTCF0:USTF0",1752580735485,0.9493095,117240.0,117230.0,0.97871167]
["bitfinex-derivatives","BTCF0:USTF0",1752580735887,0.3625895,117240.0,117230.0,0.97871167]
["bitfinex-derivatives","BTCF0:USTF0",1752580736182,0.9493095,117240.0,117230.0,0.97871167]
["bitfinex-derivatives","BTCF0:USTF0",1752580736387,0.9493095,117240.0,117230.0,0.95582845]
["bitfinex-derivatives","BTCF0:USTF0",1752580736588,0.9492295,117240.0,117230.0,0.95582845]
["bitfinex-derivatives","BTCF0:USTF0",1752580736788,0.3625895,117240.0,117230.0,0.95582845]
["bitfinex-derivatives","BTCF0:USTF0",1752580737090,0.9492295,117240.0,117230.0,0.92864276]
["bitfinex-derivatives","BTCF0:USTF0",1752580737285,0.77863,117240.0,117230.0,0.92864276]
["bitfinex-derivatives","BTCF0:USTF0",1752580737783,0.77863,117240.0,117230.0,0.71442425]
["bitfinex-derivatives","BTCF0:USTF0",1752580738084,0.77859,117240.0,117230.0,0.95597853]
["bitfinex-derivatives","BTCF0:USTF0",1752580738284,0.77859,117240.0,117230.0,0.92864276]
["bitfinex-derivatives","BTCF0:USTF0",1752580738889,0.9491894,117240.0,117230.0,0.92864276]
["bitfinex-derivatives","BTCF0:USTF0",1752580739391,0.9491894,117240.0,117230.0,0.92052276]
["bitfinex-derivatives","BTCF0:USTF0",1752580739585,0.9491894,117240.0,117230.0,0.9478607]
["bitfinex-derivatives","BTCF0:USTF0",1752580740180,0.9491894,117240.0,117230.0,0.70630642]
["bitfinex-derivatives","BTCF0:USTF0",1752580740385,0.9491894,117240.0,117230.0,0.9478607]
["bitfinex-derivatives","BTCF0:USTF0",1752580741990,0.3625894,117240.0,117230.0,0.9478607]
["bitfinex-derivatives","BTCF0:USTF0",1752580742186,0.9491094,117240.0,117230.0,0.9478607]
["bitfinex-derivatives","BTCF0:USTF0",1752580742381,0.3625894,117240.0,117230.0,0.9478607]
["bitfinex-derivatives","BTCF0:USTF0",1752580742587,0.9492694,117240.0,117230.0,0.9478607]
["bitfinex-derivatives","BTCF0:USTF0",1752580742786,0.9492694,117240.0,117230.0,0.9366007]
["bitfinex-derivatives","BTCF0:USTF0",1752580744391,0.9492694,117240.0,117230.0,0.63021249]
["bitfinex-derivatives","BTCF0:USTF0",1752580745992,0.9492694,117240.0,117230.0,0.61225194]
["bitfinex-derivatives","BTCF0:USTF0",1752580746189,0.9492694,117240.0,117230.0,0.66070194]
["bitfinex-derivatives","BTCF0:USTF0",1752580746890,0.9492694,117240.0,117230.0,0.61225194]
["bitfinex-derivatives","BTCF0:USTF0",1752580751291,0.9492694,117240.0,117230.0,0.63513688]
["bitfinex-derivatives","BTCF0:USTF0",1752580751790,0.9492694,117240.0,117230.0,0.43607288]
["bitfinex-derivatives","BTCF0:USTF0",1752580751996,0.9492694,117240.0,117230.0,0.60668688]
["bitfinex-derivatives","BTCF0:USTF0",1752580752397,0.9492694,117240.0,117230.0,0.61968688]
["bitfinex-derivatives","BTCF0:USTF0",1752580752691,0.9492694,117240.0,117230.0,0.63551688]
["bitfinex-derivatives","BTCF0:USTF0",1752580756104,0.9492694,117240.0,117230.0,0.46490288]
["bitfinex-derivatives","BTCF0:USTF0",1752580756305,0.9492694,117240.0,117230.0,0.63551688]
["bitfinex-derivatives","BTCF0:USTF0",1752580756605,0.9492694,117240.0,117230.0,0.61263194]
["bitfinex-derivatives","BTCF0:USTF0",1752580757009,1.21963206,117240.0,117230.0,0.8829946]
["bitfinex-derivatives","BTCF0:USTF0",1752580757202,1.21963206,117240.0,117230.0,0.61263194]
["bitfinex-derivatives","BTCF0:USTF0",1752580757402,1.21883206,117240.0,117230.0,0.8829946]
["bitfinex-derivatives","BTCF0:USTF0",1752580759008,1.21883206,117240.0,117230.0,0.7123806]
["bitfinex-derivatives","BTCF0:USTF0",1752580759203,1.21883206,117240.0,117230.0,0.8829946]
["bitfinex-derivatives","BTCF0:USTF0",1752580761405,0.9484694,117240.0,117230.0,0.8829946]
["bitfinex-derivatives","BTCF0:USTF0",1752580761605,1.21883206,117240.0,117230.0,0.8829946]
["bitfinex-derivatives","BTCF0:USTF0",1752580762312,0.9484694,117240.0,117230.0,0.8829946]
["bitfinex-derivatives","BTCF0:USTF0",1752580762514,1.21883206,117240.0,117230.0,0.9314446]
["bitfinex-derivatives","BTCF0:USTF0",1752580762706,0.9484694,117240.0,117230.0,0.9314446]
["bitfinex-derivatives","BTCF0:USTF0",1752580762906,1.21883206,117240.0,117230.0,0.9314446]
["bitfinex-derivatives","BTCF0:USTF0",1752580763106,1.21883206,117240.0,117230.0,0.95432954]
["bitfinex-derivatives","BTCF0:USTF0",1752580763311,1.21883206,117240.0,117230.0,0.9314446]
["bitfinex-derivatives","BTCF0:USTF0",1752580765413,1.21883206,117240.0,117230.0,0.95432954]
["bitfinex-derivatives","BTCF0:USTF0",1752580765602,1.2351691,117240.0,117230.0,0.95432954]
["bitfinex-derivatives","BTCF0:USTF0",1752580766310,1.2351691,117240.0,117230.0,0.9314446]
["bitfinex-derivatives","BTCF0:USTF0",1752580767613,1.2351691,117240.0,117230.0,0.93196186]
["bitfinex-derivatives","BTCF0:USTF0",1752580768016,1.21883206,117240.0,117230.0,0.95485783]
["bitfinex-derivatives","BTCF0:USTF0",1752580770306,1.21883206,117240.0,117230.0,0.68449517]
["bitfinex-derivatives","BTCF0:USTF0",1752580770704,0.63295206,117240.0,117230.0,0.95485783]
["bitfinex-derivatives","BTCF0:USTF0",1752580770914,1.21843206,117240.0,117230.0,0.95485783]
["bitfinex-derivatives","BTCF0:USTF0",1752580772616,1.21843206,117240.0,117230.0,0.90640783]
["bitfinex-derivatives","BTCF0:USTF0",1752580773415,1.21843206,117240.0,117230.0,0.95220783]
["bitfinex-derivatives","BTCF0:USTF0",1752580774217,1.21843206,117240.0,117230.0,0.63604517]
["bitfinex-derivatives","BTCF0:USTF0",1752580774417,1.21843206,117240.0,117230.0,0.90640783]
["bitfinex-derivatives","BTCF0:USTF0",1752580774708,1.21843206,117240.0,117230.0,0.90640198]
["bitfinex-derivatives","BTCF0:USTF0",1752580775912,1.21843206,117240.0,117230.0,0.63603932]
["bitfinex-derivatives","BTCF0:USTF0",1752580777011,1.48879472,117240.0,117230.0,0.60720932]
["bitfinex-derivatives","BTCF0:USTF0",1752580777214,1.21839206,117240.0,117230.0,0.60720932]
["bitfinex-derivatives","BTCF0:USTF0",1752580778022,1.21839206,117240.0,117230.0,0.62020932]
["bitfinex-derivatives","BTCF0:USTF0",1752580778524,1.21839206,117240.0,117230.0,0.60720932]
["bitfinex-derivatives","BTCF0:USTF0",1752580778719,0.9480294,117240.0,117230.0,0.60720932]
["bitfinex-derivatives","BTCF0:USTF0",1752580778921,1.21839206,117240.0,117230.0,0.584316]
["bitfinex-derivatives","BTCF0:USTF0",1752580779321,1.48875472,117240.0,117230.0,0.390652]
["bitfinex-derivatives","BTCF0:USTF0",1752580779523,1.48875472,117240.0,117230.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1752580779722,1.84955472,117240.0,117230.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1752580779916,1.84955472,117240.0,117220.0,0.38369332]
["bitfinex-derivatives","BTCF0:USTF0",1752580779917,0.170614,117230.0,117220.0,0.38369332]
["bitfinex-derivatives","BTCF0:USTF0",1752580780115,0.86246932,117230.0,117220.0,0.02289332]
["bitfinex-derivatives","BTCF0:USTF0",1752580780324,0.2243885,117220.0,117210.0,0.05340776]
["bitfinex-derivatives","BTCF0:USTF0",1752580780521,1.44792382,117220.0,117210.0,0.0228945]
["bitfinex-derivatives","BTCF0:USTF0",1752580780716,1.00693266,117220.0,117200.0,0.70621198]
["bitfinex-derivatives","BTCF0:USTF0",1752580780921,0.59213576,117210.0,117200.0,0.75201198]
["bitfinex-derivatives","BTCF0:USTF0",1752580781121,0.59213576,117210.0,117200.0,0.72149872]
["bitfinex-derivatives","BTCF0:USTF0",1752580781325,1.17757576,117210.0,117200.0,0.72149872]
["bitfinex-derivatives","BTCF0:USTF0",1752580781628,1.44793842,117210.0,117200.0,0.59037012]
["bitfinex-derivatives","BTCF0:USTF0",1752580781827,1.44793842,117210.0,117200.0,0.54771712]
["bitfinex-derivatives","BTCF0:USTF0",1752580782122,1.44793842,117210.0,117200.0,0.55171712]
["bitfinex-derivatives","BTCF0:USTF0",1752580782624,1.44793842,117210.0,117200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752580782924,1.38802579,117210.0,117200.0,0.5354577]
["bitfinex-derivatives","BTCF0:USTF0",1752580783720,1.38802579,117210.0,117200.0,0.5374577]
["bitfinex-derivatives","BTCF0:USTF0",1752580783721,1.15591667,117210.0,117200.0,0.5374577]
["bitfinex-derivatives","BTCF0:USTF0",1752580784029,1.39644391,117210.0,117200.0,0.5374577]
["bitfinex-derivatives","BTCF0:USTF0",1752580784731,1.22584391,117210.0,117200.0,0.5374577]
["bitfinex-derivatives","BTCF0:USTF0",1752580785025,0.64036391,117210.0,117200.0,0.5374577]
["bitfinex-derivatives","BTCF0:USTF0",1752580785225,0.98531667,117210.0,117200.0,0.5374577]
["bitfinex-derivatives","BTCF0:USTF0",1752580785431,1.22584391,117210.0,117200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752580786327,1.22584391,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580787129,1.22584391,117210.0,117200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752580787727,0.64036391,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580788231,0.98535667,117210.0,117200.0,0.6067276]
["bitfinex-derivatives","BTCF0:USTF0",1752580790333,1.22588391,117210.0,117200.0,0.6067276]
["bitfinex-derivatives","BTCF0:USTF0",1752580791435,1.22588391,117210.0,117200.0,0.5609276]
["bitfinex-derivatives","BTCF0:USTF0",1752580791635,1.22588391,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580792536,0.98535667,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580792736,1.22588391,117210.0,117200.0,0.6067276]
["bitfinex-derivatives","BTCF0:USTF0",1752580793031,1.22588391,117210.0,117200.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1752580793235,1.22588391,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580793936,1.22588391,117210.0,117200.0,0.6067276]
["bitfinex-derivatives","BTCF0:USTF0",1752580796536,1.22588391,117210.0,117200.0,0.63409359]
["bitfinex-derivatives","BTCF0:USTF0",1752580797135,1.22588391,117210.0,117200.0,0.56482359]
["bitfinex-derivatives","BTCF0:USTF0",1752580797443,1.22588391,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580797637,1.22588391,117210.0,117200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752580798436,1.22588391,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580799040,0.98535667,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580799240,1.22588391,117210.0,117200.0,0.5374576]
["bitfinex-derivatives","BTCF0:USTF0",1752580799441,1.22588391,117210.0,117200.0,0.56482659]
["bitfinex-derivatives","BTCF0:USTF0",1752580800043,0.98535667,117210.0,117200.0,0.56482659]
["bitfinex-derivatives","BTCF0:USTF0",1752580800444,0.39983667,117210.0,117200.0,0.80535383]
["bitfinex-derivatives","BTCF0:USTF0",1752580800643,0.98539667,117210.0,117200.0,0.56482659]
["bitfinex-derivatives","BTCF0:USTF0",1752580801341,0.39983667,117210.0,117200.0,0.56482659]
["bitfinex-derivatives","BTCF0:USTF0",1752580801543,0.98539667,117210.0,117200.0,0.63583659]
["bitfinex-derivatives","BTCF0:USTF0",1752580801945,0.98539667,117210.0,117200.0,0.6084676]
["bitfinex-derivatives","BTCF0:USTF0",1752580803238,0.9073331,117210.0,117200.0,0.6084676]
["bitfinex-derivatives","BTCF0:USTF0",1752580803452,0.9073331,117210.0,117200.0,0.84899484]
["bitfinex-derivatives","BTCF0:USTF0",1752580803640,0.73669,117210.0,117200.0,0.84899484]
["bitfinex-derivatives","BTCF0:USTF0",1752580804745,0.73669,117210.0,117200.0,0.87637417]
["bitfinex-derivatives","BTCF0:USTF0",1752580805747,0.15113,117210.0,117200.0,0.87637417]
["bitfinex-derivatives","BTCF0:USTF0",1752580805949,0.73669,117210.0,117200.0,0.87637417]
["bitfinex-derivatives","BTCF0:USTF0",1752580806348,0.15113,117210.0,117200.0,1.46193417]
["bitfinex-derivatives","BTCF0:USTF0",1752580806647,0.3217731,117210.0,117200.0,1.46193417]
["bitfinex-derivatives","BTCF0:USTF0",1752580806848,0.15113,117210.0,117200.0,1.46193417]
["bitfinex-derivatives","BTCF0:USTF0",1752580807541,0.3217731,117210.0,117200.0,1.46193417]
["bitfinex-derivatives","BTCF0:USTF0",1752580807742,0.15113,117210.0,117200.0,1.46193417]
["bitfinex-derivatives","BTCF0:USTF0",1752580811250,0.11988,117210.0,117200.0,0.88504411]
["bitfinex-derivatives","BTCF0:USTF0",1752580811450,0.11988,117210.0,117200.0,1.47056411]
["bitfinex-derivatives","BTCF0:USTF0",1752580812252,0.76460093,117220.0,117210.0,0.1706432]
["bitfinex-derivatives","BTCF0:USTF0",1752580812442,0.76460093,117220.0,117210.0,0.55882253]
["bitfinex-derivatives","BTCF0:USTF0",1752580812648,0.7561486,117220.0,117210.0,0.55882253]
["bitfinex-derivatives","BTCF0:USTF0",1752580813652,0.7561486,117220.0,117210.0,0.56182253]
["bitfinex-derivatives","BTCF0:USTF0",1752580814252,0.58552,117220.0,117210.0,0.56182253]
["bitfinex-derivatives","BTCF0:USTF0",1752580814550,0.7561486,117220.0,117210.0,0.56282253]
["bitfinex-derivatives","BTCF0:USTF0",1752580815847,0.60736084,117230.0,117220.0,0.1706286]
["bitfinex-derivatives","BTCF0:USTF0",1752580816052,1.22247677,117230.0,117220.0,0.55880793]
["bitfinex-derivatives","BTCF0:USTF0",1752580817052,0.98194953,117230.0,117220.0,0.5334286]
["bitfinex-derivatives","BTCF0:USTF0",1752580817253,1.22247677,117230.0,117220.0,0.5334286]
["bitfinex-derivatives","BTCF0:USTF0",1752580820259,1.22247677,117230.0,117220.0,0.56083615]
["bitfinex-derivatives","BTCF0:USTF0",1752580820459,1.17981977,117230.0,117220.0,0.5334286]
["bitfinex-derivatives","BTCF0:USTF0",1752580820960,1.20972558,117230.0,117220.0,0.5334286]
["bitfinex-derivatives","BTCF0:USTF0",1752580821261,1.20972558,117230.0,117220.0,0.56083301]
["bitfinex-derivatives","BTCF0:USTF0",1752580821656,0.93929253,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580821856,1.20972558,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580822056,1.20972558,117230.0,117220.0,0.56083301]
["bitfinex-derivatives","BTCF0:USTF0",1752580822361,0.93929253,117230.0,117220.0,0.56083301]
["bitfinex-derivatives","BTCF0:USTF0",1752580822552,1.20972558,117230.0,117220.0,0.56083301]
["bitfinex-derivatives","BTCF0:USTF0",1752580822756,0.93929253,117230.0,117220.0,0.56083301]
["bitfinex-derivatives","BTCF0:USTF0",1752580822957,1.20972558,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580823963,0.93933253,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580824263,1.20976558,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580824762,0.93933253,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580824966,1.20976558,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580825357,1.20984558,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580825656,0.31115583,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580825858,0.89675583,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580826259,0.67516,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580826563,0.67512,117230.0,117220.0,0.83126606]
["bitfinex-derivatives","BTCF0:USTF0",1752580827363,0.08956,117230.0,117220.0,1.41678606]
["bitfinex-derivatives","BTCF0:USTF0",1752580829057,0.08956,117230.0,117220.0,1.38664704]
["bitfinex-derivatives","BTCF0:USTF0",1752580830660,0.08956,117230.0,117220.0,1.14635301]
["bitfinex-derivatives","BTCF0:USTF0",1752580830858,0.08956,117230.0,117220.0,1.38664704]
["bitfinex-derivatives","BTCF0:USTF0",1752580833163,0.08956,117230.0,117220.0,1.14635301]
["bitfinex-derivatives","BTCF0:USTF0",1752580833365,0.08956,117230.0,117220.0,1.38664704]
["bitfinex-derivatives","BTCF0:USTF0",1752580833667,0.08956,117230.0,117220.0,1.14635301]
["bitfinex-derivatives","BTCF0:USTF0",1752580833868,0.08956,117230.0,117220.0,0.80112704]
["bitfinex-derivatives","BTCF0:USTF0",1752580834168,0.08956,117230.0,117220.0,1.38916704]
["bitfinex-derivatives","BTCF0:USTF0",1752580837569,0.08956,117230.0,117220.0,0.80112704]
["bitfinex-derivatives","BTCF0:USTF0",1752580837772,0.08956,117230.0,117220.0,1.38936704]
["bitfinex-derivatives","BTCF0:USTF0",1752580839164,0.08956,117230.0,117220.0,1.14907301]
["bitfinex-derivatives","BTCF0:USTF0",1752580839366,0.08956,117230.0,117220.0,1.38936704]
["bitfinex-derivatives","BTCF0:USTF0",1752580839665,0.08956,117230.0,117220.0,0.80112704]
["bitfinex-derivatives","BTCF0:USTF0",1752580839871,0.08956,117230.0,117220.0,1.38936704]
["bitfinex-derivatives","BTCF0:USTF0",1752580840072,0.08956,117230.0,117220.0,0.80112704]
["bitfinex-derivatives","BTCF0:USTF0",1752580840371,0.08956,117230.0,117220.0,1.38948704]
["bitfinex-derivatives","BTCF0:USTF0",1752580840573,0.08956,117230.0,117220.0,1.14919301]
["bitfinex-derivatives","BTCF0:USTF0",1752580840769,0.08956,117230.0,117220.0,1.38948704]
["bitfinex-derivatives","BTCF0:USTF0",1752580841170,0.08956,117230.0,117220.0,1.4123173]
["bitfinex-derivatives","BTCF0:USTF0",1752580842867,0.08956,117230.0,117220.0,1.38948704]
["bitfinex-derivatives","BTCF0:USTF0",1752580843272,0.06824,117230.0,117220.0,1.38948704]
["bitfinex-derivatives","BTCF0:USTF0",1752580846371,0.06824,117230.0,117220.0,1.4123173]
["bitfinex-derivatives","BTCF0:USTF0",1752580847971,0.06824,117230.0,117220.0,1.42834254]
["bitfinex-derivatives","BTCF0:USTF0",1752580848567,0.0381566,117230.0,117220.0,1.4123173]
["bitfinex-derivatives","BTCF0:USTF0",1752580848777,0.0062609,117230.0,117220.0,1.45885514]
["bitfinex-derivatives","BTCF0:USTF0",1752580848979,0.14335,117240.0,117230.0,0.1706139]
["bitfinex-derivatives","BTCF0:USTF0",1752580849174,0.14335,117240.0,117230.0,1.12211687]
["bitfinex-derivatives","BTCF0:USTF0",1752580849678,0.14335,117240.0,117230.0,1.13836294]
["bitfinex-derivatives","BTCF0:USTF0",1752580850074,0.14335,117240.0,117230.0,1.13936294]
["bitfinex-derivatives","BTCF0:USTF0",1752580850476,0.14335,117240.0,117230.0,1.11653268]
["bitfinex-derivatives","BTCF0:USTF0",1752580850879,0.14335,117240.0,117230.0,1.11679869]
["bitfinex-derivatives","BTCF0:USTF0",1752580851078,0.14335,117240.0,117230.0,0.81652798]
["bitfinex-derivatives","BTCF0:USTF0",1752580851279,0.14335,117240.0,117230.0,0.83888111]
["bitfinex-derivatives","BTCF0:USTF0",1752580853080,0.0480237,117240.0,117230.0,0.83888111]
["bitfinex-derivatives","BTCF0:USTF0",1752580853283,0.06953,117250.0,117240.0,0.1705994]
["bitfinex-derivatives","BTCF0:USTF0",1752580853478,0.06953,117250.0,117240.0,1.3872814]
["bitfinex-derivatives","BTCF0:USTF0",1752580853978,0.06953,117250.0,117240.0,1.41011166]
["bitfinex-derivatives","BTCF0:USTF0",1752580854875,0.06953,117250.0,117240.0,1.65030925]
["bitfinex-derivatives","BTCF0:USTF0",1752580855485,0.06953,117250.0,117240.0,1.68082251]
["bitfinex-derivatives","BTCF0:USTF0",1752580856384,0.06953,117250.0,117240.0,1.65030925]
["bitfinex-derivatives","BTCF0:USTF0",1752580856586,0.06953,117250.0,117240.0,1.65130925]
["bitfinex-derivatives","BTCF0:USTF0",1752580857181,0.06953,117250.0,117240.0,1.71955387]
["bitfinex-derivatives","BTCF0:USTF0",1752580857388,0.06953,117250.0,117240.0,1.23915869]
["bitfinex-derivatives","BTCF0:USTF0",1752580857581,0.06953,117250.0,117240.0,1.47935628]
["bitfinex-derivatives","BTCF0:USTF0",1752580857784,0.06953,117250.0,117240.0,1.47895628]
["bitfinex-derivatives","BTCF0:USTF0",1752580858880,0.07354,117260.0,117240.0,1.54855447]
["bitfinex-derivatives","BTCF0:USTF0",1752580859085,0.07354,117260.0,117250.0,0.89216934]
["bitfinex-derivatives","BTCF0:USTF0",1752580859283,0.07354,117260.0,117250.0,0.91957375]
["bitfinex-derivatives","BTCF0:USTF0",1752580859786,0.07354,117260.0,117250.0,0.91953119]
["bitfinex-derivatives","BTCF0:USTF0",1752580859990,0.07354,117260.0,117250.0,0.94232974]
["bitfinex-derivatives","BTCF0:USTF0",1752580860290,0.21316,117290.0,117280.0,0.1705412]
["bitfinex-derivatives","BTCF0:USTF0",1752580860581,0.21316,117290.0,117280.0,0.5313412]
["bitfinex-derivatives","BTCF0:USTF0",1752580861683,0.25864497,117300.0,117290.0,0.1705267]
["bitfinex-derivatives","BTCF0:USTF0",1752580861887,0.25864497,117300.0,117290.0,0.5313267]
["bitfinex-derivatives","BTCF0:USTF0",1752580862786,0.08813277,117300.0,117290.0,0.5313267]
["bitfinex-derivatives","BTCF0:USTF0",1752580863784,0.49884256,117300.0,117290.0,0.55862819]
["bitfinex-derivatives","BTCF0:USTF0",1752580864386,0.49884256,117300.0,117290.0,0.19782819]
["bitfinex-derivatives","BTCF0:USTF0",1752580864686,0.49884256,117300.0,117290.0,0.55862819]
["bitfinex-derivatives","BTCF0:USTF0",1752580865186,0.32818521,117300.0,117290.0,0.55862819]
["bitfinex-derivatives","BTCF0:USTF0",1752580865588,0.336914,117300.0,117290.0,0.55862819]
["bitfinex-derivatives","BTCF0:USTF0",1752580865785,0.0705,117300.0,117290.0,0.77152429]
["bitfinex-derivatives","BTCF0:USTF0",1752580865991,0.01805853,117320.0,117290.0,1.20531349]
["bitfinex-derivatives","BTCF0:USTF0",1752580866282,0.0439128,117350.0,117340.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1752580866283,0.2143582,117350.0,117340.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1752580866485,0.0013,117350.0,117340.0,0.77145159]
["bitfinex-derivatives","BTCF0:USTF0",1752580866678,0.0013,117350.0,117340.0,0.87911766]
["bitfinex-derivatives","BTCF0:USTF0",1752580867283,0.0013,117350.0,117340.0,1.46723766]
["bitfinex-derivatives","BTCF0:USTF0",1752580867490,0.001,117360.0,117350.0,0.1704395]
["bitfinex-derivatives","BTCF0:USTF0",1752580867685,0.001,117360.0,117350.0,1.01163468]
["bitfinex-derivatives","BTCF0:USTF0",1752580868084,0.001,117360.0,117350.0,0.77143709]
["bitfinex-derivatives","BTCF0:USTF0",1752580868286,0.001,117360.0,117350.0,1.1193195]
["bitfinex-derivatives","BTCF0:USTF0",1752580868592,0.001,117360.0,117350.0,1.35951709]
["bitfinex-derivatives","BTCF0:USTF0",1752580868786,0.171425,117360.0,117350.0,0.45703792]
["bitfinex-derivatives","BTCF0:USTF0",1752580868992,0.66162259,117360.0,117350.0,0.06939471]
["bitfinex-derivatives","BTCF0:USTF0",1752580869181,0.1704686,117330.0,117320.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1752580869380,0.1704686,117330.0,117320.0,0.60099759]
["bitfinex-derivatives","BTCF0:USTF0",1752580869589,0.1704686,117330.0,117320.0,0.77148069]
["bitfinex-derivatives","BTCF0:USTF0",1752580869790,0.1704686,117330.0,117320.0,1.35964069]
["bitfinex-derivatives","BTCF0:USTF0",1752580870091,0.1704686,117330.0,117320.0,0.77148069]
["bitfinex-derivatives","BTCF0:USTF0",1752580870290,0.127849,117340.0,117330.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1752580870291,0.2556921,117340.0,117330.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1752580870488,0.01805291,117350.0,117340.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1752580870787,0.01805291,117350.0,117340.0,1.35945159]
["bitfinex-derivatives","BTCF0:USTF0",1752580870984,0.18849241,117350.0,117340.0,0.86845698]
["bitfinex-derivatives","BTCF0:USTF0",1752580871185,0.18849241,117350.0,117340.0,1.45649698]
["bitfinex-derivatives","BTCF0:USTF0",1752580871384,0.18849241,117350.0,117340.0,0.86845698]
["bitfinex-derivatives","BTCF0:USTF0",1752580871585,0.18849241,117350.0,117340.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1752580871785,0.18849241,117350.0,117340.0,1.119254]
["bitfinex-derivatives","BTCF0:USTF0",1752580872493,0.18849241,117350.0,117340.0,0.531254]
["bitfinex-derivatives","BTCF0:USTF0",1752580872992,0.18849241,117350.0,117340.0,0.86845698]
["bitfinex-derivatives","BTCF0:USTF0",1752580873183,0.01805291,117350.0,117340.0,0.86845698]
["bitfinex-derivatives","BTCF0:USTF0",1752580873388,0.18849241,117350.0,117340.0,0.86845698]
["bitfinex-derivatives","BTCF0:USTF0",1752580873589,0.01805291,117350.0,117340.0,0.86845698]
["bitfinex-derivatives","BTCF0:USTF0",1752580873793,0.2992604,117360.0,117350.0,0.1704395]
["bitfinex-derivatives","BTCF0:USTF0",1752580873794,0.001,117360.0,117350.0,0.1704395]
["bitfinex-derivatives","BTCF0:USTF0",1752580873995,0.001,117360.0,117350.0,1.47225188]
["bitfinex-derivatives","BTCF0:USTF0",1752580874185,0.001,117360.0,117350.0,1.49970855]
["bitfinex-derivatives","BTCF0:USTF0",1752580874588,0.001,117360.0,117350.0,0.91178855]
["bitfinex-derivatives","BTCF0:USTF0",1752580874785,0.001,117360.0,117350.0,1.50837654]
["bitfinex-derivatives","BTCF0:USTF0",1752580876195,0.001,117360.0,117350.0,1.53478633]
["bitfinex-derivatives","BTCF0:USTF0",1752580876391,0.001,117360.0,117350.0,1.50837654]
["bitfinex-derivatives","BTCF0:USTF0",1752580877189,0.00675,117370.0,117360.0,0.170425]
["bitfinex-derivatives","BTCF0:USTF0",1752580877394,0.00675,117370.0,117360.0,1.20563096]
["bitfinex-derivatives","BTCF0:USTF0",1752580877592,0.6316547,117400.0,117390.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1752580877593,0.0013,117400.0,117390.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1752580877900,0.1716669,117400.0,117390.0,0.86838438]
["bitfinex-derivatives","BTCF0:USTF0",1752580878292,0.18009232,117400.0,117390.0,0.86838438]
["bitfinex-derivatives","BTCF0:USTF0",1752580878688,0.18009232,117400.0,117390.0,0.69800298]
["bitfinex-derivatives","BTCF0:USTF0",1752580878996,0.60046033,117400.0,117390.0,0.0471996]
["bitfinex-derivatives","BTCF0:USTF0",1752580879195,0.1703814,117390.0,117380.0,0.59021206]
["bitfinex-derivatives","BTCF0:USTF0",1752580879395,0.1703814,117390.0,117380.0,0.97001364]
["bitfinex-derivatives","BTCF0:USTF0",1752580879795,0.1703814,117390.0,117380.0,1.01260434]
["bitfinex-derivatives","BTCF0:USTF0",1752580879996,0.1703814,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580880199,0.18820426,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580881501,0.18820426,117390.0,117380.0,0.59020416]
["bitfinex-derivatives","BTCF0:USTF0",1752580881799,0.18820426,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580883701,0.18820426,117390.0,117380.0,0.56660714]
["bitfinex-derivatives","BTCF0:USTF0",1752580884098,0.60518286,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580884302,0.77556426,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580884498,0.77556426,117390.0,117380.0,0.59020416]
["bitfinex-derivatives","BTCF0:USTF0",1752580884700,0.77556426,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580885202,0.77540426,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580885598,0.18820426,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580885799,0.60522286,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580886204,0.77560426,117390.0,117380.0,0.92740714]
["bitfinex-derivatives","BTCF0:USTF0",1752580887104,0.77560426,117390.0,117380.0,0.90800647]
["bitfinex-derivatives","BTCF0:USTF0",1752580887803,0.60522286,117390.0,117380.0,0.90800647]
["bitfinex-derivatives","BTCF0:USTF0",1752580888005,0.01782286,117390.0,117380.0,0.90800647]
["bitfinex-derivatives","BTCF0:USTF0",1752580888200,0.60522286,117390.0,117380.0,0.90800647]
["bitfinex-derivatives","BTCF0:USTF0",1752580888699,0.60522286,117390.0,117380.0,0.57080349]
["bitfinex-derivatives","BTCF0:USTF0",1752580889204,0.60522286,117390.0,117380.0,0.90800647]
["bitfinex-derivatives","BTCF0:USTF0",1752580890701,0.77560426,117390.0,117380.0,0.90800647]
["bitfinex-derivatives","BTCF0:USTF0",1752580890903,0.7577814,117390.0,117380.0,0.90800647]
["bitfinex-derivatives","BTCF0:USTF0",1752580891400,0.7577814,117390.0,117380.0,0.54720647]
["bitfinex-derivatives","BTCF0:USTF0",1752580891602,0.1703814,117390.0,117380.0,0.21000349]
["bitfinex-derivatives","BTCF0:USTF0",1752580891800,0.1703814,117390.0,117370.0,0.46382501]
["bitfinex-derivatives","BTCF0:USTF0",1752580891801,0.170396,117380.0,117370.0,0.1703987]
["bitfinex-derivatives","BTCF0:USTF0",1752580891998,0.1704105,117370.0,117360.0,0.2734902]
["bitfinex-derivatives","BTCF0:USTF0",1752580892304,0.7579705,117370.0,117360.0,0.1704065]
["bitfinex-derivatives","BTCF0:USTF0",1752580892603,0.18691641,117360.0,117350.0,0.5312276]
["bitfinex-derivatives","BTCF0:USTF0",1752580892806,0.1704395,117350.0,117340.0,0.5738542]
["bitfinex-derivatives","BTCF0:USTF0",1752580893001,0.76708143,117350.0,117340.0,0.60009287]
["bitfinex-derivatives","BTCF0:USTF0",1752580893598,0.76708143,117350.0,117340.0,0.5738542]
["bitfinex-derivatives","BTCF0:USTF0",1752580893795,0.7583995,117350.0,117340.0,0.5738542]
["bitfinex-derivatives","BTCF0:USTF0",1752580894402,0.7583995,117350.0,117340.0,0.5768542]
["bitfinex-derivatives","BTCF0:USTF0",1752580894595,0.7583995,117350.0,117340.0,0.60313934]
["bitfinex-derivatives","BTCF0:USTF0",1752580894800,0.7583995,117350.0,117340.0,0.5768542]
["bitfinex-derivatives","BTCF0:USTF0",1752580895301,0.7583995,117350.0,117340.0,0.60517494]
["bitfinex-derivatives","BTCF0:USTF0",1752580895808,0.7583995,117350.0,117340.0,0.39212074]
["bitfinex-derivatives","BTCF0:USTF0",1752580895997,1.1191995,117350.0,117340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752580896401,1.1191995,117350.0,117340.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1752580896595,1.1277572,117350.0,117340.0,0.20178921]
["bitfinex-derivatives","BTCF0:USTF0",1752580896801,1.1277572,117350.0,117340.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1752580897200,1.1277572,117350.0,117340.0,0.03133349]
["bitfinex-derivatives","BTCF0:USTF0",1752580897405,1.1277572,117350.0,117340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752580898008,1.88540018,117350.0,117340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752580898301,0.170454,117340.0,117330.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1752580898498,0.86845698,117340.0,117330.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1752580898700,0.1704976,117310.0,117300.0,0.67006431]
["bitfinex-derivatives","BTCF0:USTF0",1752580898901,0.77651339,117310.0,117300.0,0.67568136]
["bitfinex-derivatives","BTCF0:USTF0",1752580899304,0.77651339,117310.0,117300.0,0.59042816]
["bitfinex-derivatives","BTCF0:USTF0",1752580900503,0.77651339,117310.0,117300.0,0.59042918]
["bitfinex-derivatives","BTCF0:USTF0",1752580900704,0.77651339,117310.0,117300.0,0.56763063]
["bitfinex-derivatives","BTCF0:USTF0",1752580901601,0.18767339,117310.0,117300.0,0.541297]
["bitfinex-derivatives","BTCF0:USTF0",1752580901814,0.77795339,117310.0,117300.0,0.56761232]
["bitfinex-derivatives","BTCF0:USTF0",1752580902509,1.30924939,117310.0,117300.0,0.03631302]
["bitfinex-derivatives","BTCF0:USTF0",1752580902709,1.30924939,117310.0,117300.0,0.0099977]
["bitfinex-derivatives","BTCF0:USTF0",1752580904312,1.30924939,117310.0,117300.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1752580904514,0.71896939,117310.0,117300.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1752580904709,1.30896939,117310.0,117300.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1752580905608,1.13847339,117310.0,117300.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1752580906007,0.54847339,117310.0,117300.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1752580906206,1.13855339,117310.0,117300.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1752580906413,0.54847339,117310.0,117300.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1752580906613,1.13899339,117310.0,117300.0,0.0099977]
["bitfinex-derivatives","BTCF0:USTF0",1752580906915,0.1705122,117300.0,117290.0,0.99641538]
["bitfinex-derivatives","BTCF0:USTF0",1752580907104,0.7608722,117300.0,117290.0,0.66921118]
["bitfinex-derivatives","BTCF0:USTF0",1752580907814,0.7608722,117300.0,117290.0,0.69542197]
["bitfinex-derivatives","BTCF0:USTF0",1752580909012,0.7608722,117300.0,117290.0,1.03262495]
["bitfinex-derivatives","BTCF0:USTF0",1752580909614,0.7608722,117300.0,117290.0,1.03362495]
["bitfinex-derivatives","BTCF0:USTF0",1752580909813,0.7608722,117300.0,117290.0,1.02362617]
["bitfinex-derivatives","BTCF0:USTF0",1752580910214,0.7606322,117300.0,117290.0,0.98099467]
["bitfinex-derivatives","BTCF0:USTF0",1752580910414,0.7606322,117300.0,117290.0,0.91215238]
["bitfinex-derivatives","BTCF0:USTF0",1752580910714,0.7606322,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580911117,1.1214322,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580911306,1.45863518,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580911711,1.2919442,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752580912011,0.1705412,117280.0,117270.0,0.61773172]
["bitfinex-derivatives","BTCF0:USTF0",1752580912312,0.7617012,117280.0,117270.0,0.64401475]
["bitfinex-derivatives","BTCF0:USTF0",1752580912513,0.7617012,117280.0,117270.0,0.64392687]
["bitfinex-derivatives","BTCF0:USTF0",1752580913319,0.7617012,117280.0,117270.0,0.64692687]
["bitfinex-derivatives","BTCF0:USTF0",1752580914909,0.7617012,117280.0,117270.0,0.98412985]
["bitfinex-derivatives","BTCF0:USTF0",1752580915113,0.7617012,117280.0,117270.0,0.64692687]
["bitfinex-derivatives","BTCF0:USTF0",1752580915317,0.7617012,117280.0,117270.0,0.56165067]
["bitfinex-derivatives","BTCF0:USTF0",1752580915819,0.7617012,117280.0,117270.0,0.56465067]
["bitfinex-derivatives","BTCF0:USTF0",1752580916114,0.1705412,117280.0,117270.0,0.87557062]
["bitfinex-derivatives","BTCF0:USTF0",1752580916320,0.7621412,117280.0,117270.0,0.87557062]
["bitfinex-derivatives","BTCF0:USTF0",1752580916622,0.7621412,117280.0,117270.0,0.53836764]
["bitfinex-derivatives","BTCF0:USTF0",1752580918111,0.7621412,117280.0,117270.0,0.00702324]
["bitfinex-derivatives","BTCF0:USTF0",1752580918516,1.46014418,117280.0,117270.0,0.00702324]
["bitfinex-derivatives","BTCF0:USTF0",1752580919215,1.63068018,117280.0,117270.0,0.00702324]
["bitfinex-derivatives","BTCF0:USTF0",1752580919420,1.2934772,117280.0,117270.0,0.00702324]
["bitfinex-derivatives","BTCF0:USTF0",1752580919922,1.2954772,117280.0,117270.0,0.00402324]
["bitfinex-derivatives","BTCF0:USTF0",1752580920116,0.7038772,117280.0,117270.0,0.00402324]
["bitfinex-derivatives","BTCF0:USTF0",1752580920323,1.2960772,117280.0,117270.0,0.00402324]
["bitfinex-derivatives","BTCF0:USTF0",1752580920511,1.1254612,117280.0,117270.0,0.17457904]
["bitfinex-derivatives","BTCF0:USTF0",1752580920715,0.002,117280.0,117270.0,0.87258202]
["bitfinex-derivatives","BTCF0:USTF0",1752580920915,0.7647412,117280.0,117270.0,0.87258202]
["bitfinex-derivatives","BTCF0:USTF0",1752580921218,0.59424,117280.0,117270.0,0.87258202]
["bitfinex-derivatives","BTCF0:USTF0",1752580921418,0.002,117280.0,117270.0,0.89895731]
["bitfinex-derivatives","BTCF0:USTF0",1752580921719,0.002,117280.0,117270.0,0.89895702]
["bitfinex-derivatives","BTCF0:USTF0",1752580921720,0.59432,117280.0,117270.0,0.89895702]
["bitfinex-derivatives","BTCF0:USTF0",1752580922119,0.001,117280.0,117270.0,0.89895702]
["bitfinex-derivatives","BTCF0:USTF0",1752580922418,0.7638212,117280.0,117270.0,0.89895702]
["bitfinex-derivatives","BTCF0:USTF0",1752580922620,0.59316,117280.0,117270.0,0.89895702]
["bitfinex-derivatives","BTCF0:USTF0",1752580922821,0.7637012,117280.0,117270.0,0.89895702]
["bitfinex-derivatives","BTCF0:USTF0",1752580923418,0.7677012,117280.0,117270.0,0.89595702]
["bitfinex-derivatives","BTCF0:USTF0",1752580923629,0.7677012,117280.0,117270.0,0.55875404]
["bitfinex-derivatives","BTCF0:USTF0",1752580923922,0.7677012,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580924123,0.7637012,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580924423,1.63224018,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580926124,1.63300018,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580926318,1.63300018,117280.0,117270.0,0.02746685]
["bitfinex-derivatives","BTCF0:USTF0",1752580926920,1.63300018,117280.0,117270.0,0.02746539]
["bitfinex-derivatives","BTCF0:USTF0",1752580927128,1.63300018,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580928824,0.7643812,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580929028,0.1723012,117280.0,117270.0,0.89603754]
["bitfinex-derivatives","BTCF0:USTF0",1752580929224,0.00176,117280.0,117270.0,0.89603754]
["bitfinex-derivatives","BTCF0:USTF0",1752580929527,0.7645012,117280.0,117270.0,1.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1752580929728,0.59396,117280.0,117270.0,1.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1752580929925,0.00176,117280.0,117270.0,1.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1752580930137,0.7645012,117280.0,117270.0,1.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1752580930336,0.7645012,117280.0,117270.0,1.27963609]
["bitfinex-derivatives","BTCF0:USTF0",1752580930937,0.7644212,117280.0,117270.0,1.27963609]
["bitfinex-derivatives","BTCF0:USTF0",1752580931731,0.7644212,117280.0,117270.0,0.94243311]
["bitfinex-derivatives","BTCF0:USTF0",1752580931935,0.7644212,117280.0,117270.0,0.77187731]
["bitfinex-derivatives","BTCF0:USTF0",1752580932128,1.46242418,117280.0,117270.0,0.05027731]
["bitfinex-derivatives","BTCF0:USTF0",1752580932326,1.46242418,117280.0,117270.0,0.02747876]
["bitfinex-derivatives","BTCF0:USTF0",1752580932532,1.63296018,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580933538,1.63296018,117280.0,117270.0,0.02752176]
["bitfinex-derivatives","BTCF0:USTF0",1752580933738,1.2957572,117280.0,117270.0,0.02752176]
["bitfinex-derivatives","BTCF0:USTF0",1752580934838,1.1252212,117280.0,117270.0,0.02752176]
["bitfinex-derivatives","BTCF0:USTF0",1752580935135,0.5331012,117280.0,117270.0,0.02752176]
["bitfinex-derivatives","BTCF0:USTF0",1752580935336,1.1253812,117280.0,117270.0,0.02752176]
["bitfinex-derivatives","BTCF0:USTF0",1752580935738,1.1253812,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580937238,1.1246212,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580938931,1.1254912,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580941338,0.5332112,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580941537,1.1252512,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580941740,1.1251312,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580942643,1.46233418,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580943647,1.1251312,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580946044,0.5332112,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580946342,1.1248512,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752580946938,0.1724112,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580947144,0.7639312,117280.0,117270.0,0.89528909]
["bitfinex-derivatives","BTCF0:USTF0",1752580947439,0.7638512,117280.0,117270.0,0.55808611]
["bitfinex-derivatives","BTCF0:USTF0",1752580947939,0.7638512,117280.0,117270.0,0.19728611]
["bitfinex-derivatives","BTCF0:USTF0",1752580948342,0.7638512,117280.0,117270.0,0.55808611]
["bitfinex-derivatives","BTCF0:USTF0",1752580952852,0.7638512,117280.0,117270.0,0.53237904]
["bitfinex-derivatives","BTCF0:USTF0",1752580953148,0.00187,117280.0,117270.0,0.89529602]
["bitfinex-derivatives","BTCF0:USTF0",1752580953351,0.7632912,117280.0,117270.0,0.89529602]
["bitfinex-derivatives","BTCF0:USTF0",1752580953553,0.7632912,117280.0,117270.0,0.89530004]
["bitfinex-derivatives","BTCF0:USTF0",1752580954253,0.1724112,117280.0,117270.0,0.89530004]
["bitfinex-derivatives","BTCF0:USTF0",1752580954448,0.7631312,117280.0,117270.0,0.89530004]
["bitfinex-derivatives","BTCF0:USTF0",1752580956150,0.1724112,117280.0,117270.0,0.89530004]
["bitfinex-derivatives","BTCF0:USTF0",1752580956350,0.7628912,117280.0,117270.0,0.89530004]
["bitfinex-derivatives","BTCF0:USTF0",1752580957553,0.7628912,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580958053,0.7628512,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580959548,0.1724112,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580959759,0.7627712,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580960159,0.59223,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580961454,0.00187,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580961756,0.59227,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580962659,0.7628112,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580963054,0.7628112,117280.0,117270.0,0.53237904]
["bitfinex-derivatives","BTCF0:USTF0",1752580963360,0.59227,117280.0,117270.0,0.86958202]
["bitfinex-derivatives","BTCF0:USTF0",1752580963860,0.59227,117280.0,117270.0,0.89526209]
["bitfinex-derivatives","BTCF0:USTF0",1752580964756,0.01617579,117310.0,117300.0,0.1705122]
["bitfinex-derivatives","BTCF0:USTF0",1752580964959,0.77719339,117310.0,117300.0,0.86851518]
["bitfinex-derivatives","BTCF0:USTF0",1752580965352,0.60669579,117310.0,117300.0,0.86851518]
["bitfinex-derivatives","BTCF0:USTF0",1752580965559,0.77719339,117310.0,117300.0,0.86851518]
["bitfinex-derivatives","BTCF0:USTF0",1752580965959,0.60669579,117310.0,117300.0,0.86851518]
["bitfinex-derivatives","BTCF0:USTF0",1752580966156,0.60665579,117310.0,117300.0,0.86851518]
["bitfinex-derivatives","BTCF0:USTF0",1752580966356,0.60665579,117310.0,117300.0,0.9367109]
["bitfinex-derivatives","BTCF0:USTF0",1752580966559,0.2557167,117330.0,117320.0,0.1704831]
["bitfinex-derivatives","BTCF0:USTF0",1752580966761,1.18916,117340.0,117330.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1752580966961,1.18916,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580966962,1.78004,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580968262,1.950494,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580969363,0.771054,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580970362,0.180414,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580970558,0.8559238,117340.0,117330.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1752580970861,0.8570438,117340.0,117330.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1752580971557,0.181414,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580971757,0.60136,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580971963,0.771854,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580975165,0.6014,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580975668,0.771854,117340.0,117330.0,0.86847158]
["bitfinex-derivatives","BTCF0:USTF0",1752580976368,0.771294,117340.0,117330.0,0.5312686]
["bitfinex-derivatives","BTCF0:USTF0",1752580976765,1.34145888,117340.0,117310.0,0.37850972]
["bitfinex-derivatives","BTCF0:USTF0",1752580976964,0.1704831,117320.0,117310.0,0.37850972]
["bitfinex-derivatives","BTCF0:USTF0",1752580977169,0.1704976,117310.0,117300.0,0.6165541]
["bitfinex-derivatives","BTCF0:USTF0",1752580977664,0.1704976,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752580978667,0.1704976,117310.0,117300.0,0.5313122]
["bitfinex-derivatives","BTCF0:USTF0",1752580979365,0.1704976,117310.0,117300.0,0.87151518]
["bitfinex-derivatives","BTCF0:USTF0",1752580979571,0.8881247,117320.0,117310.0,0.1704976]
["bitfinex-derivatives","BTCF0:USTF0",1752580979771,0.1704976,117310.0,117300.0,0.95675518]
["bitfinex-derivatives","BTCF0:USTF0",1752580980069,0.1704976,117310.0,117300.0,0.5343017]
["bitfinex-derivatives","BTCF0:USTF0",1752580980571,0.1704976,117310.0,117300.0,0.5373017]
["bitfinex-derivatives","BTCF0:USTF0",1752580983363,0.1704976,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752580983568,0.86850058,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752580983769,1.45850058,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752580984873,0.1705267,117290.0,117280.0,0.63431881]
["bitfinex-derivatives","BTCF0:USTF0",1752580985174,0.7605267,117290.0,117280.0,0.63431881]
["bitfinex-derivatives","BTCF0:USTF0",1752580986172,0.7605267,117290.0,117280.0,0.97352179]
["bitfinex-derivatives","BTCF0:USTF0",1752580986371,0.7605267,117290.0,117280.0,1.0000017]
["bitfinex-derivatives","BTCF0:USTF0",1752580986574,0.7605267,117290.0,117280.0,1.0020017]
["bitfinex-derivatives","BTCF0:USTF0",1752580987775,0.7605267,117290.0,117280.0,0.97552179]
["bitfinex-derivatives","BTCF0:USTF0",1752580988075,0.7605267,117290.0,117280.0,0.95780738]
["bitfinex-derivatives","BTCF0:USTF0",1752580989876,0.7605267,117290.0,117280.0,1.34509808]
["bitfinex-derivatives","BTCF0:USTF0",1752580990077,0.7605267,117290.0,117280.0,1.31860738]
["bitfinex-derivatives","BTCF0:USTF0",1752580990471,0.7605267,117290.0,117280.0,1.34514049]
["bitfinex-derivatives","BTCF0:USTF0",1752580992478,0.7605267,117290.0,117280.0,1.34518049]
["bitfinex-derivatives","BTCF0:USTF0",1752580994579,0.59,117290.0,117280.0,1.34518049]
["bitfinex-derivatives","BTCF0:USTF0",1752580994879,0.2984115,117300.0,117290.0,0.1705267]
["bitfinex-derivatives","BTCF0:USTF0",1752580995075,0.8877715,117300.0,117290.0,0.86852968]
["bitfinex-derivatives","BTCF0:USTF0",1752580995476,0.8877715,117300.0,117290.0,0.5313267]
["bitfinex-derivatives","BTCF0:USTF0",1752580996176,0.8877715,117300.0,117290.0,0.5323267]
["bitfinex-derivatives","BTCF0:USTF0",1752580996577,0.8447803,117300.0,117290.0,0.5323267]
["bitfinex-derivatives","BTCF0:USTF0",1752580997180,0.8447803,117300.0,117290.0,0.86952968]
["bitfinex-derivatives","BTCF0:USTF0",1752580997376,0.2557803,117300.0,117290.0,0.50872968]
["bitfinex-derivatives","BTCF0:USTF0",1752580997676,0.8447803,117300.0,117290.0,0.86952968]
["bitfinex-derivatives","BTCF0:USTF0",1752580999783,0.8447803,117300.0,117290.0,0.87052968]
["bitfinex-derivatives","BTCF0:USTF0",1752581000183,0.8447803,117300.0,117290.0,0.87056968]
["bitfinex-derivatives","BTCF0:USTF0",1752581003082,0.8447803,117300.0,117290.0,0.7734152]
["bitfinex-derivatives","BTCF0:USTF0",1752581003680,0.8447803,117300.0,117290.0,0.79997443]
["bitfinex-derivatives","BTCF0:USTF0",1752581004383,0.8446603,117300.0,117290.0,0.79997443]
["bitfinex-derivatives","BTCF0:USTF0",1752581004578,0.2557803,117300.0,117290.0,0.79997443]
["bitfinex-derivatives","BTCF0:USTF0",1752581004783,0.8446603,117300.0,117290.0,0.79997443]
["bitfinex-derivatives","BTCF0:USTF0",1752581006579,0.46304046,117310.0,117300.0,0.1705122]
["bitfinex-derivatives","BTCF0:USTF0",1752581006580,0.67617846,117310.0,117300.0,0.1705122]
["bitfinex-derivatives","BTCF0:USTF0",1752581006783,0.67617846,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581006784,1.26481846,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581006983,0.90401846,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581007385,0.90401846,117310.0,117300.0,0.1705122]
["bitfinex-derivatives","BTCF0:USTF0",1752581007785,0.90401846,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581009987,0.90501846,117310.0,117300.0,0.1705122]
["bitfinex-derivatives","BTCF0:USTF0",1752581010188,0.1705122,117300.0,117290.0,0.8566604]
["bitfinex-derivatives","BTCF0:USTF0",1752581010388,0.1705122,117300.0,117290.0,0.84068253]
["bitfinex-derivatives","BTCF0:USTF0",1752581011182,0.1705122,117300.0,117290.0,0.02669133]
["bitfinex-derivatives","BTCF0:USTF0",1752581011385,0.9991607,117300.0,117290.0,0.02669967]
["bitfinex-derivatives","BTCF0:USTF0",1752581011579,1.3599607,117300.0,117290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581012287,0.1705268,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581012586,0.7713753,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581012788,0.5313268,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581013791,0.5313268,117290.0,117280.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752581014693,0.54750128,117290.0,117280.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752581015402,0.55585535,117290.0,117280.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752581016594,0.55585535,117290.0,117280.0,0.1726213]
["bitfinex-derivatives","BTCF0:USTF0",1752581016794,0.79590385,117290.0,117280.0,0.02874688]
["bitfinex-derivatives","BTCF0:USTF0",1752581016994,0.79590385,117290.0,117280.0,0.03074688]
["bitfinex-derivatives","BTCF0:USTF0",1752581017495,0.55585535,117290.0,117280.0,0.03074688]
["bitfinex-derivatives","BTCF0:USTF0",1752581017796,0.55585535,117290.0,117280.0,0.20128818]
["bitfinex-derivatives","BTCF0:USTF0",1752581018400,0.55585535,117290.0,117280.0,0.44133668]
["bitfinex-derivatives","BTCF0:USTF0",1752581018798,0.77594128,117290.0,117280.0,0.44133668]
["bitfinex-derivatives","BTCF0:USTF0",1752581020094,0.77590128,117290.0,117280.0,0.44133668]
["bitfinex-derivatives","BTCF0:USTF0",1752581020691,0.4465838,117310.0,117280.0,0.27079538]
["bitfinex-derivatives","BTCF0:USTF0",1752581021001,0.2136539,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581021495,0.8029739,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581021897,0.81159892,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581022097,0.2136539,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581022293,0.8030139,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581023108,0.8038939,117310.0,117300.0,0.4105607]
["bitfinex-derivatives","BTCF0:USTF0",1752581024100,0.8038939,117310.0,117300.0,0.7713607]
["bitfinex-derivatives","BTCF0:USTF0",1752581024402,0.7612677,117310.0,117300.0,0.7713607]
["bitfinex-derivatives","BTCF0:USTF0",1752581024597,0.1720277,117310.0,117300.0,0.7713607]
["bitfinex-derivatives","BTCF0:USTF0",1752581024807,0.7611877,117310.0,117300.0,0.7713607]
["bitfinex-derivatives","BTCF0:USTF0",1752581025505,0.7611877,117310.0,117300.0,0.5313122]
["bitfinex-derivatives","BTCF0:USTF0",1752581027504,0.7606577,117310.0,117300.0,0.5313122]
["bitfinex-derivatives","BTCF0:USTF0",1752581029805,0.7613477,117310.0,117300.0,0.5313122]
["bitfinex-derivatives","BTCF0:USTF0",1752581033197,0.7613477,117310.0,117290.0,0.6165718]
["bitfinex-derivatives","BTCF0:USTF0",1752581033395,0.18651167,117300.0,117290.0,0.5313268]
["bitfinex-derivatives","BTCF0:USTF0",1752581033802,0.1705268,117290.0,117280.0,0.54948706]
["bitfinex-derivatives","BTCF0:USTF0",1752581034004,0.7594068,117290.0,117280.0,0.54948706]
["bitfinex-derivatives","BTCF0:USTF0",1752581034507,0.7594068,117290.0,117280.0,0.18868706]
["bitfinex-derivatives","BTCF0:USTF0",1752581035103,0.9994553,117290.0,117280.0,0.18868706]
["bitfinex-derivatives","BTCF0:USTF0",1752581035509,0.7594068,117290.0,117280.0,0.18868706]
["bitfinex-derivatives","BTCF0:USTF0",1752581035908,0.7594068,117290.0,117280.0,0.43073556]
["bitfinex-derivatives","BTCF0:USTF0",1752581036509,0.7594068,117290.0,117280.0,0.45726293]
["bitfinex-derivatives","BTCF0:USTF0",1752581038008,0.7594068,117290.0,117280.0,0.21721443]
["bitfinex-derivatives","BTCF0:USTF0",1752581038509,0.7594068,117290.0,117280.0,0.19268706]
["bitfinex-derivatives","BTCF0:USTF0",1752581039111,0.7594068,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581039513,0.7594068,117290.0,117280.0,0.1746213]
["bitfinex-derivatives","BTCF0:USTF0",1752581044813,0.7594068,117290.0,117280.0,0.5354213]
["bitfinex-derivatives","BTCF0:USTF0",1752581046317,0.7585668,117290.0,117280.0,0.5354213]
["bitfinex-derivatives","BTCF0:USTF0",1752581047018,0.1705268,117290.0,117280.0,0.5354213]
["bitfinex-derivatives","BTCF0:USTF0",1752581047214,0.9986153,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581047412,1.3592953,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581049214,1.1192468,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581049517,1.3592953,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581049720,0.7713753,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581049920,1.3591353,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581050122,0.9419033,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581050514,1.5299433,117290.0,117280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752581050709,1.5299033,117290.0,117280.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752581050914,1.5319033,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581051422,1.5309033,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581051624,1.5319033,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581052123,1.5309033,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581052326,1.5329033,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581053617,1.3623753,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581054026,1.5329033,117290.0,117280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581054420,0.1705413,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581054621,0.78733384,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581054923,0.54728534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581055721,0.54828534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581056124,0.54928534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581057231,1.13676534,117280.0,117270.0,0.17157914]
["bitfinex-derivatives","BTCF0:USTF0",1752581057430,1.13676534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581057825,1.13676534,117280.0,117270.0,0.17157914]
["bitfinex-derivatives","BTCF0:USTF0",1752581058622,1.13676534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581059224,0.54928534,117280.0,117270.0,0.17157904]
["bitfinex-derivatives","BTCF0:USTF0",1752581059522,1.13676534,117280.0,117270.0,0.17157904]
["bitfinex-derivatives","BTCF0:USTF0",1752581059722,0.77596534,117280.0,117270.0,0.17157904]
["bitfinex-derivatives","BTCF0:USTF0",1752581059924,0.77596534,117280.0,117270.0,0.53237904]
["bitfinex-derivatives","BTCF0:USTF0",1752581060127,0.77596534,117280.0,117270.0,0.17157904]
["bitfinex-derivatives","BTCF0:USTF0",1752581061927,0.77596534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581062129,0.77596534,117280.0,117270.0,0.17157914]
["bitfinex-derivatives","BTCF0:USTF0",1752581062427,0.77596534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581063030,0.18848534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581063230,0.77656534,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752581063430,0.77743534,117280.0,117270.0,0.17157914]
["bitfinex-derivatives","BTCF0:USTF0",1752581064327,0.18935534,117280.0,117270.0,0.17157914]
["bitfinex-derivatives","BTCF0:USTF0",1752581064531,0.77727534,117280.0,117270.0,0.41162764]
["bitfinex-derivatives","BTCF0:USTF0",1752581065032,0.77727534,117280.0,117270.0,0.77242764]
["bitfinex-derivatives","BTCF0:USTF0",1752581065832,0.18935534,117280.0,117270.0,0.77242764]
["bitfinex-derivatives","BTCF0:USTF0",1752581066031,0.77711534,117280.0,117270.0,0.77242764]
["bitfinex-derivatives","BTCF0:USTF0",1752581066234,0.77699534,117280.0,117270.0,0.77242764]
["bitfinex-derivatives","BTCF0:USTF0",1752581070242,0.60645404,117280.0,117270.0,0.79905226]
["bitfinex-derivatives","BTCF0:USTF0",1752581070439,0.00287,117280.0,117270.0,0.79905226]
["bitfinex-derivatives","BTCF0:USTF0",1752581070639,0.00287,117280.0,117270.0,1.21958826]
["bitfinex-derivatives","BTCF0:USTF0",1752581071144,0.00287,117280.0,117270.0,0.96958826]
["bitfinex-derivatives","BTCF0:USTF0",1752581073447,0.1734114,117280.0,117270.0,0.96958826]
["bitfinex-derivatives","BTCF0:USTF0",1752581073649,0.1734114,117280.0,117270.0,0.96962826]
["bitfinex-derivatives","BTCF0:USTF0",1752581073846,0.00287,117280.0,117270.0,0.96962826]
["bitfinex-derivatives","BTCF0:USTF0",1752581074045,0.1734113,117280.0,117270.0,0.96962826]
["bitfinex-derivatives","BTCF0:USTF0",1752581074646,0.1734113,117280.0,117270.0,0.79909226]
["bitfinex-derivatives","BTCF0:USTF0",1752581075649,0.00287,117280.0,117270.0,0.79909226]
["bitfinex-derivatives","BTCF0:USTF0",1752581077747,0.1734114,117280.0,117270.0,0.79909226]
["bitfinex-derivatives","BTCF0:USTF0",1752581078148,0.00287,117280.0,117270.0,0.79909226]
["bitfinex-derivatives","BTCF0:USTF0",1752581078948,0.01599937,117300.0,117290.0,0.1705268]
["bitfinex-derivatives","BTCF0:USTF0",1752581079148,0.58744,117300.0,117290.0,1.17673327]
["bitfinex-derivatives","BTCF0:USTF0",1752581079645,1.3924505,117310.0,117300.0,0.1705123]
["bitfinex-derivatives","BTCF0:USTF0",1752581079846,1.9798905,117310.0,117300.0,0.7713608]
["bitfinex-derivatives","BTCF0:USTF0",1752581080047,1.3924505,117310.0,117300.0,0.7713608]
["bitfinex-derivatives","BTCF0:USTF0",1752581080346,1.9798505,117310.0,117300.0,0.7713608]
["bitfinex-derivatives","BTCF0:USTF0",1752581081353,1.9798505,117310.0,117300.0,0.7714008]
["bitfinex-derivatives","BTCF0:USTF0",1752581081851,1.9798505,117310.0,117300.0,0.7724008]
["bitfinex-derivatives","BTCF0:USTF0",1752581082253,1.9828505,117310.0,117300.0,0.7734008]
["bitfinex-derivatives","BTCF0:USTF0",1752581082454,1.9828505,117310.0,117300.0,0.5333523]
["bitfinex-derivatives","BTCF0:USTF0",1752581083150,2.222899,117310.0,117300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581083352,1.9828505,117310.0,117300.0,0.1725523]
["bitfinex-derivatives","BTCF0:USTF0",1752581086054,1.9828105,117310.0,117300.0,0.7734008]
["bitfinex-derivatives","BTCF0:USTF0",1752581086950,1.9828105,117310.0,117300.0,0.5333523]
["bitfinex-derivatives","BTCF0:USTF0",1752581087854,1.3954505,117310.0,117300.0,0.5333523]
["bitfinex-derivatives","BTCF0:USTF0",1752581088056,1.9827705,117310.0,117300.0,0.5333523]
["bitfinex-derivatives","BTCF0:USTF0",1752581089055,1.3954505,117310.0,117300.0,0.5333523]
["bitfinex-derivatives","BTCF0:USTF0",1752581089259,1.9827705,117310.0,117300.0,0.5333523]
["bitfinex-derivatives","BTCF0:USTF0",1752581093051,1.9827305,117310.0,117300.0,0.55998335]
["bitfinex-derivatives","BTCF0:USTF0",1752581093249,0.8034105,117310.0,117300.0,0.55998335]
["bitfinex-derivatives","BTCF0:USTF0",1752581093950,1.1642105,117310.0,117300.0,0.02867105]
["bitfinex-derivatives","BTCF0:USTF0",1752581094147,1.404259,117310.0,117300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581094750,1.574755,117310.0,117300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581095551,1.571755,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581095752,1.573755,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581097952,2.752995,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581100550,1.7551705,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581100757,2.582499,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581100952,0.1705414,117280.0,117270.0,0.00126324]
["bitfinex-derivatives","BTCF0:USTF0",1752581101153,1.61509335,117280.0,117270.0,0.00106324]
["bitfinex-derivatives","BTCF0:USTF0",1752581101358,1.61509335,117280.0,117270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581101550,0.1705559,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752581101755,0.7714044,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752581102957,0.5313559,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752581103158,0.7714044,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752581104656,0.1705559,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752581104865,0.1705559,117270.0,117260.0,0.17184971]
["bitfinex-derivatives","BTCF0:USTF0",1752581105056,0.7579159,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752581105262,0.7579159,117270.0,117260.0,0.17184971]
["bitfinex-derivatives","BTCF0:USTF0",1752581107659,0.7579159,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752581107859,0.9979644,117270.0,117260.0,0.17584971]
["bitfinex-derivatives","BTCF0:USTF0",1752581108464,0.9979644,117270.0,117260.0,0.17284971]
["bitfinex-derivatives","BTCF0:USTF0",1752581109361,1.3587644,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752581113558,0.5313559,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752581113761,0.1705559,117270.0,117260.0,0.77369811]
["bitfinex-derivatives","BTCF0:USTF0",1752581113964,0.7579959,117270.0,117260.0,0.77369811]
["bitfinex-derivatives","BTCF0:USTF0",1752581114364,0.1705559,117270.0,117260.0,0.77369811]
["bitfinex-derivatives","BTCF0:USTF0",1752581114561,0.7579959,117270.0,117260.0,0.53364961]
["bitfinex-derivatives","BTCF0:USTF0",1752581123769,0.9980444,117270.0,117260.0,0.53364961]
["bitfinex-derivatives","BTCF0:USTF0",1752581124172,0.9980444,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752581124871,0.9980044,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752581125675,0.7714044,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752581125868,1.3588044,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752581127273,1.3588044,117270.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581127274,0.1705705,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581127474,1.96741761,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581128473,1.96741761,117260.0,117250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581129071,1.96741761,117260.0,117250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752581129277,2.31476911,117260.0,117250.0,0.174625]
["bitfinex-derivatives","BTCF0:USTF0",1752581130478,2.38347908,117260.0,117250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752581130974,2.38347908,117260.0,117250.0,0.174625]
["bitfinex-derivatives","BTCF0:USTF0",1752581132475,0.18696911,117260.0,117250.0,0.80185383]
["bitfinex-derivatives","BTCF0:USTF0",1752581132675,0.77440911,117260.0,117250.0,0.80185383]
["bitfinex-derivatives","BTCF0:USTF0",1752581132871,0.01639861,117260.0,117250.0,0.80185383]
["bitfinex-derivatives","BTCF0:USTF0",1752581133075,0.01639861,117260.0,117250.0,1.16265383]
["bitfinex-derivatives","BTCF0:USTF0",1752581133272,0.60379861,117260.0,117250.0,1.16265383]
["bitfinex-derivatives","BTCF0:USTF0",1752581133680,0.01639861,117260.0,117250.0,1.16265383]
["bitfinex-derivatives","BTCF0:USTF0",1752581133872,0.60379861,117260.0,117250.0,1.16265383]
["bitfinex-derivatives","BTCF0:USTF0",1752581135880,0.60379861,117260.0,117250.0,1.18538549]
["bitfinex-derivatives","BTCF0:USTF0",1752581137681,0.01667495,117280.0,117270.0,0.1705559]
["bitfinex-derivatives","BTCF0:USTF0",1752581137886,0.01667495,117280.0,117270.0,0.79776231]
["bitfinex-derivatives","BTCF0:USTF0",1752581138185,0.60403495,117280.0,117270.0,0.79775643]
["bitfinex-derivatives","BTCF0:USTF0",1752581138484,1.01462485,117280.0,117270.0,0.55770793]
["bitfinex-derivatives","BTCF0:USTF0",1752581138879,1.01462485,117280.0,117270.0,0.5313559]
["bitfinex-derivatives","BTCF0:USTF0",1752581139184,0.1705559,117270.0,117260.0,0.6166391]
["bitfinex-derivatives","BTCF0:USTF0",1752581139384,0.4106044,117270.0,117260.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1752581140090,0.1705559,117270.0,117260.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1752581140882,0.1705559,117270.0,117260.0,0.2141989]
["bitfinex-derivatives","BTCF0:USTF0",1752581141583,0.7578759,117270.0,117260.0,0.4542474]
["bitfinex-derivatives","BTCF0:USTF0",1752581142085,0.7578759,117270.0,117260.0,0.4552474]
["bitfinex-derivatives","BTCF0:USTF0",1752581142585,0.7578759,117270.0,117260.0,0.2151989]
["bitfinex-derivatives","BTCF0:USTF0",1752581142785,0.7578759,117270.0,117260.0,0.1725704]
["bitfinex-derivatives","BTCF0:USTF0",1752581142985,0.7578759,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752581143584,0.9979244,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752581144185,1.3587244,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752581145981,1.3587244,117270.0,117260.0,0.1725705]
["bitfinex-derivatives","BTCF0:USTF0",1752581147182,0.5313559,117270.0,117260.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1752581147381,0.7578759,117270.0,117260.0,0.773419]
["bitfinex-derivatives","BTCF0:USTF0",1752581147989,0.7578759,117270.0,117260.0,0.5333705]
["bitfinex-derivatives","BTCF0:USTF0",1752581148884,0.9979244,117270.0,117260.0,0.5333705]
["bitfinex-derivatives","BTCF0:USTF0",1752581149187,0.9979244,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581149188,1.3587244,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581149481,2.1400764,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581150284,1.96658387,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581150484,1.8900764,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581151185,1.96658387,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581151887,1.96701387,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581152681,3.14665387,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581154291,3.0701464,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581154491,2.8995944,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581154692,2.3122744,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581154986,1.78793337,117270.0,117260.0,0.2400486]
["bitfinex-derivatives","BTCF0:USTF0",1752581155191,2.2987859,117270.0,117260.0,0.2400486]
["bitfinex-derivatives","BTCF0:USTF0",1752581155391,1.7114259,117270.0,117260.0,0.2400486]
["bitfinex-derivatives","BTCF0:USTF0",1752581155593,2.2987859,117270.0,117260.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1752581155993,2.2987859,117270.0,117260.0,0.1705705]
["bitfinex-derivatives","BTCF0:USTF0",1752581156590,1.7114259,117270.0,117260.0,0.1705705]
["bitfinex-derivatives","BTCF0:USTF0",1752581156786,2.2987859,117270.0,117260.0,0.1705705]
["bitfinex-derivatives","BTCF0:USTF0",1752581157192,2.2987859,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581157497,1.1191459,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581159498,1.3591944,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581164704,1.1191459,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581165202,1.3591944,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581165398,0.7718344,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581165602,1.1191059,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581167596,1.3591544,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581172809,0.5317859,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581173010,1.3591144,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581175011,1.1190659,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581175310,1.3591144,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581175608,0.9983144,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581186219,0.7582659,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581186420,0.9983144,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581188222,0.7581859,117270.0,117260.0,0.1705705]
["bitfinex-derivatives","BTCF0:USTF0",1752581188418,0.7581859,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581190619,0.7581859,117270.0,117260.0,0.1705705]
["bitfinex-derivatives","BTCF0:USTF0",1752581190825,0.7581859,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581192825,0.9982344,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581194327,1.3590344,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581198433,1.1189859,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581198731,1.3590344,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581201333,0.7718344,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581201536,1.3588744,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581204135,1.1188259,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581204334,1.3588744,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581206637,1.6688744,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581207139,0.1705995,117240.0,117230.0,0.38375902]
["bitfinex-derivatives","BTCF0:USTF0",1752581207340,0.997648,117240.0,117230.0,0.3871468]
["bitfinex-derivatives","BTCF0:USTF0",1752581208140,0.7575995,117240.0,117230.0,0.3871468]
["bitfinex-derivatives","BTCF0:USTF0",1752581209142,0.7575995,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581209343,0.7575995,117240.0,117230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752581209543,0.7582095,117240.0,117230.0,0.5354141]
["bitfinex-derivatives","BTCF0:USTF0",1752581210934,0.82650658,117240.0,117230.0,0.5354141]
["bitfinex-derivatives","BTCF0:USTF0",1752581211134,0.82650658,117240.0,117230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752581211135,0.83488096,117240.0,117230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752581211341,0.83488096,117240.0,117230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752581211544,0.83488096,117240.0,117230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752581211840,0.83488096,117240.0,117230.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1752581212837,0.24788096,117240.0,117230.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1752581213038,0.24788096,117240.0,117230.0,0.80449123]
["bitfinex-derivatives","BTCF0:USTF0",1752581213039,0.7582095,117240.0,117230.0,0.80449123]
["bitfinex-derivatives","BTCF0:USTF0",1752581214243,0.7582095,117240.0,117230.0,0.7784626]
["bitfinex-derivatives","BTCF0:USTF0",1752581215243,0.1712095,117240.0,117230.0,0.7784626]
["bitfinex-derivatives","BTCF0:USTF0",1752581215445,0.82598157,117240.0,117230.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1752581217645,0.82598157,117240.0,117230.0,0.7784626]
["bitfinex-derivatives","BTCF0:USTF0",1752581218148,0.82598157,117240.0,117230.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1752581218644,1.06603007,117240.0,117230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752581219148,1.06603007,117240.0,117230.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1752581219446,0.82598157,117240.0,117230.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1752581219647,0.82598157,117240.0,117230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752581219941,0.82598157,117240.0,117230.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1752581221246,0.82598157,117240.0,117230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752581222546,0.7581295,117240.0,117230.0,0.7784626]
["bitfinex-derivatives","BTCF0:USTF0",1752581222747,0.7581295,117240.0,117230.0,0.80447901]
["bitfinex-derivatives","BTCF0:USTF0",1752581223347,0.7581295,117240.0,117230.0,0.56443051]
["bitfinex-derivatives","BTCF0:USTF0",1752581223649,0.1712095,117240.0,117230.0,0.56443051]
["bitfinex-derivatives","BTCF0:USTF0",1752581223851,0.7581295,117240.0,117230.0,0.56443051]
["bitfinex-derivatives","BTCF0:USTF0",1752581224252,0.82578647,117240.0,117230.0,0.56443051]
["bitfinex-derivatives","BTCF0:USTF0",1752581224450,0.82578647,117240.0,117230.0,0.80447901]
["bitfinex-derivatives","BTCF0:USTF0",1752581225653,0.82578647,117240.0,117230.0,0.80451901]
["bitfinex-derivatives","BTCF0:USTF0",1752581226652,0.23886647,117240.0,117230.0,0.80451901]
["bitfinex-derivatives","BTCF0:USTF0",1752581226852,0.82578647,117240.0,117230.0,0.80451901]
["bitfinex-derivatives","BTCF0:USTF0",1752581228651,0.00061,117240.0,117230.0,0.7785026]
["bitfinex-derivatives","BTCF0:USTF0",1752581228955,0.58749,117240.0,117230.0,1.22511169]
["bitfinex-derivatives","BTCF0:USTF0",1752581229153,0.58749,117240.0,117230.0,1.24787071]
["bitfinex-derivatives","BTCF0:USTF0",1752581230252,0.58749,117240.0,117230.0,0.99787071]
["bitfinex-derivatives","BTCF0:USTF0",1752581230455,0.7580495,117240.0,117230.0,0.82727071]
["bitfinex-derivatives","BTCF0:USTF0",1752581231156,0.7580495,117240.0,117230.0,0.58722221]
["bitfinex-derivatives","BTCF0:USTF0",1752581231345,0.7580495,117240.0,117230.0,0.56446319]
["bitfinex-derivatives","BTCF0:USTF0",1752581237855,0.7580495,117240.0,117230.0,0.80451169]
["bitfinex-derivatives","BTCF0:USTF0",1752581238555,0.7580495,117240.0,117230.0,0.56446319]
["bitfinex-derivatives","BTCF0:USTF0",1752581239154,0.7580495,117240.0,117230.0,0.39384909]
["bitfinex-derivatives","BTCF0:USTF0",1752581239350,0.7580495,117240.0,117230.0,0.56446319]
["bitfinex-derivatives","BTCF0:USTF0",1752581239658,0.7580495,117240.0,117230.0,0.03304909]
["bitfinex-derivatives","BTCF0:USTF0",1752581239953,0.998098,117240.0,117230.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752581241357,1.358898,117240.0,117230.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752581242859,1.358898,117240.0,117230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752581243059,1.358898,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581245661,0.1706286,117220.0,117210.0,0.36310351]
["bitfinex-derivatives","BTCF0:USTF0",1752581245856,0.7573486,117220.0,117210.0,0.38933722]
["bitfinex-derivatives","BTCF0:USTF0",1752581246355,0.7573486,117220.0,117210.0,0.55998032]
["bitfinex-derivatives","BTCF0:USTF0",1752581246553,0.7573486,117220.0,117210.0,0.36310351]
["bitfinex-derivatives","BTCF0:USTF0",1752581247862,0.9973971,117220.0,117210.0,0.39232474]
["bitfinex-derivatives","BTCF0:USTF0",1752581248161,0.9973971,117220.0,117210.0,0.00730351]
["bitfinex-derivatives","BTCF0:USTF0",1752581248358,0.7573486,117220.0,117210.0,0.00730351]
["bitfinex-derivatives","BTCF0:USTF0",1752581249772,1.3581971,117220.0,117210.0,0.00730351]
["bitfinex-derivatives","BTCF0:USTF0",1752581255475,1.1181086,117220.0,117210.0,0.00730351]
["bitfinex-derivatives","BTCF0:USTF0",1752581256874,1.3581571,117220.0,117210.0,0.00730351]
["bitfinex-derivatives","BTCF0:USTF0",1752581259580,1.5287811,117220.0,117210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581259780,0.1706432,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581259976,0.7714917,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581260176,0.4106917,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581260480,0.7573232,117210.0,117200.0,0.60084851]
["bitfinex-derivatives","BTCF0:USTF0",1752581260877,0.7573232,117210.0,117200.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1752581261180,1.3581717,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581265183,1.1181232,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581265483,0.1706432,117210.0,117200.0,0.60084851]
["bitfinex-derivatives","BTCF0:USTF0",1752581265685,0.7573232,117210.0,117200.0,0.60084851]
["bitfinex-derivatives","BTCF0:USTF0",1752581265880,0.7573232,117210.0,117200.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1752581266376,0.1706432,117210.0,117200.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1752581266576,0.7573232,117210.0,117200.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1752581266776,0.1706432,117210.0,117200.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1752581266980,0.7573232,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581267186,0.4106917,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581267386,0.9973717,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581268084,1.3581317,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581268488,0.9973317,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581268683,1.3581317,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581274092,1.37423313,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581274695,1.01343313,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581274893,1.37423313,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581276694,1.54487313,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581277690,1.54470495,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581278096,1.5287717,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581278694,1.54474787,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581279393,1.78479637,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581279594,0.1706869,117180.0,117170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752581279895,0.9973354,117180.0,117170.0,0.38700161]
["bitfinex-derivatives","BTCF0:USTF0",1752581280398,0.9973354,117180.0,117170.0,0.02620161]
["bitfinex-derivatives","BTCF0:USTF0",1752581280998,0.9973354,117180.0,117170.0,0.02920161]
["bitfinex-derivatives","BTCF0:USTF0",1752581281900,0.9973354,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752581282298,0.9973354,117180.0,117170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752581283197,1.00570084,117180.0,117170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752581283598,0.1707014,117170.0,117160.0,0.3621203]
["bitfinex-derivatives","BTCF0:USTF0",1752581283799,0.42687277,117170.0,117160.0,0.0013203]
["bitfinex-derivatives","BTCF0:USTF0",1752581285501,0.42687277,117170.0,117160.0,0.0043203]
["bitfinex-derivatives","BTCF0:USTF0",1752581285697,0.42687277,117170.0,117160.0,0.03040408]
["bitfinex-derivatives","BTCF0:USTF0",1752581286102,0.42687277,117170.0,117160.0,0.02740408]
["bitfinex-derivatives","BTCF0:USTF0",1752581286298,0.42687277,117170.0,117160.0,0.02840408]
["bitfinex-derivatives","BTCF0:USTF0",1752581286502,0.78767277,117170.0,117160.0,0.0023203]
["bitfinex-derivatives","BTCF0:USTF0",1752581287696,0.78767277,117170.0,117160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581289103,0.78884602,117170.0,117160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581289608,0.170716,117160.0,117150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581289809,0.1707451,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581290004,1.37444211,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581290208,1.37561536,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581291104,1.73641536,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581291409,2.91693536,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581293405,2.91701536,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581294411,2.91697536,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581295010,2.55617536,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581296105,1.95532686,117140.0,117130.0,0.53155978]
["bitfinex-derivatives","BTCF0:USTF0",1752581296311,1.36868686,117140.0,117130.0,0.53155978]
["bitfinex-derivatives","BTCF0:USTF0",1752581296512,1.95536686,117140.0,117130.0,0.53155978]
["bitfinex-derivatives","BTCF0:USTF0",1752581296713,1.36868686,117140.0,117130.0,0.53155978]
["bitfinex-derivatives","BTCF0:USTF0",1752581296913,1.95536686,117140.0,117130.0,0.53155978]
["bitfinex-derivatives","BTCF0:USTF0",1752581297815,2.19541536,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581300312,1.36868686,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581300518,1.95536686,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581300820,1.95536686,117140.0,117130.0,0.53155978]
["bitfinex-derivatives","BTCF0:USTF0",1752581301417,1.95536686,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581302319,2.65470754,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581302526,2.29390754,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581302914,2.65470754,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581304518,2.29991835,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581305422,1.93911835,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581305919,2.63845903,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581306119,2.27765903,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581306322,2.63845903,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581308916,1.93907835,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581309113,1.93907835,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581309721,1.35243835,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581309922,1.93907835,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581313326,1.93907835,117140.0,117130.0,0.38677615]
["bitfinex-derivatives","BTCF0:USTF0",1752581324849,2.17980507,117140.0,117130.0,0.38677615]
["bitfinex-derivatives","BTCF0:USTF0",1752581325243,0.99928507,117140.0,117130.0,0.38677615]
["bitfinex-derivatives","BTCF0:USTF0",1752581326346,0.75855835,117140.0,117130.0,0.38677615]
["bitfinex-derivatives","BTCF0:USTF0",1752581326746,0.75855835,117140.0,117130.0,0.55753585]
["bitfinex-derivatives","BTCF0:USTF0",1752581326949,0.75855835,117140.0,117130.0,0.38677615]
["bitfinex-derivatives","BTCF0:USTF0",1752581327637,0.75855835,117140.0,117130.0,0.55753585]
["bitfinex-derivatives","BTCF0:USTF0",1752581327841,0.75855835,117140.0,117130.0,0.38677615]
["bitfinex-derivatives","BTCF0:USTF0",1752581330650,1.36008507,117140.0,117130.0,0.02597615]
["bitfinex-derivatives","BTCF0:USTF0",1752581330950,1.36008507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581331651,0.99928507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581332851,1.36008507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581336557,1.42115276,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581338252,1.43659254,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581339850,1.36008507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581340556,1.43659254,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581340759,1.36008507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581342358,1.43659254,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581344662,1.36008507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581348767,1.42147985,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581349168,2.60255985,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581350863,2.54116507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581351066,2.54108507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581354069,2.30035835,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581354270,2.54108507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581356269,1.95452507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581356474,2.30031835,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581356670,1.95452507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581356870,2.54104507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581357070,2.30031835,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581357573,2.54104507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581357970,2.18024507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581359876,2.54104507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581372677,2.54088507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581373484,2.18008507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581373882,1.35299835,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581374080,1.93935835,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581375181,1.35299835,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581375478,2.18008507,117140.0,117130.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752581376079,2.54088507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581376579,2.18008507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581376884,2.54088507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581380386,2.61739254,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581386585,2.54088507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581387376,2.18000507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581387887,2.54080507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581397498,2.61731254,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581397790,2.25651254,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581398093,2.17992507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581398395,2.25643254,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581398696,1.67023254,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581398905,2.17992507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581399600,2.54072507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581403201,2.17992507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581403401,2.54072507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581404106,2.61754649,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581404306,2.37681977,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581404512,2.54072507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581404710,2.61754649,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581406500,2.25674649,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581406701,2.54072507,117140.0,117130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581412104,0.1707743,117120.0,117110.0,0.32233653]
["bitfinex-derivatives","BTCF0:USTF0",1752581412405,0.18670208,117110.0,117100.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752581412611,0.4274288,117110.0,117100.0,0.38722574]
["bitfinex-derivatives","BTCF0:USTF0",1752581412813,0.4274288,117110.0,117100.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752581413110,0.43727293,117110.0,117100.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752581413508,0.43727293,117110.0,117100.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752581414111,0.5047965,117110.0,117100.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752581415412,0.5047965,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752581415611,0.26406978,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752581415811,0.5047965,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752581416011,0.85018978,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752581417415,1.0909165,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752581420412,1.4517165,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752581421208,1.0909165,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752581422914,1.0909165,117110.0,117100.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752581423313,1.0909165,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752581425017,0.5047965,117110.0,117100.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1752581425217,0.26406978,117110.0,117100.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1752581425417,0.85014978,117110.0,117100.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1752581426019,0.26406978,117110.0,117100.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1752581426322,0.85014978,117110.0,117100.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1752581430220,0.85014978,117110.0,117100.0,0.53473224]
["bitfinex-derivatives","BTCF0:USTF0",1752581430416,0.85014978,117110.0,117100.0,0.77545896]
["bitfinex-derivatives","BTCF0:USTF0",1752581430622,0.85014978,117110.0,117100.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1752581432022,1.0908765,117110.0,117100.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1752581433219,1.0908765,117110.0,117100.0,0.53473224]
["bitfinex-derivatives","BTCF0:USTF0",1752581433416,0.06752357,117110.0,117100.0,0.53473224]
["bitfinex-derivatives","BTCF0:USTF0",1752581433622,0.1707452,117140.0,117130.0,0.1707597]
["bitfinex-derivatives","BTCF0:USTF0",1752581433816,0.842149,117150.0,117140.0,0.1707452]
["bitfinex-derivatives","BTCF0:USTF0",1752581434018,0.33291122,117160.0,117150.0,0.1707305]
["bitfinex-derivatives","BTCF0:USTF0",1752581434322,0.85072503,117160.0,117150.0,0.5315305]
["bitfinex-derivatives","BTCF0:USTF0",1752581434816,0.85072503,117160.0,117150.0,0.77225722]
["bitfinex-derivatives","BTCF0:USTF0",1752581435224,0.26468503,117160.0,117150.0,0.77225722]
["bitfinex-derivatives","BTCF0:USTF0",1752581435423,0.85072503,117160.0,117150.0,0.77225722]
["bitfinex-derivatives","BTCF0:USTF0",1752581436323,0.85272503,117160.0,117150.0,0.77225722]
["bitfinex-derivatives","BTCF0:USTF0",1752581436622,0.85672503,117160.0,117150.0,0.77225722]
["bitfinex-derivatives","BTCF0:USTF0",1752581437022,0.85672503,117160.0,117150.0,0.5315305]
["bitfinex-derivatives","BTCF0:USTF0",1752581437416,0.85672503,117160.0,117150.0,0.77225722]
["bitfinex-derivatives","BTCF0:USTF0",1752581437819,0.85672503,117160.0,117150.0,0.5315305]
["bitfinex-derivatives","BTCF0:USTF0",1752581438423,0.1707306,117150.0,117140.0,0.43323005]
["bitfinex-derivatives","BTCF0:USTF0",1752581438719,0.1707306,117150.0,117140.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1752581438720,0.41145732,117150.0,117140.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1752581438926,0.41145732,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581439124,0.77225732,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581439624,0.77825732,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581440025,0.1767306,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581440424,0.1767306,117150.0,117140.0,0.41392182]
["bitfinex-derivatives","BTCF0:USTF0",1752581441028,0.1767306,117150.0,117140.0,0.1731951]
["bitfinex-derivatives","BTCF0:USTF0",1752581443319,0.1767306,117150.0,117140.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1752581443529,0.41745732,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581449421,0.1767306,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581449625,0.41745732,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581452433,0.1767306,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581453136,0.41745732,117150.0,117140.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581453324,0.1707451,117140.0,117130.0,0.5315595]
["bitfinex-derivatives","BTCF0:USTF0",1752581453528,0.7565451,117140.0,117130.0,0.5315595]
["bitfinex-derivatives","BTCF0:USTF0",1752581453728,0.7565451,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581454624,0.1707597,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581458135,0.1717597,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581459937,0.1717597,117130.0,117120.0,0.5315743]
["bitfinex-derivatives","BTCF0:USTF0",1752581461136,0.1717597,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581461635,0.1717597,117130.0,117120.0,0.5315743]
["bitfinex-derivatives","BTCF0:USTF0",1752581462238,0.18823691,117130.0,117120.0,0.38742761]
["bitfinex-derivatives","BTCF0:USTF0",1752581465339,0.18823691,117130.0,117120.0,0.79892863]
["bitfinex-derivatives","BTCF0:USTF0",1752581465935,0.18823691,117130.0,117120.0,0.55820191]
["bitfinex-derivatives","BTCF0:USTF0",1752581466833,0.42896363,117130.0,117120.0,0.38742761]
["bitfinex-derivatives","BTCF0:USTF0",1752581468037,0.41248642,117130.0,117120.0,0.38742761]
["bitfinex-derivatives","BTCF0:USTF0",1752581468638,0.41248642,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581470640,0.1707743,117120.0,117110.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1752581470844,0.99726102,117120.0,117110.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1752581471441,0.99726102,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581471945,0.1707889,117110.0,117100.0,0.36092874]
["bitfinex-derivatives","BTCF0:USTF0",1752581472146,0.1707889,117110.0,117100.0,0.3875012]
["bitfinex-derivatives","BTCF0:USTF0",1752581472347,0.1707889,117110.0,117100.0,0.3947712]
["bitfinex-derivatives","BTCF0:USTF0",1752581473542,0.1707889,117110.0,117100.0,0.3967712]
["bitfinex-derivatives","BTCF0:USTF0",1752581474846,0.1707889,117110.0,117100.0,0.3987712]
["bitfinex-derivatives","BTCF0:USTF0",1752581475042,0.41151562,117110.0,117100.0,0.37219874]
["bitfinex-derivatives","BTCF0:USTF0",1752581475249,0.1707889,117110.0,117100.0,0.37219874]
["bitfinex-derivatives","BTCF0:USTF0",1752581475946,0.18702871,117110.0,117100.0,0.37219874]
["bitfinex-derivatives","BTCF0:USTF0",1752581481046,0.77282871,117110.0,117100.0,0.78372886]
["bitfinex-derivatives","BTCF0:USTF0",1752581482145,0.18702871,117110.0,117100.0,0.78372886]
["bitfinex-derivatives","BTCF0:USTF0",1752581482346,0.7565889,117110.0,117100.0,0.81022305]
["bitfinex-derivatives","BTCF0:USTF0",1752581482545,0.7565889,117110.0,117100.0,0.78372886]
["bitfinex-derivatives","BTCF0:USTF0",1752581483450,0.7565889,117110.0,117100.0,0.81021846]
["bitfinex-derivatives","BTCF0:USTF0",1752581484651,0.7565889,117110.0,117100.0,0.78372886]
["bitfinex-derivatives","BTCF0:USTF0",1752581485852,0.7565889,117110.0,117100.0,0.81022205]
["bitfinex-derivatives","BTCF0:USTF0",1752581486046,0.7565889,117110.0,117100.0,1.17102205]
["bitfinex-derivatives","BTCF0:USTF0",1752581486253,0.7565889,117110.0,117100.0,1.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1752581486453,0.7565889,117110.0,117100.0,1.14452886]
["bitfinex-derivatives","BTCF0:USTF0",1752581486753,0.7565889,117110.0,117100.0,0.93030069]
["bitfinex-derivatives","BTCF0:USTF0",1752581488255,0.7565889,117110.0,117100.0,1.17102741]
["bitfinex-derivatives","BTCF0:USTF0",1752581494653,0.7565889,117110.0,117100.0,0.44942741]
["bitfinex-derivatives","BTCF0:USTF0",1752581494854,0.7565889,117110.0,117100.0,1.17102741]
["bitfinex-derivatives","BTCF0:USTF0",1752581495860,0.256177,117120.0,117110.0,0.1707889]
["bitfinex-derivatives","BTCF0:USTF0",1752581496151,0.27223454,117130.0,117120.0,0.1707743]
["bitfinex-derivatives","BTCF0:USTF0",1752581496352,0.85791454,117130.0,117120.0,0.77230102]
["bitfinex-derivatives","BTCF0:USTF0",1752581496749,0.85791454,117130.0,117120.0,0.79882331]
["bitfinex-derivatives","BTCF0:USTF0",1752581497352,0.85891454,117130.0,117120.0,0.79882331]
["bitfinex-derivatives","BTCF0:USTF0",1752581498861,0.1717597,117130.0,117120.0,0.79882331]
["bitfinex-derivatives","BTCF0:USTF0",1752581499159,0.001,117130.0,117120.0,0.96958331]
["bitfinex-derivatives","BTCF0:USTF0",1752581499359,0.001,117130.0,117120.0,0.97686331]
["bitfinex-derivatives","BTCF0:USTF0",1752581500258,0.1717597,117130.0,117120.0,0.97686331]
["bitfinex-derivatives","BTCF0:USTF0",1752581501462,0.001,117130.0,117120.0,1.56250331]
["bitfinex-derivatives","BTCF0:USTF0",1752581501760,0.001,117130.0,117120.0,1.82604526]
["bitfinex-derivatives","BTCF0:USTF0",1752581502360,0.001,117130.0,117120.0,1.80323003]
["bitfinex-derivatives","BTCF0:USTF0",1752581502559,0.001,117130.0,117120.0,1.82604526]
["bitfinex-derivatives","BTCF0:USTF0",1752581503362,0.001,117130.0,117120.0,1.83116634]
["bitfinex-derivatives","BTCF0:USTF0",1752581503556,0.001,117130.0,117120.0,1.82604526]
["bitfinex-derivatives","BTCF0:USTF0",1752581504961,0.001,117130.0,117120.0,1.83108445]
["bitfinex-derivatives","BTCF0:USTF0",1752581505163,0.001,117130.0,117120.0,1.82604526]
["bitfinex-derivatives","BTCF0:USTF0",1752581506162,0.001,117130.0,117120.0,1.82849526]
["bitfinex-derivatives","BTCF0:USTF0",1752581506362,0.001,117130.0,117120.0,1.80568003]
["bitfinex-derivatives","BTCF0:USTF0",1752581509465,0.001,117130.0,117120.0,1.82849526]
["bitfinex-derivatives","BTCF0:USTF0",1752581510266,0.001,117130.0,117120.0,1.80568003]
["bitfinex-derivatives","BTCF0:USTF0",1752581510464,0.001,117130.0,117120.0,1.82849526]
["bitfinex-derivatives","BTCF0:USTF0",1752581511172,0.85786974,117160.0,117150.0,0.1707305]
["bitfinex-derivatives","BTCF0:USTF0",1752581511364,0.85786974,117160.0,117150.0,1.13305722]
["bitfinex-derivatives","BTCF0:USTF0",1752581512464,0.82018844,117160.0,117150.0,1.13305722]
["bitfinex-derivatives","BTCF0:USTF0",1752581512665,0.60669543,117160.0,117150.0,1.13305722]
["bitfinex-derivatives","BTCF0:USTF0",1752581512861,0.02413543,117160.0,117150.0,1.13305722]
["bitfinex-derivatives","BTCF0:USTF0",1752581513365,0.008,117160.0,117150.0,1.15947173]
["bitfinex-derivatives","BTCF0:USTF0",1752581513766,0.58548,117180.0,117170.0,0.1707014]
["bitfinex-derivatives","BTCF0:USTF0",1752581514069,0.1706868,117180.0,117170.0,1.13302812]
["bitfinex-derivatives","BTCF0:USTF0",1752581514670,0.1706468,117180.0,117170.0,1.13302812]
["bitfinex-derivatives","BTCF0:USTF0",1752581515060,0.1706468,117180.0,117170.0,1.71846812]
["bitfinex-derivatives","BTCF0:USTF0",1752581516672,0.1806468,117180.0,117170.0,1.71846812]
["bitfinex-derivatives","BTCF0:USTF0",1752581516867,0.1806468,117180.0,117170.0,1.71842812]
["bitfinex-derivatives","BTCF0:USTF0",1752581517369,0.1756468,117180.0,117170.0,1.71842812]
["bitfinex-derivatives","BTCF0:USTF0",1752581520562,0.1756468,117180.0,117170.0,0.8923014]
["bitfinex-derivatives","BTCF0:USTF0",1752581520767,0.1756468,117180.0,117170.0,1.13302812]
["bitfinex-derivatives","BTCF0:USTF0",1752581520967,0.1756468,117180.0,117170.0,1.71834812]
["bitfinex-derivatives","BTCF0:USTF0",1752581523168,0.1756468,117180.0,117170.0,1.13302812]
["bitfinex-derivatives","BTCF0:USTF0",1752581523368,0.41637352,117180.0,117170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752581523566,0.1756468,117180.0,117170.0,0.8923014]
["bitfinex-derivatives","BTCF0:USTF0",1752581524172,0.1756468,117180.0,117170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752581525176,0.1756468,117180.0,117170.0,0.8923014]
["bitfinex-derivatives","BTCF0:USTF0",1752581525680,0.1756468,117180.0,117170.0,0.8947514]
["bitfinex-derivatives","BTCF0:USTF0",1752581526672,0.1756468,117180.0,117170.0,1.13547812]
["bitfinex-derivatives","BTCF0:USTF0",1752581528579,0.1756468,117180.0,117170.0,0.72405]
["bitfinex-derivatives","BTCF0:USTF0",1752581529173,0.41637352,117180.0,117170.0,0.72405]
["bitfinex-derivatives","BTCF0:USTF0",1752581529874,0.41637352,117180.0,117170.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581529875,1.02717352,117180.0,117170.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581530277,0.77717352,117180.0,117170.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581533279,0.94786152,117180.0,117170.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752581533484,1.19786152,117180.0,117170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581533777,0.1707305,117150.0,117140.0,0.5317433]
["bitfinex-derivatives","BTCF0:USTF0",1752581533980,0.7559705,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581534181,0.7559705,117150.0,117140.0,0.5315451]
["bitfinex-derivatives","BTCF0:USTF0",1752581535076,0.7559705,117150.0,117140.0,0.5325451]
["bitfinex-derivatives","BTCF0:USTF0",1752581539386,0.7560505,117150.0,117140.0,0.55898353]
["bitfinex-derivatives","BTCF0:USTF0",1752581539682,0.7560505,117150.0,117140.0,0.79971025]
["bitfinex-derivatives","BTCF0:USTF0",1752581540777,0.1707305,117150.0,117140.0,0.79971025]
["bitfinex-derivatives","BTCF0:USTF0",1752581540983,0.7560105,117150.0,117140.0,0.79971025]
["bitfinex-derivatives","BTCF0:USTF0",1752581541281,0.7560105,117150.0,117140.0,0.77327182]
["bitfinex-derivatives","BTCF0:USTF0",1752581543486,0.7560105,117150.0,117140.0,0.5325451]
["bitfinex-derivatives","BTCF0:USTF0",1752581543685,0.7560105,117150.0,117140.0,0.77327182]
["bitfinex-derivatives","BTCF0:USTF0",1752581545587,0.7560105,117150.0,117140.0,0.79969811]
["bitfinex-derivatives","BTCF0:USTF0",1752581545886,0.7560105,117150.0,117140.0,0.80697811]
["bitfinex-derivatives","BTCF0:USTF0",1752581547387,0.7560105,117150.0,117140.0,0.78055182]
["bitfinex-derivatives","BTCF0:USTF0",1752581547887,0.7560105,117150.0,117140.0,0.80698277]
["bitfinex-derivatives","BTCF0:USTF0",1752581548587,0.7560105,117150.0,117140.0,0.78055182]
["bitfinex-derivatives","BTCF0:USTF0",1752581553388,0.7560105,117150.0,117140.0,0.80700989]
["bitfinex-derivatives","BTCF0:USTF0",1752581553590,0.7560105,117150.0,117140.0,0.78055182]
["bitfinex-derivatives","BTCF0:USTF0",1752581556690,0.7560105,117150.0,117140.0,0.80702391]
["bitfinex-derivatives","BTCF0:USTF0",1752581556891,0.7560105,117150.0,117140.0,0.78055182]
["bitfinex-derivatives","BTCF0:USTF0",1752581557490,0.7560105,117150.0,117140.0,0.80703097]
["bitfinex-derivatives","BTCF0:USTF0",1752581563394,0.7560105,117150.0,117140.0,0.82971054]
["bitfinex-derivatives","BTCF0:USTF0",1752581564995,0.0673802,117200.0,117140.0,1.46322986]
["bitfinex-derivatives","BTCF0:USTF0",1752581565199,0.2807189,117200.0,117190.0,0.77219892]
["bitfinex-derivatives","BTCF0:USTF0",1752581565397,0.2807189,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581565398,0.8687989,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581565604,0.8687989,117200.0,117190.0,0.1706722]
["bitfinex-derivatives","BTCF0:USTF0",1752581565803,0.1706722,117190.0,117180.0,0.6594841]
["bitfinex-derivatives","BTCF0:USTF0",1752581566002,0.1706722,117190.0,117180.0,0.68596592]
["bitfinex-derivatives","BTCF0:USTF0",1752581566205,0.99943892,117190.0,117180.0,0.38728182]
["bitfinex-derivatives","BTCF0:USTF0",1752581566505,0.99943892,117190.0,117180.0,0.19716862]
["bitfinex-derivatives","BTCF0:USTF0",1752581566693,0.99943892,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752581566900,0.7587122,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752581567105,1.00143892,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752581567904,0.1746722,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752581568202,0.7627122,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752581568899,1.00343892,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752581569102,0.7627122,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752581569302,0.1746722,117190.0,117180.0,0.5314868]
["bitfinex-derivatives","BTCF0:USTF0",1752581569603,0.7626322,117190.0,117180.0,0.5314868]
["bitfinex-derivatives","BTCF0:USTF0",1752581569904,0.1746722,117190.0,117180.0,0.5314868]
["bitfinex-derivatives","BTCF0:USTF0",1752581570203,0.1746722,117190.0,117180.0,0.77221352]
["bitfinex-derivatives","BTCF0:USTF0",1752581570608,0.7624322,117190.0,117180.0,0.77221352]
["bitfinex-derivatives","BTCF0:USTF0",1752581571205,0.7624322,117190.0,117180.0,0.5314868]
["bitfinex-derivatives","BTCF0:USTF0",1752581571505,0.1746722,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581571705,0.7623122,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581571905,1.00303892,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581572200,0.1706868,117180.0,117170.0,0.6168348]
["bitfinex-derivatives","BTCF0:USTF0",1752581572401,0.1707014,117170.0,117160.0,0.4461572]
["bitfinex-derivatives","BTCF0:USTF0",1752581572704,0.7582614,117170.0,117160.0,0.64378517]
["bitfinex-derivatives","BTCF0:USTF0",1752581573204,0.7582614,117170.0,117160.0,0.6168633]
["bitfinex-derivatives","BTCF0:USTF0",1752581574101,0.99898812,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581574403,0.170716,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581574604,0.41144272,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581575501,0.41144272,117160.0,117150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752581575702,0.41144272,117160.0,117150.0,0.5335305]
["bitfinex-derivatives","BTCF0:USTF0",1752581576205,0.41144272,117160.0,117150.0,0.5345305]
["bitfinex-derivatives","BTCF0:USTF0",1752581576705,0.170716,117160.0,117150.0,0.5345305]
["bitfinex-derivatives","BTCF0:USTF0",1752581578408,0.758116,117160.0,117150.0,0.5345305]
["bitfinex-derivatives","BTCF0:USTF0",1752581581201,0.170716,117160.0,117150.0,0.5345305]
["bitfinex-derivatives","BTCF0:USTF0",1752581581402,0.757716,117160.0,117150.0,0.5345305]
["bitfinex-derivatives","BTCF0:USTF0",1752581582714,0.757716,117160.0,117150.0,0.5345705]
["bitfinex-derivatives","BTCF0:USTF0",1752581583803,0.170716,117160.0,117150.0,0.77529722]
["bitfinex-derivatives","BTCF0:USTF0",1752581584107,0.2987506,117170.0,117160.0,0.170716]
["bitfinex-derivatives","BTCF0:USTF0",1752581584309,0.2987506,117170.0,117160.0,0.531516]
["bitfinex-derivatives","BTCF0:USTF0",1752581584310,0.8855506,117170.0,117160.0,0.531516]
["bitfinex-derivatives","BTCF0:USTF0",1752581585308,0.170716,117170.0,117160.0,0.77224272]
["bitfinex-derivatives","BTCF0:USTF0",1752581585506,0.757996,117170.0,117160.0,0.77224272]
["bitfinex-derivatives","BTCF0:USTF0",1752581585910,0.170716,117170.0,117160.0,0.77224272]
["bitfinex-derivatives","BTCF0:USTF0",1752581586109,0.2560416,117180.0,117170.0,0.1707014]
["bitfinex-derivatives","BTCF0:USTF0",1752581586409,0.8432816,117180.0,117170.0,0.77222812]
["bitfinex-derivatives","BTCF0:USTF0",1752581588206,0.8442816,117180.0,117170.0,0.77222812]
["bitfinex-derivatives","BTCF0:USTF0",1752581588608,0.8442816,117180.0,117170.0,0.5315014]
["bitfinex-derivatives","BTCF0:USTF0",1752581588809,0.8442816,117180.0,117170.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1752581589008,0.8452816,117180.0,117170.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752581589709,1.08600832,117180.0,117170.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752581590715,0.8452816,117180.0,117170.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752581591012,0.8452816,117180.0,117170.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1752581591614,0.2580416,117180.0,117170.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1752581591813,0.1726868,117180.0,117170.0,0.77950812]
["bitfinex-derivatives","BTCF0:USTF0",1752581592017,0.7598068,117180.0,117170.0,0.80645859]
["bitfinex-derivatives","BTCF0:USTF0",1752581593113,0.1726868,117180.0,117170.0,0.80645859]
["bitfinex-derivatives","BTCF0:USTF0",1752581594316,0.1726868,117180.0,117170.0,0.56573187]
["bitfinex-derivatives","BTCF0:USTF0",1752581595018,0.1576868,117180.0,117170.0,0.92653187]
["bitfinex-derivatives","BTCF0:USTF0",1752581596119,0.1576868,117180.0,117170.0,1.16725859]
["bitfinex-derivatives","BTCF0:USTF0",1752581596714,0.1576868,117180.0,117170.0,0.75583047]
["bitfinex-derivatives","BTCF0:USTF0",1752581596919,0.39841352,117180.0,117170.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752581597729,0.1576868,117180.0,117170.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752581599823,0.1576868,117180.0,117170.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1752581601528,0.7447668,117180.0,117170.0,0.5387813]
["bitfinex-derivatives","BTCF0:USTF0",1752581601728,0.7447268,117180.0,117170.0,0.5387813]
["bitfinex-derivatives","BTCF0:USTF0",1752581602124,0.7447268,117180.0,117170.0,0.1779813]
["bitfinex-derivatives","BTCF0:USTF0",1752581602323,1.34625352,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581604034,1.34617352,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581604533,1.1054468,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581604832,1.34617352,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581606129,0.98537352,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581606531,1.34617352,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581606931,1.34597352,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581607231,1.34589352,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581607632,0.75921352,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581607835,0.1576868,117180.0,117170.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752581608035,0.7442868,117180.0,117170.0,0.8064946]
["bitfinex-derivatives","BTCF0:USTF0",1752581608333,0.7442868,117180.0,117170.0,0.77950812]
["bitfinex-derivatives","BTCF0:USTF0",1752581608933,0.7442868,117180.0,117170.0,0.77954812]
["bitfinex-derivatives","BTCF0:USTF0",1752581609732,0.7442868,117180.0,117170.0,0.8065418]
["bitfinex-derivatives","BTCF0:USTF0",1752581610129,0.1576868,117180.0,117170.0,0.8065418]
["bitfinex-derivatives","BTCF0:USTF0",1752581610327,0.7444068,117180.0,117170.0,0.80654285]
["bitfinex-derivatives","BTCF0:USTF0",1752581614142,0.1576868,117180.0,117170.0,0.80654285]
["bitfinex-derivatives","BTCF0:USTF0",1752581614442,0.7440068,117180.0,117170.0,0.80654285]
["bitfinex-derivatives","BTCF0:USTF0",1752581616446,0.7439668,117180.0,117170.0,0.80654285]
["bitfinex-derivatives","BTCF0:USTF0",1752581617944,0.7439668,117180.0,117170.0,0.44574285]
["bitfinex-derivatives","BTCF0:USTF0",1752581618137,0.7439668,117180.0,117170.0,1.16734285]
["bitfinex-derivatives","BTCF0:USTF0",1752581618844,0.7436868,117180.0,117170.0,1.16834285]
["bitfinex-derivatives","BTCF0:USTF0",1752581621443,0.2560234,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752581621645,0.01956,117200.0,117190.0,0.1706722]
["bitfinex-derivatives","BTCF0:USTF0",1752581621844,0.6056,117200.0,117190.0,0.77219892]
["bitfinex-derivatives","BTCF0:USTF0",1752581622046,0.7762577,117200.0,117190.0,0.79920083]
["bitfinex-derivatives","BTCF0:USTF0",1752581622345,0.7762577,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581622545,0.6056,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581622742,0.6056,117200.0,117190.0,0.88877571]
["bitfinex-derivatives","BTCF0:USTF0",1752581622940,0.6076,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581623147,0.02156,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581623443,0.7792577,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581623844,0.6086,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581624046,0.6076,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581624245,0.6086,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581624649,0.7792577,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581624844,0.7772577,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581625056,0.7782577,117200.0,117190.0,0.86605437]
["bitfinex-derivatives","BTCF0:USTF0",1752581626143,1.01898442,117200.0,117190.0,0.39780381]
["bitfinex-derivatives","BTCF0:USTF0",1752581626351,0.1706722,117190.0,117180.0,0.5314868]
["bitfinex-derivatives","BTCF0:USTF0",1752581626547,0.1706722,117190.0,117180.0,0.91926244]
["bitfinex-derivatives","BTCF0:USTF0",1752581626853,0.1706722,117190.0,117180.0,0.55846244]
["bitfinex-derivatives","BTCF0:USTF0",1752581628145,0.1706722,117190.0,117180.0,0.91926244]
["bitfinex-derivatives","BTCF0:USTF0",1752581628651,0.1706722,117190.0,117180.0,0.92026244]
["bitfinex-derivatives","BTCF0:USTF0",1752581628953,0.1706722,117190.0,117180.0,1.16098916]
["bitfinex-derivatives","BTCF0:USTF0",1752581630252,0.1706722,117190.0,117180.0,1.16102916]
["bitfinex-derivatives","BTCF0:USTF0",1752581633254,0.1706722,117190.0,117180.0,0.92030244]
["bitfinex-derivatives","BTCF0:USTF0",1752581635256,0.7569522,117190.0,117180.0,0.92030244]
["bitfinex-derivatives","BTCF0:USTF0",1752581636658,0.99767892,117190.0,117180.0,0.38881564]
["bitfinex-derivatives","BTCF0:USTF0",1752581636857,0.99767892,117190.0,117180.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752581637049,1.35847892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581639452,0.99767892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581639657,1.35847892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581641562,0.99767892,117190.0,117180.0,0.1717268]
["bitfinex-derivatives","BTCF0:USTF0",1752581644563,0.99767892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581647168,1.35847892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581651666,0.77219892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581651865,1.35771892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581652871,0.77219892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581653068,1.35771892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581653473,0.77219892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581653675,1.35775892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581655868,0.99695892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581656074,1.35775892,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752581656368,1.35775892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581659369,1.1170322,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581659571,1.35775892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581662680,0.99695892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581662876,1.35775892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581664476,0.77219892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581664678,2.53827892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581665069,1.95271892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581665267,2.53827892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581665673,1.95271892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581665878,2.53827892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581670083,1.59191892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581670288,2.53827892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581680601,2.53823892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581683101,2.17743892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581683401,2.53823892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581683898,1.95271892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581684093,2.53823892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581690108,2.53823892,117190.0,117180.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1752581692709,1.95271892,117190.0,117180.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1752581692909,2.53819892,117190.0,117180.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1752581699708,2.53815892,117190.0,117180.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1752581703021,2.53815892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581707122,2.61498034,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581708527,2.53815892,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581726939,2.83889316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581737243,2.83889316,117190.0,117180.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581738851,2.83889316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581742757,2.83869316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581742957,2.25345316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581743256,2.83869316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581743451,2.25345316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581743652,2.83869316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581747058,2.25345316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581747258,2.56792268,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581747558,2.83865316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581748559,2.25345316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581749159,2.83865316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581753361,2.25345316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581753561,2.83861316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581754365,2.25345316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581754966,2.83861316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581755665,2.25345316,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581755871,2.20708268,117190.0,117180.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752581756069,1.62192268,117190.0,117180.0,0.63153058]
["bitfinex-derivatives","BTCF0:USTF0",1752581756267,2.20708268,117190.0,117180.0,0.63153058]
["bitfinex-derivatives","BTCF0:USTF0",1752581756466,1.3511922,117190.0,117180.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752581756764,2.20708268,117190.0,117180.0,0.97288928]
["bitfinex-derivatives","BTCF0:USTF0",1752581757663,1.9363522,117190.0,117180.0,0.97288928]
["bitfinex-derivatives","BTCF0:USTF0",1752581757867,1.9363522,117190.0,117180.0,1.24978688]
["bitfinex-derivatives","BTCF0:USTF0",1752581758170,1.9363522,117190.0,117180.0,1.22288928]
["bitfinex-derivatives","BTCF0:USTF0",1752581758361,1.9363522,117190.0,117180.0,1.24977064]
["bitfinex-derivatives","BTCF0:USTF0",1752581758767,1.9363122,117190.0,117180.0,1.24977064]
["bitfinex-derivatives","BTCF0:USTF0",1752581759267,0.46095818,117200.0,117190.0,0.1706722]
["bitfinex-derivatives","BTCF0:USTF0",1752581759268,0.2328978,117200.0,117190.0,0.1706722]
["bitfinex-derivatives","BTCF0:USTF0",1752581759466,0.8180178,117200.0,117190.0,0.80220268]
["bitfinex-derivatives","BTCF0:USTF0",1752581759666,0.8180178,117200.0,117190.0,1.24971819]
["bitfinex-derivatives","BTCF0:USTF0",1752581760574,0.8180178,117200.0,117190.0,1.25551276]
["bitfinex-derivatives","BTCF0:USTF0",1752581760872,0.2132981,117220.0,117210.0,0.1706431]
["bitfinex-derivatives","BTCF0:USTF0",1752581761171,0.2132981,117220.0,117210.0,1.0628671]
["bitfinex-derivatives","BTCF0:USTF0",1752581761172,0.7984181,117220.0,117210.0,1.0628671]
["bitfinex-derivatives","BTCF0:USTF0",1752581761376,0.45362891,117220.0,117210.0,0.19743527]
["bitfinex-derivatives","BTCF0:USTF0",1752581761567,0.1706431,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581761765,0.1706576,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581761965,0.99702841,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581762365,0.1706722,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752581762677,0.41100301,117190.0,117180.0,0.38761597]
["bitfinex-derivatives","BTCF0:USTF0",1752581763669,0.41100301,117190.0,117180.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1752581764172,0.41100301,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581766176,0.1706722,117190.0,117180.0,0.5364868]
["bitfinex-derivatives","BTCF0:USTF0",1752581767567,0.7556722,117190.0,117180.0,0.5364868]
["bitfinex-derivatives","BTCF0:USTF0",1752581769681,0.7556722,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581770275,0.7556722,117190.0,117180.0,0.5364868]
["bitfinex-derivatives","BTCF0:USTF0",1752581770782,0.7556722,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581770982,0.99600301,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581771975,0.7556722,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581772181,0.99600301,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581774884,0.7556722,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581776386,0.99600301,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581776882,0.7556722,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581777183,0.99600301,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581785186,0.99600301,117190.0,117180.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1752581785187,1.01556301,117190.0,117180.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1752581785691,1.01556301,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581786500,0.7752322,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581786702,1.01556301,117190.0,117180.0,0.3658001]
["bitfinex-derivatives","BTCF0:USTF0",1752581787697,0.1706867,117180.0,117170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581787898,0.43057751,117180.0,117170.0,0.02698141]
["bitfinex-derivatives","BTCF0:USTF0",1752581788198,0.43057751,117180.0,117170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581788597,0.43057751,117180.0,117170.0,0.02695103]
["bitfinex-derivatives","BTCF0:USTF0",1752581788797,0.43057751,117180.0,117170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581788996,0.43057751,117180.0,117170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752581789505,0.43057751,117180.0,117170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752581790496,0.41101751,117180.0,117170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752581790701,0.43057751,117180.0,117170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752581791194,0.43057751,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581791996,0.79137751,117180.0,117170.0,0.02899707]
["bitfinex-derivatives","BTCF0:USTF0",1752581792207,0.79137751,117180.0,117170.0,0.02897354]
["bitfinex-derivatives","BTCF0:USTF0",1752581793006,0.79137751,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581793999,0.5510467,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581794203,1.1359667,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581794808,0.7751667,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581796711,1.01549751,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581797209,1.37629751,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581798003,1.01549751,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581799312,0.43057751,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581799513,1.01549751,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581800814,0.99593751,117180.0,117170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581801013,0.1707159,117160.0,117150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752581801224,0.99596671,117160.0,117150.0,0.02696821]
["bitfinex-derivatives","BTCF0:USTF0",1752581802221,0.99596671,117160.0,117150.0,0.02996821]
["bitfinex-derivatives","BTCF0:USTF0",1752581802521,0.7556359,117160.0,117150.0,0.39276821]
["bitfinex-derivatives","BTCF0:USTF0",1752581804115,0.7556359,117160.0,117150.0,0.56349871]
["bitfinex-derivatives","BTCF0:USTF0",1752581805622,0.7556359,117160.0,117150.0,0.80382952]
["bitfinex-derivatives","BTCF0:USTF0",1752581807828,0.76189889,117160.0,117150.0,0.80382952]
["bitfinex-derivatives","BTCF0:USTF0",1752581810223,0.76189889,117160.0,117150.0,0.82657019]
["bitfinex-derivatives","BTCF0:USTF0",1752581810925,0.17697889,117160.0,117150.0,0.82657019]
["bitfinex-derivatives","BTCF0:USTF0",1752581811121,0.76185889,117160.0,117150.0,0.82657019]
["bitfinex-derivatives","BTCF0:USTF0",1752581811822,0.17697889,117160.0,117150.0,0.82657019]
["bitfinex-derivatives","BTCF0:USTF0",1752581812022,0.7555959,117160.0,117150.0,0.82657019]
["bitfinex-derivatives","BTCF0:USTF0",1752581814720,0.7555959,117160.0,117150.0,1.18737019]
["bitfinex-derivatives","BTCF0:USTF0",1752581816031,0.7555959,117160.0,117150.0,0.77630888]
["bitfinex-derivatives","BTCF0:USTF0",1752581816227,0.99592671,117160.0,117150.0,0.41550888]
["bitfinex-derivatives","BTCF0:USTF0",1752581816424,0.99592671,117160.0,117150.0,0.39276821]
["bitfinex-derivatives","BTCF0:USTF0",1752581816626,0.99592671,117160.0,117150.0,0.41550888]
["bitfinex-derivatives","BTCF0:USTF0",1752581816822,0.99592671,117160.0,117150.0,0.39276821]
["bitfinex-derivatives","BTCF0:USTF0",1752581818135,1.01548671,117160.0,117150.0,0.03196821]
["bitfinex-derivatives","BTCF0:USTF0",1752581818827,1.01548671,117160.0,117150.0,0.39276821]
["bitfinex-derivatives","BTCF0:USTF0",1752581819223,1.01548671,117160.0,117150.0,0.03196821]
["bitfinex-derivatives","BTCF0:USTF0",1752581821328,1.01548671,117160.0,117150.0,0.39276821]
["bitfinex-derivatives","BTCF0:USTF0",1752581822834,1.01548671,117160.0,117150.0,0.03196821]
["bitfinex-derivatives","BTCF0:USTF0",1752581823433,1.01548671,117160.0,117150.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752581824236,1.01648671,117160.0,117150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581824736,1.37728671,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581825634,0.43160671,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581825835,1.02140671,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581826836,1.02140671,117160.0,117150.0,0.02691633]
["bitfinex-derivatives","BTCF0:USTF0",1752581827228,1.02140671,117160.0,117150.0,0.38771633]
["bitfinex-derivatives","BTCF0:USTF0",1752581827433,1.02140671,117160.0,117150.0,0.02691633]
["bitfinex-derivatives","BTCF0:USTF0",1752581828037,1.02140671,117160.0,117150.0,0.38771633]
["bitfinex-derivatives","BTCF0:USTF0",1752581828237,1.02140671,117160.0,117150.0,0.02691633]
["bitfinex-derivatives","BTCF0:USTF0",1752581833440,1.38220671,117160.0,117150.0,0.02691633]
["bitfinex-derivatives","BTCF0:USTF0",1752581833741,1.02140671,117160.0,117150.0,0.02691633]
["bitfinex-derivatives","BTCF0:USTF0",1752581834242,0.1912759,117160.0,117150.0,0.38771633]
["bitfinex-derivatives","BTCF0:USTF0",1752581834542,0.7804359,117160.0,117150.0,0.38771633]
["bitfinex-derivatives","BTCF0:USTF0",1752581835038,0.7804359,117160.0,117150.0,0.02691633]
["bitfinex-derivatives","BTCF0:USTF0",1752581835543,1.02076671,117160.0,117150.0,0.02691633]
["bitfinex-derivatives","BTCF0:USTF0",1752581836845,1.02076671,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581837446,1.38156671,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581838041,1.38156671,117160.0,117120.0,0.88022308]
["bitfinex-derivatives","BTCF0:USTF0",1752581838042,0.1707596,117130.0,117120.0,0.38374067]
["bitfinex-derivatives","BTCF0:USTF0",1752581838241,0.7651996,117130.0,117120.0,0.04960304]
["bitfinex-derivatives","BTCF0:USTF0",1752581838442,1.00553041,117130.0,117120.0,0.02686237]
["bitfinex-derivatives","BTCF0:USTF0",1752581838642,0.7651996,117130.0,117120.0,0.02686237]
["bitfinex-derivatives","BTCF0:USTF0",1752581838948,1.00553041,117130.0,117120.0,0.38766237]
["bitfinex-derivatives","BTCF0:USTF0",1752581839443,0.7651996,117130.0,117120.0,0.56143657]
["bitfinex-derivatives","BTCF0:USTF0",1752581839945,0.7651996,117130.0,117120.0,0.56443657]
["bitfinex-derivatives","BTCF0:USTF0",1752581840335,0.7651996,117130.0,117120.0,0.80476738]
["bitfinex-derivatives","BTCF0:USTF0",1752581840336,0.7653596,117130.0,117120.0,0.80476738]
["bitfinex-derivatives","BTCF0:USTF0",1752581840540,0.7653596,117130.0,117120.0,0.82750805]
["bitfinex-derivatives","BTCF0:USTF0",1752581840746,0.83461415,117130.0,117120.0,0.82750805]
["bitfinex-derivatives","BTCF0:USTF0",1752581840946,0.83465415,117130.0,117120.0,0.56443657]
["bitfinex-derivatives","BTCF0:USTF0",1752581841147,0.83465415,117130.0,117120.0,0.80476738]
["bitfinex-derivatives","BTCF0:USTF0",1752581841350,0.83465415,117130.0,117120.0,0.80480738]
["bitfinex-derivatives","BTCF0:USTF0",1752581841945,0.2134402,117140.0,117130.0,0.1707596]
["bitfinex-derivatives","BTCF0:USTF0",1752581842148,0.8078802,117140.0,117130.0,0.79875278]
["bitfinex-derivatives","BTCF0:USTF0",1752581843037,0.8078802,117140.0,117130.0,0.56042197]
["bitfinex-derivatives","BTCF0:USTF0",1752581843851,0.8078802,117140.0,117130.0,0.56242197]
["bitfinex-derivatives","BTCF0:USTF0",1752581844744,0.8078802,117140.0,117130.0,0.80275278]
["bitfinex-derivatives","BTCF0:USTF0",1752581846848,0.8078802,117140.0,117130.0,0.82549345]
["bitfinex-derivatives","BTCF0:USTF0",1752581847349,0.8078802,117140.0,117130.0,0.58516264]
["bitfinex-derivatives","BTCF0:USTF0",1752581847548,0.8078802,117140.0,117130.0,0.82549345]
["bitfinex-derivatives","BTCF0:USTF0",1752581848651,0.2134402,117140.0,117130.0,0.82549345]
["bitfinex-derivatives","BTCF0:USTF0",1752581848851,0.8086002,117140.0,117130.0,0.82549345]
["bitfinex-derivatives","BTCF0:USTF0",1752581850851,0.8086002,117140.0,117130.0,0.80275278]
["bitfinex-derivatives","BTCF0:USTF0",1752581851956,0.8086002,117140.0,117130.0,0.56242197]
["bitfinex-derivatives","BTCF0:USTF0",1752581852150,0.8086002,117140.0,117130.0,0.80275278]
["bitfinex-derivatives","BTCF0:USTF0",1752581852347,0.8086002,117140.0,117130.0,0.82549345]
["bitfinex-derivatives","BTCF0:USTF0",1752581856656,0.170754,117140.0,117130.0,0.82549345]
["bitfinex-derivatives","BTCF0:USTF0",1752581856855,0.765154,117140.0,117130.0,0.99623745]
["bitfinex-derivatives","BTCF0:USTF0",1752581857654,0.765154,117140.0,117130.0,0.82549345]
["bitfinex-derivatives","BTCF0:USTF0",1752581860768,0.765154,117140.0,117130.0,0.58516264]
["bitfinex-derivatives","BTCF0:USTF0",1752581863670,1.00548481,117140.0,117130.0,0.58516264]
["bitfinex-derivatives","BTCF0:USTF0",1752581863869,1.02504481,117140.0,117130.0,0.58516264]
["bitfinex-derivatives","BTCF0:USTF0",1752581864064,1.02504481,117140.0,117130.0,0.03086237]
["bitfinex-derivatives","BTCF0:USTF0",1752581864775,1.38584481,117140.0,117130.0,0.03086237]
["bitfinex-derivatives","BTCF0:USTF0",1752581865066,1.38584481,117140.0,117130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752581866270,1.02504481,117140.0,117130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752581867169,1.38584481,117140.0,117130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752581872172,0.1707596,117130.0,117120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581872376,0.79145041,117130.0,117120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752581873673,0.79145041,117130.0,117120.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752581873874,1.97237041,117130.0,117120.0,0.02058294]
["bitfinex-derivatives","BTCF0:USTF0",1752581874976,1.97237041,117130.0,117120.0,0.02358294]
["bitfinex-derivatives","BTCF0:USTF0",1752581875278,1.97237041,117130.0,117120.0,0.02383868]
["bitfinex-derivatives","BTCF0:USTF0",1752581875974,1.97237041,117130.0,117120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752581876178,1.97237041,117130.0,117120.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1752581876877,1.97237041,117130.0,117120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752581877176,1.97237041,117130.0,117120.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1752581877379,1.9637596,117130.0,117120.0,0.19456687]
["bitfinex-derivatives","BTCF0:USTF0",1752581878178,2.20409041,117130.0,117120.0,0.19456687]
["bitfinex-derivatives","BTCF0:USTF0",1752581878377,2.20409041,117130.0,117120.0,0.55536687]
["bitfinex-derivatives","BTCF0:USTF0",1752581878878,2.20409041,117130.0,117120.0,0.38459267]
["bitfinex-derivatives","BTCF0:USTF0",1752581879273,1.9638396,117130.0,117120.0,0.55536687]
["bitfinex-derivatives","BTCF0:USTF0",1752581879573,2.20417041,117130.0,117120.0,0.55536687]
["bitfinex-derivatives","BTCF0:USTF0",1752581880778,1.3712396,117130.0,117120.0,0.55536687]
["bitfinex-derivatives","BTCF0:USTF0",1752581880977,1.9634396,117130.0,117120.0,0.55536687]
["bitfinex-derivatives","BTCF0:USTF0",1752581881178,1.9634396,117130.0,117120.0,0.38459267]
["bitfinex-derivatives","BTCF0:USTF0",1752581881681,2.20377041,117130.0,117120.0,0.38459267]
["bitfinex-derivatives","BTCF0:USTF0",1752581883783,2.18421041,117130.0,117120.0,0.38459267]
["bitfinex-derivatives","BTCF0:USTF0",1752581883986,2.20377041,117130.0,117120.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1752581884180,2.56457041,117130.0,117120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752581884480,2.80490122,117130.0,117120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581884784,0.1903342,117120.0,117110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581885082,1.03179582,117120.0,117110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581885879,0.79146501,117120.0,117110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581886080,0.79146501,117120.0,117110.0,0.02180144]
["bitfinex-derivatives","BTCF0:USTF0",1752581886281,0.79146501,117120.0,117110.0,0.02580144]
["bitfinex-derivatives","BTCF0:USTF0",1752581887480,1.03179582,117120.0,117110.0,0.02580144]
["bitfinex-derivatives","BTCF0:USTF0",1752581887884,1.03179582,117120.0,117110.0,0.02180144]
["bitfinex-derivatives","BTCF0:USTF0",1752581888084,1.03379582,117120.0,117110.0,0.02199212]
["bitfinex-derivatives","BTCF0:USTF0",1752581888281,1.03379582,117120.0,117110.0,0.01799212]
["bitfinex-derivatives","BTCF0:USTF0",1752581888486,1.08027582,117120.0,117110.0,0.02828005]
["bitfinex-derivatives","BTCF0:USTF0",1752581888685,1.08027582,117120.0,117110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581890479,0.2563133,117100.0,117090.0,0.00106481]
["bitfinex-derivatives","BTCF0:USTF0",1752581890685,1.48506411,117100.0,117090.0,0.00106481]
["bitfinex-derivatives","BTCF0:USTF0",1752581891688,1.12426411,117100.0,117090.0,0.02553481]
["bitfinex-derivatives","BTCF0:USTF0",1752581892189,1.48506411,117100.0,117090.0,0.02553481]
["bitfinex-derivatives","BTCF0:USTF0",1752581892489,0.8839333,117100.0,117090.0,0.02553481]
["bitfinex-derivatives","BTCF0:USTF0",1752581892683,1.13096397,117100.0,117090.0,0.02553481]
["bitfinex-derivatives","BTCF0:USTF0",1752581893590,1.13068397,117100.0,117090.0,0.43561481]
["bitfinex-derivatives","BTCF0:USTF0",1752581893789,1.13068397,117100.0,117090.0,0.07481481]
["bitfinex-derivatives","BTCF0:USTF0",1752581893989,1.13068397,117100.0,117090.0,0.43561481]
["bitfinex-derivatives","BTCF0:USTF0",1752581894592,1.13068397,117100.0,117090.0,0.07481481]
["bitfinex-derivatives","BTCF0:USTF0",1752581894790,1.13068397,117100.0,117090.0,0.43561481]
["bitfinex-derivatives","BTCF0:USTF0",1752581895083,0.87123316,117100.0,117090.0,0.43561481]
["bitfinex-derivatives","BTCF0:USTF0",1752581895285,1.13112397,117100.0,117090.0,0.43561481]
["bitfinex-derivatives","BTCF0:USTF0",1752581898290,1.49176397,117100.0,117090.0,0.07481481]
["bitfinex-derivatives","BTCF0:USTF0",1752581898496,1.47220397,117100.0,117090.0,0.00206481]
["bitfinex-derivatives","BTCF0:USTF0",1752581898693,1.49176397,117100.0,117090.0,0.00206481]
["bitfinex-derivatives","BTCF0:USTF0",1752581898892,1.49176397,117100.0,117090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581899193,1.49176397,117100.0,117090.0,0.0263108]
["bitfinex-derivatives","BTCF0:USTF0",1752581899695,1.13096397,117100.0,117090.0,0.0497808]
["bitfinex-derivatives","BTCF0:USTF0",1752581899891,0.51976397,117100.0,117090.0,0.45995637]
["bitfinex-derivatives","BTCF0:USTF0",1752581900092,1.13088397,117100.0,117090.0,0.45995637]
["bitfinex-derivatives","BTCF0:USTF0",1752581900485,1.13088397,117100.0,117090.0,0.43364558]
["bitfinex-derivatives","BTCF0:USTF0",1752581901187,0.53932397,117100.0,117090.0,0.43364558]
["bitfinex-derivatives","BTCF0:USTF0",1752581901391,1.13076397,117100.0,117090.0,0.43364558]
["bitfinex-derivatives","BTCF0:USTF0",1752581902591,1.49156397,117100.0,117090.0,0.02356558]
["bitfinex-derivatives","BTCF0:USTF0",1752581902989,1.47200397,117100.0,117090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581903195,1.13076397,117100.0,117090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581903893,1.49156397,117100.0,117090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581905091,0.2262678,117090.0,117080.0,0.01763212]
["bitfinex-derivatives","BTCF0:USTF0",1752581905296,0.84695861,117090.0,117080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581906697,0.84695861,117090.0,117080.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1752581907892,0.84695861,117090.0,117080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581908302,0.79150861,117090.0,117080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581909002,0.8604683,117090.0,117080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581910002,0.62013749,117090.0,117080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581910802,0.62213749,117090.0,117080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752581912496,0.62213749,117090.0,117040.0,0.01804282]
["bitfinex-derivatives","BTCF0:USTF0",1752581912497,0.0427142,117070.0,117040.0,0.01804282]
["bitfinex-derivatives","BTCF0:USTF0",1752581912702,0.1708762,117050.0,117040.0,0.01804282]
["bitfinex-derivatives","BTCF0:USTF0",1752581912906,0.7631962,117050.0,117040.0,0.37884282]
["bitfinex-derivatives","BTCF0:USTF0",1752581913106,0.1708762,117050.0,117040.0,0.54973362]
["bitfinex-derivatives","BTCF0:USTF0",1752581913402,0.17804824,117050.0,117040.0,0.54973362]
["bitfinex-derivatives","BTCF0:USTF0",1752581913602,0.77028824,117050.0,117040.0,0.79006443]
["bitfinex-derivatives","BTCF0:USTF0",1752581913906,0.17804824,117050.0,117040.0,0.79006443]
["bitfinex-derivatives","BTCF0:USTF0",1752581914109,0.77052824,117050.0,117040.0,0.79006443]
["bitfinex-derivatives","BTCF0:USTF0",1752581914314,0.77052824,117050.0,117040.0,0.79106443]
["bitfinex-derivatives","BTCF0:USTF0",1752581915408,0.77044824,117050.0,117040.0,0.79106443]
["bitfinex-derivatives","BTCF0:USTF0",1752581915710,0.77044824,117050.0,117040.0,0.77306161]
["bitfinex-derivatives","BTCF0:USTF0",1752581915911,0.77044824,117050.0,117040.0,0.55038925]
["bitfinex-derivatives","BTCF0:USTF0",1752581916508,0.77044824,117050.0,117040.0,0.5327308]
["bitfinex-derivatives","BTCF0:USTF0",1752581916714,0.77044824,117050.0,117040.0,0.55024038]
["bitfinex-derivatives","BTCF0:USTF0",1752581917014,0.77044824,117050.0,117040.0,0.5764402]
["bitfinex-derivatives","BTCF0:USTF0",1752581917314,1.01077905,117050.0,117040.0,0.0457494]
["bitfinex-derivatives","BTCF0:USTF0",1752581917513,1.01077905,117050.0,117040.0,0.4065494]
["bitfinex-derivatives","BTCF0:USTF0",1752581917717,0.77044824,117050.0,117040.0,0.5774402]
["bitfinex-derivatives","BTCF0:USTF0",1752581917918,0.77012824,117050.0,117040.0,0.5774402]
["bitfinex-derivatives","BTCF0:USTF0",1752581918113,0.77012824,117050.0,117040.0,0.4065494]
["bitfinex-derivatives","BTCF0:USTF0",1752581918918,0.77004824,117050.0,117040.0,0.4065494]
["bitfinex-derivatives","BTCF0:USTF0",1752581919119,0.77004824,117050.0,117040.0,0.5774402]
["bitfinex-derivatives","BTCF0:USTF0",1752581919420,0.77004824,117050.0,117040.0,0.38903982]
["bitfinex-derivatives","BTCF0:USTF0",1752581920016,1.01037905,117050.0,117040.0,0.38903982]
["bitfinex-derivatives","BTCF0:USTF0",1752581921114,1.02993905,117050.0,117040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752581921322,0.1708908,117040.0,117030.0,0.018628]
["bitfinex-derivatives","BTCF0:USTF0",1752581921513,1.03191242,117040.0,117030.0,0.018628]
["bitfinex-derivatives","BTCF0:USTF0",1752581922621,1.01235242,117040.0,117030.0,0.020628]
["bitfinex-derivatives","BTCF0:USTF0",1752581922821,1.03191242,117040.0,117030.0,0.020628]
["bitfinex-derivatives","BTCF0:USTF0",1752581923222,0.79158161,117040.0,117030.0,0.020628]
["bitfinex-derivatives","BTCF0:USTF0",1752581923619,1.02250161,117040.0,117030.0,0.384428]
["bitfinex-derivatives","BTCF0:USTF0",1752581924124,1.02250161,117040.0,117030.0,0.382428]
["bitfinex-derivatives","BTCF0:USTF0",1752581924624,1.02250161,117040.0,117030.0,0.38302872]
["bitfinex-derivatives","BTCF0:USTF0",1752581924824,1.02250161,117040.0,117030.0,0.38061477]
["bitfinex-derivatives","BTCF0:USTF0",1752581925825,1.38330161,117040.0,117030.0,0.01981477]
["bitfinex-derivatives","BTCF0:USTF0",1752581926023,1.02250161,117040.0,117030.0,0.01981477]
["bitfinex-derivatives","BTCF0:USTF0",1752581926717,0.43078161,117040.0,117030.0,0.38061477]
["bitfinex-derivatives","BTCF0:USTF0",1752581927216,0.43078161,117040.0,117030.0,0.55152017]
["bitfinex-derivatives","BTCF0:USTF0",1752581927217,0.1904508,117040.0,117030.0,0.55152017]
["bitfinex-derivatives","BTCF0:USTF0",1752581927622,0.1708908,117040.0,117030.0,0.79185098]
["bitfinex-derivatives","BTCF0:USTF0",1752581927924,0.7629308,117040.0,117030.0,0.8180478]
["bitfinex-derivatives","BTCF0:USTF0",1752581928425,0.7629308,117040.0,117030.0,0.57771699]
["bitfinex-derivatives","BTCF0:USTF0",1752581932222,0.7629308,117040.0,117030.0,0.60049441]
["bitfinex-derivatives","BTCF0:USTF0",1752581932618,0.7629308,117040.0,117030.0,0.57771699]
["bitfinex-derivatives","BTCF0:USTF0",1752581933124,0.7629308,117040.0,117030.0,0.60049441]
["bitfinex-derivatives","BTCF0:USTF0",1752581933920,0.7629308,117040.0,117030.0,0.57771699]
["bitfinex-derivatives","BTCF0:USTF0",1752581934120,0.7629308,117040.0,117030.0,0.60049441]
["bitfinex-derivatives","BTCF0:USTF0",1752581934320,0.7629308,117040.0,117030.0,0.42958901]
["bitfinex-derivatives","BTCF0:USTF0",1752581937022,0.7629308,117040.0,117030.0,0.40681159]
["bitfinex-derivatives","BTCF0:USTF0",1752581941925,0.1708908,117040.0,117030.0,0.40681159]
["bitfinex-derivatives","BTCF0:USTF0",1752581942228,0.7627708,117040.0,117030.0,0.40681159]
["bitfinex-derivatives","BTCF0:USTF0",1752581942924,0.1708908,117040.0,117030.0,0.57771689]
["bitfinex-derivatives","BTCF0:USTF0",1752581943124,0.7625308,117040.0,117030.0,0.91677057]
["bitfinex-derivatives","BTCF0:USTF0",1752581943431,0.59172,117040.0,117030.0,1.23860868]
["bitfinex-derivatives","BTCF0:USTF0",1752581943624,0.7626107,117040.0,117030.0,1.23860868]
["bitfinex-derivatives","BTCF0:USTF0",1752581943931,0.1708907,117040.0,117030.0,1.19588288]
["bitfinex-derivatives","BTCF0:USTF0",1752581944127,0.7625307,117040.0,117030.0,1.19588288]
["bitfinex-derivatives","BTCF0:USTF0",1752581944428,0.7625307,117040.0,117030.0,1.15315908]
["bitfinex-derivatives","BTCF0:USTF0",1752581944928,0.1708907,117040.0,117030.0,1.15315908]
["bitfinex-derivatives","BTCF0:USTF0",1752581945128,0.7625307,117040.0,117030.0,1.15315908]
["bitfinex-derivatives","BTCF0:USTF0",1752581946631,0.7625307,117040.0,117030.0,0.98227109]
["bitfinex-derivatives","BTCF0:USTF0",1752581946832,0.7625307,117040.0,117030.0,1.0126914]
["bitfinex-derivatives","BTCF0:USTF0",1752581947633,0.7625307,117040.0,117030.0,0.67363772]
["bitfinex-derivatives","BTCF0:USTF0",1752581947832,0.7625307,117040.0,117030.0,1.0126914]
["bitfinex-derivatives","BTCF0:USTF0",1752581948035,0.7625307,117040.0,117030.0,0.97006053]
["bitfinex-derivatives","BTCF0:USTF0",1752581948235,0.7625307,117040.0,117030.0,0.93964022]
["bitfinex-derivatives","BTCF0:USTF0",1752581949531,0.7625307,117040.0,117030.0,0.76873492]
["bitfinex-derivatives","BTCF0:USTF0",1752581949732,0.7625307,117040.0,117030.0,0.42968124]
["bitfinex-derivatives","BTCF0:USTF0",1752581950434,0.7820907,117040.0,117030.0,0.42968124]
["bitfinex-derivatives","BTCF0:USTF0",1752581951836,0.7820907,117040.0,117030.0,0.42968913]
["bitfinex-derivatives","BTCF0:USTF0",1752581952935,1.02323589,117040.0,117030.0,0.40680989]
["bitfinex-derivatives","BTCF0:USTF0",1752581953142,1.02323589,117040.0,117030.0,0.04600989]
["bitfinex-derivatives","BTCF0:USTF0",1752581954240,1.02323589,117040.0,117030.0,0.01981477]
["bitfinex-derivatives","BTCF0:USTF0",1752581956836,1.02323589,117040.0,117030.0,0.04603104]
["bitfinex-derivatives","BTCF0:USTF0",1752581957138,1.02323589,117040.0,117030.0,0.01981477]
["bitfinex-derivatives","BTCF0:USTF0",1752581960541,1.02239589,117040.0,117030.0,0.01981477]
["bitfinex-derivatives","BTCF0:USTF0",1752581960942,0.43159589,117040.0,117030.0,0.01981477]
["bitfinex-derivatives","BTCF0:USTF0",1752581961142,0.43159589,117040.0,117030.0,0.38061477]
["bitfinex-derivatives","BTCF0:USTF0",1752581961344,1.02243589,117040.0,117030.0,0.38061477]
["bitfinex-derivatives","BTCF0:USTF0",1752581962541,1.02243589,117040.0,117030.0,0.37961477]
["bitfinex-derivatives","BTCF0:USTF0",1752581964642,0.43159589,117040.0,117030.0,0.37961477]
["bitfinex-derivatives","BTCF0:USTF0",1752581964846,0.7808907,117040.0,117030.0,0.64698329]
["bitfinex-derivatives","BTCF0:USTF0",1752581965048,0.1904507,117040.0,117030.0,0.64698329]
["bitfinex-derivatives","BTCF0:USTF0",1752581965347,0.7808907,117040.0,117030.0,0.64698329]
["bitfinex-derivatives","BTCF0:USTF0",1752581965549,0.7808907,117040.0,117030.0,0.5767434]
["bitfinex-derivatives","BTCF0:USTF0",1752581966148,0.1904507,117040.0,117030.0,0.5767434]
["bitfinex-derivatives","BTCF0:USTF0",1752581966342,0.7813307,117040.0,117030.0,0.5767434]
["bitfinex-derivatives","BTCF0:USTF0",1752581966548,0.7617707,117040.0,117030.0,0.5767434]
["bitfinex-derivatives","BTCF0:USTF0",1752581967452,0.7620107,117040.0,117030.0,0.81788859]
["bitfinex-derivatives","BTCF0:USTF0",1752581967950,0.7620107,117040.0,117030.0,0.5767434]
["bitfinex-derivatives","BTCF0:USTF0",1752581968550,0.7620107,117040.0,117030.0,0.81788859]
["bitfinex-derivatives","BTCF0:USTF0",1752581973256,0.7620107,117040.0,117030.0,0.5767434]
["bitfinex-derivatives","BTCF0:USTF0",1752581973556,0.7620107,117040.0,117030.0,0.81788859]
["bitfinex-derivatives","BTCF0:USTF0",1752581975550,0.7620107,117040.0,117030.0,0.5767434]
["bitfinex-derivatives","BTCF0:USTF0",1752581976457,0.7620107,117040.0,117030.0,0.81788859]
["bitfinex-derivatives","BTCF0:USTF0",1752581977659,0.7620107,117040.0,117030.0,0.5767434]
["bitfinex-derivatives","BTCF0:USTF0",1752581978463,1.00315589,117040.0,117030.0,0.5767435]
["bitfinex-derivatives","BTCF0:USTF0",1752581979564,1.00315589,117040.0,117030.0,0.4058381]
["bitfinex-derivatives","BTCF0:USTF0",1752581979763,1.02271589,117040.0,117030.0,0.37961477]
["bitfinex-derivatives","BTCF0:USTF0",1752581980963,0.43159589,117040.0,117030.0,0.37961477]
["bitfinex-derivatives","BTCF0:USTF0",1752581981159,1.02203589,117040.0,117030.0,0.40583731]
["bitfinex-derivatives","BTCF0:USTF0",1752581981359,0.1708907,117040.0,117030.0,0.8178879]
["bitfinex-derivatives","BTCF0:USTF0",1752581981558,0.1708907,117040.0,117030.0,0.81787642]
["bitfinex-derivatives","BTCF0:USTF0",1752581981559,0.7612907,117040.0,117030.0,0.81787642]
["bitfinex-derivatives","BTCF0:USTF0",1752581983361,0.7613307,117040.0,117030.0,0.81787642]
["bitfinex-derivatives","BTCF0:USTF0",1752581985257,0.7613307,117040.0,117030.0,0.84075566]
["bitfinex-derivatives","BTCF0:USTF0",1752581989367,0.7613307,117040.0,117030.0,0.59961047]
["bitfinex-derivatives","BTCF0:USTF0",1752581989566,0.7613307,117040.0,117030.0,0.84075566]
["bitfinex-derivatives","BTCF0:USTF0",1752581989765,0.30622674,117050.0,117040.0,0.1708908]
["bitfinex-derivatives","BTCF0:USTF0",1752581990064,0.1708888,117050.0,117040.0,0.79904705]
["bitfinex-derivatives","BTCF0:USTF0",1752581990370,0.213591,117060.0,117050.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1752581990570,0.803551,117060.0,117050.0,0.81681396]
["bitfinex-derivatives","BTCF0:USTF0",1752581990765,0.213591,117060.0,117050.0,0.81681396]
["bitfinex-derivatives","BTCF0:USTF0",1752581991071,0.81118056,117060.0,117050.0,0.81681396]
["bitfinex-derivatives","BTCF0:USTF0",1752581991472,0.803631,117060.0,117050.0,0.81681396]
["bitfinex-derivatives","BTCF0:USTF0",1752581991863,0.803631,117060.0,117050.0,0.8396932]
["bitfinex-derivatives","BTCF0:USTF0",1752581992067,0.803631,117060.0,117050.0,0.81681396]
["bitfinex-derivatives","BTCF0:USTF0",1752581992375,0.806631,117060.0,117050.0,0.81685396]
["bitfinex-derivatives","BTCF0:USTF0",1752581992568,0.806631,117060.0,117050.0,0.8397332]
["bitfinex-derivatives","BTCF0:USTF0",1752581992971,0.806631,117060.0,117050.0,0.81685396]
["bitfinex-derivatives","BTCF0:USTF0",1752581993172,0.003,117060.0,117050.0,0.81685396]
["bitfinex-derivatives","BTCF0:USTF0",1752581993374,0.003,117060.0,117050.0,0.8397332]
["bitfinex-derivatives","BTCF0:USTF0",1752581993576,0.2562633,117080.0,117070.0,0.170847]
["bitfinex-derivatives","BTCF0:USTF0",1752581993774,0.8231522,117080.0,117070.0,1.13359219]
["bitfinex-derivatives","BTCF0:USTF0",1752581994076,0.8035922,117080.0,117070.0,1.13359219]
["bitfinex-derivatives","BTCF0:USTF0",1752581994677,0.8075922,117080.0,117070.0,0.892447]
["bitfinex-derivatives","BTCF0:USTF0",1752581994878,0.8125922,117080.0,117070.0,0.91863029]
["bitfinex-derivatives","BTCF0:USTF0",1752581995781,1.05373739,117080.0,117070.0,0.74778329]
["bitfinex-derivatives","BTCF0:USTF0",1752581995978,1.07329739,117080.0,117070.0,0.74778329]
["bitfinex-derivatives","BTCF0:USTF0",1752581996177,1.31444258,117080.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581996377,0.43155219,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581997283,0.43909042,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752581997776,0.1708616,117060.0,117050.0,0.37862151]
["bitfinex-derivatives","BTCF0:USTF0",1752581998075,1.02184679,117060.0,117050.0,0.37862151]
["bitfinex-derivatives","BTCF0:USTF0",1752581998276,1.02184679,117060.0,117050.0,0.54949771]
["bitfinex-derivatives","BTCF0:USTF0",1752581999680,0.7807016,117060.0,117050.0,0.54949771]
["bitfinex-derivatives","BTCF0:USTF0",1752582002082,1.02384679,117060.0,117050.0,0.54949771]
["bitfinex-derivatives","BTCF0:USTF0",1752582003688,1.02384679,117060.0,117050.0,0.91029771]
["bitfinex-derivatives","BTCF0:USTF0",1752582004395,0.7827016,117060.0,117050.0,1.1514429]
["bitfinex-derivatives","BTCF0:USTF0",1752582004690,0.7624216,117060.0,117050.0,1.17761876]
["bitfinex-derivatives","BTCF0:USTF0",1752582007593,0.002,117060.0,117050.0,1.76705876]
["bitfinex-derivatives","BTCF0:USTF0",1752582008791,0.002,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582009091,0.002,117060.0,117050.0,1.76705876]
["bitfinex-derivatives","BTCF0:USTF0",1752582009691,0.002,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582010492,0.1728616,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582011294,0.002,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582011691,0.1728616,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582012195,0.1728616,117060.0,117050.0,1.76705876]
["bitfinex-derivatives","BTCF0:USTF0",1752582012692,0.1728616,117060.0,117050.0,1.52591357]
["bitfinex-derivatives","BTCF0:USTF0",1752582013198,0.1728616,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582014794,0.002,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582015298,0.1728616,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582015495,0.002,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582015700,0.1728616,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582018402,0.1728616,117060.0,117050.0,1.54879281]
["bitfinex-derivatives","BTCF0:USTF0",1752582020102,0.002,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582021100,0.002,117060.0,117050.0,1.82035831]
["bitfinex-derivatives","BTCF0:USTF0",1752582021300,0.1728616,117060.0,117050.0,1.82035831]
["bitfinex-derivatives","BTCF0:USTF0",1752582021794,0.1728616,117060.0,117050.0,1.789938]
["bitfinex-derivatives","BTCF0:USTF0",1752582021990,0.1728616,117060.0,117050.0,1.82035831]
["bitfinex-derivatives","BTCF0:USTF0",1752582022196,0.1728616,117060.0,117050.0,1.200498]
["bitfinex-derivatives","BTCF0:USTF0",1752582022396,0.1728616,117060.0,117050.0,1.57869312]
["bitfinex-derivatives","BTCF0:USTF0",1752582022702,0.1924216,117060.0,117050.0,0.95935281]
["bitfinex-derivatives","BTCF0:USTF0",1752582023201,0.41400679,117060.0,117050.0,0.95935281]
["bitfinex-derivatives","BTCF0:USTF0",1752582023502,0.43356679,117060.0,117050.0,0.95935281]
["bitfinex-derivatives","BTCF0:USTF0",1752582024602,0.43356679,117060.0,117050.0,0.78847661]
["bitfinex-derivatives","BTCF0:USTF0",1752582024898,0.43356679,117060.0,117050.0,0.04399737]
["bitfinex-derivatives","BTCF0:USTF0",1752582025802,0.43356679,117060.0,117050.0,0.40479737]
["bitfinex-derivatives","BTCF0:USTF0",1752582026003,0.43356679,117060.0,117050.0,0.04399737]
["bitfinex-derivatives","BTCF0:USTF0",1752582026803,0.43356679,117060.0,117050.0,0.02621586]
["bitfinex-derivatives","BTCF0:USTF0",1752582027102,0.43356679,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582034612,0.79436679,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582035512,0.43356679,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582038108,0.1708908,117040.0,117030.0,0.01881477]
["bitfinex-derivatives","BTCF0:USTF0",1752582038416,1.01999599,117040.0,117030.0,0.01881477]
["bitfinex-derivatives","BTCF0:USTF0",1752582039312,1.01999599,117040.0,117030.0,0.55052017]
["bitfinex-derivatives","BTCF0:USTF0",1752582039511,1.01999599,117040.0,117030.0,0.37961477]
["bitfinex-derivatives","BTCF0:USTF0",1752582039711,1.01999599,117040.0,117030.0,0.38061477]
["bitfinex-derivatives","BTCF0:USTF0",1752582040114,1.01999599,117040.0,117030.0,0.55152017]
["bitfinex-derivatives","BTCF0:USTF0",1752582040313,1.01999599,117040.0,117030.0,0.38061477]
["bitfinex-derivatives","BTCF0:USTF0",1752582044417,1.01999599,117040.0,117030.0,0.01981477]
["bitfinex-derivatives","BTCF0:USTF0",1752582045213,1.01999599,117040.0,117030.0,0.02829006]
["bitfinex-derivatives","BTCF0:USTF0",1752582045909,1.01999599,117040.0,117030.0,0.00206533]
["bitfinex-derivatives","BTCF0:USTF0",1752582046108,1.01999599,117040.0,117030.0,0.38908917]
["bitfinex-derivatives","BTCF0:USTF0",1752582046616,0.7788508,117040.0,117030.0,0.55999457]
["bitfinex-derivatives","BTCF0:USTF0",1752582046918,1.01999599,117040.0,117030.0,0.38908917]
["bitfinex-derivatives","BTCF0:USTF0",1752582047520,1.01999599,117040.0,117030.0,0.02828917]
["bitfinex-derivatives","BTCF0:USTF0",1752582047815,1.01999599,117040.0,117030.0,0.38908917]
["bitfinex-derivatives","BTCF0:USTF0",1752582051218,1.01999599,117040.0,117030.0,0.55999447]
["bitfinex-derivatives","BTCF0:USTF0",1752582051620,1.01999599,117040.0,117030.0,0.38908917]
["bitfinex-derivatives","BTCF0:USTF0",1752582053322,1.01999599,117040.0,117030.0,0.55999447]
["bitfinex-derivatives","BTCF0:USTF0",1752582053622,0.1904508,117040.0,117030.0,0.55999447]
["bitfinex-derivatives","BTCF0:USTF0",1752582053920,0.7789708,117040.0,117030.0,0.58283516]
["bitfinex-derivatives","BTCF0:USTF0",1752582054122,0.7789708,117040.0,117030.0,0.55999447]
["bitfinex-derivatives","BTCF0:USTF0",1752582054316,0.7789708,117040.0,117030.0,0.38908917]
["bitfinex-derivatives","BTCF0:USTF0",1752582054516,0.7789708,117040.0,117030.0,0.55999447]
["bitfinex-derivatives","BTCF0:USTF0",1752582054712,0.7789708,117040.0,117030.0,0.58283516]
["bitfinex-derivatives","BTCF0:USTF0",1752582055515,0.7789708,117040.0,117030.0,0.55999447]
["bitfinex-derivatives","BTCF0:USTF0",1752582055719,0.7789708,117040.0,117030.0,0.38908917]
["bitfinex-derivatives","BTCF0:USTF0",1752582056522,1.02011599,117040.0,117030.0,0.38908917]
["bitfinex-derivatives","BTCF0:USTF0",1752582058625,1.02007599,117040.0,117030.0,0.55999447]
["bitfinex-derivatives","BTCF0:USTF0",1752582059329,1.02007599,117040.0,117030.0,0.38908917]
["bitfinex-derivatives","BTCF0:USTF0",1752582060126,1.02007599,117040.0,117030.0,0.56004032]
["bitfinex-derivatives","BTCF0:USTF0",1752582061124,0.1708908,117040.0,117030.0,0.80118551]
["bitfinex-derivatives","BTCF0:USTF0",1752582061323,0.7593708,117040.0,117030.0,0.80118551]
["bitfinex-derivatives","BTCF0:USTF0",1752582061624,0.7593708,117040.0,117030.0,0.56004032]
["bitfinex-derivatives","BTCF0:USTF0",1752582062129,1.00051599,117040.0,117030.0,0.38913502]
["bitfinex-derivatives","BTCF0:USTF0",1752582062429,1.02007599,117040.0,117030.0,0.05117571]
["bitfinex-derivatives","BTCF0:USTF0",1752582062928,1.02007599,117040.0,117030.0,0.41197571]
["bitfinex-derivatives","BTCF0:USTF0",1752582063318,0.43159599,117040.0,117030.0,0.58288101]
["bitfinex-derivatives","BTCF0:USTF0",1752582063522,1.02003599,117040.0,117030.0,0.4219971]
["bitfinex-derivatives","BTCF0:USTF0",1752582063720,1.02003599,117040.0,117030.0,0.42199688]
["bitfinex-derivatives","BTCF0:USTF0",1752582063918,1.02003599,117040.0,117030.0,0.59290218]
["bitfinex-derivatives","BTCF0:USTF0",1752582064128,1.02003599,117040.0,117030.0,0.42199688]
["bitfinex-derivatives","BTCF0:USTF0",1752582064521,1.02003599,117040.0,117030.0,0.59290218]
["bitfinex-derivatives","BTCF0:USTF0",1752582065029,0.43159599,117040.0,117030.0,0.59290218]
["bitfinex-derivatives","BTCF0:USTF0",1752582065230,1.02003599,117040.0,117030.0,0.59290218]
["bitfinex-derivatives","BTCF0:USTF0",1752582065630,0.7788908,117040.0,117030.0,0.59290218]
["bitfinex-derivatives","BTCF0:USTF0",1752582066030,1.02003599,117040.0,117030.0,0.59290218]
["bitfinex-derivatives","BTCF0:USTF0",1752582067436,0.7788908,117040.0,117030.0,0.59290218]
["bitfinex-derivatives","BTCF0:USTF0",1752582069637,0.2990546,117050.0,117040.0,0.1708907]
["bitfinex-derivatives","BTCF0:USTF0",1752582069938,0.8874946,117050.0,117040.0,0.79910558]
["bitfinex-derivatives","BTCF0:USTF0",1752582070435,0.2990546,117050.0,117040.0,0.55796039]
["bitfinex-derivatives","BTCF0:USTF0",1752582070629,0.28385859,117070.0,117050.0,0.1708761]
["bitfinex-derivatives","BTCF0:USTF0",1752582070630,0.256306,117060.0,117050.0,0.1708761]
["bitfinex-derivatives","BTCF0:USTF0",1752582070830,0.8020282,117060.0,117050.0,0.79909098]
["bitfinex-derivatives","BTCF0:USTF0",1752582071028,0.8020282,117060.0,117050.0,0.82193167]
["bitfinex-derivatives","BTCF0:USTF0",1752582071429,0.2135882,117060.0,117050.0,0.58078648]
["bitfinex-derivatives","BTCF0:USTF0",1752582071628,0.2135882,117060.0,117050.0,0.82193167]
["bitfinex-derivatives","BTCF0:USTF0",1752582071928,0.2562864,117070.0,117060.0,0.1708615]
["bitfinex-derivatives","BTCF0:USTF0",1752582072238,0.8447264,117070.0,117060.0,0.79907638]
["bitfinex-derivatives","BTCF0:USTF0",1752582072633,0.8019722,117070.0,117060.0,0.79907638]
["bitfinex-derivatives","BTCF0:USTF0",1752582073333,0.7592588,117070.0,117060.0,0.79907638]
["bitfinex-derivatives","BTCF0:USTF0",1752582074035,0.7592588,117070.0,117060.0,0.55793119]
["bitfinex-derivatives","BTCF0:USTF0",1752582074242,0.7622588,117070.0,117060.0,0.55793119]
["bitfinex-derivatives","BTCF0:USTF0",1752582074544,0.7652588,117070.0,117060.0,0.55793119]
["bitfinex-derivatives","BTCF0:USTF0",1752582075243,0.7652588,117070.0,117060.0,0.55797119]
["bitfinex-derivatives","BTCF0:USTF0",1752582075733,1.02596399,117070.0,117060.0,0.55797119]
["bitfinex-derivatives","BTCF0:USTF0",1752582075932,1.02596399,117070.0,117060.0,0.38710969]
["bitfinex-derivatives","BTCF0:USTF0",1752582076130,1.02596399,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582076330,1.02596399,117070.0,117060.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582077141,1.02596399,117070.0,117060.0,0.5317015]
["bitfinex-derivatives","BTCF0:USTF0",1752582077939,0.7651788,117070.0,117060.0,0.5317015]
["bitfinex-derivatives","BTCF0:USTF0",1752582078135,0.7651788,117070.0,117060.0,0.79079817]
["bitfinex-derivatives","BTCF0:USTF0",1752582078644,0.7651788,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582079943,0.1768588,117070.0,117060.0,0.79079817]
["bitfinex-derivatives","BTCF0:USTF0",1752582080144,0.7661788,117070.0,117060.0,0.79079817]
["bitfinex-derivatives","BTCF0:USTF0",1752582080442,0.7661669,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582080840,0.1768469,117070.0,117060.0,0.79079817]
["bitfinex-derivatives","BTCF0:USTF0",1752582081143,0.006,117070.0,117060.0,0.79079817]
["bitfinex-derivatives","BTCF0:USTF0",1752582081536,0.1768469,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582081734,0.1768469,117070.0,117060.0,0.79079817]
["bitfinex-derivatives","BTCF0:USTF0",1752582083050,0.1768469,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582083239,0.1768469,117070.0,117060.0,0.79079817]
["bitfinex-derivatives","BTCF0:USTF0",1752582085145,0.1768469,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582085545,0.1768469,117070.0,117060.0,0.79079817]
["bitfinex-derivatives","BTCF0:USTF0",1752582086045,0.41799209,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582086242,0.43755209,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582086935,0.53537937,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582087744,0.53537937,117070.0,117060.0,0.01799148]
["bitfinex-derivatives","BTCF0:USTF0",1752582088845,0.53537937,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582089541,0.53537937,117070.0,117060.0,0.01799148]
["bitfinex-derivatives","BTCF0:USTF0",1752582093746,0.1964069,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582093952,0.7982069,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582099259,0.7982069,117070.0,117060.0,0.57502412]
["bitfinex-derivatives","BTCF0:USTF0",1752582104558,0.7982069,117070.0,117060.0,0.91399659]
["bitfinex-derivatives","BTCF0:USTF0",1752582104559,0.1768469,117070.0,117060.0,0.91399659]
["bitfinex-derivatives","BTCF0:USTF0",1752582104861,0.7772869,117070.0,117060.0,0.91401117]
["bitfinex-derivatives","BTCF0:USTF0",1752582105459,0.60644,117070.0,117060.0,0.91401117]
["bitfinex-derivatives","BTCF0:USTF0",1752582105962,0.7772869,117070.0,117060.0,0.91401117]
["bitfinex-derivatives","BTCF0:USTF0",1752582106162,0.60612,117070.0,117060.0,0.98264394]
["bitfinex-derivatives","BTCF0:USTF0",1752582106460,0.006,117070.0,117060.0,0.98264394]
["bitfinex-derivatives","BTCF0:USTF0",1752582106962,0.006,117070.0,117060.0,0.90741919]
["bitfinex-derivatives","BTCF0:USTF0",1752582109961,0.006,117070.0,117060.0,1.50689919]
["bitfinex-derivatives","BTCF0:USTF0",1752582110658,0.1768469,117070.0,117060.0,1.50689919]
["bitfinex-derivatives","BTCF0:USTF0",1752582110856,0.006,117070.0,117060.0,1.50689919]
["bitfinex-derivatives","BTCF0:USTF0",1752582111461,0.006,117070.0,117060.0,0.90741919]
["bitfinex-derivatives","BTCF0:USTF0",1752582111760,0.1768469,117070.0,117060.0,0.90741919]
["bitfinex-derivatives","BTCF0:USTF0",1752582111955,0.006,117070.0,117060.0,0.90741919]
["bitfinex-derivatives","BTCF0:USTF0",1752582112361,0.1768469,117070.0,117060.0,0.90741919]
["bitfinex-derivatives","BTCF0:USTF0",1752582115563,0.006,117070.0,117060.0,0.90741919]
["bitfinex-derivatives","BTCF0:USTF0",1752582115764,0.006,117070.0,117060.0,0.9378003]
["bitfinex-derivatives","BTCF0:USTF0",1752582116759,0.006,117070.0,117060.0,0.91497846]
["bitfinex-derivatives","BTCF0:USTF0",1752582117157,0.006,117070.0,117060.0,0.90742608]
["bitfinex-derivatives","BTCF0:USTF0",1752582117357,0.1768469,117070.0,117060.0,0.90742608]
["bitfinex-derivatives","BTCF0:USTF0",1752582117556,1.01585278,117070.0,117060.0,0.4041772]
["bitfinex-derivatives","BTCF0:USTF0",1752582117865,1.03553278,117070.0,117060.0,0.0433772]
["bitfinex-derivatives","BTCF0:USTF0",1752582119169,1.03553278,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582119459,1.03553278,117070.0,117060.0,0.01799148]
["bitfinex-derivatives","BTCF0:USTF0",1752582119965,1.03553278,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582120163,0.7946069,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582120361,1.03553278,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582124071,1.03553278,117070.0,117060.0,0.01799148]
["bitfinex-derivatives","BTCF0:USTF0",1752582124871,0.1964069,117070.0,117060.0,0.01799148]
["bitfinex-derivatives","BTCF0:USTF0",1752582125067,0.7946069,117070.0,117060.0,0.61971736]
["bitfinex-derivatives","BTCF0:USTF0",1752582125266,0.7946069,117070.0,117060.0,0.81786011]
["bitfinex-derivatives","BTCF0:USTF0",1752582125470,0.7946069,117070.0,117060.0,0.40607273]
["bitfinex-derivatives","BTCF0:USTF0",1752582125667,0.7946069,117070.0,117060.0,0.57693423]
["bitfinex-derivatives","BTCF0:USTF0",1752582126061,0.7946069,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582126268,0.7946069,117070.0,117060.0,0.79057886]
["bitfinex-derivatives","BTCF0:USTF0",1752582126470,0.7946069,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582127068,0.7946069,117070.0,117060.0,0.79057886]
["bitfinex-derivatives","BTCF0:USTF0",1752582127770,0.7946069,117070.0,117060.0,0.81785669]
["bitfinex-derivatives","BTCF0:USTF0",1752582128666,0.7750469,117070.0,117060.0,0.81785669]
["bitfinex-derivatives","BTCF0:USTF0",1752582128972,0.7830469,117070.0,117060.0,0.81785483]
["bitfinex-derivatives","BTCF0:USTF0",1752582129467,0.7915469,117070.0,117060.0,0.81785483]
["bitfinex-derivatives","BTCF0:USTF0",1752582132475,0.7915469,117070.0,117060.0,0.57692895]
["bitfinex-derivatives","BTCF0:USTF0",1752582132675,0.7915469,117070.0,117060.0,0.81785483]
["bitfinex-derivatives","BTCF0:USTF0",1752582132871,0.7915469,117070.0,117060.0,0.88777814]
["bitfinex-derivatives","BTCF0:USTF0",1752582135076,0.8111069,117070.0,117060.0,0.88777814]
["bitfinex-derivatives","BTCF0:USTF0",1752582137284,0.8111069,117070.0,117060.0,0.64685226]
["bitfinex-derivatives","BTCF0:USTF0",1752582137479,0.8111069,117070.0,117060.0,0.88777814]
["bitfinex-derivatives","BTCF0:USTF0",1752582140185,0.8111069,117070.0,117060.0,0.91060687]
["bitfinex-derivatives","BTCF0:USTF0",1752582141180,0.8111069,117070.0,117060.0,0.66968099]
["bitfinex-derivatives","BTCF0:USTF0",1752582141486,0.8111069,117070.0,117060.0,0.91060687]
["bitfinex-derivatives","BTCF0:USTF0",1752582142685,0.8111069,117070.0,117060.0,0.64685226]
["bitfinex-derivatives","BTCF0:USTF0",1752582143286,1.03247278,117070.0,117060.0,0.40606745]
["bitfinex-derivatives","BTCF0:USTF0",1752582143475,1.41283278,117070.0,117060.0,0.04526745]
["bitfinex-derivatives","BTCF0:USTF0",1752582143784,1.05203278,117070.0,117060.0,0.01799148]
["bitfinex-derivatives","BTCF0:USTF0",1752582145188,1.05203278,117070.0,117060.0,0.37879148]
["bitfinex-derivatives","BTCF0:USTF0",1752582145991,0.8111069,117070.0,117060.0,0.54965298]
["bitfinex-derivatives","BTCF0:USTF0",1752582146286,0.8111069,117070.0,117060.0,0.57775757]
["bitfinex-derivatives","BTCF0:USTF0",1752582146487,0.8118269,117070.0,117060.0,0.57775757]
["bitfinex-derivatives","BTCF0:USTF0",1752582147583,0.8118269,117070.0,117060.0,0.57776852]
["bitfinex-derivatives","BTCF0:USTF0",1752582149690,1.05275278,117070.0,117060.0,0.40690702]
["bitfinex-derivatives","BTCF0:USTF0",1752582149991,1.05275278,117070.0,117060.0,0.04610702]
["bitfinex-derivatives","BTCF0:USTF0",1752582150289,1.41355278,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582151786,0.1708615,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582151991,0.79214738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582152189,0.96300338,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582153594,0.79214738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582153803,0.96500338,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582154000,0.96600338,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582156800,0.7250775,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582157010,0.96600338,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582159108,0.79514738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582161307,0.43434738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582161505,0.43434738,117060.0,117050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582161707,0.43434738,117060.0,117050.0,0.5317161]
["bitfinex-derivatives","BTCF0:USTF0",1752582162008,1.04086738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582163608,1.04098738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582164309,1.40178738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582169711,1.04098738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582170008,1.40178738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582170212,1.04098738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582171212,1.40178738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582174113,1.04098738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582174313,1.40178738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582175717,1.1608615,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582176021,1.04098738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582177920,1.04098738,117060.0,117050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582178512,0.1738615,117060.0,117050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582178715,1.03818738,117060.0,117050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582179420,0.43434738,117060.0,117050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582179622,1.03830738,117060.0,117050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582180120,1.03810738,117060.0,117050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582180821,1.03810738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582182018,1.39890738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582182418,1.03810738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582187824,0.7971815,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582188025,1.03810738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582189725,1.39890738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582191223,1.03810738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582191422,1.39890738,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582192618,0.1708907,117040.0,117030.0,0.00106533]
["bitfinex-derivatives","BTCF0:USTF0",1752582192830,1.63446246,117040.0,117030.0,0.02901697]
["bitfinex-derivatives","BTCF0:USTF0",1752582193931,1.39353658,117040.0,117030.0,0.02901697]
["bitfinex-derivatives","BTCF0:USTF0",1752582194229,1.03273658,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582195237,0.43137658,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582195439,1.03297658,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582195629,0.1904507,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582195825,1.03281658,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582196333,1.10235397,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582197632,1.10235397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582198031,1.46315397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582198836,1.10235397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582200140,1.10235397,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582201239,0.50091397,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582201439,1.10435397,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582202033,1.08479397,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582202235,1.10435397,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582202538,1.10435397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582203334,1.46515397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582203934,1.10435397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582204536,1.46515397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582204938,0.25998809,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582205243,1.10371397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582205639,1.10371397,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582205838,1.10371397,117040.0,117030.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1752582206132,1.10371397,117040.0,117030.0,0.39081697]
["bitfinex-derivatives","BTCF0:USTF0",1752582206843,0.84302809,117040.0,117030.0,0.80264815]
["bitfinex-derivatives","BTCF0:USTF0",1752582207142,0.7734907,117040.0,117030.0,0.77469651]
["bitfinex-derivatives","BTCF0:USTF0",1752582207342,0.7734907,117040.0,117030.0,0.80213111]
["bitfinex-derivatives","BTCF0:USTF0",1752582207543,0.7734907,117040.0,117030.0,0.56120523]
["bitfinex-derivatives","BTCF0:USTF0",1752582207746,0.7734907,117040.0,117030.0,0.80213111]
["bitfinex-derivatives","BTCF0:USTF0",1752582208043,0.7734907,117040.0,117030.0,0.56120523]
["bitfinex-derivatives","BTCF0:USTF0",1752582209747,0.7734907,117040.0,117030.0,0.39029993]
["bitfinex-derivatives","BTCF0:USTF0",1752582210055,1.01441658,117040.0,117030.0,0.56120712]
["bitfinex-derivatives","BTCF0:USTF0",1752582210256,1.01441658,117040.0,117030.0,0.56120837]
["bitfinex-derivatives","BTCF0:USTF0",1752582210551,1.10170826,117040.0,117030.0,0.39030307]
["bitfinex-derivatives","BTCF0:USTF0",1752582210950,1.10170826,117040.0,117030.0,0.56120837]
["bitfinex-derivatives","BTCF0:USTF0",1752582213853,1.10170826,117040.0,117030.0,0.53377063]
["bitfinex-derivatives","BTCF0:USTF0",1752582214054,0.86078238,117040.0,117030.0,0.56122529]
["bitfinex-derivatives","BTCF0:USTF0",1752582214257,0.86078238,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582215357,1.10170826,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582215552,1.34263414,117040.0,117030.0,0.00206533]
["bitfinex-derivatives","BTCF0:USTF0",1752582215856,0.86694238,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582216054,0.86694238,117040.0,117030.0,0.53377063]
["bitfinex-derivatives","BTCF0:USTF0",1752582217156,0.86694238,117040.0,117030.0,0.56123328]
["bitfinex-derivatives","BTCF0:USTF0",1752582217454,0.86678238,117040.0,117030.0,0.56123328]
["bitfinex-derivatives","BTCF0:USTF0",1752582218258,0.23862238,117040.0,117030.0,0.80215916]
["bitfinex-derivatives","BTCF0:USTF0",1752582218452,0.84714238,117040.0,117030.0,0.82507464]
["bitfinex-derivatives","BTCF0:USTF0",1752582218652,0.84714238,117040.0,117030.0,0.58414876]
["bitfinex-derivatives","BTCF0:USTF0",1752582219356,1.10762826,117040.0,117030.0,0.58414876]
["bitfinex-derivatives","BTCF0:USTF0",1752582221556,0.86670238,117040.0,117030.0,0.58414876]
["bitfinex-derivatives","BTCF0:USTF0",1752582228060,0.86670238,117040.0,117030.0,0.41324346]
["bitfinex-derivatives","BTCF0:USTF0",1752582228061,1.10762826,117040.0,117030.0,0.41324346]
["bitfinex-derivatives","BTCF0:USTF0",1752582228257,1.10762826,117040.0,117030.0,0.56123328]
["bitfinex-derivatives","BTCF0:USTF0",1752582231065,1.10762826,117040.0,117030.0,0.39032798]
["bitfinex-derivatives","BTCF0:USTF0",1752582231863,0.49910826,117040.0,117030.0,0.39032798]
["bitfinex-derivatives","BTCF0:USTF0",1752582232656,0.49910826,117040.0,117030.0,0.56123328]
["bitfinex-derivatives","BTCF0:USTF0",1752582233066,1.10478826,117040.0,117030.0,0.56123328]
["bitfinex-derivatives","BTCF0:USTF0",1752582233269,1.10478826,117040.0,117030.0,0.39032798]
["bitfinex-derivatives","BTCF0:USTF0",1752582235368,1.10478826,117040.0,117030.0,0.02952798]
["bitfinex-derivatives","BTCF0:USTF0",1752582235560,1.10478826,117040.0,117030.0,0.39032798]
["bitfinex-derivatives","BTCF0:USTF0",1752582237872,1.10478826,117040.0,117030.0,0.02952798]
["bitfinex-derivatives","BTCF0:USTF0",1752582238074,0.86386238,117040.0,117030.0,0.02962126]
["bitfinex-derivatives","BTCF0:USTF0",1752582238275,1.10478826,117040.0,117030.0,0.39042126]
["bitfinex-derivatives","BTCF0:USTF0",1752582239170,1.10478826,117040.0,117030.0,0.02962126]
["bitfinex-derivatives","BTCF0:USTF0",1752582240867,1.10478826,117040.0,117030.0,0.00206533]
["bitfinex-derivatives","BTCF0:USTF0",1752582249084,1.46558826,117040.0,117030.0,0.00206533]
["bitfinex-derivatives","BTCF0:USTF0",1752582251283,1.46558826,117040.0,117030.0,0.02948596]
["bitfinex-derivatives","BTCF0:USTF0",1752582251676,0.23862238,117040.0,117030.0,0.02948596]
["bitfinex-derivatives","BTCF0:USTF0",1752582251882,0.86294238,117040.0,117030.0,0.56119126]
["bitfinex-derivatives","BTCF0:USTF0",1752582252076,0.86294238,117040.0,117030.0,0.39028596]
["bitfinex-derivatives","BTCF0:USTF0",1752582252684,0.84334238,117040.0,117030.0,0.56119126]
["bitfinex-derivatives","BTCF0:USTF0",1752582256086,0.86290238,117040.0,117030.0,0.56119126]
["bitfinex-derivatives","BTCF0:USTF0",1752582256486,0.86290238,117040.0,117030.0,0.39028596]
["bitfinex-derivatives","BTCF0:USTF0",1752582257586,1.10382826,117040.0,117030.0,0.39028596]
["bitfinex-derivatives","BTCF0:USTF0",1752582258486,1.10382826,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582258881,0.86290238,117040.0,117030.0,0.53377063]
["bitfinex-derivatives","BTCF0:USTF0",1752582259088,0.84334238,117040.0,117030.0,0.53377063]
["bitfinex-derivatives","BTCF0:USTF0",1752582260286,0.84334238,117040.0,117030.0,0.80212506]
["bitfinex-derivatives","BTCF0:USTF0",1752582260487,0.84334238,117040.0,117030.0,0.56119918]
["bitfinex-derivatives","BTCF0:USTF0",1752582261484,0.84334238,117040.0,117030.0,0.53377063]
["bitfinex-derivatives","BTCF0:USTF0",1752582261679,0.84334238,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582262080,0.47954826,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582262280,1.08346826,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582262480,1.10302826,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582265885,0.49910826,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582266081,1.10254826,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582271093,0.86162238,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582271391,0.25818238,117040.0,117030.0,0.36286533]
["bitfinex-derivatives","BTCF0:USTF0",1752582271594,0.84222238,117040.0,117030.0,0.80185261]
["bitfinex-derivatives","BTCF0:USTF0",1752582271795,0.23862238,117040.0,117030.0,0.80185261]
["bitfinex-derivatives","BTCF0:USTF0",1752582272094,0.84226238,117040.0,117030.0,0.80185261]
["bitfinex-derivatives","BTCF0:USTF0",1752582273599,0.84230238,117040.0,117030.0,0.56092673]
["bitfinex-derivatives","BTCF0:USTF0",1752582279107,0.86186238,117040.0,117030.0,0.56092673]
["bitfinex-derivatives","BTCF0:USTF0",1752582283815,1.10278826,117040.0,117030.0,0.56092673]
["bitfinex-derivatives","BTCF0:USTF0",1752582284915,0.86186238,117040.0,117030.0,0.56092673]
["bitfinex-derivatives","BTCF0:USTF0",1752582287518,0.86186238,117040.0,117030.0,0.56087913]
["bitfinex-derivatives","BTCF0:USTF0",1752582289419,0.23862238,117040.0,117030.0,0.80180501]
["bitfinex-derivatives","BTCF0:USTF0",1752582289623,0.84054238,117040.0,117030.0,0.80180501]
["bitfinex-derivatives","BTCF0:USTF0",1752582292624,0.84054238,117040.0,117030.0,0.8247387]
["bitfinex-derivatives","BTCF0:USTF0",1752582293518,0.23862238,117040.0,117030.0,0.8247387]
["bitfinex-derivatives","BTCF0:USTF0",1752582293723,0.84002238,117040.0,117030.0,0.8247387]
["bitfinex-derivatives","BTCF0:USTF0",1752582302221,0.256329,117050.0,117040.0,0.1708907]
["bitfinex-derivatives","BTCF0:USTF0",1752582302523,0.857209,117050.0,117040.0,0.82265877]
["bitfinex-derivatives","BTCF0:USTF0",1752582303024,0.256329,117050.0,117040.0,0.82265877]
["bitfinex-derivatives","BTCF0:USTF0",1752582303226,0.857209,117050.0,117040.0,0.82265877]
["bitfinex-derivatives","BTCF0:USTF0",1752582304924,0.857209,117050.0,117040.0,0.58173289]
["bitfinex-derivatives","BTCF0:USTF0",1752582305126,0.858209,117050.0,117040.0,0.5587992]
["bitfinex-derivatives","BTCF0:USTF0",1752582305531,0.858209,117050.0,117040.0,0.58173289]
["bitfinex-derivatives","BTCF0:USTF0",1752582306633,0.858209,117050.0,117040.0,0.82265877]
["bitfinex-derivatives","BTCF0:USTF0",1752582307130,0.985139,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582307434,1.009749,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582308332,1.009749,117050.0,117040.0,0.86960508]
["bitfinex-derivatives","BTCF0:USTF0",1752582308832,1.009749,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582309133,1.009749,117050.0,117040.0,0.86960508]
["bitfinex-derivatives","BTCF0:USTF0",1752582310033,1.009749,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582310233,1.009749,117050.0,117040.0,0.86960508]
["bitfinex-derivatives","BTCF0:USTF0",1752582315538,1.009749,117050.0,117040.0,0.6286792]
["bitfinex-derivatives","BTCF0:USTF0",1752582315738,1.009749,117050.0,117040.0,0.86960508]
["bitfinex-derivatives","BTCF0:USTF0",1752582317140,1.009749,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582317338,0.929909,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582318039,0.8871875,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582318633,0.9670275,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582318836,0.11331,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582319033,0.923176,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582319237,0.843336,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582320241,0.923176,117050.0,117040.0,0.89253877]
["bitfinex-derivatives","BTCF0:USTF0",1752582324348,0.942736,117050.0,117040.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1752582326749,0.942736,117050.0,117040.0,0.41084219]
["bitfinex-derivatives","BTCF0:USTF0",1752582326953,1.18366188,117050.0,117040.0,0.41084219]
["bitfinex-derivatives","BTCF0:USTF0",1752582328449,1.18366188,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582333852,0.926546,117050.0,117040.0,0.5587991]
["bitfinex-derivatives","BTCF0:USTF0",1752582334049,0.942736,117050.0,117040.0,0.5587991]
["bitfinex-derivatives","BTCF0:USTF0",1752582334659,1.18366188,117050.0,117040.0,0.5587991]
["bitfinex-derivatives","BTCF0:USTF0",1752582335155,0.942736,117050.0,117040.0,0.5587991]
["bitfinex-derivatives","BTCF0:USTF0",1752582335554,0.942096,117050.0,117040.0,0.5820991]
["bitfinex-derivatives","BTCF0:USTF0",1752582335752,0.942056,117050.0,117040.0,0.84595867]
["bitfinex-derivatives","BTCF0:USTF0",1752582335950,0.942056,117050.0,117040.0,0.60503279]
["bitfinex-derivatives","BTCF0:USTF0",1752582336353,0.922496,117050.0,117040.0,0.60503279]
["bitfinex-derivatives","BTCF0:USTF0",1752582336558,0.942056,117050.0,117040.0,0.65393279]
["bitfinex-derivatives","BTCF0:USTF0",1752582337354,0.941936,117050.0,117040.0,0.88194454]
["bitfinex-derivatives","BTCF0:USTF0",1752582339252,0.941936,117050.0,117040.0,0.83304454]
["bitfinex-derivatives","BTCF0:USTF0",1752582339854,0.922376,117050.0,117040.0,0.83304454]
["bitfinex-derivatives","BTCF0:USTF0",1752582340055,0.323416,117050.0,117040.0,0.88194454]
["bitfinex-derivatives","BTCF0:USTF0",1752582340249,0.922056,117050.0,117040.0,0.91232565]
["bitfinex-derivatives","BTCF0:USTF0",1752582341450,0.922056,117050.0,117040.0,0.62249977]
["bitfinex-derivatives","BTCF0:USTF0",1752582341652,0.941616,117050.0,117040.0,0.59211866]
["bitfinex-derivatives","BTCF0:USTF0",1752582342554,0.941616,117050.0,117040.0,0.64101866]
["bitfinex-derivatives","BTCF0:USTF0",1752582342755,0.941616,117050.0,117040.0,0.88194454]
["bitfinex-derivatives","BTCF0:USTF0",1752582342955,0.922056,117050.0,117040.0,0.87192498]
["bitfinex-derivatives","BTCF0:USTF0",1752582343455,0.905866,117050.0,117040.0,0.87192498]
["bitfinex-derivatives","BTCF0:USTF0",1752582343651,0.921496,117050.0,117040.0,0.88194443]
["bitfinex-derivatives","BTCF0:USTF0",1752582344453,0.921496,117050.0,117040.0,0.91232554]
["bitfinex-derivatives","BTCF0:USTF0",1752582344753,0.921496,117050.0,117040.0,0.88194443]
["bitfinex-derivatives","BTCF0:USTF0",1752582345257,0.921496,117050.0,117040.0,0.91232554]
["bitfinex-derivatives","BTCF0:USTF0",1752582346460,0.890036,117050.0,117040.0,0.91232554]
["bitfinex-derivatives","BTCF0:USTF0",1752582346963,0.770516,117050.0,117040.0,0.84012554]
["bitfinex-derivatives","BTCF0:USTF0",1752582347161,0.770516,117050.0,117040.0,0.83266491]
["bitfinex-derivatives","BTCF0:USTF0",1752582348558,0.770516,117050.0,117040.0,0.80974443]
["bitfinex-derivatives","BTCF0:USTF0",1752582349959,0.770516,117050.0,117040.0,0.80974405]
["bitfinex-derivatives","BTCF0:USTF0",1752582350760,0.770516,117050.0,117040.0,0.83266635]
["bitfinex-derivatives","BTCF0:USTF0",1752582352660,0.770516,117050.0,117040.0,0.82264728]
["bitfinex-derivatives","BTCF0:USTF0",1752582354164,0.770516,117050.0,117040.0,0.79972498]
["bitfinex-derivatives","BTCF0:USTF0",1752582356169,0.770516,117050.0,117040.0,0.82264728]
["bitfinex-derivatives","BTCF0:USTF0",1752582356365,0.171876,117050.0,117040.0,0.82264728]
["bitfinex-derivatives","BTCF0:USTF0",1752582356561,0.768596,117050.0,117040.0,0.82264728]
["bitfinex-derivatives","BTCF0:USTF0",1752582359074,0.788156,117050.0,117040.0,0.82264728]
["bitfinex-derivatives","BTCF0:USTF0",1752582361568,0.788156,117050.0,117040.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1752582361769,0.788156,117050.0,117040.0,0.82264728]
["bitfinex-derivatives","BTCF0:USTF0",1752582366676,0.788156,117050.0,117040.0,0.85302839]
["bitfinex-derivatives","BTCF0:USTF0",1752582366975,1.02900188,117050.0,117040.0,0.44121191]
["bitfinex-derivatives","BTCF0:USTF0",1752582367174,1.02900188,117050.0,117040.0,0.4108308]
["bitfinex-derivatives","BTCF0:USTF0",1752582369275,1.07417188,117050.0,117040.0,0.4334508]
["bitfinex-derivatives","BTCF0:USTF0",1752582369675,1.07417188,117050.0,117040.0,0.6043415]
["bitfinex-derivatives","BTCF0:USTF0",1752582371071,1.07417188,117050.0,117040.0,0.4334508]
["bitfinex-derivatives","BTCF0:USTF0",1752582371266,1.07417188,117050.0,117040.0,0.6043415]
["bitfinex-derivatives","BTCF0:USTF0",1752582373678,1.07417188,117050.0,117040.0,0.4334508]
["bitfinex-derivatives","BTCF0:USTF0",1752582373980,1.07417188,117050.0,117040.0,0.6043415]
["bitfinex-derivatives","BTCF0:USTF0",1752582374479,1.07417188,117050.0,117040.0,0.5814192]
["bitfinex-derivatives","BTCF0:USTF0",1752582375479,1.07417188,117050.0,117040.0,0.6043414]
["bitfinex-derivatives","BTCF0:USTF0",1752582375773,1.07417188,117050.0,117040.0,0.4334508]
["bitfinex-derivatives","BTCF0:USTF0",1752582375980,1.07417188,117050.0,117040.0,0.6043414]
["bitfinex-derivatives","BTCF0:USTF0",1752582376179,1.07417188,117050.0,117040.0,0.4334508]
["bitfinex-derivatives","BTCF0:USTF0",1752582376680,1.07417188,117050.0,117040.0,0.4105285]
["bitfinex-derivatives","BTCF0:USTF0",1752582381386,0.889186,117050.0,117040.0,0.4105285]
["bitfinex-derivatives","BTCF0:USTF0",1752582381590,1.13011188,117050.0,117040.0,0.4105285]
["bitfinex-derivatives","BTCF0:USTF0",1752582382393,1.09732188,117050.0,117040.0,0.4105285]
["bitfinex-derivatives","BTCF0:USTF0",1752582382989,1.05932951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582385083,1.10449951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582386788,0.50785951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582386995,0.888986,117050.0,117040.0,0.5814191]
["bitfinex-derivatives","BTCF0:USTF0",1752582387292,1.16023951,117050.0,117040.0,0.5814191]
["bitfinex-derivatives","BTCF0:USTF0",1752582387490,1.16023951,117050.0,117040.0,0.4105285]
["bitfinex-derivatives","BTCF0:USTF0",1752582388595,0.888986,117050.0,117040.0,0.4105285]
["bitfinex-derivatives","BTCF0:USTF0",1752582388893,1.16023951,117050.0,117040.0,0.4105285]
["bitfinex-derivatives","BTCF0:USTF0",1752582389084,1.16023951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582390099,1.16023951,117050.0,117040.0,0.5587991]
["bitfinex-derivatives","BTCF0:USTF0",1752582390300,1.16023951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582390701,0.888986,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582390999,1.05912951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582393502,1.05912951,117050.0,117040.0,0.5587991]
["bitfinex-derivatives","BTCF0:USTF0",1752582393701,1.05912951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582396101,1.05912951,117050.0,117040.0,0.5587991]
["bitfinex-derivatives","BTCF0:USTF0",1752582396504,1.05912951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582402604,1.03956951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582402813,1.05912951,117050.0,117040.0,0.3879085]
["bitfinex-derivatives","BTCF0:USTF0",1752582405604,1.05912951,117050.0,117040.0,0.0271085]
["bitfinex-derivatives","BTCF0:USTF0",1752582405810,1.33038302,117050.0,117040.0,0.0271085]
["bitfinex-derivatives","BTCF0:USTF0",1752582406009,1.05912951,117050.0,117040.0,0.0271085]
["bitfinex-derivatives","BTCF0:USTF0",1752582406210,0.1708906,117040.0,117030.0,0.36186533]
["bitfinex-derivatives","BTCF0:USTF0",1752582406514,0.73295762,117040.0,117030.0,0.02806602]
["bitfinex-derivatives","BTCF0:USTF0",1752582406916,0.46170411,117040.0,117030.0,0.00106533]
["bitfinex-derivatives","BTCF0:USTF0",1752582407111,0.73295762,117040.0,117030.0,0.00106533]
["bitfinex-derivatives","BTCF0:USTF0",1752582407318,0.73295762,117040.0,117030.0,0.02806005]
["bitfinex-derivatives","BTCF0:USTF0",1752582407512,0.46170411,117040.0,117030.0,0.02806005]
["bitfinex-derivatives","BTCF0:USTF0",1752582408015,0.45750411,117040.0,117030.0,0.00106533]
["bitfinex-derivatives","BTCF0:USTF0",1752582408617,0.45750411,117040.0,117030.0,0.00206533]
["bitfinex-derivatives","BTCF0:USTF0",1752582409515,0.52698131,117040.0,117030.0,0.00206533]
["bitfinex-derivatives","BTCF0:USTF0",1752582410315,0.79823482,117040.0,117030.0,0.00206533]
["bitfinex-derivatives","BTCF0:USTF0",1752582412026,0.1904652,117030.0,117020.0,0.37653066]
["bitfinex-derivatives","BTCF0:USTF0",1752582412217,1.32905222,117030.0,117020.0,0.40327933]
["bitfinex-derivatives","BTCF0:USTF0",1752582413119,1.32905222,117030.0,117020.0,0.40427933]
["bitfinex-derivatives","BTCF0:USTF0",1752582414521,1.05779871,117030.0,117020.0,0.40627933]
["bitfinex-derivatives","BTCF0:USTF0",1752582415217,1.06611624,117030.0,117020.0,0.40627933]
["bitfinex-derivatives","BTCF0:USTF0",1752582416623,1.06611624,117030.0,117020.0,0.40527933]
["bitfinex-derivatives","BTCF0:USTF0",1752582417115,1.06611624,117030.0,117020.0,0.38954867]
["bitfinex-derivatives","BTCF0:USTF0",1752582417425,1.06611624,117030.0,117020.0,0.38853944]
["bitfinex-derivatives","BTCF0:USTF0",1752582418522,1.33736975,117030.0,117020.0,0.38853944]
["bitfinex-derivatives","BTCF0:USTF0",1752582419121,1.33736975,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752582419321,1.33736975,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752582420720,1.33736975,117030.0,117020.0,0.02773991]
["bitfinex-derivatives","BTCF0:USTF0",1752582420920,1.33736975,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752582422518,0.1709198,117020.0,117010.0,0.36208194]
["bitfinex-derivatives","BTCF0:USTF0",1752582422722,0.46173331,117020.0,117010.0,0.38882012]
["bitfinex-derivatives","BTCF0:USTF0",1752582423325,0.46173331,117020.0,117010.0,0.02802012]
["bitfinex-derivatives","BTCF0:USTF0",1752582423720,0.46173331,117020.0,117010.0,0.02902012]
["bitfinex-derivatives","BTCF0:USTF0",1752582423926,0.46173331,117020.0,117010.0,0.00228194]
["bitfinex-derivatives","BTCF0:USTF0",1752582424127,0.46173331,117020.0,117010.0,0.00428194]
["bitfinex-derivatives","BTCF0:USTF0",1752582425127,0.46173331,117020.0,117010.0,0.36508194]
["bitfinex-derivatives","BTCF0:USTF0",1752582429533,0.46173331,117020.0,117010.0,0.39183349]
["bitfinex-derivatives","BTCF0:USTF0",1752582433331,0.1904798,117020.0,117010.0,0.39183349]
["bitfinex-derivatives","BTCF0:USTF0",1752582433538,0.46173331,117020.0,117010.0,0.39183349]
["bitfinex-derivatives","BTCF0:USTF0",1752582433837,0.1904798,117020.0,117010.0,0.56276789]
["bitfinex-derivatives","BTCF0:USTF0",1752582434041,0.46173331,117020.0,117010.0,0.39183349]
["bitfinex-derivatives","BTCF0:USTF0",1752582435438,0.46173331,117020.0,117010.0,0.56276789]
["bitfinex-derivatives","BTCF0:USTF0",1752582436230,0.46173331,117020.0,117010.0,0.41475579]
["bitfinex-derivatives","BTCF0:USTF0",1752582436540,0.46173331,117020.0,117010.0,0.39183349]
["bitfinex-derivatives","BTCF0:USTF0",1752582436837,0.44217331,117020.0,117010.0,0.39183349]
["bitfinex-derivatives","BTCF0:USTF0",1752582437240,0.46173331,117020.0,117010.0,0.39183349]
["bitfinex-derivatives","BTCF0:USTF0",1752582437835,0.170949,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582438046,0.170949,117000.0,116990.0,0.38756166]
["bitfinex-derivatives","BTCF0:USTF0",1752582438047,1.32877602,117000.0,116990.0,0.38756166]
["bitfinex-derivatives","BTCF0:USTF0",1752582439143,1.32877602,117000.0,116990.0,0.32861786]
["bitfinex-derivatives","BTCF0:USTF0",1752582439344,0.01956,116990.0,116970.0,0.38478816]
["bitfinex-derivatives","BTCF0:USTF0",1752582439547,1.03799171,116980.0,116970.0,0.33222831]
["bitfinex-derivatives","BTCF0:USTF0",1752582440448,1.03799171,116980.0,116970.0,0.30930601]
["bitfinex-derivatives","BTCF0:USTF0",1752582440650,1.03799171,116980.0,116970.0,0.31030601]
["bitfinex-derivatives","BTCF0:USTF0",1752582441245,1.03799171,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752582441548,1.3975356,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752582443050,1.09647201,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752582443350,0.1709928,116970.0,116960.0,0.53312999]
["bitfinex-derivatives","BTCF0:USTF0",1752582443648,0.43199623,116970.0,116960.0,0.53312999]
["bitfinex-derivatives","BTCF0:USTF0",1752582444048,0.43199623,116970.0,116960.0,0.36212249]
["bitfinex-derivatives","BTCF0:USTF0",1752582444550,0.1905528,116970.0,116960.0,0.36212249]
["bitfinex-derivatives","BTCF0:USTF0",1752582444752,0.43199623,116970.0,116960.0,0.36212249]
["bitfinex-derivatives","BTCF0:USTF0",1752582444947,0.43199623,116970.0,116960.0,0.36312249]
["bitfinex-derivatives","BTCF0:USTF0",1752582445148,0.44010747,116970.0,116960.0,0.53412999]
["bitfinex-derivatives","BTCF0:USTF0",1752582447148,0.44010747,116970.0,116960.0,0.36312249]
["bitfinex-derivatives","BTCF0:USTF0",1752582447648,0.44010747,116970.0,116960.0,0.53412999]
["bitfinex-derivatives","BTCF0:USTF0",1752582448443,0.44010747,116970.0,116960.0,0.77557342]
["bitfinex-derivatives","BTCF0:USTF0",1752582448444,0.77490404,116970.0,116960.0,0.77557342]
["bitfinex-derivatives","BTCF0:USTF0",1752582448942,0.00811124,116970.0,116960.0,0.77557342]
["bitfinex-derivatives","BTCF0:USTF0",1752582449147,0.06873038,116980.0,116970.0,0.1709928]
["bitfinex-derivatives","BTCF0:USTF0",1752582449448,0.2137005,117000.0,116990.0,0.1709636]
["bitfinex-derivatives","BTCF0:USTF0",1752582449653,0.8095005,117000.0,116990.0,0.8925636]
["bitfinex-derivatives","BTCF0:USTF0",1752582450053,0.8095005,117000.0,116990.0,0.90906826]
["bitfinex-derivatives","BTCF0:USTF0",1752582450553,0.8125005,117000.0,116990.0,0.90906826]
["bitfinex-derivatives","BTCF0:USTF0",1752582450753,0.82067299,117000.0,116990.0,0.90906826]
["bitfinex-derivatives","BTCF0:USTF0",1752582451254,0.82067299,117000.0,116990.0,0.93536759]
["bitfinex-derivatives","BTCF0:USTF0",1752582451455,0.82367299,117000.0,116990.0,0.93536759]
["bitfinex-derivatives","BTCF0:USTF0",1752582451649,0.22787299,117000.0,116990.0,0.93536759]
["bitfinex-derivatives","BTCF0:USTF0",1752582451955,0.82363299,117000.0,116990.0,0.93536759]
["bitfinex-derivatives","BTCF0:USTF0",1752582452248,0.82363299,117000.0,116990.0,0.95828989]
["bitfinex-derivatives","BTCF0:USTF0",1752582452451,0.22787299,117000.0,116990.0,0.95828989]
["bitfinex-derivatives","BTCF0:USTF0",1752582452650,0.82363299,117000.0,116990.0,0.95828989]
["bitfinex-derivatives","BTCF0:USTF0",1752582454653,0.82359299,117000.0,116990.0,0.95828989]
["bitfinex-derivatives","BTCF0:USTF0",1752582457456,0.82359299,117000.0,116990.0,0.95832989]
["bitfinex-derivatives","BTCF0:USTF0",1752582460861,0.82359299,117000.0,116990.0,1.19977332]
["bitfinex-derivatives","BTCF0:USTF0",1752582461656,0.006,117000.0,116990.0,1.19977332]
["bitfinex-derivatives","BTCF0:USTF0",1752582461960,0.60164,117000.0,116990.0,1.19977332]
["bitfinex-derivatives","BTCF0:USTF0",1752582462458,0.772589,117000.0,116990.0,1.19977332]
["bitfinex-derivatives","BTCF0:USTF0",1752582463159,0.60164,117000.0,116990.0,1.19977332]
["bitfinex-derivatives","BTCF0:USTF0",1752582463555,0.18548916,117000.0,116990.0,1.19977332]
["bitfinex-derivatives","BTCF0:USTF0",1752582463861,0.78500916,117000.0,116990.0,0.94534291]
["bitfinex-derivatives","BTCF0:USTF0",1752582465562,0.78500916,117000.0,116990.0,0.96824938]
["bitfinex-derivatives","BTCF0:USTF0",1752582467261,0.78500916,117000.0,116990.0,0.93540759]
["bitfinex-derivatives","BTCF0:USTF0",1752582467656,0.78500916,117000.0,116990.0,0.95831406]
["bitfinex-derivatives","BTCF0:USTF0",1752582468464,0.78456916,117000.0,116990.0,0.95831406]
["bitfinex-derivatives","BTCF0:USTF0",1752582469665,0.78456916,117000.0,116990.0,0.23671406]
["bitfinex-derivatives","BTCF0:USTF0",1752582469867,0.78456916,117000.0,116990.0,0.95831406]
["bitfinex-derivatives","BTCF0:USTF0",1752582470367,0.78456916,117000.0,116990.0,1.17685102]
["bitfinex-derivatives","BTCF0:USTF0",1752582471067,0.78456916,117000.0,116990.0,0.93540759]
["bitfinex-derivatives","BTCF0:USTF0",1752582472166,0.78456916,117000.0,116990.0,0.95831406]
["bitfinex-derivatives","BTCF0:USTF0",1752582472369,0.78456916,117000.0,116990.0,0.93540759]
["bitfinex-derivatives","BTCF0:USTF0",1752582473368,0.78456916,117000.0,116990.0,1.17685102]
["bitfinex-derivatives","BTCF0:USTF0",1752582474263,0.78456916,117000.0,116990.0,1.19975749]
["bitfinex-derivatives","BTCF0:USTF0",1752582474766,0.78456916,117000.0,116990.0,0.95831406]
["bitfinex-derivatives","BTCF0:USTF0",1752582474968,0.78456916,117000.0,116990.0,0.93540759]
["bitfinex-derivatives","BTCF0:USTF0",1752582475165,0.78456916,117000.0,116990.0,0.95831406]
["bitfinex-derivatives","BTCF0:USTF0",1752582477867,0.78456916,117000.0,116990.0,1.19975749]
["bitfinex-derivatives","BTCF0:USTF0",1752582478069,0.78456916,117000.0,116990.0,0.95831406]
["bitfinex-derivatives","BTCF0:USTF0",1752582478270,0.78456916,117000.0,116990.0,0.98869517]
["bitfinex-derivatives","BTCF0:USTF0",1752582478771,0.78456916,117000.0,116990.0,0.26709517]
["bitfinex-derivatives","BTCF0:USTF0",1752582478970,0.78456916,117000.0,116990.0,0.98869517]
["bitfinex-derivatives","BTCF0:USTF0",1752582479168,0.78456916,117000.0,116990.0,0.9657887]
["bitfinex-derivatives","BTCF0:USTF0",1752582479469,0.78456916,117000.0,116990.0,0.9655942]
["bitfinex-derivatives","BTCF0:USTF0",1752582480267,0.80412916,117000.0,116990.0,0.9655942]
["bitfinex-derivatives","BTCF0:USTF0",1752582480471,1.04557259,117000.0,116990.0,0.81759542]
["bitfinex-derivatives","BTCF0:USTF0",1752582480672,1.04557259,117000.0,116990.0,0.98855902]
["bitfinex-derivatives","BTCF0:USTF0",1752582480871,1.02601259,117000.0,116990.0,0.78721431]
["bitfinex-derivatives","BTCF0:USTF0",1752582481071,1.04557259,117000.0,116990.0,0.06561431]
["bitfinex-derivatives","BTCF0:USTF0",1752582481272,1.04557259,117000.0,116990.0,0.40344949]
["bitfinex-derivatives","BTCF0:USTF0",1752582482270,1.04557259,117000.0,116990.0,0.42641431]
["bitfinex-derivatives","BTCF0:USTF0",1752582482672,1.04557259,117000.0,116990.0,0.40344949]
["bitfinex-derivatives","BTCF0:USTF0",1752582483768,0.20504916,117000.0,116990.0,0.57441309]
["bitfinex-derivatives","BTCF0:USTF0",1752582483972,0.80268916,117000.0,116990.0,0.59737791]
["bitfinex-derivatives","BTCF0:USTF0",1752582485875,0.80236916,117000.0,116990.0,0.62775902]
["bitfinex-derivatives","BTCF0:USTF0",1752582486276,0.80236916,117000.0,116990.0,0.59737791]
["bitfinex-derivatives","BTCF0:USTF0",1752582486476,0.80236916,117000.0,116990.0,0.62775902]
["bitfinex-derivatives","BTCF0:USTF0",1752582486671,0.20504916,117000.0,116990.0,0.59737791]
["bitfinex-derivatives","BTCF0:USTF0",1752582486871,1.04361259,117000.0,116990.0,0.59737791]
["bitfinex-derivatives","BTCF0:USTF0",1752582487076,0.80216916,117000.0,116990.0,0.54830826]
["bitfinex-derivatives","BTCF0:USTF0",1752582487276,0.80216916,117000.0,116990.0,0.57431168]
["bitfinex-derivatives","BTCF0:USTF0",1752582487869,1.02405259,117000.0,116990.0,0.57431168]
["bitfinex-derivatives","BTCF0:USTF0",1752582488071,1.04361259,117000.0,116990.0,0.40334808]
["bitfinex-derivatives","BTCF0:USTF0",1752582488276,1.04361259,117000.0,116990.0,0.57431168]
["bitfinex-derivatives","BTCF0:USTF0",1752582488977,1.04361259,117000.0,116990.0,0.40334808]
["bitfinex-derivatives","BTCF0:USTF0",1752582490176,1.04361259,117000.0,116990.0,0.57431168]
["bitfinex-derivatives","BTCF0:USTF0",1752582492479,1.04361259,117000.0,116990.0,0.57609402]
["bitfinex-derivatives","BTCF0:USTF0",1752582493475,1.04289259,117000.0,116990.0,0.57928934]
["bitfinex-derivatives","BTCF0:USTF0",1752582494977,1.04289259,117000.0,116990.0,0.40832574]
["bitfinex-derivatives","BTCF0:USTF0",1752582495182,1.04289259,117000.0,116990.0,0.38232232]
["bitfinex-derivatives","BTCF0:USTF0",1752582497382,1.04289259,117000.0,116990.0,0.02152232]
["bitfinex-derivatives","BTCF0:USTF0",1752582498679,1.04289259,117000.0,116990.0,0.00501766]
["bitfinex-derivatives","BTCF0:USTF0",1752582499184,1.04289259,117000.0,116990.0,0.17687243]
["bitfinex-derivatives","BTCF0:USTF0",1752582499978,1.04289259,117000.0,116990.0,0.36670883]
["bitfinex-derivatives","BTCF0:USTF0",1752582500179,1.04289259,117000.0,116990.0,0.36698936]
["bitfinex-derivatives","BTCF0:USTF0",1752582500477,1.04289259,117000.0,116990.0,0.53795296]
["bitfinex-derivatives","BTCF0:USTF0",1752582500883,1.04289259,117000.0,116990.0,0.17715296]
["bitfinex-derivatives","BTCF0:USTF0",1752582501481,1.04289259,117000.0,116990.0,0.00618936]
["bitfinex-derivatives","BTCF0:USTF0",1752582503081,1.04289259,117000.0,116990.0,0.36698936]
["bitfinex-derivatives","BTCF0:USTF0",1752582503385,1.04289259,117000.0,116990.0,0.56369639]
["bitfinex-derivatives","BTCF0:USTF0",1752582503684,1.04289259,117000.0,116990.0,0.39273279]
["bitfinex-derivatives","BTCF0:USTF0",1752582503883,0.80144916,117000.0,116990.0,0.56369639]
["bitfinex-derivatives","BTCF0:USTF0",1752582504185,1.04289259,117000.0,116990.0,0.39273279]
["bitfinex-derivatives","BTCF0:USTF0",1752582504385,1.04289259,117000.0,116990.0,0.56369639]
["bitfinex-derivatives","BTCF0:USTF0",1752582505984,1.04289259,117000.0,116990.0,0.56458753]
["bitfinex-derivatives","BTCF0:USTF0",1752582506184,0.80144916,117000.0,116990.0,0.56458753]
["bitfinex-derivatives","BTCF0:USTF0",1752582506379,0.80092916,117000.0,116990.0,0.56458753]
["bitfinex-derivatives","BTCF0:USTF0",1752582506785,0.20504916,117000.0,116990.0,0.56458753]
["bitfinex-derivatives","BTCF0:USTF0",1752582506983,0.78888916,117000.0,116990.0,0.92538753]
["bitfinex-derivatives","BTCF0:USTF0",1752582507182,0.78888916,117000.0,116990.0,0.94864833]
["bitfinex-derivatives","BTCF0:USTF0",1752582509586,0.78888916,117000.0,116990.0,0.77768473]
["bitfinex-derivatives","BTCF0:USTF0",1752582509790,0.80844916,117000.0,116990.0,0.94864833]
["bitfinex-derivatives","BTCF0:USTF0",1752582511592,0.78880916,117000.0,116990.0,0.94864833]
["bitfinex-derivatives","BTCF0:USTF0",1752582513192,0.78908916,117000.0,116990.0,0.94864833]
["bitfinex-derivatives","BTCF0:USTF0",1752582516388,0.78896916,117000.0,116990.0,0.97902944]
["bitfinex-derivatives","BTCF0:USTF0",1752582516594,0.78896916,117000.0,116990.0,0.94864833]
["bitfinex-derivatives","BTCF0:USTF0",1752582516795,0.61802016,117000.0,116990.0,0.94864833]
["bitfinex-derivatives","BTCF0:USTF0",1752582518096,0.78896916,117000.0,116990.0,0.94864833]
["bitfinex-derivatives","BTCF0:USTF0",1752582527507,0.78896916,117000.0,116990.0,0.22704833]
["bitfinex-derivatives","BTCF0:USTF0",1752582527706,0.78896916,117000.0,116990.0,0.94864833]
["bitfinex-derivatives","BTCF0:USTF0",1752582529008,0.78896916,117000.0,116990.0,0.97902944]
["bitfinex-derivatives","BTCF0:USTF0",1752582529308,0.80852916,117000.0,116990.0,0.97902944]
["bitfinex-derivatives","BTCF0:USTF0",1752582529909,0.03410016,117000.0,116990.0,0.97902944]
["bitfinex-derivatives","BTCF0:USTF0",1752582530103,0.006,117000.0,116990.0,0.97902944]
["bitfinex-derivatives","BTCF0:USTF0",1752582530308,0.006,117000.0,116990.0,0.9560492]
["bitfinex-derivatives","BTCF0:USTF0",1752582530801,0.006,117000.0,116990.0,0.97901082]
["bitfinex-derivatives","BTCF0:USTF0",1752582531411,0.006,117000.0,116990.0,0.97901262]
["bitfinex-derivatives","BTCF0:USTF0",1752582531801,0.006,117000.0,116990.0,0.9560492]
["bitfinex-derivatives","BTCF0:USTF0",1752582532304,0.006,117000.0,116990.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1752582533210,0.176949,117000.0,116990.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1752582533411,0.18549956,117000.0,116990.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1752582533611,0.01455056,117000.0,116990.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1752582534711,0.01455056,117000.0,116990.0,1.00189123]
["bitfinex-derivatives","BTCF0:USTF0",1752582536206,0.01455056,117000.0,116990.0,0.97151012]
["bitfinex-derivatives","BTCF0:USTF0",1752582537210,0.01455056,117000.0,116990.0,0.95656411]
["bitfinex-derivatives","BTCF0:USTF0",1752582538014,0.006,117000.0,116990.0,0.96658667]
["bitfinex-derivatives","BTCF0:USTF0",1752582540116,0.006,117000.0,116990.0,0.89992466]
["bitfinex-derivatives","BTCF0:USTF0",1752582546218,0.2136353,117030.0,117020.0,0.2990883]
["bitfinex-derivatives","BTCF0:USTF0",1752582546420,0.2136353,117030.0,117020.0,0.6598883]
["bitfinex-derivatives","BTCF0:USTF0",1752582546620,0.2331953,117030.0,117020.0,0.6598883]
["bitfinex-derivatives","BTCF0:USTF0",1752582547121,0.2331953,117030.0,117020.0,0.66720936]
["bitfinex-derivatives","BTCF0:USTF0",1752582547519,0.2391953,117030.0,117020.0,0.66720936]
["bitfinex-derivatives","BTCF0:USTF0",1752582547721,0.2411953,117030.0,117020.0,0.36812106]
["bitfinex-derivatives","BTCF0:USTF0",1752582548420,0.24965143,117030.0,117020.0,0.36812106]
["bitfinex-derivatives","BTCF0:USTF0",1752582549318,0.24565143,117030.0,117020.0,0.36812106]
["bitfinex-derivatives","BTCF0:USTF0",1752582551117,0.24565143,117030.0,117020.0,0.53904086]
["bitfinex-derivatives","BTCF0:USTF0",1752582551322,0.24565143,117030.0,117020.0,0.36812106]
["bitfinex-derivatives","BTCF0:USTF0",1752582553320,0.60645143,117030.0,117020.0,0.00732106]
["bitfinex-derivatives","BTCF0:USTF0",1752582553521,0.1709344,117010.0,117000.0,0.6172159]
["bitfinex-derivatives","BTCF0:USTF0",1752582553722,0.1904944,117010.0,117000.0,0.5744791]
["bitfinex-derivatives","BTCF0:USTF0",1752582554125,0.1904944,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582557631,0.1904944,117010.0,117000.0,0.37697422]
["bitfinex-derivatives","BTCF0:USTF0",1752582558526,0.1904944,117010.0,117000.0,0.37797422]
["bitfinex-derivatives","BTCF0:USTF0",1752582559032,0.1914944,117010.0,117000.0,0.37697422]
["bitfinex-derivatives","BTCF0:USTF0",1752582559327,0.1934944,117010.0,117000.0,0.37697422]
["bitfinex-derivatives","BTCF0:USTF0",1752582559824,0.1924944,117010.0,117000.0,0.37697422]
["bitfinex-derivatives","BTCF0:USTF0",1752582560031,0.1749344,117010.0,117000.0,0.37697422]
["bitfinex-derivatives","BTCF0:USTF0",1752582560232,0.1944944,117010.0,117000.0,0.37697422]
["bitfinex-derivatives","BTCF0:USTF0",1752582562534,0.1944944,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582562735,0.1749344,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582562935,0.1944944,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582563634,0.1944944,117010.0,117000.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1752582565131,0.1749344,117010.0,117000.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1752582565335,0.004,117010.0,117000.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1752582567531,0.1749344,117010.0,117000.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1752582568228,0.004,117010.0,117000.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1752582568432,0.1749344,117010.0,117000.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1752582568833,0.004,117010.0,117000.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1752582569132,0.1749344,117010.0,117000.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1752582569637,0.1749344,117010.0,117000.0,0.892549]
["bitfinex-derivatives","BTCF0:USTF0",1752582571238,0.1944944,117010.0,117000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752582571439,0.1749344,117010.0,117000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752582571639,0.1944944,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582571841,0.170949,117000.0,116990.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582572033,0.190509,117000.0,116990.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582572435,0.190509,117000.0,116990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582572639,0.551309,117000.0,116990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582573240,0.552309,117000.0,116990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582574432,0.553309,117000.0,116990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582575041,0.192509,117000.0,116990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582577341,0.442504,117000.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582577546,0.0854932,116980.0,116960.0,0.36232249]
["bitfinex-derivatives","BTCF0:USTF0",1752582577844,0.1905528,116970.0,116960.0,0.53312999]
["bitfinex-derivatives","BTCF0:USTF0",1752582578241,0.01956,116970.0,116960.0,0.36212249]
["bitfinex-derivatives","BTCF0:USTF0",1752582578846,0.01956,116970.0,116960.0,0.36412249]
["bitfinex-derivatives","BTCF0:USTF0",1752582579346,0.01956,116970.0,116960.0,0.36212249]
["bitfinex-derivatives","BTCF0:USTF0",1752582579547,0.01956,116970.0,116960.0,0.36412249]
["bitfinex-derivatives","BTCF0:USTF0",1752582580440,0.190552,116970.0,116960.0,0.36412249]
["bitfinex-derivatives","BTCF0:USTF0",1752582581046,0.01956,116970.0,116960.0,0.36612249]
["bitfinex-derivatives","BTCF0:USTF0",1752582582041,0.06787847,116980.0,116960.0,0.36512249]
["bitfinex-derivatives","BTCF0:USTF0",1752582582246,0.3608,117000.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582582448,0.3608,117000.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582582847,0.01956,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582584544,0.3608,117010.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582584742,0.002,117000.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582584950,0.01956,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582585550,0.02156,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582586747,0.02256,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582587651,0.003,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582587949,0.02256,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582589148,0.003,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582589353,0.02256,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582590049,0.003,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582591947,0.02256,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582593455,0.003,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582594355,0.02256,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582594853,0.02256,116990.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582595947,0.02156,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582596650,0.002,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582596850,0.02156,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582598155,0.02256,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582598750,0.003,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582598956,0.001,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582599353,0.02056,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582599755,0.02256,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582600056,0.003,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582600458,0.003,116990.0,116980.0,0.37686942]
["bitfinex-derivatives","BTCF0:USTF0",1752582600958,0.02256,116990.0,116980.0,0.37686942]
["bitfinex-derivatives","BTCF0:USTF0",1752582601453,0.19021943,117100.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582601654,0.24482392,117130.0,117090.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1752582601852,0.001,117180.0,117130.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1752582602054,0.0013,117200.0,117150.0,0.1707262]
["bitfinex-derivatives","BTCF0:USTF0",1752582602254,0.24582392,117240.0,117200.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1752582602455,0.08210024,117240.0,117230.0,0.7225999]
["bitfinex-derivatives","BTCF0:USTF0",1752582602655,0.24482392,117290.0,117260.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752582602855,0.0023,117300.0,117290.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1752582603155,0.0013,117350.0,117300.0,0.2986492]
["bitfinex-derivatives","BTCF0:USTF0",1752582603354,0.0013,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582603758,0.001,117360.0,117350.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1752582603954,0.2715646,117360.0,117350.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1752582604154,0.35496484,117360.0,117350.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1752582604353,0.2715646,117360.0,117350.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1752582604554,1.18232,117390.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582604860,1.25572024,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582605056,1.17232,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582605353,0.1704099,117370.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582605555,0.4608,117340.0,117300.0,0.27739976]
["bitfinex-derivatives","BTCF0:USTF0",1752582605754,0.3608,117340.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582605954,0.3618,117350.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582606161,0.3478,117350.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582606356,0.3608,117330.0,117320.0,0.12724967]
["bitfinex-derivatives","BTCF0:USTF0",1752582606551,0.4638,117330.0,117310.0,0.01605476]
["bitfinex-derivatives","BTCF0:USTF0",1752582606753,0.664272,117330.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582606955,0.3608,117310.0,117280.0,0.37671434]
["bitfinex-derivatives","BTCF0:USTF0",1752582607260,0.3608,117340.0,117300.0,0.48832917]
["bitfinex-derivatives","BTCF0:USTF0",1752582607456,0.3608,117340.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582607661,0.3608,117350.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582607958,0.3608,117340.0,117320.0,0.12825879]
["bitfinex-derivatives","BTCF0:USTF0",1752582608161,0.3608,117330.0,117320.0,0.12825879]
["bitfinex-derivatives","BTCF0:USTF0",1752582608455,0.3608,117340.0,117310.0,0.0161223]
["bitfinex-derivatives","BTCF0:USTF0",1752582608662,0.3608,117320.0,117280.0,0.01591434]
["bitfinex-derivatives","BTCF0:USTF0",1752582608959,0.3608,117300.0,117260.0,0.01627444]
["bitfinex-derivatives","BTCF0:USTF0",1752582609155,0.3608,117300.0,117270.0,0.2785301]
["bitfinex-derivatives","BTCF0:USTF0",1752582609561,0.3608,117280.0,117270.0,0.00113034]
["bitfinex-derivatives","BTCF0:USTF0",1752582609760,0.7216,117280.0,117270.0,0.00113034]
["bitfinex-derivatives","BTCF0:USTF0",1752582609964,0.3608,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752582610364,0.531336,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752582610657,0.3608,117290.0,117270.0,0.40684514]
["bitfinex-derivatives","BTCF0:USTF0",1752582610864,0.3608,117310.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582611059,0.3608,117310.0,117270.0,0.639223]
["bitfinex-derivatives","BTCF0:USTF0",1752582611060,0.3608,117320.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582611255,0.3608,117320.0,117280.0,0.12842214]
["bitfinex-derivatives","BTCF0:USTF0",1752582611256,0.3608,117300.0,117280.0,0.12842214]
["bitfinex-derivatives","BTCF0:USTF0",1752582611455,0.3608,117320.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582611656,0.3608,117320.0,117290.0,0.7666219]
["bitfinex-derivatives","BTCF0:USTF0",1752582611861,0.3608,117340.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582612060,0.3608,117360.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582612260,0.3608,117340.0,117310.0,0.1283505]
["bitfinex-derivatives","BTCF0:USTF0",1752582612465,0.3608,117320.0,117290.0,0.65464615]
["bitfinex-derivatives","BTCF0:USTF0",1752582612665,0.3608,117330.0,117290.0,0.65464615]
["bitfinex-derivatives","BTCF0:USTF0",1752582612666,0.3608,117330.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582612867,0.3608,117330.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582613167,0.3608,117360.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582613365,0.3608,117360.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582613769,0.3608,117360.0,117330.0,0.63819976]
["bitfinex-derivatives","BTCF0:USTF0",1752582614062,0.3608,117350.0,117330.0,0.40487495]
["bitfinex-derivatives","BTCF0:USTF0",1752582614262,0.3608,117350.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582614562,0.3608,117340.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582614763,0.3608,117330.0,117290.0,0.37724639]
["bitfinex-derivatives","BTCF0:USTF0",1752582614968,0.3608,117340.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582615172,0.6708,117340.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582615468,0.7216,117320.0,117270.0,0.37819662]
["bitfinex-derivatives","BTCF0:USTF0",1752582615660,0.3608,117280.0,117270.0,0.01739662]
["bitfinex-derivatives","BTCF0:USTF0",1752582616062,0.3608,117300.0,117270.0,0.37819662]
["bitfinex-derivatives","BTCF0:USTF0",1752582616262,0.3608,117290.0,117270.0,0.01739662]
["bitfinex-derivatives","BTCF0:USTF0",1752582616467,0.3608,117300.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582616765,0.3608,117300.0,117270.0,0.37819662]
["bitfinex-derivatives","BTCF0:USTF0",1752582617069,0.3608,117320.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582617669,0.3608,117320.0,117290.0,0.76629546]
["bitfinex-derivatives","BTCF0:USTF0",1752582617969,0.3608,117310.0,117290.0,0.40549546]
["bitfinex-derivatives","BTCF0:USTF0",1752582618165,0.3608,117320.0,117290.0,0.76629546]
["bitfinex-derivatives","BTCF0:USTF0",1752582618360,0.4034199,117330.0,117290.0,0.80892416]
["bitfinex-derivatives","BTCF0:USTF0",1752582618565,0.1704825,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582618961,0.5738946,117330.0,117310.0,0.5312958]
["bitfinex-derivatives","BTCF0:USTF0",1752582619166,0.1704825,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582619470,0.5312905,117320.0,117300.0,0.1705111]
["bitfinex-derivatives","BTCF0:USTF0",1752582619665,0.5739099,117320.0,117300.0,0.2131335]
["bitfinex-derivatives","BTCF0:USTF0",1752582619966,0.1705019,117310.0,117290.0,0.22925565]
["bitfinex-derivatives","BTCF0:USTF0",1752582620172,0.2131262,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582620370,0.2131262,117310.0,117290.0,0.46402401]
["bitfinex-derivatives","BTCF0:USTF0",1752582620371,0.0426243,117310.0,117290.0,0.78158224]
["bitfinex-derivatives","BTCF0:USTF0",1752582620666,0.5313116,117300.0,117290.0,0.01610395]
["bitfinex-derivatives","BTCF0:USTF0",1752582621170,0.3608,117300.0,117290.0,0.01610395]
["bitfinex-derivatives","BTCF0:USTF0",1752582621369,0.40977822,117310.0,117290.0,0.01610395]
["bitfinex-derivatives","BTCF0:USTF0",1752582621572,0.28189962,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582621772,0.1704971,117310.0,117300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582621974,0.5312971,117310.0,117300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582623367,0.5312971,117310.0,117300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752582623768,0.5312971,117310.0,117300.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1752582623975,0.5312971,117310.0,117300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752582624371,0.5312971,117310.0,117300.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752582624671,1.6550571,117310.0,117300.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752582624875,0.1705407,117280.0,117270.0,0.01759662]
["bitfinex-derivatives","BTCF0:USTF0",1752582625071,1.95784032,117280.0,117270.0,0.01739662]
["bitfinex-derivatives","BTCF0:USTF0",1752582625969,1.95784032,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752582626174,0.1705552,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752582626375,0.5313552,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752582626774,1.59545482,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752582627180,0.64269962,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752582627383,0.3608,117270.0,117260.0,0.44924877]
["bitfinex-derivatives","BTCF0:USTF0",1752582628581,0.81325482,117270.0,117260.0,0.27867897]
["bitfinex-derivatives","BTCF0:USTF0",1752582628884,0.81325482,117270.0,117260.0,0.00131921]
["bitfinex-derivatives","BTCF0:USTF0",1752582629074,0.64269962,117270.0,117260.0,0.00135921]
["bitfinex-derivatives","BTCF0:USTF0",1752582629277,0.81325482,117270.0,117260.0,0.00139921]
["bitfinex-derivatives","BTCF0:USTF0",1752582629477,0.3608,117270.0,117260.0,0.44936877]
["bitfinex-derivatives","BTCF0:USTF0",1752582629680,0.3608,117270.0,117260.0,0.44944877]
["bitfinex-derivatives","BTCF0:USTF0",1752582629984,0.3608,117270.0,117260.0,0.44948877]
["bitfinex-derivatives","BTCF0:USTF0",1752582630183,0.35280056,117270.0,117260.0,0.44948877]
["bitfinex-derivatives","BTCF0:USTF0",1752582630382,0.52335576,117270.0,117260.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1752582630580,0.62478343,117270.0,117260.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1752582631187,0.90668305,117270.0,117260.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1752582631484,0.62478343,117270.0,117260.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1752582631683,0.90668305,117270.0,117260.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1752582632982,0.62478343,117270.0,117260.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1752582633183,0.2132403,117250.0,117230.0,0.22983938]
["bitfinex-derivatives","BTCF0:USTF0",1752582633378,0.43921057,117240.0,117230.0,0.29377864]
["bitfinex-derivatives","BTCF0:USTF0",1752582633589,0.43921057,117240.0,117230.0,0.01637888]
["bitfinex-derivatives","BTCF0:USTF0",1752582634288,0.26861167,117240.0,117230.0,0.01637888]
["bitfinex-derivatives","BTCF0:USTF0",1752582634880,0.26861167,117240.0,117230.0,0.18699228]
["bitfinex-derivatives","BTCF0:USTF0",1752582635689,0.26861167,117240.0,117230.0,0.01637888]
["bitfinex-derivatives","BTCF0:USTF0",1752582635882,0.26861167,117240.0,117230.0,0.18699228]
["bitfinex-derivatives","BTCF0:USTF0",1752582636087,0.26861167,117240.0,117230.0,0.01637888]
["bitfinex-derivatives","BTCF0:USTF0",1752582636287,0.26861167,117240.0,117230.0,0.18699228]
["bitfinex-derivatives","BTCF0:USTF0",1752582637087,0.3608,117240.0,117230.0,0.01637888]
["bitfinex-derivatives","BTCF0:USTF0",1752582637284,0.3608,117240.0,117230.0,0.18699228]
["bitfinex-derivatives","BTCF0:USTF0",1752582637487,1.554,117250.0,117230.0,0.18699228]
["bitfinex-derivatives","BTCF0:USTF0",1752582637685,0.3608,117240.0,117230.0,0.22964528]
["bitfinex-derivatives","BTCF0:USTF0",1752582637885,1.554,117250.0,117240.0,0.1705989]
["bitfinex-derivatives","BTCF0:USTF0",1752582638392,1.554,117250.0,117240.0,0.80879866]
["bitfinex-derivatives","BTCF0:USTF0",1752582638789,1.54848,117260.0,117250.0,0.1705843]
["bitfinex-derivatives","BTCF0:USTF0",1752582638983,1.90756,117270.0,117260.0,0.1705698]
["bitfinex-derivatives","BTCF0:USTF0",1752582639389,1.90756,117270.0,117260.0,0.44796956]
["bitfinex-derivatives","BTCF0:USTF0",1752582639785,1.54676,117270.0,117260.0,0.27739976]
["bitfinex-derivatives","BTCF0:USTF0",1752582639983,1.54676,117270.0,117260.0,0.44796956]
["bitfinex-derivatives","BTCF0:USTF0",1752582640186,1.5436,117280.0,117270.0,0.0852736]
["bitfinex-derivatives","BTCF0:USTF0",1752582640393,0.3608,117310.0,117290.0,0.2557724]
["bitfinex-derivatives","BTCF0:USTF0",1752582640584,1.90384,117310.0,117290.0,0.40529056]
["bitfinex-derivatives","BTCF0:USTF0",1752582640791,1.54304,117310.0,117300.0,0.1705116]
["bitfinex-derivatives","BTCF0:USTF0",1752582640986,0.3608,117320.0,117310.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1752582641187,1.90212,117320.0,117310.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1752582641394,1.90212,117320.0,117310.0,0.44789686]
["bitfinex-derivatives","BTCF0:USTF0",1752582641693,1.54148,117330.0,117320.0,0.1704825]
["bitfinex-derivatives","BTCF0:USTF0",1752582642084,1.90760441,117340.0,117330.0,0.170468]
["bitfinex-derivatives","BTCF0:USTF0",1752582642284,0.00016441,117340.0,117330.0,0.170468]
["bitfinex-derivatives","BTCF0:USTF0",1752582642587,0.36096441,117340.0,117330.0,0.59202899]
["bitfinex-derivatives","BTCF0:USTF0",1752582642784,0.00016441,117340.0,117330.0,0.46411796]
["bitfinex-derivatives","BTCF0:USTF0",1752582642988,4.278e-05,117340.0,117330.0,0.46411796]
["bitfinex-derivatives","BTCF0:USTF0",1752582643792,4.278e-05,117340.0,117330.0,0.88461396]
["bitfinex-derivatives","BTCF0:USTF0",1752582643997,1.54432,117370.0,117350.0,0.0852161]
["bitfinex-derivatives","BTCF0:USTF0",1752582644195,1.54432,117370.0,117360.0,0.1704244]
["bitfinex-derivatives","BTCF0:USTF0",1752582644388,3.08172,117380.0,117360.0,0.2556218]
["bitfinex-derivatives","BTCF0:USTF0",1752582644593,1.5414,117380.0,117370.0,0.1704099]
["bitfinex-derivatives","BTCF0:USTF0",1752582644792,2.0729016,117390.0,117370.0,0.0852023]
["bitfinex-derivatives","BTCF0:USTF0",1752582644994,1.90252,117390.0,117380.0,0.1703954]
["bitfinex-derivatives","BTCF0:USTF0",1752582645189,0.3621,117400.0,117390.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752582645190,1.54234,117400.0,117390.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752582645393,0.0013,117400.0,117390.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752582646094,0.0013,117400.0,117390.0,0.5311809]
["bitfinex-derivatives","BTCF0:USTF0",1752582646301,0.0013,117400.0,117390.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752582646695,0.0013,117400.0,117390.0,0.5311809]
["bitfinex-derivatives","BTCF0:USTF0",1752582647396,0.0013,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582647700,0.0438918,117400.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582647993,0.1703954,117380.0,117370.0,0.01589095]
["bitfinex-derivatives","BTCF0:USTF0",1752582648194,0.3608,117380.0,117370.0,0.01589095]
["bitfinex-derivatives","BTCF0:USTF0",1752582648396,0.3608,117380.0,117370.0,0.18629845]
["bitfinex-derivatives","BTCF0:USTF0",1752582648600,1.89616,117390.0,117380.0,0.1703954]
["bitfinex-derivatives","BTCF0:USTF0",1752582648796,1.53544,117390.0,117380.0,0.0851955]
["bitfinex-derivatives","BTCF0:USTF0",1752582648997,1.53682,117400.0,117390.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752582649196,0.0013,117400.0,117390.0,0.5311809]
["bitfinex-derivatives","BTCF0:USTF0",1752582649396,0.0013,117400.0,117390.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752582649699,0.0013,117400.0,117390.0,0.5311809]
["bitfinex-derivatives","BTCF0:USTF0",1752582649900,0.0013,117400.0,117390.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752582650091,0.0013,117400.0,117390.0,0.5311809]
["bitfinex-derivatives","BTCF0:USTF0",1752582650598,0.0013,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582651198,0.1716664,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582651403,0.0013,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582651603,0.1716665,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582651806,0.0013,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582652798,1.7005465,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582652994,1.53018,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582653797,0.0013,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582654003,0.1716665,117400.0,117390.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1752582654499,0.1716665,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582654699,0.1716665,117400.0,117390.0,0.170421]
["bitfinex-derivatives","BTCF0:USTF0",1752582655095,0.1716665,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582656014,0.5324665,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582656412,1.06363451,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582656609,0.8932665,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582657208,0.1716665,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582657412,0.34203451,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582657608,0.1716665,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582658017,0.1704101,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752582658211,0.1704101,117370.0,117350.0,0.22953979]
["bitfinex-derivatives","BTCF0:USTF0",1752582658212,0.1704246,117360.0,117350.0,0.22953979]
["bitfinex-derivatives","BTCF0:USTF0",1752582658417,0.1704246,117360.0,117350.0,0.18693009]
["bitfinex-derivatives","BTCF0:USTF0",1752582658617,0.2982357,117370.0,117350.0,0.22953819]
["bitfinex-derivatives","BTCF0:USTF0",1752582658913,0.1704246,117360.0,117350.0,0.01650359]
["bitfinex-derivatives","BTCF0:USTF0",1752582659218,0.1704141,117370.0,117360.0,0.1704246]
["bitfinex-derivatives","BTCF0:USTF0",1752582659614,0.2130004,117380.0,117370.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1752582659814,0.2556182,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582660315,0.1704047,117380.0,117370.0,0.1704101]
["bitfinex-derivatives","BTCF0:USTF0",1752582660512,1.9764751,117390.0,117380.0,0.1703956]
["bitfinex-derivatives","BTCF0:USTF0",1752582660513,1.7008636,117390.0,117380.0,0.1703956]
["bitfinex-derivatives","BTCF0:USTF0",1752582660718,0.1704101,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582660921,0.1278039,117380.0,117360.0,0.5738304]
["bitfinex-derivatives","BTCF0:USTF0",1752582661215,0.0438916,117400.0,117370.0,0.4033995]
["bitfinex-derivatives","BTCF0:USTF0",1752582661416,0.1703811,117390.0,117380.0,0.6163769]
["bitfinex-derivatives","BTCF0:USTF0",1752582661615,1.8322595,117400.0,117390.0,0.1703811]
["bitfinex-derivatives","BTCF0:USTF0",1752582661815,1.789665,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582662120,0.1703956,117380.0,117370.0,0.01586657]
["bitfinex-derivatives","BTCF0:USTF0",1752582662315,0.1704247,117360.0,117350.0,0.01650359]
["bitfinex-derivatives","BTCF0:USTF0",1752582662616,0.1704537,117340.0,117330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752582662819,0.1704683,117330.0,117320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582663120,0.81316792,117330.0,117320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582663321,0.7017323,117330.0,117320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582663516,0.7017323,117330.0,117290.0,0.42004114]
["bitfinex-derivatives","BTCF0:USTF0",1752582663517,0.1705119,117300.0,117290.0,0.01661204]
["bitfinex-derivatives","BTCF0:USTF0",1752582663816,2.1220719,117300.0,117290.0,0.01641204]
["bitfinex-derivatives","BTCF0:USTF0",1752582664015,1.59076,117300.0,117290.0,0.54773844]
["bitfinex-derivatives","BTCF0:USTF0",1752582664218,1.59076,117300.0,117290.0,0.1705264]
["bitfinex-derivatives","BTCF0:USTF0",1752582664219,2.1220832,117300.0,117290.0,0.1705264]
["bitfinex-derivatives","BTCF0:USTF0",1752582664622,0.1705264,117290.0,117280.0,0.2984325]
["bitfinex-derivatives","BTCF0:USTF0",1752582664817,0.1705409,117280.0,117270.0,0.61764304]
["bitfinex-derivatives","BTCF0:USTF0",1752582665018,0.2131661,117290.0,117280.0,0.1705409]
["bitfinex-derivatives","BTCF0:USTF0",1752582665419,1.7612801,117300.0,117290.0,0.1705264]
["bitfinex-derivatives","BTCF0:USTF0",1752582665616,1.7612719,117300.0,117290.0,0.5313264]
["bitfinex-derivatives","BTCF0:USTF0",1752582665915,1.59268,117320.0,117310.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1752582666119,1.4135553,117350.0,117320.0,0.0426177]
["bitfinex-derivatives","BTCF0:USTF0",1752582666315,0.8822554,117360.0,117340.0,0.6164661]
["bitfinex-derivatives","BTCF0:USTF0",1752582666618,0.1704247,117360.0,117350.0,0.2556431]
["bitfinex-derivatives","BTCF0:USTF0",1752582666916,0.2130577,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582667217,1.0952064,117350.0,117340.0,0.1704538]
["bitfinex-derivatives","BTCF0:USTF0",1752582667515,1.0952064,117350.0,117330.0,0.4460338]
["bitfinex-derivatives","BTCF0:USTF0",1752582667516,0.1704537,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582667717,0.1704683,117330.0,117320.0,0.01623376]
["bitfinex-derivatives","BTCF0:USTF0",1752582668015,0.1704973,117310.0,117300.0,0.1705025]
["bitfinex-derivatives","BTCF0:USTF0",1752582668214,0.1705119,117300.0,117290.0,0.63281374]
["bitfinex-derivatives","BTCF0:USTF0",1752582668415,0.1705119,117300.0,117290.0,0.54755314]
["bitfinex-derivatives","BTCF0:USTF0",1752582668617,0.1705119,117300.0,117290.0,0.18676354]
["bitfinex-derivatives","BTCF0:USTF0",1752582668815,0.1705119,117300.0,117290.0,0.37703714]
["bitfinex-derivatives","BTCF0:USTF0",1752582669021,0.1705119,117300.0,117290.0,0.01623714]
["bitfinex-derivatives","BTCF0:USTF0",1752582669416,0.1705119,117300.0,117290.0,0.37703714]
["bitfinex-derivatives","BTCF0:USTF0",1752582669623,0.1705119,117300.0,117290.0,0.01623714]
["bitfinex-derivatives","BTCF0:USTF0",1752582670315,1.6784536,117310.0,117300.0,0.1705119]
["bitfinex-derivatives","BTCF0:USTF0",1752582670521,1.8489635,117310.0,117300.0,0.1705119]
["bitfinex-derivatives","BTCF0:USTF0",1752582670817,1.5932,117310.0,117300.0,0.1705119]
["bitfinex-derivatives","BTCF0:USTF0",1752582671315,1.5932,117310.0,117300.0,0.5313119]
["bitfinex-derivatives","BTCF0:USTF0",1752582671717,0.1704973,117310.0,117300.0,0.6591894]
["bitfinex-derivatives","BTCF0:USTF0",1752582672021,0.1704973,117310.0,117300.0,0.2983894]
["bitfinex-derivatives","BTCF0:USTF0",1752582672221,0.1704973,117310.0,117300.0,0.2131368]
["bitfinex-derivatives","BTCF0:USTF0",1752582672916,2.1626748,117320.0,117310.0,0.1704974]
["bitfinex-derivatives","BTCF0:USTF0",1752582673120,2.1200527,117320.0,117310.0,0.1704974]
["bitfinex-derivatives","BTCF0:USTF0",1752582673322,1.7592527,117320.0,117310.0,0.1704974]
["bitfinex-derivatives","BTCF0:USTF0",1752582673525,1.759243,117320.0,117310.0,0.1704974]
["bitfinex-derivatives","BTCF0:USTF0",1752582673723,0.2131386,117310.0,117300.0,0.2131346]
["bitfinex-derivatives","BTCF0:USTF0",1752582673921,0.0852537,117310.0,117290.0,0.10149904]
["bitfinex-derivatives","BTCF0:USTF0",1752582674118,1.755392,117300.0,117290.0,0.27201104]
["bitfinex-derivatives","BTCF0:USTF0",1752582674321,1.755392,117300.0,117290.0,0.18674914]
["bitfinex-derivatives","BTCF0:USTF0",1752582674519,1.755392,117300.0,117290.0,0.01623714]
["bitfinex-derivatives","BTCF0:USTF0",1752582675419,0.255798,117290.0,117270.0,0.46301151]
["bitfinex-derivatives","BTCF0:USTF0",1752582675615,1.58036,117280.0,117270.0,0.59092921]
["bitfinex-derivatives","BTCF0:USTF0",1752582675815,1.7509011,117280.0,117270.0,0.54829251]
["bitfinex-derivatives","BTCF0:USTF0",1752582676020,1.58036,117280.0,117270.0,0.54829251]
["bitfinex-derivatives","BTCF0:USTF0",1752582676721,0.2131537,117300.0,117290.0,0.1705266]
["bitfinex-derivatives","BTCF0:USTF0",1752582676922,1.5792,117300.0,117290.0,0.5313266]
["bitfinex-derivatives","BTCF0:USTF0",1752582677517,1.7497121,117300.0,117290.0,0.5313266]
["bitfinex-derivatives","BTCF0:USTF0",1752582677720,1.5792,117300.0,117290.0,0.5313266]
["bitfinex-derivatives","BTCF0:USTF0",1752582677920,1.7497121,117300.0,117290.0,0.8921266]
["bitfinex-derivatives","BTCF0:USTF0",1752582678522,1.57408,117310.0,117300.0,0.2557631]
["bitfinex-derivatives","BTCF0:USTF0",1752582678827,1.57408,117310.0,117300.0,0.6165631]
["bitfinex-derivatives","BTCF0:USTF0",1752582679026,1.7446039,117320.0,117310.0,0.1704976]
["bitfinex-derivatives","BTCF0:USTF0",1752582679221,1.57412,117320.0,117310.0,0.81319722]
["bitfinex-derivatives","BTCF0:USTF0",1752582679428,1.57232,117330.0,117320.0,0.170483]
["bitfinex-derivatives","BTCF0:USTF0",1752582679723,1.3920179,117350.0,117340.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1752582679927,0.9984979,117350.0,117340.0,0.531254]
["bitfinex-derivatives","BTCF0:USTF0",1752582680229,0.78544,117350.0,117340.0,0.531254]
["bitfinex-derivatives","BTCF0:USTF0",1752582680525,0.78544,117350.0,117340.0,0.892054]
["bitfinex-derivatives","BTCF0:USTF0",1752582680725,0.78452,117360.0,117350.0,0.1704394]
["bitfinex-derivatives","BTCF0:USTF0",1752582680928,0.78452,117360.0,117350.0,0.5312394]
["bitfinex-derivatives","BTCF0:USTF0",1752582681225,0.2556255,117370.0,117360.0,0.1704249]
["bitfinex-derivatives","BTCF0:USTF0",1752582681420,0.1704394,117350.0,117340.0,0.5738559]
["bitfinex-derivatives","BTCF0:USTF0",1752582681627,0.1704279,117360.0,117350.0,0.1704394]
["bitfinex-derivatives","BTCF0:USTF0",1752582681821,0.1704279,117360.0,117350.0,0.5312394]
["bitfinex-derivatives","BTCF0:USTF0",1752582682025,1.32153092,117370.0,117360.0,0.1704249]
["bitfinex-derivatives","BTCF0:USTF0",1752582682225,0.9958653,117370.0,117360.0,0.1704249]
["bitfinex-derivatives","BTCF0:USTF0",1752582682522,0.170421,117370.0,117360.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1752582682722,0.2815296,117380.0,117370.0,0.1704104]
["bitfinex-derivatives","BTCF0:USTF0",1752582682930,1.0632096,117380.0,117370.0,0.5312104]
["bitfinex-derivatives","BTCF0:USTF0",1752582683124,0.0426045,117370.0,117350.0,0.4460162]
["bitfinex-derivatives","BTCF0:USTF0",1752582683320,0.9520904,117370.0,117360.0,0.2556238]
["bitfinex-derivatives","BTCF0:USTF0",1752582683524,0.9520904,117370.0,117360.0,0.6164238]
["bitfinex-derivatives","BTCF0:USTF0",1752582683525,0.78168,117370.0,117360.0,0.6164238]
["bitfinex-derivatives","BTCF0:USTF0",1752582683720,1.2215971,117390.0,117370.0,0.1704104]
["bitfinex-derivatives","BTCF0:USTF0",1752582683921,1.4345768,117390.0,117380.0,0.5311959]
["bitfinex-derivatives","BTCF0:USTF0",1752582684121,0.1703959,117380.0,117370.0,0.1703989]
["bitfinex-derivatives","BTCF0:USTF0",1752582684426,0.1703974,117380.0,117370.0,0.5738094]
["bitfinex-derivatives","BTCF0:USTF0",1752582684625,0.2129953,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582684927,1.4345888,117390.0,117370.0,0.5738127]
["bitfinex-derivatives","BTCF0:USTF0",1752582685123,1.3493929,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582685325,0.9501529,117390.0,117380.0,0.5311959]
["bitfinex-derivatives","BTCF0:USTF0",1752582685526,0.77976,117390.0,117380.0,0.5311959]
["bitfinex-derivatives","BTCF0:USTF0",1752582685727,0.9501414,117390.0,117380.0,0.5311959]
["bitfinex-derivatives","BTCF0:USTF0",1752582685923,0.1716772,117400.0,117390.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1752582686126,0.1716772,117400.0,117390.0,0.5311814]
["bitfinex-derivatives","BTCF0:USTF0",1752582686127,0.78026,117400.0,117390.0,0.5311814]
["bitfinex-derivatives","BTCF0:USTF0",1752582686427,0.9503068,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582686632,0.9077221,117400.0,117380.0,0.6163835]
["bitfinex-derivatives","BTCF0:USTF0",1752582686825,0.9077221,117400.0,117380.0,0.5311876]
["bitfinex-derivatives","BTCF0:USTF0",1752582687020,1.0780996,117400.0,117380.0,0.6163854]
["bitfinex-derivatives","BTCF0:USTF0",1752582687221,1.0780996,117400.0,117390.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1752582687222,1.0358249,117400.0,117390.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1752582687431,0.78026,117400.0,117390.0,0.5311814]
["bitfinex-derivatives","BTCF0:USTF0",1752582688030,0.0013,117400.0,117390.0,0.5311814]
["bitfinex-derivatives","BTCF0:USTF0",1752582688330,0.0013,117400.0,117390.0,0.65811439]
["bitfinex-derivatives","BTCF0:USTF0",1752582688826,0.1716669,117400.0,117390.0,0.65811439]
["bitfinex-derivatives","BTCF0:USTF0",1752582689230,0.0013,117400.0,117390.0,0.65811439]
["bitfinex-derivatives","BTCF0:USTF0",1752582689528,0.1716669,117400.0,117390.0,0.65811439]
["bitfinex-derivatives","BTCF0:USTF0",1752582689728,0.1716669,117400.0,117390.0,0.5311814]
["bitfinex-derivatives","BTCF0:USTF0",1752582689929,0.1716669,117400.0,117390.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1752582690226,0.0013,117400.0,117390.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1752582690427,0.0013,117400.0,117390.0,0.5311814]
["bitfinex-derivatives","BTCF0:USTF0",1752582691325,0.0013,117400.0,117390.0,1.36141545]
["bitfinex-derivatives","BTCF0:USTF0",1752582691526,1.77326339,117440.0,117430.0,0.1703233]
["bitfinex-derivatives","BTCF0:USTF0",1752582691726,1.7221115,117440.0,117430.0,0.1703233]
["bitfinex-derivatives","BTCF0:USTF0",1752582691926,0.1703115,117440.0,117430.0,0.1703233]
["bitfinex-derivatives","BTCF0:USTF0",1752582692121,0.1277393,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582692328,0.2567571,117450.0,117430.0,0.0425778]
["bitfinex-derivatives","BTCF0:USTF0",1752582692527,0.2141809,117450.0,117440.0,0.5311088]
["bitfinex-derivatives","BTCF0:USTF0",1752582692826,0.1715943,117450.0,117440.0,0.5311088]
["bitfinex-derivatives","BTCF0:USTF0",1752582693029,0.2128886,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582693238,0.1703299,117430.0,117420.0,0.22932869]
["bitfinex-derivatives","BTCF0:USTF0",1752582693432,1.7252699,117440.0,117430.0,0.1703235]
["bitfinex-derivatives","BTCF0:USTF0",1752582693631,1.7252699,117440.0,117430.0,0.616282]
["bitfinex-derivatives","BTCF0:USTF0",1752582693632,1.554,117440.0,117430.0,0.616282]
["bitfinex-derivatives","BTCF0:USTF0",1752582693831,1.7688613,117450.0,117440.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1752582694235,0.0013,117450.0,117440.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1752582694433,0.1715945,117450.0,117440.0,0.531109]
["bitfinex-derivatives","BTCF0:USTF0",1752582694934,0.0013,117450.0,117440.0,0.65933428]
["bitfinex-derivatives","BTCF0:USTF0",1752582695233,0.1715945,117450.0,117440.0,0.48902528]
["bitfinex-derivatives","BTCF0:USTF0",1752582695426,0.170309,117440.0,117430.0,0.6162698]
["bitfinex-derivatives","BTCF0:USTF0",1752582695627,0.170309,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582695832,0.1703233,117430.0,117420.0,0.22932529]
["bitfinex-derivatives","BTCF0:USTF0",1752582696036,0.085159,117440.0,117420.0,0.22932529]
["bitfinex-derivatives","BTCF0:USTF0",1752582696037,0.2554779,117440.0,117420.0,0.46237869]
["bitfinex-derivatives","BTCF0:USTF0",1752582696239,1.6939071,117450.0,117430.0,0.4033779]
["bitfinex-derivatives","BTCF0:USTF0",1752582696440,0.1703088,117440.0,117430.0,0.6162762]
["bitfinex-derivatives","BTCF0:USTF0",1752582696737,0.1703088,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582696933,0.1703235,117430.0,117420.0,0.63270819]
["bitfinex-derivatives","BTCF0:USTF0",1752582697134,0.1703235,117430.0,117420.0,0.01641439]
["bitfinex-derivatives","BTCF0:USTF0",1752582697333,0.1703235,117430.0,117420.0,0.18675239]
["bitfinex-derivatives","BTCF0:USTF0",1752582697533,0.1703235,117430.0,117420.0,0.54755239]
["bitfinex-derivatives","BTCF0:USTF0",1752582697734,0.1703235,117430.0,117420.0,0.18675239]
["bitfinex-derivatives","BTCF0:USTF0",1752582698129,0.1703235,117430.0,117420.0,0.54755239]
["bitfinex-derivatives","BTCF0:USTF0",1752582698335,0.25548,117440.0,117430.0,0.1703235]
["bitfinex-derivatives","BTCF0:USTF0",1752582698537,0.2128999,117440.0,117430.0,0.1703235]
["bitfinex-derivatives","BTCF0:USTF0",1752582699438,1.8216328,117450.0,117440.0,0.1703088]
["bitfinex-derivatives","BTCF0:USTF0",1752582699634,1.7790578,117450.0,117440.0,0.1703088]
["bitfinex-derivatives","BTCF0:USTF0",1752582699834,1.55958,117450.0,117440.0,0.1703088]
["bitfinex-derivatives","BTCF0:USTF0",1752582700136,1.7298743,117450.0,117440.0,0.5311088]
["bitfinex-derivatives","BTCF0:USTF0",1752582700338,0.1703088,117440.0,117430.0,0.2128937]
["bitfinex-derivatives","BTCF0:USTF0",1752582700740,0.1703236,117430.0,117420.0,0.27190619]
["bitfinex-derivatives","BTCF0:USTF0",1752582701237,0.2554795,117440.0,117430.0,0.1703236]
["bitfinex-derivatives","BTCF0:USTF0",1752582701639,0.1703236,117430.0,117420.0,0.27191029]
["bitfinex-derivatives","BTCF0:USTF0",1752582702044,1.7280836,117430.0,117420.0,0.27191029]
["bitfinex-derivatives","BTCF0:USTF0",1752582702541,1.7280838,117430.0,117420.0,0.27191029]
["bitfinex-derivatives","BTCF0:USTF0",1752582703941,1.55776,117430.0,117420.0,0.63271029]
["bitfinex-derivatives","BTCF0:USTF0",1752582704147,1.8102806,117440.0,117430.0,0.1703238]
["bitfinex-derivatives","BTCF0:USTF0",1752582704344,1.5548,117440.0,117430.0,0.1703238]
["bitfinex-derivatives","BTCF0:USTF0",1752582704542,1.91642,117450.0,117440.0,0.1703093]
["bitfinex-derivatives","BTCF0:USTF0",1752582704837,0.0013,117450.0,117440.0,0.1703093]
["bitfinex-derivatives","BTCF0:USTF0",1752582705040,1.8517294,117460.0,117450.0,0.1702948]
["bitfinex-derivatives","BTCF0:USTF0",1752582705344,1.55372,117460.0,117450.0,0.1702948]
["bitfinex-derivatives","BTCF0:USTF0",1752582705540,1.81626882,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752582705742,0.4043657,117480.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752582705942,0.1702661,117470.0,117460.0,0.5310739]
["bitfinex-derivatives","BTCF0:USTF0",1752582706146,1.8084344,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582706345,1.7658685,117480.0,117470.0,0.5310661]
["bitfinex-derivatives","BTCF0:USTF0",1752582706545,1.7233028,117480.0,117470.0,0.5310661]
["bitfinex-derivatives","BTCF0:USTF0",1752582706742,1.6733028,117480.0,117470.0,0.5310661]
["bitfinex-derivatives","BTCF0:USTF0",1752582706944,0.1702661,117470.0,117460.0,0.6162043]
["bitfinex-derivatives","BTCF0:USTF0",1752582707142,1.51147588,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582707343,1.68172748,117480.0,117470.0,0.5310661]
["bitfinex-derivatives","BTCF0:USTF0",1752582707542,1.68172748,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582708239,1.50304,117480.0,117470.0,0.5310661]
["bitfinex-derivatives","BTCF0:USTF0",1752582708536,1.50304,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582708537,0.1702517,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582708936,0.1702517,117480.0,117470.0,0.5310661]
["bitfinex-derivatives","BTCF0:USTF0",1752582709143,0.1702517,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582709337,0.1702662,117470.0,117460.0,0.1702796]
["bitfinex-derivatives","BTCF0:USTF0",1752582709542,0.1702807,117460.0,117450.0,0.2554281]
["bitfinex-derivatives","BTCF0:USTF0",1752582709850,0.1702807,117460.0,117450.0,0.6162281]
["bitfinex-derivatives","BTCF0:USTF0",1752582710052,0.1702807,117460.0,117450.0,0.2128566]
["bitfinex-derivatives","BTCF0:USTF0",1752582710244,1.8033356,117470.0,117460.0,0.1702807]
["bitfinex-derivatives","BTCF0:USTF0",1752582710444,0.2554156,117470.0,117460.0,1.7199607]
["bitfinex-derivatives","BTCF0:USTF0",1752582710749,0.17874775,117480.0,117470.0,0.1702662]
["bitfinex-derivatives","BTCF0:USTF0",1752582711845,0.17873825,117480.0,117470.0,0.1702662]
["bitfinex-derivatives","BTCF0:USTF0",1752582712043,0.1702517,117480.0,117470.0,0.81296582]
["bitfinex-derivatives","BTCF0:USTF0",1752582712350,0.25537,117490.0,117480.0,0.1702517]
["bitfinex-derivatives","BTCF0:USTF0",1752582712538,0.2128077,117490.0,117480.0,1.7180117]
["bitfinex-derivatives","BTCF0:USTF0",1752582712745,0.2128077,117490.0,117480.0,2.0788117]
["bitfinex-derivatives","BTCF0:USTF0",1752582713045,0.1702484,117490.0,117480.0,2.0788117]
["bitfinex-derivatives","BTCF0:USTF0",1752582713246,0.17861486,117490.0,117480.0,2.0788117]
["bitfinex-derivatives","BTCF0:USTF0",1752582713449,0.00836646,117490.0,117480.0,2.0788117]
["bitfinex-derivatives","BTCF0:USTF0",1752582713750,0.1702372,117490.0,117480.0,2.2064943]
["bitfinex-derivatives","BTCF0:USTF0",1752582713943,0.2190894,117500.0,117490.0,0.1702372]
["bitfinex-derivatives","BTCF0:USTF0",1752582714144,0.1765228,117500.0,117490.0,0.5310372]
["bitfinex-derivatives","BTCF0:USTF0",1752582714345,0.1765228,117500.0,117490.0,0.1702372]
["bitfinex-derivatives","BTCF0:USTF0",1752582714548,0.1702372,117490.0,117480.0,0.6161624]
["bitfinex-derivatives","BTCF0:USTF0",1752582714848,0.1702517,117480.0,117470.0,0.27147591]
["bitfinex-derivatives","BTCF0:USTF0",1752582715041,0.1702807,117460.0,117450.0,0.255428]
["bitfinex-derivatives","BTCF0:USTF0",1752582715442,0.1702952,117450.0,117440.0,0.18647806]
["bitfinex-derivatives","BTCF0:USTF0",1752582715644,0.2128431,117470.0,117460.0,0.1702807]
["bitfinex-derivatives","BTCF0:USTF0",1752582716846,0.2128431,117470.0,117450.0,0.2980023]
["bitfinex-derivatives","BTCF0:USTF0",1752582716847,0.1702807,117460.0,117450.0,0.2980023]
["bitfinex-derivatives","BTCF0:USTF0",1752582717049,0.1702807,117460.0,117450.0,0.2128576]
["bitfinex-derivatives","BTCF0:USTF0",1752582717351,1.7216007,117460.0,117450.0,0.1702859]
["bitfinex-derivatives","BTCF0:USTF0",1752582717543,0.1702951,117450.0,117440.0,0.27161976]
["bitfinex-derivatives","BTCF0:USTF0",1752582717856,0.1702951,117450.0,117440.0,0.22904336]
["bitfinex-derivatives","BTCF0:USTF0",1752582718061,0.5310951,117450.0,117440.0,0.22904336]
["bitfinex-derivatives","BTCF0:USTF0",1752582718857,0.5310951,117450.0,117440.0,0.18646716]
["bitfinex-derivatives","BTCF0:USTF0",1752582719549,0.5310952,117450.0,117440.0,0.46836678]
["bitfinex-derivatives","BTCF0:USTF0",1752582719750,2.1249839,117460.0,117450.0,0.1702952]
["bitfinex-derivatives","BTCF0:USTF0",1752582720054,1.91212,117460.0,117450.0,0.1702952]
["bitfinex-derivatives","BTCF0:USTF0",1752582720252,0.3608,117460.0,117450.0,0.1702952]
["bitfinex-derivatives","BTCF0:USTF0",1752582720449,2.1252,117470.0,117460.0,0.1702809]
["bitfinex-derivatives","BTCF0:USTF0",1752582720649,1.7644,117470.0,117460.0,0.45218052]
["bitfinex-derivatives","BTCF0:USTF0",1752582720855,2.1677695,117470.0,117460.0,0.1702809]
["bitfinex-derivatives","BTCF0:USTF0",1752582721148,0.1702809,117460.0,117450.0,0.1702887]
["bitfinex-derivatives","BTCF0:USTF0",1752582721357,2.1677735,117470.0,117460.0,0.1702809]
["bitfinex-derivatives","BTCF0:USTF0",1752582721751,1.7218264,117470.0,117460.0,0.1702809]
["bitfinex-derivatives","BTCF0:USTF0",1752582722249,2.0826264,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582722457,2.0826264,117470.0,117460.0,0.1703209]
["bitfinex-derivatives","BTCF0:USTF0",1752582722754,1.7218264,117470.0,117460.0,0.1703209]
["bitfinex-derivatives","BTCF0:USTF0",1752582723255,2.208556,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582723558,0.6161905,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582723756,0.573626,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582724754,0.1702664,117470.0,117460.0,0.53734342]
["bitfinex-derivatives","BTCF0:USTF0",1752582725149,0.5310664,117470.0,117460.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1752582725345,0.1702664,117470.0,117460.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1752582725551,0.5310664,117470.0,117460.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1752582725849,0.3608,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582726456,0.5310519,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582726754,0.3608,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582727147,0.53952789,117490.0,117470.0,0.45216602]
["bitfinex-derivatives","BTCF0:USTF0",1752582727449,0.53952789,117490.0,117480.0,0.1702519]
["bitfinex-derivatives","BTCF0:USTF0",1752582727649,0.36927959,117490.0,117480.0,0.1702519]
["bitfinex-derivatives","BTCF0:USTF0",1752582727953,0.1702374,117490.0,117480.0,0.1702519]
["bitfinex-derivatives","BTCF0:USTF0",1752582728156,0.1702374,117490.0,117480.0,0.18669972]
["bitfinex-derivatives","BTCF0:USTF0",1752582728353,0.6224509,117500.0,117490.0,0.1702374]
["bitfinex-derivatives","BTCF0:USTF0",1752582728851,0.5373358,117500.0,117490.0,0.1702374]
["bitfinex-derivatives","BTCF0:USTF0",1752582729052,0.0063,117500.0,117490.0,0.1702374]
["bitfinex-derivatives","BTCF0:USTF0",1752582729252,0.1765229,117500.0,117490.0,0.1702374]
["bitfinex-derivatives","BTCF0:USTF0",1752582729451,0.5373229,117500.0,117480.0,0.10156852]
["bitfinex-derivatives","BTCF0:USTF0",1752582729651,0.1702375,117490.0,117480.0,0.22925042]
["bitfinex-derivatives","BTCF0:USTF0",1752582729847,0.6224504,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752582730049,0.3671,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752582730556,0.5373229,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752582731357,0.1765229,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752582731557,0.0063,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752582731757,0.1765229,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752582731957,0.5373229,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752582732159,0.1765229,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752582733052,0.1765229,117500.0,117490.0,0.1702775]
["bitfinex-derivatives","BTCF0:USTF0",1752582733053,0.0063,117500.0,117490.0,0.1702775]
["bitfinex-derivatives","BTCF0:USTF0",1752582733250,0.0063,117500.0,117490.0,0.50667026]
["bitfinex-derivatives","BTCF0:USTF0",1752582733651,0.5010071,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582733856,0.5861052,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582734862,0.5861052,117520.0,117510.0,0.01603752]
["bitfinex-derivatives","BTCF0:USTF0",1752582735156,0.92249796,117520.0,117510.0,0.01603752]
["bitfinex-derivatives","BTCF0:USTF0",1752582735462,0.1702085,117510.0,117500.0,0.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1752582735661,2.0670885,117510.0,117500.0,0.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1752582736160,0.1702229,117500.0,117490.0,0.31428299]
["bitfinex-derivatives","BTCF0:USTF0",1752582736356,0.86741566,117500.0,117490.0,0.01638339]
["bitfinex-derivatives","BTCF0:USTF0",1752582736564,0.1702374,117490.0,117480.0,0.01644782]
["bitfinex-derivatives","BTCF0:USTF0",1752582736857,0.1702664,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582737058,2.76585916,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582737256,0.1702954,117450.0,117440.0,0.27162466]
["bitfinex-derivatives","BTCF0:USTF0",1752582737453,1.89844,117450.0,117440.0,0.27162466]
["bitfinex-derivatives","BTCF0:USTF0",1752582737657,0.531084,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582737963,0.5310809,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582738859,0.1702954,117450.0,117440.0,0.22904266]
["bitfinex-derivatives","BTCF0:USTF0",1752582739065,1.8988,117450.0,117440.0,0.22904266]
["bitfinex-derivatives","BTCF0:USTF0",1752582739260,1.538,117450.0,117440.0,0.22904266]
["bitfinex-derivatives","BTCF0:USTF0",1752582739464,1.89928,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582739861,1.7941299,117470.0,117460.0,0.1702809]
["bitfinex-derivatives","BTCF0:USTF0",1752582740062,1.53872,117470.0,117460.0,0.1702809]
["bitfinex-derivatives","BTCF0:USTF0",1752582740258,1.89936,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582740457,1.53856,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582740656,0.41160124,117510.0,117500.0,0.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1752582740860,0.58181494,117510.0,117500.0,0.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1752582741060,0.53926084,117510.0,117500.0,0.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1752582741969,0.82051327,117510.0,117500.0,0.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1752582742172,0.53926084,117510.0,117500.0,0.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1752582742965,0.53926084,117510.0,117500.0,0.1702629]
["bitfinex-derivatives","BTCF0:USTF0",1752582743168,0.3608,117510.0,117500.0,0.1702629]
["bitfinex-derivatives","BTCF0:USTF0",1752582743368,2.070437,117520.0,117510.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752582743369,0.530997,117520.0,117510.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752582743866,0.3608,117520.0,117510.0,0.62165283]
["bitfinex-derivatives","BTCF0:USTF0",1752582744070,0.3608,117520.0,117510.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752582744267,0.3618,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1752582744469,0.001,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1752582744669,0.001,117540.0,117530.0,0.5309795]
["bitfinex-derivatives","BTCF0:USTF0",1752582744875,0.001,117540.0,117530.0,0.81223193]
["bitfinex-derivatives","BTCF0:USTF0",1752582745075,0.001,117540.0,117530.0,0.5309795]
["bitfinex-derivatives","BTCF0:USTF0",1752582745465,1.715045,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1752582746473,0.171165,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1752582746674,0.659609,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1752582746870,0.1711781,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1752582747070,0.001,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1752582747467,0.001,117540.0,117530.0,0.5309795]
["bitfinex-derivatives","BTCF0:USTF0",1752582747668,0.171165,117540.0,117530.0,0.5309795]
["bitfinex-derivatives","BTCF0:USTF0",1752582748874,0.001,117540.0,117530.0,0.5309795]
["bitfinex-derivatives","BTCF0:USTF0",1752582749476,0.171165,117540.0,117530.0,0.5309795]
["bitfinex-derivatives","BTCF0:USTF0",1752582749881,0.001,117540.0,117530.0,0.5309795]
["bitfinex-derivatives","BTCF0:USTF0",1752582750276,0.171165,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1752582750576,0.001,117540.0,117520.0,0.14509372]
["bitfinex-derivatives","BTCF0:USTF0",1752582750779,0.1701795,117530.0,117520.0,0.27272662]
["bitfinex-derivatives","BTCF0:USTF0",1752582751178,0.1701795,117530.0,117520.0,0.18764812]
["bitfinex-derivatives","BTCF0:USTF0",1752582751373,1.7134195,117530.0,117520.0,0.18764812]
["bitfinex-derivatives","BTCF0:USTF0",1752582751574,1.7134195,117530.0,117520.0,0.01745412]
["bitfinex-derivatives","BTCF0:USTF0",1752582751777,1.7134195,117530.0,117520.0,0.18764812]
["bitfinex-derivatives","BTCF0:USTF0",1752582751978,1.7134195,117530.0,117520.0,0.01745412]
["bitfinex-derivatives","BTCF0:USTF0",1752582752173,2.0742195,117530.0,117520.0,0.01745412]
["bitfinex-derivatives","BTCF0:USTF0",1752582752579,2.0742195,117530.0,117520.0,0.18764812]
["bitfinex-derivatives","BTCF0:USTF0",1752582752778,2.0742195,117530.0,117520.0,0.01745412]
["bitfinex-derivatives","BTCF0:USTF0",1752582753783,0.1702085,117510.0,117500.0,0.1702599]
["bitfinex-derivatives","BTCF0:USTF0",1752582753981,2.0720485,117510.0,117500.0,0.1702599]
["bitfinex-derivatives","BTCF0:USTF0",1752582754476,2.4328485,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582754680,0.170223,117500.0,117490.0,0.01745813]
["bitfinex-derivatives","BTCF0:USTF0",1752582754878,0.81227543,117500.0,117490.0,0.01745813]
["bitfinex-derivatives","BTCF0:USTF0",1752582755074,0.531023,117500.0,117490.0,0.18769563]
["bitfinex-derivatives","BTCF0:USTF0",1752582756880,0.3608,117500.0,117490.0,0.18769563]
["bitfinex-derivatives","BTCF0:USTF0",1752582757279,1.90184,117510.0,117500.0,0.170223]
["bitfinex-derivatives","BTCF0:USTF0",1752582757979,0.5735506,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582757980,1.53916,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582758279,1.53916,117520.0,117510.0,0.2978593]
["bitfinex-derivatives","BTCF0:USTF0",1752582758583,1.709354,117520.0,117510.0,0.2553073]
["bitfinex-derivatives","BTCF0:USTF0",1752582759085,1.53916,117520.0,117510.0,0.2553073]
["bitfinex-derivatives","BTCF0:USTF0",1752582759580,1.53916,117520.0,117510.0,0.6161073]
["bitfinex-derivatives","BTCF0:USTF0",1752582759787,1.53916,117520.0,117510.0,0.2553073]
["bitfinex-derivatives","BTCF0:USTF0",1752582761081,2.070154,117520.0,117510.0,0.2553073]
["bitfinex-derivatives","BTCF0:USTF0",1752582761281,0.170223,117500.0,117490.0,0.18768563]
["bitfinex-derivatives","BTCF0:USTF0",1752582761480,1.53616,117500.0,117490.0,1.01248976]
["bitfinex-derivatives","BTCF0:USTF0",1752582761677,0.6161038,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582761678,0.530994,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582761877,2.066714,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582764287,1.53572,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582764688,1.53572,117520.0,117510.0,0.50652923]
["bitfinex-derivatives","BTCF0:USTF0",1752582765082,1.53572,117520.0,117510.0,0.5310085]
["bitfinex-derivatives","BTCF0:USTF0",1752582765281,1.53572,117520.0,117510.0,0.50652923]
["bitfinex-derivatives","BTCF0:USTF0",1752582765479,1.705914,117520.0,117510.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752582766584,1.91459153,117520.0,117490.0,0.42081713]
["bitfinex-derivatives","BTCF0:USTF0",1752582766895,0.86734373,117500.0,117490.0,0.18769563]
["bitfinex-derivatives","BTCF0:USTF0",1752582767085,0.531023,117500.0,117490.0,0.18769563]
["bitfinex-derivatives","BTCF0:USTF0",1752582768088,0.59165093,117510.0,117500.0,0.170223]
["bitfinex-derivatives","BTCF0:USTF0",1752582768288,0.95245093,117510.0,117500.0,0.170223]
["bitfinex-derivatives","BTCF0:USTF0",1752582768490,0.6161302,117510.0,117500.0,0.170223]
["bitfinex-derivatives","BTCF0:USTF0",1752582768684,0.1702085,117510.0,117500.0,0.2553292]
["bitfinex-derivatives","BTCF0:USTF0",1752582769487,0.170223,117500.0,117490.0,0.23023803]
["bitfinex-derivatives","BTCF0:USTF0",1752582769794,0.1702374,117490.0,117480.0,0.1702488]
["bitfinex-derivatives","BTCF0:USTF0",1752582770089,2.16304413,117490.0,117480.0,0.1702488]
["bitfinex-derivatives","BTCF0:USTF0",1752582770290,2.52384413,117490.0,117480.0,0.1702488]
["bitfinex-derivatives","BTCF0:USTF0",1752582770785,0.1702519,117480.0,117470.0,0.27325303]
["bitfinex-derivatives","BTCF0:USTF0",1752582770988,0.1702519,117480.0,117470.0,0.31581873]
["bitfinex-derivatives","BTCF0:USTF0",1752582771189,0.5310519,117480.0,117470.0,0.18812333]
["bitfinex-derivatives","BTCF0:USTF0",1752582771390,0.86737263,117480.0,117470.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1752582771591,0.53955407,117480.0,117470.0,0.01786623]
["bitfinex-derivatives","BTCF0:USTF0",1752582771996,0.8758748,117480.0,117470.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1752582772289,0.5310519,117480.0,117470.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1752582772990,0.87594838,117480.0,117470.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1752582773186,0.53962765,117480.0,117470.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1752582773384,0.53962765,117480.0,117470.0,0.01786623]
["bitfinex-derivatives","BTCF0:USTF0",1752582773583,0.53962765,117480.0,117470.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1752582774189,0.87594838,117480.0,117470.0,0.01786623]
["bitfinex-derivatives","BTCF0:USTF0",1752582774988,0.53962765,117480.0,117470.0,0.01786623]
["bitfinex-derivatives","BTCF0:USTF0",1752582775188,0.87594838,117480.0,117470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582775389,0.1702954,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752582775594,0.1703244,117430.0,117420.0,0.18675159]
["bitfinex-derivatives","BTCF0:USTF0",1752582775794,1.6951244,117430.0,117420.0,0.01641439]
["bitfinex-derivatives","BTCF0:USTF0",1752582776094,1.6951244,117430.0,117420.0,0.18675329]
["bitfinex-derivatives","BTCF0:USTF0",1752582776491,1.780291,117430.0,117420.0,0.1703389]
["bitfinex-derivatives","BTCF0:USTF0",1752582777092,0.1703389,117420.0,117410.0,0.57500597]
["bitfinex-derivatives","BTCF0:USTF0",1752582777693,0.1703389,117420.0,117410.0,0.53241977]
["bitfinex-derivatives","BTCF0:USTF0",1752582778396,1.5248,117430.0,117420.0,0.1703389]
["bitfinex-derivatives","BTCF0:USTF0",1752582778697,1.5248,117430.0,117420.0,0.50665963]
["bitfinex-derivatives","BTCF0:USTF0",1752582778888,1.6951244,117430.0,117420.0,0.50665963]
["bitfinex-derivatives","BTCF0:USTF0",1752582779596,0.1703389,117420.0,117410.0,0.8687407]
["bitfinex-derivatives","BTCF0:USTF0",1752582779896,0.1703389,117420.0,117410.0,0.00127757]
["bitfinex-derivatives","BTCF0:USTF0",1752582780494,2.1410984,117430.0,117410.0,0.00127757]
["bitfinex-derivatives","BTCF0:USTF0",1752582780697,1.6951336,117430.0,117420.0,0.50665963]
["bitfinex-derivatives","BTCF0:USTF0",1752582780994,0.4459544,117450.0,117430.0,0.1703244]
["bitfinex-derivatives","BTCF0:USTF0",1752582781200,0.573676,117450.0,117440.0,0.50663063]
["bitfinex-derivatives","BTCF0:USTF0",1752582781497,0.1703099,117440.0,117430.0,0.6162727]
["bitfinex-derivatives","BTCF0:USTF0",1752582781803,0.9321099,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582782095,0.1703244,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582782294,0.1703244,117430.0,117420.0,0.5311389]
["bitfinex-derivatives","BTCF0:USTF0",1752582782698,0.1703099,117440.0,117430.0,0.2129049]
["bitfinex-derivatives","BTCF0:USTF0",1752582782896,0.1703244,117430.0,117420.0,0.6162942]
["bitfinex-derivatives","BTCF0:USTF0",1752582783196,0.2554613,117450.0,117440.0,0.1703099]
["bitfinex-derivatives","BTCF0:USTF0",1752582783395,0.42979306,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582783396,0.5736577,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582783602,0.2128577,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582784200,0.1702809,117460.0,117450.0,0.6162302]
["bitfinex-derivatives","BTCF0:USTF0",1752582784602,0.1702809,117460.0,117450.0,0.5736574]
["bitfinex-derivatives","BTCF0:USTF0",1752582784797,0.1702809,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582784999,0.0851456,117460.0,117440.0,0.4459511]
["bitfinex-derivatives","BTCF0:USTF0",1752582785198,0.1702954,117450.0,117440.0,0.5311034]
["bitfinex-derivatives","BTCF0:USTF0",1752582785700,0.2128646,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582785900,0.1702954,117450.0,117440.0,0.5311002]
["bitfinex-derivatives","BTCF0:USTF0",1752582786092,0.2128708,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582786291,0.1703099,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582786495,0.2554555,117450.0,117430.0,0.5737041]
["bitfinex-derivatives","BTCF0:USTF0",1752582786796,0.2554365,117460.0,117440.0,1.73113237]
["bitfinex-derivatives","BTCF0:USTF0",1752582786992,0.2128637,117460.0,117440.0,1.60339917]
["bitfinex-derivatives","BTCF0:USTF0",1752582787198,0.2554369,117460.0,117440.0,1.73112317]
["bitfinex-derivatives","BTCF0:USTF0",1752582787393,0.2554369,117460.0,117450.0,0.531094]
["bitfinex-derivatives","BTCF0:USTF0",1752582787394,0.1702809,117460.0,117450.0,0.531094]
["bitfinex-derivatives","BTCF0:USTF0",1752582787597,0.1702809,117460.0,117450.0,1.62769473]
["bitfinex-derivatives","BTCF0:USTF0",1752582787797,0.1702809,117460.0,117450.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1752582787998,0.1702809,117460.0,117450.0,0.5310954]
["bitfinex-derivatives","BTCF0:USTF0",1752582788199,0.1702809,117460.0,117450.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1752582788397,0.1702809,117460.0,117450.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1752582788604,0.1702809,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582789297,0.1702954,117450.0,117440.0,0.77710884]
["bitfinex-derivatives","BTCF0:USTF0",1752582789501,0.1702954,117450.0,117440.0,0.01758884]
["bitfinex-derivatives","BTCF0:USTF0",1752582790002,0.50661613,117450.0,117440.0,0.01758884]
["bitfinex-derivatives","BTCF0:USTF0",1752582790195,0.1702954,117450.0,117440.0,0.01758884]
["bitfinex-derivatives","BTCF0:USTF0",1752582791098,0.86741613,117450.0,117440.0,0.01758884]
["bitfinex-derivatives","BTCF0:USTF0",1752582791997,0.86741613,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582792402,0.5310954,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582793097,0.86741613,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582793299,0.5310954,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582793505,0.1702954,117450.0,117440.0,0.33632077]
["bitfinex-derivatives","BTCF0:USTF0",1752582793697,0.1702954,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582794099,0.1702954,117450.0,117440.0,0.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1752582794299,0.1702954,117450.0,117440.0,0.53110994]
["bitfinex-derivatives","BTCF0:USTF0",1752582794900,0.1702809,117460.0,117450.0,0.2554416]
["bitfinex-derivatives","BTCF0:USTF0",1752582795102,0.1702809,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582796807,0.1702809,117460.0,117450.0,0.5310954]
["bitfinex-derivatives","BTCF0:USTF0",1752582797101,0.1702809,117460.0,117450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582797307,0.5310809,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582797603,0.1702809,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582798008,0.86740163,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582798410,0.5310809,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582798601,0.86740163,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582798804,1.39848164,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582799012,1.03768164,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582801607,0.5310809,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582801910,0.1702809,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582802515,0.86740163,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582802706,0.5310809,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582803104,0.86740163,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582803911,1.03768164,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582805008,0.70136091,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582805208,1.03768164,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582807613,0.86740163,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582808318,0.5310809,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582808717,0.86740163,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582809107,0.5310809,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582809313,0.86740163,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582811008,0.1702958,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582811212,2.36469653,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582812112,2.0283758,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582812318,1.6675758,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582813018,2.0283758,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582813215,1.6675758,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582813418,2.36469653,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582813816,2.53499253,117450.0,117440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582814016,0.1703248,117430.0,117420.0,0.06761009]
["bitfinex-derivatives","BTCF0:USTF0",1752582814214,0.1703393,117420.0,117410.0,0.36207757]
["bitfinex-derivatives","BTCF0:USTF0",1752582814614,0.1703393,117420.0,117410.0,0.00127757]
["bitfinex-derivatives","BTCF0:USTF0",1752582815517,0.86746003,117420.0,117400.0,0.06885673]
["bitfinex-derivatives","BTCF0:USTF0",1752582815718,2.35899453,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582815927,2.0226738,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582816222,2.52934653,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582816616,2.0226738,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582817718,1.6618738,117410.0,117400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752582818220,0.1703538,117410.0,117400.0,0.60018868]
["bitfinex-derivatives","BTCF0:USTF0",1752582818418,1.7441225,117420.0,117410.0,0.1703537]
["bitfinex-derivatives","BTCF0:USTF0",1752582818622,1.7015346,117420.0,117410.0,0.50667443]
["bitfinex-derivatives","BTCF0:USTF0",1752582818815,0.4459622,117440.0,117420.0,0.1703392]
["bitfinex-derivatives","BTCF0:USTF0",1752582819022,0.1703247,117430.0,117420.0,0.95261233]
["bitfinex-derivatives","BTCF0:USTF0",1752582819224,0.1703247,117430.0,117420.0,0.54922963]
["bitfinex-derivatives","BTCF0:USTF0",1752582819424,0.2554923,117430.0,117420.0,0.5311392]
["bitfinex-derivatives","BTCF0:USTF0",1752582819722,0.2554923,117430.0,117420.0,0.1703392]
["bitfinex-derivatives","BTCF0:USTF0",1752582820122,0.1703392,117420.0,117410.0,2.43935513]
["bitfinex-derivatives","BTCF0:USTF0",1752582820722,0.1703392,117420.0,117410.0,2.1030344]
["bitfinex-derivatives","BTCF0:USTF0",1752582820927,0.1703392,117420.0,117410.0,2.43935513]
["bitfinex-derivatives","BTCF0:USTF0",1752582821128,0.2129157,117430.0,117420.0,0.1703392]
["bitfinex-derivatives","BTCF0:USTF0",1752582821830,0.1703323,117430.0,117420.0,0.5311392]
["bitfinex-derivatives","BTCF0:USTF0",1752582822018,0.2980647,117440.0,117430.0,0.1703247]
["bitfinex-derivatives","BTCF0:USTF0",1752582822219,0.1703214,117440.0,117430.0,0.1703247]
["bitfinex-derivatives","BTCF0:USTF0",1752582823024,0.1703247,117430.0,117420.0,0.2554929]
["bitfinex-derivatives","BTCF0:USTF0",1752582825434,0.63438073,117440.0,117430.0,0.1703248]
["bitfinex-derivatives","BTCF0:USTF0",1752582825634,0.63438073,117440.0,117430.0,0.5311248]
["bitfinex-derivatives","BTCF0:USTF0",1752582825831,0.1703248,117430.0,117420.0,0.6162919]
["bitfinex-derivatives","BTCF0:USTF0",1752582826133,0.1703393,117420.0,117410.0,0.5737273]
["bitfinex-derivatives","BTCF0:USTF0",1752582826435,0.1703538,117410.0,117400.0,0.70543358]
["bitfinex-derivatives","BTCF0:USTF0",1752582827030,0.1703538,117410.0,117400.0,0.08909208]
["bitfinex-derivatives","BTCF0:USTF0",1752582827231,0.1703538,117410.0,117400.0,0.25946038]
["bitfinex-derivatives","BTCF0:USTF0",1752582827433,0.1703538,117410.0,117400.0,0.0201117]
["bitfinex-derivatives","BTCF0:USTF0",1752582827828,1.24435453,117410.0,117400.0,0.0201117]
["bitfinex-derivatives","BTCF0:USTF0",1752582828037,1.24435453,117410.0,117400.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1752582828437,0.9080338,117410.0,117400.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1752582828941,1.2688338,117410.0,117400.0,0.0201117]
["bitfinex-derivatives","BTCF0:USTF0",1752582829842,1.2688338,117410.0,117400.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752582830140,1.60515453,117410.0,117400.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752582830732,0.1703683,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752582830936,0.86748903,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752582831137,0.2556159,117380.0,117370.0,0.1704102]
["bitfinex-derivatives","BTCF0:USTF0",1752582831337,0.1704119,117370.0,117360.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1752582831535,0.1704264,117360.0,117350.0,0.1704764]
["bitfinex-derivatives","BTCF0:USTF0",1752582831736,2.0045864,117360.0,117350.0,0.1704764]
["bitfinex-derivatives","BTCF0:USTF0",1752582831935,2.34090713,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582832338,0.1704554,117340.0,117330.0,0.23191449]
["bitfinex-derivatives","BTCF0:USTF0",1752582832640,1.6453354,117340.0,117330.0,0.18929719]
["bitfinex-derivatives","BTCF0:USTF0",1752582832941,1.47488,117340.0,117330.0,0.88641792]
["bitfinex-derivatives","BTCF0:USTF0",1752582833142,1.47488,117340.0,117330.0,0.55009719]
["bitfinex-derivatives","BTCF0:USTF0",1752582833539,1.47488,117340.0,117330.0,0.88641792]
["bitfinex-derivatives","BTCF0:USTF0",1752582833738,0.1704356,117360.0,117350.0,0.1704409]
["bitfinex-derivatives","BTCF0:USTF0",1752582833941,1.3483763,117370.0,117360.0,0.1704264]
["bitfinex-derivatives","BTCF0:USTF0",1752582834434,1.17796,117370.0,117360.0,0.1704264]
["bitfinex-derivatives","BTCF0:USTF0",1752582834637,0.58967674,117380.0,117370.0,0.170412]
["bitfinex-derivatives","BTCF0:USTF0",1752582834835,0.45458115,117390.0,117380.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1752582834836,0.62497655,117390.0,117380.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1752582835036,2.0905531,117390.0,117380.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1752582835242,2.0905531,117390.0,117370.0,0.4886031]
["bitfinex-derivatives","BTCF0:USTF0",1752582835243,1.5593577,117390.0,117370.0,0.4886031]
["bitfinex-derivatives","BTCF0:USTF0",1752582835540,1.47416,117390.0,117380.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1752582835733,1.644543,117390.0,117380.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1752582836537,1.6871467,117390.0,117380.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1752582836742,0.54702503,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752582836934,0.18622033,117410.0,117400.0,0.86748923]
["bitfinex-derivatives","BTCF0:USTF0",1752582837139,0.18622033,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752582837343,0.18622033,117410.0,117400.0,0.5311685]
["bitfinex-derivatives","BTCF0:USTF0",1752582837547,0.18622033,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752582838238,0.01586633,117410.0,117400.0,0.5311685]
["bitfinex-derivatives","BTCF0:USTF0",1752582838635,0.18622023,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752582839038,0.31399203,117410.0,117400.0,0.1703684]
["bitfinex-derivatives","BTCF0:USTF0",1752582839240,1.730285,117420.0,117410.0,0.1703539]
["bitfinex-derivatives","BTCF0:USTF0",1752582840344,0.1703538,117410.0,117400.0,0.5737494]
["bitfinex-derivatives","BTCF0:USTF0",1752582840741,1.7302832,117420.0,117410.0,0.1703538]
["bitfinex-derivatives","BTCF0:USTF0",1752582841047,1.6876958,117420.0,117410.0,0.1703538]
["bitfinex-derivatives","BTCF0:USTF0",1752582841241,0.1703538,117410.0,117400.0,0.5311598]
["bitfinex-derivatives","BTCF0:USTF0",1752582841445,0.9076738,117410.0,117400.0,0.19630742]
["bitfinex-derivatives","BTCF0:USTF0",1752582841646,0.1703683,117400.0,117390.0,0.31601592]
["bitfinex-derivatives","BTCF0:USTF0",1752582841944,0.1703683,117400.0,117390.0,0.34196697]
["bitfinex-derivatives","BTCF0:USTF0",1752582842139,0.73970563,117420.0,117410.0,0.1703538]
["bitfinex-derivatives","BTCF0:USTF0",1752582842140,0.9498114,117420.0,117410.0,0.1703538]
["bitfinex-derivatives","BTCF0:USTF0",1752582842345,0.9498114,117420.0,117380.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1752582842346,0.0425943,117400.0,117380.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1752582842544,1.6454628,117390.0,117380.0,0.21897308]
["bitfinex-derivatives","BTCF0:USTF0",1752582843141,1.6454628,117390.0,117380.0,0.21898458]
["bitfinex-derivatives","BTCF0:USTF0",1752582843342,2.34258353,117390.0,117380.0,0.04858728]
["bitfinex-derivatives","BTCF0:USTF0",1752582843538,1.6454628,117390.0,117380.0,0.19635393]
["bitfinex-derivatives","BTCF0:USTF0",1752582843738,1.6454628,117390.0,117380.0,0.04858728]
["bitfinex-derivatives","BTCF0:USTF0",1752582843943,2.34258353,117390.0,117380.0,0.02595663]
["bitfinex-derivatives","BTCF0:USTF0",1752582844141,2.51295953,117390.0,117380.0,0.02595663]
["bitfinex-derivatives","BTCF0:USTF0",1752582844345,2.52927894,117390.0,117380.0,0.02595663]
["bitfinex-derivatives","BTCF0:USTF0",1752582844642,2.77927894,117390.0,117380.0,0.02595663]
["bitfinex-derivatives","BTCF0:USTF0",1752582845541,2.77927894,117390.0,117380.0,0.00720891]
["bitfinex-derivatives","BTCF0:USTF0",1752582845846,2.77927894,117390.0,117380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582846042,2.52927894,117390.0,117380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582846242,2.52927894,117390.0,117380.0,0.17039731]
["bitfinex-derivatives","BTCF0:USTF0",1752582846542,2.02258221,117390.0,117380.0,0.19302796]
["bitfinex-derivatives","BTCF0:USTF0",1752582846745,2.02258221,117390.0,117380.0,0.17039731]
["bitfinex-derivatives","BTCF0:USTF0",1752582846946,1.66178221,117390.0,117380.0,0.17039731]
["bitfinex-derivatives","BTCF0:USTF0",1752582847142,1.49139941,117390.0,117380.0,0.17039731]
["bitfinex-derivatives","BTCF0:USTF0",1752582847649,1.49139941,117390.0,117380.0,0.53119731]
["bitfinex-derivatives","BTCF0:USTF0",1752582847942,1.66178221,117390.0,117380.0,0.53119731]
["bitfinex-derivatives","BTCF0:USTF0",1752582848137,1.66178221,117390.0,117380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582848343,1.99810294,117390.0,117380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752582848542,2.40149274,117390.0,117360.0,0.02263065]
["bitfinex-derivatives","BTCF0:USTF0",1752582848744,0.1704119,117370.0,117360.0,0.19305705]
["bitfinex-derivatives","BTCF0:USTF0",1752582849050,1.6438919,117370.0,117360.0,0.19305705]
["bitfinex-derivatives","BTCF0:USTF0",1752582849251,1.47348,117370.0,117360.0,0.19305705]
["bitfinex-derivatives","BTCF0:USTF0",1752582849453,1.6438919,117370.0,117360.0,0.19305705]
["bitfinex-derivatives","BTCF0:USTF0",1752582849752,1.6438919,117370.0,117360.0,0.1704264]
["bitfinex-derivatives","BTCF0:USTF0",1752582850252,1.6438919,117370.0,117360.0,0.19305705]
["bitfinex-derivatives","BTCF0:USTF0",1752582850946,1.6438919,117370.0,117360.0,0.1704264]
["bitfinex-derivatives","BTCF0:USTF0",1752582851742,0.01631941,117390.0,117360.0,0.69712073]
["bitfinex-derivatives","BTCF0:USTF0",1752582851945,1.47244,117380.0,117370.0,0.99533503]
["bitfinex-derivatives","BTCF0:USTF0",1752582852148,1.65614221,117390.0,117380.0,0.1703974]
["bitfinex-derivatives","BTCF0:USTF0",1752582852349,1.48575941,117390.0,117380.0,0.5311974]
["bitfinex-derivatives","BTCF0:USTF0",1752582852555,0.01631941,117390.0,117380.0,0.86751813]
["bitfinex-derivatives","BTCF0:USTF0",1752582853852,0.01631941,117390.0,117380.0,0.5311974]
["bitfinex-derivatives","BTCF0:USTF0",1752582854153,0.18670221,117390.0,117380.0,0.5311974]
["bitfinex-derivatives","BTCF0:USTF0",1752582855245,0.01631941,117390.0,117380.0,0.5311974]
["bitfinex-derivatives","BTCF0:USTF0",1752582855555,1.46892,117400.0,117390.0,0.1703828]
["bitfinex-derivatives","BTCF0:USTF0",1752582855750,1.6392883,117400.0,117390.0,0.5311828]
["bitfinex-derivatives","BTCF0:USTF0",1752582856246,1.46892,117400.0,117390.0,0.5311828]
["bitfinex-derivatives","BTCF0:USTF0",1752582856444,1.6392883,117400.0,117390.0,0.5311828]
["bitfinex-derivatives","BTCF0:USTF0",1752582856650,1.6392883,117400.0,117390.0,0.1703828]
["bitfinex-derivatives","BTCF0:USTF0",1752582857755,1.6392883,117400.0,117390.0,0.19628827]
["bitfinex-derivatives","BTCF0:USTF0",1752582857954,1.6392883,117400.0,117370.0,0.46863485]
["bitfinex-derivatives","BTCF0:USTF0",1752582857955,0.2555943,117390.0,117370.0,0.46863485]
["bitfinex-derivatives","BTCF0:USTF0",1752582858156,0.2981931,117390.0,117380.0,0.1703949]
["bitfinex-derivatives","BTCF0:USTF0",1752582858357,1.8016719,117390.0,117380.0,0.19630436]
["bitfinex-derivatives","BTCF0:USTF0",1752582858559,1.8016719,117390.0,117380.0,0.19630686]
["bitfinex-derivatives","BTCF0:USTF0",1752582858951,1.7590731,117390.0,117380.0,0.1703974]
["bitfinex-derivatives","BTCF0:USTF0",1752582859158,0.1703973,117380.0,117370.0,0.63903415]
["bitfinex-derivatives","BTCF0:USTF0",1752582859358,0.1703973,117380.0,117370.0,0.66495736]
["bitfinex-derivatives","BTCF0:USTF0",1752582859652,0.5311973,117380.0,117370.0,0.02592321]
["bitfinex-derivatives","BTCF0:USTF0",1752582859846,0.1704119,117370.0,117360.0,0.2556295]
["bitfinex-derivatives","BTCF0:USTF0",1752582860051,1.4594,117370.0,117360.0,0.28155856]
["bitfinex-derivatives","BTCF0:USTF0",1752582860252,1.6298119,117370.0,117360.0,0.28155856]
["bitfinex-derivatives","BTCF0:USTF0",1752582860951,1.4594,117370.0,117360.0,0.64235856]
["bitfinex-derivatives","BTCF0:USTF0",1752582861152,1.4594,117370.0,117360.0,0.94651184]
["bitfinex-derivatives","BTCF0:USTF0",1752582861956,1.4578,117380.0,117370.0,0.1704119]
["bitfinex-derivatives","BTCF0:USTF0",1752582862258,0.0425937,117400.0,117390.0,0.1703828]
["bitfinex-derivatives","BTCF0:USTF0",1752582862259,1.7134117,117400.0,117390.0,0.1703828]
["bitfinex-derivatives","BTCF0:USTF0",1752582862456,1.45784,117400.0,117390.0,0.1703828]
["bitfinex-derivatives","BTCF0:USTF0",1752582862963,1.00014657,117420.0,117410.0,0.1703538]
["bitfinex-derivatives","BTCF0:USTF0",1752582864156,0.1703538,117410.0,117400.0,0.2555354]
["bitfinex-derivatives","BTCF0:USTF0",1752582864354,0.1703538,117410.0,117400.0,0.23871838]
["bitfinex-derivatives","BTCF0:USTF0",1752582864355,0.7276,117410.0,117400.0,0.23871838]
["bitfinex-derivatives","BTCF0:USTF0",1752582864559,0.7276,117410.0,117400.0,0.59955838]
["bitfinex-derivatives","BTCF0:USTF0",1752582865257,0.8979538,117410.0,117400.0,0.59955838]
["bitfinex-derivatives","BTCF0:USTF0",1752582866653,0.8979538,117410.0,117400.0,0.02581268]
["bitfinex-derivatives","BTCF0:USTF0",1752582866859,1.2587538,117410.0,117400.0,0.02581268]
["bitfinex-derivatives","BTCF0:USTF0",1752582867059,1.2587538,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582867262,1.2587538,117410.0,117400.0,0.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1752582867556,1.2587538,117410.0,117400.0,0.19618928]
["bitfinex-derivatives","BTCF0:USTF0",1752582867761,0.8979538,117410.0,117400.0,0.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1752582867962,0.8979538,117410.0,117400.0,0.19618804]
["bitfinex-derivatives","BTCF0:USTF0",1752582868163,0.8979538,117410.0,117400.0,0.19618736]
["bitfinex-derivatives","BTCF0:USTF0",1752582869259,0.8979538,117410.0,117400.0,0.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1752582869455,0.8979538,117410.0,117400.0,0.1961865]
["bitfinex-derivatives","BTCF0:USTF0",1752582869964,0.8979538,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582870159,0.8979538,117410.0,117400.0,0.19618788]
["bitfinex-derivatives","BTCF0:USTF0",1752582870860,0.8979538,117410.0,117400.0,0.02581958]
["bitfinex-derivatives","BTCF0:USTF0",1752582871266,1.71062843,117410.0,117400.0,0.02581958]
["bitfinex-derivatives","BTCF0:USTF0",1752582871462,1.54027643,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582871761,1.54027643,117410.0,117400.0,0.02582549]
["bitfinex-derivatives","BTCF0:USTF0",1752582871967,1.54027643,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582871968,1.71062843,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582872168,2.07142843,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582872368,1.59982843,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582872868,0.1703973,117380.0,117370.0,0.33877712]
["bitfinex-derivatives","BTCF0:USTF0",1752582873068,1.6156773,117380.0,117370.0,0.7025429]
["bitfinex-derivatives","BTCF0:USTF0",1752582873564,1.6156773,117380.0,117370.0,0.72517355]
["bitfinex-derivatives","BTCF0:USTF0",1752582873764,1.6156773,117380.0,117370.0,0.7025429]
["bitfinex-derivatives","BTCF0:USTF0",1752582874061,1.44528,117380.0,117370.0,0.7025429]
["bitfinex-derivatives","BTCF0:USTF0",1752582874268,1.6156773,117380.0,117370.0,0.7025429]
["bitfinex-derivatives","BTCF0:USTF0",1752582874466,1.44528,117380.0,117370.0,0.7025429]
["bitfinex-derivatives","BTCF0:USTF0",1752582874664,1.6141834,117390.0,117380.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1752582874863,1.6141834,117390.0,117380.0,0.55699373]
["bitfinex-derivatives","BTCF0:USTF0",1752582875068,1.4438,117390.0,117380.0,0.55699373]
["bitfinex-derivatives","BTCF0:USTF0",1752582875465,1.4438,117390.0,117380.0,0.89400509]
["bitfinex-derivatives","BTCF0:USTF0",1752582875666,1.6547724,117400.0,117390.0,0.1703828]
["bitfinex-derivatives","BTCF0:USTF0",1752582875869,1.6547724,117400.0,117390.0,0.55697923]
["bitfinex-derivatives","BTCF0:USTF0",1752582877363,1.4418,117400.0,117390.0,0.55697923]
["bitfinex-derivatives","BTCF0:USTF0",1752582877568,0.1703656,117410.0,117400.0,0.1703683]
["bitfinex-derivatives","BTCF0:USTF0",1752582877768,0.1703656,117410.0,117400.0,0.55696473]
["bitfinex-derivatives","BTCF0:USTF0",1752582878872,0.17029216,117410.0,117400.0,0.55696473]
["bitfinex-derivatives","BTCF0:USTF0",1752582879569,0.17029216,117410.0,117400.0,0.02579643]
["bitfinex-derivatives","BTCF0:USTF0",1752582879774,0.1703683,117400.0,117390.0,0.1703752]
["bitfinex-derivatives","BTCF0:USTF0",1752582880070,0.212949,117410.0,117400.0,0.1703683]
["bitfinex-derivatives","BTCF0:USTF0",1752582880274,0.1703597,117410.0,117400.0,0.19614504]
["bitfinex-derivatives","BTCF0:USTF0",1752582880774,0.1703597,117410.0,117400.0,0.55694504]
["bitfinex-derivatives","BTCF0:USTF0",1752582880975,0.1703597,117410.0,117400.0,0.62427476]
["bitfinex-derivatives","BTCF0:USTF0",1752582881373,0.27194687,117420.0,117410.0,0.1703538]
["bitfinex-derivatives","BTCF0:USTF0",1752582881674,0.27194687,117420.0,117410.0,0.5311538]
["bitfinex-derivatives","BTCF0:USTF0",1752582882072,0.27194687,117420.0,117410.0,0.55692738]
["bitfinex-derivatives","BTCF0:USTF0",1752582882274,0.27194687,117420.0,117410.0,0.5311538]
["bitfinex-derivatives","BTCF0:USTF0",1752582882573,0.27194687,117420.0,117410.0,0.1703538]
["bitfinex-derivatives","BTCF0:USTF0",1752582882769,0.27194687,117420.0,117410.0,0.5311538]
["bitfinex-derivatives","BTCF0:USTF0",1752582882977,0.18677207,117420.0,117410.0,0.55692569]
["bitfinex-derivatives","BTCF0:USTF0",1752582883270,0.18677207,117420.0,117410.0,1.9643938]
["bitfinex-derivatives","BTCF0:USTF0",1752582884075,0.25676,117450.0,117440.0,0.1703102]
["bitfinex-derivatives","BTCF0:USTF0",1752582884275,0.0013,117450.0,117440.0,0.5311102]
["bitfinex-derivatives","BTCF0:USTF0",1752582884467,0.0013,117450.0,117440.0,0.89385948]
["bitfinex-derivatives","BTCF0:USTF0",1752582884972,0.1715957,117450.0,117440.0,0.55684812]
["bitfinex-derivatives","BTCF0:USTF0",1752582885278,0.1715957,117450.0,117440.0,0.8872302]
["bitfinex-derivatives","BTCF0:USTF0",1752582885668,0.1715957,117450.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582885669,0.1703102,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752582885870,0.1703102,117440.0,117430.0,0.55684135]
["bitfinex-derivatives","BTCF0:USTF0",1752582886075,0.0013,117450.0,117440.0,0.1703102]
["bitfinex-derivatives","BTCF0:USTF0",1752582886475,0.0013,117450.0,117440.0,0.5311102]
["bitfinex-derivatives","BTCF0:USTF0",1752582886675,0.0013,117450.0,117440.0,1.27333279]
["bitfinex-derivatives","BTCF0:USTF0",1752582887078,0.1715957,117450.0,117440.0,1.27333279]
["bitfinex-derivatives","BTCF0:USTF0",1752582887374,0.1715957,117450.0,117440.0,1.2471902]
["bitfinex-derivatives","BTCF0:USTF0",1752582887876,0.0013,117450.0,117440.0,1.2471902]
["bitfinex-derivatives","BTCF0:USTF0",1752582888173,0.0013,117450.0,117440.0,1.60988824]
["bitfinex-derivatives","BTCF0:USTF0",1752582888777,0.0013,117450.0,117440.0,1.27287688]
["bitfinex-derivatives","BTCF0:USTF0",1752582889072,0.0013,117450.0,117440.0,0.55679688]
["bitfinex-derivatives","BTCF0:USTF0",1752582889277,0.0013,117450.0,117440.0,0.89380824]
["bitfinex-derivatives","BTCF0:USTF0",1752582890275,0.0013,117450.0,117440.0,0.89377822]
["bitfinex-derivatives","BTCF0:USTF0",1752582890575,0.001,117480.0,117470.0,0.1702667]
["bitfinex-derivatives","BTCF0:USTF0",1752582890777,0.001,117480.0,117470.0,0.86807806]
["bitfinex-derivatives","BTCF0:USTF0",1752582890978,0.001,117480.0,117470.0,1.2456667]
["bitfinex-derivatives","BTCF0:USTF0",1752582891375,0.001,117480.0,117470.0,1.65038296]
["bitfinex-derivatives","BTCF0:USTF0",1752582891580,0.001,117480.0,117470.0,1.3133716]
["bitfinex-derivatives","BTCF0:USTF0",1752582891983,0.001,117480.0,117470.0,0.5987716]
["bitfinex-derivatives","BTCF0:USTF0",1752582892276,0.1712522,117480.0,117470.0,0.93578296]
["bitfinex-derivatives","BTCF0:USTF0",1752582892481,0.001,117480.0,117470.0,1.3142516]
["bitfinex-derivatives","BTCF0:USTF0",1752582892881,0.001,117480.0,117470.0,1.65126296]
["bitfinex-derivatives","BTCF0:USTF0",1752582893077,0.1712522,117480.0,117470.0,1.3139316]
["bitfinex-derivatives","BTCF0:USTF0",1752582893384,0.001,117480.0,117470.0,1.65094296]
["bitfinex-derivatives","BTCF0:USTF0",1752582893578,0.001,117480.0,117470.0,1.3139316]
["bitfinex-derivatives","BTCF0:USTF0",1752582894085,0.001,117480.0,117470.0,1.65062296]
["bitfinex-derivatives","BTCF0:USTF0",1752582895180,0.0013,117500.0,117490.0,0.1702377]
["bitfinex-derivatives","BTCF0:USTF0",1752582895378,0.1715233,117500.0,117490.0,0.86804906]
["bitfinex-derivatives","BTCF0:USTF0",1752582895580,0.0013,117500.0,117490.0,0.86804906]
["bitfinex-derivatives","BTCF0:USTF0",1752582896379,0.0013,117500.0,117490.0,1.58204906]
["bitfinex-derivatives","BTCF0:USTF0",1752582896782,0.0013,117500.0,117480.0,0.4033599]
["bitfinex-derivatives","BTCF0:USTF0",1752582896983,0.1702377,117490.0,117480.0,0.5310406]
["bitfinex-derivatives","BTCF0:USTF0",1752582897580,0.1702522,117480.0,117470.0,1.3966111]
["bitfinex-derivatives","BTCF0:USTF0",1752582897777,0.1702522,117480.0,117470.0,1.3540452]
["bitfinex-derivatives","BTCF0:USTF0",1752582898088,0.1702522,117480.0,117470.0,0.6413252]
["bitfinex-derivatives","BTCF0:USTF0",1752582898788,0.255369,117490.0,117480.0,0.1702522]
["bitfinex-derivatives","BTCF0:USTF0",1752582899195,0.2128073,117490.0,117480.0,0.1702522]
["bitfinex-derivatives","BTCF0:USTF0",1752582900996,0.1702522,117480.0,117470.0,0.0677049]
["bitfinex-derivatives","BTCF0:USTF0",1752582901191,0.1702812,117460.0,117450.0,0.3782668]
["bitfinex-derivatives","BTCF0:USTF0",1752582901392,1.5900012,117460.0,117450.0,0.0174668]
["bitfinex-derivatives","BTCF0:USTF0",1752582901594,1.9508012,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582901897,1.78016,117460.0,117450.0,0.23863335]
["bitfinex-derivatives","BTCF0:USTF0",1752582902089,1.78016,117460.0,117450.0,0.86814706]
["bitfinex-derivatives","BTCF0:USTF0",1752582902090,1.41936,117460.0,117450.0,0.86814706]
["bitfinex-derivatives","BTCF0:USTF0",1752582902295,1.41936,117460.0,117450.0,0.8936863]
["bitfinex-derivatives","BTCF0:USTF0",1752582902490,1.69093,117480.0,117470.0,0.1702667]
["bitfinex-derivatives","BTCF0:USTF0",1752582902893,0.1702667,117470.0,117460.0,0.6587743]
["bitfinex-derivatives","BTCF0:USTF0",1752582903194,1.8814665,117480.0,117460.0,0.4459351]
["bitfinex-derivatives","BTCF0:USTF0",1752582903399,0.1702667,117470.0,117460.0,0.6587742]
["bitfinex-derivatives","BTCF0:USTF0",1752582903599,1.5632329,117480.0,117460.0,0.6587742]
["bitfinex-derivatives","BTCF0:USTF0",1752582903600,1.4355357,117480.0,117470.0,0.1702667]
["bitfinex-derivatives","BTCF0:USTF0",1752582903803,1.6057879,117480.0,117470.0,0.1702667]
["bitfinex-derivatives","BTCF0:USTF0",1752582905804,1.6057879,117480.0,117470.0,0.23920494]
["bitfinex-derivatives","BTCF0:USTF0",1752582907101,0.1702667,117470.0,117460.0,0.1702701]
["bitfinex-derivatives","BTCF0:USTF0",1752582907299,0.1702812,117460.0,117450.0,0.6162674]
["bitfinex-derivatives","BTCF0:USTF0",1752582907501,0.1702812,117460.0,117450.0,0.19594188]
["bitfinex-derivatives","BTCF0:USTF0",1752582907502,2.28097256,117460.0,117450.0,0.19594188]
["bitfinex-derivatives","BTCF0:USTF0",1752582908001,2.28097256,117460.0,117450.0,0.02564618]
["bitfinex-derivatives","BTCF0:USTF0",1752582908601,2.28097256,117460.0,117430.0,0.05285325]
["bitfinex-derivatives","BTCF0:USTF0",1752582908602,2.11069136,117460.0,117430.0,0.05285325]
["bitfinex-derivatives","BTCF0:USTF0",1752582908796,0.86812126,117440.0,117430.0,0.04830184]
["bitfinex-derivatives","BTCF0:USTF0",1752582908996,0.59246896,117450.0,117430.0,0.47157959]
["bitfinex-derivatives","BTCF0:USTF0",1752582909194,0.705,117440.0,117430.0,0.6162713]
["bitfinex-derivatives","BTCF0:USTF0",1752582909395,0.8753099,117440.0,117430.0,0.6162713]
["bitfinex-derivatives","BTCF0:USTF0",1752582910003,0.705,117440.0,117430.0,0.6162713]
["bitfinex-derivatives","BTCF0:USTF0",1752582910501,2.14691995,117460.0,117440.0,0.0425744]
["bitfinex-derivatives","BTCF0:USTF0",1752582910705,0.70416,117450.0,117440.0,0.6588265]
["bitfinex-derivatives","BTCF0:USTF0",1752582910907,0.8744554,117450.0,117440.0,0.6588265]
["bitfinex-derivatives","BTCF0:USTF0",1752582911410,0.8744554,117450.0,117440.0,0.5736736]
["bitfinex-derivatives","BTCF0:USTF0",1752582911602,0.72039209,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582911802,0.72039209,117460.0,117450.0,0.86810676]
["bitfinex-derivatives","BTCF0:USTF0",1752582912103,0.71959209,117460.0,117450.0,0.5310954]
["bitfinex-derivatives","BTCF0:USTF0",1752582912304,0.01631209,117460.0,117450.0,0.89078581]
["bitfinex-derivatives","BTCF0:USTF0",1752582913207,0.01631209,117460.0,117450.0,0.92096001]
["bitfinex-derivatives","BTCF0:USTF0",1752582913402,0.01631209,117460.0,117450.0,0.92093109]
["bitfinex-derivatives","BTCF0:USTF0",1752582913599,0.01631209,117460.0,117450.0,0.89075689]
["bitfinex-derivatives","BTCF0:USTF0",1752582914704,0.01631209,117460.0,117450.0,0.92093109]
["bitfinex-derivatives","BTCF0:USTF0",1752582914910,0.9300757,117480.0,117470.0,0.1702665]
["bitfinex-derivatives","BTCF0:USTF0",1752582915406,0.0162157,117480.0,117470.0,0.86807786]
["bitfinex-derivatives","BTCF0:USTF0",1752582915606,0.1864677,117480.0,117470.0,0.50727786]
["bitfinex-derivatives","BTCF0:USTF0",1752582915806,0.0162157,117480.0,117470.0,0.86807786]
["bitfinex-derivatives","BTCF0:USTF0",1752582916007,0.0162157,117480.0,117470.0,0.5310665]
["bitfinex-derivatives","BTCF0:USTF0",1752582916207,0.1864677,117480.0,117470.0,0.5310665]
["bitfinex-derivatives","BTCF0:USTF0",1752582916412,0.0162157,117480.0,117470.0,0.55371663]
["bitfinex-derivatives","BTCF0:USTF0",1752582918412,0.9544012,117500.0,117490.0,0.1702374]
["bitfinex-derivatives","BTCF0:USTF0",1752582920218,0.9544058,117500.0,117490.0,0.1702374]
["bitfinex-derivatives","BTCF0:USTF0",1752582920417,0.2566458,117500.0,117490.0,0.1702374]
["bitfinex-derivatives","BTCF0:USTF0",1752582920610,0.9528058,117500.0,117490.0,0.19577997]
["bitfinex-derivatives","BTCF0:USTF0",1752582921609,1.28981716,117500.0,117490.0,0.02554257]
["bitfinex-derivatives","BTCF0:USTF0",1752582921815,1.65061716,117500.0,117490.0,0.02554257]
["bitfinex-derivatives","BTCF0:USTF0",1752582922311,1.65061716,117500.0,117470.0,0.02265013]
["bitfinex-derivatives","BTCF0:USTF0",1752582922312,0.18629026,117480.0,117470.0,0.02265013]
["bitfinex-derivatives","BTCF0:USTF0",1752582922514,2.27354162,117480.0,117470.0,0.04819506]
["bitfinex-derivatives","BTCF0:USTF0",1752582922713,2.27354162,117480.0,117470.0,0.02554493]
["bitfinex-derivatives","BTCF0:USTF0",1752582923112,0.1702664,117470.0,117460.0,0.2128505]
["bitfinex-derivatives","BTCF0:USTF0",1752582923322,0.1702664,117470.0,117460.0,0.23824477]
["bitfinex-derivatives","BTCF0:USTF0",1752582923522,0.1702664,117470.0,117460.0,0.19567507]
["bitfinex-derivatives","BTCF0:USTF0",1752582923725,0.1702664,117470.0,117460.0,0.02539427]
["bitfinex-derivatives","BTCF0:USTF0",1752582923924,0.5310664,117470.0,117460.0,0.02539427]
["bitfinex-derivatives","BTCF0:USTF0",1752582924220,0.86807776,117470.0,117460.0,0.02539427]
["bitfinex-derivatives","BTCF0:USTF0",1752582924416,0.1702954,117450.0,117440.0,0.4313878]
["bitfinex-derivatives","BTCF0:USTF0",1752582924613,0.1702954,117450.0,117440.0,0.06581338]
["bitfinex-derivatives","BTCF0:USTF0",1752582924614,2.25754676,117450.0,117440.0,0.06581338]
["bitfinex-derivatives","BTCF0:USTF0",1752582924814,2.25754676,117450.0,117440.0,0.04316325]
["bitfinex-derivatives","BTCF0:USTF0",1752582925115,2.42784276,117450.0,117440.0,0.04316325]
["bitfinex-derivatives","BTCF0:USTF0",1752582925518,2.42784276,117450.0,117440.0,0.01776347]
["bitfinex-derivatives","BTCF0:USTF0",1752582926519,2.4362552,117450.0,117440.0,0.01776347]
["bitfinex-derivatives","BTCF0:USTF0",1752582926920,2.0908314,117450.0,117440.0,0.18807337]
["bitfinex-derivatives","BTCF0:USTF0",1752582927116,1.9205354,117450.0,117440.0,0.18807337]
["bitfinex-derivatives","BTCF0:USTF0",1752582928215,0.5736575,117460.0,117440.0,0.38016738]
["bitfinex-derivatives","BTCF0:USTF0",1752582928421,0.2554308,117460.0,117450.0,0.1702954]
["bitfinex-derivatives","BTCF0:USTF0",1752582928722,1.6450308,117460.0,117450.0,0.19568795]
["bitfinex-derivatives","BTCF0:USTF0",1752582930522,1.6024659,117460.0,117450.0,0.19568568]
["bitfinex-derivatives","BTCF0:USTF0",1752582930718,1.5598948,117460.0,117450.0,0.19568568]
["bitfinex-derivatives","BTCF0:USTF0",1752582932124,1.9206948,117460.0,117450.0,0.02539028]
["bitfinex-derivatives","BTCF0:USTF0",1752582932324,1.5598948,117460.0,117450.0,0.02539028]
["bitfinex-derivatives","BTCF0:USTF0",1752582932525,1.5598948,117460.0,117450.0,0.19568568]
["bitfinex-derivatives","BTCF0:USTF0",1752582932718,1.5598809,117460.0,117450.0,0.53269704]
["bitfinex-derivatives","BTCF0:USTF0",1752582932921,1.3896,117460.0,117450.0,0.89349704]
["bitfinex-derivatives","BTCF0:USTF0",1752582933616,1.3896,117460.0,117450.0,1.33642717]
["bitfinex-derivatives","BTCF0:USTF0",1752582933828,1.3896,117460.0,117450.0,1.31377704]
["bitfinex-derivatives","BTCF0:USTF0",1752582934125,0.1702705,117470.0,117460.0,0.1702809]
["bitfinex-derivatives","BTCF0:USTF0",1752582934322,1.40551836,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582934323,1.61834196,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752582934524,1.61834196,117480.0,117470.0,0.19565668]
["bitfinex-derivatives","BTCF0:USTF0",1752582934718,1.40551836,117480.0,117470.0,0.19565668]
["bitfinex-derivatives","BTCF0:USTF0",1752582935225,1.40551836,117480.0,117470.0,0.53266804]
["bitfinex-derivatives","BTCF0:USTF0",1752582935427,1.40551836,117480.0,117470.0,0.19565668]
["bitfinex-derivatives","BTCF0:USTF0",1752582935922,1.57577026,117480.0,117470.0,0.19565668]
["bitfinex-derivatives","BTCF0:USTF0",1752582936422,0.1702809,117460.0,117450.0,0.23554813]
["bitfinex-derivatives","BTCF0:USTF0",1752582936722,1.89665226,117460.0,117450.0,0.02539861]
["bitfinex-derivatives","BTCF0:USTF0",1752582936928,2.25745226,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582937319,0.0851495,117450.0,117420.0,0.02285013]
["bitfinex-derivatives","BTCF0:USTF0",1752582937622,0.1703389,117420.0,117410.0,0.34073285]
["bitfinex-derivatives","BTCF0:USTF0",1752582937824,1.5596189,117420.0,117410.0,0.36611915]
["bitfinex-derivatives","BTCF0:USTF0",1752582938230,1.5596189,117420.0,117410.0,0.68433135]
["bitfinex-derivatives","BTCF0:USTF0",1752582938424,1.5596189,117420.0,117410.0,0.32353135]
["bitfinex-derivatives","BTCF0:USTF0",1752582938629,1.5596189,117420.0,117410.0,0.21359006]
["bitfinex-derivatives","BTCF0:USTF0",1752582938832,1.5596189,117420.0,117410.0,0.18820376]
["bitfinex-derivatives","BTCF0:USTF0",1752582939028,1.5596189,117420.0,117410.0,0.01785036]
["bitfinex-derivatives","BTCF0:USTF0",1752582939229,1.9204189,117420.0,117410.0,0.01785036]
["bitfinex-derivatives","BTCF0:USTF0",1752582939628,2.25743026,117420.0,117410.0,0.01785036]
["bitfinex-derivatives","BTCF0:USTF0",1752582939933,0.1703534,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582940131,0.86816476,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582941125,0.81269774,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582941721,0.98304974,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582942727,0.81269774,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582942927,0.5311534,117410.0,117400.0,0.1704079]
["bitfinex-derivatives","BTCF0:USTF0",1752582943124,0.5311534,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582943328,0.5311534,117410.0,117400.0,0.1704079]
["bitfinex-derivatives","BTCF0:USTF0",1752582943633,0.5311534,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582944030,0.5311534,117410.0,117400.0,0.1704079]
["bitfinex-derivatives","BTCF0:USTF0",1752582944529,3.40394179,117420.0,117410.0,0.1703534]
["bitfinex-derivatives","BTCF0:USTF0",1752582944530,0.01592723,117420.0,117410.0,0.1703534]
["bitfinex-derivatives","BTCF0:USTF0",1752582944738,0.01592723,117420.0,117410.0,0.5311534]
["bitfinex-derivatives","BTCF0:USTF0",1752582945035,0.01592723,117420.0,117410.0,0.81269774]
["bitfinex-derivatives","BTCF0:USTF0",1752582945231,0.3608,117450.0,117410.0,1.19050516]
["bitfinex-derivatives","BTCF0:USTF0",1752582945533,0.01611523,117460.0,117450.0,0.1702953]
["bitfinex-derivatives","BTCF0:USTF0",1752582945731,0.01611523,117460.0,117450.0,0.81263964]
["bitfinex-derivatives","BTCF0:USTF0",1752582946438,0.01611523,117460.0,117450.0,0.5310953]
["bitfinex-derivatives","BTCF0:USTF0",1752582946638,1.40511523,117460.0,117450.0,0.5310953]
["bitfinex-derivatives","BTCF0:USTF0",1752582946841,0.01611523,117460.0,117450.0,0.5310953]
["bitfinex-derivatives","BTCF0:USTF0",1752582947233,0.01611523,117460.0,117450.0,0.59945331]
["bitfinex-derivatives","BTCF0:USTF0",1752582947638,0.01611523,117460.0,117450.0,0.62472115]
["bitfinex-derivatives","BTCF0:USTF0",1752582948046,0.18639603,117460.0,117450.0,0.62472115]
["bitfinex-derivatives","BTCF0:USTF0",1752582948334,0.01611523,117460.0,117450.0,0.62472115]
["bitfinex-derivatives","BTCF0:USTF0",1752582949336,0.01611523,117460.0,117450.0,0.90626549]
["bitfinex-derivatives","BTCF0:USTF0",1752582950643,0.01611523,117460.0,117450.0,1.07654549]
["bitfinex-derivatives","BTCF0:USTF0",1752582951638,0.01611523,117460.0,117450.0,1.77078549]
["bitfinex-derivatives","BTCF0:USTF0",1752582951833,0.01611523,117460.0,117450.0,2.02078549]
["bitfinex-derivatives","BTCF0:USTF0",1752582952838,0.01611523,117460.0,117450.0,1.60050549]
["bitfinex-derivatives","BTCF0:USTF0",1752582953041,0.01611523,117460.0,117450.0,2.04343562]
["bitfinex-derivatives","BTCF0:USTF0",1752582953444,0.01611523,117460.0,117450.0,2.02078549]
["bitfinex-derivatives","BTCF0:USTF0",1752582953743,0.01611523,117460.0,117450.0,2.04343562]
["bitfinex-derivatives","BTCF0:USTF0",1752582953932,0.01611523,117460.0,117450.0,1.51189128]
["bitfinex-derivatives","BTCF0:USTF0",1752582954135,0.01611523,117460.0,117450.0,1.79343562]
["bitfinex-derivatives","BTCF0:USTF0",1752582955036,0.01611523,117460.0,117450.0,1.51189128]
["bitfinex-derivatives","BTCF0:USTF0",1752582955240,0.01611523,117460.0,117450.0,1.77078549]
["bitfinex-derivatives","BTCF0:USTF0",1752582955443,0.01611523,117460.0,117450.0,1.79343562]
["bitfinex-derivatives","BTCF0:USTF0",1752582955639,0.01611523,117460.0,117450.0,1.62315562]
["bitfinex-derivatives","BTCF0:USTF0",1752582955844,0.01611523,117460.0,117450.0,0.92891562]
["bitfinex-derivatives","BTCF0:USTF0",1752582956046,0.01611523,117460.0,117450.0,1.77050549]
["bitfinex-derivatives","BTCF0:USTF0",1752582956646,0.01611523,117460.0,117450.0,2.02050549]
["bitfinex-derivatives","BTCF0:USTF0",1752582956845,0.01611523,117460.0,117450.0,1.77050549]
["bitfinex-derivatives","BTCF0:USTF0",1752582957042,0.01611523,117460.0,117450.0,1.60022549]
["bitfinex-derivatives","BTCF0:USTF0",1752582957553,0.01611523,117460.0,117450.0,1.77050549]
["bitfinex-derivatives","BTCF0:USTF0",1752582958650,0.01611523,117460.0,117450.0,1.60022549]
["bitfinex-derivatives","BTCF0:USTF0",1752582958855,0.01611523,117460.0,117450.0,0.90626549]
["bitfinex-derivatives","BTCF0:USTF0",1752582959155,0.01611523,117460.0,117450.0,1.59990549]
["bitfinex-derivatives","BTCF0:USTF0",1752582960953,0.01611523,117460.0,117450.0,1.65488766]
["bitfinex-derivatives","BTCF0:USTF0",1752582963755,0.18240539,117480.0,117470.0,0.1702663]
["bitfinex-derivatives","BTCF0:USTF0",1752582964156,0.18240539,117480.0,117470.0,0.5310663]
["bitfinex-derivatives","BTCF0:USTF0",1752582964653,0.18240539,117480.0,117450.0,0.68459281]
["bitfinex-derivatives","BTCF0:USTF0",1752582964654,0.1702808,117460.0,117450.0,0.68459281]
["bitfinex-derivatives","BTCF0:USTF0",1752582964857,0.59193961,117470.0,117460.0,0.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1752582965155,0.26754919,117480.0,117470.0,0.1702663]
["bitfinex-derivatives","BTCF0:USTF0",1752582965352,0.01215359,117480.0,117470.0,0.5310663]
["bitfinex-derivatives","BTCF0:USTF0",1752582965652,0.01215359,117480.0,117470.0,0.89283587]
["bitfinex-derivatives","BTCF0:USTF0",1752582965852,0.01215359,117480.0,117470.0,0.86759281]
["bitfinex-derivatives","BTCF0:USTF0",1752582966047,0.01215359,117480.0,117470.0,0.5310663]
["bitfinex-derivatives","BTCF0:USTF0",1752582966747,0.01215359,117480.0,117470.0,0.86759281]
["bitfinex-derivatives","BTCF0:USTF0",1752582968457,0.01215359,117480.0,117470.0,0.5310663]
["bitfinex-derivatives","BTCF0:USTF0",1752582968658,0.01215359,117480.0,117470.0,0.86759281]
["bitfinex-derivatives","BTCF0:USTF0",1752582969059,0.01215359,117480.0,117470.0,0.99569318]
["bitfinex-derivatives","BTCF0:USTF0",1752582970158,0.01215359,117480.0,117470.0,1.02094011]
["bitfinex-derivatives","BTCF0:USTF0",1752582971056,0.01215359,117480.0,117470.0,0.6844136]
["bitfinex-derivatives","BTCF0:USTF0",1752582971255,0.01215359,117480.0,117470.0,1.02094011]
["bitfinex-derivatives","BTCF0:USTF0",1752582971959,0.01215359,117480.0,117470.0,0.5310663]
["bitfinex-derivatives","BTCF0:USTF0",1752582971960,0.18240539,117480.0,117470.0,0.5310663]
["bitfinex-derivatives","BTCF0:USTF0",1752582972155,0.18240539,117480.0,117470.0,0.55635319]
["bitfinex-derivatives","BTCF0:USTF0",1752582972356,0.18240539,117480.0,117470.0,0.5310663]
["bitfinex-derivatives","BTCF0:USTF0",1752582972754,0.7094801,117480.0,117450.0,0.49442004]
["bitfinex-derivatives","BTCF0:USTF0",1752582973063,0.1702808,117460.0,117450.0,0.66734985]
["bitfinex-derivatives","BTCF0:USTF0",1752582974757,1.4700564,117470.0,117450.0,0.49705955]
["bitfinex-derivatives","BTCF0:USTF0",1752582974961,1.6403335,117470.0,117460.0,0.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1752582975162,1.6403335,117470.0,117460.0,0.19557044]
["bitfinex-derivatives","BTCF0:USTF0",1752582975862,1.38492,117470.0,117460.0,0.19557044]
["bitfinex-derivatives","BTCF0:USTF0",1752582976062,1.5551863,117470.0,117460.0,0.19557044]
["bitfinex-derivatives","BTCF0:USTF0",1752582976464,1.5551863,117470.0,117460.0,0.21822057]
["bitfinex-derivatives","BTCF0:USTF0",1752582977558,1.89171281,117470.0,117460.0,0.21822057]
["bitfinex-derivatives","BTCF0:USTF0",1752582977758,2.25251281,117470.0,117460.0,0.02528964]
["bitfinex-derivatives","BTCF0:USTF0",1752582977958,0.1702808,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582978165,0.86760731,117460.0,117450.0,0.02546746]
["bitfinex-derivatives","BTCF0:USTF0",1752582978665,0.87595295,117460.0,117450.0,0.19576276]
["bitfinex-derivatives","BTCF0:USTF0",1752582979063,0.50680731,117460.0,117450.0,0.1703353]
["bitfinex-derivatives","BTCF0:USTF0",1752582979360,2.38023331,117470.0,117460.0,0.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1752582979568,2.29509481,117470.0,117460.0,0.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1752582981265,2.29509481,117470.0,117450.0,0.2554677]
["bitfinex-derivatives","BTCF0:USTF0",1752582981266,0.1702808,117460.0,117450.0,0.2554677]
["bitfinex-derivatives","BTCF0:USTF0",1752582981464,0.86760731,117460.0,117450.0,0.23817686]
["bitfinex-derivatives","BTCF0:USTF0",1752582981768,0.86760731,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582981769,1.03788732,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582981968,1.30433112,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752582982167,1.05433112,117460.0,117450.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752582982469,0.66780461,117460.0,117450.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752582982969,0.4975246,117460.0,117450.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752582983268,0.3772438,117460.0,117450.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752582983864,0.5475245,117460.0,117450.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752582984770,0.3772438,117460.0,117450.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752582986471,0.5475245,117460.0,117450.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752582987165,0.0164438,117460.0,117450.0,0.19553607]
["bitfinex-derivatives","BTCF0:USTF0",1752582987470,0.0164438,117460.0,117450.0,0.53206258]
["bitfinex-derivatives","BTCF0:USTF0",1752582987769,0.0164438,117460.0,117450.0,0.19553607]
["bitfinex-derivatives","BTCF0:USTF0",1752582987966,0.0164438,117460.0,117450.0,0.53206258]
["bitfinex-derivatives","BTCF0:USTF0",1752582988167,0.0164438,117460.0,117450.0,0.19553607]
["bitfinex-derivatives","BTCF0:USTF0",1752582988369,0.0164438,117460.0,117450.0,0.53206258]
["bitfinex-derivatives","BTCF0:USTF0",1752582988566,0.0164438,117460.0,117450.0,0.91551271]
["bitfinex-derivatives","BTCF0:USTF0",1752582989268,1.38492,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752582989463,0.22497099,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582989464,0.01215359,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582989669,0.01215359,117480.0,117470.0,0.89277478]
["bitfinex-derivatives","BTCF0:USTF0",1752582990365,0.01215359,117480.0,117470.0,0.91542491]
["bitfinex-derivatives","BTCF0:USTF0",1752582990566,0.01215359,117480.0,117470.0,0.5788984]
["bitfinex-derivatives","BTCF0:USTF0",1752582991565,0.01215359,117480.0,117470.0,0.91542491]
["bitfinex-derivatives","BTCF0:USTF0",1752582991770,0.01215359,117480.0,117470.0,0.2180984]
["bitfinex-derivatives","BTCF0:USTF0",1752582991771,0.18240529,117480.0,117470.0,0.2180984]
["bitfinex-derivatives","BTCF0:USTF0",1752582991970,0.18240529,117480.0,117470.0,0.19544827]
["bitfinex-derivatives","BTCF0:USTF0",1752582992166,0.5189318,117480.0,117470.0,0.02518217]
["bitfinex-derivatives","BTCF0:USTF0",1752582992367,0.8797318,117480.0,117470.0,0.02518217]
["bitfinex-derivatives","BTCF0:USTF0",1752582992567,0.8797318,117480.0,117470.0,0.19544837]
["bitfinex-derivatives","BTCF0:USTF0",1752582992768,0.8797318,117480.0,117470.0,0.19544827]
["bitfinex-derivatives","BTCF0:USTF0",1752582993066,0.18240519,117480.0,117470.0,0.19544702]
["bitfinex-derivatives","BTCF0:USTF0",1752582993262,0.18240519,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582994172,0.01215359,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582994372,0.18240519,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752582995371,0.1702661,117470.0,117460.0,0.6587744]
["bitfinex-derivatives","BTCF0:USTF0",1752582995569,1.5508661,117470.0,117460.0,0.55624919]
["bitfinex-derivatives","BTCF0:USTF0",1752582995872,1.5508661,117470.0,117460.0,0.19544919]
["bitfinex-derivatives","BTCF0:USTF0",1752582996665,1.3806,117470.0,117460.0,0.19544919]
["bitfinex-derivatives","BTCF0:USTF0",1752582996872,1.3806,117470.0,117460.0,0.1702686]
["bitfinex-derivatives","BTCF0:USTF0",1752582997475,1.3806,117470.0,117460.0,0.19545955]
["bitfinex-derivatives","BTCF0:USTF0",1752582998469,1.5508661,117470.0,117460.0,0.19545955]
["bitfinex-derivatives","BTCF0:USTF0",1752582999172,1.3806,117470.0,117460.0,0.19545955]
["bitfinex-derivatives","BTCF0:USTF0",1752583000668,1.3806,117470.0,117460.0,0.89278606]
["bitfinex-derivatives","BTCF0:USTF0",1752583000865,1.39143359,117480.0,117470.0,0.1702661]
["bitfinex-derivatives","BTCF0:USTF0",1752583001073,1.39143359,117480.0,117470.0,0.86759261]
["bitfinex-derivatives","BTCF0:USTF0",1752583001676,1.39127359,117480.0,117470.0,0.86759261]
["bitfinex-derivatives","BTCF0:USTF0",1752583001875,1.39127359,117480.0,117470.0,0.5310661]
["bitfinex-derivatives","BTCF0:USTF0",1752583002977,1.40027359,117480.0,117470.0,0.5320661]
["bitfinex-derivatives","BTCF0:USTF0",1752583003971,1.57052519,117480.0,117470.0,0.1712661]
["bitfinex-derivatives","BTCF0:USTF0",1752583004371,2.2678517,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583006481,0.1702806,117460.0,117450.0,0.01789225]
["bitfinex-derivatives","BTCF0:USTF0",1752583006678,2.24588711,117460.0,117450.0,0.18818735]
["bitfinex-derivatives","BTCF0:USTF0",1752583007580,2.25188711,117460.0,117450.0,0.18918735]
["bitfinex-derivatives","BTCF0:USTF0",1752583009780,1.9153606,117460.0,117450.0,0.18918735]
["bitfinex-derivatives","BTCF0:USTF0",1752583010579,1.38428,117460.0,117450.0,0.88651386]
["bitfinex-derivatives","BTCF0:USTF0",1752583010779,1.38328,117460.0,117450.0,0.88651386]
["bitfinex-derivatives","BTCF0:USTF0",1752583011880,1.38328,117460.0,117450.0,0.54998735]
["bitfinex-derivatives","BTCF0:USTF0",1752583012080,1.38328,117460.0,117450.0,0.18918735]
["bitfinex-derivatives","BTCF0:USTF0",1752583012276,1.5535607,117460.0,117450.0,0.18918735]
["bitfinex-derivatives","BTCF0:USTF0",1752583012482,1.5535607,117460.0,117450.0,0.18918745]
["bitfinex-derivatives","BTCF0:USTF0",1752583012684,1.5535607,117460.0,117450.0,0.01889225]
["bitfinex-derivatives","BTCF0:USTF0",1752583012886,2.25088721,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583013781,2.25088721,117460.0,117450.0,0.1713352]
["bitfinex-derivatives","BTCF0:USTF0",1752583014283,2.25088721,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583014886,2.25088721,117460.0,117450.0,0.1713352]
["bitfinex-derivatives","BTCF0:USTF0",1752583015278,1.9143607,117460.0,117450.0,0.1713352]
["bitfinex-derivatives","BTCF0:USTF0",1752583015679,1.38328,117460.0,117450.0,0.1713352]
["bitfinex-derivatives","BTCF0:USTF0",1752583016583,1.38328,117460.0,117450.0,0.86866171]
["bitfinex-derivatives","BTCF0:USTF0",1752583017588,1.38328,117460.0,117450.0,0.5321352]
["bitfinex-derivatives","BTCF0:USTF0",1752583018591,1.38328,117460.0,117450.0,0.5577771]
["bitfinex-derivatives","BTCF0:USTF0",1752583020387,2.25088721,117460.0,117450.0,0.0266819]
["bitfinex-derivatives","BTCF0:USTF0",1752583020989,2.25088721,117460.0,117450.0,0.02668715]
["bitfinex-derivatives","BTCF0:USTF0",1752583021291,1.9143607,117460.0,117450.0,0.19698245]
["bitfinex-derivatives","BTCF0:USTF0",1752583021700,1.9143607,117460.0,117450.0,0.1713353]
["bitfinex-derivatives","BTCF0:USTF0",1752583021888,1.9143607,117460.0,117450.0,0.02669069]
["bitfinex-derivatives","BTCF0:USTF0",1752583022188,2.25088721,117460.0,117450.0,0.02669069]
["bitfinex-derivatives","BTCF0:USTF0",1752583022387,2.25088721,117460.0,117450.0,0.19698599]
["bitfinex-derivatives","BTCF0:USTF0",1752583022593,2.25088721,117460.0,117450.0,0.02669069]
["bitfinex-derivatives","BTCF0:USTF0",1752583023194,2.25088721,117460.0,117450.0,0.19698599]
["bitfinex-derivatives","BTCF0:USTF0",1752583023796,2.25088721,117460.0,117450.0,0.02669069]
["bitfinex-derivatives","BTCF0:USTF0",1752583024295,2.25088721,117460.0,117450.0,0.1713353]
["bitfinex-derivatives","BTCF0:USTF0",1752583024498,1.9143607,117460.0,117450.0,0.1713353]
["bitfinex-derivatives","BTCF0:USTF0",1752583026499,1.9143607,117460.0,117450.0,0.19701067]
["bitfinex-derivatives","BTCF0:USTF0",1752583028396,2.25088721,117460.0,117450.0,0.19701067]
["bitfinex-derivatives","BTCF0:USTF0",1752583028695,1.9143607,117460.0,117450.0,0.19701067]
["bitfinex-derivatives","BTCF0:USTF0",1752583028893,2.25088721,117460.0,117450.0,0.19701067]
["bitfinex-derivatives","BTCF0:USTF0",1752583029090,2.25088721,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583029894,1.9143607,117460.0,117450.0,0.1713355]
["bitfinex-derivatives","BTCF0:USTF0",1752583030195,2.25088721,117460.0,117450.0,0.1713355]
["bitfinex-derivatives","BTCF0:USTF0",1752583031400,2.25088721,117460.0,117450.0,0.19701775]
["bitfinex-derivatives","BTCF0:USTF0",1752583032094,1.9094007,117460.0,117450.0,0.19702163]
["bitfinex-derivatives","BTCF0:USTF0",1752583032301,2.24592721,117460.0,117450.0,0.02672446]
["bitfinex-derivatives","BTCF0:USTF0",1752583032501,2.24592721,117460.0,117450.0,0.19701996]
["bitfinex-derivatives","BTCF0:USTF0",1752583032692,2.24592721,117460.0,117450.0,0.02672446]
["bitfinex-derivatives","BTCF0:USTF0",1752583033594,2.41620722,117460.0,117450.0,0.02672446]
["bitfinex-derivatives","BTCF0:USTF0",1752583033791,0.17031,117440.0,117430.0,0.28126213]
["bitfinex-derivatives","BTCF0:USTF0",1752583033995,2.23939651,117440.0,117430.0,0.30696292]
["bitfinex-derivatives","BTCF0:USTF0",1752583034502,2.23939651,117440.0,117430.0,0.26438332]
["bitfinex-derivatives","BTCF0:USTF0",1752583035498,1.90287,117440.0,117430.0,0.26438332]
["bitfinex-derivatives","BTCF0:USTF0",1752583036202,2.24339651,117440.0,117430.0,0.26439462]
["bitfinex-derivatives","BTCF0:USTF0",1752583036603,1.90687,117440.0,117430.0,0.26439462]
["bitfinex-derivatives","BTCF0:USTF0",1752583036901,2.24339651,117440.0,117430.0,0.26439462]
["bitfinex-derivatives","BTCF0:USTF0",1752583037498,2.24339651,117440.0,117430.0,0.23869383]
["bitfinex-derivatives","BTCF0:USTF0",1752583037803,2.25039651,117440.0,117430.0,0.06936923]
["bitfinex-derivatives","BTCF0:USTF0",1752583038103,2.25039651,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583039107,0.1703391,117420.0,117410.0,0.2555235]
["bitfinex-derivatives","BTCF0:USTF0",1752583039405,1.87742561,117420.0,117410.0,0.28123023]
["bitfinex-derivatives","BTCF0:USTF0",1752583039798,1.5408991,117420.0,117410.0,0.28123023]
["bitfinex-derivatives","BTCF0:USTF0",1752583040202,1.9016991,117420.0,117410.0,0.28123023]
["bitfinex-derivatives","BTCF0:USTF0",1752583040400,2.24522561,117420.0,117410.0,0.02670673]
["bitfinex-derivatives","BTCF0:USTF0",1752583040605,2.27021145,117420.0,117410.0,0.02670673]
["bitfinex-derivatives","BTCF0:USTF0",1752583040805,2.27021145,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583041907,0.1703536,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583042100,0.86768011,117410.0,117400.0,0.1704081]
["bitfinex-derivatives","BTCF0:USTF0",1752583042297,1.03803211,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583043302,1.03803211,117410.0,117400.0,0.1704081]
["bitfinex-derivatives","BTCF0:USTF0",1752583043604,0.69732651,117410.0,117400.0,0.1704081]
["bitfinex-derivatives","BTCF0:USTF0",1752583043799,0.3688,117410.0,117400.0,0.1714081]
["bitfinex-derivatives","BTCF0:USTF0",1752583044198,0.008,117410.0,117400.0,0.86873461]
["bitfinex-derivatives","BTCF0:USTF0",1752583044604,0.0164975,117420.0,117410.0,0.1703536]
["bitfinex-derivatives","BTCF0:USTF0",1752583044808,0.0164975,117420.0,117410.0,0.86768011]
["bitfinex-derivatives","BTCF0:USTF0",1752583045003,1e-07,117420.0,117410.0,0.86768011]
["bitfinex-derivatives","BTCF0:USTF0",1752583045203,1.36932,117430.0,117420.0,0.1703391]
["bitfinex-derivatives","BTCF0:USTF0",1752583045506,1.36932,117430.0,117420.0,0.5311391]
["bitfinex-derivatives","BTCF0:USTF0",1752583046213,1.36932,117430.0,117420.0,0.5572934]
["bitfinex-derivatives","BTCF0:USTF0",1752583046504,1.38132,117430.0,117420.0,0.1974934]
["bitfinex-derivatives","BTCF0:USTF0",1752583047104,1.37932,117430.0,117420.0,0.1974934]
["bitfinex-derivatives","BTCF0:USTF0",1752583047302,1.5496446,117430.0,117420.0,0.1974934]
["bitfinex-derivatives","BTCF0:USTF0",1752583047609,2.24697111,117430.0,117420.0,0.0271543]
["bitfinex-derivatives","BTCF0:USTF0",1752583047804,1.9104446,117430.0,117420.0,0.0271543]
["bitfinex-derivatives","BTCF0:USTF0",1752583048108,2.24697111,117430.0,117420.0,0.0271543]
["bitfinex-derivatives","BTCF0:USTF0",1752583048906,2.41729111,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583049107,0.18672678,117410.0,117400.0,0.1704008]
["bitfinex-derivatives","BTCF0:USTF0",1752583049300,2.25229329,117410.0,117400.0,0.1704008]
["bitfinex-derivatives","BTCF0:USTF0",1752583049702,1.91576678,117410.0,117400.0,0.1704008]
["bitfinex-derivatives","BTCF0:USTF0",1752583049901,2.25229329,117410.0,117400.0,0.1704008]
["bitfinex-derivatives","BTCF0:USTF0",1752583050106,2.25229329,117410.0,117400.0,0.1965805]
["bitfinex-derivatives","BTCF0:USTF0",1752583050305,2.25229329,117410.0,117400.0,0.1975805]
["bitfinex-derivatives","BTCF0:USTF0",1752583050699,2.25229329,117410.0,117400.0,0.19758607]
["bitfinex-derivatives","BTCF0:USTF0",1752583050904,2.61309329,117410.0,117400.0,0.1714008]
["bitfinex-derivatives","BTCF0:USTF0",1752583051307,2.61309329,117410.0,117400.0,0.1714084]
["bitfinex-derivatives","BTCF0:USTF0",1752583052011,2.61309329,117410.0,117400.0,0.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1752583052212,2.61709329,117410.0,117400.0,0.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1752583052607,2.61709329,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583053009,2.61709329,117410.0,117400.0,0.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1752583053412,2.28056678,117410.0,117400.0,0.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1752583054705,2.28056678,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583054904,2.61709329,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583055105,2.28056678,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583055308,2.61709329,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583056110,0.1703684,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752583056311,0.86769491,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752583056506,2.04569491,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752583056710,0.1704119,117370.0,117360.0,0.29765873]
["bitfinex-derivatives","BTCF0:USTF0",1752583056910,1.8976919,117370.0,117360.0,0.19788512]
["bitfinex-derivatives","BTCF0:USTF0",1752583057314,1.8976919,117370.0,117360.0,0.19789832]
["bitfinex-derivatives","BTCF0:USTF0",1752583057315,2.23421841,117370.0,117360.0,0.19789832]
["bitfinex-derivatives","BTCF0:USTF0",1752583057514,2.23421841,117370.0,117360.0,0.02747192]
["bitfinex-derivatives","BTCF0:USTF0",1752583057916,2.23421841,117370.0,117360.0,0.19789832]
["bitfinex-derivatives","BTCF0:USTF0",1752583058317,1.8976919,117370.0,117360.0,0.17170452]
["bitfinex-derivatives","BTCF0:USTF0",1752583058709,2.23421841,117370.0,117360.0,0.17170452]
["bitfinex-derivatives","BTCF0:USTF0",1752583058912,2.23521841,117370.0,117360.0,0.17170452]
["bitfinex-derivatives","BTCF0:USTF0",1752583059321,2.23521841,117370.0,117360.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1752583060523,0.1704263,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583060722,0.88404784,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583061716,0.1704554,117340.0,117330.0,0.00102271]
["bitfinex-derivatives","BTCF0:USTF0",1752583061921,2.59398191,117340.0,117330.0,0.19767205]
["bitfinex-derivatives","BTCF0:USTF0",1752583062121,2.59398191,117340.0,117330.0,0.02720215]
["bitfinex-derivatives","BTCF0:USTF0",1752583062619,2.59398191,117340.0,117330.0,0.00102271]
["bitfinex-derivatives","BTCF0:USTF0",1752583062822,2.59398191,117340.0,117330.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1752583063220,2.61134968,117340.0,117330.0,0.17149261]
["bitfinex-derivatives","BTCF0:USTF0",1752583063415,2.61134968,117340.0,117330.0,0.00102271]
["bitfinex-derivatives","BTCF0:USTF0",1752583064524,2.61034968,117340.0,117330.0,0.00102271]
["bitfinex-derivatives","BTCF0:USTF0",1752583064725,2.61234968,117340.0,117330.0,0.00102271]
["bitfinex-derivatives","BTCF0:USTF0",1752583065026,2.61234968,117340.0,117330.0,0.17149261]
["bitfinex-derivatives","BTCF0:USTF0",1752583065726,2.61158968,117340.0,117330.0,0.17149261]
["bitfinex-derivatives","BTCF0:USTF0",1752583065924,2.27506317,117340.0,117330.0,0.17149261]
["bitfinex-derivatives","BTCF0:USTF0",1752583066226,2.61158968,117340.0,117330.0,0.17149261]
["bitfinex-derivatives","BTCF0:USTF0",1752583066427,2.61158968,117340.0,117330.0,0.00102271]
["bitfinex-derivatives","BTCF0:USTF0",1752583067125,2.61158968,117340.0,117330.0,0.17149261]
["bitfinex-derivatives","BTCF0:USTF0",1752583067426,2.61158968,117340.0,117330.0,0.00102271]
["bitfinex-derivatives","BTCF0:USTF0",1752583069424,2.61158968,117340.0,117310.0,0.21439776]
["bitfinex-derivatives","BTCF0:USTF0",1752583069425,0.1704844,117320.0,117310.0,0.21439776]
["bitfinex-derivatives","BTCF0:USTF0",1752583069721,1.8952444,117320.0,117310.0,0.24049994]
["bitfinex-derivatives","BTCF0:USTF0",1752583069927,2.23177091,117320.0,117310.0,0.24049994]
["bitfinex-derivatives","BTCF0:USTF0",1752583070729,2.23177091,117320.0,117310.0,0.00227866]
["bitfinex-derivatives","BTCF0:USTF0",1752583070924,1.8952444,117320.0,117310.0,0.17277756]
["bitfinex-derivatives","BTCF0:USTF0",1752583071120,1.8949644,117320.0,117310.0,0.17277756]
["bitfinex-derivatives","BTCF0:USTF0",1752583072026,2.23149091,117320.0,117310.0,0.00227866]
["bitfinex-derivatives","BTCF0:USTF0",1752583072232,2.59229091,117320.0,117310.0,0.02837073]
["bitfinex-derivatives","BTCF0:USTF0",1752583072434,2.59229091,117320.0,117310.0,0.00227866]
["bitfinex-derivatives","BTCF0:USTF0",1752583073229,2.59229091,117320.0,117310.0,0.02838074]
["bitfinex-derivatives","BTCF0:USTF0",1752583073534,2.60854958,117320.0,117310.0,0.02838074]
["bitfinex-derivatives","BTCF0:USTF0",1752583073829,2.60954958,117320.0,117310.0,0.02738074]
["bitfinex-derivatives","BTCF0:USTF0",1752583074025,2.78002959,117320.0,117310.0,0.00127866]
["bitfinex-derivatives","BTCF0:USTF0",1752583074424,2.7886815,117320.0,117310.0,0.00127866]
["bitfinex-derivatives","BTCF0:USTF0",1752583076235,2.61820149,117320.0,117310.0,0.00127866]
["bitfinex-derivatives","BTCF0:USTF0",1752583076433,0.1704988,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583076732,0.5312988,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583076937,0.86782531,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583077134,0.5312988,117310.0,117300.0,0.1705532]
["bitfinex-derivatives","BTCF0:USTF0",1752583077433,0.5312988,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583077736,0.86782531,117310.0,117300.0,0.19667732]
["bitfinex-derivatives","BTCF0:USTF0",1752583077940,0.86782531,117310.0,117300.0,0.02716412]
["bitfinex-derivatives","BTCF0:USTF0",1752583078633,0.86982531,117310.0,117300.0,0.02616412]
["bitfinex-derivatives","BTCF0:USTF0",1752583078842,0.1705277,117290.0,117280.0,0.04065992]
["bitfinex-derivatives","BTCF0:USTF0",1752583079037,2.22961421,117290.0,117280.0,0.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1752583079333,1.8930877,117290.0,117280.0,0.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1752583080235,2.22961421,117290.0,117280.0,0.19872444]
["bitfinex-derivatives","BTCF0:USTF0",1752583081333,1.8930877,117290.0,117280.0,0.19872444]
["bitfinex-derivatives","BTCF0:USTF0",1752583081936,0.5313277,117290.0,117280.0,0.19872444]
["bitfinex-derivatives","BTCF0:USTF0",1752583082237,1.54845421,117290.0,117280.0,0.02818214]
["bitfinex-derivatives","BTCF0:USTF0",1752583082436,1.54845421,117290.0,117280.0,0.19872434]
["bitfinex-derivatives","BTCF0:USTF0",1752583082636,1.2119277,117290.0,117280.0,0.19872434]
["bitfinex-derivatives","BTCF0:USTF0",1752583083248,0.59038596,117300.0,117290.0,0.1705277]
["bitfinex-derivatives","BTCF0:USTF0",1752583083444,1.27078596,117300.0,117290.0,0.1705277]
["bitfinex-derivatives","BTCF0:USTF0",1752583084344,0.90998596,117300.0,117290.0,0.1705277]
["bitfinex-derivatives","BTCF0:USTF0",1752583085041,1.60731247,117300.0,117290.0,0.1705277]
["bitfinex-derivatives","BTCF0:USTF0",1752583085644,0.1705277,117290.0,117280.0,0.19323233]
["bitfinex-derivatives","BTCF0:USTF0",1752583085845,0.86785421,117290.0,117280.0,0.02269013]
["bitfinex-derivatives","BTCF0:USTF0",1752583086039,0.86785421,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583086238,0.86785421,117290.0,117280.0,0.02269013]
["bitfinex-derivatives","BTCF0:USTF0",1752583087040,0.86785421,117290.0,117280.0,0.02369013]
["bitfinex-derivatives","BTCF0:USTF0",1752583087639,0.5313277,117290.0,117280.0,0.19423233]
["bitfinex-derivatives","BTCF0:USTF0",1752583088047,0.5323277,117290.0,117280.0,0.19423233]
["bitfinex-derivatives","BTCF0:USTF0",1752583088542,0.5323277,117290.0,117280.0,0.02369013]
["bitfinex-derivatives","BTCF0:USTF0",1752583088749,0.86885421,117290.0,117280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583089253,0.5323277,117290.0,117280.0,0.1715822]
["bitfinex-derivatives","BTCF0:USTF0",1752583089544,0.5343277,117290.0,117280.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1752583089743,1.2139677,117290.0,117280.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1752583090635,1.55049421,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583090835,1.55049421,117290.0,117280.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1752583091038,1.55249421,117290.0,117280.0,0.02619253]
["bitfinex-derivatives","BTCF0:USTF0",1752583091235,1.55249421,117290.0,117280.0,0.04884266]
["bitfinex-derivatives","BTCF0:USTF0",1752583091845,1.55249421,117290.0,117280.0,0.02619253]
["bitfinex-derivatives","BTCF0:USTF0",1752583092036,1.72302221,117290.0,117280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583092742,0.1705422,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752583092944,0.86786871,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752583093747,0.86786871,117280.0,117270.0,0.17157994]
["bitfinex-derivatives","BTCF0:USTF0",1752583094047,0.87286871,117280.0,117270.0,0.17257994]
["bitfinex-derivatives","BTCF0:USTF0",1752583094341,0.5363422,117280.0,117270.0,0.17257994]
["bitfinex-derivatives","BTCF0:USTF0",1752583094545,0.87286871,117280.0,117270.0,0.00202324]
["bitfinex-derivatives","BTCF0:USTF0",1752583094948,0.1705567,117270.0,117260.0,0.00131921]
["bitfinex-derivatives","BTCF0:USTF0",1752583095149,2.22580321,117270.0,117260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583095440,0.1705858,117250.0,117240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583095640,0.1706004,117240.0,117230.0,0.02285013]
["bitfinex-derivatives","BTCF0:USTF0",1752583095840,0.86792691,117240.0,117230.0,0.02285013]
["bitfinex-derivatives","BTCF0:USTF0",1752583096041,1.20445342,117240.0,117230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583096241,0.1706149,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752583096451,2.22566141,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752583097243,0.1706295,117220.0,117210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583097442,0.88385283,117220.0,117210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583097638,1.05447683,117220.0,117210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583097848,1.06291721,117220.0,117210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583098436,1.13260377,117220.0,117210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583098849,1.13460377,117220.0,117210.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752583099248,0.1706732,117190.0,117180.0,0.26429931]
["bitfinex-derivatives","BTCF0:USTF0",1752583099551,2.22503971,117190.0,117180.0,0.2188412]
["bitfinex-derivatives","BTCF0:USTF0",1752583099753,2.22503971,117190.0,117180.0,0.0481535]
["bitfinex-derivatives","BTCF0:USTF0",1752583099952,1.8885132,117190.0,117180.0,0.0481535]
["bitfinex-derivatives","BTCF0:USTF0",1752583100246,2.22503971,117190.0,117180.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1752583100448,1.8885132,117190.0,117180.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1752583100947,2.22503971,117190.0,117180.0,0.0179793]
["bitfinex-derivatives","BTCF0:USTF0",1752583101343,2.22903971,117190.0,117180.0,0.0189793]
["bitfinex-derivatives","BTCF0:USTF0",1752583101546,2.23303971,117190.0,117180.0,0.0199793]
["bitfinex-derivatives","BTCF0:USTF0",1752583101742,1.8965132,117190.0,117180.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1752583101938,1.8965132,117190.0,117180.0,0.0199793]
["bitfinex-derivatives","BTCF0:USTF0",1752583102145,2.23303971,117190.0,117180.0,0.0199793]
["bitfinex-derivatives","BTCF0:USTF0",1752583102548,2.23303971,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752583102948,2.4196029,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752583103545,2.2489309,117190.0,117180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752583103747,0.1707023,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752583103943,0.18661098,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752583104144,0.1707606,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752583104346,2.30968061,117130.0,117120.0,0.1707751]
["bitfinex-derivatives","BTCF0:USTF0",1752583104551,1.8877606,117130.0,117120.0,0.19527778]
["bitfinex-derivatives","BTCF0:USTF0",1752583104751,1.8877606,117130.0,117120.0,0.44527778]
["bitfinex-derivatives","BTCF0:USTF0",1752583104952,1.3562,117130.0,117120.0,1.31336429]
["bitfinex-derivatives","BTCF0:USTF0",1752583105146,0.5315374,117150.0,117140.0,0.170746]
["bitfinex-derivatives","BTCF0:USTF0",1752583105353,0.5315374,117150.0,117130.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1752583105354,0.170746,117140.0,117130.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1752583105555,0.1707751,117120.0,117110.0,0.0190066]
["bitfinex-derivatives","BTCF0:USTF0",1752583105750,2.2485351,117120.0,117110.0,0.0190066]
["bitfinex-derivatives","BTCF0:USTF0",1752583105951,2.58506161,117120.0,117110.0,0.0190066]
["bitfinex-derivatives","BTCF0:USTF0",1752583106650,0.1708043,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752583106850,2.58477081,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752583107055,0.1708481,117070.0,117060.0,0.25776439]
["bitfinex-derivatives","BTCF0:USTF0",1752583107256,0.1708481,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752583107257,1.86313461,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752583107460,2.22393461,117070.0,117060.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1752583107753,2.22393461,117070.0,117060.0,0.02605135]
["bitfinex-derivatives","BTCF0:USTF0",1752583107959,2.22393461,117070.0,117060.0,0.02599741]
["bitfinex-derivatives","BTCF0:USTF0",1752583108150,2.05308651,117070.0,117050.0,0.01803451]
["bitfinex-derivatives","BTCF0:USTF0",1752583108351,2.38515572,117060.0,117050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583108751,2.39366203,117060.0,117050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583109256,0.1708916,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752583109459,2.58477811,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752583109667,0.1709208,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752583109864,2.2481608,117020.0,117010.0,0.17221734]
["bitfinex-derivatives","BTCF0:USTF0",1752583110057,0.3608,117030.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752583110262,0.1709062,117030.0,117020.0,0.1709208]
["bitfinex-derivatives","BTCF0:USTF0",1752583110463,0.1709208,117020.0,117010.0,0.21493814]
["bitfinex-derivatives","BTCF0:USTF0",1752583110662,0.3608,117020.0,117010.0,0.25767154]
["bitfinex-derivatives","BTCF0:USTF0",1752583110864,0.3608,117030.0,117020.0,0.2563761]
["bitfinex-derivatives","BTCF0:USTF0",1752583111161,0.3608,117030.0,117020.0,0.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1752583111162,0.5744389,117030.0,117020.0,0.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1752583111359,0.574398,117050.0,117040.0,0.1708916]
["bitfinex-derivatives","BTCF0:USTF0",1752583111559,0.3608,117050.0,117040.0,0.1708916]
["bitfinex-derivatives","BTCF0:USTF0",1752583111760,1.32188251,117060.0,117050.0,0.1708769]
["bitfinex-derivatives","BTCF0:USTF0",1752583111968,1.46654701,117080.0,117070.0,0.1708477]
["bitfinex-derivatives","BTCF0:USTF0",1752583112162,1.46654701,117080.0,117060.0,0.1708615]
["bitfinex-derivatives","BTCF0:USTF0",1752583112163,0.2135757,117070.0,117060.0,0.1708615]
["bitfinex-derivatives","BTCF0:USTF0",1752583112366,0.1708477,117070.0,117060.0,0.2135653]
["bitfinex-derivatives","BTCF0:USTF0",1752583112661,1.3114405,117080.0,117070.0,0.1708477]
["bitfinex-derivatives","BTCF0:USTF0",1752583112860,1.2687293,117080.0,117070.0,0.1708477]
["bitfinex-derivatives","BTCF0:USTF0",1752583113067,0.5481658,117080.0,117070.0,0.1708477]
["bitfinex-derivatives","BTCF0:USTF0",1752583113263,0.1708478,117070.0,117060.0,0.298993]
["bitfinex-derivatives","BTCF0:USTF0",1752583113463,0.1748478,117070.0,117060.0,0.214564]
["bitfinex-derivatives","BTCF0:USTF0",1752583114060,0.5356478,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583114865,0.0427192,117050.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752583115159,0.0427192,117050.0,117030.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1752583115160,1.2094514,117040.0,117030.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1752583115365,0.8486514,117040.0,117030.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1752583115564,0.8486514,117040.0,117030.0,0.531706]
["bitfinex-derivatives","BTCF0:USTF0",1752583115970,0.1708914,117040.0,117030.0,0.531706]
["bitfinex-derivatives","BTCF0:USTF0",1752583116367,0.1718914,117040.0,117030.0,0.172906]
["bitfinex-derivatives","BTCF0:USTF0",1752583116660,0.1718914,117040.0,117030.0,0.172946]
["bitfinex-derivatives","BTCF0:USTF0",1752583117070,0.1728914,117040.0,117030.0,0.534746]
["bitfinex-derivatives","BTCF0:USTF0",1752583117266,0.002,117040.0,117030.0,0.534746]
["bitfinex-derivatives","BTCF0:USTF0",1752583117569,0.2136067,117050.0,117040.0,0.2563257]
["bitfinex-derivatives","BTCF0:USTF0",1752583117761,0.1708864,117050.0,117040.0,0.6598478]
["bitfinex-derivatives","BTCF0:USTF0",1752583117959,0.1708768,117050.0,117040.0,0.6598457]
["bitfinex-derivatives","BTCF0:USTF0",1752583118163,0.1708914,117040.0,117030.0,0.5774573]
["bitfinex-derivatives","BTCF0:USTF0",1752583118463,1.13181391,117040.0,117030.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752583118764,1.49261391,117040.0,117030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583118971,1.49261391,117040.0,117030.0,0.170946]
["bitfinex-derivatives","BTCF0:USTF0",1752583119270,0.8485714,117040.0,117030.0,0.170946]
["bitfinex-derivatives","BTCF0:USTF0",1752583119466,0.68264,117050.0,117040.0,0.1708914]
["bitfinex-derivatives","BTCF0:USTF0",1752583119668,0.1758768,117050.0,117040.0,0.1708914]
["bitfinex-derivatives","BTCF0:USTF0",1752583119864,0.003,117050.0,117040.0,0.1708914]
["bitfinex-derivatives","BTCF0:USTF0",1752583120261,0.003,117050.0,117040.0,0.5316914]
["bitfinex-derivatives","BTCF0:USTF0",1752583120473,0.848473,117060.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752583120474,0.7630363,117060.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752583120671,0.1708768,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752583120873,0.1708768,117050.0,117040.0,0.5316914]
["bitfinex-derivatives","BTCF0:USTF0",1752583121075,0.1708768,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752583121266,0.1708768,117050.0,117040.0,0.5316914]
["bitfinex-derivatives","BTCF0:USTF0",1752583121567,0.1708914,117040.0,117030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752583121771,0.8484914,117040.0,117030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583122173,0.77520831,117050.0,117040.0,0.1709314]
["bitfinex-derivatives","BTCF0:USTF0",1752583122174,0.003,117050.0,117040.0,0.1709314]
["bitfinex-derivatives","BTCF0:USTF0",1752583122373,0.003,117050.0,117040.0,0.5317314]
["bitfinex-derivatives","BTCF0:USTF0",1752583122569,0.003,117050.0,117040.0,1.07995624]
["bitfinex-derivatives","BTCF0:USTF0",1752583122767,0.002,117050.0,117040.0,0.7026034]
["bitfinex-derivatives","BTCF0:USTF0",1752583123069,1.35712,117050.0,117040.0,0.7026034]
["bitfinex-derivatives","BTCF0:USTF0",1752583123473,1.8887968,117050.0,117040.0,0.1709314]
["bitfinex-derivatives","BTCF0:USTF0",1752583123775,1.8887968,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583123980,1.90284087,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583124271,1.90384087,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583124466,1.54304087,117050.0,117040.0,0.1709314]
["bitfinex-derivatives","BTCF0:USTF0",1752583124667,1.90484087,117050.0,117040.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1752583124869,1.37216407,117050.0,117040.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1752583125064,1.37416407,117050.0,117040.0,0.5337314]
["bitfinex-derivatives","BTCF0:USTF0",1752583125471,1.37416407,117050.0,117040.0,0.1729314]
["bitfinex-derivatives","BTCF0:USTF0",1752583125664,1.54504087,117050.0,117040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583126268,1.90584087,117050.0,117040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583126677,2.18908338,117050.0,117040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583127174,1.90584087,117050.0,117040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583127568,1.90584087,117050.0,117040.0,0.1729314]
["bitfinex-derivatives","BTCF0:USTF0",1752583127765,1.54504087,117050.0,117040.0,0.1729314]
["bitfinex-derivatives","BTCF0:USTF0",1752583128172,1.90584087,117050.0,117040.0,0.1729314]
["bitfinex-derivatives","BTCF0:USTF0",1752583128473,1.90584087,117050.0,117040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583129883,1.90584087,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752583131080,1.90584087,117050.0,117040.0,0.1708915]
["bitfinex-derivatives","BTCF0:USTF0",1752583131685,1.54504087,117050.0,117040.0,0.1708915]
["bitfinex-derivatives","BTCF0:USTF0",1752583133576,1.37416407,117050.0,117040.0,0.1708915]
["bitfinex-derivatives","BTCF0:USTF0",1752583133877,1.54504087,117050.0,117040.0,0.5316915]
["bitfinex-derivatives","BTCF0:USTF0",1752583134083,1.37416407,117050.0,117040.0,0.5316915]
["bitfinex-derivatives","BTCF0:USTF0",1752583134679,1.37416407,117050.0,117040.0,0.5564413]
["bitfinex-derivatives","BTCF0:USTF0",1752583134880,1.37416407,117050.0,117040.0,0.7273133]
["bitfinex-derivatives","BTCF0:USTF0",1752583136090,1.37416407,117050.0,117040.0,0.9773133]
["bitfinex-derivatives","BTCF0:USTF0",1752583136292,1.37416407,117050.0,117040.0,0.7273133]
["bitfinex-derivatives","BTCF0:USTF0",1752583136691,1.37416407,117050.0,117040.0,0.5564413]
["bitfinex-derivatives","BTCF0:USTF0",1752583136692,1.54504087,117050.0,117040.0,0.5564413]
["bitfinex-derivatives","BTCF0:USTF0",1752583137690,1.37416407,117050.0,117040.0,0.5564813]
["bitfinex-derivatives","BTCF0:USTF0",1752583138194,1.37416407,117050.0,117040.0,0.5866555]
["bitfinex-derivatives","BTCF0:USTF0",1752583138790,0.01904407,117050.0,117040.0,1.0075275]
["bitfinex-derivatives","BTCF0:USTF0",1752583140195,0.01904407,117050.0,117040.0,0.7575275]
["bitfinex-derivatives","BTCF0:USTF0",1752583140392,0.18992087,117050.0,117040.0,0.7575275]
["bitfinex-derivatives","BTCF0:USTF0",1752583140699,0.18992087,117050.0,117040.0,0.5564813]
["bitfinex-derivatives","BTCF0:USTF0",1752583140892,0.18992087,117050.0,117040.0,0.3855899]
["bitfinex-derivatives","BTCF0:USTF0",1752583141197,0.83396338,117050.0,117040.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1752583141498,0.83396338,117050.0,117040.0,0.0247899]
["bitfinex-derivatives","BTCF0:USTF0",1752583141792,0.83396338,117050.0,117040.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583142199,0.55072087,117050.0,117040.0,0.19581799]
["bitfinex-derivatives","BTCF0:USTF0",1752583142587,1.37376407,117050.0,117040.0,0.19581799]
["bitfinex-derivatives","BTCF0:USTF0",1752583142893,1.54464087,117050.0,117040.0,0.19581799]
["bitfinex-derivatives","BTCF0:USTF0",1752583143292,1.90544087,117050.0,117040.0,0.19581799]
["bitfinex-derivatives","BTCF0:USTF0",1752583143686,1.90544087,117050.0,117040.0,0.02492659]
["bitfinex-derivatives","BTCF0:USTF0",1752583144190,2.07631287,117050.0,117040.0,0.02492659]
["bitfinex-derivatives","BTCF0:USTF0",1752583144394,2.32631287,117050.0,117040.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583144590,2.32631287,117050.0,117040.0,0.02493329]
["bitfinex-derivatives","BTCF0:USTF0",1752583145194,2.07631287,117050.0,117040.0,0.19582469]
["bitfinex-derivatives","BTCF0:USTF0",1752583145399,2.18868338,117050.0,117040.0,0.1709315]
["bitfinex-derivatives","BTCF0:USTF0",1752583145593,2.18868338,117050.0,117040.0,0.19581928]
["bitfinex-derivatives","BTCF0:USTF0",1752583145594,1.90540087,117050.0,117040.0,0.19581928]
["bitfinex-derivatives","BTCF0:USTF0",1752583145798,1.37372407,117050.0,117040.0,0.55661928]
["bitfinex-derivatives","BTCF0:USTF0",1752583146498,1.37372407,117050.0,117040.0,0.58679348]
["bitfinex-derivatives","BTCF0:USTF0",1752583146901,1.90540087,117050.0,117040.0,0.22599348]
["bitfinex-derivatives","BTCF0:USTF0",1752583147100,1.90540087,117050.0,117040.0,0.19581928]
["bitfinex-derivatives","BTCF0:USTF0",1752583147403,1.90540087,117050.0,117040.0,0.02492788]
["bitfinex-derivatives","BTCF0:USTF0",1752583147601,2.26620087,117050.0,117040.0,0.02492788]
["bitfinex-derivatives","BTCF0:USTF0",1752583147798,1.90540087,117050.0,117040.0,0.02492788]
["bitfinex-derivatives","BTCF0:USTF0",1752583147995,1.90540087,117050.0,117040.0,0.19581928]
["bitfinex-derivatives","BTCF0:USTF0",1752583148601,2.18864338,117050.0,117040.0,0.02492788]
["bitfinex-derivatives","BTCF0:USTF0",1752583148799,2.18864338,117050.0,117040.0,0.19581928]
["bitfinex-derivatives","BTCF0:USTF0",1752583149000,1.90540087,117050.0,117040.0,0.19581928]
["bitfinex-derivatives","BTCF0:USTF0",1752583149398,1.90540087,117050.0,117040.0,0.02492788]
["bitfinex-derivatives","BTCF0:USTF0",1752583150101,0.2563555,117040.0,117030.0,0.0427243]
["bitfinex-derivatives","BTCF0:USTF0",1752583150295,0.2136348,117030.0,117010.0,0.08674744]
["bitfinex-derivatives","BTCF0:USTF0",1752583150492,0.659894,117030.0,117020.0,0.03072724]
["bitfinex-derivatives","BTCF0:USTF0",1752583150695,2.375214,117030.0,117020.0,0.20164784]
["bitfinex-derivatives","BTCF0:USTF0",1752583150892,2.3324844,117030.0,117020.0,0.20164784]
["bitfinex-derivatives","BTCF0:USTF0",1752583151294,2.3324844,117030.0,117020.0,0.03072724]
["bitfinex-derivatives","BTCF0:USTF0",1752583151602,2.375214,117030.0,117020.0,0.20164784]
["bitfinex-derivatives","BTCF0:USTF0",1752583151797,2.3324844,117030.0,117020.0,0.20164784]
["bitfinex-derivatives","BTCF0:USTF0",1752583152303,2.3324844,117030.0,117020.0,0.20264784]
["bitfinex-derivatives","BTCF0:USTF0",1752583153003,2.3334844,117030.0,117020.0,0.20564784]
["bitfinex-derivatives","BTCF0:USTF0",1752583154903,2.3334844,117030.0,117020.0,0.1749206]
["bitfinex-derivatives","BTCF0:USTF0",1752583155900,2.3334844,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752583156501,2.3333244,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752583156704,2.3333244,117030.0,117020.0,0.1749206]
["bitfinex-derivatives","BTCF0:USTF0",1752583157102,2.2905948,117030.0,117020.0,0.1749206]
["bitfinex-derivatives","BTCF0:USTF0",1752583157302,2.07696,117030.0,117020.0,0.1749206]
["bitfinex-derivatives","BTCF0:USTF0",1752583157501,2.247866,117030.0,117020.0,0.1749206]
["bitfinex-derivatives","BTCF0:USTF0",1752583157900,2.07696,117030.0,117020.0,0.1749206]
["bitfinex-derivatives","BTCF0:USTF0",1752583158413,1.887066,117030.0,117020.0,0.23526901]
["bitfinex-derivatives","BTCF0:USTF0",1752583158602,1.887066,117030.0,117020.0,0.1749606]
["bitfinex-derivatives","BTCF0:USTF0",1752583159309,1.887066,117030.0,117020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752583159711,1.887066,117030.0,117020.0,0.1749606]
["bitfinex-derivatives","BTCF0:USTF0",1752583160011,1.887066,117030.0,117020.0,0.20569035]
["bitfinex-derivatives","BTCF0:USTF0",1752583160310,1.887066,117030.0,117020.0,0.22873598]
["bitfinex-derivatives","BTCF0:USTF0",1752583160511,1.887066,117030.0,117020.0,0.20569035]
["bitfinex-derivatives","BTCF0:USTF0",1752583160801,1.887066,117030.0,117020.0,0.19800587]
["bitfinex-derivatives","BTCF0:USTF0",1752583161004,1.887066,117030.0,117020.0,0.05781502]
["bitfinex-derivatives","BTCF0:USTF0",1752583161204,1.887066,117030.0,117020.0,0.22873562]
["bitfinex-derivatives","BTCF0:USTF0",1752583161505,1.887066,117030.0,117020.0,0.05781502]
["bitfinex-derivatives","BTCF0:USTF0",1752583161707,2.22625525,117030.0,117020.0,0.02708527]
["bitfinex-derivatives","BTCF0:USTF0",1752583161912,0.1709206,117020.0,117010.0,0.02432731]
["bitfinex-derivatives","BTCF0:USTF0",1752583162109,0.87090985,117020.0,117010.0,0.02599864]
["bitfinex-derivatives","BTCF0:USTF0",1752583162409,0.87090985,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752583162610,0.87090985,117020.0,117010.0,0.02588467]
["bitfinex-derivatives","BTCF0:USTF0",1752583163204,0.5327206,117020.0,117010.0,0.19870746]
["bitfinex-derivatives","BTCF0:USTF0",1752583163404,0.5337206,117020.0,117010.0,0.20370058]
["bitfinex-derivatives","BTCF0:USTF0",1752583163612,1.8877206,117020.0,117010.0,0.17921714]
["bitfinex-derivatives","BTCF0:USTF0",1752583163800,1.8877206,117020.0,117010.0,0.20369985]
["bitfinex-derivatives","BTCF0:USTF0",1752583164214,1.8877206,117020.0,117010.0,0.20369879]
["bitfinex-derivatives","BTCF0:USTF0",1752583164813,2.22690985,117020.0,117010.0,0.03276359]
["bitfinex-derivatives","BTCF0:USTF0",1752583165108,1.8877206,117020.0,117010.0,0.17921714]
["bitfinex-derivatives","BTCF0:USTF0",1752583165316,1.89611465,117020.0,117010.0,0.00832194]
["bitfinex-derivatives","BTCF0:USTF0",1752583165817,1.89611465,117020.0,117010.0,0.03279518]
["bitfinex-derivatives","BTCF0:USTF0",1752583166009,2.2353039,117020.0,117010.0,0.03279518]
["bitfinex-derivatives","BTCF0:USTF0",1752583166217,2.2353039,117020.0,117010.0,0.00832194]
["bitfinex-derivatives","BTCF0:USTF0",1752583166815,2.2353039,117020.0,117010.0,0.03279313]
["bitfinex-derivatives","BTCF0:USTF0",1752583167912,2.2353039,117020.0,117010.0,0.00832194]
["bitfinex-derivatives","BTCF0:USTF0",1752583167913,2.25130214,117020.0,117010.0,0.00832194]
["bitfinex-derivatives","BTCF0:USTF0",1752583169914,0.1709644,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752583170209,2.71378545,116990.0,116980.0,0.0244602]
["bitfinex-derivatives","BTCF0:USTF0",1752583170417,0.170979,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752583170612,0.69998925,116980.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583170813,0.1710229,116950.0,116940.0,0.19744665]
["bitfinex-derivatives","BTCF0:USTF0",1752583171013,1.9283001,116950.0,116940.0,0.19744665]
["bitfinex-derivatives","BTCF0:USTF0",1752583171218,1.9283001,116950.0,116940.0,0.19847251]
["bitfinex-derivatives","BTCF0:USTF0",1752583171420,1.9283001,116950.0,116940.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752583171613,2.26748935,116950.0,116940.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752583171914,1.9283001,116950.0,116940.0,0.17206336]
["bitfinex-derivatives","BTCF0:USTF0",1752583172111,1.05382348,116960.0,116950.0,0.1710229]
["bitfinex-derivatives","BTCF0:USTF0",1752583172317,0.01614348,116960.0,116950.0,0.51123801]
["bitfinex-derivatives","BTCF0:USTF0",1752583172516,1.22483178,116960.0,116950.0,0.17204876]
["bitfinex-derivatives","BTCF0:USTF0",1752583172716,1.56402103,116960.0,116950.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752583172914,1.56402103,116960.0,116940.0,0.0855134]
["bitfinex-derivatives","BTCF0:USTF0",1752583172915,0.1710374,116940.0,116930.0,0.2566021]
["bitfinex-derivatives","BTCF0:USTF0",1752583173122,1.5694774,116940.0,116930.0,0.00106586]
["bitfinex-derivatives","BTCF0:USTF0",1752583173718,1.85324682,116940.0,116930.0,0.00106586]
["bitfinex-derivatives","BTCF0:USTF0",1752583174020,1.92305839,116940.0,116930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583174215,0.1710667,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752583174517,0.1711106,116890.0,116880.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1752583174814,0.1711368,116880.0,116870.0,0.1711378]
["bitfinex-derivatives","BTCF0:USTF0",1752583175015,0.3608,116880.0,116870.0,0.30050776]
["bitfinex-derivatives","BTCF0:USTF0",1752583175217,0.3608,116890.0,116880.0,0.1711252]
["bitfinex-derivatives","BTCF0:USTF0",1752583175521,0.3608,116910.0,116900.0,0.0855426]
["bitfinex-derivatives","BTCF0:USTF0",1752583175712,0.37718938,116920.0,116910.0,0.1710813]
["bitfinex-derivatives","BTCF0:USTF0",1752583175918,0.54825588,116920.0,116910.0,0.17210716]
["bitfinex-derivatives","BTCF0:USTF0",1752583176214,1.31063318,116920.0,116910.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752583176416,0.1710812,116910.0,116900.0,0.1710859]
["bitfinex-derivatives","BTCF0:USTF0",1752583176617,0.5318812,116910.0,116900.0,0.1710859]
["bitfinex-derivatives","BTCF0:USTF0",1752583176818,0.5318812,116910.0,116900.0,0.17211176]
["bitfinex-derivatives","BTCF0:USTF0",1752583177524,0.5318812,116910.0,116890.0,0.1711058]
["bitfinex-derivatives","BTCF0:USTF0",1752583177525,0.1710958,116900.0,116890.0,0.1711058]
["bitfinex-derivatives","BTCF0:USTF0",1752583177827,1.0376,116900.0,116890.0,0.1711058]
["bitfinex-derivatives","BTCF0:USTF0",1752583178021,1.2086958,116900.0,116890.0,0.17213166]
["bitfinex-derivatives","BTCF0:USTF0",1752583178423,1.0376,116900.0,116890.0,0.17213166]
["bitfinex-derivatives","BTCF0:USTF0",1752583178817,1.2086958,116900.0,116890.0,0.17213166]
["bitfinex-derivatives","BTCF0:USTF0",1752583179119,1.2096958,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583179325,1.49346522,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583179718,0.5328958,116900.0,116890.0,0.1721104]
["bitfinex-derivatives","BTCF0:USTF0",1752583179913,1.2097358,116900.0,116890.0,0.17313626]
["bitfinex-derivatives","BTCF0:USTF0",1752583180122,1.0383428,116900.0,116890.0,0.17313626]
["bitfinex-derivatives","BTCF0:USTF0",1752583180319,1.03864,116900.0,116890.0,0.17313626]
["bitfinex-derivatives","BTCF0:USTF0",1752583180716,0.001,116900.0,116890.0,0.17313626]
["bitfinex-derivatives","BTCF0:USTF0",1752583180921,0.001,116900.0,116890.0,0.98880168]
["bitfinex-derivatives","BTCF0:USTF0",1752583181120,0.01638938,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752583181322,0.69530938,116920.0,116910.0,0.1720812]
["bitfinex-derivatives","BTCF0:USTF0",1752583181527,0.002,116920.0,116910.0,0.5328812]
["bitfinex-derivatives","BTCF0:USTF0",1752583181720,0.67892,116920.0,116910.0,0.3431452]
["bitfinex-derivatives","BTCF0:USTF0",1752583181926,1.2087865,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752583182232,1.2087465,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752583182530,1.2117465,116920.0,116910.0,0.1720812]
["bitfinex-derivatives","BTCF0:USTF0",1752583182920,1.2117465,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583183419,1.2117465,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583183420,0.5348665,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583183620,0.8509465,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583183823,0.5348665,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583184028,0.003,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583184230,0.67984,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583184531,0.003,116920.0,116910.0,0.98775462]
["bitfinex-derivatives","BTCF0:USTF0",1752583184726,0.003,116920.0,116910.0,0.62695462]
["bitfinex-derivatives","BTCF0:USTF0",1752583185029,0.003,116920.0,116910.0,0.3431852]
["bitfinex-derivatives","BTCF0:USTF0",1752583185232,0.003,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583185934,0.1740664,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583186326,0.003,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583186523,0.1740664,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583187024,0.5348664,116920.0,116910.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1752583187229,0.5348664,116920.0,116910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583188431,0.5348664,116920.0,116910.0,0.172121]
["bitfinex-derivatives","BTCF0:USTF0",1752583188732,0.67964,116920.0,116910.0,0.172121]
["bitfinex-derivatives","BTCF0:USTF0",1752583189129,0.67964,116920.0,116910.0,0.45589042]
["bitfinex-derivatives","BTCF0:USTF0",1752583189333,1.55931315,116940.0,116930.0,0.1710518]
["bitfinex-derivatives","BTCF0:USTF0",1752583189334,0.01631315,116940.0,116930.0,0.1710518]
["bitfinex-derivatives","BTCF0:USTF0",1752583189540,0.01614348,116960.0,116950.0,0.1710225]
["bitfinex-derivatives","BTCF0:USTF0",1752583189738,0.69274348,116960.0,116950.0,0.1710225]
["bitfinex-derivatives","BTCF0:USTF0",1752583190236,0.69278348,116960.0,116950.0,0.1710225]
["bitfinex-derivatives","BTCF0:USTF0",1752583190435,0.69278348,116960.0,116950.0,0.5318225]
["bitfinex-derivatives","BTCF0:USTF0",1752583190737,0.69778348,116960.0,116950.0,0.1710225]
["bitfinex-derivatives","BTCF0:USTF0",1752583191131,0.70470348,116960.0,116950.0,0.1720225]
["bitfinex-derivatives","BTCF0:USTF0",1752583191331,0.69970348,116960.0,116950.0,0.1720225]
["bitfinex-derivatives","BTCF0:USTF0",1752583191536,0.70170348,116960.0,116950.0,0.1720225]
["bitfinex-derivatives","BTCF0:USTF0",1752583191940,0.64123348,116960.0,116950.0,0.1720225]
["bitfinex-derivatives","BTCF0:USTF0",1752583192544,0.004,116960.0,116950.0,0.7038705]
["bitfinex-derivatives","BTCF0:USTF0",1752583192743,0.004,116960.0,116950.0,0.97796357]
["bitfinex-derivatives","BTCF0:USTF0",1752583192936,0.3631,117000.0,116990.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1752583193241,0.0023,117000.0,116990.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1752583193643,0.1732494,117000.0,116990.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1752583193830,0.2587282,117000.0,116990.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1752583194035,0.170964,116990.0,116980.0,0.2564495]
["bitfinex-derivatives","BTCF0:USTF0",1752583194235,0.1822606,117000.0,116990.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1752583194440,0.1822606,117000.0,116990.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1752583194441,0.8586206,117000.0,116990.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1752583194642,1.04546,117000.0,116990.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1752583194841,1.04046,117000.0,116990.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1752583195042,1.2144094,117000.0,116990.0,0.196748]
["bitfinex-derivatives","BTCF0:USTF0",1752583195238,1.2134094,117000.0,116990.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1752583195443,0.68166,117000.0,116990.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1752583195636,0.0053,117000.0,116990.0,0.47951742]
["bitfinex-derivatives","BTCF0:USTF0",1752583195942,0.0053,117000.0,116990.0,0.98747742]
["bitfinex-derivatives","BTCF0:USTF0",1752583196342,0.0053,117000.0,116990.0,1.26126043]
["bitfinex-derivatives","BTCF0:USTF0",1752583196840,0.0053,117000.0,116990.0,0.55654701]
["bitfinex-derivatives","BTCF0:USTF0",1752583197236,0.0053,117000.0,116990.0,0.55658701]
["bitfinex-derivatives","BTCF0:USTF0",1752583197544,0.0023,117000.0,116990.0,1.01030043]
["bitfinex-derivatives","BTCF0:USTF0",1752583197744,0.0043,117000.0,116990.0,1.01030043]
["bitfinex-derivatives","BTCF0:USTF0",1752583197939,0.0063,117000.0,116990.0,1.01130043]
["bitfinex-derivatives","BTCF0:USTF0",1752583198141,0.1772494,117000.0,116990.0,0.55658701]
["bitfinex-derivatives","BTCF0:USTF0",1752583198449,0.8533294,117000.0,116990.0,0.532804]
["bitfinex-derivatives","BTCF0:USTF0",1752583198945,0.8533294,117000.0,116990.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1752583199441,0.68238,117000.0,116990.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1752583199643,0.68238,117000.0,116990.0,0.532804]
["bitfinex-derivatives","BTCF0:USTF0",1752583200042,0.0063,117000.0,116990.0,0.532804]
["bitfinex-derivatives","BTCF0:USTF0",1752583200445,0.1772494,117000.0,116990.0,0.532804]
["bitfinex-derivatives","BTCF0:USTF0",1752583200939,0.1772494,117000.0,116990.0,0.176004]
["bitfinex-derivatives","BTCF0:USTF0",1752583200940,0.5370494,117000.0,116990.0,0.176004]
["bitfinex-derivatives","BTCF0:USTF0",1752583201144,0.1762494,117000.0,116990.0,0.176004]
["bitfinex-derivatives","BTCF0:USTF0",1752583201443,0.87637951,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752583201642,0.87637951,117000.0,116960.0,0.18877156]
["bitfinex-derivatives","BTCF0:USTF0",1752583201643,0.1709933,116970.0,116960.0,0.18877156]
["bitfinex-derivatives","BTCF0:USTF0",1752583201837,1.54688341,116970.0,116960.0,0.18857156]
["bitfinex-derivatives","BTCF0:USTF0",1752583202236,1.54688341,116970.0,116960.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1752583202551,1.54688341,116970.0,116960.0,0.18858036]
["bitfinex-derivatives","BTCF0:USTF0",1752583202742,1.2075533,116970.0,116960.0,0.18858036]
["bitfinex-derivatives","BTCF0:USTF0",1752583203246,1.2085533,116970.0,116960.0,0.19558036]
["bitfinex-derivatives","BTCF0:USTF0",1752583203444,0.8477533,116970.0,116960.0,0.19758036]
["bitfinex-derivatives","BTCF0:USTF0",1752583203646,0.67676,116970.0,116960.0,0.19758036]
["bitfinex-derivatives","BTCF0:USTF0",1752583204546,0.001,116970.0,116960.0,0.19758036]
["bitfinex-derivatives","BTCF0:USTF0",1752583204748,0.001,116970.0,116960.0,0.84195437]
["bitfinex-derivatives","BTCF0:USTF0",1752583204940,0.001,116970.0,116960.0,1.01294637]
["bitfinex-derivatives","BTCF0:USTF0",1752583205144,0.001,116970.0,116960.0,1.26294637]
["bitfinex-derivatives","BTCF0:USTF0",1752583205344,0.001,116970.0,116960.0,1.39055689]
["bitfinex-derivatives","BTCF0:USTF0",1752583205546,1e-07,116970.0,116960.0,1.41431585]
["bitfinex-derivatives","BTCF0:USTF0",1752583206343,1e-07,116970.0,116960.0,0.58213932]
["bitfinex-derivatives","BTCF0:USTF0",1752583206547,1e-07,116970.0,116960.0,0.75313132]
["bitfinex-derivatives","BTCF0:USTF0",1752583208149,1e-07,116970.0,116960.0,0.58213932]
["bitfinex-derivatives","BTCF0:USTF0",1752583208648,1e-07,116970.0,116960.0,0.75313132]
["bitfinex-derivatives","BTCF0:USTF0",1752583208946,1e-07,116970.0,116960.0,1.13135872]
["bitfinex-derivatives","BTCF0:USTF0",1752583209144,1e-07,116970.0,116960.0,0.71037233]
["bitfinex-derivatives","BTCF0:USTF0",1752583209748,1e-07,116970.0,116960.0,0.58214493]
["bitfinex-derivatives","BTCF0:USTF0",1752583211348,0.0474301,116970.0,116960.0,0.58214493]
["bitfinex-derivatives","BTCF0:USTF0",1752583211744,1e-07,116970.0,116960.0,0.58214493]
["bitfinex-derivatives","BTCF0:USTF0",1752583212248,0.1709933,116970.0,116960.0,0.58214493]
["bitfinex-derivatives","BTCF0:USTF0",1752583212650,1e-07,116970.0,116960.0,0.58214493]
["bitfinex-derivatives","BTCF0:USTF0",1752583212848,1e-07,116970.0,116960.0,0.56457247]
["bitfinex-derivatives","BTCF0:USTF0",1752583213647,1e-07,116970.0,116960.0,0.20377247]
["bitfinex-derivatives","BTCF0:USTF0",1752583214040,0.5317933,116970.0,116960.0,0.20377247]
["bitfinex-derivatives","BTCF0:USTF0",1752583214240,0.5317933,116970.0,116960.0,0.03276457]
["bitfinex-derivatives","BTCF0:USTF0",1752583214649,0.81536731,116970.0,116960.0,0.03276457]
["bitfinex-derivatives","BTCF0:USTF0",1752583215449,1.06536731,116970.0,116960.0,0.03276457]
["bitfinex-derivatives","BTCF0:USTF0",1752583215651,0.1710079,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583215845,1.2067279,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583216041,0.7818079,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583216242,1.91130991,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583216750,1.4567279,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583216950,1.74030191,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583217250,1.49030191,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583217953,0.1710371,116940.0,116930.0,0.18861619]
["bitfinex-derivatives","BTCF0:USTF0",1752583218148,1.2067171,116940.0,116930.0,0.18861619]
["bitfinex-derivatives","BTCF0:USTF0",1752583218450,0.1710664,116920.0,116910.0,0.32997858]
["bitfinex-derivatives","BTCF0:USTF0",1752583218649,1.2066264,116920.0,116910.0,0.2566468]
["bitfinex-derivatives","BTCF0:USTF0",1752583219249,1.2066264,116920.0,116910.0,0.2871133]
["bitfinex-derivatives","BTCF0:USTF0",1752583219450,1.2076264,116920.0,116910.0,0.2178774]
["bitfinex-derivatives","BTCF0:USTF0",1752583220249,1.03656,116920.0,116910.0,0.2178774]
["bitfinex-derivatives","BTCF0:USTF0",1752583220450,0.3618,116920.0,116910.0,0.2178774]
["bitfinex-derivatives","BTCF0:USTF0",1752583220752,0.6758,116920.0,116910.0,0.5786774]
["bitfinex-derivatives","BTCF0:USTF0",1752583221648,0.001,116920.0,116910.0,0.5786774]
["bitfinex-derivatives","BTCF0:USTF0",1752583221946,0.001,116920.0,116910.0,1.08674414]
["bitfinex-derivatives","BTCF0:USTF0",1752583222150,0.67456,116930.0,116920.0,0.1710664]
["bitfinex-derivatives","BTCF0:USTF0",1752583222348,1.2064117,116930.0,116920.0,0.1710664]
["bitfinex-derivatives","BTCF0:USTF0",1752583222542,0.1710664,116920.0,116910.0,0.28360593]
["bitfinex-derivatives","BTCF0:USTF0",1752583222845,0.931154,116930.0,116920.0,0.1710664]
["bitfinex-derivatives","BTCF0:USTF0",1752583223051,1.63172929,116930.0,116920.0,0.1710664]
["bitfinex-derivatives","BTCF0:USTF0",1752583223242,1.291954,116930.0,116920.0,0.1710664]
["bitfinex-derivatives","BTCF0:USTF0",1752583223443,0.02386,116940.0,116930.0,0.1710517]
["bitfinex-derivatives","BTCF0:USTF0",1752583223647,0.8455171,116940.0,116930.0,0.2565615]
["bitfinex-derivatives","BTCF0:USTF0",1752583224353,0.8454371,116940.0,116930.0,0.2565615]
["bitfinex-derivatives","BTCF0:USTF0",1752583224544,0.8454371,116940.0,116920.0,0.2148172]
["bitfinex-derivatives","BTCF0:USTF0",1752583224545,0.1710517,116930.0,116920.0,0.2148172]
["bitfinex-derivatives","BTCF0:USTF0",1752583224850,0.5318517,116930.0,116920.0,0.2148172]
["bitfinex-derivatives","BTCF0:USTF0",1752583225051,0.5318517,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583225250,0.5318517,116930.0,116920.0,0.1720664]
["bitfinex-derivatives","BTCF0:USTF0",1752583226148,1.56988409,116940.0,116930.0,0.1720517]
["bitfinex-derivatives","BTCF0:USTF0",1752583226149,1.2062446,116940.0,116930.0,0.1720517]
["bitfinex-derivatives","BTCF0:USTF0",1752583226446,1.2072446,116940.0,116930.0,0.1730517]
["bitfinex-derivatives","BTCF0:USTF0",1752583226651,1.2072446,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583226847,1.90781989,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583227055,1.54601989,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583227449,0.1720517,116930.0,116920.0,0.2605911]
["bitfinex-derivatives","BTCF0:USTF0",1752583227650,0.5328517,116930.0,116920.0,0.28132113]
["bitfinex-derivatives","BTCF0:USTF0",1752583227953,0.5328517,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583228449,0.5328517,116930.0,116920.0,0.1720664]
["bitfinex-derivatives","BTCF0:USTF0",1752583228859,1.2068917,116930.0,116920.0,0.1720664]
["bitfinex-derivatives","BTCF0:USTF0",1752583229053,1.2068917,116930.0,116920.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1752583229256,1.2068917,116930.0,116920.0,0.1967998]
["bitfinex-derivatives","BTCF0:USTF0",1752583229456,0.67504,116930.0,116920.0,0.1967998]
["bitfinex-derivatives","BTCF0:USTF0",1752583229650,0.8460917,116930.0,116920.0,0.1967998]
["bitfinex-derivatives","BTCF0:USTF0",1752583229850,1.2068917,116930.0,116920.0,0.1967998]
["bitfinex-derivatives","BTCF0:USTF0",1752583230047,0.67592,116930.0,116920.0,0.89837509]
["bitfinex-derivatives","BTCF0:USTF0",1752583230351,0.3608,116960.0,116950.0,0.1710225]
["bitfinex-derivatives","BTCF0:USTF0",1752583230560,1.03468,116960.0,116950.0,0.1710225]
["bitfinex-derivatives","BTCF0:USTF0",1752583231057,0.1710225,116950.0,116940.0,0.2565424]
["bitfinex-derivatives","BTCF0:USTF0",1752583231250,0.5318225,116950.0,116940.0,0.2565424]
["bitfinex-derivatives","BTCF0:USTF0",1752583231958,1.63098449,116960.0,116950.0,0.1710225]
["bitfinex-derivatives","BTCF0:USTF0",1752583232160,0.6173292,116960.0,116950.0,0.1710225]
["bitfinex-derivatives","BTCF0:USTF0",1752583232455,1.2970892,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583232661,1.63686449,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583232959,1.63286449,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583233561,0.95910449,116960.0,116950.0,0.1720225]
["bitfinex-derivatives","BTCF0:USTF0",1752583233855,1.2930092,116960.0,116950.0,0.1720225]
["bitfinex-derivatives","BTCF0:USTF0",1752583234062,1.2930092,116960.0,116950.0,0.1730225]
["bitfinex-derivatives","BTCF0:USTF0",1752583234063,1.2960092,116960.0,116950.0,0.1730225]
["bitfinex-derivatives","BTCF0:USTF0",1752583234258,1.2960092,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583234859,1.63578449,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583235458,1.63578449,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583235459,1.63558449,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583236057,0.96210449,116960.0,116950.0,0.1730624]
["bitfinex-derivatives","BTCF0:USTF0",1752583236362,1.2102598,116960.0,116950.0,0.1730624]
["bitfinex-derivatives","BTCF0:USTF0",1752583236771,1.2102598,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583237561,1.55003509,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583238265,0.87659509,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583238570,1.2100198,116960.0,116950.0,0.1730625]
["bitfinex-derivatives","BTCF0:USTF0",1752583239363,1.2100198,116960.0,116950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583240164,0.005,116960.0,116950.0,0.19684093]
["bitfinex-derivatives","BTCF0:USTF0",1752583240366,0.67796,116960.0,116950.0,0.1730625]
["bitfinex-derivatives","BTCF0:USTF0",1752583240557,0.67796,116960.0,116950.0,0.53661749]
["bitfinex-derivatives","BTCF0:USTF0",1752583240558,0.005,116960.0,116950.0,0.53661749]
["bitfinex-derivatives","BTCF0:USTF0",1752583240760,0.22981127,116990.0,116980.0,0.1709786]
["bitfinex-derivatives","BTCF0:USTF0",1752583240960,0.1709786,116980.0,116970.0,0.2564743]
["bitfinex-derivatives","BTCF0:USTF0",1752583241161,0.1709786,116980.0,116970.0,0.2992218]
["bitfinex-derivatives","BTCF0:USTF0",1752583241461,0.1709786,116980.0,116970.0,0.2137269]
["bitfinex-derivatives","BTCF0:USTF0",1752583241664,0.0427509,116970.0,116950.0,0.47131023]
["bitfinex-derivatives","BTCF0:USTF0",1752583241863,0.1710078,116960.0,116950.0,0.40959569]
["bitfinex-derivatives","BTCF0:USTF0",1752583242059,1.2046078,116960.0,116950.0,0.02583346]
["bitfinex-derivatives","BTCF0:USTF0",1752583242264,1.54438309,116960.0,116950.0,0.02583346]
["bitfinex-derivatives","BTCF0:USTF0",1752583242468,1.54438309,116960.0,116950.0,0.02383346]
["bitfinex-derivatives","BTCF0:USTF0",1752583242670,1.54438309,116960.0,116950.0,0.19485596]
["bitfinex-derivatives","BTCF0:USTF0",1752583243069,1.2046078,116960.0,116950.0,0.19485596]
["bitfinex-derivatives","BTCF0:USTF0",1752583243264,1.0356,116960.0,116950.0,0.21881819]
["bitfinex-derivatives","BTCF0:USTF0",1752583243466,0.003,116960.0,116950.0,0.22632246]
["bitfinex-derivatives","BTCF0:USTF0",1752583243671,0.67572,116960.0,116950.0,0.22632246]
["bitfinex-derivatives","BTCF0:USTF0",1752583243866,0.8467278,116960.0,116950.0,0.22632246]
["bitfinex-derivatives","BTCF0:USTF0",1752583244169,1.2075278,116960.0,116950.0,0.22632246]
["bitfinex-derivatives","BTCF0:USTF0",1752583244470,1.2075278,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583244666,1.2075278,116960.0,116950.0,0.04785144]
["bitfinex-derivatives","BTCF0:USTF0",1752583245365,1.03652,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583245566,0.67572,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583246470,0.8467278,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583246670,0.67572,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583247265,0.9263578,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583247568,0.67572,116960.0,116950.0,0.57967394]
["bitfinex-derivatives","BTCF0:USTF0",1752583248068,0.8467278,116960.0,116950.0,0.57967394]
["bitfinex-derivatives","BTCF0:USTF0",1752583248266,0.9263578,116960.0,116950.0,0.57967394]
["bitfinex-derivatives","BTCF0:USTF0",1752583248465,1.62693309,116960.0,116950.0,0.04785144]
["bitfinex-derivatives","BTCF0:USTF0",1752583248665,1.62693309,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583248872,1.59539309,116960.0,116950.0,0.04785144]
["bitfinex-derivatives","BTCF0:USTF0",1752583249072,1.2556178,116960.0,116950.0,0.04785144]
["bitfinex-derivatives","BTCF0:USTF0",1752583249368,1.2556178,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583249570,1.2556178,116960.0,116950.0,0.04785144]
["bitfinex-derivatives","BTCF0:USTF0",1752583249971,1.2075278,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583250572,1.2301878,116960.0,116950.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1752583250769,0.67572,116960.0,116950.0,0.19585596]
["bitfinex-derivatives","BTCF0:USTF0",1752583250971,1.2693579,116960.0,116950.0,0.19585596]
["bitfinex-derivatives","BTCF0:USTF0",1752583251273,1.2075279,116960.0,116950.0,0.19585596]
["bitfinex-derivatives","BTCF0:USTF0",1752583251469,1.2540479,116960.0,116950.0,0.19585596]
["bitfinex-derivatives","BTCF0:USTF0",1752583252070,1.2537279,116960.0,116950.0,0.19585596]
["bitfinex-derivatives","BTCF0:USTF0",1752583252674,1.2075279,116960.0,116950.0,0.19585596]
["bitfinex-derivatives","BTCF0:USTF0",1752583253074,1.2075279,116960.0,116950.0,0.19485596]
["bitfinex-derivatives","BTCF0:USTF0",1752583253474,1.2075279,116960.0,116950.0,0.21787394]
["bitfinex-derivatives","BTCF0:USTF0",1752583253770,0.67572,116960.0,116950.0,0.21787394]
["bitfinex-derivatives","BTCF0:USTF0",1752583253974,1.2537278,116960.0,116950.0,0.21787394]
["bitfinex-derivatives","BTCF0:USTF0",1752583254175,1.2989578,116960.0,116950.0,0.21787394]
["bitfinex-derivatives","BTCF0:USTF0",1752583254377,1.63873309,116960.0,116950.0,0.02383346]
["bitfinex-derivatives","BTCF0:USTF0",1752583254875,1.63873309,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583255070,0.2482317,116930.0,116920.0,0.26750998]
["bitfinex-derivatives","BTCF0:USTF0",1752583255276,1.2803917,116930.0,116920.0,0.23684348]
["bitfinex-derivatives","BTCF0:USTF0",1752583255471,1.03216,116930.0,116920.0,0.23684348]
["bitfinex-derivatives","BTCF0:USTF0",1752583255978,0.71659,116930.0,116920.0,0.23684348]
["bitfinex-derivatives","BTCF0:USTF0",1752583256182,0.67136,116930.0,116920.0,0.23684348]
["bitfinex-derivatives","BTCF0:USTF0",1752583256374,0.8434117,116930.0,116920.0,0.26930998]
["bitfinex-derivatives","BTCF0:USTF0",1752583256574,0.8434117,116930.0,116920.0,0.23884348]
["bitfinex-derivatives","BTCF0:USTF0",1752583256775,0.67236,116930.0,116920.0,0.23884348]
["bitfinex-derivatives","BTCF0:USTF0",1752583257071,0.71856,116930.0,116920.0,0.23884348]
["bitfinex-derivatives","BTCF0:USTF0",1752583257379,1.2504117,116930.0,116920.0,0.23884348]
["bitfinex-derivatives","BTCF0:USTF0",1752583257580,1.2956417,116930.0,116920.0,0.02501798]
["bitfinex-derivatives","BTCF0:USTF0",1752583257877,1.2956417,116930.0,116920.0,0.19608428]
["bitfinex-derivatives","BTCF0:USTF0",1752583258176,1.2956417,116930.0,116920.0,0.02501798]
["bitfinex-derivatives","BTCF0:USTF0",1752583258376,1.63541699,116930.0,116920.0,0.19608438]
["bitfinex-derivatives","BTCF0:USTF0",1752583258575,1.63541699,116930.0,116920.0,0.1730664]
["bitfinex-derivatives","BTCF0:USTF0",1752583259478,1.63641699,116930.0,116920.0,0.1760664]
["bitfinex-derivatives","BTCF0:USTF0",1752583260275,0.04723,116930.0,116920.0,0.1760664]
["bitfinex-derivatives","BTCF0:USTF0",1752583260480,0.002,116930.0,116920.0,0.53885967]
["bitfinex-derivatives","BTCF0:USTF0",1752583260677,0.002,116930.0,116920.0,0.90710819]
["bitfinex-derivatives","BTCF0:USTF0",1752583261176,0.67284,116930.0,116920.0,0.90710819]
["bitfinex-derivatives","BTCF0:USTF0",1752583261385,0.002,116930.0,116920.0,1.09370367]
["bitfinex-derivatives","BTCF0:USTF0",1752583261676,0.6110317,116930.0,116920.0,0.25279588]
["bitfinex-derivatives","BTCF0:USTF0",1752583261877,1.02034699,116930.0,116920.0,0.02803971]
["bitfinex-derivatives","BTCF0:USTF0",1752583262084,1.02868207,116930.0,116920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752583262881,1.02868207,116930.0,116920.0,0.1760664]
["bitfinex-derivatives","BTCF0:USTF0",1752583263281,0.6495917,116930.0,116920.0,0.1760664]
["bitfinex-derivatives","BTCF0:USTF0",1752583263577,0.67256,116930.0,116920.0,0.1760664]
["bitfinex-derivatives","BTCF0:USTF0",1752583263975,0.67252,116930.0,116920.0,0.1760664]
["bitfinex-derivatives","BTCF0:USTF0",1752583264175,0.67252,116930.0,116920.0,0.55990611]
["bitfinex-derivatives","BTCF0:USTF0",1752583264681,0.9207517,116930.0,116920.0,0.19910611]
["bitfinex-derivatives","BTCF0:USTF0",1752583264881,0.9902917,116930.0,116920.0,0.19910611]
["bitfinex-derivatives","BTCF0:USTF0",1752583265081,0.9902917,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583265582,0.9131117,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583266084,0.9746217,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583266377,0.9593117,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583266572,0.9131117,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583266781,0.9746217,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583266982,1.3510917,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583267684,1.3510917,116930.0,116920.0,0.05198295]
["bitfinex-derivatives","BTCF0:USTF0",1752583267887,1.3510917,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583269489,1.3510917,116930.0,116920.0,0.20000964]
["bitfinex-derivatives","BTCF0:USTF0",1752583270490,0.74206,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583270692,1.3354217,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583270886,1.3510917,116930.0,116920.0,0.22304935]
["bitfinex-derivatives","BTCF0:USTF0",1752583271086,1.3510917,116930.0,116920.0,0.22304925]
["bitfinex-derivatives","BTCF0:USTF0",1752583271590,0.81924,116930.0,116920.0,0.22304925]
["bitfinex-derivatives","BTCF0:USTF0",1752583271791,1.3510917,116930.0,116920.0,0.22304925]
["bitfinex-derivatives","BTCF0:USTF0",1752583272092,1.3510917,116930.0,116920.0,6.22304925]
["bitfinex-derivatives","BTCF0:USTF0",1752583272285,0.6805717,116930.0,116920.0,6.22304925]
["bitfinex-derivatives","BTCF0:USTF0",1752583272487,1.3503717,116930.0,116920.0,6.22304925]
["bitfinex-derivatives","BTCF0:USTF0",1752583272886,1.69014699,116930.0,116920.0,6.05198295]
["bitfinex-derivatives","BTCF0:USTF0",1752583273086,1.69014699,116930.0,116920.0,6.02894324]
["bitfinex-derivatives","BTCF0:USTF0",1752583273292,1.86119499,116930.0,116920.0,6.005]
["bitfinex-derivatives","BTCF0:USTF0",1752583274286,0.8506197,116930.0,116920.0,6.1740663]
["bitfinex-derivatives","BTCF0:USTF0",1752583274595,1.65784699,116930.0,116920.0,6.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1752583274893,1.65784699,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583278191,1.65784699,116930.0,116920.0,6.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1752583278684,1.65784699,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583279090,1.65784699,116930.0,116920.0,6.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1752583279290,0.6795717,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583279494,1.2712317,116930.0,116920.0,6.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1752583279789,0.43134,116930.0,116920.0,6.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1752583279983,1.2468817,116930.0,116920.0,6.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1752583280390,1.2930817,116930.0,116920.0,6.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1752583280692,1.2930817,116930.0,116920.0,6.02493691]
["bitfinex-derivatives","BTCF0:USTF0",1752583280891,1.63285699,116930.0,116920.0,6.02493691]
["bitfinex-derivatives","BTCF0:USTF0",1752583281092,1.63285699,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583282595,1.63285699,116930.0,116920.0,6.02494924]
["bitfinex-derivatives","BTCF0:USTF0",1752583283903,1.63285699,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583284298,1.63285699,116930.0,116920.0,6.0249459]
["bitfinex-derivatives","BTCF0:USTF0",1752583284709,1.63285699,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583286507,1.63285699,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583286807,1.63285699,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583287603,1.63285699,116930.0,116920.0,6.02494761]
["bitfinex-derivatives","BTCF0:USTF0",1752583287798,1.02090699,116930.0,116920.0,6.02494761]
["bitfinex-derivatives","BTCF0:USTF0",1752583288002,1.68890699,116930.0,116920.0,6.02494761]
["bitfinex-derivatives","BTCF0:USTF0",1752583289506,0.5780817,116930.0,116920.0,6.19601381]
["bitfinex-derivatives","BTCF0:USTF0",1752583289706,1.2457217,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583289903,0.5780816,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583290103,0.3618,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583290408,1.02936,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583290601,1.2004116,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583291007,1.02936,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583291206,0.3618,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583291404,0.001,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583291606,1.2797216,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583291800,1.2928816,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583292106,0.001,116930.0,116920.0,6.21906817]
["bitfinex-derivatives","BTCF0:USTF0",1752583292308,0.001,116930.0,116920.0,6.55884264]
["bitfinex-derivatives","BTCF0:USTF0",1752583292503,0.2515216,116930.0,116920.0,6.21906735]
["bitfinex-derivatives","BTCF0:USTF0",1752583292709,1.66469689,116930.0,116920.0,6.21906735]
["bitfinex-derivatives","BTCF0:USTF0",1752583293004,1.66469689,116930.0,116920.0,6.02494645]
["bitfinex-derivatives","BTCF0:USTF0",1752583293411,1.3249216,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583294009,1.2928016,116930.0,116920.0,6.19601265]
["bitfinex-derivatives","BTCF0:USTF0",1752583294508,1.2928016,116930.0,116920.0,6.02494645]
["bitfinex-derivatives","BTCF0:USTF0",1752583294714,1.63257689,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583296310,1.63257689,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583296510,1.63257689,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583297514,1.63257689,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583297717,1.58522689,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583297913,1.2454516,116930.0,116920.0,6.1960234]
["bitfinex-derivatives","BTCF0:USTF0",1752583298108,1.2454516,116930.0,116920.0,6.19602491]
["bitfinex-derivatives","BTCF0:USTF0",1752583298308,1.02844,116930.0,116920.0,6.19602491]
["bitfinex-derivatives","BTCF0:USTF0",1752583298508,0.6676,116930.0,116920.0,6.19602491]
["bitfinex-derivatives","BTCF0:USTF0",1752583299311,0.6676,116930.0,116920.0,6.21907961]
["bitfinex-derivatives","BTCF0:USTF0",1752583299511,0.001,116930.0,116920.0,6.9799029]
["bitfinex-derivatives","BTCF0:USTF0",1752583299712,0.001,116930.0,116920.0,8.03800017]
["bitfinex-derivatives","BTCF0:USTF0",1752583299911,0.001,116930.0,116920.0,8.01494547]
["bitfinex-derivatives","BTCF0:USTF0",1752583300109,0.001,116930.0,116920.0,8.03800025]
["bitfinex-derivatives","BTCF0:USTF0",1752583300315,0.001,116930.0,116920.0,8.01494547]
["bitfinex-derivatives","BTCF0:USTF0",1752583300609,0.3608,116950.0,116940.0,0.1710369]
["bitfinex-derivatives","BTCF0:USTF0",1752583300810,1.1981423,116950.0,116940.0,0.19499561]
["bitfinex-derivatives","BTCF0:USTF0",1752583301010,1.02712,116950.0,116940.0,0.19499561]
["bitfinex-derivatives","BTCF0:USTF0",1752583301411,1.2454923,116950.0,116940.0,0.19499561]
["bitfinex-derivatives","BTCF0:USTF0",1752583301811,1.2001423,116950.0,116940.0,0.19699561]
["bitfinex-derivatives","BTCF0:USTF0",1752583302010,1.2514923,116950.0,116940.0,0.19699561]
["bitfinex-derivatives","BTCF0:USTF0",1752583303118,1.2947723,116950.0,116940.0,0.19599561]
["bitfinex-derivatives","BTCF0:USTF0",1752583303321,1.2917723,116950.0,116940.0,0.19499561]
["bitfinex-derivatives","BTCF0:USTF0",1752583303521,1.2937723,116950.0,116940.0,0.19599561]
["bitfinex-derivatives","BTCF0:USTF0",1752583304117,1.63354759,116950.0,116940.0,0.02495871]
["bitfinex-derivatives","BTCF0:USTF0",1752583304617,1.68991759,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583305317,1.86094159,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583305522,0.66030679,116930.0,116920.0,5.999]
["bitfinex-derivatives","BTCF0:USTF0",1752583305723,2.04758679,116930.0,116920.0,6.02291543]
["bitfinex-derivatives","BTCF0:USTF0",1752583306119,2.04758679,116930.0,116920.0,5.999]
["bitfinex-derivatives","BTCF0:USTF0",1752583306715,1.7078115,116930.0,116920.0,6.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752583307022,1.6283415,116930.0,116920.0,6.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1752583307214,1.6756915,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583307818,2.01546679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583308623,1.60731679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583308923,1.60731679,116930.0,116920.0,6.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1752583308924,2.01646679,116930.0,116920.0,6.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1752583309127,1.6766915,116930.0,116920.0,6.1740662]
["bitfinex-derivatives","BTCF0:USTF0",1752583309323,2.01546679,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583309626,2.01946679,116930.0,116920.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583309821,2.01946679,116930.0,116920.0,6.1730662]
["bitfinex-derivatives","BTCF0:USTF0",1752583310824,2.01946679,116930.0,116920.0,6.1710662]
["bitfinex-derivatives","BTCF0:USTF0",1752583311022,2.02146679,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583311225,2.02146679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583311719,1.6809915,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583311924,2.02076679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583312218,2.02076679,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583314924,1.65896679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583315228,1.61231679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583315419,0.6295115,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583315618,0.67064,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583316327,0.8416915,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583316624,0.9030815,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583316820,0.8880715,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583317016,0.8416915,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583317726,0.9192815,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583318125,1.66677679,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583318325,1.66677679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583318525,1.66677679,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583319123,1.66677679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583320019,1.61217679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583320222,1.63556679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583320829,1.2728015,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583321023,0.9349915,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583321224,0.9349915,116930.0,116920.0,6.19592899]
["bitfinex-derivatives","BTCF0:USTF0",1752583321626,1.2957915,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583321927,1.63556679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583322928,1.63556679,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583323328,1.63556679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583323527,0.99531679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583323726,1.2718415,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583323923,0.02939,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583324223,0.8640815,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583324428,1.63456679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583324632,1.63456679,116930.0,116920.0,6.1959308]
["bitfinex-derivatives","BTCF0:USTF0",1752583325324,1.63456679,116930.0,116920.0,6.0248646]
["bitfinex-derivatives","BTCF0:USTF0",1752583325628,1.63456679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583326028,1.2012915,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583326629,1.63436679,116930.0,116920.0,6.1720662]
["bitfinex-derivatives","BTCF0:USTF0",1752583327026,1.63436679,116930.0,116920.0,6.19593279]
["bitfinex-derivatives","BTCF0:USTF0",1752583327221,1.63436679,116930.0,116920.0,6.02486659]
["bitfinex-derivatives","BTCF0:USTF0",1752583327427,1.63436679,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583328023,1.65087779,116930.0,116920.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583328531,1.65087779,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583329331,1.82192579,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583331731,1.87712579,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583332334,1.70587779,116930.0,116920.0,6.0718342]
["bitfinex-derivatives","BTCF0:USTF0",1752583332928,1.70587779,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583333628,1.67466779,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583333830,1.67466779,116930.0,116920.0,6.0718342]
["bitfinex-derivatives","BTCF0:USTF0",1752583334032,0.6720525,116930.0,116920.0,6.0718342]
["bitfinex-derivatives","BTCF0:USTF0",1752583334338,0.6007424,116930.0,116920.0,6.0718342]
["bitfinex-derivatives","BTCF0:USTF0",1752583334530,1.2170824,116930.0,116920.0,6.0718342]
["bitfinex-derivatives","BTCF0:USTF0",1752583334728,1.65015769,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583338538,1.3103824,116930.0,116920.0,6.0718342]
["bitfinex-derivatives","BTCF0:USTF0",1752583338733,1.3103824,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583338734,1.65015769,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583341142,1.64715769,116930.0,116920.0,5.8997681]
["bitfinex-derivatives","BTCF0:USTF0",1752583341344,1.65015769,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583341545,1.2640024,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583341745,1.64801769,116930.0,116920.0,5.8997681]
["bitfinex-derivatives","BTCF0:USTF0",1752583341940,1.65001769,116930.0,116920.0,5.8997681]
["bitfinex-derivatives","BTCF0:USTF0",1752583342242,1.65401769,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583342840,1.63750669,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583343045,1.69226669,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583343242,0.95193669,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583343552,1.66241669,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583344338,1.83346469,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583346140,1.17162469,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583346345,1.00057669,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583346545,1.2737214,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583346742,1.61349669,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583347046,1.66213669,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583347641,1.84946947,116930.0,116920.0,5.9007681]
["bitfinex-derivatives","BTCF0:USTF0",1752583347943,1.84946947,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583348148,1.91061558,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583348652,1.84946947,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583350151,1.50969418,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583350351,1.84946947,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583350851,1.67842147,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583354051,1.73956758,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583354450,1.67842147,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583354647,1.73956758,116930.0,116920.0,5.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1752583354847,2.46026947,116930.0,116920.0,3.18765689]
["bitfinex-derivatives","BTCF0:USTF0",1752583355047,2.46026947,116930.0,116920.0,2.05973451]
["bitfinex-derivatives","BTCF0:USTF0",1752583355242,2.46026947,116930.0,116920.0,1.36805309]
["bitfinex-derivatives","BTCF0:USTF0",1752583355450,2.46026947,116930.0,116920.0,0.8935742]
["bitfinex-derivatives","BTCF0:USTF0",1752583355646,2.46026947,116930.0,116920.0,0.00532719]
["bitfinex-derivatives","BTCF0:USTF0",1752583355848,2.46026947,116930.0,116920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583356047,0.171066,116920.0,116910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752583356247,0.1711099,116890.0,116880.0,0.1713236]
["bitfinex-derivatives","BTCF0:USTF0",1752583356450,1.53240519,116890.0,116880.0,0.32189588]
["bitfinex-derivatives","BTCF0:USTF0",1752583356748,1.20124852,116890.0,116880.0,0.32189588]
["bitfinex-derivatives","BTCF0:USTF0",1752583356943,1.20116852,116890.0,116880.0,0.32189588]
["bitfinex-derivatives","BTCF0:USTF0",1752583357250,0.84036852,116890.0,116880.0,0.32189588]
["bitfinex-derivatives","BTCF0:USTF0",1752583357445,0.84136852,116890.0,116880.0,0.32489588]
["bitfinex-derivatives","BTCF0:USTF0",1752583357847,0.1711077,116900.0,116890.0,0.2268199]
["bitfinex-derivatives","BTCF0:USTF0",1752583358048,0.6174357,116910.0,116900.0,0.2977453]
["bitfinex-derivatives","BTCF0:USTF0",1752583358246,1.61777099,116910.0,116900.0,0.3224153]
["bitfinex-derivatives","BTCF0:USTF0",1752583358450,1.61777099,116910.0,116900.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1752583358650,1.61777099,116910.0,116900.0,0.3224153]
["bitfinex-derivatives","BTCF0:USTF0",1752583359248,1.61777099,116910.0,116900.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1752583359453,1.64216099,116910.0,116900.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1752583359850,1.61777099,116910.0,116900.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1752583360556,1.61977099,116910.0,116900.0,0.3234153]
["bitfinex-derivatives","BTCF0:USTF0",1752583360749,1.62177099,116910.0,116900.0,0.3244153]
["bitfinex-derivatives","BTCF0:USTF0",1752583361252,1.2819957,116910.0,116900.0,0.3244153]
["bitfinex-derivatives","BTCF0:USTF0",1752583361454,1.29062457,116910.0,116900.0,0.3244153]
["bitfinex-derivatives","BTCF0:USTF0",1752583361949,0.92982457,116910.0,116900.0,0.3244153]
["bitfinex-derivatives","BTCF0:USTF0",1752583362248,1.63039986,116910.0,116900.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1752583362445,1.29030457,116910.0,116900.0,0.34852893]
["bitfinex-derivatives","BTCF0:USTF0",1752583362651,0.63006457,116910.0,116900.0,0.34852893]
["bitfinex-derivatives","BTCF0:USTF0",1752583362851,1.29030457,116910.0,116900.0,0.34852893]
["bitfinex-derivatives","BTCF0:USTF0",1752583363454,1.65446986,116910.0,116900.0,0.17743363]
["bitfinex-derivatives","BTCF0:USTF0",1752583363753,1.63007986,116910.0,116900.0,0.17743363]
["bitfinex-derivatives","BTCF0:USTF0",1752583363949,1.31469457,116910.0,116900.0,0.17743363]
["bitfinex-derivatives","BTCF0:USTF0",1752583364150,1.65446986,116910.0,116900.0,0.17743363]
["bitfinex-derivatives","BTCF0:USTF0",1752583364754,1.65446986,116910.0,116900.0,0.16078363]
["bitfinex-derivatives","BTCF0:USTF0",1752583365054,1.65446986,116910.0,116900.0,0.17743363]
["bitfinex-derivatives","BTCF0:USTF0",1752583365055,1.29030457,116910.0,116900.0,0.17743363]
["bitfinex-derivatives","BTCF0:USTF0",1752583365352,1.63007986,116910.0,116900.0,0.17743363]
["bitfinex-derivatives","BTCF0:USTF0",1752583366056,1.65446986,116910.0,116900.0,0.17743363]
["bitfinex-derivatives","BTCF0:USTF0",1752583366549,1.65446986,116910.0,116900.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1752583367554,1.65546986,116910.0,116900.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1752583367755,1.65546986,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583367950,1.65546986,116910.0,116900.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1752583368155,1.65446986,116910.0,116900.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1752583368560,1.65446986,116910.0,116900.0,0.3244153]
["bitfinex-derivatives","BTCF0:USTF0",1752583369254,1.63007986,116910.0,116900.0,0.3244153]
["bitfinex-derivatives","BTCF0:USTF0",1752583370557,1.29030457,116910.0,116900.0,0.3244153]
["bitfinex-derivatives","BTCF0:USTF0",1752583370859,1.63007986,116910.0,116900.0,0.3244153]
["bitfinex-derivatives","BTCF0:USTF0",1752583371357,1.65446986,116910.0,116900.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1752583373256,1.65546986,116910.0,116900.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1752583374155,1.65546986,116910.0,116900.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752583374550,1.65546986,116910.0,116900.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752583374754,1.82654986,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583375155,1.88773972,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583376057,1.52693972,116910.0,116900.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1752583376262,1.52693972,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583376462,0.2124153,116900.0,116890.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1752583376662,0.55319059,116900.0,116890.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1752583377756,0.1882099,116890.0,116880.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1752583377965,2.75556519,116890.0,116880.0,0.17424307]
["bitfinex-derivatives","BTCF0:USTF0",1752583378459,0.08469,116880.0,116860.0,0.04932737]
["bitfinex-derivatives","BTCF0:USTF0",1752583378660,0.02931,116850.0,116840.0,0.09969749]
["bitfinex-derivatives","BTCF0:USTF0",1752583378859,0.1711831,116840.0,116830.0,0.04601398]
["bitfinex-derivatives","BTCF0:USTF0",1752583379065,2.16392839,116840.0,116830.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1752583379264,2.16392839,116840.0,116830.0,0.1938978]
["bitfinex-derivatives","BTCF0:USTF0",1752583379460,1.60953741,116840.0,116830.0,0.2256378]
["bitfinex-derivatives","BTCF0:USTF0",1752583379666,1.85873741,116840.0,116830.0,0.2256378]
["bitfinex-derivatives","BTCF0:USTF0",1752583379865,2.22795829,116840.0,116830.0,0.2256378]
["bitfinex-derivatives","BTCF0:USTF0",1752583380262,1.86815829,116840.0,116830.0,0.2276378]
["bitfinex-derivatives","BTCF0:USTF0",1752583380563,1.86815829,116840.0,116830.0,1.00049309]
["bitfinex-derivatives","BTCF0:USTF0",1752583380564,1.86069741,116840.0,116830.0,1.00049309]
["bitfinex-derivatives","BTCF0:USTF0",1752583380765,1.86069741,116840.0,116830.0,1.02548309]
["bitfinex-derivatives","BTCF0:USTF0",1752583381070,0.4712338,116870.0,116860.0,0.2747438]
["bitfinex-derivatives","BTCF0:USTF0",1752583381364,1.52546909,116870.0,116860.0,0.2747438]
["bitfinex-derivatives","BTCF0:USTF0",1752583381561,1.69660829,116870.0,116860.0,0.2747438]
["bitfinex-derivatives","BTCF0:USTF0",1752583382265,1.69660829,116870.0,116860.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1752583382466,0.3205538,116860.0,116850.0,0.360331]
["bitfinex-derivatives","BTCF0:USTF0",1752583382664,1.02984235,116860.0,116850.0,0.360331]
["bitfinex-derivatives","BTCF0:USTF0",1752583383168,1.09886578,116860.0,116850.0,0.360331]
["bitfinex-derivatives","BTCF0:USTF0",1752583383369,0.07783326,116860.0,116850.0,0.397061]
["bitfinex-derivatives","BTCF0:USTF0",1752583383576,0.66779326,116860.0,116850.0,0.397061]
["bitfinex-derivatives","BTCF0:USTF0",1752583383874,0.00871326,116860.0,116850.0,0.757861]
["bitfinex-derivatives","BTCF0:USTF0",1752583384174,0.65904,116860.0,116850.0,0.757861]
["bitfinex-derivatives","BTCF0:USTF0",1752583384871,0.66741557,116860.0,116850.0,0.757861]
["bitfinex-derivatives","BTCF0:USTF0",1752583385472,0.83856937,116860.0,116850.0,0.757861]
["bitfinex-derivatives","BTCF0:USTF0",1752583385868,0.66741557,116860.0,116850.0,0.757861]
["bitfinex-derivatives","BTCF0:USTF0",1752583386573,0.65904,116860.0,116850.0,0.758861]
["bitfinex-derivatives","BTCF0:USTF0",1752583387273,0.3199185,116870.0,116850.0,0.758861]
["bitfinex-derivatives","BTCF0:USTF0",1752583387274,0.0174138,116870.0,116860.0,0.2520438]
["bitfinex-derivatives","BTCF0:USTF0",1752583387473,0.0174138,116870.0,116860.0,1.01204909]
["bitfinex-derivatives","BTCF0:USTF0",1752583387669,0.0174138,116870.0,116860.0,0.6722738]
["bitfinex-derivatives","BTCF0:USTF0",1752583387670,0.6762538,116870.0,116860.0,0.6722738]
["bitfinex-derivatives","BTCF0:USTF0",1752583387874,0.6762538,116870.0,116860.0,0.3114738]
["bitfinex-derivatives","BTCF0:USTF0",1752583388075,0.6762538,116870.0,116860.0,0.6722738]
["bitfinex-derivatives","BTCF0:USTF0",1752583389078,0.8473929,116870.0,116860.0,0.6722738]
["bitfinex-derivatives","BTCF0:USTF0",1752583390070,0.6772538,116870.0,116860.0,0.6732738]
["bitfinex-derivatives","BTCF0:USTF0",1752583390573,0.8473929,116870.0,116860.0,0.6732738]
["bitfinex-derivatives","BTCF0:USTF0",1752583390879,0.8463929,116870.0,116860.0,0.69741332]
["bitfinex-derivatives","BTCF0:USTF0",1752583391075,1.28018819,116870.0,116860.0,0.69741332]
["bitfinex-derivatives","BTCF0:USTF0",1752583391275,1.68086819,116870.0,116860.0,0.29988332]
["bitfinex-derivatives","BTCF0:USTF0",1752583391577,1.68086819,116870.0,116860.0,0.12872952]
["bitfinex-derivatives","BTCF0:USTF0",1752583391777,1.68086819,116870.0,116860.0,0.02513952]
["bitfinex-derivatives","BTCF0:USTF0",1752583391977,1.68086819,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583392170,0.1866538,116860.0,116850.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1752583392377,1.02112909,116860.0,116850.0,0.24300227]
["bitfinex-derivatives","BTCF0:USTF0",1752583392577,1.02112909,116860.0,116850.0,0.07183387]
["bitfinex-derivatives","BTCF0:USTF0",1752583392772,1.02112909,116860.0,116850.0,0.1961584]
["bitfinex-derivatives","BTCF0:USTF0",1752583392977,0.6813538,116860.0,116850.0,0.2505984]
["bitfinex-derivatives","BTCF0:USTF0",1752583393277,0.10968,116860.0,116850.0,0.2873284]
["bitfinex-derivatives","BTCF0:USTF0",1752583393470,0.3243633,116870.0,116860.0,0.2873138]
["bitfinex-derivatives","BTCF0:USTF0",1752583393670,0.9594333,116870.0,116860.0,0.2328738]
["bitfinex-derivatives","BTCF0:USTF0",1752583393876,0.1711538,116860.0,116850.0,0.1741683]
["bitfinex-derivatives","BTCF0:USTF0",1752583394178,0.96663909,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752583394368,0.96663909,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583394575,0.3486841,116850.0,116840.0,0.2809179]
["bitfinex-derivatives","BTCF0:USTF0",1752583394769,1.42982871,116850.0,116840.0,0.30506008]
["bitfinex-derivatives","BTCF0:USTF0",1752583394968,1.769604,116850.0,116840.0,0.19531058]
["bitfinex-derivatives","BTCF0:USTF0",1752583395169,1.769604,116850.0,116840.0,0.02414218]
["bitfinex-derivatives","BTCF0:USTF0",1752583395370,0.2660931,116840.0,116830.0,0.1711858]
["bitfinex-derivatives","BTCF0:USTF0",1752583395574,0.96666839,116840.0,116830.0,0.02414085]
["bitfinex-derivatives","BTCF0:USTF0",1752583395774,0.1711977,116830.0,116820.0,0.3237665]
["bitfinex-derivatives","BTCF0:USTF0",1752583395976,1.75332999,116830.0,116820.0,0.19535341]
["bitfinex-derivatives","BTCF0:USTF0",1752583396175,0.7125121,116830.0,116820.0,0.21951341]
["bitfinex-derivatives","BTCF0:USTF0",1752583396477,1.3707521,116830.0,116820.0,0.19535341]
["bitfinex-derivatives","BTCF0:USTF0",1752583396872,1.3727521,116830.0,116820.0,0.24650341]
["bitfinex-derivatives","BTCF0:USTF0",1752583397082,1.3727521,116830.0,116820.0,0.28323341]
["bitfinex-derivatives","BTCF0:USTF0",1752583397379,1.3299495,116830.0,116820.0,0.24650341]
["bitfinex-derivatives","BTCF0:USTF0",1752583397576,1.3309495,116830.0,116820.0,0.28423341]
["bitfinex-derivatives","BTCF0:USTF0",1752583397775,1.3309495,116830.0,116820.0,0.33867341]
["bitfinex-derivatives","BTCF0:USTF0",1752583398173,1.3854395,116830.0,116820.0,0.30194341]
["bitfinex-derivatives","BTCF0:USTF0",1752583398575,1.3854395,116830.0,116820.0,0.2778024]
["bitfinex-derivatives","BTCF0:USTF0",1752583398974,1.3854395,116830.0,116820.0,0.30092703]
["bitfinex-derivatives","BTCF0:USTF0",1752583399177,1.72521479,116830.0,116820.0,0.06504463]
["bitfinex-derivatives","BTCF0:USTF0",1752583399476,1.72521479,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583400174,1.67072479,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583400875,1.67072479,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583401980,0.1712124,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752583402177,0.96423769,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752583402577,1.01793769,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752583403177,1.01793769,116820.0,116810.0,0.00228414]
["bitfinex-derivatives","BTCF0:USTF0",1752583403178,0.6791624,116820.0,116810.0,0.00228414]
["bitfinex-derivatives","BTCF0:USTF0",1752583403479,1.01993769,116820.0,116810.0,0.00228414]
["bitfinex-derivatives","BTCF0:USTF0",1752583403776,1.01993769,116820.0,116810.0,0.00362602]
["bitfinex-derivatives","BTCF0:USTF0",1752583403981,1.08749005,116820.0,116810.0,0.00262602]
["bitfinex-derivatives","BTCF0:USTF0",1752583404685,0.74871476,116820.0,116810.0,0.25268302]
["bitfinex-derivatives","BTCF0:USTF0",1752583404879,1.40659476,116820.0,116810.0,0.25268302]
["bitfinex-derivatives","BTCF0:USTF0",1752583405080,1.40659476,116820.0,116810.0,0.22870302]
["bitfinex-derivatives","BTCF0:USTF0",1752583405383,1.74637005,116820.0,116810.0,0.00262602]
["bitfinex-derivatives","BTCF0:USTF0",1752583405780,1.74737005,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752583405981,1.74737005,116820.0,116810.0,0.00290672]
["bitfinex-derivatives","BTCF0:USTF0",1752583406181,1.08949005,116820.0,116810.0,0.17417372]
["bitfinex-derivatives","BTCF0:USTF0",1752583406583,1.74717005,116820.0,116810.0,0.17417372]
["bitfinex-derivatives","BTCF0:USTF0",1752583406777,1.08949005,116820.0,116810.0,0.17417372]
["bitfinex-derivatives","BTCF0:USTF0",1752583406982,1.40735476,116820.0,116810.0,0.25300372]
["bitfinex-derivatives","BTCF0:USTF0",1752583407585,1.40735476,116820.0,116810.0,0.27623372]
["bitfinex-derivatives","BTCF0:USTF0",1752583408085,1.40735476,116820.0,116810.0,0.19748372]
["bitfinex-derivatives","BTCF0:USTF0",1752583408388,1.40735476,116820.0,116810.0,0.02625672]
["bitfinex-derivatives","BTCF0:USTF0",1752583408586,1.74713005,116820.0,116810.0,0.00294672]
["bitfinex-derivatives","BTCF0:USTF0",1752583408988,1.74713005,116820.0,116810.0,0.25300372]
["bitfinex-derivatives","BTCF0:USTF0",1752583409188,1.40735476,116820.0,116810.0,0.27623372]
["bitfinex-derivatives","BTCF0:USTF0",1752583409485,0.004,116820.0,116810.0,0.31396372]
["bitfinex-derivatives","BTCF0:USTF0",1752583409690,0.66148,116820.0,116810.0,1.01453901]
["bitfinex-derivatives","BTCF0:USTF0",1752583409884,0.68441,116820.0,116810.0,0.31396372]
["bitfinex-derivatives","BTCF0:USTF0",1752583410085,0.9788423,116820.0,116810.0,0.27623372]
["bitfinex-derivatives","BTCF0:USTF0",1752583410485,0.9788423,116820.0,116810.0,0.25300372]
["bitfinex-derivatives","BTCF0:USTF0",1752583410784,0.9788423,116820.0,116810.0,0.00294672]
["bitfinex-derivatives","BTCF0:USTF0",1752583410785,1.67941759,116820.0,116810.0,0.00294672]
["bitfinex-derivatives","BTCF0:USTF0",1752583410984,1.67941759,116820.0,116810.0,0.17417372]
["bitfinex-derivatives","BTCF0:USTF0",1752583411183,1.7474669,116820.0,116810.0,0.00294672]
["bitfinex-derivatives","BTCF0:USTF0",1752583412084,1.7474669,116820.0,116810.0,0.00384154]
["bitfinex-derivatives","BTCF0:USTF0",1752583412586,0.317377,116810.0,116800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583412785,1.03438493,116810.0,116800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583413680,1.03638493,116810.0,116800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583413880,1.03738493,116810.0,116800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583415284,0.2168457,116770.0,116760.0,0.42070319]
["bitfinex-derivatives","BTCF0:USTF0",1752583415493,0.65712,116770.0,116760.0,0.48734797]
["bitfinex-derivatives","BTCF0:USTF0",1752583415795,0.8284057,116770.0,116760.0,0.48734797]
["bitfinex-derivatives","BTCF0:USTF0",1752583416087,0.65712,116770.0,116760.0,0.48734797]
["bitfinex-derivatives","BTCF0:USTF0",1752583416488,0.8284057,116770.0,116760.0,0.48734797]
["bitfinex-derivatives","BTCF0:USTF0",1752583416684,0.8510357,116770.0,116760.0,0.48734797]
["bitfinex-derivatives","BTCF0:USTF0",1752583416990,0.8530357,116770.0,116760.0,0.48734797]
["bitfinex-derivatives","BTCF0:USTF0",1752583417290,0.171359,116720.0,116710.0,0.06163365]
["bitfinex-derivatives","BTCF0:USTF0",1752583417492,2.80550429,116720.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752583417694,2.80550429,116720.0,116690.0,0.04593954]
["bitfinex-derivatives","BTCF0:USTF0",1752583417695,0.1713884,116700.0,116690.0,0.04593954]
["bitfinex-derivatives","BTCF0:USTF0",1752583417884,1.32521369,116700.0,116690.0,0.04593954]
["bitfinex-derivatives","BTCF0:USTF0",1752583418086,0.2638677,116680.0,116670.0,0.0010285]
["bitfinex-derivatives","BTCF0:USTF0",1752583418390,0.65704246,116680.0,116670.0,0.2497209]
["bitfinex-derivatives","BTCF0:USTF0",1752583418690,0.36240529,116680.0,116670.0,0.6105209]
["bitfinex-derivatives","BTCF0:USTF0",1752583418995,0.51117829,116690.0,116680.0,0.3343814]
["bitfinex-derivatives","BTCF0:USTF0",1752583419192,1.57474829,116690.0,116680.0,0.3343814]
["bitfinex-derivatives","BTCF0:USTF0",1752583419492,0.70057529,116690.0,116680.0,0.3343814]
["bitfinex-derivatives","BTCF0:USTF0",1752583419690,0.04094249,116720.0,116700.0,0.162949]
["bitfinex-derivatives","BTCF0:USTF0",1752583419887,0.23352149,116720.0,116710.0,0.2129437]
["bitfinex-derivatives","BTCF0:USTF0",1752583420086,0.89889371,116720.0,116710.0,0.2486337]
["bitfinex-derivatives","BTCF0:USTF0",1752583420287,0.76564249,116720.0,116710.0,0.2486337]
["bitfinex-derivatives","BTCF0:USTF0",1752583420483,0.67327495,116720.0,116710.0,0.7807937]
["bitfinex-derivatives","BTCF0:USTF0",1752583420686,0.1939889,116720.0,116710.0,0.6951167]
["bitfinex-derivatives","BTCF0:USTF0",1752583420892,0.3494586,116740.0,116730.0,0.1945743]
["bitfinex-derivatives","BTCF0:USTF0",1752583421189,1.0064986,116740.0,116730.0,0.2070343]
["bitfinex-derivatives","BTCF0:USTF0",1752583421393,1.0064986,116740.0,116730.0,0.1945743]
["bitfinex-derivatives","BTCF0:USTF0",1752583421593,0.9636635,116740.0,116730.0,0.1945743]
["bitfinex-derivatives","BTCF0:USTF0",1752583421788,1.3012435,116740.0,116730.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1752583421990,1.30343879,116740.0,116730.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752583422187,0.2171943,116730.0,116720.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1752583422391,0.9208343,116730.0,116720.0,0.610673]
["bitfinex-derivatives","BTCF0:USTF0",1752583422590,0.9208343,116730.0,116720.0,0.652243]
["bitfinex-derivatives","BTCF0:USTF0",1752583422785,0.1713589,116720.0,116710.0,0.6178467]
["bitfinex-derivatives","BTCF0:USTF0",1752583423092,0.1713589,116720.0,116710.0,0.3343067]
["bitfinex-derivatives","BTCF0:USTF0",1752583423093,0.6246089,116720.0,116710.0,0.3343067]
["bitfinex-derivatives","BTCF0:USTF0",1752583423288,0.65708,116720.0,116710.0,1.20624199]
["bitfinex-derivatives","BTCF0:USTF0",1752583423484,0.8742889,116720.0,116710.0,0.8664667]
["bitfinex-derivatives","BTCF0:USTF0",1752583423689,0.8742889,116720.0,116710.0,0.6951067]
["bitfinex-derivatives","BTCF0:USTF0",1752583423690,0.9208889,116720.0,116710.0,0.6951067]
["bitfinex-derivatives","BTCF0:USTF0",1752583424193,0.9228889,116720.0,116710.0,0.6951067]
["bitfinex-derivatives","BTCF0:USTF0",1752583424689,0.75153,116720.0,116710.0,0.6410767]
["bitfinex-derivatives","BTCF0:USTF0",1752583424890,0.68171,116720.0,116710.0,0.6951067]
["bitfinex-derivatives","BTCF0:USTF0",1752583425097,0.09445,116720.0,116710.0,0.6594167]
["bitfinex-derivatives","BTCF0:USTF0",1752583425391,0.75153,116720.0,116710.0,0.6594167]
["bitfinex-derivatives","BTCF0:USTF0",1752583425592,0.75353,116720.0,116710.0,0.6951067]
["bitfinex-derivatives","BTCF0:USTF0",1752583425894,0.75353,116720.0,116710.0,0.69528512]
["bitfinex-derivatives","BTCF0:USTF0",1752583427698,0.70693,116720.0,116710.0,0.69528512]
["bitfinex-derivatives","BTCF0:USTF0",1752583427896,0.68371,116720.0,116710.0,0.69528512]
["bitfinex-derivatives","BTCF0:USTF0",1752583428786,1.2390889,116720.0,116710.0,0.21438282]
["bitfinex-derivatives","BTCF0:USTF0",1752583428989,0.9248889,116720.0,116710.0,0.21438282]
["bitfinex-derivatives","BTCF0:USTF0",1752583429196,1.2856889,116720.0,116710.0,0.21438282]
["bitfinex-derivatives","BTCF0:USTF0",1752583429397,1.62546419,116720.0,116710.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1752583429597,1.62546419,116720.0,116710.0,0.17155202]
["bitfinex-derivatives","BTCF0:USTF0",1752583430190,0.9856889,116720.0,116710.0,0.17155202]
["bitfinex-derivatives","BTCF0:USTF0",1752583430392,1.32546419,116720.0,116710.0,0.17155202]
["bitfinex-derivatives","BTCF0:USTF0",1752583430790,0.43062,116720.0,116710.0,0.21992202]
["bitfinex-derivatives","BTCF0:USTF0",1752583430998,0.06982,116720.0,116710.0,0.60126731]
["bitfinex-derivatives","BTCF0:USTF0",1752583431198,0.74283597,116730.0,116720.0,0.219729]
["bitfinex-derivatives","BTCF0:USTF0",1752583431401,0.91418027,116730.0,116720.0,0.219729]
["bitfinex-derivatives","BTCF0:USTF0",1752583431800,0.74283597,116730.0,116720.0,0.219729]
["bitfinex-derivatives","BTCF0:USTF0",1752583431999,0.72027597,116730.0,116720.0,0.261299]
["bitfinex-derivatives","BTCF0:USTF0",1752583432196,0.23450027,116730.0,116720.0,0.261299]
["bitfinex-derivatives","BTCF0:USTF0",1752583432396,0.94300027,116730.0,116720.0,0.172359]
["bitfinex-derivatives","BTCF0:USTF0",1752583432696,1.64657556,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583434500,1.64357556,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583434704,1.64457556,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583434895,1.30480027,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583435098,1.64457556,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583435394,0.171359,116720.0,116710.0,0.25723362]
["bitfinex-derivatives","BTCF0:USTF0",1752583435593,0.624949,116720.0,116710.0,0.25723362]
["bitfinex-derivatives","BTCF0:USTF0",1752583436503,0.266149,116720.0,116710.0,0.25723362]
["bitfinex-derivatives","BTCF0:USTF0",1752583436703,0.266149,116720.0,116710.0,0.30532362]
["bitfinex-derivatives","BTCF0:USTF0",1752583437307,0.266149,116720.0,116710.0,0.25723362]
["bitfinex-derivatives","BTCF0:USTF0",1752583437604,0.268149,116720.0,116710.0,0.28193362]
["bitfinex-derivatives","BTCF0:USTF0",1752583437798,0.09679,116720.0,116710.0,0.66712362]
["bitfinex-derivatives","BTCF0:USTF0",1752583438005,0.66112,116720.0,116710.0,0.88005362]
["bitfinex-derivatives","BTCF0:USTF0",1752583438298,0.00406697,116720.0,116710.0,1.21982891]
["bitfinex-derivatives","BTCF0:USTF0",1752583438897,0.268149,116720.0,116710.0,0.70869362]
["bitfinex-derivatives","BTCF0:USTF0",1752583439499,0.268149,116720.0,116710.0,0.17255202]
["bitfinex-derivatives","BTCF0:USTF0",1752583439705,0.268149,116720.0,116710.0,0.19625202]
["bitfinex-derivatives","BTCF0:USTF0",1752583439909,0.09679,116720.0,116710.0,0.22064202]
["bitfinex-derivatives","BTCF0:USTF0",1752583440107,0.09679,116720.0,116710.0,0.62301202]
["bitfinex-derivatives","BTCF0:USTF0",1752583440305,0.09679,116720.0,116710.0,0.96278731]
["bitfinex-derivatives","BTCF0:USTF0",1752583440605,0.02656,116720.0,116710.0,0.62301202]
["bitfinex-derivatives","BTCF0:USTF0",1752583440802,0.2226989,116720.0,116710.0,0.62301202]
["bitfinex-derivatives","BTCF0:USTF0",1752583440998,0.26821837,116720.0,116710.0,0.62301202]
["bitfinex-derivatives","BTCF0:USTF0",1752583441199,0.2681489,116720.0,116710.0,0.58144202]
["bitfinex-derivatives","BTCF0:USTF0",1752583441505,0.004,116720.0,116710.0,0.96278731]
["bitfinex-derivatives","BTCF0:USTF0",1752583441703,0.6289489,116720.0,116710.0,0.22064202]
["bitfinex-derivatives","BTCF0:USTF0",1752583441902,0.6289489,116720.0,116710.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1752583442099,0.96872419,116720.0,116710.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1752583442301,0.6289489,116720.0,116710.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1752583442513,0.96872419,116720.0,116710.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1752583442803,0.6289489,116720.0,116710.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1752583443010,0.96872419,116720.0,116710.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1752583443709,0.193963,116690.0,116680.0,0.2810098]
["bitfinex-derivatives","BTCF0:USTF0",1752583443911,0.04545,116680.0,116650.0,0.02001471]
["bitfinex-derivatives","BTCF0:USTF0",1752583444105,0.96481239,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583444308,1.62365239,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583444503,0.1714765,116640.0,116630.0,0.2143943]
["bitfinex-derivatives","BTCF0:USTF0",1752583444706,0.2642665,116640.0,116630.0,0.2143943]
["bitfinex-derivatives","BTCF0:USTF0",1752583445007,1.28406896,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583445207,1.2839865,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583445507,1.62384425,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583445703,1.63247169,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583445906,0.2642959,116620.0,116610.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1752583446101,1.2866959,116620.0,116610.0,0.17387597]
["bitfinex-derivatives","BTCF0:USTF0",1752583446608,1.2866959,116620.0,116610.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1752583446909,2.00541198,116620.0,116610.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1752583447113,1.98727119,116620.0,116610.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1752583447418,0.60408589,116610.0,116600.0,0.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1752583447603,0.6251106,116610.0,116600.0,0.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1752583448103,0.96488589,116610.0,116600.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1752583448308,1.13640589,116610.0,116600.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1752583448607,0.96488589,116610.0,116600.0,0.17177564]
["bitfinex-derivatives","BTCF0:USTF0",1752583448805,1.62920589,116610.0,116600.0,0.17177564]
["bitfinex-derivatives","BTCF0:USTF0",1752583449002,1.2894306,116610.0,116600.0,0.17177564]
["bitfinex-derivatives","BTCF0:USTF0",1752583449212,0.04545,116590.0,116580.0,0.35932544]
["bitfinex-derivatives","BTCF0:USTF0",1752583449511,0.75747,116590.0,116580.0,0.53089014]
["bitfinex-derivatives","BTCF0:USTF0",1752583449711,0.75763,116590.0,116580.0,0.53089014]
["bitfinex-derivatives","BTCF0:USTF0",1752583449907,0.9291681,116600.0,116580.0,0.99284733]
["bitfinex-derivatives","BTCF0:USTF0",1752583450111,0.9291681,116600.0,116590.0,0.5323499]
["bitfinex-derivatives","BTCF0:USTF0",1752583450112,0.75763,116600.0,116590.0,0.5323499]
["bitfinex-derivatives","BTCF0:USTF0",1752583450406,0.75763,116600.0,116580.0,0.82129073]
["bitfinex-derivatives","BTCF0:USTF0",1752583450407,0.09279,116590.0,116580.0,0.53089014]
["bitfinex-derivatives","BTCF0:USTF0",1752583450603,0.09279,116590.0,116570.0,0.4894796]
["bitfinex-derivatives","BTCF0:USTF0",1752583450604,0.09279,116580.0,116570.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1752583450805,0.75963,116580.0,116570.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1752583451004,1.07678,116590.0,116580.0,0.1715647]
["bitfinex-derivatives","BTCF0:USTF0",1752583451205,0.73665,116590.0,116580.0,0.6220647]
["bitfinex-derivatives","BTCF0:USTF0",1752583451412,0.66664,116590.0,116580.0,0.6220647]
["bitfinex-derivatives","BTCF0:USTF0",1752583451708,0.0883433,116580.0,116560.0,0.04289689]
["bitfinex-derivatives","BTCF0:USTF0",1752583451908,0.2643694,116570.0,116560.0,0.06659689]
["bitfinex-derivatives","BTCF0:USTF0",1752583452115,0.96494469,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752583453014,0.6251694,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752583453213,0.96494469,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752583453508,1.12107,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752583453711,0.76227,116570.0,116560.0,0.17288099]
["bitfinex-derivatives","BTCF0:USTF0",1752583453911,0.76227,116570.0,116560.0,0.19658099]
["bitfinex-derivatives","BTCF0:USTF0",1752583454106,0.2663694,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752583454306,1.63430469,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752583454506,1.63530469,116570.0,116560.0,0.00228689]
["bitfinex-derivatives","BTCF0:USTF0",1752583454708,0.28206811,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583454908,0.9826434,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583455306,0.99100474,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583455611,0.65122945,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583455811,0.99100474,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583456312,0.65122945,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583456611,0.65322945,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583456813,1.32558945,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583457017,1.66536474,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583457309,0.47435647,116560.0,116550.0,0.04911956]
["bitfinex-derivatives","BTCF0:USTF0",1752583457514,1.14755401,116560.0,116550.0,0.05040706]
["bitfinex-derivatives","BTCF0:USTF0",1752583457714,1.31923057,116560.0,116550.0,0.00231706]
["bitfinex-derivatives","BTCF0:USTF0",1752583457912,1.68003057,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752583458111,1.6589234,116560.0,116550.0,0.00276942]
["bitfinex-derivatives","BTCF0:USTF0",1752583458409,1.31914811,116560.0,116550.0,0.00276942]
["bitfinex-derivatives","BTCF0:USTF0",1752583458611,0.95734811,116560.0,116550.0,0.05085942]
["bitfinex-derivatives","BTCF0:USTF0",1752583458811,0.91200811,116560.0,116550.0,0.05085942]
["bitfinex-derivatives","BTCF0:USTF0",1752583459016,0.91200811,116560.0,116550.0,0.41165942]
["bitfinex-derivatives","BTCF0:USTF0",1752583459215,0.91200811,116560.0,116550.0,0.58326822]
["bitfinex-derivatives","BTCF0:USTF0",1752583459216,0.78775401,116560.0,116550.0,0.58326822]
["bitfinex-derivatives","BTCF0:USTF0",1752583459515,0.95834811,116560.0,116550.0,0.41165942]
["bitfinex-derivatives","BTCF0:USTF0",1752583460115,0.95834811,116560.0,116550.0,0.36356942]
["bitfinex-derivatives","BTCF0:USTF0",1752583460413,0.2626425,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752583460617,0.2668883,116530.0,116520.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1752583460813,0.09531567,116530.0,116520.0,0.220283]
["bitfinex-derivatives","BTCF0:USTF0",1752583461113,0.45605,116540.0,116530.0,0.2618783]
["bitfinex-derivatives","BTCF0:USTF0",1752583461315,0.40794,116540.0,116530.0,0.2618783]
["bitfinex-derivatives","BTCF0:USTF0",1752583461719,0.6286736,116540.0,116530.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1752583462015,0.45705,116540.0,116530.0,0.8957483]
["bitfinex-derivatives","BTCF0:USTF0",1752583462217,0.6286736,116540.0,116530.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1752583462413,0.714489,116540.0,116530.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1752583462614,0.716489,116540.0,116520.0,0.2381919]
["bitfinex-derivatives","BTCF0:USTF0",1752583462818,0.1716383,116530.0,116520.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1752583463021,0.6269483,116530.0,116520.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1752583463318,0.171653,116520.0,116510.0,1.58993744]
["bitfinex-derivatives","BTCF0:USTF0",1752583463515,0.626963,116520.0,116510.0,0.76570744]
["bitfinex-derivatives","BTCF0:USTF0",1752583464113,0.4067071,116540.0,116520.0,0.2145555]
["bitfinex-derivatives","BTCF0:USTF0",1752583464315,0.2190083,116530.0,116520.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1752583464618,0.6269483,116530.0,116520.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1752583464818,0.6269483,116530.0,116510.0,0.09054744]
["bitfinex-derivatives","BTCF0:USTF0",1752583464819,0.266163,116520.0,116510.0,0.09054744]
["bitfinex-derivatives","BTCF0:USTF0",1752583465014,0.266163,116520.0,116510.0,0.02400744]
["bitfinex-derivatives","BTCF0:USTF0",1752583465015,0.626963,116520.0,116510.0,0.02400744]
["bitfinex-derivatives","BTCF0:USTF0",1752583465316,0.98468637,116520.0,116510.0,0.00128744]
["bitfinex-derivatives","BTCF0:USTF0",1752583465709,1.05505815,116520.0,116510.0,0.00128744]
["bitfinex-derivatives","BTCF0:USTF0",1752583465923,1.05505815,116520.0,116510.0,0.00123226]
["bitfinex-derivatives","BTCF0:USTF0",1752583466119,1.0551373,116520.0,116510.0,0.00123226]
["bitfinex-derivatives","BTCF0:USTF0",1752583466415,0.2661925,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752583466722,0.6269925,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752583466924,0.96676779,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752583467221,0.45531,116500.0,116490.0,0.22037729]
["bitfinex-derivatives","BTCF0:USTF0",1752583467413,0.40794,116500.0,116490.0,0.22037729]
["bitfinex-derivatives","BTCF0:USTF0",1752583467815,0.04714,116500.0,116490.0,0.58117729]
["bitfinex-derivatives","BTCF0:USTF0",1752583468015,0.3608,116510.0,116500.0,0.2621725]
["bitfinex-derivatives","BTCF0:USTF0",1752583468218,0.01894808,116520.0,116510.0,0.2621578]
["bitfinex-derivatives","BTCF0:USTF0",1752583468420,0.01894808,116520.0,116510.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1752583468421,0.11345808,116520.0,116510.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1752583468721,0.01894808,116520.0,116510.0,0.4338058]
["bitfinex-derivatives","BTCF0:USTF0",1752583469015,0.37974808,116520.0,116510.0,0.4338058]
["bitfinex-derivatives","BTCF0:USTF0",1752583469214,0.01894808,116520.0,116510.0,1.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1752583469518,0.01894808,116520.0,116510.0,1.13438109]
["bitfinex-derivatives","BTCF0:USTF0",1752583469818,0.627963,116520.0,116510.0,0.24429341]
["bitfinex-derivatives","BTCF0:USTF0",1752583470022,0.627963,116520.0,116510.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1752583470315,0.626963,116520.0,116510.0,0.1716678]
["bitfinex-derivatives","BTCF0:USTF0",1752583470512,0.628963,116520.0,116510.0,0.1716678]
["bitfinex-derivatives","BTCF0:USTF0",1752583470920,0.628963,116520.0,116510.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1752583471315,0.45731,116520.0,116510.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1752583471716,0.628963,116520.0,116510.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1752583471914,0.78840699,116520.0,116510.0,0.02500982]
["bitfinex-derivatives","BTCF0:USTF0",1752583472215,0.1287589,116510.0,116500.0,0.8522425]
["bitfinex-derivatives","BTCF0:USTF0",1752583472414,0.2619569,116510.0,116500.0,0.87725467]
["bitfinex-derivatives","BTCF0:USTF0",1752583472619,0.6227569,116510.0,116500.0,0.87725467]
["bitfinex-derivatives","BTCF0:USTF0",1752583472819,0.6698969,116510.0,116500.0,0.87725467]
["bitfinex-derivatives","BTCF0:USTF0",1752583473221,0.6269778,116510.0,116500.0,0.87725467]
["bitfinex-derivatives","BTCF0:USTF0",1752583473423,0.6279778,116510.0,116500.0,0.87677467]
["bitfinex-derivatives","BTCF0:USTF0",1752583473616,0.6299778,116510.0,116500.0,0.87677467]
["bitfinex-derivatives","BTCF0:USTF0",1752583474217,0.6299778,116510.0,116500.0,0.02501217]
["bitfinex-derivatives","BTCF0:USTF0",1752583474415,0.96983555,116510.0,116500.0,0.02501217]
["bitfinex-derivatives","BTCF0:USTF0",1752583474614,0.96975309,116510.0,116500.0,0.02501217]
["bitfinex-derivatives","BTCF0:USTF0",1752583475219,0.6299778,116510.0,116500.0,0.02501217]
["bitfinex-derivatives","BTCF0:USTF0",1752583475419,0.96975309,116510.0,116500.0,0.02501217]
["bitfinex-derivatives","BTCF0:USTF0",1752583477420,0.96981307,116510.0,116500.0,0.19669467]
["bitfinex-derivatives","BTCF0:USTF0",1752583477619,0.96975309,116510.0,116500.0,0.19669467]
["bitfinex-derivatives","BTCF0:USTF0",1752583478025,0.96975309,116510.0,116500.0,0.02501217]
["bitfinex-derivatives","BTCF0:USTF0",1752583478220,0.96975309,116510.0,116500.0,0.19669467]
["bitfinex-derivatives","BTCF0:USTF0",1752583478420,0.6299778,116510.0,116500.0,0.19669467]
["bitfinex-derivatives","BTCF0:USTF0",1752583478625,0.96975309,116510.0,116500.0,0.19669467]
["bitfinex-derivatives","BTCF0:USTF0",1752583478826,0.96975309,116510.0,116500.0,0.02501217]
["bitfinex-derivatives","BTCF0:USTF0",1752583479427,0.96975309,116510.0,116500.0,0.19669467]
["bitfinex-derivatives","BTCF0:USTF0",1752583479830,0.6299778,116510.0,116500.0,0.19669467]
["bitfinex-derivatives","BTCF0:USTF0",1752583480532,0.45831,116510.0,116500.0,0.27500625]
["bitfinex-derivatives","BTCF0:USTF0",1752583480732,0.45831,116510.0,116500.0,0.31784625]
["bitfinex-derivatives","BTCF0:USTF0",1752583480925,0.09751,116510.0,116500.0,0.31784625]
["bitfinex-derivatives","BTCF0:USTF0",1752583481326,0.45831,116510.0,116500.0,0.28718467]
["bitfinex-derivatives","BTCF0:USTF0",1752583481529,0.45831,116510.0,116500.0,0.31791818]
["bitfinex-derivatives","BTCF0:USTF0",1752583482426,0.003,116510.0,116500.0,1.15942395]
["bitfinex-derivatives","BTCF0:USTF0",1752583482626,0.003,116510.0,116500.0,1.45529866]
["bitfinex-derivatives","BTCF0:USTF0",1752583482819,0.00308246,116510.0,116500.0,1.45529866]
["bitfinex-derivatives","BTCF0:USTF0",1752583483021,0.00308246,116510.0,116500.0,1.11552337]
["bitfinex-derivatives","BTCF0:USTF0",1752583483222,0.003,116510.0,116500.0,1.54864337]
["bitfinex-derivatives","BTCF0:USTF0",1752583483523,0.40794,116530.0,116520.0,0.171653]
["bitfinex-derivatives","BTCF0:USTF0",1752583483724,0.3608,116530.0,116520.0,1.14191517]
["bitfinex-derivatives","BTCF0:USTF0",1752583483930,0.3608,116530.0,116520.0,1.73169046]
["bitfinex-derivatives","BTCF0:USTF0",1752583484130,8.041e-05,116530.0,116520.0,2.12323933]
["bitfinex-derivatives","BTCF0:USTF0",1752583484336,8.041e-05,116530.0,116520.0,1.75315517]
["bitfinex-derivatives","BTCF0:USTF0",1752583484525,8.041e-05,116530.0,116520.0,1.41109336]
["bitfinex-derivatives","BTCF0:USTF0",1752583484827,8.041e-05,116530.0,116520.0,2.14136807]
["bitfinex-derivatives","BTCF0:USTF0",1752583485229,0.01786019,116540.0,116530.0,0.2620483]
["bitfinex-derivatives","BTCF0:USTF0",1752583485422,0.01786019,116540.0,116530.0,1.02011723]
["bitfinex-derivatives","BTCF0:USTF0",1752583485628,0.01786019,116540.0,116530.0,1.19174123]
["bitfinex-derivatives","BTCF0:USTF0",1752583486130,0.01786019,116540.0,116530.0,1.16098266]
["bitfinex-derivatives","BTCF0:USTF0",1752583486329,0.42562401,116560.0,116550.0,0.1965389]
["bitfinex-derivatives","BTCF0:USTF0",1752583486529,0.3608,116570.0,116560.0,0.1715942]
["bitfinex-derivatives","BTCF0:USTF0",1752583486731,0.40794,116580.0,116570.0,0.1715794]
["bitfinex-derivatives","BTCF0:USTF0",1752583486934,0.45531,116580.0,116570.0,0.93000447]
["bitfinex-derivatives","BTCF0:USTF0",1752583487622,0.45531,116580.0,116570.0,0.19831447]
["bitfinex-derivatives","BTCF0:USTF0",1752583487829,0.96664999,116580.0,116570.0,0.19831447]
["bitfinex-derivatives","BTCF0:USTF0",1752583488029,0.79508529,116580.0,116570.0,0.19831447]
["bitfinex-derivatives","BTCF0:USTF0",1752583488225,0.79508529,116580.0,116570.0,0.22103447]
["bitfinex-derivatives","BTCF0:USTF0",1752583488226,0.45531,116580.0,116570.0,0.22103447]
["bitfinex-derivatives","BTCF0:USTF0",1752583488534,0.45531,116580.0,116570.0,0.92920447]
["bitfinex-derivatives","BTCF0:USTF0",1752583489040,0.40794,116580.0,116570.0,0.92920447]
["bitfinex-derivatives","BTCF0:USTF0",1752583489232,0.40794,116580.0,116570.0,0.27086447]
["bitfinex-derivatives","BTCF0:USTF0",1752583489537,0.45531,116580.0,116570.0,0.92880447]
["bitfinex-derivatives","BTCF0:USTF0",1752583489833,0.6328747,116580.0,116570.0,0.92980447]
["bitfinex-derivatives","BTCF0:USTF0",1752583490034,0.46131,116580.0,116570.0,0.92980447]
["bitfinex-derivatives","BTCF0:USTF0",1752583490234,0.6268747,116580.0,116570.0,0.24596447]
["bitfinex-derivatives","BTCF0:USTF0",1752583490436,0.6308747,116580.0,116570.0,0.90487447]
["bitfinex-derivatives","BTCF0:USTF0",1752583490734,0.6308747,116580.0,116570.0,0.92910447]
["bitfinex-derivatives","BTCF0:USTF0",1752583490936,0.45931,116580.0,116570.0,0.92910447]
["bitfinex-derivatives","BTCF0:USTF0",1752583491131,0.3648,116580.0,116570.0,1.29377976]
["bitfinex-derivatives","BTCF0:USTF0",1752583491436,0.004,116580.0,116570.0,0.81325876]
["bitfinex-derivatives","BTCF0:USTF0",1752583491729,0.43241,116600.0,116590.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1752583491932,0.3621,116600.0,116590.0,0.65689143]
["bitfinex-derivatives","BTCF0:USTF0",1752583492130,0.3621,116600.0,116590.0,0.78234636]
["bitfinex-derivatives","BTCF0:USTF0",1752583492131,0.0013,116600.0,116590.0,0.78234636]
["bitfinex-derivatives","BTCF0:USTF0",1752583492334,0.0013,116600.0,116590.0,1.18915553]
["bitfinex-derivatives","BTCF0:USTF0",1752583492633,0.0013,116600.0,116590.0,2.32835553]
["bitfinex-derivatives","BTCF0:USTF0",1752583492835,0.0013,116600.0,116590.0,2.93915553]
["bitfinex-derivatives","BTCF0:USTF0",1752583493032,0.018112,116610.0,116600.0,0.1715353]
["bitfinex-derivatives","BTCF0:USTF0",1752583493236,0.00132,116620.0,116610.0,0.2019306]
["bitfinex-derivatives","BTCF0:USTF0",1752583493435,0.00132,116620.0,116610.0,0.65393425]
["bitfinex-derivatives","BTCF0:USTF0",1752583493738,0.00132,116620.0,116610.0,0.82543825]
["bitfinex-derivatives","BTCF0:USTF0",1752583494238,0.00132,116620.0,116610.0,1.4966305]
["bitfinex-derivatives","BTCF0:USTF0",1752583494437,0.04737,116620.0,116610.0,0.8090405]
["bitfinex-derivatives","BTCF0:USTF0",1752583494642,0.6282159,116620.0,116610.0,0.19825567]
["bitfinex-derivatives","BTCF0:USTF0",1752583494847,0.6282159,116620.0,116610.0,0.24416896]
["bitfinex-derivatives","BTCF0:USTF0",1752583495036,0.6282159,116620.0,116610.0,0.19825567]
["bitfinex-derivatives","BTCF0:USTF0",1752583495339,0.6292159,116620.0,116610.0,0.24513213]
["bitfinex-derivatives","BTCF0:USTF0",1752583495740,0.6292159,116620.0,116610.0,0.24813213]
["bitfinex-derivatives","BTCF0:USTF0",1752583496339,0.45771,116620.0,116610.0,0.29598213]
["bitfinex-derivatives","BTCF0:USTF0",1752583496541,0.40917,116620.0,116610.0,0.29598213]
["bitfinex-derivatives","BTCF0:USTF0",1752583496741,0.36312,116620.0,116610.0,0.30277213]
["bitfinex-derivatives","BTCF0:USTF0",1752583496944,0.36312,116620.0,116610.0,0.47427613]
["bitfinex-derivatives","BTCF0:USTF0",1752583497439,0.40917,116620.0,116610.0,0.97482213]
["bitfinex-derivatives","BTCF0:USTF0",1752583497641,0.6292159,116620.0,116610.0,0.29598213]
["bitfinex-derivatives","BTCF0:USTF0",1752583497940,1.3076559,116620.0,116610.0,0.20225567]
["bitfinex-derivatives","BTCF0:USTF0",1752583498245,1.3076559,116620.0,116610.0,0.06127437]
["bitfinex-derivatives","BTCF0:USTF0",1752583498441,0.1715206,116610.0,116600.0,0.04587646]
["bitfinex-derivatives","BTCF0:USTF0",1752583498746,0.2661253,116600.0,116590.0,0.23346732]
["bitfinex-derivatives","BTCF0:USTF0",1752583498940,1.13427,116600.0,116590.0,0.25769732]
["bitfinex-derivatives","BTCF0:USTF0",1752583499145,1.3058053,116600.0,116590.0,0.21182086]
["bitfinex-derivatives","BTCF0:USTF0",1752583499351,0.77347,116600.0,116590.0,0.21182086]
["bitfinex-derivatives","BTCF0:USTF0",1752583499653,1.13407,116610.0,116600.0,0.2193853]
["bitfinex-derivatives","BTCF0:USTF0",1752583499845,1.49487,116610.0,116600.0,0.2193853]
["bitfinex-derivatives","BTCF0:USTF0",1752583500352,1.49431,116610.0,116600.0,0.1957653]
["bitfinex-derivatives","BTCF0:USTF0",1752583500544,1.49431,116610.0,116600.0,0.2193853]
["bitfinex-derivatives","BTCF0:USTF0",1752583500749,1.13351,116610.0,116600.0,0.2193853]
["bitfinex-derivatives","BTCF0:USTF0",1752583500942,0.05186,116620.0,116610.0,0.1715206]
["bitfinex-derivatives","BTCF0:USTF0",1752583501146,0.00232,116620.0,116610.0,0.4397846]
["bitfinex-derivatives","BTCF0:USTF0",1752583501451,0.00232,116620.0,116610.0,0.48566106]
["bitfinex-derivatives","BTCF0:USTF0",1752583501847,0.77323,116640.0,116630.0,0.1714912]
["bitfinex-derivatives","BTCF0:USTF0",1752583501848,0.45639,116640.0,116630.0,0.1714912]
["bitfinex-derivatives","BTCF0:USTF0",1752583502048,0.001,116640.0,116630.0,0.2682512]
["bitfinex-derivatives","BTCF0:USTF0",1752583502255,0.3618,116640.0,116630.0,0.2682512]
["bitfinex-derivatives","BTCF0:USTF0",1752583502558,0.04954,116640.0,116630.0,0.2682512]
["bitfinex-derivatives","BTCF0:USTF0",1752583503254,0.45639,116640.0,116630.0,0.2682512]
["bitfinex-derivatives","BTCF0:USTF0",1752583503451,0.09559,116640.0,116630.0,0.2682512]
["bitfinex-derivatives","BTCF0:USTF0",1752583503657,0.07133,116640.0,116630.0,0.2682512]
["bitfinex-derivatives","BTCF0:USTF0",1752583503844,0.07133,116640.0,116630.0,0.4397232]
["bitfinex-derivatives","BTCF0:USTF0",1752583504252,0.001,116640.0,116630.0,0.4397232]
["bitfinex-derivatives","BTCF0:USTF0",1752583504454,0.001,116640.0,116630.0,1.40089832]
["bitfinex-derivatives","BTCF0:USTF0",1752583504753,0.001,116640.0,116630.0,2.07157113]
["bitfinex-derivatives","BTCF0:USTF0",1752583504754,1e-07,116640.0,116630.0,2.07157113]
["bitfinex-derivatives","BTCF0:USTF0",1752583504955,0.0013,116650.0,116640.0,0.2682365]
["bitfinex-derivatives","BTCF0:USTF0",1752583505150,0.0013,116650.0,116640.0,0.67472437]
["bitfinex-derivatives","BTCF0:USTF0",1752583505352,0.3608,116670.0,116660.0,0.2445871]
["bitfinex-derivatives","BTCF0:USTF0",1752583505553,0.3608,116670.0,116660.0,0.98317211]
["bitfinex-derivatives","BTCF0:USTF0",1752583505756,0.3608,116670.0,116660.0,1.13177195]
["bitfinex-derivatives","BTCF0:USTF0",1752583505956,0.68640119,116700.0,116680.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1752583505957,0.39586119,116700.0,116680.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1752583506158,0.39586119,116700.0,116690.0,0.219253]
["bitfinex-derivatives","BTCF0:USTF0",1752583506159,0.46619119,116700.0,116690.0,0.219253]
["bitfinex-derivatives","BTCF0:USTF0",1752583506450,0.0023,116700.0,116690.0,1.21331812]
["bitfinex-derivatives","BTCF0:USTF0",1752583506657,0.37834919,116730.0,116720.0,0.219209]
["bitfinex-derivatives","BTCF0:USTF0",1752583506658,0.47293919,116730.0,116720.0,0.219209]
["bitfinex-derivatives","BTCF0:USTF0",1752583506851,0.04182919,116730.0,116720.0,0.268119]
["bitfinex-derivatives","BTCF0:USTF0",1752583507046,0.01754919,116730.0,116720.0,0.268119]
["bitfinex-derivatives","BTCF0:USTF0",1752583507252,0.01754919,116730.0,116720.0,1.115423]
["bitfinex-derivatives","BTCF0:USTF0",1752583507454,0.01754919,116730.0,116720.0,1.476223]
["bitfinex-derivatives","BTCF0:USTF0",1752583507656,0.01754919,116730.0,116720.0,1.49883261]
["bitfinex-derivatives","BTCF0:USTF0",1752583507959,0.3621,116750.0,116740.0,0.2680896]
["bitfinex-derivatives","BTCF0:USTF0",1752583508258,0.3621,116750.0,116740.0,1.58942472]
["bitfinex-derivatives","BTCF0:USTF0",1752583508259,0.0013,116750.0,116740.0,1.58942472]
["bitfinex-derivatives","BTCF0:USTF0",1752583508454,0.001,116760.0,116750.0,0.1713149]
["bitfinex-derivatives","BTCF0:USTF0",1752583508652,0.001,116760.0,116750.0,0.6288749]
["bitfinex-derivatives","BTCF0:USTF0",1752583508852,0.001,116760.0,116750.0,0.8001709]
["bitfinex-derivatives","BTCF0:USTF0",1752583509057,0.001,116760.0,116750.0,1.0501709]
["bitfinex-derivatives","BTCF0:USTF0",1752583509252,0.001,116760.0,116750.0,0.8001709]
["bitfinex-derivatives","BTCF0:USTF0",1752583509552,0.001,116760.0,116750.0,1.1143309]
["bitfinex-derivatives","BTCF0:USTF0",1752583509950,0.001,116760.0,116750.0,1.4751309]
["bitfinex-derivatives","BTCF0:USTF0",1752583510156,0.3608,116780.0,116750.0,1.3463217]
["bitfinex-derivatives","BTCF0:USTF0",1752583510351,0.3608,116780.0,116770.0,0.55322072]
["bitfinex-derivatives","BTCF0:USTF0",1752583510555,0.40934,116790.0,116780.0,0.2619379]
["bitfinex-derivatives","BTCF0:USTF0",1752583510759,0.42582148,116800.0,116790.0,0.1712563]
["bitfinex-derivatives","BTCF0:USTF0",1752583511058,0.2658463,116790.0,116780.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1752583511265,0.45539,116790.0,116780.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1752583511457,0.09459,116790.0,116780.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1752583511657,0.10459,116780.0,116770.0,0.3249754]
["bitfinex-derivatives","BTCF0:USTF0",1752583511856,0.46539,116780.0,116770.0,0.3485954]
["bitfinex-derivatives","BTCF0:USTF0",1752583512052,0.3708,116780.0,116770.0,0.3975054]
["bitfinex-derivatives","BTCF0:USTF0",1752583512256,0.3708,116780.0,116770.0,1.2439774]
["bitfinex-derivatives","BTCF0:USTF0",1752583512453,0.01,116780.0,116770.0,1.2439774]
["bitfinex-derivatives","BTCF0:USTF0",1752583512661,0.46539,116780.0,116770.0,0.9804547]
["bitfinex-derivatives","BTCF0:USTF0",1752583512858,0.46539,116780.0,116770.0,0.2629549]
["bitfinex-derivatives","BTCF0:USTF0",1752583513055,0.6496609,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583513357,0.6496609,116780.0,116770.0,0.03122041]
["bitfinex-derivatives","BTCF0:USTF0",1752583513558,0.6496609,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752583513964,0.6496609,116780.0,116770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583514261,0.46839,116780.0,116770.0,0.1965556]
["bitfinex-derivatives","BTCF0:USTF0",1752583514458,0.46839,116780.0,116770.0,0.1723656]
["bitfinex-derivatives","BTCF0:USTF0",1752583514761,0.46839,116780.0,116770.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1752583514960,0.46839,116780.0,116770.0,0.2202556]
["bitfinex-derivatives","BTCF0:USTF0",1752583515161,0.46839,116780.0,116770.0,0.2691656]
["bitfinex-derivatives","BTCF0:USTF0",1752583515356,0.45413,116780.0,116770.0,0.2702056]
["bitfinex-derivatives","BTCF0:USTF0",1752583515552,0.09333,116780.0,116770.0,0.2702056]
["bitfinex-derivatives","BTCF0:USTF0",1752583515862,0.47839,116780.0,116770.0,0.8956556]
["bitfinex-derivatives","BTCF0:USTF0",1752583516157,0.47839,116780.0,116770.0,0.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1752583516361,0.6496609,116780.0,116770.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1752583517160,0.6496609,116780.0,116770.0,0.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1752583517559,0.47839,116780.0,116770.0,0.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1752583517862,0.47839,116780.0,116770.0,0.1976756]
["bitfinex-derivatives","BTCF0:USTF0",1752583518055,0.47839,116780.0,116770.0,0.1977156]
["bitfinex-derivatives","BTCF0:USTF0",1752583518259,0.47839,116780.0,116770.0,0.29946555]
["bitfinex-derivatives","BTCF0:USTF0",1752583518656,0.11759,116780.0,116770.0,0.29950555]
["bitfinex-derivatives","BTCF0:USTF0",1752583518862,0.47839,116780.0,116770.0,0.29954555]
["bitfinex-derivatives","BTCF0:USTF0",1752583519272,0.47839,116780.0,116770.0,0.2703656]
["bitfinex-derivatives","BTCF0:USTF0",1752583519273,0.023,116780.0,116770.0,0.2703656]
["bitfinex-derivatives","BTCF0:USTF0",1752583519564,0.023,116780.0,116770.0,0.55554072]
["bitfinex-derivatives","BTCF0:USTF0",1752583520261,0.023,116780.0,116770.0,0.94558475]
["bitfinex-derivatives","BTCF0:USTF0",1752583520467,0.023,116780.0,116770.0,1.50744163]
["bitfinex-derivatives","BTCF0:USTF0",1752583520667,0.023,116780.0,116770.0,1.79261675]
["bitfinex-derivatives","BTCF0:USTF0",1752583521070,0.023,116780.0,116770.0,1.40181272]
["bitfinex-derivatives","BTCF0:USTF0",1752583521362,0.023,116780.0,116770.0,1.79185215]
["bitfinex-derivatives","BTCF0:USTF0",1752583521761,0.023,116780.0,116770.0,0.94562015]
["bitfinex-derivatives","BTCF0:USTF0",1752583521969,0.04571,116780.0,116770.0,0.66044503]
["bitfinex-derivatives","BTCF0:USTF0",1752583522266,0.11755,116780.0,116770.0,0.20288503]
["bitfinex-derivatives","BTCF0:USTF0",1752583522469,0.47835,116780.0,116770.0,0.1736856]
["bitfinex-derivatives","BTCF0:USTF0",1752583522662,0.47835,116780.0,116770.0,0.1737256]
["bitfinex-derivatives","BTCF0:USTF0",1752583523062,0.47835,116780.0,116770.0,0.03174332]
["bitfinex-derivatives","BTCF0:USTF0",1752583523063,0.6496209,116780.0,116770.0,0.03174332]
["bitfinex-derivatives","BTCF0:USTF0",1752583523361,0.47835,116780.0,116770.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1752583524070,0.47835,116780.0,116770.0,0.20289219]
["bitfinex-derivatives","BTCF0:USTF0",1752583524270,0.47835,116780.0,116770.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1752583524463,0.47835,116780.0,116770.0,0.20290985]
["bitfinex-derivatives","BTCF0:USTF0",1752583524863,0.47835,116780.0,116770.0,0.24948985]
["bitfinex-derivatives","BTCF0:USTF0",1752583525060,0.47835,116780.0,116770.0,0.58057497]
["bitfinex-derivatives","BTCF0:USTF0",1752583525264,0.3838,116780.0,116770.0,0.58057497]
["bitfinex-derivatives","BTCF0:USTF0",1752583525666,0.023,116780.0,116770.0,1.25385497]
["bitfinex-derivatives","BTCF0:USTF0",1752583525868,0.0013,116800.0,116790.0,0.2637463]
["bitfinex-derivatives","BTCF0:USTF0",1752583526064,0.0013,116800.0,116790.0,0.54892142]
["bitfinex-derivatives","BTCF0:USTF0",1752583526261,0.0013,116800.0,116790.0,1.61179358]
["bitfinex-derivatives","BTCF0:USTF0",1752583527068,0.3618,116820.0,116810.0,0.263717]
["bitfinex-derivatives","BTCF0:USTF0",1752583527273,0.3618,116820.0,116810.0,0.54889212]
["bitfinex-derivatives","BTCF0:USTF0",1752583527667,0.45635,116820.0,116810.0,0.171227]
["bitfinex-derivatives","BTCF0:USTF0",1752583528169,0.45635,116820.0,116810.0,0.171267]
["bitfinex-derivatives","BTCF0:USTF0",1752583528368,0.6275623,116820.0,116810.0,0.02929398]
["bitfinex-derivatives","BTCF0:USTF0",1752583528674,0.6275623,116820.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583528675,0.2657916,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583528872,0.04727,116780.0,116770.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1752583529075,0.81615,116780.0,116770.0,0.2448012]
["bitfinex-derivatives","BTCF0:USTF0",1752583529263,0.81615,116780.0,116770.0,0.2019802]
["bitfinex-derivatives","BTCF0:USTF0",1752583529564,0.81615,116780.0,116770.0,0.0306995]
["bitfinex-derivatives","BTCF0:USTF0",1752583529565,0.9874209,116780.0,116770.0,0.0306995]
["bitfinex-derivatives","BTCF0:USTF0",1752583529765,1.48963,116780.0,116770.0,0.2019851]
["bitfinex-derivatives","BTCF0:USTF0",1752583529971,1.6609009,116780.0,116770.0,0.0306995]
["bitfinex-derivatives","BTCF0:USTF0",1752583530165,1.6609009,116780.0,116770.0,0.0296995]
["bitfinex-derivatives","BTCF0:USTF0",1752583530470,0.45535,116780.0,116770.0,0.53263512]
["bitfinex-derivatives","BTCF0:USTF0",1752583530768,0.45535,116780.0,116770.0,0.24760522]
["bitfinex-derivatives","BTCF0:USTF0",1752583531075,0.6266209,116780.0,116770.0,0.06016649]
["bitfinex-derivatives","BTCF0:USTF0",1752583531273,0.6266209,116780.0,116770.0,0.05266998]
["bitfinex-derivatives","BTCF0:USTF0",1752583531472,0.6266209,116780.0,116770.0,0.08305697]
["bitfinex-derivatives","BTCF0:USTF0",1752583531770,0.1712856,116770.0,116760.0,0.03034699]
["bitfinex-derivatives","BTCF0:USTF0",1752583532069,0.2488603,116760.0,116750.0,0.0455298]
["bitfinex-derivatives","BTCF0:USTF0",1752583532271,0.6096603,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583532481,0.89483542,116760.0,116750.0,0.0455298]
["bitfinex-derivatives","BTCF0:USTF0",1752583532773,1.1043,116760.0,116750.0,0.2405748]
["bitfinex-derivatives","BTCF0:USTF0",1752583533071,1.2831803,116760.0,116750.0,0.2168448]
["bitfinex-derivatives","BTCF0:USTF0",1752583533372,1.11188,116760.0,116750.0,0.171355]
["bitfinex-derivatives","BTCF0:USTF0",1752583533667,1.1043,116760.0,116750.0,0.263845]
["bitfinex-derivatives","BTCF0:USTF0",1752583533867,1.1043,116760.0,116750.0,0.32449807]
["bitfinex-derivatives","BTCF0:USTF0",1752583534067,0.3608,116760.0,116750.0,0.32453807]
["bitfinex-derivatives","BTCF0:USTF0",1752583534273,1.03412,116770.0,116750.0,0.32453807]
["bitfinex-derivatives","BTCF0:USTF0",1752583534274,1.03412,116770.0,116760.0,0.1713003]
["bitfinex-derivatives","BTCF0:USTF0",1752583534571,0.3608,116770.0,116760.0,0.3922597]
["bitfinex-derivatives","BTCF0:USTF0",1752583534872,1.03408,116770.0,116760.0,0.4087505]
["bitfinex-derivatives","BTCF0:USTF0",1752583535066,0.67328,116770.0,116760.0,0.72362644]
["bitfinex-derivatives","BTCF0:USTF0",1752583535572,1.12180997,116780.0,116770.0,0.2637756]
["bitfinex-derivatives","BTCF0:USTF0",1752583535772,1.12180997,116780.0,116770.0,0.3231774]
["bitfinex-derivatives","BTCF0:USTF0",1752583535966,1.12196997,116780.0,116770.0,0.3231774]
["bitfinex-derivatives","BTCF0:USTF0",1752583536168,0.44852997,116780.0,116770.0,0.3231774]
["bitfinex-derivatives","BTCF0:USTF0",1752583536368,1.12180997,116780.0,116770.0,0.33781991]
["bitfinex-derivatives","BTCF0:USTF0",1752583537272,1.12180997,116780.0,116770.0,0.33869207]
["bitfinex-derivatives","BTCF0:USTF0",1752583538069,1.12168997,116780.0,116770.0,0.33869207]
["bitfinex-derivatives","BTCF0:USTF0",1752583538277,1.05270997,116780.0,116770.0,0.33869207]
["bitfinex-derivatives","BTCF0:USTF0",1752583538472,0.37954997,116780.0,116770.0,0.33869207]
["bitfinex-derivatives","BTCF0:USTF0",1752583538668,0.44952997,116780.0,116770.0,0.33869207]
["bitfinex-derivatives","BTCF0:USTF0",1752583539476,0.44952997,116780.0,116770.0,0.27716684]
["bitfinex-derivatives","BTCF0:USTF0",1752583539773,0.44952997,116780.0,116770.0,0.23125684]
["bitfinex-derivatives","BTCF0:USTF0",1752583541175,0.44952997,116780.0,116770.0,0.27716684]
["bitfinex-derivatives","BTCF0:USTF0",1752583541568,0.44952997,116780.0,116770.0,0.2637756]
["bitfinex-derivatives","BTCF0:USTF0",1752583541775,1.04958997,116780.0,116770.0,0.56207316]
["bitfinex-derivatives","BTCF0:USTF0",1752583541975,0.68878997,116780.0,116770.0,0.56207316]
["bitfinex-derivatives","BTCF0:USTF0",1752583542278,0.68878997,116780.0,116770.0,0.27689804]
["bitfinex-derivatives","BTCF0:USTF0",1752583542471,0.68878997,116780.0,116770.0,0.56207316]
["bitfinex-derivatives","BTCF0:USTF0",1752583542673,0.01874997,116780.0,116770.0,0.62359839]
["bitfinex-derivatives","BTCF0:USTF0",1752583542868,0.01874997,116780.0,116770.0,1.65379839]
["bitfinex-derivatives","BTCF0:USTF0",1752583543174,0.01774997,116780.0,116770.0,1.82607039]
["bitfinex-derivatives","BTCF0:USTF0",1752583543368,0.01774997,116780.0,116770.0,1.82611039]
["bitfinex-derivatives","BTCF0:USTF0",1752583543969,0.01774997,116780.0,116770.0,1.12341175]
["bitfinex-derivatives","BTCF0:USTF0",1752583544170,0.01874997,116780.0,116770.0,1.79465175]
["bitfinex-derivatives","BTCF0:USTF0",1752583544678,0.37954997,116780.0,116770.0,0.59333975]
["bitfinex-derivatives","BTCF0:USTF0",1752583544876,0.44952997,116780.0,116770.0,0.26525463]
["bitfinex-derivatives","BTCF0:USTF0",1752583545072,1.07197797,116780.0,116770.0,0.31822096]
["bitfinex-derivatives","BTCF0:USTF0",1752583545272,1.07955797,116780.0,116770.0,0.22928229]
["bitfinex-derivatives","BTCF0:USTF0",1752583545875,1.25082907,116780.0,116770.0,0.05799659]
["bitfinex-derivatives","BTCF0:USTF0",1752583546177,1.42210107,116780.0,116770.0,0.09581091]
["bitfinex-derivatives","BTCF0:USTF0",1752583546675,0.41083797,116780.0,116770.0,0.26709661]
["bitfinex-derivatives","BTCF0:USTF0",1752583546874,1.07141797,116780.0,116770.0,0.29082661]
["bitfinex-derivatives","BTCF0:USTF0",1752583547476,1.24268907,116780.0,116770.0,0.28982661]
["bitfinex-derivatives","BTCF0:USTF0",1752583547675,1.25026907,116780.0,116770.0,0.07842748]
["bitfinex-derivatives","BTCF0:USTF0",1752583548076,1.25026907,116780.0,116770.0,0.07642748]
["bitfinex-derivatives","BTCF0:USTF0",1752583548685,1.25026907,116780.0,116770.0,0.03026659]
["bitfinex-derivatives","BTCF0:USTF0",1752583548881,1.25126907,116780.0,116770.0,0.03026659]
["bitfinex-derivatives","BTCF0:USTF0",1752583549671,0.2261357,116770.0,116760.0,0.21746059]
["bitfinex-derivatives","BTCF0:USTF0",1752583549970,0.6096457,116770.0,116760.0,0.21746129]
["bitfinex-derivatives","BTCF0:USTF0",1752583550377,0.6096457,116770.0,116760.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1752583551082,0.43836,116770.0,116760.0,0.21746129]
["bitfinex-derivatives","BTCF0:USTF0",1752583551280,0.3608,116770.0,116760.0,0.31193129]
["bitfinex-derivatives","BTCF0:USTF0",1752583551483,1.2674558,116770.0,116760.0,0.31193129]
["bitfinex-derivatives","BTCF0:USTF0",1752583551782,1.2674558,116770.0,116760.0,0.31693129]
["bitfinex-derivatives","BTCF0:USTF0",1752583551783,1.09717,116770.0,116760.0,0.31693129]
["bitfinex-derivatives","BTCF0:USTF0",1752583552174,0.6023358,116770.0,116760.0,0.24568129]
["bitfinex-derivatives","BTCF0:USTF0",1752583552373,0.6099158,116770.0,116760.0,0.05116089]
["bitfinex-derivatives","BTCF0:USTF0",1752583552580,1.55989092,116770.0,116760.0,0.05116089]
["bitfinex-derivatives","BTCF0:USTF0",1752583552778,0.1713004,116760.0,116750.0,0.2144218]
["bitfinex-derivatives","BTCF0:USTF0",1752583552986,0.5727304,116760.0,116750.0,0.1715933]
["bitfinex-derivatives","BTCF0:USTF0",1752583553684,0.5727304,116760.0,116750.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1752583554079,0.40143,116760.0,116750.0,0.1725951]
["bitfinex-derivatives","BTCF0:USTF0",1752583554290,0.5623604,116760.0,116750.0,0.2442151]
["bitfinex-derivatives","BTCF0:USTF0",1752583555385,0.5633604,116760.0,116750.0,0.2472151]
["bitfinex-derivatives","BTCF0:USTF0",1752583555885,0.5633604,116760.0,116750.0,0.2239951]
["bitfinex-derivatives","BTCF0:USTF0",1752583556083,0.5737304,116760.0,116750.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1752583556279,0.5737304,116760.0,116750.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1752583556479,0.2076945,116730.0,116720.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1752583556678,1.41674,116730.0,116720.0,0.3286505]
["bitfinex-derivatives","BTCF0:USTF0",1752583556878,0.38348,116740.0,116730.0,0.1713445]
["bitfinex-derivatives","BTCF0:USTF0",1752583557084,0.3608,116740.0,116730.0,0.55207962]
["bitfinex-derivatives","BTCF0:USTF0",1752583557282,1.02556,116750.0,116740.0,0.1713298]
["bitfinex-derivatives","BTCF0:USTF0",1752583557482,1.5940251,116750.0,116740.0,0.1713298]
["bitfinex-derivatives","BTCF0:USTF0",1752583557789,1.5940251,116750.0,116730.0,0.1713445]
["bitfinex-derivatives","BTCF0:USTF0",1752583557790,0.2278439,116740.0,116730.0,0.1713445]
["bitfinex-derivatives","BTCF0:USTF0",1752583557985,0.1713445,116730.0,116720.0,0.3097468]
["bitfinex-derivatives","BTCF0:USTF0",1752583558281,1.2105745,116730.0,116720.0,0.1713489]
["bitfinex-derivatives","BTCF0:USTF0",1752583558482,1.2332545,116730.0,116720.0,0.1841731]
["bitfinex-derivatives","BTCF0:USTF0",1752583558986,1.2332545,116730.0,116720.0,0.18417321]
["bitfinex-derivatives","BTCF0:USTF0",1752583559287,0.5684945,116730.0,116720.0,0.1713489]
["bitfinex-derivatives","BTCF0:USTF0",1752583559483,1.04892,116730.0,116720.0,0.2689089]
["bitfinex-derivatives","BTCF0:USTF0",1752583559788,1.04892,116730.0,116720.0,0.28163501]
["bitfinex-derivatives","BTCF0:USTF0",1752583560084,0.3618,116730.0,116720.0,0.28163495]
["bitfinex-derivatives","BTCF0:USTF0",1752583560283,0.002,116730.0,116720.0,0.57081007]
["bitfinex-derivatives","BTCF0:USTF0",1752583560485,0.002,116730.0,116720.0,1.35295407]
["bitfinex-derivatives","BTCF0:USTF0",1752583560681,0.3608,116760.0,116750.0,0.1713151]
["bitfinex-derivatives","BTCF0:USTF0",1752583560884,0.3608,116760.0,116750.0,0.55205022]
["bitfinex-derivatives","BTCF0:USTF0",1752583561083,1.06606107,116770.0,116760.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1752583561279,1.06606107,116770.0,116760.0,0.2668604]
["bitfinex-derivatives","BTCF0:USTF0",1752583561484,0.37862107,116770.0,116760.0,0.2668604]
["bitfinex-derivatives","BTCF0:USTF0",1752583561679,0.01782107,116770.0,116760.0,0.2668604]
["bitfinex-derivatives","BTCF0:USTF0",1752583562083,0.01782107,116770.0,116760.0,0.6881484]
["bitfinex-derivatives","BTCF0:USTF0",1752583562279,0.01799187,116790.0,116780.0,0.2668311]
["bitfinex-derivatives","BTCF0:USTF0",1752583562679,7e-08,116790.0,116780.0,0.9318711]
["bitfinex-derivatives","BTCF0:USTF0",1752583562883,7e-08,116790.0,116780.0,1.42186245]
["bitfinex-derivatives","BTCF0:USTF0",1752583563091,7e-08,116790.0,116780.0,1.44740439]
["bitfinex-derivatives","BTCF0:USTF0",1752583563481,0.01774497,116810.0,116800.0,0.2184018]
["bitfinex-derivatives","BTCF0:USTF0",1752583563685,0.01774497,116810.0,116800.0,0.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1752583564786,0.40122497,116810.0,116800.0,0.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1752583564987,0.01774497,116810.0,116800.0,0.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1752583565190,0.02874497,116810.0,116800.0,0.2688018]
["bitfinex-derivatives","BTCF0:USTF0",1752583565694,0.41222497,116810.0,116800.0,0.29433099]
["bitfinex-derivatives","BTCF0:USTF0",1752583565887,0.41222497,116810.0,116800.0,0.29433226]
["bitfinex-derivatives","BTCF0:USTF0",1752583566091,0.59912207,116810.0,116800.0,0.1732418]
["bitfinex-derivatives","BTCF0:USTF0",1752583566289,1.08516497,116810.0,116800.0,0.1732418]
["bitfinex-derivatives","BTCF0:USTF0",1752583566591,0.39554497,116810.0,116800.0,0.2953291]
["bitfinex-derivatives","BTCF0:USTF0",1752583566792,0.03474497,116810.0,116800.0,0.2953291]
["bitfinex-derivatives","BTCF0:USTF0",1752583566987,0.03474497,116810.0,116800.0,0.2698018]
["bitfinex-derivatives","BTCF0:USTF0",1752583567286,0.39554497,116810.0,116800.0,0.2698018]
["bitfinex-derivatives","BTCF0:USTF0",1752583567486,0.05742497,116810.0,116800.0,0.2953233]
["bitfinex-derivatives","BTCF0:USTF0",1752583567794,0.41822497,116810.0,116800.0,0.2953233]
["bitfinex-derivatives","BTCF0:USTF0",1752583567989,0.58945207,116810.0,116800.0,0.2713833]
["bitfinex-derivatives","BTCF0:USTF0",1752583568194,0.43389497,116810.0,116800.0,0.1997633]
["bitfinex-derivatives","BTCF0:USTF0",1752583568394,0.60512207,116810.0,116800.0,0.0285215]
["bitfinex-derivatives","BTCF0:USTF0",1752583568594,0.60512207,116810.0,116800.0,0.1997633]
["bitfinex-derivatives","BTCF0:USTF0",1752583568793,0.89029719,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752583568990,0.1712564,116790.0,116780.0,0.2428878]
["bitfinex-derivatives","BTCF0:USTF0",1752583569190,0.5623164,116790.0,116780.0,0.02551426]
["bitfinex-derivatives","BTCF0:USTF0",1752583569394,0.39106,116790.0,116780.0,0.22000536]
["bitfinex-derivatives","BTCF0:USTF0",1752583569594,0.5547364,116790.0,116780.0,0.26840536]
["bitfinex-derivatives","BTCF0:USTF0",1752583570291,0.9155364,116790.0,116780.0,0.12107426]
["bitfinex-derivatives","BTCF0:USTF0",1752583570486,0.9155364,116790.0,116780.0,0.29234536]
["bitfinex-derivatives","BTCF0:USTF0",1752583570487,0.7216,116790.0,116780.0,0.29234536]
["bitfinex-derivatives","BTCF0:USTF0",1752583570694,0.41822497,116810.0,116790.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1752583570900,1.08278497,116810.0,116800.0,0.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1752583571099,0.41822497,116810.0,116800.0,0.29231606]
["bitfinex-derivatives","BTCF0:USTF0",1752583571295,0.59703207,116810.0,116800.0,0.02551426]
["bitfinex-derivatives","BTCF0:USTF0",1752583571604,0.42580497,116810.0,116800.0,0.2428618]
["bitfinex-derivatives","BTCF0:USTF0",1752583571802,0.58345207,116810.0,116800.0,0.2428618]
["bitfinex-derivatives","BTCF0:USTF0",1752583571994,0.58345207,116810.0,116800.0,0.09714862]
["bitfinex-derivatives","BTCF0:USTF0",1752583572194,0.1712418,116800.0,116790.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1752583572400,1.2265418,116800.0,116790.0,0.30561428]
["bitfinex-derivatives","BTCF0:USTF0",1752583572602,1.04772,116800.0,116790.0,0.37795428]
["bitfinex-derivatives","BTCF0:USTF0",1752583573102,1.02504,116800.0,116790.0,0.37795428]
["bitfinex-derivatives","BTCF0:USTF0",1752583573298,0.42122497,116810.0,116800.0,0.1951818]
["bitfinex-derivatives","BTCF0:USTF0",1752583573496,1.06478497,116810.0,116800.0,0.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1752583574098,1.23601207,116810.0,116800.0,0.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1752583574298,0.1712418,116800.0,116790.0,0.2150644]
["bitfinex-derivatives","BTCF0:USTF0",1752583574505,0.38348,116800.0,116790.0,0.37895557]
["bitfinex-derivatives","BTCF0:USTF0",1752583574699,0.40122497,116810.0,116800.0,0.1712418]
["bitfinex-derivatives","BTCF0:USTF0",1752583574905,0.40122497,116810.0,116800.0,0.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1752583575506,0.58512207,116810.0,116800.0,0.1712418]
["bitfinex-derivatives","BTCF0:USTF0",1752583575706,0.41389497,116810.0,116800.0,0.1712418]
["bitfinex-derivatives","BTCF0:USTF0",1752583576404,0.41522497,116810.0,116800.0,0.2678018]
["bitfinex-derivatives","BTCF0:USTF0",1752583576907,0.03174497,116810.0,116800.0,0.2678018]
["bitfinex-derivatives","BTCF0:USTF0",1752583577115,0.39254497,116810.0,116800.0,0.60810553]
["bitfinex-derivatives","BTCF0:USTF0",1752583577309,0.03174497,116810.0,116800.0,0.60810553]
["bitfinex-derivatives","BTCF0:USTF0",1752583577804,0.03774497,116810.0,116800.0,0.63460582]
["bitfinex-derivatives","BTCF0:USTF0",1752583578006,0.03774497,116810.0,116800.0,0.60910553]
["bitfinex-derivatives","BTCF0:USTF0",1752583578204,0.03774497,116810.0,116800.0,0.63460226]
["bitfinex-derivatives","BTCF0:USTF0",1752583578907,0.03774497,116810.0,116800.0,0.57851862]
["bitfinex-derivatives","BTCF0:USTF0",1752583579405,0.59245207,116810.0,116800.0,0.29429853]
["bitfinex-derivatives","BTCF0:USTF0",1752583579614,0.42122497,116810.0,116800.0,0.29429853]
["bitfinex-derivatives","BTCF0:USTF0",1752583580209,0.42122497,116810.0,116800.0,0.2688018]
["bitfinex-derivatives","BTCF0:USTF0",1752583580410,0.39854497,116810.0,116800.0,0.57850823]
["bitfinex-derivatives","BTCF0:USTF0",1752583580712,0.03774497,116810.0,116800.0,0.57850823]
["bitfinex-derivatives","BTCF0:USTF0",1752583583306,0.001,116820.0,116810.0,0.1712271]
["bitfinex-derivatives","BTCF0:USTF0",1752583583512,0.001,116820.0,116810.0,0.29589298]
["bitfinex-derivatives","BTCF0:USTF0",1752583583818,0.001,116820.0,116810.0,0.95797298]
["bitfinex-derivatives","BTCF0:USTF0",1752583584410,0.021,116820.0,116810.0,1.31977298]
["bitfinex-derivatives","BTCF0:USTF0",1752583584711,0.40656,116820.0,116810.0,0.29689298]
["bitfinex-derivatives","BTCF0:USTF0",1752583584908,0.5777725,116820.0,116810.0,0.2716371]
["bitfinex-derivatives","BTCF0:USTF0",1752583585111,0.5853525,116820.0,116810.0,0.2467971]
["bitfinex-derivatives","BTCF0:USTF0",1752583585306,0.41414,116820.0,116810.0,0.2468371]
["bitfinex-derivatives","BTCF0:USTF0",1752583585708,0.40656,116820.0,116810.0,0.2716771]
["bitfinex-derivatives","BTCF0:USTF0",1752583585910,0.5904425,116820.0,116810.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1752583586112,0.5904425,116820.0,116810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752583586417,0.5904425,116820.0,116810.0,0.1732671]
["bitfinex-derivatives","BTCF0:USTF0",1752583586911,0.3628,116820.0,116810.0,0.29794696]
["bitfinex-derivatives","BTCF0:USTF0",1752583587616,0.38656,116820.0,116810.0,0.29794696]
["bitfinex-derivatives","BTCF0:USTF0",1752583588224,0.38656,116820.0,116810.0,0.27310696]
["bitfinex-derivatives","BTCF0:USTF0",1752583588512,0.5904428,116820.0,116810.0,0.02730986]
["bitfinex-derivatives","BTCF0:USTF0",1752583588723,0.1712275,116810.0,116800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583588913,1.2483775,116810.0,116800.0,0.1712821]
["bitfinex-derivatives","BTCF0:USTF0",1752583589220,1.2483775,116810.0,116800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583589417,1.26643482,116810.0,116800.0,0.1712822]
["bitfinex-derivatives","BTCF0:USTF0",1752583589712,1.09520732,116810.0,116800.0,0.1712822]
["bitfinex-derivatives","BTCF0:USTF0",1752583589911,1.09520732,116810.0,116800.0,0.1961922]
["bitfinex-derivatives","BTCF0:USTF0",1752583590115,1.06457732,116810.0,116800.0,0.2736922]
["bitfinex-derivatives","BTCF0:USTF0",1752583590322,0.01805732,116810.0,116800.0,0.58323332]
["bitfinex-derivatives","BTCF0:USTF0",1752583590612,0.01805732,116810.0,116800.0,0.94403332]
["bitfinex-derivatives","BTCF0:USTF0",1752583590816,2e-08,116810.0,116800.0,0.58423332]
["bitfinex-derivatives","BTCF0:USTF0",1752583591206,0.77116452,116810.0,116800.0,0.08497873]
["bitfinex-derivatives","BTCF0:USTF0",1752583591412,0.01621,116790.0,116780.0,0.03069244]
["bitfinex-derivatives","BTCF0:USTF0",1752583591606,0.1018507,116780.0,116770.0,0.04599908]
["bitfinex-derivatives","BTCF0:USTF0",1752583591813,0.1712862,116770.0,116760.0,0.04599908]
["bitfinex-derivatives","BTCF0:USTF0",1752583592014,0.83251629,116770.0,116760.0,0.1713008]
["bitfinex-derivatives","BTCF0:USTF0",1752583592215,0.66123009,116770.0,116760.0,0.1713008]
["bitfinex-derivatives","BTCF0:USTF0",1752583592418,0.37701,116770.0,116760.0,0.2458008]
["bitfinex-derivatives","BTCF0:USTF0",1752583592714,0.37701,116770.0,116760.0,0.2707108]
["bitfinex-derivatives","BTCF0:USTF0",1752583593014,0.5482962,116770.0,116760.0,0.1962108]
["bitfinex-derivatives","BTCF0:USTF0",1752583593317,0.55688143,116770.0,116760.0,0.1733008]
["bitfinex-derivatives","BTCF0:USTF0",1752583594114,0.37701,116770.0,116760.0,0.1982108]
["bitfinex-derivatives","BTCF0:USTF0",1752583594322,0.3608,116770.0,116760.0,0.2727108]
["bitfinex-derivatives","BTCF0:USTF0",1752583595118,0.3608,116770.0,116760.0,0.33796028]
["bitfinex-derivatives","BTCF0:USTF0",1752583595314,0.5482815,116780.0,116770.0,0.2706962]
["bitfinex-derivatives","BTCF0:USTF0",1752583595622,0.73781,116780.0,116770.0,0.2706962]
["bitfinex-derivatives","BTCF0:USTF0",1752583595922,0.7216,116780.0,116770.0,0.33594568]
["bitfinex-derivatives","BTCF0:USTF0",1752583596718,0.7246,116780.0,116770.0,0.33694568]
["bitfinex-derivatives","BTCF0:USTF0",1752583598122,0.003,116780.0,116770.0,0.825446]
["bitfinex-derivatives","BTCF0:USTF0",1752583598318,0.003,116780.0,116770.0,0.84849001]
["bitfinex-derivatives","BTCF0:USTF0",1752583598518,0.003,116780.0,116770.0,1.51049001]
["bitfinex-derivatives","BTCF0:USTF0",1752583599025,0.3784267,116810.0,116800.0,0.2706522]
["bitfinex-derivatives","BTCF0:USTF0",1752583599226,0.5496542,116810.0,116800.0,0.2706522]
["bitfinex-derivatives","BTCF0:USTF0",1752583599427,0.3946367,116810.0,116800.0,0.2706522]
["bitfinex-derivatives","BTCF0:USTF0",1752583599621,0.3784267,116810.0,116800.0,0.33590168]
["bitfinex-derivatives","BTCF0:USTF0",1752583600013,0.3784267,116810.0,116800.0,0.33594168]
["bitfinex-derivatives","BTCF0:USTF0",1752583600219,0.3894267,116810.0,116800.0,0.33694168]
["bitfinex-derivatives","BTCF0:USTF0",1752583600524,0.4074267,116810.0,116800.0,0.33894168]
["bitfinex-derivatives","BTCF0:USTF0",1752583601425,0.4074267,116810.0,116800.0,0.62316177]
["bitfinex-derivatives","BTCF0:USTF0",1752583601627,0.0466267,116810.0,116800.0,0.62316177]
["bitfinex-derivatives","BTCF0:USTF0",1752583602120,0.0466267,116810.0,116800.0,0.33894168]
["bitfinex-derivatives","BTCF0:USTF0",1752583602326,0.0466267,116810.0,116800.0,1.00086168]
["bitfinex-derivatives","BTCF0:USTF0",1752583603329,0.001,116820.0,116810.0,0.2706375]
["bitfinex-derivatives","BTCF0:USTF0",1752583603520,0.001,116820.0,116810.0,0.38374696]
["bitfinex-derivatives","BTCF0:USTF0",1752583603926,1e-07,116820.0,116810.0,0.38374696]
["bitfinex-derivatives","BTCF0:USTF0",1752583604529,0.0130001,116820.0,116810.0,0.38474696]
["bitfinex-derivatives","BTCF0:USTF0",1752583604719,1e-07,116820.0,116810.0,0.87335652]
["bitfinex-derivatives","BTCF0:USTF0",1752583604926,1e-07,116820.0,116810.0,1.21350833]
["bitfinex-derivatives","BTCF0:USTF0",1752583605223,0.01791619,116860.0,116850.0,0.2705789]
["bitfinex-derivatives","BTCF0:USTF0",1752583605426,9e-08,116860.0,116850.0,0.61073071]
["bitfinex-derivatives","BTCF0:USTF0",1752583605619,0.37701,116870.0,116860.0,0.2705643]
["bitfinex-derivatives","BTCF0:USTF0",1752583606019,0.38101,116880.0,116870.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1752583606324,0.38101,116880.0,116870.0,0.2705496]
["bitfinex-derivatives","BTCF0:USTF0",1752583606325,0.01721,116880.0,116870.0,0.2705496]
["bitfinex-derivatives","BTCF0:USTF0",1752583606624,0.3618,116880.0,116870.0,0.2705496]
["bitfinex-derivatives","BTCF0:USTF0",1752583606818,0.001,116880.0,116870.0,0.2705496]
["bitfinex-derivatives","BTCF0:USTF0",1752583607028,0.3618,116880.0,116870.0,0.33579908]
["bitfinex-derivatives","BTCF0:USTF0",1752583607422,0.3618,116880.0,116870.0,0.34479908]
["bitfinex-derivatives","BTCF0:USTF0",1752583607727,0.56060869,116880.0,116870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752583608023,0.98172869,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752583608232,1.39332869,116880.0,116870.0,0.1771396]
["bitfinex-derivatives","BTCF0:USTF0",1752583608520,1.39332869,116880.0,116870.0,0.1771796]
["bitfinex-derivatives","BTCF0:USTF0",1752583608521,1.390855,116880.0,116870.0,0.1771796]
["bitfinex-derivatives","BTCF0:USTF0",1752583608827,1.390855,116880.0,116870.0,0.2766296]
["bitfinex-derivatives","BTCF0:USTF0",1752583608828,0.38401,116880.0,116870.0,0.2766296]
["bitfinex-derivatives","BTCF0:USTF0",1752583609225,0.3678,116880.0,116870.0,0.34191908]
["bitfinex-derivatives","BTCF0:USTF0",1752583609721,0.38401,116880.0,116870.0,0.34191908]
["bitfinex-derivatives","BTCF0:USTF0",1752583610429,0.3678,116880.0,116870.0,0.34191908]
["bitfinex-derivatives","BTCF0:USTF0",1752583610631,0.007,116880.0,116870.0,0.34191908]
["bitfinex-derivatives","BTCF0:USTF0",1752583610927,0.3678,116880.0,116870.0,0.34191908]
["bitfinex-derivatives","BTCF0:USTF0",1752583611121,0.5389249,116880.0,116870.0,0.34191908]
["bitfinex-derivatives","BTCF0:USTF0",1752583611323,0.5551349,116880.0,116870.0,0.2021696]
["bitfinex-derivatives","BTCF0:USTF0",1752583611724,0.3678,116880.0,116870.0,0.2723696]
["bitfinex-derivatives","BTCF0:USTF0",1752583612124,0.5389249,116880.0,116870.0,0.2723696]
["bitfinex-derivatives","BTCF0:USTF0",1752583612423,0.5551349,116880.0,116870.0,0.2723696]
["bitfinex-derivatives","BTCF0:USTF0",1752583612622,0.5551349,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583612824,0.007,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583613127,0.3678,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583613523,0.007,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583615623,0.3678,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583615824,0.007,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583616027,0.3678,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583616332,0.007,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583616919,0.3678,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583618327,0.007,116880.0,116870.0,0.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1752583619221,0.007,116880.0,116870.0,0.69841908]
["bitfinex-derivatives","BTCF0:USTF0",1752583620023,0.37077439,116900.0,116890.0,0.1711103]
["bitfinex-derivatives","BTCF0:USTF0",1752583620227,0.37077439,116900.0,116890.0,0.2174503]
["bitfinex-derivatives","BTCF0:USTF0",1752583620429,0.91888009,116900.0,116890.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1752583620624,0.1873203,116890.0,116880.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1752583620825,1.03793,116890.0,116870.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1752583621025,0.83209497,116880.0,116870.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1752583621227,0.548135,116880.0,116870.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1752583621629,0.548135,116880.0,116870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752583621829,0.969255,116880.0,116870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752583622036,0.969255,116880.0,116870.0,0.1712596]
["bitfinex-derivatives","BTCF0:USTF0",1752583622230,0.969255,116880.0,116870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1752583622431,0.1742442,116860.0,116850.0,0.29597143]
["bitfinex-derivatives","BTCF0:USTF0",1752583622735,1.5566442,116860.0,116850.0,0.31947143]
["bitfinex-derivatives","BTCF0:USTF0",1752583622930,1.0216,116860.0,116850.0,0.36483143]
["bitfinex-derivatives","BTCF0:USTF0",1752583623131,1.0216,116860.0,116850.0,0.43008091]
["bitfinex-derivatives","BTCF0:USTF0",1752583623526,0.5350166,116880.0,116870.0,0.1711396]
["bitfinex-derivatives","BTCF0:USTF0",1752583623734,0.3608,116880.0,116870.0,0.2628396]
["bitfinex-derivatives","BTCF0:USTF0",1752583623934,0.3608,116880.0,116870.0,0.32808908]
["bitfinex-derivatives","BTCF0:USTF0",1752583624336,2.20504,116890.0,116880.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1752583624536,2.56584,116890.0,116880.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1752583625135,2.7369503,116890.0,116880.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1752583626037,2.7379503,116890.0,116880.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1752583626638,2.20604,116890.0,116880.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1752583626839,2.7379503,116890.0,116880.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1752583627236,2.56684,116890.0,116880.0,0.262825]
["bitfinex-derivatives","BTCF0:USTF0",1752583627735,2.56684,116890.0,116880.0,0.262865]
["bitfinex-derivatives","BTCF0:USTF0",1752583627937,2.7379503,116890.0,116880.0,0.262905]
["bitfinex-derivatives","BTCF0:USTF0",1752583628132,1.84524,116890.0,116880.0,0.262905]
["bitfinex-derivatives","BTCF0:USTF0",1752583628340,2.20604,116890.0,116880.0,0.32819448]
["bitfinex-derivatives","BTCF0:USTF0",1752583628537,0.3618,116890.0,116880.0,0.33219448]
["bitfinex-derivatives","BTCF0:USTF0",1752583628736,1.02252,116890.0,116880.0,0.33219448]
["bitfinex-derivatives","BTCF0:USTF0",1752583629331,0.66172,116890.0,116880.0,0.35680723]
["bitfinex-derivatives","BTCF0:USTF0",1752583629532,0.66172,116890.0,116880.0,0.3568073]
["bitfinex-derivatives","BTCF0:USTF0",1752583629835,1.1936303,116890.0,116880.0,0.33219448]
["bitfinex-derivatives","BTCF0:USTF0",1752583630234,1.1936303,116890.0,116880.0,0.35682196]
["bitfinex-derivatives","BTCF0:USTF0",1752583631341,1.02252,116890.0,116880.0,0.33219448]
["bitfinex-derivatives","BTCF0:USTF0",1752583631545,1.1936303,116890.0,116880.0,0.35684076]
["bitfinex-derivatives","BTCF0:USTF0",1752583632243,0.5360003,116890.0,116880.0,0.31148076]
["bitfinex-derivatives","BTCF0:USTF0",1752583632437,1.1966003,116890.0,116880.0,0.31148076]
["bitfinex-derivatives","BTCF0:USTF0",1752583632835,1.70768066,116890.0,116880.0,0.02876628]
["bitfinex-derivatives","BTCF0:USTF0",1752583634040,1.70768066,116890.0,116880.0,0.02567628]
["bitfinex-derivatives","BTCF0:USTF0",1752583634234,1.70768066,116890.0,116880.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1752583634441,1.70768066,116890.0,116880.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1752583634738,0.5360003,116890.0,116880.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1752583634934,1.1965203,116890.0,116880.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1752583635540,1.53648866,116890.0,116880.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1752583636042,0.5360003,116890.0,116880.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1752583636242,1.1965203,116890.0,116880.0,0.19687596]
["bitfinex-derivatives","BTCF0:USTF0",1752583636443,1.1965203,116890.0,116880.0,0.263855]
["bitfinex-derivatives","BTCF0:USTF0",1752583636444,0.3618,116890.0,116880.0,0.263855]
["bitfinex-derivatives","BTCF0:USTF0",1752583636646,1.02228,116890.0,116880.0,0.35382642]
["bitfinex-derivatives","BTCF0:USTF0",1752583637342,1.1933903,116890.0,116880.0,0.02575194]
["bitfinex-derivatives","BTCF0:USTF0",1752583637536,1.53335866,116890.0,116880.0,0.19687694]
["bitfinex-derivatives","BTCF0:USTF0",1752583637938,1.53335866,116890.0,116880.0,0.02575194]
["bitfinex-derivatives","BTCF0:USTF0",1752583638143,1.53335866,116890.0,116880.0,0.19687694]
["bitfinex-derivatives","BTCF0:USTF0",1752583638350,1.53235866,116890.0,116880.0,0.20284694]
["bitfinex-derivatives","BTCF0:USTF0",1752583638647,1.1923503,116890.0,116880.0,0.30154694]
["bitfinex-derivatives","BTCF0:USTF0",1752583638844,1.53231866,116890.0,116880.0,0.03872194]
["bitfinex-derivatives","BTCF0:USTF0",1752583639147,1.53231866,116890.0,116880.0,0.20284694]
["bitfinex-derivatives","BTCF0:USTF0",1752583639343,1.1923103,116890.0,116880.0,0.29454694]
["bitfinex-derivatives","BTCF0:USTF0",1752583639640,1.1993103,116890.0,116880.0,0.35979642]
["bitfinex-derivatives","BTCF0:USTF0",1752583641249,1.2023103,116890.0,116880.0,0.35279642]
["bitfinex-derivatives","BTCF0:USTF0",1752583641448,1.2023103,116890.0,116880.0,0.19584694]
["bitfinex-derivatives","BTCF0:USTF0",1752583641752,1.54227866,116890.0,116880.0,0.02472194]
["bitfinex-derivatives","BTCF0:USTF0",1752583641952,0.171125,116880.0,116870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583642157,0.87189336,116880.0,116870.0,0.02480661]
["bitfinex-derivatives","BTCF0:USTF0",1752583643256,0.87189336,116880.0,116870.0,0.19594621]
["bitfinex-derivatives","BTCF0:USTF0",1752583643554,0.87189336,116880.0,116870.0,0.20194621]
["bitfinex-derivatives","BTCF0:USTF0",1752583644256,0.87189336,116880.0,116870.0,0.03080661]
["bitfinex-derivatives","BTCF0:USTF0",1752583645560,2.64525672,116880.0,116850.0,0.05355003]
["bitfinex-derivatives","BTCF0:USTF0",1752583645860,1.23272266,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752583646554,1.23272266,116860.0,116850.0,0.1713689]
["bitfinex-derivatives","BTCF0:USTF0",1752583646761,1.5529943,116860.0,116850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752583647257,1.5529943,116860.0,116850.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752583647449,1.89296266,116860.0,116850.0,0.1783689]
["bitfinex-derivatives","BTCF0:USTF0",1752583647650,1.89296266,116860.0,116850.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752583648049,1.89296266,116860.0,116850.0,0.1783689]
["bitfinex-derivatives","BTCF0:USTF0",1752583648249,1.23272266,116860.0,116850.0,0.1783689]
["bitfinex-derivatives","BTCF0:USTF0",1752583648461,1.5529543,116860.0,116850.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1752583648756,1.91107739,116860.0,116850.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752583649158,1.97864298,116860.0,116850.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752583649357,0.1711836,116840.0,116830.0,0.1713182]
["bitfinex-derivatives","BTCF0:USTF0",1752583649553,0.8927836,116840.0,116830.0,0.33132768]
["bitfinex-derivatives","BTCF0:USTF0",1752583649763,1.5529436,116840.0,116830.0,0.33132768]
["bitfinex-derivatives","BTCF0:USTF0",1752583650556,1.5529436,116840.0,116830.0,0.16012948]
["bitfinex-derivatives","BTCF0:USTF0",1752583650755,1.5529436,116840.0,116830.0,0.28373768]
["bitfinex-derivatives","BTCF0:USTF0",1752583650960,0.8927836,116840.0,116830.0,0.33132768]
["bitfinex-derivatives","BTCF0:USTF0",1752583651155,0.7216,116840.0,116830.0,0.67129604]
["bitfinex-derivatives","BTCF0:USTF0",1752583651365,1.38176,116840.0,116830.0,0.67129604]
["bitfinex-derivatives","BTCF0:USTF0",1752583651561,0.66016,116840.0,116830.0,0.67129604]
["bitfinex-derivatives","BTCF0:USTF0",1752583651972,0.66016,116840.0,116830.0,0.68229604]
["bitfinex-derivatives","BTCF0:USTF0",1752583651973,0.66116,116840.0,116830.0,0.68229604]
["bitfinex-derivatives","BTCF0:USTF0",1752583652268,0.66112,116840.0,116830.0,0.68229604]
["bitfinex-derivatives","BTCF0:USTF0",1752583652861,1.1930636,116840.0,116830.0,0.23883209]
["bitfinex-derivatives","BTCF0:USTF0",1752583653062,1.53303196,116840.0,116830.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1752583653263,1.53303196,116840.0,116830.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1752583653460,1.04413596,116840.0,116830.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1752583653662,1.38235372,116840.0,116830.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1752583653962,1.72232208,116840.0,116830.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1752583655561,1.21116972,116840.0,116830.0,0.1823182]
["bitfinex-derivatives","BTCF0:USTF0",1752583655761,1.21116972,116840.0,116830.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1752583655963,1.55113808,116840.0,116830.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1752583656159,1.72232208,116840.0,116830.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1752583657362,1.55113808,116840.0,116830.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1752583659158,0.55112972,116840.0,116830.0,0.34232768]
["bitfinex-derivatives","BTCF0:USTF0",1752583659362,1.21104972,116840.0,116830.0,0.34232768]
["bitfinex-derivatives","BTCF0:USTF0",1752583660459,0.37994612,116840.0,116830.0,0.68229604]
["bitfinex-derivatives","BTCF0:USTF0",1752583660659,1.03986612,116840.0,116830.0,0.68229604]
["bitfinex-derivatives","BTCF0:USTF0",1752583661167,1.03986612,116840.0,116830.0,0.34232768]
["bitfinex-derivatives","BTCF0:USTF0",1752583661368,1.03982612,116840.0,116830.0,0.68229604]
["bitfinex-derivatives","BTCF0:USTF0",1752583661964,1.03982612,116840.0,116830.0,0.7068122]
["bitfinex-derivatives","BTCF0:USTF0",1752583662663,0.67902612,116840.0,116830.0,0.7068122]
["bitfinex-derivatives","BTCF0:USTF0",1752583662961,0.3608,116850.0,116840.0,0.1711836]
["bitfinex-derivatives","BTCF0:USTF0",1752583663162,0.37895473,116860.0,116850.0,0.2659289]
["bitfinex-derivatives","BTCF0:USTF0",1752583663369,0.37895473,116860.0,116850.0,0.67114674]
["bitfinex-derivatives","BTCF0:USTF0",1752583663669,0.01815473,116860.0,116850.0,1.05646741]
["bitfinex-derivatives","BTCF0:USTF0",1752583664568,0.01815473,116860.0,116850.0,1.06046741]
["bitfinex-derivatives","BTCF0:USTF0",1752583664868,0.01815473,116860.0,116850.0,1.08334713]
["bitfinex-derivatives","BTCF0:USTF0",1752583665369,0.01815473,116860.0,116850.0,1.09093772]
["bitfinex-derivatives","BTCF0:USTF0",1752583665759,0.12233614,116890.0,116870.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1752583665760,0.37842494,116890.0,116870.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1752583665962,0.37842494,116890.0,116880.0,0.33113448]
["bitfinex-derivatives","BTCF0:USTF0",1752583666163,0.54953524,116890.0,116880.0,0.35565515]
["bitfinex-derivatives","BTCF0:USTF0",1752583666667,0.37842494,116890.0,116880.0,0.35565515]
["bitfinex-derivatives","BTCF0:USTF0",1752583666871,0.37842494,116890.0,116880.0,0.69562351]
["bitfinex-derivatives","BTCF0:USTF0",1752583667272,0.37842494,116890.0,116880.0,0.69662351]
["bitfinex-derivatives","BTCF0:USTF0",1752583667273,0.38942494,116890.0,116880.0,0.69662351]
["bitfinex-derivatives","BTCF0:USTF0",1752583667572,0.39742494,116890.0,116880.0,0.69762351]
["bitfinex-derivatives","BTCF0:USTF0",1752583667769,0.39742494,116890.0,116880.0,0.42560602]
["bitfinex-derivatives","BTCF0:USTF0",1752583668574,0.39742494,116890.0,116880.0,0.40108535]
["bitfinex-derivatives","BTCF0:USTF0",1752583668777,0.39742494,116890.0,116880.0,0.74105371]
["bitfinex-derivatives","BTCF0:USTF0",1752583669070,0.39742494,116890.0,116880.0,0.40508535]
["bitfinex-derivatives","BTCF0:USTF0",1752583669071,0.38642494,116890.0,116880.0,0.40508535]
["bitfinex-derivatives","BTCF0:USTF0",1752583669476,0.55753524,116890.0,116880.0,0.40508535]
["bitfinex-derivatives","BTCF0:USTF0",1752583669675,0.54953524,116890.0,116880.0,0.40708535]
["bitfinex-derivatives","BTCF0:USTF0",1752583670067,0.37842494,116890.0,116880.0,0.40708535]
["bitfinex-derivatives","BTCF0:USTF0",1752583670273,0.41573494,116890.0,116880.0,0.40708535]
["bitfinex-derivatives","BTCF0:USTF0",1752583670473,0.37842494,116890.0,116880.0,0.40708535]
["bitfinex-derivatives","BTCF0:USTF0",1752583671876,0.58684524,116890.0,116880.0,0.40708535]
["bitfinex-derivatives","BTCF0:USTF0",1752583672080,0.58684524,116890.0,116880.0,0.23596035]
["bitfinex-derivatives","BTCF0:USTF0",1752583672274,1.24600524,116890.0,116880.0,0.33913448]
["bitfinex-derivatives","BTCF0:USTF0",1752583674976,1.24600524,116890.0,116880.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752583675273,1.24600524,116890.0,116880.0,0.179125]
["bitfinex-derivatives","BTCF0:USTF0",1752583675675,1.5859736,116890.0,116880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752583675877,0.1711543,116860.0,116850.0,0.43772242]
["bitfinex-derivatives","BTCF0:USTF0",1752583676074,1.3806,116860.0,116850.0,0.5455633]
["bitfinex-derivatives","BTCF0:USTF0",1752583676273,0.659,116860.0,116850.0,0.5455633]
["bitfinex-derivatives","BTCF0:USTF0",1752583676477,1.0198,116860.0,116850.0,0.5455633]
["bitfinex-derivatives","BTCF0:USTF0",1752583677479,0.659,116860.0,116850.0,0.5455633]
["bitfinex-derivatives","BTCF0:USTF0",1752583677675,0.659,116860.0,116850.0,0.57000087]
["bitfinex-derivatives","BTCF0:USTF0",1752583677881,0.001,116860.0,116850.0,0.91696923]
["bitfinex-derivatives","BTCF0:USTF0",1752583678182,0.001,116860.0,116850.0,0.92296923]
["bitfinex-derivatives","BTCF0:USTF0",1752583678883,1.01968,116880.0,116870.0,0.1711396]
["bitfinex-derivatives","BTCF0:USTF0",1752583679186,0.3608,116880.0,116870.0,0.67255744]
["bitfinex-derivatives","BTCF0:USTF0",1752583679481,1.03722494,116890.0,116880.0,0.267325]
["bitfinex-derivatives","BTCF0:USTF0",1752583679681,1.03722494,116890.0,116880.0,0.67254284]
["bitfinex-derivatives","BTCF0:USTF0",1752583680183,0.3608,116890.0,116880.0,0.68854294]
["bitfinex-derivatives","BTCF0:USTF0",1752583681683,0.3608,116890.0,116880.0,0.69354294]
["bitfinex-derivatives","BTCF0:USTF0",1752583681884,1.0209,116900.0,116890.0,0.1711103]
["bitfinex-derivatives","BTCF0:USTF0",1752583682084,1.0209,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583682279,1.1919957,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583682485,1.2111457,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583683387,1.2141457,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583684587,1.2141457,116900.0,116890.0,0.13648948]
["bitfinex-derivatives","BTCF0:USTF0",1752583684588,1.5911057,116900.0,116890.0,0.13648948]
["bitfinex-derivatives","BTCF0:USTF0",1752583684889,0.2004203,116890.0,116880.0,0.4116497]
["bitfinex-derivatives","BTCF0:USTF0",1752583685090,0.37995,116890.0,116880.0,0.47689918]
["bitfinex-derivatives","BTCF0:USTF0",1752583685277,0.3608,116890.0,116880.0,0.81686754]
["bitfinex-derivatives","BTCF0:USTF0",1752583685684,1.242772,116900.0,116890.0,0.2201903]
["bitfinex-derivatives","BTCF0:USTF0",1752583685685,1.199998,116900.0,116890.0,0.2201903]
["bitfinex-derivatives","BTCF0:USTF0",1752583685885,1.199998,116900.0,116890.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1752583686084,1.199998,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583686285,1.216148,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583686587,1.226308,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583687183,1.222308,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583687389,1.225308,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583687689,1.224308,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583687884,1.229308,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583688079,1.04805,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583688278,1.0289,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583688485,1.1999957,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583688782,1.2191457,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583688979,0.68725,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583689180,1.1999957,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583689583,0.8391957,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583689884,1.0289,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583690085,0.68725,116900.0,116890.0,0.33255978]
["bitfinex-derivatives","BTCF0:USTF0",1752583690389,1.04805,116900.0,116890.0,0.35706861]
["bitfinex-derivatives","BTCF0:USTF0",1752583690685,0.6681,116900.0,116890.0,0.35706861]
["bitfinex-derivatives","BTCF0:USTF0",1752583690890,1.0289,116900.0,116890.0,0.35706861]
["bitfinex-derivatives","BTCF0:USTF0",1752583691082,1.0289,116900.0,116890.0,0.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1752583691289,0.6681,116900.0,116890.0,0.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1752583691488,1.0289,116900.0,116890.0,0.69703697]
["bitfinex-derivatives","BTCF0:USTF0",1752583691888,0.6681,116900.0,116890.0,0.35706861]
["bitfinex-derivatives","BTCF0:USTF0",1752583692089,1.1949957,116900.0,116890.0,0.36006861]
["bitfinex-derivatives","BTCF0:USTF0",1752583692290,1.2111457,116900.0,116890.0,0.36006861]
["bitfinex-derivatives","BTCF0:USTF0",1752583692489,1.2111457,116900.0,116890.0,0.36206861]
["bitfinex-derivatives","BTCF0:USTF0",1752583692689,0.8846457,116900.0,116890.0,0.41670861]
["bitfinex-derivatives","BTCF0:USTF0",1752583693293,1.2454457,116900.0,116890.0,0.41670861]
["bitfinex-derivatives","BTCF0:USTF0",1752583694294,0.8846457,116900.0,116890.0,0.41670861]
["bitfinex-derivatives","BTCF0:USTF0",1752583694586,0.5866457,116900.0,116890.0,0.42310706]
["bitfinex-derivatives","BTCF0:USTF0",1752583694788,1.2444857,116900.0,116890.0,0.41670861]
["bitfinex-derivatives","BTCF0:USTF0",1752583695089,0.69344,116900.0,116890.0,0.41670861]
["bitfinex-derivatives","BTCF0:USTF0",1752583695289,0.01951,116900.0,116890.0,0.75667697]
["bitfinex-derivatives","BTCF0:USTF0",1752583695489,0.0013,116900.0,116890.0,0.77962542]
["bitfinex-derivatives","BTCF0:USTF0",1752583695694,0.0013,116900.0,116890.0,1.14042542]
["bitfinex-derivatives","BTCF0:USTF0",1752583696184,0.0013,116900.0,116890.0,1.29955799]
["bitfinex-derivatives","BTCF0:USTF0",1752583696590,0.0013,116900.0,116890.0,1.27660954]
["bitfinex-derivatives","BTCF0:USTF0",1752583696791,0.0013,116900.0,116890.0,1.93436954]
["bitfinex-derivatives","BTCF0:USTF0",1752583697186,0.0013,116900.0,116890.0,1.94312089]
["bitfinex-derivatives","BTCF0:USTF0",1752583697393,0.01815283,116910.0,116900.0,0.1710957]
["bitfinex-derivatives","BTCF0:USTF0",1752583697587,0.01815283,116910.0,116900.0,0.77471405]
["bitfinex-derivatives","BTCF0:USTF0",1752583697899,0.01815283,116910.0,116900.0,0.75166237]
["bitfinex-derivatives","BTCF0:USTF0",1752583698100,0.01815283,116910.0,116900.0,0.41169401]
["bitfinex-derivatives","BTCF0:USTF0",1752583698295,0.41325283,116910.0,116900.0,0.34644453]
["bitfinex-derivatives","BTCF0:USTF0",1752583698598,0.60348383,116910.0,116900.0,0.41169401]
["bitfinex-derivatives","BTCF0:USTF0",1752583698794,0.58534383,116910.0,116900.0,0.35705401]
["bitfinex-derivatives","BTCF0:USTF0",1752583699294,0.1710957,116900.0,116890.0,0.2692983]
["bitfinex-derivatives","BTCF0:USTF0",1752583699498,1.2186857,116900.0,116890.0,0.35908616]
["bitfinex-derivatives","BTCF0:USTF0",1752583699998,0.67663,116900.0,116890.0,0.35908616]
["bitfinex-derivatives","BTCF0:USTF0",1752583700199,0.38395283,116910.0,116900.0,0.1710957]
["bitfinex-derivatives","BTCF0:USTF0",1752583700399,1.23462383,116910.0,116900.0,0.2672957]
["bitfinex-derivatives","BTCF0:USTF0",1752583700604,1.23462383,116910.0,116900.0,0.33254518]
["bitfinex-derivatives","BTCF0:USTF0",1752583700605,1.24478383,116910.0,116900.0,0.33254518]
["bitfinex-derivatives","BTCF0:USTF0",1752583700796,1.03931283,116910.0,116900.0,0.33254518]
["bitfinex-derivatives","BTCF0:USTF0",1752583701099,0.38195283,116910.0,116900.0,0.69704956]
["bitfinex-derivatives","BTCF0:USTF0",1752583701401,1.04431283,116910.0,116900.0,0.69704785]
["bitfinex-derivatives","BTCF0:USTF0",1752583701597,1.21539383,116910.0,116900.0,0.35707949]
["bitfinex-derivatives","BTCF0:USTF0",1752583701798,1.23454383,116910.0,116900.0,0.35707949]
["bitfinex-derivatives","BTCF0:USTF0",1752583701995,1.24470383,116910.0,116900.0,0.35707949]
["bitfinex-derivatives","BTCF0:USTF0",1752583702197,1.24162383,116910.0,116900.0,0.33254518]
["bitfinex-derivatives","BTCF0:USTF0",1752583702500,1.24162383,116910.0,116900.0,0.3570785]
["bitfinex-derivatives","BTCF0:USTF0",1752583702698,1.06034283,116910.0,116900.0,0.3570785]
["bitfinex-derivatives","BTCF0:USTF0",1752583702903,1.04119283,116910.0,116900.0,0.69704686]
["bitfinex-derivatives","BTCF0:USTF0",1752583703206,1.04119283,116910.0,116900.0,0.3570785]
["bitfinex-derivatives","BTCF0:USTF0",1752583703397,1.23142393,116910.0,116900.0,0.3570785]
["bitfinex-derivatives","BTCF0:USTF0",1752583703598,1.23658393,116910.0,116900.0,0.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1752583703905,1.23654393,116910.0,116900.0,0.12473332]
["bitfinex-derivatives","BTCF0:USTF0",1752583704099,0.58034393,116910.0,116900.0,0.27086902]
["bitfinex-derivatives","BTCF0:USTF0",1752583704401,1.23750393,116910.0,116900.0,0.27086902]
["bitfinex-derivatives","BTCF0:USTF0",1752583704898,0.36935399,116920.0,116900.0,0.3599685]
["bitfinex-derivatives","BTCF0:USTF0",1752583705106,0.39011,116930.0,116920.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1752583705308,1.2182418,116930.0,116920.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1752583705610,1.03703,116930.0,116920.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1752583706196,1.2080018,116930.0,116920.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1752583706398,1.21638834,116930.0,116920.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1752583706699,0.3608,116930.0,116920.0,0.33303588]
["bitfinex-derivatives","BTCF0:USTF0",1752583706900,0.3799478,116940.0,116930.0,0.2188718]
["bitfinex-derivatives","BTCF0:USTF0",1752583707098,1.04544727,116940.0,116930.0,0.60774016]
["bitfinex-derivatives","BTCF0:USTF0",1752583707300,1.0369078,116940.0,116930.0,0.60774016]
["bitfinex-derivatives","BTCF0:USTF0",1752583707505,1.0369078,116940.0,116930.0,0.2677718]
["bitfinex-derivatives","BTCF0:USTF0",1752583707803,1.0368278,116940.0,116930.0,0.29229738]
["bitfinex-derivatives","BTCF0:USTF0",1752583707992,1.0488278,116940.0,116930.0,0.29329738]
["bitfinex-derivatives","BTCF0:USTF0",1752583708200,0.0391478,116940.0,116930.0,0.29429738]
["bitfinex-derivatives","BTCF0:USTF0",1752583708404,1.0567478,116940.0,116930.0,0.63426574]
["bitfinex-derivatives","BTCF0:USTF0",1752583708900,0.6959478,116940.0,116930.0,0.69951522]
["bitfinex-derivatives","BTCF0:USTF0",1752583709096,0.0013,116950.0,116940.0,0.28403289]
["bitfinex-derivatives","BTCF0:USTF0",1752583709296,0.3621,116950.0,116940.0,0.30855847]
["bitfinex-derivatives","BTCF0:USTF0",1752583709499,0.3621,116950.0,116940.0,0.37380795]
["bitfinex-derivatives","BTCF0:USTF0",1752583709901,0.3621,116950.0,116940.0,0.39685963]
["bitfinex-derivatives","BTCF0:USTF0",1752583710098,0.0013,116950.0,116940.0,0.71377631]
["bitfinex-derivatives","BTCF0:USTF0",1752583710296,0.0013,116950.0,116940.0,1.09762799]
["bitfinex-derivatives","BTCF0:USTF0",1752583710704,0.0013,116950.0,116940.0,1.75426799]
["bitfinex-derivatives","BTCF0:USTF0",1752583711106,0.0083,116950.0,116940.0,1.75426799]
["bitfinex-derivatives","BTCF0:USTF0",1752583711507,0.3608,116970.0,116960.0,0.2677279]
["bitfinex-derivatives","BTCF0:USTF0",1752583711702,0.3608,116970.0,116960.0,0.67294574]
["bitfinex-derivatives","BTCF0:USTF0",1752583711906,0.3608,116970.0,116960.0,0.6974229]
["bitfinex-derivatives","BTCF0:USTF0",1752583712102,1.02580195,116990.0,116960.0,0.44796664]
["bitfinex-derivatives","BTCF0:USTF0",1752583712304,1.01724,116990.0,116980.0,0.2676987]
["bitfinex-derivatives","BTCF0:USTF0",1752583712506,1.01724,116990.0,116980.0,0.33678458]
["bitfinex-derivatives","BTCF0:USTF0",1752583712806,1.1881641,116990.0,116980.0,0.40203406]
["bitfinex-derivatives","BTCF0:USTF0",1752583713000,1.0172,116990.0,116980.0,0.40203406]
["bitfinex-derivatives","BTCF0:USTF0",1752583713197,0.66716,116990.0,116980.0,0.40203406]
["bitfinex-derivatives","BTCF0:USTF0",1752583713402,0.63723602,117000.0,116990.0,0.2187841]
["bitfinex-derivatives","BTCF0:USTF0",1752583713609,0.85600324,117000.0,116990.0,0.2676841]
["bitfinex-derivatives","BTCF0:USTF0",1752583713803,0.68505374,117000.0,116990.0,0.33293358]
["bitfinex-derivatives","BTCF0:USTF0",1752583714004,0.68505374,117000.0,116990.0,0.67290194]
["bitfinex-derivatives","BTCF0:USTF0",1752583714400,0.67635842,117000.0,116990.0,1.03370194]
["bitfinex-derivatives","BTCF0:USTF0",1752583714805,0.67627842,117000.0,116990.0,0.33293358]
["bitfinex-derivatives","BTCF0:USTF0",1752583715000,0.84722792,117000.0,116990.0,0.33293358]
["bitfinex-derivatives","BTCF0:USTF0",1752583715306,0.68215842,117000.0,116990.0,0.33293358]
["bitfinex-derivatives","BTCF0:USTF0",1752583715509,0.69064251,117000.0,116990.0,0.33293358]
["bitfinex-derivatives","BTCF0:USTF0",1752583715705,0.19694792,117000.0,116990.0,0.33293358]
["bitfinex-derivatives","BTCF0:USTF0",1752583715903,0.02599842,117000.0,116990.0,0.67290194]
["bitfinex-derivatives","BTCF0:USTF0",1752583716106,0.02599842,117000.0,116990.0,0.33293358]
["bitfinex-derivatives","BTCF0:USTF0",1752583716499,0.02599842,117000.0,116990.0,0.16296948]
["bitfinex-derivatives","BTCF0:USTF0",1752583716500,0.92932628,117000.0,116990.0,0.16296948]
["bitfinex-derivatives","BTCF0:USTF0",1752583716700,0.92932628,117000.0,116990.0,0.2686841]
["bitfinex-derivatives","BTCF0:USTF0",1752583717009,0.58935792,117000.0,116990.0,0.2686841]
["bitfinex-derivatives","BTCF0:USTF0",1752583717210,0.05760842,117000.0,116990.0,0.2686841]
["bitfinex-derivatives","BTCF0:USTF0",1752583717413,0.88463792,117000.0,116990.0,0.2686841]
["bitfinex-derivatives","BTCF0:USTF0",1752583717606,0.89335933,117000.0,116990.0,0.2686841]
["bitfinex-derivatives","BTCF0:USTF0",1752583718112,1.59512769,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583718303,1.23746091,117000.0,116990.0,0.1719641]
["bitfinex-derivatives","BTCF0:USTF0",1752583719109,1.57742927,117000.0,116990.0,0.1719641]
["bitfinex-derivatives","BTCF0:USTF0",1752583719706,1.74837327,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583720104,0.1709787,116980.0,116970.0,0.27912268]
["bitfinex-derivatives","BTCF0:USTF0",1752583720310,1.56511706,116980.0,116970.0,0.01649228]
["bitfinex-derivatives","BTCF0:USTF0",1752583720509,0.1901433,116970.0,116960.0,0.2137512]
["bitfinex-derivatives","BTCF0:USTF0",1752583720708,0.90937166,116970.0,116960.0,0.27900068]
["bitfinex-derivatives","BTCF0:USTF0",1752583721107,0.90937166,116970.0,116950.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1752583721108,0.2086179,116960.0,116950.0,0.3532533]
["bitfinex-derivatives","BTCF0:USTF0",1752583721313,1.2251379,116960.0,116950.0,0.41850278]
["bitfinex-derivatives","BTCF0:USTF0",1752583721613,0.01915,116960.0,116950.0,0.41850278]
["bitfinex-derivatives","BTCF0:USTF0",1752583721813,0.5317933,116970.0,116960.0,0.2677279]
["bitfinex-derivatives","BTCF0:USTF0",1752583722010,1.7997335,116990.0,116980.0,0.1709787]
["bitfinex-derivatives","BTCF0:USTF0",1752583722312,2.4075394,116990.0,116980.0,0.2676987]
["bitfinex-derivatives","BTCF0:USTF0",1752583722508,2.4075341,116990.0,116980.0,0.2676987]
["bitfinex-derivatives","BTCF0:USTF0",1752583723108,1.87777,116990.0,116980.0,0.2676987]
["bitfinex-derivatives","BTCF0:USTF0",1752583723509,1.3930541,116990.0,116980.0,0.33671202]
["bitfinex-derivatives","BTCF0:USTF0",1752583723714,2.0536541,116990.0,116980.0,0.33671202]
["bitfinex-derivatives","BTCF0:USTF0",1752583724009,1.88265,116990.0,116980.0,0.33671202]
["bitfinex-derivatives","BTCF0:USTF0",1752583724208,2.0536141,116990.0,116980.0,0.33671202]
["bitfinex-derivatives","BTCF0:USTF0",1752583724714,2.4144141,116990.0,116980.0,0.4019615]
["bitfinex-derivatives","BTCF0:USTF0",1752583725007,1.845,116990.0,116980.0,0.4019615]
["bitfinex-derivatives","BTCF0:USTF0",1752583725206,0.007,116990.0,116980.0,0.74192986]
["bitfinex-derivatives","BTCF0:USTF0",1752583725406,0.66244,116990.0,116980.0,0.74192986]
["bitfinex-derivatives","BTCF0:USTF0",1752583725613,0.65544,116990.0,116980.0,0.74192986]
["bitfinex-derivatives","BTCF0:USTF0",1752583725815,0.65544,116990.0,116980.0,0.74292986]
["bitfinex-derivatives","BTCF0:USTF0",1752583726313,0.65544,116990.0,116980.0,1.10372986]
["bitfinex-derivatives","BTCF0:USTF0",1752583726808,0.7777,117000.0,116990.0,0.2676841]
["bitfinex-derivatives","BTCF0:USTF0",1752583727011,0.7777,117000.0,116990.0,1.0499088]
["bitfinex-derivatives","BTCF0:USTF0",1752583727410,0.7777,117000.0,116990.0,0.70994044]
["bitfinex-derivatives","BTCF0:USTF0",1752583728005,0.7777,117000.0,116990.0,1.0499088]
["bitfinex-derivatives","BTCF0:USTF0",1752583728206,0.7777,117000.0,116990.0,0.70994044]
["bitfinex-derivatives","BTCF0:USTF0",1752583728409,0.7827,117000.0,116990.0,1.0499088]
["bitfinex-derivatives","BTCF0:USTF0",1752583728916,0.6677,117000.0,116990.0,1.0499088]
["bitfinex-derivatives","BTCF0:USTF0",1752583729908,0.0123,117000.0,116990.0,1.0499088]
["bitfinex-derivatives","BTCF0:USTF0",1752583730218,0.0123,117000.0,116990.0,1.07430174]
["bitfinex-derivatives","BTCF0:USTF0",1752583730917,0.0123,117000.0,116990.0,0.73433338]
["bitfinex-derivatives","BTCF0:USTF0",1752583731508,0.0523,117000.0,116990.0,0.73433338]
["bitfinex-derivatives","BTCF0:USTF0",1752583732114,0.0523,117000.0,116990.0,1.07430174]
["bitfinex-derivatives","BTCF0:USTF0",1752583732616,0.0523,117000.0,116990.0,0.70919338]
["bitfinex-derivatives","BTCF0:USTF0",1752583732617,0.2608595,117000.0,116990.0,0.70919338]
["bitfinex-derivatives","BTCF0:USTF0",1752583732911,0.96162786,117000.0,116990.0,0.01620686]
["bitfinex-derivatives","BTCF0:USTF0",1752583733118,0.2085741,116990.0,116980.0,0.06901332]
["bitfinex-derivatives","BTCF0:USTF0",1752583733313,0.2085887,116980.0,116970.0,0.3505365]
["bitfinex-derivatives","BTCF0:USTF0",1752583733615,0.03761,116980.0,116970.0,0.44029981]
["bitfinex-derivatives","BTCF0:USTF0",1752583733816,1.3097903,116990.0,116980.0,0.1709787]
["bitfinex-derivatives","BTCF0:USTF0",1752583734023,1.3097903,116990.0,116980.0,0.2650387]
["bitfinex-derivatives","BTCF0:USTF0",1752583734524,0.906247,116990.0,116980.0,0.2650387]
["bitfinex-derivatives","BTCF0:USTF0",1752583734822,1.267047,116990.0,116980.0,0.2895722]
["bitfinex-derivatives","BTCF0:USTF0",1752583735021,1.267047,116990.0,116980.0,0.2995722]
["bitfinex-derivatives","BTCF0:USTF0",1752583735222,1.05333,116990.0,116980.0,0.36482168]
["bitfinex-derivatives","BTCF0:USTF0",1752583735411,0.8634941,116990.0,116980.0,0.43294397]
["bitfinex-derivatives","BTCF0:USTF0",1752583735622,1.2242941,116990.0,116980.0,0.43794397]
["bitfinex-derivatives","BTCF0:USTF0",1752583737416,0.8634941,116990.0,116980.0,0.43794397]
["bitfinex-derivatives","BTCF0:USTF0",1752583737619,1.56426246,116990.0,116980.0,0.27863449]
["bitfinex-derivatives","BTCF0:USTF0",1752583738123,1.56426246,116990.0,116980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752583738124,1.73522246,116990.0,116980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752583738422,1.3952541,116990.0,116980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752583738624,1.73522246,116990.0,116980.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1752583738814,0.5693741,116990.0,116980.0,0.2800387]
["bitfinex-derivatives","BTCF0:USTF0",1752583739325,1.73494246,116990.0,116980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752583739528,0.1936033,116970.0,116960.0,0.3505579]
["bitfinex-derivatives","BTCF0:USTF0",1752583739726,1.2090433,116970.0,116960.0,0.44042526]
["bitfinex-derivatives","BTCF0:USTF0",1752583739921,1.2090433,116970.0,116960.0,0.37517578]
["bitfinex-derivatives","BTCF0:USTF0",1752583740528,1.5698433,116970.0,116960.0,0.2370864]
["bitfinex-derivatives","BTCF0:USTF0",1752583740821,0.1936179,116960.0,116950.0,0.213764]
["bitfinex-derivatives","BTCF0:USTF0",1752583741022,0.1710225,116950.0,116940.0,0.36687839]
["bitfinex-derivatives","BTCF0:USTF0",1752583741221,1.2090325,116950.0,116940.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1752583741424,0.8440825,116950.0,116940.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1752583742025,1.2048825,116950.0,116940.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1752583742427,0.8440825,116950.0,116940.0,0.40549979]
["bitfinex-derivatives","BTCF0:USTF0",1752583742626,0.18965042,116960.0,116950.0,0.2650826]
["bitfinex-derivatives","BTCF0:USTF0",1752583742826,1.20501042,116960.0,116950.0,0.289704]
["bitfinex-derivatives","BTCF0:USTF0",1752583743230,0.84421042,116960.0,116950.0,0.28968427]
["bitfinex-derivatives","BTCF0:USTF0",1752583743429,1.20501042,116960.0,116950.0,0.28968427]
["bitfinex-derivatives","BTCF0:USTF0",1752583743630,0.65464822,116960.0,116950.0,0.35493375]
["bitfinex-derivatives","BTCF0:USTF0",1752583743927,0.00016822,116960.0,116950.0,0.35493375]
["bitfinex-derivatives","BTCF0:USTF0",1752583744132,0.00016822,116960.0,116950.0,1.05570211]
["bitfinex-derivatives","BTCF0:USTF0",1752583744133,0.65460822,116960.0,116950.0,1.05570211]
["bitfinex-derivatives","BTCF0:USTF0",1752583744531,0.00016822,116960.0,116950.0,1.05570211]
["bitfinex-derivatives","BTCF0:USTF0",1752583744730,0.00016822,116960.0,116950.0,1.33375379]
["bitfinex-derivatives","BTCF0:USTF0",1752583745033,0.00016822,116960.0,116950.0,1.3642241]
["bitfinex-derivatives","BTCF0:USTF0",1752583745233,0.00016822,116960.0,116950.0,1.33375379]
["bitfinex-derivatives","BTCF0:USTF0",1752583745631,0.00016822,116960.0,116950.0,1.1142241]
["bitfinex-derivatives","BTCF0:USTF0",1752583745829,0.00016822,116960.0,116950.0,0.74378543]
["bitfinex-derivatives","BTCF0:USTF0",1752583746131,0.17117612,116960.0,116950.0,0.74378543]
["bitfinex-derivatives","BTCF0:USTF0",1752583746529,1.13304552,116970.0,116950.0,0.73523173]
["bitfinex-derivatives","BTCF0:USTF0",1752583746830,0.5318079,116960.0,116950.0,0.40968585]
["bitfinex-derivatives","BTCF0:USTF0",1752583747023,0.5502679,116960.0,116950.0,0.40968585]
["bitfinex-derivatives","BTCF0:USTF0",1752583747227,0.5502679,116960.0,116950.0,0.36693045]
["bitfinex-derivatives","BTCF0:USTF0",1752583747634,0.5502679,116960.0,116950.0,0.36193045]
["bitfinex-derivatives","BTCF0:USTF0",1752583747932,0.5502679,116960.0,116950.0,0.36693045]
["bitfinex-derivatives","BTCF0:USTF0",1752583748132,0.5502679,116960.0,116950.0,0.36393045]
["bitfinex-derivatives","BTCF0:USTF0",1752583748633,0.5502679,116960.0,116950.0,0.36193045]
["bitfinex-derivatives","BTCF0:USTF0",1752583749026,0.5544179,116960.0,116950.0,0.03160167]
["bitfinex-derivatives","BTCF0:USTF0",1752583749228,0.5544179,116960.0,116950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752583749429,0.89438626,116960.0,116950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752583749830,0.5544179,116960.0,116950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752583750029,0.5544179,116960.0,116950.0,0.1780225]
["bitfinex-derivatives","BTCF0:USTF0",1752583750428,0.02261,116960.0,116950.0,0.2720825]
["bitfinex-derivatives","BTCF0:USTF0",1752583750639,0.61505469,116970.0,116960.0,0.1710079]
["bitfinex-derivatives","BTCF0:USTF0",1752583750841,1.26917469,116970.0,116960.0,0.2170279]
["bitfinex-derivatives","BTCF0:USTF0",1752583751140,1.26917469,116970.0,116960.0,0.1710079]
["bitfinex-derivatives","BTCF0:USTF0",1752583751340,0.1710079,116960.0,116950.0,0.4003309]
["bitfinex-derivatives","BTCF0:USTF0",1752583751639,0.5502679,116960.0,116950.0,0.4003309]
["bitfinex-derivatives","BTCF0:USTF0",1752583751830,0.5502679,116960.0,116950.0,0.3973309]
["bitfinex-derivatives","BTCF0:USTF0",1752583752637,0.1936179,116960.0,116950.0,0.3973309]
["bitfinex-derivatives","BTCF0:USTF0",1752583752839,0.37926,116960.0,116950.0,0.42490642]
["bitfinex-derivatives","BTCF0:USTF0",1752583753139,1.12246069,116970.0,116960.0,0.2650679]
["bitfinex-derivatives","BTCF0:USTF0",1752583753140,0.56814429,116970.0,116960.0,0.2650679]
["bitfinex-derivatives","BTCF0:USTF0",1752583753346,1.05411099,116970.0,116960.0,0.2650679]
["bitfinex-derivatives","BTCF0:USTF0",1752583753538,1.05411099,116970.0,116960.0,0.33031738]
["bitfinex-derivatives","BTCF0:USTF0",1752583754044,0.84280429,116970.0,116960.0,0.33031738]
["bitfinex-derivatives","BTCF0:USTF0",1752583754641,0.67481099,116970.0,116960.0,0.33031738]
["bitfinex-derivatives","BTCF0:USTF0",1752583755039,0.84580429,116970.0,116960.0,0.33031738]
["bitfinex-derivatives","BTCF0:USTF0",1752583755338,0.84780429,116970.0,116960.0,0.33031738]
["bitfinex-derivatives","BTCF0:USTF0",1752583755542,1.20860429,116970.0,116960.0,0.33031738]
["bitfinex-derivatives","BTCF0:USTF0",1752583755840,1.20660429,116970.0,116960.0,0.33331738]
["bitfinex-derivatives","BTCF0:USTF0",1752583756340,1.22921429,116970.0,116960.0,0.33331738]
["bitfinex-derivatives","BTCF0:USTF0",1752583756535,1.22621429,116970.0,116960.0,0.33331738]
["bitfinex-derivatives","BTCF0:USTF0",1752583756735,1.22621429,116970.0,116960.0,0.33731738]
["bitfinex-derivatives","BTCF0:USTF0",1752583757442,1.22206429,116970.0,116960.0,0.33731738]
["bitfinex-derivatives","BTCF0:USTF0",1752583757647,0.86126429,116970.0,116960.0,0.33731738]
["bitfinex-derivatives","BTCF0:USTF0",1752583757846,1.22206429,116970.0,116960.0,0.33731738]
["bitfinex-derivatives","BTCF0:USTF0",1752583759741,1.22621429,116970.0,116960.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1752583759946,1.56618265,116970.0,116960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752583760837,1.73717465,116970.0,116960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752583762248,1.73917465,116970.0,116960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752583762647,0.59274429,116970.0,116960.0,0.39369738]
["bitfinex-derivatives","BTCF0:USTF0",1752583762847,1.24618429,116970.0,116960.0,0.38969738]
["bitfinex-derivatives","BTCF0:USTF0",1752583763049,1.24918429,116970.0,116960.0,0.38969738]
["bitfinex-derivatives","BTCF0:USTF0",1752583763753,1.25333429,116970.0,116960.0,0.38969738]
["bitfinex-derivatives","BTCF0:USTF0",1752583763942,1.25033429,116970.0,116960.0,0.21868948]
["bitfinex-derivatives","BTCF0:USTF0",1752583764143,1.24833429,116970.0,116960.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1752583764349,1.24833429,116970.0,116960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752583764542,1.24833429,116970.0,116960.0,0.1981479]
["bitfinex-derivatives","BTCF0:USTF0",1752583764742,1.25133429,116970.0,116960.0,0.2213579]
["bitfinex-derivatives","BTCF0:USTF0",1752583764943,1.25133429,116970.0,116960.0,0.2676179]
["bitfinex-derivatives","BTCF0:USTF0",1752583765146,0.1936225,116950.0,116940.0,0.3934415]
["bitfinex-derivatives","BTCF0:USTF0",1752583765354,1.2302725,116950.0,116940.0,0.3988668]
["bitfinex-derivatives","BTCF0:USTF0",1752583765652,1.2302725,116950.0,116940.0,0.3823268]
["bitfinex-derivatives","BTCF0:USTF0",1752583766053,1.2302725,116950.0,116940.0,0.18667948]
["bitfinex-derivatives","BTCF0:USTF0",1752583766254,1.2302725,116950.0,116940.0,0.32208309]
["bitfinex-derivatives","BTCF0:USTF0",1752583766447,1.2302725,116950.0,116940.0,0.29887309]
["bitfinex-derivatives","BTCF0:USTF0",1752583766650,1.2302725,116950.0,116940.0,0.20065309]
["bitfinex-derivatives","BTCF0:USTF0",1752583766847,1.57024086,116950.0,116940.0,0.02961589]
["bitfinex-derivatives","BTCF0:USTF0",1752583767253,1.5786598,116950.0,116940.0,0.02961589]
["bitfinex-derivatives","BTCF0:USTF0",1752583767453,1.5560598,116950.0,116940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752583769857,1.5560598,116950.0,116930.0,0.1951886]
["bitfinex-derivatives","BTCF0:USTF0",1752583769858,0.1710518,116930.0,116920.0,0.3531953]
["bitfinex-derivatives","BTCF0:USTF0",1752583770058,1.1983818,116930.0,116920.0,0.44306828]
["bitfinex-derivatives","BTCF0:USTF0",1752583770459,1.1983818,116930.0,116920.0,0.46788828]
["bitfinex-derivatives","BTCF0:USTF0",1752583770655,0.67468,116930.0,116920.0,0.49989828]
["bitfinex-derivatives","BTCF0:USTF0",1752583770858,0.67468,116930.0,116920.0,0.56686457]
["bitfinex-derivatives","BTCF0:USTF0",1752583771152,0.02176,116940.0,116930.0,0.2278818]
["bitfinex-derivatives","BTCF0:USTF0",1752583771354,0.8456772,116940.0,116930.0,0.68908366]
["bitfinex-derivatives","BTCF0:USTF0",1752583771555,0.8456772,116940.0,116930.0,0.75433314]
["bitfinex-derivatives","BTCF0:USTF0",1752583771750,0.8456772,116940.0,116930.0,0.41436478]
["bitfinex-derivatives","BTCF0:USTF0",1752583771957,0.8455572,116940.0,116930.0,0.41436478]
["bitfinex-derivatives","BTCF0:USTF0",1752583772158,1.2199672,116940.0,116930.0,0.1460535]
["bitfinex-derivatives","BTCF0:USTF0",1752583772353,1.55993556,116940.0,116930.0,0.0246235]
["bitfinex-derivatives","BTCF0:USTF0",1752583772663,0.2064218,116930.0,116920.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1752583772864,0.5672218,116930.0,116920.0,0.03861456]
["bitfinex-derivatives","BTCF0:USTF0",1752583773162,0.90719016,116930.0,116920.0,0.1770664]
["bitfinex-derivatives","BTCF0:USTF0",1752583773462,0.90719016,116930.0,116920.0,0.19567398]
["bitfinex-derivatives","BTCF0:USTF0",1752583773658,0.2022864,116920.0,116910.0,0.3352699]
["bitfinex-derivatives","BTCF0:USTF0",1752583773855,1.2198764,116920.0,116910.0,0.18646804]
["bitfinex-derivatives","BTCF0:USTF0",1752583774057,0.171081,116910.0,116900.0,0.42150389]
["bitfinex-derivatives","BTCF0:USTF0",1752583774258,0.567251,116910.0,116900.0,0.53549135]
["bitfinex-derivatives","BTCF0:USTF0",1752583774556,0.206451,116910.0,116900.0,0.38237316]
["bitfinex-derivatives","BTCF0:USTF0",1752583774957,0.202301,116910.0,116900.0,0.38237316]
["bitfinex-derivatives","BTCF0:USTF0",1752583775358,0.192841,116910.0,116900.0,0.41438316]
["bitfinex-derivatives","BTCF0:USTF0",1752583775559,0.5536396,116920.0,116910.0,0.324521]
["bitfinex-derivatives","BTCF0:USTF0",1752583775860,1.7573843,116930.0,116920.0,0.2184164]
["bitfinex-derivatives","BTCF0:USTF0",1752583776065,1.54356,116930.0,116920.0,0.67289424]
["bitfinex-derivatives","BTCF0:USTF0",1752583776261,0.3608,116940.0,116930.0,0.3531821]
["bitfinex-derivatives","BTCF0:USTF0",1752583776466,0.65244,116940.0,116930.0,0.77204372]
["bitfinex-derivatives","BTCF0:USTF0",1752583776768,0.65244,116940.0,116930.0,0.82130372]
["bitfinex-derivatives","BTCF0:USTF0",1752583776956,0.65244,116940.0,116930.0,0.48133536]
["bitfinex-derivatives","BTCF0:USTF0",1752583777266,0.65244,116940.0,116930.0,0.52868536]
["bitfinex-derivatives","BTCF0:USTF0",1752583777560,0.65244,116940.0,116930.0,0.53068536]
["bitfinex-derivatives","BTCF0:USTF0",1752583777767,0.65244,116940.0,116930.0,0.87065372]
["bitfinex-derivatives","BTCF0:USTF0",1752583777963,0.65244,116940.0,116930.0,0.87365372]
["bitfinex-derivatives","BTCF0:USTF0",1752583778263,0.6600853,116960.0,116950.0,0.2676325]
["bitfinex-derivatives","BTCF0:USTF0",1752583778464,1.3124053,116960.0,116950.0,0.2676325]
["bitfinex-derivatives","BTCF0:USTF0",1752583778661,1.2696502,116960.0,116950.0,0.33288198]
["bitfinex-derivatives","BTCF0:USTF0",1752583779461,1.2832602,116960.0,116950.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752583779764,1.2832602,116960.0,116950.0,0.2183725]
["bitfinex-derivatives","BTCF0:USTF0",1752583779965,1.2832602,116960.0,116950.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752583780162,0.1804825,116950.0,116940.0,0.3531501]
["bitfinex-derivatives","BTCF0:USTF0",1752583780359,0.1846325,116950.0,116940.0,0.33289658]
["bitfinex-derivatives","BTCF0:USTF0",1752583780757,0.5318225,116950.0,116940.0,0.2676471]
["bitfinex-derivatives","BTCF0:USTF0",1752583780962,0.1710225,116950.0,116940.0,0.33289658]
["bitfinex-derivatives","BTCF0:USTF0",1752583781157,0.8231425,116950.0,116940.0,0.33289658]
["bitfinex-derivatives","BTCF0:USTF0",1752583781359,1.1975525,116950.0,116940.0,0.16385948]
["bitfinex-derivatives","BTCF0:USTF0",1752583781559,1.1975525,116950.0,116940.0,0.06724948]
["bitfinex-derivatives","BTCF0:USTF0",1752583781761,1.53752086,116950.0,116940.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1752583781962,1.1975525,116950.0,116940.0,0.29423316]
["bitfinex-derivatives","BTCF0:USTF0",1752583782159,1.1975525,116950.0,116940.0,0.05072606]
["bitfinex-derivatives","BTCF0:USTF0",1752583782364,1.1975525,116950.0,116940.0,0.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1752583782561,1.53752086,116950.0,116940.0,0.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1752583782969,1.1975525,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752583783173,1.1975525,116950.0,116940.0,0.1750371]
["bitfinex-derivatives","BTCF0:USTF0",1752583783364,1.1975525,116950.0,116940.0,0.29623371]
["bitfinex-derivatives","BTCF0:USTF0",1752583783865,0.8231425,116950.0,116940.0,0.29623371]
["bitfinex-derivatives","BTCF0:USTF0",1752583784065,0.8231425,116950.0,116940.0,0.36148319]
["bitfinex-derivatives","BTCF0:USTF0",1752583784271,0.5318225,116950.0,116940.0,0.36148319]
["bitfinex-derivatives","BTCF0:USTF0",1752583784474,0.8228625,116950.0,116940.0,0.36148319]
["bitfinex-derivatives","BTCF0:USTF0",1752583785265,0.6600839,116960.0,116950.0,0.2676325]
["bitfinex-derivatives","BTCF0:USTF0",1752583785469,1.3118439,116960.0,116950.0,0.2676325]
["bitfinex-derivatives","BTCF0:USTF0",1752583785671,1.3118439,116960.0,116950.0,0.33288198]
["bitfinex-derivatives","BTCF0:USTF0",1752583786272,1.66542226,116960.0,116950.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752583786471,1.66542226,116960.0,116950.0,0.1951625]
["bitfinex-derivatives","BTCF0:USTF0",1752583786669,1.3284539,116960.0,116950.0,0.2676325]
["bitfinex-derivatives","BTCF0:USTF0",1752583786875,1.3334539,116960.0,116950.0,0.2676325]
["bitfinex-derivatives","BTCF0:USTF0",1752583787068,1.2770888,116960.0,116950.0,0.2676325]
["bitfinex-derivatives","BTCF0:USTF0",1752583787669,0.9162888,116960.0,116950.0,0.29222617]
["bitfinex-derivatives","BTCF0:USTF0",1752583787870,0.9162888,116960.0,116950.0,0.2676325]
["bitfinex-derivatives","BTCF0:USTF0",1752583788779,0.9162888,116960.0,116950.0,0.33288198]
["bitfinex-derivatives","BTCF0:USTF0",1752583789476,1.2770888,116960.0,116950.0,0.33288198]
["bitfinex-derivatives","BTCF0:USTF0",1752583789879,1.2906988,116960.0,116950.0,0.08938948]
["bitfinex-derivatives","BTCF0:USTF0",1752583790074,1.63066716,116960.0,116950.0,0.08938948]
["bitfinex-derivatives","BTCF0:USTF0",1752583790380,1.2770888,116960.0,116950.0,0.38997198]
["bitfinex-derivatives","BTCF0:USTF0",1752583790681,1.2343337,116960.0,116950.0,0.38997198]
["bitfinex-derivatives","BTCF0:USTF0",1752583791780,0.6042937,116960.0,116950.0,0.38997198]
["bitfinex-derivatives","BTCF0:USTF0",1752583791981,1.2554537,116960.0,116950.0,0.38997198]
["bitfinex-derivatives","BTCF0:USTF0",1752583792179,0.3688,116960.0,116950.0,0.72994034]
["bitfinex-derivatives","BTCF0:USTF0",1752583792372,0.008,116960.0,116950.0,1.03365034]
["bitfinex-derivatives","BTCF0:USTF0",1752583792575,0.65912,116960.0,116950.0,0.69368198]
["bitfinex-derivatives","BTCF0:USTF0",1752583792770,0.65912,116960.0,116950.0,1.03365034]
["bitfinex-derivatives","BTCF0:USTF0",1752583793079,0.008,116960.0,116950.0,1.05824837]
["bitfinex-derivatives","BTCF0:USTF0",1752583793280,0.008,116960.0,116950.0,1.03365034]
["bitfinex-derivatives","BTCF0:USTF0",1752583793780,0.92542289,116970.0,116960.0,0.1710079]
["bitfinex-derivatives","BTCF0:USTF0",1752583793983,0.92542289,116970.0,116960.0,0.69053738]
["bitfinex-derivatives","BTCF0:USTF0",1752583794376,1.29568289,116970.0,116960.0,0.15872948]
["bitfinex-derivatives","BTCF0:USTF0",1752583794580,1.28622289,116970.0,116960.0,0.32973738]
["bitfinex-derivatives","BTCF0:USTF0",1752583794777,0.92542289,116970.0,116960.0,0.15872948]
["bitfinex-derivatives","BTCF0:USTF0",1752583795179,1.63980125,116970.0,116960.0,0.15872948]
["bitfinex-derivatives","BTCF0:USTF0",1752583795384,0.1846179,116960.0,116950.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1752583795681,0.5454179,116960.0,116950.0,0.16672948]
["bitfinex-derivatives","BTCF0:USTF0",1752583795980,0.5454179,116960.0,116950.0,0.11823537]
["bitfinex-derivatives","BTCF0:USTF0",1752583796180,0.5454179,116960.0,116950.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1752583796384,0.1804679,116960.0,116950.0,0.2645025]
["bitfinex-derivatives","BTCF0:USTF0",1752583796679,0.8217679,116960.0,116950.0,0.35450331]
["bitfinex-derivatives","BTCF0:USTF0",1752583796881,0.8217679,116960.0,116950.0,0.69847167]
["bitfinex-derivatives","BTCF0:USTF0",1752583797678,0.8217679,116960.0,116950.0,0.35850331]
["bitfinex-derivatives","BTCF0:USTF0",1752583798275,0.65076,116960.0,116950.0,1.05927167]
["bitfinex-derivatives","BTCF0:USTF0",1752583798586,0.66845099,116970.0,116960.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1752583798981,0.66845099,116970.0,116960.0,0.32973738]
["bitfinex-derivatives","BTCF0:USTF0",1752583799182,0.83944429,116970.0,116960.0,0.32973738]
["bitfinex-derivatives","BTCF0:USTF0",1752583799384,0.83944429,116970.0,116960.0,0.35447596]
["bitfinex-derivatives","BTCF0:USTF0",1752583799682,1.20024429,116970.0,116960.0,0.35747596]
["bitfinex-derivatives","BTCF0:USTF0",1752583800085,0.83944429,116970.0,116960.0,0.35747596]
["bitfinex-derivatives","BTCF0:USTF0",1752583800282,1.22196429,116970.0,116960.0,0.41229596]
["bitfinex-derivatives","BTCF0:USTF0",1752583800483,1.22196429,116970.0,116960.0,0.24128806]
["bitfinex-derivatives","BTCF0:USTF0",1752583800688,1.23557429,116970.0,116960.0,0.14504858]
["bitfinex-derivatives","BTCF0:USTF0",1752583800986,1.23557429,116970.0,116960.0,0.14804858]
["bitfinex-derivatives","BTCF0:USTF0",1752583801184,0.86116429,116970.0,116960.0,0.41529475]
["bitfinex-derivatives","BTCF0:USTF0",1752583801584,0.85453429,116970.0,116960.0,0.39055738]
["bitfinex-derivatives","BTCF0:USTF0",1752583801887,0.01789099,116970.0,116960.0,0.41529292]
["bitfinex-derivatives","BTCF0:USTF0",1752583802088,0.66813099,116970.0,116960.0,0.75526128]
["bitfinex-derivatives","BTCF0:USTF0",1752583802385,0.66813099,116970.0,116960.0,0.67570574]
["bitfinex-derivatives","BTCF0:USTF0",1752583802589,0.18888429,116970.0,116960.0,0.33573738]
["bitfinex-derivatives","BTCF0:USTF0",1752583802894,0.20249429,116970.0,116960.0,0.33573738]
["bitfinex-derivatives","BTCF0:USTF0",1752583803388,0.56329429,116970.0,116960.0,0.33573738]
["bitfinex-derivatives","BTCF0:USTF0",1752583803585,0.01789099,116970.0,116960.0,0.33573738]
["bitfinex-derivatives","BTCF0:USTF0",1752583803783,0.5317911,116980.0,116970.0,0.1709933]
["bitfinex-derivatives","BTCF0:USTF0",1752583804085,1.01088,116980.0,116970.0,0.32972278]
["bitfinex-derivatives","BTCF0:USTF0",1752583804284,0.65008,116980.0,116970.0,0.35445805]
["bitfinex-derivatives","BTCF0:USTF0",1752583804491,0.65008,116980.0,116970.0,0.32972278]
["bitfinex-derivatives","BTCF0:USTF0",1752583804691,0.65008,116980.0,116970.0,0.35445802]
["bitfinex-derivatives","BTCF0:USTF0",1752583804892,0.65008,116980.0,116970.0,0.32972278]
["bitfinex-derivatives","BTCF0:USTF0",1752583805097,0.65008,116980.0,116970.0,0.67369114]
["bitfinex-derivatives","BTCF0:USTF0",1752583805495,0.65008,116980.0,116970.0,0.33372278]
["bitfinex-derivatives","BTCF0:USTF0",1752583806493,0.65008,116980.0,116970.0,0.67369114]
["bitfinex-derivatives","BTCF0:USTF0",1752583807094,0.65008,116980.0,116970.0,0.69844035]
["bitfinex-derivatives","BTCF0:USTF0",1752583807294,0.37887058,116990.0,116980.0,0.1709787]
["bitfinex-derivatives","BTCF0:USTF0",1752583807494,1.02863058,116990.0,116980.0,0.2644587]
["bitfinex-derivatives","BTCF0:USTF0",1752583807697,0.66783058,116990.0,116980.0,0.38452818]
["bitfinex-derivatives","BTCF0:USTF0",1752583807898,0.66783058,116990.0,116980.0,1.08529654]
["bitfinex-derivatives","BTCF0:USTF0",1752583808800,0.70783058,116990.0,116980.0,1.08529654]
["bitfinex-derivatives","BTCF0:USTF0",1752583809095,0.06607058,116990.0,116980.0,1.08529654]
["bitfinex-derivatives","BTCF0:USTF0",1752583809301,0.06607058,116990.0,116980.0,1.11004449]
["bitfinex-derivatives","BTCF0:USTF0",1752583809896,0.048,116990.0,116980.0,1.11004449]
["bitfinex-derivatives","BTCF0:USTF0",1752583810094,0.048,116990.0,116980.0,1.08529654]
["bitfinex-derivatives","BTCF0:USTF0",1752583810495,0.048,116990.0,116980.0,1.11003392]
["bitfinex-derivatives","BTCF0:USTF0",1752583810696,0.5761005,117030.0,117020.0,0.0854559]
["bitfinex-derivatives","BTCF0:USTF0",1752583810697,0.03767,117030.0,117020.0,0.0854559]
["bitfinex-derivatives","BTCF0:USTF0",1752583811004,0.0802972,117050.0,117040.0,0.264371]
["bitfinex-derivatives","BTCF0:USTF0",1752583811201,0.83953271,117050.0,117040.0,0.22581135]
["bitfinex-derivatives","BTCF0:USTF0",1752583811501,1.63360107,117050.0,117040.0,0.13233135]
["bitfinex-derivatives","BTCF0:USTF0",1752583811700,0.2170856,117030.0,117020.0,0.06138448]
["bitfinex-derivatives","BTCF0:USTF0",1752583811897,0.96497396,117030.0,117020.0,0.29855416]
["bitfinex-derivatives","BTCF0:USTF0",1752583812097,1.62333396,117030.0,117020.0,0.32191416]
["bitfinex-derivatives","BTCF0:USTF0",1752583812298,1.62333396,117030.0,117020.0,0.34665416]
["bitfinex-derivatives","BTCF0:USTF0",1752583812299,1.2833656,117030.0,117020.0,0.34665416]
["bitfinex-derivatives","BTCF0:USTF0",1752583812505,0.5654356,117030.0,117020.0,0.34665416]
["bitfinex-derivatives","BTCF0:USTF0",1752583812699,1.01008,117030.0,117020.0,0.68562252]
["bitfinex-derivatives","BTCF0:USTF0",1752583813005,0.65228,117030.0,117020.0,0.71031591]
["bitfinex-derivatives","BTCF0:USTF0",1752583813398,0.65228,117030.0,117020.0,1.07111591]
["bitfinex-derivatives","BTCF0:USTF0",1752583813799,0.003,117030.0,117020.0,0.71031591]
["bitfinex-derivatives","BTCF0:USTF0",1752583814005,0.003,117030.0,117020.0,1.04642252]
["bitfinex-derivatives","BTCF0:USTF0",1752583814405,0.003,117030.0,117020.0,2.04023812]
["bitfinex-derivatives","BTCF0:USTF0",1752583815504,0.003,117030.0,117020.0,2.01556427]
["bitfinex-derivatives","BTCF0:USTF0",1752583816100,0.003,117030.0,117020.0,1.36652427]
["bitfinex-derivatives","BTCF0:USTF0",1752583816301,0.003,117030.0,117020.0,1.76548427]
["bitfinex-derivatives","BTCF0:USTF0",1752583816705,0.004,117030.0,117020.0,1.79011307]
["bitfinex-derivatives","BTCF0:USTF0",1752583816906,0.004,117030.0,117020.0,1.14115307]
["bitfinex-derivatives","BTCF0:USTF0",1752583817101,0.004,117030.0,117020.0,1.78987307]
["bitfinex-derivatives","BTCF0:USTF0",1752583817797,0.66829631,117050.0,117040.0,0.239631]
["bitfinex-derivatives","BTCF0:USTF0",1752583818002,0.66829631,117050.0,117040.0,0.66958884]
["bitfinex-derivatives","BTCF0:USTF0",1752583818300,0.66829631,117050.0,117040.0,0.32962048]
["bitfinex-derivatives","BTCF0:USTF0",1752583818508,0.66829631,117050.0,117040.0,0.66958884]
["bitfinex-derivatives","BTCF0:USTF0",1752583818804,0.83917271,117050.0,117040.0,0.66958884]
["bitfinex-derivatives","BTCF0:USTF0",1752583819103,0.83917271,117050.0,117040.0,0.32962048]
["bitfinex-derivatives","BTCF0:USTF0",1752583819104,1.29327271,117050.0,117040.0,0.32962048]
["bitfinex-derivatives","BTCF0:USTF0",1752583819606,1.29327271,117050.0,117040.0,0.33062048]
["bitfinex-derivatives","BTCF0:USTF0",1752583819607,1.30127271,117050.0,117040.0,0.33062048]
["bitfinex-derivatives","BTCF0:USTF0",1752583819800,1.23270271,117050.0,117040.0,0.33062048]
["bitfinex-derivatives","BTCF0:USTF0",1752583820004,1.25415271,117050.0,117040.0,0.33062048]
["bitfinex-derivatives","BTCF0:USTF0",1752583820202,1.65224107,117050.0,117040.0,0.06624948]
["bitfinex-derivatives","BTCF0:USTF0",1752583820606,1.65224107,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583821002,1.31227271,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583821208,1.65224107,117050.0,117040.0,0.171891]
["bitfinex-derivatives","BTCF0:USTF0",1752583821408,1.31227271,117050.0,117040.0,0.171891]
["bitfinex-derivatives","BTCF0:USTF0",1752583822110,1.31227271,117050.0,117040.0,0.196651]
["bitfinex-derivatives","BTCF0:USTF0",1752583822609,1.31227271,117050.0,117040.0,0.23714048]
["bitfinex-derivatives","BTCF0:USTF0",1752583823612,1.31227271,117050.0,117040.0,0.26190048]
["bitfinex-derivatives","BTCF0:USTF0",1752583824015,1.31127271,117050.0,117040.0,0.33195048]
["bitfinex-derivatives","BTCF0:USTF0",1752583824207,1.31127271,117050.0,117040.0,0.26190048]
["bitfinex-derivatives","BTCF0:USTF0",1752583824410,1.31127271,117050.0,117040.0,0.23714048]
["bitfinex-derivatives","BTCF0:USTF0",1752583824806,1.31127271,117050.0,117040.0,0.33195048]
["bitfinex-derivatives","BTCF0:USTF0",1752583825114,0.49235631,117050.0,117040.0,0.33195048]
["bitfinex-derivatives","BTCF0:USTF0",1752583825316,1.07166631,117050.0,117040.0,0.33195048]
["bitfinex-derivatives","BTCF0:USTF0",1752583826114,1.24254271,117050.0,117040.0,0.33195048]
["bitfinex-derivatives","BTCF0:USTF0",1752583826316,1.05371,117050.0,117040.0,0.33195048]
["bitfinex-derivatives","BTCF0:USTF0",1752583826507,1.2245864,117050.0,117040.0,0.33195048]
["bitfinex-derivatives","BTCF0:USTF0",1752583827015,1.05371,117050.0,117040.0,0.33195048]
["bitfinex-derivatives","BTCF0:USTF0",1752583827518,1.02898,117050.0,117040.0,0.67191884]
["bitfinex-derivatives","BTCF0:USTF0",1752583827718,1.02898,117050.0,117040.0,0.72744884]
["bitfinex-derivatives","BTCF0:USTF0",1752583828618,1.02898,117050.0,117040.0,0.38748048]
["bitfinex-derivatives","BTCF0:USTF0",1752583829520,1.1998564,117050.0,117040.0,0.38748048]
["bitfinex-derivatives","BTCF0:USTF0",1752583829722,1.2241764,117050.0,117040.0,0.38748048]
["bitfinex-derivatives","BTCF0:USTF0",1752583830316,1.0533,117050.0,117040.0,0.38748048]
["bitfinex-derivatives","BTCF0:USTF0",1752583830719,1.02898,117050.0,117040.0,0.38748048]
["bitfinex-derivatives","BTCF0:USTF0",1752583831114,1.1998564,117050.0,117040.0,0.38748048]
["bitfinex-derivatives","BTCF0:USTF0",1752583831517,0.1709056,117030.0,117020.0,0.15354348]
["bitfinex-derivatives","BTCF0:USTF0",1752583831815,0.08075,117030.0,117020.0,0.74248252]
["bitfinex-derivatives","BTCF0:USTF0",1752583832019,0.70371,117030.0,117020.0,0.42723802]
["bitfinex-derivatives","BTCF0:USTF0",1752583832221,0.06493,117040.0,117030.0,0.3212456]
["bitfinex-derivatives","BTCF0:USTF0",1752583832420,0.71217,117040.0,117030.0,0.72646344]
["bitfinex-derivatives","BTCF0:USTF0",1752583832918,0.04061,117040.0,117030.0,0.72646344]
["bitfinex-derivatives","BTCF0:USTF0",1752583833123,0.04061,117040.0,117030.0,0.38649508]
["bitfinex-derivatives","BTCF0:USTF0",1752583833323,0.68781,117040.0,117030.0,0.38649508]
["bitfinex-derivatives","BTCF0:USTF0",1752583834324,0.05061,117040.0,117030.0,0.72646344]
["bitfinex-derivatives","BTCF0:USTF0",1752583834527,0.69777,117040.0,117030.0,0.72646344]
["bitfinex-derivatives","BTCF0:USTF0",1752583834723,0.70477,117040.0,117030.0,0.72646344]
["bitfinex-derivatives","BTCF0:USTF0",1752583834918,0.70477,117040.0,117030.0,0.75122331]
["bitfinex-derivatives","BTCF0:USTF0",1752583835431,1.344621,117040.0,117030.0,0.41125495]
["bitfinex-derivatives","BTCF0:USTF0",1752583835630,0.81277,117040.0,117030.0,0.41125495]
["bitfinex-derivatives","BTCF0:USTF0",1752583835924,0.983661,117040.0,117030.0,0.41125495]
["bitfinex-derivatives","BTCF0:USTF0",1752583836225,0.81277,117040.0,117030.0,0.41125495]
["bitfinex-derivatives","BTCF0:USTF0",1752583836421,0.74475,117040.0,117030.0,0.41125495]
["bitfinex-derivatives","BTCF0:USTF0",1752583836718,0.017,117040.0,117030.0,0.75122331]
["bitfinex-derivatives","BTCF0:USTF0",1752583838122,0.04184,117040.0,117030.0,0.41125495]
["bitfinex-derivatives","BTCF0:USTF0",1752583838319,0.04184,117040.0,117030.0,0.43428593]
["bitfinex-derivatives","BTCF0:USTF0",1752583838320,0.017,117040.0,117030.0,0.43428593]
["bitfinex-derivatives","BTCF0:USTF0",1752583838620,0.017,117040.0,117030.0,0.77425429]
["bitfinex-derivatives","BTCF0:USTF0",1752583839424,0.017,117040.0,117030.0,1.13505429]
["bitfinex-derivatives","BTCF0:USTF0",1752583839630,0.017,117040.0,117030.0,1.15274773]
["bitfinex-derivatives","BTCF0:USTF0",1752583840331,0.00370459,117040.0,117030.0,1.16809978]
["bitfinex-derivatives","BTCF0:USTF0",1752583840523,0.00370459,117040.0,117030.0,1.19883427]
["bitfinex-derivatives","BTCF0:USTF0",1752583840723,0.00370459,117040.0,117030.0,0.85886653]
["bitfinex-derivatives","BTCF0:USTF0",1752583840923,0.00370459,117040.0,117030.0,0.81281037]
["bitfinex-derivatives","BTCF0:USTF0",1752583841132,0.00370459,117040.0,117030.0,1.15277873]
["bitfinex-derivatives","BTCF0:USTF0",1752583841332,0.00370459,117040.0,117030.0,1.19883489]
["bitfinex-derivatives","BTCF0:USTF0",1752583841625,0.02614,117050.0,117040.0,0.321231]
["bitfinex-derivatives","BTCF0:USTF0",1752583841820,0.02614,117050.0,117040.0,0.79196429]
["bitfinex-derivatives","BTCF0:USTF0",1752583842023,0.02614,117050.0,117040.0,0.81501932]
["bitfinex-derivatives","BTCF0:USTF0",1752583842224,0.3209464,117050.0,117040.0,0.4419767]
["bitfinex-derivatives","BTCF0:USTF0",1752583842426,0.15007,117050.0,117040.0,0.46503694]
["bitfinex-derivatives","BTCF0:USTF0",1752583842936,0.15707,117050.0,117040.0,0.4419767]
["bitfinex-derivatives","BTCF0:USTF0",1752583843432,0.08905,117050.0,117040.0,0.4419767]
["bitfinex-derivatives","BTCF0:USTF0",1752583843833,0.0083,117050.0,117040.0,0.78194506]
["bitfinex-derivatives","BTCF0:USTF0",1752583844035,0.0083,117050.0,117040.0,1.83504122]
["bitfinex-derivatives","BTCF0:USTF0",1752583844226,0.0083,117050.0,117040.0,1.78898506]
["bitfinex-derivatives","BTCF0:USTF0",1752583844535,0.0083,117050.0,117040.0,1.79900429]
["bitfinex-derivatives","BTCF0:USTF0",1752583845327,0.0083,117050.0,117040.0,1.78898506]
["bitfinex-derivatives","BTCF0:USTF0",1752583845631,0.0083,117050.0,117040.0,1.79900429]
["bitfinex-derivatives","BTCF0:USTF0",1752583846131,0.0083,117050.0,117040.0,1.84506045]
["bitfinex-derivatives","BTCF0:USTF0",1752583846333,0.0083,117050.0,117040.0,1.815344]
["bitfinex-derivatives","BTCF0:USTF0",1752583847928,0.0083,117050.0,117040.0,1.81534393]
["bitfinex-derivatives","BTCF0:USTF0",1752583849733,0.001,117060.0,117050.0,0.3212164]
["bitfinex-derivatives","BTCF0:USTF0",1752583849933,0.02584,117060.0,117050.0,0.79506377]
["bitfinex-derivatives","BTCF0:USTF0",1752583850324,0.08175,117060.0,117050.0,1.13503213]
["bitfinex-derivatives","BTCF0:USTF0",1752583850530,0.15027,117060.0,117050.0,0.44428217]
["bitfinex-derivatives","BTCF0:USTF0",1752583850731,0.12882,117060.0,117050.0,0.44428237]
["bitfinex-derivatives","BTCF0:USTF0",1752583850931,0.02584,117060.0,117050.0,0.76121271]
["bitfinex-derivatives","BTCF0:USTF0",1752583851125,0.03084,117060.0,117050.0,0.76121271]
["bitfinex-derivatives","BTCF0:USTF0",1752583851325,0.03684,117060.0,117050.0,0.76121271]
["bitfinex-derivatives","BTCF0:USTF0",1752583851726,0.012,117060.0,117050.0,0.78424646]
["bitfinex-derivatives","BTCF0:USTF0",1752583852128,0.73922,117060.0,117050.0,0.4442781]
["bitfinex-derivatives","BTCF0:USTF0",1752583852329,1.67937016,117060.0,117050.0,0.3662581]
["bitfinex-derivatives","BTCF0:USTF0",1752583852530,1.3394018,117060.0,117050.0,0.26088575]
["bitfinex-derivatives","BTCF0:USTF0",1752583852726,1.67937016,117060.0,117050.0,0.28511575]
["bitfinex-derivatives","BTCF0:USTF0",1752583853134,1.3394018,117060.0,117050.0,0.28511575]
["bitfinex-derivatives","BTCF0:USTF0",1752583853433,1.3394018,117060.0,117050.0,0.26088575]
["bitfinex-derivatives","BTCF0:USTF0",1752583853738,0.319201,117040.0,117030.0,0.28708055]
["bitfinex-derivatives","BTCF0:USTF0",1752583853940,2.02600936,117040.0,117030.0,0.04802293]
["bitfinex-derivatives","BTCF0:USTF0",1752583854140,2.02600936,117040.0,117030.0,0.21892853]
["bitfinex-derivatives","BTCF0:USTF0",1752583854438,2.39102736,117040.0,117030.0,0.0249855]
["bitfinex-derivatives","BTCF0:USTF0",1752583854634,0.1948256,117030.0,117020.0,0.30310743]
["bitfinex-derivatives","BTCF0:USTF0",1752583854834,0.92932396,117030.0,117020.0,0.31312935]
["bitfinex-derivatives","BTCF0:USTF0",1752583855034,0.92932396,117030.0,117020.0,0.24299086]
["bitfinex-derivatives","BTCF0:USTF0",1752583855235,1.57448396,117030.0,117020.0,0.1028023]
["bitfinex-derivatives","BTCF0:USTF0",1752583855437,1.57448396,117030.0,117020.0,0.22766634]
["bitfinex-derivatives","BTCF0:USTF0",1752583855938,1.57448396,117030.0,117020.0,0.21764442]
["bitfinex-derivatives","BTCF0:USTF0",1752583856534,0.5893556,117030.0,117020.0,0.22766668]
["bitfinex-derivatives","BTCF0:USTF0",1752583856739,1.2344756,117030.0,117020.0,0.31446442]
["bitfinex-derivatives","BTCF0:USTF0",1752583856938,0.04537,117030.0,117020.0,0.3817139]
["bitfinex-derivatives","BTCF0:USTF0",1752583857238,0.66896,117030.0,117020.0,0.3817139]
["bitfinex-derivatives","BTCF0:USTF0",1752583857442,0.38472,117030.0,117020.0,0.3837139]
["bitfinex-derivatives","BTCF0:USTF0",1752583857739,1.2220756,117030.0,117020.0,0.3837139]
["bitfinex-derivatives","BTCF0:USTF0",1752583857934,0.5770756,117030.0,117020.0,0.3837139]
["bitfinex-derivatives","BTCF0:USTF0",1752583858140,1.05113,117030.0,117020.0,0.3837139]
["bitfinex-derivatives","BTCF0:USTF0",1752583858541,1.02968,117030.0,117020.0,0.3837139]
["bitfinex-derivatives","BTCF0:USTF0",1752583859642,0.66888,117030.0,117020.0,0.3837139]
["bitfinex-derivatives","BTCF0:USTF0",1752583860345,0.72163,117030.0,117020.0,0.4396339]
["bitfinex-derivatives","BTCF0:USTF0",1752583860644,0.72151,117030.0,117020.0,0.4396339]
["bitfinex-derivatives","BTCF0:USTF0",1752583860846,1.56636,117040.0,117030.0,0.3236456]
["bitfinex-derivatives","BTCF0:USTF0",1752583861141,1.56636,117040.0,117030.0,0.2685856]
["bitfinex-derivatives","BTCF0:USTF0",1752583861142,2.403461,117040.0,117030.0,0.2685856]
["bitfinex-derivatives","BTCF0:USTF0",1752583861341,2.415741,117040.0,117030.0,0.33383508]
["bitfinex-derivatives","BTCF0:USTF0",1752583861741,2.415741,117040.0,117030.0,0.35719508]
["bitfinex-derivatives","BTCF0:USTF0",1752583862134,2.420741,117040.0,117030.0,0.35719508]
["bitfinex-derivatives","BTCF0:USTF0",1752583862446,1.57136,117040.0,117030.0,0.38889508]
["bitfinex-derivatives","BTCF0:USTF0",1752583862649,0.6496,117040.0,117030.0,0.67294344]
["bitfinex-derivatives","BTCF0:USTF0",1752583863146,0.6506,117040.0,117030.0,0.33297508]
["bitfinex-derivatives","BTCF0:USTF0",1752583864142,0.6506,117040.0,117030.0,0.33497508]
["bitfinex-derivatives","BTCF0:USTF0",1752583864143,0.6456,117040.0,117030.0,0.33497508]
["bitfinex-derivatives","BTCF0:USTF0",1752583864349,0.66952,117040.0,117030.0,0.33497508]
["bitfinex-derivatives","BTCF0:USTF0",1752583864547,0.68997,117040.0,117030.0,0.33697508]
["bitfinex-derivatives","BTCF0:USTF0",1752583864841,0.38572,117060.0,117050.0,0.2676964]
["bitfinex-derivatives","BTCF0:USTF0",1752583865046,1.03016,117060.0,117050.0,0.33294588]
["bitfinex-derivatives","BTCF0:USTF0",1752583865448,0.66936,117060.0,117050.0,0.33294588]
["bitfinex-derivatives","BTCF0:USTF0",1752583866350,0.66928,117060.0,117050.0,0.33294588]
["bitfinex-derivatives","BTCF0:USTF0",1752583866647,0.001,117060.0,117050.0,0.67291424]
["bitfinex-derivatives","BTCF0:USTF0",1752583867049,0.006,117060.0,117050.0,1.03371424]
["bitfinex-derivatives","BTCF0:USTF0",1752583867342,0.6502,117060.0,117050.0,1.03371424]
["bitfinex-derivatives","BTCF0:USTF0",1752583867546,0.6502,117060.0,117050.0,1.05848357]
["bitfinex-derivatives","BTCF0:USTF0",1752583868243,0.6502,117060.0,117050.0,0.74966588]
["bitfinex-derivatives","BTCF0:USTF0",1752583868440,0.006,117060.0,117050.0,0.84121576]
["bitfinex-derivatives","BTCF0:USTF0",1752583868640,0.006,117060.0,117050.0,1.18118412]
["bitfinex-derivatives","BTCF0:USTF0",1752583868841,0.42434491,117080.0,117070.0,0.2993572]
["bitfinex-derivatives","BTCF0:USTF0",1752583868842,0.01817491,117080.0,117070.0,0.2993572]
["bitfinex-derivatives","BTCF0:USTF0",1752583869040,0.01817491,117080.0,117070.0,1.03368504]
["bitfinex-derivatives","BTCF0:USTF0",1752583870046,0.01817491,117080.0,117070.0,1.67764504]
["bitfinex-derivatives","BTCF0:USTF0",1752583870948,0.38029565,117100.0,117090.0,0.267638]
["bitfinex-derivatives","BTCF0:USTF0",1752583871150,1.04797565,117100.0,117090.0,0.267638]
["bitfinex-derivatives","BTCF0:USTF0",1752583871450,1.04797565,117100.0,117090.0,0.33288748]
["bitfinex-derivatives","BTCF0:USTF0",1752583871651,1.02405565,117100.0,117090.0,0.33288748]
["bitfinex-derivatives","BTCF0:USTF0",1752583871851,0.01949565,117100.0,117090.0,0.67285584]
["bitfinex-derivatives","BTCF0:USTF0",1752583872048,0.01949565,117100.0,117090.0,0.33288748]
["bitfinex-derivatives","BTCF0:USTF0",1752583872348,0.01949565,117100.0,117090.0,0.267638]
["bitfinex-derivatives","BTCF0:USTF0",1752583872548,0.01949565,117100.0,117090.0,0.33288748]
["bitfinex-derivatives","BTCF0:USTF0",1752583872844,0.04226565,117100.0,117090.0,0.38880748]
["bitfinex-derivatives","BTCF0:USTF0",1752583873249,0.01949565,117100.0,117090.0,0.38880748]
["bitfinex-derivatives","BTCF0:USTF0",1752583873450,0.01949565,117100.0,117090.0,0.72877584]
["bitfinex-derivatives","BTCF0:USTF0",1752583874252,0.0013,117100.0,117090.0,1.08957584]
["bitfinex-derivatives","BTCF0:USTF0",1752583874445,0.0013,117100.0,117090.0,1.21849321]
["bitfinex-derivatives","BTCF0:USTF0",1752583874643,0.0013,117100.0,117090.0,1.08957584]
["bitfinex-derivatives","BTCF0:USTF0",1752583874851,0.6126934,117100.0,117090.0,0.38880748]
["bitfinex-derivatives","BTCF0:USTF0",1752583875049,1.64797176,117100.0,117090.0,0.170818]
["bitfinex-derivatives","BTCF0:USTF0",1752583875248,1.2521334,117100.0,117090.0,0.267638]
["bitfinex-derivatives","BTCF0:USTF0",1752583875448,0.38602,117100.0,117090.0,0.67285584]
["bitfinex-derivatives","BTCF0:USTF0",1752583875644,0.3621,117100.0,117090.0,0.67285584]
["bitfinex-derivatives","BTCF0:USTF0",1752583875852,0.0013,117100.0,117090.0,0.67285584]
["bitfinex-derivatives","BTCF0:USTF0",1752583876052,0.0013,117100.0,117090.0,0.33288748]
["bitfinex-derivatives","BTCF0:USTF0",1752583876362,0.0013,117100.0,117090.0,1.31609584]
["bitfinex-derivatives","BTCF0:USTF0",1752583876655,0.0013,117100.0,117090.0,1.67689584]
["bitfinex-derivatives","BTCF0:USTF0",1752583879753,0.04,117110.0,117100.0,0.2676234]
["bitfinex-derivatives","BTCF0:USTF0",1752583880056,0.04,117110.0,117100.0,1.04962069]
["bitfinex-derivatives","BTCF0:USTF0",1752583880451,0.001,117120.0,117110.0,0.2176288]
["bitfinex-derivatives","BTCF0:USTF0",1752583880758,0.001,117120.0,117110.0,0.67040664]
["bitfinex-derivatives","BTCF0:USTF0",1752583882750,0.001,117120.0,117110.0,0.33047828]
["bitfinex-derivatives","BTCF0:USTF0",1752583883053,0.001,117120.0,117110.0,1.03124664]
["bitfinex-derivatives","BTCF0:USTF0",1752583883258,0.001,117120.0,117110.0,1.15866267]
["bitfinex-derivatives","BTCF0:USTF0",1752583883458,0.001,117120.0,117110.0,0.81869431]
["bitfinex-derivatives","BTCF0:USTF0",1752583883654,0.001,117120.0,117110.0,1.03124664]
["bitfinex-derivatives","BTCF0:USTF0",1752583883953,0.001,117120.0,117110.0,1.67384664]
["bitfinex-derivatives","BTCF0:USTF0",1752583884159,0.4008,117140.0,117130.0,0.2183197]
["bitfinex-derivatives","BTCF0:USTF0",1752583884354,0.4008,117140.0,117130.0,0.67101754]
["bitfinex-derivatives","BTCF0:USTF0",1752583884559,0.4008,117140.0,117130.0,0.68734253]
["bitfinex-derivatives","BTCF0:USTF0",1752583884754,0.04,117140.0,117130.0,0.68734253]
["bitfinex-derivatives","BTCF0:USTF0",1752583884955,0.04,117140.0,117130.0,0.75676055]
["bitfinex-derivatives","BTCF0:USTF0",1752583885151,0.04,117140.0,117130.0,1.39924055]
["bitfinex-derivatives","BTCF0:USTF0",1752583885357,1e-07,117140.0,117130.0,1.88752719]
["bitfinex-derivatives","BTCF0:USTF0",1752583886056,1e-07,117140.0,117130.0,1.24504719]
["bitfinex-derivatives","BTCF0:USTF0",1752583886255,1e-07,117140.0,117130.0,1.54739883]
["bitfinex-derivatives","BTCF0:USTF0",1752583886451,1e-07,117140.0,117130.0,1.24504719]
["bitfinex-derivatives","BTCF0:USTF0",1752583886655,1e-07,117140.0,117130.0,1.11756055]
["bitfinex-derivatives","BTCF0:USTF0",1752583887260,0.0013,117150.0,117140.0,0.2182251]
["bitfinex-derivatives","BTCF0:USTF0",1752583887555,0.0013,117150.0,117140.0,1.67408294]
["bitfinex-derivatives","BTCF0:USTF0",1752583887754,0.3608,117160.0,117140.0,1.50333784]
["bitfinex-derivatives","BTCF0:USTF0",1752583887957,1e-07,117170.0,117160.0,0.265756]
["bitfinex-derivatives","BTCF0:USTF0",1752583888257,1e-07,117170.0,117160.0,1.04829979]
["bitfinex-derivatives","BTCF0:USTF0",1752583888859,0.3368001,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752583889062,0.3597401,117190.0,117180.0,0.2657268]
["bitfinex-derivatives","BTCF0:USTF0",1752583889262,0.3597401,117190.0,117180.0,0.33097628]
["bitfinex-derivatives","BTCF0:USTF0",1752583889458,0.3368001,117190.0,117180.0,0.33097628]
["bitfinex-derivatives","BTCF0:USTF0",1752583889857,0.3368001,117190.0,117180.0,0.67094464]
["bitfinex-derivatives","BTCF0:USTF0",1752583890060,0.3621,117200.0,117190.0,0.2657123]
["bitfinex-derivatives","BTCF0:USTF0",1752583890260,0.3621,117200.0,117190.0,0.67093014]
["bitfinex-derivatives","BTCF0:USTF0",1752583890666,0.0013,117200.0,117190.0,0.67093014]
["bitfinex-derivatives","BTCF0:USTF0",1752583890856,0.46253864,117230.0,117220.0,0.1706286]
["bitfinex-derivatives","BTCF0:USTF0",1752583891056,0.40149449,117230.0,117220.0,0.2656686]
["bitfinex-derivatives","BTCF0:USTF0",1752583891362,0.04069449,117230.0,117220.0,0.67088644]
["bitfinex-derivatives","BTCF0:USTF0",1752583891561,0.04069449,117230.0,117220.0,0.33091808]
["bitfinex-derivatives","BTCF0:USTF0",1752583891562,0.42394449,117230.0,117220.0,0.33091808]
["bitfinex-derivatives","BTCF0:USTF0",1752583892066,0.3608,117230.0,117220.0,0.33091808]
["bitfinex-derivatives","BTCF0:USTF0",1752583892457,2.4312095,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752583892659,2.4312095,117240.0,117230.0,0.265654]
["bitfinex-derivatives","BTCF0:USTF0",1752583892660,2.7918895,117240.0,117230.0,0.265654]
["bitfinex-derivatives","BTCF0:USTF0",1752583892855,2.7918895,117240.0,117230.0,0.33090348]
["bitfinex-derivatives","BTCF0:USTF0",1752583893254,2.7918895,117240.0,117230.0,0.0697056]
["bitfinex-derivatives","BTCF0:USTF0",1752583893456,0.246464,117230.0,117220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583893656,1.58919236,117230.0,117220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583893864,0.94723236,117230.0,117220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583894059,0.607264,117230.0,117220.0,0.23591808]
["bitfinex-derivatives","BTCF0:USTF0",1752583894261,1.04815,117230.0,117220.0,0.33095808]
["bitfinex-derivatives","BTCF0:USTF0",1752583894464,1.0257,117230.0,117220.0,0.67092644]
["bitfinex-derivatives","BTCF0:USTF0",1752583894762,1.58919236,117230.0,117220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583894966,1.58919236,117230.0,117220.0,0.1706686]
["bitfinex-derivatives","BTCF0:USTF0",1752583895269,1.58919236,117230.0,117220.0,0.1707086]
["bitfinex-derivatives","BTCF0:USTF0",1752583895464,1.249224,117230.0,117220.0,0.1707086]
["bitfinex-derivatives","BTCF0:USTF0",1752583896562,1.249224,117230.0,117220.0,0.1955786]
["bitfinex-derivatives","BTCF0:USTF0",1752583896765,1.58919236,117230.0,117220.0,0.1707086]
["bitfinex-derivatives","BTCF0:USTF0",1752583897670,1.249224,117230.0,117220.0,0.1707086]
["bitfinex-derivatives","BTCF0:USTF0",1752583898164,1.249224,117230.0,117220.0,0.2431386]
["bitfinex-derivatives","BTCF0:USTF0",1752583898365,0.43665,117230.0,117220.0,0.2657486]
["bitfinex-derivatives","BTCF0:USTF0",1752583898672,1.249904,117230.0,117220.0,0.2657486]
["bitfinex-derivatives","BTCF0:USTF0",1752583898866,1.04883,117230.0,117220.0,0.2657486]
["bitfinex-derivatives","BTCF0:USTF0",1752583899066,0.38374,117230.0,117220.0,0.67096644]
["bitfinex-derivatives","BTCF0:USTF0",1752583899266,1.00336,117230.0,117220.0,0.67096644]
["bitfinex-derivatives","BTCF0:USTF0",1752583900363,1.00336,117230.0,117220.0,0.33099808]
["bitfinex-derivatives","BTCF0:USTF0",1752583900759,1.0263,117230.0,117220.0,0.33099808]
["bitfinex-derivatives","BTCF0:USTF0",1752583900961,1.196914,117230.0,117220.0,0.33099808]
["bitfinex-derivatives","BTCF0:USTF0",1752583901160,1.0263,117230.0,117220.0,0.33099808]
["bitfinex-derivatives","BTCF0:USTF0",1752583901363,1.00336,117230.0,117220.0,0.33099808]
["bitfinex-derivatives","BTCF0:USTF0",1752583901568,0.3608,117230.0,117220.0,0.67096644]
["bitfinex-derivatives","BTCF0:USTF0",1752583901772,1.00548,117230.0,117220.0,0.33099808]
["bitfinex-derivatives","BTCF0:USTF0",1752583901962,1.58350591,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752583901963,0.37968591,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752583902163,0.40262591,117240.0,117230.0,0.33090348]
["bitfinex-derivatives","BTCF0:USTF0",1752583902369,0.59567541,117240.0,117230.0,0.33090348]
["bitfinex-derivatives","BTCF0:USTF0",1752583902767,0.40262591,117240.0,117230.0,0.67087184]
["bitfinex-derivatives","BTCF0:USTF0",1752583902972,1.02660591,117240.0,117230.0,0.67087184]
["bitfinex-derivatives","BTCF0:USTF0",1752583903172,1.02660591,117240.0,117230.0,0.67069408]
["bitfinex-derivatives","BTCF0:USTF0",1752583903372,0.01888591,117240.0,117230.0,0.67069408]
["bitfinex-derivatives","BTCF0:USTF0",1752583904870,0.05888591,117240.0,117230.0,1.03149408]
["bitfinex-derivatives","BTCF0:USTF0",1752583905670,0.05888591,117240.0,117230.0,1.05708255]
["bitfinex-derivatives","BTCF0:USTF0",1752583906072,0.05888591,117240.0,117230.0,1.05708251]
["bitfinex-derivatives","BTCF0:USTF0",1752583906268,0.08182591,117240.0,117230.0,0.26547624]
["bitfinex-derivatives","BTCF0:USTF0",1752583906473,1.31185541,117240.0,117230.0,0.30811572]
["bitfinex-derivatives","BTCF0:USTF0",1752583906666,1.31185541,117240.0,117230.0,0.33072572]
["bitfinex-derivatives","BTCF0:USTF0",1752583906868,1.31185541,117240.0,117230.0,0.09011948]
["bitfinex-derivatives","BTCF0:USTF0",1752583907073,1.39716921,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752583907877,1.39716921,117240.0,117230.0,0.195484]
["bitfinex-derivatives","BTCF0:USTF0",1752583908076,1.39716921,117240.0,117230.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1752583908790,1.39716921,117240.0,117230.0,0.26077348]
["bitfinex-derivatives","BTCF0:USTF0",1752583909194,1.31186501,117240.0,117230.0,0.26077348]
["bitfinex-derivatives","BTCF0:USTF0",1752583909686,1.31186501,117240.0,117230.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1752583910283,1.65183337,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752583910582,1.65183337,117240.0,117220.0,0.1707018]
["bitfinex-derivatives","BTCF0:USTF0",1752583910583,0.246984,117230.0,117220.0,0.1707018]
["bitfinex-derivatives","BTCF0:USTF0",1752583910782,0.3322513,117220.0,117210.0,0.0853182]
["bitfinex-derivatives","BTCF0:USTF0",1752583910987,1.68149966,117220.0,117210.0,0.0853182]
["bitfinex-derivatives","BTCF0:USTF0",1752583911183,1.08569,117220.0,117210.0,0.2559613]
["bitfinex-derivatives","BTCF0:USTF0",1752583911483,1.2563186,117220.0,117210.0,0.3499513]
["bitfinex-derivatives","BTCF0:USTF0",1752583911788,1.2563186,117220.0,117210.0,0.2559613]
["bitfinex-derivatives","BTCF0:USTF0",1752583911984,1.08553,117220.0,117210.0,0.2805213]
["bitfinex-derivatives","BTCF0:USTF0",1752583912180,1.2561586,117220.0,117210.0,0.3061352]
["bitfinex-derivatives","BTCF0:USTF0",1752583912483,1.2561586,117220.0,117210.0,0.3071352]
["bitfinex-derivatives","BTCF0:USTF0",1752583912989,1.2561586,117220.0,117210.0,0.3536652]
["bitfinex-derivatives","BTCF0:USTF0",1752583913888,1.2561586,117220.0,117210.0,0.37638468]
["bitfinex-derivatives","BTCF0:USTF0",1752583914086,1.2561586,117220.0,117210.0,0.2865752]
["bitfinex-derivatives","BTCF0:USTF0",1752583914488,0.94768696,117220.0,117210.0,0.2865752]
["bitfinex-derivatives","BTCF0:USTF0",1752583914789,1.2551986,117220.0,117210.0,0.30943615]
["bitfinex-derivatives","BTCF0:USTF0",1752583914985,1.05419,117220.0,117210.0,0.40311615]
["bitfinex-derivatives","BTCF0:USTF0",1752583915188,1.2247786,117220.0,117210.0,0.46836563]
["bitfinex-derivatives","BTCF0:USTF0",1752583915380,1.26381415,117220.0,117210.0,0.30943615]
["bitfinex-derivatives","BTCF0:USTF0",1752583916388,1.60378251,117220.0,117210.0,0.30943615]
["bitfinex-derivatives","BTCF0:USTF0",1752583916684,1.60378251,117220.0,117210.0,0.2865752]
["bitfinex-derivatives","BTCF0:USTF0",1752583916888,0.2165931,117210.0,117200.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1752583917089,0.91736146,117210.0,117200.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1752583917890,0.91736146,117210.0,117200.0,0.21658924]
["bitfinex-derivatives","BTCF0:USTF0",1752583918189,0.91736146,117210.0,117200.0,0.1766926]
["bitfinex-derivatives","BTCF0:USTF0",1752583918786,1.08800146,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752583919290,1.33800146,117210.0,117200.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1752583919686,0.0651167,117200.0,117170.0,0.03074777]
["bitfinex-derivatives","BTCF0:USTF0",1752583919893,0.1707014,117170.0,117160.0,0.26611057]
["bitfinex-derivatives","BTCF0:USTF0",1752583920191,1.1965414,117170.0,117160.0,0.2782417]
["bitfinex-derivatives","BTCF0:USTF0",1752583920389,1.53650976,117170.0,117160.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1752583920887,1.06080577,117170.0,117160.0,0.192886]
["bitfinex-derivatives","BTCF0:USTF0",1752583921080,0.5501414,117170.0,117160.0,0.286566]
["bitfinex-derivatives","BTCF0:USTF0",1752583921286,1.0074,117170.0,117160.0,0.35181548]
["bitfinex-derivatives","BTCF0:USTF0",1752583921584,1.1781014,117170.0,117160.0,0.35181548]
["bitfinex-derivatives","BTCF0:USTF0",1752583921988,1.1967414,117170.0,117160.0,0.192886]
["bitfinex-derivatives","BTCF0:USTF0",1752583922189,1.1967414,117170.0,117160.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1752583922190,1.53670976,117170.0,117160.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1752583922385,1.53670976,117170.0,117160.0,0.192886]
["bitfinex-derivatives","BTCF0:USTF0",1752583922586,0.5511414,117170.0,117160.0,0.217446]
["bitfinex-derivatives","BTCF0:USTF0",1752583922791,1.1973414,117170.0,117160.0,0.287566]
["bitfinex-derivatives","BTCF0:USTF0",1752583923684,1.72566907,117170.0,117160.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1752583923886,1.97566907,117170.0,117160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1752583924095,0.1707305,117150.0,117140.0,0.01591688]
["bitfinex-derivatives","BTCF0:USTF0",1752583924295,1.87813886,117150.0,117140.0,0.18666198]
["bitfinex-derivatives","BTCF0:USTF0",1752583924990,0.8923305,117150.0,117140.0,0.28034198]
["bitfinex-derivatives","BTCF0:USTF0",1752583925193,1.5382105,117150.0,117140.0,0.28534198]
["bitfinex-derivatives","BTCF0:USTF0",1752583925388,1.5382105,117150.0,117140.0,0.29434198]
["bitfinex-derivatives","BTCF0:USTF0",1752583926298,0.8923305,117150.0,117140.0,0.35959146]
["bitfinex-derivatives","BTCF0:USTF0",1752583926596,1.36752,117150.0,117140.0,0.35959146]
["bitfinex-derivatives","BTCF0:USTF0",1752583927196,1.5382505,117150.0,117140.0,0.35959146]
["bitfinex-derivatives","BTCF0:USTF0",1752583927799,1.5382505,117150.0,117140.0,0.26591146]
["bitfinex-derivatives","BTCF0:USTF0",1752583927994,1.87821886,117150.0,117140.0,0.02991688]
["bitfinex-derivatives","BTCF0:USTF0",1752583928195,1.89632256,117150.0,117140.0,0.1847451]
["bitfinex-derivatives","BTCF0:USTF0",1752583928395,0.9104342,117150.0,117140.0,0.1847451]
["bitfinex-derivatives","BTCF0:USTF0",1752583928701,0.9104342,117150.0,117140.0,0.34367458]
["bitfinex-derivatives","BTCF0:USTF0",1752583928898,1.3841437,117150.0,117140.0,0.37102209]
["bitfinex-derivatives","BTCF0:USTF0",1752583929101,1.5548742,117150.0,117140.0,0.37102209]
["bitfinex-derivatives","BTCF0:USTF0",1752583929400,1.3841437,117150.0,117140.0,0.37102209]
["bitfinex-derivatives","BTCF0:USTF0",1752583930803,1.5548742,117150.0,117140.0,0.37102209]
["bitfinex-derivatives","BTCF0:USTF0",1752583931501,1.3841437,117150.0,117140.0,0.37102209]
["bitfinex-derivatives","BTCF0:USTF0",1752583932402,1.5548742,117150.0,117140.0,0.37102209]
["bitfinex-derivatives","BTCF0:USTF0",1752583932997,1.3837037,117150.0,117140.0,0.71099045]
["bitfinex-derivatives","BTCF0:USTF0",1752583933196,0.0181037,117150.0,117140.0,1.07179045]
["bitfinex-derivatives","BTCF0:USTF0",1752583933398,0.6619037,117150.0,117140.0,0.71099045]
["bitfinex-derivatives","BTCF0:USTF0",1752583934399,0.6619037,117150.0,117140.0,0.37102209]
["bitfinex-derivatives","BTCF0:USTF0",1752583934596,0.6619037,117150.0,117140.0,0.71099045]
["bitfinex-derivatives","BTCF0:USTF0",1752583934997,0.6619037,117150.0,117140.0,0.37102209]
["bitfinex-derivatives","BTCF0:USTF0",1752583935203,0.0181037,117150.0,117140.0,0.71099045]
["bitfinex-derivatives","BTCF0:USTF0",1752583936602,0.0181037,117150.0,117140.0,1.00654097]
["bitfinex-derivatives","BTCF0:USTF0",1752583936808,0.3784633,117170.0,117140.0,1.10004845]
["bitfinex-derivatives","BTCF0:USTF0",1752583937003,0.3608,117170.0,117160.0,0.66961384]
["bitfinex-derivatives","BTCF0:USTF0",1752583937200,0.37828629,117200.0,117160.0,0.85969784]
["bitfinex-derivatives","BTCF0:USTF0",1752583937406,0.37828629,117200.0,117190.0,0.2643523]
["bitfinex-derivatives","BTCF0:USTF0",1752583937609,1.19326399,117200.0,117190.0,0.2643523]
["bitfinex-derivatives","BTCF0:USTF0",1752583937805,1.19326399,117200.0,117190.0,0.32960178]
["bitfinex-derivatives","BTCF0:USTF0",1752583938110,1.19326399,117200.0,117190.0,0.23592178]
["bitfinex-derivatives","BTCF0:USTF0",1752583938305,1.19326399,117200.0,117190.0,0.1706723]
["bitfinex-derivatives","BTCF0:USTF0",1752583938909,1.19326399,117200.0,117190.0,0.2643523]
["bitfinex-derivatives","BTCF0:USTF0",1752583938910,1.20026399,117200.0,117190.0,0.2643523]
["bitfinex-derivatives","BTCF0:USTF0",1752583939212,1.20026399,117200.0,117190.0,0.1706723]
["bitfinex-derivatives","BTCF0:USTF0",1752583939706,1.20026399,117200.0,117190.0,0.1952323]
["bitfinex-derivatives","BTCF0:USTF0",1752583939907,1.20026399,117200.0,117190.0,0.2643523]
["bitfinex-derivatives","BTCF0:USTF0",1752583940307,1.19326399,117200.0,117190.0,0.2643523]
["bitfinex-derivatives","BTCF0:USTF0",1752583940509,1.02376629,117200.0,117190.0,0.2643523]
["bitfinex-derivatives","BTCF0:USTF0",1752583940706,0.37928629,117200.0,117190.0,0.32960178]
["bitfinex-derivatives","BTCF0:USTF0",1752583940907,1.02340629,117200.0,117190.0,0.66957014]
["bitfinex-derivatives","BTCF0:USTF0",1752583941107,1.02340629,117200.0,117190.0,0.32960178]
["bitfinex-derivatives","BTCF0:USTF0",1752583941609,0.37928629,117200.0,117190.0,0.73899534]
["bitfinex-derivatives","BTCF0:USTF0",1752583941809,0.37928629,117200.0,117190.0,0.74299534]
["bitfinex-derivatives","BTCF0:USTF0",1752583941810,1.02228629,117200.0,117190.0,0.74299534]
["bitfinex-derivatives","BTCF0:USTF0",1752583942008,1.02204629,117200.0,117190.0,0.74299534]
["bitfinex-derivatives","BTCF0:USTF0",1752583942208,1.02204629,117200.0,117190.0,0.77818008]
["bitfinex-derivatives","BTCF0:USTF0",1752583942403,1.02204629,117200.0,117190.0,0.75099534]
["bitfinex-derivatives","BTCF0:USTF0",1752583942803,1.02204629,117200.0,117190.0,0.36878822]
["bitfinex-derivatives","BTCF0:USTF0",1752583942804,1.19270399,117200.0,117190.0,0.36878822]
["bitfinex-derivatives","BTCF0:USTF0",1752583943112,1.19270399,117200.0,117190.0,0.34160178]
["bitfinex-derivatives","BTCF0:USTF0",1752583943313,1.02204629,117200.0,117190.0,0.34160178]
["bitfinex-derivatives","BTCF0:USTF0",1752583943807,1.02204629,117200.0,117190.0,0.68157014]
["bitfinex-derivatives","BTCF0:USTF0",1752583943808,0.37828629,117200.0,117190.0,0.68157014]
["bitfinex-derivatives","BTCF0:USTF0",1752583944009,1.00408,117200.0,117190.0,0.68157014]
["bitfinex-derivatives","BTCF0:USTF0",1752583944206,0.37857379,117210.0,117200.0,0.1706577]
["bitfinex-derivatives","BTCF0:USTF0",1752583944411,1.02185379,117210.0,117200.0,0.60611606]
["bitfinex-derivatives","BTCF0:USTF0",1752583944609,1.02169379,117210.0,117200.0,0.67136554]
["bitfinex-derivatives","BTCF0:USTF0",1752583945211,1.00392,117210.0,117200.0,0.67236554]
["bitfinex-derivatives","BTCF0:USTF0",1752583945513,0.3618,117210.0,117200.0,0.67236554]
["bitfinex-derivatives","BTCF0:USTF0",1752583945705,0.3618,117210.0,117200.0,0.74107516]
["bitfinex-derivatives","BTCF0:USTF0",1752583946011,0.3618,117210.0,117200.0,0.76685208]
["bitfinex-derivatives","BTCF0:USTF0",1752583946217,0.3618,117210.0,117200.0,0.42688372]
["bitfinex-derivatives","BTCF0:USTF0",1752583946416,0.5324431,117210.0,117200.0,0.43488372]
["bitfinex-derivatives","BTCF0:USTF0",1752583946717,0.5324431,117210.0,117200.0,0.34039718]
["bitfinex-derivatives","BTCF0:USTF0",1752583946908,0.5314431,117210.0,117200.0,0.34539718]
["bitfinex-derivatives","BTCF0:USTF0",1752583947110,0.5314431,117210.0,117200.0,0.25876896]
["bitfinex-derivatives","BTCF0:USTF0",1752583947309,1.0034,117210.0,117200.0,0.37117844]
["bitfinex-derivatives","BTCF0:USTF0",1752583947817,1.00332,117210.0,117200.0,0.7111468]
["bitfinex-derivatives","BTCF0:USTF0",1752583948017,1.1739631,117210.0,117200.0,0.30592896]
["bitfinex-derivatives","BTCF0:USTF0",1752583948211,1.1739631,117210.0,117200.0,0.34539718]
["bitfinex-derivatives","BTCF0:USTF0",1752583949716,1.00332,117210.0,117200.0,0.37118636]
["bitfinex-derivatives","BTCF0:USTF0",1752583949916,1.1739632,117210.0,117200.0,0.37118636]
["bitfinex-derivatives","BTCF0:USTF0",1752583950119,1.00332,117210.0,117200.0,0.37118636]
["bitfinex-derivatives","BTCF0:USTF0",1752583950717,0.3608,117210.0,117200.0,0.37118636]
["bitfinex-derivatives","BTCF0:USTF0",1752583951020,1.00304,117210.0,117200.0,0.37118636]
["bitfinex-derivatives","BTCF0:USTF0",1752583951220,1.1736832,117210.0,117200.0,0.37118636]
["bitfinex-derivatives","BTCF0:USTF0",1752583951421,1.00304,117210.0,117200.0,0.37118636]
["bitfinex-derivatives","BTCF0:USTF0",1752583951617,0.3608,117220.0,117210.0,0.2661332]
["bitfinex-derivatives","BTCF0:USTF0",1752583951820,1.1736686,117220.0,117210.0,0.2661332]
["bitfinex-derivatives","BTCF0:USTF0",1752583952017,1.003,117220.0,117210.0,0.33138268]
["bitfinex-derivatives","BTCF0:USTF0",1752583952212,1.003,117220.0,117210.0,0.67135104]
["bitfinex-derivatives","BTCF0:USTF0",1752583952718,1.003,117220.0,117210.0,0.33138268]
["bitfinex-derivatives","BTCF0:USTF0",1752583953118,1.003,117220.0,117210.0,0.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1752583953612,0.3608,117220.0,117210.0,0.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1752583953818,1.003,117220.0,117210.0,0.67935104]
["bitfinex-derivatives","BTCF0:USTF0",1752583954522,0.3608,117220.0,117210.0,0.67935104]
["bitfinex-derivatives","BTCF0:USTF0",1752583954919,1.003,117220.0,117210.0,0.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1752583955223,1.003,117220.0,117210.0,0.67935104]
["bitfinex-derivatives","BTCF0:USTF0",1752583955622,1.1736286,117220.0,117210.0,0.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1752583955823,1.1736286,117220.0,117210.0,0.24389258]
["bitfinex-derivatives","BTCF0:USTF0",1752583956125,1.1736286,117220.0,117210.0,0.24789258]
["bitfinex-derivatives","BTCF0:USTF0",1752583956825,1.1735886,117220.0,117210.0,0.34338258]
["bitfinex-derivatives","BTCF0:USTF0",1752583958122,1.00296,117220.0,117210.0,0.68335094]
["bitfinex-derivatives","BTCF0:USTF0",1752583958524,0.3608,117220.0,117210.0,0.68335094]
["bitfinex-derivatives","BTCF0:USTF0",1752583958724,1.00308,117220.0,117210.0,0.68335094]
["bitfinex-derivatives","BTCF0:USTF0",1752583958919,1.00308,117220.0,117210.0,0.34338258]
["bitfinex-derivatives","BTCF0:USTF0",1752583959227,0.3608,117220.0,117210.0,0.34338258]
["bitfinex-derivatives","BTCF0:USTF0",1752583959427,1.00292,117220.0,117210.0,0.34338258]
["bitfinex-derivatives","BTCF0:USTF0",1752583959627,1.00292,117220.0,117210.0,0.36914834]
["bitfinex-derivatives","BTCF0:USTF0",1752583960326,1.00292,117220.0,117210.0,0.7644767]
["bitfinex-derivatives","BTCF0:USTF0",1752583960522,0.3608,117220.0,117210.0,0.7644767]
["bitfinex-derivatives","BTCF0:USTF0",1752583960720,1.00288,117220.0,117210.0,0.73871094]
["bitfinex-derivatives","BTCF0:USTF0",1752583961821,1.1735086,117220.0,117210.0,0.39874258]
["bitfinex-derivatives","BTCF0:USTF0",1752583962026,1.00288,117220.0,117210.0,0.39874258]
["bitfinex-derivatives","BTCF0:USTF0",1752583962224,1.1735086,117220.0,117210.0,0.42451564]
["bitfinex-derivatives","BTCF0:USTF0",1752583962620,1.1735086,117220.0,117210.0,0.40861564]
["bitfinex-derivatives","BTCF0:USTF0",1752583962825,1.1735086,117220.0,117210.0,0.34338258]
["bitfinex-derivatives","BTCF0:USTF0",1752583963230,1.1735086,117220.0,117210.0,0.29622258]
["bitfinex-derivatives","BTCF0:USTF0",1752583963629,1.1735086,117220.0,117210.0,0.36729258]
["bitfinex-derivatives","BTCF0:USTF0",1752583963824,1.00288,117220.0,117210.0,0.39874258]
["bitfinex-derivatives","BTCF0:USTF0",1752583964125,1.00288,117220.0,117210.0,0.42453373]
["bitfinex-derivatives","BTCF0:USTF0",1752583964528,1.00288,117220.0,117210.0,0.76450209]
["bitfinex-derivatives","BTCF0:USTF0",1752583968833,0.90288,117220.0,117210.0,0.76450209]
["bitfinex-derivatives","BTCF0:USTF0",1752583972027,0.6593933,117230.0,117220.0,0.1706286]
["bitfinex-derivatives","BTCF0:USTF0",1752583972227,1.00276,117230.0,117220.0,0.19641975]
["bitfinex-derivatives","BTCF0:USTF0",1752583972423,1.00276,117230.0,117220.0,0.32868975]
["bitfinex-derivatives","BTCF0:USTF0",1752583972626,1.00276,117230.0,117220.0,0.34524975]
["bitfinex-derivatives","BTCF0:USTF0",1752583972835,1.00276,117230.0,117220.0,0.75046759]
["bitfinex-derivatives","BTCF0:USTF0",1752583973234,1.00376,117230.0,117220.0,0.75046759]
["bitfinex-derivatives","BTCF0:USTF0",1752583973533,1.00376,117230.0,117220.0,0.41049923]
["bitfinex-derivatives","BTCF0:USTF0",1752583974631,1.00376,117230.0,117220.0,0.41149923]
["bitfinex-derivatives","BTCF0:USTF0",1752583974835,1.174374,117230.0,117220.0,0.41149923]
["bitfinex-derivatives","BTCF0:USTF0",1752583975440,1.00376,117230.0,117220.0,0.41149923]
["bitfinex-derivatives","BTCF0:USTF0",1752583975736,1.00376,117230.0,117220.0,0.75146759]
["bitfinex-derivatives","BTCF0:USTF0",1752583976236,1.00376,117230.0,117220.0,0.41149923]
["bitfinex-derivatives","BTCF0:USTF0",1752583977340,1.174374,117230.0,117220.0,0.75146759]
["bitfinex-derivatives","BTCF0:USTF0",1752583977536,1.174374,117230.0,117220.0,0.41149923]
["bitfinex-derivatives","BTCF0:USTF0",1752583978237,1.174374,117230.0,117220.0,0.19741975]
["bitfinex-derivatives","BTCF0:USTF0",1752583979237,1.00376,117230.0,117220.0,0.29014975]
["bitfinex-derivatives","BTCF0:USTF0",1752583979441,1.174374,117230.0,117220.0,0.29014975]
["bitfinex-derivatives","BTCF0:USTF0",1752583979737,1.00376,117230.0,117220.0,0.31315918]
["bitfinex-derivatives","BTCF0:USTF0",1752583979934,0.001,117230.0,117220.0,0.77447702]
["bitfinex-derivatives","BTCF0:USTF0",1752583980137,0.6428,117230.0,117220.0,0.77447702]
["bitfinex-derivatives","BTCF0:USTF0",1752583980332,0.813414,117230.0,117220.0,0.77447702]
["bitfinex-derivatives","BTCF0:USTF0",1752583980637,1.174214,117230.0,117220.0,0.43450866]
["bitfinex-derivatives","BTCF0:USTF0",1752583980829,1.174214,117230.0,117220.0,0.31315918]
["bitfinex-derivatives","BTCF0:USTF0",1752583981232,1.51418236,117230.0,117220.0,0.02679115]
["bitfinex-derivatives","BTCF0:USTF0",1752583981438,1.51418236,117230.0,117220.0,0.19741975]
["bitfinex-derivatives","BTCF0:USTF0",1752583981934,1.174214,117230.0,117220.0,0.19741975]
["bitfinex-derivatives","BTCF0:USTF0",1752583983338,1.51418236,117230.0,117220.0,0.19741975]
["bitfinex-derivatives","BTCF0:USTF0",1752583983738,1.51418236,117230.0,117220.0,0.02679115]
["bitfinex-derivatives","BTCF0:USTF0",1752583983933,1.51418236,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583984131,1.51418236,117230.0,117220.0,0.1716286]
["bitfinex-derivatives","BTCF0:USTF0",1752583984840,1.51418236,117230.0,117220.0,0.19753817]
["bitfinex-derivatives","BTCF0:USTF0",1752583985036,1.51418236,117230.0,117220.0,0.02690957]
["bitfinex-derivatives","BTCF0:USTF0",1752583985236,1.51418236,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583985437,1.68479836,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752583985638,1.68479836,117230.0,117220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583985840,1.93479836,117230.0,117220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583986240,1.68479836,117230.0,117220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583986945,1.34483,117230.0,117220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583987142,1.68479836,117230.0,117220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752583987841,0.1706577,117200.0,117190.0,0.1007572]
["bitfinex-derivatives","BTCF0:USTF0",1752583988035,1.19101583,117200.0,117190.0,0.02590472]
["bitfinex-derivatives","BTCF0:USTF0",1752583988339,0.37871813,117200.0,117190.0,0.32262621]
["bitfinex-derivatives","BTCF0:USTF0",1752583988542,0.54937583,117200.0,117190.0,0.35540621]
["bitfinex-derivatives","BTCF0:USTF0",1752583988739,1.19101583,117200.0,117190.0,0.34539792]
["bitfinex-derivatives","BTCF0:USTF0",1752583989139,1.19101583,117200.0,117190.0,0.33483792]
["bitfinex-derivatives","BTCF0:USTF0",1752583989335,1.19101583,117200.0,117190.0,0.20256792]
["bitfinex-derivatives","BTCF0:USTF0",1752583989542,1.19201583,117200.0,117190.0,0.21356792]
["bitfinex-derivatives","BTCF0:USTF0",1752583990339,1.53198419,117200.0,117190.0,0.1876723]
["bitfinex-derivatives","BTCF0:USTF0",1752583990542,1.19197583,117200.0,117190.0,0.40175178]
["bitfinex-derivatives","BTCF0:USTF0",1752583990748,0.66051813,117200.0,117190.0,0.40175178]
["bitfinex-derivatives","BTCF0:USTF0",1752583990942,0.01891813,117200.0,117190.0,0.42748876]
["bitfinex-derivatives","BTCF0:USTF0",1752583991248,0.66051813,117200.0,117190.0,1.12224654]
["bitfinex-derivatives","BTCF0:USTF0",1752583991445,0.66051813,117200.0,117190.0,1.15025597]
["bitfinex-derivatives","BTCF0:USTF0",1752583991638,0.31051813,117200.0,117190.0,1.15025597]
["bitfinex-derivatives","BTCF0:USTF0",1752583992049,1.18,117210.0,117200.0,0.3194877]
["bitfinex-derivatives","BTCF0:USTF0",1752583992345,1.8216,117210.0,117200.0,0.68518246]
["bitfinex-derivatives","BTCF0:USTF0",1752583992544,1.18,117210.0,117200.0,0.75043194]
["bitfinex-derivatives","BTCF0:USTF0",1752583992745,0.64156,117210.0,117200.0,0.75043194]
["bitfinex-derivatives","BTCF0:USTF0",1752583993343,0.64156,117210.0,117200.0,0.41046358]
["bitfinex-derivatives","BTCF0:USTF0",1752583993549,0.64156,117210.0,117200.0,0.75043194]
["bitfinex-derivatives","BTCF0:USTF0",1752583994050,0.64156,117210.0,117200.0,0.75843194]
["bitfinex-derivatives","BTCF0:USTF0",1752583994549,0.64156,117210.0,117200.0,1.11923194]
["bitfinex-derivatives","BTCF0:USTF0",1752583994739,0.64156,117210.0,117200.0,1.12423194]
["bitfinex-derivatives","BTCF0:USTF0",1752583995145,0.64156,117210.0,117200.0,0.78426358]
["bitfinex-derivatives","BTCF0:USTF0",1752583995348,0.64156,117210.0,117200.0,1.12423194]
["bitfinex-derivatives","BTCF0:USTF0",1752583998053,0.8122032,117210.0,117200.0,0.78426358]
["bitfinex-derivatives","BTCF0:USTF0",1752583998254,1.1730032,117210.0,117200.0,0.42346358]
["bitfinex-derivatives","BTCF0:USTF0",1752583999449,1.1730032,117210.0,117200.0,0.39068358]
["bitfinex-derivatives","BTCF0:USTF0",1752583999853,1.1730032,117210.0,117200.0,0.39072358]
["bitfinex-derivatives","BTCF0:USTF0",1752584002856,1.1730032,117210.0,117200.0,0.40648358]
["bitfinex-derivatives","BTCF0:USTF0",1752584003652,1.00236,117210.0,117200.0,0.40648358]
["bitfinex-derivatives","BTCF0:USTF0",1752584003853,1.00236,117210.0,117200.0,0.42304358]
["bitfinex-derivatives","BTCF0:USTF0",1752584004854,0.3608,117210.0,117200.0,0.76301194]
["bitfinex-derivatives","BTCF0:USTF0",1752584005060,0.64116,117210.0,117200.0,0.76301194]
["bitfinex-derivatives","BTCF0:USTF0",1752584005260,0.64116,117210.0,117200.0,1.12381194]
["bitfinex-derivatives","BTCF0:USTF0",1752584006659,0.64116,117210.0,117200.0,0.78384358]
["bitfinex-derivatives","BTCF0:USTF0",1752584007061,0.8118031,117210.0,117200.0,0.78384358]
["bitfinex-derivatives","BTCF0:USTF0",1752584008858,0.8118031,117210.0,117200.0,0.42304358]
["bitfinex-derivatives","BTCF0:USTF0",1752584009454,0.54924866,117220.0,117210.0,0.2711831]
["bitfinex-derivatives","BTCF0:USTF0",1752584009655,0.37860976,117220.0,117210.0,0.68385786]
["bitfinex-derivatives","BTCF0:USTF0",1752584009861,0.65872976,117220.0,117210.0,0.74910734]
["bitfinex-derivatives","BTCF0:USTF0",1752584010962,0.65872976,117220.0,117210.0,0.75710734]
["bitfinex-derivatives","BTCF0:USTF0",1752584011458,0.01780976,117220.0,117210.0,1.11790734]
["bitfinex-derivatives","BTCF0:USTF0",1752584011664,0.01780976,117220.0,117210.0,1.12190734]
["bitfinex-derivatives","BTCF0:USTF0",1752584013363,0.01780976,117220.0,117210.0,1.12194734]
["bitfinex-derivatives","BTCF0:USTF0",1752584015156,0.01780976,117220.0,117210.0,0.78197898]
["bitfinex-derivatives","BTCF0:USTF0",1752584015364,0.01780976,117220.0,117210.0,1.12194734]
["bitfinex-derivatives","BTCF0:USTF0",1752584015657,0.18843836,117220.0,117210.0,0.78197898]
["bitfinex-derivatives","BTCF0:USTF0",1752584017264,0.1706286,117220.0,117210.0,0.78197898]
["bitfinex-derivatives","BTCF0:USTF0",1752584021465,0.1706286,117220.0,117210.0,0.42117898]
["bitfinex-derivatives","BTCF0:USTF0",1752584022160,0.1706286,117220.0,117210.0,0.27365898]
["bitfinex-derivatives","BTCF0:USTF0",1752584023163,0.87139696,117220.0,117210.0,0.0377664]
["bitfinex-derivatives","BTCF0:USTF0",1752584023561,0.87139696,117220.0,117210.0,0.2084095]
["bitfinex-derivatives","BTCF0:USTF0",1752584023865,0.87139696,117220.0,117210.0,0.1826831]
["bitfinex-derivatives","BTCF0:USTF0",1752584024166,0.5314286,117220.0,117210.0,0.20838303]
["bitfinex-derivatives","BTCF0:USTF0",1752584024763,0.67698066,117230.0,117220.0,0.1706286]
["bitfinex-derivatives","BTCF0:USTF0",1752584025368,0.59166906,117230.0,117220.0,0.1706286]
["bitfinex-derivatives","BTCF0:USTF0",1752584025572,1.23178906,117230.0,117220.0,0.1706286]
["bitfinex-derivatives","BTCF0:USTF0",1752584026673,0.37838936,117230.0,117220.0,0.57588644]
["bitfinex-derivatives","BTCF0:USTF0",1752584026859,0.71872433,117230.0,117220.0,0.23591808]
["bitfinex-derivatives","BTCF0:USTF0",1752584027166,0.71872433,117230.0,117220.0,0.57596644]
["bitfinex-derivatives","BTCF0:USTF0",1752584027368,0.71872433,117230.0,117220.0,0.57600644]
["bitfinex-derivatives","BTCF0:USTF0",1752584027564,0.71872433,117230.0,117220.0,0.57604644]
["bitfinex-derivatives","BTCF0:USTF0",1752584027766,0.71972433,117230.0,117220.0,0.57604644]
["bitfinex-derivatives","BTCF0:USTF0",1752584027962,0.89033833,117230.0,117220.0,0.57604644]
["bitfinex-derivatives","BTCF0:USTF0",1752584028161,0.89033833,117230.0,117220.0,0.58004644]
["bitfinex-derivatives","BTCF0:USTF0",1752584028358,0.82832336,117230.0,117220.0,0.58004644]
["bitfinex-derivatives","BTCF0:USTF0",1752584028560,0.82832336,117230.0,117220.0,0.58604644]
["bitfinex-derivatives","BTCF0:USTF0",1752584028965,0.01758936,117230.0,117220.0,0.6077378]
["bitfinex-derivatives","BTCF0:USTF0",1752584029167,0.65758936,117230.0,117220.0,0.6127378]
["bitfinex-derivatives","BTCF0:USTF0",1752584031371,0.82820336,117230.0,117220.0,0.6127378]
["bitfinex-derivatives","BTCF0:USTF0",1752584032067,0.82820336,117230.0,117220.0,0.27276944]
["bitfinex-derivatives","BTCF0:USTF0",1752584032370,0.65758936,117230.0,117220.0,0.27276944]
["bitfinex-derivatives","BTCF0:USTF0",1752584033071,0.82820336,117230.0,117220.0,0.27276944]
["bitfinex-derivatives","BTCF0:USTF0",1752584033570,0.65758936,117230.0,117220.0,0.27276944]
["bitfinex-derivatives","BTCF0:USTF0",1752584033770,0.82820336,117230.0,117220.0,0.27276944]
["bitfinex-derivatives","BTCF0:USTF0",1752584035569,1.18900336,117230.0,117220.0,0.10214084]
["bitfinex-derivatives","BTCF0:USTF0",1752584036066,1.18900336,117230.0,117220.0,0.10214863]
["bitfinex-derivatives","BTCF0:USTF0",1752584036270,1.18900336,117230.0,117220.0,0.27277723]
["bitfinex-derivatives","BTCF0:USTF0",1752584037372,1.18900336,117230.0,117220.0,0.10214863]
["bitfinex-derivatives","BTCF0:USTF0",1752584037570,1.18900336,117230.0,117220.0,0.03689915]
["bitfinex-derivatives","BTCF0:USTF0",1752584040370,1.18900336,117230.0,117220.0,0.20752765]
["bitfinex-derivatives","BTCF0:USTF0",1752584040773,1.01758936,117230.0,117220.0,0.20752765]
["bitfinex-derivatives","BTCF0:USTF0",1752584040974,1.18820336,117230.0,117220.0,0.20752765]
["bitfinex-derivatives","BTCF0:USTF0",1752584041174,1.01758936,117230.0,117220.0,0.20752765]
["bitfinex-derivatives","BTCF0:USTF0",1752584041369,0.01758936,117230.0,117220.0,0.54749601]
["bitfinex-derivatives","BTCF0:USTF0",1752584041674,0.65670936,117230.0,117220.0,0.97354549]
["bitfinex-derivatives","BTCF0:USTF0",1752584043471,0.65670936,117230.0,117220.0,0.99651967]
["bitfinex-derivatives","BTCF0:USTF0",1752584045676,0.01758936,117230.0,117220.0,0.99651967]
["bitfinex-derivatives","BTCF0:USTF0",1752584045869,0.01758936,117230.0,117220.0,0.97354549]
["bitfinex-derivatives","BTCF0:USTF0",1752584046071,0.01758936,117230.0,117220.0,1.70283192]
["bitfinex-derivatives","BTCF0:USTF0",1752584046271,0.041,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752584046473,0.041,117240.0,117230.0,0.96233099]
["bitfinex-derivatives","BTCF0:USTF0",1752584047577,0.041,117240.0,117230.0,0.97033099]
["bitfinex-derivatives","BTCF0:USTF0",1752584047773,0.041,117240.0,117230.0,1.60909099]
["bitfinex-derivatives","BTCF0:USTF0",1752584048182,0.041,117240.0,117230.0,1.60901099]
["bitfinex-derivatives","BTCF0:USTF0",1752584048680,0.041,117240.0,117230.0,0.97133099]
["bitfinex-derivatives","BTCF0:USTF0",1752584049470,0.2115994,117240.0,117230.0,0.63136263]
["bitfinex-derivatives","BTCF0:USTF0",1752584049676,0.2115994,117240.0,117230.0,0.63336263]
["bitfinex-derivatives","BTCF0:USTF0",1752584049871,0.2115994,117240.0,117230.0,0.56811315]
["bitfinex-derivatives","BTCF0:USTF0",1752584050077,1.2109194,117240.0,117230.0,0.03669915]
["bitfinex-derivatives","BTCF0:USTF0",1752584050278,1.2109194,117240.0,117230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752584050476,1.2109194,117240.0,117230.0,0.181614]
["bitfinex-derivatives","BTCF0:USTF0",1752584050676,1.2109194,117240.0,117230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752584050874,1.2109194,117240.0,117230.0,0.181614]
["bitfinex-derivatives","BTCF0:USTF0",1752584051274,1.2109194,117240.0,117230.0,0.175614]
["bitfinex-derivatives","BTCF0:USTF0",1752584051275,1.2139194,117240.0,117230.0,0.175614]
["bitfinex-derivatives","BTCF0:USTF0",1752584051475,1.2139194,117240.0,117230.0,0.2012949]
["bitfinex-derivatives","BTCF0:USTF0",1752584053081,1.2109194,117240.0,117230.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1752584053582,1.2106794,117240.0,117230.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1752584053879,1.2116794,117240.0,117230.0,0.02967864]
["bitfinex-derivatives","BTCF0:USTF0",1752584054081,1.55164776,117240.0,117230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752584054380,1.72224776,117240.0,117230.0,0.02968591]
["bitfinex-derivatives","BTCF0:USTF0",1752584054574,1.72224776,117240.0,117230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752584055081,1.72224776,117240.0,117230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752584055082,1.72124776,117240.0,117230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752584055872,1.72124776,117240.0,117230.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1752584056073,1.3822794,117240.0,117230.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1752584056671,1.3852794,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752584057674,1.2146794,117240.0,117230.0,0.1963122]
["bitfinex-derivatives","BTCF0:USTF0",1752584058277,1.2146794,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752584058877,1.2146794,117240.0,117230.0,0.19631477]
["bitfinex-derivatives","BTCF0:USTF0",1752584059074,1.2146794,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752584060283,1.2146794,117240.0,117230.0,0.19631405]
["bitfinex-derivatives","BTCF0:USTF0",1752584060484,1.2146794,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752584061285,0.170614,117230.0,117220.0,0.2561371]
["bitfinex-derivatives","BTCF0:USTF0",1752584061486,0.531414,117230.0,117220.0,0.34708925]
["bitfinex-derivatives","BTCF0:USTF0",1752584061888,0.531414,117230.0,117220.0,0.32138658]
["bitfinex-derivatives","BTCF0:USTF0",1752584062988,0.531414,117230.0,117220.0,0.32538658]
["bitfinex-derivatives","BTCF0:USTF0",1752584063190,0.531414,117230.0,117220.0,0.32938658]
["bitfinex-derivatives","BTCF0:USTF0",1752584065491,0.87138236,117230.0,117220.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1752584065690,0.531414,117230.0,117220.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1752584065992,0.170614,117230.0,117220.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1752584066294,0.531414,117230.0,117220.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1752584068393,0.531414,117230.0,117220.0,0.2044666]
["bitfinex-derivatives","BTCF0:USTF0",1752584071294,1.168574,117230.0,117220.0,0.2044666]
["bitfinex-derivatives","BTCF0:USTF0",1752584071695,0.3608,117230.0,117220.0,0.60968444]
["bitfinex-derivatives","BTCF0:USTF0",1752584071897,1.168574,117230.0,117220.0,0.60968444]
["bitfinex-derivatives","BTCF0:USTF0",1752584072591,1.168574,117230.0,117220.0,0.58404634]
["bitfinex-derivatives","BTCF0:USTF0",1752584072592,0.3608,117230.0,117220.0,0.58404634]
["bitfinex-derivatives","BTCF0:USTF0",1752584072791,0.041,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752584072996,0.041,117240.0,117230.0,0.89700399]
["bitfinex-derivatives","BTCF0:USTF0",1752584072997,0.67804,117240.0,117230.0,0.89700399]
["bitfinex-derivatives","BTCF0:USTF0",1752584073201,0.67804,117240.0,117230.0,0.96225347]
["bitfinex-derivatives","BTCF0:USTF0",1752584073394,0.8485995,117240.0,117230.0,0.96225347]
["bitfinex-derivatives","BTCF0:USTF0",1752584073591,0.8485995,117240.0,117230.0,0.62228511]
["bitfinex-derivatives","BTCF0:USTF0",1752584074090,0.8485195,117240.0,117230.0,0.26148511]
["bitfinex-derivatives","BTCF0:USTF0",1752584074289,0.8515195,117240.0,117230.0,0.26148511]
["bitfinex-derivatives","BTCF0:USTF0",1752584074785,0.8514795,117240.0,117230.0,0.26148511]
["bitfinex-derivatives","BTCF0:USTF0",1752584074992,0.8514795,117240.0,117230.0,0.02562163]
["bitfinex-derivatives","BTCF0:USTF0",1752584074993,1.55324786,117240.0,117230.0,0.02562163]
["bitfinex-derivatives","BTCF0:USTF0",1752584075191,0.170614,117230.0,117220.0,0.22991408]
["bitfinex-derivatives","BTCF0:USTF0",1752584075495,0.531414,117230.0,117220.0,0.27813602]
["bitfinex-derivatives","BTCF0:USTF0",1752584076596,0.531414,117230.0,117220.0,0.62410438]
["bitfinex-derivatives","BTCF0:USTF0",1752584078198,0.3608,117230.0,117220.0,0.62010438]
["bitfinex-derivatives","BTCF0:USTF0",1752584078392,0.3608,117230.0,117220.0,0.62210438]
["bitfinex-derivatives","BTCF0:USTF0",1752584078690,0.3608,117230.0,117220.0,0.69191672]
["bitfinex-derivatives","BTCF0:USTF0",1752584078895,0.531414,117230.0,117220.0,0.69191672]
["bitfinex-derivatives","BTCF0:USTF0",1752584079195,0.3608,117230.0,117220.0,0.69191672]
["bitfinex-derivatives","BTCF0:USTF0",1752584079695,0.3608,117230.0,117220.0,0.69391672]
["bitfinex-derivatives","BTCF0:USTF0",1752584079696,0.531414,117230.0,117220.0,0.69391672]
["bitfinex-derivatives","BTCF0:USTF0",1752584079997,0.531414,117230.0,117220.0,0.28413602]
["bitfinex-derivatives","BTCF0:USTF0",1752584082498,0.3608,117230.0,117220.0,0.28413602]
["bitfinex-derivatives","BTCF0:USTF0",1752584082800,1.25194,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752584083096,1.25194,117240.0,117230.0,0.19624286]
["bitfinex-derivatives","BTCF0:USTF0",1752584083287,1.25194,117240.0,117230.0,0.26149234]
["bitfinex-derivatives","BTCF0:USTF0",1752584083699,1.2092892,117240.0,117230.0,0.6014607]
["bitfinex-derivatives","BTCF0:USTF0",1752584084090,1.03868,117240.0,117230.0,0.6014607]
["bitfinex-derivatives","BTCF0:USTF0",1752584084397,1.03868,117240.0,117230.0,0.6034607]
["bitfinex-derivatives","BTCF0:USTF0",1752584085100,1.2092795,117240.0,117230.0,0.6064607]
["bitfinex-derivatives","BTCF0:USTF0",1752584085493,1.2092795,117240.0,117230.0,0.26649234]
["bitfinex-derivatives","BTCF0:USTF0",1752584088290,1.03868,117240.0,117230.0,0.20124286]
["bitfinex-derivatives","BTCF0:USTF0",1752584088492,0.4018,117240.0,117230.0,0.26649234]
["bitfinex-derivatives","BTCF0:USTF0",1752584088701,0.6768,117240.0,117230.0,0.26649234]
["bitfinex-derivatives","BTCF0:USTF0",1752584088893,0.6768,117240.0,117230.0,0.6064607]
["bitfinex-derivatives","BTCF0:USTF0",1752584089096,0.6768,117240.0,117230.0,0.26649234]
["bitfinex-derivatives","BTCF0:USTF0",1752584090103,0.041,117240.0,117230.0,0.9672607]
["bitfinex-derivatives","BTCF0:USTF0",1752584092903,0.041,117240.0,117230.0,0.97726395]
["bitfinex-derivatives","BTCF0:USTF0",1752584093203,0.041,117240.0,117230.0,0.99021845]
["bitfinex-derivatives","BTCF0:USTF0",1752584093401,0.041,117240.0,117230.0,1.00222157]
["bitfinex-derivatives","BTCF0:USTF0",1752584093803,0.041,117240.0,117230.0,0.99221845]
["bitfinex-derivatives","BTCF0:USTF0",1752584094602,0.0013,117250.0,117240.0,0.1705995]
["bitfinex-derivatives","BTCF0:USTF0",1752584094803,0.0013,117250.0,117240.0,0.97833909]
["bitfinex-derivatives","BTCF0:USTF0",1752584096703,0.0013,117250.0,117240.0,1.00229684]
["bitfinex-derivatives","BTCF0:USTF0",1752584097198,0.0013,117250.0,117240.0,0.63937073]
["bitfinex-derivatives","BTCF0:USTF0",1752584097504,0.0013,117250.0,117240.0,0.66432848]
["bitfinex-derivatives","BTCF0:USTF0",1752584097904,0.0013,117250.0,117240.0,1.00429684]
["bitfinex-derivatives","BTCF0:USTF0",1752584098303,0.0013,117250.0,117240.0,0.98133909]
["bitfinex-derivatives","BTCF0:USTF0",1752584100305,0.0013,117250.0,117240.0,1.00429684]
["bitfinex-derivatives","BTCF0:USTF0",1752584101205,0.0013,117250.0,117240.0,1.0142994]
["bitfinex-derivatives","BTCF0:USTF0",1752584101808,0.0013,117250.0,117240.0,1.00429684]
["bitfinex-derivatives","BTCF0:USTF0",1752584102006,0.0013,117250.0,117240.0,1.01429924]
["bitfinex-derivatives","BTCF0:USTF0",1752584103098,0.0013,117250.0,117240.0,1.01329924]
["bitfinex-derivatives","BTCF0:USTF0",1752584103303,0.0013,117250.0,117240.0,1.01729924]
["bitfinex-derivatives","BTCF0:USTF0",1752584103802,0.0013,117250.0,117240.0,1.00729684]
["bitfinex-derivatives","BTCF0:USTF0",1752584104005,0.0013,117250.0,117240.0,1.01729924]
["bitfinex-derivatives","BTCF0:USTF0",1752584104800,0.3608,117270.0,117260.0,0.1705704]
["bitfinex-derivatives","BTCF0:USTF0",1752584105106,0.5313558,117270.0,117260.0,0.3411314]
["bitfinex-derivatives","BTCF0:USTF0",1752584105300,0.5313558,117270.0,117260.0,0.40638088]
["bitfinex-derivatives","BTCF0:USTF0",1752584106501,0.3608,117270.0,117260.0,0.40638088]
["bitfinex-derivatives","BTCF0:USTF0",1752584106707,0.3608,117270.0,117260.0,0.40738088]
["bitfinex-derivatives","BTCF0:USTF0",1752584106908,0.3608,117270.0,117260.0,0.77269763]
["bitfinex-derivatives","BTCF0:USTF0",1752584108015,0.5313558,117270.0,117260.0,0.77269763]
["bitfinex-derivatives","BTCF0:USTF0",1752584108311,0.5313558,117270.0,117260.0,0.36481948]
["bitfinex-derivatives","BTCF0:USTF0",1752584108508,0.5313558,117270.0,117260.0,0.39112499]
["bitfinex-derivatives","BTCF0:USTF0",1752584108707,0.5313558,117270.0,117260.0,0.36881948]
["bitfinex-derivatives","BTCF0:USTF0",1752584108902,0.1705558,117270.0,117260.0,0.36881948]
["bitfinex-derivatives","BTCF0:USTF0",1752584109105,0.5313558,117270.0,117260.0,0.39412421]
["bitfinex-derivatives","BTCF0:USTF0",1752584109406,0.5313558,117270.0,117260.0,0.36881948]
["bitfinex-derivatives","BTCF0:USTF0",1752584110510,0.5313558,117270.0,117260.0,0.39412296]
["bitfinex-derivatives","BTCF0:USTF0",1752584110911,0.5313558,117270.0,117260.0,0.20095388]
["bitfinex-derivatives","BTCF0:USTF0",1752584111111,0.5313558,117270.0,117260.0,0.1756504]
["bitfinex-derivatives","BTCF0:USTF0",1752584111706,1.51413651,117280.0,117270.0,0.1705558]
["bitfinex-derivatives","BTCF0:USTF0",1752584111707,0.17896105,117280.0,117270.0,0.1705558]
["bitfinex-derivatives","BTCF0:USTF0",1752584111911,0.81276105,117280.0,117270.0,0.1705558]
["bitfinex-derivatives","BTCF0:USTF0",1752584112115,0.81276105,117280.0,117270.0,0.26110683]
["bitfinex-derivatives","BTCF0:USTF0",1752584112313,0.00841825,117280.0,117270.0,0.23580528]
["bitfinex-derivatives","BTCF0:USTF0",1752584112513,0.5739712,117290.0,117280.0,0.1705412]
["bitfinex-derivatives","BTCF0:USTF0",1752584112710,1.2076512,117290.0,117280.0,0.1705412]
["bitfinex-derivatives","BTCF0:USTF0",1752584112905,0.53966283,117290.0,117280.0,0.1705412]
["bitfinex-derivatives","BTCF0:USTF0",1752584113213,1.17330283,117290.0,117280.0,0.23579068]
["bitfinex-derivatives","BTCF0:USTF0",1752584114011,1.17330283,117290.0,117280.0,0.23583068]
["bitfinex-derivatives","BTCF0:USTF0",1752584114210,1.17930283,117290.0,117280.0,0.23583068]
["bitfinex-derivatives","BTCF0:USTF0",1752584114413,0.37512373,117290.0,117280.0,0.23583068]
["bitfinex-derivatives","BTCF0:USTF0",1752584114612,0.3668,117290.0,117280.0,0.57579904]
["bitfinex-derivatives","BTCF0:USTF0",1752584114809,0.3668,117290.0,117280.0,0.60108285]
["bitfinex-derivatives","BTCF0:USTF0",1752584115010,0.3668,117290.0,117280.0,0.57579904]
["bitfinex-derivatives","BTCF0:USTF0",1752584115209,0.3668,117290.0,117280.0,0.57779904]
["bitfinex-derivatives","BTCF0:USTF0",1752584115712,0.5373267,117290.0,117280.0,0.60307636]
["bitfinex-derivatives","BTCF0:USTF0",1752584115915,0.5373267,117290.0,117280.0,0.57879904]
["bitfinex-derivatives","BTCF0:USTF0",1752584116214,1.1706867,117290.0,117280.0,0.23883068]
["bitfinex-derivatives","BTCF0:USTF0",1752584116411,0.3608,117290.0,117280.0,0.23883068]
["bitfinex-derivatives","BTCF0:USTF0",1752584116611,0.3608,117290.0,117280.0,0.1745812]
["bitfinex-derivatives","BTCF0:USTF0",1752584116612,0.99416,117290.0,117280.0,0.1745812]
["bitfinex-derivatives","BTCF0:USTF0",1752584116923,0.99638,117300.0,117290.0,0.1705267]
["bitfinex-derivatives","BTCF0:USTF0",1752584117115,1.1668922,117300.0,117290.0,0.1705267]
["bitfinex-derivatives","BTCF0:USTF0",1752584117418,0.5336122,117300.0,117290.0,0.23577618]
["bitfinex-derivatives","BTCF0:USTF0",1752584117614,1.1668122,117300.0,117290.0,0.30355122]
["bitfinex-derivatives","BTCF0:USTF0",1752584118117,1.17521659,117300.0,117290.0,0.30555122]
["bitfinex-derivatives","BTCF0:USTF0",1752584118319,1.17521659,117300.0,117290.0,0.30655122]
["bitfinex-derivatives","BTCF0:USTF0",1752584119117,1.17501659,117300.0,117290.0,0.30655122]
["bitfinex-derivatives","BTCF0:USTF0",1752584119812,1.17501659,117300.0,117290.0,0.06824948]
["bitfinex-derivatives","BTCF0:USTF0",1752584120020,1.51498495,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584120218,0.1705267,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584120520,0.87129506,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584120717,1.29182306,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584121113,0.1705558,117270.0,117260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584121413,1.86496416,117270.0,117260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584121612,0.1705995,117240.0,117230.0,0.30956886]
["bitfinex-derivatives","BTCF0:USTF0",1752584121810,1.1641995,117240.0,117230.0,0.29409808]
["bitfinex-derivatives","BTCF0:USTF0",1752584122317,1.1641995,117240.0,117230.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1752584122514,1.50416786,117240.0,117230.0,0.02531852]
["bitfinex-derivatives","BTCF0:USTF0",1752584123116,0.170614,117230.0,117220.0,0.22991228]
["bitfinex-derivatives","BTCF0:USTF0",1752584123315,0.53976559,117230.0,117220.0,0.25525101]
["bitfinex-derivatives","BTCF0:USTF0",1752584123522,0.531414,117230.0,117220.0,0.25525101]
["bitfinex-derivatives","BTCF0:USTF0",1752584124622,0.531414,117230.0,117220.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1752584124623,1.164094,117230.0,117220.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1752584124823,1.164094,117230.0,117220.0,0.26529101]
["bitfinex-derivatives","BTCF0:USTF0",1752584125116,0.00835815,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752584125421,0.4887479,117250.0,117240.0,0.1705994]
["bitfinex-derivatives","BTCF0:USTF0",1752584125422,0.5740461,117250.0,117240.0,0.1705994]
["bitfinex-derivatives","BTCF0:USTF0",1752584125620,1.2066061,117250.0,117240.0,0.1705994]
["bitfinex-derivatives","BTCF0:USTF0",1752584126218,0.99336,117250.0,117240.0,0.1705994]
["bitfinex-derivatives","BTCF0:USTF0",1752584126424,0.99336,117250.0,117240.0,0.23584888]
["bitfinex-derivatives","BTCF0:USTF0",1752584126817,1.1639449,117250.0,117240.0,0.23584888]
["bitfinex-derivatives","BTCF0:USTF0",1752584127520,1.1639449,117250.0,117240.0,0.24284888]
["bitfinex-derivatives","BTCF0:USTF0",1752584128324,1.50391326,117250.0,117240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752584128521,1.50391326,117250.0,117240.0,0.1835994]
["bitfinex-derivatives","BTCF0:USTF0",1752584129121,1.1639449,117250.0,117240.0,0.1835994]
["bitfinex-derivatives","BTCF0:USTF0",1752584129716,1.50391326,117250.0,117240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752584129923,1.50391326,117250.0,117240.0,0.1835994]
["bitfinex-derivatives","BTCF0:USTF0",1752584130123,1.50391326,117250.0,117240.0,0.1815994]
["bitfinex-derivatives","BTCF0:USTF0",1752584130726,1.50391326,117250.0,117240.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752584131131,1.67449726,117250.0,117240.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752584131434,1.67449726,117250.0,117240.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752584135639,1.3345289,117250.0,117240.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752584135939,1.67449726,117250.0,117240.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752584136338,1.67449726,117250.0,117240.0,0.1796394]
["bitfinex-derivatives","BTCF0:USTF0",1752584137338,1.1632249,117250.0,117240.0,0.1796394]
["bitfinex-derivatives","BTCF0:USTF0",1752584138241,1.1632249,117250.0,117240.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752584138443,1.50319326,117250.0,117240.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752584139143,1.50319326,117250.0,117240.0,0.1796394]
["bitfinex-derivatives","BTCF0:USTF0",1752584139543,1.1629849,117250.0,117240.0,0.1796394]
["bitfinex-derivatives","BTCF0:USTF0",1752584143741,0.42181497,117290.0,117240.0,0.70117132]
["bitfinex-derivatives","BTCF0:USTF0",1752584143943,0.34226836,117300.0,117290.0,0.1705267]
["bitfinex-derivatives","BTCF0:USTF0",1752584143944,0.215452,117300.0,117290.0,0.1705267]
["bitfinex-derivatives","BTCF0:USTF0",1752584144144,0.215452,117300.0,117290.0,0.5313267]
["bitfinex-derivatives","BTCF0:USTF0",1752584144342,0.63354,117300.0,117290.0,0.59657618]
["bitfinex-derivatives","BTCF0:USTF0",1752584144740,0.8040522,117300.0,117290.0,0.59657618]
["bitfinex-derivatives","BTCF0:USTF0",1752584145341,0.1728122,117300.0,117290.0,0.59757618]
["bitfinex-derivatives","BTCF0:USTF0",1752584145545,0.51278056,117300.0,117290.0,0.5323267]
["bitfinex-derivatives","BTCF0:USTF0",1752584145741,1.14390056,117300.0,117290.0,0.5323267]
["bitfinex-derivatives","BTCF0:USTF0",1752584145945,0.63342,117300.0,117290.0,0.5323267]
["bitfinex-derivatives","BTCF0:USTF0",1752584146138,0.0023,117300.0,117290.0,0.5323267]
["bitfinex-derivatives","BTCF0:USTF0",1752584146342,0.8038124,117300.0,117290.0,0.5323267]
["bitfinex-derivatives","BTCF0:USTF0",1752584146545,0.8038124,117300.0,117290.0,0.532327]
["bitfinex-derivatives","BTCF0:USTF0",1752584146546,0.1728124,117300.0,117290.0,0.532327]
["bitfinex-derivatives","BTCF0:USTF0",1752584146849,0.8037724,117300.0,117290.0,0.533327]
["bitfinex-derivatives","BTCF0:USTF0",1752584147045,0.8037724,117300.0,117290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752584147249,1.20475573,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752584147544,1.20475573,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584147742,0.86478737,117300.0,117290.0,0.5333269]
["bitfinex-derivatives","BTCF0:USTF0",1752584148655,0.86478737,117300.0,117290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752584148850,0.86478737,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752584149247,0.1705415,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584149554,0.1705706,117260.0,117250.0,0.64201132]
["bitfinex-derivatives","BTCF0:USTF0",1752584149755,0.8013306,117260.0,117250.0,0.5740264]
["bitfinex-derivatives","BTCF0:USTF0",1752584149954,0.8013306,117260.0,117250.0,0.63927588]
["bitfinex-derivatives","BTCF0:USTF0",1752584151550,0.8013306,117260.0,117250.0,0.97924424]
["bitfinex-derivatives","BTCF0:USTF0",1752584151752,0.8012106,117260.0,117250.0,0.97924424]
["bitfinex-derivatives","BTCF0:USTF0",1752584152152,0.2132079,117270.0,117260.0,0.1705706]
["bitfinex-derivatives","BTCF0:USTF0",1752584152351,0.801048,117270.0,117260.0,0.93658844]
["bitfinex-derivatives","BTCF0:USTF0",1752584152759,0.801048,117270.0,117260.0,0.59662008]
["bitfinex-derivatives","BTCF0:USTF0",1752584152959,0.801048,117270.0,117260.0,0.93658844]
["bitfinex-derivatives","BTCF0:USTF0",1752584153258,0.801048,117270.0,117260.0,0.93958844]
["bitfinex-derivatives","BTCF0:USTF0",1752584153859,0.801048,117270.0,117260.0,0.59962008]
["bitfinex-derivatives","BTCF0:USTF0",1752584154354,0.801048,117270.0,117260.0,0.60162008]
["bitfinex-derivatives","BTCF0:USTF0",1752584155560,0.801048,117270.0,117260.0,0.62707907]
["bitfinex-derivatives","BTCF0:USTF0",1752584157064,0.801048,117270.0,117260.0,0.60162008]
["bitfinex-derivatives","BTCF0:USTF0",1752584157762,0.801048,117270.0,117260.0,0.94158844]
["bitfinex-derivatives","BTCF0:USTF0",1752584160957,1.435305,117280.0,117270.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1752584161158,1.3926673,117280.0,117270.0,0.87132436]
["bitfinex-derivatives","BTCF0:USTF0",1752584161359,2.0225073,117280.0,117270.0,0.59660548]
["bitfinex-derivatives","BTCF0:USTF0",1752584161763,0.2558034,117290.0,117270.0,0.59660548]
["bitfinex-derivatives","BTCF0:USTF0",1752584161960,0.0023,117300.0,117290.0,0.170527]
["bitfinex-derivatives","BTCF0:USTF0",1752584162164,0.0023,117300.0,117290.0,0.93654484]
["bitfinex-derivatives","BTCF0:USTF0",1752584162165,0.8025724,117300.0,117290.0,0.93654484]
["bitfinex-derivatives","BTCF0:USTF0",1752584162368,0.8025724,117300.0,117290.0,0.59657648]
["bitfinex-derivatives","BTCF0:USTF0",1752584163166,0.8045724,117300.0,117290.0,0.59657648]
["bitfinex-derivatives","BTCF0:USTF0",1752584163768,0.8045724,117300.0,117290.0,0.59757648]
["bitfinex-derivatives","BTCF0:USTF0",1752584165265,0.0043,117300.0,117290.0,0.93654484]
["bitfinex-derivatives","BTCF0:USTF0",1752584165565,0.2131194,117320.0,117310.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752584165768,0.8426394,117320.0,117310.0,0.59653538]
["bitfinex-derivatives","BTCF0:USTF0",1752584166162,0.8000174,117320.0,117310.0,0.59653538]
["bitfinex-derivatives","BTCF0:USTF0",1752584166459,0.62948,117320.0,117310.0,1.33993714]
["bitfinex-derivatives","BTCF0:USTF0",1752584166666,0.2557008,117340.0,117330.0,0.1704688]
["bitfinex-derivatives","BTCF0:USTF0",1752584166858,0.7999469,117340.0,117330.0,0.87123716]
["bitfinex-derivatives","BTCF0:USTF0",1752584167062,0.7999469,117340.0,117330.0,0.59651828]
["bitfinex-derivatives","BTCF0:USTF0",1752584167063,0.17890476,117340.0,117330.0,0.59651828]
["bitfinex-derivatives","BTCF0:USTF0",1752584167261,0.80830476,117340.0,117330.0,0.59651828]
["bitfinex-derivatives","BTCF0:USTF0",1752584167462,0.1704669,117340.0,117330.0,0.59651828]
["bitfinex-derivatives","BTCF0:USTF0",1752584167661,0.7998269,117340.0,117330.0,0.59651828]
["bitfinex-derivatives","BTCF0:USTF0",1752584168771,0.8018269,117340.0,117330.0,0.59651828]
["bitfinex-derivatives","BTCF0:USTF0",1752584169272,0.1724543,117340.0,117330.0,0.95731828]
["bitfinex-derivatives","BTCF0:USTF0",1752584169769,0.8016943,117340.0,117330.0,0.95831828]
["bitfinex-derivatives","BTCF0:USTF0",1752584169966,0.002,117340.0,117330.0,1.36646624]
["bitfinex-derivatives","BTCF0:USTF0",1752584170162,0.63124,117340.0,117330.0,1.36646624]
["bitfinex-derivatives","BTCF0:USTF0",1752584171168,0.002,117340.0,117330.0,1.36646624]
["bitfinex-derivatives","BTCF0:USTF0",1752584171466,0.8008208,117350.0,117330.0,1.36646624]
["bitfinex-derivatives","BTCF0:USTF0",1752584171667,0.80934323,117350.0,117340.0,0.5312543]
["bitfinex-derivatives","BTCF0:USTF0",1752584171871,0.80934323,117350.0,117340.0,0.59650378]
["bitfinex-derivatives","BTCF0:USTF0",1752584172167,0.63886243,117350.0,117340.0,0.93647214]
["bitfinex-derivatives","BTCF0:USTF0",1752584172370,0.80930223,117350.0,117340.0,0.93647214]
["bitfinex-derivatives","BTCF0:USTF0",1752584172666,0.8007798,117350.0,117340.0,0.59650378]
["bitfinex-derivatives","BTCF0:USTF0",1752584172871,1.14918714,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584173072,0.52014714,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584173474,1.14914714,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584173771,1.14914714,117350.0,117340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752584174570,1.14914714,117350.0,117340.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752584174872,1.14914714,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584175172,1.15114714,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584175374,1.15114714,117350.0,117340.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752584175874,1.15114714,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584176373,1.15114714,117350.0,117340.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752584176573,1.15114714,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584178480,0.81085878,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584178673,0.81081878,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584179375,0.81081878,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584179776,0.81081878,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584180367,1.15078714,117350.0,117340.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752584181177,1.15078714,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584182075,0.81081878,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584182775,0.18217878,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584182982,0.81057878,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584183776,0.01173898,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584183973,0.0033,117350.0,117340.0,0.93751214]
["bitfinex-derivatives","BTCF0:USTF0",1752584184277,0.63162,117350.0,117340.0,0.93751214]
["bitfinex-derivatives","BTCF0:USTF0",1752584185175,0.1737398,117350.0,117340.0,0.62322094]
["bitfinex-derivatives","BTCF0:USTF0",1752584185481,0.8020198,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584186381,0.8019398,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584187182,0.1737398,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584187383,0.8018998,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584188081,0.8018998,117350.0,117340.0,0.62325027]
["bitfinex-derivatives","BTCF0:USTF0",1752584188385,0.8018998,117350.0,117340.0,0.59754378]
["bitfinex-derivatives","BTCF0:USTF0",1752584188590,0.8018998,117350.0,117340.0,0.62325881]
["bitfinex-derivatives","BTCF0:USTF0",1752584190888,0.80710971,117350.0,117340.0,0.62325881]
["bitfinex-derivatives","BTCF0:USTF0",1752584191889,1.14707807,117350.0,117340.0,0.45280451]
["bitfinex-derivatives","BTCF0:USTF0",1752584192392,1.14707807,117350.0,117340.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752584192794,1.14707807,117350.0,117340.0,0.3876154]
["bitfinex-derivatives","BTCF0:USTF0",1752584193195,1.14707807,117350.0,117340.0,0.5580697]
["bitfinex-derivatives","BTCF0:USTF0",1752584194294,0.17894971,117350.0,117340.0,0.5580697]
["bitfinex-derivatives","BTCF0:USTF0",1752584194494,0.80682971,117350.0,117340.0,0.62331918]
["bitfinex-derivatives","BTCF0:USTF0",1752584201994,0.00850991,117350.0,117340.0,0.62331918]
["bitfinex-derivatives","BTCF0:USTF0",1752584202198,0.80642971,117350.0,117340.0,0.62331918]
["bitfinex-derivatives","BTCF0:USTF0",1752584202601,1.14639807,117350.0,117340.0,0.62331918]
["bitfinex-derivatives","BTCF0:USTF0",1752584203699,0.80642971,117350.0,117340.0,0.62331918]
["bitfinex-derivatives","BTCF0:USTF0",1752584204602,1.14639807,117350.0,117340.0,0.0268154]
["bitfinex-derivatives","BTCF0:USTF0",1752584204799,1.14639807,117350.0,117340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752584206604,1.56838759,117350.0,117340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752584209001,0.1704688,117330.0,117320.0,0.5312728]
["bitfinex-derivatives","BTCF0:USTF0",1752584209303,1.13747716,117330.0,117320.0,0.38666954]
["bitfinex-derivatives","BTCF0:USTF0",1752584209501,1.32780836,117330.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584209706,0.51045176,117320.0,117310.0,0.38667493]
["bitfinex-derivatives","BTCF0:USTF0",1752584210103,0.51045176,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584210505,0.1704979,117310.0,117300.0,0.5313519]
["bitfinex-derivatives","BTCF0:USTF0",1752584210707,1.13746626,117310.0,117300.0,0.5313525]
["bitfinex-derivatives","BTCF0:USTF0",1752584210905,1.13746626,117310.0,117300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752584211602,1.13746626,117310.0,117300.0,0.5313525]
["bitfinex-derivatives","BTCF0:USTF0",1752584211807,1.13742626,117310.0,117300.0,0.5313525]
["bitfinex-derivatives","BTCF0:USTF0",1752584212007,0.7974579,117310.0,117300.0,0.5313525]
["bitfinex-derivatives","BTCF0:USTF0",1752584212303,0.1704979,117310.0,117300.0,0.59660198]
["bitfinex-derivatives","BTCF0:USTF0",1752584212502,0.7974579,117310.0,117300.0,0.59660198]
["bitfinex-derivatives","BTCF0:USTF0",1752584212701,0.7974179,117310.0,117300.0,0.59660198]
["bitfinex-derivatives","BTCF0:USTF0",1752584213098,0.7974179,117310.0,117300.0,0.60060198]
["bitfinex-derivatives","BTCF0:USTF0",1752584213299,0.7974179,117310.0,117300.0,0.60460198]
["bitfinex-derivatives","BTCF0:USTF0",1752584215809,0.7974179,117310.0,117300.0,0.60460188]
["bitfinex-derivatives","BTCF0:USTF0",1752584216109,1.13738626,117310.0,117300.0,0.60460188]
["bitfinex-derivatives","BTCF0:USTF0",1752584216310,2.31634626,117310.0,117300.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1752584216510,2.67714626,117310.0,117300.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752584216709,0.170527,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584217012,0.1705415,117280.0,117270.0,0.68187878]
["bitfinex-derivatives","BTCF0:USTF0",1752584217208,0.1705415,117280.0,117270.0,0.63923988]
["bitfinex-derivatives","BTCF0:USTF0",1752584217409,0.17553009,117280.0,117270.0,0.63923988]
["bitfinex-derivatives","BTCF0:USTF0",1752584218010,0.62668,117280.0,117270.0,0.63923988]
["bitfinex-derivatives","BTCF0:USTF0",1752584218205,0.2557865,117300.0,117290.0,0.170527]
["bitfinex-derivatives","BTCF0:USTF0",1752584218411,1.2215857,117310.0,117300.0,0.1705124]
["bitfinex-derivatives","BTCF0:USTF0",1752584218412,1.4347214,117310.0,117300.0,0.1705124]
["bitfinex-derivatives","BTCF0:USTF0",1752584218612,2.0187353,117310.0,117300.0,0.5313124]
["bitfinex-derivatives","BTCF0:USTF0",1752584218912,2.0187353,117310.0,117300.0,0.59656188]
["bitfinex-derivatives","BTCF0:USTF0",1752584219313,2.02382765,117310.0,117300.0,0.59656188]
["bitfinex-derivatives","BTCF0:USTF0",1752584219804,1.98120195,117310.0,117300.0,0.59656188]
["bitfinex-derivatives","BTCF0:USTF0",1752584220811,1.98120195,117310.0,117300.0,0.59756188]
["bitfinex-derivatives","BTCF0:USTF0",1752584224116,2.32117031,117310.0,117300.0,0.59756188]
["bitfinex-derivatives","BTCF0:USTF0",1752584224618,1.98120195,117310.0,117300.0,0.59756188]
["bitfinex-derivatives","BTCF0:USTF0",1752584225512,1.98120195,117310.0,117300.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584225710,2.32117031,117310.0,117300.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584225907,2.32117031,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584227207,2.32117031,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584227416,2.32317031,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584227810,0.1705124,117300.0,117290.0,0.5739556]
["bitfinex-derivatives","BTCF0:USTF0",1752584228115,0.1705124,117300.0,117290.0,0.63920508]
["bitfinex-derivatives","BTCF0:USTF0",1752584229216,0.1705124,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584229413,0.1705124,117300.0,117290.0,0.59757648]
["bitfinex-derivatives","BTCF0:USTF0",1752584230720,0.1715124,117300.0,117290.0,0.59757648]
["bitfinex-derivatives","BTCF0:USTF0",1752584231120,0.1715124,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584231320,0.1715124,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584231620,0.51148076,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584231817,0.7975124,117300.0,117290.0,0.532327]
["bitfinex-derivatives","BTCF0:USTF0",1752584232216,0.7974724,117300.0,117290.0,0.59757648]
["bitfinex-derivatives","BTCF0:USTF0",1752584233622,1.13744076,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584234525,0.7974724,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584234825,0.7974724,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584235226,0.7974724,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584235728,0.7974724,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584238631,0.1715124,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584238827,0.7972324,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584239225,0.7971924,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584239425,0.7971924,117300.0,117290.0,0.62331177]
["bitfinex-derivatives","BTCF0:USTF0",1752584239927,0.7971924,117300.0,117290.0,0.45278457]
["bitfinex-derivatives","BTCF0:USTF0",1752584240234,0.7971924,117300.0,117290.0,0.62331928]
["bitfinex-derivatives","BTCF0:USTF0",1752584242834,0.7971924,117300.0,117290.0,0.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1752584243034,0.7971924,117300.0,117290.0,0.62331928]
["bitfinex-derivatives","BTCF0:USTF0",1752584243233,0.7971924,117300.0,117290.0,0.45279208]
["bitfinex-derivatives","BTCF0:USTF0",1752584243533,0.7971924,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584243934,0.7971924,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584244234,1.13716076,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584244730,1.13716076,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584244935,1.19835028,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584245335,1.13716076,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584245537,0.7969124,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584245836,0.7968724,117300.0,117290.0,0.6233165]
["bitfinex-derivatives","BTCF0:USTF0",1752584246137,0.7968724,117300.0,117290.0,0.4527893]
["bitfinex-derivatives","BTCF0:USTF0",1752584247137,0.7968724,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584247437,0.7968724,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584248036,0.7968724,117300.0,117290.0,0.62331612]
["bitfinex-derivatives","BTCF0:USTF0",1752584248235,0.7968724,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584248437,0.85806192,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584249238,0.7968724,117300.0,117290.0,0.62331682]
["bitfinex-derivatives","BTCF0:USTF0",1752584250735,0.7968724,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584252040,0.7968724,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584252235,0.7968724,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584254439,1.03694162,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584254840,0.41158162,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584255038,1.03650162,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584255539,0.7964324,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584257445,0.7964324,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584258338,0.7964324,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584258642,0.7964324,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584259144,0.7964324,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584259833,0.1715124,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584260034,0.7961124,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584260240,0.7961124,117300.0,117290.0,0.62331996]
["bitfinex-derivatives","BTCF0:USTF0",1752584260542,0.7961124,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584261646,0.7961124,117300.0,117290.0,0.62332116]
["bitfinex-derivatives","BTCF0:USTF0",1752584265351,0.7961124,117300.0,117290.0,0.45279396]
["bitfinex-derivatives","BTCF0:USTF0",1752584265549,1.03618162,117300.0,117290.0,0.02674448]
["bitfinex-derivatives","BTCF0:USTF0",1752584265845,1.20669362,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584266650,1.26809062,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584267052,1.09721862,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584267252,1.03582162,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584267645,1.09721862,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584267852,1.03570162,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584273149,1.09709862,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584273750,1.03570162,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584274650,1.03570162,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584278958,0.41158162,117300.0,117290.0,0.5323272]
["bitfinex-derivatives","BTCF0:USTF0",1752584279164,0.8563905,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584279558,0.7950324,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584282868,1.03510162,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584283665,0.7950324,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584283973,0.7947924,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584284863,0.1715124,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584285064,0.7947124,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584285264,0.7947124,117300.0,117290.0,0.8376459]
["bitfinex-derivatives","BTCF0:USTF0",1752584285667,0.7947124,117300.0,117290.0,0.59757668]
["bitfinex-derivatives","BTCF0:USTF0",1752584287872,0.7944724,117300.0,117290.0,0.8376459]
["bitfinex-derivatives","BTCF0:USTF0",1752584288784,0.7944724,117300.0,117290.0,0.86331381]
["bitfinex-derivatives","BTCF0:USTF0",1752584289365,0.7944724,117300.0,117290.0,0.62324459]
["bitfinex-derivatives","BTCF0:USTF0",1752584289672,1.03454162,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584290069,1.26641172,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584290775,1.09589972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584291170,1.09565972,117300.0,117290.0,0.06624948]
["bitfinex-derivatives","BTCF0:USTF0",1752584291877,1.09565972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584294973,0.8555905,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584295277,1.09565972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584297276,1.03430162,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584297671,1.09565972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584300678,0.8555905,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584300879,1.09565972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584301774,1.03430162,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584302878,1.09565972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584306284,1.09565972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584307881,0.47293972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584308082,1.09473972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584308482,1.03338162,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584312385,1.09473972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584312687,1.03338162,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584312988,1.09473972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584313688,1.45553972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584315288,1.09473972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584315489,1.03338162,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584315989,0.7933124,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584316288,1.03338162,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584316487,1.09473972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584316879,1.03338162,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584319292,1.09473972,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584321590,0.47293972,117300.0,117290.0,0.06624948]
["bitfinex-derivatives","BTCF0:USTF0",1752584321781,1.09385972,117300.0,117290.0,0.06624948]
["bitfinex-derivatives","BTCF0:USTF0",1752584321981,1.09385972,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584322183,0.47293972,117300.0,117290.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1752584322381,0.0623581,117300.0,117290.0,1.10400553]
["bitfinex-derivatives","BTCF0:USTF0",1752584322580,0.23411825,117310.0,117300.0,0.1705126]
["bitfinex-derivatives","BTCF0:USTF0",1752584322789,0.85499825,117310.0,117300.0,0.77138182]
["bitfinex-derivatives","BTCF0:USTF0",1752584323086,0.85499825,117310.0,117300.0,0.5313126]
["bitfinex-derivatives","BTCF0:USTF0",1752584323286,0.32474077,117320.0,117310.0,0.1704981]
["bitfinex-derivatives","BTCF0:USTF0",1752584323586,0.94562077,117320.0,117310.0,0.5312981]
["bitfinex-derivatives","BTCF0:USTF0",1752584324686,1.18868999,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584325190,1.19086878,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584325393,0.170498,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584325593,0.41056722,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584326594,0.41056722,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584326991,0.41056722,117310.0,117300.0,0.38781031]
["bitfinex-derivatives","BTCF0:USTF0",1752584327197,0.41056722,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584327597,0.41056722,117310.0,117300.0,0.38779884]
["bitfinex-derivatives","BTCF0:USTF0",1752584328592,0.41056722,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584329198,0.170498,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584329394,0.790858,117310.0,117300.0,0.77238182]
["bitfinex-derivatives","BTCF0:USTF0",1752584329692,0.790858,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584330087,1.03092722,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584330799,0.790858,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584332295,0.41056722,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584332495,1.03084722,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584332796,0.790778,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584332999,0.170498,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584333197,0.170498,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584333697,0.790618,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584334099,0.790618,117310.0,117300.0,0.5584256]
["bitfinex-derivatives","BTCF0:USTF0",1752584334598,0.790618,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584334899,1.03068722,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584335795,0.790618,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584335998,0.790498,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584336389,0.790498,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584338700,0.790498,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584339997,0.170498,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584340202,0.790138,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584341604,0.170498,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584341804,0.170498,117310.0,117300.0,0.77238182]
["bitfinex-derivatives","BTCF0:USTF0",1752584342002,0.790018,117310.0,117300.0,0.77238182]
["bitfinex-derivatives","BTCF0:USTF0",1752584343606,0.790018,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584345803,0.790018,117310.0,117300.0,0.55840961]
["bitfinex-derivatives","BTCF0:USTF0",1752584348106,0.790018,117310.0,117300.0,0.79847883]
["bitfinex-derivatives","BTCF0:USTF0",1752584350507,0.61952,117310.0,117300.0,0.79847883]
["bitfinex-derivatives","BTCF0:USTF0",1752584350708,0.790018,117310.0,117300.0,0.55840961]
["bitfinex-derivatives","BTCF0:USTF0",1752584351599,1.03008722,117310.0,117300.0,0.55840961]
["bitfinex-derivatives","BTCF0:USTF0",1752584353204,0.790018,117310.0,117300.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1752584353708,0.790018,117310.0,117300.0,0.55845971]
["bitfinex-derivatives","BTCF0:USTF0",1752584354208,1.03008722,117310.0,117300.0,0.55845971]
["bitfinex-derivatives","BTCF0:USTF0",1752584355209,1.03008722,117310.0,117300.0,0.19765971]
["bitfinex-derivatives","BTCF0:USTF0",1752584355409,1.03008722,117310.0,117300.0,0.55845971]
["bitfinex-derivatives","BTCF0:USTF0",1752584356610,0.790018,117310.0,117300.0,0.55845971]
["bitfinex-derivatives","BTCF0:USTF0",1752584357311,0.170498,117310.0,117300.0,0.55845971]
["bitfinex-derivatives","BTCF0:USTF0",1752584357612,0.788978,117310.0,117300.0,0.55845971]
["bitfinex-derivatives","BTCF0:USTF0",1752584358509,0.39018133,117320.0,117310.0,0.170498]
["bitfinex-derivatives","BTCF0:USTF0",1752584358811,1.00858133,117320.0,117310.0,0.531298]
["bitfinex-derivatives","BTCF0:USTF0",1752584359515,0.94732436,117320.0,117310.0,0.531298]
["bitfinex-derivatives","BTCF0:USTF0",1752584359911,1.18739358,117320.0,117310.0,0.531298]
["bitfinex-derivatives","BTCF0:USTF0",1752584360214,1.18739358,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584361213,1.18739358,117320.0,117310.0,0.3869559]
["bitfinex-derivatives","BTCF0:USTF0",1752584361508,0.85415926,117320.0,117310.0,0.77136732]
["bitfinex-derivatives","BTCF0:USTF0",1752584361714,0.7887235,117320.0,117310.0,0.77136732]
["bitfinex-derivatives","BTCF0:USTF0",1752584361914,0.7897235,117320.0,117310.0,0.77136732]
["bitfinex-derivatives","BTCF0:USTF0",1752584362109,0.7897235,117320.0,117310.0,0.5312981]
["bitfinex-derivatives","BTCF0:USTF0",1752584362315,0.7897235,117320.0,117310.0,0.77136732]
["bitfinex-derivatives","BTCF0:USTF0",1752584362517,0.61924,117320.0,117310.0,0.77136732]
["bitfinex-derivatives","BTCF0:USTF0",1752584362711,0.1714835,117320.0,117310.0,0.77136732]
["bitfinex-derivatives","BTCF0:USTF0",1752584363016,0.7896035,117320.0,117310.0,0.531298]
["bitfinex-derivatives","BTCF0:USTF0",1752584363917,0.7896035,117320.0,117310.0,0.55749139]
["bitfinex-derivatives","BTCF0:USTF0",1752584366315,0.79387203,117320.0,117310.0,0.55749139]
["bitfinex-derivatives","BTCF0:USTF0",1752584367918,0.79387203,117320.0,117310.0,0.79756061]
["bitfinex-derivatives","BTCF0:USTF0",1752584371421,0.79387203,117320.0,117310.0,0.55749139]
["bitfinex-derivatives","BTCF0:USTF0",1752584371622,0.79387203,117320.0,117310.0,0.79756061]
["bitfinex-derivatives","BTCF0:USTF0",1752584371821,0.79387203,117320.0,117310.0,0.79760061]
["bitfinex-derivatives","BTCF0:USTF0",1752584372918,0.79387203,117320.0,117310.0,0.55753139]
["bitfinex-derivatives","BTCF0:USTF0",1752584376526,1.03394125,117320.0,117310.0,0.38703339]
["bitfinex-derivatives","BTCF0:USTF0",1752584376831,1.03394125,117320.0,117310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752584378635,1.03394125,117320.0,117310.0,0.38701309]
["bitfinex-derivatives","BTCF0:USTF0",1752584379135,1.03394125,117320.0,117310.0,0.74781309]
["bitfinex-derivatives","BTCF0:USTF0",1752584379537,1.03394125,117320.0,117310.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1752584379739,1.03394125,117320.0,117310.0,0.74781451]
["bitfinex-derivatives","BTCF0:USTF0",1752584380335,1.03394125,117320.0,117310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752584382237,0.00415558,117350.0,117330.0,0.0426144]
["bitfinex-derivatives","BTCF0:USTF0",1752584382438,2.21472372,117340.0,117330.0,0.02617081]
["bitfinex-derivatives","BTCF0:USTF0",1752584382636,2.21472372,117340.0,117330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752584382637,2.22012372,117340.0,117330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752584383039,1.83952372,117340.0,117330.0,0.77881189]
["bitfinex-derivatives","BTCF0:USTF0",1752584383235,2.00997972,117340.0,117320.0,0.22487095]
["bitfinex-derivatives","BTCF0:USTF0",1752584383440,0.2557305,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584383634,0.53842362,117320.0,117310.0,0.37079711]
["bitfinex-derivatives","BTCF0:USTF0",1752584383943,0.9316344,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584384239,0.9316344,117320.0,117310.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1752584384438,0.9316344,117320.0,117310.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1752584384639,1.17170362,117320.0,117310.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1752584384940,1.27020549,117320.0,117310.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1752584385341,0.170498,117310.0,117300.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1752584385534,0.803658,117310.0,117300.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1752584386153,1.14122909,117310.0,117300.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1752584386439,0.1705125,117300.0,117290.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1752584386640,0.1705125,117300.0,117290.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1752584386844,0.8034725,117300.0,117290.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1752584387546,1.14104359,117300.0,117290.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1752584388542,1.14104359,117300.0,117290.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1752584388737,0.8034725,117300.0,117290.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1752584388941,0.8034725,117300.0,117290.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1752584389738,1.14104359,117300.0,117290.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1752584390543,1.50184359,117300.0,117290.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1752584390848,1.50184359,117300.0,117290.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1752584391045,0.8024725,117300.0,117290.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1752584391742,1.50084359,117300.0,117290.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1752584391949,1.14004359,117300.0,117290.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1752584392751,0.93884962,117300.0,117290.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1752584392945,1.23271853,117300.0,117290.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1752584393847,1.57028962,117300.0,117290.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1752584394048,1.57028962,117300.0,117290.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1752584394240,1.57028962,117300.0,117290.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1752584394438,1.57028962,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752584397346,0.93884962,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752584397545,1.56928962,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752584397743,1.56916962,117300.0,117290.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1752584397951,1.56916962,117300.0,117290.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1752584398152,1.56920962,117300.0,117290.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1752584398352,0.93884962,117300.0,117290.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1752584398571,1.56916962,117300.0,117290.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1752584399052,0.93884962,117300.0,117290.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1752584399253,1.3497925,117300.0,117290.0,1.02407819]
["bitfinex-derivatives","BTCF0:USTF0",1752584399449,1.9802725,117300.0,117290.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1752584400053,1.9802725,117300.0,117290.0,0.6865071]
["bitfinex-derivatives","BTCF0:USTF0",1752584400254,1.3497925,117300.0,117290.0,0.6865071]
["bitfinex-derivatives","BTCF0:USTF0",1752584400649,1.9803125,117300.0,117290.0,0.6865071]
["bitfinex-derivatives","BTCF0:USTF0",1752584400854,1.9803125,117300.0,117290.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1752584401149,2.31788359,117300.0,117290.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1752584401450,2.67868359,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752584401749,0.2558155,117280.0,117270.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1752584402054,1.26694509,117280.0,117270.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1752584402258,1.26694509,117280.0,117270.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1752584402861,0.93363105,117280.0,117270.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1752584403049,0.93363105,117280.0,117270.0,0.3257362]
["bitfinex-derivatives","BTCF0:USTF0",1752584403250,0.93363105,117280.0,117270.0,0.3307362]
["bitfinex-derivatives","BTCF0:USTF0",1752584403445,0.93363105,117280.0,117270.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1752584403851,0.93363105,117280.0,117270.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1752584404251,0.89071255,117280.0,117270.0,0.35759658]
["bitfinex-derivatives","BTCF0:USTF0",1752584404754,0.89071255,117280.0,117270.0,0.18704038]
["bitfinex-derivatives","BTCF0:USTF0",1752584405051,0.89071255,117280.0,117270.0,0.27822658]
["bitfinex-derivatives","BTCF0:USTF0",1752584405254,0.89071255,117280.0,117270.0,0.18704038]
["bitfinex-derivatives","BTCF0:USTF0",1752584405448,0.89071255,117280.0,117270.0,0.35759658]
["bitfinex-derivatives","BTCF0:USTF0",1752584405847,0.89071255,117280.0,117270.0,0.18704038]
["bitfinex-derivatives","BTCF0:USTF0",1752584406051,0.89071255,117280.0,117270.0,0.17042038]
["bitfinex-derivatives","BTCF0:USTF0",1752584406251,0.89071255,117280.0,117270.0,0.18704038]
["bitfinex-derivatives","BTCF0:USTF0",1752584407051,1.22828364,117280.0,117270.0,0.18704038]
["bitfinex-derivatives","BTCF0:USTF0",1752584407251,0.89071255,117280.0,117270.0,0.3307362]
["bitfinex-derivatives","BTCF0:USTF0",1752584407454,1.22828364,117280.0,117270.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1752584407651,0.89071255,117280.0,117270.0,0.3307362]
["bitfinex-derivatives","BTCF0:USTF0",1752584407857,1.22828364,117280.0,117270.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1752584408056,0.89071255,117280.0,117270.0,0.3307362]
["bitfinex-derivatives","BTCF0:USTF0",1752584408754,0.26007255,117280.0,117270.0,0.3307362]
["bitfinex-derivatives","BTCF0:USTF0",1752584408954,0.88963255,117280.0,117270.0,0.3307362]
["bitfinex-derivatives","BTCF0:USTF0",1752584409253,0.88859255,117280.0,117270.0,0.3307362]
["bitfinex-derivatives","BTCF0:USTF0",1752584409857,0.88859255,117280.0,117270.0,0.18705186]
["bitfinex-derivatives","BTCF0:USTF0",1752584410159,0.88859255,117280.0,117270.0,0.10768186]
["bitfinex-derivatives","BTCF0:USTF0",1752584410354,1.22616364,117280.0,117270.0,0.10768186]
["bitfinex-derivatives","BTCF0:USTF0",1752584410656,0.88859255,117280.0,117270.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1752584410851,1.22616364,117280.0,117270.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1752584411053,1.22616364,117280.0,117270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752584411054,0.59764364,117280.0,117270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752584411249,1.22596364,117280.0,117270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752584411455,1.22596364,117280.0,117270.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752584411758,1.22596364,117280.0,117270.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752584412359,1.22536364,117280.0,117270.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1752584412658,1.22536364,117280.0,117270.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1752584413449,1.22536364,117280.0,117270.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1752584413655,1.22536364,117280.0,117270.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1752584414154,1.22536364,117280.0,117270.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1752584414361,1.22536364,117280.0,117270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752584414557,1.58616364,117280.0,117270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752584415058,0.95844364,117280.0,117270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752584415256,1.58460364,117280.0,117270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752584415657,0.95844364,117280.0,117270.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1752584415859,1.58460364,117280.0,117270.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1752584416058,0.96044364,117280.0,117270.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1752584416364,2.76572364,117280.0,117270.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1752584416561,2.76572364,117280.0,117270.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1752584417056,0.96044364,117280.0,117270.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1752584417360,1.44155255,117280.0,117270.0,0.3226266]
["bitfinex-derivatives","BTCF0:USTF0",1752584417560,2.06703255,117280.0,117270.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1752584417859,2.42783255,117280.0,117270.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1752584418062,2.42783255,117280.0,117270.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1752584418256,2.76540364,117280.0,117270.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1752584418666,2.76640364,117280.0,117270.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1752584418852,0.1705566,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584419057,0.1705857,117250.0,117240.0,0.38376951]
["bitfinex-derivatives","BTCF0:USTF0",1752584419358,1.20330679,117250.0,117240.0,0.49088964]
["bitfinex-derivatives","BTCF0:USTF0",1752584420055,0.8657357,117250.0,117240.0,0.49088964]
["bitfinex-derivatives","BTCF0:USTF0",1752584420256,0.8657357,117250.0,117240.0,0.49288964]
["bitfinex-derivatives","BTCF0:USTF0",1752584420756,0.1946057,117250.0,117240.0,0.66548994]
["bitfinex-derivatives","BTCF0:USTF0",1752584421060,0.1946057,117250.0,117240.0,1.04927103]
["bitfinex-derivatives","BTCF0:USTF0",1752584421252,0.1705857,117250.0,117240.0,0.71169994]
["bitfinex-derivatives","BTCF0:USTF0",1752584421455,0.7949057,117250.0,117240.0,0.71169994]
["bitfinex-derivatives","BTCF0:USTF0",1752584423158,0.2372509,117260.0,117250.0,0.2099157]
["bitfinex-derivatives","BTCF0:USTF0",1752584423366,0.8608109,117260.0,117250.0,0.70764534]
["bitfinex-derivatives","BTCF0:USTF0",1752584424259,0.2132309,117260.0,117250.0,0.70764534]
["bitfinex-derivatives","BTCF0:USTF0",1752584424459,0.8367909,117260.0,117250.0,0.70864534]
["bitfinex-derivatives","BTCF0:USTF0",1752584424658,0.2984931,117270.0,117260.0,0.1705712]
["bitfinex-derivatives","BTCF0:USTF0",1752584424864,1.48220825,117280.0,117270.0,0.2736966]
["bitfinex-derivatives","BTCF0:USTF0",1752584425066,2.10548825,117280.0,117270.0,0.34681624]
["bitfinex-derivatives","BTCF0:USTF0",1752584425362,2.06284965,117280.0,117270.0,0.3199066]
["bitfinex-derivatives","BTCF0:USTF0",1752584425558,2.10905965,117280.0,117270.0,0.3199066]
["bitfinex-derivatives","BTCF0:USTF0",1752584425755,2.06284965,117280.0,117270.0,0.3199066]
["bitfinex-derivatives","BTCF0:USTF0",1752584426558,2.06484965,117280.0,117270.0,0.3199066]
["bitfinex-derivatives","BTCF0:USTF0",1752584427054,2.11105965,117280.0,117270.0,0.3199066]
["bitfinex-derivatives","BTCF0:USTF0",1752584427359,2.11205965,117280.0,117270.0,0.3199066]
["bitfinex-derivatives","BTCF0:USTF0",1752584430359,2.11205965,117280.0,117270.0,0.2890866]
["bitfinex-derivatives","BTCF0:USTF0",1752584430555,1.18673705,117280.0,117270.0,0.3199066]
["bitfinex-derivatives","BTCF0:USTF0",1752584430755,0.003,117280.0,117270.0,1.01827769]
["bitfinex-derivatives","BTCF0:USTF0",1752584431063,0.62412,117280.0,117270.0,1.04494132]
["bitfinex-derivatives","BTCF0:USTF0",1752584431865,0.62412,117280.0,117270.0,1.04493967]
["bitfinex-derivatives","BTCF0:USTF0",1752584432065,0.7946621,117280.0,117270.0,1.04493967]
["bitfinex-derivatives","BTCF0:USTF0",1752584432463,0.62412,117280.0,117270.0,1.04493967]
["bitfinex-derivatives","BTCF0:USTF0",1752584432657,0.7946621,117280.0,117270.0,1.04493967]
["bitfinex-derivatives","BTCF0:USTF0",1752584433563,0.7916621,117280.0,117270.0,1.04493967]
["bitfinex-derivatives","BTCF0:USTF0",1752584433769,0.7916621,117280.0,117270.0,0.70736858]
["bitfinex-derivatives","BTCF0:USTF0",1752584435070,0.8156821,117280.0,117270.0,0.70736858]
["bitfinex-derivatives","BTCF0:USTF0",1752584435371,0.8618921,117280.0,117270.0,0.70736858]
["bitfinex-derivatives","BTCF0:USTF0",1752584435975,0.8156821,117280.0,117270.0,0.70736858]
["bitfinex-derivatives","BTCF0:USTF0",1752584436370,0.1945621,117280.0,117270.0,1.04493967]
["bitfinex-derivatives","BTCF0:USTF0",1752584436571,0.2131717,117290.0,117280.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1752584436769,0.2131717,117290.0,117280.0,1.01826349]
["bitfinex-derivatives","BTCF0:USTF0",1752584437067,0.8320517,117290.0,117280.0,1.01826349]
["bitfinex-derivatives","BTCF0:USTF0",1752584437872,0.84268355,117290.0,117280.0,1.01826349]
["bitfinex-derivatives","BTCF0:USTF0",1752584438169,0.84268355,117290.0,117280.0,1.04489956]
["bitfinex-derivatives","BTCF0:USTF0",1752584438375,0.84268355,117290.0,117280.0,0.70732847]
["bitfinex-derivatives","BTCF0:USTF0",1752584439478,0.003,117290.0,117280.0,1.04489956]
["bitfinex-derivatives","BTCF0:USTF0",1752584439678,0.62164,117290.0,117280.0,1.21542755]
["bitfinex-derivatives","BTCF0:USTF0",1752584440180,0.003,117290.0,117280.0,1.21542755]
["bitfinex-derivatives","BTCF0:USTF0",1752584440370,0.62164,117290.0,117280.0,1.21542755]
["bitfinex-derivatives","BTCF0:USTF0",1752584440676,1.17948,117310.0,117300.0,0.2262133]
["bitfinex-derivatives","BTCF0:USTF0",1752584440976,1.79812,117310.0,117300.0,0.6806633]
["bitfinex-derivatives","BTCF0:USTF0",1752584441176,1.17948,117310.0,117300.0,0.6806633]
["bitfinex-derivatives","BTCF0:USTF0",1752584441378,1.9686188,117310.0,117300.0,0.6806633]
["bitfinex-derivatives","BTCF0:USTF0",1752584442670,1.79812,117310.0,117300.0,0.6806633]
["bitfinex-derivatives","BTCF0:USTF0",1752584443072,1.9686188,117310.0,117300.0,0.6806633]
["bitfinex-derivatives","BTCF0:USTF0",1752584443472,1.9686188,117310.0,117300.0,0.6816633]
["bitfinex-derivatives","BTCF0:USTF0",1752584449674,1.3499788,117310.0,117300.0,0.6816633]
["bitfinex-derivatives","BTCF0:USTF0",1752584449880,2.39945989,117310.0,117300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584450182,2.76025989,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584450590,2.76025989,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752584450883,2.76025989,117310.0,117300.0,0.1715534]
["bitfinex-derivatives","BTCF0:USTF0",1752584451886,2.4226888,117310.0,117300.0,0.1715534]
["bitfinex-derivatives","BTCF0:USTF0",1752584452383,2.4226888,117310.0,117300.0,0.2177834]
["bitfinex-derivatives","BTCF0:USTF0",1752584452976,2.0618888,117310.0,117300.0,0.2177834]
["bitfinex-derivatives","BTCF0:USTF0",1752584453175,1.4434488,117310.0,117300.0,0.2827434]
["bitfinex-derivatives","BTCF0:USTF0",1752584453376,2.0618888,117310.0,117300.0,0.2827434]
["bitfinex-derivatives","BTCF0:USTF0",1752584453684,1.4434488,117310.0,117300.0,0.3216234]
["bitfinex-derivatives","BTCF0:USTF0",1752584453884,2.0618488,117310.0,117300.0,0.3216234]
["bitfinex-derivatives","BTCF0:USTF0",1752584454286,1.4434488,117310.0,117300.0,0.3216234]
["bitfinex-derivatives","BTCF0:USTF0",1752584454688,2.0618488,117310.0,117300.0,0.3216234]
["bitfinex-derivatives","BTCF0:USTF0",1752584457195,2.0618488,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752584457694,2.76021989,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752584459190,0.3176479,117290.0,117280.0,0.5313287]
["bitfinex-derivatives","BTCF0:USTF0",1752584459389,1.27353899,117290.0,117280.0,0.55794036]
["bitfinex-derivatives","BTCF0:USTF0",1752584459592,1.27353899,117290.0,117280.0,0.38739796]
["bitfinex-derivatives","BTCF0:USTF0",1752584459793,1.27353899,117290.0,117280.0,0.55794813]
["bitfinex-derivatives","BTCF0:USTF0",1752584460096,0.9359679,117290.0,117280.0,0.62028795]
["bitfinex-derivatives","BTCF0:USTF0",1752584460293,0.9359679,117290.0,117280.0,0.67114795]
["bitfinex-derivatives","BTCF0:USTF0",1752584460596,0.8676979,117290.0,117280.0,0.5986724]
["bitfinex-derivatives","BTCF0:USTF0",1752584460794,0.8676979,117290.0,117280.0,0.6139124]
["bitfinex-derivatives","BTCF0:USTF0",1752584460995,0.2493779,117290.0,117280.0,0.6139124]
["bitfinex-derivatives","BTCF0:USTF0",1752584461196,0.2019479,117290.0,117280.0,0.64053658]
["bitfinex-derivatives","BTCF0:USTF0",1752584461498,0.8676579,117290.0,117280.0,0.64053658]
["bitfinex-derivatives","BTCF0:USTF0",1752584461794,1.56602899,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752584461990,0.2450624,117280.0,117270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584462191,0.58263349,117280.0,117270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584465195,0.58363349,117280.0,117270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584465391,0.245037,117270.0,117260.0,0.01630623]
["bitfinex-derivatives","BTCF0:USTF0",1752584465596,1.26889293,117270.0,117260.0,0.01630623]
["bitfinex-derivatives","BTCF0:USTF0",1752584466198,0.2450515,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584466494,0.58262259,117260.0,117250.0,0.38739011]
["bitfinex-derivatives","BTCF0:USTF0",1752584466699,0.58262259,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584466700,1.76186259,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584467796,0.245066,117250.0,117240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752584468002,1.20083709,117250.0,117240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752584468202,0.863266,117250.0,117240.0,0.6174106]
["bitfinex-derivatives","BTCF0:USTF0",1752584468402,0.863266,117250.0,117240.0,0.6326506]
["bitfinex-derivatives","BTCF0:USTF0",1752584468599,0.245066,117250.0,117240.0,0.6326506]
["bitfinex-derivatives","BTCF0:USTF0",1752584468799,1.4781759,117260.0,117250.0,0.2485361]
["bitfinex-derivatives","BTCF0:USTF0",1752584469003,2.0764159,117260.0,117250.0,0.6325961]
["bitfinex-derivatives","BTCF0:USTF0",1752584469198,2.0963759,117260.0,117250.0,0.6325961]
["bitfinex-derivatives","BTCF0:USTF0",1752584470710,2.0973759,117260.0,117250.0,0.6325961]
["bitfinex-derivatives","BTCF0:USTF0",1752584471005,2.0973759,117260.0,117250.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1752584471408,2.0973759,117260.0,117250.0,0.601256]
["bitfinex-derivatives","BTCF0:USTF0",1752584472107,2.0973759,117260.0,117250.0,0.577616]
["bitfinex-derivatives","BTCF0:USTF0",1752584472306,2.0973759,117260.0,117250.0,0.593716]
["bitfinex-derivatives","BTCF0:USTF0",1752584472505,0.186426,117250.0,117240.0,0.6560834]
["bitfinex-derivatives","BTCF0:USTF0",1752584472710,0.820126,117250.0,117240.0,0.7179334]
["bitfinex-derivatives","BTCF0:USTF0",1752584473808,0.843226,117250.0,117240.0,0.7179334]
["bitfinex-derivatives","BTCF0:USTF0",1752584474108,0.864186,117250.0,117240.0,0.7179334]
["bitfinex-derivatives","BTCF0:USTF0",1752584474304,0.864186,117250.0,117240.0,1.05550449]
["bitfinex-derivatives","BTCF0:USTF0",1752584474305,0.001,117250.0,117240.0,1.05550449]
["bitfinex-derivatives","BTCF0:USTF0",1752584474505,0.001,117250.0,117240.0,1.47608849]
["bitfinex-derivatives","BTCF0:USTF0",1752584474808,0.61908,117250.0,117240.0,1.47608849]
["bitfinex-derivatives","BTCF0:USTF0",1752584475005,0.61908,117250.0,117240.0,1.50262112]
["bitfinex-derivatives","BTCF0:USTF0",1752584475303,0.61908,117250.0,117240.0,1.25262112]
["bitfinex-derivatives","BTCF0:USTF0",1752584475505,0.0852666,117290.0,117280.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1752584475710,0.2557945,117290.0,117280.0,0.97011349]
["bitfinex-derivatives","BTCF0:USTF0",1752584476010,0.9058945,117290.0,117280.0,0.98628638]
["bitfinex-derivatives","BTCF0:USTF0",1752584476309,0.8738345,117290.0,117280.0,0.64871529]
["bitfinex-derivatives","BTCF0:USTF0",1752584476702,0.7885279,117290.0,117280.0,1.11418678]
["bitfinex-derivatives","BTCF0:USTF0",1752584476904,0.62,117290.0,117280.0,1.11418678]
["bitfinex-derivatives","BTCF0:USTF0",1752584477408,0.621,117290.0,117280.0,1.11418678]
["bitfinex-derivatives","BTCF0:USTF0",1752584477812,0.7915279,117290.0,117280.0,1.11418678]
["bitfinex-derivatives","BTCF0:USTF0",1752584478109,0.621,117290.0,117280.0,1.11418678]
["bitfinex-derivatives","BTCF0:USTF0",1752584478812,0.002,117290.0,117280.0,1.11418678]
["bitfinex-derivatives","BTCF0:USTF0",1752584479006,0.62,117290.0,117280.0,1.11418678]
["bitfinex-derivatives","BTCF0:USTF0",1752584480610,0.61988,117290.0,117280.0,1.11418678]
["bitfinex-derivatives","BTCF0:USTF0",1752584480911,0.61988,117290.0,117280.0,1.28471477]
["bitfinex-derivatives","BTCF0:USTF0",1752584480912,0.002,117290.0,117280.0,1.28471477]
["bitfinex-derivatives","BTCF0:USTF0",1752584481108,0.002,117290.0,117280.0,1.53471477]
["bitfinex-derivatives","BTCF0:USTF0",1752584481311,0.33847308,117320.0,117310.0,0.2715788]
["bitfinex-derivatives","BTCF0:USTF0",1752584481511,0.95627308,117320.0,117310.0,0.2715788]
["bitfinex-derivatives","BTCF0:USTF0",1752584482113,0.95627308,117320.0,117310.0,0.1930188]
["bitfinex-derivatives","BTCF0:USTF0",1752584482510,0.95627308,117320.0,117310.0,0.2398788]
["bitfinex-derivatives","BTCF0:USTF0",1752584482511,0.95827308,117320.0,117310.0,0.2398788]
["bitfinex-derivatives","BTCF0:USTF0",1752584483110,0.96027308,117320.0,117310.0,0.2715788]
["bitfinex-derivatives","BTCF0:USTF0",1752584483505,0.91764968,117320.0,117310.0,0.6323788]
["bitfinex-derivatives","BTCF0:USTF0",1752584483711,0.91764968,117320.0,117310.0,0.2561788]
["bitfinex-derivatives","BTCF0:USTF0",1752584484218,0.91764968,117320.0,117310.0,0.1930188]
["bitfinex-derivatives","BTCF0:USTF0",1752584484518,0.98618968,117320.0,117310.0,0.2850988]
["bitfinex-derivatives","BTCF0:USTF0",1752584484816,0.98618968,117320.0,117310.0,0.3013988]
["bitfinex-derivatives","BTCF0:USTF0",1752584485017,0.98618968,117320.0,117310.0,0.3167988]
["bitfinex-derivatives","BTCF0:USTF0",1752584487314,1.06676077,117320.0,117310.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1752584487520,0.3140879,117290.0,117280.0,0.37717289]
["bitfinex-derivatives","BTCF0:USTF0",1752584487712,1.26913899,117290.0,117280.0,0.40347532]
["bitfinex-derivatives","BTCF0:USTF0",1752584487917,1.26913899,117290.0,117280.0,0.37697289]
["bitfinex-derivatives","BTCF0:USTF0",1752584488320,0.3140879,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584488519,0.9315679,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584488916,0.9315679,117290.0,117280.0,0.69481529]
["bitfinex-derivatives","BTCF0:USTF0",1752584490011,0.9315679,117290.0,117280.0,0.69681529]
["bitfinex-derivatives","BTCF0:USTF0",1752584490419,0.9315679,117290.0,117280.0,0.52627289]
["bitfinex-derivatives","BTCF0:USTF0",1752584490722,1.26913899,117290.0,117280.0,0.51087289]
["bitfinex-derivatives","BTCF0:USTF0",1752584490922,0.3140879,117290.0,117280.0,0.69581529]
["bitfinex-derivatives","BTCF0:USTF0",1752584491122,0.9314479,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584491523,0.9314079,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584492123,0.9314079,117290.0,117280.0,0.46756289]
["bitfinex-derivatives","BTCF0:USTF0",1752584492319,1.26897899,117290.0,117280.0,0.44504289]
["bitfinex-derivatives","BTCF0:USTF0",1752584492520,1.26897899,117290.0,117280.0,0.63959529]
["bitfinex-derivatives","BTCF0:USTF0",1752584492822,0.9314079,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584493214,0.2096979,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584493412,0.8432779,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584493916,0.8662779,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584494113,0.9314079,117290.0,117280.0,0.52327289]
["bitfinex-derivatives","BTCF0:USTF0",1752584494317,0.9314079,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584496216,0.9314079,117290.0,117280.0,0.49157289]
["bitfinex-derivatives","BTCF0:USTF0",1752584496420,0.9314079,117290.0,117280.0,0.63959529]
["bitfinex-derivatives","BTCF0:USTF0",1752584496617,0.9314079,117290.0,117280.0,0.67841529]
["bitfinex-derivatives","BTCF0:USTF0",1752584496824,0.9314079,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584498719,0.9314079,117290.0,117280.0,0.66211529]
["bitfinex-derivatives","BTCF0:USTF0",1752584498922,1.26897899,117290.0,117280.0,0.49157289]
["bitfinex-derivatives","BTCF0:USTF0",1752584499119,1.26897899,117290.0,117280.0,0.50787289]
["bitfinex-derivatives","BTCF0:USTF0",1752584499327,1.26897899,117290.0,117280.0,0.67841529]
["bitfinex-derivatives","BTCF0:USTF0",1752584500527,0.9314079,117290.0,117280.0,0.67841529]
["bitfinex-derivatives","BTCF0:USTF0",1752584500827,0.9314079,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584501222,0.9314079,117290.0,117280.0,0.52327289]
["bitfinex-derivatives","BTCF0:USTF0",1752584501422,0.9314079,117290.0,117280.0,0.44471289]
["bitfinex-derivatives","BTCF0:USTF0",1752584501619,0.9314079,117290.0,117280.0,0.49157289]
["bitfinex-derivatives","BTCF0:USTF0",1752584502020,1.26897899,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584502330,0.65165899,117290.0,117280.0,0.52327289]
["bitfinex-derivatives","BTCF0:USTF0",1752584502627,1.26849899,117290.0,117280.0,0.67841529]
["bitfinex-derivatives","BTCF0:USTF0",1752584502828,1.26849899,117290.0,117280.0,0.50787289]
["bitfinex-derivatives","BTCF0:USTF0",1752584503028,1.26849899,117290.0,117280.0,0.67841529]
["bitfinex-derivatives","BTCF0:USTF0",1752584503324,1.26849899,117290.0,117280.0,0.50787289]
["bitfinex-derivatives","BTCF0:USTF0",1752584503527,1.26849899,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584503724,0.9309279,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584503924,0.2711279,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584504126,0.8264579,117290.0,117280.0,0.69381529]
["bitfinex-derivatives","BTCF0:USTF0",1752584504321,0.2096979,117290.0,117280.0,0.72038862]
["bitfinex-derivatives","BTCF0:USTF0",1752584504630,1.3497652,117300.0,117290.0,0.3166879]
["bitfinex-derivatives","BTCF0:USTF0",1752584504826,1.17924,117300.0,117290.0,0.6774879]
["bitfinex-derivatives","BTCF0:USTF0",1752584505031,1.79596,117300.0,117290.0,1.01505899]
["bitfinex-derivatives","BTCF0:USTF0",1752584505926,0.15293664,117320.0,117310.0,0.2263488]
["bitfinex-derivatives","BTCF0:USTF0",1752584506129,0.94011194,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584506930,0.90805194,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584508130,0.1714843,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584508332,0.7890443,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584509040,0.8438643,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584511031,0.8686343,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584511934,0.85684001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584513134,0.67066571,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584513334,0.84115001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584513530,0.85684001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584514434,0.82478001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584514635,0.85684001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584516841,0.88161001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584517047,0.90157001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584517239,0.94674001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584517542,0.90157001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584517736,0.88161001,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584518336,0.68635571,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584518538,0.63153571,117320.0,117310.0,0.91884766]
["bitfinex-derivatives","BTCF0:USTF0",1752584519139,0.63153571,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584520039,0.63053571,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584520341,0.62973571,117320.0,117310.0,0.91884766]
["bitfinex-derivatives","BTCF0:USTF0",1752584520731,0.62973571,117320.0,117310.0,0.94540922]
["bitfinex-derivatives","BTCF0:USTF0",1752584520935,0.66179571,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584521229,0.66079571,117320.0,117310.0,0.7054303]
["bitfinex-derivatives","BTCF0:USTF0",1752584521539,0.62873571,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584521934,0.61576,117320.0,117310.0,0.92084766]
["bitfinex-derivatives","BTCF0:USTF0",1752584522142,0.61576,117320.0,117310.0,0.94740182]
["bitfinex-derivatives","BTCF0:USTF0",1752584522638,0.61576,117320.0,117310.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1752584522839,0.62895147,117320.0,117310.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1752584523134,0.61576,117320.0,117310.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1752584524040,0.7862443,117320.0,117310.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1752584524441,0.61576,117320.0,117310.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1752584527039,0.7862443,117320.0,117310.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1752584527237,0.61576,117320.0,117310.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1752584528034,0.55518316,117320.0,117310.0,0.65257296]
["bitfinex-derivatives","BTCF0:USTF0",1752584528241,1.17046316,117320.0,117310.0,0.5342988]
["bitfinex-derivatives","BTCF0:USTF0",1752584528743,0.9304843,117320.0,117310.0,0.5342988]
["bitfinex-derivatives","BTCF0:USTF0",1752584529039,0.9304843,117320.0,117310.0,0.6260188]
["bitfinex-derivatives","BTCF0:USTF0",1752584529240,1.17046316,117320.0,117310.0,0.6260188]
["bitfinex-derivatives","BTCF0:USTF0",1752584529435,1.17046316,117320.0,117310.0,0.65255921]
["bitfinex-derivatives","BTCF0:USTF0",1752584529642,0.9344843,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584529838,0.2540743,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584530044,0.9343643,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584530239,0.9343643,117320.0,117310.0,0.70540871]
["bitfinex-derivatives","BTCF0:USTF0",1752584530434,1.17434316,117320.0,117310.0,0.6788688]
["bitfinex-derivatives","BTCF0:USTF0",1752584530640,1.17434316,117320.0,117310.0,0.70541262]
["bitfinex-derivatives","BTCF0:USTF0",1752584530943,0.9333643,117320.0,117310.0,0.70541262]
["bitfinex-derivatives","BTCF0:USTF0",1752584531547,0.9323643,117320.0,117310.0,0.70541262]
["bitfinex-derivatives","BTCF0:USTF0",1752584531838,1.17234316,117320.0,117310.0,0.38734382]
["bitfinex-derivatives","BTCF0:USTF0",1752584532040,0.07344,117300.0,117290.0,0.64593694]
["bitfinex-derivatives","BTCF0:USTF0",1752584532243,1.14370226,117300.0,117290.0,0.5313279]
["bitfinex-derivatives","BTCF0:USTF0",1752584532646,0.9037234,117300.0,117290.0,0.5313279]
["bitfinex-derivatives","BTCF0:USTF0",1752584532840,0.9037234,117300.0,117290.0,0.5539579]
["bitfinex-derivatives","BTCF0:USTF0",1752584532841,1.14370226,117300.0,117290.0,0.5539579]
["bitfinex-derivatives","BTCF0:USTF0",1752584533144,0.8851434,117300.0,117290.0,0.6788979]
["bitfinex-derivatives","BTCF0:USTF0",1752584533540,0.8851034,117300.0,117290.0,0.3180979]
["bitfinex-derivatives","BTCF0:USTF0",1752584533742,1.56904386,117300.0,117290.0,0.1715279]
["bitfinex-derivatives","BTCF0:USTF0",1752584533938,1.20824386,117300.0,117290.0,0.2672179]
["bitfinex-derivatives","BTCF0:USTF0",1752584534334,1.26946386,117300.0,117290.0,0.2672179]
["bitfinex-derivatives","BTCF0:USTF0",1752584534547,1.22683236,117300.0,117290.0,0.2672179]
["bitfinex-derivatives","BTCF0:USTF0",1752584534743,1.22683236,117300.0,117290.0,0.2901979]
["bitfinex-derivatives","BTCF0:USTF0",1752584534940,0.56916166,117300.0,117290.0,0.3068179]
["bitfinex-derivatives","BTCF0:USTF0",1752584535135,0.2679334,117300.0,117290.0,0.3230679]
["bitfinex-derivatives","BTCF0:USTF0",1752584535341,0.8628934,117300.0,117290.0,0.92584676]
["bitfinex-derivatives","BTCF0:USTF0",1752584536139,0.8628934,117300.0,117290.0,0.6848679]
["bitfinex-derivatives","BTCF0:USTF0",1752584536345,0.8638934,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584537644,0.07846,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584537843,0.07846,117300.0,117290.0,0.92284676]
["bitfinex-derivatives","BTCF0:USTF0",1752584537844,0.67062,117300.0,117290.0,0.92284676]
["bitfinex-derivatives","BTCF0:USTF0",1752584538339,0.8411334,117300.0,117290.0,0.92284676]
["bitfinex-derivatives","BTCF0:USTF0",1752584538543,0.8411334,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584538741,0.8421334,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584538941,0.8847334,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584539345,0.8637734,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584539647,0.8827334,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584542148,0.8401333,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584542449,0.2253333,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584543139,0.2679333,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584543447,0.8824133,117300.0,117290.0,0.6828679]
["bitfinex-derivatives","BTCF0:USTF0",1752584544040,0.8624533,117300.0,117290.0,0.70915332]
["bitfinex-derivatives","BTCF0:USTF0",1752584544454,0.8398133,117300.0,117290.0,0.70915272]
["bitfinex-derivatives","BTCF0:USTF0",1752584544751,0.8824133,117300.0,117290.0,0.70915272]
["bitfinex-derivatives","BTCF0:USTF0",1752584545149,0.2679333,117300.0,117290.0,0.70915272]
["bitfinex-derivatives","BTCF0:USTF0",1752584545349,0.8822933,117300.0,117290.0,0.70915272]
["bitfinex-derivatives","BTCF0:USTF0",1752584547253,1.20645987,117300.0,117290.0,0.70915272]
["bitfinex-derivatives","BTCF0:USTF0",1752584548152,1.20645987,117300.0,117290.0,0.34835272]
["bitfinex-derivatives","BTCF0:USTF0",1752584548451,1.20645987,117300.0,117290.0,0.70915272]
["bitfinex-derivatives","BTCF0:USTF0",1752584548853,0.351878,117320.0,117310.0,0.3207388]
["bitfinex-derivatives","BTCF0:USTF0",1752584549057,0.966078,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584549455,0.351878,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584549753,0.965998,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584550141,0.970998,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584550451,1.29516457,117320.0,117310.0,0.70781266]
["bitfinex-derivatives","BTCF0:USTF0",1752584550654,0.2852588,117310.0,117300.0,0.712796]
["bitfinex-derivatives","BTCF0:USTF0",1752584550851,0.1705133,117300.0,117290.0,0.5423011]
["bitfinex-derivatives","BTCF0:USTF0",1752584551050,1.20485987,117300.0,117290.0,0.60022438]
["bitfinex-derivatives","BTCF0:USTF0",1752584551252,1.56565987,117300.0,117290.0,0.02627978]
["bitfinex-derivatives","BTCF0:USTF0",1752584551452,0.2852879,117290.0,117280.0,0.5739674]
["bitfinex-derivatives","BTCF0:USTF0",1752584551754,0.59083447,117290.0,117280.0,0.60025251]
["bitfinex-derivatives","BTCF0:USTF0",1752584552149,0.2852879,117290.0,117280.0,0.5739674]
["bitfinex-derivatives","BTCF0:USTF0",1752584552352,0.59083447,117290.0,117280.0,0.5739674]
["bitfinex-derivatives","BTCF0:USTF0",1752584552951,0.2852879,117290.0,117280.0,0.6702074]
["bitfinex-derivatives","BTCF0:USTF0",1752584553254,0.8991679,117290.0,117280.0,0.7242074]
["bitfinex-derivatives","BTCF0:USTF0",1752584553952,0.2852879,117290.0,117280.0,0.7242074]
["bitfinex-derivatives","BTCF0:USTF0",1752584554256,0.8991679,117290.0,117280.0,0.7242074]
["bitfinex-derivatives","BTCF0:USTF0",1752584556257,0.8805479,117290.0,117280.0,0.75051125]
["bitfinex-derivatives","BTCF0:USTF0",1752584556750,0.2666679,117290.0,117280.0,0.7242074]
["bitfinex-derivatives","BTCF0:USTF0",1752584556952,0.66726,117290.0,117280.0,1.0850074]
["bitfinex-derivatives","BTCF0:USTF0",1752584557154,0.8377879,117290.0,117280.0,1.0850074]
["bitfinex-derivatives","BTCF0:USTF0",1752584557657,0.8604279,117290.0,117280.0,1.0850074]
["bitfinex-derivatives","BTCF0:USTF0",1752584558449,0.8377879,117290.0,117280.0,0.75053101]
["bitfinex-derivatives","BTCF0:USTF0",1752584559056,0.3519197,117300.0,117290.0,0.3207679]
["bitfinex-derivatives","BTCF0:USTF0",1752584559354,0.9655597,117300.0,117290.0,0.3207679]
["bitfinex-derivatives","BTCF0:USTF0",1752584559550,0.9655597,117300.0,117290.0,0.6815679]
["bitfinex-derivatives","BTCF0:USTF0",1752584559551,0.2240533,117300.0,117290.0,0.6815679]
["bitfinex-derivatives","BTCF0:USTF0",1752584559749,0.8376533,117300.0,117290.0,0.6815679]
["bitfinex-derivatives","BTCF0:USTF0",1752584559950,0.3945087,117320.0,117310.0,0.3207388]
["bitfinex-derivatives","BTCF0:USTF0",1752584560154,1.0081087,117320.0,117310.0,0.3207388]
["bitfinex-derivatives","BTCF0:USTF0",1752584560359,1.0081087,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584560660,0.9654687,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584561059,0.3519087,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584561358,0.7840588,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584561555,0.7850588,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584561758,0.7850188,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584562162,0.7860188,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584563062,0.7859788,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584563665,0.002,117320.0,117310.0,0.6815388]
["bitfinex-derivatives","BTCF0:USTF0",1752584563958,0.7859243,117320.0,117310.0,1.11134602]
["bitfinex-derivatives","BTCF0:USTF0",1752584564262,0.6154,117320.0,117310.0,1.13766344]
["bitfinex-derivatives","BTCF0:USTF0",1752584564864,0.61436,117320.0,117310.0,1.13766344]
["bitfinex-derivatives","BTCF0:USTF0",1752584565262,1.19211708,117330.0,117320.0,0.3203143]
["bitfinex-derivatives","BTCF0:USTF0",1752584565470,1.1792,117330.0,117320.0,1.13720351]
["bitfinex-derivatives","BTCF0:USTF0",1752584565668,1.1792,117330.0,117320.0,0.70739629]
["bitfinex-derivatives","BTCF0:USTF0",1752584565669,1.9629897,117330.0,117320.0,0.70739629]
["bitfinex-derivatives","BTCF0:USTF0",1752584565870,1.79252,117330.0,117320.0,0.70739629]
["bitfinex-derivatives","BTCF0:USTF0",1752584566171,1.9629897,117330.0,117320.0,0.70739629]
["bitfinex-derivatives","BTCF0:USTF0",1752584566666,2.45477692,117330.0,117320.0,0.6811143]
["bitfinex-derivatives","BTCF0:USTF0",1752584566870,2.45477692,117330.0,117320.0,0.6487943]
["bitfinex-derivatives","BTCF0:USTF0",1752584567170,2.0249697,117330.0,117320.0,0.6487943]
["bitfinex-derivatives","BTCF0:USTF0",1752584567365,2.46682333,117330.0,117320.0,0.6487943]
["bitfinex-derivatives","BTCF0:USTF0",1752584567762,2.46682333,117330.0,117320.0,0.6811143]
["bitfinex-derivatives","BTCF0:USTF0",1752584568075,1.36171611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584568277,1.97495611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584568470,1.99935611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584568774,2.00035611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584568974,1.97695611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584569169,1.36371611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584569369,1.97691611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584569970,2.00031611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584570175,2.03889611,117330.0,117320.0,0.69722311]
["bitfinex-derivatives","BTCF0:USTF0",1752584570676,0.2262343,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584570974,0.71802152,117320.0,117310.0,0.5312988]
["bitfinex-derivatives","BTCF0:USTF0",1752584571174,0.71802152,117320.0,117310.0,0.6016388]
["bitfinex-derivatives","BTCF0:USTF0",1752584571175,0.2882143,117320.0,117310.0,0.6016388]
["bitfinex-derivatives","BTCF0:USTF0",1752584571771,0.2882143,117320.0,117310.0,0.6490588]
["bitfinex-derivatives","BTCF0:USTF0",1752584572065,0.2882143,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584572375,0.8827143,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584572575,0.8627543,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584573074,0.8827143,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584573673,0.8627543,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584574074,0.2506343,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584574270,0.66987,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584574577,0.61412,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584575678,0.61312,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584575980,0.7846043,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584576179,0.1714843,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584576381,0.7845643,117320.0,117310.0,0.7482045]
["bitfinex-derivatives","BTCF0:USTF0",1752584576776,0.7845643,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584576977,0.7835643,117320.0,117310.0,0.98677291]
["bitfinex-derivatives","BTCF0:USTF0",1752584577173,0.8627143,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584577481,0.8836743,117320.0,117310.0,0.70761864]
["bitfinex-derivatives","BTCF0:USTF0",1752584577983,0.8826743,117320.0,117310.0,0.70761864]
["bitfinex-derivatives","BTCF0:USTF0",1752584578681,0.8627143,117320.0,117310.0,0.70761864]
["bitfinex-derivatives","BTCF0:USTF0",1752584580784,0.8826743,117320.0,117310.0,0.70761864]
["bitfinex-derivatives","BTCF0:USTF0",1752584581089,1.20668841,117320.0,117310.0,0.38703984]
["bitfinex-derivatives","BTCF0:USTF0",1752584581285,1.20668841,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584582081,0.9012943,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584582379,1.20768841,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584582583,1.20768841,117320.0,117310.0,0.5312988]
["bitfinex-derivatives","BTCF0:USTF0",1752584583180,1.20856841,117320.0,117310.0,0.5312988]
["bitfinex-derivatives","BTCF0:USTF0",1752584583379,1.20856841,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584583380,0.2516343,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584583586,0.8845543,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584584380,0.69411,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584584582,0.8645943,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584585383,0.8645943,117320.0,117310.0,0.70817493]
["bitfinex-derivatives","BTCF0:USTF0",1752584586086,0.8411943,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584586389,0.7854443,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584586582,0.61496,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584586780,0.7854443,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584586990,0.8411943,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584587190,0.67071,117320.0,117310.0,0.6813788]
["bitfinex-derivatives","BTCF0:USTF0",1752584587390,0.67071,117320.0,117310.0,0.70818406]
["bitfinex-derivatives","BTCF0:USTF0",1752584587592,0.8092043,117320.0,117310.0,0.70818406]
["bitfinex-derivatives","BTCF0:USTF0",1752584587893,0.8411943,117320.0,117310.0,0.70818406]
["bitfinex-derivatives","BTCF0:USTF0",1752584588584,0.8010043,117320.0,117310.0,0.70818406]
["bitfinex-derivatives","BTCF0:USTF0",1752584588899,0.61496,117320.0,117310.0,0.70818406]
["bitfinex-derivatives","BTCF0:USTF0",1752584589789,0.7854442,117320.0,117310.0,0.70819768]
["bitfinex-derivatives","BTCF0:USTF0",1752584591292,0.8401942,117320.0,117310.0,0.70819768]
["bitfinex-derivatives","BTCF0:USTF0",1752584591501,1.33165732,117320.0,117310.0,0.67587768]
["bitfinex-derivatives","BTCF0:USTF0",1752584591696,1.33065732,117320.0,117310.0,0.6490588]
["bitfinex-derivatives","BTCF0:USTF0",1752584592496,1.33065732,117320.0,117310.0,0.67588898]
["bitfinex-derivatives","BTCF0:USTF0",1752584592691,1.33165732,117320.0,117310.0,0.67588898]
["bitfinex-derivatives","BTCF0:USTF0",1752584592892,1.33265732,117320.0,117310.0,0.67588898]
["bitfinex-derivatives","BTCF0:USTF0",1752584593486,0.9031742,117320.0,117310.0,0.69176898]
["bitfinex-derivatives","BTCF0:USTF0",1752584593693,0.9031742,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584593885,0.08115,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584594097,0.61496,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584594298,0.7854443,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584594494,0.61496,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584594799,0.7854443,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584595096,0.61496,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584595297,0.7854443,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584598393,0.8414843,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584598799,0.1724843,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584599098,0.7854043,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584599501,0.8850243,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584600199,0.64547,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584600399,0.7844043,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584600896,0.61392,117320.0,117310.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1752584601898,0.61292,117320.0,117310.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1752584602098,0.61292,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584602292,0.61392,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584602703,0.001,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584602896,0.61392,117320.0,117310.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1752584603293,0.61292,117320.0,117310.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1752584603502,0.61292,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584603703,0.61292,117320.0,117310.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1752584604100,0.61292,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584605103,0.61292,117320.0,117310.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1752584607103,0.61292,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584607407,0.61292,117320.0,117310.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1752584607608,0.61292,117320.0,117310.0,0.70820898]
["bitfinex-derivatives","BTCF0:USTF0",1752584607805,0.61292,117320.0,117310.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1752584609003,0.61292,117320.0,117310.0,1.03643405]
["bitfinex-derivatives","BTCF0:USTF0",1752584609504,0.61292,117320.0,117310.0,1.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1752584609705,1.1792,117330.0,117320.0,0.2091542]
["bitfinex-derivatives","BTCF0:USTF0",1752584609911,1.79204,117330.0,117320.0,1.01450563]
["bitfinex-derivatives","BTCF0:USTF0",1752584610905,1.1792,117330.0,117320.0,1.01450563]
["bitfinex-derivatives","BTCF0:USTF0",1752584611107,0.0153,117340.0,117330.0,0.3215097]
["bitfinex-derivatives","BTCF0:USTF0",1752584611310,0.62814,117340.0,117330.0,0.98766095]
["bitfinex-derivatives","BTCF0:USTF0",1752584611510,0.62814,117340.0,117330.0,1.01423367]
["bitfinex-derivatives","BTCF0:USTF0",1752584612216,0.61384,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584612411,0.61484,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584612710,0.002,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584613111,0.6148,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584614909,0.002,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584615106,0.61476,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584616110,0.002,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584616413,0.61476,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584617308,0.61472,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584617704,0.001,117340.0,117330.0,0.86319367]
["bitfinex-derivatives","BTCF0:USTF0",1752584617905,0.001,117360.0,117350.0,0.1704407]
["bitfinex-derivatives","BTCF0:USTF0",1752584618113,0.001,117360.0,117350.0,1.19739195]
["bitfinex-derivatives","BTCF0:USTF0",1752584618413,0.61368,117360.0,117350.0,1.19739195]
["bitfinex-derivatives","BTCF0:USTF0",1752584619105,0.62068,117360.0,117350.0,1.19739195]
["bitfinex-derivatives","BTCF0:USTF0",1752584619914,0.62068,117360.0,117350.0,1.19743195]
["bitfinex-derivatives","BTCF0:USTF0",1752584620116,0.62468,117360.0,117350.0,1.19743195]
["bitfinex-derivatives","BTCF0:USTF0",1752584620612,0.62468,117360.0,117350.0,0.8920807]
["bitfinex-derivatives","BTCF0:USTF0",1752584620814,0.62468,117360.0,117350.0,1.19743195]
["bitfinex-derivatives","BTCF0:USTF0",1752584622314,0.62468,117360.0,117350.0,1.22389856]
["bitfinex-derivatives","BTCF0:USTF0",1752584622511,0.62468,117360.0,117350.0,1.19743195]
["bitfinex-derivatives","BTCF0:USTF0",1752584623012,0.62468,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584623712,0.62468,117360.0,117350.0,1.22389825]
["bitfinex-derivatives","BTCF0:USTF0",1752584625321,0.62468,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584625619,0.62468,117360.0,117350.0,1.22389825]
["bitfinex-derivatives","BTCF0:USTF0",1752584625819,0.62468,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584626118,0.62468,117360.0,117350.0,1.22389825]
["bitfinex-derivatives","BTCF0:USTF0",1752584628409,0.48777745,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584628615,1.10029745,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584629115,0.62452,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584631020,0.7949462,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584632325,0.62452,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584633320,0.62452,117360.0,117350.0,1.22389825]
["bitfinex-derivatives","BTCF0:USTF0",1752584634120,0.7949461,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584634915,0.012,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584635116,0.7948261,117360.0,117350.0,0.918547]
["bitfinex-derivatives","BTCF0:USTF0",1752584635422,0.012,117360.0,117350.0,1.22389825]
["bitfinex-derivatives","BTCF0:USTF0",1752584635624,0.6244,117360.0,117350.0,1.22389825]
["bitfinex-derivatives","BTCF0:USTF0",1752584636426,0.6244,117360.0,117350.0,1.25676561]
["bitfinex-derivatives","BTCF0:USTF0",1752584636725,0.6244,117360.0,117350.0,1.2567657]
["bitfinex-derivatives","BTCF0:USTF0",1752584637119,0.6174,117360.0,117350.0,1.2567657]
["bitfinex-derivatives","BTCF0:USTF0",1752584637323,0.6154,117360.0,117350.0,1.2567657]
["bitfinex-derivatives","BTCF0:USTF0",1752584637621,0.61536,117360.0,117350.0,1.2567657]
["bitfinex-derivatives","BTCF0:USTF0",1752584637824,0.003,117360.0,117350.0,1.2567657]
["bitfinex-derivatives","BTCF0:USTF0",1752584638126,0.61336,117360.0,117350.0,1.2567657]
["bitfinex-derivatives","BTCF0:USTF0",1752584638328,0.61436,117360.0,117350.0,1.2567657]
["bitfinex-derivatives","BTCF0:USTF0",1752584639724,0.5928249,117360.0,117350.0,1.2567657]
["bitfinex-derivatives","BTCF0:USTF0",1752584640128,0.04,117370.0,117360.0,0.1704261]
["bitfinex-derivatives","BTCF0:USTF0",1752584640423,1.73942005,117390.0,117380.0,0.1703971]
["bitfinex-derivatives","BTCF0:USTF0",1752584640424,0.1703838,117390.0,117380.0,0.1703971]
["bitfinex-derivatives","BTCF0:USTF0",1752584640627,0.84513355,117400.0,117390.0,0.1703826]
["bitfinex-derivatives","BTCF0:USTF0",1752584640628,0.97291765,117400.0,117390.0,0.1703826]
["bitfinex-derivatives","BTCF0:USTF0",1752584640830,0.6675664,117400.0,117390.0,0.1703826]
["bitfinex-derivatives","BTCF0:USTF0",1752584641128,0.9190864,117400.0,117390.0,0.5311826]
["bitfinex-derivatives","BTCF0:USTF0",1752584641428,1.22443765,117400.0,117390.0,0.5311826]
["bitfinex-derivatives","BTCF0:USTF0",1752584642024,0.31816371,117400.0,117390.0,0.54762375]
["bitfinex-derivatives","BTCF0:USTF0",1752584642327,0.84524541,117400.0,117390.0,0.54762375]
["bitfinex-derivatives","BTCF0:USTF0",1752584642526,0.84924541,117400.0,117390.0,0.54762375]
["bitfinex-derivatives","BTCF0:USTF0",1752584642729,0.67883731,117400.0,117390.0,0.54762375]
["bitfinex-derivatives","BTCF0:USTF0",1752584642920,0.84920541,117400.0,117390.0,0.852975]
["bitfinex-derivatives","BTCF0:USTF0",1752584643120,0.23696541,117400.0,117390.0,0.54762375]
["bitfinex-derivatives","BTCF0:USTF0",1752584643319,0.84920541,117400.0,117390.0,0.54762375]
["bitfinex-derivatives","BTCF0:USTF0",1752584643830,0.84920541,117400.0,117390.0,0.57412561]
["bitfinex-derivatives","BTCF0:USTF0",1752584644328,0.68483731,117400.0,117390.0,0.57512561]
["bitfinex-derivatives","BTCF0:USTF0",1752584644533,0.24296541,117400.0,117390.0,0.57512561]
["bitfinex-derivatives","BTCF0:USTF0",1752584644730,0.85520541,117400.0,117390.0,0.88047686]
["bitfinex-derivatives","BTCF0:USTF0",1752584645129,0.07259731,117400.0,117390.0,0.88047686]
["bitfinex-derivatives","BTCF0:USTF0",1752584645326,0.0612,117400.0,117390.0,0.88047686]
["bitfinex-derivatives","BTCF0:USTF0",1752584645631,0.6734,117400.0,117390.0,0.88046481]
["bitfinex-derivatives","BTCF0:USTF0",1752584647029,0.6694,117400.0,117390.0,0.87946481]
["bitfinex-derivatives","BTCF0:USTF0",1752584647232,0.6694,117400.0,117390.0,1.03046386]
["bitfinex-derivatives","BTCF0:USTF0",1752584647434,0.0572,117400.0,117390.0,1.20083186]
["bitfinex-derivatives","BTCF0:USTF0",1752584647733,0.0552,117400.0,117390.0,1.20083186]
["bitfinex-derivatives","BTCF0:USTF0",1752584648433,0.02966524,117400.0,117390.0,1.20083186]
["bitfinex-derivatives","BTCF0:USTF0",1752584648825,0.02966524,117400.0,117390.0,1.45083186]
["bitfinex-derivatives","BTCF0:USTF0",1752584649636,0.02966524,117400.0,117390.0,1.46082153]
["bitfinex-derivatives","BTCF0:USTF0",1752584650131,0.02966524,117400.0,117390.0,1.21082148]
["bitfinex-derivatives","BTCF0:USTF0",1752584651125,0.02966524,117400.0,117390.0,1.82290148]
["bitfinex-derivatives","BTCF0:USTF0",1752584651332,0.02966524,117400.0,117390.0,1.81291186]
["bitfinex-derivatives","BTCF0:USTF0",1752584652236,0.02966524,117400.0,117390.0,1.50756061]
["bitfinex-derivatives","BTCF0:USTF0",1752584652636,0.02966524,117400.0,117390.0,1.81291186]
["bitfinex-derivatives","BTCF0:USTF0",1752584652838,0.00546524,117400.0,117390.0,1.81291186]
["bitfinex-derivatives","BTCF0:USTF0",1752584653135,0.00546524,117400.0,117390.0,1.64254386]
["bitfinex-derivatives","BTCF0:USTF0",1752584654940,0.00546524,117400.0,117390.0,1.03046386]
["bitfinex-derivatives","BTCF0:USTF0",1752584655135,0.00546524,117400.0,117390.0,1.65249356]
["bitfinex-derivatives","BTCF0:USTF0",1752584657039,0.00546524,117400.0,117390.0,1.64250386]
["bitfinex-derivatives","BTCF0:USTF0",1752584658038,0.48118459,117400.0,117390.0,0.57411356]
["bitfinex-derivatives","BTCF0:USTF0",1752584658231,0.78783334,117400.0,117390.0,0.57411356]
["bitfinex-derivatives","BTCF0:USTF0",1752584658731,1.09318459,117400.0,117390.0,0.57411356]
["bitfinex-derivatives","BTCF0:USTF0",1752584658932,1.09318459,117400.0,117390.0,0.54762375]
["bitfinex-derivatives","BTCF0:USTF0",1752584659737,0.78783334,117400.0,117390.0,0.18682375]
["bitfinex-derivatives","BTCF0:USTF0",1752584660138,0.1703971,117380.0,117370.0,0.6164005]
["bitfinex-derivatives","BTCF0:USTF0",1752584660436,1.08774835,117380.0,117370.0,0.55760549]
["bitfinex-derivatives","BTCF0:USTF0",1752584660639,1.08774835,117380.0,117370.0,0.5311961]
["bitfinex-derivatives","BTCF0:USTF0",1752584660839,0.2982265,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584661036,0.1704261,117360.0,117350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752584661232,1.09918612,117360.0,117350.0,0.5312807]
["bitfinex-derivatives","BTCF0:USTF0",1752584661641,3.00296137,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584662034,2.69761012,117360.0,117350.0,0.1704807]
["bitfinex-derivatives","BTCF0:USTF0",1752584662333,2.69961012,117360.0,117350.0,0.1704807]
["bitfinex-derivatives","BTCF0:USTF0",1752584662533,3.00496137,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752584662731,0.002,117360.0,117350.0,0.5312806]
["bitfinex-derivatives","BTCF0:USTF0",1752584662939,0.43875553,117400.0,117380.0,0.2555773]
["bitfinex-derivatives","BTCF0:USTF0",1752584662940,0.1703826,117390.0,117380.0,0.2555773]
["bitfinex-derivatives","BTCF0:USTF0",1752584663239,0.61284,117390.0,117380.0,0.8125891]
["bitfinex-derivatives","BTCF0:USTF0",1752584663438,0.57523744,117400.0,117380.0,0.25596277]
["bitfinex-derivatives","BTCF0:USTF0",1752584663641,0.00146524,117400.0,117390.0,0.96002503]
["bitfinex-derivatives","BTCF0:USTF0",1752584663932,0.61482524,117400.0,117390.0,0.8919826]
["bitfinex-derivatives","BTCF0:USTF0",1752584664132,0.61482524,117400.0,117390.0,1.32082503]
["bitfinex-derivatives","BTCF0:USTF0",1752584664340,0.61486524,117400.0,117390.0,1.32082503]
["bitfinex-derivatives","BTCF0:USTF0",1752584665040,0.00146524,117400.0,117390.0,0.8919826]
["bitfinex-derivatives","BTCF0:USTF0",1752584665244,0.61470524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584666239,0.61570524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584666639,0.00246524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584666840,0.61530524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584667440,0.61530524,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584668141,0.61530524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584668745,0.61518524,117400.0,117390.0,1.3482488]
["bitfinex-derivatives","BTCF0:USTF0",1752584668941,0.61518524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584669244,0.78555324,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584669441,0.78555324,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584669738,0.61518524,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584669935,0.78555334,117400.0,117390.0,0.91941109]
["bitfinex-derivatives","BTCF0:USTF0",1752584671343,0.78555334,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584671546,0.78555334,117400.0,117390.0,0.9194177]
["bitfinex-derivatives","BTCF0:USTF0",1752584672345,0.78555334,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584673846,0.00246524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584674046,0.00246524,117400.0,117390.0,1.3482819]
["bitfinex-derivatives","BTCF0:USTF0",1752584674047,0.61450524,117400.0,117390.0,1.3482819]
["bitfinex-derivatives","BTCF0:USTF0",1752584674548,0.61450524,117400.0,117390.0,0.91943947]
["bitfinex-derivatives","BTCF0:USTF0",1752584675148,0.61450524,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584675747,0.00246524,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584676047,0.61450524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584676642,0.61450524,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584677044,0.78487334,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584677345,0.61450524,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584677945,0.00246524,117400.0,117390.0,0.91943664]
["bitfinex-derivatives","BTCF0:USTF0",1752584678250,0.00246524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584678251,0.61446524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584678448,0.61446524,117400.0,117390.0,1.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1752584678647,0.00246524,117400.0,117390.0,1.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1752584678850,0.61446524,117400.0,117390.0,1.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1752584679353,0.61446524,117400.0,117390.0,0.9194363]
["bitfinex-derivatives","BTCF0:USTF0",1752584679555,0.00246524,117400.0,117390.0,0.9194363]
["bitfinex-derivatives","BTCF0:USTF0",1752584679755,0.61446524,117400.0,117390.0,0.9194363]
["bitfinex-derivatives","BTCF0:USTF0",1752584680455,0.78483334,117400.0,117390.0,0.9194363]
["bitfinex-derivatives","BTCF0:USTF0",1752584680658,0.00246524,117400.0,117390.0,1.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1752584680859,0.61446524,117400.0,117390.0,1.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1752584681659,0.61446524,117400.0,117390.0,0.9194363]
["bitfinex-derivatives","BTCF0:USTF0",1752584681952,0.61446524,117400.0,117390.0,1.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1752584682553,0.00246524,117400.0,117390.0,1.34827873]
["bitfinex-derivatives","BTCF0:USTF0",1752584682950,0.61442524,117400.0,117390.0,0.9194363]
["bitfinex-derivatives","BTCF0:USTF0",1752584683144,0.78479334,117400.0,117390.0,0.8929826]
["bitfinex-derivatives","BTCF0:USTF0",1752584683752,0.00246524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584683958,0.61442524,117400.0,117390.0,1.32182503]
["bitfinex-derivatives","BTCF0:USTF0",1752584684455,0.61442524,117400.0,117390.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1752584685947,0.00246524,117400.0,117390.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1752584686258,0.61442524,117400.0,117390.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1752584686859,0.00246524,117400.0,117390.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1752584687160,0.61438524,117400.0,117390.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1752584688251,0.00246524,117400.0,117390.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1752584688454,0.61438524,117400.0,117390.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1752584689856,0.61438524,117400.0,117390.0,1.34730253]
["bitfinex-derivatives","BTCF0:USTF0",1752584690059,0.00246524,117400.0,117390.0,1.35130253]
["bitfinex-derivatives","BTCF0:USTF0",1752584690263,0.61438524,117400.0,117390.0,1.35130253]
["bitfinex-derivatives","BTCF0:USTF0",1752584690564,0.61338524,117400.0,117390.0,1.35330253]
["bitfinex-derivatives","BTCF0:USTF0",1752584690866,0.00146524,117400.0,117390.0,1.35330253]
["bitfinex-derivatives","BTCF0:USTF0",1752584691060,0.61338524,117400.0,117390.0,1.22935932]
["bitfinex-derivatives","BTCF0:USTF0",1752584691262,4e-08,117400.0,117390.0,1.22935932]
["bitfinex-derivatives","BTCF0:USTF0",1752584691561,4e-08,117400.0,117390.0,1.36677566]
["bitfinex-derivatives","BTCF0:USTF0",1752584692760,4e-08,117400.0,117390.0,1.38964948]
["bitfinex-derivatives","BTCF0:USTF0",1752584693160,0.61192,117410.0,117400.0,0.1703681]
["bitfinex-derivatives","BTCF0:USTF0",1752584693460,0.61192,117410.0,117400.0,0.87253478]
["bitfinex-derivatives","BTCF0:USTF0",1752584693860,0.61192,117410.0,117400.0,0.86254482]
["bitfinex-derivatives","BTCF0:USTF0",1752584694665,1.21916,117420.0,117410.0,0.1703535]
["bitfinex-derivatives","BTCF0:USTF0",1752584694865,1.83104,117420.0,117410.0,0.5311535]
["bitfinex-derivatives","BTCF0:USTF0",1752584695066,1.83104,117420.0,117410.0,0.83593692]
["bitfinex-derivatives","BTCF0:USTF0",1752584695870,1.83104,117420.0,117410.0,0.86249552]
["bitfinex-derivatives","BTCF0:USTF0",1752584696670,1.83104,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584697071,1.21916,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584697268,1.83104,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584697668,1.83104,117420.0,117410.0,0.5585963]
["bitfinex-derivatives","BTCF0:USTF0",1752584697875,1.83104,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584698973,1.83104,117420.0,117410.0,0.5585963]
["bitfinex-derivatives","BTCF0:USTF0",1752584699174,1.83104,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584699776,1.21916,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584699972,1.83128,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584700777,1.83128,117420.0,117410.0,0.5585963]
["bitfinex-derivatives","BTCF0:USTF0",1752584700977,1.83128,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584701178,1.83128,117420.0,117410.0,0.5585963]
["bitfinex-derivatives","BTCF0:USTF0",1752584701378,1.83128,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584702577,1.83128,117420.0,117410.0,0.5585963]
["bitfinex-derivatives","BTCF0:USTF0",1752584702779,1.83128,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584703272,1.83128,117420.0,117410.0,0.5585963]
["bitfinex-derivatives","BTCF0:USTF0",1752584703475,1.83128,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584703870,1.83128,117420.0,117410.0,0.5585963]
["bitfinex-derivatives","BTCF0:USTF0",1752584704076,1.83128,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584704277,1.83308,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584704573,0.65492,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584706074,0.041,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584706270,0.65512,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584706578,0.041,117420.0,117410.0,0.86349552]
["bitfinex-derivatives","BTCF0:USTF0",1752584707073,0.0079712,117420.0,117410.0,1.16223394]
["bitfinex-derivatives","BTCF0:USTF0",1752584707273,1e-07,117420.0,117410.0,1.16223394]
["bitfinex-derivatives","BTCF0:USTF0",1752584707579,1e-07,117430.0,117420.0,0.1703389]
["bitfinex-derivatives","BTCF0:USTF0",1752584707774,1e-07,117430.0,117420.0,1.4926965]
["bitfinex-derivatives","BTCF0:USTF0",1752584707983,1e-07,117430.0,117420.0,2.09631705]
["bitfinex-derivatives","BTCF0:USTF0",1752584708581,1e-07,117430.0,117420.0,2.34631705]
["bitfinex-derivatives","BTCF0:USTF0",1752584709080,1e-07,117430.0,117420.0,2.35630281]
["bitfinex-derivatives","BTCF0:USTF0",1752584709378,1e-07,117430.0,117420.0,2.34631705]
["bitfinex-derivatives","BTCF0:USTF0",1752584709574,1e-07,117430.0,117420.0,3.23651861]
["bitfinex-derivatives","BTCF0:USTF0",1752584709779,1e-07,117430.0,117420.0,3.5514035]
["bitfinex-derivatives","BTCF0:USTF0",1752584709978,1e-07,117430.0,117420.0,3.24650428]
["bitfinex-derivatives","BTCF0:USTF0",1752584710278,1e-07,117430.0,117420.0,3.25050428]
["bitfinex-derivatives","BTCF0:USTF0",1752584710478,0.0013,117450.0,117440.0,0.18647648]
["bitfinex-derivatives","BTCF0:USTF0",1752584710680,0.0013,117450.0,117440.0,0.90807648]
["bitfinex-derivatives","BTCF0:USTF0",1752584710983,0.0013,117450.0,117440.0,1.03573853]
["bitfinex-derivatives","BTCF0:USTF0",1752584711182,0.0013,117450.0,117440.0,1.34063775]
["bitfinex-derivatives","BTCF0:USTF0",1752584711380,0.0013,117450.0,117440.0,1.03573853]
["bitfinex-derivatives","BTCF0:USTF0",1752584711580,0.0013,117450.0,117440.0,1.34063775]
["bitfinex-derivatives","BTCF0:USTF0",1752584711780,0.0013,117450.0,117440.0,0.90807648]
["bitfinex-derivatives","BTCF0:USTF0",1752584711975,0.7911955,117450.0,117440.0,0.54727648]
["bitfinex-derivatives","BTCF0:USTF0",1752584712876,0.7911955,117450.0,117440.0,1.23945762]
["bitfinex-derivatives","BTCF0:USTF0",1752584712877,0.0013,117450.0,117440.0,1.23945762]
["bitfinex-derivatives","BTCF0:USTF0",1752584713071,0.0013,117450.0,117440.0,1.33650337]
["bitfinex-derivatives","BTCF0:USTF0",1752584713273,0.0013,117450.0,117440.0,1.48992759]
["bitfinex-derivatives","BTCF0:USTF0",1752584713480,0.0013,117450.0,117440.0,1.48992783]
["bitfinex-derivatives","BTCF0:USTF0",1752584713680,0.0013,117450.0,117440.0,1.55668023]
["bitfinex-derivatives","BTCF0:USTF0",1752584716575,0.0013,117450.0,117440.0,1.12825334]
["bitfinex-derivatives","BTCF0:USTF0",1752584716976,0.0013,117450.0,117440.0,1.55668023]
["bitfinex-derivatives","BTCF0:USTF0",1752584717284,0.0013,117450.0,117440.0,1.10178423]
["bitfinex-derivatives","BTCF0:USTF0",1752584717783,0.0013,117450.0,117440.0,1.53021112]
["bitfinex-derivatives","BTCF0:USTF0",1752584718383,0.0013,117450.0,117440.0,1.55665425]
["bitfinex-derivatives","BTCF0:USTF0",1752584718781,0.0013,117450.0,117440.0,1.48990185]
["bitfinex-derivatives","BTCF0:USTF0",1752584718980,0.0013,117450.0,117440.0,1.06147496]
["bitfinex-derivatives","BTCF0:USTF0",1752584719183,0.0013,117450.0,117440.0,1.48990185]
["bitfinex-derivatives","BTCF0:USTF0",1752584720188,0.0013,117450.0,117440.0,1.06147496]
["bitfinex-derivatives","BTCF0:USTF0",1752584720485,0.0013,117450.0,117440.0,1.03503183]
["bitfinex-derivatives","BTCF0:USTF0",1752584720690,0.0013,117450.0,117440.0,1.0614716]
["bitfinex-derivatives","BTCF0:USTF0",1752584720878,0.0013,117450.0,117440.0,1.48989849]
["bitfinex-derivatives","BTCF0:USTF0",1752584721078,0.0013,117450.0,117440.0,1.0614716]
["bitfinex-derivatives","BTCF0:USTF0",1752584721278,0.0013,117450.0,117440.0,0.93451625]
["bitfinex-derivatives","BTCF0:USTF0",1752584722687,0.1715955,117450.0,117440.0,0.93451625]
["bitfinex-derivatives","BTCF0:USTF0",1752584722889,0.0013,117450.0,117440.0,0.93451625]
["bitfinex-derivatives","BTCF0:USTF0",1752584723185,0.1715955,117450.0,117440.0,0.54727648]
["bitfinex-derivatives","BTCF0:USTF0",1752584723683,0.1715955,117450.0,117440.0,0.57383624]
["bitfinex-derivatives","BTCF0:USTF0",1752584724088,0.0013,117450.0,117440.0,0.57383624]
["bitfinex-derivatives","BTCF0:USTF0",1752584724288,0.62326,117450.0,117440.0,0.93463624]
["bitfinex-derivatives","BTCF0:USTF0",1752584724590,0.62426,117450.0,117440.0,1.33650337]
["bitfinex-derivatives","BTCF0:USTF0",1752584724786,0.0023,117450.0,117440.0,0.93463299]
["bitfinex-derivatives","BTCF0:USTF0",1752584724987,0.62454,117450.0,117440.0,1.36305988]
["bitfinex-derivatives","BTCF0:USTF0",1752584725288,0.62554,117450.0,117440.0,1.36305988]
["bitfinex-derivatives","BTCF0:USTF0",1752584725894,0.6243,117450.0,117440.0,1.36305988]
["bitfinex-derivatives","BTCF0:USTF0",1752584726798,0.6239,117450.0,117440.0,1.36305988]
["bitfinex-derivatives","BTCF0:USTF0",1752584726998,0.6239,117450.0,117440.0,1.00130049]
["bitfinex-derivatives","BTCF0:USTF0",1752584727400,0.6229,117450.0,117440.0,1.00130049]
["bitfinex-derivatives","BTCF0:USTF0",1752584729303,0.0013,117450.0,117440.0,1.00130049]
["bitfinex-derivatives","BTCF0:USTF0",1752584729598,0.62306,117450.0,117440.0,1.00130049]
["bitfinex-derivatives","BTCF0:USTF0",1752584729794,0.62306,117450.0,117440.0,1.42972738]
["bitfinex-derivatives","BTCF0:USTF0",1752584731500,0.0013,117450.0,117440.0,1.42976738]
["bitfinex-derivatives","BTCF0:USTF0",1752584731702,0.6225,117450.0,117440.0,1.42976738]
["bitfinex-derivatives","BTCF0:USTF0",1752584732693,0.6225,117450.0,117440.0,1.06896738]
["bitfinex-derivatives","BTCF0:USTF0",1752584732898,0.6225,117450.0,117440.0,1.42976738]
["bitfinex-derivatives","BTCF0:USTF0",1752584734804,0.6225,117450.0,117440.0,1.00134049]
["bitfinex-derivatives","BTCF0:USTF0",1752584735196,0.7927955,117450.0,117440.0,1.00134049]
["bitfinex-derivatives","BTCF0:USTF0",1752584735599,1.09750241,117450.0,117440.0,0.55770651]
["bitfinex-derivatives","BTCF0:USTF0",1752584735905,1.09750241,117450.0,117440.0,0.19690651]
["bitfinex-derivatives","BTCF0:USTF0",1752584736607,1.26779841,117450.0,117440.0,0.19690651]
["bitfinex-derivatives","BTCF0:USTF0",1752584737310,0.9640915,117450.0,117440.0,0.19690651]
["bitfinex-derivatives","BTCF0:USTF0",1752584737805,0.7937955,117450.0,117440.0,0.19690651]
["bitfinex-derivatives","BTCF0:USTF0",1752584738303,1.26879841,117450.0,117440.0,0.19690651]
["bitfinex-derivatives","BTCF0:USTF0",1752584738504,1.3248915,117450.0,117440.0,0.19690651]
["bitfinex-derivatives","BTCF0:USTF0",1752584738705,1.62959841,117450.0,117440.0,0.19625564]
["bitfinex-derivatives","BTCF0:USTF0",1752584738902,1.62959841,117450.0,117440.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1752584739304,1.62959841,117450.0,117440.0,0.19625791]
["bitfinex-derivatives","BTCF0:USTF0",1752584739905,0.0023,117450.0,117440.0,0.86176482]
["bitfinex-derivatives","BTCF0:USTF0",1752584740108,0.0023,117450.0,117440.0,1.31016806]
["bitfinex-derivatives","BTCF0:USTF0",1752584740507,0.0023,117450.0,117440.0,1.00546115]
["bitfinex-derivatives","BTCF0:USTF0",1752584740708,0.0023,117450.0,117440.0,1.02833497]
["bitfinex-derivatives","BTCF0:USTF0",1752584740908,0.0023,117450.0,117440.0,1.15201226]
["bitfinex-derivatives","BTCF0:USTF0",1752584741711,0.0013,117450.0,117440.0,1.15201226]
["bitfinex-derivatives","BTCF0:USTF0",1752584742110,0.0013,117450.0,117440.0,1.12913844]
["bitfinex-derivatives","BTCF0:USTF0",1752584742314,0.00616,117460.0,117450.0,0.5986797]
["bitfinex-derivatives","BTCF0:USTF0",1752584742507,0.04,117470.0,117460.0,0.170281]
["bitfinex-derivatives","BTCF0:USTF0",1752584742709,0.04,117470.0,117460.0,1.00122362]
["bitfinex-derivatives","BTCF0:USTF0",1752584742901,0.04,117470.0,117460.0,1.1290578]
["bitfinex-derivatives","BTCF0:USTF0",1752584743113,0.001,117480.0,117470.0,0.1702665]
["bitfinex-derivatives","BTCF0:USTF0",1752584743413,0.001,117480.0,117470.0,0.98534504]
["bitfinex-derivatives","BTCF0:USTF0",1752584744113,0.003,117480.0,117470.0,1.00821886]
["bitfinex-derivatives","BTCF0:USTF0",1752584744312,0.003,117480.0,117470.0,0.98534504]
["bitfinex-derivatives","BTCF0:USTF0",1752584744514,0.008,117480.0,117470.0,0.98534504]
["bitfinex-derivatives","BTCF0:USTF0",1752584745212,0.008,117480.0,117470.0,1.00821886]
["bitfinex-derivatives","BTCF0:USTF0",1752584745917,0.008,117480.0,117470.0,0.57983466]
["bitfinex-derivatives","BTCF0:USTF0",1752584746120,0.008,117480.0,117470.0,1.00821886]
["bitfinex-derivatives","BTCF0:USTF0",1752584747410,0.008,117480.0,117470.0,1.13509249]
["bitfinex-derivatives","BTCF0:USTF0",1752584748017,1e-07,117480.0,117470.0,1.13509249]
["bitfinex-derivatives","BTCF0:USTF0",1752584748213,1e-07,117480.0,117470.0,1.11221867]
["bitfinex-derivatives","BTCF0:USTF0",1752584748515,1e-07,117480.0,117470.0,1.13494787]
["bitfinex-derivatives","BTCF0:USTF0",1752584748818,1e-07,117480.0,117470.0,1.1427171]
["bitfinex-derivatives","BTCF0:USTF0",1752584749220,0.6261,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1752584749420,0.6261,117500.0,117490.0,0.91773184]
["bitfinex-derivatives","BTCF0:USTF0",1752584750113,0.0063,117500.0,117490.0,0.91773184]
["bitfinex-derivatives","BTCF0:USTF0",1752584750416,0.0073,117500.0,117490.0,0.91773184]
["bitfinex-derivatives","BTCF0:USTF0",1752584750721,0.0073,117500.0,117490.0,1.34611604]
["bitfinex-derivatives","BTCF0:USTF0",1752584751614,0.0073,117500.0,117490.0,0.91873184]
["bitfinex-derivatives","BTCF0:USTF0",1752584751810,0.0073,117500.0,117490.0,1.34711604]
["bitfinex-derivatives","BTCF0:USTF0",1752584752816,0.0073,117500.0,117490.0,1.47554463]
["bitfinex-derivatives","BTCF0:USTF0",1752584753316,1e-07,117500.0,117490.0,1.47554463]
["bitfinex-derivatives","BTCF0:USTF0",1752584753706,1e-07,117500.0,117490.0,1.56650779]
["bitfinex-derivatives","BTCF0:USTF0",1752584753907,1e-07,117500.0,117490.0,1.71401624]
["bitfinex-derivatives","BTCF0:USTF0",1752584754108,1e-07,117500.0,117490.0,1.73673179]
["bitfinex-derivatives","BTCF0:USTF0",1752584754314,1e-07,117510.0,117500.0,0.170223]
["bitfinex-derivatives","BTCF0:USTF0",1752584754618,1e-07,117510.0,117500.0,1.72984771]
["bitfinex-derivatives","BTCF0:USTF0",1752584754812,1e-07,117510.0,117500.0,1.75256326]
["bitfinex-derivatives","BTCF0:USTF0",1752584755012,1e-07,117510.0,117500.0,1.75244326]
["bitfinex-derivatives","BTCF0:USTF0",1752584755213,1e-07,117510.0,117500.0,1.75232326]
["bitfinex-derivatives","BTCF0:USTF0",1752584755613,1e-07,117510.0,117500.0,1.30122351]
["bitfinex-derivatives","BTCF0:USTF0",1752584755914,1e-07,117510.0,117500.0,1.72960771]
["bitfinex-derivatives","BTCF0:USTF0",1752584756517,1e-07,117510.0,117500.0,1.73360771]
["bitfinex-derivatives","BTCF0:USTF0",1752584757218,1e-07,117510.0,117500.0,1.72960771]
["bitfinex-derivatives","BTCF0:USTF0",1752584757416,1e-07,117510.0,117500.0,1.73960771]
["bitfinex-derivatives","BTCF0:USTF0",1752584759015,1e-07,117510.0,117500.0,1.90981571]
["bitfinex-derivatives","BTCF0:USTF0",1752584759214,1e-07,117510.0,117500.0,1.48143151]
["bitfinex-derivatives","BTCF0:USTF0",1752584759415,1e-07,117510.0,117500.0,1.90981571]
["bitfinex-derivatives","BTCF0:USTF0",1752584759616,1e-07,117510.0,117500.0,1.93253126]
["bitfinex-derivatives","BTCF0:USTF0",1752584759810,1e-07,117510.0,117500.0,1.90981571]
["bitfinex-derivatives","BTCF0:USTF0",1752584760118,1e-07,117510.0,117500.0,1.93253126]
["bitfinex-derivatives","BTCF0:USTF0",1752584760814,1e-07,117510.0,117500.0,1.90981571]
["bitfinex-derivatives","BTCF0:USTF0",1752584761211,1e-07,117510.0,117500.0,1.93253126]
["bitfinex-derivatives","BTCF0:USTF0",1752584761724,1e-07,117510.0,117500.0,1.14500326]
["bitfinex-derivatives","BTCF0:USTF0",1752584761918,1e-07,117550.0,117540.0,0.1701651]
["bitfinex-derivatives","BTCF0:USTF0",1752584762117,0.00753391,117600.0,117590.0,0.1700927]
["bitfinex-derivatives","BTCF0:USTF0",1752584762318,0.00753391,117600.0,117590.0,0.9592769]
["bitfinex-derivatives","BTCF0:USTF0",1752584762517,0.18753391,117600.0,117590.0,1.08718139]
["bitfinex-derivatives","BTCF0:USTF0",1752584763221,0.12262221,117600.0,117590.0,1.15528651]
["bitfinex-derivatives","BTCF0:USTF0",1752584763423,0.3621,117650.0,117620.0,0.0604935]
["bitfinex-derivatives","BTCF0:USTF0",1752584763621,0.3618,117660.0,117650.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1752584763818,0.3618,117660.0,117650.0,0.5983902]
["bitfinex-derivatives","BTCF0:USTF0",1752584764020,0.3608,117690.0,117660.0,0.0849922]
["bitfinex-derivatives","BTCF0:USTF0",1752584764215,0.3671,117700.0,117690.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1752584764421,0.0063,117700.0,117690.0,0.5983324]
["bitfinex-derivatives","BTCF0:USTF0",1752584764916,0.001,117720.0,117710.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1752584765117,0.001,117720.0,117710.0,0.9591036]
["bitfinex-derivatives","BTCF0:USTF0",1752584765513,0.001,117720.0,117710.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1752584765514,0.1709049,117720.0,117710.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1752584765718,0.1699338,117700.0,117690.0,0.74972197]
["bitfinex-derivatives","BTCF0:USTF0",1752584766018,0.3618,117720.0,117710.0,0.1699193]
["bitfinex-derivatives","BTCF0:USTF0",1752584766222,0.001,117720.0,117710.0,0.1699193]
["bitfinex-derivatives","BTCF0:USTF0",1752584766718,0.1699193,117710.0,117700.0,0.2124064]
["bitfinex-derivatives","BTCF0:USTF0",1752584766923,1.9672793,117710.0,117700.0,0.2124064]
["bitfinex-derivatives","BTCF0:USTF0",1752584767119,2.21728001,117710.0,117700.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1752584767320,2.38723931,117710.0,117700.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1752584767619,1.59648001,117710.0,117700.0,0.530725]
["bitfinex-derivatives","BTCF0:USTF0",1752584768021,2.38719931,117710.0,117700.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1752584768527,2.38687931,117710.0,117700.0,0.530725]
["bitfinex-derivatives","BTCF0:USTF0",1752584768822,2.42695931,117710.0,117700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584769023,3.21614351,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584769223,3.21614351,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584769224,3.21622351,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584769923,0.0424839,117700.0,117670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752584770125,0.1699626,117680.0,117670.0,0.6157562]
["bitfinex-derivatives","BTCF0:USTF0",1752584770321,0.1699771,117670.0,117660.0,0.59125701]
["bitfinex-derivatives","BTCF0:USTF0",1752584770522,0.1699915,117660.0,117650.0,0.5369467]
["bitfinex-derivatives","BTCF0:USTF0",1752584770720,1.5797357,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584771028,2.4971435,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584771221,2.1363435,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584771619,1.9663515,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584771819,1.3457915,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584772018,1.7065915,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584772222,1.9667915,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584772418,1.3457915,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584772627,1.9667915,117660.0,117650.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1752584772921,1.1788,117660.0,117650.0,0.9653402]
["bitfinex-derivatives","BTCF0:USTF0",1752584773122,1.79964,117660.0,117650.0,0.9653402]
["bitfinex-derivatives","BTCF0:USTF0",1752584773322,0.003,117660.0,117650.0,0.96836606]
["bitfinex-derivatives","BTCF0:USTF0",1752584773829,0.6208,117670.0,117660.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1752584774026,0.6208,117670.0,117660.0,0.53381736]
["bitfinex-derivatives","BTCF0:USTF0",1752584774323,1.5790035,117700.0,117680.0,0.2549252]
["bitfinex-derivatives","BTCF0:USTF0",1752584774324,0.2124501,117690.0,117680.0,0.2549252]
["bitfinex-derivatives","BTCF0:USTF0",1752584774525,1.4306381,117700.0,117690.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1752584774830,2.0519181,117700.0,117690.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1752584775127,1.4306381,117700.0,117690.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1752584775321,1.4306381,117700.0,117690.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1752584775322,1.17572,117700.0,117690.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1752584775728,1.9669338,117700.0,117690.0,0.5307482]
["bitfinex-derivatives","BTCF0:USTF0",1752584776131,0.2948912,117710.0,117700.0,0.1699338]
["bitfinex-derivatives","BTCF0:USTF0",1752584776423,0.9162112,117710.0,117700.0,0.5307338]
["bitfinex-derivatives","BTCF0:USTF0",1752584776729,0.17015173,117690.0,117680.0,0.6157309]
["bitfinex-derivatives","BTCF0:USTF0",1752584776928,0.79151173,117690.0,117680.0,0.5307523]
["bitfinex-derivatives","BTCF0:USTF0",1752584777128,0.00020353,117690.0,117680.0,0.5307523]
["bitfinex-derivatives","BTCF0:USTF0",1752584777429,0.62168353,117690.0,117680.0,0.5307523]
["bitfinex-derivatives","BTCF0:USTF0",1752584777627,0.00020353,117690.0,117680.0,0.53377816]
["bitfinex-derivatives","BTCF0:USTF0",1752584778220,0.00120353,117690.0,117680.0,0.53377816]
["bitfinex-derivatives","BTCF0:USTF0",1752584778627,0.00120353,117690.0,117680.0,0.66105859]
["bitfinex-derivatives","BTCF0:USTF0",1752584779326,3e-08,117690.0,117680.0,0.66105859]
["bitfinex-derivatives","BTCF0:USTF0",1752584779528,3e-08,117690.0,117680.0,0.83100259]
["bitfinex-derivatives","BTCF0:USTF0",1752584779728,0.01292743,117710.0,117700.0,0.52943876]
["bitfinex-derivatives","BTCF0:USTF0",1752584779932,0.01292743,117710.0,117700.0,1.26911629]
["bitfinex-derivatives","BTCF0:USTF0",1752584780235,0.01292743,117710.0,117700.0,1.39579764]
["bitfinex-derivatives","BTCF0:USTF0",1752584780525,0.01292743,117710.0,117700.0,1.56571764]
["bitfinex-derivatives","BTCF0:USTF0",1752584781433,0.01292743,117710.0,117700.0,1.63415089]
["bitfinex-derivatives","BTCF0:USTF0",1752584782128,3e-08,117710.0,117700.0,1.63415089]
["bitfinex-derivatives","BTCF0:USTF0",1752584782327,3e-08,117710.0,117700.0,1.88615089]
["bitfinex-derivatives","BTCF0:USTF0",1752584782926,0.03797417,117730.0,117720.0,0.1699049]
["bitfinex-derivatives","BTCF0:USTF0",1752584783127,0.03797417,117730.0,117720.0,2.06162886]
["bitfinex-derivatives","BTCF0:USTF0",1752584783332,0.03797417,117730.0,117720.0,2.18940429]
["bitfinex-derivatives","BTCF0:USTF0",1752584783731,0.03797417,117730.0,117720.0,2.18900429]
["bitfinex-derivatives","BTCF0:USTF0",1752584783932,7e-08,117730.0,117720.0,2.0191163]
["bitfinex-derivatives","BTCF0:USTF0",1752584784230,7e-08,117730.0,117720.0,2.18900429]
["bitfinex-derivatives","BTCF0:USTF0",1752584784532,7e-08,117730.0,117720.0,2.43900429]
["bitfinex-derivatives","BTCF0:USTF0",1752584784738,7e-08,117730.0,117720.0,2.44200429]
["bitfinex-derivatives","BTCF0:USTF0",1752584785132,7e-08,117730.0,117720.0,2.19200429]
["bitfinex-derivatives","BTCF0:USTF0",1752584785435,7e-08,117730.0,117720.0,2.44500429]
["bitfinex-derivatives","BTCF0:USTF0",1752584786032,0.001,117780.0,117770.0,0.1698327]
["bitfinex-derivatives","BTCF0:USTF0",1752584786240,0.001,117780.0,117770.0,0.52897692]
["bitfinex-derivatives","BTCF0:USTF0",1752584786640,0.1708183,117780.0,117770.0,0.52897692]
["bitfinex-derivatives","BTCF0:USTF0",1752584786934,0.001,117780.0,117770.0,0.52897692]
["bitfinex-derivatives","BTCF0:USTF0",1752584787141,0.001,117780.0,117770.0,1.51449692]
["bitfinex-derivatives","BTCF0:USTF0",1752584787642,0.001,117780.0,117770.0,1.64128323]
["bitfinex-derivatives","BTCF0:USTF0",1752584788244,0.001,117780.0,117770.0,1.64164323]
["bitfinex-derivatives","BTCF0:USTF0",1752584788541,0.001,117780.0,117770.0,1.37304243]
["bitfinex-derivatives","BTCF0:USTF0",1752584788737,0.001,117780.0,117770.0,1.01656323]
["bitfinex-derivatives","BTCF0:USTF0",1752584789536,0.001,117780.0,117770.0,1.37304243]
["bitfinex-derivatives","BTCF0:USTF0",1752584789942,0.001,117780.0,117770.0,1.01656323]
["bitfinex-derivatives","BTCF0:USTF0",1752584790240,0.001,117780.0,117770.0,1.37304243]
["bitfinex-derivatives","BTCF0:USTF0",1752584790642,0.001,117780.0,117770.0,2.00320243]
["bitfinex-derivatives","BTCF0:USTF0",1752584790943,0.041,117780.0,117770.0,2.00320243]
["bitfinex-derivatives","BTCF0:USTF0",1752584791140,0.041,117780.0,117770.0,2.00608243]
["bitfinex-derivatives","BTCF0:USTF0",1752584791340,0.041,117780.0,117770.0,2.00708243]
["bitfinex-derivatives","BTCF0:USTF0",1752584791942,0.041,117780.0,117770.0,1.37604243]
["bitfinex-derivatives","BTCF0:USTF0",1752584792339,0.041,117780.0,117770.0,2.00688243]
["bitfinex-derivatives","BTCF0:USTF0",1752584792839,0.0116136,117780.0,117770.0,2.00688243]
["bitfinex-derivatives","BTCF0:USTF0",1752584793041,1e-07,117780.0,117770.0,2.49520736]
["bitfinex-derivatives","BTCF0:USTF0",1752584793641,1e-07,117780.0,117770.0,1.47001339]
["bitfinex-derivatives","BTCF0:USTF0",1752584793841,1e-07,117780.0,117770.0,2.10069339]
["bitfinex-derivatives","BTCF0:USTF0",1752584794342,1e-07,117780.0,117770.0,2.10041376]
["bitfinex-derivatives","BTCF0:USTF0",1752584794838,0.1660922,117800.0,117790.0,0.1698039]
["bitfinex-derivatives","BTCF0:USTF0",1752584795143,0.2546728,117810.0,117800.0,0.1697895]
["bitfinex-derivatives","BTCF0:USTF0",1752584795345,0.01006024,117820.0,117810.0,0.1697751]
["bitfinex-derivatives","BTCF0:USTF0",1752584795642,0.5305575,117830.0,117820.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752584795842,0.4197575,117830.0,117820.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752584796038,0.5895015,117830.0,117820.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752584796242,0.001,117840.0,117830.0,0.1697463]
["bitfinex-derivatives","BTCF0:USTF0",1752584796537,0.001,117840.0,117830.0,0.5305463]
["bitfinex-derivatives","BTCF0:USTF0",1752584796739,0.5315319,117840.0,117820.0,0.1273141]
["bitfinex-derivatives","BTCF0:USTF0",1752584796942,0.1697463,117830.0,117820.0,0.2970604]
["bitfinex-derivatives","BTCF0:USTF0",1752584797347,0.04,117830.0,117820.0,0.2970604]
["bitfinex-derivatives","BTCF0:USTF0",1752584797546,0.04,117830.0,117820.0,0.6578604]
["bitfinex-derivatives","BTCF0:USTF0",1752584798645,0.2097463,117830.0,117820.0,0.6578604]
["bitfinex-derivatives","BTCF0:USTF0",1752584798853,0.04,117830.0,117820.0,0.6578604]
["bitfinex-derivatives","BTCF0:USTF0",1752584800249,0.0141366,117830.0,117820.0,0.6578604]
["bitfinex-derivatives","BTCF0:USTF0",1752584800946,0.001,117840.0,117830.0,0.1697463]
["bitfinex-derivatives","BTCF0:USTF0",1752584801143,0.001,117840.0,117830.0,0.8870255]
["bitfinex-derivatives","BTCF0:USTF0",1752584801344,1e-07,117840.0,117830.0,1.49758043]
["bitfinex-derivatives","BTCF0:USTF0",1752584801743,0.0013,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584801744,1e-07,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584801950,1e-07,117850.0,117840.0,0.54830216]
["bitfinex-derivatives","BTCF0:USTF0",1752584802152,1e-07,117850.0,117840.0,0.67498063]
["bitfinex-derivatives","BTCF0:USTF0",1752584802349,1e-07,117850.0,117840.0,1.09469263]
["bitfinex-derivatives","BTCF0:USTF0",1752584802554,1e-07,117850.0,117840.0,1.16206332]
["bitfinex-derivatives","BTCF0:USTF0",1752584802755,1e-07,117850.0,117840.0,0.9374446]
["bitfinex-derivatives","BTCF0:USTF0",1752584802950,1e-07,117850.0,117840.0,1.37335132]
["bitfinex-derivatives","BTCF0:USTF0",1752584803145,1e-07,117850.0,117840.0,0.74235132]
["bitfinex-derivatives","BTCF0:USTF0",1752584803450,1e-07,117850.0,117840.0,0.61581742]
["bitfinex-derivatives","BTCF0:USTF0",1752584804151,0.1697176,117850.0,117840.0,0.61581742]
["bitfinex-derivatives","BTCF0:USTF0",1752584804343,0.1697176,117850.0,117840.0,0.54844673]
["bitfinex-derivatives","BTCF0:USTF0",1752584804749,0.9502296,117850.0,117840.0,0.18764673]
["bitfinex-derivatives","BTCF0:USTF0",1752584804954,0.1697319,117840.0,117830.0,0.5729685]
["bitfinex-derivatives","BTCF0:USTF0",1752584805247,0.1697319,117840.0,117830.0,0.63346318]
["bitfinex-derivatives","BTCF0:USTF0",1752584805458,0.572956,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584805655,0.3608001,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584805850,1e-07,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584806047,0.0400001,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584806243,0.5705176,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584806449,0.7402405,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584806651,0.4008001,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584806852,0.5705176,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584807054,0.4008001,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584807256,0.5705176,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584807557,0.4008001,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584807746,0.0400001,117850.0,117840.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752584807953,0.0400001,117850.0,117840.0,0.5262111]
["bitfinex-derivatives","BTCF0:USTF0",1752584808351,0.0173996,117850.0,117840.0,0.8870111]
["bitfinex-derivatives","BTCF0:USTF0",1752584808559,0.0173996,117850.0,117840.0,1.65098222]
["bitfinex-derivatives","BTCF0:USTF0",1752584808751,0.4456352,117890.0,117870.0,0.0424191]
["bitfinex-derivatives","BTCF0:USTF0",1752584808752,0.3608,117890.0,117870.0,0.0424191]
["bitfinex-derivatives","BTCF0:USTF0",1752584808951,0.54793407,117900.0,117890.0,0.1696599]
["bitfinex-derivatives","BTCF0:USTF0",1752584809149,0.1696599,117890.0,117880.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1752584809351,0.3608,117890.0,117880.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1752584809554,0.5304599,117890.0,117880.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1752584809753,0.7001159,117890.0,117880.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1752584809952,0.1696743,117880.0,117870.0,0.31433426]
["bitfinex-derivatives","BTCF0:USTF0",1752584810356,0.6153058,117890.0,117880.0,0.1696743]
["bitfinex-derivatives","BTCF0:USTF0",1752584810857,0.7849618,117890.0,117880.0,0.1696743]
["bitfinex-derivatives","BTCF0:USTF0",1752584811356,0.7849618,117890.0,117870.0,0.22948886]
["bitfinex-derivatives","BTCF0:USTF0",1752584811357,0.1696743,117880.0,117870.0,0.22948886]
["bitfinex-derivatives","BTCF0:USTF0",1752584811552,0.5304743,117880.0,117870.0,0.22948886]
["bitfinex-derivatives","BTCF0:USTF0",1752584811854,0.7001463,117880.0,117870.0,0.22948886]
["bitfinex-derivatives","BTCF0:USTF0",1752584812054,0.5304743,117880.0,117870.0,0.22948886]
["bitfinex-derivatives","BTCF0:USTF0",1752584812255,0.5304605,117890.0,117880.0,0.1696743]
["bitfinex-derivatives","BTCF0:USTF0",1752584812456,0.7001159,117890.0,117880.0,0.1696743]
["bitfinex-derivatives","BTCF0:USTF0",1752584812855,0.1696743,117880.0,117870.0,0.27190986]
["bitfinex-derivatives","BTCF0:USTF0",1752584813051,0.5304743,117880.0,117870.0,0.18708356]
["bitfinex-derivatives","BTCF0:USTF0",1752584813251,0.7001463,117880.0,117870.0,0.18708356]
["bitfinex-derivatives","BTCF0:USTF0",1752584813451,0.169672,117880.0,117870.0,0.18708356]
["bitfinex-derivatives","BTCF0:USTF0",1752584813655,0.7001463,117880.0,117870.0,0.18708356]
["bitfinex-derivatives","BTCF0:USTF0",1752584813851,0.5304743,117880.0,117870.0,0.18708356]
["bitfinex-derivatives","BTCF0:USTF0",1752584814052,0.3608,117880.0,117870.0,0.18708356]
["bitfinex-derivatives","BTCF0:USTF0",1752584814349,0.5728889,117890.0,117880.0,0.1696743]
["bitfinex-derivatives","BTCF0:USTF0",1752584814748,0.2096743,117880.0,117870.0,0.31433216]
["bitfinex-derivatives","BTCF0:USTF0",1752584814949,0.5704743,117880.0,117870.0,0.01739486]
["bitfinex-derivatives","BTCF0:USTF0",1752584815150,1.6263863,117880.0,117870.0,0.01739486]
["bitfinex-derivatives","BTCF0:USTF0",1752584815351,1.6263863,117880.0,117840.0,0.4034305]
["bitfinex-derivatives","BTCF0:USTF0",1752584815352,0.1697175,117850.0,117840.0,0.5307301]
["bitfinex-derivatives","BTCF0:USTF0",1752584815554,0.1697175,117850.0,117840.0,0.5305301]
["bitfinex-derivatives","BTCF0:USTF0",1752584815754,0.3608,117870.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584815951,0.209673,117880.0,117870.0,0.1696874]
["bitfinex-derivatives","BTCF0:USTF0",1752584816157,0.04,117880.0,117870.0,0.5304874]
["bitfinex-derivatives","BTCF0:USTF0",1752584816549,0.2096731,117880.0,117870.0,0.5304874]
["bitfinex-derivatives","BTCF0:USTF0",1752584817156,0.04,117880.0,117870.0,0.5314874]
["bitfinex-derivatives","BTCF0:USTF0",1752584817357,0.04,117880.0,117870.0,0.8879666]
["bitfinex-derivatives","BTCF0:USTF0",1752584818358,0.04,117880.0,117870.0,0.55707734]
["bitfinex-derivatives","BTCF0:USTF0",1752584818657,0.8453531,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584818856,0.2096731,117880.0,117870.0,0.1706875]
["bitfinex-derivatives","BTCF0:USTF0",1752584819160,0.8454731,117880.0,117870.0,0.1706875]
["bitfinex-derivatives","BTCF0:USTF0",1752584819353,1.2062731,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584819557,1.3759451,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584820156,1.6259451,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752584820362,0.1697163,117850.0,117840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752584820658,0.63588,117850.0,117840.0,0.1697309]
["bitfinex-derivatives","BTCF0:USTF0",1752584820855,0.63588,117850.0,117830.0,0.54843526]
["bitfinex-derivatives","BTCF0:USTF0",1752584820856,0.5305006,117870.0,117850.0,0.1272808]
["bitfinex-derivatives","BTCF0:USTF0",1752584821160,0.5305006,117870.0,117850.0,0.6959046]
["bitfinex-derivatives","BTCF0:USTF0",1752584821161,0.3608,117860.0,117850.0,0.6959046]
["bitfinex-derivatives","BTCF0:USTF0",1752584821458,0.3608,117860.0,117850.0,0.2969973]
["bitfinex-derivatives","BTCF0:USTF0",1752584821660,0.3608,117860.0,117850.0,0.28020946]
["bitfinex-derivatives","BTCF0:USTF0",1752584821855,1.2514659,117870.0,117860.0,0.1697021]
["bitfinex-derivatives","BTCF0:USTF0",1752584822055,1.03708,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584822252,0.4008,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584822453,0.67636,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584822655,1.03716,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584822961,0.04,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584823265,0.8458733,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584823466,0.6762,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584823661,0.6762,117880.0,117870.0,0.5304877]
["bitfinex-derivatives","BTCF0:USTF0",1752584823955,0.04,117880.0,117870.0,0.5304877]
["bitfinex-derivatives","BTCF0:USTF0",1752584824161,0.04,117880.0,117870.0,0.8912877]
["bitfinex-derivatives","BTCF0:USTF0",1752584824461,0.04,117880.0,117870.0,1.04337012]
["bitfinex-derivatives","BTCF0:USTF0",1752584824857,0.04,117880.0,117870.0,0.8912877]
["bitfinex-derivatives","BTCF0:USTF0",1752584825659,0.04,117880.0,117870.0,0.91695352]
["bitfinex-derivatives","BTCF0:USTF0",1752584825855,0.2096733,117880.0,117870.0,0.91695352]
["bitfinex-derivatives","BTCF0:USTF0",1752584826158,0.8463933,117880.0,117870.0,0.02568244]
["bitfinex-derivatives","BTCF0:USTF0",1752584826468,1.2920345,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584826756,1.2920345,117880.0,117870.0,0.8869669]
["bitfinex-derivatives","BTCF0:USTF0",1752584826757,0.04,117880.0,117870.0,0.8869669]
["bitfinex-derivatives","BTCF0:USTF0",1752584826953,0.04,117880.0,117870.0,0.91264631]
["bitfinex-derivatives","BTCF0:USTF0",1752584827153,0.04,117880.0,117870.0,1.03925281]
["bitfinex-derivatives","BTCF0:USTF0",1752584827352,0.04,117880.0,117870.0,1.039262]
["bitfinex-derivatives","BTCF0:USTF0",1752584828354,0.2096732,117880.0,117870.0,0.6827828]
["bitfinex-derivatives","BTCF0:USTF0",1752584828557,0.04,117880.0,117870.0,0.9126555]
["bitfinex-derivatives","BTCF0:USTF0",1752584828759,0.04,117880.0,117870.0,0.91266055]
["bitfinex-derivatives","BTCF0:USTF0",1752584830156,0.0021649,117880.0,117870.0,1.67738728]
["bitfinex-derivatives","BTCF0:USTF0",1752584830357,0.0073,117900.0,117890.0,0.1696589]
["bitfinex-derivatives","BTCF0:USTF0",1752584830655,0.0073,117900.0,117890.0,1.01926563]
["bitfinex-derivatives","BTCF0:USTF0",1752584830963,0.0073,117900.0,117890.0,0.5304589]
["bitfinex-derivatives","BTCF0:USTF0",1752584831658,0.0073,117900.0,117890.0,0.95572842]
["bitfinex-derivatives","BTCF0:USTF0",1752584831860,0.1769445,117900.0,117890.0,0.60286202]
["bitfinex-derivatives","BTCF0:USTF0",1752584832168,1.5970645,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752584832458,1.5970645,117900.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752584832459,0.1696877,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752584832661,1.47724598,117870.0,117860.0,0.19541242]
["bitfinex-derivatives","BTCF0:USTF0",1752584832964,1.47724658,117870.0,117860.0,0.19541328]
["bitfinex-derivatives","BTCF0:USTF0",1752584833159,0.6153236,117880.0,117870.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1752584833462,1.1699646,117880.0,117870.0,0.19539817]
["bitfinex-derivatives","BTCF0:USTF0",1752584834262,1.1706046,117880.0,117870.0,0.19539817]
["bitfinex-derivatives","BTCF0:USTF0",1752584834462,1.00092,117880.0,117870.0,0.19539817]
["bitfinex-derivatives","BTCF0:USTF0",1752584834657,1.0024,117880.0,117870.0,0.19539817]
["bitfinex-derivatives","BTCF0:USTF0",1752584834853,0.3608,117880.0,117870.0,0.62066769]
["bitfinex-derivatives","BTCF0:USTF0",1752584835054,0.2120845,117890.0,117880.0,0.1696733]
["bitfinex-derivatives","BTCF0:USTF0",1752584835264,0.1696692,117890.0,117880.0,0.1696733]
["bitfinex-derivatives","BTCF0:USTF0",1752584835464,0.8111092,117890.0,117880.0,0.1696733]
["bitfinex-derivatives","BTCF0:USTF0",1752584836060,1.6262841,117900.0,117890.0,0.1696587]
["bitfinex-derivatives","BTCF0:USTF0",1752584836361,0.64814,117900.0,117890.0,0.1696587]
["bitfinex-derivatives","BTCF0:USTF0",1752584836560,0.8602057,117900.0,117890.0,0.1696586]
["bitfinex-derivatives","BTCF0:USTF0",1752584836765,0.1696586,117890.0,117880.0,0.616299]
["bitfinex-derivatives","BTCF0:USTF0",1752584837060,0.1696586,117890.0,117880.0,0.64201096]
["bitfinex-derivatives","BTCF0:USTF0",1752584837259,0.8100986,117890.0,117880.0,0.55717836]
["bitfinex-derivatives","BTCF0:USTF0",1752584837958,0.3681,117900.0,117890.0,0.1696586]
["bitfinex-derivatives","BTCF0:USTF0",1752584838160,0.0073,117900.0,117890.0,0.62065499]
["bitfinex-derivatives","BTCF0:USTF0",1752584838366,0.64794,117900.0,117890.0,0.62064783]
["bitfinex-derivatives","BTCF0:USTF0",1752584838560,0.64794,117900.0,117890.0,1.10918523]
["bitfinex-derivatives","BTCF0:USTF0",1752584839262,0.64794,117900.0,117890.0,1.10918022]
["bitfinex-derivatives","BTCF0:USTF0",1752584839862,0.64774,117900.0,117890.0,1.10918022]
["bitfinex-derivatives","BTCF0:USTF0",1752584840062,0.6481,117900.0,117890.0,1.10918022]
["bitfinex-derivatives","BTCF0:USTF0",1752584840263,0.6481,117900.0,117890.0,0.6839107]
["bitfinex-derivatives","BTCF0:USTF0",1752584840463,0.6481,117900.0,117890.0,1.10918022]
["bitfinex-derivatives","BTCF0:USTF0",1752584840665,0.6491,117900.0,117890.0,1.10918022]
["bitfinex-derivatives","BTCF0:USTF0",1752584841060,0.0083,117900.0,117890.0,0.5561733]
["bitfinex-derivatives","BTCF0:USTF0",1752584841256,0.64878,117900.0,117890.0,0.1953733]
["bitfinex-derivatives","BTCF0:USTF0",1752584841457,0.68778,117900.0,117890.0,0.55616179]
["bitfinex-derivatives","BTCF0:USTF0",1752584841665,0.68778,117900.0,117890.0,0.55916179]
["bitfinex-derivatives","BTCF0:USTF0",1752584841884,0.0473,117900.0,117890.0,0.55916179]
["bitfinex-derivatives","BTCF0:USTF0",1752584842064,0.0473,117900.0,117890.0,1.11109697]
["bitfinex-derivatives","BTCF0:USTF0",1752584842262,1e-07,117900.0,117890.0,1.11109697]
["bitfinex-derivatives","BTCF0:USTF0",1752584842468,1e-07,117900.0,117890.0,0.71831357]
["bitfinex-derivatives","BTCF0:USTF0",1752584842766,1e-07,117900.0,117890.0,1.12104659]
["bitfinex-derivatives","BTCF0:USTF0",1752584843063,1e-07,117900.0,117890.0,1.11109697]
["bitfinex-derivatives","BTCF0:USTF0",1752584843461,1e-07,117900.0,117890.0,1.11409697]
["bitfinex-derivatives","BTCF0:USTF0",1752584843758,1e-07,117900.0,117890.0,1.12404542]
["bitfinex-derivatives","BTCF0:USTF0",1752584843959,1e-07,117900.0,117890.0,1.13419356]
["bitfinex-derivatives","BTCF0:USTF0",1752584844159,1e-07,117900.0,117890.0,1.15673006]
["bitfinex-derivatives","BTCF0:USTF0",1752584844357,1e-07,117900.0,117890.0,1.14658192]
["bitfinex-derivatives","BTCF0:USTF0",1752584844559,1e-07,117900.0,117890.0,1.13663347]
["bitfinex-derivatives","BTCF0:USTF0",1752584844762,1e-07,117900.0,117890.0,1.13655537]
["bitfinex-derivatives","BTCF0:USTF0",1752584845664,1e-07,117900.0,117890.0,0.20132048]
["bitfinex-derivatives","BTCF0:USTF0",1752584847158,1e-07,117900.0,117890.0,0.62659]
["bitfinex-derivatives","BTCF0:USTF0",1752584847359,0.6692401,117900.0,117890.0,0.62659]
["bitfinex-derivatives","BTCF0:USTF0",1752584847564,0.6692401,117900.0,117890.0,0.20132048]
["bitfinex-derivatives","BTCF0:USTF0",1752584847765,1e-07,117900.0,117890.0,0.20132048]
["bitfinex-derivatives","BTCF0:USTF0",1752584848064,1e-07,117900.0,117890.0,0.5364586]
["bitfinex-derivatives","BTCF0:USTF0",1752584848669,1e-07,117900.0,117890.0,0.56216133]
["bitfinex-derivatives","BTCF0:USTF0",1752584849168,0.6690401,117900.0,117890.0,0.98743085]
["bitfinex-derivatives","BTCF0:USTF0",1752584849368,0.6690401,117900.0,117890.0,0.56216133]
["bitfinex-derivatives","BTCF0:USTF0",1752584849665,1e-07,117900.0,117890.0,1.11542583]
["bitfinex-derivatives","BTCF0:USTF0",1752584850865,0.6682401,117900.0,117890.0,0.20136133]
["bitfinex-derivatives","BTCF0:USTF0",1752584851763,0.8378841,117900.0,117890.0,0.1756586]
["bitfinex-derivatives","BTCF0:USTF0",1752584851969,0.6682401,117900.0,117890.0,0.1756586]
["bitfinex-derivatives","BTCF0:USTF0",1752584852871,0.8378842,117900.0,117890.0,0.1756586]
["bitfinex-derivatives","BTCF0:USTF0",1752584853062,0.8378842,117900.0,117890.0,0.1756585]
["bitfinex-derivatives","BTCF0:USTF0",1752584853268,0.6780001,117900.0,117890.0,0.1756585]
["bitfinex-derivatives","BTCF0:USTF0",1752584853667,0.8476441,117900.0,117890.0,0.1736585]
["bitfinex-derivatives","BTCF0:USTF0",1752584853865,1.2084441,117900.0,117890.0,0.1736585]
["bitfinex-derivatives","BTCF0:USTF0",1752584854070,1.2084441,117900.0,117890.0,0.1706584]
["bitfinex-derivatives","BTCF0:USTF0",1752584854369,1.2094441,117900.0,117890.0,0.1726584]
["bitfinex-derivatives","BTCF0:USTF0",1752584855171,0.8486441,117900.0,117890.0,0.1726584]
["bitfinex-derivatives","BTCF0:USTF0",1752584855470,1.27391362,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584855664,1.80335362,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584855870,1.80335362,117900.0,117880.0,0.22963693]
["bitfinex-derivatives","BTCF0:USTF0",1752584855871,0.1696583,117890.0,117880.0,0.27205443]
["bitfinex-derivatives","BTCF0:USTF0",1752584856070,0.212066,117900.0,117890.0,0.1696583]
["bitfinex-derivatives","BTCF0:USTF0",1752584856271,0.8483333,117900.0,117890.0,0.1696583]
["bitfinex-derivatives","BTCF0:USTF0",1752584856671,0.8493333,117900.0,117890.0,0.1696583]
["bitfinex-derivatives","BTCF0:USTF0",1752584857175,0.0010001,117900.0,117890.0,0.5304583]
["bitfinex-derivatives","BTCF0:USTF0",1752584857365,1e-07,117900.0,117890.0,0.5304583]
["bitfinex-derivatives","BTCF0:USTF0",1752584857565,0.6789201,117900.0,117890.0,0.1706583]
["bitfinex-derivatives","BTCF0:USTF0",1752584857764,0.8485641,117900.0,117890.0,0.53132319]
["bitfinex-derivatives","BTCF0:USTF0",1752584857965,0.6789201,117900.0,117890.0,0.53132319]
["bitfinex-derivatives","BTCF0:USTF0",1752584858272,0.8485641,117900.0,117890.0,0.55588223]
["bitfinex-derivatives","BTCF0:USTF0",1752584858463,0.6789201,117900.0,117890.0,0.55588223]
["bitfinex-derivatives","BTCF0:USTF0",1752584858662,0.8485641,117900.0,117890.0,0.55588223]
["bitfinex-derivatives","BTCF0:USTF0",1752584858973,1e-07,117900.0,117890.0,0.55588223]
["bitfinex-derivatives","BTCF0:USTF0",1752584859171,0.6782401,117900.0,117890.0,0.55588223]
["bitfinex-derivatives","BTCF0:USTF0",1752584860068,0.6782401,117900.0,117890.0,0.53232319]
["bitfinex-derivatives","BTCF0:USTF0",1752584860069,0.6778401,117900.0,117890.0,0.53232319]
["bitfinex-derivatives","BTCF0:USTF0",1752584860471,0.6778001,117900.0,117890.0,0.53232319]
["bitfinex-derivatives","BTCF0:USTF0",1752584860672,0.6778001,117900.0,117890.0,0.5568851]
["bitfinex-derivatives","BTCF0:USTF0",1752584861069,0.8474441,117900.0,117890.0,0.5568851]
["bitfinex-derivatives","BTCF0:USTF0",1752584861372,0.8474441,117900.0,117890.0,0.53232319]
["bitfinex-derivatives","BTCF0:USTF0",1752584861578,0.6778001,117900.0,117890.0,0.53232319]
["bitfinex-derivatives","BTCF0:USTF0",1752584862171,0.6772001,117900.0,117890.0,0.53232319]
["bitfinex-derivatives","BTCF0:USTF0",1752584862572,0.6769201,117900.0,117890.0,0.53232319]
["bitfinex-derivatives","BTCF0:USTF0",1752584862769,1e-07,117900.0,117890.0,0.53132319]
["bitfinex-derivatives","BTCF0:USTF0",1752584862974,0.8463241,117900.0,117890.0,0.53132319]
["bitfinex-derivatives","BTCF0:USTF0",1752584863269,0.1696441,117900.0,117890.0,0.53332319]
["bitfinex-derivatives","BTCF0:USTF0",1752584863475,1e-07,117900.0,117890.0,0.95859271]
["bitfinex-derivatives","BTCF0:USTF0",1752584864275,0.6766401,117900.0,117890.0,1.08649559]
["bitfinex-derivatives","BTCF0:USTF0",1752584864776,0.6766401,117900.0,117890.0,0.66122607]
["bitfinex-derivatives","BTCF0:USTF0",1752584865276,1e-07,117900.0,117890.0,1.08649559]
["bitfinex-derivatives","BTCF0:USTF0",1752584865473,0.6759201,117900.0,117890.0,1.08649559]
["bitfinex-derivatives","BTCF0:USTF0",1752584866174,0.6759201,117900.0,117890.0,1.11108444]
["bitfinex-derivatives","BTCF0:USTF0",1752584866374,1e-07,117900.0,117890.0,1.11108444]
["bitfinex-derivatives","BTCF0:USTF0",1752584867978,1e-07,117900.0,117890.0,0.68581492]
["bitfinex-derivatives","BTCF0:USTF0",1752584868178,1e-07,117900.0,117890.0,1.11108444]
["bitfinex-derivatives","BTCF0:USTF0",1752584869974,1e-07,117900.0,117890.0,0.6858226]
["bitfinex-derivatives","BTCF0:USTF0",1752584870170,0.1696441,117900.0,117890.0,0.6858226]
["bitfinex-derivatives","BTCF0:USTF0",1752584870380,0.1696441,117900.0,117890.0,0.55791972]
["bitfinex-derivatives","BTCF0:USTF0",1752584871272,0.1696441,117900.0,117890.0,0.55792288]
["bitfinex-derivatives","BTCF0:USTF0",1752584873286,0.1696441,117900.0,117890.0,0.53332319]
["bitfinex-derivatives","BTCF0:USTF0",1752584873484,0.5304441,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584873787,1.18636271,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584873987,0.7000841,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584874186,0.7000841,117900.0,117890.0,0.1726584]
["bitfinex-derivatives","BTCF0:USTF0",1752584874384,0.3392841,117900.0,117890.0,0.1726584]
["bitfinex-derivatives","BTCF0:USTF0",1752584874580,1.0135641,117900.0,117890.0,0.5334584]
["bitfinex-derivatives","BTCF0:USTF0",1752584874784,0.3392841,117900.0,117890.0,0.5334584]
["bitfinex-derivatives","BTCF0:USTF0",1752584875086,1.0139641,117900.0,117890.0,0.5334584]
["bitfinex-derivatives","BTCF0:USTF0",1752584875287,0.3392841,117900.0,117890.0,0.5334584]
["bitfinex-derivatives","BTCF0:USTF0",1752584875485,1.0139641,117900.0,117890.0,0.5334584]
["bitfinex-derivatives","BTCF0:USTF0",1752584875793,0.3392841,117900.0,117890.0,0.5334584]
["bitfinex-derivatives","BTCF0:USTF0",1752584875979,1.0137641,117900.0,117890.0,0.5324584]
["bitfinex-derivatives","BTCF0:USTF0",1752584876288,1e-07,117900.0,117890.0,1.10876435]
["bitfinex-derivatives","BTCF0:USTF0",1752584876588,1e-07,117900.0,117890.0,1.08415652]
["bitfinex-derivatives","BTCF0:USTF0",1752584877389,0.6746801,117900.0,117890.0,1.08415652]
["bitfinex-derivatives","BTCF0:USTF0",1752584877887,0.6746801,117900.0,117890.0,1.08515652]
["bitfinex-derivatives","BTCF0:USTF0",1752584878688,1e-07,117900.0,117890.0,1.08515652]
["bitfinex-derivatives","BTCF0:USTF0",1752584878888,0.6737601,117900.0,117890.0,1.08515652]
["bitfinex-derivatives","BTCF0:USTF0",1752584879391,0.6737601,117900.0,117890.0,1.10976178]
["bitfinex-derivatives","BTCF0:USTF0",1752584880083,1e-07,117900.0,117890.0,0.68449226]
["bitfinex-derivatives","BTCF0:USTF0",1752584880388,1e-07,117900.0,117890.0,1.10976178]
["bitfinex-derivatives","BTCF0:USTF0",1752584880784,1e-07,117900.0,117890.0,1.10876178]
["bitfinex-derivatives","BTCF0:USTF0",1752584880985,0.0010001,117900.0,117890.0,1.10976178]
["bitfinex-derivatives","BTCF0:USTF0",1752584881682,0.0010001,117900.0,117890.0,0.68449226]
["bitfinex-derivatives","BTCF0:USTF0",1752584881890,0.1696441,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584882282,0.1696441,117900.0,117890.0,0.1756584]
["bitfinex-derivatives","BTCF0:USTF0",1752584882477,0.1696441,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584882682,1e-07,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584882879,0.1696441,117900.0,117890.0,0.1756584]
["bitfinex-derivatives","BTCF0:USTF0",1752584883082,0.1696441,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584883685,1e-07,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584883880,0.6746001,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584884085,0.6745601,117900.0,117890.0,0.96172792]
["bitfinex-derivatives","BTCF0:USTF0",1752584884387,1e-07,117900.0,117890.0,0.96172792]
["bitfinex-derivatives","BTCF0:USTF0",1752584884879,0.1696441,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584885786,1e-07,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584886090,0.6742001,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584886291,0.6741601,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584886590,0.843804,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584887090,0.6739601,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584887289,0.843604,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584887693,0.6739601,117900.0,117890.0,0.5364584]
["bitfinex-derivatives","BTCF0:USTF0",1752584887996,1.26887352,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584888190,0.90461309,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584888494,0.843604,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584889097,1.26887352,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584889394,1.26887352,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584889395,0.844204,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584889695,0.169644,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584889896,0.6746001,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584890195,0.844244,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584890392,0.6742801,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584890794,0.8439241,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584890995,0.1696441,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584891697,0.8436041,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584891898,0.8436041,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584892095,0.8436041,117900.0,117890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752584892295,1.79931362,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584892797,1.62967362,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584892998,0.8436041,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584893199,0.5304441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584893399,0.8434041,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584894089,0.8432841,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584894292,0.1696441,117900.0,117890.0,0.5364583]
["bitfinex-derivatives","BTCF0:USTF0",1752584894493,0.8429241,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584894692,0.8428441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584895496,0.1696441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584896088,0.8424041,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584896494,1e-07,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584896691,1e-07,117900.0,117890.0,0.60092782]
["bitfinex-derivatives","BTCF0:USTF0",1752584896692,0.6730401,117900.0,117890.0,0.60092782]
["bitfinex-derivatives","BTCF0:USTF0",1752584897103,1e-07,117900.0,117890.0,0.60092782]
["bitfinex-derivatives","BTCF0:USTF0",1752584897290,0.6730401,117900.0,117890.0,1.08857514]
["bitfinex-derivatives","BTCF0:USTF0",1752584897494,1e-07,117900.0,117890.0,1.08857514]
["bitfinex-derivatives","BTCF0:USTF0",1752584897693,0.6730401,117900.0,117890.0,1.08857514]
["bitfinex-derivatives","BTCF0:USTF0",1752584898296,1e-07,117900.0,117890.0,1.08857514]
["bitfinex-derivatives","BTCF0:USTF0",1752584898496,0.6726001,117900.0,117890.0,0.66330562]
["bitfinex-derivatives","BTCF0:USTF0",1752584898693,0.8422441,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584898898,0.8422441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584899402,0.8422441,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584899800,1.2030441,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584900303,0.8422441,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584900805,0.8422441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584901699,1.2030441,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584901901,1.26405319,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584902404,1.68932271,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584902601,1.68932271,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584902804,1.26405319,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584903100,0.8422441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584903494,0.1696441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584903695,0.8402841,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584904302,0.90129319,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584904902,0.90129319,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584905204,0.90081319,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584905403,0.8398041,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584906104,0.1696441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584906404,0.5304441,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584906594,0.8394841,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584906798,0.8394841,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584907804,0.8394841,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584907996,0.8394841,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584908201,1.2002841,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584908400,0.8394841,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584908606,0.8394841,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584908903,0.1696441,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584909099,0.1696441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584909100,0.8381241,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584909704,0.8381241,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584909904,0.8381241,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584910403,0.1696441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584910702,0.8381241,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584910902,0.8381241,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584913302,0.8370841,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584913502,0.8370841,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584915002,0.8366041,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584915309,0.8356441,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584915505,0.8355241,117900.0,117890.0,0.1756583]
["bitfinex-derivatives","BTCF0:USTF0",1752584917605,1.79123362,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584917903,1.85224271,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584918096,1.79123362,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584919408,1.85224271,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584920104,1.06513319,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584920596,0.76109319,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584920800,1.85120271,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752584921201,0.1696871,117870.0,117860.0,0.5307015]
["bitfinex-derivatives","BTCF0:USTF0",1752584921508,0.8348071,117870.0,117860.0,0.65827752]
["bitfinex-derivatives","BTCF0:USTF0",1752584922308,0.8348071,117870.0,117860.0,0.66327752]
["bitfinex-derivatives","BTCF0:USTF0",1752584922609,0.2121036,117880.0,117870.0,0.1696871]
["bitfinex-derivatives","BTCF0:USTF0",1752584922803,0.8769036,117880.0,117870.0,0.1696871]
["bitfinex-derivatives","BTCF0:USTF0",1752584923011,0.1696727,117880.0,117870.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1752584923206,0.8344727,117880.0,117870.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1752584923407,0.8344727,117880.0,117870.0,0.6153251]
["bitfinex-derivatives","BTCF0:USTF0",1752584923703,0.1272494,117890.0,117870.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1752584923903,0.31557197,117890.0,117880.0,0.1696727]
["bitfinex-derivatives","BTCF0:USTF0",1752584924307,0.98037197,117890.0,117880.0,0.1696727]
["bitfinex-derivatives","BTCF0:USTF0",1752584924507,0.1696727,117880.0,117870.0,0.2545162]
["bitfinex-derivatives","BTCF0:USTF0",1752584924708,0.8344727,117880.0,117870.0,0.6153162]
["bitfinex-derivatives","BTCF0:USTF0",1752584924912,0.1696727,117880.0,117870.0,0.6153162]
["bitfinex-derivatives","BTCF0:USTF0",1752584925116,0.2545009,117890.0,117880.0,0.1696727]
["bitfinex-derivatives","BTCF0:USTF0",1752584925308,0.2545009,117890.0,117880.0,0.5304727]
["bitfinex-derivatives","BTCF0:USTF0",1752584925509,0.8341783,117890.0,117880.0,0.93521917]
["bitfinex-derivatives","BTCF0:USTF0",1752584925809,0.8341783,117890.0,117880.0,0.63267517]
["bitfinex-derivatives","BTCF0:USTF0",1752584926203,0.89524657,117890.0,117880.0,0.63267517]
["bitfinex-derivatives","BTCF0:USTF0",1752584926405,0.89524657,117890.0,117880.0,0.37917157]
["bitfinex-derivatives","BTCF0:USTF0",1752584926605,0.89524657,117890.0,117880.0,0.54884427]
["bitfinex-derivatives","BTCF0:USTF0",1752584927213,1.19779057,117890.0,117880.0,0.18804427]
["bitfinex-derivatives","BTCF0:USTF0",1752584927410,1.19779057,117890.0,117880.0,0.54884427]
["bitfinex-derivatives","BTCF0:USTF0",1752584927606,0.23072657,117890.0,117880.0,0.54884427]
["bitfinex-derivatives","BTCF0:USTF0",1752584927909,0.8337783,117890.0,117880.0,0.54884427]
["bitfinex-derivatives","BTCF0:USTF0",1752584928305,0.1696583,117890.0,117880.0,0.54884427]
["bitfinex-derivatives","BTCF0:USTF0",1752584928505,0.8337783,117890.0,117880.0,0.54884427]
["bitfinex-derivatives","BTCF0:USTF0",1752584928900,0.8337783,117890.0,117880.0,0.55084427]
["bitfinex-derivatives","BTCF0:USTF0",1752584929302,0.8337783,117890.0,117880.0,0.5768096]
["bitfinex-derivatives","BTCF0:USTF0",1752584929611,0.8337783,117890.0,117880.0,0.5838096]
["bitfinex-derivatives","BTCF0:USTF0",1752584929803,0.8326983,117890.0,117880.0,0.55684427]
["bitfinex-derivatives","BTCF0:USTF0",1752584930204,0.1696583,117890.0,117880.0,0.55684427]
["bitfinex-derivatives","BTCF0:USTF0",1752584930411,0.8324583,117890.0,117880.0,0.55684427]
["bitfinex-derivatives","BTCF0:USTF0",1752584931213,0.8324583,117890.0,117880.0,0.88635333]
["bitfinex-derivatives","BTCF0:USTF0",1752584931510,0.8324583,117890.0,117880.0,0.88635254]
["bitfinex-derivatives","BTCF0:USTF0",1752584931707,0.1272395,117900.0,117890.0,0.1696583]
["bitfinex-derivatives","BTCF0:USTF0",1752584931708,1e-07,117900.0,117890.0,0.1696583]
["bitfinex-derivatives","BTCF0:USTF0",1752584931912,0.6624801,117900.0,117890.0,0.8330023]
["bitfinex-derivatives","BTCF0:USTF0",1752584932306,0.832124,117900.0,117890.0,0.8330023]
["bitfinex-derivatives","BTCF0:USTF0",1752584932502,1e-07,117900.0,117890.0,0.98683053]
["bitfinex-derivatives","BTCF0:USTF0",1752584933808,1e-07,117900.0,117890.0,0.98983053]
["bitfinex-derivatives","BTCF0:USTF0",1752584934615,1e-07,117900.0,117890.0,0.96487127]
["bitfinex-derivatives","BTCF0:USTF0",1752584934815,1e-07,117900.0,117890.0,0.99180738]
["bitfinex-derivatives","BTCF0:USTF0",1752584935114,0.169644,117900.0,117890.0,0.99180738]
["bitfinex-derivatives","BTCF0:USTF0",1752584935509,1e-07,117900.0,117890.0,0.99180738]
["bitfinex-derivatives","BTCF0:USTF0",1752584935911,0.169644,117900.0,117890.0,0.99180738]
["bitfinex-derivatives","BTCF0:USTF0",1752584936314,1e-07,117900.0,117890.0,0.99180738]
["bitfinex-derivatives","BTCF0:USTF0",1752584937317,0.169644,117900.0,117890.0,0.99180738]
["bitfinex-derivatives","BTCF0:USTF0",1752584937619,1e-07,117900.0,117890.0,0.99180738]
["bitfinex-derivatives","BTCF0:USTF0",1752584939715,1e-07,117900.0,117890.0,1.01435859]
["bitfinex-derivatives","BTCF0:USTF0",1752584939912,1e-07,117900.0,117890.0,1.43399858]
["bitfinex-derivatives","BTCF0:USTF0",1752584940218,1e-07,117900.0,117890.0,1.13145458]
["bitfinex-derivatives","BTCF0:USTF0",1752584940416,1e-07,117900.0,117890.0,1.43399858]
["bitfinex-derivatives","BTCF0:USTF0",1752584940718,1e-07,117900.0,117890.0,2.09663858]
["bitfinex-derivatives","BTCF0:USTF0",1752584940919,1e-07,117900.0,117890.0,0.99180738]
["bitfinex-derivatives","BTCF0:USTF0",1752584941112,1e-07,117900.0,117890.0,1.67750608]
["bitfinex-derivatives","BTCF0:USTF0",1752584941416,0.169644,117900.0,117890.0,1.65500738]
["bitfinex-derivatives","BTCF0:USTF0",1752584941608,0.169644,117900.0,117890.0,0.96487127]
["bitfinex-derivatives","BTCF0:USTF0",1752584941817,0.169644,117900.0,117890.0,0.99373017]
["bitfinex-derivatives","BTCF0:USTF0",1752584942118,0.169644,117900.0,117890.0,0.66232727]
["bitfinex-derivatives","BTCF0:USTF0",1752584942321,0.833844,117900.0,117890.0,0.66232727]
["bitfinex-derivatives","BTCF0:USTF0",1752584942821,1e-07,117900.0,117890.0,0.96487127]
["bitfinex-derivatives","BTCF0:USTF0",1752584943017,0.833844,117900.0,117890.0,0.99273086]
["bitfinex-derivatives","BTCF0:USTF0",1752584943317,0.834044,117900.0,117890.0,0.99272924]
["bitfinex-derivatives","BTCF0:USTF0",1752584943709,1.136588,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752584943912,0.834044,117900.0,117890.0,0.1726583]
["bitfinex-derivatives","BTCF0:USTF0",1752584944117,0.834044,117900.0,117890.0,0.5314583]
["bitfinex-derivatives","BTCF0:USTF0",1752584944312,0.834044,117900.0,117890.0,0.5334583]
["bitfinex-derivatives","BTCF0:USTF0",1752584944510,0.169644,117900.0,117890.0,0.8360023]
["bitfinex-derivatives","BTCF0:USTF0",1752584944723,0.833724,117900.0,117890.0,0.8360023]
["bitfinex-derivatives","BTCF0:USTF0",1752584944919,0.834324,117900.0,117890.0,0.86486016]
["bitfinex-derivatives","BTCF0:USTF0",1752584945119,1e-07,117900.0,117890.0,0.8360023]
["bitfinex-derivatives","BTCF0:USTF0",1752584945616,1e-07,117900.0,117890.0,0.86485673]
["bitfinex-derivatives","BTCF0:USTF0",1752584945816,0.169644,117900.0,117890.0,0.8350023]
["bitfinex-derivatives","BTCF0:USTF0",1752584946019,1e-07,117900.0,117890.0,0.8350023]
["bitfinex-derivatives","BTCF0:USTF0",1752584946219,1e-07,117900.0,117890.0,0.9911643]
["bitfinex-derivatives","BTCF0:USTF0",1752584946520,1e-07,117900.0,117890.0,0.9921643]
["bitfinex-derivatives","BTCF0:USTF0",1752584947518,1e-07,117900.0,117890.0,0.9931643]
["bitfinex-derivatives","BTCF0:USTF0",1752584948712,1e-07,117900.0,117890.0,0.9921643]
["bitfinex-derivatives","BTCF0:USTF0",1752584949412,1e-07,117900.0,117890.0,0.9941643]
["bitfinex-derivatives","BTCF0:USTF0",1752584949823,0.169644,117900.0,117890.0,0.9941643]
["bitfinex-derivatives","BTCF0:USTF0",1752584950121,1e-07,117900.0,117890.0,0.9941643]
["bitfinex-derivatives","BTCF0:USTF0",1752584950321,1e-07,117900.0,117890.0,1.6579643]
["bitfinex-derivatives","BTCF0:USTF0",1752584950827,1e-07,117900.0,117890.0,1.6588443]
["bitfinex-derivatives","BTCF0:USTF0",1752584951022,1e-07,117900.0,117890.0,1.82848429]
["bitfinex-derivatives","BTCF0:USTF0",1752584951320,1e-07,117900.0,117890.0,2.10098299]
["bitfinex-derivatives","BTCF0:USTF0",1752584951818,1e-07,117900.0,117890.0,1.43630299]
["bitfinex-derivatives","BTCF0:USTF0",1752584952018,1e-07,117900.0,117890.0,2.10138299]
["bitfinex-derivatives","BTCF0:USTF0",1752584952220,1e-07,117900.0,117890.0,1.43530299]
["bitfinex-derivatives","BTCF0:USTF0",1752584952420,1e-07,117900.0,117890.0,2.10038299]
["bitfinex-derivatives","BTCF0:USTF0",1752584952820,1e-07,117900.0,117890.0,2.10438299]
["bitfinex-derivatives","BTCF0:USTF0",1752584953123,1e-07,117900.0,117890.0,1.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1752584953318,1e-07,117900.0,117890.0,2.11198144]
["bitfinex-derivatives","BTCF0:USTF0",1752584953719,1e-07,117900.0,117890.0,1.44686144]
["bitfinex-derivatives","BTCF0:USTF0",1752584953921,1e-07,117900.0,117890.0,1.58144346]
["bitfinex-derivatives","BTCF0:USTF0",1752584954223,1e-07,117900.0,117890.0,1.85393031]
["bitfinex-derivatives","BTCF0:USTF0",1752584954522,1e-07,117900.0,117890.0,1.85293031]
["bitfinex-derivatives","BTCF0:USTF0",1752584954723,1e-07,117900.0,117890.0,1.68329032]
["bitfinex-derivatives","BTCF0:USTF0",1752584955120,1e-07,117900.0,117890.0,1.68229032]
["bitfinex-derivatives","BTCF0:USTF0",1752584955315,1e-07,117900.0,117890.0,1.68529032]
["bitfinex-derivatives","BTCF0:USTF0",1752584955521,1e-07,117900.0,117890.0,1.69423791]
["bitfinex-derivatives","BTCF0:USTF0",1752584955824,1e-07,117900.0,117890.0,1.69411791]
["bitfinex-derivatives","BTCF0:USTF0",1752584956629,1e-07,117900.0,117890.0,1.70168904]
["bitfinex-derivatives","BTCF0:USTF0",1752584957022,1e-07,117900.0,117890.0,1.82420467]
["bitfinex-derivatives","BTCF0:USTF0",1752584957525,1e-07,117900.0,117890.0,1.56878503]
["bitfinex-derivatives","BTCF0:USTF0",1752584957726,1e-07,117900.0,117890.0,1.82420467]
["bitfinex-derivatives","BTCF0:USTF0",1752584958322,1e-07,117900.0,117890.0,1.82376467]
["bitfinex-derivatives","BTCF0:USTF0",1752584958525,1e-07,117900.0,117890.0,1.81381708]
["bitfinex-derivatives","BTCF0:USTF0",1752584958728,1e-07,117900.0,117890.0,1.82376371]
["bitfinex-derivatives","BTCF0:USTF0",1752584959327,1e-07,117900.0,117890.0,1.82376391]
["bitfinex-derivatives","BTCF0:USTF0",1752584960622,1e-07,117900.0,117890.0,1.81381708]
["bitfinex-derivatives","BTCF0:USTF0",1752584961217,1e-07,117900.0,117890.0,1.82570724]
["bitfinex-derivatives","BTCF0:USTF0",1752584961521,1e-07,117900.0,117890.0,2.63540665]
["bitfinex-derivatives","BTCF0:USTF0",1752584961718,1e-07,117900.0,117890.0,2.68749237]
["bitfinex-derivatives","BTCF0:USTF0",1752584961920,0.01068285,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752584962123,0.18025485,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752584963024,0.26504625,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752584963225,0.30744235,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752584965227,0.2556634,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752584965620,0.87195103,117950.0,117930.0,0.0695682]
["bitfinex-derivatives","BTCF0:USTF0",1752584965823,0.87195103,117950.0,117930.0,0.55923066]
["bitfinex-derivatives","BTCF0:USTF0",1752584965824,0.1695864,117940.0,117930.0,0.55923066]
["bitfinex-derivatives","BTCF0:USTF0",1752584966028,0.1695864,117940.0,117930.0,0.62864521]
["bitfinex-derivatives","BTCF0:USTF0",1752584966920,0.1695864,117940.0,117930.0,0.59981535]
["bitfinex-derivatives","BTCF0:USTF0",1752584967120,0.1695864,117940.0,117930.0,0.60081535]
["bitfinex-derivatives","BTCF0:USTF0",1752584967319,0.1695864,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752584967523,0.1695864,117940.0,117930.0,0.02982496]
["bitfinex-derivatives","BTCF0:USTF0",1752584967524,0.5303864,117940.0,117930.0,0.02982496]
["bitfinex-derivatives","BTCF0:USTF0",1752584967729,0.5303864,117940.0,117930.0,0.20042576]
["bitfinex-derivatives","BTCF0:USTF0",1752584968133,0.5303864,117940.0,117930.0,0.03082941]
["bitfinex-derivatives","BTCF0:USTF0",1752584968328,0.5303864,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752584968728,0.5303864,117940.0,117930.0,0.1706008]
["bitfinex-derivatives","BTCF0:USTF0",1752584968922,0.5303864,117940.0,117930.0,0.1696008]
["bitfinex-derivatives","BTCF0:USTF0",1752584969125,0.1696008,117930.0,117920.0,0.615208]
["bitfinex-derivatives","BTCF0:USTF0",1752584969330,0.1696008,117930.0,117920.0,0.5728045]
["bitfinex-derivatives","BTCF0:USTF0",1752584969526,0.1696008,117930.0,117920.0,0.02883312]
["bitfinex-derivatives","BTCF0:USTF0",1752584969527,0.8333208,117930.0,117920.0,0.02883312]
["bitfinex-derivatives","BTCF0:USTF0",1752584969728,0.1696151,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584969932,0.1696151,117920.0,117910.0,0.5304295]
["bitfinex-derivatives","BTCF0:USTF0",1752584970124,0.1696151,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584970329,0.1696295,117910.0,117900.0,1.08458261]
["bitfinex-derivatives","BTCF0:USTF0",1752584970528,0.1696295,117910.0,117900.0,0.68836703]
["bitfinex-derivatives","BTCF0:USTF0",1752584970730,0.1696295,117910.0,117900.0,0.7736135]
["bitfinex-derivatives","BTCF0:USTF0",1752584971028,0.1696295,117910.0,117900.0,0.74476945]
["bitfinex-derivatives","BTCF0:USTF0",1752584971434,0.1696295,117910.0,117900.0,0.18900247]
["bitfinex-derivatives","BTCF0:USTF0",1752584971933,0.1696295,117910.0,117900.0,0.19000247]
["bitfinex-derivatives","BTCF0:USTF0",1752584972129,0.1696295,117910.0,117900.0,0.216871]
["bitfinex-derivatives","BTCF0:USTF0",1752584972323,0.1696295,117910.0,117900.0,0.18800247]
["bitfinex-derivatives","BTCF0:USTF0",1752584972524,0.8339095,117910.0,117900.0,0.54880247]
["bitfinex-derivatives","BTCF0:USTF0",1752584972726,0.8339095,117910.0,117900.0,0.57767057]
["bitfinex-derivatives","BTCF0:USTF0",1752584972928,0.8339095,117910.0,117900.0,0.21587057]
["bitfinex-derivatives","BTCF0:USTF0",1752584973126,0.8339095,117910.0,117900.0,0.18700247]
["bitfinex-derivatives","BTCF0:USTF0",1752584973336,0.8339095,117910.0,117900.0,0.215872]
["bitfinex-derivatives","BTCF0:USTF0",1752584973534,0.8339095,117910.0,117900.0,0.18700247]
["bitfinex-derivatives","BTCF0:USTF0",1752584973733,0.8339095,117910.0,117900.0,0.21587178]
["bitfinex-derivatives","BTCF0:USTF0",1752584973931,0.8339095,117910.0,117900.0,0.54780247]
["bitfinex-derivatives","BTCF0:USTF0",1752584974326,0.8339095,117910.0,117900.0,0.18700247]
["bitfinex-derivatives","BTCF0:USTF0",1752584974536,0.8339095,117910.0,117900.0,0.18704247]
["bitfinex-derivatives","BTCF0:USTF0",1752584975434,0.8339095,117910.0,117900.0,0.01739857]
["bitfinex-derivatives","BTCF0:USTF0",1752584975832,0.8339095,117910.0,117900.0,0.18704247]
["bitfinex-derivatives","BTCF0:USTF0",1752584976334,0.1696295,117910.0,117900.0,0.18704247]
["bitfinex-derivatives","BTCF0:USTF0",1752584976534,0.8321895,117910.0,117900.0,0.18704247]
["bitfinex-derivatives","BTCF0:USTF0",1752584977041,0.8321895,117910.0,117900.0,0.4894222]
["bitfinex-derivatives","BTCF0:USTF0",1752584977242,0.8321895,117910.0,117900.0,0.18704247]
["bitfinex-derivatives","BTCF0:USTF0",1752584977442,0.8321895,117910.0,117900.0,0.4894222]
["bitfinex-derivatives","BTCF0:USTF0",1752584977642,0.8321895,117910.0,117900.0,0.8502222]
["bitfinex-derivatives","BTCF0:USTF0",1752584978038,0.8321895,117910.0,117900.0,0.54784247]
["bitfinex-derivatives","BTCF0:USTF0",1752584979344,0.8321895,117910.0,117900.0,0.8502222]
["bitfinex-derivatives","BTCF0:USTF0",1752584979534,0.8321895,117910.0,117900.0,0.54784247]
["bitfinex-derivatives","BTCF0:USTF0",1752584979740,0.8321895,117910.0,117900.0,0.57671317]
["bitfinex-derivatives","BTCF0:USTF0",1752584979939,0.8321895,117910.0,117900.0,0.8502222]
["bitfinex-derivatives","BTCF0:USTF0",1752584980337,0.1696295,117910.0,117900.0,0.4894222]
["bitfinex-derivatives","BTCF0:USTF0",1752584980534,0.1696295,117910.0,117900.0,0.8502222]
["bitfinex-derivatives","BTCF0:USTF0",1752584980952,0.1696295,117910.0,117900.0,0.87909066]
["bitfinex-derivatives","BTCF0:USTF0",1752584981437,0.1696295,117910.0,117900.0,0.57671093]
["bitfinex-derivatives","BTCF0:USTF0",1752584981642,0.1696295,117910.0,117900.0,0.89003869]
["bitfinex-derivatives","BTCF0:USTF0",1752584981840,0.9161982,117920.0,117910.0,0.1696295]
["bitfinex-derivatives","BTCF0:USTF0",1752584982034,0.9161982,117920.0,117910.0,0.47200923]
["bitfinex-derivatives","BTCF0:USTF0",1752584982234,0.4032006,117930.0,117920.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1752584982235,0.2120136,117930.0,117920.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1752584982434,1.54403823,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752584982435,1.26802633,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752584982634,0.01055823,117950.0,117940.0,0.83276613]
["bitfinex-derivatives","BTCF0:USTF0",1752584982935,0.0013,117950.0,117940.0,0.98842846]
["bitfinex-derivatives","BTCF0:USTF0",1752584983136,0.95067907,117980.0,117970.0,0.1695432]
["bitfinex-derivatives","BTCF0:USTF0",1752584983342,0.1695432,117970.0,117960.0,0.87511413]
["bitfinex-derivatives","BTCF0:USTF0",1752584983637,0.1695432,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752584983941,0.1695576,117960.0,117950.0,0.51433433]
["bitfinex-derivatives","BTCF0:USTF0",1752584984137,0.1695576,117960.0,117950.0,0.02881696]
["bitfinex-derivatives","BTCF0:USTF0",1752584984338,0.87512893,117960.0,117950.0,0.02880843]
["bitfinex-derivatives","BTCF0:USTF0",1752584984536,0.1695864,117940.0,117930.0,0.01767884]
["bitfinex-derivatives","BTCF0:USTF0",1752584984738,0.8320664,117940.0,117930.0,0.40729421]
["bitfinex-derivatives","BTCF0:USTF0",1752584984939,0.8320664,117940.0,117930.0,0.04649421]
["bitfinex-derivatives","BTCF0:USTF0",1752584985345,0.8320664,117940.0,117930.0,0.18727954]
["bitfinex-derivatives","BTCF0:USTF0",1752584985741,0.8319064,117940.0,117930.0,0.18727954]
["bitfinex-derivatives","BTCF0:USTF0",1752584985940,0.1695864,117940.0,117930.0,0.18727954]
["bitfinex-derivatives","BTCF0:USTF0",1752584986439,0.8314664,117940.0,117930.0,0.18727954]
["bitfinex-derivatives","BTCF0:USTF0",1752584986646,0.1695864,117940.0,117930.0,0.01867884]
["bitfinex-derivatives","BTCF0:USTF0",1752584986840,0.8314664,117940.0,117930.0,0.01967884]
["bitfinex-derivatives","BTCF0:USTF0",1752584987042,1.78696512,117940.0,117930.0,0.01967884]
["bitfinex-derivatives","BTCF0:USTF0",1752584987345,1.3618504,117940.0,117930.0,0.01767884]
["bitfinex-derivatives","BTCF0:USTF0",1752584987643,0.1696295,117910.0,117900.0,0.82597614]
["bitfinex-derivatives","BTCF0:USTF0",1752584987940,0.8310295,117910.0,117900.0,0.40703013]
["bitfinex-derivatives","BTCF0:USTF0",1752584988346,0.8310295,117910.0,117900.0,0.57667403]
["bitfinex-derivatives","BTCF0:USTF0",1752584988747,0.3608,117960.0,117920.0,0.0424021]
["bitfinex-derivatives","BTCF0:USTF0",1752584988950,0.2543988,117940.0,117930.0,0.211995]
["bitfinex-derivatives","BTCF0:USTF0",1752584989352,0.9147588,117940.0,117930.0,0.211995]
["bitfinex-derivatives","BTCF0:USTF0",1752584989551,0.1696007,117930.0,117920.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1752584989852,0.1696007,117930.0,117920.0,0.1696033]
["bitfinex-derivatives","BTCF0:USTF0",1752584990049,0.1696151,117920.0,117910.0,0.6152336]
["bitfinex-derivatives","BTCF0:USTF0",1752584990453,0.8294951,117920.0,117910.0,0.6152336]
["bitfinex-derivatives","BTCF0:USTF0",1752584990649,0.1696151,117920.0,117910.0,0.64406169]
["bitfinex-derivatives","BTCF0:USTF0",1752584990847,0.8290151,117920.0,117910.0,0.64406169]
["bitfinex-derivatives","BTCF0:USTF0",1752584991449,0.8290151,117920.0,117910.0,0.64506169]
["bitfinex-derivatives","BTCF0:USTF0",1752584991747,0.8290151,117920.0,117910.0,0.03082809]
["bitfinex-derivatives","BTCF0:USTF0",1752584991953,0.8290151,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752584992249,0.8290151,117920.0,117910.0,0.1716295]
["bitfinex-derivatives","BTCF0:USTF0",1752584992555,0.8304551,117920.0,117910.0,0.1716295]
["bitfinex-derivatives","BTCF0:USTF0",1752584992757,0.83962435,117920.0,117910.0,0.1716295]
["bitfinex-derivatives","BTCF0:USTF0",1752584992955,0.1696151,117920.0,117910.0,0.5324295]
["bitfinex-derivatives","BTCF0:USTF0",1752584993150,0.1272088,117930.0,117920.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1752584993151,0.296822,117930.0,117920.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1752584993351,0.957182,117930.0,117920.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1752584994255,0.958342,117930.0,117920.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1752584994455,0.296822,117930.0,117920.0,0.1706151]
["bitfinex-derivatives","BTCF0:USTF0",1752584994754,0.8309332,117930.0,117920.0,0.95652982]
["bitfinex-derivatives","BTCF0:USTF0",1752584994954,0.8309332,117930.0,117920.0,0.5314151]
["bitfinex-derivatives","BTCF0:USTF0",1752584995155,0.8304932,117930.0,117920.0,0.5304151]
["bitfinex-derivatives","BTCF0:USTF0",1752584995351,1.7880319,117940.0,117930.0,0.1696007]
["bitfinex-derivatives","BTCF0:USTF0",1752584995556,2.0033064,117940.0,117930.0,0.95551542]
["bitfinex-derivatives","BTCF0:USTF0",1752584995756,2.0033064,117940.0,117930.0,0.5304007]
["bitfinex-derivatives","BTCF0:USTF0",1752584995954,1.83372,117940.0,117930.0,0.5304007]
["bitfinex-derivatives","BTCF0:USTF0",1752584996259,2.0027464,117940.0,117930.0,0.5304007]
["bitfinex-derivatives","BTCF0:USTF0",1752584997657,2.0027464,117940.0,117930.0,0.5314007]
["bitfinex-derivatives","BTCF0:USTF0",1752584998363,2.0027464,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752584998660,1.3424264,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752584998955,2.0016264,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752584999158,1.3424264,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752584999362,2.0005464,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752584999957,1.17284,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752585000158,1.83096,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752585000352,1.83044,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752585000758,1.17284,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752585000959,1.83044,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752585001362,1.17284,117940.0,117930.0,0.5344007]
["bitfinex-derivatives","BTCF0:USTF0",1752585001658,1.83004,117940.0,117930.0,0.5344007]
["bitfinex-derivatives","BTCF0:USTF0",1752585001867,1.82988,117940.0,117930.0,0.5344007]
["bitfinex-derivatives","BTCF0:USTF0",1752585002160,1.9994664,117940.0,117930.0,0.5344007]
["bitfinex-derivatives","BTCF0:USTF0",1752585002360,1.3424264,117940.0,117930.0,0.5344007]
["bitfinex-derivatives","BTCF0:USTF0",1752585002560,1.82984,117940.0,117930.0,0.5344007]
["bitfinex-derivatives","BTCF0:USTF0",1752585002760,1.82984,117940.0,117930.0,0.5334007]
["bitfinex-derivatives","BTCF0:USTF0",1752585002964,1.82984,117940.0,117930.0,0.5364007]
["bitfinex-derivatives","BTCF0:USTF0",1752585003367,1.9994264,117940.0,117930.0,0.5324007]
["bitfinex-derivatives","BTCF0:USTF0",1752585003566,1.82984,117940.0,117930.0,0.5354007]
["bitfinex-derivatives","BTCF0:USTF0",1752585003868,1.9994264,117940.0,117930.0,0.5354007]
["bitfinex-derivatives","BTCF0:USTF0",1752585004464,1.17284,117940.0,117930.0,0.5354007]
["bitfinex-derivatives","BTCF0:USTF0",1752585004669,1.9989464,117940.0,117930.0,0.5354007]
["bitfinex-derivatives","BTCF0:USTF0",1752585004970,1.9977464,117940.0,117930.0,0.5354007]
["bitfinex-derivatives","BTCF0:USTF0",1752585005664,2.12834112,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585005860,2.59184512,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585006061,2.1667304,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585006263,2.59184512,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585006665,2.95264512,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752585007359,2.95264512,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752585009070,0.1696295,117910.0,117900.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1752585009369,0.8232695,117910.0,117900.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1752585009761,0.8232295,117910.0,117900.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1752585010371,0.8232295,117910.0,117900.0,0.56127848]
["bitfinex-derivatives","BTCF0:USTF0",1752585010573,0.1696295,117910.0,117900.0,0.56127848]
["bitfinex-derivatives","BTCF0:USTF0",1752585011069,0.8226295,117910.0,117900.0,0.56127848]
["bitfinex-derivatives","BTCF0:USTF0",1752585011267,0.8226295,117910.0,117900.0,0.56427848]
["bitfinex-derivatives","BTCF0:USTF0",1752585011665,0.8222695,117910.0,117900.0,0.56427848]
["bitfinex-derivatives","BTCF0:USTF0",1752585012472,0.8221895,117910.0,117900.0,0.56427848]
["bitfinex-derivatives","BTCF0:USTF0",1752585014670,0.17880032,117910.0,117900.0,0.56427848]
["bitfinex-derivatives","BTCF0:USTF0",1752585014871,0.83060032,117910.0,117900.0,0.56427848]
["bitfinex-derivatives","BTCF0:USTF0",1752585015064,0.83060032,117910.0,117900.0,0.39463618]
["bitfinex-derivatives","BTCF0:USTF0",1752585015265,0.83044032,117910.0,117900.0,0.56428008]
["bitfinex-derivatives","BTCF0:USTF0",1752585015464,0.83008032,117910.0,117900.0,0.56428008]
["bitfinex-derivatives","BTCF0:USTF0",1752585015867,0.82988032,117910.0,117900.0,0.56428008]
["bitfinex-derivatives","BTCF0:USTF0",1752585019264,1.13230236,117910.0,117900.0,0.56428008]
["bitfinex-derivatives","BTCF0:USTF0",1752585019473,1.13230236,117910.0,117900.0,0.39463618]
["bitfinex-derivatives","BTCF0:USTF0",1752585019973,0.82988032,117910.0,117900.0,0.56428008]
["bitfinex-derivatives","BTCF0:USTF0",1752585021279,0.82744032,117910.0,117900.0,0.56428008]
["bitfinex-derivatives","BTCF0:USTF0",1752585022874,0.17880032,117910.0,117900.0,0.56428008]
["bitfinex-derivatives","BTCF0:USTF0",1752585023073,0.82704032,117910.0,117900.0,0.56428008]
["bitfinex-derivatives","BTCF0:USTF0",1752585023476,0.48122236,117910.0,117900.0,0.5354839]
["bitfinex-derivatives","BTCF0:USTF0",1752585023670,1.12882236,117910.0,117900.0,0.5354839]
["bitfinex-derivatives","BTCF0:USTF0",1752585023875,1.12882236,117910.0,117900.0,0.56409802]
["bitfinex-derivatives","BTCF0:USTF0",1752585024177,0.48122236,117910.0,117900.0,0.56409802]
["bitfinex-derivatives","BTCF0:USTF0",1752585024378,0.17880032,117910.0,117900.0,0.56409802]
["bitfinex-derivatives","BTCF0:USTF0",1752585024578,0.82592032,117910.0,117900.0,0.5354839]
["bitfinex-derivatives","BTCF0:USTF0",1752585024780,1.12834236,117910.0,117900.0,0.56409496]
["bitfinex-derivatives","BTCF0:USTF0",1752585025082,0.82592032,117910.0,117900.0,0.56409496]
["bitfinex-derivatives","BTCF0:USTF0",1752585025377,0.1696295,117910.0,117900.0,0.866517]
["bitfinex-derivatives","BTCF0:USTF0",1752585025572,0.8164295,117910.0,117900.0,0.866517]
["bitfinex-derivatives","BTCF0:USTF0",1752585026178,0.1696295,117910.0,117900.0,0.866517]
["bitfinex-derivatives","BTCF0:USTF0",1752585026476,0.26353202,117920.0,117910.0,0.1696295]
["bitfinex-derivatives","BTCF0:USTF0",1752585026678,0.82507842,117920.0,117910.0,0.5304295]
["bitfinex-derivatives","BTCF0:USTF0",1752585027077,0.17871842,117920.0,117910.0,0.5304295]
["bitfinex-derivatives","BTCF0:USTF0",1752585027578,0.82511842,117920.0,117910.0,0.5314295]
["bitfinex-derivatives","BTCF0:USTF0",1752585027980,0.17871842,117920.0,117910.0,0.5314295]
["bitfinex-derivatives","BTCF0:USTF0",1752585028279,0.82471842,117920.0,117910.0,0.56003974]
["bitfinex-derivatives","BTCF0:USTF0",1752585028474,1.12714046,117920.0,117910.0,0.39041024]
["bitfinex-derivatives","BTCF0:USTF0",1752585028778,1.12714046,117920.0,117910.0,0.5314295]
["bitfinex-derivatives","BTCF0:USTF0",1752585029467,1.12714046,117920.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585029669,1.12714046,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585029875,1.12714046,117920.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585029876,1.12638046,117920.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585030070,1.4288025,117920.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585030276,1.12638046,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585030678,1.12654046,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585030978,0.48114046,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585031180,0.17871842,117920.0,117910.0,0.5314295]
["bitfinex-derivatives","BTCF0:USTF0",1752585031369,1.29563646,117920.0,117910.0,0.5314295]
["bitfinex-derivatives","BTCF0:USTF0",1752585031678,1.29563646,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585032578,0.1696295,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752585032875,0.47205154,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752585033080,0.37205154,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752585033380,0.54168354,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752585033778,0.90248354,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752585034078,1.54628354,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752585034275,1.72665404,117910.0,117870.0,0.54935516]
["bitfinex-derivatives","BTCF0:USTF0",1752585034476,0.47209474,117880.0,117870.0,0.56015437]
["bitfinex-derivatives","BTCF0:USTF0",1752585034671,0.8132727,117880.0,117870.0,0.56042691]
["bitfinex-derivatives","BTCF0:USTF0",1752585034878,0.2969221,117890.0,117880.0,0.1696727]
["bitfinex-derivatives","BTCF0:USTF0",1752585035078,0.1696727,117880.0,117870.0,0.57418647]
["bitfinex-derivatives","BTCF0:USTF0",1752585035376,0.17871898,117880.0,117870.0,0.66977228]
["bitfinex-derivatives","BTCF0:USTF0",1752585035572,0.17871898,117880.0,117870.0,0.79644952]
["bitfinex-derivatives","BTCF0:USTF0",1752585035573,0.1696727,117880.0,117870.0,0.79644952]
["bitfinex-derivatives","BTCF0:USTF0",1752585035977,0.8127527,117880.0,117870.0,0.79644952]
["bitfinex-derivatives","BTCF0:USTF0",1752585036171,0.8127527,117880.0,117870.0,0.58935362]
["bitfinex-derivatives","BTCF0:USTF0",1752585036373,0.8127527,117880.0,117870.0,0.75904072]
["bitfinex-derivatives","BTCF0:USTF0",1752585036573,0.1696727,117880.0,117870.0,0.75904072]
["bitfinex-derivatives","BTCF0:USTF0",1752585036772,0.8129927,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585038983,0.82200598,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585039383,0.1696727,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585039578,0.8119127,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585039976,0.1696727,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585040180,0.8113527,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585040580,0.8113527,117880.0,117870.0,0.59335362]
["bitfinex-derivatives","BTCF0:USTF0",1752585040781,0.1696727,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585041083,0.8111927,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585041384,0.82017867,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585044888,0.17865867,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585045291,0.81873867,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585045487,0.81857867,117880.0,117870.0,0.76304072]
["bitfinex-derivatives","BTCF0:USTF0",1752585046387,1.2154923,117900.0,117890.0,0.1696583]
["bitfinex-derivatives","BTCF0:USTF0",1752585046690,1.9826505,117900.0,117890.0,0.5304583]
["bitfinex-derivatives","BTCF0:USTF0",1752585046985,1.17308,117900.0,117890.0,0.5304583]
["bitfinex-derivatives","BTCF0:USTF0",1752585047185,0.63968,117900.0,117890.0,1.51575912]
["bitfinex-derivatives","BTCF0:USTF0",1752585047586,0.296868,117910.0,117900.0,0.1696439]
["bitfinex-derivatives","BTCF0:USTF0",1752585047786,0.8515677,117910.0,117900.0,0.55902811]
["bitfinex-derivatives","BTCF0:USTF0",1752585047987,0.8514077,117910.0,117900.0,0.55902811]
["bitfinex-derivatives","BTCF0:USTF0",1752585048887,0.8514077,117910.0,117900.0,0.56002811]
["bitfinex-derivatives","BTCF0:USTF0",1752585049088,0.8510877,117910.0,117900.0,0.56002811]
["bitfinex-derivatives","BTCF0:USTF0",1752585049285,0.8510877,117910.0,117900.0,0.5334439]
["bitfinex-derivatives","BTCF0:USTF0",1752585049688,0.8510877,117910.0,117900.0,0.56202119]
["bitfinex-derivatives","BTCF0:USTF0",1752585051392,0.2120477,117910.0,117900.0,0.56202215]
["bitfinex-derivatives","BTCF0:USTF0",1752585051691,0.8501277,117910.0,117900.0,0.56202215]
["bitfinex-derivatives","BTCF0:USTF0",1752585052686,0.2120477,117910.0,117900.0,0.56202215]
["bitfinex-derivatives","BTCF0:USTF0",1752585052992,0.8501277,117910.0,117900.0,0.56202215]
["bitfinex-derivatives","BTCF0:USTF0",1752585053990,0.8501277,117910.0,117900.0,0.56202384]
["bitfinex-derivatives","BTCF0:USTF0",1752585054191,0.8501277,117910.0,117900.0,0.56202388]
["bitfinex-derivatives","BTCF0:USTF0",1752585054392,0.8501277,117910.0,117900.0,0.5334439]
["bitfinex-derivatives","BTCF0:USTF0",1752585054589,0.8501277,117910.0,117900.0,0.56202462]
["bitfinex-derivatives","BTCF0:USTF0",1752585054891,0.80772,117910.0,117900.0,0.56202462]
["bitfinex-derivatives","BTCF0:USTF0",1752585055092,0.16964,117910.0,117900.0,0.83582165]
["bitfinex-derivatives","BTCF0:USTF0",1752585055293,0.80772,117910.0,117900.0,0.86440254]
["bitfinex-derivatives","BTCF0:USTF0",1752585057095,0.16964,117910.0,117900.0,0.86440254]
["bitfinex-derivatives","BTCF0:USTF0",1752585057290,0.63804,117910.0,117900.0,0.86440254]
["bitfinex-derivatives","BTCF0:USTF0",1752585057491,0.30611813,117920.0,117910.0,0.1696295]
["bitfinex-derivatives","BTCF0:USTF0",1752585057689,0.94415813,117920.0,117910.0,0.5304295]
["bitfinex-derivatives","BTCF0:USTF0",1752585058696,0.30611813,117920.0,117910.0,0.5304295]
["bitfinex-derivatives","BTCF0:USTF0",1752585059090,0.94411813,117920.0,117910.0,0.5304295]
["bitfinex-derivatives","BTCF0:USTF0",1752585059289,0.94411813,117920.0,117910.0,0.5314295]
["bitfinex-derivatives","BTCF0:USTF0",1752585059494,1.24649588,117920.0,117910.0,0.5314295]
["bitfinex-derivatives","BTCF0:USTF0",1752585060788,1.24649588,117920.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585063494,0.17890113,117920.0,117910.0,0.5314295]
["bitfinex-derivatives","BTCF0:USTF0",1752585063697,0.2544155,117930.0,117920.0,0.1696152]
["bitfinex-derivatives","BTCF0:USTF0",1752585063997,1.3427978,117940.0,117930.0,0.1696008]
["bitfinex-derivatives","BTCF0:USTF0",1752585064200,1.9807178,117940.0,117930.0,0.1696008]
["bitfinex-derivatives","BTCF0:USTF0",1752585064493,1.3427978,117940.0,117930.0,0.1696008]
["bitfinex-derivatives","BTCF0:USTF0",1752585064796,1.1732,117940.0,117930.0,0.5304008]
["bitfinex-derivatives","BTCF0:USTF0",1752585064993,0.22091569,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752585065192,0.8074636,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752585065394,0.1695836,117950.0,117940.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1752585065695,0.26558862,118000.0,117940.0,0.780368]
["bitfinex-derivatives","BTCF0:USTF0",1752585065997,0.0063,118000.0,117990.0,0.83269225]
["bitfinex-derivatives","BTCF0:USTF0",1752585066397,0.8136802,118000.0,117990.0,0.83359445]
["bitfinex-derivatives","BTCF0:USTF0",1752585066597,0.1695145,117990.0,117980.0,0.54792266]
["bitfinex-derivatives","BTCF0:USTF0",1752585066898,0.1695289,117980.0,117970.0,0.6151021]
["bitfinex-derivatives","BTCF0:USTF0",1752585067201,0.0486757,118000.0,117980.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1752585067398,0.8073545,117990.0,117980.0,0.68357738]
["bitfinex-derivatives","BTCF0:USTF0",1752585067599,0.1695145,117990.0,117980.0,0.6150791]
["bitfinex-derivatives","BTCF0:USTF0",1752585068298,0.8071945,117990.0,117980.0,0.6170791]
["bitfinex-derivatives","BTCF0:USTF0",1752585068598,0.1334317,118000.0,117990.0,0.1695145]
["bitfinex-derivatives","BTCF0:USTF0",1752585068599,0.1758109,118000.0,117990.0,0.1695145]
["bitfinex-derivatives","BTCF0:USTF0",1752585068795,0.0063,118000.0,117990.0,0.95497456]
["bitfinex-derivatives","BTCF0:USTF0",1752585068994,0.64398,118000.0,117990.0,1.08167697]
["bitfinex-derivatives","BTCF0:USTF0",1752585069195,0.0063,118000.0,117990.0,0.65701691]
["bitfinex-derivatives","BTCF0:USTF0",1752585069395,0.0063,118000.0,117990.0,1.08167697]
["bitfinex-derivatives","BTCF0:USTF0",1752585069592,0.64398,118000.0,117990.0,0.65701691]
["bitfinex-derivatives","BTCF0:USTF0",1752585069897,0.64398,118000.0,117990.0,1.08167697]
["bitfinex-derivatives","BTCF0:USTF0",1752585070098,0.0063,118000.0,117990.0,1.08167697]
["bitfinex-derivatives","BTCF0:USTF0",1752585070301,0.64398,118000.0,117990.0,1.08167697]
["bitfinex-derivatives","BTCF0:USTF0",1752585070600,0.64394,118000.0,117990.0,1.08167697]
["bitfinex-derivatives","BTCF0:USTF0",1752585070990,0.0063,118000.0,117990.0,1.08267697]
["bitfinex-derivatives","BTCF0:USTF0",1752585071190,0.64382,118000.0,117990.0,1.08267697]
["bitfinex-derivatives","BTCF0:USTF0",1752585071496,0.0063,118000.0,117990.0,1.08267697]
["bitfinex-derivatives","BTCF0:USTF0",1752585071797,0.64382,118000.0,117990.0,0.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1752585071998,0.8133201,118000.0,117990.0,0.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1752585072198,0.64382,118000.0,117990.0,0.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1752585072903,0.64382,118000.0,117990.0,1.08267697]
["bitfinex-derivatives","BTCF0:USTF0",1752585073402,0.8133201,118000.0,117990.0,0.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1752585073597,0.64378,118000.0,117990.0,1.08267697]
["bitfinex-derivatives","BTCF0:USTF0",1752585073897,0.1758001,118000.0,117990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585074095,1.23786016,118000.0,117990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585074504,0.1758001,118000.0,117990.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752585075000,0.8131601,118000.0,117990.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752585075601,0.1758001,118000.0,117990.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752585075800,0.8131601,118000.0,117990.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752585077203,0.1758001,118000.0,117990.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752585077399,0.8130801,118000.0,117990.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752585079206,0.1758001,118000.0,117990.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752585079410,0.8130801,118000.0,117990.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752585079611,0.8130801,118000.0,117990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585079612,1.23774016,118000.0,117990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752585080105,1.23774016,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585080303,1.23774016,118000.0,117990.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1752585080499,1.23774016,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585080909,1.23774016,118000.0,117990.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1752585081109,1.23774016,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585081702,0.8130801,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585081903,1.8374128,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585082205,0.1695433,117970.0,117960.0,0.5305576]
["bitfinex-derivatives","BTCF0:USTF0",1752585082403,0.63716,117970.0,117960.0,0.5582271]
["bitfinex-derivatives","BTCF0:USTF0",1752585082604,0.8067033,117970.0,117960.0,0.5582271]
["bitfinex-derivatives","BTCF0:USTF0",1752585082810,1.23136336,117970.0,117960.0,0.3886695]
["bitfinex-derivatives","BTCF0:USTF0",1752585083005,1.23136336,117970.0,117960.0,0.38867105]
["bitfinex-derivatives","BTCF0:USTF0",1752585083205,1.23136336,117970.0,117960.0,0.5303576]
["bitfinex-derivatives","BTCF0:USTF0",1752585083402,1.23136336,117970.0,117960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752585083709,1.60140132,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752585084307,1.60132132,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752585084509,1.60132132,117970.0,117960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752585084705,1.24052132,117970.0,117960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752585085109,0.81586126,117970.0,117960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752585085504,1.24052132,117970.0,117960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752585086407,0.81586126,117970.0,117960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752585087406,0.81586126,117970.0,117960.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752585087610,0.81582126,117970.0,117960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752585087801,0.1695433,117970.0,117960.0,0.1775576]
["bitfinex-derivatives","BTCF0:USTF0",1752585088006,0.8065833,117970.0,117960.0,0.1775576]
["bitfinex-derivatives","BTCF0:USTF0",1752585089106,0.1695433,117970.0,117960.0,0.1775576]
["bitfinex-derivatives","BTCF0:USTF0",1752585089307,0.6151085,117980.0,117970.0,0.1695433]
["bitfinex-derivatives","BTCF0:USTF0",1752585089716,0.8065381,117980.0,117970.0,0.1695433]
["bitfinex-derivatives","BTCF0:USTF0",1752585090013,0.2542845,117990.0,117980.0,0.1695289]
["bitfinex-derivatives","BTCF0:USTF0",1752585090312,0.8912845,117990.0,117980.0,0.1695289]
["bitfinex-derivatives","BTCF0:USTF0",1752585090512,0.637,117990.0,117980.0,0.1695289]
["bitfinex-derivatives","BTCF0:USTF0",1752585090711,0.8065145,117990.0,117980.0,0.5303289]
["bitfinex-derivatives","BTCF0:USTF0",1752585091011,0.001,118020.0,118010.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1752585091012,0.1704758,118020.0,118010.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1752585091309,0.63796,118020.0,118010.0,0.97237915]
["bitfinex-derivatives","BTCF0:USTF0",1752585091513,0.63796,118020.0,118010.0,1.09969165]
["bitfinex-derivatives","BTCF0:USTF0",1752585091808,0.001,118020.0,118010.0,1.26916365]
["bitfinex-derivatives","BTCF0:USTF0",1752585092008,0.4044579,118050.0,118010.0,1.26916365]
["bitfinex-derivatives","BTCF0:USTF0",1752585092009,0.2554559,118050.0,118040.0,0.1694427]
["bitfinex-derivatives","BTCF0:USTF0",1752585092209,0.8499755,118050.0,118040.0,0.1694427]
["bitfinex-derivatives","BTCF0:USTF0",1752585092414,0.2130955,118050.0,118040.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1752585092609,0.8499755,118050.0,118040.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1752585092908,0.0013,118050.0,118040.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1752585093212,0.8096084,118050.0,118040.0,0.29723456]
["bitfinex-derivatives","BTCF0:USTF0",1752585093511,0.64018,118050.0,118040.0,0.65803456]
["bitfinex-derivatives","BTCF0:USTF0",1752585093708,0.1694427,118040.0,118030.0,0.6149725]
["bitfinex-derivatives","BTCF0:USTF0",1752585093904,0.8062827,118040.0,118030.0,0.64368779]
["bitfinex-derivatives","BTCF0:USTF0",1752585094104,0.2574558,118050.0,118040.0,0.1694427]
["bitfinex-derivatives","BTCF0:USTF0",1752585094313,0.8942958,118050.0,118040.0,0.1694427]
["bitfinex-derivatives","BTCF0:USTF0",1752585094513,0.1694427,118040.0,118030.0,0.6149729]
["bitfinex-derivatives","BTCF0:USTF0",1752585094715,0.1694427,118040.0,118030.0,0.02872853]
["bitfinex-derivatives","BTCF0:USTF0",1752585094915,0.95490276,118040.0,118030.0,0.02872853]
["bitfinex-derivatives","BTCF0:USTF0",1752585095116,0.2965721,118030.0,118020.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1752585095310,0.2965721,118030.0,118020.0,0.22071597]
["bitfinex-derivatives","BTCF0:USTF0",1752585095714,0.9332521,118030.0,118020.0,0.22071597]
["bitfinex-derivatives","BTCF0:USTF0",1752585095910,0.2118375,118030.0,118020.0,0.58901019]
["bitfinex-derivatives","BTCF0:USTF0",1752585096111,0.2118172,118040.0,118030.0,0.1694571]
["bitfinex-derivatives","BTCF0:USTF0",1752585096315,0.1707381,118050.0,118040.0,0.1694427]
["bitfinex-derivatives","BTCF0:USTF0",1752585096616,1.1681781,118050.0,118040.0,0.22057706]
["bitfinex-derivatives","BTCF0:USTF0",1752585096816,1.1681781,118050.0,118040.0,0.19819129]
["bitfinex-derivatives","BTCF0:USTF0",1752585097112,0.95619816,118050.0,118040.0,0.02874859]
["bitfinex-derivatives","BTCF0:USTF0",1752585097317,1.59283816,118050.0,118040.0,0.02874859]
["bitfinex-derivatives","BTCF0:USTF0",1752585098018,0.95619816,118050.0,118040.0,0.02874859]
["bitfinex-derivatives","BTCF0:USTF0",1752585098223,1.59271816,118050.0,118040.0,0.02874859]
["bitfinex-derivatives","BTCF0:USTF0",1752585098718,1.59267816,118050.0,118040.0,0.02874859]
["bitfinex-derivatives","BTCF0:USTF0",1752585098919,1.59267816,118050.0,118040.0,0.02864755]
["bitfinex-derivatives","BTCF0:USTF0",1752585100121,0.1694571,118030.0,118020.0,0.63736247]
["bitfinex-derivatives","BTCF0:USTF0",1752585100419,0.8059371,118030.0,118020.0,0.72205712]
["bitfinex-derivatives","BTCF0:USTF0",1752585100619,0.8059371,118030.0,118020.0,0.48786205]
["bitfinex-derivatives","BTCF0:USTF0",1752585100817,0.8059371,118030.0,118010.0,0.2169448]
["bitfinex-derivatives","BTCF0:USTF0",1752585100818,0.1694715,118020.0,118010.0,0.2169448]
["bitfinex-derivatives","BTCF0:USTF0",1752585101315,0.8058315,118020.0,118010.0,0.2169448]
["bitfinex-derivatives","BTCF0:USTF0",1752585101517,0.1694715,118020.0,118010.0,0.2169448]
["bitfinex-derivatives","BTCF0:USTF0",1752585101717,0.8058315,118020.0,118010.0,0.02509112]
["bitfinex-derivatives","BTCF0:USTF0",1752585102016,0.8058315,118020.0,118010.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1752585102420,0.8058315,118020.0,118010.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1752585102626,0.8058315,118020.0,118010.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1752585102918,1.23049156,118020.0,118010.0,0.05808472]
["bitfinex-derivatives","BTCF0:USTF0",1752585103121,1.23049156,118020.0,118010.0,0.0504522]
["bitfinex-derivatives","BTCF0:USTF0",1752585103416,2.76317156,118020.0,118010.0,0.0504522]
["bitfinex-derivatives","BTCF0:USTF0",1752585103625,2.76317156,118020.0,118010.0,0.02809112]
["bitfinex-derivatives","BTCF0:USTF0",1752585103919,2.76317156,118020.0,118010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585104219,0.1695002,118000.0,117990.0,0.0299936]
["bitfinex-derivatives","BTCF0:USTF0",1752585104417,1.1665402,118000.0,117990.0,0.0299936]
["bitfinex-derivatives","BTCF0:USTF0",1752585104617,0.5303002,118000.0,117990.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752585104914,1.1665402,118000.0,117990.0,0.0299936]
["bitfinex-derivatives","BTCF0:USTF0",1752585105318,1.2936717,118000.0,117990.0,0.02237055]
["bitfinex-derivatives","BTCF0:USTF0",1752585105619,1.2512536,118000.0,117990.0,0.19288505]
["bitfinex-derivatives","BTCF0:USTF0",1752585105921,0.6150536,118000.0,117990.0,0.19288505]
["bitfinex-derivatives","BTCF0:USTF0",1752585106113,0.6150536,118000.0,117990.0,0.61754511]
["bitfinex-derivatives","BTCF0:USTF0",1752585106318,0.8480362,118000.0,117990.0,0.61754511]
["bitfinex-derivatives","BTCF0:USTF0",1752585106821,0.8480362,118000.0,117990.0,0.59517456]
["bitfinex-derivatives","BTCF0:USTF0",1752585106822,0.2118762,118000.0,117990.0,0.59517456]
["bitfinex-derivatives","BTCF0:USTF0",1752585107017,0.8479962,118000.0,117990.0,0.59517456]
["bitfinex-derivatives","BTCF0:USTF0",1752585107323,0.8479962,118000.0,117990.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1752585107822,0.8479962,118000.0,117990.0,0.19288505]
["bitfinex-derivatives","BTCF0:USTF0",1752585107823,0.8480362,118000.0,117990.0,0.19288505]
["bitfinex-derivatives","BTCF0:USTF0",1752585108326,0.6574216,118010.0,118000.0,0.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1752585108515,1.2935416,118010.0,118000.0,0.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1752585109212,1.2935016,118010.0,118000.0,0.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1752585110023,1.2955016,118010.0,118000.0,0.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1752585110620,0.6594216,118010.0,118000.0,0.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1752585110820,1.2954216,118010.0,118000.0,0.19820492]
["bitfinex-derivatives","BTCF0:USTF0",1752585111520,1.72008166,118010.0,118000.0,0.02870472]
["bitfinex-derivatives","BTCF0:USTF0",1752585111726,0.1695002,118000.0,117990.0,0.2542591]
["bitfinex-derivatives","BTCF0:USTF0",1752585111923,0.95496026,118000.0,117990.0,0.02870613]
["bitfinex-derivatives","BTCF0:USTF0",1752585112319,0.1695289,117980.0,117970.0,0.61284006]
["bitfinex-derivatives","BTCF0:USTF0",1752585112518,0.1695249,117990.0,117980.0,0.1695289]
["bitfinex-derivatives","BTCF0:USTF0",1752585112724,0.8054849,117990.0,117980.0,0.55904139]
["bitfinex-derivatives","BTCF0:USTF0",1752585112920,0.1695249,117990.0,117980.0,0.55904139]
["bitfinex-derivatives","BTCF0:USTF0",1752585113122,0.8054449,117990.0,117980.0,0.55904139]
["bitfinex-derivatives","BTCF0:USTF0",1752585113624,0.1695249,117990.0,117980.0,0.55904139]
["bitfinex-derivatives","BTCF0:USTF0",1752585113826,0.8054049,117990.0,117980.0,0.55904139]
["bitfinex-derivatives","BTCF0:USTF0",1752585114219,0.8054049,117990.0,117980.0,0.56004139]
["bitfinex-derivatives","BTCF0:USTF0",1752585114620,0.8054049,117990.0,117980.0,0.56005338]
["bitfinex-derivatives","BTCF0:USTF0",1752585115025,0.17946624,118000.0,117990.0,0.1695145]
["bitfinex-derivatives","BTCF0:USTF0",1752585115026,0.2966428,118000.0,117990.0,0.1695145]
["bitfinex-derivatives","BTCF0:USTF0",1752585115221,0.99732196,118010.0,118000.0,0.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1752585115423,0.2118619,118010.0,118000.0,0.1695002]
["bitfinex-derivatives","BTCF0:USTF0",1752585115618,0.78546006,118020.0,118010.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1752585115926,1.17508556,118020.0,118010.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1752585116428,0.81432556,118020.0,118010.0,0.1694858]
["bitfinex-derivatives","BTCF0:USTF0",1752585116631,0.1694858,118010.0,118000.0,0.6150357]
["bitfinex-derivatives","BTCF0:USTF0",1752585116829,0.13716586,118020.0,118000.0,0.4879185]
["bitfinex-derivatives","BTCF0:USTF0",1752585117120,0.8052458,118010.0,118000.0,0.64376678]
["bitfinex-derivatives","BTCF0:USTF0",1752585117324,0.8052458,118010.0,118000.0,0.6150337]
["bitfinex-derivatives","BTCF0:USTF0",1752585117521,0.8052458,118010.0,118000.0,0.2542337]
["bitfinex-derivatives","BTCF0:USTF0",1752585117722,0.8052458,118010.0,118000.0,0.02874805]
["bitfinex-derivatives","BTCF0:USTF0",1752585118231,0.1695002,118000.0,117990.0,0.5303077]
["bitfinex-derivatives","BTCF0:USTF0",1752585119824,0.1705002,118000.0,117990.0,0.60143968]
["bitfinex-derivatives","BTCF0:USTF0",1752585120128,0.8061402,118000.0,117990.0,0.60143968]
["bitfinex-derivatives","BTCF0:USTF0",1752585120428,0.8061402,118000.0,117990.0,0.55906418]
["bitfinex-derivatives","BTCF0:USTF0",1752585120728,0.001,118000.0,117990.0,0.55906418]
["bitfinex-derivatives","BTCF0:USTF0",1752585121027,0.63652,118000.0,117990.0,0.58146504]
["bitfinex-derivatives","BTCF0:USTF0",1752585121225,0.001,118000.0,117990.0,0.55906418]
["bitfinex-derivatives","BTCF0:USTF0",1752585121425,0.63652,118000.0,117990.0,0.70867896]
["bitfinex-derivatives","BTCF0:USTF0",1752585121727,0.8060202,118000.0,117990.0,0.70867896]
["bitfinex-derivatives","BTCF0:USTF0",1752585121923,0.8060202,118000.0,117990.0,0.6862781]
["bitfinex-derivatives","BTCF0:USTF0",1752585123131,0.001,118000.0,117990.0,1.11093816]
["bitfinex-derivatives","BTCF0:USTF0",1752585123330,0.63644,118000.0,117990.0,0.6862781]
["bitfinex-derivatives","BTCF0:USTF0",1752585123531,0.8059402,118000.0,117990.0,0.6862781]
["bitfinex-derivatives","BTCF0:USTF0",1752585124131,0.8059002,118000.0,117990.0,0.6862781]
["bitfinex-derivatives","BTCF0:USTF0",1752585124526,0.8058602,118000.0,117990.0,0.6862781]
["bitfinex-derivatives","BTCF0:USTF0",1752585125328,0.8058602,118000.0,117990.0,0.516775]
["bitfinex-derivatives","BTCF0:USTF0",1752585125527,0.8058602,118000.0,117990.0,0.6862896]
["bitfinex-derivatives","BTCF0:USTF0",1752585125722,0.8058602,118000.0,117990.0,0.516775]
["bitfinex-derivatives","BTCF0:USTF0",1752585125932,0.8058602,118000.0,117990.0,0.6862896]
["bitfinex-derivatives","BTCF0:USTF0",1752585126833,0.1705002,118000.0,117990.0,0.6862896]
["bitfinex-derivatives","BTCF0:USTF0",1752585127029,0.1705002,118000.0,117990.0,0.516775]
["bitfinex-derivatives","BTCF0:USTF0",1752585127335,0.8057002,118000.0,117990.0,0.02876108]
["bitfinex-derivatives","BTCF0:USTF0",1752585127528,0.8057002,118000.0,117990.0,0.38956108]
["bitfinex-derivatives","BTCF0:USTF0",1752585127836,0.8057002,118000.0,117980.0,0.6574621]
["bitfinex-derivatives","BTCF0:USTF0",1752585127837,0.1695146,117990.0,117980.0,0.530329]
["bitfinex-derivatives","BTCF0:USTF0",1752585128031,0.1695146,117990.0,117980.0,0.55913793]
["bitfinex-derivatives","BTCF0:USTF0",1752585128231,0.2552678,118000.0,117990.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1752585128432,0.8480497,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585128639,0.1695146,117990.0,117980.0,0.6150819]
["bitfinex-derivatives","BTCF0:USTF0",1752585128937,0.1695146,117990.0,117980.0,0.64389436]
["bitfinex-derivatives","BTCF0:USTF0",1752585129339,0.1695146,117990.0,117980.0,0.60151266]
["bitfinex-derivatives","BTCF0:USTF0",1752585129534,0.1695146,117990.0,117980.0,0.55914146]
["bitfinex-derivatives","BTCF0:USTF0",1752585130235,0.2976441,118000.0,117990.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1752585130431,0.1695146,117990.0,117980.0,0.5303195]
["bitfinex-derivatives","BTCF0:USTF0",1752585130631,0.8045546,117990.0,117980.0,0.55915066]
["bitfinex-derivatives","BTCF0:USTF0",1752585130833,1.22921466,117990.0,117980.0,0.02883116]
["bitfinex-derivatives","BTCF0:USTF0",1752585131026,0.169529,117980.0,117970.0,0.22967551]
["bitfinex-derivatives","BTCF0:USTF0",1752585131237,0.169529,117980.0,117970.0,0.04658101]
["bitfinex-derivatives","BTCF0:USTF0",1752585131538,0.169529,117980.0,117970.0,0.21612431]
["bitfinex-derivatives","BTCF0:USTF0",1752585131738,0.804529,117980.0,117970.0,0.21612431]
["bitfinex-derivatives","BTCF0:USTF0",1752585131944,0.804529,117980.0,117970.0,0.57692431]
["bitfinex-derivatives","BTCF0:USTF0",1752585132233,0.635,117980.0,117970.0,1.00158437]
["bitfinex-derivatives","BTCF0:USTF0",1752585132439,0.1695282,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752585132633,0.8044882,117990.0,117980.0,0.5591619]
["bitfinex-derivatives","BTCF0:USTF0",1752585132831,0.63496,117990.0,117980.0,0.5591619]
["bitfinex-derivatives","BTCF0:USTF0",1752585133030,0.2542647,118000.0,117990.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1752585133234,0.8892247,118000.0,117990.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1752585133438,0.1695124,118000.0,117990.0,0.65668401]
["bitfinex-derivatives","BTCF0:USTF0",1752585133633,0.8044324,118000.0,117990.0,0.65668401]
["bitfinex-derivatives","BTCF0:USTF0",1752585134136,0.8064324,118000.0,117990.0,0.65668401]
["bitfinex-derivatives","BTCF0:USTF0",1752585134335,0.63692,118000.0,117990.0,0.65668401]
["bitfinex-derivatives","BTCF0:USTF0",1752585134538,0.8064202,118000.0,117990.0,0.68552843]
["bitfinex-derivatives","BTCF0:USTF0",1752585134934,0.8064202,118000.0,117990.0,0.55915902]
["bitfinex-derivatives","BTCF0:USTF0",1752585136344,0.002,118000.0,117990.0,0.55915902]
["bitfinex-derivatives","BTCF0:USTF0",1752585136543,0.6368,118000.0,117990.0,0.55915902]
["bitfinex-derivatives","BTCF0:USTF0",1752585137044,0.002,118000.0,117990.0,0.55915902]
["bitfinex-derivatives","BTCF0:USTF0",1752585137238,0.63676,118000.0,117990.0,1.11140054]
["bitfinex-derivatives","BTCF0:USTF0",1752585137745,0.1715002,118000.0,117990.0,0.68674048]
["bitfinex-derivatives","BTCF0:USTF0",1752585137945,0.63672,118000.0,117990.0,0.68674048]
["bitfinex-derivatives","BTCF0:USTF0",1752585138342,0.002,118000.0,117990.0,0.68674048]
["bitfinex-derivatives","BTCF0:USTF0",1752585138645,0.002,118000.0,117990.0,1.11140054]
["bitfinex-derivatives","BTCF0:USTF0",1752585138844,0.63668,118000.0,117990.0,1.11140054]
["bitfinex-derivatives","BTCF0:USTF0",1752585139247,0.22097455,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752585139447,0.85561455,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752585139647,0.85561455,118020.0,118010.0,0.5302859]
["bitfinex-derivatives","BTCF0:USTF0",1752585139847,0.85561455,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752585140436,0.85761455,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752585140643,0.85857455,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752585140937,0.1694859,118010.0,118000.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1752585141139,0.1694859,118010.0,118000.0,0.64385709]
["bitfinex-derivatives","BTCF0:USTF0",1752585141345,0.1694859,118010.0,118000.0,0.77053859]
["bitfinex-derivatives","BTCF0:USTF0",1752585142049,0.26534825,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752585142253,0.63648,118020.0,118010.0,0.98376745]
["bitfinex-derivatives","BTCF0:USTF0",1752585142458,0.63448,118020.0,118010.0,1.1115534]
["bitfinex-derivatives","BTCF0:USTF0",1752585142661,0.1694575,118030.0,118020.0,0.1694715]
["bitfinex-derivatives","BTCF0:USTF0",1752585142855,0.8038975,118030.0,118020.0,0.5302715]
["bitfinex-derivatives","BTCF0:USTF0",1752585143050,0.8038975,118030.0,118020.0,0.65696359]
["bitfinex-derivatives","BTCF0:USTF0",1752585143452,0.1694575,118030.0,118020.0,0.65696359]
["bitfinex-derivatives","BTCF0:USTF0",1752585143662,0.8038175,118030.0,118020.0,0.65696359]
["bitfinex-derivatives","BTCF0:USTF0",1752585144362,0.3057142,118040.0,118030.0,0.1694572]
["bitfinex-derivatives","BTCF0:USTF0",1752585144560,0.89767,118040.0,118030.0,0.1694572]
["bitfinex-derivatives","BTCF0:USTF0",1752585144963,0.26335,118040.0,118030.0,0.1694572]
["bitfinex-derivatives","BTCF0:USTF0",1752585145159,0.89763,118040.0,118030.0,0.1694572]
["bitfinex-derivatives","BTCF0:USTF0",1752585145468,1.4275375,118050.0,118040.0,0.1694428]
["bitfinex-derivatives","BTCF0:USTF0",1752585145757,0.1694428,118040.0,118030.0,0.6149687]
["bitfinex-derivatives","BTCF0:USTF0",1752585145958,0.8036828,118040.0,118030.0,0.64374668]
["bitfinex-derivatives","BTCF0:USTF0",1752585146157,1.427534,118050.0,118030.0,0.57227519]
["bitfinex-derivatives","BTCF0:USTF0",1752585146359,1.3851742,118050.0,118040.0,0.1694428]
["bitfinex-derivatives","BTCF0:USTF0",1752585146559,1.9769685,118050.0,118040.0,0.1694428]
["bitfinex-derivatives","BTCF0:USTF0",1752585146754,1.3428085,118050.0,118040.0,0.29619489]
["bitfinex-derivatives","BTCF0:USTF0",1752585146953,1.98580353,118050.0,118040.0,0.29619489]
["bitfinex-derivatives","BTCF0:USTF0",1752585147557,1.98780353,118050.0,118040.0,0.29619489]
["bitfinex-derivatives","BTCF0:USTF0",1752585147957,1.35364353,118050.0,118040.0,0.29619489]
["bitfinex-derivatives","BTCF0:USTF0",1752585148160,1.98772353,118050.0,118040.0,0.29619489]
["bitfinex-derivatives","BTCF0:USTF0",1752585148560,1.98872353,118050.0,118040.0,0.29619489]
["bitfinex-derivatives","BTCF0:USTF0",1752585149262,1.98872353,118050.0,118040.0,0.65699489]
["bitfinex-derivatives","BTCF0:USTF0",1752585150062,1.98856353,118050.0,118040.0,0.65699489]
["bitfinex-derivatives","BTCF0:USTF0",1752585150658,1.35464353,118050.0,118040.0,0.65699489]
["bitfinex-derivatives","BTCF0:USTF0",1752585150858,2.41322359,118050.0,118040.0,0.65699489]
["bitfinex-derivatives","BTCF0:USTF0",1752585151565,1.98856353,118050.0,118040.0,0.65699489]
["bitfinex-derivatives","BTCF0:USTF0",1752585152563,0.3618,118080.0,118040.0,1.50107895]
["bitfinex-derivatives","BTCF0:USTF0",1752585152764,0.2703925,118080.0,118070.0,0.5301999]
["bitfinex-derivatives","BTCF0:USTF0",1752585152969,0.8041125,118080.0,118070.0,0.5301999]
["bitfinex-derivatives","BTCF0:USTF0",1752585153173,0.8031125,118080.0,118070.0,0.5301999]
["bitfinex-derivatives","BTCF0:USTF0",1752585153468,0.8031125,118080.0,118070.0,0.1693999]
["bitfinex-derivatives","BTCF0:USTF0",1752585154167,0.8031055,118080.0,118070.0,0.1693999]
["bitfinex-derivatives","BTCF0:USTF0",1752585154363,0.1,118090.0,118080.0,0.2540729]
["bitfinex-derivatives","BTCF0:USTF0",1752585154568,1.1638112,118090.0,118080.0,0.2540729]
["bitfinex-derivatives","BTCF0:USTF0",1752585154865,1.1638112,118090.0,118080.0,0.1693855]
["bitfinex-derivatives","BTCF0:USTF0",1752585155069,1.1637312,118090.0,118080.0,0.1693855]
["bitfinex-derivatives","BTCF0:USTF0",1752585155271,1.17268365,118090.0,118080.0,0.1693855]
["bitfinex-derivatives","BTCF0:USTF0",1752585155470,0.54012365,118090.0,118080.0,0.1703855]
["bitfinex-derivatives","BTCF0:USTF0",1752585155670,1.17364365,118090.0,118080.0,0.1703855]
["bitfinex-derivatives","BTCF0:USTF0",1752585155966,1.17564365,118090.0,118080.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1752585156171,0.54212365,118090.0,118080.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1752585156367,0.01195245,118090.0,118080.0,0.59604556]
["bitfinex-derivatives","BTCF0:USTF0",1752585156672,0.81480365,118090.0,118080.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1752585157170,0.18132365,118090.0,118080.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1752585157366,0.81472365,118090.0,118080.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1752585158272,0.81472365,118090.0,118080.0,0.5321855]
["bitfinex-derivatives","BTCF0:USTF0",1752585159661,0.18132365,118090.0,118080.0,0.5321855]
["bitfinex-derivatives","BTCF0:USTF0",1752585159872,0.81464365,118090.0,118080.0,0.5321855]
["bitfinex-derivatives","BTCF0:USTF0",1752585160572,0.18132365,118090.0,118080.0,0.5321855]
["bitfinex-derivatives","BTCF0:USTF0",1752585160773,0.64515245,118090.0,118080.0,0.5321855]
["bitfinex-derivatives","BTCF0:USTF0",1752585160970,0.003,118090.0,118080.0,1.88707945]
["bitfinex-derivatives","BTCF0:USTF0",1752585161267,0.00558183,118100.0,118090.0,0.1693712]
["bitfinex-derivatives","BTCF0:USTF0",1752585161471,0.00558183,118100.0,118090.0,1.12418326]
["bitfinex-derivatives","BTCF0:USTF0",1752585161668,0.00558183,118100.0,118090.0,1.50188915]
["bitfinex-derivatives","BTCF0:USTF0",1752585161971,0.00558183,118100.0,118090.0,2.13492915]
["bitfinex-derivatives","BTCF0:USTF0",1752585162168,0.3608,118130.0,118110.0,0.00445521]
["bitfinex-derivatives","BTCF0:USTF0",1752585162367,0.53521176,118140.0,118130.0,0.1693138]
["bitfinex-derivatives","BTCF0:USTF0",1752585162571,1.16825176,118140.0,118130.0,0.1693138]
["bitfinex-derivatives","BTCF0:USTF0",1752585162767,0.1693139,118130.0,118120.0,0.2539761]
["bitfinex-derivatives","BTCF0:USTF0",1752585162966,0.1693139,118130.0,118120.0,0.2116464]
["bitfinex-derivatives","BTCF0:USTF0",1752585163268,0.8023139,118130.0,118120.0,0.33918049]
["bitfinex-derivatives","BTCF0:USTF0",1752585163574,0.0139682,118140.0,118130.0,0.1693139]
["bitfinex-derivatives","BTCF0:USTF0",1752585163762,0.0139682,118140.0,118130.0,0.97247567]
["bitfinex-derivatives","BTCF0:USTF0",1752585163763,0.00510776,118140.0,118130.0,0.97247567]
["bitfinex-derivatives","BTCF0:USTF0",1752585163970,0.4608,118190.0,118180.0,0.1692422]
["bitfinex-derivatives","BTCF0:USTF0",1752585164166,0.5300279,118190.0,118180.0,0.59390226]
["bitfinex-derivatives","BTCF0:USTF0",1752585164366,0.3608,118190.0,118180.0,0.29610559]
["bitfinex-derivatives","BTCF0:USTF0",1752585164567,0.5300279,118190.0,118180.0,0.72076565]
["bitfinex-derivatives","BTCF0:USTF0",1752585164767,0.5300279,118190.0,118180.0,0.29610559]
["bitfinex-derivatives","BTCF0:USTF0",1752585165073,1.1627879,118190.0,118180.0,0.29610559]
["bitfinex-derivatives","BTCF0:USTF0",1752585165268,0.5300279,118190.0,118180.0,0.29610559]
["bitfinex-derivatives","BTCF0:USTF0",1752585165474,1.1627479,118190.0,118180.0,0.29610559]
["bitfinex-derivatives","BTCF0:USTF0",1752585165769,0.4950182,118200.0,118190.0,0.1692279]
["bitfinex-derivatives","BTCF0:USTF0",1752585165770,0.5373165,118200.0,118190.0,0.1692279]
["bitfinex-derivatives","BTCF0:USTF0",1752585165964,1.22134495,118200.0,118190.0,0.1692279]
["bitfinex-derivatives","BTCF0:USTF0",1752585166374,1.00082,118200.0,118190.0,0.1692279]
["bitfinex-derivatives","BTCF0:USTF0",1752585166573,1.00082,118200.0,118190.0,0.72054819]
["bitfinex-derivatives","BTCF0:USTF0",1752585166574,1.00078,118200.0,118190.0,0.72054819]
["bitfinex-derivatives","BTCF0:USTF0",1752585166764,1.00078,118200.0,118190.0,0.29588813]
["bitfinex-derivatives","BTCF0:USTF0",1752585167068,0.0073,118200.0,118190.0,0.29588813]
["bitfinex-derivatives","BTCF0:USTF0",1752585167274,0.0073,118200.0,118190.0,0.72054819]
["bitfinex-derivatives","BTCF0:USTF0",1752585167471,0.63978,118200.0,118190.0,0.72054819]
["bitfinex-derivatives","BTCF0:USTF0",1752585167672,0.63978,118200.0,118190.0,0.65668813]
["bitfinex-derivatives","BTCF0:USTF0",1752585168269,0.0073,118200.0,118190.0,0.65668813]
["bitfinex-derivatives","BTCF0:USTF0",1752585168468,0.0073,118200.0,118190.0,1.14807912]
["bitfinex-derivatives","BTCF0:USTF0",1752585169170,0.0073,118200.0,118190.0,0.89262706]
["bitfinex-derivatives","BTCF0:USTF0",1752585169373,0.0073,118200.0,118190.0,1.31728712]
["bitfinex-derivatives","BTCF0:USTF0",1752585169570,0.0073,118200.0,118190.0,1.14807912]
["bitfinex-derivatives","BTCF0:USTF0",1752585169869,0.0073,118200.0,118190.0,0.72341906]
["bitfinex-derivatives","BTCF0:USTF0",1752585170075,0.0073,118200.0,118190.0,1.14807912]
["bitfinex-derivatives","BTCF0:USTF0",1752585170576,0.0073,118200.0,118190.0,1.94952712]
["bitfinex-derivatives","BTCF0:USTF0",1752585171068,0.0073,118200.0,118190.0,0.72341906]
["bitfinex-derivatives","BTCF0:USTF0",1752585171262,0.0073,118200.0,118190.0,1.14807912]
["bitfinex-derivatives","BTCF0:USTF0",1752585171473,0.0073,118200.0,118190.0,1.31728712]
["bitfinex-derivatives","BTCF0:USTF0",1752585172877,0.0073,118200.0,118190.0,1.14807912]
["bitfinex-derivatives","BTCF0:USTF0",1752585173375,0.1765136,118200.0,118190.0,1.14807912]
["bitfinex-derivatives","BTCF0:USTF0",1752585173772,0.1765136,118200.0,118190.0,1.14907912]
["bitfinex-derivatives","BTCF0:USTF0",1752585173972,0.0073,118200.0,118190.0,1.14907912]
["bitfinex-derivatives","BTCF0:USTF0",1752585174476,0.0073,118200.0,118190.0,1.14807912]
["bitfinex-derivatives","BTCF0:USTF0",1752585175476,0.0073,118200.0,118190.0,1.31728712]
["bitfinex-derivatives","BTCF0:USTF0",1752585175671,0.1765136,118200.0,118190.0,0.59675883]
["bitfinex-derivatives","BTCF0:USTF0",1752585176173,0.0073,118200.0,118190.0,1.02141889]
["bitfinex-derivatives","BTCF0:USTF0",1752585177479,0.1765136,118200.0,118190.0,0.59675883]
["bitfinex-derivatives","BTCF0:USTF0",1752585177774,0.0073,118200.0,118190.0,0.59675883]
["bitfinex-derivatives","BTCF0:USTF0",1752585178080,0.63906,118200.0,118190.0,1.02141889]
["bitfinex-derivatives","BTCF0:USTF0",1752585178471,0.63906,118200.0,118190.0,0.59675883]
["bitfinex-derivatives","BTCF0:USTF0",1752585178672,0.63906,118200.0,118190.0,1.02141889]
["bitfinex-derivatives","BTCF0:USTF0",1752585178878,0.8082743,118200.0,118190.0,0.59675883]
["bitfinex-derivatives","BTCF0:USTF0",1752585179573,1.42440006,118200.0,118170.0,0.4031123]
["bitfinex-derivatives","BTCF0:USTF0",1752585179772,0.1692429,118180.0,118170.0,0.2115571]
["bitfinex-derivatives","BTCF0:USTF0",1752585179970,0.1692572,118170.0,118160.0,0.78380696]
["bitfinex-derivatives","BTCF0:USTF0",1752585180173,1.1193806,118180.0,118170.0,0.1692572]
["bitfinex-derivatives","BTCF0:USTF0",1752585180174,1.2463216,118180.0,118170.0,0.1692572]
["bitfinex-derivatives","BTCF0:USTF0",1752585180565,0.5300429,118180.0,118170.0,0.1692572]
["bitfinex-derivatives","BTCF0:USTF0",1752585180766,1.1616429,118180.0,118170.0,0.1692572]
["bitfinex-derivatives","BTCF0:USTF0",1752585180979,0.3608,118180.0,118170.0,0.59391726]
["bitfinex-derivatives","BTCF0:USTF0",1752585181277,0.21164117,118190.0,118180.0,0.1692429]
["bitfinex-derivatives","BTCF0:USTF0",1752585181469,0.63166077,118190.0,118180.0,0.59390296]
["bitfinex-derivatives","BTCF0:USTF0",1752585181670,0.00010077,118190.0,118180.0,0.72143513]
["bitfinex-derivatives","BTCF0:USTF0",1752585181868,0.00010077,118190.0,118180.0,0.29677507]
["bitfinex-derivatives","BTCF0:USTF0",1752585182070,0.63166077,118190.0,118180.0,0.29677507]
["bitfinex-derivatives","BTCF0:USTF0",1752585182278,0.80088937,118190.0,118180.0,0.29677507]
["bitfinex-derivatives","BTCF0:USTF0",1752585182577,0.80088937,118190.0,118180.0,0.1692429]
["bitfinex-derivatives","BTCF0:USTF0",1752585183274,0.1692429,118180.0,118170.0,0.7233903]
["bitfinex-derivatives","BTCF0:USTF0",1752585183470,0.1692429,118180.0,118170.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1752585183681,0.1692429,118180.0,118170.0,0.1692572]
["bitfinex-derivatives","BTCF0:USTF0",1752585184074,0.0846268,118180.0,118160.0,0.6146927]
["bitfinex-derivatives","BTCF0:USTF0",1752585184379,0.8007372,118170.0,118160.0,0.1692715]
["bitfinex-derivatives","BTCF0:USTF0",1752585184873,0.63148,118170.0,118160.0,0.1692715]
["bitfinex-derivatives","BTCF0:USTF0",1752585185378,0.2961972,118180.0,118170.0,0.1692573]
["bitfinex-derivatives","BTCF0:USTF0",1752585185678,0.9276772,118180.0,118170.0,0.1692573]
["bitfinex-derivatives","BTCF0:USTF0",1752585185979,0.1692572,118170.0,118160.0,0.1712627]
["bitfinex-derivatives","BTCF0:USTF0",1752585186176,0.5300572,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585186372,0.5387393,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585186569,0.96339936,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585186769,1.38265537,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585186970,0.1693003,118140.0,118130.0,0.27767997]
["bitfinex-derivatives","BTCF0:USTF0",1752585187276,1.22532036,118140.0,118130.0,0.04424091]
["bitfinex-derivatives","BTCF0:USTF0",1752585187469,1.58612036,118140.0,118130.0,0.03431353]
["bitfinex-derivatives","BTCF0:USTF0",1752585187672,1.1614603,118140.0,118130.0,0.20362813]
["bitfinex-derivatives","BTCF0:USTF0",1752585187874,0.5301003,118140.0,118130.0,0.20362813]
["bitfinex-derivatives","BTCF0:USTF0",1752585188076,1.1614603,118140.0,118130.0,0.20762813]
["bitfinex-derivatives","BTCF0:USTF0",1752585188271,1.1614603,118140.0,118130.0,0.03831353]
["bitfinex-derivatives","BTCF0:USTF0",1752585188471,1.1614603,118140.0,118130.0,0.00982126]
["bitfinex-derivatives","BTCF0:USTF0",1752585188675,1.1614603,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585188881,2.00541636,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585189181,2.92573636,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585189374,2.5010363,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585189576,2.92569636,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585189777,2.29437636,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585190080,2.5010363,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585190280,2.92569636,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585190480,2.92769636,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585190882,2.92569636,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585191183,2.92769636,118140.0,118130.0,0.00582126]
["bitfinex-derivatives","BTCF0:USTF0",1752585191373,1.7024203,118140.0,118130.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1752585191573,1.3416203,118140.0,118130.0,0.17513586]
["bitfinex-derivatives","BTCF0:USTF0",1752585191779,1.9729402,118140.0,118130.0,0.21366606]
["bitfinex-derivatives","BTCF0:USTF0",1752585191979,1.80364,118140.0,118130.0,0.20373675]
["bitfinex-derivatives","BTCF0:USTF0",1752585192181,1.9729402,118140.0,118130.0,0.21366608]
["bitfinex-derivatives","BTCF0:USTF0",1752585192479,1.17232,118140.0,118130.0,0.21366608]
["bitfinex-derivatives","BTCF0:USTF0",1752585192679,1.8036,118140.0,118130.0,0.20373675]
["bitfinex-derivatives","BTCF0:USTF0",1752585192879,1.3416202,118140.0,118130.0,0.20373675]
["bitfinex-derivatives","BTCF0:USTF0",1752585193076,1.8036,118140.0,118130.0,0.56453675]
["bitfinex-derivatives","BTCF0:USTF0",1752585193281,0.002,118140.0,118130.0,0.56453675]
["bitfinex-derivatives","BTCF0:USTF0",1752585193476,0.002,118140.0,118130.0,0.98919681]
["bitfinex-derivatives","BTCF0:USTF0",1752585193681,0.63124,118140.0,118130.0,0.98919681]
["bitfinex-derivatives","BTCF0:USTF0",1752585193881,0.2539413,118150.0,118140.0,0.1693002]
["bitfinex-derivatives","BTCF0:USTF0",1752585194082,0.8851813,118150.0,118140.0,0.55870109]
["bitfinex-derivatives","BTCF0:USTF0",1752585194277,0.2539413,118150.0,118140.0,0.55870109]
["bitfinex-derivatives","BTCF0:USTF0",1752585194480,0.8428979,118150.0,118140.0,0.55870109]
["bitfinex-derivatives","BTCF0:USTF0",1752585194985,0.6147216,118160.0,118150.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1752585195186,0.8851616,118160.0,118150.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1752585195484,0.8851216,118160.0,118150.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1752585195684,0.2539216,118160.0,118150.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1752585195884,0.8428015,118160.0,118150.0,0.19788931]
["bitfinex-derivatives","BTCF0:USTF0",1752585196085,0.8428015,118160.0,118150.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1752585196285,0.8428015,118160.0,118150.0,0.19788591]
["bitfinex-derivatives","BTCF0:USTF0",1752585196479,0.1692836,118160.0,118150.0,0.19788591]
["bitfinex-derivatives","BTCF0:USTF0",1752585196681,0.6657036,118170.0,118160.0,0.1692716]
["bitfinex-derivatives","BTCF0:USTF0",1752585196884,1.2968636,118170.0,118160.0,0.1692716]
["bitfinex-derivatives","BTCF0:USTF0",1752585197179,0.1692716,118160.0,118150.0,0.6147122]
["bitfinex-derivatives","BTCF0:USTF0",1752585197480,1.1612316,118160.0,118150.0,0.1978797]
["bitfinex-derivatives","BTCF0:USTF0",1752585197686,1.1612316,118160.0,118150.0,0.0285938]
["bitfinex-derivatives","BTCF0:USTF0",1752585197886,1.1612316,118160.0,118150.0,0.1978797]
["bitfinex-derivatives","BTCF0:USTF0",1752585197887,0.5300716,118160.0,118150.0,0.1978797]
["bitfinex-derivatives","BTCF0:USTF0",1752585198185,1.1611916,118160.0,118150.0,0.1978797]
["bitfinex-derivatives","BTCF0:USTF0",1752585198783,0.8003916,118160.0,118150.0,0.1978797]
["bitfinex-derivatives","BTCF0:USTF0",1752585199780,0.8003916,118160.0,118150.0,0.19787645]
["bitfinex-derivatives","BTCF0:USTF0",1752585199977,1.1611916,118160.0,118150.0,0.19787645]
["bitfinex-derivatives","BTCF0:USTF0",1752585200181,0.1692859,118150.0,118140.0,0.00582072]
["bitfinex-derivatives","BTCF0:USTF0",1752585200475,0.5300859,118150.0,118140.0,0.00582072]
["bitfinex-derivatives","BTCF0:USTF0",1752585201088,0.5300859,118150.0,118140.0,0.17512102]
["bitfinex-derivatives","BTCF0:USTF0",1752585201287,0.5300859,118150.0,118140.0,0.00582072]
["bitfinex-derivatives","BTCF0:USTF0",1752585201483,1.22506296,118160.0,118140.0,0.64917076]
["bitfinex-derivatives","BTCF0:USTF0",1752585201683,0.1692859,118150.0,118140.0,0.64917076]
["bitfinex-derivatives","BTCF0:USTF0",1752585201878,0.1692859,118150.0,118140.0,0.60684586]
["bitfinex-derivatives","BTCF0:USTF0",1752585203492,0.1692859,118150.0,118140.0,0.56452246]
["bitfinex-derivatives","BTCF0:USTF0",1752585203884,0.8002459,118150.0,118140.0,0.56452246]
["bitfinex-derivatives","BTCF0:USTF0",1752585204280,0.8001259,118150.0,118140.0,0.56452246]
["bitfinex-derivatives","BTCF0:USTF0",1752585204581,0.8001259,118150.0,118140.0,0.39522216]
["bitfinex-derivatives","BTCF0:USTF0",1752585205487,0.8001259,118150.0,118140.0,0.56452246]
["bitfinex-derivatives","BTCF0:USTF0",1752585205792,0.8001259,118150.0,118140.0,0.39522216]
["bitfinex-derivatives","BTCF0:USTF0",1752585205986,0.1692859,118150.0,118140.0,0.56452246]
["bitfinex-derivatives","BTCF0:USTF0",1752585206193,0.8001259,118150.0,118140.0,0.56452246]
["bitfinex-derivatives","BTCF0:USTF0",1752585206493,0.8000459,118150.0,118140.0,0.56452246]
["bitfinex-derivatives","BTCF0:USTF0",1752585206687,0.8000459,118150.0,118140.0,0.39522216]
["bitfinex-derivatives","BTCF0:USTF0",1752585206989,1.39398596,118150.0,118140.0,0.03442216]
["bitfinex-derivatives","BTCF0:USTF0",1752585207382,1.39398596,118150.0,118140.0,0.00582072]
["bitfinex-derivatives","BTCF0:USTF0",1752585207691,0.8000059,118150.0,118140.0,0.53592102]
["bitfinex-derivatives","BTCF0:USTF0",1752585207994,0.7999659,118150.0,118140.0,0.53592102]
["bitfinex-derivatives","BTCF0:USTF0",1752585208194,0.7999659,118150.0,118140.0,0.39529726]
["bitfinex-derivatives","BTCF0:USTF0",1752585208398,0.8009659,118150.0,118140.0,0.39529726]
["bitfinex-derivatives","BTCF0:USTF0",1752585209284,1.22562596,118150.0,118140.0,0.39529726]
["bitfinex-derivatives","BTCF0:USTF0",1752585209482,1.58642596,118150.0,118140.0,0.02867654]
["bitfinex-derivatives","BTCF0:USTF0",1752585209688,2.26108012,118150.0,118120.0,0.02225251]
["bitfinex-derivatives","BTCF0:USTF0",1752585209888,0.1693293,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585210085,1.9706093,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585210285,1.9705693,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585210485,1.9705693,118120.0,118110.0,0.5301436]
["bitfinex-derivatives","BTCF0:USTF0",1752585210792,1.9705693,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585211688,2.39522936,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585211990,0.1693436,118110.0,118100.0,0.40824733]
["bitfinex-derivatives","BTCF0:USTF0",1752585212489,1.22456366,118110.0,118100.0,0.37825373]
["bitfinex-derivatives","BTCF0:USTF0",1752585212694,1.22456366,118110.0,118090.0,0.3907936]
["bitfinex-derivatives","BTCF0:USTF0",1752585212695,0.1693579,118100.0,118090.0,0.3907936]
["bitfinex-derivatives","BTCF0:USTF0",1752585212893,0.60299886,118100.0,118090.0,0.3907936]
["bitfinex-derivatives","BTCF0:USTF0",1752585213194,0.96379886,118100.0,118090.0,0.0299936]
["bitfinex-derivatives","BTCF0:USTF0",1752585213390,0.1693722,118090.0,118080.0,0.3907936]
["bitfinex-derivatives","BTCF0:USTF0",1752585213589,0.1693866,118080.0,118070.0,0.3907936]
["bitfinex-derivatives","BTCF0:USTF0",1752585213783,0.59404666,118080.0,118070.0,0.0299936]
["bitfinex-derivatives","BTCF0:USTF0",1752585214291,0.1694009,118070.0,118060.0,0.43587932]
["bitfinex-derivatives","BTCF0:USTF0",1752585214486,1.22454096,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585214888,2.39550096,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585215488,2.39550096,118070.0,118060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752585215489,2.56494096,118070.0,118060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752585215690,2.56494096,118070.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752585215691,0.1694153,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752585215895,0.95487536,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752585216191,0.1694297,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585216491,1.22456976,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585216689,0.7999097,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585217089,0.1694297,118050.0,118040.0,0.530244]
["bitfinex-derivatives","BTCF0:USTF0",1752585217287,0.7999097,118050.0,118040.0,0.530244]
["bitfinex-derivatives","BTCF0:USTF0",1752585217484,0.59408976,118050.0,118040.0,0.530244]
["bitfinex-derivatives","BTCF0:USTF0",1752585217687,1.23331357,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585218197,0.80865351,118050.0,118040.0,0.5302441]
["bitfinex-derivatives","BTCF0:USTF0",1752585218399,0.7999897,118050.0,118040.0,0.5302441]
["bitfinex-derivatives","BTCF0:USTF0",1752585218592,0.7999097,118050.0,118040.0,0.5302441]
["bitfinex-derivatives","BTCF0:USTF0",1752585219295,0.7999097,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585219495,0.8009097,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585219888,0.1704297,118050.0,118040.0,0.530244]
["bitfinex-derivatives","BTCF0:USTF0",1752585220102,0.001,118050.0,118040.0,1.31570406]
["bitfinex-derivatives","BTCF0:USTF0",1752585220397,0.6314,118050.0,118040.0,1.31570406]
["bitfinex-derivatives","BTCF0:USTF0",1752585220598,0.6314,118050.0,118040.0,0.891044]
["bitfinex-derivatives","BTCF0:USTF0",1752585221004,0.6314,118050.0,118040.0,1.31570406]
["bitfinex-derivatives","BTCF0:USTF0",1752585221296,0.63144,118050.0,118040.0,0.891044]
["bitfinex-derivatives","BTCF0:USTF0",1752585221500,0.8008697,118050.0,118040.0,0.891044]
["bitfinex-derivatives","BTCF0:USTF0",1752585221890,0.7998697,118050.0,118040.0,0.55846112]
["bitfinex-derivatives","BTCF0:USTF0",1752585222093,0.8008297,118050.0,118040.0,0.55846112]
["bitfinex-derivatives","BTCF0:USTF0",1752585222800,0.001,118050.0,118040.0,0.55846112]
["bitfinex-derivatives","BTCF0:USTF0",1752585223099,0.6324,118050.0,118040.0,0.91926112]
["bitfinex-derivatives","BTCF0:USTF0",1752585223499,0.8018296,118050.0,118040.0,0.91926112]
["bitfinex-derivatives","BTCF0:USTF0",1752585224702,1.22648966,118050.0,118040.0,0.38901712]
["bitfinex-derivatives","BTCF0:USTF0",1752585225003,1.22448966,118050.0,118040.0,0.38901712]
["bitfinex-derivatives","BTCF0:USTF0",1752585225190,1.22448966,118050.0,118040.0,0.39101712]
["bitfinex-derivatives","BTCF0:USTF0",1752585225593,1.22548966,118050.0,118040.0,0.39001712]
["bitfinex-derivatives","BTCF0:USTF0",1752585225904,1.39491366,118050.0,118040.0,0.39001712]
["bitfinex-derivatives","BTCF0:USTF0",1752585226097,1.39491366,118050.0,118040.0,0.38901712]
["bitfinex-derivatives","BTCF0:USTF0",1752585226402,1.39591366,118050.0,118040.0,0.38901712]
["bitfinex-derivatives","BTCF0:USTF0",1752585227201,1.39591366,118050.0,118040.0,0.02821712]
["bitfinex-derivatives","BTCF0:USTF0",1752585227402,0.169444,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585227591,0.59410406,118040.0,118030.0,0.55845437]
["bitfinex-derivatives","BTCF0:USTF0",1752585228599,0.59510406,118040.0,118030.0,0.55845437]
["bitfinex-derivatives","BTCF0:USTF0",1752585228798,0.001,118040.0,118030.0,0.55845437]
["bitfinex-derivatives","BTCF0:USTF0",1752585229005,0.6312,118040.0,118030.0,0.55845437]
["bitfinex-derivatives","BTCF0:USTF0",1752585229202,0.001,118040.0,118030.0,0.5302584]
["bitfinex-derivatives","BTCF0:USTF0",1752585229405,0.63112,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585230194,0.001,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585230403,0.63112,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585230699,0.001,118040.0,118030.0,0.55945161]
["bitfinex-derivatives","BTCF0:USTF0",1752585230903,0.8005241,118040.0,118030.0,0.55945161]
["bitfinex-derivatives","BTCF0:USTF0",1752585231103,1.22518416,118040.0,118030.0,0.38999321]
["bitfinex-derivatives","BTCF0:USTF0",1752585231402,0.1694441,118040.0,118030.0,0.56045161]
["bitfinex-derivatives","BTCF0:USTF0",1752585231804,0.7994441,118040.0,118030.0,0.56045161]
["bitfinex-derivatives","BTCF0:USTF0",1752585232008,0.1694441,118040.0,118030.0,0.56045161]
["bitfinex-derivatives","BTCF0:USTF0",1752585232205,0.7994441,118040.0,118030.0,0.56045161]
["bitfinex-derivatives","BTCF0:USTF0",1752585232400,0.1694441,118040.0,118030.0,0.55945161]
["bitfinex-derivatives","BTCF0:USTF0",1752585232606,0.8004041,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585233005,0.1704441,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585233401,0.8004041,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585233802,0.001,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585234004,0.8003641,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585234506,0.1704441,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585234708,0.8003641,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585235209,0.63092,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585235406,0.63088,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585235608,0.8003241,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585235906,0.1704441,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585236117,0.8002841,118040.0,118030.0,0.55845161]
["bitfinex-derivatives","BTCF0:USTF0",1752585236420,0.001,118040.0,118030.0,1.11045773]
["bitfinex-derivatives","BTCF0:USTF0",1752585236611,0.6308,118040.0,118030.0,1.14045133]
["bitfinex-derivatives","BTCF0:USTF0",1752585237614,0.6298,118040.0,118030.0,1.14145133]
["bitfinex-derivatives","BTCF0:USTF0",1752585238216,0.1694307,118050.0,118040.0,0.1694441]
["bitfinex-derivatives","BTCF0:USTF0",1752585238416,0.7991907,118050.0,118040.0,0.58843091]
["bitfinex-derivatives","BTCF0:USTF0",1752585239012,0.1694307,118050.0,118040.0,0.58843091]
["bitfinex-derivatives","BTCF0:USTF0",1752585239210,0.7990707,118050.0,118040.0,0.58843091]
["bitfinex-derivatives","BTCF0:USTF0",1752585240622,0.2117829,118060.0,118050.0,0.1694297]
["bitfinex-derivatives","BTCF0:USTF0",1752585240821,1.382723,118070.0,118060.0,0.1694154]
["bitfinex-derivatives","BTCF0:USTF0",1752585241020,2.012243,118070.0,118060.0,0.55840861]
["bitfinex-derivatives","BTCF0:USTF0",1752585241217,0.17827703,118080.0,118070.0,0.169401]
["bitfinex-derivatives","BTCF0:USTF0",1752585241421,0.2117291,118090.0,118080.0,0.1693867]
["bitfinex-derivatives","BTCF0:USTF0",1752585241726,0.26289259,118100.0,118090.0,0.1693723]
["bitfinex-derivatives","BTCF0:USTF0",1752585242020,0.89233259,118100.0,118090.0,0.19756551]
["bitfinex-derivatives","BTCF0:USTF0",1752585242221,0.26289259,118100.0,118090.0,0.19756551]
["bitfinex-derivatives","BTCF0:USTF0",1752585242419,1.31699265,118100.0,118090.0,0.02819321]
["bitfinex-derivatives","BTCF0:USTF0",1752585242823,1.73634465,118100.0,118090.0,0.02819321]
["bitfinex-derivatives","BTCF0:USTF0",1752585243121,0.169401,118070.0,118060.0,0.3909936]
["bitfinex-derivatives","BTCF0:USTF0",1752585243318,1.22342106,118070.0,118060.0,0.21450102]
["bitfinex-derivatives","BTCF0:USTF0",1752585243514,0.1694153,118060.0,118050.0,0.6149323]
["bitfinex-derivatives","BTCF0:USTF0",1752585243825,0.1694153,118060.0,118050.0,0.64480049]
["bitfinex-derivatives","BTCF0:USTF0",1752585244022,0.2117614,118070.0,118060.0,0.1694153]
["bitfinex-derivatives","BTCF0:USTF0",1752585244226,0.8410814,118070.0,118060.0,0.1694153]
["bitfinex-derivatives","BTCF0:USTF0",1752585244524,0.2117614,118070.0,118060.0,0.19928349]
["bitfinex-derivatives","BTCF0:USTF0",1752585244722,0.8410414,118070.0,118060.0,0.03186819]
["bitfinex-derivatives","BTCF0:USTF0",1752585244919,0.8410414,118070.0,118060.0,0.20128349]
["bitfinex-derivatives","BTCF0:USTF0",1752585245120,0.8410014,118070.0,118060.0,0.20128349]
["bitfinex-derivatives","BTCF0:USTF0",1752585245321,0.2117614,118070.0,118060.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1752585245515,0.2117614,118070.0,118060.0,0.20128349]
["bitfinex-derivatives","BTCF0:USTF0",1752585245927,0.8409614,118070.0,118060.0,0.20128349]
["bitfinex-derivatives","BTCF0:USTF0",1752585246426,0.2117614,118070.0,118060.0,0.20128349]
["bitfinex-derivatives","BTCF0:USTF0",1752585246626,0.7986009,118070.0,118060.0,0.56208349]
["bitfinex-derivatives","BTCF0:USTF0",1752585246828,0.6292,118070.0,118060.0,0.56208349]
["bitfinex-derivatives","BTCF0:USTF0",1752585247032,0.2540939,118080.0,118070.0,0.1694009]
["bitfinex-derivatives","BTCF0:USTF0",1752585247224,0.8832539,118080.0,118070.0,0.1694009]
["bitfinex-derivatives","BTCF0:USTF0",1752585247527,0.8831739,118080.0,118070.0,0.1694009]
["bitfinex-derivatives","BTCF0:USTF0",1752585247730,0.1693955,118080.0,118070.0,0.5302009]
["bitfinex-derivatives","BTCF0:USTF0",1752585247926,0.7984355,118080.0,118070.0,0.5302009]
["bitfinex-derivatives","BTCF0:USTF0",1752585248227,0.7984355,118080.0,118070.0,0.5312009]
["bitfinex-derivatives","BTCF0:USTF0",1752585248427,0.7984355,118080.0,118070.0,0.5322009]
["bitfinex-derivatives","BTCF0:USTF0",1752585249121,0.7984355,118080.0,118070.0,0.56206909]
["bitfinex-derivatives","BTCF0:USTF0",1752585249325,0.7984355,118080.0,118070.0,0.5322009]
["bitfinex-derivatives","BTCF0:USTF0",1752585249521,0.7983155,118080.0,118070.0,0.56206909]
["bitfinex-derivatives","BTCF0:USTF0",1752585249723,0.7983155,118080.0,118070.0,0.5322009]
["bitfinex-derivatives","BTCF0:USTF0",1752585250420,0.7983066,118080.0,118070.0,0.5322009]
["bitfinex-derivatives","BTCF0:USTF0",1752585250818,0.1693866,118080.0,118070.0,0.5322009]
["bitfinex-derivatives","BTCF0:USTF0",1752585251016,0.7983066,118080.0,118070.0,0.5322009]
["bitfinex-derivatives","BTCF0:USTF0",1752585251427,0.7982266,118080.0,118070.0,0.5322009]
["bitfinex-derivatives","BTCF0:USTF0",1752585251824,0.1693866,118080.0,118070.0,0.5322009]
["bitfinex-derivatives","BTCF0:USTF0",1752585252125,0.6288,118080.0,118070.0,0.98672915]
["bitfinex-derivatives","BTCF0:USTF0",1752585252327,1.5747376,118110.0,118070.0,1.20684406]
["bitfinex-derivatives","BTCF0:USTF0",1752585252527,0.2540778,118090.0,118080.0,0.5725309]
["bitfinex-derivatives","BTCF0:USTF0",1752585252823,0.67873336,118090.0,118080.0,0.1693866]
["bitfinex-derivatives","BTCF0:USTF0",1752585253023,0.2540733,118090.0,118080.0,0.1693866]
["bitfinex-derivatives","BTCF0:USTF0",1752585253428,0.2540733,118090.0,118080.0,0.5301866]
["bitfinex-derivatives","BTCF0:USTF0",1752585253829,0.67873336,118090.0,118080.0,0.5301866]
["bitfinex-derivatives","BTCF0:USTF0",1752585254425,0.67973336,118090.0,118080.0,0.5301866]
["bitfinex-derivatives","BTCF0:USTF0",1752585255019,0.2550733,118090.0,118080.0,0.55828809]
["bitfinex-derivatives","BTCF0:USTF0",1752585255923,0.001,118090.0,118080.0,0.55828809]
["bitfinex-derivatives","BTCF0:USTF0",1752585256222,0.7990523,118090.0,118080.0,0.55828809]
["bitfinex-derivatives","BTCF0:USTF0",1752585256422,0.62968,118090.0,118080.0,0.55828809]
["bitfinex-derivatives","BTCF0:USTF0",1752585256628,0.62968,118090.0,118080.0,1.27960321]
["bitfinex-derivatives","BTCF0:USTF0",1752585256827,1.1716,118110.0,118100.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1752585257024,0.1693393,118120.0,118110.0,0.2116647]
["bitfinex-derivatives","BTCF0:USTF0",1752585257025,0.2116733,118120.0,118110.0,0.2116647]
["bitfinex-derivatives","BTCF0:USTF0",1752585257229,0.882647,118120.0,118110.0,0.23976619]
["bitfinex-derivatives","BTCF0:USTF0",1752585258120,0.4031315,118130.0,118120.0,0.1693292]
["bitfinex-derivatives","BTCF0:USTF0",1752585258121,0.3608,118130.0,118120.0,0.1693292]
["bitfinex-derivatives","BTCF0:USTF0",1752585258322,0.7979549,118130.0,118120.0,0.55822689]
["bitfinex-derivatives","BTCF0:USTF0",1752585258524,0.7979549,118130.0,118120.0,0.19743069]
["bitfinex-derivatives","BTCF0:USTF0",1752585259332,0.1693149,118130.0,118120.0,0.19743069]
["bitfinex-derivatives","BTCF0:USTF0",1752585259527,0.7979549,118130.0,118120.0,0.19743069]
["bitfinex-derivatives","BTCF0:USTF0",1752585259720,0.1693149,118130.0,118120.0,0.02810149]
["bitfinex-derivatives","BTCF0:USTF0",1752585259930,0.7979549,118130.0,118120.0,0.19743069]
["bitfinex-derivatives","BTCF0:USTF0",1752585260435,0.95477496,118130.0,118120.0,0.02810149]
["bitfinex-derivatives","BTCF0:USTF0",1752585260732,1.58333496,118130.0,118120.0,0.02810149]
["bitfinex-derivatives","BTCF0:USTF0",1752585262126,0.1693292,118120.0,118110.0,0.6148134]
["bitfinex-derivatives","BTCF0:USTF0",1752585262322,0.2116562,118130.0,118120.0,0.1693292]
["bitfinex-derivatives","BTCF0:USTF0",1752585262526,0.7978749,118130.0,118120.0,0.2539907]
["bitfinex-derivatives","BTCF0:USTF0",1752585262727,0.7978749,118130.0,118120.0,0.6147907]
["bitfinex-derivatives","BTCF0:USTF0",1752585263033,0.7978349,118130.0,118120.0,0.64281632]
["bitfinex-derivatives","BTCF0:USTF0",1752585263423,0.4887821,118140.0,118120.0,0.68514782]
["bitfinex-derivatives","BTCF0:USTF0",1752585263730,0.7977949,118130.0,118120.0,0.64281632]
["bitfinex-derivatives","BTCF0:USTF0",1752585266323,1.58325496,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585268929,1.22245496,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585269233,1.58325496,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585269438,1.1585949,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585269729,0.5301149,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585270035,1.1584749,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585270631,0.5301149,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585270827,1.22233496,118130.0,118120.0,0.19735482]
["bitfinex-derivatives","BTCF0:USTF0",1752585271031,1.22233496,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585271238,1.58313496,118130.0,118120.0,0.02802562]
["bitfinex-derivatives","BTCF0:USTF0",1752585271839,0.1693292,118120.0,118110.0,0.18710914]
["bitfinex-derivatives","BTCF0:USTF0",1752585272037,0.59398926,118120.0,118110.0,0.21418793]
["bitfinex-derivatives","BTCF0:USTF0",1752585272233,0.59398926,118120.0,118110.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1752585272439,0.59398926,118120.0,118110.0,0.01776764]
["bitfinex-derivatives","BTCF0:USTF0",1752585272838,0.59398926,118120.0,118110.0,0.04484218]
["bitfinex-derivatives","BTCF0:USTF0",1752585273038,0.59398926,118120.0,118110.0,0.02707454]
["bitfinex-derivatives","BTCF0:USTF0",1752585273437,0.59398926,118120.0,118110.0,0.02807454]
["bitfinex-derivatives","BTCF0:USTF0",1752585273637,0.59398926,118120.0,118110.0,0.03007454]
["bitfinex-derivatives","BTCF0:USTF0",1752585274137,1.22230926,118120.0,118110.0,0.03007454]
["bitfinex-derivatives","BTCF0:USTF0",1752585274638,1.22226926,118120.0,118110.0,0.03007454]
["bitfinex-derivatives","BTCF0:USTF0",1752585275443,1.22226926,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752585275641,0.3608,118130.0,118120.0,0.2116604]
["bitfinex-derivatives","BTCF0:USTF0",1752585275941,0.7975949,118130.0,118120.0,0.1693292]
["bitfinex-derivatives","BTCF0:USTF0",1752585276336,0.001,118140.0,118130.0,0.1693149]
["bitfinex-derivatives","BTCF0:USTF0",1752585276646,0.62924,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585276940,0.001,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585277338,0.62924,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585277645,0.7985405,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585277841,0.62924,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585278047,0.1703005,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585278246,0.1713005,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585278449,0.7995005,118140.0,118130.0,0.55720921]
["bitfinex-derivatives","BTCF0:USTF0",1752585278646,0.1713005,118140.0,118130.0,0.55720921]
["bitfinex-derivatives","BTCF0:USTF0",1752585278947,0.7994605,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585279445,0.7994605,118140.0,118130.0,0.5572119]
["bitfinex-derivatives","BTCF0:USTF0",1752585279747,0.7984605,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585280143,0.1703005,118140.0,118130.0,0.5301149]
["bitfinex-derivatives","BTCF0:USTF0",1752585280347,0.001,118140.0,118130.0,1.39145531]
["bitfinex-derivatives","BTCF0:USTF0",1752585280545,0.62916,118140.0,118130.0,1.39145531]
["bitfinex-derivatives","BTCF0:USTF0",1752585280746,0.62916,118140.0,118130.0,1.41855152]
["bitfinex-derivatives","BTCF0:USTF0",1752585281042,0.001,118140.0,118130.0,1.41855152]
["bitfinex-derivatives","BTCF0:USTF0",1752585281249,0.62908,118140.0,118130.0,1.41855152]
["bitfinex-derivatives","BTCF0:USTF0",1752585281445,0.62908,118140.0,118130.0,1.54577588]
["bitfinex-derivatives","BTCF0:USTF0",1752585282050,0.001,118140.0,118130.0,1.54777588]
["bitfinex-derivatives","BTCF0:USTF0",1752585282348,0.001,118140.0,118130.0,1.37847988]
["bitfinex-derivatives","BTCF0:USTF0",1752585282550,0.62908,118140.0,118130.0,1.12311582]
["bitfinex-derivatives","BTCF0:USTF0",1752585282749,0.62908,118140.0,118130.0,1.54777588]
["bitfinex-derivatives","BTCF0:USTF0",1752585283050,0.001,118140.0,118130.0,1.55077588]
["bitfinex-derivatives","BTCF0:USTF0",1752585283251,0.001,118140.0,118130.0,1.57310208]
["bitfinex-derivatives","BTCF0:USTF0",1752585283444,1.171,118160.0,118150.0,0.1692862]
["bitfinex-derivatives","BTCF0:USTF0",1752585283645,1.3402719,118160.0,118150.0,0.55718241]
["bitfinex-derivatives","BTCF0:USTF0",1752585284352,1.9682319,118160.0,118150.0,0.55718241]
["bitfinex-derivatives","BTCF0:USTF0",1752585285149,1.9682319,118160.0,118150.0,0.62532437]
["bitfinex-derivatives","BTCF0:USTF0",1752585285543,2.39289196,118160.0,118150.0,0.09523817]
["bitfinex-derivatives","BTCF0:USTF0",1752585285747,2.75369196,118160.0,118150.0,0.02709621]
["bitfinex-derivatives","BTCF0:USTF0",1752585285949,0.1693005,118140.0,118130.0,0.58982165]
["bitfinex-derivatives","BTCF0:USTF0",1752585286145,0.1269708,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585286146,0.2116197,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585286344,1.68029866,118160.0,118140.0,0.4725676]
["bitfinex-derivatives","BTCF0:USTF0",1752585286548,0.7972462,118150.0,118140.0,0.6418568]
["bitfinex-derivatives","BTCF0:USTF0",1752585286750,0.7972462,118150.0,118140.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1752585287955,0.7972462,118150.0,118140.0,0.26387655]
["bitfinex-derivatives","BTCF0:USTF0",1752585289356,0.1692862,118150.0,118140.0,0.26387655]
["bitfinex-derivatives","BTCF0:USTF0",1752585289556,0.7972062,118150.0,118140.0,0.26387655]
["bitfinex-derivatives","BTCF0:USTF0",1752585290853,0.7972062,118150.0,118140.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1752585291053,0.7982062,118150.0,118140.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1752585291254,1.22286626,118150.0,118140.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1752585291454,0.1702862,118150.0,118140.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1752585291654,1.22286626,118150.0,118140.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1752585292452,1.22286626,118150.0,118140.0,0.26360161]
["bitfinex-derivatives","BTCF0:USTF0",1752585292658,0.7982062,118150.0,118140.0,0.26360161]
["bitfinex-derivatives","BTCF0:USTF0",1752585294056,0.7982062,118150.0,118140.0,0.09431241]
["bitfinex-derivatives","BTCF0:USTF0",1752585294261,0.7982062,118150.0,118140.0,0.0271206]
["bitfinex-derivatives","BTCF0:USTF0",1752585294262,1.58366626,118150.0,118140.0,0.0271206]
["bitfinex-derivatives","BTCF0:USTF0",1752585294462,0.1693005,118140.0,118130.0,0.58981945]
["bitfinex-derivatives","BTCF0:USTF0",1752585294764,0.7971805,118140.0,118130.0,0.61695658]
["bitfinex-derivatives","BTCF0:USTF0",1752585295866,0.2972711,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585296166,0.9251511,118150.0,118140.0,0.19643763]
["bitfinex-derivatives","BTCF0:USTF0",1752585296365,0.2972711,118150.0,118140.0,0.19643763]
["bitfinex-derivatives","BTCF0:USTF0",1752585296565,0.9251511,118150.0,118140.0,0.19643763]
["bitfinex-derivatives","BTCF0:USTF0",1752585297263,0.9251511,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585297659,0.9241511,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585297864,0.2962711,118150.0,118140.0,0.1964335]
["bitfinex-derivatives","BTCF0:USTF0",1752585298063,0.9241511,118150.0,118140.0,0.1964335]
["bitfinex-derivatives","BTCF0:USTF0",1752585298464,0.9251511,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585298659,0.1693005,118140.0,118130.0,0.69854681]
["bitfinex-derivatives","BTCF0:USTF0",1752585298864,0.1693005,118140.0,118130.0,0.72568205]
["bitfinex-derivatives","BTCF0:USTF0",1752585299261,0.1693005,118140.0,118130.0,0.68335345]
["bitfinex-derivatives","BTCF0:USTF0",1752585299569,0.1693005,118140.0,118130.0,0.64103995]
["bitfinex-derivatives","BTCF0:USTF0",1752585299863,0.59396056,118140.0,118130.0,0.11092505]
["bitfinex-derivatives","BTCF0:USTF0",1752585300168,0.59396056,118140.0,118130.0,0.18669925]
["bitfinex-derivatives","BTCF0:USTF0",1752585300668,0.1693005,118140.0,118130.0,0.18669925]
["bitfinex-derivatives","BTCF0:USTF0",1752585301366,0.1693005,118140.0,118130.0,0.01738435]
["bitfinex-derivatives","BTCF0:USTF0",1752585301571,0.1693005,118140.0,118130.0,0.18669925]
["bitfinex-derivatives","BTCF0:USTF0",1752585301963,0.1693005,118140.0,118130.0,0.01738435]
["bitfinex-derivatives","BTCF0:USTF0",1752585302163,0.59396056,118140.0,118130.0,0.18669925]
["bitfinex-derivatives","BTCF0:USTF0",1752585302369,0.1693005,118140.0,118130.0,0.04463055]
["bitfinex-derivatives","BTCF0:USTF0",1752585302564,0.7971005,118140.0,118130.0,0.21394545]
["bitfinex-derivatives","BTCF0:USTF0",1752585303070,0.1693005,118140.0,118130.0,0.21394545]
["bitfinex-derivatives","BTCF0:USTF0",1752585303264,0.7971005,118140.0,118130.0,0.21394545]
["bitfinex-derivatives","BTCF0:USTF0",1752585303466,0.7971005,118140.0,118130.0,0.04463055]
["bitfinex-derivatives","BTCF0:USTF0",1752585303764,0.7971005,118140.0,118130.0,0.21398477]
["bitfinex-derivatives","BTCF0:USTF0",1752585303969,0.7971005,118140.0,118130.0,0.57478654]
["bitfinex-derivatives","BTCF0:USTF0",1752585304370,0.7971005,118140.0,118130.0,0.21398654]
["bitfinex-derivatives","BTCF0:USTF0",1752585304769,0.7971005,118140.0,118130.0,0.19660219]
["bitfinex-derivatives","BTCF0:USTF0",1752585304970,1.22176056,118140.0,118130.0,0.19660219]
["bitfinex-derivatives","BTCF0:USTF0",1752585305170,0.7971005,118140.0,118130.0,0.19660219]
["bitfinex-derivatives","BTCF0:USTF0",1752585305370,0.1693005,118140.0,118130.0,0.19660219]
["bitfinex-derivatives","BTCF0:USTF0",1752585305573,0.7970605,118140.0,118130.0,0.19660219]
["bitfinex-derivatives","BTCF0:USTF0",1752585306770,0.7970605,118140.0,118130.0,0.02728729]
["bitfinex-derivatives","BTCF0:USTF0",1752585306970,1.22172056,118140.0,118130.0,0.19660209]
["bitfinex-derivatives","BTCF0:USTF0",1752585307170,1.22172056,118140.0,118130.0,0.02728729]
["bitfinex-derivatives","BTCF0:USTF0",1752585307372,1.22172056,118140.0,118130.0,0.19660209]
["bitfinex-derivatives","BTCF0:USTF0",1752585307970,1.22172056,118140.0,118130.0,0.02728729]
["bitfinex-derivatives","BTCF0:USTF0",1752585308267,1.22172056,118140.0,118130.0,0.19660209]
["bitfinex-derivatives","BTCF0:USTF0",1752585308463,1.22172056,118140.0,118130.0,0.02728729]
["bitfinex-derivatives","BTCF0:USTF0",1752585309269,0.7970605,118140.0,118130.0,0.02728729]
["bitfinex-derivatives","BTCF0:USTF0",1752585309471,0.7970605,118140.0,118130.0,0.19660209]
["bitfinex-derivatives","BTCF0:USTF0",1752585309670,0.7970605,118140.0,118130.0,0.02728729]
["bitfinex-derivatives","BTCF0:USTF0",1752585310071,1.58252056,118140.0,118130.0,0.02728729]
["bitfinex-derivatives","BTCF0:USTF0",1752585310270,1.58252056,118140.0,118100.0,0.54795146]
["bitfinex-derivatives","BTCF0:USTF0",1752585310271,0.1693435,118110.0,118100.0,0.54795146]
["bitfinex-derivatives","BTCF0:USTF0",1752585310570,1.22168356,118110.0,118100.0,0.55752575]
["bitfinex-derivatives","BTCF0:USTF0",1752585310780,0.7970235,118110.0,118100.0,0.55752575]
["bitfinex-derivatives","BTCF0:USTF0",1752585312071,0.1693435,118110.0,118100.0,1.07184801]
["bitfinex-derivatives","BTCF0:USTF0",1752585312383,0.7970235,118110.0,118100.0,1.07184801]
["bitfinex-derivatives","BTCF0:USTF0",1752585312674,0.7970235,118110.0,118100.0,0.60485095]
["bitfinex-derivatives","BTCF0:USTF0",1752585312876,1.22168356,118110.0,118100.0,0.03236835]
["bitfinex-derivatives","BTCF0:USTF0",1752585313070,2.75320356,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585313274,0.1693865,118080.0,118070.0,0.5304009]
["bitfinex-derivatives","BTCF0:USTF0",1752585313474,0.1693865,118080.0,118060.0,0.65530994]
["bitfinex-derivatives","BTCF0:USTF0",1752585313475,0.1694009,118070.0,118060.0,0.65530994]
["bitfinex-derivatives","BTCF0:USTF0",1752585313675,0.1694009,118070.0,118060.0,0.66035931]
["bitfinex-derivatives","BTCF0:USTF0",1752585313977,0.1694009,118070.0,118060.0,0.557652]
["bitfinex-derivatives","BTCF0:USTF0",1752585314176,0.59406096,118070.0,118060.0,0.55759077]
["bitfinex-derivatives","BTCF0:USTF0",1752585314673,0.60272673,118070.0,118060.0,0.55759077]
["bitfinex-derivatives","BTCF0:USTF0",1752585315076,0.17806667,118070.0,118060.0,0.55759077]
["bitfinex-derivatives","BTCF0:USTF0",1752585315267,0.80570667,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585316070,0.80770667,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585316279,0.80970667,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585317676,0.18206667,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585317881,0.80974667,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585321583,0.80978667,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585322386,1.23444673,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585324189,0.60672673,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585324390,1.23436673,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585324887,0.80970667,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585325285,0.01266577,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585325486,0.8010009,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585326084,0.1734009,118070.0,118060.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1752585326284,0.8010009,118070.0,118060.0,0.55741434]
["bitfinex-derivatives","BTCF0:USTF0",1752585326789,0.8010009,118070.0,118060.0,0.5574146]
["bitfinex-derivatives","BTCF0:USTF0",1752585326986,0.004,118070.0,118060.0,0.98207466]
["bitfinex-derivatives","BTCF0:USTF0",1752585327490,0.2540516,118100.0,118090.0,0.1693722]
["bitfinex-derivatives","BTCF0:USTF0",1752585327693,0.8816116,118100.0,118090.0,0.5301722]
["bitfinex-derivatives","BTCF0:USTF0",1752585328896,0.8815716,118100.0,118090.0,0.5301722]
["bitfinex-derivatives","BTCF0:USTF0",1752585329094,0.1693722,118090.0,118080.0,0.6572085]
["bitfinex-derivatives","BTCF0:USTF0",1752585329290,0.62748,118090.0,118080.0,0.6572085]
["bitfinex-derivatives","BTCF0:USTF0",1752585329498,0.7968522,118090.0,118080.0,0.6572085]
["bitfinex-derivatives","BTCF0:USTF0",1752585330891,0.7968522,118090.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585330892,0.2117499,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585331094,0.63638916,118090.0,118070.0,0.4454962]
["bitfinex-derivatives","BTCF0:USTF0",1752585331298,0.2540751,118090.0,118080.0,0.1693866]
["bitfinex-derivatives","BTCF0:USTF0",1752585331600,0.2540751,118090.0,118080.0,0.1985938]
["bitfinex-derivatives","BTCF0:USTF0",1752585332101,0.8814751,118090.0,118080.0,0.1975938]
["bitfinex-derivatives","BTCF0:USTF0",1752585332495,0.2540751,118090.0,118080.0,0.1975938]
["bitfinex-derivatives","BTCF0:USTF0",1752585332690,0.8814351,118090.0,118080.0,0.1975938]
["bitfinex-derivatives","BTCF0:USTF0",1752585332900,0.8814351,118090.0,118080.0,0.1995938]
["bitfinex-derivatives","BTCF0:USTF0",1752585333395,1.30609516,118090.0,118080.0,0.1995938]
["bitfinex-derivatives","BTCF0:USTF0",1752585333596,0.8814351,118090.0,118080.0,0.1723866]
["bitfinex-derivatives","BTCF0:USTF0",1752585333797,1.2422351,118090.0,118080.0,0.1723866]
["bitfinex-derivatives","BTCF0:USTF0",1752585333997,0.8814351,118090.0,118080.0,0.1723866]
["bitfinex-derivatives","BTCF0:USTF0",1752585334200,0.2540751,118090.0,118080.0,0.1723866]
["bitfinex-derivatives","BTCF0:USTF0",1752585334395,0.2540751,118090.0,118080.0,0.1996113]
["bitfinex-derivatives","BTCF0:USTF0",1752585334702,0.8813951,118090.0,118080.0,0.1996113]
["bitfinex-derivatives","BTCF0:USTF0",1752585334898,0.8813951,118090.0,118080.0,0.1723866]
["bitfinex-derivatives","BTCF0:USTF0",1752585335502,0.8813951,118090.0,118080.0,0.19962304]
["bitfinex-derivatives","BTCF0:USTF0",1752585335804,1.30605516,118090.0,118080.0,0.03023644]
["bitfinex-derivatives","BTCF0:USTF0",1752585336001,1.66685516,118090.0,118080.0,0.1723866]
["bitfinex-derivatives","BTCF0:USTF0",1752585336201,1.66685516,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752585336502,1.66685516,118090.0,118080.0,0.19963704]
["bitfinex-derivatives","BTCF0:USTF0",1752585336503,1.2421551,118090.0,118080.0,0.19963704]
["bitfinex-derivatives","BTCF0:USTF0",1752585336897,0.8813151,118090.0,118080.0,0.19963704]
["bitfinex-derivatives","BTCF0:USTF0",1752585337097,0.8813151,118090.0,118080.0,0.19963626]
["bitfinex-derivatives","BTCF0:USTF0",1752585337904,0.8389291,118090.0,118080.0,0.56043626]
["bitfinex-derivatives","BTCF0:USTF0",1752585338795,0.63638916,118090.0,118080.0,0.56043626]
["bitfinex-derivatives","BTCF0:USTF0",1752585338996,1.26350916,118090.0,118080.0,0.19963616]
["bitfinex-derivatives","BTCF0:USTF0",1752585339201,0.8388491,118090.0,118080.0,0.19963616]
["bitfinex-derivatives","BTCF0:USTF0",1752585339405,0.8388491,118090.0,118080.0,0.03024966]
["bitfinex-derivatives","BTCF0:USTF0",1752585339603,0.8388491,118090.0,118080.0,0.19963616]
["bitfinex-derivatives","BTCF0:USTF0",1752585339794,0.1693856,118090.0,118080.0,0.19963616]
["bitfinex-derivatives","BTCF0:USTF0",1752585339999,0.7964656,118090.0,118080.0,0.19963616]
["bitfinex-derivatives","BTCF0:USTF0",1752585340504,0.6571952,118100.0,118090.0,0.1693722]
["bitfinex-derivatives","BTCF0:USTF0",1752585340701,1.2842752,118100.0,118090.0,0.19662186]
["bitfinex-derivatives","BTCF0:USTF0",1752585341004,1.70893526,118100.0,118090.0,0.02724966]
["bitfinex-derivatives","BTCF0:USTF0",1752585341202,1.70893526,118100.0,118090.0,0.19662186]
["bitfinex-derivatives","BTCF0:USTF0",1752585342103,1.70889526,118100.0,118090.0,0.19662186]
["bitfinex-derivatives","BTCF0:USTF0",1752585343405,1.70889526,118100.0,118090.0,0.02724966]
["bitfinex-derivatives","BTCF0:USTF0",1752585343802,1.70889526,118100.0,118090.0,0.19662186]
["bitfinex-derivatives","BTCF0:USTF0",1752585344004,1.70889526,118100.0,118090.0,0.02724966]
["bitfinex-derivatives","BTCF0:USTF0",1752585344506,1.08185526,118100.0,118090.0,0.19662186]
["bitfinex-derivatives","BTCF0:USTF0",1752585344702,1.70877526,118100.0,118090.0,0.02724966]
["bitfinex-derivatives","BTCF0:USTF0",1752585345307,1.08185526,118100.0,118090.0,0.02724966]
["bitfinex-derivatives","BTCF0:USTF0",1752585345509,1.70873526,118100.0,118090.0,0.02724966]
["bitfinex-derivatives","BTCF0:USTF0",1752585345804,1.08185526,118100.0,118090.0,0.19662186]
["bitfinex-derivatives","BTCF0:USTF0",1752585346009,1.70869526,118100.0,118090.0,0.02724966]
["bitfinex-derivatives","BTCF0:USTF0",1752585346307,0.1693722,118090.0,118080.0,0.2550649]
["bitfinex-derivatives","BTCF0:USTF0",1752585346508,0.1693722,118090.0,118080.0,0.64327784]
["bitfinex-derivatives","BTCF0:USTF0",1752585346707,0.1693722,118090.0,118080.0,0.28247784]
["bitfinex-derivatives","BTCF0:USTF0",1752585346905,1.09767418,118090.0,118080.0,0.28247784]
["bitfinex-derivatives","BTCF0:USTF0",1752585347100,0.7961722,118090.0,118080.0,0.28247784]
["bitfinex-derivatives","BTCF0:USTF0",1752585347701,0.1693722,118090.0,118080.0,0.28247784]
["bitfinex-derivatives","BTCF0:USTF0",1752585347911,0.2963977,118100.0,118090.0,0.1693722]
["bitfinex-derivatives","BTCF0:USTF0",1752585348207,0.9231177,118100.0,118090.0,0.19678514]
["bitfinex-derivatives","BTCF0:USTF0",1752585348709,0.2963977,118100.0,118090.0,0.19678514]
["bitfinex-derivatives","BTCF0:USTF0",1752585349613,0.9230377,118100.0,118090.0,0.19678514]
["bitfinex-derivatives","BTCF0:USTF0",1752585350514,0.169372,118100.0,118090.0,0.19678514]
["bitfinex-derivatives","BTCF0:USTF0",1752585350713,1.17128,118110.0,118100.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1752585350910,1.79784,118110.0,118100.0,0.9814627]
["bitfinex-derivatives","BTCF0:USTF0",1752585351407,0.0846597,118130.0,118110.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752585351607,0.2539868,118130.0,118120.0,0.1693292]
["bitfinex-derivatives","BTCF0:USTF0",1752585351811,0.211656,118130.0,118120.0,0.19674214]
["bitfinex-derivatives","BTCF0:USTF0",1752585352013,0.62652,118130.0,118120.0,0.55754214]
["bitfinex-derivatives","BTCF0:USTF0",1752585352311,0.62652,118130.0,118120.0,0.19674214]
["bitfinex-derivatives","BTCF0:USTF0",1752585352312,0.7957947,118130.0,118120.0,0.19674214]
["bitfinex-derivatives","BTCF0:USTF0",1752585352711,0.1693147,118130.0,118120.0,0.19674214]
["bitfinex-derivatives","BTCF0:USTF0",1752585352915,0.7957947,118130.0,118120.0,0.19674214]
["bitfinex-derivatives","BTCF0:USTF0",1752585353110,0.7957947,118130.0,118120.0,0.55754214]
["bitfinex-derivatives","BTCF0:USTF0",1752585353309,0.1693147,118130.0,118120.0,0.68453234]
["bitfinex-derivatives","BTCF0:USTF0",1752585353508,0.7956747,118130.0,118120.0,0.68453234]
["bitfinex-derivatives","BTCF0:USTF0",1752585353814,0.1693147,118130.0,118120.0,0.68453234]
["bitfinex-derivatives","BTCF0:USTF0",1752585354015,0.7956747,118130.0,118120.0,0.68453234]
["bitfinex-derivatives","BTCF0:USTF0",1752585354315,1.21956656,118130.0,118120.0,0.19674214]
["bitfinex-derivatives","BTCF0:USTF0",1752585354613,1.58036656,118130.0,118120.0,0.02741294]
["bitfinex-derivatives","BTCF0:USTF0",1752585354917,1.91802465,118130.0,118120.0,0.02741294]
["bitfinex-derivatives","BTCF0:USTF0",1752585355215,0.1693435,118110.0,118100.0,0.1693557]
["bitfinex-derivatives","BTCF0:USTF0",1752585355413,1.21951536,118110.0,118100.0,0.19671488]
["bitfinex-derivatives","BTCF0:USTF0",1752585355602,0.7956235,118110.0,118100.0,0.19671488]
["bitfinex-derivatives","BTCF0:USTF0",1752585355809,0.1693435,118110.0,118100.0,0.19671488]
["bitfinex-derivatives","BTCF0:USTF0",1752585356307,0.7955435,118110.0,118100.0,0.19771488]
["bitfinex-derivatives","BTCF0:USTF0",1752585356503,0.2963434,118120.0,118110.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752585357108,1.2409681,118120.0,118110.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752585357416,0.98696,118120.0,118110.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752585357609,0.3608,118130.0,118110.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752585357810,0.78469186,118140.0,118120.0,0.0423292]
["bitfinex-derivatives","BTCF0:USTF0",1752585358015,0.3608,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585358209,0.98692,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585358712,0.3608,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585359112,0.36947098,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585359312,0.98688,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585359704,0.98684,118150.0,118140.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1752585360612,1.17108,118160.0,118150.0,0.1692861]
["bitfinex-derivatives","BTCF0:USTF0",1752585360808,1.79708,118160.0,118150.0,0.1692861]
["bitfinex-derivatives","BTCF0:USTF0",1752585361016,1.79708,118160.0,118150.0,0.5300861]
["bitfinex-derivatives","BTCF0:USTF0",1752585361413,1.17108,118160.0,118150.0,0.5300861]
["bitfinex-derivatives","BTCF0:USTF0",1752585361615,1.79704,118160.0,118150.0,0.5300861]
["bitfinex-derivatives","BTCF0:USTF0",1752585362120,1.79704,118160.0,118150.0,0.55738152]
["bitfinex-derivatives","BTCF0:USTF0",1752585362316,1.17108,118160.0,118150.0,0.5300861]
["bitfinex-derivatives","BTCF0:USTF0",1752585362513,1.79696,118160.0,118150.0,0.55735658]
["bitfinex-derivatives","BTCF0:USTF0",1752585362815,1.79692,118160.0,118150.0,0.55735658]
["bitfinex-derivatives","BTCF0:USTF0",1752585363613,1.9661918,118160.0,118150.0,0.55735658]
["bitfinex-derivatives","BTCF0:USTF0",1752585363819,1.9661918,118160.0,118150.0,0.5300861]
["bitfinex-derivatives","BTCF0:USTF0",1752585364017,1.17108,118160.0,118150.0,0.5300861]
["bitfinex-derivatives","BTCF0:USTF0",1752585364213,1.17108,118160.0,118150.0,0.1692861]
["bitfinex-derivatives","BTCF0:USTF0",1752585364413,1.17108,118160.0,118140.0,0.59943528]
["bitfinex-derivatives","BTCF0:USTF0",1752585364414,0.1692861,118150.0,118140.0,0.2116146]
["bitfinex-derivatives","BTCF0:USTF0",1752585364617,0.59317796,118150.0,118140.0,0.02723111]
["bitfinex-derivatives","BTCF0:USTF0",1752585364916,0.1693148,118130.0,118120.0,0.5724488]
["bitfinex-derivatives","BTCF0:USTF0",1752585365116,0.7950748,118130.0,118120.0,0.59967814]
["bitfinex-derivatives","BTCF0:USTF0",1752585365621,1.21896666,118130.0,118120.0,0.02722934]
["bitfinex-derivatives","BTCF0:USTF0",1752585365825,1.57976666,118130.0,118120.0,0.02722934]
["bitfinex-derivatives","BTCF0:USTF0",1752585366120,0.1693291,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585366312,0.99635556,118120.0,118110.0,0.02723231]
["bitfinex-derivatives","BTCF0:USTF0",1752585366512,0.1693435,118110.0,118100.0,0.0846765]
["bitfinex-derivatives","BTCF0:USTF0",1752585366719,0.7949435,118110.0,118100.0,0.28126726]
["bitfinex-derivatives","BTCF0:USTF0",1752585368219,0.7949435,118110.0,118100.0,0.64206726]
["bitfinex-derivatives","BTCF0:USTF0",1752585368615,0.7949435,118110.0,118100.0,0.59972846]
["bitfinex-derivatives","BTCF0:USTF0",1752585368816,1.21883536,118110.0,118100.0,0.02725461]
["bitfinex-derivatives","BTCF0:USTF0",1752585369120,0.1693578,118100.0,118090.0,0.2117021]
["bitfinex-derivatives","BTCF0:USTF0",1752585369318,0.254042,118100.0,118090.0,0.1693722]
["bitfinex-derivatives","BTCF0:USTF0",1752585369513,0.25403,118110.0,118100.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1752585369718,1.24035,118110.0,118100.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1752585371027,0.61483,118110.0,118100.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1752585371215,1.24035,118110.0,118100.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1752585371615,1.24899605,118110.0,118100.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1752585372423,0.1693578,118100.0,118090.0,0.2540417]
["bitfinex-derivatives","BTCF0:USTF0",1752585373020,0.7948378,118100.0,118090.0,0.2540417]
["bitfinex-derivatives","BTCF0:USTF0",1752585373219,0.7947578,118100.0,118090.0,0.2540417]
["bitfinex-derivatives","BTCF0:USTF0",1752585373420,0.62347665,118110.0,118100.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1752585373617,0.8794306,118110.0,118100.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1752585373929,0.1693578,118100.0,118090.0,1.04173276]
["bitfinex-derivatives","BTCF0:USTF0",1752585374120,0.1693578,118100.0,118090.0,0.6178409]
["bitfinex-derivatives","BTCF0:USTF0",1752585374818,1.4248474,118120.0,118110.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752585375118,1.7856474,118120.0,118110.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752585375620,0.1693435,118110.0,118100.0,0.2126853]
["bitfinex-derivatives","BTCF0:USTF0",1752585376122,0.7946635,118110.0,118100.0,0.1703489]
["bitfinex-derivatives","BTCF0:USTF0",1752585377016,0.7946635,118110.0,118100.0,0.1693489]
["bitfinex-derivatives","BTCF0:USTF0",1752585377616,0.1693435,118110.0,118100.0,0.1693489]
["bitfinex-derivatives","BTCF0:USTF0",1752585377822,0.7945835,118110.0,118100.0,0.1703489]
["bitfinex-derivatives","BTCF0:USTF0",1752585378122,0.7945835,118110.0,118100.0,0.19762592]
["bitfinex-derivatives","BTCF0:USTF0",1752585378322,0.7945835,118110.0,118100.0,0.19762778]
["bitfinex-derivatives","BTCF0:USTF0",1752585378518,0.7945835,118110.0,118100.0,0.55842778]
["bitfinex-derivatives","BTCF0:USTF0",1752585378722,0.62524,118110.0,118100.0,0.5311489]
["bitfinex-derivatives","BTCF0:USTF0",1752585378921,0.62524,118110.0,118100.0,0.55845158]
["bitfinex-derivatives","BTCF0:USTF0",1752585379122,0.62524,118110.0,118100.0,0.98234344]
["bitfinex-derivatives","BTCF0:USTF0",1752585379820,0.2116495,118130.0,118120.0,0.2963056]
["bitfinex-derivatives","BTCF0:USTF0",1752585380019,0.8368095,118130.0,118120.0,0.2963056]
["bitfinex-derivatives","BTCF0:USTF0",1752585380323,1.1976095,118130.0,118120.0,0.2539739]
["bitfinex-derivatives","BTCF0:USTF0",1752585380722,1.1976095,118130.0,118120.0,0.28127838]
["bitfinex-derivatives","BTCF0:USTF0",1752585380922,1.1976095,118130.0,118120.0,0.2812785]
["bitfinex-derivatives","BTCF0:USTF0",1752585381220,0.5724495,118130.0,118120.0,0.2539739]
["bitfinex-derivatives","BTCF0:USTF0",1752585381416,1.1975295,118130.0,118120.0,0.2539739]
["bitfinex-derivatives","BTCF0:USTF0",1752585382319,1.20627961,118130.0,118120.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585382521,1.29094301,118130.0,118120.0,0.1693291]
["bitfinex-derivatives","BTCF0:USTF0",1752585382924,1.67250317,118130.0,118120.0,0.1693291]
["bitfinex-derivatives","BTCF0:USTF0",1752585383123,1.24857131,118130.0,118120.0,0.1693291]
["bitfinex-derivatives","BTCF0:USTF0",1752585383314,0.2116395,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585383520,0.8366795,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585383931,1.26057136,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585384621,0.8366795,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585385022,0.8386795,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585385226,1.20805494,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585386223,0.84725494,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585386423,1.20805494,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585386831,0.58309494,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585387018,1.20797494,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585387524,0.84717494,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585387829,0.7961805,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585388229,0.7960605,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585389030,0.62676,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585389324,0.7960605,118140.0,118130.0,0.1693148]
["bitfinex-derivatives","BTCF0:USTF0",1752585389525,0.1693291,118120.0,118110.0,0.63242695]
["bitfinex-derivatives","BTCF0:USTF0",1752585389834,0.7940491,118120.0,118110.0,0.22929145]
["bitfinex-derivatives","BTCF0:USTF0",1752585390731,0.7940491,118120.0,118110.0,0.23229145]
["bitfinex-derivatives","BTCF0:USTF0",1752585391327,0.1693192,118130.0,118120.0,0.1693291]
["bitfinex-derivatives","BTCF0:USTF0",1752585391529,0.7939592,118130.0,118120.0,0.1693291]
["bitfinex-derivatives","BTCF0:USTF0",1752585391930,0.1693192,118130.0,118120.0,0.1693291]
["bitfinex-derivatives","BTCF0:USTF0",1752585392130,0.7939192,118130.0,118120.0,0.1693291]
["bitfinex-derivatives","BTCF0:USTF0",1752585392530,0.1693291,118120.0,118110.0,1.08202476]
["bitfinex-derivatives","BTCF0:USTF0",1752585392728,0.1693291,118120.0,118110.0,0.24005964]
["bitfinex-derivatives","BTCF0:USTF0",1752585392922,0.1693291,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585393128,0.59322096,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585393334,0.95402096,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585394530,0.5301291,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585394727,0.95402096,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585395832,0.95402096,118120.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752585395833,0.1693721,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752585396031,0.8785036,118090.0,118080.0,0.1693865]
["bitfinex-derivatives","BTCF0:USTF0",1752585396227,0.1693865,118080.0,118070.0,0.59002251]
["bitfinex-derivatives","BTCF0:USTF0",1752585396434,0.1693865,118080.0,118070.0,0.61748558]
["bitfinex-derivatives","BTCF0:USTF0",1752585396735,0.1693865,118080.0,118070.0,0.61748934]
["bitfinex-derivatives","BTCF0:USTF0",1752585397534,0.1693865,118080.0,118070.0,0.59002251]
["bitfinex-derivatives","BTCF0:USTF0",1752585397729,0.2117209,118090.0,118080.0,0.2964057]
["bitfinex-derivatives","BTCF0:USTF0",1752585397935,0.8361209,118090.0,118080.0,0.70540515]
["bitfinex-derivatives","BTCF0:USTF0",1752585398331,0.8361209,118090.0,118080.0,0.28151329]
["bitfinex-derivatives","BTCF0:USTF0",1752585398936,0.8361209,118090.0,118080.0,0.2540598]
["bitfinex-derivatives","BTCF0:USTF0",1752585399637,0.8361209,118090.0,118080.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1752585399830,0.8361209,118090.0,118080.0,0.23915904]
["bitfinex-derivatives","BTCF0:USTF0",1752585400632,0.2117209,118090.0,118080.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1752585400837,0.8360409,118090.0,118080.0,0.5725156]
["bitfinex-derivatives","BTCF0:USTF0",1752585401035,0.8360409,118090.0,118080.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1752585401531,0.8360409,118090.0,118080.0,0.23915243]
["bitfinex-derivatives","BTCF0:USTF0",1752585401932,0.8360409,118090.0,118080.0,0.5725156]
["bitfinex-derivatives","BTCF0:USTF0",1752585402138,0.8360409,118090.0,118080.0,0.59995165]
["bitfinex-derivatives","BTCF0:USTF0",1752585402340,0.8360409,118090.0,118080.0,0.59994929]
["bitfinex-derivatives","BTCF0:USTF0",1752585402638,0.8360409,118090.0,118080.0,0.23914903]
["bitfinex-derivatives","BTCF0:USTF0",1752585402834,0.8360409,118090.0,118080.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1752585403033,0.7936974,118090.0,118080.0,0.5725156]
["bitfinex-derivatives","BTCF0:USTF0",1752585403234,0.7936974,118090.0,118080.0,0.59994645]
["bitfinex-derivatives","BTCF0:USTF0",1752585403437,0.1693774,118090.0,118080.0,0.59994645]
["bitfinex-derivatives","BTCF0:USTF0",1752585403640,0.7936174,118090.0,118080.0,0.59994645]
["bitfinex-derivatives","BTCF0:USTF0",1752585405938,0.7936174,118090.0,118080.0,0.23914645]
["bitfinex-derivatives","BTCF0:USTF0",1752585406134,0.7936174,118090.0,118080.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1752585406439,0.7936174,118090.0,118080.0,0.5725156]
["bitfinex-derivatives","BTCF0:USTF0",1752585407840,0.7936174,118090.0,118080.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1752585408141,0.7936174,118090.0,118080.0,0.5725156]
["bitfinex-derivatives","BTCF0:USTF0",1752585409253,0.1693774,118090.0,118080.0,0.5725156]
["bitfinex-derivatives","BTCF0:USTF0",1752585409450,0.7933774,118090.0,118080.0,0.59994085]
["bitfinex-derivatives","BTCF0:USTF0",1752585409650,0.7933374,118090.0,118080.0,0.59994085]
["bitfinex-derivatives","BTCF0:USTF0",1752585410253,0.1693774,118090.0,118080.0,0.59994085]
["bitfinex-derivatives","BTCF0:USTF0",1752585410456,0.7932974,118090.0,118080.0,0.59994085]
["bitfinex-derivatives","BTCF0:USTF0",1752585411246,0.7932974,118090.0,118080.0,0.02742525]
["bitfinex-derivatives","BTCF0:USTF0",1752585411448,0.7932974,118090.0,118080.0,0.19681175]
["bitfinex-derivatives","BTCF0:USTF0",1752585411850,1.21718926,118090.0,118080.0,0.02742525]
["bitfinex-derivatives","BTCF0:USTF0",1752585412045,0.1693865,118080.0,118070.0,0.63237031]
["bitfinex-derivatives","BTCF0:USTF0",1752585412250,0.1693865,118080.0,118070.0,0.55763867]
["bitfinex-derivatives","BTCF0:USTF0",1752585412451,0.59327836,118080.0,118070.0,0.55763867]
["bitfinex-derivatives","BTCF0:USTF0",1752585412651,0.1693865,118080.0,118070.0,0.55763867]
["bitfinex-derivatives","BTCF0:USTF0",1752585413450,0.1693865,118080.0,118070.0,0.55963867]
["bitfinex-derivatives","BTCF0:USTF0",1752585416352,0.7930265,118080.0,118070.0,0.55963867]
["bitfinex-derivatives","BTCF0:USTF0",1752585419256,0.7929465,118080.0,118070.0,0.55963867]
["bitfinex-derivatives","BTCF0:USTF0",1752585420152,1.21683836,118080.0,118070.0,0.39023787]
["bitfinex-derivatives","BTCF0:USTF0",1752585420352,1.21683836,118080.0,118070.0,0.02943787]
["bitfinex-derivatives","BTCF0:USTF0",1752585420558,1.57763836,118080.0,118070.0,0.02943787]
["bitfinex-derivatives","BTCF0:USTF0",1752585421157,1.58636486,118080.0,118070.0,0.02943787]
["bitfinex-derivatives","BTCF0:USTF0",1752585421657,1.58836486,118080.0,118070.0,0.02743787]
["bitfinex-derivatives","BTCF0:USTF0",1752585422652,0.1694152,118060.0,118050.0,0.379226]
["bitfinex-derivatives","BTCF0:USTF0",1752585422851,1.21670706,118060.0,118050.0,0.379226]
["bitfinex-derivatives","BTCF0:USTF0",1752585423454,1.21670706,118060.0,118050.0,0.36181648]
["bitfinex-derivatives","BTCF0:USTF0",1752585423651,1.57750706,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752585423848,1.57750706,118060.0,118050.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1752585425051,2.74882706,118060.0,118050.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1752585425252,2.91824306,118060.0,118050.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1752585425654,0.1694582,118030.0,118020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752585425859,1.21663006,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585426156,0.7927382,118030.0,118020.0,0.5302726]
["bitfinex-derivatives","BTCF0:USTF0",1752585426353,0.2118118,118040.0,118030.0,0.1694582]
["bitfinex-derivatives","BTCF0:USTF0",1752585426558,1.3417461,118060.0,118050.0,0.1694295]
["bitfinex-derivatives","BTCF0:USTF0",1752585426856,1.9649861,118060.0,118050.0,0.1694295]
["bitfinex-derivatives","BTCF0:USTF0",1752585427051,0.63565486,118070.0,118060.0,0.1694152]
["bitfinex-derivatives","BTCF0:USTF0",1752585427262,0.30491428,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1752585427554,0.88576408,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585427857,1.30961594,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585428052,0.60175614,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585428258,0.63167098,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585428454,0.80105748,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585428659,0.7955865,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585429056,0.1723865,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585429649,0.7955065,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585430658,0.7925065,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585430859,0.7945065,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585431359,0.1703865,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585431856,0.7934265,118080.0,118070.0,0.5302008]
["bitfinex-derivatives","BTCF0:USTF0",1752585432058,0.7934265,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585432059,1.21731836,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585432452,0.211772,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585432659,0.1694295,118050.0,118040.0,0.5725948]
["bitfinex-derivatives","BTCF0:USTF0",1752585432960,0.1694295,118050.0,118040.0,0.6149557]
["bitfinex-derivatives","BTCF0:USTF0",1752585433355,0.59332136,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585433565,0.1694439,118040.0,118030.0,0.37844748]
["bitfinex-derivatives","BTCF0:USTF0",1752585433864,0.1694582,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585434054,0.59335006,118030.0,118020.0,0.5302726]
["bitfinex-derivatives","BTCF0:USTF0",1752585434256,0.7923382,118030.0,118020.0,0.5302726]
["bitfinex-derivatives","BTCF0:USTF0",1752585434653,0.7923382,118030.0,118020.0,0.55765419]
["bitfinex-derivatives","BTCF0:USTF0",1752585435058,0.1694582,118030.0,118020.0,0.55765419]
["bitfinex-derivatives","BTCF0:USTF0",1752585435259,0.7922982,118030.0,118020.0,0.55765419]
["bitfinex-derivatives","BTCF0:USTF0",1752585436954,0.7922982,118030.0,118020.0,0.56759133]
["bitfinex-derivatives","BTCF0:USTF0",1752585437161,0.7922982,118030.0,118020.0,0.57159133]
["bitfinex-derivatives","BTCF0:USTF0",1752585437566,1.21619006,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585437865,0.7922982,118030.0,118020.0,0.39218159]
["bitfinex-derivatives","BTCF0:USTF0",1752585438170,0.7922982,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585438657,0.85846144,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585439462,0.23562144,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585439661,0.68884324,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585440067,0.85830144,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585440368,0.1694582,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585440558,0.7921382,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585441369,1.21603006,118030.0,118020.0,0.39218159]
["bitfinex-derivatives","BTCF0:USTF0",1752585441564,1.21603006,118030.0,118020.0,0.56165419]
["bitfinex-derivatives","BTCF0:USTF0",1752585442058,1.89183796,118040.0,118030.0,0.1694582]
["bitfinex-derivatives","BTCF0:USTF0",1752585442259,2.51447796,118040.0,118030.0,0.55763979]
["bitfinex-derivatives","BTCF0:USTF0",1752585443163,1.89183796,118040.0,118030.0,0.55763979]
["bitfinex-derivatives","BTCF0:USTF0",1752585443368,2.51443796,118040.0,118030.0,0.55963979]
["bitfinex-derivatives","BTCF0:USTF0",1752585443568,2.51443796,118040.0,118030.0,0.5322582]
["bitfinex-derivatives","BTCF0:USTF0",1752585444969,2.0905461,118040.0,118030.0,0.5322582]
["bitfinex-derivatives","BTCF0:USTF0",1752585445170,2.51443796,118040.0,118030.0,0.5322582]
["bitfinex-derivatives","BTCF0:USTF0",1752585446471,2.47199396,118040.0,118030.0,0.5322582]
["bitfinex-derivatives","BTCF0:USTF0",1752585447172,1.84947396,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752585447372,2.47195396,118040.0,118030.0,0.5322582]
["bitfinex-derivatives","BTCF0:USTF0",1752585447571,2.47195396,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752585447766,1.84947396,118040.0,118030.0,0.5322582]
["bitfinex-derivatives","BTCF0:USTF0",1752585447963,1.1714,118040.0,118030.0,0.5322582]
["bitfinex-derivatives","BTCF0:USTF0",1752585448163,0.2541602,118050.0,118040.0,0.1694439]
["bitfinex-derivatives","BTCF0:USTF0",1752585448363,0.3608,118070.0,118060.0,0.2964638]
["bitfinex-derivatives","BTCF0:USTF0",1752585448364,0.1694112,118070.0,118060.0,0.2964638]
["bitfinex-derivatives","BTCF0:USTF0",1752585448568,0.7917712,118070.0,118060.0,0.5725564]
["bitfinex-derivatives","BTCF0:USTF0",1752585448764,0.1694152,118060.0,118040.0,0.4455202]
["bitfinex-derivatives","BTCF0:USTF0",1752585448969,1.21568136,118050.0,118040.0,0.38817539]
["bitfinex-derivatives","BTCF0:USTF0",1752585449170,1.21568136,118050.0,118040.0,0.02737539]
["bitfinex-derivatives","BTCF0:USTF0",1752585449364,0.1694439,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585449571,0.59333576,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585450367,1.76501576,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585450974,2.12581576,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585451370,1.76501576,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585451776,1.76501576,118040.0,118030.0,0.1714582]
["bitfinex-derivatives","BTCF0:USTF0",1752585452077,2.38729576,118040.0,118030.0,0.1714582]
["bitfinex-derivatives","BTCF0:USTF0",1752585452276,2.38729576,118040.0,118030.0,0.1694582]
["bitfinex-derivatives","BTCF0:USTF0",1752585452477,0.1694582,118030.0,118020.0,0.6149968]
["bitfinex-derivatives","BTCF0:USTF0",1752585453378,0.1694582,118030.0,118020.0,0.5302606]
["bitfinex-derivatives","BTCF0:USTF0",1752585453573,0.1694582,118030.0,118020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752585453769,0.59335006,118030.0,118020.0,0.03020162]
["bitfinex-derivatives","BTCF0:USTF0",1752585454272,0.59335006,118030.0,118020.0,0.19967422]
["bitfinex-derivatives","BTCF0:USTF0",1752585454476,1.21547006,118030.0,118020.0,0.03020162]
["bitfinex-derivatives","BTCF0:USTF0",1752585454675,1.21547006,118030.0,118020.0,0.1724726]
["bitfinex-derivatives","BTCF0:USTF0",1752585454874,1.21547006,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752585456173,0.1694725,118020.0,118010.0,0.53155718]
["bitfinex-derivatives","BTCF0:USTF0",1752585456370,0.7915125,118020.0,118010.0,0.55874952]
["bitfinex-derivatives","BTCF0:USTF0",1752585456980,0.254203,118030.0,118020.0,0.1694725]
["bitfinex-derivatives","BTCF0:USTF0",1752585457179,0.876243,118030.0,118020.0,0.19666226]
["bitfinex-derivatives","BTCF0:USTF0",1752585457382,1.30013486,118030.0,118020.0,0.1694725]
["bitfinex-derivatives","BTCF0:USTF0",1752585457575,0.67809486,118030.0,118020.0,0.1694725]
["bitfinex-derivatives","BTCF0:USTF0",1752585457776,1.30009486,118030.0,118020.0,0.1694725]
["bitfinex-derivatives","BTCF0:USTF0",1752585458179,1.30009486,118030.0,118020.0,0.5302725]
["bitfinex-derivatives","BTCF0:USTF0",1752585459676,0.876203,118030.0,118020.0,0.5302725]
["bitfinex-derivatives","BTCF0:USTF0",1752585459878,0.67809486,118030.0,118020.0,0.5312725]
["bitfinex-derivatives","BTCF0:USTF0",1752585460383,0.8337563,118030.0,118020.0,0.5312725]
["bitfinex-derivatives","BTCF0:USTF0",1752585461177,0.0423681,118020.0,117990.0,0.03104679]
["bitfinex-derivatives","BTCF0:USTF0",1752585461482,0.95419306,118000.0,117990.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1752585462078,0.59339306,118000.0,117990.0,0.19776924]
["bitfinex-derivatives","BTCF0:USTF0",1752585462281,1.21527306,118000.0,117990.0,0.19776924]
["bitfinex-derivatives","BTCF0:USTF0",1752585462484,1.21527306,118000.0,117990.0,0.19876924]
["bitfinex-derivatives","BTCF0:USTF0",1752585462784,1.53365596,118010.0,118000.0,0.1695012]
["bitfinex-derivatives","BTCF0:USTF0",1752585463078,1.53365596,118010.0,118000.0,0.19665851]
["bitfinex-derivatives","BTCF0:USTF0",1752585463079,1.08131466,118010.0,118000.0,0.19665851]
["bitfinex-derivatives","BTCF0:USTF0",1752585463285,1.61840526,118010.0,118000.0,0.19665851]
["bitfinex-derivatives","BTCF0:USTF0",1752585463474,1.25760526,118010.0,118000.0,0.38795731]
["bitfinex-derivatives","BTCF0:USTF0",1752585463673,1.325435,118010.0,118000.0,0.5303012]
["bitfinex-derivatives","BTCF0:USTF0",1752585463878,1.325435,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752585464479,1.325435,118010.0,118000.0,0.38795215]
["bitfinex-derivatives","BTCF0:USTF0",1752585465085,1.325435,118010.0,118000.0,0.55745335]
["bitfinex-derivatives","BTCF0:USTF0",1752585465286,1.329435,118010.0,118000.0,0.55745335]
["bitfinex-derivatives","BTCF0:USTF0",1752585465779,0.86316844,118010.0,118000.0,0.55745355]
["bitfinex-derivatives","BTCF0:USTF0",1752585465978,0.86316844,118010.0,118000.0,0.5303012]
["bitfinex-derivatives","BTCF0:USTF0",1752585466181,0.86316844,118010.0,118000.0,0.55745445]
["bitfinex-derivatives","BTCF0:USTF0",1752585466380,0.004,118010.0,118000.0,0.5303012]
["bitfinex-derivatives","BTCF0:USTF0",1752585466586,0.004,118010.0,118000.0,0.68408402]
["bitfinex-derivatives","BTCF0:USTF0",1752585467185,0.1734869,118010.0,118000.0,0.68408402]
["bitfinex-derivatives","BTCF0:USTF0",1752585467875,0.1734869,118010.0,118000.0,1.30580402]
["bitfinex-derivatives","BTCF0:USTF0",1752585468075,0.1734869,118010.0,118000.0,0.68408402]
["bitfinex-derivatives","BTCF0:USTF0",1752585468386,0.1734869,118010.0,118000.0,1.30576402]
["bitfinex-derivatives","BTCF0:USTF0",1752585468783,0.1734869,118010.0,118000.0,0.68408402]
["bitfinex-derivatives","BTCF0:USTF0",1752585470078,0.59737876,118010.0,118000.0,0.68408402]
["bitfinex-derivatives","BTCF0:USTF0",1752585470486,0.1734869,118010.0,118000.0,0.68408402]
["bitfinex-derivatives","BTCF0:USTF0",1752585471481,0.59737876,118010.0,118000.0,0.51458282]
["bitfinex-derivatives","BTCF0:USTF0",1752585471687,0.59737876,118010.0,118000.0,0.55744403]
["bitfinex-derivatives","BTCF0:USTF0",1752585471887,1.21889876,118010.0,118000.0,0.55744403]
["bitfinex-derivatives","BTCF0:USTF0",1752585472388,0.7950069,118010.0,118000.0,0.55744403]
["bitfinex-derivatives","BTCF0:USTF0",1752585472884,0.86124609,118010.0,118000.0,0.55744403]
["bitfinex-derivatives","BTCF0:USTF0",1752585473087,0.86124609,118010.0,118000.0,0.1695012]
["bitfinex-derivatives","BTCF0:USTF0",1752585473391,1.28513795,118010.0,118000.0,0.5303012]
["bitfinex-derivatives","BTCF0:USTF0",1752585473585,0.86124609,118010.0,118000.0,0.5303012]
["bitfinex-derivatives","BTCF0:USTF0",1752585473892,0.86124609,118010.0,118000.0,0.55743432]
["bitfinex-derivatives","BTCF0:USTF0",1752585474190,0.004,118010.0,118000.0,0.55743432]
["bitfinex-derivatives","BTCF0:USTF0",1752585474390,0.004,118010.0,118000.0,1.17883432]
["bitfinex-derivatives","BTCF0:USTF0",1752585475091,0.004,118010.0,118000.0,1.00933312]
["bitfinex-derivatives","BTCF0:USTF0",1752585475291,0.004,118010.0,118000.0,1.17883432]
["bitfinex-derivatives","BTCF0:USTF0",1752585475692,0.2118108,118040.0,118030.0,0.2541677]
["bitfinex-derivatives","BTCF0:USTF0",1752585475991,0.8331308,118040.0,118030.0,0.2541677]
["bitfinex-derivatives","BTCF0:USTF0",1752585476693,0.8331308,118040.0,118030.0,0.2118052]
["bitfinex-derivatives","BTCF0:USTF0",1752585476880,0.8331308,118040.0,118030.0,0.1694438]
["bitfinex-derivatives","BTCF0:USTF0",1752585477086,0.1694582,118030.0,118020.0,0.6149945]
["bitfinex-derivatives","BTCF0:USTF0",1752585477385,0.1694582,118030.0,118020.0,0.64210032]
["bitfinex-derivatives","BTCF0:USTF0",1752585478989,0.8865042,118040.0,118030.0,0.1694581]
["bitfinex-derivatives","BTCF0:USTF0",1752585479184,0.1694389,118050.0,118040.0,0.1694438]
["bitfinex-derivatives","BTCF0:USTF0",1752585479386,0.69072653,118070.0,118060.0,0.1694151]
["bitfinex-derivatives","BTCF0:USTF0",1752585479592,0.1694151,118060.0,118050.0,0.2541262]
["bitfinex-derivatives","BTCF0:USTF0",1752585479797,0.1694151,118060.0,118050.0,0.2117712]
["bitfinex-derivatives","BTCF0:USTF0",1752585480093,0.1694151,118060.0,118050.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1752585480293,0.1694151,118060.0,118040.0,0.6149509]
["bitfinex-derivatives","BTCF0:USTF0",1752585480294,0.1694294,118050.0,118040.0,0.6149509]
["bitfinex-derivatives","BTCF0:USTF0",1752585480496,0.1694438,118040.0,118030.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1752585480700,0.59333566,118040.0,118030.0,0.19654908]
["bitfinex-derivatives","BTCF0:USTF0",1752585480994,0.59333566,118040.0,118030.0,0.1537721]
["bitfinex-derivatives","BTCF0:USTF0",1752585481192,0.95413566,118040.0,118030.0,0.12667002]
["bitfinex-derivatives","BTCF0:USTF0",1752585481389,0.1694581,118030.0,118020.0,0.5726281]
["bitfinex-derivatives","BTCF0:USTF0",1752585481789,0.1694581,118030.0,118020.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1752585482094,0.1694581,118030.0,118020.0,0.1694624]
["bitfinex-derivatives","BTCF0:USTF0",1752585482686,0.1694581,118030.0,118020.0,0.1704624]
["bitfinex-derivatives","BTCF0:USTF0",1752585484000,0.1694581,118030.0,118020.0,0.5312624]
["bitfinex-derivatives","BTCF0:USTF0",1752585484194,0.1694581,118030.0,118020.0,0.1704624]
["bitfinex-derivatives","BTCF0:USTF0",1752585486197,0.6573451,118040.0,118030.0,0.1694581]
["bitfinex-derivatives","BTCF0:USTF0",1752585486490,0.6573451,118040.0,118020.0,0.1280978]
["bitfinex-derivatives","BTCF0:USTF0",1752585486491,0.1694581,118030.0,118020.0,0.6159911]
["bitfinex-derivatives","BTCF0:USTF0",1752585486696,0.1694581,118030.0,118020.0,0.2551911]
["bitfinex-derivatives","BTCF0:USTF0",1752585486897,0.1694581,118030.0,118020.0,0.6159911]
["bitfinex-derivatives","BTCF0:USTF0",1752585487802,0.1694581,118030.0,118020.0,0.6583582]
["bitfinex-derivatives","BTCF0:USTF0",1752585488000,0.1694581,118030.0,118020.0,0.6159911]
["bitfinex-derivatives","BTCF0:USTF0",1752585488403,0.1694581,118030.0,118020.0,0.6149911]
["bitfinex-derivatives","BTCF0:USTF0",1752585488993,0.1694581,118030.0,118020.0,0.6159911]
["bitfinex-derivatives","BTCF0:USTF0",1752585489199,0.6573452,118040.0,118030.0,0.1694581]
["bitfinex-derivatives","BTCF0:USTF0",1752585489405,0.46624716,118060.0,118030.0,0.0423614]
["bitfinex-derivatives","BTCF0:USTF0",1752585489599,0.1694151,118060.0,118050.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1752585490200,0.1694151,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585490201,0.59330696,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585490799,0.1694294,118050.0,118040.0,0.2541484]
["bitfinex-derivatives","BTCF0:USTF0",1752585491104,0.1694294,118050.0,118040.0,0.6149484]
["bitfinex-derivatives","BTCF0:USTF0",1752585491901,0.6149402,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585493208,0.1694294,118050.0,118040.0,0.4455166]
["bitfinex-derivatives","BTCF0:USTF0",1752585493405,1.21372126,118050.0,118040.0,0.5725912]
["bitfinex-derivatives","BTCF0:USTF0",1752585493804,0.1694438,118040.0,118030.0,0.2541747]
["bitfinex-derivatives","BTCF0:USTF0",1752585494008,0.1694438,118040.0,118030.0,0.32329242]
["bitfinex-derivatives","BTCF0:USTF0",1752585494203,0.1694581,118030.0,118020.0,0.4465354]
["bitfinex-derivatives","BTCF0:USTF0",1752585494408,0.7897781,118030.0,118020.0,0.6159956]
["bitfinex-derivatives","BTCF0:USTF0",1752585494809,0.7897781,118030.0,118020.0,0.6428363]
["bitfinex-derivatives","BTCF0:USTF0",1752585495010,0.7897781,118030.0,118020.0,0.6159956]
["bitfinex-derivatives","BTCF0:USTF0",1752585495413,1.21366996,118030.0,118020.0,0.2551956]
["bitfinex-derivatives","BTCF0:USTF0",1752585495606,1.21366996,118030.0,118020.0,0.2541956]
["bitfinex-derivatives","BTCF0:USTF0",1752585496414,1.21366996,118030.0,118020.0,0.2551956]
["bitfinex-derivatives","BTCF0:USTF0",1752585496811,0.7897781,118030.0,118020.0,0.2551956]
["bitfinex-derivatives","BTCF0:USTF0",1752585497208,0.2541807,118040.0,118030.0,0.1694581]
["bitfinex-derivatives","BTCF0:USTF0",1752585497410,0.42389186,118060.0,118030.0,0.1694581]
["bitfinex-derivatives","BTCF0:USTF0",1752585497411,0.2117811,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585497714,1.2350575,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585498013,0.8742575,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585498214,1.2350575,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585498712,0.6149375,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585498914,1.2350175,118060.0,118050.0,0.1694294]
["bitfinex-derivatives","BTCF0:USTF0",1752585499316,0.1694294,118050.0,118040.0,0.31391854]
["bitfinex-derivatives","BTCF0:USTF0",1752585499515,0.1694294,118050.0,118040.0,0.3407523]
["bitfinex-derivatives","BTCF0:USTF0",1752585499721,0.1694294,118050.0,118040.0,0.31391854]
["bitfinex-derivatives","BTCF0:USTF0",1752585500106,0.95412126,118050.0,118040.0,0.01740924]
["bitfinex-derivatives","BTCF0:USTF0",1752585500719,0.1694581,118030.0,118020.0,0.2118293]
["bitfinex-derivatives","BTCF0:USTF0",1752585500911,0.1694869,118010.0,118000.0,0.3788069]
["bitfinex-derivatives","BTCF0:USTF0",1752585501106,1.65888756,118010.0,118000.0,0.0268467]
["bitfinex-derivatives","BTCF0:USTF0",1752585501315,0.1695012,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752585501514,0.9626576,118000.0,117990.0,0.0278778]
["bitfinex-derivatives","BTCF0:USTF0",1752585501722,0.9626576,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752585501917,1.1321536,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752585502112,0.1695443,117970.0,117960.0,0.53181852]
["bitfinex-derivatives","BTCF0:USTF0",1752585502314,1.57415616,117970.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752585503114,0.1695875,117940.0,117930.0,0.54938132]
["bitfinex-derivatives","BTCF0:USTF0",1752585503314,1.21343936,117940.0,117930.0,0.08610771]
["bitfinex-derivatives","BTCF0:USTF0",1752585503621,0.7895475,117940.0,117930.0,0.25570951]
["bitfinex-derivatives","BTCF0:USTF0",1752585503810,1.1503475,117940.0,117930.0,0.01878832]
["bitfinex-derivatives","BTCF0:USTF0",1752585504217,1.57423936,117940.0,117930.0,0.01878832]
["bitfinex-derivatives","BTCF0:USTF0",1752585504413,1.57423936,117940.0,117930.0,0.02078832]
["bitfinex-derivatives","BTCF0:USTF0",1752585504916,1.1502675,117940.0,117930.0,0.19039012]
["bitfinex-derivatives","BTCF0:USTF0",1752585505311,0.5303761,117950.0,117940.0,0.1695874]
["bitfinex-derivatives","BTCF0:USTF0",1752585505518,1.1502161,117950.0,117940.0,0.42389186]
["bitfinex-derivatives","BTCF0:USTF0",1752585505716,0.1695874,117940.0,117930.0,0.08892173]
["bitfinex-derivatives","BTCF0:USTF0",1752585506017,0.59347926,117940.0,117930.0,0.08892173]
["bitfinex-derivatives","BTCF0:USTF0",1752585506224,1.1503474,117940.0,117930.0,0.02078832]
["bitfinex-derivatives","BTCF0:USTF0",1752585506422,1.1503474,117940.0,117930.0,0.01878832]
["bitfinex-derivatives","BTCF0:USTF0",1752585506929,1.1503474,117940.0,117930.0,0.18839012]
["bitfinex-derivatives","BTCF0:USTF0",1752585507422,1.1503474,117940.0,117930.0,0.19039012]
["bitfinex-derivatives","BTCF0:USTF0",1752585508020,1.1503074,117940.0,117930.0,0.19039012]
["bitfinex-derivatives","BTCF0:USTF0",1752585508413,0.98072,117940.0,117930.0,0.19039012]
["bitfinex-derivatives","BTCF0:USTF0",1752585508622,1.1502274,117940.0,117930.0,0.19039012]
["bitfinex-derivatives","BTCF0:USTF0",1752585509227,0.59346606,117950.0,117940.0,0.1695874]
["bitfinex-derivatives","BTCF0:USTF0",1752585509424,1.57414606,117950.0,117940.0,0.1695874]
["bitfinex-derivatives","BTCF0:USTF0",1752585510415,0.1695742,117950.0,117940.0,0.1695874]
["bitfinex-derivatives","BTCF0:USTF0",1752585510620,0.1695467,117970.0,117960.0,0.1695587]
["bitfinex-derivatives","BTCF0:USTF0",1752585510820,0.63581566,117980.0,117970.0,0.1695443]
["bitfinex-derivatives","BTCF0:USTF0",1752585511017,0.1695412,117980.0,117970.0,0.1695443]
["bitfinex-derivatives","BTCF0:USTF0",1752585511222,0.1695443,117970.0,117960.0,0.2543185]
["bitfinex-derivatives","BTCF0:USTF0",1752585511420,0.5303443,117970.0,117960.0,0.1695445]
["bitfinex-derivatives","BTCF0:USTF0",1752585511625,0.1695587,117960.0,117950.0,0.63312852]
["bitfinex-derivatives","BTCF0:USTF0",1752585511922,0.7893187,117960.0,117950.0,0.01798222]
["bitfinex-derivatives","BTCF0:USTF0",1752585512123,1.57401056,117960.0,117950.0,0.01798222]
["bitfinex-derivatives","BTCF0:USTF0",1752585513829,1.57601056,117960.0,117950.0,0.01798222]
["bitfinex-derivatives","BTCF0:USTF0",1752585514319,0.169573,117950.0,117940.0,0.1695846]
["bitfinex-derivatives","BTCF0:USTF0",1752585514531,0.95426486,117950.0,117940.0,0.1695846]
["bitfinex-derivatives","BTCF0:USTF0",1752585514830,0.95426486,117950.0,117930.0,0.14598702]
["bitfinex-derivatives","BTCF0:USTF0",1752585514831,0.1695874,117940.0,117930.0,0.27318102]
["bitfinex-derivatives","BTCF0:USTF0",1752585515128,1.1500674,117940.0,117930.0,0.18838272]
["bitfinex-derivatives","BTCF0:USTF0",1752585515329,0.7892674,117940.0,117930.0,0.18838272]
["bitfinex-derivatives","BTCF0:USTF0",1752585515626,1.57395926,117940.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752585517125,1.57395926,117940.0,117930.0,0.00201751]
["bitfinex-derivatives","BTCF0:USTF0",1752585517726,0.1696162,117920.0,117910.0,0.00127216]
["bitfinex-derivatives","BTCF0:USTF0",1752585518024,1.57390806,117920.0,117910.0,0.00127216]
["bitfinex-derivatives","BTCF0:USTF0",1752585519132,1.57390806,117920.0,117910.0,0.17090256]
["bitfinex-derivatives","BTCF0:USTF0",1752585519527,1.57390806,117920.0,117910.0,0.00127216]
["bitfinex-derivatives","BTCF0:USTF0",1752585520932,1.57390806,117920.0,117910.0,0.00427216]
["bitfinex-derivatives","BTCF0:USTF0",1752585521327,1.57386806,117920.0,117910.0,0.00427216]
["bitfinex-derivatives","BTCF0:USTF0",1752585522329,0.1696447,117900.0,117890.0,0.2544836]
["bitfinex-derivatives","BTCF0:USTF0",1752585522525,0.7891247,117900.0,117890.0,0.2544836]
["bitfinex-derivatives","BTCF0:USTF0",1752585522729,1.1499247,117900.0,117890.0,0.2120689]
["bitfinex-derivatives","BTCF0:USTF0",1752585523129,1.1499247,117900.0,117890.0,0.1696561]
["bitfinex-derivatives","BTCF0:USTF0",1752585523330,0.1696591,117890.0,117880.0,0.2120842]
["bitfinex-derivatives","BTCF0:USTF0",1752585523532,0.1696591,117890.0,117880.0,0.23872894]
["bitfinex-derivatives","BTCF0:USTF0",1752585523735,0.6576981,117900.0,117890.0,0.1696591]
["bitfinex-derivatives","BTCF0:USTF0",1752585523929,0.7890562,117900.0,117890.0,0.1696591]
["bitfinex-derivatives","BTCF0:USTF0",1752585524136,1.1498962,117900.0,117890.0,0.1696591]
["bitfinex-derivatives","BTCF0:USTF0",1752585524330,0.3608,117900.0,117890.0,0.1696591]
["bitfinex-derivatives","BTCF0:USTF0",1752585524531,0.3608,117910.0,117900.0,0.1696448]
["bitfinex-derivatives","BTCF0:USTF0",1752585524737,0.1696448,117900.0,117890.0,0.13218612]
["bitfinex-derivatives","BTCF0:USTF0",1752585524938,0.5304448,117900.0,117890.0,0.24424103]
["bitfinex-derivatives","BTCF0:USTF0",1752585525130,0.5304448,117900.0,117890.0,0.37145843]
["bitfinex-derivatives","BTCF0:USTF0",1752585525331,1.1498448,117900.0,117890.0,0.39812069]
["bitfinex-derivatives","BTCF0:USTF0",1752585525839,1.1498448,117900.0,117890.0,0.37145843]
["bitfinex-derivatives","BTCF0:USTF0",1752585526139,0.5304448,117900.0,117890.0,0.36645843]
["bitfinex-derivatives","BTCF0:USTF0",1752585526335,1.1498048,117900.0,117890.0,0.79035029]
["bitfinex-derivatives","BTCF0:USTF0",1752585526532,1.1498048,117900.0,117890.0,0.36645843]
["bitfinex-derivatives","BTCF0:USTF0",1752585527137,0.5304448,117900.0,117890.0,0.36645843]
["bitfinex-derivatives","BTCF0:USTF0",1752585527339,1.1497648,117900.0,117890.0,0.36645843]
["bitfinex-derivatives","BTCF0:USTF0",1752585527535,1.1497648,117900.0,117890.0,0.2968765]
["bitfinex-derivatives","BTCF0:USTF0",1752585527734,1.1497648,117900.0,117890.0,0.3018765]
["bitfinex-derivatives","BTCF0:USTF0",1752585528238,1.2770048,117900.0,117890.0,0.1696591]
["bitfinex-derivatives","BTCF0:USTF0",1752585528540,1.2345905,117900.0,117890.0,0.29643024]
["bitfinex-derivatives","BTCF0:USTF0",1752585529238,1.2344705,117900.0,117890.0,0.34077953]
["bitfinex-derivatives","BTCF0:USTF0",1752585530140,1.2344705,117900.0,117890.0,0.04434929]
["bitfinex-derivatives","BTCF0:USTF0",1752585530535,1.2344705,117900.0,117890.0,0.21400849]
["bitfinex-derivatives","BTCF0:USTF0",1752585530836,1.2344705,117900.0,117890.0,0.19639416]
["bitfinex-derivatives","BTCF0:USTF0",1752585532342,1.2343505,117900.0,117890.0,0.21885823]
["bitfinex-derivatives","BTCF0:USTF0",1752585532743,1.2343505,117900.0,117890.0,0.21906864]
["bitfinex-derivatives","BTCF0:USTF0",1752585533041,0.6152705,117900.0,117890.0,0.21906864]
["bitfinex-derivatives","BTCF0:USTF0",1752585533242,0.3608,117900.0,117890.0,0.21906864]
["bitfinex-derivatives","BTCF0:USTF0",1752585533441,0.97984,117900.0,117890.0,0.6429605]
["bitfinex-derivatives","BTCF0:USTF0",1752585533938,0.97984,117900.0,117890.0,0.21906864]
["bitfinex-derivatives","BTCF0:USTF0",1752585534244,0.97984,117900.0,117890.0,0.22630488]
["bitfinex-derivatives","BTCF0:USTF0",1752585534837,0.3608,117900.0,117890.0,0.22630488]
["bitfinex-derivatives","BTCF0:USTF0",1752585535038,0.97976,117900.0,117890.0,0.22630488]
["bitfinex-derivatives","BTCF0:USTF0",1752585535239,0.3608,117900.0,117890.0,0.22630488]
["bitfinex-derivatives","BTCF0:USTF0",1752585535440,1.1494048,117900.0,117890.0,0.22630488]
["bitfinex-derivatives","BTCF0:USTF0",1752585535944,0.3608,117900.0,117890.0,0.94782192]
["bitfinex-derivatives","BTCF0:USTF0",1752585536146,1.1494047,117900.0,117890.0,0.94782192]
["bitfinex-derivatives","BTCF0:USTF0",1752585536539,1.1494047,117900.0,117890.0,0.35429007]
["bitfinex-derivatives","BTCF0:USTF0",1752585536939,1.1494047,117900.0,117890.0,0.32446027]
["bitfinex-derivatives","BTCF0:USTF0",1752585537443,1.1492847,117900.0,117890.0,0.15480107]
["bitfinex-derivatives","BTCF0:USTF0",1752585537842,1.1492847,117900.0,117890.0,0.17741119]
["bitfinex-derivatives","BTCF0:USTF0",1752585538034,1.1492847,117900.0,117890.0,0.34707029]
["bitfinex-derivatives","BTCF0:USTF0",1752585538234,1.1492847,117900.0,117890.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1752585538440,1.57317656,117900.0,117890.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1752585538645,0.5304447,117900.0,117890.0,0.2190851]
["bitfinex-derivatives","BTCF0:USTF0",1752585538843,1.1492047,117900.0,117890.0,0.2190851]
["bitfinex-derivatives","BTCF0:USTF0",1752585539144,1.1492047,117900.0,117890.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1752585539538,0.5304447,117900.0,117890.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1752585539739,0.3608,117900.0,117890.0,0.19647508]
["bitfinex-derivatives","BTCF0:USTF0",1752585539939,0.3608,117900.0,117890.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1752585540139,0.97948,117900.0,117890.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1752585540942,1.40337186,117900.0,117890.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1752585541240,1.57301666,117900.0,117890.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1752585541435,1.57301666,117900.0,117890.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1752585541837,1.57301666,117900.0,117890.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1752585542037,1.40337186,117900.0,117890.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1752585542244,1.57301666,117900.0,117890.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1752585542943,1.57301666,117900.0,117890.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1752585544450,1.57301666,117900.0,117890.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1752585544646,1.57301666,117900.0,117890.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1752585545250,2.16654852,117900.0,117890.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1752585545445,0.2544919,117890.0,117870.0,0.39164783]
["bitfinex-derivatives","BTCF0:USTF0",1752585545652,1.21196546,117880.0,117870.0,0.40159937]
["bitfinex-derivatives","BTCF0:USTF0",1752585545946,1.21196546,117880.0,117870.0,0.39164783]
["bitfinex-derivatives","BTCF0:USTF0",1752585546343,0.7880736,117880.0,117870.0,0.39164783]
["bitfinex-derivatives","BTCF0:USTF0",1752585546548,1.21196546,117880.0,117870.0,0.39164783]
["bitfinex-derivatives","BTCF0:USTF0",1752585546748,1.21196546,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585547147,0.1696685,117890.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585547148,0.1272506,117890.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585547352,0.7879535,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585547548,0.61828,117880.0,117870.0,0.53350593]
["bitfinex-derivatives","BTCF0:USTF0",1752585547853,1.21184536,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585548350,0.2120798,117890.0,117870.0,0.57591853]
["bitfinex-derivatives","BTCF0:USTF0",1752585548560,0.2120798,117890.0,117870.0,0.40623983]
["bitfinex-derivatives","BTCF0:USTF0",1752585548561,0.2120804,117890.0,117870.0,0.40623983]
["bitfinex-derivatives","BTCF0:USTF0",1752585548849,0.61828,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585549053,0.1696735,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585549252,0.7879535,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585549451,0.7879535,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585549649,1.21184536,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585551255,0.7879535,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585551451,1.21184536,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585553356,0.7879535,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585553555,1.21184536,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585554854,1.21184536,117880.0,117870.0,0.4304641]
["bitfinex-derivatives","BTCF0:USTF0",1752585555649,1.21184536,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585557459,1.21184536,117880.0,117870.0,0.3893652]
["bitfinex-derivatives","BTCF0:USTF0",1752585557654,1.38151736,117880.0,117870.0,0.3893652]
["bitfinex-derivatives","BTCF0:USTF0",1752585558659,1.38155736,117880.0,117870.0,0.3893652]
["bitfinex-derivatives","BTCF0:USTF0",1752585558959,1.38155736,117880.0,117870.0,0.36381803]
["bitfinex-derivatives","BTCF0:USTF0",1752585559161,1.38455736,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585561854,0.76623736,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585562054,1.38455736,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585562254,0.59656536,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585562454,1.21488536,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585564457,1.21492536,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585564652,0.7909935,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585564860,1.21488536,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585565463,1.38455736,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585565662,1.21488536,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585565962,1.21484536,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585566462,1.21488536,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585566655,0.1726735,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585566858,0.7909535,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585567363,1.21484536,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585567962,0.1726735,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585568159,0.003,117880.0,117870.0,0.95539789]
["bitfinex-derivatives","BTCF0:USTF0",1752585568361,0.62128,117880.0,117870.0,0.53150603]
["bitfinex-derivatives","BTCF0:USTF0",1752585568758,0.62128,117880.0,117870.0,0.55707015]
["bitfinex-derivatives","BTCF0:USTF0",1752585568967,0.7909536,117880.0,117870.0,0.55707015]
["bitfinex-derivatives","BTCF0:USTF0",1752585569155,0.7909536,117880.0,117870.0,0.38738215]
["bitfinex-derivatives","BTCF0:USTF0",1752585569865,0.7909136,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585570258,0.7909136,117880.0,117870.0,0.53150603]
["bitfinex-derivatives","BTCF0:USTF0",1752585570563,0.003,117880.0,117870.0,0.53150603]
["bitfinex-derivatives","BTCF0:USTF0",1752585570763,0.7909136,117880.0,117870.0,0.53150603]
["bitfinex-derivatives","BTCF0:USTF0",1752585571156,0.1726736,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585571362,0.7908736,117880.0,117870.0,0.36181803]
["bitfinex-derivatives","BTCF0:USTF0",1752585571663,1.21476546,117880.0,117870.0,0.38743429]
["bitfinex-derivatives","BTCF0:USTF0",1752585573564,0.7908736,117880.0,117870.0,0.38743429]
["bitfinex-derivatives","BTCF0:USTF0",1752585573760,1.21476546,117880.0,117870.0,0.38743429]
["bitfinex-derivatives","BTCF0:USTF0",1752585574366,0.59656546,117880.0,117870.0,0.38743429]
["bitfinex-derivatives","BTCF0:USTF0",1752585574565,1.21468546,117880.0,117870.0,0.38743429]
["bitfinex-derivatives","BTCF0:USTF0",1752585575863,0.1726736,117880.0,117870.0,0.38743429]
["bitfinex-derivatives","BTCF0:USTF0",1752585576259,0.7907536,117880.0,117870.0,0.38743429]
["bitfinex-derivatives","BTCF0:USTF0",1752585576463,0.1726736,117880.0,117870.0,0.38743429]
["bitfinex-derivatives","BTCF0:USTF0",1752585576669,0.7907536,117880.0,117870.0,0.55723681]
["bitfinex-derivatives","BTCF0:USTF0",1752585576872,0.7907536,117880.0,117870.0,0.38754881]
["bitfinex-derivatives","BTCF0:USTF0",1752585578569,1.21464546,117880.0,117870.0,0.38754881]
["bitfinex-derivatives","BTCF0:USTF0",1752585578871,0.7907536,117880.0,117870.0,0.38754881]
["bitfinex-derivatives","BTCF0:USTF0",1752585579065,1.21464546,117880.0,117870.0,0.38754881]
["bitfinex-derivatives","BTCF0:USTF0",1752585579469,1.21464546,117880.0,117870.0,0.36193255]
["bitfinex-derivatives","BTCF0:USTF0",1752585579771,1.21464546,117880.0,117870.0,0.38990391]
["bitfinex-derivatives","BTCF0:USTF0",1752585580373,1.21464546,117880.0,117870.0,0.33238751]
["bitfinex-derivatives","BTCF0:USTF0",1752585580874,1.21464546,117880.0,117870.0,0.30441615]
["bitfinex-derivatives","BTCF0:USTF0",1752585581667,0.7907536,117880.0,117870.0,0.30441615]
["bitfinex-derivatives","BTCF0:USTF0",1752585581868,1.21464546,117880.0,117870.0,0.30441615]
["bitfinex-derivatives","BTCF0:USTF0",1752585582468,1.21464546,117880.0,117870.0,0.24022995]
["bitfinex-derivatives","BTCF0:USTF0",1752585582669,1.21464546,117880.0,117870.0,0.21454145]
["bitfinex-derivatives","BTCF0:USTF0",1752585583073,1.21464546,117880.0,117870.0,0.18136515]
["bitfinex-derivatives","BTCF0:USTF0",1752585583276,1.21464546,117880.0,117870.0,0.14894165]
["bitfinex-derivatives","BTCF0:USTF0",1752585583470,0.1696881,117870.0,117860.0,0.3620727]
["bitfinex-derivatives","BTCF0:USTF0",1752585583773,0.59357996,117870.0,117860.0,0.3620727]
["bitfinex-derivatives","BTCF0:USTF0",1752585584769,0.59357996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585585465,1.21145996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585586470,1.21345996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585586976,1.21445996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585589673,1.21437996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585589874,0.59657996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585590079,1.21433996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585592373,0.59657996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585592573,1.21429996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585593777,1.21425996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585597380,1.21417996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585598080,0.59657996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585598782,1.21409996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585600081,2.38769996,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585600473,0.1726881,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585600674,0.003,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585600872,0.1726884,117870.0,117860.0,0.16970281]
["bitfinex-derivatives","BTCF0:USTF0",1752585601079,0.1726884,117870.0,117860.0,1.01328267]
["bitfinex-derivatives","BTCF0:USTF0",1752585601080,0.7901284,117870.0,117860.0,1.01328267]
["bitfinex-derivatives","BTCF0:USTF0",1752585601277,0.7901284,117870.0,117860.0,0.61939081]
["bitfinex-derivatives","BTCF0:USTF0",1752585602378,0.7871284,117870.0,117860.0,0.64708434]
["bitfinex-derivatives","BTCF0:USTF0",1752585602585,0.7871284,117870.0,117860.0,0.47738154]
["bitfinex-derivatives","BTCF0:USTF0",1752585602883,0.7871284,117870.0,117860.0,0.64708434]
["bitfinex-derivatives","BTCF0:USTF0",1752585603479,0.7871284,117870.0,117860.0,0.47738154]
["bitfinex-derivatives","BTCF0:USTF0",1752585603881,0.7871284,117870.0,117860.0,0.44968801]
["bitfinex-derivatives","BTCF0:USTF0",1752585604680,1.21102026,117870.0,117860.0,0.19968801]
["bitfinex-derivatives","BTCF0:USTF0",1752585604993,1.21102026,117870.0,117860.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1752585606086,0.7891284,117870.0,117860.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1752585606282,1.21302026,117870.0,117860.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1752585612084,0.1697316,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752585612284,0.8716028,117840.0,117830.0,0.0277117]
["bitfinex-derivatives","BTCF0:USTF0",1752585612491,0.0848627,117850.0,117830.0,0.1125795]
["bitfinex-derivatives","BTCF0:USTF0",1752585612790,0.7867316,117840.0,117830.0,0.2121682]
["bitfinex-derivatives","BTCF0:USTF0",1752585613090,0.2545922,117850.0,117840.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752585613483,1.2603267,117870.0,117840.0,0.59360386]
["bitfinex-derivatives","BTCF0:USTF0",1752585613685,1.17348,117870.0,117860.0,0.1697028]
["bitfinex-derivatives","BTCF0:USTF0",1752585613884,0.169674,117880.0,117870.0,0.2545199]
["bitfinex-derivatives","BTCF0:USTF0",1752585614083,0.127253,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585614084,0.2969248,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585614484,0.212089,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585614684,0.7017552,117890.0,117870.0,0.50873396]
["bitfinex-derivatives","BTCF0:USTF0",1752585614884,0.786594,117880.0,117870.0,0.67840876]
["bitfinex-derivatives","BTCF0:USTF0",1752585615083,0.786594,117880.0,117870.0,0.2545169]
["bitfinex-derivatives","BTCF0:USTF0",1752585615279,0.786594,117880.0,117870.0,0.3393468]
["bitfinex-derivatives","BTCF0:USTF0",1752585615687,0.786594,117880.0,117870.0,0.1696748]
["bitfinex-derivatives","BTCF0:USTF0",1752585616289,0.789594,117880.0,117870.0,0.1696748]
["bitfinex-derivatives","BTCF0:USTF0",1752585616886,0.788594,117880.0,117870.0,0.1696748]
["bitfinex-derivatives","BTCF0:USTF0",1752585617780,0.1696884,117870.0,117860.0,0.67843346]
["bitfinex-derivatives","BTCF0:USTF0",1752585617986,0.1696884,117870.0,117860.0,0.28221776]
["bitfinex-derivatives","BTCF0:USTF0",1752585618289,0.1696884,117870.0,117860.0,1.25323342]
["bitfinex-derivatives","BTCF0:USTF0",1752585619081,0.2120794,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585619392,0.8288394,117890.0,117880.0,0.01740846]
["bitfinex-derivatives","BTCF0:USTF0",1752585619688,0.8288394,117890.0,117880.0,0.18708246]
["bitfinex-derivatives","BTCF0:USTF0",1752585619890,0.8288394,117890.0,117880.0,0.01740846]
["bitfinex-derivatives","BTCF0:USTF0",1752585620393,1.25273126,117890.0,117880.0,0.01740846]
["bitfinex-derivatives","BTCF0:USTF0",1752585620592,1.25573126,117890.0,117880.0,0.01740846]
["bitfinex-derivatives","BTCF0:USTF0",1752585622193,0.1696884,117870.0,117860.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1752585622392,0.7862884,117870.0,117860.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1752585624887,0.6166,117870.0,117860.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1752585625194,0.7862884,117870.0,117860.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1752585625895,0.1697028,117860.0,117850.0,0.2545634]
["bitfinex-derivatives","BTCF0:USTF0",1752585626198,0.1697028,117860.0,117850.0,0.02766054]
["bitfinex-derivatives","BTCF0:USTF0",1752585626393,0.2545573,117860.0,117840.0,0.31475984]
["bitfinex-derivatives","BTCF0:USTF0",1752585626690,0.7861572,117850.0,117840.0,0.42760032]
["bitfinex-derivatives","BTCF0:USTF0",1752585627091,0.7861572,117850.0,117840.0,0.59731232]
["bitfinex-derivatives","BTCF0:USTF0",1752585627293,0.7861572,117850.0,117840.0,0.38516762]
["bitfinex-derivatives","BTCF0:USTF0",1752585627690,0.7861572,117850.0,117840.0,0.20301462]
["bitfinex-derivatives","BTCF0:USTF0",1752585627888,0.7861572,117850.0,117840.0,0.37274622]
["bitfinex-derivatives","BTCF0:USTF0",1752585628089,0.1697172,117850.0,117840.0,0.37274622]
["bitfinex-derivatives","BTCF0:USTF0",1752585628293,0.7860772,117850.0,117840.0,0.37274622]
["bitfinex-derivatives","BTCF0:USTF0",1752585628486,0.7860772,117850.0,117840.0,0.96635008]
["bitfinex-derivatives","BTCF0:USTF0",1752585628689,0.7860772,117850.0,117840.0,0.79663808]
["bitfinex-derivatives","BTCF0:USTF0",1752585629184,0.7860772,117850.0,117840.0,0.20301462]
["bitfinex-derivatives","BTCF0:USTF0",1752585629383,0.7860772,117850.0,117840.0,0.07541169]
["bitfinex-derivatives","BTCF0:USTF0",1752585630188,0.7860772,117850.0,117840.0,0.24514329]
["bitfinex-derivatives","BTCF0:USTF0",1752585630791,0.1697172,117850.0,117840.0,0.24514329]
["bitfinex-derivatives","BTCF0:USTF0",1752585630996,0.1697172,117850.0,117840.0,0.24614329]
["bitfinex-derivatives","BTCF0:USTF0",1752585631289,0.1697172,117850.0,117840.0,0.67003515]
["bitfinex-derivatives","BTCF0:USTF0",1752585631495,0.2121366,117860.0,117850.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1752585631694,0.8283766,117860.0,117850.0,0.62127931]
["bitfinex-derivatives","BTCF0:USTF0",1752585631893,0.8283766,117860.0,117850.0,0.19738745]
["bitfinex-derivatives","BTCF0:USTF0",1752585632195,0.8283766,117860.0,117850.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1752585632600,0.8283766,117860.0,117850.0,0.19683929]
["bitfinex-derivatives","BTCF0:USTF0",1752585632792,0.2121366,117860.0,117850.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1752585632997,0.6162,117860.0,117850.0,0.76331306]
["bitfinex-derivatives","BTCF0:USTF0",1752585633296,0.7859028,117860.0,117850.0,0.79044258]
["bitfinex-derivatives","BTCF0:USTF0",1752585633489,0.7859028,117860.0,117850.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1752585633896,0.7879028,117860.0,117850.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1752585634193,0.7879028,117860.0,117850.0,0.19684751]
["bitfinex-derivatives","BTCF0:USTF0",1752585634394,0.7879028,117860.0,117850.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1752585634588,0.1717028,117860.0,117850.0,0.19684715]
["bitfinex-derivatives","BTCF0:USTF0",1752585634795,0.7878628,117860.0,117850.0,0.19684715]
["bitfinex-derivatives","BTCF0:USTF0",1752585635096,0.1717028,117860.0,117850.0,0.19684715]
["bitfinex-derivatives","BTCF0:USTF0",1752585635290,0.7878228,117860.0,117850.0,0.19684715]
["bitfinex-derivatives","BTCF0:USTF0",1752585637695,0.7878228,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585639503,0.7876628,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585640602,0.1717028,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585640802,0.7875828,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585641604,0.1717028,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585641905,0.7875428,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585642100,0.1717028,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585642301,0.7875428,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585643907,0.1717028,117860.0,117850.0,0.02711234]
["bitfinex-derivatives","BTCF0:USTF0",1752585644106,0.7875028,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585644301,0.7875028,117860.0,117850.0,0.02711234]
["bitfinex-derivatives","BTCF0:USTF0",1752585644606,0.7875028,117860.0,117850.0,0.19682954]
["bitfinex-derivatives","BTCF0:USTF0",1752585645705,0.7875028,117860.0,117850.0,0.19685593]
["bitfinex-derivatives","BTCF0:USTF0",1752585646105,0.7873428,117860.0,117850.0,0.62074779]
["bitfinex-derivatives","BTCF0:USTF0",1752585646605,0.1717028,117860.0,117850.0,0.62074779]
["bitfinex-derivatives","BTCF0:USTF0",1752585646802,0.7873428,117860.0,117850.0,0.19685593]
["bitfinex-derivatives","BTCF0:USTF0",1752585647204,0.1717028,117860.0,117850.0,0.19685593]
["bitfinex-derivatives","BTCF0:USTF0",1752585647404,0.7873028,117860.0,117850.0,0.19685593]
["bitfinex-derivatives","BTCF0:USTF0",1752585647702,0.7873028,117860.0,117850.0,0.62074779]
["bitfinex-derivatives","BTCF0:USTF0",1752585648103,0.1717028,117860.0,117850.0,0.19685593]
["bitfinex-derivatives","BTCF0:USTF0",1752585648304,0.7873028,117860.0,117850.0,0.19685593]
["bitfinex-derivatives","BTCF0:USTF0",1752585648804,0.7872628,117860.0,117850.0,0.19685593]
["bitfinex-derivatives","BTCF0:USTF0",1752585649405,0.1717028,117860.0,117850.0,0.19685593]
["bitfinex-derivatives","BTCF0:USTF0",1752585649703,0.002,117860.0,117850.0,0.94037651]
["bitfinex-derivatives","BTCF0:USTF0",1752585649907,0.26299921,117880.0,117870.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1752585649908,0.2121021,117880.0,117870.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1752585650108,0.2121021,117880.0,117870.0,0.62073869]
["bitfinex-derivatives","BTCF0:USTF0",1752585650408,0.8275421,117880.0,117870.0,0.62073869]
["bitfinex-derivatives","BTCF0:USTF0",1752585650604,0.1272521,117890.0,117870.0,0.68716707]
["bitfinex-derivatives","BTCF0:USTF0",1752585650810,0.7851125,117890.0,117880.0,0.59356586]
["bitfinex-derivatives","BTCF0:USTF0",1752585651007,0.7851125,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585651308,0.7851125,117890.0,117870.0,0.36336448]
["bitfinex-derivatives","BTCF0:USTF0",1752585651309,0.169674,117880.0,117870.0,0.36336448]
["bitfinex-derivatives","BTCF0:USTF0",1752585651508,0.169674,117880.0,117870.0,0.39053237]
["bitfinex-derivatives","BTCF0:USTF0",1752585651708,0.8709477,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585652211,0.8708677,117890.0,117880.0,0.59356586]
["bitfinex-derivatives","BTCF0:USTF0",1752585652606,0.8708677,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585653301,0.8698677,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585654812,0.2545077,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585655113,0.2545077,117890.0,117870.0,0.66000104]
["bitfinex-derivatives","BTCF0:USTF0",1752585655114,0.169674,117880.0,117870.0,0.32094218]
["bitfinex-derivatives","BTCF0:USTF0",1752585655305,0.169674,117880.0,117870.0,0.26325985]
["bitfinex-derivatives","BTCF0:USTF0",1752585655608,0.59356586,117880.0,117870.0,0.02715627]
["bitfinex-derivatives","BTCF0:USTF0",1752585656117,0.59356586,117880.0,117860.0,0.22975809]
["bitfinex-derivatives","BTCF0:USTF0",1752585656118,0.2545741,117860.0,117850.0,0.1697157]
["bitfinex-derivatives","BTCF0:USTF0",1752585656311,0.8696941,117860.0,117850.0,0.19688115]
["bitfinex-derivatives","BTCF0:USTF0",1752585656508,0.8696941,117860.0,117850.0,0.32401208]
["bitfinex-derivatives","BTCF0:USTF0",1752585656913,0.61512,117860.0,117850.0,0.32401208]
["bitfinex-derivatives","BTCF0:USTF0",1752585657113,0.7848228,117860.0,117850.0,0.32401208]
["bitfinex-derivatives","BTCF0:USTF0",1752585657314,0.1697028,117860.0,117850.0,0.32401208]
["bitfinex-derivatives","BTCF0:USTF0",1752585657506,0.7847828,117860.0,117850.0,0.32401208]
["bitfinex-derivatives","BTCF0:USTF0",1752585657706,0.1697028,117860.0,117850.0,0.32401208]
["bitfinex-derivatives","BTCF0:USTF0",1752585657906,0.2545458,117870.0,117860.0,0.1697028]
["bitfinex-derivatives","BTCF0:USTF0",1752585658102,0.2545458,117870.0,117850.0,0.28157758]
["bitfinex-derivatives","BTCF0:USTF0",1752585658103,0.1697028,117860.0,117850.0,0.21198393]
["bitfinex-derivatives","BTCF0:USTF0",1752585658303,0.7847028,117860.0,117850.0,0.23930262]
["bitfinex-derivatives","BTCF0:USTF0",1752585658514,0.7847028,117860.0,117850.0,0.02716882]
["bitfinex-derivatives","BTCF0:USTF0",1752585658712,0.7847028,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585660614,0.7846228,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585660810,0.7856228,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585661411,0.61592,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585661608,0.7856228,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585664115,0.7856228,117860.0,117850.0,0.02716882]
["bitfinex-derivatives","BTCF0:USTF0",1752585664616,0.7856228,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585666316,0.1707028,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585666516,0.1707028,117860.0,117850.0,0.62077788]
["bitfinex-derivatives","BTCF0:USTF0",1752585666713,0.7853828,117860.0,117850.0,0.02716882]
["bitfinex-derivatives","BTCF0:USTF0",1752585666913,0.1707028,117860.0,117850.0,0.02716882]
["bitfinex-derivatives","BTCF0:USTF0",1752585667214,0.7853828,117860.0,117850.0,0.02716882]
["bitfinex-derivatives","BTCF0:USTF0",1752585667516,0.7853828,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585667917,0.61568,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585668116,0.7853828,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585669111,0.7853028,117860.0,117850.0,0.19688602]
["bitfinex-derivatives","BTCF0:USTF0",1752585670017,0.7853028,117860.0,117850.0,0.62077788]
["bitfinex-derivatives","BTCF0:USTF0",1752585671316,0.001,117860.0,117850.0,0.62077788]
["bitfinex-derivatives","BTCF0:USTF0",1752585671516,0.61548,117860.0,117850.0,0.7476828]
["bitfinex-derivatives","BTCF0:USTF0",1752585672119,0.7851828,117860.0,117850.0,0.7476828]
["bitfinex-derivatives","BTCF0:USTF0",1752585672623,0.7851828,117860.0,117850.0,0.32379094]
["bitfinex-derivatives","BTCF0:USTF0",1752585673026,0.7851828,117860.0,117850.0,0.15407374]
["bitfinex-derivatives","BTCF0:USTF0",1752585673817,0.7851828,117860.0,117850.0,0.32379094]
["bitfinex-derivatives","BTCF0:USTF0",1752585674017,0.7851028,117860.0,117850.0,0.15407374]
["bitfinex-derivatives","BTCF0:USTF0",1752585674322,0.7851028,117860.0,117850.0,0.32379094]
["bitfinex-derivatives","BTCF0:USTF0",1752585675023,0.1707028,117860.0,117850.0,0.29662212]
["bitfinex-derivatives","BTCF0:USTF0",1752585675324,0.61532,117860.0,117850.0,0.74693536]
["bitfinex-derivatives","BTCF0:USTF0",1752585675524,0.7850228,117860.0,117850.0,0.74693536]
["bitfinex-derivatives","BTCF0:USTF0",1752585676719,0.7850228,117860.0,117850.0,0.3230435]
["bitfinex-derivatives","BTCF0:USTF0",1752585677229,1.20891466,117860.0,117850.0,0.02642138]
["bitfinex-derivatives","BTCF0:USTF0",1752585677524,1.20891466,117860.0,117850.0,0.19613858]
["bitfinex-derivatives","BTCF0:USTF0",1752585678026,0.7850228,117860.0,117850.0,0.19613858]
["bitfinex-derivatives","BTCF0:USTF0",1752585678521,0.7850228,117860.0,117850.0,0.19613112]
["bitfinex-derivatives","BTCF0:USTF0",1752585678728,1.20891466,117860.0,117850.0,0.19613112]
["bitfinex-derivatives","BTCF0:USTF0",1752585678929,0.1697172,117850.0,117840.0,0.08999071]
["bitfinex-derivatives","BTCF0:USTF0",1752585679130,0.1697172,117850.0,117840.0,0.07397598]
["bitfinex-derivatives","BTCF0:USTF0",1752585679533,0.7838372,117850.0,117840.0,0.07398041]
["bitfinex-derivatives","BTCF0:USTF0",1752585679926,1.20772906,117850.0,117840.0,0.07398041]
["bitfinex-derivatives","BTCF0:USTF0",1752585680834,1.20772906,117850.0,117840.0,0.04756051]
["bitfinex-derivatives","BTCF0:USTF0",1752585681036,1.20772906,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585682538,1.20872906,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585683330,0.7848372,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585683531,0.59460906,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585683736,0.7846772,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585684032,0.85120549,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585685338,0.23724549,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585685531,0.23724549,117850.0,117840.0,0.1997316]
["bitfinex-derivatives","BTCF0:USTF0",1752585685730,0.1707172,117850.0,117840.0,0.1997316]
["bitfinex-derivatives","BTCF0:USTF0",1752585686040,0.7845972,117850.0,117840.0,0.1997316]
["bitfinex-derivatives","BTCF0:USTF0",1752585686335,0.001,117850.0,117840.0,0.64159304]
["bitfinex-derivatives","BTCF0:USTF0",1752585686542,0.001,117850.0,117840.0,0.7682717]
["bitfinex-derivatives","BTCF0:USTF0",1752585686743,0.61484,117850.0,117840.0,0.7682717]
["bitfinex-derivatives","BTCF0:USTF0",1752585686942,0.61484,117850.0,117840.0,0.34437984]
["bitfinex-derivatives","BTCF0:USTF0",1752585687243,0.61484,117850.0,117840.0,0.79466512]
["bitfinex-derivatives","BTCF0:USTF0",1752585687639,0.61384,117850.0,117840.0,0.7682717]
["bitfinex-derivatives","BTCF0:USTF0",1752585687945,0.61384,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585688743,0.7835572,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585688933,0.61384,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585689137,0.7835572,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585689537,0.7835572,117850.0,117840.0,0.3707757]
["bitfinex-derivatives","BTCF0:USTF0",1752585689735,0.7835572,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585689939,0.7835572,117850.0,117840.0,0.3707757]
["bitfinex-derivatives","BTCF0:USTF0",1752585691845,0.7833572,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585692435,0.1697172,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585692636,0.61356,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585692840,0.1697172,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585693144,0.7832772,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585693742,0.61356,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585695146,0.7832771,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585696542,0.7832771,117850.0,117840.0,0.3707757]
["bitfinex-derivatives","BTCF0:USTF0",1752585696750,0.7832771,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585696938,0.7832771,117850.0,117840.0,0.3707757]
["bitfinex-derivatives","BTCF0:USTF0",1752585697139,0.61356,117850.0,117840.0,0.3707757]
["bitfinex-derivatives","BTCF0:USTF0",1752585697343,0.7832772,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585698449,0.1697172,117850.0,117840.0,0.79466756]
["bitfinex-derivatives","BTCF0:USTF0",1752585698648,0.2969981,117860.0,117850.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1752585698850,0.0848406,117880.0,117860.0,0.0848459]
["bitfinex-derivatives","BTCF0:USTF0",1752585699048,0.2969506,117880.0,117870.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1752585699249,0.2121083,117880.0,117870.0,0.61097375]
["bitfinex-derivatives","BTCF0:USTF0",1752585699552,0.1696884,117880.0,117870.0,0.61097375]
["bitfinex-derivatives","BTCF0:USTF0",1752585699749,0.2120867,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585700049,0.8253267,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585700648,0.2120867,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585700845,0.8252867,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585701450,0.2120867,117890.0,117880.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752585701750,0.8362467,117890.0,117880.0,0.170674]
["bitfinex-derivatives","BTCF0:USTF0",1752585703444,0.8362467,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585703751,1.26013856,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585704244,0.2121211,117870.0,117860.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1752585704451,0.8675463,117870.0,117860.0,0.1696914]
["bitfinex-derivatives","BTCF0:USTF0",1752585704651,0.1697028,117860.0,117850.0,0.67845556]
["bitfinex-derivatives","BTCF0:USTF0",1752585704852,0.1697028,117860.0,117850.0,0.70497994]
["bitfinex-derivatives","BTCF0:USTF0",1752585705358,0.1697028,117860.0,117850.0,0.28108808]
["bitfinex-derivatives","BTCF0:USTF0",1752585705856,0.1707028,117860.0,117850.0,0.28108808]
["bitfinex-derivatives","BTCF0:USTF0",1752585706251,0.1707028,117860.0,117850.0,0.19624158]
["bitfinex-derivatives","BTCF0:USTF0",1752585706448,0.1697172,117850.0,117840.0,0.04796958]
["bitfinex-derivatives","BTCF0:USTF0",1752585706655,0.7826372,117850.0,117840.0,0.07449654]
["bitfinex-derivatives","BTCF0:USTF0",1752585706851,0.7826372,117850.0,117840.0,0.24422814]
["bitfinex-derivatives","BTCF0:USTF0",1752585707051,0.7826372,117850.0,117840.0,0.07449654]
["bitfinex-derivatives","BTCF0:USTF0",1752585707252,0.7826372,117850.0,117840.0,0.07449549]
["bitfinex-derivatives","BTCF0:USTF0",1752585707453,0.7826372,117850.0,117840.0,0.24422678]
["bitfinex-derivatives","BTCF0:USTF0",1752585707852,0.7836372,117850.0,117840.0,0.24422678]
["bitfinex-derivatives","BTCF0:USTF0",1752585708051,0.7836372,117850.0,117840.0,0.07449518]
["bitfinex-derivatives","BTCF0:USTF0",1752585708251,0.7836372,117850.0,117840.0,0.21770118]
["bitfinex-derivatives","BTCF0:USTF0",1752585708560,0.79213034,117850.0,117840.0,0.21770118]
["bitfinex-derivatives","BTCF0:USTF0",1752585708953,0.1707172,117850.0,117840.0,0.21770118]
["bitfinex-derivatives","BTCF0:USTF0",1752585709145,0.7835172,117850.0,117840.0,0.24422466]
["bitfinex-derivatives","BTCF0:USTF0",1752585709350,0.7835172,117850.0,117840.0,0.04796958]
["bitfinex-derivatives","BTCF0:USTF0",1752585710050,0.7835172,117850.0,117840.0,0.21770118]
["bitfinex-derivatives","BTCF0:USTF0",1752585711355,0.001,117850.0,117840.0,0.64159304]
["bitfinex-derivatives","BTCF0:USTF0",1752585711553,0.61376,117850.0,117840.0,0.64159304]
["bitfinex-derivatives","BTCF0:USTF0",1752585711750,0.7834372,117850.0,117840.0,0.64159304]
["bitfinex-derivatives","BTCF0:USTF0",1752585712457,0.7834372,117850.0,117840.0,0.47186144]
["bitfinex-derivatives","BTCF0:USTF0",1752585712760,0.7834372,117850.0,117840.0,0.04796958]
["bitfinex-derivatives","BTCF0:USTF0",1752585714064,0.7834372,117850.0,117840.0,0.21770118]
["bitfinex-derivatives","BTCF0:USTF0",1752585716260,0.7834372,117850.0,117840.0,0.04796958]
["bitfinex-derivatives","BTCF0:USTF0",1752585717868,0.7834372,117850.0,117840.0,0.21770118]
["bitfinex-derivatives","BTCF0:USTF0",1752585718064,0.1707172,117850.0,117840.0,0.04796958]
["bitfinex-derivatives","BTCF0:USTF0",1752585718257,0.7831972,117850.0,117840.0,0.64159304]
["bitfinex-derivatives","BTCF0:USTF0",1752585718763,0.7831972,117850.0,117840.0,0.21770118]
["bitfinex-derivatives","BTCF0:USTF0",1752585719161,0.7831972,117850.0,117840.0,0.04796958]
["bitfinex-derivatives","BTCF0:USTF0",1752585720768,1.20708906,117850.0,117840.0,0.04796958]
["bitfinex-derivatives","BTCF0:USTF0",1752585721064,1.20708906,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585724770,1.27482169,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585725272,1.27462169,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585727768,0.66234169,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585728067,0.85064983,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585729874,0.23844983,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585730075,0.85060983,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585737178,0.23844983,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585737379,1.27422169,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585737674,0.66234169,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585737879,1.27422169,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585738977,1.15313722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585739381,1.15309722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585739979,1.15305722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585740774,0.54125722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585740969,1.15301722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585742380,0.54125722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585742579,1.15297722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585743573,0.85016983,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585744082,1.15297722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585744279,0.85004983,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585744479,1.15285722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585745484,2.32657722,117850.0,117840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752585746283,0.1697604,117820.0,117810.0,0.21987568]
["bitfinex-derivatives","BTCF0:USTF0",1752585746485,0.7812804,117820.0,117810.0,0.2464494]
["bitfinex-derivatives","BTCF0:USTF0",1752585746685,0.7812804,117820.0,117810.0,0.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1752585746889,0.7812804,117820.0,117810.0,0.37379897]
["bitfinex-derivatives","BTCF0:USTF0",1752585747481,1.08408779,117820.0,117810.0,0.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1752585747676,0.7812804,117820.0,117810.0,0.20702417]
["bitfinex-derivatives","BTCF0:USTF0",1752585748588,0.7812804,117820.0,117810.0,0.17725045]
["bitfinex-derivatives","BTCF0:USTF0",1752585748783,0.7812804,117820.0,117810.0,0.34702525]
["bitfinex-derivatives","BTCF0:USTF0",1752585748984,0.79003216,117820.0,117810.0,0.34702525]
["bitfinex-derivatives","BTCF0:USTF0",1752585749388,0.79003216,117820.0,117810.0,0.35102525]
["bitfinex-derivatives","BTCF0:USTF0",1752585749893,0.79003216,117820.0,117810.0,0.34702525]
["bitfinex-derivatives","BTCF0:USTF0",1752585750090,0.79203216,117820.0,117810.0,0.373804]
["bitfinex-derivatives","BTCF0:USTF0",1752585751388,0.79203216,117820.0,117810.0,0.2040292]
["bitfinex-derivatives","BTCF0:USTF0",1752585751587,1.09483955,117820.0,117810.0,0.2040292]
["bitfinex-derivatives","BTCF0:USTF0",1752585752391,1.09483955,117820.0,117810.0,0.17725045]
["bitfinex-derivatives","BTCF0:USTF0",1752585754189,1.09483955,117820.0,117810.0,0.15962986]
["bitfinex-derivatives","BTCF0:USTF0",1752585760191,0.48331955,117820.0,117810.0,0.15962986]
["bitfinex-derivatives","BTCF0:USTF0",1752585760390,1.09435955,117820.0,117810.0,0.15962986]
["bitfinex-derivatives","BTCF0:USTF0",1752585760592,0.48331955,117820.0,117810.0,0.15962986]
["bitfinex-derivatives","BTCF0:USTF0",1752585760793,1.09435955,117820.0,117810.0,0.15962986]
["bitfinex-derivatives","BTCF0:USTF0",1752585760996,0.48331955,117820.0,117810.0,0.15962986]
["bitfinex-derivatives","BTCF0:USTF0",1752585761195,1.09435955,117820.0,117810.0,0.15962986]
["bitfinex-derivatives","BTCF0:USTF0",1752585761788,0.92459915,117820.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752585761984,0.92459915,117820.0,117750.0,0.07331127]
["bitfinex-derivatives","BTCF0:USTF0",1752585761985,0.60561478,117790.0,117750.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1752585762192,0.77546168,117760.0,117750.0,0.02772845]
["bitfinex-derivatives","BTCF0:USTF0",1752585762393,1.38646168,117760.0,117750.0,0.02772845]
["bitfinex-derivatives","BTCF0:USTF0",1752585762694,1.55626968,117760.0,117750.0,0.02772845]
["bitfinex-derivatives","BTCF0:USTF0",1752585762894,0.1698901,117730.0,117720.0,0.07457451]
["bitfinex-derivatives","BTCF0:USTF0",1752585763096,0.55765979,117730.0,117720.0,0.1699046]
["bitfinex-derivatives","BTCF0:USTF0",1752585763395,0.55764839,117730.0,117720.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1752585763597,1.21108399,117730.0,117720.0,0.1699046]
["bitfinex-derivatives","BTCF0:USTF0",1752585763789,0.55765499,117730.0,117720.0,0.1699046]
["bitfinex-derivatives","BTCF0:USTF0",1752585764094,0.1698613,117750.0,117740.0,0.2123328]
["bitfinex-derivatives","BTCF0:USTF0",1752585764288,0.60005719,117760.0,117740.0,0.2548011]
["bitfinex-derivatives","BTCF0:USTF0",1752585764591,0.45717823,117780.0,117750.0,0.30280739]
["bitfinex-derivatives","BTCF0:USTF0",1752585764795,0.45717823,117780.0,117770.0,0.1698324]
["bitfinex-derivatives","BTCF0:USTF0",1752585764796,0.1,117780.0,117770.0,0.1698324]
["bitfinex-derivatives","BTCF0:USTF0",1752585765090,1.30992417,117800.0,117780.0,0.0424523]
["bitfinex-derivatives","BTCF0:USTF0",1752585765291,0.169818,117780.0,117770.0,0.72330641]
["bitfinex-derivatives","BTCF0:USTF0",1752585765598,0.780818,117780.0,117770.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752585765897,0.780818,117780.0,117770.0,0.12728699]
["bitfinex-derivatives","BTCF0:USTF0",1752585766095,0.1698324,117770.0,117760.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1752585766297,0.7807924,117770.0,117760.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1752585766499,0.7807924,117770.0,117760.0,0.31452263]
["bitfinex-derivatives","BTCF0:USTF0",1752585766699,0.7807924,117770.0,117760.0,0.14468753]
["bitfinex-derivatives","BTCF0:USTF0",1752585767295,0.7807924,117770.0,117760.0,0.01744469]
["bitfinex-derivatives","BTCF0:USTF0",1752585767495,0.7807924,117770.0,117740.0,0.05991462]
["bitfinex-derivatives","BTCF0:USTF0",1752585767496,0.1698613,117750.0,117740.0,0.14485142]
["bitfinex-derivatives","BTCF0:USTF0",1752585767697,0.7807813,117750.0,117740.0,0.27224572]
["bitfinex-derivatives","BTCF0:USTF0",1752585767900,0.7807813,117750.0,117740.0,0.39993923]
["bitfinex-derivatives","BTCF0:USTF0",1752585768292,0.7807813,117750.0,117740.0,0.82612685]
["bitfinex-derivatives","BTCF0:USTF0",1752585768494,0.2123054,117770.0,117760.0,0.2122941]
["bitfinex-derivatives","BTCF0:USTF0",1752585768697,0.001,117770.0,117760.0,0.68094192]
["bitfinex-derivatives","BTCF0:USTF0",1752585768896,0.001,117770.0,117760.0,0.80751751]
["bitfinex-derivatives","BTCF0:USTF0",1752585769092,0.61188,117770.0,117760.0,0.97734951]
["bitfinex-derivatives","BTCF0:USTF0",1752585769294,0.7817124,117770.0,117760.0,0.97734951]
["bitfinex-derivatives","BTCF0:USTF0",1752585769489,0.7807124,117770.0,117760.0,0.97734951]
["bitfinex-derivatives","BTCF0:USTF0",1752585769995,0.7807124,117770.0,117760.0,0.93488931]
["bitfinex-derivatives","BTCF0:USTF0",1752585770198,0.7807124,117770.0,117760.0,0.76505731]
["bitfinex-derivatives","BTCF0:USTF0",1752585771100,0.7817124,117770.0,117760.0,0.76505731]
["bitfinex-derivatives","BTCF0:USTF0",1752585772199,0.61188,117770.0,117760.0,0.76505731]
["bitfinex-derivatives","BTCF0:USTF0",1752585772399,0.61288,117770.0,117760.0,0.76505731]
["bitfinex-derivatives","BTCF0:USTF0",1752585772699,1.17412,117800.0,117760.0,0.97259521]
["bitfinex-derivatives","BTCF0:USTF0",1752585772897,1.4288156,117800.0,117790.0,0.42618762]
["bitfinex-derivatives","BTCF0:USTF0",1752585773200,1.4288156,117800.0,117790.0,0.59599122]
["bitfinex-derivatives","BTCF0:USTF0",1752585773201,2.0396156,117800.0,117790.0,0.59599122]
["bitfinex-derivatives","BTCF0:USTF0",1752585773395,0.1698036,117790.0,117780.0,0.68089762]
["bitfinex-derivatives","BTCF0:USTF0",1752585773596,0.1698036,117790.0,117780.0,0.1698059]
["bitfinex-derivatives","BTCF0:USTF0",1752585773798,0.1698036,117790.0,117780.0,0.2970153]
["bitfinex-derivatives","BTCF0:USTF0",1752585775198,0.1698036,117790.0,117780.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1752585777105,0.169818,117780.0,117770.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1752585777301,0.780538,117780.0,117770.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1752585778305,0.780458,117780.0,117770.0,0.2132789]
["bitfinex-derivatives","BTCF0:USTF0",1752585779104,0.780458,117780.0,117770.0,0.2122789]
["bitfinex-derivatives","BTCF0:USTF0",1752585779998,0.780458,117780.0,117770.0,0.1698232]
["bitfinex-derivatives","BTCF0:USTF0",1752585780300,0.1698324,117770.0,117760.0,0.1698398]
["bitfinex-derivatives","BTCF0:USTF0",1752585780502,0.1698468,117760.0,117750.0,0.79304017]
["bitfinex-derivatives","BTCF0:USTF0",1752585780702,0.7804068,117760.0,117750.0,0.35082389]
["bitfinex-derivatives","BTCF0:USTF0",1752585780897,0.7804068,117760.0,117750.0,0.47786517]
["bitfinex-derivatives","BTCF0:USTF0",1752585781101,0.7804068,117760.0,117750.0,0.43539997]
["bitfinex-derivatives","BTCF0:USTF0",1752585781304,0.7804068,117760.0,117750.0,0.40896343]
["bitfinex-derivatives","BTCF0:USTF0",1752585781503,0.7804068,117760.0,117750.0,0.36651183]
["bitfinex-derivatives","BTCF0:USTF0",1752585781700,0.7804068,117760.0,117740.0,0.18731182]
["bitfinex-derivatives","BTCF0:USTF0",1752585781701,0.1698613,117750.0,117740.0,0.18731182]
["bitfinex-derivatives","BTCF0:USTF0",1752585782201,0.1698613,117750.0,117740.0,0.31406304]
["bitfinex-derivatives","BTCF0:USTF0",1752585782404,0.7803813,117750.0,117740.0,0.74025066]
["bitfinex-derivatives","BTCF0:USTF0",1752585782803,0.7803813,117750.0,117740.0,0.74225066]
["bitfinex-derivatives","BTCF0:USTF0",1752585783004,0.7803813,117750.0,117740.0,0.1718757]
["bitfinex-derivatives","BTCF0:USTF0",1752585783708,0.7803813,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585785109,0.7803813,117750.0,117740.0,0.1728757]
["bitfinex-derivatives","BTCF0:USTF0",1752585785405,0.0849268,117760.0,117750.0,0.1698613]
["bitfinex-derivatives","BTCF0:USTF0",1752585785709,0.8228009,117760.0,117750.0,0.59604892]
["bitfinex-derivatives","BTCF0:USTF0",1752585785909,0.7802868,117760.0,117750.0,0.72343822]
["bitfinex-derivatives","BTCF0:USTF0",1752585786106,0.2547624,117770.0,117760.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1752585786299,0.8651624,117770.0,117760.0,0.59603442]
["bitfinex-derivatives","BTCF0:USTF0",1752585786607,0.8651624,117770.0,117760.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1752585787411,0.8651624,117770.0,117760.0,0.59603442]
["bitfinex-derivatives","BTCF0:USTF0",1752585788707,0.8651624,117770.0,117760.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1752585788906,0.2547624,117770.0,117760.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1752585789108,0.2123019,117770.0,117760.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1752585789306,0.8226219,117770.0,117760.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1752585789911,0.2123019,117770.0,117760.0,0.622505]
["bitfinex-derivatives","BTCF0:USTF0",1752585790507,0.7801233,117770.0,117760.0,0.75142723]
["bitfinex-derivatives","BTCF0:USTF0",1752585791011,0.7801233,117770.0,117760.0,0.75242723]
["bitfinex-derivatives","BTCF0:USTF0",1752585791411,0.1698433,117770.0,117760.0,0.75242723]
["bitfinex-derivatives","BTCF0:USTF0",1752585792112,0.7800833,117770.0,117760.0,0.75242723]
["bitfinex-derivatives","BTCF0:USTF0",1752585792414,0.61024,117770.0,117760.0,0.75242723]
["bitfinex-derivatives","BTCF0:USTF0",1752585792716,0.7800724,117770.0,117760.0,0.75242723]
["bitfinex-derivatives","BTCF0:USTF0",1752585796812,0.7800724,117770.0,117760.0,0.9400911]
["bitfinex-derivatives","BTCF0:USTF0",1752585798013,0.8647426,117780.0,117770.0,0.1698324]
["bitfinex-derivatives","BTCF0:USTF0",1752585798203,0.8647426,117780.0,117770.0,0.6224906]
["bitfinex-derivatives","BTCF0:USTF0",1752585798407,0.8647426,117780.0,117770.0,0.75069066]
["bitfinex-derivatives","BTCF0:USTF0",1752585801419,1.2167673,117800.0,117770.0,0.58085826]
["bitfinex-derivatives","BTCF0:USTF0",1752585801610,0.26323328,117810.0,117800.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1752585801812,0.33091027,117820.0,117810.0,0.1697747]
["bitfinex-derivatives","BTCF0:USTF0",1752585802016,0.2584174,117830.0,117820.0,0.1697603]
["bitfinex-derivatives","BTCF0:USTF0",1752585802316,0.7833659,117830.0,117820.0,0.59594792]
["bitfinex-derivatives","BTCF0:USTF0",1752585802614,0.7833659,117830.0,117820.0,0.72255453]
["bitfinex-derivatives","BTCF0:USTF0",1752585802816,0.61358,117830.0,117820.0,0.72255453]
["bitfinex-derivatives","BTCF0:USTF0",1752585803211,0.7833259,117830.0,117820.0,0.72255453]
["bitfinex-derivatives","BTCF0:USTF0",1752585804420,0.7833259,117830.0,117820.0,0.29636691]
["bitfinex-derivatives","BTCF0:USTF0",1752585804921,0.7933259,117830.0,117820.0,0.29736691]
["bitfinex-derivatives","BTCF0:USTF0",1752585807225,0.1835259,117830.0,117820.0,0.1707603]
["bitfinex-derivatives","BTCF0:USTF0",1752585807420,0.7931659,117830.0,117820.0,0.1707603]
["bitfinex-derivatives","BTCF0:USTF0",1752585807723,0.7931659,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585807923,0.7931659,117830.0,117820.0,0.1707603]
["bitfinex-derivatives","BTCF0:USTF0",1752585808123,1.21935352,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585808715,0.7931659,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585809317,1.21935352,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585810720,0.7931659,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585812023,1.21935352,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585812227,0.7931659,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585812920,0.1835259,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585813122,0.01378,117830.0,117820.0,0.59694792]
["bitfinex-derivatives","BTCF0:USTF0",1752585813825,0.01378,117830.0,117820.0,0.72354903]
["bitfinex-derivatives","BTCF0:USTF0",1752585814027,0.62314,117830.0,117820.0,0.72354903]
["bitfinex-derivatives","BTCF0:USTF0",1752585814729,0.7928859,117830.0,117820.0,0.72354903]
["bitfinex-derivatives","BTCF0:USTF0",1752585815429,0.7828859,117830.0,117820.0,0.72454903]
["bitfinex-derivatives","BTCF0:USTF0",1752585816631,0.7828859,117830.0,117820.0,0.29836141]
["bitfinex-derivatives","BTCF0:USTF0",1752585817032,0.7828859,117830.0,117820.0,0.72454903]
["bitfinex-derivatives","BTCF0:USTF0",1752585817436,0.7828859,117830.0,117820.0,0.72554903]
["bitfinex-derivatives","BTCF0:USTF0",1752585818637,0.7828859,117830.0,117820.0,0.55578873]
["bitfinex-derivatives","BTCF0:USTF0",1752585819236,0.7828859,117830.0,117820.0,0.72554903]
["bitfinex-derivatives","BTCF0:USTF0",1752585819434,0.7828859,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752585820034,0.7828859,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585820234,1.21007352,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585820443,0.7838859,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585820735,0.1697748,117810.0,117800.0,0.06861708]
["bitfinex-derivatives","BTCF0:USTF0",1752585820932,0.1697892,117800.0,117790.0,0.69864541]
["bitfinex-derivatives","BTCF0:USTF0",1752585821132,0.1697892,117800.0,117790.0,0.72484569]
["bitfinex-derivatives","BTCF0:USTF0",1752585821329,0.1697892,117800.0,117790.0,0.85240745]
["bitfinex-derivatives","BTCF0:USTF0",1752585821532,0.1697892,117800.0,117790.0,0.59770545]
["bitfinex-derivatives","BTCF0:USTF0",1752585821736,0.1697892,117800.0,117790.0,0.76750905]
["bitfinex-derivatives","BTCF0:USTF0",1752585822636,0.1697892,117800.0,117790.0,0.83497253]
["bitfinex-derivatives","BTCF0:USTF0",1752585822837,0.1697892,117800.0,117790.0,0.66516893]
["bitfinex-derivatives","BTCF0:USTF0",1752585823038,0.1697892,117800.0,117790.0,0.23898131]
["bitfinex-derivatives","BTCF0:USTF0",1752585823233,0.1697892,117800.0,117790.0,0.38258463]
["bitfinex-derivatives","BTCF0:USTF0",1752585823736,0.1707892,117800.0,117790.0,0.21278103]
["bitfinex-derivatives","BTCF0:USTF0",1752585823937,0.1707892,117800.0,117790.0,0.38258463]
["bitfinex-derivatives","BTCF0:USTF0",1752585824333,0.1707892,117800.0,117790.0,0.19502524]
["bitfinex-derivatives","BTCF0:USTF0",1752585824932,0.17938448,117800.0,117790.0,0.19502524]
["bitfinex-derivatives","BTCF0:USTF0",1752585825842,0.2547245,117790.0,117780.0,0.1698178]
["bitfinex-derivatives","BTCF0:USTF0",1752585826034,0.8211905,117790.0,117780.0,0.1698178]
["bitfinex-derivatives","BTCF0:USTF0",1752585826740,0.60892,117790.0,117780.0,0.66513949]
["bitfinex-derivatives","BTCF0:USTF0",1752585826938,0.2556999,117800.0,117790.0,0.1698036]
["bitfinex-derivatives","BTCF0:USTF0",1752585827138,0.8636599,117800.0,117790.0,0.59599122]
["bitfinex-derivatives","BTCF0:USTF0",1752585827336,0.8636599,117800.0,117790.0,0.42618762]
["bitfinex-derivatives","BTCF0:USTF0",1752585827537,0.1698036,117790.0,117780.0,0.75103329]
["bitfinex-derivatives","BTCF0:USTF0",1752585827737,0.254694,117800.0,117790.0,0.1698036]
["bitfinex-derivatives","BTCF0:USTF0",1752585827943,0.8211244,117800.0,117790.0,0.1698036]
["bitfinex-derivatives","BTCF0:USTF0",1752585828347,0.8211244,117800.0,117790.0,0.59599122]
["bitfinex-derivatives","BTCF0:USTF0",1752585828539,0.778675,117800.0,117790.0,0.59599122]
["bitfinex-derivatives","BTCF0:USTF0",1752585828845,0.17848495,117810.0,117800.0,0.1697892]
["bitfinex-derivatives","BTCF0:USTF0",1752585829039,0.2970971,117820.0,117810.0,0.1697748]
["bitfinex-derivatives","BTCF0:USTF0",1752585829343,0.2584159,117830.0,117820.0,0.1697603]
["bitfinex-derivatives","BTCF0:USTF0",1752585830339,0.8672559,117830.0,117820.0,0.1697603]
["bitfinex-derivatives","BTCF0:USTF0",1752585830640,0.87566477,117830.0,117820.0,0.1697603]
["bitfinex-derivatives","BTCF0:USTF0",1752585830840,0.00478,117830.0,117820.0,0.59594792]
["bitfinex-derivatives","BTCF0:USTF0",1752585831038,0.1745259,117830.0,117820.0,0.72288997]
["bitfinex-derivatives","BTCF0:USTF0",1752585831239,0.7833259,117830.0,117820.0,0.55312967]
["bitfinex-derivatives","BTCF0:USTF0",1752585831437,0.7833259,117830.0,117820.0,0.12694205]
["bitfinex-derivatives","BTCF0:USTF0",1752585831634,0.79208108,117830.0,117820.0,0.12694205]
["bitfinex-derivatives","BTCF0:USTF0",1752585831837,0.1697892,117800.0,117790.0,0.04042377]
["bitfinex-derivatives","BTCF0:USTF0",1752585832043,0.7785892,117800.0,117790.0,0.04394178]
["bitfinex-derivatives","BTCF0:USTF0",1752585832242,0.7785892,117800.0,117790.0,0.14487555]
["bitfinex-derivatives","BTCF0:USTF0",1752585832543,0.7785892,117800.0,117780.0,0.06913407]
["bitfinex-derivatives","BTCF0:USTF0",1752585832544,0.1698036,117790.0,117780.0,0.06913407]
["bitfinex-derivatives","BTCF0:USTF0",1752585832739,0.1698324,117770.0,117760.0,0.02252935]
["bitfinex-derivatives","BTCF0:USTF0",1752585832946,0.905975,117770.0,117760.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1752585833140,1.33216262,117770.0,117760.0,0.04443411]
["bitfinex-derivatives","BTCF0:USTF0",1752585833346,1.33216262,117770.0,117740.0,0.08955557]
["bitfinex-derivatives","BTCF0:USTF0",1752585833347,0.1698613,117750.0,117740.0,0.08955557]
["bitfinex-derivatives","BTCF0:USTF0",1752585833546,0.1698757,117740.0,117730.0,0.02252935]
["bitfinex-derivatives","BTCF0:USTF0",1752585833841,0.1698901,117730.0,117720.0,0.01747265]
["bitfinex-derivatives","BTCF0:USTF0",1752585834043,0.7785701,117730.0,117720.0,0.01747265]
["bitfinex-derivatives","BTCF0:USTF0",1752585834740,0.7785701,117730.0,117720.0,0.0274342]
["bitfinex-derivatives","BTCF0:USTF0",1752585834948,0.60868,117730.0,117720.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1752585835141,0.00848089,117760.0,117740.0,0.0424668]
["bitfinex-derivatives","BTCF0:USTF0",1752585835442,0.6511066,117750.0,117730.0,0.42618762]
["bitfinex-derivatives","BTCF0:USTF0",1752585835647,0.60864,117750.0,117740.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1752585835849,0.651107,117750.0,117730.0,0.55724381]
["bitfinex-derivatives","BTCF0:USTF0",1752585836050,0.1698759,117740.0,117730.0,0.01295412]
["bitfinex-derivatives","BTCF0:USTF0",1752585836348,0.1698759,117740.0,117730.0,0.1305384]
["bitfinex-derivatives","BTCF0:USTF0",1752585836847,0.1698759,117740.0,117730.0,0.3004287]
["bitfinex-derivatives","BTCF0:USTF0",1752585837046,0.1698759,117740.0,117730.0,0.2974287]
["bitfinex-derivatives","BTCF0:USTF0",1752585837746,0.1698759,117740.0,117730.0,0.1275384]
["bitfinex-derivatives","BTCF0:USTF0",1752585837944,0.1698903,117730.0,117720.0,0.08617306]
["bitfinex-derivatives","BTCF0:USTF0",1752585838142,0.7786503,117730.0,117720.0,0.08617306]
["bitfinex-derivatives","BTCF0:USTF0",1752585838643,0.7786503,117730.0,117720.0,0.01747265]
["bitfinex-derivatives","BTCF0:USTF0",1752585839145,0.7786503,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585839349,1.20483792,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585840249,0.1699048,117720.0,117710.0,0.00585185]
["bitfinex-derivatives","BTCF0:USTF0",1752585840550,0.59609242,117720.0,117710.0,0.00585185]
["bitfinex-derivatives","BTCF0:USTF0",1752585841444,0.59609242,117720.0,117710.0,0.00685185]
["bitfinex-derivatives","BTCF0:USTF0",1752585841651,1.20477242,117720.0,117710.0,0.00685185]
["bitfinex-derivatives","BTCF0:USTF0",1752585841849,0.7785448,117720.0,117710.0,0.00685185]
["bitfinex-derivatives","BTCF0:USTF0",1752585842245,0.7786248,117720.0,117710.0,0.00685185]
["bitfinex-derivatives","BTCF0:USTF0",1752585843046,1.20481242,117720.0,117710.0,0.00885185]
["bitfinex-derivatives","BTCF0:USTF0",1752585843246,0.7786248,117720.0,117710.0,0.00885185]
["bitfinex-derivatives","BTCF0:USTF0",1752585843847,1.20481242,117720.0,117710.0,0.00885185]
["bitfinex-derivatives","BTCF0:USTF0",1752585844447,1.20412843,117720.0,117710.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1752585845045,1.13447304,117720.0,117710.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1752585847449,1.55437704,117720.0,117710.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1752585847851,0.1699336,117700.0,117690.0,0.04101958]
["bitfinex-derivatives","BTCF0:USTF0",1752585848051,1.13510583,117700.0,117690.0,0.04101958]
["bitfinex-derivatives","BTCF0:USTF0",1752585848250,0.52646583,117700.0,117690.0,0.04101958]
["bitfinex-derivatives","BTCF0:USTF0",1752585848654,1.13514583,117700.0,117690.0,0.04101958]
["bitfinex-derivatives","BTCF0:USTF0",1752585849949,1.13514583,117700.0,117690.0,0.04301958]
["bitfinex-derivatives","BTCF0:USTF0",1752585850152,1.13510583,117700.0,117690.0,0.04301958]
["bitfinex-derivatives","BTCF0:USTF0",1752585850559,0.7785736,117700.0,117690.0,0.04301958]
["bitfinex-derivatives","BTCF0:USTF0",1752585850960,0.1699336,117700.0,117690.0,0.04301958]
["bitfinex-derivatives","BTCF0:USTF0",1752585851160,0.7786136,117700.0,117690.0,0.04501958]
["bitfinex-derivatives","BTCF0:USTF0",1752585851460,0.1699336,117700.0,117690.0,0.04501958]
["bitfinex-derivatives","BTCF0:USTF0",1752585851762,0.7785736,117700.0,117690.0,0.21496758]
["bitfinex-derivatives","BTCF0:USTF0",1752585852357,0.7785736,117700.0,117690.0,0.04501958]
["bitfinex-derivatives","BTCF0:USTF0",1752585852560,0.7785736,117700.0,117690.0,0.21496758]
["bitfinex-derivatives","BTCF0:USTF0",1752585852757,0.1274454,117710.0,117690.0,0.57149981]
["bitfinex-derivatives","BTCF0:USTF0",1752585852962,0.0424735,117730.0,117690.0,0.57223381]
["bitfinex-derivatives","BTCF0:USTF0",1752585853151,0.0849628,117710.0,117690.0,0.69969501]
["bitfinex-derivatives","BTCF0:USTF0",1752585853358,0.7785336,117700.0,117690.0,0.17321618]
["bitfinex-derivatives","BTCF0:USTF0",1752585853553,0.7785336,117700.0,117690.0,0.21496758]
["bitfinex-derivatives","BTCF0:USTF0",1752585853762,0.7785336,117700.0,117690.0,0.04501958]
["bitfinex-derivatives","BTCF0:USTF0",1752585854659,0.7785336,117700.0,117690.0,0.04401958]
["bitfinex-derivatives","BTCF0:USTF0",1752585855955,0.7785336,117700.0,117690.0,0.00401958]
["bitfinex-derivatives","BTCF0:USTF0",1752585856355,0.6086,117700.0,117690.0,0.17396768]
["bitfinex-derivatives","BTCF0:USTF0",1752585856757,0.7785336,117700.0,117690.0,0.00401958]
["bitfinex-derivatives","BTCF0:USTF0",1752585857957,0.7785336,117700.0,117690.0,0.00201958]
["bitfinex-derivatives","BTCF0:USTF0",1752585858159,1.13506583,117700.0,117690.0,0.00401958]
["bitfinex-derivatives","BTCF0:USTF0",1752585858852,1.14342472,117700.0,117690.0,0.00401958]
["bitfinex-derivatives","BTCF0:USTF0",1752585859054,1.14342472,117700.0,117690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752585859258,0.1699625,117680.0,117670.0,0.01750251]
["bitfinex-derivatives","BTCF0:USTF0",1752585859458,0.7784025,117680.0,117670.0,0.01750251]
["bitfinex-derivatives","BTCF0:USTF0",1752585860864,1.13493473,117680.0,117670.0,0.02250251]
["bitfinex-derivatives","BTCF0:USTF0",1752585861059,0.1699625,117680.0,117670.0,0.02250251]
["bitfinex-derivatives","BTCF0:USTF0",1752585861259,0.7784025,117680.0,117670.0,0.02250251]
["bitfinex-derivatives","BTCF0:USTF0",1752585861461,1.13493473,117680.0,117670.0,0.02250251]
["bitfinex-derivatives","BTCF0:USTF0",1752585861658,0.52649473,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585861853,1.13493473,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585862359,1.13493473,117680.0,117670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752585862965,1.13493473,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585863169,0.52649473,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752585863561,0.169977,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585864967,0.779377,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585865567,0.780377,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585865768,0.780337,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585867170,0.171977,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585867368,1.20741732,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585868575,0.59901732,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585868868,0.780337,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585869573,1.20737732,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585869775,0.59901732,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585869971,1.20737732,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585870268,0.59901732,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585870472,1.20733732,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585870974,0.59901732,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585871172,0.780297,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585871769,0.171977,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585871973,0.780257,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585872173,0.171977,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585872379,0.7802569,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585872769,0.1719769,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585872972,0.1719769,117670.0,117660.0,0.12945887]
["bitfinex-derivatives","BTCF0:USTF0",1752585872973,0.7802569,117670.0,117660.0,0.12945887]
["bitfinex-derivatives","BTCF0:USTF0",1752585873271,0.61028,117670.0,117660.0,0.29945027]
["bitfinex-derivatives","BTCF0:USTF0",1752585873474,0.002,117670.0,117660.0,0.12945887]
["bitfinex-derivatives","BTCF0:USTF0",1752585873685,0.7802569,117670.0,117660.0,0.12945887]
["bitfinex-derivatives","BTCF0:USTF0",1752585874176,0.61024,117670.0,117660.0,0.12945887]
["bitfinex-derivatives","BTCF0:USTF0",1752585874371,0.002,117670.0,117660.0,0.29945027]
["bitfinex-derivatives","BTCF0:USTF0",1752585874773,0.7802169,117670.0,117660.0,0.29945027]
["bitfinex-derivatives","BTCF0:USTF0",1752585874973,0.7802169,117670.0,117660.0,0.12945887]
["bitfinex-derivatives","BTCF0:USTF0",1752585875179,0.7802169,117670.0,117660.0,0.29945027]
["bitfinex-derivatives","BTCF0:USTF0",1752585875376,0.002,117670.0,117660.0,0.29945027]
["bitfinex-derivatives","BTCF0:USTF0",1752585875675,0.7802169,117670.0,117660.0,0.29945027]
["bitfinex-derivatives","BTCF0:USTF0",1752585876866,0.7802169,117670.0,117660.0,0.12945887]
["bitfinex-derivatives","BTCF0:USTF0",1752585877765,1.20725722,117670.0,117660.0,0.02715533]
["bitfinex-derivatives","BTCF0:USTF0",1752585877968,0.59901722,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585878171,1.20717722,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585878368,0.59901722,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585878569,1.20717722,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585878774,0.7801369,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585879077,0.1719769,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585879476,0.7800969,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585879673,0.1719769,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585879877,0.7800969,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585880279,0.1719769,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585880481,0.7800569,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585880874,0.1719769,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585881071,0.7800569,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585883580,0.59901722,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585883984,1.20701722,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585884780,0.1719769,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585885177,0.7799769,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585885583,0.1719769,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585885983,0.7799369,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585886485,0.7799369,117670.0,117660.0,0.02722447]
["bitfinex-derivatives","BTCF0:USTF0",1752585886984,0.7799369,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585887186,1.20697722,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752585887683,1.20697722,117670.0,117660.0,0.02724509]
["bitfinex-derivatives","BTCF0:USTF0",1752585887887,0.7799369,117670.0,117660.0,0.02724509]
["bitfinex-derivatives","BTCF0:USTF0",1752585889882,0.7799369,117670.0,117640.0,0.02258584]
["bitfinex-derivatives","BTCF0:USTF0",1752585889883,0.42904032,117670.0,117640.0,0.02258584]
["bitfinex-derivatives","BTCF0:USTF0",1752585890083,0.59704612,117650.0,117640.0,0.0485906]
["bitfinex-derivatives","BTCF0:USTF0",1752585890292,0.1700058,117650.0,117640.0,0.02600476]
["bitfinex-derivatives","BTCF0:USTF0",1752585890786,0.7778458,117650.0,117640.0,0.02600476]
["bitfinex-derivatives","BTCF0:USTF0",1752585890982,0.84652868,117650.0,117640.0,0.02600476]
["bitfinex-derivatives","BTCF0:USTF0",1752585891286,0.1700203,117640.0,117630.0,0.71309922]
["bitfinex-derivatives","BTCF0:USTF0",1752585891682,0.1700203,117640.0,117630.0,0.79809697]
["bitfinex-derivatives","BTCF0:USTF0",1752585892290,0.1700203,117640.0,117630.0,0.75558957]
["bitfinex-derivatives","BTCF0:USTF0",1752585892487,0.17855231,117640.0,117630.0,0.75558957]
["bitfinex-derivatives","BTCF0:USTF0",1752585892889,0.1700203,117640.0,117630.0,0.75558957]
["bitfinex-derivatives","BTCF0:USTF0",1752585893396,0.8628673,117650.0,117640.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1752585893686,0.8628673,117650.0,117640.0,0.7254067]
["bitfinex-derivatives","BTCF0:USTF0",1752585893888,0.8628673,117650.0,117640.0,0.5553864]
["bitfinex-derivatives","BTCF0:USTF0",1752585894589,0.8628673,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585895085,0.001,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585895286,0.001,117650.0,117640.0,1.14540659]
["bitfinex-derivatives","BTCF0:USTF0",1752585895584,0.1710058,117650.0,117640.0,0.97538639]
["bitfinex-derivatives","BTCF0:USTF0",1752585895792,0.001,117650.0,117640.0,0.97538639]
["bitfinex-derivatives","BTCF0:USTF0",1752585895987,0.1710058,117650.0,117640.0,0.97538639]
["bitfinex-derivatives","BTCF0:USTF0",1752585896192,0.1710058,117650.0,117640.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1752585896390,0.7777258,117650.0,117640.0,0.29936638]
["bitfinex-derivatives","BTCF0:USTF0",1752585897090,0.7777258,117650.0,117640.0,0.12934608]
["bitfinex-derivatives","BTCF0:USTF0",1752585897291,0.7777258,117650.0,117640.0,0.29936628]
["bitfinex-derivatives","BTCF0:USTF0",1752585897494,0.7776858,117650.0,117640.0,0.29936628]
["bitfinex-derivatives","BTCF0:USTF0",1752585897689,0.7776858,117650.0,117640.0,0.7264066]
["bitfinex-derivatives","BTCF0:USTF0",1752585897986,0.7786858,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585898388,0.60868,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585898589,0.7786858,117650.0,117640.0,0.89540659]
["bitfinex-derivatives","BTCF0:USTF0",1752585898887,0.7786858,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585899589,0.60868,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585899789,0.7786858,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585900188,0.60868,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585900387,0.60868,117650.0,117640.0,0.29836628]
["bitfinex-derivatives","BTCF0:USTF0",1752585900586,0.1710058,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585900793,0.6086,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585901488,0.7786058,117650.0,117640.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1752585902089,0.7786058,117650.0,117640.0,0.75129151]
["bitfinex-derivatives","BTCF0:USTF0",1752585902285,0.7786058,117650.0,117640.0,0.9212915]
["bitfinex-derivatives","BTCF0:USTF0",1752585902689,0.7786058,117650.0,117640.0,0.49425118]
["bitfinex-derivatives","BTCF0:USTF0",1752585902891,0.7786058,117650.0,117640.0,0.9212915]
["bitfinex-derivatives","BTCF0:USTF0",1752585903796,0.7786058,117650.0,117640.0,0.75129151]
["bitfinex-derivatives","BTCF0:USTF0",1752585903999,0.001,117650.0,117640.0,0.75129151]
["bitfinex-derivatives","BTCF0:USTF0",1752585904187,0.212457,117680.0,117640.0,1.02385714]
["bitfinex-derivatives","BTCF0:USTF0",1752585904389,0.23114994,117690.0,117680.0,0.1699625]
["bitfinex-derivatives","BTCF0:USTF0",1752585904598,0.26343664,117700.0,117690.0,0.169948]
["bitfinex-derivatives","BTCF0:USTF0",1752585904801,0.2124281,117700.0,117690.0,0.169948]
["bitfinex-derivatives","BTCF0:USTF0",1752585904993,0.8198681,117700.0,117690.0,0.169948]
["bitfinex-derivatives","BTCF0:USTF0",1752585905701,0.0849622,117710.0,117700.0,0.1699336]
["bitfinex-derivatives","BTCF0:USTF0",1752585905702,0.31609324,117710.0,117700.0,0.1699336]
["bitfinex-derivatives","BTCF0:USTF0",1752585905894,0.87094649,117710.0,117700.0,0.59697392]
["bitfinex-derivatives","BTCF0:USTF0",1752585906089,0.8198518,117710.0,117700.0,0.1699336]
["bitfinex-derivatives","BTCF0:USTF0",1752585906297,1.40659444,117720.0,117710.0,0.1699191]
["bitfinex-derivatives","BTCF0:USTF0",1752585906603,1.78288,117720.0,117710.0,0.72483632]
["bitfinex-derivatives","BTCF0:USTF0",1752585906998,0.06119934,117740.0,117730.0,0.1698903]
["bitfinex-derivatives","BTCF0:USTF0",1752585907301,0.1698903,117730.0,117720.0,0.2973183]
["bitfinex-derivatives","BTCF0:USTF0",1752585907703,0.1698903,117730.0,117720.0,0.42434327]
["bitfinex-derivatives","BTCF0:USTF0",1752585907907,0.87067723,117740.0,117730.0,0.1698903]
["bitfinex-derivatives","BTCF0:USTF0",1752585908102,0.78573623,117740.0,117730.0,0.1998903]
["bitfinex-derivatives","BTCF0:USTF0",1752585908403,0.17833623,117740.0,117730.0,0.1998903]
["bitfinex-derivatives","BTCF0:USTF0",1752585908704,0.2548095,117750.0,117740.0,0.1698758]
["bitfinex-derivatives","BTCF0:USTF0",1752585909002,0.2547851,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585909302,0.8620251,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585909804,0.9044899,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585909994,0.1698614,117750.0,117740.0,0.2972637]
["bitfinex-derivatives","BTCF0:USTF0",1752585911005,0.1698614,117750.0,117740.0,0.72430402]
["bitfinex-derivatives","BTCF0:USTF0",1752585911408,0.2547855,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585911614,0.8619055,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585912003,0.8244415,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585912207,0.7819796,117760.0,117750.0,0.59690172]
["bitfinex-derivatives","BTCF0:USTF0",1752585912510,0.7819796,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585912703,0.7769796,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585912904,0.7799796,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585913410,0.78841338,117760.0,117750.0,0.59690172]
["bitfinex-derivatives","BTCF0:USTF0",1752585913802,0.78841338,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585914005,0.79041338,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585915502,0.1698614,117750.0,117740.0,0.63937382]
["bitfinex-derivatives","BTCF0:USTF0",1752585915901,0.1698614,117750.0,117740.0,0.76705525]
["bitfinex-derivatives","BTCF0:USTF0",1752585917608,0.1698614,117750.0,117740.0,0.78469872]
["bitfinex-derivatives","BTCF0:USTF0",1752585917809,0.003,117760.0,117750.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1752585918109,0.169847,117760.0,117750.0,0.79286862]
["bitfinex-derivatives","BTCF0:USTF0",1752585918702,0.7341414,117770.0,117760.0,0.169847]
["bitfinex-derivatives","BTCF0:USTF0",1752585918703,0.8615247,117770.0,117760.0,0.169847]
["bitfinex-derivatives","BTCF0:USTF0",1752585918906,0.8615247,117770.0,117760.0,0.59688732]
["bitfinex-derivatives","BTCF0:USTF0",1752585920208,0.86991751,117770.0,117760.0,0.59688732]
["bitfinex-derivatives","BTCF0:USTF0",1752585920813,0.8615247,117770.0,117760.0,0.59688732]
["bitfinex-derivatives","BTCF0:USTF0",1752585921008,0.8665247,117770.0,117760.0,0.59688732]
["bitfinex-derivatives","BTCF0:USTF0",1752585921208,0.8665247,117770.0,117760.0,0.169847]
["bitfinex-derivatives","BTCF0:USTF0",1752585921812,0.8695247,117770.0,117760.0,0.59688732]
["bitfinex-derivatives","BTCF0:USTF0",1752585922207,0.1748445,117770.0,117760.0,0.72479547]
["bitfinex-derivatives","BTCF0:USTF0",1752585922509,0.003,117770.0,117760.0,0.72479547]
["bitfinex-derivatives","BTCF0:USTF0",1752585923016,0.1728325,117770.0,117760.0,0.72479547]
["bitfinex-derivatives","BTCF0:USTF0",1752585923214,0.003,117770.0,117760.0,1.33131547]
["bitfinex-derivatives","BTCF0:USTF0",1752585923918,0.1728326,117770.0,117760.0,1.33131547]
["bitfinex-derivatives","BTCF0:USTF0",1752585924817,0.1728326,117770.0,117760.0,0.72479547]
["bitfinex-derivatives","BTCF0:USTF0",1752585925019,0.1728326,117770.0,117760.0,1.33127547]
["bitfinex-derivatives","BTCF0:USTF0",1752585925215,0.003,117770.0,117760.0,1.33127547]
["bitfinex-derivatives","BTCF0:USTF0",1752585925617,0.1728325,117770.0,117760.0,1.33127547]
["bitfinex-derivatives","BTCF0:USTF0",1752585926219,0.003,117770.0,117760.0,1.33127547]
["bitfinex-derivatives","BTCF0:USTF0",1752585927416,0.001,117780.0,117770.0,0.1698325]
["bitfinex-derivatives","BTCF0:USTF0",1752585927720,0.001,117780.0,117770.0,0.59687282]
["bitfinex-derivatives","BTCF0:USTF0",1752585928016,0.1710893,117800.0,117790.0,0.18749869]
["bitfinex-derivatives","BTCF0:USTF0",1752585928221,0.0013,117800.0,117790.0,1.22926335]
["bitfinex-derivatives","BTCF0:USTF0",1752585928420,0.0013,117800.0,117790.0,1.35669625]
["bitfinex-derivatives","BTCF0:USTF0",1752585928621,0.8647301,117830.0,117820.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1752585928819,0.9071697,117830.0,117820.0,0.59680082]
["bitfinex-derivatives","BTCF0:USTF0",1752585929021,0.3008497,117830.0,117820.0,0.59680082]
["bitfinex-derivatives","BTCF0:USTF0",1752585929423,0.2584101,117830.0,117820.0,0.66527057]
["bitfinex-derivatives","BTCF0:USTF0",1752585929624,0.2584101,117830.0,117820.0,0.49551007]
["bitfinex-derivatives","BTCF0:USTF0",1752585929919,0.2584101,117830.0,117820.0,0.06846975]
["bitfinex-derivatives","BTCF0:USTF0",1752585930123,0.1697893,117800.0,117790.0,0.31504109]
["bitfinex-derivatives","BTCF0:USTF0",1752585930316,0.1697893,117800.0,117790.0,0.31484109]
["bitfinex-derivatives","BTCF0:USTF0",1752585930514,0.1697893,117800.0,117790.0,0.39949733]
["bitfinex-derivatives","BTCF0:USTF0",1752585930715,0.1697893,117800.0,117790.0,0.31460533]
["bitfinex-derivatives","BTCF0:USTF0",1752585931121,0.1697893,117800.0,117790.0,0.01769499]
["bitfinex-derivatives","BTCF0:USTF0",1752585931318,0.59682962,117800.0,117790.0,0.01769499]
["bitfinex-derivatives","BTCF0:USTF0",1752585931719,0.1697893,117800.0,117790.0,0.01769499]
["bitfinex-derivatives","BTCF0:USTF0",1752585932319,0.7758693,117800.0,117790.0,0.18749869]
["bitfinex-derivatives","BTCF0:USTF0",1752585932514,0.7758693,117800.0,117790.0,0.61453901]
["bitfinex-derivatives","BTCF0:USTF0",1752585932721,0.1697893,117800.0,117790.0,0.61453901]
["bitfinex-derivatives","BTCF0:USTF0",1752585932921,1.9076604,117810.0,117800.0,0.1697893]
["bitfinex-derivatives","BTCF0:USTF0",1752585932922,1.3864725,117810.0,117800.0,0.1697893]
["bitfinex-derivatives","BTCF0:USTF0",1752585933222,0.60604,117820.0,117810.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1752585933519,0.7758005,117820.0,117810.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1752585933725,0.7758005,117820.0,117810.0,0.68169742]
["bitfinex-derivatives","BTCF0:USTF0",1752585934126,0.60604,117820.0,117810.0,0.80868371]
["bitfinex-derivatives","BTCF0:USTF0",1752585934321,0.8220147,117830.0,117820.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1752585934519,0.8220147,117830.0,117820.0,0.59680082]
["bitfinex-derivatives","BTCF0:USTF0",1752585935527,0.8220147,117830.0,117820.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1752585936725,0.1697604,117820.0,117810.0,0.59681002]
["bitfinex-derivatives","BTCF0:USTF0",1752585937228,0.8754545,117830.0,117820.0,0.1697604]
["bitfinex-derivatives","BTCF0:USTF0",1752585937431,0.8784545,117830.0,117820.0,0.59680072]
["bitfinex-derivatives","BTCF0:USTF0",1752585938325,0.8672945,117830.0,117820.0,0.59680072]
["bitfinex-derivatives","BTCF0:USTF0",1752585938524,0.824855,117830.0,117820.0,0.59680072]
["bitfinex-derivatives","BTCF0:USTF0",1752585938729,0.7934174,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585938925,0.1875374,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585939127,0.1875374,117830.0,117820.0,0.29745387]
["bitfinex-derivatives","BTCF0:USTF0",1752585939526,0.1845374,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585939830,0.1845374,117830.0,117820.0,0.29745387]
["bitfinex-derivatives","BTCF0:USTF0",1752585940029,0.1845374,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585940425,0.01478,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585940625,0.01778,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585940826,0.01778,117830.0,117820.0,0.75010171]
["bitfinex-derivatives","BTCF0:USTF0",1752585941326,0.01778,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585941527,0.1875261,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585941829,0.01778,117830.0,117820.0,0.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1752585942031,0.01778,117830.0,117820.0,0.76790223]
["bitfinex-derivatives","BTCF0:USTF0",1752585942633,0.01778,117830.0,117820.0,0.34086191]
["bitfinex-derivatives","BTCF0:USTF0",1752585942932,0.01778,117830.0,117820.0,0.76790223]
["bitfinex-derivatives","BTCF0:USTF0",1752585943128,0.01778,117830.0,117820.0,0.31526331]
["bitfinex-derivatives","BTCF0:USTF0",1752585943326,0.01778,117830.0,117820.0,0.74230363]
["bitfinex-derivatives","BTCF0:USTF0",1752585944532,0.187526,117830.0,117820.0,0.74230363]
["bitfinex-derivatives","BTCF0:USTF0",1752585944932,0.01778,117830.0,117820.0,0.74230363]
["bitfinex-derivatives","BTCF0:USTF0",1752585946233,0.01778,117830.0,117820.0,0.7678954]
["bitfinex-derivatives","BTCF0:USTF0",1752585946635,0.187526,117830.0,117820.0,0.74230363]
["bitfinex-derivatives","BTCF0:USTF0",1752585946830,0.187526,117830.0,117820.0,0.31526331]
["bitfinex-derivatives","BTCF0:USTF0",1752585947135,0.187526,117830.0,117820.0,0.31526341]
["bitfinex-derivatives","BTCF0:USTF0",1752585948637,0.187526,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585948638,1.23228632,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585949133,0.805246,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585950340,1.40203032,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752585950534,0.1697893,117800.0,117790.0,0.27259049]
["bitfinex-derivatives","BTCF0:USTF0",1752585950735,0.1697893,117800.0,117790.0,0.72507661]
["bitfinex-derivatives","BTCF0:USTF0",1752585951034,0.1697893,117800.0,117790.0,0.85204248]
["bitfinex-derivatives","BTCF0:USTF0",1752585951239,0.1697893,117800.0,117790.0,0.42500216]
["bitfinex-derivatives","BTCF0:USTF0",1752585951630,0.1697893,117800.0,117790.0,0.85204248]
["bitfinex-derivatives","BTCF0:USTF0",1752585952026,0.1707893,117800.0,117790.0,0.85204248]
["bitfinex-derivatives","BTCF0:USTF0",1752585952435,0.1707893,117800.0,117790.0,0.17030666]
["bitfinex-derivatives","BTCF0:USTF0",1752585952737,0.1707893,117800.0,117790.0,0.01769499]
["bitfinex-derivatives","BTCF0:USTF0",1752585953532,0.17923626,117800.0,117790.0,0.01769499]
["bitfinex-derivatives","BTCF0:USTF0",1752585953936,0.1698325,117770.0,117760.0,0.23029942]
["bitfinex-derivatives","BTCF0:USTF0",1752585954129,0.1698325,117770.0,117760.0,0.25579159]
["bitfinex-derivatives","BTCF0:USTF0",1752585954434,0.0424565,117780.0,117760.0,0.64078678]
["bitfinex-derivatives","BTCF0:USTF0",1752585954738,0.1698325,117770.0,117760.0,0.49092386]
["bitfinex-derivatives","BTCF0:USTF0",1752585954939,0.1698325,117770.0,117760.0,0.85308028]
["bitfinex-derivatives","BTCF0:USTF0",1752585955237,0.1698325,117770.0,117760.0,0.85508028]
["bitfinex-derivatives","BTCF0:USTF0",1752585955633,0.2122844,117780.0,117770.0,0.1698325]
["bitfinex-derivatives","BTCF0:USTF0",1752585955829,0.2122844,117780.0,117770.0,0.62256499]
["bitfinex-derivatives","BTCF0:USTF0",1752585956038,0.2122844,117780.0,117770.0,0.7495673]
["bitfinex-derivatives","BTCF0:USTF0",1752585956834,0.8338844,117780.0,117770.0,0.7505673]
["bitfinex-derivatives","BTCF0:USTF0",1752585957734,0.7914279,117780.0,117770.0,0.7505673]
["bitfinex-derivatives","BTCF0:USTF0",1752585958040,0.7914279,117780.0,117770.0,0.7515673]
["bitfinex-derivatives","BTCF0:USTF0",1752585959233,0.1698279,117780.0,117770.0,0.7515673]
["bitfinex-derivatives","BTCF0:USTF0",1752585960338,0.1698279,117780.0,117770.0,0.33448575]
["bitfinex-derivatives","BTCF0:USTF0",1752585960536,0.8347483,117790.0,117780.0,0.1698181]
["bitfinex-derivatives","BTCF0:USTF0",1752585960737,0.8347483,117790.0,117780.0,0.62255059]
["bitfinex-derivatives","BTCF0:USTF0",1752585961734,0.8343483,117790.0,117780.0,0.62255059]
["bitfinex-derivatives","BTCF0:USTF0",1752585961936,0.2122683,117790.0,117780.0,0.19551027]
["bitfinex-derivatives","BTCF0:USTF0",1752585962142,0.1698154,117790.0,117780.0,0.74988436]
["bitfinex-derivatives","BTCF0:USTF0",1752585964237,0.1698154,117790.0,117780.0,0.72419219]
["bitfinex-derivatives","BTCF0:USTF0",1752585964439,0.2546974,117800.0,117790.0,0.1698036]
["bitfinex-derivatives","BTCF0:USTF0",1752585964639,0.8342079,117800.0,117790.0,0.59684392]
["bitfinex-derivatives","BTCF0:USTF0",1752585965539,0.8352079,117800.0,117790.0,0.59684392]
["bitfinex-derivatives","BTCF0:USTF0",1752585966148,0.001,117800.0,117790.0,0.72408249]
["bitfinex-derivatives","BTCF0:USTF0",1752585966348,0.001,117800.0,117790.0,0.75969286]
["bitfinex-derivatives","BTCF0:USTF0",1752585968149,0.2122224,117810.0,117800.0,0.1697892]
["bitfinex-derivatives","BTCF0:USTF0",1752585968352,0.2122224,117810.0,117800.0,0.62248322]
["bitfinex-derivatives","BTCF0:USTF0",1752585968547,0.1697786,117810.0,117800.0,0.74995827]
["bitfinex-derivatives","BTCF0:USTF0",1752585968850,0.1697786,117810.0,117800.0,0.12747505]
["bitfinex-derivatives","BTCF0:USTF0",1752585969051,0.1697786,117810.0,117800.0,0.29726425]
["bitfinex-derivatives","BTCF0:USTF0",1752585969450,0.1697786,117810.0,117800.0,0.72430457]
["bitfinex-derivatives","BTCF0:USTF0",1752585970455,0.1697786,117810.0,117800.0,0.75991688]
["bitfinex-derivatives","BTCF0:USTF0",1752585970850,0.1697786,117810.0,117800.0,0.74996005]
["bitfinex-derivatives","BTCF0:USTF0",1752585971154,0.1727786,117810.0,117800.0,0.75991709]
["bitfinex-derivatives","BTCF0:USTF0",1752585971353,0.1727786,117810.0,117800.0,0.74996005]
["bitfinex-derivatives","BTCF0:USTF0",1752585971652,0.1727786,117810.0,117800.0,0.75991705]
["bitfinex-derivatives","BTCF0:USTF0",1752585971845,0.1727786,117810.0,117800.0,0.75983394]
["bitfinex-derivatives","BTCF0:USTF0",1752585972549,0.1727786,117810.0,117800.0,0.72422146]
["bitfinex-derivatives","BTCF0:USTF0",1752585972953,0.003,117810.0,117800.0,0.72422146]
["bitfinex-derivatives","BTCF0:USTF0",1752585973249,0.003,117810.0,117800.0,1.3719315]
["bitfinex-derivatives","BTCF0:USTF0",1752585973451,0.003,117810.0,117800.0,1.35483938]
["bitfinex-derivatives","BTCF0:USTF0",1752585973649,0.003,117810.0,117800.0,1.38050448]
["bitfinex-derivatives","BTCF0:USTF0",1752585974954,0.003,117810.0,117800.0,1.3904597]
["bitfinex-derivatives","BTCF0:USTF0",1752585975161,0.003,117810.0,117800.0,1.55028047]
["bitfinex-derivatives","BTCF0:USTF0",1752585976062,0.003,117810.0,117800.0,1.55028681]
["bitfinex-derivatives","BTCF0:USTF0",1752585976758,0.003,117810.0,117800.0,0.75847082]
["bitfinex-derivatives","BTCF0:USTF0",1752585976958,0.003,117810.0,117800.0,1.38099082]
["bitfinex-derivatives","BTCF0:USTF0",1752585977165,0.003,117810.0,117800.0,0.75847082]
["bitfinex-derivatives","BTCF0:USTF0",1752585977365,0.003,117810.0,117800.0,1.40355191]
["bitfinex-derivatives","BTCF0:USTF0",1752585978662,0.00378,117830.0,117800.0,1.5733279]
["bitfinex-derivatives","BTCF0:USTF0",1752585978860,0.00378,117830.0,117820.0,0.59680102]
["bitfinex-derivatives","BTCF0:USTF0",1752585979055,0.00378,117830.0,117820.0,1.21896102]
["bitfinex-derivatives","BTCF0:USTF0",1752585979260,0.00378,117830.0,117820.0,1.34615491]
["bitfinex-derivatives","BTCF0:USTF0",1752585979456,0.00378,117830.0,117820.0,1.37182417]
["bitfinex-derivatives","BTCF0:USTF0",1752585979863,0.00578,117830.0,117820.0,0.94478385]
["bitfinex-derivatives","BTCF0:USTF0",1752585980063,0.1755263,117830.0,117820.0,1.37182417]
["bitfinex-derivatives","BTCF0:USTF0",1752585980267,0.1755263,117830.0,117820.0,1.34615491]
["bitfinex-derivatives","BTCF0:USTF0",1752585980565,0.1785263,117830.0,117820.0,1.37181977]
["bitfinex-derivatives","BTCF0:USTF0",1752585980762,0.1785263,117830.0,117820.0,0.32261945]
["bitfinex-derivatives","BTCF0:USTF0",1752585981060,0.1785263,117830.0,117820.0,0.29695459]
["bitfinex-derivatives","BTCF0:USTF0",1752585982566,0.1735263,117830.0,117820.0,0.72499491]
["bitfinex-derivatives","BTCF0:USTF0",1752585982757,0.1735263,117830.0,117820.0,0.36710163]
["bitfinex-derivatives","BTCF0:USTF0",1752585982958,0.00378,117830.0,117820.0,0.79414195]
["bitfinex-derivatives","BTCF0:USTF0",1752585984060,0.00378,117830.0,117820.0,0.79514195]
["bitfinex-derivatives","BTCF0:USTF0",1752585984261,0.00378,117830.0,117820.0,0.82079029]
["bitfinex-derivatives","BTCF0:USTF0",1752585986669,0.00378,117830.0,117820.0,1.44451029]
["bitfinex-derivatives","BTCF0:USTF0",1752585987171,0.1735418,117830.0,117820.0,0.82079029]
["bitfinex-derivatives","BTCF0:USTF0",1752585987469,0.1735418,117830.0,117820.0,1.01830997]
["bitfinex-derivatives","BTCF0:USTF0",1752585987670,0.1735418,117830.0,117820.0,1.41970195]
["bitfinex-derivatives","BTCF0:USTF0",1752585988170,0.00378,117830.0,117820.0,1.44535315]
["bitfinex-derivatives","BTCF0:USTF0",1752585988470,0.00378,117830.0,117820.0,1.01831283]
["bitfinex-derivatives","BTCF0:USTF0",1752585988666,0.1735418,117830.0,117820.0,0.79514195]
["bitfinex-derivatives","BTCF0:USTF0",1752585988866,0.1735418,117830.0,117820.0,0.62538125]
["bitfinex-derivatives","BTCF0:USTF0",1752585989168,0.1735418,117830.0,117820.0,0.36811713]
["bitfinex-derivatives","BTCF0:USTF0",1752585989367,0.1735418,117830.0,117820.0,0.12919389]
["bitfinex-derivatives","BTCF0:USTF0",1752585989665,1.02032612,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585989871,0.5932858,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585990265,0.3432858,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585991277,0.77032612,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585991672,0.3432858,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585993874,0.9678458,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585994072,1.27904514,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585994273,1.70608546,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585994571,0.9678058,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585994775,0.7980618,117830.0,117820.0,0.1717762]
["bitfinex-derivatives","BTCF0:USTF0",1752585994976,0.85926114,117830.0,117820.0,0.1717762]
["bitfinex-derivatives","BTCF0:USTF0",1752585995178,0.7980618,117830.0,117820.0,0.1717762]
["bitfinex-derivatives","BTCF0:USTF0",1752585995675,0.7980618,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585997179,0.7980618,117830.0,117820.0,0.1717762]
["bitfinex-derivatives","BTCF0:USTF0",1752585998774,0.1735418,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752585999079,0.7993418,117830.0,117820.0,0.72610633]
["bitfinex-derivatives","BTCF0:USTF0",1752585999480,0.7993418,117830.0,117820.0,0.7948619]
["bitfinex-derivatives","BTCF0:USTF0",1752586000180,0.7993418,117830.0,117820.0,0.6250857]
["bitfinex-derivatives","BTCF0:USTF0",1752586000380,0.7993418,117830.0,117820.0,0.7948619]
["bitfinex-derivatives","BTCF0:USTF0",1752586000576,0.7993418,117830.0,117820.0,0.7948617]
["bitfinex-derivatives","BTCF0:USTF0",1752586000781,0.1735418,117830.0,117820.0,0.7948617]
["bitfinex-derivatives","BTCF0:USTF0",1752586001081,0.00378,117830.0,117820.0,0.7948617]
["bitfinex-derivatives","BTCF0:USTF0",1752586002182,0.00378,117830.0,117820.0,1.4200217]
["bitfinex-derivatives","BTCF0:USTF0",1752586002782,0.00378,117830.0,117820.0,1.8397657]
["bitfinex-derivatives","BTCF0:USTF0",1752586002982,0.00378,117830.0,117820.0,1.86545448]
["bitfinex-derivatives","BTCF0:USTF0",1752586004178,0.00378,117830.0,117820.0,1.86545496]
["bitfinex-derivatives","BTCF0:USTF0",1752586004376,0.00378,117830.0,117820.0,1.61545496]
["bitfinex-derivatives","BTCF0:USTF0",1752586005079,0.0013,117850.0,117840.0,0.1697472]
["bitfinex-derivatives","BTCF0:USTF0",1752586005383,0.0013,117850.0,117840.0,0.59678752]
["bitfinex-derivatives","BTCF0:USTF0",1752586005578,0.0013,117850.0,117840.0,0.72461291]
["bitfinex-derivatives","BTCF0:USTF0",1752586005784,0.1710328,117850.0,117840.0,0.72461291]
["bitfinex-derivatives","BTCF0:USTF0",1752586006178,0.0013,117850.0,117840.0,0.72461291]
["bitfinex-derivatives","BTCF0:USTF0",1752586006779,0.0033,117850.0,117840.0,0.72461291]
["bitfinex-derivatives","BTCF0:USTF0",1752586007480,0.0043,117850.0,117840.0,0.72461291]
["bitfinex-derivatives","BTCF0:USTF0",1752586008188,0.1697,117880.0,117870.0,0.169704]
["bitfinex-derivatives","BTCF0:USTF0",1752586008486,0.23089934,117880.0,117870.0,0.7239667]
["bitfinex-derivatives","BTCF0:USTF0",1752586008685,0.1697,117880.0,117870.0,0.7239667]
["bitfinex-derivatives","BTCF0:USTF0",1752586009081,0.23089934,117880.0,117870.0,0.12722238]
["bitfinex-derivatives","BTCF0:USTF0",1752586009678,0.23089934,117880.0,117870.0,0.29692638]
["bitfinex-derivatives","BTCF0:USTF0",1752586009679,0.1697,117880.0,117870.0,0.29692638]
["bitfinex-derivatives","BTCF0:USTF0",1752586009984,0.1716896,117880.0,117870.0,0.7663911]
["bitfinex-derivatives","BTCF0:USTF0",1752586010286,0.1716896,117880.0,117870.0,0.7239667]
["bitfinex-derivatives","BTCF0:USTF0",1752586010483,0.1746896,117880.0,117870.0,0.5542627]
["bitfinex-derivatives","BTCF0:USTF0",1752586012886,0.1746896,117880.0,117870.0,0.7239667]
["bitfinex-derivatives","BTCF0:USTF0",1752586013283,0.1746896,117880.0,117870.0,0.5542627]
["bitfinex-derivatives","BTCF0:USTF0",1752586013689,0.1746896,117880.0,117870.0,0.7239667]
["bitfinex-derivatives","BTCF0:USTF0",1752586013986,0.005,117880.0,117870.0,0.7239667]
["bitfinex-derivatives","BTCF0:USTF0",1752586014993,0.1746896,117880.0,117870.0,0.7239667]
["bitfinex-derivatives","BTCF0:USTF0",1752586015292,0.005,117880.0,117870.0,0.7239667]
["bitfinex-derivatives","BTCF0:USTF0",1752586018391,0.005,117880.0,117870.0,0.29692638]
["bitfinex-derivatives","BTCF0:USTF0",1752586018599,0.1746897,117880.0,117870.0,0.12722238]
["bitfinex-derivatives","BTCF0:USTF0",1752586019997,0.1697041,117870.0,117860.0,0.01799903]
["bitfinex-derivatives","BTCF0:USTF0",1752586020293,0.1697041,117870.0,117860.0,0.14523504]
["bitfinex-derivatives","BTCF0:USTF0",1752586020594,0.1697041,117870.0,117860.0,0.31495344]
["bitfinex-derivatives","BTCF0:USTF0",1752586020996,0.1697041,117870.0,117860.0,0.14523504]
["bitfinex-derivatives","BTCF0:USTF0",1752586021197,0.1697041,117870.0,117860.0,0.31495344]
["bitfinex-derivatives","BTCF0:USTF0",1752586021393,0.001,117870.0,117860.0,0.72399473]
["bitfinex-derivatives","BTCF0:USTF0",1752586021597,0.001,117870.0,117860.0,0.29695441]
["bitfinex-derivatives","BTCF0:USTF0",1752586021797,0.001,117870.0,117860.0,0.72399473]
["bitfinex-derivatives","BTCF0:USTF0",1752586022091,0.002,117870.0,117860.0,0.72399473]
["bitfinex-derivatives","BTCF0:USTF0",1752586024799,0.171704,117870.0,117860.0,0.72399473]
["bitfinex-derivatives","BTCF0:USTF0",1752586024991,0.002,117870.0,117860.0,0.92499441]
["bitfinex-derivatives","BTCF0:USTF0",1752586025192,0.002,117870.0,117860.0,1.35203473]
["bitfinex-derivatives","BTCF0:USTF0",1752586025804,0.002,117870.0,117860.0,1.35199473]
["bitfinex-derivatives","BTCF0:USTF0",1752586026395,0.171704,117870.0,117860.0,1.35199473]
["bitfinex-derivatives","BTCF0:USTF0",1752586026602,0.002,117870.0,117860.0,1.35199473]
["bitfinex-derivatives","BTCF0:USTF0",1752586027699,0.171704,117870.0,117860.0,1.18227633]
["bitfinex-derivatives","BTCF0:USTF0",1752586027908,0.171704,117870.0,117860.0,0.14479851]
["bitfinex-derivatives","BTCF0:USTF0",1752586029795,0.171688,117870.0,117830.0,0.06064447]
["bitfinex-derivatives","BTCF0:USTF0",1752586030002,0.1697472,117840.0,117830.0,0.69967329]
["bitfinex-derivatives","BTCF0:USTF0",1752586030301,0.1697472,117840.0,117830.0,0.82671826]
["bitfinex-derivatives","BTCF0:USTF0",1752586030703,0.1697472,117840.0,117830.0,0.39967794]
["bitfinex-derivatives","BTCF0:USTF0",1752586030904,0.1697472,117840.0,117830.0,0.82971826]
["bitfinex-derivatives","BTCF0:USTF0",1752586031402,0.1697472,117840.0,117830.0,0.14905044]
["bitfinex-derivatives","BTCF0:USTF0",1752586031804,0.1697472,117840.0,117830.0,0.74585236]
["bitfinex-derivatives","BTCF0:USTF0",1752586032401,0.1697472,117840.0,117830.0,0.57609076]
["bitfinex-derivatives","BTCF0:USTF0",1752586032601,0.1697472,117840.0,117830.0,0.02200547]
["bitfinex-derivatives","BTCF0:USTF0",1752586033603,0.7965872,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752586034896,0.169776,117820.0,117810.0,0.01766753]
["bitfinex-derivatives","BTCF0:USTF0",1752586035104,0.796576,117820.0,117810.0,0.01766753]
["bitfinex-derivatives","BTCF0:USTF0",1752586035302,0.796576,117820.0,117810.0,0.14451214]
["bitfinex-derivatives","BTCF0:USTF0",1752586036201,0.796576,117820.0,117810.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1752586036799,0.796576,117820.0,117810.0,0.12984461]
["bitfinex-derivatives","BTCF0:USTF0",1752586037406,0.796576,117820.0,117810.0,0.13084461]
["bitfinex-derivatives","BTCF0:USTF0",1752586037712,0.796576,117820.0,117810.0,0.12884461]
["bitfinex-derivatives","BTCF0:USTF0",1752586039211,0.2122173,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586039418,0.169776,117820.0,117810.0,0.12884461]
["bitfinex-derivatives","BTCF0:USTF0",1752586039608,0.169776,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586039806,0.796176,117820.0,117810.0,0.12879371]
["bitfinex-derivatives","BTCF0:USTF0",1752586040207,0.796176,117820.0,117810.0,0.29858411]
["bitfinex-derivatives","BTCF0:USTF0",1752586040818,0.796176,117820.0,117810.0,0.31542734]
["bitfinex-derivatives","BTCF0:USTF0",1752586041006,0.796176,117820.0,117810.0,0.14563694]
["bitfinex-derivatives","BTCF0:USTF0",1752586041209,0.796176,117820.0,117810.0,0.57276364]
["bitfinex-derivatives","BTCF0:USTF0",1752586041407,0.0848847,117830.0,117810.0,0.57276364]
["bitfinex-derivatives","BTCF0:USTF0",1752586041608,0.2122102,117830.0,117820.0,0.59681632]
["bitfinex-derivatives","BTCF0:USTF0",1752586042020,0.2122102,117830.0,117820.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1752586043020,0.1697689,117830.0,117820.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1752586043718,0.1697689,117830.0,117820.0,0.55457207]
["bitfinex-derivatives","BTCF0:USTF0",1752586043922,0.1697689,117830.0,117820.0,0.12753175]
["bitfinex-derivatives","BTCF0:USTF0",1752586044215,0.1697689,117830.0,117820.0,0.29730775]
["bitfinex-derivatives","BTCF0:USTF0",1752586045016,0.1697689,117830.0,117820.0,0.12753175]
["bitfinex-derivatives","BTCF0:USTF0",1752586045219,0.1697689,117830.0,117820.0,0.29730775]
["bitfinex-derivatives","BTCF0:USTF0",1752586045915,0.1697689,117830.0,117820.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1752586046720,0.1697689,117830.0,117820.0,0.55457207]
["bitfinex-derivatives","BTCF0:USTF0",1752586047121,0.1697689,117830.0,117820.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1752586047717,0.1697689,117830.0,117820.0,0.55457207]
["bitfinex-derivatives","BTCF0:USTF0",1752586047921,0.1697689,117830.0,117820.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1752586049216,0.1697689,117830.0,117820.0,0.55457207]
["bitfinex-derivatives","BTCF0:USTF0",1752586049520,0.1697689,117830.0,117810.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586049521,0.169776,117820.0,117810.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586049821,0.59681632,117820.0,117810.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586050022,0.169776,117820.0,117810.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586051622,0.172776,117820.0,117810.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586053019,0.172776,117820.0,117810.0,0.00108638]
["bitfinex-derivatives","BTCF0:USTF0",1752586053620,0.172776,117820.0,117810.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586053820,0.174776,117820.0,117810.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586054217,0.60181632,117820.0,117810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586054527,1.02157632,117820.0,117810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586055126,0.798616,117820.0,117810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586055423,0.17486435,117820.0,117810.0,0.4270404]
["bitfinex-derivatives","BTCF0:USTF0",1752586055624,0.79850435,117820.0,117810.0,0.4270404]
["bitfinex-derivatives","BTCF0:USTF0",1752586055825,0.79850435,117820.0,117810.0,0.16979048]
["bitfinex-derivatives","BTCF0:USTF0",1752586056622,0.79850435,117820.0,117810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586056822,0.17486435,117820.0,117810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586057124,0.79806435,117820.0,117810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586058621,1.22510467,117820.0,117810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586058817,1.39486467,117820.0,117810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586059928,0.1698192,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586060127,0.1698336,117780.0,117770.0,0.1698474]
["bitfinex-derivatives","BTCF0:USTF0",1752586060328,0.1698481,117770.0,117760.0,0.84629004]
["bitfinex-derivatives","BTCF0:USTF0",1752586060525,0.1698473,117780.0,117770.0,0.29648553]
["bitfinex-derivatives","BTCF0:USTF0",1752586060724,0.1698473,117780.0,117770.0,0.62266717]
["bitfinex-derivatives","BTCF0:USTF0",1752586061028,0.1698473,117780.0,117770.0,0.77280477]
["bitfinex-derivatives","BTCF0:USTF0",1752586061221,0.1698473,117780.0,117770.0,0.60595667]
["bitfinex-derivatives","BTCF0:USTF0",1752586061422,0.1698473,117780.0,117770.0,0.75335203]
["bitfinex-derivatives","BTCF0:USTF0",1752586062827,0.1698473,117780.0,117770.0,0.75535203]
["bitfinex-derivatives","BTCF0:USTF0",1752586063428,0.1698473,117780.0,117770.0,0.77780477]
["bitfinex-derivatives","BTCF0:USTF0",1752586064124,0.1698473,117780.0,117770.0,0.75535203]
["bitfinex-derivatives","BTCF0:USTF0",1752586065427,0.1698473,117780.0,117770.0,0.58550393]
["bitfinex-derivatives","BTCF0:USTF0",1752586065627,0.1698473,117780.0,117770.0,0.75535203]
["bitfinex-derivatives","BTCF0:USTF0",1752586066127,0.9202039,117790.0,117780.0,0.1698336]
["bitfinex-derivatives","BTCF0:USTF0",1752586066328,0.8760988,117810.0,117800.0,0.1698048]
["bitfinex-derivatives","BTCF0:USTF0",1752586066632,0.9185495,117810.0,117800.0,0.72485332]
["bitfinex-derivatives","BTCF0:USTF0",1752586066830,0.6214,117810.0,117800.0,0.72485332]
["bitfinex-derivatives","BTCF0:USTF0",1752586067328,8.835e-05,117820.0,117810.0,0.1697904]
["bitfinex-derivatives","BTCF0:USTF0",1752586067532,8.835e-05,117820.0,117810.0,0.6051468]
["bitfinex-derivatives","BTCF0:USTF0",1752586067733,8.835e-05,117820.0,117810.0,0.72483295]
["bitfinex-derivatives","BTCF0:USTF0",1752586067734,0.16986435,117820.0,117810.0,0.72483295]
["bitfinex-derivatives","BTCF0:USTF0",1752586067934,8.835e-05,117820.0,117810.0,0.72483295]
["bitfinex-derivatives","BTCF0:USTF0",1752586068728,0.00308835,117820.0,117810.0,0.72483295]
["bitfinex-derivatives","BTCF0:USTF0",1752586069033,0.00308835,117820.0,117810.0,1.34551295]
["bitfinex-derivatives","BTCF0:USTF0",1752586069332,0.17286435,117820.0,117810.0,0.55504255]
["bitfinex-derivatives","BTCF0:USTF0",1752586069528,0.17286435,117820.0,117810.0,0.12800223]
["bitfinex-derivatives","BTCF0:USTF0",1752586069730,0.17286435,117820.0,117810.0,0.29879263]
["bitfinex-derivatives","BTCF0:USTF0",1752586070433,0.17286435,117820.0,117810.0,0.72583295]
["bitfinex-derivatives","BTCF0:USTF0",1752586070629,0.00208835,117820.0,117810.0,0.72583295]
["bitfinex-derivatives","BTCF0:USTF0",1752586071328,0.17286435,117820.0,117810.0,0.12800223]
["bitfinex-derivatives","BTCF0:USTF0",1752586072034,0.16986435,117820.0,117810.0,0.12800223]
["bitfinex-derivatives","BTCF0:USTF0",1752586072626,0.79018435,117820.0,117810.0,0.12800223]
["bitfinex-derivatives","BTCF0:USTF0",1752586072828,0.1698048,117800.0,117790.0,0.01783712]
["bitfinex-derivatives","BTCF0:USTF0",1752586073031,0.1698048,117800.0,117790.0,0.18765632]
["bitfinex-derivatives","BTCF0:USTF0",1752586073235,0.1698048,117800.0,117790.0,0.31551029]
["bitfinex-derivatives","BTCF0:USTF0",1752586074537,0.1698048,117800.0,117790.0,0.14569109]
["bitfinex-derivatives","BTCF0:USTF0",1752586074837,0.1698048,117800.0,117790.0,0.31551029]
["bitfinex-derivatives","BTCF0:USTF0",1752586075631,0.1698048,117800.0,117790.0,0.34129419]
["bitfinex-derivatives","BTCF0:USTF0",1752586076338,0.1698048,117800.0,117790.0,0.17147499]
["bitfinex-derivatives","BTCF0:USTF0",1752586077037,0.1698048,117800.0,117790.0,0.34129419]
["bitfinex-derivatives","BTCF0:USTF0",1752586077242,0.1698048,117800.0,117790.0,0.31551029]
["bitfinex-derivatives","BTCF0:USTF0",1752586077531,0.1698048,117800.0,117790.0,0.14569109]
["bitfinex-derivatives","BTCF0:USTF0",1752586077737,0.7887248,117800.0,117790.0,0.14569109]
["bitfinex-derivatives","BTCF0:USTF0",1752586077940,0.7887248,117800.0,117790.0,0.31551029]
["bitfinex-derivatives","BTCF0:USTF0",1752586078629,0.7887248,117800.0,117790.0,0.3413087]
["bitfinex-derivatives","BTCF0:USTF0",1752586078834,0.7887248,117800.0,117790.0,0.34130474]
["bitfinex-derivatives","BTCF0:USTF0",1752586079235,0.7887248,117800.0,117790.0,0.17148554]
["bitfinex-derivatives","BTCF0:USTF0",1752586079430,0.7887248,117800.0,117790.0,0.14569109]
["bitfinex-derivatives","BTCF0:USTF0",1752586079431,0.1698048,117800.0,117790.0,0.14569109]
["bitfinex-derivatives","BTCF0:USTF0",1752586080043,0.17820794,117800.0,117790.0,0.14569109]
["bitfinex-derivatives","BTCF0:USTF0",1752586080245,0.1698048,117800.0,117790.0,0.12785397]
["bitfinex-derivatives","BTCF0:USTF0",1752586080543,0.1698048,117800.0,117790.0,0.29767317]
["bitfinex-derivatives","BTCF0:USTF0",1752586080741,0.7877648,117800.0,117790.0,0.29767317]
["bitfinex-derivatives","BTCF0:USTF0",1752586080936,0.1698048,117800.0,117790.0,0.29767317]
["bitfinex-derivatives","BTCF0:USTF0",1752586082239,0.1698048,117800.0,117790.0,0.72471349]
["bitfinex-derivatives","BTCF0:USTF0",1752586082444,0.1698048,117800.0,117790.0,0.55489429]
["bitfinex-derivatives","BTCF0:USTF0",1752586082637,0.1698048,117800.0,117790.0,0.72471349]
["bitfinex-derivatives","BTCF0:USTF0",1752586082833,0.1698048,117800.0,117790.0,0.29767317]
["bitfinex-derivatives","BTCF0:USTF0",1752586083940,0.1698048,117800.0,117790.0,0.12785397]
["bitfinex-derivatives","BTCF0:USTF0",1752586084140,0.1698048,117800.0,117790.0,0.29767317]
["bitfinex-derivatives","BTCF0:USTF0",1752586084635,0.1698048,117800.0,117790.0,0.12785397]
["bitfinex-derivatives","BTCF0:USTF0",1752586085246,0.1698048,117800.0,117790.0,0.29767317]
["bitfinex-derivatives","BTCF0:USTF0",1752586085642,0.1698048,117800.0,117790.0,0.12785397]
["bitfinex-derivatives","BTCF0:USTF0",1752586086048,0.1698048,117800.0,117790.0,0.29767317]
["bitfinex-derivatives","BTCF0:USTF0",1752586086448,0.1698048,117800.0,117790.0,0.12785397]
["bitfinex-derivatives","BTCF0:USTF0",1752586086850,0.6578783,117800.0,117790.0,0.12785397]
["bitfinex-derivatives","BTCF0:USTF0",1752586087050,0.1698336,117780.0,117770.0,0.21240348]
["bitfinex-derivatives","BTCF0:USTF0",1752586087549,0.1698336,117780.0,117770.0,0.34028779]
["bitfinex-derivatives","BTCF0:USTF0",1752586088254,0.1698336,117780.0,117770.0,0.29982859]
["bitfinex-derivatives","BTCF0:USTF0",1752586088555,0.1698336,117780.0,117770.0,0.72686891]
["bitfinex-derivatives","BTCF0:USTF0",1752586089353,0.2547402,117790.0,117780.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1752586089550,0.8708602,117790.0,117780.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1752586089752,0.8708602,117790.0,117780.0,0.29647428]
["bitfinex-derivatives","BTCF0:USTF0",1752586089946,0.8708602,117790.0,117780.0,0.12664058]
["bitfinex-derivatives","BTCF0:USTF0",1752586090153,0.8708602,117790.0,117780.0,0.29647428]
["bitfinex-derivatives","BTCF0:USTF0",1752586090454,0.8708602,117790.0,117780.0,0.29747428]
["bitfinex-derivatives","BTCF0:USTF0",1752586091548,0.8284031,117790.0,117780.0,0.29747428]
["bitfinex-derivatives","BTCF0:USTF0",1752586091958,0.8284031,117790.0,117780.0,0.12764058]
["bitfinex-derivatives","BTCF0:USTF0",1752586092253,0.8284031,117790.0,117780.0,0.29747418]
["bitfinex-derivatives","BTCF0:USTF0",1752586093056,0.1698273,117790.0,117780.0,0.7245145]
["bitfinex-derivatives","BTCF0:USTF0",1752586093250,0.7849392,117790.0,117780.0,0.7245145]
["bitfinex-derivatives","BTCF0:USTF0",1752586093450,0.7849392,117790.0,117780.0,0.7255145]
["bitfinex-derivatives","BTCF0:USTF0",1752586093647,0.1698192,117790.0,117780.0,0.7255145]
["bitfinex-derivatives","BTCF0:USTF0",1752586094050,0.1698192,117790.0,117780.0,0.29847418]
["bitfinex-derivatives","BTCF0:USTF0",1752586095356,0.1698192,117790.0,117780.0,0.7255145]
["bitfinex-derivatives","BTCF0:USTF0",1752586096557,0.1698192,117790.0,117780.0,0.12864058]
["bitfinex-derivatives","BTCF0:USTF0",1752586097157,0.1698192,117790.0,117780.0,0.29847418]
["bitfinex-derivatives","BTCF0:USTF0",1752586098848,0.1698192,117790.0,117780.0,0.32429064]
["bitfinex-derivatives","BTCF0:USTF0",1752586100258,0.1698192,117790.0,117780.0,0.75133096]
["bitfinex-derivatives","BTCF0:USTF0",1752586100457,0.1698126,117800.0,117780.0,0.66640866]
["bitfinex-derivatives","BTCF0:USTF0",1752586100658,0.1698192,117790.0,117780.0,0.75132886]
["bitfinex-derivatives","BTCF0:USTF0",1752586100857,0.1698192,117790.0,117780.0,0.29847418]
["bitfinex-derivatives","BTCF0:USTF0",1752586101254,0.7835392,117790.0,117780.0,0.12864058]
["bitfinex-derivatives","BTCF0:USTF0",1752586101450,0.7835392,117790.0,117780.0,0.12764058]
["bitfinex-derivatives","BTCF0:USTF0",1752586101657,0.7835392,117790.0,117780.0,0.29847418]
["bitfinex-derivatives","BTCF0:USTF0",1752586102452,1.21057952,117790.0,117780.0,0.12864058]
["bitfinex-derivatives","BTCF0:USTF0",1752586102658,1.21057952,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586102854,1.21057952,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586103058,0.7835392,117790.0,117780.0,0.1718336]
["bitfinex-derivatives","BTCF0:USTF0",1752586103259,0.7835392,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586103461,0.7835392,117790.0,117780.0,0.1718336]
["bitfinex-derivatives","BTCF0:USTF0",1752586103660,0.7835392,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586105264,0.7835392,117790.0,117780.0,0.1718336]
["bitfinex-derivatives","BTCF0:USTF0",1752586105462,0.1698192,117790.0,117780.0,0.59887392]
["bitfinex-derivatives","BTCF0:USTF0",1752586105664,0.7833392,117790.0,117780.0,0.19765686]
["bitfinex-derivatives","BTCF0:USTF0",1752586106158,0.7833392,117790.0,117780.0,0.1718336]
["bitfinex-derivatives","BTCF0:USTF0",1752586107867,0.1698192,117790.0,117780.0,0.1718336]
["bitfinex-derivatives","BTCF0:USTF0",1752586108067,0.7831792,117790.0,117780.0,0.72641136]
["bitfinex-derivatives","BTCF0:USTF0",1752586108263,0.1698192,117790.0,117780.0,0.72641136]
["bitfinex-derivatives","BTCF0:USTF0",1752586108570,0.7830992,117790.0,117780.0,0.72641136]
["bitfinex-derivatives","BTCF0:USTF0",1752586108773,0.2971752,117800.0,117790.0,0.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1752586109163,0.9104152,117800.0,117790.0,0.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1752586109558,0.1698192,117790.0,117780.0,0.64132472]
["bitfinex-derivatives","BTCF0:USTF0",1752586109763,0.1698192,117790.0,117780.0,0.66715605]
["bitfinex-derivatives","BTCF0:USTF0",1752586109969,0.1698192,117790.0,117780.0,0.79322113]
["bitfinex-derivatives","BTCF0:USTF0",1752586110269,0.1698192,117790.0,117780.0,0.79222113]
["bitfinex-derivatives","BTCF0:USTF0",1752586110667,0.1698192,117790.0,117780.0,0.7663898]
["bitfinex-derivatives","BTCF0:USTF0",1752586111172,0.1698192,117790.0,117780.0,0.34034948]
["bitfinex-derivatives","BTCF0:USTF0",1752586111672,0.1698192,117790.0,117780.0,0.34134948]
["bitfinex-derivatives","BTCF0:USTF0",1752586113973,0.1698192,117790.0,117780.0,0.29889418]
["bitfinex-derivatives","BTCF0:USTF0",1752586116576,0.1698192,117790.0,117780.0,0.7259345]
["bitfinex-derivatives","BTCF0:USTF0",1752586116977,0.1698192,117790.0,117780.0,0.75175793]
["bitfinex-derivatives","BTCF0:USTF0",1752586117275,0.1698192,117790.0,117780.0,0.32471761]
["bitfinex-derivatives","BTCF0:USTF0",1752586117485,0.1698192,117790.0,117780.0,0.32469879]
["bitfinex-derivatives","BTCF0:USTF0",1752586119066,0.1698192,117790.0,117780.0,0.75173911]
["bitfinex-derivatives","BTCF0:USTF0",1752586119269,0.1698192,117790.0,117780.0,0.32470329]
["bitfinex-derivatives","BTCF0:USTF0",1752586119578,0.1698192,117790.0,117780.0,0.725939]
["bitfinex-derivatives","BTCF0:USTF0",1752586119776,0.1698192,117790.0,117780.0,0.3246984]
["bitfinex-derivatives","BTCF0:USTF0",1752586119972,0.2122633,117800.0,117790.0,0.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1752586120280,0.1698012,117810.0,117800.0,0.1698048]
["bitfinex-derivatives","BTCF0:USTF0",1752586120473,0.1698012,117810.0,117800.0,0.59684512]
["bitfinex-derivatives","BTCF0:USTF0",1752586120670,0.1698012,117810.0,117800.0,0.12717108]
["bitfinex-derivatives","BTCF0:USTF0",1752586120872,0.1698012,117810.0,117800.0,0.29697588]
["bitfinex-derivatives","BTCF0:USTF0",1752586121574,0.1698012,117810.0,117800.0,0.7240162]
["bitfinex-derivatives","BTCF0:USTF0",1752586121774,0.1698012,117810.0,117800.0,0.5542114]
["bitfinex-derivatives","BTCF0:USTF0",1752586121979,0.1698012,117810.0,117800.0,0.29697588]
["bitfinex-derivatives","BTCF0:USTF0",1752586122974,0.1698012,117810.0,117800.0,0.12717108]
["bitfinex-derivatives","BTCF0:USTF0",1752586123372,0.59691437,117820.0,117780.0,0.46949842]
["bitfinex-derivatives","BTCF0:USTF0",1752586123373,0.42712867,117820.0,117780.0,1.12438692]
["bitfinex-derivatives","BTCF0:USTF0",1752586123682,0.1698033,117790.0,117780.0,1.44722778]
["bitfinex-derivatives","BTCF0:USTF0",1752586124480,0.1698033,117790.0,117780.0,0.58007878]
["bitfinex-derivatives","BTCF0:USTF0",1752586124679,0.1698033,117790.0,117780.0,0.15403846]
["bitfinex-derivatives","BTCF0:USTF0",1752586126078,0.1698033,117790.0,117780.0,0.32385576]
["bitfinex-derivatives","BTCF0:USTF0",1752586126279,0.1698033,117790.0,117780.0,0.75090565]
["bitfinex-derivatives","BTCF0:USTF0",1752586126880,0.1698033,117790.0,117780.0,0.32386533]
["bitfinex-derivatives","BTCF0:USTF0",1752586127188,0.1698033,117790.0,117780.0,0.75190565]
["bitfinex-derivatives","BTCF0:USTF0",1752586127378,0.1698033,117790.0,117780.0,0.58208835]
["bitfinex-derivatives","BTCF0:USTF0",1752586127583,0.1698033,117790.0,117780.0,0.75190513]
["bitfinex-derivatives","BTCF0:USTF0",1752586128287,0.1698033,117790.0,117780.0,0.32486481]
["bitfinex-derivatives","BTCF0:USTF0",1752586128982,0.1698033,117790.0,117780.0,0.55631246]
["bitfinex-derivatives","BTCF0:USTF0",1752586129182,0.1698033,117790.0,117780.0,0.12927214]
["bitfinex-derivatives","BTCF0:USTF0",1752586129579,0.1698033,117790.0,117780.0,0.02777149]
["bitfinex-derivatives","BTCF0:USTF0",1752586129784,0.1698033,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586130288,0.1698033,117790.0,117780.0,0.1718173]
["bitfinex-derivatives","BTCF0:USTF0",1752586131884,0.1698033,117790.0,117780.0,0.59885762]
["bitfinex-derivatives","BTCF0:USTF0",1752586132288,0.1698033,117790.0,117780.0,0.7266573]
["bitfinex-derivatives","BTCF0:USTF0",1752586132589,0.2971507,117800.0,117790.0,0.1698029]
["bitfinex-derivatives","BTCF0:USTF0",1752586132984,0.1698029,117790.0,117780.0,0.59885612]
["bitfinex-derivatives","BTCF0:USTF0",1752586133183,0.1698029,117790.0,117780.0,0.1718173]
["bitfinex-derivatives","BTCF0:USTF0",1752586133385,0.1698029,117790.0,117780.0,0.29872168]
["bitfinex-derivatives","BTCF0:USTF0",1752586133787,0.1698029,117790.0,117780.0,0.29672168]
["bitfinex-derivatives","BTCF0:USTF0",1752586134382,0.1698029,117790.0,117780.0,0.12690438]
["bitfinex-derivatives","BTCF0:USTF0",1752586134588,0.1698029,117790.0,117780.0,0.29872168]
["bitfinex-derivatives","BTCF0:USTF0",1752586135588,0.1698029,117790.0,117780.0,0.725762]
["bitfinex-derivatives","BTCF0:USTF0",1752586137391,0.297151,117800.0,117790.0,0.1698029]
["bitfinex-derivatives","BTCF0:USTF0",1752586137694,0.2546773,117810.0,117800.0,0.1697885]
["bitfinex-derivatives","BTCF0:USTF0",1752586137995,0.25474165,117820.0,117810.0,0.1697741]
["bitfinex-derivatives","BTCF0:USTF0",1752586138193,0.25474165,117820.0,117810.0,0.59681442]
["bitfinex-derivatives","BTCF0:USTF0",1752586138391,0.25474165,117820.0,117810.0,0.72343003]
["bitfinex-derivatives","BTCF0:USTF0",1752586138592,0.25474165,117820.0,117810.0,0.29638971]
["bitfinex-derivatives","BTCF0:USTF0",1752586139186,0.25774165,117820.0,117810.0,0.12661561]
["bitfinex-derivatives","BTCF0:USTF0",1752586139390,0.1697885,117800.0,117790.0,0.01780641]
["bitfinex-derivatives","BTCF0:USTF0",1752586139791,0.1697885,117800.0,117790.0,0.1459503]
["bitfinex-derivatives","BTCF0:USTF0",1752586139999,0.1697885,117800.0,117790.0,0.18760931]
["bitfinex-derivatives","BTCF0:USTF0",1752586140195,0.1697885,117800.0,117790.0,0.01780641]
["bitfinex-derivatives","BTCF0:USTF0",1752586140598,0.1697885,117800.0,117790.0,0.01880641]
["bitfinex-derivatives","BTCF0:USTF0",1752586141087,0.1697885,117800.0,117790.0,0.18860931]
["bitfinex-derivatives","BTCF0:USTF0",1752586141292,0.1697885,117800.0,117790.0,0.01880641]
["bitfinex-derivatives","BTCF0:USTF0",1752586142097,0.1707885,117800.0,117790.0,0.01780641]
["bitfinex-derivatives","BTCF0:USTF0",1752586142289,0.1707885,117800.0,117790.0,0.18760931]
["bitfinex-derivatives","BTCF0:USTF0",1752586142690,0.1707885,117800.0,117790.0,0.01780641]
["bitfinex-derivatives","BTCF0:USTF0",1752586143103,0.59782882,117800.0,117790.0,0.01780641]
["bitfinex-derivatives","BTCF0:USTF0",1752586144311,0.1707885,117800.0,117790.0,0.01780641]
["bitfinex-derivatives","BTCF0:USTF0",1752586144801,0.1698029,117790.0,117780.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1752586144997,0.7866429,117790.0,117780.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1752586145303,0.1698173,117780.0,117770.0,0.6394173]
["bitfinex-derivatives","BTCF0:USTF0",1752586146297,0.1698173,117780.0,117770.0,0.16991988]
["bitfinex-derivatives","BTCF0:USTF0",1752586146696,0.1698173,117780.0,117770.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586146901,0.1698173,117780.0,117770.0,0.17192798]
["bitfinex-derivatives","BTCF0:USTF0",1752586147100,0.1698173,117780.0,117770.0,0.17392798]
["bitfinex-derivatives","BTCF0:USTF0",1752586148994,0.1698173,117780.0,117770.0,0.6009683]
["bitfinex-derivatives","BTCF0:USTF0",1752586149400,0.912336,117790.0,117780.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1752586149693,0.1698173,117780.0,117770.0,0.55924382]
["bitfinex-derivatives","BTCF0:USTF0",1752586149894,0.1698173,117780.0,117770.0,0.17392788]
["bitfinex-derivatives","BTCF0:USTF0",1752586150095,0.1698173,117780.0,117770.0,0.3012848]
["bitfinex-derivatives","BTCF0:USTF0",1752586150402,0.1698173,117780.0,117770.0,0.2992848]
["bitfinex-derivatives","BTCF0:USTF0",1752586150599,0.1698173,117780.0,117770.0,0.72432512]
["bitfinex-derivatives","BTCF0:USTF0",1752586151102,0.2122663,117790.0,117780.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1752586151299,0.2122663,117790.0,117780.0,0.59685762]
["bitfinex-derivatives","BTCF0:USTF0",1752586151503,0.2122663,117790.0,117780.0,0.7238367]
["bitfinex-derivatives","BTCF0:USTF0",1752586152700,0.2122663,117790.0,117780.0,0.5540194]
["bitfinex-derivatives","BTCF0:USTF0",1752586152903,0.2122663,117790.0,117780.0,0.12797908]
["bitfinex-derivatives","BTCF0:USTF0",1752586153098,0.2122663,117790.0,117780.0,0.29779638]
["bitfinex-derivatives","BTCF0:USTF0",1752586153404,0.2122663,117790.0,117780.0,0.29879638]
["bitfinex-derivatives","BTCF0:USTF0",1752586154195,0.2122663,117790.0,117780.0,0.12897908]
["bitfinex-derivatives","BTCF0:USTF0",1752586154401,0.2122663,117790.0,117780.0,0.29879638]
["bitfinex-derivatives","BTCF0:USTF0",1752586155001,0.1698029,117790.0,117780.0,0.8107398]
["bitfinex-derivatives","BTCF0:USTF0",1752586155200,0.1698029,117790.0,117780.0,0.83705376]
["bitfinex-derivatives","BTCF0:USTF0",1752586155400,0.1698029,117790.0,117780.0,0.58233336]
["bitfinex-derivatives","BTCF0:USTF0",1752586155597,0.1698029,117790.0,117780.0,0.5560194]
["bitfinex-derivatives","BTCF0:USTF0",1752586155799,0.1698029,117790.0,117780.0,0.7258367]
["bitfinex-derivatives","BTCF0:USTF0",1752586156005,0.1698029,117790.0,117780.0,0.75214812]
["bitfinex-derivatives","BTCF0:USTF0",1752586156204,0.1698029,117790.0,117780.0,0.3251078]
["bitfinex-derivatives","BTCF0:USTF0",1752586156599,0.1698029,117790.0,117780.0,0.15529307]
["bitfinex-derivatives","BTCF0:USTF0",1752586156806,0.7845629,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586157102,0.7845629,117790.0,117780.0,0.1718173]
["bitfinex-derivatives","BTCF0:USTF0",1752586157304,0.7845629,117790.0,117780.0,0.1981353]
["bitfinex-derivatives","BTCF0:USTF0",1752586157509,0.7845629,117790.0,117780.0,0.028318]
["bitfinex-derivatives","BTCF0:USTF0",1752586158403,0.7845629,117790.0,117780.0,0.1981353]
["bitfinex-derivatives","BTCF0:USTF0",1752586158606,0.7845629,117790.0,117780.0,0.028318]
["bitfinex-derivatives","BTCF0:USTF0",1752586158804,0.7845629,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586160902,1.21160322,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586161210,0.7845629,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586164413,0.1698172,117780.0,117770.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586164706,0.59685752,117780.0,117770.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586165309,0.1698172,117780.0,117770.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586165509,0.59685752,117780.0,117770.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752586165806,0.59685752,117780.0,117770.0,0.00209618]
["bitfinex-derivatives","BTCF0:USTF0",1752586166112,0.1698172,117780.0,117770.0,0.00209618]
["bitfinex-derivatives","BTCF0:USTF0",1752586167005,0.1698172,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586168413,0.23746985,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586168813,0.85010985,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586169015,0.23746985,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586169216,0.85014985,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586170514,0.7824972,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586172417,0.1698172,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586172614,0.7824972,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586173112,0.85085684,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586173319,0.23817684,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586173611,0.7824972,117780.0,117770.0,0.00409618]
["bitfinex-derivatives","BTCF0:USTF0",1752586175312,0.29724528,117790.0,117770.0,0.5160488]
["bitfinex-derivatives","BTCF0:USTF0",1752586175517,0.90992528,117790.0,117780.0,0.42704032]
["bitfinex-derivatives","BTCF0:USTF0",1752586175719,0.90992528,117790.0,117780.0,0.59685752]
["bitfinex-derivatives","BTCF0:USTF0",1752586176312,0.90992528,117790.0,117780.0,0.1698172]
["bitfinex-derivatives","BTCF0:USTF0",1752586177109,0.29724528,117790.0,117780.0,0.1698172]
["bitfinex-derivatives","BTCF0:USTF0",1752586177420,0.1698172,117780.0,117770.0,0.7263238]
["bitfinex-derivatives","BTCF0:USTF0",1752586177719,0.1698172,117780.0,117770.0,0.85283227]
["bitfinex-derivatives","BTCF0:USTF0",1752586177919,0.21233658,117790.0,117780.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1752586178119,0.21233658,117790.0,117780.0,0.59785752]
["bitfinex-derivatives","BTCF0:USTF0",1752586178120,0.78252488,117790.0,117780.0,0.59785752]
["bitfinex-derivatives","BTCF0:USTF0",1752586178521,6.978e-05,117790.0,117780.0,0.72523622]
["bitfinex-derivatives","BTCF0:USTF0",1752586178719,0.16987258,117790.0,117780.0,0.72523622]
["bitfinex-derivatives","BTCF0:USTF0",1752586179111,6.978e-05,117790.0,117780.0,0.72523622]
["bitfinex-derivatives","BTCF0:USTF0",1752586179310,6.978e-05,117790.0,117780.0,0.89503622]
["bitfinex-derivatives","BTCF0:USTF0",1752586179721,0.16987258,117790.0,117780.0,0.89503622]
["bitfinex-derivatives","BTCF0:USTF0",1752586179921,6.978e-05,117790.0,117780.0,0.89403622]
["bitfinex-derivatives","BTCF0:USTF0",1752586180222,6.978e-05,117790.0,117780.0,0.91186499]
["bitfinex-derivatives","BTCF0:USTF0",1752586180415,6.978e-05,117790.0,117780.0,1.52450499]
["bitfinex-derivatives","BTCF0:USTF0",1752586180818,0.2546537,117820.0,117810.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1752586181017,0.2122112,117820.0,117810.0,0.59681432]
["bitfinex-derivatives","BTCF0:USTF0",1752586181316,0.2546562,117820.0,117810.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1752586181514,0.2970991,117820.0,117810.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1752586182022,0.2122133,117820.0,117810.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1752586182520,0.1697712,117820.0,117810.0,0.59681432]
["bitfinex-derivatives","BTCF0:USTF0",1752586182914,0.1273138,117830.0,117810.0,0.42704032]
["bitfinex-derivatives","BTCF0:USTF0",1752586183113,0.1273138,117830.0,117810.0,0.1697596]
["bitfinex-derivatives","BTCF0:USTF0",1752586183114,0.1697596,117820.0,117810.0,0.1697596]
["bitfinex-derivatives","BTCF0:USTF0",1752586183323,0.1697596,117820.0,117810.0,0.59679992]
["bitfinex-derivatives","BTCF0:USTF0",1752586183617,0.1707596,117820.0,117810.0,0.59679992]
["bitfinex-derivatives","BTCF0:USTF0",1752586184122,0.1697596,117820.0,117810.0,0.59679992]
["bitfinex-derivatives","BTCF0:USTF0",1752586184517,0.1697596,117820.0,117810.0,0.1697596]
["bitfinex-derivatives","BTCF0:USTF0",1752586184716,0.1707596,117820.0,117810.0,0.1697596]
["bitfinex-derivatives","BTCF0:USTF0",1752586184916,0.1707596,117820.0,117790.0,0.42704032]
["bitfinex-derivatives","BTCF0:USTF0",1752586184917,0.1697884,117800.0,117790.0,0.42704032]
["bitfinex-derivatives","BTCF0:USTF0",1752586185124,0.2546875,117800.0,117790.0,0.59683472]
["bitfinex-derivatives","BTCF0:USTF0",1752586185328,0.2971376,117800.0,117790.0,0.72368555]
["bitfinex-derivatives","BTCF0:USTF0",1752586185525,0.1698028,117790.0,117780.0,0.63034877]
["bitfinex-derivatives","BTCF0:USTF0",1752586185727,0.1698028,117790.0,117780.0,0.18764597]
["bitfinex-derivatives","BTCF0:USTF0",1752586185924,0.1698028,117790.0,117780.0,0.1446796]
["bitfinex-derivatives","BTCF0:USTF0",1752586186429,0.1698028,117790.0,117780.0,0.3144968]
["bitfinex-derivatives","BTCF0:USTF0",1752586187220,0.1698028,117790.0,117780.0,0.3154968]
["bitfinex-derivatives","BTCF0:USTF0",1752586187931,0.1698028,117790.0,117780.0,0.1456796]
["bitfinex-derivatives","BTCF0:USTF0",1752586188528,0.1698028,117790.0,117780.0,0.12785083]
["bitfinex-derivatives","BTCF0:USTF0",1752586189028,0.1698028,117790.0,117780.0,0.29766803]
["bitfinex-derivatives","BTCF0:USTF0",1752586189327,0.1784407,117790.0,117780.0,0.12785083]
["bitfinex-derivatives","BTCF0:USTF0",1752586189829,0.1784407,117790.0,117780.0,0.29766803]
["bitfinex-derivatives","BTCF0:USTF0",1752586190029,0.1784407,117790.0,117780.0,0.12785083]
["bitfinex-derivatives","BTCF0:USTF0",1752586190425,0.1784407,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586192530,0.1784407,117790.0,117780.0,0.1708173]
["bitfinex-derivatives","BTCF0:USTF0",1752586192830,0.1784407,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586193527,0.1784407,117790.0,117780.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1752586193731,0.1698028,117790.0,117780.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1752586194125,0.17842877,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586197033,0.60546909,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586198335,0.17842877,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586200538,0.60546909,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586201138,0.1698172,117780.0,117770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586201336,1.63629784,117780.0,117770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586201638,1.62907352,117780.0,117770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586201840,0.3396332,117780.0,117770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586202027,0.7822572,117780.0,117770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586202233,0.16992055,117780.0,117770.0,0.16983168]
["bitfinex-derivatives","BTCF0:USTF0",1752586202437,0.16992055,117780.0,117770.0,0.598872]
["bitfinex-derivatives","BTCF0:USTF0",1752586203434,0.00010335,117780.0,117770.0,0.598872]
["bitfinex-derivatives","BTCF0:USTF0",1752586203640,0.16992065,117780.0,117770.0,0.72857122]
["bitfinex-derivatives","BTCF0:USTF0",1752586203841,0.00010335,117780.0,117770.0,0.73698842]
["bitfinex-derivatives","BTCF0:USTF0",1752586204145,0.169798,117800.0,117790.0,0.1698028]
["bitfinex-derivatives","BTCF0:USTF0",1752586204341,0.169798,117800.0,117790.0,0.59684312]
["bitfinex-derivatives","BTCF0:USTF0",1752586204543,0.2971232,117810.0,117800.0,0.1697884]
["bitfinex-derivatives","BTCF0:USTF0",1752586204742,0.2546767,117810.0,117800.0,0.59682872]
["bitfinex-derivatives","BTCF0:USTF0",1752586204937,0.2546521,117820.0,117810.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1752586205142,0.1697701,117820.0,117810.0,0.59681432]
["bitfinex-derivatives","BTCF0:USTF0",1752586205436,0.1697701,117820.0,117810.0,0.42704032]
["bitfinex-derivatives","BTCF0:USTF0",1752586205642,0.2546551,117820.0,117810.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1752586206135,0.2546551,117820.0,117810.0,0.23838483]
["bitfinex-derivatives","BTCF0:USTF0",1752586206336,0.2566551,117820.0,117810.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1752586206733,0.2566551,117820.0,117810.0,0.59681432]
["bitfinex-derivatives","BTCF0:USTF0",1752586207343,0.2606551,117820.0,117810.0,0.59681432]
["bitfinex-derivatives","BTCF0:USTF0",1752586207942,0.2576551,117820.0,117810.0,0.59681432]
["bitfinex-derivatives","BTCF0:USTF0",1752586208743,0.2576551,117820.0,117810.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1752586209346,0.2152122,117820.0,117810.0,0.59681432]
["bitfinex-derivatives","BTCF0:USTF0",1752586209643,0.0848767,117830.0,117820.0,0.2546199]
["bitfinex-derivatives","BTCF0:USTF0",1752586209644,0.1697452,117830.0,117820.0,0.2546199]
["bitfinex-derivatives","BTCF0:USTF0",1752586209843,0.1697452,117830.0,117820.0,0.68166022]
["bitfinex-derivatives","BTCF0:USTF0",1752586210042,0.1697452,117830.0,117820.0,0.97950384]
["bitfinex-derivatives","BTCF0:USTF0",1752586210239,0.2121738,117840.0,117830.0,0.1697452]
["bitfinex-derivatives","BTCF0:USTF0",1752586210441,0.8668503,117860.0,117850.0,0.1697164]
["bitfinex-derivatives","BTCF0:USTF0",1752586210641,0.00855723,117880.0,117840.0,0.46946992]
["bitfinex-derivatives","BTCF0:USTF0",1752586210842,0.2121236,117870.0,117860.0,0.2545348]
["bitfinex-derivatives","BTCF0:USTF0",1752586211047,0.2121236,117870.0,117860.0,0.68157512]
["bitfinex-derivatives","BTCF0:USTF0",1752586211348,0.2121236,117870.0,117860.0,0.42704032]
["bitfinex-derivatives","BTCF0:USTF0",1752586211547,0.0424276,117860.0,117840.0,0.51190182]
["bitfinex-derivatives","BTCF0:USTF0",1752586211748,0.2545692,117860.0,117850.0,0.1697163]
["bitfinex-derivatives","BTCF0:USTF0",1752586211951,0.1697131,117860.0,117850.0,0.59675662]
["bitfinex-derivatives","BTCF0:USTF0",1752586212150,0.296972,117870.0,117860.0,0.1697019]
["bitfinex-derivatives","BTCF0:USTF0",1752586212345,0.2615246,117880.0,117860.0,0.44504922]
["bitfinex-derivatives","BTCF0:USTF0",1752586212550,0.2191033,117880.0,117870.0,0.59672782]
["bitfinex-derivatives","BTCF0:USTF0",1752586212951,0.1696875,117870.0,117860.0,0.74241942]
["bitfinex-derivatives","BTCF0:USTF0",1752586213251,0.1696875,117870.0,117860.0,0.65716412]
["bitfinex-derivatives","BTCF0:USTF0",1752586213446,0.1696875,117870.0,117860.0,0.35663941]
["bitfinex-derivatives","BTCF0:USTF0",1752586213645,0.1696875,117870.0,117860.0,0.74126673]
["bitfinex-derivatives","BTCF0:USTF0",1752586213851,0.1706875,117870.0,117860.0,0.31422641]
["bitfinex-derivatives","BTCF0:USTF0",1752586214248,0.1706875,117870.0,117860.0,0.14452451]
["bitfinex-derivatives","BTCF0:USTF0",1752586215052,0.1706875,117870.0,117860.0,0.31422651]
["bitfinex-derivatives","BTCF0:USTF0",1752586215251,0.1736875,117870.0,117860.0,0.14452451]
["bitfinex-derivatives","BTCF0:USTF0",1752586215454,0.1736875,117870.0,117860.0,0.0180089]
["bitfinex-derivatives","BTCF0:USTF0",1752586216047,0.1736875,117870.0,117860.0,0.44504922]
["bitfinex-derivatives","BTCF0:USTF0",1752586216250,0.1736875,117870.0,117860.0,0.0180089]
["bitfinex-derivatives","BTCF0:USTF0",1752586216756,0.004,117870.0,117860.0,0.74250415]
["bitfinex-derivatives","BTCF0:USTF0",1752586216959,0.1736876,117870.0,117860.0,0.74250415]
["bitfinex-derivatives","BTCF0:USTF0",1752586217551,0.1736876,117870.0,117860.0,0.74250405]
["bitfinex-derivatives","BTCF0:USTF0",1752586217753,0.1736876,117870.0,117860.0,0.57280215]
["bitfinex-derivatives","BTCF0:USTF0",1752586218459,0.1736876,117870.0,117860.0,0.31546373]
["bitfinex-derivatives","BTCF0:USTF0",1752586218661,0.004,117870.0,117860.0,0.74250405]
["bitfinex-derivatives","BTCF0:USTF0",1752586219560,0.004,117870.0,117860.0,0.91219205]
["bitfinex-derivatives","BTCF0:USTF0",1752586221461,0.004,117870.0,117860.0,1.52403205]
["bitfinex-derivatives","BTCF0:USTF0",1752586221661,0.004,117870.0,117860.0,1.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1752586222066,0.5327484,117900.0,117890.0,0.1696587]
["bitfinex-derivatives","BTCF0:USTF0",1752586222264,0.5751595,117900.0,117890.0,0.59669902]
["bitfinex-derivatives","BTCF0:USTF0",1752586222460,0.5751595,117900.0,117890.0,0.1696587]
["bitfinex-derivatives","BTCF0:USTF0",1752586222661,0.1696587,117890.0,117880.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1752586222859,0.1696587,117890.0,117880.0,0.59671342]
["bitfinex-derivatives","BTCF0:USTF0",1752586223163,0.1696587,117890.0,117880.0,0.72417305]
["bitfinex-derivatives","BTCF0:USTF0",1752586223359,0.5751654,117900.0,117890.0,0.1696587]
["bitfinex-derivatives","BTCF0:USTF0",1752586223555,0.5357543,117900.0,117890.0,0.59769902]
["bitfinex-derivatives","BTCF0:USTF0",1752586223760,0.5357444,117900.0,117890.0,0.59769902]
["bitfinex-derivatives","BTCF0:USTF0",1752586223960,0.3661,117900.0,117890.0,0.59769902]
["bitfinex-derivatives","BTCF0:USTF0",1752586224161,0.5447444,117900.0,117890.0,0.59769902]
["bitfinex-derivatives","BTCF0:USTF0",1752586224361,0.3721,117900.0,117890.0,1.33554172]
["bitfinex-derivatives","BTCF0:USTF0",1752586224962,0.15290525,117910.0,117900.0,0.1696443]
["bitfinex-derivatives","BTCF0:USTF0",1752586225262,0.15290525,117910.0,117900.0,1.02372494]
["bitfinex-derivatives","BTCF0:USTF0",1752586225469,0.15290525,117910.0,117900.0,1.19335694]
["bitfinex-derivatives","BTCF0:USTF0",1752586225666,0.15290525,117910.0,117900.0,0.76631662]
["bitfinex-derivatives","BTCF0:USTF0",1752586225865,0.32253525,117910.0,117900.0,0.76631662]
["bitfinex-derivatives","BTCF0:USTF0",1752586226066,0.15290525,117910.0,117900.0,0.77488347]
["bitfinex-derivatives","BTCF0:USTF0",1752586226273,0.15290525,117910.0,117900.0,0.9025365]
["bitfinex-derivatives","BTCF0:USTF0",1752586226958,0.32453525,117910.0,117900.0,0.72433765]
["bitfinex-derivatives","BTCF0:USTF0",1752586227163,0.15490525,117910.0,117900.0,0.89396965]
["bitfinex-derivatives","BTCF0:USTF0",1752586227362,0.15490525,117910.0,117900.0,0.90258044]
["bitfinex-derivatives","BTCF0:USTF0",1752586227564,0.15490525,117910.0,117900.0,1.32100997]
["bitfinex-derivatives","BTCF0:USTF0",1752586227969,0.15490525,117910.0,117900.0,1.32200997]
["bitfinex-derivatives","BTCF0:USTF0",1752586228370,0.14788875,117910.0,117900.0,1.32200997]
["bitfinex-derivatives","BTCF0:USTF0",1752586228865,0.14788875,117910.0,117900.0,1.07956933]
["bitfinex-derivatives","BTCF0:USTF0",1752586229170,0.14788875,117910.0,117900.0,1.51460965]
["bitfinex-derivatives","BTCF0:USTF0",1752586229467,0.14788875,117910.0,117900.0,0.90296965]
["bitfinex-derivatives","BTCF0:USTF0",1752586229668,0.31751875,117910.0,117900.0,0.73333765]
["bitfinex-derivatives","BTCF0:USTF0",1752586230064,0.31751875,117910.0,117900.0,0.73333775]
["bitfinex-derivatives","BTCF0:USTF0",1752586231369,0.31751875,117910.0,117900.0,0.72733775]
["bitfinex-derivatives","BTCF0:USTF0",1752586231866,0.31751875,117910.0,117900.0,0.55769335]
["bitfinex-derivatives","BTCF0:USTF0",1752586232068,0.31551875,117910.0,117900.0,0.55769335]
["bitfinex-derivatives","BTCF0:USTF0",1752586232369,0.31551875,117910.0,117900.0,1.16917335]
["bitfinex-derivatives","BTCF0:USTF0",1752586232564,0.31551875,117910.0,117900.0,1.16617335]
["bitfinex-derivatives","BTCF0:USTF0",1752586232764,0.31551875,117910.0,117900.0,1.33881775]
["bitfinex-derivatives","BTCF0:USTF0",1752586233164,0.31551875,117910.0,117900.0,0.91177743]
["bitfinex-derivatives","BTCF0:USTF0",1752586233366,0.31651875,117910.0,117900.0,0.13065303]
["bitfinex-derivatives","BTCF0:USTF0",1752586233661,0.31651875,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752586233860,0.74355907,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752586234264,0.1696444,117900.0,117890.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752586234864,0.60502702,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752586235165,1.02466702,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752586235867,1.02466702,117900.0,117890.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752586236072,0.1696876,117870.0,117860.0,0.1879109]
["bitfinex-derivatives","BTCF0:USTF0",1752586236268,0.8659237,117880.0,117870.0,0.1696876]
["bitfinex-derivatives","BTCF0:USTF0",1752586236573,0.2545237,117880.0,117870.0,0.59672792]
["bitfinex-derivatives","BTCF0:USTF0",1752586236873,0.2545237,117880.0,117870.0,0.62283952]
["bitfinex-derivatives","BTCF0:USTF0",1752586236874,0.2121024,117880.0,117870.0,0.62283952]
["bitfinex-derivatives","BTCF0:USTF0",1752586237365,0.2121024,117880.0,117870.0,0.1696876]
["bitfinex-derivatives","BTCF0:USTF0",1752586237566,0.2121024,117880.0,117860.0,0.51426954]
["bitfinex-derivatives","BTCF0:USTF0",1752586237567,0.1696876,117870.0,117860.0,0.51426954]
["bitfinex-derivatives","BTCF0:USTF0",1752586237771,0.1696876,117870.0,117860.0,0.0180089]
["bitfinex-derivatives","BTCF0:USTF0",1752586238073,0.1696876,117870.0,117860.0,0.1449393]
["bitfinex-derivatives","BTCF0:USTF0",1752586239069,0.0424261,117860.0,117830.0,0.04000707]
["bitfinex-derivatives","BTCF0:USTF0",1752586239275,0.1697308,117840.0,117830.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1752586239468,0.59677112,117840.0,117830.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1752586240068,0.1697308,117840.0,117830.0,0.21327546]
["bitfinex-derivatives","BTCF0:USTF0",1752586240269,0.1697291,117850.0,117840.0,0.1697308]
["bitfinex-derivatives","BTCF0:USTF0",1752586240574,0.1697308,117840.0,117830.0,0.52934125]
["bitfinex-derivatives","BTCF0:USTF0",1752586240775,0.2545898,117850.0,117840.0,0.1697308]
["bitfinex-derivatives","BTCF0:USTF0",1752586241069,0.2545691,117860.0,117850.0,0.1697164]
["bitfinex-derivatives","BTCF0:USTF0",1752586241280,0.2121406,117860.0,117850.0,0.1697164]
["bitfinex-derivatives","BTCF0:USTF0",1752586241472,0.2121218,117870.0,117860.0,0.169702]
["bitfinex-derivatives","BTCF0:USTF0",1752586241671,0.2121218,117870.0,117860.0,0.59674232]
["bitfinex-derivatives","BTCF0:USTF0",1752586241864,0.2121218,117870.0,117860.0,0.55369373]
["bitfinex-derivatives","BTCF0:USTF0",1752586242167,0.2121218,117870.0,117860.0,0.72339573]
["bitfinex-derivatives","BTCF0:USTF0",1752586242570,0.2121218,117870.0,117860.0,0.12665341]
["bitfinex-derivatives","BTCF0:USTF0",1752586243067,0.1697308,117840.0,117830.0,0.46704739]
["bitfinex-derivatives","BTCF0:USTF0",1752586243372,0.1697308,117840.0,117830.0,0.79048118]
["bitfinex-derivatives","BTCF0:USTF0",1752586243573,0.1697308,117840.0,117830.0,0.36344086]
["bitfinex-derivatives","BTCF0:USTF0",1752586243973,0.1697308,117840.0,117830.0,0.34106312]
["bitfinex-derivatives","BTCF0:USTF0",1752586244169,0.1697308,117840.0,117830.0,0.76810344]
["bitfinex-derivatives","BTCF0:USTF0",1752586244374,0.1697308,117840.0,117830.0,0.34106312]
["bitfinex-derivatives","BTCF0:USTF0",1752586244773,0.1697308,117840.0,117830.0,0.17131792]
["bitfinex-derivatives","BTCF0:USTF0",1752586245070,0.1697308,117840.0,117830.0,0.01742933]
["bitfinex-derivatives","BTCF0:USTF0",1752586245474,0.1697308,117840.0,117830.0,0.18817453]
["bitfinex-derivatives","BTCF0:USTF0",1752586245969,0.2970229,117850.0,117840.0,0.1697308]
["bitfinex-derivatives","BTCF0:USTF0",1752586246170,0.2121244,117870.0,117860.0,0.169702]
["bitfinex-derivatives","BTCF0:USTF0",1752586246374,0.2969742,117870.0,117860.0,0.169702]
["bitfinex-derivatives","BTCF0:USTF0",1752586246776,0.169702,117860.0,117850.0,0.59675672]
["bitfinex-derivatives","BTCF0:USTF0",1752586247171,0.169702,117860.0,117850.0,0.72408997]
["bitfinex-derivatives","BTCF0:USTF0",1752586247474,0.1696976,117870.0,117860.0,0.169702]
["bitfinex-derivatives","BTCF0:USTF0",1752586247475,0.2545466,117870.0,117860.0,0.169702]
["bitfinex-derivatives","BTCF0:USTF0",1752586248068,0.169702,117860.0,117850.0,0.42704032]
["bitfinex-derivatives","BTCF0:USTF0",1752586248270,0.169702,117860.0,117840.0,0.169722]
["bitfinex-derivatives","BTCF0:USTF0",1752586248271,0.1697164,117850.0,117840.0,0.63919082]
["bitfinex-derivatives","BTCF0:USTF0",1752586248466,0.1697164,117850.0,117840.0,0.2121505]
["bitfinex-derivatives","BTCF0:USTF0",1752586248778,0.1697164,117850.0,117840.0,0.76567783]
["bitfinex-derivatives","BTCF0:USTF0",1752586248975,0.1697164,117850.0,117840.0,0.33863751]
["bitfinex-derivatives","BTCF0:USTF0",1752586249476,0.2545717,117860.0,117850.0,0.1697164]
["bitfinex-derivatives","BTCF0:USTF0",1752586249770,0.2970002,117860.0,117850.0,0.1697164]
["bitfinex-derivatives","BTCF0:USTF0",1752586250079,0.1697308,117840.0,117830.0,0.01742933]
["bitfinex-derivatives","BTCF0:USTF0",1752586250472,0.1697308,117840.0,117830.0,0.18717453]
["bitfinex-derivatives","BTCF0:USTF0",1752586251779,0.1697308,117840.0,117830.0,0.61421485]
["bitfinex-derivatives","BTCF0:USTF0",1752586252574,0.1697308,117840.0,117830.0,0.01742933]
["bitfinex-derivatives","BTCF0:USTF0",1752586253581,0.1697308,117840.0,117830.0,0.18717453]
["bitfinex-derivatives","BTCF0:USTF0",1752586253776,0.1707308,117840.0,117830.0,0.01742933]
["bitfinex-derivatives","BTCF0:USTF0",1752586253975,0.1707308,117840.0,117830.0,0.18717453]
["bitfinex-derivatives","BTCF0:USTF0",1752586254482,0.1707308,117840.0,117830.0,0.61421485]
["bitfinex-derivatives","BTCF0:USTF0",1752586255382,0.1707308,117840.0,117830.0,0.18717453]
["bitfinex-derivatives","BTCF0:USTF0",1752586255579,0.1707308,117840.0,117830.0,0.01742933]
["bitfinex-derivatives","BTCF0:USTF0",1752586255784,1.20921112,117840.0,117830.0,0.01742933]
["bitfinex-derivatives","BTCF0:USTF0",1752586256184,0.1697452,117830.0,117820.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1752586256785,0.59678552,117830.0,117820.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1752586257485,0.1697596,117820.0,117810.0,0.01899001]
["bitfinex-derivatives","BTCF0:USTF0",1752586257679,1.20827992,117820.0,117810.0,0.01899001]
["bitfinex-derivatives","BTCF0:USTF0",1752586258588,0.7812396,117820.0,117810.0,0.01899001]
["bitfinex-derivatives","BTCF0:USTF0",1752586259186,0.7812396,117820.0,117810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586259384,0.78981453,117820.0,117810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752586260086,0.95957453,117820.0,117810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752586260884,0.7812396,117820.0,117810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752586261582,1.30686615,117820.0,117810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752586262481,0.1697596,117820.0,117810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752586262884,0.7813196,117820.0,117810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752586263085,0.7813196,117820.0,117810.0,0.17077401]
["bitfinex-derivatives","BTCF0:USTF0",1752586263286,0.7813196,117820.0,117810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752586265088,0.9510796,117820.0,117810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752586266389,0.78132,117820.0,117780.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1752586266594,0.1698173,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586266895,0.1698173,117780.0,117760.0,0.21357228]
["bitfinex-derivatives","BTCF0:USTF0",1752586266896,0.1698317,117770.0,117760.0,0.21357228]
["bitfinex-derivatives","BTCF0:USTF0",1752586267097,0.1698317,117770.0,117760.0,0.23975456]
["bitfinex-derivatives","BTCF0:USTF0",1752586267398,0.1698317,117770.0,117760.0,0.19729526]
["bitfinex-derivatives","BTCF0:USTF0",1752586268093,0.1698317,117770.0,117760.0,0.17111298]
["bitfinex-derivatives","BTCF0:USTF0",1752586268390,0.7814717,117770.0,117760.0,0.02746147]
["bitfinex-derivatives","BTCF0:USTF0",1752586268594,0.7814717,117770.0,117760.0,0.00127378]
["bitfinex-derivatives","BTCF0:USTF0",1752586269299,0.7814717,117770.0,117760.0,0.00527378]
["bitfinex-derivatives","BTCF0:USTF0",1752586269794,0.7814717,117770.0,117760.0,0.00827378]
["bitfinex-derivatives","BTCF0:USTF0",1752586270494,0.1698317,117770.0,117760.0,0.00827378]
["bitfinex-derivatives","BTCF0:USTF0",1752586270695,0.7814717,117770.0,117760.0,0.00827378]
["bitfinex-derivatives","BTCF0:USTF0",1752586271096,0.1698461,117760.0,117750.0,0.00101907]
["bitfinex-derivatives","BTCF0:USTF0",1752586271401,0.52571265,117760.0,117750.0,0.00101907]
["bitfinex-derivatives","BTCF0:USTF0",1752586272290,0.52571265,117760.0,117750.0,0.00701907]
["bitfinex-derivatives","BTCF0:USTF0",1752586273098,1.13739265,117760.0,117750.0,0.00701907]
["bitfinex-derivatives","BTCF0:USTF0",1752586273298,0.1698461,117760.0,117750.0,0.01001907]
["bitfinex-derivatives","BTCF0:USTF0",1752586273595,0.7815261,117760.0,117750.0,0.01001907]
["bitfinex-derivatives","BTCF0:USTF0",1752586274399,2.1256141,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752586274598,0.1698749,117740.0,117730.0,0.1998894]
["bitfinex-derivatives","BTCF0:USTF0",1752586274794,0.2972737,117750.0,117740.0,0.1698749]
["bitfinex-derivatives","BTCF0:USTF0",1752586274997,0.8240982,117750.0,117740.0,0.1698749]
["bitfinex-derivatives","BTCF0:USTF0",1752586275300,0.2123382,117750.0,117740.0,0.1698749]
["bitfinex-derivatives","BTCF0:USTF0",1752586275496,0.0849128,117780.0,117740.0,0.39833215]
["bitfinex-derivatives","BTCF0:USTF0",1752586275795,0.2547457,117780.0,117770.0,0.1698317]
["bitfinex-derivatives","BTCF0:USTF0",1752586276199,0.1698317,117770.0,117760.0,0.65307675]
["bitfinex-derivatives","BTCF0:USTF0",1752586276507,0.2547147,117790.0,117780.0,0.1698172]
["bitfinex-derivatives","BTCF0:USTF0",1752586276697,0.2547147,117790.0,117770.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1752586276698,0.6974655,117790.0,117770.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1752586276896,0.1698317,117770.0,117760.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752586277100,0.1698317,117770.0,117760.0,0.2122901]
["bitfinex-derivatives","BTCF0:USTF0",1752586277304,0.9097337,117770.0,117760.0,0.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1752586277494,0.8672728,117770.0,117760.0,0.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1752586277704,0.8248119,117770.0,117760.0,0.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1752586277902,0.7823517,117770.0,117760.0,0.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1752586278602,0.7863517,117770.0,117760.0,0.29902898]
["bitfinex-derivatives","BTCF0:USTF0",1752586279198,0.7863517,117770.0,117760.0,0.7252564]
["bitfinex-derivatives","BTCF0:USTF0",1752586279602,0.1738317,117770.0,117760.0,0.29902898]
["bitfinex-derivatives","BTCF0:USTF0",1752586279802,0.1738317,117770.0,117760.0,0.7252564]
["bitfinex-derivatives","BTCF0:USTF0",1752586280102,0.1738317,117770.0,117760.0,0.12918288]
["bitfinex-derivatives","BTCF0:USTF0",1752586280302,0.1738317,117770.0,117760.0,0.29902898]
["bitfinex-derivatives","BTCF0:USTF0",1752586280808,0.1738317,117770.0,117760.0,0.74304059]
["bitfinex-derivatives","BTCF0:USTF0",1752586280997,0.1738317,117770.0,117760.0,0.31681317]
["bitfinex-derivatives","BTCF0:USTF0",1752586281202,0.1738317,117770.0,117760.0,0.74304059]
["bitfinex-derivatives","BTCF0:USTF0",1752586281499,0.1738317,117770.0,117760.0,0.14696707]
["bitfinex-derivatives","BTCF0:USTF0",1752586281700,0.7906317,117770.0,117760.0,0.01878419]
["bitfinex-derivatives","BTCF0:USTF0",1752586282209,1.21685912,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586282405,0.60005912,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586282706,0.1698605,117750.0,117740.0,0.01742013]
["bitfinex-derivatives","BTCF0:USTF0",1752586282898,0.7866605,117750.0,117740.0,0.04359239]
["bitfinex-derivatives","BTCF0:USTF0",1752586283105,0.1698605,117750.0,117740.0,0.04359239]
["bitfinex-derivatives","BTCF0:USTF0",1752586283407,0.7865805,117750.0,117740.0,0.21347926]
["bitfinex-derivatives","BTCF0:USTF0",1752586283807,0.1698605,117750.0,117740.0,0.21347926]
["bitfinex-derivatives","BTCF0:USTF0",1752586284004,0.2547828,117760.0,117750.0,0.1698605]
["bitfinex-derivatives","BTCF0:USTF0",1752586284202,0.61668,117760.0,117750.0,0.59608792]
["bitfinex-derivatives","BTCF0:USTF0",1752586284404,1.4755016,117770.0,117760.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1752586284604,1.4330407,117770.0,117760.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1752586284999,2.0500807,117770.0,117760.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1752586285206,0.8758007,117770.0,117760.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1752586285402,0.8758807,117770.0,117760.0,0.19603868]
["bitfinex-derivatives","BTCF0:USTF0",1752586285607,0.8758807,117770.0,117760.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1752586285809,0.2587607,117770.0,117760.0,0.19604133]
["bitfinex-derivatives","BTCF0:USTF0",1752586286110,0.8757607,117770.0,117760.0,0.19604133]
["bitfinex-derivatives","BTCF0:USTF0",1752586286311,0.8717607,117770.0,117760.0,0.19604133]
["bitfinex-derivatives","BTCF0:USTF0",1752586286511,0.8717607,117770.0,117760.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1752586286512,0.2547607,117770.0,117760.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1752586286710,0.2547607,117770.0,117760.0,0.19704659]
["bitfinex-derivatives","BTCF0:USTF0",1752586286912,0.254739,117780.0,117770.0,0.1698317]
["bitfinex-derivatives","BTCF0:USTF0",1752586287105,0.2547215,117790.0,117780.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1752586287303,0.2122673,117790.0,117780.0,0.61350008]
["bitfinex-derivatives","BTCF0:USTF0",1752586287506,0.2122485,117800.0,117790.0,0.1698029]
["bitfinex-derivatives","BTCF0:USTF0",1752586287708,0.2122485,117800.0,117790.0,0.59603032]
["bitfinex-derivatives","BTCF0:USTF0",1752586288008,0.8297905,117810.0,117800.0,0.1697884]
["bitfinex-derivatives","BTCF0:USTF0",1752586288407,0.1697884,117800.0,117790.0,0.63847052]
["bitfinex-derivatives","BTCF0:USTF0",1752586288808,0.1697884,117800.0,117790.0,0.76508134]
["bitfinex-derivatives","BTCF0:USTF0",1752586290013,0.1717884,117800.0,117790.0,0.76508134]
["bitfinex-derivatives","BTCF0:USTF0",1752586290414,0.1717884,117800.0,117790.0,0.55283824]
["bitfinex-derivatives","BTCF0:USTF0",1752586290707,0.1717884,117800.0,117790.0,0.29641372]
["bitfinex-derivatives","BTCF0:USTF0",1752586291108,0.1717884,117800.0,117790.0,0.72264114]
["bitfinex-derivatives","BTCF0:USTF0",1752586291315,0.002,117800.0,117790.0,0.72264114]
["bitfinex-derivatives","BTCF0:USTF0",1752586291716,0.1717884,117800.0,117790.0,0.55283824]
["bitfinex-derivatives","BTCF0:USTF0",1752586292013,0.1717884,117800.0,117790.0,0.72264104]
["bitfinex-derivatives","BTCF0:USTF0",1752586292403,0.002,117800.0,117790.0,0.72264104]
["bitfinex-derivatives","BTCF0:USTF0",1752586292607,0.829347,117810.0,117800.0,0.1697884]
["bitfinex-derivatives","BTCF0:USTF0",1752586292813,0.212227,117810.0,117800.0,0.59601582]
["bitfinex-derivatives","BTCF0:USTF0",1752586293014,0.212227,117810.0,117800.0,0.55381863]
["bitfinex-derivatives","BTCF0:USTF0",1752586293204,0.1697884,117800.0,117790.0,0.74238084]
["bitfinex-derivatives","BTCF0:USTF0",1752586293609,0.1697884,117800.0,117790.0,0.86879507]
["bitfinex-derivatives","BTCF0:USTF0",1752586294417,0.1697884,117800.0,117790.0,0.87079507]
["bitfinex-derivatives","BTCF0:USTF0",1752586294914,0.1697884,117800.0,117790.0,0.14742975]
["bitfinex-derivatives","BTCF0:USTF0",1752586295212,0.1697884,117800.0,117790.0,0.02001552]
["bitfinex-derivatives","BTCF0:USTF0",1752586295616,0.1697884,117800.0,117790.0,0.19081842]
["bitfinex-derivatives","BTCF0:USTF0",1752586296012,0.7867484,117800.0,117790.0,0.02101552]
["bitfinex-derivatives","BTCF0:USTF0",1752586296207,0.7867484,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752586297317,0.7887484,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586298314,0.1698029,117790.0,117780.0,0.18727266]
["bitfinex-derivatives","BTCF0:USTF0",1752586298520,0.1698029,117790.0,117780.0,0.01745536]
["bitfinex-derivatives","BTCF0:USTF0",1752586298920,0.1698029,117790.0,117780.0,0.18727266]
["bitfinex-derivatives","BTCF0:USTF0",1752586299122,0.1698029,117790.0,117780.0,0.01745536]
["bitfinex-derivatives","BTCF0:USTF0",1752586299419,0.1708029,117790.0,117780.0,0.18727266]
["bitfinex-derivatives","BTCF0:USTF0",1752586299818,0.1708029,117790.0,117780.0,0.61450008]
["bitfinex-derivatives","BTCF0:USTF0",1752586300322,0.1708029,117790.0,117780.0,0.01845536]
["bitfinex-derivatives","BTCF0:USTF0",1752586301623,0.59703032,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586301824,0.60557271,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586302913,0.17934529,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586303126,0.60557271,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586303823,0.6720639,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586304023,0.6710639,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586304226,0.6750639,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586305225,0.1698318,117770.0,117760.0,0.01745916]
["bitfinex-derivatives","BTCF0:USTF0",1752586305423,0.7888718,117770.0,117760.0,0.18730546]
["bitfinex-derivatives","BTCF0:USTF0",1752586305616,0.7888718,117770.0,117760.0,0.01745916]
["bitfinex-derivatives","BTCF0:USTF0",1752586306221,0.7888718,117770.0,117760.0,0.18730546]
["bitfinex-derivatives","BTCF0:USTF0",1752586306923,0.7888718,117770.0,117760.0,0.01745916]
["bitfinex-derivatives","BTCF0:USTF0",1752586307123,0.7888718,117770.0,117760.0,0.18730536]
["bitfinex-derivatives","BTCF0:USTF0",1752586307326,0.7888718,117770.0,117760.0,0.21279426]
["bitfinex-derivatives","BTCF0:USTF0",1752586307627,0.7888718,117770.0,117760.0,0.18730546]
["bitfinex-derivatives","BTCF0:USTF0",1752586307822,0.7888718,117770.0,117760.0,0.61353288]
["bitfinex-derivatives","BTCF0:USTF0",1752586308023,0.7888718,117770.0,117760.0,0.63902139]
["bitfinex-derivatives","BTCF0:USTF0",1752586308218,0.7888718,117770.0,117760.0,0.21279397]
["bitfinex-derivatives","BTCF0:USTF0",1752586308423,0.7888718,117770.0,117760.0,0.64002139]
["bitfinex-derivatives","BTCF0:USTF0",1752586308924,0.1273593,117790.0,117770.0,0.2122873]
["bitfinex-derivatives","BTCF0:USTF0",1752586309131,0.1698174,117780.0,117770.0,0.2547447]
["bitfinex-derivatives","BTCF0:USTF0",1752586309326,0.1698174,117780.0,117770.0,0.80877254]
["bitfinex-derivatives","BTCF0:USTF0",1752586310031,0.1698174,117780.0,117770.0,0.80876234]
["bitfinex-derivatives","BTCF0:USTF0",1752586310230,0.1698158,117790.0,117780.0,0.1698174]
["bitfinex-derivatives","BTCF0:USTF0",1752586310533,0.8301666,117800.0,117790.0,0.169803]
["bitfinex-derivatives","BTCF0:USTF0",1752586310720,0.89110856,117800.0,117790.0,0.59603042]
["bitfinex-derivatives","BTCF0:USTF0",1752586310922,0.1697982,117800.0,117790.0,0.59603042]
["bitfinex-derivatives","BTCF0:USTF0",1752586311127,0.61784,117800.0,117790.0,0.59603042]
["bitfinex-derivatives","BTCF0:USTF0",1752586311432,0.7876286,117800.0,117790.0,0.59603042]
["bitfinex-derivatives","BTCF0:USTF0",1752586312033,0.1697886,117800.0,117790.0,0.42622742]
["bitfinex-derivatives","BTCF0:USTF0",1752586312331,0.169803,117790.0,117780.0,0.68094162]
["bitfinex-derivatives","BTCF0:USTF0",1752586312832,0.169803,117790.0,117780.0,0.80863307]
["bitfinex-derivatives","BTCF0:USTF0",1752586313635,0.169803,117790.0,117780.0,0.38240565]
["bitfinex-derivatives","BTCF0:USTF0",1752586313833,0.170803,117790.0,117780.0,0.12769145]
["bitfinex-derivatives","BTCF0:USTF0",1752586314135,0.170803,117790.0,117780.0,0.29750885]
["bitfinex-derivatives","BTCF0:USTF0",1752586314736,0.001,117790.0,117780.0,0.72373627]
["bitfinex-derivatives","BTCF0:USTF0",1752586314936,0.06094196,117810.0,117800.0,0.1697886]
["bitfinex-derivatives","BTCF0:USTF0",1752586315129,0.24605127,117820.0,117810.0,0.1697742]
["bitfinex-derivatives","BTCF0:USTF0",1752586315325,0.1697598,117820.0,117810.0,0.59600162]
["bitfinex-derivatives","BTCF0:USTF0",1752586315525,0.06107716,117820.0,117810.0,0.72295646]
["bitfinex-derivatives","BTCF0:USTF0",1752586315933,0.23083686,117820.0,117810.0,0.72295646]
["bitfinex-derivatives","BTCF0:USTF0",1752586316236,0.23083686,117820.0,117810.0,0.29672904]
["bitfinex-derivatives","BTCF0:USTF0",1752586316534,0.23083686,117820.0,117810.0,0.72295646]
["bitfinex-derivatives","BTCF0:USTF0",1752586316731,0.23083686,117820.0,117810.0,0.55318226]
["bitfinex-derivatives","BTCF0:USTF0",1752586316936,0.23083686,117820.0,117810.0,0.29672894]
["bitfinex-derivatives","BTCF0:USTF0",1752586317135,0.23083686,117820.0,117810.0,0.12695484]
["bitfinex-derivatives","BTCF0:USTF0",1752586317334,0.23383686,117820.0,117810.0,0.29672894]
["bitfinex-derivatives","BTCF0:USTF0",1752586317532,0.23483686,117820.0,117810.0,0.12695484]
["bitfinex-derivatives","BTCF0:USTF0",1752586317731,0.85219686,117820.0,117810.0,0.12695484]
["bitfinex-derivatives","BTCF0:USTF0",1752586317929,0.7911197,117820.0,117810.0,0.29672904]
["bitfinex-derivatives","BTCF0:USTF0",1752586318125,1.04726742,117820.0,117780.0,0.10255694]
["bitfinex-derivatives","BTCF0:USTF0",1752586318334,0.169803,117790.0,117780.0,0.18726904]
["bitfinex-derivatives","BTCF0:USTF0",1752586318628,0.169803,117790.0,117780.0,0.01745164]
["bitfinex-derivatives","BTCF0:USTF0",1752586318833,0.169803,117790.0,117780.0,0.18726894]
["bitfinex-derivatives","BTCF0:USTF0",1752586319336,0.8989404,117800.0,117790.0,0.1698029]
["bitfinex-derivatives","BTCF0:USTF0",1752586319733,0.8564903,117800.0,117790.0,0.0998029]
["bitfinex-derivatives","BTCF0:USTF0",1752586320132,0.8140402,117800.0,117790.0,0.59603032]
["bitfinex-derivatives","BTCF0:USTF0",1752586320334,0.254672,117810.0,117800.0,0.1697885]
["bitfinex-derivatives","BTCF0:USTF0",1752586320536,0.8138629,117810.0,117800.0,0.59601592]
["bitfinex-derivatives","BTCF0:USTF0",1752586320930,0.8138629,117810.0,117800.0,0.1697885]
["bitfinex-derivatives","BTCF0:USTF0",1752586321126,0.64408,117810.0,117800.0,0.1697885]
["bitfinex-derivatives","BTCF0:USTF0",1752586321333,0.8138541,117810.0,117800.0,0.1697885]
["bitfinex-derivatives","BTCF0:USTF0",1752586321535,0.8138541,117810.0,117800.0,0.59601592]
["bitfinex-derivatives","BTCF0:USTF0",1752586321936,0.2546853,117800.0,117790.0,0.42622742]
["bitfinex-derivatives","BTCF0:USTF0",1752586322131,0.169803,117790.0,117780.0,0.61349086]
["bitfinex-derivatives","BTCF0:USTF0",1752586322434,0.813123,117790.0,117780.0,0.31414917]
["bitfinex-derivatives","BTCF0:USTF0",1752586322834,0.1698318,117770.0,117760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586323036,1.70030742,117770.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752586323336,1.70030742,117770.0,117710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586323337,0.59613132,117720.0,117710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586323638,1.40947532,117720.0,117710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586323827,1.65947532,117720.0,117710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586324237,2.08570274,117720.0,117710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586324540,0.1699328,117700.0,117690.0,0.06110699]
["bitfinex-derivatives","BTCF0:USTF0",1752586324740,0.8143328,117700.0,117690.0,0.06110699]
["bitfinex-derivatives","BTCF0:USTF0",1752586324932,1.34093663,117700.0,117690.0,0.06110699]
["bitfinex-derivatives","BTCF0:USTF0",1752586325135,0.8143328,117700.0,117690.0,0.06110699]
["bitfinex-derivatives","BTCF0:USTF0",1752586325436,1.17100863,117700.0,117690.0,0.06110699]
["bitfinex-derivatives","BTCF0:USTF0",1752586325737,0.1699618,117680.0,117670.0,0.07510926]
["bitfinex-derivatives","BTCF0:USTF0",1752586326038,1.19242014,117680.0,117670.0,0.07510926]
["bitfinex-derivatives","BTCF0:USTF0",1752586326432,0.1699762,117670.0,117660.0,0.07638412]
["bitfinex-derivatives","BTCF0:USTF0",1752586326628,0.1699762,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752586327933,0.1699762,117670.0,117660.0,0.17126556]
["bitfinex-derivatives","BTCF0:USTF0",1752586328138,0.8989155,117680.0,117670.0,0.1699763]
["bitfinex-derivatives","BTCF0:USTF0",1752586328340,0.64396,117680.0,117670.0,0.1699763]
["bitfinex-derivatives","BTCF0:USTF0",1752586328839,0.1699618,117680.0,117670.0,0.0424926]
["bitfinex-derivatives","BTCF0:USTF0",1752586329133,0.1699763,117670.0,117660.0,0.00427486]
["bitfinex-derivatives","BTCF0:USTF0",1752586329535,0.1699763,117670.0,117660.0,0.25925006]
["bitfinex-derivatives","BTCF0:USTF0",1752586329733,0.1699763,117670.0,117660.0,0.17325566]
["bitfinex-derivatives","BTCF0:USTF0",1752586329934,0.1699763,117670.0,117660.0,0.00327486]
["bitfinex-derivatives","BTCF0:USTF0",1752586331028,0.1699763,117670.0,117660.0,0.17326566]
["bitfinex-derivatives","BTCF0:USTF0",1752586331231,0.1274794,117680.0,117670.0,0.1699764]
["bitfinex-derivatives","BTCF0:USTF0",1752586331232,0.1699653,117680.0,117670.0,0.1699764]
["bitfinex-derivatives","BTCF0:USTF0",1752586331429,0.1274669,117690.0,117670.0,0.0424918]
["bitfinex-derivatives","BTCF0:USTF0",1752586331629,0.2124466,117690.0,117680.0,0.1699619]
["bitfinex-derivatives","BTCF0:USTF0",1752586331836,0.1699584,117690.0,117680.0,0.1699619]
["bitfinex-derivatives","BTCF0:USTF0",1752586332039,0.2124268,117700.0,117690.0,0.1699475]
["bitfinex-derivatives","BTCF0:USTF0",1752586332337,0.169933,117700.0,117690.0,0.2124259]
["bitfinex-derivatives","BTCF0:USTF0",1752586332540,0.0849629,117710.0,117700.0,0.1699331]
["bitfinex-derivatives","BTCF0:USTF0",1752586332736,0.1699331,117700.0,117690.0,0.2549071]
["bitfinex-derivatives","BTCF0:USTF0",1752586333041,0.1699331,117700.0,117690.0,0.212421]
["bitfinex-derivatives","BTCF0:USTF0",1752586333636,0.1699331,117700.0,117680.0,0.0849781]
["bitfinex-derivatives","BTCF0:USTF0",1752586333637,0.1699475,117690.0,117680.0,0.2974187]
["bitfinex-derivatives","BTCF0:USTF0",1752586333937,0.1699475,117690.0,117680.0,0.38159736]
["bitfinex-derivatives","BTCF0:USTF0",1752586334341,0.2974017,117700.0,117690.0,0.1699475]
["bitfinex-derivatives","BTCF0:USTF0",1752586334537,0.2124294,117700.0,117690.0,0.1699475]
["bitfinex-derivatives","BTCF0:USTF0",1752586334740,0.28036788,117710.0,117700.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752586335143,0.06795778,117710.0,117700.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752586335444,0.0849554,117720.0,117710.0,0.1699186]
["bitfinex-derivatives","BTCF0:USTF0",1752586335445,0.2973503,117720.0,117710.0,0.1699186]
["bitfinex-derivatives","BTCF0:USTF0",1752586335645,0.1699186,117710.0,117700.0,0.2124071]
["bitfinex-derivatives","BTCF0:USTF0",1752586335834,0.23890066,117710.0,117700.0,0.2124071]
["bitfinex-derivatives","BTCF0:USTF0",1752586336742,0.23890066,117710.0,117700.0,0.1699269]
["bitfinex-derivatives","BTCF0:USTF0",1752586336939,0.1699186,117710.0,117700.0,0.1699269]
["bitfinex-derivatives","BTCF0:USTF0",1752586337437,0.1709186,117710.0,117700.0,0.1699269]
["bitfinex-derivatives","BTCF0:USTF0",1752586338341,0.1709186,117710.0,117700.0,0.52660273]
["bitfinex-derivatives","BTCF0:USTF0",1752586338644,0.001,117710.0,117700.0,0.65352863]
["bitfinex-derivatives","BTCF0:USTF0",1752586339246,0.001,117710.0,117700.0,0.82344863]
["bitfinex-derivatives","BTCF0:USTF0",1752586339442,0.2548427,117730.0,117720.0,0.1699042]
["bitfinex-derivatives","BTCF0:USTF0",1752586339744,0.1699042,117720.0,117710.0,0.2548613]
["bitfinex-derivatives","BTCF0:USTF0",1752586339942,0.1699186,117710.0,117700.0,1.21040333]
["bitfinex-derivatives","BTCF0:USTF0",1752586340138,0.1729186,117710.0,117700.0,1.21040333]
["bitfinex-derivatives","BTCF0:USTF0",1752586340346,0.1699331,117700.0,117690.0,1.25270883]
["bitfinex-derivatives","BTCF0:USTF0",1752586340539,0.1699331,117700.0,117690.0,0.52662333]
["bitfinex-derivatives","BTCF0:USTF0",1752586340845,0.1699475,117690.0,117680.0,0.2124483]
["bitfinex-derivatives","BTCF0:USTF0",1752586341240,0.1699475,117690.0,117680.0,0.69687677]
["bitfinex-derivatives","BTCF0:USTF0",1752586341439,0.2124282,117700.0,117690.0,0.1699475]
["bitfinex-derivatives","BTCF0:USTF0",1752586343145,0.2144282,117700.0,117690.0,0.1699475]
["bitfinex-derivatives","BTCF0:USTF0",1752586344239,0.2144282,117700.0,117690.0,0.1709475]
["bitfinex-derivatives","BTCF0:USTF0",1752586346248,0.002,117700.0,117690.0,0.1709475]
["bitfinex-derivatives","BTCF0:USTF0",1752586346443,0.002,117700.0,117690.0,0.29865659]
["bitfinex-derivatives","BTCF0:USTF0",1752586346843,0.002,117700.0,117690.0,0.46858459]
["bitfinex-derivatives","BTCF0:USTF0",1752586347437,0.002,117700.0,117690.0,0.49858459]
["bitfinex-derivatives","BTCF0:USTF0",1752586347848,0.2123704,117730.0,117720.0,0.1699042]
["bitfinex-derivatives","BTCF0:USTF0",1752586348343,0.2123704,117730.0,117710.0,0.44162963]
["bitfinex-derivatives","BTCF0:USTF0",1752586348543,0.0849633,117710.0,117690.0,1.15333283]
["bitfinex-derivatives","BTCF0:USTF0",1752586348744,0.2548899,117710.0,117700.0,0.1699331]
["bitfinex-derivatives","BTCF0:USTF0",1752586349143,0.2548899,117710.0,117700.0,0.29747223]
["bitfinex-derivatives","BTCF0:USTF0",1752586349849,0.2548899,117710.0,117700.0,0.93523223]
["bitfinex-derivatives","BTCF0:USTF0",1752586350057,0.2578899,117710.0,117700.0,0.93523223]
["bitfinex-derivatives","BTCF0:USTF0",1752586350251,0.2578899,117710.0,117700.0,0.29747223]
["bitfinex-derivatives","BTCF0:USTF0",1752586350446,0.2578899,117710.0,117700.0,0.93447223]
["bitfinex-derivatives","BTCF0:USTF0",1752586350652,0.2588899,117710.0,117700.0,0.93447223]
["bitfinex-derivatives","BTCF0:USTF0",1752586350854,0.2164072,117710.0,117700.0,0.93431223]
["bitfinex-derivatives","BTCF0:USTF0",1752586351150,0.169962,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586351350,0.1699764,117670.0,117660.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1752586352754,0.1699764,117670.0,117660.0,0.00427486]
["bitfinex-derivatives","BTCF0:USTF0",1752586353151,0.1699764,117670.0,117660.0,0.17426566]
["bitfinex-derivatives","BTCF0:USTF0",1752586353353,0.1699764,117670.0,117660.0,0.00427486]
["bitfinex-derivatives","BTCF0:USTF0",1752586354251,0.94662823,117670.0,117660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586354456,0.95524086,117670.0,117660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752586355260,0.1700197,117640.0,117630.0,0.0312201]
["bitfinex-derivatives","BTCF0:USTF0",1752586355558,0.8064997,117640.0,117630.0,0.0310201]
["bitfinex-derivatives","BTCF0:USTF0",1752586356650,0.2125221,117650.0,117630.0,0.1160359]
["bitfinex-derivatives","BTCF0:USTF0",1752586356846,0.001,117640.0,117630.0,0.2860603]
["bitfinex-derivatives","BTCF0:USTF0",1752586357048,0.1710204,117640.0,117630.0,0.0310201]
["bitfinex-derivatives","BTCF0:USTF0",1752586357254,0.001,117640.0,117630.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1752586358152,0.1710202,117640.0,117630.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1752586358455,0.001,117640.0,117630.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1752586359059,0.1710202,117640.0,117630.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1752586359259,0.001,117640.0,117630.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1752586359655,0.001,117640.0,117630.0,0.68605052]
["bitfinex-derivatives","BTCF0:USTF0",1752586359849,0.001,117640.0,117630.0,0.70981835]
["bitfinex-derivatives","BTCF0:USTF0",1752586360258,0.1710203,117640.0,117630.0,0.70981816]
["bitfinex-derivatives","BTCF0:USTF0",1752586360456,0.001,117640.0,117630.0,0.70981816]
["bitfinex-derivatives","BTCF0:USTF0",1752586360855,0.001,117640.0,117630.0,0.35314233]
["bitfinex-derivatives","BTCF0:USTF0",1752586361051,0.001,117640.0,117630.0,0.70981816]
["bitfinex-derivatives","BTCF0:USTF0",1752586361256,0.0849927,117670.0,117650.0,0.2549894]
["bitfinex-derivatives","BTCF0:USTF0",1752586361462,0.2125144,117650.0,117640.0,0.2550209]
["bitfinex-derivatives","BTCF0:USTF0",1752586361855,0.1700122,117650.0,117640.0,0.38251802]
["bitfinex-derivatives","BTCF0:USTF0",1752586362257,0.2125019,117660.0,117650.0,0.1700058]
["bitfinex-derivatives","BTCF0:USTF0",1752586362459,0.1700058,117650.0,117640.0,0.38251572]
["bitfinex-derivatives","BTCF0:USTF0",1752586362655,0.1700058,117650.0,117640.0,0.27877843]
["bitfinex-derivatives","BTCF0:USTF0",1752586362857,0.1700058,117650.0,117640.0,0.40641407]
["bitfinex-derivatives","BTCF0:USTF0",1752586363056,0.1700058,117650.0,117640.0,0.38265424]
["bitfinex-derivatives","BTCF0:USTF0",1752586363456,0.1700027,117660.0,117650.0,0.1700058]
["bitfinex-derivatives","BTCF0:USTF0",1752586363760,0.092993,117670.0,117660.0,0.1699914]
["bitfinex-derivatives","BTCF0:USTF0",1752586363761,0.1779858,117670.0,117660.0,0.1699914]
["bitfinex-derivatives","BTCF0:USTF0",1752586363956,0.006,117670.0,117660.0,0.1699914]
["bitfinex-derivatives","BTCF0:USTF0",1752586364166,0.006,117670.0,117660.0,0.29788312]
["bitfinex-derivatives","BTCF0:USTF0",1752586364664,0.006,117670.0,117660.0,0.36646612]
["bitfinex-derivatives","BTCF0:USTF0",1752586364861,0.2549465,117680.0,117670.0,0.1699769]
["bitfinex-derivatives","BTCF0:USTF0",1752586365068,0.1699769,117670.0,117660.0,0.12789172]
["bitfinex-derivatives","BTCF0:USTF0",1752586365360,0.1699914,117660.0,117650.0,0.01762195]
["bitfinex-derivatives","BTCF0:USTF0",1752586365561,0.23836342,117660.0,117650.0,0.01762195]
["bitfinex-derivatives","BTCF0:USTF0",1752586365761,0.23836342,117660.0,117630.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1752586365762,0.1700203,117640.0,117630.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1752586366065,0.1700203,117640.0,117630.0,0.07279184]
["bitfinex-derivatives","BTCF0:USTF0",1752586366264,0.3400363,117640.0,117630.0,0.07279184]
["bitfinex-derivatives","BTCF0:USTF0",1752586366762,0.1700203,117640.0,117630.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1752586367759,0.1700203,117640.0,117630.0,0.0310601]
["bitfinex-derivatives","BTCF0:USTF0",1752586367967,0.1700203,117640.0,117630.0,0.2010949]
["bitfinex-derivatives","BTCF0:USTF0",1752586368460,0.1700203,117640.0,117630.0,0.0310601]
["bitfinex-derivatives","BTCF0:USTF0",1752586368660,0.1700203,117640.0,117630.0,0.2010949]
["bitfinex-derivatives","BTCF0:USTF0",1752586369261,0.1700203,117640.0,117630.0,0.0310601]
["bitfinex-derivatives","BTCF0:USTF0",1752586369666,0.1730203,117640.0,117630.0,0.0310601]
["bitfinex-derivatives","BTCF0:USTF0",1752586374566,0.1730203,117640.0,117630.0,0.03116834]
["bitfinex-derivatives","BTCF0:USTF0",1752586375762,0.1700495,117620.0,117610.0,0.1713375]
["bitfinex-derivatives","BTCF0:USTF0",1752586376066,0.8014495,117620.0,117610.0,0.0012754]
["bitfinex-derivatives","BTCF0:USTF0",1752586376370,0.8014495,117620.0,117610.0,0.1713393]
["bitfinex-derivatives","BTCF0:USTF0",1752586376564,0.8014495,117620.0,117610.0,0.0012754]
["bitfinex-derivatives","BTCF0:USTF0",1752586377059,0.1700495,117620.0,117610.0,0.0012754]
["bitfinex-derivatives","BTCF0:USTF0",1752586377270,0.8011294,117620.0,117610.0,0.2138464]
["bitfinex-derivatives","BTCF0:USTF0",1752586377571,0.8011294,117620.0,117610.0,0.2168464]
["bitfinex-derivatives","BTCF0:USTF0",1752586377964,0.1700494,117620.0,117610.0,0.2168464]
["bitfinex-derivatives","BTCF0:USTF0",1752586378365,0.2550496,117640.0,117630.0,0.1700254]
["bitfinex-derivatives","BTCF0:USTF0",1752586378571,0.170035,117630.0,117620.0,0.2550596]
["bitfinex-derivatives","BTCF0:USTF0",1752586378966,0.1700313,117640.0,117630.0,0.170035]
["bitfinex-derivatives","BTCF0:USTF0",1752586379268,0.8428439,117650.0,117640.0,0.1700205]
["bitfinex-derivatives","BTCF0:USTF0",1752586379669,0.2125239,117650.0,117640.0,0.1700205]
["bitfinex-derivatives","BTCF0:USTF0",1752586379869,0.8002188,117650.0,117640.0,0.1700205]
["bitfinex-derivatives","BTCF0:USTF0",1752586380759,0.2550734,117640.0,117630.0,0.1700397]
["bitfinex-derivatives","BTCF0:USTF0",1752586381167,0.2550734,117640.0,117630.0,0.00041914]
["bitfinex-derivatives","BTCF0:USTF0",1752586381367,0.1700501,117630.0,117620.0,0.2125706]
["bitfinex-derivatives","BTCF0:USTF0",1752586381574,0.7999301,117630.0,117620.0,0.2125706]
["bitfinex-derivatives","BTCF0:USTF0",1752586381865,0.7999301,117630.0,117620.0,0.34080339]
["bitfinex-derivatives","BTCF0:USTF0",1752586383472,0.63072,117630.0,117620.0,0.34080339]
["bitfinex-derivatives","BTCF0:USTF0",1752586383669,0.001,117630.0,117620.0,0.34080339]
["bitfinex-derivatives","BTCF0:USTF0",1752586383871,0.1710213,117650.0,117640.0,0.1700357]
["bitfinex-derivatives","BTCF0:USTF0",1752586384075,0.001,117650.0,117640.0,0.52671153]
["bitfinex-derivatives","BTCF0:USTF0",1752586384369,0.001,117650.0,117640.0,0.84819564]
["bitfinex-derivatives","BTCF0:USTF0",1752586384575,0.001,117650.0,117640.0,1.09819564]
["bitfinex-derivatives","BTCF0:USTF0",1752586384970,0.8421445,117680.0,117670.0,0.1699771]
["bitfinex-derivatives","BTCF0:USTF0",1752586385170,0.2124645,117680.0,117670.0,0.1699771]
["bitfinex-derivatives","BTCF0:USTF0",1752586385371,0.2549383,117690.0,117680.0,0.1699627]
["bitfinex-derivatives","BTCF0:USTF0",1752586385565,0.8846583,117690.0,117680.0,0.1699627]
["bitfinex-derivatives","BTCF0:USTF0",1752586385764,0.62972,117690.0,117680.0,0.1699627]
["bitfinex-derivatives","BTCF0:USTF0",1752586385977,0.8843589,117700.0,117690.0,0.1699483]
["bitfinex-derivatives","BTCF0:USTF0",1752586386763,0.2549189,117700.0,117690.0,0.1699483]
["bitfinex-derivatives","BTCF0:USTF0",1752586386969,0.1699483,117690.0,117680.0,0.2549254]
["bitfinex-derivatives","BTCF0:USTF0",1752586387171,0.1699627,117680.0,117670.0,0.2549496]
["bitfinex-derivatives","BTCF0:USTF0",1752586387372,0.1699627,117680.0,117670.0,0.2974426]
["bitfinex-derivatives","BTCF0:USTF0",1752586387576,0.1699627,117680.0,117670.0,0.38276232]
["bitfinex-derivatives","BTCF0:USTF0",1752586387976,0.8412901,117690.0,117680.0,0.1699628]
["bitfinex-derivatives","BTCF0:USTF0",1752586388177,0.88378,117690.0,117680.0,0.1699628]
["bitfinex-derivatives","BTCF0:USTF0",1752586388371,0.9262701,117690.0,117680.0,0.1699628]
["bitfinex-derivatives","BTCF0:USTF0",1752586388677,0.1699628,117680.0,117670.0,0.1699652]
["bitfinex-derivatives","BTCF0:USTF0",1752586389071,0.6751652,117700.0,117680.0,0.0424903]
["bitfinex-derivatives","BTCF0:USTF0",1752586389272,0.884595,117700.0,117690.0,0.1699483]
["bitfinex-derivatives","BTCF0:USTF0",1752586389472,0.7986233,117700.0,117690.0,0.1699483]
["bitfinex-derivatives","BTCF0:USTF0",1752586390073,0.1709202,117720.0,117710.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1752586390574,0.001,117720.0,117710.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1752586390776,0.001,117720.0,117710.0,0.29679474]
["bitfinex-derivatives","BTCF0:USTF0",1752586391072,0.2123411,117750.0,117740.0,0.1698761]
["bitfinex-derivatives","BTCF0:USTF0",1752586391279,0.1698743,117750.0,117740.0,0.1698761]
["bitfinex-derivatives","BTCF0:USTF0",1752586391470,0.31539415,117760.0,117750.0,0.1698617]
["bitfinex-derivatives","BTCF0:USTF0",1752586391671,0.23046575,117760.0,117750.0,0.1698617]
["bitfinex-derivatives","BTCF0:USTF0",1752586391878,0.90102695,117770.0,117760.0,0.1698473]
["bitfinex-derivatives","BTCF0:USTF0",1752586392177,0.07675556,117780.0,117770.0,0.1698329]
["bitfinex-derivatives","BTCF0:USTF0",1752586392575,0.06168649,117780.0,117770.0,0.1698329]
["bitfinex-derivatives","BTCF0:USTF0",1752586392775,0.23150489,117780.0,117770.0,0.1698329]
["bitfinex-derivatives","BTCF0:USTF0",1752586392971,0.001,117780.0,117770.0,0.1698329]
["bitfinex-derivatives","BTCF0:USTF0",1752586393176,0.001,117780.0,117770.0,0.29683821]
["bitfinex-derivatives","BTCF0:USTF0",1752586393376,0.005,117780.0,117770.0,0.29683821]
["bitfinex-derivatives","BTCF0:USTF0",1752586394275,0.001,117780.0,117770.0,0.29683821]
["bitfinex-derivatives","BTCF0:USTF0",1752586394477,0.001,117780.0,117770.0,0.65351404]
["bitfinex-derivatives","BTCF0:USTF0",1752586394671,0.001,117780.0,117770.0,0.82333004]
["bitfinex-derivatives","BTCF0:USTF0",1752586394870,0.0013,117800.0,117790.0,0.52648003]
["bitfinex-derivatives","BTCF0:USTF0",1752586395082,0.06068649,117820.0,117810.0,0.1697752]
["bitfinex-derivatives","BTCF0:USTF0",1752586395378,0.07575556,117830.0,117820.0,0.1697608]
["bitfinex-derivatives","BTCF0:USTF0",1752586395379,0.06046703,117830.0,117820.0,0.1697608]
["bitfinex-derivatives","BTCF0:USTF0",1752586395578,0.001,117840.0,117830.0,0.1697464]
["bitfinex-derivatives","BTCF0:USTF0",1752586395874,0.001,117840.0,117830.0,1.28078826]
["bitfinex-derivatives","BTCF0:USTF0",1752586396074,0.06145542,117840.0,117830.0,1.45051626]
["bitfinex-derivatives","BTCF0:USTF0",1752586396273,0.001,117840.0,117830.0,1.45051626]
["bitfinex-derivatives","BTCF0:USTF0",1752586397075,0.003,117840.0,117830.0,1.45051626]
["bitfinex-derivatives","BTCF0:USTF0",1752586397575,0.0013,117850.0,117840.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752586397874,0.0013,117850.0,117840.0,0.29625266]
["bitfinex-derivatives","BTCF0:USTF0",1752586398081,0.0013,117850.0,117840.0,0.46596466]
["bitfinex-derivatives","BTCF0:USTF0",1752586398585,0.0013,117850.0,117840.0,0.99011564]
["bitfinex-derivatives","BTCF0:USTF0",1752586398775,0.0013,117850.0,117840.0,0.36391564]
["bitfinex-derivatives","BTCF0:USTF0",1752586399074,0.0023,117850.0,117840.0,0.99003564]
["bitfinex-derivatives","BTCF0:USTF0",1752586399270,0.0023,117850.0,117840.0,0.92225266]
["bitfinex-derivatives","BTCF0:USTF0",1752586399675,0.0023,117850.0,117840.0,1.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1752586400176,0.1696601,117890.0,117880.0,0.1696745]
["bitfinex-derivatives","BTCF0:USTF0",1752586400370,0.0871266,117900.0,117890.0,0.1696601]
["bitfinex-derivatives","BTCF0:USTF0",1752586400371,0.1719457,117900.0,117890.0,0.1696601]
["bitfinex-derivatives","BTCF0:USTF0",1752586401377,0.1719457,117900.0,117890.0,0.29696114]
["bitfinex-derivatives","BTCF0:USTF0",1752586401579,0.0023,117900.0,117890.0,0.29696114]
["bitfinex-derivatives","BTCF0:USTF0",1752586402180,0.0023,117900.0,117890.0,0.65363697]
["bitfinex-derivatives","BTCF0:USTF0",1752586402683,0.0023,117900.0,117890.0,1.27855697]
["bitfinex-derivatives","BTCF0:USTF0",1752586403383,0.0033,117900.0,117890.0,1.27855697]
["bitfinex-derivatives","BTCF0:USTF0",1752586404074,0.1729457,117900.0,117890.0,0.29696114]
["bitfinex-derivatives","BTCF0:USTF0",1752586404273,0.0033,117900.0,117890.0,0.92100114]
["bitfinex-derivatives","BTCF0:USTF0",1752586404676,0.0033,117900.0,117890.0,0.29696114]
["bitfinex-derivatives","BTCF0:USTF0",1752586404874,0.0033,117900.0,117890.0,0.30096114]
["bitfinex-derivatives","BTCF0:USTF0",1752586405275,0.0023,117900.0,117890.0,0.92680114]
["bitfinex-derivatives","BTCF0:USTF0",1752586405685,0.14588875,117910.0,117900.0,0.1696457]
["bitfinex-derivatives","BTCF0:USTF0",1752586405885,0.14588875,117910.0,117900.0,0.52632153]
["bitfinex-derivatives","BTCF0:USTF0",1752586406085,0.14588875,117910.0,117900.0,0.65362975]
["bitfinex-derivatives","BTCF0:USTF0",1752586406282,0.09916194,117910.0,117900.0,0.82326175]
["bitfinex-derivatives","BTCF0:USTF0",1752586406888,0.09916194,117910.0,117900.0,2.32326175]
["bitfinex-derivatives","BTCF0:USTF0",1752586407784,0.09916194,117910.0,117900.0,2.15362975]
["bitfinex-derivatives","BTCF0:USTF0",1752586408090,0.09916194,117910.0,117900.0,2.77630975]
["bitfinex-derivatives","BTCF0:USTF0",1752586408887,0.09916194,117910.0,117900.0,2.94694175]
["bitfinex-derivatives","BTCF0:USTF0",1752586409088,1e-08,117910.0,117900.0,3.57141631]
["bitfinex-derivatives","BTCF0:USTF0",1752586409482,1e-08,117910.0,117900.0,3.40178431]
["bitfinex-derivatives","BTCF0:USTF0",1752586410187,0.0013,117950.0,117940.0,0.1695884]
["bitfinex-derivatives","BTCF0:USTF0",1752586410386,0.0013,117950.0,117940.0,1.14826423]
["bitfinex-derivatives","BTCF0:USTF0",1752586410588,0.001,117960.0,117950.0,0.1695741]
["bitfinex-derivatives","BTCF0:USTF0",1752586410992,0.001,117960.0,117950.0,0.2973353]
["bitfinex-derivatives","BTCF0:USTF0",1752586411192,0.001,117960.0,117950.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1752586411682,0.005,117960.0,117950.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1752586412489,0.002,117960.0,117950.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1752586412690,0.002,117960.0,117950.0,0.9183753]
["bitfinex-derivatives","BTCF0:USTF0",1752586412887,0.002,117960.0,117950.0,1.10547157]
["bitfinex-derivatives","BTCF0:USTF0",1752586413292,1e-07,117960.0,117950.0,1.10547157]
["bitfinex-derivatives","BTCF0:USTF0",1752586413897,1e-07,117960.0,117950.0,1.4621474]
["bitfinex-derivatives","BTCF0:USTF0",1752586414307,1e-07,117960.0,117950.0,1.7121474]
["bitfinex-derivatives","BTCF0:USTF0",1752586414899,0.0013,118000.0,117990.0,0.52619243]
["bitfinex-derivatives","BTCF0:USTF0",1752586415089,0.0013,118000.0,117990.0,1.14727243]
["bitfinex-derivatives","BTCF0:USTF0",1752586415293,0.0013,118000.0,117990.0,0.65325375]
["bitfinex-derivatives","BTCF0:USTF0",1752586415494,0.0013,118000.0,117990.0,1.27421375]
["bitfinex-derivatives","BTCF0:USTF0",1752586415792,0.0013,118000.0,117990.0,1.28274101]
["bitfinex-derivatives","BTCF0:USTF0",1752586416202,0.001,118020.0,118010.0,0.1694878]
["bitfinex-derivatives","BTCF0:USTF0",1752586416494,0.001,118020.0,118010.0,1.14692363]
["bitfinex-derivatives","BTCF0:USTF0",1752586416696,0.001,118020.0,118010.0,0.65374826]
["bitfinex-derivatives","BTCF0:USTF0",1752586416896,0.001,118020.0,118010.0,0.91823243]
["bitfinex-derivatives","BTCF0:USTF0",1752586417997,0.003,118020.0,118010.0,0.91823243]
["bitfinex-derivatives","BTCF0:USTF0",1752586419197,0.043,118020.0,118010.0,0.91823243]
["bitfinex-derivatives","BTCF0:USTF0",1752586419399,0.044,118020.0,118010.0,0.91823243]
["bitfinex-derivatives","BTCF0:USTF0",1752586419593,0.044,118020.0,118010.0,1.27490826]
["bitfinex-derivatives","BTCF0:USTF0",1752586419890,0.044,118020.0,118010.0,1.28484449]
["bitfinex-derivatives","BTCF0:USTF0",1752586420293,0.044,118020.0,118010.0,1.34139663]
["bitfinex-derivatives","BTCF0:USTF0",1752586420604,0.043,118020.0,118010.0,1.34439663]
["bitfinex-derivatives","BTCF0:USTF0",1752586420997,0.041,118020.0,118010.0,1.34739663]
["bitfinex-derivatives","BTCF0:USTF0",1752586421197,0.041,118020.0,118010.0,1.35733264]
["bitfinex-derivatives","BTCF0:USTF0",1752586421398,1e-07,118020.0,118010.0,1.35733264]
["bitfinex-derivatives","BTCF0:USTF0",1752586421603,1e-07,118020.0,118010.0,1.77680464]
["bitfinex-derivatives","BTCF0:USTF0",1752586421902,1e-07,118020.0,118010.0,1.15556464]
["bitfinex-derivatives","BTCF0:USTF0",1752586422106,1e-07,118020.0,118010.0,1.77640464]
["bitfinex-derivatives","BTCF0:USTF0",1752586422793,0.0013,118050.0,118040.0,0.1694448]
["bitfinex-derivatives","BTCF0:USTF0",1752586423097,1e-07,118050.0,118040.0,1.28390979]
["bitfinex-derivatives","BTCF0:USTF0",1752586423402,1e-07,118050.0,118040.0,1.28382752]
["bitfinex-derivatives","BTCF0:USTF0",1752586424200,0.001,118080.0,118070.0,0.1694016]
["bitfinex-derivatives","BTCF0:USTF0",1752586424398,0.001,118080.0,118070.0,1.15681071]
["bitfinex-derivatives","BTCF0:USTF0",1752586424599,0.001,118080.0,118070.0,1.28443238]
["bitfinex-derivatives","BTCF0:USTF0",1752586424795,0.001,118080.0,118070.0,0.66363238]
["bitfinex-derivatives","BTCF0:USTF0",1752586425115,0.001,118080.0,118070.0,1.28435238]
["bitfinex-derivatives","BTCF0:USTF0",1752586425606,0.001,118080.0,118070.0,1.29497776]
["bitfinex-derivatives","BTCF0:USTF0",1752586425800,0.041,118080.0,118070.0,0.93830193]
["bitfinex-derivatives","BTCF0:USTF0",1752586426099,0.041,118080.0,118070.0,1.29497776]
["bitfinex-derivatives","BTCF0:USTF0",1752586426303,0.041,118080.0,118070.0,1.28727238]
["bitfinex-derivatives","BTCF0:USTF0",1752586426500,0.2103879,118080.0,118070.0,0.66763238]
["bitfinex-derivatives","BTCF0:USTF0",1752586426700,0.4603879,118080.0,118070.0,0.01393328]
["bitfinex-derivatives","BTCF0:USTF0",1752586426899,0.4603879,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752586426900,0.6297719,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752586427104,0.460384,118080.0,118040.0,0.01765965]
["bitfinex-derivatives","BTCF0:USTF0",1752586427404,0.1694309,118050.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586427595,0.0423639,118040.0,118030.0,0.1694597]
["bitfinex-derivatives","BTCF0:USTF0",1752586427796,0.1694597,118030.0,118020.0,0.2542016]
["bitfinex-derivatives","BTCF0:USTF0",1752586428099,0.169474,118020.0,118010.0,0.52546292]
["bitfinex-derivatives","BTCF0:USTF0",1752586428300,0.169474,118020.0,118010.0,0.44072302]
["bitfinex-derivatives","BTCF0:USTF0",1752586428499,0.169474,118020.0,118010.0,0.25353559]
["bitfinex-derivatives","BTCF0:USTF0",1752586429208,0.2118359,118030.0,118020.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1752586430102,0.2541812,118040.0,118030.0,0.1694596]
["bitfinex-derivatives","BTCF0:USTF0",1752586430399,0.1694596,118030.0,118020.0,0.2118301]
["bitfinex-derivatives","BTCF0:USTF0",1752586430600,0.169474,118020.0,118010.0,0.25352389]
["bitfinex-derivatives","BTCF0:USTF0",1752586431404,0.2602052,118030.0,118020.0,0.1694736]
["bitfinex-derivatives","BTCF0:USTF0",1752586431708,0.2178374,118030.0,118020.0,0.1694736]
["bitfinex-derivatives","BTCF0:USTF0",1752586432408,0.1694736,118020.0,118010.0,0.29589729]
["bitfinex-derivatives","BTCF0:USTF0",1752586432616,0.1694736,118020.0,118010.0,0.25352829]
["bitfinex-derivatives","BTCF0:USTF0",1752586433412,0.1724736,118020.0,118010.0,0.25352829]
["bitfinex-derivatives","BTCF0:USTF0",1752586433711,0.003,118020.0,118010.0,0.25352829]
["bitfinex-derivatives","BTCF0:USTF0",1752586433906,0.043,118020.0,118010.0,0.25352829]
["bitfinex-derivatives","BTCF0:USTF0",1752586434108,0.044,118020.0,118010.0,0.38011455]
["bitfinex-derivatives","BTCF0:USTF0",1752586434409,0.044,118020.0,118010.0,0.39404911]
["bitfinex-derivatives","BTCF0:USTF0",1752586434610,0.2134736,118020.0,118010.0,0.38011455]
["bitfinex-derivatives","BTCF0:USTF0",1752586434815,0.044,118020.0,118010.0,0.38011455]
["bitfinex-derivatives","BTCF0:USTF0",1752586435312,0.044,118020.0,118010.0,0.73679038]
["bitfinex-derivatives","BTCF0:USTF0",1752586435514,0.2134736,118020.0,118010.0,0.25353519]
["bitfinex-derivatives","BTCF0:USTF0",1752586435715,0.2124736,118020.0,118010.0,0.25453519]
["bitfinex-derivatives","BTCF0:USTF0",1752586436214,0.2124736,118020.0,118010.0,0.23689637]
["bitfinex-derivatives","BTCF0:USTF0",1752586436608,0.04,118020.0,118010.0,0.23589637]
["bitfinex-derivatives","BTCF0:USTF0",1752586437810,0.2094737,118020.0,118010.0,0.06640837]
["bitfinex-derivatives","BTCF0:USTF0",1752586438010,0.1695023,118000.0,117990.0,0.22990006]
["bitfinex-derivatives","BTCF0:USTF0",1752586438206,0.1695023,118000.0,117990.0,0.01801876]
["bitfinex-derivatives","BTCF0:USTF0",1752586438412,0.0847542,118000.0,117990.0,0.1695166]
["bitfinex-derivatives","BTCF0:USTF0",1752586438606,0.1695166,117990.0,117980.0,0.32158321]
["bitfinex-derivatives","BTCF0:USTF0",1752586438814,0.2542661,118000.0,117990.0,0.1695166]
["bitfinex-derivatives","BTCF0:USTF0",1752586439015,0.1695167,117990.0,117980.0,0.32157831]
["bitfinex-derivatives","BTCF0:USTF0",1752586439218,0.1695167,117990.0,117980.0,0.24675893]
["bitfinex-derivatives","BTCF0:USTF0",1752586439911,0.1695167,117990.0,117980.0,0.24677003]
["bitfinex-derivatives","BTCF0:USTF0",1752586440411,0.2542671,118000.0,117990.0,0.1695167]
["bitfinex-derivatives","BTCF0:USTF0",1752586440614,0.2942335,118020.0,118010.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1752586440805,0.2942335,118020.0,118010.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1752586440806,0.2518622,118020.0,118010.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1752586441010,0.2518622,118020.0,118010.0,0.17942872]
["bitfinex-derivatives","BTCF0:USTF0",1752586441212,0.169488,118010.0,118000.0,0.1694954]
["bitfinex-derivatives","BTCF0:USTF0",1752586441515,0.169488,118010.0,118000.0,0.00993989]
["bitfinex-derivatives","BTCF0:USTF0",1752586441719,0.588976,118010.0,118000.0,0.00993989]
["bitfinex-derivatives","BTCF0:USTF0",1752586442917,1.56913183,118010.0,118000.0,0.00993989]
["bitfinex-derivatives","BTCF0:USTF0",1752586443612,0.1695311,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586443917,0.1695598,117960.0,117950.0,0.22979125]
["bitfinex-derivatives","BTCF0:USTF0",1752586444112,0.1695598,117960.0,117950.0,0.01782935]
["bitfinex-derivatives","BTCF0:USTF0",1752586444509,0.52623563,117960.0,117950.0,0.01782935]
["bitfinex-derivatives","BTCF0:USTF0",1752586444908,0.1695598,117960.0,117950.0,0.18740375]
["bitfinex-derivatives","BTCF0:USTF0",1752586445506,0.2095598,117960.0,117950.0,0.18740355]
["bitfinex-derivatives","BTCF0:USTF0",1752586445909,0.04,117960.0,117950.0,0.18740355]
["bitfinex-derivatives","BTCF0:USTF0",1752586446115,0.04,117960.0,117950.0,0.22555382]
["bitfinex-derivatives","BTCF0:USTF0",1752586446420,0.04,117960.0,117950.0,0.20133811]
["bitfinex-derivatives","BTCF0:USTF0",1752586446613,0.041,117960.0,117950.0,0.20133811]
["bitfinex-derivatives","BTCF0:USTF0",1752586447110,0.044,117960.0,117950.0,0.61085176]
["bitfinex-derivatives","BTCF0:USTF0",1752586447511,0.044,117960.0,117950.0,0.62478632]
["bitfinex-derivatives","BTCF0:USTF0",1752586447718,0.044,117960.0,117950.0,0.75193778]
["bitfinex-derivatives","BTCF0:USTF0",1752586448014,0.1695066,118000.0,117990.0,0.1695168]
["bitfinex-derivatives","BTCF0:USTF0",1752586448220,0.9199881,118010.0,118000.0,0.1695024]
["bitfinex-derivatives","BTCF0:USTF0",1752586448420,0.1695024,118000.0,117990.0,0.169512]
["bitfinex-derivatives","BTCF0:USTF0",1752586448916,0.7928606,118010.0,118000.0,0.1694881]
["bitfinex-derivatives","BTCF0:USTF0",1752586448917,0.2118682,118010.0,118000.0,0.1694881]
["bitfinex-derivatives","BTCF0:USTF0",1752586449419,0.1694955,118010.0,118000.0,0.18342266]
["bitfinex-derivatives","BTCF0:USTF0",1752586449915,0.958744,118020.0,118010.0,0.1694879]
["bitfinex-derivatives","BTCF0:USTF0",1752586450116,0.8740024,118020.0,118010.0,0.1694879]
["bitfinex-derivatives","BTCF0:USTF0",1752586450422,0.8739936,118020.0,118010.0,0.1694879]
["bitfinex-derivatives","BTCF0:USTF0",1752586450624,0.08,118020.0,118010.0,0.1694879]
["bitfinex-derivatives","BTCF0:USTF0",1752586451121,0.2494737,118020.0,118010.0,0.18342246]
["bitfinex-derivatives","BTCF0:USTF0",1752586451312,0.08,118020.0,118010.0,0.2970168]
["bitfinex-derivatives","BTCF0:USTF0",1752586451518,0.08,118020.0,118010.0,0.31095136]
["bitfinex-derivatives","BTCF0:USTF0",1752586451914,0.2494736,118020.0,118010.0,0.31095136]
["bitfinex-derivatives","BTCF0:USTF0",1752586452109,0.2494736,118020.0,118010.0,0.2980168]
["bitfinex-derivatives","BTCF0:USTF0",1752586452311,0.2494736,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586452514,0.2494736,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586452817,0.2494736,118020.0,118010.0,0.1714879]
["bitfinex-derivatives","BTCF0:USTF0",1752586453216,0.8747936,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586453418,0.8747936,118020.0,118010.0,0.171488]
["bitfinex-derivatives","BTCF0:USTF0",1752586454121,0.2494736,118020.0,118010.0,0.171488]
["bitfinex-derivatives","BTCF0:USTF0",1752586454324,0.8746736,118020.0,118010.0,0.171488]
["bitfinex-derivatives","BTCF0:USTF0",1752586454516,0.08,118020.0,118010.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1752586454722,0.083,118020.0,118010.0,0.18342256]
["bitfinex-derivatives","BTCF0:USTF0",1752586455225,0.043,118020.0,118010.0,0.18316949]
["bitfinex-derivatives","BTCF0:USTF0",1752586455423,0.043,118020.0,118010.0,0.31007431]
["bitfinex-derivatives","BTCF0:USTF0",1752586455719,0.041,118020.0,118010.0,0.31007431]
["bitfinex-derivatives","BTCF0:USTF0",1752586455926,0.169488,118010.0,118000.0,0.2118638]
["bitfinex-derivatives","BTCF0:USTF0",1752586456220,0.1695167,117990.0,117980.0,0.02258373]
["bitfinex-derivatives","BTCF0:USTF0",1752586456412,0.1695311,117980.0,117970.0,0.2543059]
["bitfinex-derivatives","BTCF0:USTF0",1752586456613,0.1695311,117980.0,117970.0,0.26824046]
["bitfinex-derivatives","BTCF0:USTF0",1752586457423,0.1695454,117970.0,117960.0,0.1695466]
["bitfinex-derivatives","BTCF0:USTF0",1752586457824,0.7951054,117970.0,117960.0,0.1695466]
["bitfinex-derivatives","BTCF0:USTF0",1752586458231,0.1695454,117970.0,117960.0,0.2967102]
["bitfinex-derivatives","BTCF0:USTF0",1752586458529,0.1695454,117970.0,117960.0,0.2543211]
["bitfinex-derivatives","BTCF0:USTF0",1752586459027,0.1725454,117970.0,117960.0,0.2543211]
["bitfinex-derivatives","BTCF0:USTF0",1752586459521,0.1725454,117970.0,117960.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1752586459722,0.1715454,117970.0,117960.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1752586460127,0.1695598,117960.0,117950.0,0.23634658]
["bitfinex-derivatives","BTCF0:USTF0",1752586460317,0.2563346,117970.0,117960.0,0.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1752586460825,0.2543346,117970.0,117960.0,0.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1752586461326,0.1695599,117960.0,117950.0,0.2543475]
["bitfinex-derivatives","BTCF0:USTF0",1752586461528,0.1695742,117950.0,117940.0,0.0178509]
["bitfinex-derivatives","BTCF0:USTF0",1752586462218,0.3391422,117950.0,117940.0,0.0178509]
["bitfinex-derivatives","BTCF0:USTF0",1752586462424,0.3391422,117950.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752586462425,0.1695886,117940.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752586462628,0.7949086,117940.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752586462824,0.7949086,117940.0,117930.0,0.17062051]
["bitfinex-derivatives","BTCF0:USTF0",1752586463226,0.7949086,117940.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752586463531,0.7949086,117940.0,117930.0,0.17062051]
["bitfinex-derivatives","BTCF0:USTF0",1752586464030,0.1695886,117940.0,117930.0,0.17062051]
["bitfinex-derivatives","BTCF0:USTF0",1752586464224,0.7951486,117940.0,117930.0,0.18455507]
["bitfinex-derivatives","BTCF0:USTF0",1752586464730,0.7951486,117940.0,117930.0,0.18655507]
["bitfinex-derivatives","BTCF0:USTF0",1752586465132,0.1695886,117940.0,117930.0,0.18855507]
["bitfinex-derivatives","BTCF0:USTF0",1752586465330,1.2144671,117970.0,117940.0,0.0423941]
["bitfinex-derivatives","BTCF0:USTF0",1752586465528,0.62528,117960.0,117950.0,0.1271774]
["bitfinex-derivatives","BTCF0:USTF0",1752586465728,1.4264055,117970.0,117950.0,0.2543478]
["bitfinex-derivatives","BTCF0:USTF0",1752586465930,1.17208,117970.0,117960.0,0.1695599]
["bitfinex-derivatives","BTCF0:USTF0",1752586466229,1.7978,117970.0,117960.0,0.1695599]
["bitfinex-derivatives","BTCF0:USTF0",1752586466829,1.7978,117970.0,117960.0,0.52623573]
["bitfinex-derivatives","BTCF0:USTF0",1752586467131,1.74090933,118010.0,117990.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1752586467323,1.3418494,118010.0,118000.0,0.1695023]
["bitfinex-derivatives","BTCF0:USTF0",1752586467529,1.9680494,118010.0,118000.0,0.1695023]
["bitfinex-derivatives","BTCF0:USTF0",1752586467728,0.2518527,118020.0,118010.0,0.1694879]
["bitfinex-derivatives","BTCF0:USTF0",1752586467927,0.04,118020.0,118010.0,0.1694879]
["bitfinex-derivatives","BTCF0:USTF0",1752586468134,0.66632,118020.0,118010.0,0.1694879]
["bitfinex-derivatives","BTCF0:USTF0",1752586468333,0.8357934,118020.0,118010.0,1.6694879]
["bitfinex-derivatives","BTCF0:USTF0",1752586469033,0.04,118020.0,118010.0,1.68342246]
["bitfinex-derivatives","BTCF0:USTF0",1752586469433,0.2094734,118020.0,118010.0,1.68342246]
["bitfinex-derivatives","BTCF0:USTF0",1752586469735,0.042,118020.0,118010.0,1.68342246]
["bitfinex-derivatives","BTCF0:USTF0",1752586470235,0.082,118020.0,118010.0,1.68342246]
["bitfinex-derivatives","BTCF0:USTF0",1752586470432,0.082,118020.0,118010.0,1.81004147]
["bitfinex-derivatives","BTCF0:USTF0",1752586470633,0.082,118020.0,118010.0,1.87960973]
["bitfinex-derivatives","BTCF0:USTF0",1752586470933,0.082,118020.0,118010.0,2.52966511]
["bitfinex-derivatives","BTCF0:USTF0",1752586470934,0.07418661,118020.0,118010.0,2.52966511]
["bitfinex-derivatives","BTCF0:USTF0",1752586471232,1e-08,118020.0,118010.0,2.32317711]
["bitfinex-derivatives","BTCF0:USTF0",1752586471434,1e-08,118020.0,118010.0,2.94905711]
["bitfinex-derivatives","BTCF0:USTF0",1752586471839,0.62596,118060.0,118050.0,0.1694304]
["bitfinex-derivatives","BTCF0:USTF0",1752586472032,0.1694098,118070.0,118060.0,0.1694159]
["bitfinex-derivatives","BTCF0:USTF0",1752586472234,2.0507854,118080.0,118070.0,0.1694016]
["bitfinex-derivatives","BTCF0:USTF0",1752586472534,0.041,118080.0,118070.0,0.16404654]
["bitfinex-derivatives","BTCF0:USTF0",1752586472925,0.041,118080.0,118070.0,0.15011199]
["bitfinex-derivatives","BTCF0:USTF0",1752586473133,0.041,118080.0,118070.0,0.16404654]
["bitfinex-derivatives","BTCF0:USTF0",1752586473831,0.045,118080.0,118070.0,0.58739029]
["bitfinex-derivatives","BTCF0:USTF0",1752586474040,0.045,118080.0,118070.0,0.71493661]
["bitfinex-derivatives","BTCF0:USTF0",1752586474831,0.045,118080.0,118070.0,0.15011199]
["bitfinex-derivatives","BTCF0:USTF0",1752586474832,0.2143873,118080.0,118070.0,0.15011199]
["bitfinex-derivatives","BTCF0:USTF0",1752586475333,0.045,118080.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586475532,0.1694304,118050.0,118040.0,0.02396241]
["bitfinex-derivatives","BTCF0:USTF0",1752586475733,0.2541391,118060.0,118050.0,0.1694304]
["bitfinex-derivatives","BTCF0:USTF0",1752586475932,0.1694447,118040.0,118030.0,0.8388174]
["bitfinex-derivatives","BTCF0:USTF0",1752586476131,0.1694395,118050.0,118040.0,0.1694447]
["bitfinex-derivatives","BTCF0:USTF0",1752586476431,0.1694138,118070.0,118060.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1752586476639,0.129698,118080.0,118070.0,0.1694017]
["bitfinex-derivatives","BTCF0:USTF0",1752586476828,0.2114005,118080.0,118070.0,0.1694017]
["bitfinex-derivatives","BTCF0:USTF0",1752586477132,0.2960959,118080.0,118070.0,0.1694017]
["bitfinex-derivatives","BTCF0:USTF0",1752586477441,0.042,118080.0,118070.0,0.18333625]
["bitfinex-derivatives","BTCF0:USTF0",1752586478536,0.2113873,118080.0,118070.0,0.18333625]
["bitfinex-derivatives","BTCF0:USTF0",1752586479032,0.2103873,118080.0,118070.0,0.18333625]
["bitfinex-derivatives","BTCF0:USTF0",1752586479439,0.2117652,118070.0,118060.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1752586479738,0.2117652,118070.0,118060.0,0.18334455]
["bitfinex-derivatives","BTCF0:USTF0",1752586480333,0.2547421,118080.0,118070.0,0.1694016]
["bitfinex-derivatives","BTCF0:USTF0",1752586480535,0.0847059,118070.0,118060.0,0.01393455]
["bitfinex-derivatives","BTCF0:USTF0",1752586480734,0.1694303,118050.0,118030.0,0.39923753]
["bitfinex-derivatives","BTCF0:USTF0",1752586481034,0.1694447,118040.0,118030.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1752586481340,0.1694591,118030.0,118020.0,0.2541987]
["bitfinex-derivatives","BTCF0:USTF0",1752586481537,0.2118561,118020.0,118010.0,0.2118523]
["bitfinex-derivatives","BTCF0:USTF0",1752586481736,0.1694858,118020.0,118010.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1752586481935,0.1694878,118010.0,118000.0,0.2966135]
["bitfinex-derivatives","BTCF0:USTF0",1752586482129,0.1694878,118010.0,118000.0,0.26817275]
["bitfinex-derivatives","BTCF0:USTF0",1752586482335,0.1694878,118010.0,118000.0,0.31001089]
["bitfinex-derivatives","BTCF0:USTF0",1752586482640,0.2542363,118010.0,118000.0,0.18343675]
["bitfinex-derivatives","BTCF0:USTF0",1752586482835,0.2118614,118010.0,118000.0,0.18343675]
["bitfinex-derivatives","BTCF0:USTF0",1752586483138,0.2128505,118020.0,118010.0,0.1694878]
["bitfinex-derivatives","BTCF0:USTF0",1752586483530,0.2542039,118030.0,118020.0,0.1694734]
["bitfinex-derivatives","BTCF0:USTF0",1752586483732,0.2965721,118030.0,118020.0,0.1694734]
["bitfinex-derivatives","BTCF0:USTF0",1752586483932,0.2118357,118030.0,118020.0,0.18340795]
["bitfinex-derivatives","BTCF0:USTF0",1752586484129,0.2118357,118030.0,118020.0,0.01393455]
["bitfinex-derivatives","BTCF0:USTF0",1752586484335,0.1694734,118020.0,118010.0,0.171479]
["bitfinex-derivatives","BTCF0:USTF0",1752586484533,0.1694734,118020.0,118010.0,0.18341355]
["bitfinex-derivatives","BTCF0:USTF0",1752586485035,0.1694734,118020.0,118000.0,0.1271213]
["bitfinex-derivatives","BTCF0:USTF0",1752586485036,0.0847418,118020.0,118000.0,0.1271213]
["bitfinex-derivatives","BTCF0:USTF0",1752586485238,0.2562252,118020.0,118010.0,0.1694878]
["bitfinex-derivatives","BTCF0:USTF0",1752586485442,0.002,118020.0,118010.0,0.52616363]
["bitfinex-derivatives","BTCF0:USTF0",1752586485742,0.1714735,118020.0,118010.0,0.18442235]
["bitfinex-derivatives","BTCF0:USTF0",1752586485942,0.2118271,118030.0,118020.0,0.1694735]
["bitfinex-derivatives","BTCF0:USTF0",1752586486138,0.7138395,118050.0,118020.0,0.39904113]
["bitfinex-derivatives","BTCF0:USTF0",1752586486336,0.7138395,118050.0,118040.0,0.1694447]
["bitfinex-derivatives","BTCF0:USTF0",1752586486337,0.2541627,118050.0,118040.0,0.1694447]
["bitfinex-derivatives","BTCF0:USTF0",1752586488239,0.2118017,118050.0,118040.0,0.1694447]
["bitfinex-derivatives","BTCF0:USTF0",1752586488439,0.8828984,118060.0,118050.0,0.1694304]
["bitfinex-derivatives","BTCF0:USTF0",1752586488739,0.1694281,118060.0,118050.0,0.1694304]
["bitfinex-derivatives","BTCF0:USTF0",1752586489245,2.0117294,118070.0,118060.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1752586489541,0.169416,118070.0,118060.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1752586489942,0.9240155,118080.0,118070.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1752586490338,0.041,118080.0,118070.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1752586490540,0.041,118080.0,118070.0,0.18333655]
["bitfinex-derivatives","BTCF0:USTF0",1752586490837,0.2103876,118080.0,118070.0,0.30997953]
["bitfinex-derivatives","BTCF0:USTF0",1752586491440,0.041,118080.0,118070.0,0.30997953]
["bitfinex-derivatives","BTCF0:USTF0",1752586492141,0.041,118080.0,118070.0,0.37904901]
["bitfinex-derivatives","BTCF0:USTF0",1752586492342,0.044,118080.0,118070.0,0.37904901]
["bitfinex-derivatives","BTCF0:USTF0",1752586492842,0.041,118080.0,118070.0,0.37904901]
["bitfinex-derivatives","BTCF0:USTF0",1752586493035,0.042,118080.0,118070.0,0.37904901]
["bitfinex-derivatives","BTCF0:USTF0",1752586496642,0.042,118080.0,118070.0,0.40308946]
["bitfinex-derivatives","BTCF0:USTF0",1752586498448,0.042,118080.0,118070.0,0.57247346]
["bitfinex-derivatives","BTCF0:USTF0",1752586498948,0.042,118080.0,118070.0,1.55634929]
["bitfinex-derivatives","BTCF0:USTF0",1752586499147,0.042,118080.0,118070.0,0.92914929]
["bitfinex-derivatives","BTCF0:USTF0",1752586499448,0.042,118080.0,118070.0,1.55614929]
["bitfinex-derivatives","BTCF0:USTF0",1752586499649,0.042,118080.0,118070.0,1.57844895]
["bitfinex-derivatives","BTCF0:USTF0",1752586499847,0.0013,118100.0,118090.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1752586500051,0.0013,118100.0,118090.0,0.53998358]
["bitfinex-derivatives","BTCF0:USTF0",1752586500246,0.0013,118100.0,118090.0,1.31910981]
["bitfinex-derivatives","BTCF0:USTF0",1752586500447,0.0013,118100.0,118090.0,1.34140947]
["bitfinex-derivatives","BTCF0:USTF0",1752586501553,0.001,118140.0,118130.0,0.1693159]
["bitfinex-derivatives","BTCF0:USTF0",1752586501751,0.1703016,118140.0,118130.0,0.53992618]
["bitfinex-derivatives","BTCF0:USTF0",1752586502047,0.1703016,118140.0,118130.0,0.52065079]
["bitfinex-derivatives","BTCF0:USTF0",1752586502352,0.1269916,118130.0,118110.0,0.0846699]
["bitfinex-derivatives","BTCF0:USTF0",1752586502646,0.084665,118120.0,118110.0,0.12678435]
["bitfinex-derivatives","BTCF0:USTF0",1752586502854,1.28080673,118120.0,118110.0,0.12678435]
["bitfinex-derivatives","BTCF0:USTF0",1752586503049,0.1693733,118090.0,118080.0,0.1873139]
["bitfinex-derivatives","BTCF0:USTF0",1752586503245,0.1693733,118090.0,118080.0,0.20104835]
["bitfinex-derivatives","BTCF0:USTF0",1752586503445,0.2540555,118100.0,118090.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1752586503846,0.1693699,118100.0,118090.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1752586504046,0.2540345,118110.0,118100.0,0.1693589]
["bitfinex-derivatives","BTCF0:USTF0",1752586504244,0.1270158,118110.0,118090.0,0.09861755]
["bitfinex-derivatives","BTCF0:USTF0",1752586504450,0.2117133,118100.0,118090.0,0.18330435]
["bitfinex-derivatives","BTCF0:USTF0",1752586504642,0.2116859,118110.0,118100.0,0.1693468]
["bitfinex-derivatives","BTCF0:USTF0",1752586504851,0.8828086,118120.0,118110.0,0.1693446]
["bitfinex-derivatives","BTCF0:USTF0",1752586505052,0.8409942,118120.0,118110.0,0.1693446]
["bitfinex-derivatives","BTCF0:USTF0",1752586505252,0.8409942,118120.0,118110.0,0.12913968]
["bitfinex-derivatives","BTCF0:USTF0",1752586505448,0.1693446,118110.0,118090.0,0.0846852]
["bitfinex-derivatives","BTCF0:USTF0",1752586505748,0.169359,118100.0,118090.0,0.26798205]
["bitfinex-derivatives","BTCF0:USTF0",1752586506548,0.2116935,118110.0,118100.0,0.1693589]
["bitfinex-derivatives","BTCF0:USTF0",1752586506747,0.1693551,118110.0,118100.0,0.1693589]
["bitfinex-derivatives","BTCF0:USTF0",1752586507347,0.883328,118120.0,118110.0,0.1693445]
["bitfinex-derivatives","BTCF0:USTF0",1752586507854,0.8833277,118120.0,118110.0,0.1693445]
["bitfinex-derivatives","BTCF0:USTF0",1752586508154,0.8404716,118120.0,118110.0,0.1693445]
["bitfinex-derivatives","BTCF0:USTF0",1752586508450,0.7980102,118120.0,118110.0,0.2539981]
["bitfinex-derivatives","BTCF0:USTF0",1752586508647,0.2539834,118130.0,118120.0,0.1693302]
["bitfinex-derivatives","BTCF0:USTF0",1752586508848,0.1693223,118130.0,118120.0,0.1693302]
["bitfinex-derivatives","BTCF0:USTF0",1752586509050,0.8838475,118140.0,118130.0,0.1693159]
["bitfinex-derivatives","BTCF0:USTF0",1752586509250,0.8838475,118140.0,118130.0,0.14177627]
["bitfinex-derivatives","BTCF0:USTF0",1752586509448,0.62988,118140.0,118130.0,0.14177627]
["bitfinex-derivatives","BTCF0:USTF0",1752586509757,0.001,118140.0,118130.0,0.14177627]
["bitfinex-derivatives","BTCF0:USTF0",1752586509957,0.001,118140.0,118130.0,0.47917723]
["bitfinex-derivatives","BTCF0:USTF0",1752586510251,0.003,118140.0,118130.0,0.56088037]
["bitfinex-derivatives","BTCF0:USTF0",1752586510850,0.1723016,118140.0,118130.0,0.56088037]
["bitfinex-derivatives","BTCF0:USTF0",1752586511050,0.003,118140.0,118130.0,0.56088037]
["bitfinex-derivatives","BTCF0:USTF0",1752586511254,0.1723016,118140.0,118130.0,0.56088037]
["bitfinex-derivatives","BTCF0:USTF0",1752586511452,0.003,118140.0,118130.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1752586511650,0.003,118140.0,118130.0,0.53992618]
["bitfinex-derivatives","BTCF0:USTF0",1752586511947,0.1723016,118140.0,118130.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1752586512148,0.003,118140.0,118130.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1752586512554,0.1723016,118140.0,118130.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1752586512754,0.003,118140.0,118130.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1752586512959,0.1723016,118140.0,118130.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1752586513257,0.0876557,118140.0,118120.0,0.0846597]
["bitfinex-derivatives","BTCF0:USTF0",1752586513448,0.0423313,118130.0,118100.0,0.06014155]
["bitfinex-derivatives","BTCF0:USTF0",1752586513657,0.2116752,118120.0,118110.0,0.22560765]
["bitfinex-derivatives","BTCF0:USTF0",1752586513852,0.1693446,118110.0,118100.0,0.35670261]
["bitfinex-derivatives","BTCF0:USTF0",1752586514052,0.1693446,118110.0,118100.0,0.2432232]
["bitfinex-derivatives","BTCF0:USTF0",1752586514360,0.2540525,118100.0,118090.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1752586514658,0.1693733,118090.0,118080.0,0.0177263]
["bitfinex-derivatives","BTCF0:USTF0",1752586514852,0.169402,118070.0,118060.0,0.02229966]
["bitfinex-derivatives","BTCF0:USTF0",1752586515056,0.799962,118070.0,118060.0,0.20737342]
["bitfinex-derivatives","BTCF0:USTF0",1752586515254,0.169402,118070.0,118060.0,0.20737342]
["bitfinex-derivatives","BTCF0:USTF0",1752586515459,0.799962,118070.0,118060.0,0.20737342]
["bitfinex-derivatives","BTCF0:USTF0",1752586515961,0.2117438,118080.0,118070.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1752586516262,0.2540759,118090.0,118080.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752586516464,0.8847159,118090.0,118080.0,0.02402267]
["bitfinex-derivatives","BTCF0:USTF0",1752586516957,0.2540759,118090.0,118080.0,0.02402267]
["bitfinex-derivatives","BTCF0:USTF0",1752586517155,0.1693875,118080.0,118070.0,0.2117511]
["bitfinex-derivatives","BTCF0:USTF0",1752586517354,0.0423333,118120.0,118080.0,0.12756796]
["bitfinex-derivatives","BTCF0:USTF0",1752586517555,0.1693445,118120.0,118110.0,0.1693445]
["bitfinex-derivatives","BTCF0:USTF0",1752586517855,0.1693302,118120.0,118110.0,0.1693358]
["bitfinex-derivatives","BTCF0:USTF0",1752586518066,0.1693445,118110.0,118100.0,0.1693548]
["bitfinex-derivatives","BTCF0:USTF0",1752586518760,0.2540143,118120.0,118110.0,0.1693397]
["bitfinex-derivatives","BTCF0:USTF0",1752586519063,0.885372,118120.0,118110.0,0.1693446]
["bitfinex-derivatives","BTCF0:USTF0",1752586520057,0.885452,118120.0,118110.0,0.1693446]
["bitfinex-derivatives","BTCF0:USTF0",1752586520964,0.8431169,118120.0,118110.0,0.1693446]
["bitfinex-derivatives","BTCF0:USTF0",1752586521166,0.2539901,118130.0,118120.0,0.1693302]
["bitfinex-derivatives","BTCF0:USTF0",1752586521358,0.8851501,118130.0,118120.0,0.1693302]
["bitfinex-derivatives","BTCF0:USTF0",1752586521558,0.8850301,118130.0,118120.0,0.1693302]
["bitfinex-derivatives","BTCF0:USTF0",1752586521962,0.2549707,118140.0,118130.0,0.1693159]
["bitfinex-derivatives","BTCF0:USTF0",1752586522157,0.1703172,118140.0,118130.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1752586522359,0.001,118140.0,118130.0,0.29614589]
["bitfinex-derivatives","BTCF0:USTF0",1752586522559,0.1703016,118140.0,118130.0,0.31008034]
["bitfinex-derivatives","BTCF0:USTF0",1752586522962,0.001,118140.0,118130.0,0.31008034]
["bitfinex-derivatives","BTCF0:USTF0",1752586523165,0.003,118140.0,118130.0,0.31008034]
["bitfinex-derivatives","BTCF0:USTF0",1752586523562,0.1723016,118140.0,118130.0,0.31008034]
["bitfinex-derivatives","BTCF0:USTF0",1752586523958,0.1723016,118140.0,118130.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1752586525163,0.1693159,118130.0,118110.0,0.37897549]
["bitfinex-derivatives","BTCF0:USTF0",1752586525369,0.2539798,118130.0,118120.0,0.18326465]
["bitfinex-derivatives","BTCF0:USTF0",1752586525569,0.1693302,118120.0,118110.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1752586525869,0.1693302,118120.0,118110.0,0.25965336]
["bitfinex-derivatives","BTCF0:USTF0",1752586525870,0.7997702,118120.0,118110.0,0.25965336]
["bitfinex-derivatives","BTCF0:USTF0",1752586526262,0.7997702,118120.0,118110.0,0.02412154]
["bitfinex-derivatives","BTCF0:USTF0",1752586526464,0.1693589,118100.0,118090.0,0.2116994]
["bitfinex-derivatives","BTCF0:USTF0",1752586526769,0.7995989,118100.0,118090.0,0.02413222]
["bitfinex-derivatives","BTCF0:USTF0",1752586527067,0.9689509,118100.0,118090.0,0.02413222]
["bitfinex-derivatives","BTCF0:USTF0",1752586527263,0.9689509,118100.0,118070.0,0.1694009]
["bitfinex-derivatives","BTCF0:USTF0",1752586527264,0.1693876,118080.0,118070.0,0.1694009]
["bitfinex-derivatives","BTCF0:USTF0",1752586527469,0.7997876,118080.0,118070.0,0.02414294]
["bitfinex-derivatives","BTCF0:USTF0",1752586527770,0.1694163,118060.0,118050.0,0.05231604]
["bitfinex-derivatives","BTCF0:USTF0",1752586528069,0.7997363,118060.0,118050.0,0.02414796]
["bitfinex-derivatives","BTCF0:USTF0",1752586528264,0.9691523,118060.0,118050.0,0.02414796]
["bitfinex-derivatives","BTCF0:USTF0",1752586528661,0.1694163,118060.0,118050.0,0.19357866]
["bitfinex-derivatives","BTCF0:USTF0",1752586528867,0.8000163,118060.0,118050.0,0.19357866]
["bitfinex-derivatives","BTCF0:USTF0",1752586529572,0.1694163,118060.0,118050.0,0.19357866]
["bitfinex-derivatives","BTCF0:USTF0",1752586529763,0.8020163,118060.0,118050.0,0.19357866]
["bitfinex-derivatives","BTCF0:USTF0",1752586529972,0.1714163,118060.0,118050.0,0.20751311]
["bitfinex-derivatives","BTCF0:USTF0",1752586530269,0.8018563,118060.0,118050.0,0.20751311]
["bitfinex-derivatives","BTCF0:USTF0",1752586530669,0.8018563,118060.0,118050.0,0.01393445]
["bitfinex-derivatives","BTCF0:USTF0",1752586530866,0.8018563,118060.0,118050.0,0.1694307]
["bitfinex-derivatives","BTCF0:USTF0",1752586531073,0.1694307,118050.0,118040.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1752586531267,0.1694307,118050.0,118040.0,0.2074984]
["bitfinex-derivatives","BTCF0:USTF0",1752586531467,0.1694307,118050.0,118040.0,0.18336845]
["bitfinex-derivatives","BTCF0:USTF0",1752586532470,0.8845786,118060.0,118050.0,0.1694306]
["bitfinex-derivatives","BTCF0:USTF0",1752586532674,0.2541386,118060.0,118050.0,0.1694306]
["bitfinex-derivatives","BTCF0:USTF0",1752586532875,0.8844986,118060.0,118050.0,0.1694306]
["bitfinex-derivatives","BTCF0:USTF0",1752586533070,0.0423583,118050.0,118020.0,0.11187989]
["bitfinex-derivatives","BTCF0:USTF0",1752586533268,0.1694589,118030.0,118020.0,0.27829779]
["bitfinex-derivatives","BTCF0:USTF0",1752586533576,0.1694589,118030.0,118020.0,0.40602648]
["bitfinex-derivatives","BTCF0:USTF0",1752586533875,0.8846577,118040.0,118030.0,0.1694589]
["bitfinex-derivatives","BTCF0:USTF0",1752586534069,0.8846577,118040.0,118030.0,0.01393445]
["bitfinex-derivatives","BTCF0:USTF0",1752586534270,0.8846577,118040.0,118030.0,0.18339345]
["bitfinex-derivatives","BTCF0:USTF0",1752586535270,0.8846577,118040.0,118030.0,0.01393445]
["bitfinex-derivatives","BTCF0:USTF0",1752586535471,0.8846577,118040.0,118030.0,0.18339345]
["bitfinex-derivatives","BTCF0:USTF0",1752586535872,0.2551777,118040.0,118030.0,0.18339345]
["bitfinex-derivatives","BTCF0:USTF0",1752586536069,0.8001695,118040.0,118030.0,0.169459]
["bitfinex-derivatives","BTCF0:USTF0",1752586536272,0.8001295,118040.0,118030.0,0.18339345]
["bitfinex-derivatives","BTCF0:USTF0",1752586536572,0.63068,118040.0,118030.0,0.54006928]
["bitfinex-derivatives","BTCF0:USTF0",1752586536776,0.8001246,118040.0,118030.0,0.18339345]
["bitfinex-derivatives","BTCF0:USTF0",1752586537975,0.8000846,118040.0,118030.0,0.18339345]
["bitfinex-derivatives","BTCF0:USTF0",1752586538171,0.001,118040.0,118030.0,0.31071475]
["bitfinex-derivatives","BTCF0:USTF0",1752586538376,0.001,118040.0,118030.0,0.48115474]
["bitfinex-derivatives","BTCF0:USTF0",1752586538679,0.296448,118080.0,118070.0,0.1694015]
["bitfinex-derivatives","BTCF0:USTF0",1752586538875,1.4249527,118090.0,118080.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752586539074,1.3826076,118090.0,118080.0,0.18232165]
["bitfinex-derivatives","BTCF0:USTF0",1752586539274,0.1694015,118070.0,118060.0,0.61078593]
["bitfinex-derivatives","BTCF0:USTF0",1752586539480,0.1694015,118070.0,118050.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1752586539481,0.211786,118060.0,118050.0,0.2117754]
["bitfinex-derivatives","BTCF0:USTF0",1752586539679,0.254143,118060.0,118050.0,0.01293445]
["bitfinex-derivatives","BTCF0:USTF0",1752586539981,0.254143,118060.0,118050.0,0.18236465]
["bitfinex-derivatives","BTCF0:USTF0",1752586540175,0.254143,118060.0,118050.0,0.01293445]
["bitfinex-derivatives","BTCF0:USTF0",1752586540474,0.0423598,118050.0,118030.0,0.0423636]
["bitfinex-derivatives","BTCF0:USTF0",1752586540680,0.7993646,118040.0,118030.0,0.2541794]
["bitfinex-derivatives","BTCF0:USTF0",1752586540879,0.62992,118040.0,118030.0,0.2541794]
["bitfinex-derivatives","BTCF0:USTF0",1752586541078,0.7993646,118040.0,118030.0,0.26711385]
["bitfinex-derivatives","BTCF0:USTF0",1752586541584,0.62992,118040.0,118030.0,0.26711385]
["bitfinex-derivatives","BTCF0:USTF0",1752586541873,0.2118013,118050.0,118030.0,0.45433858]
["bitfinex-derivatives","BTCF0:USTF0",1752586542083,0.2541328,118060.0,118050.0,0.1694303]
["bitfinex-derivatives","BTCF0:USTF0",1752586542271,0.8840528,118060.0,118050.0,0.1694303]
["bitfinex-derivatives","BTCF0:USTF0",1752586542882,0.1694302,118050.0,118040.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1752586543183,0.9264156,118060.0,118050.0,0.1694304]
["bitfinex-derivatives","BTCF0:USTF0",1752586543581,0.1694304,118050.0,118040.0,0.1694376]
["bitfinex-derivatives","BTCF0:USTF0",1752586543781,0.1694304,118050.0,118040.0,0.18237205]
["bitfinex-derivatives","BTCF0:USTF0",1752586544177,0.1694304,118050.0,118020.0,0.22960107]
["bitfinex-derivatives","BTCF0:USTF0",1752586544178,0.1694589,118030.0,118020.0,0.22960107]
["bitfinex-derivatives","BTCF0:USTF0",1752586544481,0.7992589,118030.0,118020.0,0.38035108]
["bitfinex-derivatives","BTCF0:USTF0",1752586544682,0.6298,118030.0,118020.0,0.39328553]
["bitfinex-derivatives","BTCF0:USTF0",1752586545079,0.7992589,118030.0,118020.0,0.36921823]
["bitfinex-derivatives","BTCF0:USTF0",1752586545285,0.7992589,118030.0,118020.0,0.32685083]
["bitfinex-derivatives","BTCF0:USTF0",1752586545476,0.6298,118030.0,118020.0,0.31391638]
["bitfinex-derivatives","BTCF0:USTF0",1752586545676,0.6298,118030.0,118020.0,0.32685083]
["bitfinex-derivatives","BTCF0:USTF0",1752586546075,0.0423497,118080.0,118050.0,0.1694302]
["bitfinex-derivatives","BTCF0:USTF0",1752586546281,0.0847044,118070.0,118060.0,0.1694159]
["bitfinex-derivatives","BTCF0:USTF0",1752586546586,0.2540765,118090.0,118080.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752586546788,0.8417699,118090.0,118080.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752586546984,0.63004,118090.0,118080.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752586547174,0.7994128,118090.0,118080.0,0.18232165]
["bitfinex-derivatives","BTCF0:USTF0",1752586548887,0.63004,118090.0,118080.0,0.18232165]
["bitfinex-derivatives","BTCF0:USTF0",1752586549483,0.63004,118090.0,118080.0,0.53899748]
["bitfinex-derivatives","BTCF0:USTF0",1752586549984,0.6723855,118090.0,118070.0,0.1693937]
["bitfinex-derivatives","BTCF0:USTF0",1752586550186,0.1694016,118070.0,118060.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1752586550393,0.1694159,118060.0,118050.0,0.2541314]
["bitfinex-derivatives","BTCF0:USTF0",1752586550686,0.1694159,118060.0,118050.0,0.19347175]
["bitfinex-derivatives","BTCF0:USTF0",1752586550879,0.1694159,118060.0,118050.0,0.20640902]
["bitfinex-derivatives","BTCF0:USTF0",1752586551086,0.1694303,118050.0,118040.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1752586551387,0.7995903,118050.0,118040.0,0.24578986]
["bitfinex-derivatives","BTCF0:USTF0",1752586551589,0.7995903,118050.0,118040.0,0.25872431]
["bitfinex-derivatives","BTCF0:USTF0",1752586551977,0.7995903,118050.0,118040.0,0.24578986]
["bitfinex-derivatives","BTCF0:USTF0",1752586552288,0.7995903,118050.0,118040.0,0.21637601]
["bitfinex-derivatives","BTCF0:USTF0",1752586552488,0.7995903,118050.0,118040.0,0.21837601]
["bitfinex-derivatives","BTCF0:USTF0",1752586553186,0.169426,118060.0,118050.0,0.1694302]
["bitfinex-derivatives","BTCF0:USTF0",1752586553488,0.799466,118060.0,118050.0,0.1694302]
["bitfinex-derivatives","BTCF0:USTF0",1752586553689,0.127047,118080.0,118050.0,0.39903033]
["bitfinex-derivatives","BTCF0:USTF0",1752586553883,0.63008,118070.0,118060.0,0.2964714]
["bitfinex-derivatives","BTCF0:USTF0",1752586554084,0.2540572,118100.0,118090.0,0.1693728]
["bitfinex-derivatives","BTCF0:USTF0",1752586554290,0.8844172,118100.0,118090.0,0.1693728]
["bitfinex-derivatives","BTCF0:USTF0",1752586554582,0.1693872,118080.0,118070.0,0.254086]
["bitfinex-derivatives","BTCF0:USTF0",1752586554785,0.7997472,118080.0,118070.0,0.18232365]
["bitfinex-derivatives","BTCF0:USTF0",1752586555386,0.1693872,118080.0,118070.0,0.18232365]
["bitfinex-derivatives","BTCF0:USTF0",1752586555586,0.1693872,118090.0,118080.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752586555789,0.7998272,118090.0,118080.0,0.18232165]
["bitfinex-derivatives","BTCF0:USTF0",1752586556480,0.63044,118090.0,118080.0,0.18232165]
["bitfinex-derivatives","BTCF0:USTF0",1752586556683,0.10278822,118120.0,118090.0,0.1693729]
["bitfinex-derivatives","BTCF0:USTF0",1752586556888,0.2963479,118120.0,118110.0,0.1693442]
["bitfinex-derivatives","BTCF0:USTF0",1752586557082,0.1693441,118120.0,118110.0,0.1693442]
["bitfinex-derivatives","BTCF0:USTF0",1752586557289,0.8001841,118120.0,118110.0,0.18227865]
["bitfinex-derivatives","BTCF0:USTF0",1752586558382,0.2540566,118100.0,118090.0,0.0423427]
["bitfinex-derivatives","BTCF0:USTF0",1752586558581,0.8000929,118100.0,118090.0,0.2345721]
["bitfinex-derivatives","BTCF0:USTF0",1752586558890,0.2116928,118110.0,118100.0,0.1693585]
["bitfinex-derivatives","BTCF0:USTF0",1752586559187,0.1693441,118110.0,118100.0,0.26695595]
["bitfinex-derivatives","BTCF0:USTF0",1752586559394,0.1693441,118110.0,118100.0,0.01293445]
["bitfinex-derivatives","BTCF0:USTF0",1752586559693,0.8000641,118110.0,118100.0,0.18229295]
["bitfinex-derivatives","BTCF0:USTF0",1752586560288,0.63072,118110.0,118100.0,0.18229295]
["bitfinex-derivatives","BTCF0:USTF0",1752586560494,0.1693585,118100.0,118090.0,0.1703627]
["bitfinex-derivatives","BTCF0:USTF0",1752586560689,0.1693585,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586560990,0.1693585,118100.0,118090.0,0.18330725]
["bitfinex-derivatives","BTCF0:USTF0",1752586561291,0.8003585,118100.0,118090.0,0.18329505]
["bitfinex-derivatives","BTCF0:USTF0",1752586561588,0.8003585,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586561589,1.2197105,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586561788,1.3197105,118100.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752586561990,0.1694015,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586562182,1.15763733,118070.0,118060.0,0.02411724]
["bitfinex-derivatives","BTCF0:USTF0",1752586562390,1.32703733,118070.0,118060.0,0.02411724]
["bitfinex-derivatives","BTCF0:USTF0",1752586562792,0.1694158,118060.0,118050.0,0.01758381]
["bitfinex-derivatives","BTCF0:USTF0",1752586562994,0.1694158,118060.0,118050.0,0.21114555]
["bitfinex-derivatives","BTCF0:USTF0",1752586563190,0.1694158,118060.0,118050.0,0.01758381]
["bitfinex-derivatives","BTCF0:USTF0",1752586563393,0.8012158,118060.0,118050.0,0.18701401]
["bitfinex-derivatives","BTCF0:USTF0",1752586563794,0.8012158,118060.0,118050.0,0.02412909]
["bitfinex-derivatives","BTCF0:USTF0",1752586564094,0.1694158,118060.0,118050.0,0.19355929]
["bitfinex-derivatives","BTCF0:USTF0",1752586564394,0.2984697,118070.0,118060.0,0.1694159]
["bitfinex-derivatives","BTCF0:USTF0",1752586564592,0.9301897,118070.0,118060.0,0.20647954]
["bitfinex-derivatives","BTCF0:USTF0",1752586564794,0.2964697,118070.0,118060.0,0.02412909]
["bitfinex-derivatives","BTCF0:USTF0",1752586565094,0.9312297,118070.0,118060.0,0.1694159]
["bitfinex-derivatives","BTCF0:USTF0",1752586565293,0.003,118070.0,118060.0,0.19354896]
["bitfinex-derivatives","BTCF0:USTF0",1752586565488,0.2540798,118090.0,118080.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752586565697,0.8438136,118090.0,118080.0,0.18232175]
["bitfinex-derivatives","BTCF0:USTF0",1752586566492,0.1693872,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1752586566795,0.8016272,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1752586566995,0.63224,118080.0,118070.0,0.18232525]
["bitfinex-derivatives","BTCF0:USTF0",1752586567196,0.2117136,118100.0,118070.0,0.01293455]
["bitfinex-derivatives","BTCF0:USTF0",1752586567392,0.2540554,118100.0,118090.0,0.18230745]
["bitfinex-derivatives","BTCF0:USTF0",1752586567589,0.8862154,118100.0,118090.0,0.18230745]
["bitfinex-derivatives","BTCF0:USTF0",1752586567785,0.1693729,118090.0,118080.0,0.2540658]
["bitfinex-derivatives","BTCF0:USTF0",1752586567991,0.1693729,118090.0,118080.0,0.22465595]
["bitfinex-derivatives","BTCF0:USTF0",1752586568191,0.8024129,118090.0,118080.0,0.22465595]
["bitfinex-derivatives","BTCF0:USTF0",1752586568391,0.8024129,118090.0,118080.0,0.18231225]
["bitfinex-derivatives","BTCF0:USTF0",1752586568596,0.2541005,118080.0,118070.0,0.1694006]
["bitfinex-derivatives","BTCF0:USTF0",1752586568796,0.2541005,118080.0,118070.0,0.18233515]
["bitfinex-derivatives","BTCF0:USTF0",1752586568997,0.1693872,118080.0,118070.0,0.30937985]
["bitfinex-derivatives","BTCF0:USTF0",1752586569200,0.63188,118080.0,118070.0,0.30937985]
["bitfinex-derivatives","BTCF0:USTF0",1752586569502,0.2550716,118090.0,118080.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752586569702,0.2550716,118090.0,118080.0,0.18232175]
["bitfinex-derivatives","BTCF0:USTF0",1752586569703,0.8868316,118090.0,118080.0,0.18232175]
["bitfinex-derivatives","BTCF0:USTF0",1752586570198,0.1693705,118100.0,118090.0,0.1693728]
["bitfinex-derivatives","BTCF0:USTF0",1752586570396,0.8010105,118100.0,118090.0,0.18230735]
["bitfinex-derivatives","BTCF0:USTF0",1752586570894,0.8008905,118100.0,118090.0,0.18230735]
["bitfinex-derivatives","BTCF0:USTF0",1752586572693,0.8008905,118100.0,118090.0,0.18230745]
["bitfinex-derivatives","BTCF0:USTF0",1752586572896,0.1693872,118080.0,118070.0,0.2540825]
["bitfinex-derivatives","BTCF0:USTF0",1752586573096,0.2540765,118090.0,118080.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752586573296,0.2540765,118090.0,118080.0,0.20647887]
["bitfinex-derivatives","BTCF0:USTF0",1752586573496,0.1693847,118090.0,118080.0,0.20647887]
["bitfinex-derivatives","BTCF0:USTF0",1752586573800,0.2540519,118100.0,118090.0,0.1693729]
["bitfinex-derivatives","BTCF0:USTF0",1752586574100,0.8847719,118100.0,118090.0,0.18230745]
["bitfinex-derivatives","BTCF0:USTF0",1752586574300,0.8847719,118100.0,118080.0,0.1270339]
["bitfinex-derivatives","BTCF0:USTF0",1752586574301,0.1693729,118090.0,118080.0,0.2540636]
["bitfinex-derivatives","BTCF0:USTF0",1752586574501,0.1693729,118090.0,118080.0,0.29131305]
["bitfinex-derivatives","BTCF0:USTF0",1752586574704,0.1693729,118090.0,118080.0,0.1937021]
["bitfinex-derivatives","BTCF0:USTF0",1752586574898,0.1693729,118090.0,118080.0,0.0243149]
["bitfinex-derivatives","BTCF0:USTF0",1752586575096,0.1693872,118080.0,118070.0,0.2540881]
["bitfinex-derivatives","BTCF0:USTF0",1752586575298,0.63024,118080.0,118070.0,0.2913501]
["bitfinex-derivatives","BTCF0:USTF0",1752586575596,0.7996272,118080.0,118070.0,0.2913501]
["bitfinex-derivatives","BTCF0:USTF0",1752586575902,0.63024,118080.0,118070.0,0.2913501]
["bitfinex-derivatives","BTCF0:USTF0",1752586576304,0.7996273,118080.0,118070.0,0.2913501]
["bitfinex-derivatives","BTCF0:USTF0",1752586576596,0.63024,118080.0,118070.0,0.2933501]
["bitfinex-derivatives","BTCF0:USTF0",1752586576802,0.7996273,118080.0,118070.0,0.2933501]
["bitfinex-derivatives","BTCF0:USTF0",1752586576998,0.7996273,118080.0,118070.0,0.28041555]
["bitfinex-derivatives","BTCF0:USTF0",1752586577201,0.7996273,118080.0,118070.0,0.2933501]
["bitfinex-derivatives","BTCF0:USTF0",1752586577698,0.7996273,118080.0,118070.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1752586578100,0.7996273,118080.0,118070.0,0.30428319]
["bitfinex-derivatives","BTCF0:USTF0",1752586578500,0.7996273,118080.0,118070.0,0.29034864]
["bitfinex-derivatives","BTCF0:USTF0",1752586578696,0.2117222,118090.0,118080.0,0.2540624]
["bitfinex-derivatives","BTCF0:USTF0",1752586578896,0.8420422,118090.0,118080.0,0.26699695]
["bitfinex-derivatives","BTCF0:USTF0",1752586579400,0.63032,118090.0,118080.0,0.291351]
["bitfinex-derivatives","BTCF0:USTF0",1752586579600,0.2540528,118100.0,118090.0,0.1693728]
["bitfinex-derivatives","BTCF0:USTF0",1752586579806,0.8842528,118100.0,118090.0,0.1693728]
["bitfinex-derivatives","BTCF0:USTF0",1752586581906,0.8842528,118100.0,118090.0,0.1703728]
["bitfinex-derivatives","BTCF0:USTF0",1752586582201,0.2540168,118120.0,118110.0,0.1693442]
["bitfinex-derivatives","BTCF0:USTF0",1752586582403,1.3829397,118130.0,118120.0,0.1693298]
["bitfinex-derivatives","BTCF0:USTF0",1752586582604,0.80082602,118140.0,118130.0,0.1693155]
["bitfinex-derivatives","BTCF0:USTF0",1752586582807,0.63068,118140.0,118130.0,0.1693155]
["bitfinex-derivatives","BTCF0:USTF0",1752586582998,0.63068,118140.0,118130.0,0.30900524]
["bitfinex-derivatives","BTCF0:USTF0",1752586583200,0.001,118140.0,118130.0,0.29607069]
["bitfinex-derivatives","BTCF0:USTF0",1752586583410,0.001,118140.0,118130.0,0.30900524]
["bitfinex-derivatives","BTCF0:USTF0",1752586583807,0.1703012,118140.0,118130.0,0.30900524]
["bitfinex-derivatives","BTCF0:USTF0",1752586584009,0.1703012,118140.0,118130.0,0.18225005]
["bitfinex-derivatives","BTCF0:USTF0",1752586584304,0.1693157,118130.0,118120.0,0.211647]
["bitfinex-derivatives","BTCF0:USTF0",1752586584505,0.7990357,118130.0,118120.0,0.24887687]
["bitfinex-derivatives","BTCF0:USTF0",1752586584708,0.8020357,118130.0,118120.0,0.24888041]
["bitfinex-derivatives","BTCF0:USTF0",1752586584910,0.003,118130.0,118120.0,0.23594586]
["bitfinex-derivatives","BTCF0:USTF0",1752586585104,0.1723155,118130.0,118120.0,0.33302205]
["bitfinex-derivatives","BTCF0:USTF0",1752586585305,0.7989955,118130.0,118120.0,0.20656331]
["bitfinex-derivatives","BTCF0:USTF0",1752586585507,0.7989955,118130.0,118120.0,0.1693299]
["bitfinex-derivatives","BTCF0:USTF0",1752586585810,0.7989955,118130.0,118120.0,0.2065536]
["bitfinex-derivatives","BTCF0:USTF0",1752586586105,0.7989955,118130.0,118120.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1752586586706,0.2126388,118140.0,118130.0,0.1693155]
["bitfinex-derivatives","BTCF0:USTF0",1752586586910,0.8419988,118140.0,118130.0,0.18225005]
["bitfinex-derivatives","BTCF0:USTF0",1752586587112,0.7996718,118140.0,118130.0,0.18225005]
["bitfinex-derivatives","BTCF0:USTF0",1752586587413,0.63024,118140.0,118130.0,0.18225005]
["bitfinex-derivatives","BTCF0:USTF0",1752586587609,0.001,118140.0,118130.0,0.30927588]
["bitfinex-derivatives","BTCF0:USTF0",1752586587907,0.0013,118150.0,118140.0,0.1693012]
["bitfinex-derivatives","BTCF0:USTF0",1752586588106,0.1705869,118150.0,118140.0,0.60580431]
["bitfinex-derivatives","BTCF0:USTF0",1752586588312,0.0013,118150.0,118140.0,0.40041706]
["bitfinex-derivatives","BTCF0:USTF0",1752586588513,0.0013,118150.0,118140.0,0.37615431]
["bitfinex-derivatives","BTCF0:USTF0",1752586588808,0.1705869,118150.0,118140.0,0.30826158]
["bitfinex-derivatives","BTCF0:USTF0",1752586589013,0.63234,118150.0,118140.0,0.18123575]
["bitfinex-derivatives","BTCF0:USTF0",1752586589216,0.0023,118150.0,118140.0,0.29600511]
["bitfinex-derivatives","BTCF0:USTF0",1752586589412,0.0023,118150.0,118140.0,0.30793966]
["bitfinex-derivatives","BTCF0:USTF0",1752586590215,0.0023,118150.0,118140.0,0.33217219]
["bitfinex-derivatives","BTCF0:USTF0",1752586590415,0.0023,118150.0,118140.0,0.30793966]
["bitfinex-derivatives","BTCF0:USTF0",1752586590623,0.0023,118150.0,118140.0,0.40870266]
["bitfinex-derivatives","BTCF0:USTF0",1752586591715,0.0023,118150.0,118140.0,0.57798266]
["bitfinex-derivatives","BTCF0:USTF0",1752586592218,0.0023,118150.0,118140.0,0.5680564]
["bitfinex-derivatives","BTCF0:USTF0",1752586592523,0.0023,118150.0,118140.0,0.3745583]
["bitfinex-derivatives","BTCF0:USTF0",1752586593220,0.8012667,118150.0,118140.0,0.3745583]
["bitfinex-derivatives","BTCF0:USTF0",1752586593717,0.63166,118150.0,118140.0,0.24785439]
["bitfinex-derivatives","BTCF0:USTF0",1752586593920,0.8009467,118150.0,118140.0,0.24785439]
["bitfinex-derivatives","BTCF0:USTF0",1752586594624,0.63166,118150.0,118140.0,0.24785439]
["bitfinex-derivatives","BTCF0:USTF0",1752586594825,0.0023,118150.0,118140.0,0.24785439]
["bitfinex-derivatives","BTCF0:USTF0",1752586595027,0.6321,118150.0,118140.0,0.24785439]
["bitfinex-derivatives","BTCF0:USTF0",1752586595221,0.0023,118150.0,118140.0,0.73128391]
["bitfinex-derivatives","BTCF0:USTF0",1752586596024,0.0023,118150.0,118140.0,0.90056391]
["bitfinex-derivatives","BTCF0:USTF0",1752586596226,1e-07,118150.0,118140.0,0.90056391]
["bitfinex-derivatives","BTCF0:USTF0",1752586597422,1e-07,118150.0,118140.0,0.93466735]
["bitfinex-derivatives","BTCF0:USTF0",1752586598030,0.1692869,118150.0,118140.0,0.40871152]
["bitfinex-derivatives","BTCF0:USTF0",1752586598227,0.7991669,118150.0,118140.0,0.23591984]
["bitfinex-derivatives","BTCF0:USTF0",1752586598431,0.7991669,118150.0,118140.0,0.24785439]
["bitfinex-derivatives","BTCF0:USTF0",1752586598631,0.7991669,118150.0,118140.0,0.23591984]
["bitfinex-derivatives","BTCF0:USTF0",1752586598838,0.7994469,118150.0,118140.0,0.23591984]
["bitfinex-derivatives","BTCF0:USTF0",1752586599028,0.7994468,118150.0,118140.0,0.23591984]
["bitfinex-derivatives","BTCF0:USTF0",1752586599228,0.63016,118150.0,118140.0,0.24885439]
["bitfinex-derivatives","BTCF0:USTF0",1752586599423,0.7994467,118150.0,118140.0,0.24885439]
["bitfinex-derivatives","BTCF0:USTF0",1752586600033,0.7994467,118150.0,118140.0,0.23691984]
["bitfinex-derivatives","BTCF0:USTF0",1752586600432,0.7994467,118150.0,118140.0,0.06761864]
["bitfinex-derivatives","BTCF0:USTF0",1752586600838,0.7994467,118150.0,118140.0,0.23691974]
["bitfinex-derivatives","BTCF0:USTF0",1752586601028,0.7994467,118150.0,118140.0,0.06761864]
["bitfinex-derivatives","BTCF0:USTF0",1752586601229,0.7994467,118150.0,118140.0,0.23691974]
["bitfinex-derivatives","BTCF0:USTF0",1752586601425,0.1269607,118160.0,118140.0,0.23691974]
["bitfinex-derivatives","BTCF0:USTF0",1752586601729,0.1692724,118170.0,118160.0,0.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1752586601929,0.7985124,118170.0,118160.0,0.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1752586602125,0.1692724,118160.0,118150.0,0.2539203]
["bitfinex-derivatives","BTCF0:USTF0",1752586602325,0.1692867,118150.0,118140.0,0.27822914]
["bitfinex-derivatives","BTCF0:USTF0",1752586602525,0.1693011,118140.0,118130.0,0.2116323]
["bitfinex-derivatives","BTCF0:USTF0",1752586602727,0.7987811,118140.0,118130.0,0.0242105]
["bitfinex-derivatives","BTCF0:USTF0",1752586602926,0.1693154,118130.0,118120.0,0.31396154]
["bitfinex-derivatives","BTCF0:USTF0",1752586603135,0.7987554,118130.0,118120.0,0.32589609]
["bitfinex-derivatives","BTCF0:USTF0",1752586603335,0.7986754,118130.0,118120.0,0.32589609]
["bitfinex-derivatives","BTCF0:USTF0",1752586603635,0.7986904,118130.0,118120.0,0.32589609]
["bitfinex-derivatives","BTCF0:USTF0",1752586603834,0.7986904,118130.0,118120.0,0.31396154]
["bitfinex-derivatives","BTCF0:USTF0",1752586604026,1.3821868,118150.0,118140.0,0.169316]
["bitfinex-derivatives","BTCF0:USTF0",1752586604231,2.0111468,118150.0,118140.0,0.23651851]
["bitfinex-derivatives","BTCF0:USTF0",1752586605332,1.3821868,118150.0,118140.0,0.24845306]
["bitfinex-derivatives","BTCF0:USTF0",1752586605535,0.1693161,118140.0,118130.0,0.0846598]
["bitfinex-derivatives","BTCF0:USTF0",1752586605737,0.1693161,118140.0,118130.0,0.2539832]
["bitfinex-derivatives","BTCF0:USTF0",1752586605938,1.426524,118150.0,118140.0,0.1693161]
["bitfinex-derivatives","BTCF0:USTF0",1752586606229,1.3821963,118150.0,118140.0,0.1693161]
["bitfinex-derivatives","BTCF0:USTF0",1752586606434,2.0110763,118150.0,118140.0,0.1693161]
["bitfinex-derivatives","BTCF0:USTF0",1752586606630,2.0109563,118150.0,118140.0,0.1693161]
["bitfinex-derivatives","BTCF0:USTF0",1752586606935,1.9684619,118150.0,118140.0,0.30902421]
["bitfinex-derivatives","BTCF0:USTF0",1752586607137,1.79916,118150.0,118140.0,0.30902421]
["bitfinex-derivatives","BTCF0:USTF0",1752586607535,1.9684619,118150.0,118140.0,0.30902421]
["bitfinex-derivatives","BTCF0:USTF0",1752586607837,1.9684619,118150.0,118140.0,0.37750735]
["bitfinex-derivatives","BTCF0:USTF0",1752586608229,1.3398619,118150.0,118140.0,0.06848314]
["bitfinex-derivatives","BTCF0:USTF0",1752586608435,0.1693162,118140.0,118130.0,0.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1752586608635,0.1693162,118140.0,118130.0,0.29031331]
["bitfinex-derivatives","BTCF0:USTF0",1752586608935,0.7977562,118140.0,118130.0,0.41749077]
["bitfinex-derivatives","BTCF0:USTF0",1752586609136,0.7977562,118140.0,118130.0,0.16350327]
["bitfinex-derivatives","BTCF0:USTF0",1752586609333,0.7977562,118140.0,118130.0,0.33283377]
["bitfinex-derivatives","BTCF0:USTF0",1752586609530,0.1693305,118130.0,118120.0,0.27165094]
["bitfinex-derivatives","BTCF0:USTF0",1752586609736,0.1693305,118130.0,118120.0,0.26566164]
["bitfinex-derivatives","BTCF0:USTF0",1752586609935,0.1693305,118130.0,118120.0,0.39284958]
["bitfinex-derivatives","BTCF0:USTF0",1752586610632,0.1693305,118130.0,118120.0,0.21139819]
["bitfinex-derivatives","BTCF0:USTF0",1752586610934,0.1693256,118140.0,118120.0,0.12672029]
["bitfinex-derivatives","BTCF0:USTF0",1752586611134,0.7970105,118130.0,118120.0,0.29605149]
["bitfinex-derivatives","BTCF0:USTF0",1752586611636,0.7970105,118130.0,118120.0,0.37608128]
["bitfinex-derivatives","BTCF0:USTF0",1752586612234,0.7970105,118130.0,118120.0,0.36514673]
["bitfinex-derivatives","BTCF0:USTF0",1752586612436,0.7970105,118130.0,118120.0,0.32281283]
["bitfinex-derivatives","BTCF0:USTF0",1752586612639,0.7970105,118130.0,118120.0,0.32181283]
["bitfinex-derivatives","BTCF0:USTF0",1752586613138,0.7970105,118130.0,118120.0,0.11014853]
["bitfinex-derivatives","BTCF0:USTF0",1752586613341,0.7970105,118130.0,118120.0,0.27949343]
["bitfinex-derivatives","BTCF0:USTF0",1752586613740,0.62768,118130.0,118120.0,0.27949343]
["bitfinex-derivatives","BTCF0:USTF0",1752586613940,0.7970105,118130.0,118120.0,0.27949343]
["bitfinex-derivatives","BTCF0:USTF0",1752586614142,0.7970105,118130.0,118120.0,0.29142798]
["bitfinex-derivatives","BTCF0:USTF0",1752586615642,0.7970105,118130.0,118120.0,0.26701573]
["bitfinex-derivatives","BTCF0:USTF0",1752586616843,0.7970105,118130.0,118120.0,0.27694482]
["bitfinex-derivatives","BTCF0:USTF0",1752586617542,0.7970105,118130.0,118120.0,0.09566537]
["bitfinex-derivatives","BTCF0:USTF0",1752586617845,0.7970105,118130.0,118120.0,0.26501017]
["bitfinex-derivatives","BTCF0:USTF0",1752586618042,0.7970105,118130.0,118120.0,0.09566604]
["bitfinex-derivatives","BTCF0:USTF0",1752586618243,1.38996709,118130.0,118120.0,0.01764104]
["bitfinex-derivatives","BTCF0:USTF0",1752586618442,0.1693592,118110.0,118100.0,0.2540461]
["bitfinex-derivatives","BTCF0:USTF0",1752586618649,0.1693735,118100.0,118090.0,0.2117234]
["bitfinex-derivatives","BTCF0:USTF0",1752586618847,0.1693735,118100.0,118090.0,0.22165467]
["bitfinex-derivatives","BTCF0:USTF0",1752586619142,0.2117138,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586619448,0.254011,118130.0,118120.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1752586619649,0.879451,118130.0,118120.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1752586619848,0.88799488,118130.0,118120.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1752586620342,0.1693449,118120.0,118110.0,0.2963609]
["bitfinex-derivatives","BTCF0:USTF0",1752586620549,0.59298949,118120.0,118110.0,0.2540221]
["bitfinex-derivatives","BTCF0:USTF0",1752586620743,0.1693592,118110.0,118100.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1752586620950,0.59300379,118110.0,118100.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1752586621145,0.1693592,118110.0,118100.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1752586621445,0.1693735,118100.0,118090.0,0.36367556]
["bitfinex-derivatives","BTCF0:USTF0",1752586621744,0.1693735,118100.0,118090.0,0.45867608]
["bitfinex-derivatives","BTCF0:USTF0",1752586622048,0.1693735,118100.0,118090.0,0.44874461]
["bitfinex-derivatives","BTCF0:USTF0",1752586623139,0.7948535,118100.0,118090.0,0.44874461]
["bitfinex-derivatives","BTCF0:USTF0",1752586623337,0.1270277,118110.0,118090.0,0.27936831]
["bitfinex-derivatives","BTCF0:USTF0",1752586623544,0.2540566,118110.0,118100.0,0.18130805]
["bitfinex-derivatives","BTCF0:USTF0",1752586623843,0.2540328,118120.0,118110.0,0.1693592]
["bitfinex-derivatives","BTCF0:USTF0",1752586624044,0.8795528,118120.0,118110.0,0.1693592]
["bitfinex-derivatives","BTCF0:USTF0",1752586625048,0.1693735,118100.0,118090.0,0.23863876]
["bitfinex-derivatives","BTCF0:USTF0",1752586625244,0.7948135,118100.0,118090.0,0.27497903]
["bitfinex-derivatives","BTCF0:USTF0",1752586625450,1.21845809,118100.0,118090.0,0.20099887]
["bitfinex-derivatives","BTCF0:USTF0",1752586625749,1.21845809,118100.0,118090.0,0.07126096]
["bitfinex-derivatives","BTCF0:USTF0",1752586626347,0.1694166,118070.0,118060.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1752586626546,0.7956966,118070.0,118060.0,0.19383604]
["bitfinex-derivatives","BTCF0:USTF0",1752586626845,0.2964758,118080.0,118070.0,0.1694166]
["bitfinex-derivatives","BTCF0:USTF0",1752586627043,0.8806422,118080.0,118070.0,0.19382964]
["bitfinex-derivatives","BTCF0:USTF0",1752586627248,0.8382886,118080.0,118070.0,0.19382964]
["bitfinex-derivatives","BTCF0:USTF0",1752586627442,0.795935,118080.0,118070.0,0.29607408]
["bitfinex-derivatives","BTCF0:USTF0",1752586628045,0.796455,118080.0,118070.0,0.29607408]
["bitfinex-derivatives","BTCF0:USTF0",1752586628548,0.796455,118080.0,118060.0,0.254134]
["bitfinex-derivatives","BTCF0:USTF0",1752586628549,0.1694165,118070.0,118060.0,0.254134]
["bitfinex-derivatives","BTCF0:USTF0",1752586628938,0.1694165,118070.0,118060.0,0.38112916]
["bitfinex-derivatives","BTCF0:USTF0",1752586629144,0.8841592,118080.0,118070.0,0.1694165]
["bitfinex-derivatives","BTCF0:USTF0",1752586629944,0.003,118080.0,118070.0,0.73231806]
["bitfinex-derivatives","BTCF0:USTF0",1752586630150,0.003,118080.0,118070.0,0.90170206]
["bitfinex-derivatives","BTCF0:USTF0",1752586630642,0.1693879,118090.0,118080.0,0.0423475]
["bitfinex-derivatives","BTCF0:USTF0",1752586630844,0.1693879,118090.0,118080.0,0.22367505]
["bitfinex-derivatives","BTCF0:USTF0",1752586631041,0.7975034,118100.0,118090.0,0.1693879]
["bitfinex-derivatives","BTCF0:USTF0",1752586631243,0.7975034,118100.0,118090.0,0.18132245]
["bitfinex-derivatives","BTCF0:USTF0",1752586631445,0.7974634,118100.0,118090.0,0.18132245]
["bitfinex-derivatives","BTCF0:USTF0",1752586631945,0.2963992,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586632149,0.9244364,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586632349,0.8820931,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586634147,0.8820931,118110.0,118100.0,0.18130805]
["bitfinex-derivatives","BTCF0:USTF0",1752586634644,0.084692,118100.0,118090.0,0.06923251]
["bitfinex-derivatives","BTCF0:USTF0",1752586634848,0.1693879,118090.0,118080.0,0.2117375]
["bitfinex-derivatives","BTCF0:USTF0",1752586635047,0.1694022,118080.0,118070.0,0.2541108]
["bitfinex-derivatives","BTCF0:USTF0",1752586635248,1.22024679,118080.0,118070.0,0.02441658]
["bitfinex-derivatives","BTCF0:USTF0",1752586635450,0.1694309,118060.0,118050.0,0.02332981]
["bitfinex-derivatives","BTCF0:USTF0",1752586635748,0.7967109,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752586636553,0.80523791,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752586636950,0.1694309,118060.0,118050.0,0.17046178]
["bitfinex-derivatives","BTCF0:USTF0",1752586637151,0.7969909,118060.0,118050.0,0.17046178]
["bitfinex-derivatives","BTCF0:USTF0",1752586637752,0.8019909,118060.0,118050.0,0.17046178]
["bitfinex-derivatives","BTCF0:USTF0",1752586638046,0.8019909,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752586638248,1.39005149,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752586638560,0.169474,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586638853,0.1694884,118020.0,118010.0,0.17076438]
["bitfinex-derivatives","BTCF0:USTF0",1752586639049,0.1694884,118020.0,118010.0,0.00127108]
["bitfinex-derivatives","BTCF0:USTF0",1752586639359,0.1694884,118020.0,118010.0,0.17077378]
["bitfinex-derivatives","BTCF0:USTF0",1752586640346,0.7969684,118020.0,118010.0,0.17077378]
["bitfinex-derivatives","BTCF0:USTF0",1752586640555,0.254225,118030.0,118020.0,0.1694883]
["bitfinex-derivatives","BTCF0:USTF0",1752586640758,0.800805,118030.0,118020.0,0.18142285]
["bitfinex-derivatives","BTCF0:USTF0",1752586641349,1.2982991,118040.0,118020.0,0.18142285]
["bitfinex-derivatives","BTCF0:USTF0",1752586641350,1.3406596,118040.0,118030.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1752586641550,1.9682996,118040.0,118030.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1752586641957,0.173474,118030.0,118020.0,0.2118502]
["bitfinex-derivatives","BTCF0:USTF0",1752586642158,0.1694883,118020.0,118010.0,0.32367945]
["bitfinex-derivatives","BTCF0:USTF0",1752586642460,0.7970083,118020.0,118010.0,0.46275509]
["bitfinex-derivatives","BTCF0:USTF0",1752586642655,0.7970083,118020.0,118010.0,0.42037969]
["bitfinex-derivatives","BTCF0:USTF0",1752586642863,0.7970083,118020.0,118010.0,0.00127108]
["bitfinex-derivatives","BTCF0:USTF0",1752586643252,0.7970083,118020.0,118010.0,0.17077378]
["bitfinex-derivatives","BTCF0:USTF0",1752586643764,0.7970083,118020.0,118010.0,0.00127108]
["bitfinex-derivatives","BTCF0:USTF0",1752586643962,1.22065289,118020.0,118010.0,0.00127108]
["bitfinex-derivatives","BTCF0:USTF0",1752586644163,1.22465289,118020.0,118010.0,0.17077378]
["bitfinex-derivatives","BTCF0:USTF0",1752586644364,0.1734883,118020.0,118010.0,0.17077378]
["bitfinex-derivatives","BTCF0:USTF0",1752586644659,0.8006483,118020.0,118010.0,0.17077378]
["bitfinex-derivatives","BTCF0:USTF0",1752586644864,0.8006083,118020.0,118010.0,0.73292107]
["bitfinex-derivatives","BTCF0:USTF0",1752586645063,0.63112,118020.0,118010.0,0.73292107]
["bitfinex-derivatives","BTCF0:USTF0",1752586645358,0.6312,118020.0,118010.0,0.73292107]
["bitfinex-derivatives","BTCF0:USTF0",1752586645567,0.004,118020.0,118010.0,0.75048366]
["bitfinex-derivatives","BTCF0:USTF0",1752586646964,0.62804,118030.0,118020.0,0.1694883]
["bitfinex-derivatives","BTCF0:USTF0",1752586647366,0.62804,118030.0,118020.0,0.30891639]
["bitfinex-derivatives","BTCF0:USTF0",1752586647667,0.62804,118030.0,118020.0,0.33320327]
["bitfinex-derivatives","BTCF0:USTF0",1752586648268,0.63204,118030.0,118020.0,0.33320327]
["bitfinex-derivatives","BTCF0:USTF0",1752586648469,0.004,118030.0,118020.0,0.33320327]
["bitfinex-derivatives","BTCF0:USTF0",1752586649066,0.084714,118070.0,118020.0,0.57123642]
["bitfinex-derivatives","BTCF0:USTF0",1752586649273,1.3410069,118080.0,118070.0,0.1694166]
["bitfinex-derivatives","BTCF0:USTF0",1752586649563,1.80168,118080.0,118070.0,0.1694166]
["bitfinex-derivatives","BTCF0:USTF0",1752586649772,0.63008,118080.0,118070.0,0.30851493]
["bitfinex-derivatives","BTCF0:USTF0",1752586650163,0.2540556,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586650360,0.8840956,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586650561,0.7993992,118110.0,118100.0,0.18130805]
["bitfinex-derivatives","BTCF0:USTF0",1752586651471,0.8053992,118110.0,118100.0,0.18130805]
["bitfinex-derivatives","BTCF0:USTF0",1752586652073,0.8053992,118110.0,118100.0,0.30764057]
["bitfinex-derivatives","BTCF0:USTF0",1752586653663,0.8053992,118110.0,118100.0,0.13826707]
["bitfinex-derivatives","BTCF0:USTF0",1752586653865,0.8053992,118110.0,118100.0,0.01193455]
["bitfinex-derivatives","BTCF0:USTF0",1752586654167,0.8053992,118110.0,118100.0,0.18130805]
["bitfinex-derivatives","BTCF0:USTF0",1752586654371,0.8053992,118110.0,118100.0,0.24857305]
["bitfinex-derivatives","BTCF0:USTF0",1752586654768,0.006,118110.0,118100.0,0.24857305]
["bitfinex-derivatives","BTCF0:USTF0",1752586655069,0.006,118110.0,118100.0,0.7305176]
["bitfinex-derivatives","BTCF0:USTF0",1752586656163,0.006,118110.0,118100.0,0.37614512]
["bitfinex-derivatives","BTCF0:USTF0",1752586656362,0.006,118110.0,118100.0,0.40038703]
["bitfinex-derivatives","BTCF0:USTF0",1752586657170,0.8825908,118120.0,118110.0,0.1693592]
["bitfinex-derivatives","BTCF0:USTF0",1752586657573,0.62856,118120.0,118110.0,0.30856589]
["bitfinex-derivatives","BTCF0:USTF0",1752586658866,0.001,118140.0,118130.0,0.1693305]
["bitfinex-derivatives","BTCF0:USTF0",1752586659071,0.7991992,118140.0,118130.0,0.1693305]
["bitfinex-derivatives","BTCF0:USTF0",1752586659273,0.7991992,118140.0,118130.0,0.29691708]
["bitfinex-derivatives","BTCF0:USTF0",1752586659669,0.7991992,118140.0,118130.0,0.12758658]
["bitfinex-derivatives","BTCF0:USTF0",1752586659870,0.211677,118130.0,118120.0,0.0423354]
["bitfinex-derivatives","BTCF0:USTF0",1752586660072,0.211677,118130.0,118120.0,0.26594275]
["bitfinex-derivatives","BTCF0:USTF0",1752586660275,0.7145399,118140.0,118120.0,0.26594275]
["bitfinex-derivatives","BTCF0:USTF0",1752586660276,0.799209,118140.0,118130.0,0.1693305]
["bitfinex-derivatives","BTCF0:USTF0",1752586661266,0.62988,118140.0,118130.0,0.18126505]
["bitfinex-derivatives","BTCF0:USTF0",1752586661573,0.7991962,118140.0,118130.0,0.30852683]
["bitfinex-derivatives","BTCF0:USTF0",1752586661772,0.8011962,118140.0,118130.0,0.30852683]
["bitfinex-derivatives","BTCF0:USTF0",1752586662171,0.8011962,118140.0,118130.0,0.29659228]
["bitfinex-derivatives","BTCF0:USTF0",1752586662567,0.1693448,118120.0,118110.0,0.2540188]
["bitfinex-derivatives","BTCF0:USTF0",1752586662773,0.7971448,118120.0,118110.0,0.26595335]
["bitfinex-derivatives","BTCF0:USTF0",1752586663074,0.7971448,118120.0,118110.0,0.39325852]
["bitfinex-derivatives","BTCF0:USTF0",1752586663970,0.1693418,118130.0,118120.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1752586664170,0.7972105,118130.0,118120.0,0.2540132]
["bitfinex-derivatives","BTCF0:USTF0",1752586664370,0.7972105,118130.0,118120.0,0.29668157]
["bitfinex-derivatives","BTCF0:USTF0",1752586664573,0.7972105,118130.0,118120.0,0.30861612]
["bitfinex-derivatives","BTCF0:USTF0",1752586664970,0.7972105,118130.0,118120.0,0.29668157]
["bitfinex-derivatives","BTCF0:USTF0",1752586665172,0.7972105,118130.0,118120.0,0.30861612]
["bitfinex-derivatives","BTCF0:USTF0",1752586665879,0.1693449,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586666074,0.52371738,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586666377,0.69304538,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586666578,0.1693735,118100.0,118090.0,0.18685907]
["bitfinex-derivatives","BTCF0:USTF0",1752586666776,0.7966935,118100.0,118090.0,0.19879362]
["bitfinex-derivatives","BTCF0:USTF0",1752586667077,0.7966935,118100.0,118090.0,0.31436571]
["bitfinex-derivatives","BTCF0:USTF0",1752586667272,0.7966935,118100.0,118090.0,0.2552375]
["bitfinex-derivatives","BTCF0:USTF0",1752586668981,0.296385,118120.0,118110.0,0.2116897]
["bitfinex-derivatives","BTCF0:USTF0",1752586669170,0.923625,118120.0,118110.0,0.1693501]
["bitfinex-derivatives","BTCF0:USTF0",1752586669370,0.923625,118120.0,118090.0,0.339926]
["bitfinex-derivatives","BTCF0:USTF0",1752586669371,0.1693735,118100.0,118090.0,0.339926]
["bitfinex-derivatives","BTCF0:USTF0",1752586669572,0.62652,118100.0,118090.0,0.35186055]
["bitfinex-derivatives","BTCF0:USTF0",1752586669778,0.62652,118100.0,118090.0,0.47828474]
["bitfinex-derivatives","BTCF0:USTF0",1752586669978,0.62852,118100.0,118090.0,0.47828474]
["bitfinex-derivatives","BTCF0:USTF0",1752586670480,0.7978935,118100.0,118090.0,0.47828474]
["bitfinex-derivatives","BTCF0:USTF0",1752586670873,0.1693879,118090.0,118080.0,0.2117415]
["bitfinex-derivatives","BTCF0:USTF0",1752586671073,0.1693879,118090.0,118080.0,0.26602645]
["bitfinex-derivatives","BTCF0:USTF0",1752586671574,0.1693879,118090.0,118080.0,0.1693911]
["bitfinex-derivatives","BTCF0:USTF0",1752586671775,0.1694023,118080.0,118070.0,0.2541122]
["bitfinex-derivatives","BTCF0:USTF0",1752586671978,0.7954023,118080.0,118070.0,0.26604675]
["bitfinex-derivatives","BTCF0:USTF0",1752586672174,0.7954023,118080.0,118070.0,0.12638066]
["bitfinex-derivatives","BTCF0:USTF0",1752586672377,0.1694166,118070.0,118060.0,0.18698322]
["bitfinex-derivatives","BTCF0:USTF0",1752586672569,0.1694166,118070.0,118060.0,0.01755222]
["bitfinex-derivatives","BTCF0:USTF0",1752586672774,0.60173524,118070.0,118060.0,0.01755222]
["bitfinex-derivatives","BTCF0:USTF0",1752586672980,0.17787719,118070.0,118060.0,0.25404469]
["bitfinex-derivatives","BTCF0:USTF0",1752586673175,0.17787719,118070.0,118060.0,0.18698322]
["bitfinex-derivatives","BTCF0:USTF0",1752586673377,0.7950966,118070.0,118060.0,0.18698322]
["bitfinex-derivatives","BTCF0:USTF0",1752586673678,0.7950966,118070.0,118060.0,0.19891777]
["bitfinex-derivatives","BTCF0:USTF0",1752586674081,0.7970966,118070.0,118060.0,0.19891777]
["bitfinex-derivatives","BTCF0:USTF0",1752586674780,0.1694166,118070.0,118060.0,0.19891777]
["bitfinex-derivatives","BTCF0:USTF0",1752586674980,0.7949366,118070.0,118060.0,0.19891777]
["bitfinex-derivatives","BTCF0:USTF0",1752586675178,0.2541164,118080.0,118070.0,0.1694166]
["bitfinex-derivatives","BTCF0:USTF0",1752586675378,0.8371228,118080.0,118070.0,0.18135115]
["bitfinex-derivatives","BTCF0:USTF0",1752586675580,0.7100665,118080.0,118060.0,0.27168632]
["bitfinex-derivatives","BTCF0:USTF0",1752586675787,0.1694166,118070.0,118060.0,0.35026377]
["bitfinex-derivatives","BTCF0:USTF0",1752586676083,0.2117621,118080.0,118070.0,0.18135115]
["bitfinex-derivatives","BTCF0:USTF0",1752586676273,0.8371221,118080.0,118070.0,0.24989725]
["bitfinex-derivatives","BTCF0:USTF0",1752586676482,0.8391221,118080.0,118070.0,0.24989725]
["bitfinex-derivatives","BTCF0:USTF0",1752586677075,0.8371221,118080.0,118070.0,0.24989725]
["bitfinex-derivatives","BTCF0:USTF0",1752586678582,0.1694092,118080.0,118070.0,0.24989725]
["bitfinex-derivatives","BTCF0:USTF0",1752586678783,1.2556834,118110.0,118070.0,0.63168538]
["bitfinex-derivatives","BTCF0:USTF0",1752586678985,0.14512692,118130.0,118110.0,0.0423374]
["bitfinex-derivatives","BTCF0:USTF0",1752586679182,0.06045542,118130.0,118120.0,0.18127945]
["bitfinex-derivatives","BTCF0:USTF0",1752586679488,0.62516,118130.0,118120.0,0.73248418]
["bitfinex-derivatives","BTCF0:USTF0",1752586679886,0.1703162,118140.0,118130.0,0.1693306]
["bitfinex-derivatives","BTCF0:USTF0",1752586680085,0.7953962,118140.0,118130.0,0.18126515]
["bitfinex-derivatives","BTCF0:USTF0",1752586681384,0.1693306,118130.0,118120.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1752586681589,0.1693449,118120.0,118110.0,0.2116931]
["bitfinex-derivatives","BTCF0:USTF0",1752586681788,0.212651,118140.0,118130.0,0.1693306]
["bitfinex-derivatives","BTCF0:USTF0",1752586682085,0.837691,118140.0,118130.0,0.24953554]
["bitfinex-derivatives","BTCF0:USTF0",1752586682286,0.837611,118140.0,118130.0,0.24953554]
["bitfinex-derivatives","BTCF0:USTF0",1752586682479,0.837611,118140.0,118130.0,0.06827039]
["bitfinex-derivatives","BTCF0:USTF0",1752586682687,0.837611,118140.0,118130.0,0.1693306]
["bitfinex-derivatives","BTCF0:USTF0",1752586682885,0.212651,118140.0,118130.0,0.1693306]
["bitfinex-derivatives","BTCF0:USTF0",1752586683086,0.837651,118140.0,118130.0,0.1693306]
["bitfinex-derivatives","BTCF0:USTF0",1752586683295,0.837651,118140.0,118130.0,0.18126515]
["bitfinex-derivatives","BTCF0:USTF0",1752586683685,0.212651,118140.0,118130.0,0.18126515]
["bitfinex-derivatives","BTCF0:USTF0",1752586683890,0.6264,118140.0,118130.0,0.66265924]
["bitfinex-derivatives","BTCF0:USTF0",1752586684094,0.6264,118140.0,118130.0,0.30887554]
["bitfinex-derivatives","BTCF0:USTF0",1752586684293,0.62636,118140.0,118130.0,0.30887554]
["bitfinex-derivatives","BTCF0:USTF0",1752586684491,0.62636,118140.0,118130.0,0.33315922]
["bitfinex-derivatives","BTCF0:USTF0",1752586684993,0.7956762,118140.0,118130.0,0.33315985]
["bitfinex-derivatives","BTCF0:USTF0",1752586685194,0.62636,118140.0,118130.0,0.30887554]
["bitfinex-derivatives","BTCF0:USTF0",1752586685797,0.7956762,118140.0,118130.0,0.30887554]
["bitfinex-derivatives","BTCF0:USTF0",1752586686088,0.1693305,118130.0,118120.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1752586686389,0.1693592,118110.0,118100.0,0.12479559]
["bitfinex-derivatives","BTCF0:USTF0",1752586686592,0.7943992,118110.0,118100.0,0.06439729]
["bitfinex-derivatives","BTCF0:USTF0",1752586686791,0.7943992,118110.0,118100.0,0.3508384]
["bitfinex-derivatives","BTCF0:USTF0",1752586688192,0.62504,118110.0,118100.0,0.3508384]
["bitfinex-derivatives","BTCF0:USTF0",1752586688600,0.63397574,118110.0,118100.0,0.3508384]
["bitfinex-derivatives","BTCF0:USTF0",1752586688795,0.00893574,118110.0,118100.0,0.3508384]
["bitfinex-derivatives","BTCF0:USTF0",1752586688995,0.00893574,118110.0,118100.0,0.7046221]
["bitfinex-derivatives","BTCF0:USTF0",1752586689196,0.00993574,118110.0,118100.0,0.72693543]
["bitfinex-derivatives","BTCF0:USTF0",1752586689698,0.00893574,118110.0,118100.0,0.7046221]
["bitfinex-derivatives","BTCF0:USTF0",1752586689897,0.00893574,118110.0,118100.0,0.7056221]
["bitfinex-derivatives","BTCF0:USTF0",1752586690299,0.00893574,118110.0,118100.0,0.72693543]
["bitfinex-derivatives","BTCF0:USTF0",1752586690501,0.00893574,118110.0,118100.0,0.73093543]
["bitfinex-derivatives","BTCF0:USTF0",1752586690998,0.001,118140.0,118130.0,0.1693306]
["bitfinex-derivatives","BTCF0:USTF0",1752586691202,0.001,118140.0,118130.0,0.18126515]
["bitfinex-derivatives","BTCF0:USTF0",1752586691400,0.62532,118140.0,118130.0,0.30753884]
["bitfinex-derivatives","BTCF0:USTF0",1752586691901,0.001,118140.0,118130.0,0.33181762]
["bitfinex-derivatives","BTCF0:USTF0",1752586692304,0.001,118140.0,118130.0,0.35413095]
["bitfinex-derivatives","BTCF0:USTF0",1752586692505,0.2962225,118180.0,118170.0,0.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1752586692693,0.9201425,118180.0,118170.0,0.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1752586693198,0.92850144,118180.0,118170.0,0.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1752586693806,0.92850144,118180.0,118160.0,0.19480189]
["bitfinex-derivatives","BTCF0:USTF0",1752586693807,0.1692732,118170.0,118160.0,0.32175649]
["bitfinex-derivatives","BTCF0:USTF0",1752586694000,0.1692732,118170.0,118160.0,0.06784269]
["bitfinex-derivatives","BTCF0:USTF0",1752586694306,0.1692876,118160.0,118150.0,0.2539385]
["bitfinex-derivatives","BTCF0:USTF0",1752586694604,0.7925676,118160.0,118150.0,0.39234295]
["bitfinex-derivatives","BTCF0:USTF0",1752586695596,0.62328,118160.0,118150.0,0.39234295]
["bitfinex-derivatives","BTCF0:USTF0",1752586696001,0.005,118170.0,118160.0,0.1692876]
["bitfinex-derivatives","BTCF0:USTF0",1752586696314,0.62796,118170.0,118160.0,0.18122215]
["bitfinex-derivatives","BTCF0:USTF0",1752586696907,0.62296,118170.0,118160.0,0.18122215]
["bitfinex-derivatives","BTCF0:USTF0",1752586697103,0.1692598,118180.0,118170.0,0.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1752586697310,0.7921798,118180.0,118170.0,0.18120775]
["bitfinex-derivatives","BTCF0:USTF0",1752586697802,0.62292,118180.0,118170.0,0.18120775]
["bitfinex-derivatives","BTCF0:USTF0",1752586698007,0.62292,118180.0,118170.0,0.3074903]
["bitfinex-derivatives","BTCF0:USTF0",1752586699113,0.14266366,118200.0,118190.0,0.1692446]
["bitfinex-derivatives","BTCF0:USTF0",1752586699114,0.0073,118200.0,118190.0,0.1692446]
["bitfinex-derivatives","BTCF0:USTF0",1752586699302,0.7994503,118200.0,118190.0,0.1692446]
["bitfinex-derivatives","BTCF0:USTF0",1752586700402,0.63018,118200.0,118190.0,0.1692446]
["bitfinex-derivatives","BTCF0:USTF0",1752586700608,0.8114103,118200.0,118190.0,0.1702446]
["bitfinex-derivatives","BTCF0:USTF0",1752586701204,0.64218,118200.0,118190.0,0.1702446]
["bitfinex-derivatives","BTCF0:USTF0",1752586701401,0.8114103,118200.0,118190.0,0.1702446]
["bitfinex-derivatives","BTCF0:USTF0",1752586701603,1.165194,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586701807,0.1692732,118170.0,118160.0,0.27984389]
["bitfinex-derivatives","BTCF0:USTF0",1752586702111,0.7921132,118170.0,118160.0,0.27964389]
["bitfinex-derivatives","BTCF0:USTF0",1752586702310,0.2962236,118180.0,118170.0,0.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1752586702605,0.1692732,118170.0,118160.0,0.06804599]
["bitfinex-derivatives","BTCF0:USTF0",1752586702811,0.1692732,118170.0,118150.0,0.0846472]
["bitfinex-derivatives","BTCF0:USTF0",1752586702812,0.1693019,118150.0,118140.0,0.2116306]
["bitfinex-derivatives","BTCF0:USTF0",1752586703008,0.1693162,118140.0,118130.0,0.31371991]
["bitfinex-derivatives","BTCF0:USTF0",1752586703208,0.1693162,118140.0,118130.0,0.18672711]
["bitfinex-derivatives","BTCF0:USTF0",1752586703409,0.59294651,118140.0,118130.0,0.01740621]
["bitfinex-derivatives","BTCF0:USTF0",1752586703608,0.2963755,118120.0,118110.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1752586703809,0.8768363,118120.0,118110.0,0.22362715]
["bitfinex-derivatives","BTCF0:USTF0",1752586704007,0.8768363,118120.0,118100.0,0.10248446]
["bitfinex-derivatives","BTCF0:USTF0",1752586704210,0.1693592,118110.0,118100.0,0.28378291]
["bitfinex-derivatives","BTCF0:USTF0",1752586704506,0.1693592,118110.0,118100.0,0.41071087]
["bitfinex-derivatives","BTCF0:USTF0",1752586705109,0.1693592,118110.0,118100.0,0.36836767]
["bitfinex-derivatives","BTCF0:USTF0",1752586705304,0.1693592,118110.0,118100.0,0.01779806]
["bitfinex-derivatives","BTCF0:USTF0",1752586706817,0.1693592,118110.0,118100.0,0.18717166]
["bitfinex-derivatives","BTCF0:USTF0",1752586707111,0.7932392,118110.0,118100.0,0.01779806]
["bitfinex-derivatives","BTCF0:USTF0",1752586707503,1.14720494,118110.0,118100.0,0.01779806]
["bitfinex-derivatives","BTCF0:USTF0",1752586707908,0.1703592,118110.0,118100.0,0.18717166]
["bitfinex-derivatives","BTCF0:USTF0",1752586708208,0.7932392,118110.0,118100.0,0.01779806]
["bitfinex-derivatives","BTCF0:USTF0",1752586708401,0.1694023,118080.0,118070.0,0.27935758]
["bitfinex-derivatives","BTCF0:USTF0",1752586708605,0.1694166,118070.0,118060.0,0.2117737]
["bitfinex-derivatives","BTCF0:USTF0",1752586708807,0.1694166,118070.0,118060.0,0.24829586]
["bitfinex-derivatives","BTCF0:USTF0",1752586709109,0.0423477,118090.0,118080.0,0.1694023]
["bitfinex-derivatives","BTCF0:USTF0",1752586709110,0.2540956,118090.0,118080.0,0.1694023]
["bitfinex-derivatives","BTCF0:USTF0",1752586709312,0.2540737,118100.0,118090.0,0.1693879]
["bitfinex-derivatives","BTCF0:USTF0",1752586709610,0.8770337,118100.0,118090.0,0.1693879]
["bitfinex-derivatives","BTCF0:USTF0",1752586709809,0.2117281,118100.0,118090.0,0.1693879]
["bitfinex-derivatives","BTCF0:USTF0",1752586710009,0.8346881,118100.0,118090.0,0.1693879]
["bitfinex-derivatives","BTCF0:USTF0",1752586710210,0.8346881,118100.0,118080.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1752586710211,0.1693879,118090.0,118080.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1752586710407,0.1693879,118090.0,118070.0,0.0867044]
["bitfinex-derivatives","BTCF0:USTF0",1752586710612,0.7923623,118080.0,118070.0,0.18333965]
["bitfinex-derivatives","BTCF0:USTF0",1752586710817,0.7923623,118080.0,118070.0,0.30986287]
["bitfinex-derivatives","BTCF0:USTF0",1752586711004,0.0846833,118110.0,118080.0,0.0423475]
["bitfinex-derivatives","BTCF0:USTF0",1752586711312,0.2540555,118110.0,118100.0,0.1693736]
["bitfinex-derivatives","BTCF0:USTF0",1752586711500,0.8769755,118110.0,118100.0,0.1693736]
["bitfinex-derivatives","BTCF0:USTF0",1752586711908,0.2540382,118120.0,118110.0,0.1693592]
["bitfinex-derivatives","BTCF0:USTF0",1752586712108,0.8769582,118120.0,118110.0,0.18129375]
["bitfinex-derivatives","BTCF0:USTF0",1752586712407,0.1693592,118110.0,118100.0,0.2540445]
["bitfinex-derivatives","BTCF0:USTF0",1752586712613,0.1693736,118100.0,118090.0,0.22961296]
["bitfinex-derivatives","BTCF0:USTF0",1752586712813,0.1693736,118100.0,118090.0,0.02982461]
["bitfinex-derivatives","BTCF0:USTF0",1752586713008,0.1693879,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586713203,0.7923879,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586714213,0.1694023,118080.0,118070.0,0.2117696]
["bitfinex-derivatives","BTCF0:USTF0",1752586714412,0.1694023,118080.0,118070.0,0.01193455]
["bitfinex-derivatives","BTCF0:USTF0",1752586715215,0.1694023,118080.0,118070.0,0.18135115]
["bitfinex-derivatives","BTCF0:USTF0",1752586715612,0.8770982,118090.0,118080.0,0.1694023]
["bitfinex-derivatives","BTCF0:USTF0",1752586715813,0.1694023,118080.0,118070.0,0.26904275]
["bitfinex-derivatives","BTCF0:USTF0",1752586716019,0.1694023,118080.0,118070.0,0.01693455]
["bitfinex-derivatives","BTCF0:USTF0",1752586716409,0.1694023,118080.0,118070.0,0.18635115]
["bitfinex-derivatives","BTCF0:USTF0",1752586716609,0.1694023,118080.0,118070.0,0.25268785]
["bitfinex-derivatives","BTCF0:USTF0",1752586717017,0.1694023,118080.0,118070.0,0.08327125]
["bitfinex-derivatives","BTCF0:USTF0",1752586717313,0.52336804,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752586717512,0.1694023,118080.0,118070.0,0.1724166]
["bitfinex-derivatives","BTCF0:USTF0",1752586717914,0.7924023,118080.0,118070.0,0.19000621]
["bitfinex-derivatives","BTCF0:USTF0",1752586718612,0.7924023,118080.0,118070.0,0.02258961]
["bitfinex-derivatives","BTCF0:USTF0",1752586719008,0.7924423,118080.0,118070.0,0.20394076]
["bitfinex-derivatives","BTCF0:USTF0",1752586720017,0.7924423,118080.0,118070.0,0.03452416]
["bitfinex-derivatives","BTCF0:USTF0",1752586720420,0.7924423,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752586720715,0.1694023,118080.0,118070.0,0.1744166]
["bitfinex-derivatives","BTCF0:USTF0",1752586720910,0.7924423,118080.0,118070.0,0.1744166]
["bitfinex-derivatives","BTCF0:USTF0",1752586721313,0.7924823,118080.0,118070.0,0.1744166]
["bitfinex-derivatives","BTCF0:USTF0",1752586721513,0.7924823,118080.0,118070.0,0.18635115]
["bitfinex-derivatives","BTCF0:USTF0",1752586721714,0.1693951,118090.0,118080.0,0.1694023]
["bitfinex-derivatives","BTCF0:USTF0",1752586721917,0.1694023,118080.0,118070.0,0.38532004]
["bitfinex-derivatives","BTCF0:USTF0",1752586722222,0.16935923,118080.0,118070.0,0.27104345]
["bitfinex-derivatives","BTCF0:USTF0",1752586722520,0.16935923,118080.0,118070.0,0.39833918]
["bitfinex-derivatives","BTCF0:USTF0",1752586722717,0.16935923,118080.0,118070.0,0.35598738]
["bitfinex-derivatives","BTCF0:USTF0",1752586722919,0.16935923,118080.0,118070.0,0.14423028]
["bitfinex-derivatives","BTCF0:USTF0",1752586723109,0.52332497,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752586724318,0.16935923,118080.0,118070.0,0.1744166]
["bitfinex-derivatives","BTCF0:USTF0",1752586724512,0.16935923,118080.0,118070.0,0.18635115]
["bitfinex-derivatives","BTCF0:USTF0",1752586724821,0.16935923,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752586725021,0.16935923,118080.0,118070.0,0.1744166]
["bitfinex-derivatives","BTCF0:USTF0",1752586726017,1.3826091,118100.0,118090.0,0.1693879]
["bitfinex-derivatives","BTCF0:USTF0",1752586726221,2.0480359,118100.0,118090.0,0.18132245]
["bitfinex-derivatives","BTCF0:USTF0",1752586726910,0.1693879,118090.0,118080.0,0.2540865]
["bitfinex-derivatives","BTCF0:USTF0",1752586727118,0.1693879,118090.0,118080.0,0.26602105]
["bitfinex-derivatives","BTCF0:USTF0",1752586727318,0.1693879,118090.0,118080.0,0.39359193]
["bitfinex-derivatives","BTCF0:USTF0",1752586727818,0.2541231,118080.0,118070.0,0.1694157]
["bitfinex-derivatives","BTCF0:USTF0",1752586728013,0.1694166,118070.0,118060.0,0.06838171]
["bitfinex-derivatives","BTCF0:USTF0",1752586728219,0.169431,118060.0,118050.0,0.25517098]
["bitfinex-derivatives","BTCF0:USTF0",1752586728728,0.59338843,118060.0,118050.0,0.12763255]
["bitfinex-derivatives","BTCF0:USTF0",1752586728923,0.59338843,118060.0,118050.0,0.17046178]
["bitfinex-derivatives","BTCF0:USTF0",1752586729118,0.169431,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752586729624,0.59338843,118060.0,118050.0,0.00101648]
["bitfinex-derivatives","BTCF0:USTF0",1752586731121,0.59338843,118060.0,118050.0,0.00501648]
["bitfinex-derivatives","BTCF0:USTF0",1752586731322,1.21642843,118060.0,118050.0,0.00501648]
["bitfinex-derivatives","BTCF0:USTF0",1752586732026,1.22489275,118060.0,118050.0,0.00501648]
["bitfinex-derivatives","BTCF0:USTF0",1752586732427,1.22489275,118060.0,118050.0,0.02957298]
["bitfinex-derivatives","BTCF0:USTF0",1752586732632,0.169431,118060.0,118050.0,0.19901828]
["bitfinex-derivatives","BTCF0:USTF0",1752586732924,0.792471,118060.0,118050.0,0.02957298]
["bitfinex-derivatives","BTCF0:USTF0",1752586733119,1.21642843,118060.0,118050.0,0.02957298]
["bitfinex-derivatives","BTCF0:USTF0",1752586733323,1.21642843,118060.0,118050.0,0.03457298]
["bitfinex-derivatives","BTCF0:USTF0",1752586733721,0.1694597,118040.0,118030.0,0.02231333]
["bitfinex-derivatives","BTCF0:USTF0",1752586733919,1.21649713,118040.0,118030.0,0.02231333]
["bitfinex-derivatives","BTCF0:USTF0",1752586734128,0.7925397,118040.0,118030.0,0.02231333]
["bitfinex-derivatives","BTCF0:USTF0",1752586734931,1.21649713,118040.0,118030.0,0.02231333]
["bitfinex-derivatives","BTCF0:USTF0",1752586735127,0.1694597,118040.0,118030.0,0.02231333]
["bitfinex-derivatives","BTCF0:USTF0",1752586735332,0.7924997,118040.0,118030.0,0.02231333]
["bitfinex-derivatives","BTCF0:USTF0",1752586735726,0.7974997,118040.0,118030.0,0.02231333]
["bitfinex-derivatives","BTCF0:USTF0",1752586735921,0.1694741,118030.0,118020.0,0.03987148]
["bitfinex-derivatives","BTCF0:USTF0",1752586736128,0.1694884,118020.0,118010.0,0.02358441]
["bitfinex-derivatives","BTCF0:USTF0",1752586736422,1.21656583,118020.0,118010.0,0.01320563]
["bitfinex-derivatives","BTCF0:USTF0",1752586736625,1.21656583,118020.0,118010.0,0.00127108]
["bitfinex-derivatives","BTCF0:USTF0",1752586736821,0.1695028,118010.0,118000.0,0.02231333]
["bitfinex-derivatives","BTCF0:USTF0",1752586737024,0.1695172,118000.0,117990.0,0.265258]
["bitfinex-derivatives","BTCF0:USTF0",1752586737228,0.7925972,118000.0,117990.0,0.24717617]
["bitfinex-derivatives","BTCF0:USTF0",1752586737430,0.7925972,118000.0,117990.0,0.16156572]
["bitfinex-derivatives","BTCF0:USTF0",1752586737734,0.7925972,118000.0,117990.0,0.03526487]
["bitfinex-derivatives","BTCF0:USTF0",1752586737922,0.7925972,118000.0,117990.0,0.01295154]
["bitfinex-derivatives","BTCF0:USTF0",1752586738126,0.7925972,118000.0,117990.0,0.18248304]
["bitfinex-derivatives","BTCF0:USTF0",1752586739030,0.7925972,118000.0,117990.0,0.20479637]
["bitfinex-derivatives","BTCF0:USTF0",1752586739230,0.1695172,118000.0,117990.0,0.18248304]
["bitfinex-derivatives","BTCF0:USTF0",1752586739429,0.296651,118010.0,118000.0,0.1695172]
["bitfinex-derivatives","BTCF0:USTF0",1752586739623,0.296651,118010.0,118000.0,0.18145175]
["bitfinex-derivatives","BTCF0:USTF0",1752586739624,0.919811,118010.0,118000.0,0.18145175]
["bitfinex-derivatives","BTCF0:USTF0",1752586739934,0.919811,118010.0,118000.0,0.01193455]
["bitfinex-derivatives","BTCF0:USTF0",1752586740422,0.1695172,118000.0,117990.0,0.30437347]
["bitfinex-derivatives","BTCF0:USTF0",1752586740932,0.1695172,118000.0,117990.0,0.27292822]
["bitfinex-derivatives","BTCF0:USTF0",1752586741131,0.1695172,118000.0,117990.0,0.02333032]
["bitfinex-derivatives","BTCF0:USTF0",1752586741323,0.1695172,118000.0,117990.0,0.03526487]
["bitfinex-derivatives","BTCF0:USTF0",1752586741632,0.1695172,118000.0,117990.0,0.20492438]
["bitfinex-derivatives","BTCF0:USTF0",1752586741830,0.1695172,118000.0,117990.0,0.20592438]
["bitfinex-derivatives","BTCF0:USTF0",1752586742134,0.7926372,118000.0,117990.0,0.20592438]
["bitfinex-derivatives","BTCF0:USTF0",1752586742332,0.7926372,118000.0,117990.0,0.18348304]
["bitfinex-derivatives","BTCF0:USTF0",1752586742630,0.7926372,118000.0,117990.0,0.01395154]
["bitfinex-derivatives","BTCF0:USTF0",1752586743427,1.21659463,118000.0,117990.0,0.01395154]
["bitfinex-derivatives","BTCF0:USTF0",1752586743834,1.21659463,118000.0,117990.0,0.00201699]
["bitfinex-derivatives","BTCF0:USTF0",1752586744029,0.7926372,118000.0,117990.0,0.00201699]
["bitfinex-derivatives","BTCF0:USTF0",1752586744425,0.7926772,118000.0,117990.0,0.18348304]
["bitfinex-derivatives","BTCF0:USTF0",1752586744628,0.7926772,118000.0,117990.0,0.01395154]
["bitfinex-derivatives","BTCF0:USTF0",1752586745228,0.7926772,118000.0,117990.0,0.00201699]
["bitfinex-derivatives","BTCF0:USTF0",1752586745424,0.7926772,118000.0,117990.0,0.17154849]
["bitfinex-derivatives","BTCF0:USTF0",1752586745627,0.1695172,118000.0,117990.0,0.17154849]
["bitfinex-derivatives","BTCF0:USTF0",1752586745830,0.7927172,118000.0,117990.0,0.20790497]
["bitfinex-derivatives","BTCF0:USTF0",1752586746026,0.1695172,118000.0,117990.0,0.19597042]
["bitfinex-derivatives","BTCF0:USTF0",1752586746228,0.2966496,118010.0,118000.0,0.1695172]
["bitfinex-derivatives","BTCF0:USTF0",1752586746428,0.2542502,118020.0,118010.0,0.1694891]
["bitfinex-derivatives","BTCF0:USTF0",1752586746630,0.8774102,118020.0,118010.0,0.1694891]
["bitfinex-derivatives","BTCF0:USTF0",1752586746831,0.8774102,118020.0,118010.0,0.18142365]
["bitfinex-derivatives","BTCF0:USTF0",1752586747030,0.1695028,118010.0,118000.0,0.1695064]
["bitfinex-derivatives","BTCF0:USTF0",1752586747236,0.1695171,118000.0,117990.0,0.25630039]
["bitfinex-derivatives","BTCF0:USTF0",1752586747433,0.7926771,118000.0,117990.0,0.27971891]
["bitfinex-derivatives","BTCF0:USTF0",1752586747743,0.2118553,118030.0,117990.0,0.82615453]
["bitfinex-derivatives","BTCF0:USTF0",1752586748036,0.2542275,118030.0,118020.0,0.1694814]
["bitfinex-derivatives","BTCF0:USTF0",1752586748239,0.8773875,118030.0,118020.0,0.18141595]
["bitfinex-derivatives","BTCF0:USTF0",1752586748437,0.9197489,118030.0,118020.0,0.18142295]
["bitfinex-derivatives","BTCF0:USTF0",1752586748630,0.8773765,118030.0,118020.0,0.18142295]
["bitfinex-derivatives","BTCF0:USTF0",1752586750138,0.1694884,118020.0,118010.0,0.1694902]
["bitfinex-derivatives","BTCF0:USTF0",1752586750337,0.1694884,118020.0,118010.0,0.19391218]
["bitfinex-derivatives","BTCF0:USTF0",1752586750537,0.1694884,118020.0,118010.0,0.33330321]
["bitfinex-derivatives","BTCF0:USTF0",1752586751038,0.1694884,118020.0,118010.0,0.30888123]
["bitfinex-derivatives","BTCF0:USTF0",1752586751235,0.1694884,118020.0,118010.0,0.13939103]
["bitfinex-derivatives","BTCF0:USTF0",1752586751435,0.1704884,118020.0,118010.0,0.13939103]
["bitfinex-derivatives","BTCF0:USTF0",1752586751631,0.1704884,118020.0,118010.0,0.30889383]
["bitfinex-derivatives","BTCF0:USTF0",1752586752839,0.1724884,118020.0,118010.0,0.30889383]
["bitfinex-derivatives","BTCF0:USTF0",1752586753238,0.59644583,118020.0,118010.0,0.13939103]
["bitfinex-derivatives","BTCF0:USTF0",1752586753439,0.1695028,118010.0,118000.0,0.2372217]
["bitfinex-derivatives","BTCF0:USTF0",1752586753633,0.7925828,118010.0,118000.0,0.1695172]
["bitfinex-derivatives","BTCF0:USTF0",1752586753932,0.7925828,118010.0,118000.0,0.30935728]
["bitfinex-derivatives","BTCF0:USTF0",1752586754132,1.21654023,118010.0,118000.0,0.01193455]
["bitfinex-derivatives","BTCF0:USTF0",1752586754338,1.21654023,118010.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586754339,0.1695171,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586754535,0.59347453,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586755243,0.60212448,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586757337,0.60412448,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586757534,0.7945571,118000.0,117990.0,0.17054849]
["bitfinex-derivatives","BTCF0:USTF0",1752586757940,0.7945572,118000.0,117990.0,0.18248304]
["bitfinex-derivatives","BTCF0:USTF0",1752586758436,0.002,118000.0,117990.0,0.63084868]
["bitfinex-derivatives","BTCF0:USTF0",1752586758638,0.62504,118000.0,117990.0,0.63084868]
["bitfinex-derivatives","BTCF0:USTF0",1752586758939,0.62504,118000.0,117990.0,0.33477815]
["bitfinex-derivatives","BTCF0:USTF0",1752586759140,0.7945572,118000.0,117990.0,0.33477815]
["bitfinex-derivatives","BTCF0:USTF0",1752586759538,0.7945572,118000.0,117990.0,0.33577815]
["bitfinex-derivatives","BTCF0:USTF0",1752586760336,0.7955572,118000.0,117990.0,0.33477815]
["bitfinex-derivatives","BTCF0:USTF0",1752586761531,0.7955572,118000.0,117990.0,0.16524665]
["bitfinex-derivatives","BTCF0:USTF0",1752586761736,0.7955572,118000.0,117990.0,0.33477815]
["bitfinex-derivatives","BTCF0:USTF0",1752586762240,0.7955572,118000.0,117990.0,0.16524665]
["bitfinex-derivatives","BTCF0:USTF0",1752586762435,0.7955572,118000.0,117990.0,0.03735975]
["bitfinex-derivatives","BTCF0:USTF0",1752586762746,0.7955572,118000.0,117990.0,0.20689125]
["bitfinex-derivatives","BTCF0:USTF0",1752586763042,0.7955572,118000.0,117990.0,0.18248304]
["bitfinex-derivatives","BTCF0:USTF0",1752586763341,0.7955572,118000.0,117990.0,0.20695973]
["bitfinex-derivatives","BTCF0:USTF0",1752586764042,0.7954771,118000.0,117990.0,0.20695973]
["bitfinex-derivatives","BTCF0:USTF0",1752586764841,0.7954771,118000.0,117990.0,0.03742823]
["bitfinex-derivatives","BTCF0:USTF0",1752586765141,1.21943453,118000.0,117990.0,0.03742823]
["bitfinex-derivatives","BTCF0:USTF0",1752586765337,1.21943453,118000.0,117990.0,0.02549368]
["bitfinex-derivatives","BTCF0:USTF0",1752586765531,0.7954771,118000.0,117990.0,0.20695973]
["bitfinex-derivatives","BTCF0:USTF0",1752586766035,0.7954771,118000.0,117990.0,0.22940107]
["bitfinex-derivatives","BTCF0:USTF0",1752586766630,0.003,118000.0,117990.0,0.6533585]
["bitfinex-derivatives","BTCF0:USTF0",1752586766834,1.2142464,118040.0,118020.0,0.1694884]
["bitfinex-derivatives","BTCF0:USTF0",1752586767041,1.3413397,118040.0,118030.0,0.1694741]
["bitfinex-derivatives","BTCF0:USTF0",1752586767234,1.9642597,118040.0,118030.0,0.03342435]
["bitfinex-derivatives","BTCF0:USTF0",1752586767635,1.9642597,118040.0,118030.0,0.20289845]
["bitfinex-derivatives","BTCF0:USTF0",1752586767934,1.9642597,118040.0,118030.0,0.03342435]
["bitfinex-derivatives","BTCF0:USTF0",1752586768135,1.9642597,118040.0,118030.0,0.0244898]
["bitfinex-derivatives","BTCF0:USTF0",1752586768340,0.2965995,118030.0,118020.0,0.1694874]
["bitfinex-derivatives","BTCF0:USTF0",1752586768540,0.2965995,118030.0,118020.0,0.20290174]
["bitfinex-derivatives","BTCF0:USTF0",1752586768736,0.2965995,118030.0,118020.0,0.32916354]
["bitfinex-derivatives","BTCF0:USTF0",1752586769243,0.7923284,118030.0,118020.0,0.32916354]
["bitfinex-derivatives","BTCF0:USTF0",1752586769639,0.7923284,118030.0,118020.0,0.15967614]
["bitfinex-derivatives","BTCF0:USTF0",1752586769836,0.7923284,118030.0,118020.0,0.32916454]
["bitfinex-derivatives","BTCF0:USTF0",1752586770031,1.21928583,118030.0,118020.0,0.02447979]
["bitfinex-derivatives","BTCF0:USTF0",1752586770337,0.7953284,118030.0,118020.0,0.03341434]
["bitfinex-derivatives","BTCF0:USTF0",1752586770531,0.1695028,118010.0,118000.0,0.25223397]
["bitfinex-derivatives","BTCF0:USTF0",1752586770840,0.1695028,118010.0,118000.0,0.44662416]
["bitfinex-derivatives","BTCF0:USTF0",1752586770841,0.6228,118010.0,118000.0,0.44662416]
["bitfinex-derivatives","BTCF0:USTF0",1752586771042,0.1694884,118020.0,118010.0,0.2542517]
["bitfinex-derivatives","BTCF0:USTF0",1752586771234,0.299602,118030.0,118020.0,0.1694884]
["bitfinex-derivatives","BTCF0:USTF0",1752586771434,0.299602,118030.0,118020.0,0.00893455]
["bitfinex-derivatives","BTCF0:USTF0",1752586771942,0.1695028,118010.0,118000.0,0.31446308]
["bitfinex-derivatives","BTCF0:USTF0",1752586772238,0.1695028,118010.0,118000.0,0.46589292]
["bitfinex-derivatives","BTCF0:USTF0",1752586772239,0.62276,118010.0,118000.0,0.46589292]
["bitfinex-derivatives","BTCF0:USTF0",1752586772432,0.62276,118010.0,118000.0,0.47582747]
["bitfinex-derivatives","BTCF0:USTF0",1752586772635,0.62276,118010.0,118000.0,0.8997849]
["bitfinex-derivatives","BTCF0:USTF0",1752586772836,0.2542279,118030.0,118020.0,0.1694884]
["bitfinex-derivatives","BTCF0:USTF0",1752586773534,0.1694884,118020.0,118010.0,0.2118691]
["bitfinex-derivatives","BTCF0:USTF0",1752586773839,0.7922084,118020.0,118010.0,0.03342149]
["bitfinex-derivatives","BTCF0:USTF0",1752586774042,0.7922084,118020.0,118010.0,0.17843735]
["bitfinex-derivatives","BTCF0:USTF0",1752586774243,0.7922084,118020.0,118010.0,0.00893455]
["bitfinex-derivatives","BTCF0:USTF0",1752586774637,0.1695028,118010.0,118000.0,0.27308358]
["bitfinex-derivatives","BTCF0:USTF0",1752586774836,0.1695028,118010.0,118000.0,0.29757103]
["bitfinex-derivatives","BTCF0:USTF0",1752586775040,0.1695028,118010.0,118000.0,0.43294529]
["bitfinex-derivatives","BTCF0:USTF0",1752586775338,0.8345932,118020.0,118010.0,0.1695028]
["bitfinex-derivatives","BTCF0:USTF0",1752586775542,0.7922187,118020.0,118010.0,0.17843735]
["bitfinex-derivatives","BTCF0:USTF0",1752586776745,0.7932187,118020.0,118010.0,0.00893455]
["bitfinex-derivatives","BTCF0:USTF0",1752586776944,0.7932187,118020.0,118010.0,0.17843735]
["bitfinex-derivatives","BTCF0:USTF0",1752586777644,0.7932187,118020.0,118010.0,0.00893455]
["bitfinex-derivatives","BTCF0:USTF0",1752586777944,0.7932187,118020.0,118010.0,0.17843735]
["bitfinex-derivatives","BTCF0:USTF0",1752586778543,0.1695028,118010.0,118000.0,0.01782168]
["bitfinex-derivatives","BTCF0:USTF0",1752586778942,0.1695172,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586779249,1.21607463,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586779948,0.59347463,118000.0,117990.0,0.17054849]
["bitfinex-derivatives","BTCF0:USTF0",1752586780247,0.7920772,118000.0,117990.0,0.17948304]
["bitfinex-derivatives","BTCF0:USTF0",1752586780543,1.21603463,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586781844,0.7921172,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586782141,1.21607463,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586783542,1.63557063,118000.0,117990.0,0.00101699]
["bitfinex-derivatives","BTCF0:USTF0",1752586783955,0.1695603,117970.0,117960.0,0.04148254]
["bitfinex-derivatives","BTCF0:USTF0",1752586784246,1.21607773,117970.0,117960.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1752586784450,1.21607773,117970.0,117960.0,0.04296662]
["bitfinex-derivatives","BTCF0:USTF0",1752586784749,1.21607773,117970.0,117960.0,0.02547795]
["bitfinex-derivatives","BTCF0:USTF0",1752586784938,1.21607773,117970.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752586785249,0.169589,117950.0,117940.0,0.02251987]
["bitfinex-derivatives","BTCF0:USTF0",1752586785444,0.169589,117950.0,117930.0,0.03103389]
["bitfinex-derivatives","BTCF0:USTF0",1752586785445,0.1696034,117940.0,117930.0,0.03103389]
["bitfinex-derivatives","BTCF0:USTF0",1752586785646,0.1696322,117920.0,117910.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1752586785852,1.76562963,117920.0,117910.0,0.00127216]
["bitfinex-derivatives","BTCF0:USTF0",1752586786146,0.1696609,117900.0,117890.0,0.04480653]
["bitfinex-derivatives","BTCF0:USTF0",1752586786338,1.21613833,117900.0,117890.0,0.04480653]
["bitfinex-derivatives","BTCF0:USTF0",1752586786537,1.38577833,117900.0,117890.0,0.04480653]
["bitfinex-derivatives","BTCF0:USTF0",1752586786844,1.38577833,117900.0,117890.0,0.01723523]
["bitfinex-derivatives","BTCF0:USTF0",1752586786845,1.80973576,117900.0,117890.0,0.01723523]
["bitfinex-derivatives","BTCF0:USTF0",1752586787050,0.1696897,117880.0,117870.0,0.10075998]
["bitfinex-derivatives","BTCF0:USTF0",1752586787248,1.21628713,117880.0,117870.0,0.04101803]
["bitfinex-derivatives","BTCF0:USTF0",1752586787748,0.1697041,117870.0,117860.0,0.0012727]
["bitfinex-derivatives","BTCF0:USTF0",1752586787944,1.76598153,117870.0,117860.0,0.0012727]
["bitfinex-derivatives","BTCF0:USTF0",1752586788248,1.93566953,117870.0,117860.0,0.0012727]
["bitfinex-derivatives","BTCF0:USTF0",1752586788447,0.1697473,117840.0,117830.0,0.05994195]
["bitfinex-derivatives","BTCF0:USTF0",1752586788748,0.1697617,117830.0,117820.0,0.39710219]
["bitfinex-derivatives","BTCF0:USTF0",1752586789248,0.39816893,117850.0,117840.0,0.1697473]
["bitfinex-derivatives","BTCF0:USTF0",1752586789249,0.2546147,117850.0,117840.0,0.1697473]
["bitfinex-derivatives","BTCF0:USTF0",1752586789448,0.2545943,117860.0,117850.0,0.1697329]
["bitfinex-derivatives","BTCF0:USTF0",1752586789646,1.17232,117870.0,117860.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1752586789846,0.04242,117890.0,117880.0,0.1696897]
["bitfinex-derivatives","BTCF0:USTF0",1752586790052,0.8347048,117890.0,117880.0,0.1696897]
["bitfinex-derivatives","BTCF0:USTF0",1752586790252,1.4272686,117900.0,117890.0,0.1696753]
["bitfinex-derivatives","BTCF0:USTF0",1752586790544,0.1424209,117890.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752586790747,0.2697617,117830.0,117820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752586790947,0.1697761,117820.0,117810.0,0.09476064]
["bitfinex-derivatives","BTCF0:USTF0",1752586791249,0.1698482,117770.0,117750.0,0.2399869]
["bitfinex-derivatives","BTCF0:USTF0",1752586791442,0.61282219,117770.0,117760.0,0.05867318]
["bitfinex-derivatives","BTCF0:USTF0",1752586791644,0.61282219,117770.0,117760.0,0.27285017]
["bitfinex-derivatives","BTCF0:USTF0",1752586791844,0.61282219,117770.0,117760.0,0.04127378]
["bitfinex-derivatives","BTCF0:USTF0",1752586792154,0.1698625,117760.0,117750.0,0.34476354]
["bitfinex-derivatives","BTCF0:USTF0",1752586792453,0.1698625,117760.0,117750.0,0.06086327]
["bitfinex-derivatives","BTCF0:USTF0",1752586792454,0.52559613,117760.0,117750.0,0.06086327]
["bitfinex-derivatives","BTCF0:USTF0",1752586792646,0.52559613,117760.0,117750.0,0.01939987]
["bitfinex-derivatives","BTCF0:USTF0",1752586792848,0.52559613,117760.0,117740.0,0.0849423]
["bitfinex-derivatives","BTCF0:USTF0",1752586792849,0.0424664,117760.0,117740.0,0.0849423]
["bitfinex-derivatives","BTCF0:USTF0",1752586793151,0.0424664,117760.0,117750.0,0.29762193]
["bitfinex-derivatives","BTCF0:USTF0",1752586793152,0.1698625,117760.0,117750.0,0.29762193]
["bitfinex-derivatives","BTCF0:USTF0",1752586793352,0.1698625,117760.0,117750.0,0.2123411]
["bitfinex-derivatives","BTCF0:USTF0",1752586793647,0.7929425,117760.0,117750.0,0.38270882]
["bitfinex-derivatives","BTCF0:USTF0",1752586793956,1.14867613,117760.0,117750.0,0.12990762]
["bitfinex-derivatives","BTCF0:USTF0",1752586794155,1.14867613,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586795141,1.14867613,117760.0,117750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752586796044,0.1698914,117740.0,117730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752586796250,1.14894503,117740.0,117730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752586796654,1.24894503,117740.0,117730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752586797143,1.24894503,117740.0,117730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752586797354,1.41881703,117740.0,117730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752586797548,0.1699202,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752586797853,2.32269383,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752586798048,0.1699347,117710.0,117700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752586798246,0.1699347,117710.0,117700.0,0.2099491]
["bitfinex-derivatives","BTCF0:USTF0",1752586798647,0.65410913,117720.0,117710.0,0.1699347]
["bitfinex-derivatives","BTCF0:USTF0",1752586798849,0.001,117720.0,117710.0,0.1699347]
["bitfinex-derivatives","BTCF0:USTF0",1752586799048,1e-07,117720.0,117710.0,1.0465118]
["bitfinex-derivatives","BTCF0:USTF0",1752586799556,1e-07,117720.0,117710.0,0.69077817]
["bitfinex-derivatives","BTCF0:USTF0",1752586799749,0.6245201,117720.0,117710.0,0.69077817]
["bitfinex-derivatives","BTCF0:USTF0",1752586800360,0.7944402,117720.0,117710.0,0.44077817]
["bitfinex-derivatives","BTCF0:USTF0",1752586800649,0.7944402,117720.0,117710.0,0.27087417]
["bitfinex-derivatives","BTCF0:USTF0",1752586801056,0.2973528,117730.0,117720.0,0.1699202]
["bitfinex-derivatives","BTCF0:USTF0",1752586801248,0.9208728,117730.0,117720.0,0.1699202]
["bitfinex-derivatives","BTCF0:USTF0",1752586801450,0.2973528,117730.0,117720.0,0.1699202]
["bitfinex-derivatives","BTCF0:USTF0",1752586801655,0.0424692,117750.0,117720.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1752586801656,0.44067533,117750.0,117720.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1752586801954,0.1698769,117750.0,117740.0,0.2123611]
["bitfinex-derivatives","BTCF0:USTF0",1752586802150,0.2123662,117740.0,117730.0,0.1699058]
["bitfinex-derivatives","BTCF0:USTF0",1752586802348,0.1699058,117730.0,117720.0,0.2548652]
["bitfinex-derivatives","BTCF0:USTF0",1752586802545,1.23418673,117740.0,117730.0,0.1699058]
["bitfinex-derivatives","BTCF0:USTF0",1752586802955,1.23418673,117740.0,117730.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752586803152,1.23418673,117740.0,117730.0,0.12711925]
["bitfinex-derivatives","BTCF0:USTF0",1752586803357,1.23418673,117740.0,117730.0,0.1699058]
["bitfinex-derivatives","BTCF0:USTF0",1752586803655,1.23618673,117740.0,117730.0,0.1699058]
["bitfinex-derivatives","BTCF0:USTF0",1752586804347,0.1699058,117730.0,117720.0,0.2548662]
["bitfinex-derivatives","BTCF0:USTF0",1752586804745,0.2598485,117740.0,117730.0,0.1699058]
["bitfinex-derivatives","BTCF0:USTF0",1752586804952,0.6286,117740.0,117730.0,0.1699058]
["bitfinex-derivatives","BTCF0:USTF0",1752586805456,0.7984914,117740.0,117730.0,0.29709629]
["bitfinex-derivatives","BTCF0:USTF0",1752586805755,0.1728914,117740.0,117730.0,0.29709629]
["bitfinex-derivatives","BTCF0:USTF0",1752586805954,0.1698851,117750.0,117740.0,0.2548175]
["bitfinex-derivatives","BTCF0:USTF0",1752586806152,0.62364,117750.0,117740.0,0.2972892]
["bitfinex-derivatives","BTCF0:USTF0",1752586806351,0.25481,117760.0,117750.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1752586806551,0.1698736,117760.0,117750.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1752586806751,0.7935136,117760.0,117750.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1752586806957,0.1698769,117750.0,117740.0,0.2548213]
["bitfinex-derivatives","BTCF0:USTF0",1752586807255,0.71051923,117770.0,117760.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1752586807451,1.33415923,117770.0,117760.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1752586807650,0.9784256,117770.0,117760.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1752586807848,0.45573363,117770.0,117760.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1752586808054,0.0424503,117810.0,117790.0,0.2547092]
["bitfinex-derivatives","BTCF0:USTF0",1752586808252,0.1697855,117820.0,117810.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586808657,0.8360561,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586808860,0.2122161,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586809054,0.8364961,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586809250,0.2556348,117840.0,117830.0,0.1697616]
["bitfinex-derivatives","BTCF0:USTF0",1752586809558,0.8798748,117840.0,117830.0,0.1697616]
["bitfinex-derivatives","BTCF0:USTF0",1752586809749,0.1697616,117830.0,117820.0,0.2546471]
["bitfinex-derivatives","BTCF0:USTF0",1752586809954,0.2556355,117840.0,117830.0,0.1697616]
["bitfinex-derivatives","BTCF0:USTF0",1752586810159,0.1697616,117830.0,117820.0,0.2970908]
["bitfinex-derivatives","BTCF0:USTF0",1752586810552,0.1697616,117830.0,117820.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1752586810752,0.169776,117820.0,117810.0,0.2546761]
["bitfinex-derivatives","BTCF0:USTF0",1752586810953,0.2546611,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586811753,0.0848931,117820.0,117800.0,0.127351]
["bitfinex-derivatives","BTCF0:USTF0",1752586811959,0.8360739,117820.0,117810.0,0.1697904]
["bitfinex-derivatives","BTCF0:USTF0",1752586812154,0.2546598,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586812358,0.8796198,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586812663,0.7950816,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586813161,0.7952416,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586813359,0.169776,117820.0,117810.0,0.2122285]
["bitfinex-derivatives","BTCF0:USTF0",1752586813563,0.18958823,117820.0,117810.0,0.2122285]
["bitfinex-derivatives","BTCF0:USTF0",1752586813757,0.18958823,117820.0,117810.0,0.33899666]
["bitfinex-derivatives","BTCF0:USTF0",1752586813953,0.18958823,117820.0,117810.0,0.29655856]
["bitfinex-derivatives","BTCF0:USTF0",1752586814354,0.18958823,117820.0,117810.0,0.12676816]
["bitfinex-derivatives","BTCF0:USTF0",1752586814560,0.18958823,117820.0,117810.0,0.29655856]
["bitfinex-derivatives","BTCF0:USTF0",1752586815267,0.01981223,117820.0,117810.0,0.29655856]
["bitfinex-derivatives","BTCF0:USTF0",1752586815573,0.18958823,117820.0,117810.0,0.29655856]
["bitfinex-derivatives","BTCF0:USTF0",1752586816070,0.81702823,117820.0,117810.0,0.29655856]
["bitfinex-derivatives","BTCF0:USTF0",1752586816372,0.64725223,117820.0,117810.0,0.29655856]
["bitfinex-derivatives","BTCF0:USTF0",1752586816673,0.01981223,117820.0,117810.0,0.82205219]
["bitfinex-derivatives","BTCF0:USTF0",1752586816970,0.01981223,117820.0,117810.0,1.07205219]
["bitfinex-derivatives","BTCF0:USTF0",1752586817274,0.01981223,117820.0,117810.0,0.46631856]
["bitfinex-derivatives","BTCF0:USTF0",1752586818067,0.002,117830.0,117820.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1752586818272,0.8830627,117840.0,117830.0,0.1697616]
["bitfinex-derivatives","BTCF0:USTF0",1752586818475,0.1697616,117830.0,117820.0,0.44204296]
["bitfinex-derivatives","BTCF0:USTF0",1752586818667,0.18968246,117830.0,117820.0,0.14495456]
["bitfinex-derivatives","BTCF0:USTF0",1752586818867,0.18968246,117830.0,117820.0,0.01757812]
["bitfinex-derivatives","BTCF0:USTF0",1752586819069,0.169776,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752586819277,0.1698192,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586819570,0.1698481,117770.0,117760.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1752586819770,0.81752896,117770.0,117760.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1752586819964,0.81752896,117770.0,117760.0,0.1448916]
["bitfinex-derivatives","BTCF0:USTF0",1752586820165,0.81752896,117770.0,117760.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1752586820166,0.87798438,117770.0,117760.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1752586820474,0.1698625,117760.0,117750.0,0.2123448]
["bitfinex-derivatives","BTCF0:USTF0",1752586820774,0.1698769,117750.0,117740.0,0.1698821]
["bitfinex-derivatives","BTCF0:USTF0",1752586820973,0.87909985,117750.0,117740.0,0.1698821]
["bitfinex-derivatives","BTCF0:USTF0",1752586821174,0.87909985,117750.0,117740.0,0.29645137]
["bitfinex-derivatives","BTCF0:USTF0",1752586821371,0.87906115,117750.0,117740.0,0.29645137]
["bitfinex-derivatives","BTCF0:USTF0",1752586821572,0.81822365,117750.0,117740.0,0.29645137]
["bitfinex-derivatives","BTCF0:USTF0",1752586821767,0.90317635,117750.0,117740.0,0.1698913]
["bitfinex-derivatives","BTCF0:USTF0",1752586822169,0.15647171,117750.0,117740.0,0.1698913]
["bitfinex-derivatives","BTCF0:USTF0",1752586822375,0.64962675,117750.0,117740.0,0.1698913]
["bitfinex-derivatives","BTCF0:USTF0",1752586822675,0.08071612,117750.0,117740.0,0.36301359]
["bitfinex-derivatives","BTCF0:USTF0",1752586822872,0.72538231,117750.0,117740.0,0.36301359]
["bitfinex-derivatives","BTCF0:USTF0",1752586823072,0.01994675,117750.0,117740.0,0.88860322]
["bitfinex-derivatives","BTCF0:USTF0",1752586823275,0.08065936,117750.0,117740.0,0.88860322]
["bitfinex-derivatives","BTCF0:USTF0",1752586823571,0.01994675,117750.0,117740.0,0.88860322]
["bitfinex-derivatives","BTCF0:USTF0",1752586824175,0.001,117770.0,117760.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1752586824370,0.06068122,117770.0,117760.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1752586824577,0.06068122,117770.0,117760.0,0.29792062]
["bitfinex-derivatives","BTCF0:USTF0",1752586824973,0.69008122,117780.0,117770.0,0.1698481]
["bitfinex-derivatives","BTCF0:USTF0",1752586825176,0.85991482,117780.0,117770.0,0.1698481]
["bitfinex-derivatives","BTCF0:USTF0",1752586825374,0.06068122,117780.0,117770.0,0.1698481]
["bitfinex-derivatives","BTCF0:USTF0",1752586825677,0.06068122,117780.0,117770.0,0.82254055]
["bitfinex-derivatives","BTCF0:USTF0",1752586825874,0.06068122,117780.0,117770.0,1.07254055]
["bitfinex-derivatives","BTCF0:USTF0",1752586826175,0.15282858,117790.0,117780.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1752586826373,0.07707302,117790.0,117780.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1752586826569,0.0163918,117790.0,117780.0,0.71691459]
["bitfinex-derivatives","BTCF0:USTF0",1752586826975,0.07707302,117790.0,117780.0,0.71691459]
["bitfinex-derivatives","BTCF0:USTF0",1752586827180,0.07707302,117790.0,117780.0,0.46691459]
["bitfinex-derivatives","BTCF0:USTF0",1752586827377,0.0163918,117790.0,117780.0,0.46691459]
["bitfinex-derivatives","BTCF0:USTF0",1752586827881,0.0163918,117790.0,117780.0,0.46791459]
["bitfinex-derivatives","BTCF0:USTF0",1752586828082,0.07702255,117790.0,117780.0,0.46791459]
["bitfinex-derivatives","BTCF0:USTF0",1752586828377,0.07702255,117790.0,117780.0,0.47191459]
["bitfinex-derivatives","BTCF0:USTF0",1752586828580,0.07701211,117790.0,117780.0,0.47191459]
["bitfinex-derivatives","BTCF0:USTF0",1752586828776,0.07701211,117790.0,117780.0,0.46891459]
["bitfinex-derivatives","BTCF0:USTF0",1752586828977,0.07701211,117790.0,117780.0,0.71891459]
["bitfinex-derivatives","BTCF0:USTF0",1752586829373,0.0163918,117790.0,117780.0,0.71891459]
["bitfinex-derivatives","BTCF0:USTF0",1752586829575,0.07700095,117790.0,117780.0,1.07464822]
["bitfinex-derivatives","BTCF0:USTF0",1752586829772,0.07700095,117790.0,117780.0,1.07364822]
["bitfinex-derivatives","BTCF0:USTF0",1752586830381,0.07700095,117790.0,117780.0,0.71991459]
["bitfinex-derivatives","BTCF0:USTF0",1752586830581,0.0163918,117790.0,117780.0,1.70368822]
["bitfinex-derivatives","BTCF0:USTF0",1752586830783,0.0163918,117790.0,117780.0,1.07664822]
["bitfinex-derivatives","BTCF0:USTF0",1752586830986,0.186211,117790.0,117780.0,0.30111459]
["bitfinex-derivatives","BTCF0:USTF0",1752586831181,0.07700095,117790.0,117780.0,0.30111459]
["bitfinex-derivatives","BTCF0:USTF0",1752586832185,0.0163918,117790.0,117780.0,0.29811459]
["bitfinex-derivatives","BTCF0:USTF0",1752586832987,0.0163918,117790.0,117780.0,0.82364822]
["bitfinex-derivatives","BTCF0:USTF0",1752586833884,1e-07,117790.0,117780.0,1.07264822]
["bitfinex-derivatives","BTCF0:USTF0",1752586834388,1e-07,117790.0,117780.0,1.07664822]
["bitfinex-derivatives","BTCF0:USTF0",1752586834586,0.01638815,117810.0,117800.0,0.1698048]
["bitfinex-derivatives","BTCF0:USTF0",1752586834881,1.19154421,117840.0,117830.0,0.1697616]
["bitfinex-derivatives","BTCF0:USTF0",1752586835382,0.01738421,117840.0,117830.0,0.29665936]
["bitfinex-derivatives","BTCF0:USTF0",1752586836189,0.20595359,117840.0,117830.0,0.29665936]
["bitfinex-derivatives","BTCF0:USTF0",1752586837189,0.03920639,117840.0,117830.0,0.29665936]
["bitfinex-derivatives","BTCF0:USTF0",1752586837484,0.20895359,117840.0,117830.0,0.29665936]
["bitfinex-derivatives","BTCF0:USTF0",1752586837881,0.20895359,117840.0,117830.0,0.12689776]
["bitfinex-derivatives","BTCF0:USTF0",1752586838085,0.1697616,117830.0,117820.0,0.2546573]
["bitfinex-derivatives","BTCF0:USTF0",1752586838286,0.18858378,117830.0,117820.0,0.2546573]
["bitfinex-derivatives","BTCF0:USTF0",1752586838485,0.18858378,117830.0,117820.0,0.38170207]
["bitfinex-derivatives","BTCF0:USTF0",1752586838790,0.18858378,117830.0,117820.0,0.33925817]
["bitfinex-derivatives","BTCF0:USTF0",1752586839090,0.169776,117820.0,117810.0,0.2546756]
["bitfinex-derivatives","BTCF0:USTF0",1752586839286,0.18859818,117820.0,117810.0,0.2546756]
["bitfinex-derivatives","BTCF0:USTF0",1752586839487,0.18859818,117820.0,117810.0,0.38276778]
["bitfinex-derivatives","BTCF0:USTF0",1752586840085,0.56038955,117820.0,117790.0,0.25414946]
["bitfinex-derivatives","BTCF0:USTF0",1752586840290,0.1698048,117800.0,117790.0,0.27241377]
["bitfinex-derivatives","BTCF0:USTF0",1752586840587,0.18862698,117800.0,117790.0,0.31520903]
["bitfinex-derivatives","BTCF0:USTF0",1752586841792,0.54536061,117800.0,117790.0,0.14539563]
["bitfinex-derivatives","BTCF0:USTF0",1752586841986,0.54536061,117800.0,117790.0,0.18751117]
["bitfinex-derivatives","BTCF0:USTF0",1752586842391,0.1698481,117770.0,117760.0,0.18773382]
["bitfinex-derivatives","BTCF0:USTF0",1752586842590,0.18867028,117770.0,117760.0,0.18753382]
["bitfinex-derivatives","BTCF0:USTF0",1752586842790,0.01882218,117770.0,117760.0,0.31454989]
["bitfinex-derivatives","BTCF0:USTF0",1752586842985,0.31534935,117790.0,117780.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1752586843186,0.18868028,117790.0,117780.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1752586843383,0.01885268,117790.0,117780.0,0.29673036]
["bitfinex-derivatives","BTCF0:USTF0",1752586843584,0.18867188,117790.0,117780.0,0.29673036]
["bitfinex-derivatives","BTCF0:USTF0",1752586843789,0.01885268,117790.0,117780.0,0.29673036]
["bitfinex-derivatives","BTCF0:USTF0",1752586844194,0.02185268,117790.0,117780.0,0.29673036]
["bitfinex-derivatives","BTCF0:USTF0",1752586844487,0.001,117800.0,117790.0,0.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1752586844681,0.01605774,117820.0,117810.0,0.1697903]
["bitfinex-derivatives","BTCF0:USTF0",1752586844882,0.01605774,117820.0,117810.0,0.52552393]
["bitfinex-derivatives","BTCF0:USTF0",1752586845082,0.01605774,117820.0,117810.0,0.82328773]
["bitfinex-derivatives","BTCF0:USTF0",1752586845289,0.01738421,117840.0,117810.0,0.82328773]
["bitfinex-derivatives","BTCF0:USTF0",1752586845290,0.01738421,117840.0,117830.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1752586845494,0.18573721,117880.0,117870.0,0.1696895]
["bitfinex-derivatives","BTCF0:USTF0",1752586845689,0.1697039,117870.0,117850.0,0.44059873]
["bitfinex-derivatives","BTCF0:USTF0",1752586845995,0.1697183,117860.0,117850.0,0.42356995]
["bitfinex-derivatives","BTCF0:USTF0",1752586846193,0.2970014,117870.0,117860.0,0.1697183]
["bitfinex-derivatives","BTCF0:USTF0",1752586846488,0.2121434,117870.0,117860.0,0.2974613]
["bitfinex-derivatives","BTCF0:USTF0",1752586846694,0.27459261,117880.0,117870.0,0.1697039]
["bitfinex-derivatives","BTCF0:USTF0",1752586846894,0.18973591,117880.0,117870.0,0.1697039]
["bitfinex-derivatives","BTCF0:USTF0",1752586847988,0.1697039,117870.0,117860.0,0.2545591]
["bitfinex-derivatives","BTCF0:USTF0",1752586848389,0.27059711,117880.0,117870.0,0.1697039]
["bitfinex-derivatives","BTCF0:USTF0",1752586848696,0.18574741,117880.0,117870.0,0.1697039]
["bitfinex-derivatives","BTCF0:USTF0",1752586848989,0.18874741,117880.0,117870.0,0.1697039]
["bitfinex-derivatives","BTCF0:USTF0",1752586849198,0.18873591,117880.0,117870.0,0.1697039]
["bitfinex-derivatives","BTCF0:USTF0",1752586849493,0.01904641,117880.0,117870.0,0.1697039]
["bitfinex-derivatives","BTCF0:USTF0",1752586849690,0.01904641,117880.0,117870.0,0.52543753]
["bitfinex-derivatives","BTCF0:USTF0",1752586849897,0.01904641,117880.0,117870.0,1.28055338]
["bitfinex-derivatives","BTCF0:USTF0",1752586850093,0.18873601,117880.0,117870.0,0.92473975]
["bitfinex-derivatives","BTCF0:USTF0",1752586850795,0.01904641,117880.0,117870.0,0.92473975]
["bitfinex-derivatives","BTCF0:USTF0",1752586851390,0.01904641,117880.0,117870.0,1.28047338]
["bitfinex-derivatives","BTCF0:USTF0",1752586851592,0.006,117880.0,117870.0,1.45014538]
["bitfinex-derivatives","BTCF0:USTF0",1752586851794,0.1756896,117880.0,117870.0,0.29725975]
["bitfinex-derivatives","BTCF0:USTF0",1752586852594,0.1726896,117880.0,117870.0,0.29725975]
["bitfinex-derivatives","BTCF0:USTF0",1752586852795,0.003,117880.0,117870.0,0.29725975]
["bitfinex-derivatives","BTCF0:USTF0",1752586852990,0.2143847,117900.0,117870.0,0.12773089]
["bitfinex-derivatives","BTCF0:USTF0",1752586853197,0.2143847,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1752586853791,0.1696752,117890.0,117880.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1752586854099,0.2121003,117890.0,117880.0,0.1696896]
["bitfinex-derivatives","BTCF0:USTF0",1752586854493,0.2143864,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1752586854697,0.1719694,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1752586854894,0.0023,117900.0,117890.0,0.29722039]
["bitfinex-derivatives","BTCF0:USTF0",1752586855090,0.01616388,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586855495,0.086101,117950.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586855496,0.0013,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586855898,0.0013,117950.0,117940.0,0.29697391]
["bitfinex-derivatives","BTCF0:USTF0",1752586856699,0.1708888,117950.0,117940.0,0.12737071]
["bitfinex-derivatives","BTCF0:USTF0",1752586856896,0.1696032,117940.0,117930.0,0.1696075]
["bitfinex-derivatives","BTCF0:USTF0",1752586857395,0.1696032,117940.0,117930.0,0.29642392]
["bitfinex-derivatives","BTCF0:USTF0",1752586857598,0.2556975,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586857789,0.0013,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586857994,0.0013,117950.0,117940.0,0.29724067]
["bitfinex-derivatives","BTCF0:USTF0",1752586858497,0.0013,117950.0,117940.0,0.6529743]
["bitfinex-derivatives","BTCF0:USTF0",1752586858697,2.802e-05,117950.0,117940.0,0.6529743]
["bitfinex-derivatives","BTCF0:USTF0",1752586858897,2.802e-05,117950.0,117940.0,0.8245423]
["bitfinex-derivatives","BTCF0:USTF0",1752586859296,2.802e-05,117950.0,117940.0,0.8225423]
["bitfinex-derivatives","BTCF0:USTF0",1752586859497,0.00202802,117950.0,117940.0,0.8225423]
["bitfinex-derivatives","BTCF0:USTF0",1752586859899,2.802e-05,117950.0,117940.0,1.4505823]
["bitfinex-derivatives","BTCF0:USTF0",1752586860101,2.802e-05,117950.0,117940.0,0.8245423]
["bitfinex-derivatives","BTCF0:USTF0",1752586860300,2.802e-05,117950.0,117940.0,1.4523023]
["bitfinex-derivatives","BTCF0:USTF0",1752586860500,2.802e-05,117950.0,117940.0,0.8245423]
["bitfinex-derivatives","BTCF0:USTF0",1752586860695,2.802e-05,117950.0,117940.0,1.2825743]
["bitfinex-derivatives","BTCF0:USTF0",1752586860891,0.16961682,117950.0,117940.0,0.29924067]
["bitfinex-derivatives","BTCF0:USTF0",1752586861095,0.16961682,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586861497,0.16961682,117950.0,117910.0,0.06050844]
["bitfinex-derivatives","BTCF0:USTF0",1752586861498,0.77532965,117950.0,117910.0,0.18774324]
["bitfinex-derivatives","BTCF0:USTF0",1752586861694,0.169632,117920.0,117910.0,0.18754424]
["bitfinex-derivatives","BTCF0:USTF0",1752586861898,0.169632,117920.0,117910.0,0.1450535]
["bitfinex-derivatives","BTCF0:USTF0",1752586862102,0.2544385,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586862400,0.2120344,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586862595,0.2120344,117930.0,117910.0,0.14512634]
["bitfinex-derivatives","BTCF0:USTF0",1752586862799,0.169632,117920.0,117910.0,0.22994524]
["bitfinex-derivatives","BTCF0:USTF0",1752586863001,0.169632,117920.0,117910.0,0.14505627]
["bitfinex-derivatives","BTCF0:USTF0",1752586863197,0.2544424,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586863399,0.7128835,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586863597,0.8824982,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586863793,0.31465111,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586864102,0.27225151,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586864299,0.31465151,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586864497,0.18544281,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586865002,0.01585401,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586865297,0.01585401,117950.0,117940.0,0.2967051]
["bitfinex-derivatives","BTCF0:USTF0",1752586865599,0.02485401,117950.0,117940.0,0.2977051]
["bitfinex-derivatives","BTCF0:USTF0",1752586866492,0.02485401,117950.0,117940.0,0.4672731]
["bitfinex-derivatives","BTCF0:USTF0",1752586866793,0.00902802,117950.0,117940.0,0.4672731]
["bitfinex-derivatives","BTCF0:USTF0",1752586867698,0.04902802,117950.0,117940.0,0.4672731]
["bitfinex-derivatives","BTCF0:USTF0",1752586868006,0.04602802,117950.0,117940.0,0.4672731]
["bitfinex-derivatives","BTCF0:USTF0",1752586868301,0.01623552,117980.0,117970.0,0.1695601]
["bitfinex-derivatives","BTCF0:USTF0",1752586868494,0.01623552,117980.0,117970.0,0.52529373]
["bitfinex-derivatives","BTCF0:USTF0",1752586868698,0.01623552,117980.0,117970.0,0.29620134]
["bitfinex-derivatives","BTCF0:USTF0",1752586869500,0.170817,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586869801,0.0013,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586870195,0.170817,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586870398,0.0013,118000.0,117970.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1752586870602,0.0013,118000.0,117980.0,0.1695457]
["bitfinex-derivatives","BTCF0:USTF0",1752586870603,0.2966995,117990.0,117980.0,0.1695457]
["bitfinex-derivatives","BTCF0:USTF0",1752586870796,0.1695429,117990.0,117980.0,0.29712554]
["bitfinex-derivatives","BTCF0:USTF0",1752586871005,0.1695429,117990.0,117980.0,0.1695457]
["bitfinex-derivatives","BTCF0:USTF0",1752586871202,0.8856314,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586871509,0.8886314,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586871703,0.8926314,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586872104,0.2162093,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586872303,0.1738288,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586872501,0.173817,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586872906,0.177817,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586873308,0.1949717,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586873607,0.19496805,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586873806,0.177817,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586874208,0.025474,118000.0,117990.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752586874405,0.025474,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586874602,0.0083,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586875011,0.177817,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586875206,0.0083,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586875600,0.177817,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586875906,0.19499671,118000.0,117990.0,0.12658478]
["bitfinex-derivatives","BTCF0:USTF0",1752586876100,0.19499671,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586876300,0.02547971,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586876505,0.19499671,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586877106,0.19499671,118000.0,117990.0,0.12658478]
["bitfinex-derivatives","BTCF0:USTF0",1752586877301,0.19499671,118000.0,117990.0,0.29611618]
["bitfinex-derivatives","BTCF0:USTF0",1752586877710,0.1695457,117980.0,117970.0,0.2543259]
["bitfinex-derivatives","BTCF0:USTF0",1752586878103,0.1695457,117980.0,117970.0,0.1269466]
["bitfinex-derivatives","BTCF0:USTF0",1752586878408,0.1695601,117970.0,117960.0,0.29632876]
["bitfinex-derivatives","BTCF0:USTF0",1752586878611,0.1695601,117970.0,117960.0,0.01740551]
["bitfinex-derivatives","BTCF0:USTF0",1752586878812,0.18676332,117970.0,117960.0,0.01740551]
["bitfinex-derivatives","BTCF0:USTF0",1752586879207,0.0847997,117950.0,117930.0,0.10249707]
["bitfinex-derivatives","BTCF0:USTF0",1752586879507,1.15449693,117940.0,117930.0,0.01748927]
["bitfinex-derivatives","BTCF0:USTF0",1752586879710,0.169632,117920.0,117910.0,0.01789784]
["bitfinex-derivatives","BTCF0:USTF0",1752586879908,1.17208885,117920.0,117910.0,0.01789784]
["bitfinex-derivatives","BTCF0:USTF0",1752586880901,1.17408885,117920.0,117910.0,0.01789784]
["bitfinex-derivatives","BTCF0:USTF0",1752586881613,1.17508885,117920.0,117910.0,0.01789784]
["bitfinex-derivatives","BTCF0:USTF0",1752586881810,1.17472885,117920.0,117910.0,0.01789784]
["bitfinex-derivatives","BTCF0:USTF0",1752586882206,1.17572885,117920.0,117910.0,0.01789784]
["bitfinex-derivatives","BTCF0:USTF0",1752586882412,0.1696751,117890.0,117880.0,0.2123078]
["bitfinex-derivatives","BTCF0:USTF0",1752586882713,0.18690931,117890.0,117880.0,0.34010112]
["bitfinex-derivatives","BTCF0:USTF0",1752586883008,0.01723421,117890.0,117880.0,0.34010112]
["bitfinex-derivatives","BTCF0:USTF0",1752586883208,0.841644,117900.0,117880.0,0.17041522]
["bitfinex-derivatives","BTCF0:USTF0",1752586883510,0.8840614,117900.0,117890.0,0.1696751]
["bitfinex-derivatives","BTCF0:USTF0",1752586883712,0.7992965,117910.0,117900.0,0.1696608]
["bitfinex-derivatives","BTCF0:USTF0",1752586884012,0.172632,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586884609,0.002,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586884811,0.002,117920.0,117910.0,0.29719254]
["bitfinex-derivatives","BTCF0:USTF0",1752586885005,0.2120317,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586885206,2.0561015,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586885405,2.0153783,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586885611,0.1696176,117930.0,117920.0,0.2544376]
["bitfinex-derivatives","BTCF0:USTF0",1752586885810,2.0577821,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586886403,0.1008425,117950.0,117920.0,0.0434049]
["bitfinex-derivatives","BTCF0:USTF0",1752586886603,0.2704434,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586886808,0.1856418,117950.0,117940.0,0.1696032]
["bitfinex-derivatives","BTCF0:USTF0",1752586887009,0.1856418,117950.0,117940.0,0.29727938]
["bitfinex-derivatives","BTCF0:USTF0",1752586888010,0.1856297,117950.0,117940.0,0.29727938]
["bitfinex-derivatives","BTCF0:USTF0",1752586888411,0.0160409,117950.0,117940.0,0.29927938]
["bitfinex-derivatives","BTCF0:USTF0",1752586888615,0.1695888,117950.0,117940.0,0.30027938]
["bitfinex-derivatives","BTCF0:USTF0",1752586888912,0.2967473,117970.0,117960.0,0.1695745]
["bitfinex-derivatives","BTCF0:USTF0",1752586889108,1.3845838,117980.0,117960.0,0.1695745]
["bitfinex-derivatives","BTCF0:USTF0",1752586889313,0.2119438,117980.0,117970.0,0.1695601]
["bitfinex-derivatives","BTCF0:USTF0",1752586889508,0.1695601,117970.0,117960.0,0.12775295]
["bitfinex-derivatives","BTCF0:USTF0",1752586889707,0.1695601,117970.0,117960.0,0.1695745]
["bitfinex-derivatives","BTCF0:USTF0",1752586889920,0.1695601,117970.0,117960.0,0.296866]
["bitfinex-derivatives","BTCF0:USTF0",1752586890719,0.1695601,117970.0,117960.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1752586890917,1.15997373,117970.0,117960.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1752586891113,1.15997373,117970.0,117960.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1752586891314,0.1696032,117940.0,117930.0,0.2546127]
["bitfinex-derivatives","BTCF0:USTF0",1752586891615,0.1696176,117930.0,117920.0,0.01757633]
["bitfinex-derivatives","BTCF0:USTF0",1752586891817,0.8041376,117930.0,117920.0,0.01757633]
["bitfinex-derivatives","BTCF0:USTF0",1752586892118,0.8041376,117930.0,117920.0,0.14525794]
["bitfinex-derivatives","BTCF0:USTF0",1752586892318,0.8042976,117930.0,117920.0,0.18720833]
["bitfinex-derivatives","BTCF0:USTF0",1752586893015,0.8042976,117930.0,117920.0,0.01757633]
["bitfinex-derivatives","BTCF0:USTF0",1752586893211,0.8042976,117930.0,117920.0,0.02157633]
["bitfinex-derivatives","BTCF0:USTF0",1752586893413,1.16003123,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752586893612,1.32963123,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752586893821,1.57963123,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752586894021,0.1696608,117900.0,117890.0,0.32391914]
["bitfinex-derivatives","BTCF0:USTF0",1752586894220,0.1696608,117900.0,117890.0,0.32371914]
["bitfinex-derivatives","BTCF0:USTF0",1752586894419,0.1696502,117910.0,117900.0,0.2544714]
["bitfinex-derivatives","BTCF0:USTF0",1752586895019,0.931714,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586895219,0.2544627,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586895418,0.63588,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586895617,0.8481537,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586896722,0.9063246,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586897020,0.0160643,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586897218,0.0160643,117940.0,117930.0,0.29723152]
["bitfinex-derivatives","BTCF0:USTF0",1752586898823,0.0180643,117940.0,117930.0,0.29723152]
["bitfinex-derivatives","BTCF0:USTF0",1752586899024,0.1876675,117940.0,117930.0,0.29723152]
["bitfinex-derivatives","BTCF0:USTF0",1752586899325,0.1856675,117940.0,117930.0,0.12761392]
["bitfinex-derivatives","BTCF0:USTF0",1752586899524,0.58140113,117940.0,117930.0,0.12761392]
["bitfinex-derivatives","BTCF0:USTF0",1752586899818,0.1696464,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752586900023,0.1696607,117900.0,117890.0,0.28130284]
["bitfinex-derivatives","BTCF0:USTF0",1752586900226,0.2969017,117910.0,117900.0,0.1696607]
["bitfinex-derivatives","BTCF0:USTF0",1752586900424,0.1696588,117910.0,117900.0,0.1696607]
["bitfinex-derivatives","BTCF0:USTF0",1752586900623,0.1696588,117910.0,117900.0,0.29677111]
["bitfinex-derivatives","BTCF0:USTF0",1752586900819,0.1696588,117910.0,117900.0,0.12711041]
["bitfinex-derivatives","BTCF0:USTF0",1752586901024,0.1696588,117910.0,117900.0,0.29677111]
["bitfinex-derivatives","BTCF0:USTF0",1752586901220,0.1696588,117910.0,117900.0,0.12711041]
["bitfinex-derivatives","BTCF0:USTF0",1752586901624,0.1696588,117910.0,117900.0,0.29977111]
["bitfinex-derivatives","BTCF0:USTF0",1752586901824,0.1696588,117910.0,117900.0,0.30477111]
["bitfinex-derivatives","BTCF0:USTF0",1752586902126,0.2544628,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586902327,0.8897428,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586902729,0.1696464,117910.0,117900.0,0.262475]
["bitfinex-derivatives","BTCF0:USTF0",1752586903230,0.1696464,117910.0,117900.0,0.39016177]
["bitfinex-derivatives","BTCF0:USTF0",1752586903420,0.1696436,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586903626,0.8044436,117920.0,117910.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1752586903827,0.1696464,117910.0,117900.0,0.2200631]
["bitfinex-derivatives","BTCF0:USTF0",1752586904223,0.1696464,117910.0,117900.0,0.34501106]
["bitfinex-derivatives","BTCF0:USTF0",1752586904423,0.18595891,117910.0,117900.0,0.30260866]
["bitfinex-derivatives","BTCF0:USTF0",1752586904627,0.18595891,117910.0,117900.0,0.29760866]
["bitfinex-derivatives","BTCF0:USTF0",1752586905331,0.18595891,117910.0,117900.0,0.30260866]
["bitfinex-derivatives","BTCF0:USTF0",1752586905729,0.18595891,117910.0,117900.0,0.30560866]
["bitfinex-derivatives","BTCF0:USTF0",1752586907129,0.01631251,117910.0,117900.0,0.30560866]
["bitfinex-derivatives","BTCF0:USTF0",1752586907627,0.01631251,117910.0,117900.0,0.47524066]
["bitfinex-derivatives","BTCF0:USTF0",1752586907821,1e-08,117910.0,117900.0,0.72524066]
["bitfinex-derivatives","BTCF0:USTF0",1752586908029,0.0560643,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586908223,0.2256675,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586908432,0.2256675,117940.0,117930.0,0.29714957]
["bitfinex-derivatives","BTCF0:USTF0",1752586909245,0.2256675,117940.0,117930.0,0.12753197]
["bitfinex-derivatives","BTCF0:USTF0",1752586909633,0.169632,117920.0,117910.0,0.0424101]
["bitfinex-derivatives","BTCF0:USTF0",1752586909838,0.803272,117920.0,117910.0,0.2120519]
["bitfinex-derivatives","BTCF0:USTF0",1752586910037,0.803272,117920.0,117910.0,0.33935027]
["bitfinex-derivatives","BTCF0:USTF0",1752586910639,0.1696464,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752586910841,0.52538003,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752586911740,0.1696464,117910.0,117900.0,0.1746608]
["bitfinex-derivatives","BTCF0:USTF0",1752586911945,0.8030064,117910.0,117900.0,0.1726608]
["bitfinex-derivatives","BTCF0:USTF0",1752586912146,0.63336,117910.0,117900.0,0.1726608]
["bitfinex-derivatives","BTCF0:USTF0",1752586912343,0.8030064,117910.0,117900.0,0.1726608]
["bitfinex-derivatives","BTCF0:USTF0",1752586912741,0.63336,117910.0,117900.0,0.1776608]
["bitfinex-derivatives","BTCF0:USTF0",1752586912937,0.44054553,117930.0,117900.0,0.0504121]
["bitfinex-derivatives","BTCF0:USTF0",1752586913140,0.2544409,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586913344,0.8877209,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586913946,0.169632,117920.0,117910.0,0.32373086]
["bitfinex-derivatives","BTCF0:USTF0",1752586914647,0.169632,117920.0,117910.0,0.2544521]
["bitfinex-derivatives","BTCF0:USTF0",1752586915139,0.8877212,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586915545,0.169632,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752586916846,0.169632,117920.0,117910.0,0.1746464]
["bitfinex-derivatives","BTCF0:USTF0",1752586917149,0.2120268,117930.0,117920.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1752586917346,0.2256688,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586917551,0.6885443,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586917846,0.0560643,117940.0,117930.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752586918040,0.0059066,117970.0,117930.0,0.90241372]
["bitfinex-derivatives","BTCF0:USTF0",1752586918245,1e-07,117970.0,117960.0,0.52530813]
["bitfinex-derivatives","BTCF0:USTF0",1752586918548,1e-07,117970.0,117960.0,0.65179955]
["bitfinex-derivatives","BTCF0:USTF0",1752586918740,1e-07,117970.0,117960.0,1.07134355]
["bitfinex-derivatives","BTCF0:USTF0",1752586919945,1e-07,117970.0,117960.0,1.07634355]
["bitfinex-derivatives","BTCF0:USTF0",1752586920142,1e-07,117970.0,117960.0,0.65679955]
["bitfinex-derivatives","BTCF0:USTF0",1752586920450,1e-07,117970.0,117960.0,0.30106592]
["bitfinex-derivatives","BTCF0:USTF0",1752586922456,1e-07,117970.0,117960.0,0.65679955]
["bitfinex-derivatives","BTCF0:USTF0",1752586924153,1e-07,117970.0,117960.0,0.30106592]
["bitfinex-derivatives","BTCF0:USTF0",1752586924363,0.1695602,117970.0,117960.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1752586924555,0.8022802,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752586924958,1e-07,117970.0,117960.0,0.65686784]
["bitfinex-derivatives","BTCF0:USTF0",1752586926061,1e-07,117970.0,117960.0,0.29813421]
["bitfinex-derivatives","BTCF0:USTF0",1752586926962,1e-07,117970.0,117960.0,0.31583518]
["bitfinex-derivatives","BTCF0:USTF0",1752586927360,1e-07,117970.0,117960.0,0.48537918]
["bitfinex-derivatives","BTCF0:USTF0",1752586927760,1e-07,117970.0,117960.0,0.48837918]
["bitfinex-derivatives","BTCF0:USTF0",1752586927955,1e-07,117970.0,117960.0,1.12141918]
["bitfinex-derivatives","BTCF0:USTF0",1752586928162,1e-07,117970.0,117960.0,1.37141918]
["bitfinex-derivatives","BTCF0:USTF0",1752586928862,1e-07,117970.0,117960.0,1.37041918]
["bitfinex-derivatives","BTCF0:USTF0",1752586929057,1e-07,117970.0,117960.0,1.12041918]
["bitfinex-derivatives","BTCF0:USTF0",1752586931860,1e-07,117970.0,117960.0,1.20087518]
["bitfinex-derivatives","BTCF0:USTF0",1752586932061,0.0013,118000.0,117990.0,0.1695313]
["bitfinex-derivatives","BTCF0:USTF0",1752586932461,0.0013,118000.0,117990.0,0.2967181]
["bitfinex-derivatives","BTCF0:USTF0",1752586932665,0.0013,118000.0,117990.0,0.65245173]
["bitfinex-derivatives","BTCF0:USTF0",1752586933056,0.0013,118000.0,117990.0,0.66112952]
["bitfinex-derivatives","BTCF0:USTF0",1752586933261,0.0033,118000.0,117990.0,0.83062552]
["bitfinex-derivatives","BTCF0:USTF0",1752586933456,0.0033,118000.0,117990.0,0.65245173]
["bitfinex-derivatives","BTCF0:USTF0",1752586933658,0.0033,118000.0,117990.0,1.29021173]
["bitfinex-derivatives","BTCF0:USTF0",1752586934767,0.0033,118000.0,117990.0,0.65245173]
["bitfinex-derivatives","BTCF0:USTF0",1752586934967,0.0033,118000.0,117990.0,1.35721361]
["bitfinex-derivatives","BTCF0:USTF0",1752586935967,0.001,118020.0,118010.0,0.1695026]
["bitfinex-derivatives","BTCF0:USTF0",1752586936161,1.17284,118040.0,118010.0,0.1695026]
["bitfinex-derivatives","BTCF0:USTF0",1752586936162,0.0013,118050.0,118040.0,0.1694595]
["bitfinex-derivatives","BTCF0:USTF0",1752586936765,0.0013,118050.0,118040.0,0.29695897]
["bitfinex-derivatives","BTCF0:USTF0",1752586939763,0.0183,118050.0,118040.0,0.29795897]
["bitfinex-derivatives","BTCF0:USTF0",1752586940364,0.0023,118050.0,118040.0,0.29695897]
["bitfinex-derivatives","BTCF0:USTF0",1752586944273,0.0423,118050.0,118040.0,0.29695897]
["bitfinex-derivatives","BTCF0:USTF0",1752586945671,0.2117452,118050.0,118040.0,0.12749947]
["bitfinex-derivatives","BTCF0:USTF0",1752586945870,0.1694628,118040.0,118020.0,0.2542236]
["bitfinex-derivatives","BTCF0:USTF0",1752586946071,0.0423,118050.0,118040.0,0.1694595]
["bitfinex-derivatives","BTCF0:USTF0",1752586946374,0.0423,118050.0,118040.0,0.29647047]
["bitfinex-derivatives","BTCF0:USTF0",1752586948177,0.0423,118050.0,118040.0,0.6522041]
["bitfinex-derivatives","BTCF0:USTF0",1752586950281,0.0413,118050.0,118040.0,0.29647047]
["bitfinex-derivatives","BTCF0:USTF0",1752586951180,0.0413,118050.0,118040.0,0.6522041]
["bitfinex-derivatives","BTCF0:USTF0",1752586954683,0.0413,118050.0,118040.0,0.6532041]
["bitfinex-derivatives","BTCF0:USTF0",1752586955475,0.001,118080.0,118070.0,0.1694165]
["bitfinex-derivatives","BTCF0:USTF0",1752586955678,0.001,118080.0,118070.0,0.52515013]
["bitfinex-derivatives","BTCF0:USTF0",1752586955874,0.001,118080.0,118070.0,0.66937505]
["bitfinex-derivatives","BTCF0:USTF0",1752586956486,0.001,118080.0,118070.0,0.31364142]
["bitfinex-derivatives","BTCF0:USTF0",1752586956685,0.001,118080.0,118070.0,0.66937505]
["bitfinex-derivatives","BTCF0:USTF0",1752586957182,0.002,118080.0,118070.0,0.31364142]
["bitfinex-derivatives","BTCF0:USTF0",1752586957381,0.002,118080.0,118070.0,0.66937505]
["bitfinex-derivatives","BTCF0:USTF0",1752586957980,0.0013,118100.0,118070.0,0.49995855]
["bitfinex-derivatives","BTCF0:USTF0",1752586958180,0.0162771,118130.0,118120.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1752586958489,0.0162771,118130.0,118120.0,0.3627008]
["bitfinex-derivatives","BTCF0:USTF0",1752586958690,0.1856076,118130.0,118120.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1752586958882,0.1856076,118130.0,118120.0,0.3627008]
["bitfinex-derivatives","BTCF0:USTF0",1752586959278,0.0162771,118130.0,118120.0,0.3627008]
["bitfinex-derivatives","BTCF0:USTF0",1752586959482,0.1856076,118130.0,118120.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1752586959677,0.1693633,118110.0,118090.0,0.2542685]
["bitfinex-derivatives","BTCF0:USTF0",1752586959883,0.1693633,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586960184,0.1693633,118110.0,118090.0,0.12666876]
["bitfinex-derivatives","BTCF0:USTF0",1752586960387,0.2540542,118110.0,118090.0,0.0423467]
["bitfinex-derivatives","BTCF0:USTF0",1752586960584,0.1693735,118100.0,118090.0,0.29605276]
["bitfinex-derivatives","BTCF0:USTF0",1752586960785,0.1693735,118100.0,118090.0,0.1936092]
["bitfinex-derivatives","BTCF0:USTF0",1752586960985,0.1694022,118080.0,118070.0,0.01776609]
["bitfinex-derivatives","BTCF0:USTF0",1752586961386,0.94451983,118080.0,118070.0,0.01776609]
["bitfinex-derivatives","BTCF0:USTF0",1752586961585,0.77511763,118080.0,118070.0,0.01776609]
["bitfinex-derivatives","BTCF0:USTF0",1752586961791,0.35573363,118090.0,118070.0,0.18718259]
["bitfinex-derivatives","BTCF0:USTF0",1752586961992,0.62555291,118110.0,118070.0,0.01776609]
["bitfinex-derivatives","BTCF0:USTF0",1752586962192,0.8138135,118100.0,118090.0,0.1693785]
["bitfinex-derivatives","BTCF0:USTF0",1752586962388,0.37149981,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586962594,0.01576618,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586963191,0.01976618,118110.0,118100.0,0.29648261]
["bitfinex-derivatives","BTCF0:USTF0",1752586964289,0.02076618,118110.0,118100.0,0.29648261]
["bitfinex-derivatives","BTCF0:USTF0",1752586964695,0.01776618,118110.0,118100.0,0.29648261]
["bitfinex-derivatives","BTCF0:USTF0",1752586965096,0.05776618,118110.0,118100.0,0.29648261]
["bitfinex-derivatives","BTCF0:USTF0",1752586966998,0.22712528,118110.0,118100.0,0.12710911]
["bitfinex-derivatives","BTCF0:USTF0",1752586967198,0.1693735,118100.0,118090.0,0.06826922]
["bitfinex-derivatives","BTCF0:USTF0",1752586967497,0.2117405,118090.0,118070.0,0.27188069]
["bitfinex-derivatives","BTCF0:USTF0",1752586967704,0.1693936,118090.0,118080.0,0.1694022]
["bitfinex-derivatives","BTCF0:USTF0",1752586967901,0.1693936,118090.0,118080.0,0.29717985]
["bitfinex-derivatives","BTCF0:USTF0",1752586968101,0.1270368,118100.0,118080.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1752586968403,0.1693878,118090.0,118080.0,0.38187835]
["bitfinex-derivatives","BTCF0:USTF0",1752586968598,0.22612638,118110.0,118100.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1752586969303,0.05676618,118110.0,118100.0,0.29631985]
["bitfinex-derivatives","BTCF0:USTF0",1752586970102,0.05576618,118110.0,118100.0,0.29631985]
["bitfinex-derivatives","BTCF0:USTF0",1752586970902,0.22512528,118110.0,118100.0,0.29631985]
["bitfinex-derivatives","BTCF0:USTF0",1752586971206,0.22712528,118110.0,118100.0,0.29631985]
["bitfinex-derivatives","BTCF0:USTF0",1752586971405,0.05776618,118110.0,118100.0,0.29631985]
["bitfinex-derivatives","BTCF0:USTF0",1752586971803,0.05776618,118110.0,118100.0,0.65205348]
["bitfinex-derivatives","BTCF0:USTF0",1752586972109,1e-07,118110.0,118100.0,1.29389348]
["bitfinex-derivatives","BTCF0:USTF0",1752586972901,1e-07,118110.0,118100.0,0.65205348]
["bitfinex-derivatives","BTCF0:USTF0",1752586973104,1e-07,118110.0,118100.0,1.29389348]
["bitfinex-derivatives","BTCF0:USTF0",1752586973310,1e-07,118110.0,118100.0,0.93815985]
["bitfinex-derivatives","BTCF0:USTF0",1752586973501,1e-07,118110.0,118100.0,1.29389348]
["bitfinex-derivatives","BTCF0:USTF0",1752586975403,1e-07,118110.0,118100.0,0.93815985]
["bitfinex-derivatives","BTCF0:USTF0",1752586975606,1e-07,118110.0,118100.0,0.65205348]
["bitfinex-derivatives","BTCF0:USTF0",1752586976005,1e-07,118110.0,118100.0,1.29337348]
["bitfinex-derivatives","BTCF0:USTF0",1752586976806,0.0162771,118130.0,118120.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1752586977305,0.0162771,118130.0,118120.0,0.29665697]
["bitfinex-derivatives","BTCF0:USTF0",1752586978402,0.0162771,118130.0,118120.0,0.6523906]
["bitfinex-derivatives","BTCF0:USTF0",1752586978607,0.0162771,118130.0,118120.0,1.2932706]
["bitfinex-derivatives","BTCF0:USTF0",1752586979008,0.0562771,118130.0,118120.0,1.2932706]
["bitfinex-derivatives","BTCF0:USTF0",1752586979404,0.04,118130.0,118120.0,1.2931906]
["bitfinex-derivatives","BTCF0:USTF0",1752586979804,0.04,118130.0,118120.0,0.6523906]
["bitfinex-derivatives","BTCF0:USTF0",1752586980006,0.04,118130.0,118120.0,1.2929506]
["bitfinex-derivatives","BTCF0:USTF0",1752586980705,0.0013,118150.0,118120.0,1.2929178]
["bitfinex-derivatives","BTCF0:USTF0",1752586980909,0.0013,118150.0,118140.0,0.52504973]
["bitfinex-derivatives","BTCF0:USTF0",1752586981212,0.0013,118150.0,118140.0,1.29132073]
["bitfinex-derivatives","BTCF0:USTF0",1752586981705,1e-08,118150.0,118140.0,1.29132073]
["bitfinex-derivatives","BTCF0:USTF0",1752586982409,0.01582477,118190.0,118180.0,0.1692588]
["bitfinex-derivatives","BTCF0:USTF0",1752586982802,0.01582477,118190.0,118180.0,0.29627002]
["bitfinex-derivatives","BTCF0:USTF0",1752586983204,0.18506927,118190.0,118170.0,0.169273]
["bitfinex-derivatives","BTCF0:USTF0",1752586983515,0.01582477,118190.0,118180.0,0.1692588]
["bitfinex-derivatives","BTCF0:USTF0",1752586983712,0.01582477,118190.0,118180.0,0.8082188]
["bitfinex-derivatives","BTCF0:USTF0",1752586984011,0.01582477,118190.0,118180.0,1.29045697]
["bitfinex-derivatives","BTCF0:USTF0",1752586984211,7e-08,118190.0,118180.0,1.29045697]
["bitfinex-derivatives","BTCF0:USTF0",1752586984411,0.05225065,118250.0,118230.0,0.0422959]
["bitfinex-derivatives","BTCF0:USTF0",1752586984604,0.05225055,118250.0,118220.0,0.0422974]
["bitfinex-derivatives","BTCF0:USTF0",1752586984805,0.169204,118220.0,118210.0,0.1692117]
["bitfinex-derivatives","BTCF0:USTF0",1752586985106,0.01590439,118230.0,118220.0,0.1692015]
["bitfinex-derivatives","BTCF0:USTF0",1752586985508,0.01590439,118230.0,118220.0,0.29572779]
["bitfinex-derivatives","BTCF0:USTF0",1752586986108,0.1341766,118250.0,118230.0,0.2537794]
["bitfinex-derivatives","BTCF0:USTF0",1752586986308,0.1691729,118240.0,118230.0,0.2537794]
["bitfinex-derivatives","BTCF0:USTF0",1752586986506,0.2610536,118250.0,118240.0,0.1691729]
["bitfinex-derivatives","BTCF0:USTF0",1752586986710,0.0073,118250.0,118240.0,0.1691729]
["bitfinex-derivatives","BTCF0:USTF0",1752586987416,0.1704587,118250.0,118240.0,0.1691729]
["bitfinex-derivatives","BTCF0:USTF0",1752586987610,0.169173,118240.0,118230.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1752586987809,0.1691872,118230.0,118220.0,0.06765371]
["bitfinex-derivatives","BTCF0:USTF0",1752586988115,0.1691872,118230.0,118220.0,0.1692016]
["bitfinex-derivatives","BTCF0:USTF0",1752586988317,0.1692016,118220.0,118210.0,0.22921894]
["bitfinex-derivatives","BTCF0:USTF0",1752586988518,0.1692016,118220.0,118210.0,0.29620871]
["bitfinex-derivatives","BTCF0:USTF0",1752586988714,0.1692016,118220.0,118210.0,0.42247996]
["bitfinex-derivatives","BTCF0:USTF0",1752586989112,0.1692016,118220.0,118210.0,0.21096816]
["bitfinex-derivatives","BTCF0:USTF0",1752586989308,0.2538433,118210.0,118200.0,0.1692294]
["bitfinex-derivatives","BTCF0:USTF0",1752586989510,0.2538433,118210.0,118190.0,0.2115469]
["bitfinex-derivatives","BTCF0:USTF0",1752586989511,0.1692302,118200.0,118190.0,0.2115469]
["bitfinex-derivatives","BTCF0:USTF0",1752586989714,0.1692445,118190.0,118180.0,0.27178977]
["bitfinex-derivatives","BTCF0:USTF0",1752586989917,0.1692445,118190.0,118180.0,0.18717167]
["bitfinex-derivatives","BTCF0:USTF0",1752586990416,0.8510913,118210.0,118200.0,0.1692302]
["bitfinex-derivatives","BTCF0:USTF0",1752586990615,0.8510513,118210.0,118200.0,0.1692302]
["bitfinex-derivatives","BTCF0:USTF0",1752586991014,0.8087451,118210.0,118200.0,0.1692302]
["bitfinex-derivatives","BTCF0:USTF0",1752586991621,0.8147451,118210.0,118200.0,0.1692302]
["bitfinex-derivatives","BTCF0:USTF0",1752586992119,0.006,118210.0,118200.0,0.1692302]
["bitfinex-derivatives","BTCF0:USTF0",1752586992314,0.65503453,118220.0,118210.0,0.1692159]
["bitfinex-derivatives","BTCF0:USTF0",1752586992515,0.01607453,118220.0,118210.0,0.1692159]
["bitfinex-derivatives","BTCF0:USTF0",1752586992721,0.01607453,118220.0,118210.0,0.29659091]
["bitfinex-derivatives","BTCF0:USTF0",1752586992921,0.01607453,118220.0,118210.0,0.65232454]
["bitfinex-derivatives","BTCF0:USTF0",1752586994715,0.02107453,118220.0,118210.0,1.29120454]
["bitfinex-derivatives","BTCF0:USTF0",1752586995425,0.02107453,118220.0,118210.0,1.29068454]
["bitfinex-derivatives","BTCF0:USTF0",1752586995924,0.02107453,118220.0,118210.0,1.29032454]
["bitfinex-derivatives","BTCF0:USTF0",1752586996221,0.02107453,118220.0,118210.0,0.65232454]
["bitfinex-derivatives","BTCF0:USTF0",1752586996424,0.06107453,118220.0,118210.0,1.29020454]
["bitfinex-derivatives","BTCF0:USTF0",1752586997425,0.06107453,118220.0,118210.0,0.65232454]
["bitfinex-derivatives","BTCF0:USTF0",1752586997827,0.06107453,118220.0,118210.0,1.28920454]
["bitfinex-derivatives","BTCF0:USTF0",1752586999228,0.06107453,118220.0,118210.0,1.28916454]
["bitfinex-derivatives","BTCF0:USTF0",1752586999421,0.06107453,118220.0,118210.0,0.65232454]
["bitfinex-derivatives","BTCF0:USTF0",1752586999622,0.06107453,118220.0,118210.0,1.28884454]
["bitfinex-derivatives","BTCF0:USTF0",1752586999822,0.06107453,118220.0,118210.0,1.2987644]
["bitfinex-derivatives","BTCF0:USTF0",1752587000625,0.06107453,118220.0,118210.0,1.28884454]
["bitfinex-derivatives","BTCF0:USTF0",1752587000825,0.06107453,118220.0,118210.0,1.4679475]
["bitfinex-derivatives","BTCF0:USTF0",1752587001123,0.0013,118250.0,118240.0,0.1691729]
["bitfinex-derivatives","BTCF0:USTF0",1752587001426,0.0013,118250.0,118240.0,0.2958368]
["bitfinex-derivatives","BTCF0:USTF0",1752587001729,0.1704586,118250.0,118240.0,0.1266639]
["bitfinex-derivatives","BTCF0:USTF0",1752587002330,0.1714586,118250.0,118240.0,0.2958368]
["bitfinex-derivatives","BTCF0:USTF0",1752587002828,0.0023,118250.0,118240.0,0.36240838]
["bitfinex-derivatives","BTCF0:USTF0",1752587004026,0.0023,118250.0,118240.0,0.71814201]
["bitfinex-derivatives","BTCF0:USTF0",1752587004526,0.0013,118250.0,118240.0,0.71814201]
["bitfinex-derivatives","BTCF0:USTF0",1752587004927,0.0013,118250.0,118240.0,0.71914201]
["bitfinex-derivatives","BTCF0:USTF0",1752587005828,1e-08,118250.0,118240.0,0.88828601]
["bitfinex-derivatives","BTCF0:USTF0",1752587006530,1e-08,118250.0,118240.0,0.89820328]
["bitfinex-derivatives","BTCF0:USTF0",1752587006927,1e-08,118250.0,118240.0,0.72905928]
["bitfinex-derivatives","BTCF0:USTF0",1752587007128,1e-08,118260.0,118250.0,0.1691586]
["bitfinex-derivatives","BTCF0:USTF0",1752587007326,1e-08,118260.0,118250.0,0.17907587]
["bitfinex-derivatives","BTCF0:USTF0",1752587007527,1e-08,118260.0,118250.0,0.47446038]
["bitfinex-derivatives","BTCF0:USTF0",1752587008130,1e-08,118260.0,118250.0,0.30533238]
["bitfinex-derivatives","BTCF0:USTF0",1752587008834,1e-08,118260.0,118250.0,0.31033238]
["bitfinex-derivatives","BTCF0:USTF0",1752587009033,1e-08,118260.0,118250.0,0.31333238]
["bitfinex-derivatives","BTCF0:USTF0",1752587009226,0.16914431,118260.0,118250.0,0.30341511]
["bitfinex-derivatives","BTCF0:USTF0",1752587009429,1e-08,118260.0,118250.0,0.30341511]
["bitfinex-derivatives","BTCF0:USTF0",1752587009624,1e-08,118260.0,118250.0,0.31333321]
["bitfinex-derivatives","BTCF0:USTF0",1752587010726,1e-08,118260.0,118250.0,0.31333172]
["bitfinex-derivatives","BTCF0:USTF0",1752587010933,0.04000001,118260.0,118250.0,0.31333172]
["bitfinex-derivatives","BTCF0:USTF0",1752587012028,0.04000001,118260.0,118250.0,0.31233172]
["bitfinex-derivatives","BTCF0:USTF0",1752587015030,0.04000001,118260.0,118250.0,0.31225119]
["bitfinex-derivatives","BTCF0:USTF0",1752587017735,0.04000001,118260.0,118250.0,0.14309259]
["bitfinex-derivatives","BTCF0:USTF0",1752587018041,0.04000001,118260.0,118250.0,0.31225169]
["bitfinex-derivatives","BTCF0:USTF0",1752587019642,0.04000001,118260.0,118250.0,0.66798532]
["bitfinex-derivatives","BTCF0:USTF0",1752587021842,0.0160904,118260.0,118250.0,0.66798532]
["bitfinex-derivatives","BTCF0:USTF0",1752587022047,1e-07,118260.0,118250.0,0.91798532]
["bitfinex-derivatives","BTCF0:USTF0",1752587022337,0.01966432,118290.0,118280.0,0.1691162]
["bitfinex-derivatives","BTCF0:USTF0",1752587022543,0.0063,118300.0,118290.0,0.1691019]
["bitfinex-derivatives","BTCF0:USTF0",1752587022744,0.0063,118300.0,118290.0,0.17901851]
["bitfinex-derivatives","BTCF0:USTF0",1752587022944,0.0063,118300.0,118290.0,0.30574164]
["bitfinex-derivatives","BTCF0:USTF0",1752587023344,0.0063,118300.0,118290.0,0.30573935]
["bitfinex-derivatives","BTCF0:USTF0",1752587023743,0.0063,118300.0,118290.0,0.30773935]
["bitfinex-derivatives","BTCF0:USTF0",1752587024549,0.1753876,118300.0,118290.0,0.30773935]
["bitfinex-derivatives","BTCF0:USTF0",1752587024944,0.0063,118300.0,118290.0,0.30773935]
["bitfinex-derivatives","BTCF0:USTF0",1752587025443,0.0063,118300.0,118290.0,0.30873935]
["bitfinex-derivatives","BTCF0:USTF0",1752587026548,0.0063,118300.0,118290.0,0.66447298]
["bitfinex-derivatives","BTCF0:USTF0",1752587027942,0.01706608,118320.0,118310.0,0.1690733]
["bitfinex-derivatives","BTCF0:USTF0",1752587028147,0.01706608,118320.0,118310.0,0.53472125]
["bitfinex-derivatives","BTCF0:USTF0",1752587028445,0.001,118320.0,118310.0,0.83037675]
["bitfinex-derivatives","BTCF0:USTF0",1752587028650,1e-07,118320.0,118310.0,1.09772479]
["bitfinex-derivatives","BTCF0:USTF0",1752587028948,1e-07,118320.0,118310.0,0.74199116]
["bitfinex-derivatives","BTCF0:USTF0",1752587029147,1e-07,118350.0,118340.0,0.1690305]
["bitfinex-derivatives","BTCF0:USTF0",1752587029347,1e-07,118350.0,118340.0,0.53467845]
["bitfinex-derivatives","BTCF0:USTF0",1752587029644,1e-07,118350.0,118340.0,0.66148684]
["bitfinex-derivatives","BTCF0:USTF0",1752587030148,1e-07,118350.0,118340.0,1.80575321]
["bitfinex-derivatives","BTCF0:USTF0",1752587030350,0.0040001,118350.0,118340.0,1.80575321]
["bitfinex-derivatives","BTCF0:USTF0",1752587030744,1e-07,118350.0,118340.0,1.80575321]
["bitfinex-derivatives","BTCF0:USTF0",1752587030946,1e-07,118350.0,118340.0,2.2247532]
["bitfinex-derivatives","BTCF0:USTF0",1752587031146,0.001,118380.0,118370.0,0.1689876]
["bitfinex-derivatives","BTCF0:USTF0",1752587031444,0.001,118380.0,118370.0,1.28827357]
["bitfinex-derivatives","BTCF0:USTF0",1752587031650,0.001,118380.0,118370.0,1.45722557]
["bitfinex-derivatives","BTCF0:USTF0",1752587032349,0.002,118380.0,118370.0,1.45722557]
["bitfinex-derivatives","BTCF0:USTF0",1752587032548,0.002,118380.0,118370.0,1.46588391]
["bitfinex-derivatives","BTCF0:USTF0",1752587032954,0.002,118380.0,118370.0,1.46688391]
["bitfinex-derivatives","BTCF0:USTF0",1752587033247,0.002,118380.0,118370.0,0.67069191]
["bitfinex-derivatives","BTCF0:USTF0",1752587033454,0.002,118380.0,118370.0,1.28859357]
["bitfinex-derivatives","BTCF0:USTF0",1752587033647,0.002,118380.0,118370.0,0.66203357]
["bitfinex-derivatives","BTCF0:USTF0",1752587034154,1e-07,118380.0,118370.0,0.83398557]
["bitfinex-derivatives","BTCF0:USTF0",1752587034349,1e-07,118380.0,118370.0,0.90882606]
["bitfinex-derivatives","BTCF0:USTF0",1752587034855,1e-07,118380.0,118370.0,1.15882606]
["bitfinex-derivatives","BTCF0:USTF0",1752587035057,1e-07,118380.0,118370.0,0.80309243]
["bitfinex-derivatives","BTCF0:USTF0",1752587035750,1e-07,118400.0,118390.0,0.1689591]
["bitfinex-derivatives","BTCF0:USTF0",1752587036056,1e-07,118400.0,118390.0,0.95456802]
["bitfinex-derivatives","BTCF0:USTF0",1752587036257,1e-07,118400.0,118390.0,1.72922965]
["bitfinex-derivatives","BTCF0:USTF0",1752587036651,0.001,118440.0,118430.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1752587036850,0.001,118440.0,118430.0,0.800182]
["bitfinex-derivatives","BTCF0:USTF0",1752587037052,1e-07,118440.0,118430.0,1.09648297]
["bitfinex-derivatives","BTCF0:USTF0",1752587037257,1e-07,118440.0,118430.0,1.10638549]
["bitfinex-derivatives","BTCF0:USTF0",1752587037952,1e-07,118440.0,118430.0,1.17316285]
["bitfinex-derivatives","BTCF0:USTF0",1752587038254,0.3319038,118560.0,118540.0,0.1687453]
["bitfinex-derivatives","BTCF0:USTF0",1752587038557,0.35,118550.0,118510.0,0.60890293]
["bitfinex-derivatives","BTCF0:USTF0",1752587038746,1.69296053,118540.0,118500.0,0.1688007]
["bitfinex-derivatives","BTCF0:USTF0",1752587038947,0.1687712,118530.0,118510.0,0.12575591]
["bitfinex-derivatives","BTCF0:USTF0",1752587039248,1.3372267,118540.0,118500.0,0.12575591]
["bitfinex-derivatives","BTCF0:USTF0",1752587039552,1.3372267,118540.0,118520.0,0.1687684]
["bitfinex-derivatives","BTCF0:USTF0",1752587039553,0.98709363,118530.0,118520.0,0.1687684]
["bitfinex-derivatives","BTCF0:USTF0",1752587039754,1.23717363,118530.0,118520.0,0.1687737]
["bitfinex-derivatives","BTCF0:USTF0",1752587039951,1.40591763,118530.0,118510.0,0.2109802]
["bitfinex-derivatives","BTCF0:USTF0",1752587040253,0.418744,118530.0,118520.0,0.1687738]
["bitfinex-derivatives","BTCF0:USTF0",1752587040454,0.418744,118530.0,118510.0,0.2109727]
["bitfinex-derivatives","BTCF0:USTF0",1752587040753,1.19915093,118520.0,118490.0,0.15265546]
["bitfinex-derivatives","BTCF0:USTF0",1752587040952,0.35573363,118500.0,118480.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1752587041152,1.16816,118490.0,118480.0,0.2532372]
["bitfinex-derivatives","BTCF0:USTF0",1752587041354,1.80068,118490.0,118470.0,0.19402936]
["bitfinex-derivatives","BTCF0:USTF0",1752587041653,0.35573363,118480.0,118470.0,0.06739836]
["bitfinex-derivatives","BTCF0:USTF0",1752587041951,0.01593792,118480.0,118460.0,0.1688562]
["bitfinex-derivatives","BTCF0:USTF0",1752587042156,0.35573363,118470.0,118460.0,0.1688592]
["bitfinex-derivatives","BTCF0:USTF0",1752587042450,0.98881363,118470.0,118460.0,0.1688592]
["bitfinex-derivatives","BTCF0:USTF0",1752587042657,1.57657113,118470.0,118450.0,0.06875687]
["bitfinex-derivatives","BTCF0:USTF0",1752587042848,1.57657113,118470.0,118450.0,0.1688717]
["bitfinex-derivatives","BTCF0:USTF0",1752587043048,0.81677023,118470.0,118450.0,0.1688667]
["bitfinex-derivatives","BTCF0:USTF0",1752587043254,0.1688749,118450.0,118440.0,0.1688835]
["bitfinex-derivatives","BTCF0:USTF0",1752587043457,0.35573363,118450.0,118440.0,0.2111052]
["bitfinex-derivatives","BTCF0:USTF0",1752587043759,0.35573363,118470.0,118430.0,0.0422237]
["bitfinex-derivatives","BTCF0:USTF0",1752587044065,0.35573363,118470.0,118460.0,0.1688535]
["bitfinex-derivatives","BTCF0:USTF0",1752587044352,0.211079,118460.0,118440.0,0.0844412]
["bitfinex-derivatives","BTCF0:USTF0",1752587044658,0.2533258,118450.0,118430.0,0.1688977]
["bitfinex-derivatives","BTCF0:USTF0",1752587044853,0.52462133,118440.0,118420.0,0.2533625]
["bitfinex-derivatives","BTCF0:USTF0",1752587045156,0.802942,118430.0,118420.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1752587045554,0.1689162,118420.0,118410.0,0.21216969]
["bitfinex-derivatives","BTCF0:USTF0",1752587045749,1.3367962,118420.0,118410.0,0.22207566]
["bitfinex-derivatives","BTCF0:USTF0",1752587045950,1.16788,118420.0,118410.0,0.34868296]
["bitfinex-derivatives","BTCF0:USTF0",1752587046154,1.80188,118420.0,118410.0,0.34868296]
["bitfinex-derivatives","BTCF0:USTF0",1752587046349,1.16788,118420.0,118410.0,0.34868296]
["bitfinex-derivatives","BTCF0:USTF0",1752587046550,1.16788,118420.0,118410.0,0.68631446]
["bitfinex-derivatives","BTCF0:USTF0",1752587046759,0.18460016,118460.0,118450.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1752587046958,0.81876016,118460.0,118450.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1752587047159,0.82715031,118460.0,118450.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1752587047358,0.81876016,118460.0,118450.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1752587047959,0.22460016,118460.0,118450.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1752587048154,0.85840016,118460.0,118450.0,0.30544314]
["bitfinex-derivatives","BTCF0:USTF0",1752587048355,0.05573866,118460.0,118450.0,0.99880827]
["bitfinex-derivatives","BTCF0:USTF0",1752587049059,0.22459786,118460.0,118450.0,0.64307464]
["bitfinex-derivatives","BTCF0:USTF0",1752587049259,0.05573866,118460.0,118450.0,0.64307464]
["bitfinex-derivatives","BTCF0:USTF0",1752587049461,0.05573866,118460.0,118450.0,0.30644314]
["bitfinex-derivatives","BTCF0:USTF0",1752587049658,0.68993866,118460.0,118450.0,0.64407464]
["bitfinex-derivatives","BTCF0:USTF0",1752587049858,0.68993866,118460.0,118450.0,0.64307464]
["bitfinex-derivatives","BTCF0:USTF0",1752587050156,0.05573866,118460.0,118450.0,0.64407464]
["bitfinex-derivatives","BTCF0:USTF0",1752587050349,0.05573866,118460.0,118450.0,0.30644314]
["bitfinex-derivatives","BTCF0:USTF0",1752587050660,0.05573866,118460.0,118450.0,0.64407464]
["bitfinex-derivatives","BTCF0:USTF0",1752587051360,0.22459786,118460.0,118450.0,0.47520114]
["bitfinex-derivatives","BTCF0:USTF0",1752587051563,0.22459786,118460.0,118450.0,0.64407464]
["bitfinex-derivatives","BTCF0:USTF0",1752587052454,0.22459786,118460.0,118450.0,0.13756964]
["bitfinex-derivatives","BTCF0:USTF0",1752587052760,0.05573866,118460.0,118450.0,0.30644314]
["bitfinex-derivatives","BTCF0:USTF0",1752587052959,0.85843786,118460.0,118450.0,0.30644314]
["bitfinex-derivatives","BTCF0:USTF0",1752587053161,0.05573866,118460.0,118450.0,0.64407464]
["bitfinex-derivatives","BTCF0:USTF0",1752587053361,0.22459786,118460.0,118450.0,0.64407464]
["bitfinex-derivatives","BTCF0:USTF0",1752587053760,0.05573866,118460.0,118450.0,0.64407464]
["bitfinex-derivatives","BTCF0:USTF0",1752587054058,0.22459786,118460.0,118450.0,0.13756964]
["bitfinex-derivatives","BTCF0:USTF0",1752587054257,0.85835786,118460.0,118450.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1752587054457,0.85827786,118460.0,118450.0,0.1797768]
["bitfinex-derivatives","BTCF0:USTF0",1752587054863,0.85827786,118460.0,118450.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1752587055060,1.02711786,118460.0,118450.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1752587055259,1.02711786,118460.0,118450.0,0.1797768]
["bitfinex-derivatives","BTCF0:USTF0",1752587055459,0.39343786,118460.0,118450.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1752587055764,0.39343786,118460.0,118450.0,0.1797768]
["bitfinex-derivatives","BTCF0:USTF0",1752587055960,1.02803786,118460.0,118450.0,0.1797768]
["bitfinex-derivatives","BTCF0:USTF0",1752587056159,0.39343786,118460.0,118450.0,0.1797768]
["bitfinex-derivatives","BTCF0:USTF0",1752587056354,0.22459786,118460.0,118450.0,0.1797768]
["bitfinex-derivatives","BTCF0:USTF0",1752587056865,0.85907786,118460.0,118450.0,0.13751398]
["bitfinex-derivatives","BTCF0:USTF0",1752587057162,0.85907786,118460.0,118450.0,0.30638748]
["bitfinex-derivatives","BTCF0:USTF0",1752587057364,0.85907786,118460.0,118450.0,0.12761068]
["bitfinex-derivatives","BTCF0:USTF0",1752587057660,1.02791786,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587057856,0.22459786,118460.0,118450.0,0.1698735]
["bitfinex-derivatives","BTCF0:USTF0",1752587058060,0.85871786,118460.0,118450.0,0.1698735]
["bitfinex-derivatives","BTCF0:USTF0",1752587058262,0.85847786,118460.0,118450.0,0.29644554]
["bitfinex-derivatives","BTCF0:USTF0",1752587058462,0.85851786,118460.0,118450.0,0.29644554]
["bitfinex-derivatives","BTCF0:USTF0",1752587058662,0.85851786,118460.0,118450.0,0.30634777]
["bitfinex-derivatives","BTCF0:USTF0",1752587059362,0.85851786,118460.0,118450.0,0.29644554]
["bitfinex-derivatives","BTCF0:USTF0",1752587059564,0.22459786,118460.0,118450.0,0.12657204]
["bitfinex-derivatives","BTCF0:USTF0",1752587059766,0.85819786,118460.0,118450.0,0.12657204]
["bitfinex-derivatives","BTCF0:USTF0",1752587059962,0.85819786,118460.0,118450.0,0.13647449]
["bitfinex-derivatives","BTCF0:USTF0",1752587060162,0.85819786,118460.0,118450.0,0.12657204]
["bitfinex-derivatives","BTCF0:USTF0",1752587060364,0.1688877,118440.0,118430.0,0.2533442]
["bitfinex-derivatives","BTCF0:USTF0",1752587060558,0.1688877,118440.0,118430.0,0.5909757]
["bitfinex-derivatives","BTCF0:USTF0",1752587060559,0.8024077,118440.0,118430.0,0.5909757]
["bitfinex-derivatives","BTCF0:USTF0",1752587060762,0.8024077,118440.0,118430.0,0.71801143]
["bitfinex-derivatives","BTCF0:USTF0",1752587060964,0.30904426,118460.0,118450.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1752587061360,0.0422206,118450.0,118420.0,0.06015439]
["bitfinex-derivatives","BTCF0:USTF0",1752587061563,0.168902,118430.0,118420.0,0.18663009]
["bitfinex-derivatives","BTCF0:USTF0",1752587061764,0.168902,118430.0,118420.0,0.3138635]
["bitfinex-derivatives","BTCF0:USTF0",1752587061965,0.168902,118430.0,118420.0,0.32376783]
["bitfinex-derivatives","BTCF0:USTF0",1752587062164,0.168902,118430.0,118420.0,0.15486343]
["bitfinex-derivatives","BTCF0:USTF0",1752587062361,0.16097827,118430.0,118420.0,0.02763002]
["bitfinex-derivatives","BTCF0:USTF0",1752587062569,0.16097827,118430.0,118420.0,0.19654622]
["bitfinex-derivatives","BTCF0:USTF0",1752587063070,0.16097827,118430.0,118420.0,0.19954622]
["bitfinex-derivatives","BTCF0:USTF0",1752587063473,0.79489827,118430.0,118420.0,0.01290433]
["bitfinex-derivatives","BTCF0:USTF0",1752587063674,0.79489827,118430.0,118420.0,0.18182288]
["bitfinex-derivatives","BTCF0:USTF0",1752587063971,0.79489827,118430.0,118420.0,0.18182298]
["bitfinex-derivatives","BTCF0:USTF0",1752587064267,1.3195119,118430.0,118420.0,0.01390668]
["bitfinex-derivatives","BTCF0:USTF0",1752587064467,1.32861827,118430.0,118420.0,0.18282298]
["bitfinex-derivatives","BTCF0:USTF0",1752587064866,1.96345827,118430.0,118420.0,0.18282298]
["bitfinex-derivatives","BTCF0:USTF0",1752587065069,1.96345827,118430.0,118420.0,0.18182288]
["bitfinex-derivatives","BTCF0:USTF0",1752587065365,1.96345827,118430.0,118420.0,0.01290668]
["bitfinex-derivatives","BTCF0:USTF0",1752587065969,2.13233827,118430.0,118420.0,0.00990668]
["bitfinex-derivatives","BTCF0:USTF0",1752587066169,2.13197827,118430.0,118420.0,0.01290668]
["bitfinex-derivatives","BTCF0:USTF0",1752587066663,2.13197827,118430.0,118420.0,0.00990668]
["bitfinex-derivatives","BTCF0:USTF0",1752587066861,2.13297827,118430.0,118420.0,0.00990668]
["bitfinex-derivatives","BTCF0:USTF0",1752587067662,2.13197827,118430.0,118420.0,0.00990668]
["bitfinex-derivatives","BTCF0:USTF0",1752587067975,2.13397827,118430.0,118420.0,0.00990668]
["bitfinex-derivatives","BTCF0:USTF0",1752587068371,0.1689162,118420.0,118410.0,0.32201818]
["bitfinex-derivatives","BTCF0:USTF0",1752587068566,0.1689162,118420.0,118410.0,0.27978598]
["bitfinex-derivatives","BTCF0:USTF0",1752587068770,0.1689162,118420.0,118410.0,0.74487833]
["bitfinex-derivatives","BTCF0:USTF0",1752587068971,0.8020362,118420.0,118410.0,0.74487833]
["bitfinex-derivatives","BTCF0:USTF0",1752587069272,1.4230012,118430.0,118420.0,0.14144329]
["bitfinex-derivatives","BTCF0:USTF0",1752587069472,0.1689162,118420.0,118410.0,0.19608923]
["bitfinex-derivatives","BTCF0:USTF0",1752587069675,0.1689162,118420.0,118410.0,0.23755888]
["bitfinex-derivatives","BTCF0:USTF0",1752587070271,0.8020362,118420.0,118410.0,0.23755888]
["bitfinex-derivatives","BTCF0:USTF0",1752587070464,0.8021562,118420.0,118410.0,0.23755888]
["bitfinex-derivatives","BTCF0:USTF0",1752587071073,0.1689162,118420.0,118410.0,0.23755888]
["bitfinex-derivatives","BTCF0:USTF0",1752587071375,0.8020362,118420.0,118410.0,0.70145408]
["bitfinex-derivatives","BTCF0:USTF0",1752587071773,0.8020362,118420.0,118410.0,0.36382258]
["bitfinex-derivatives","BTCF0:USTF0",1752587072775,0.8020362,118420.0,118410.0,0.24132258]
["bitfinex-derivatives","BTCF0:USTF0",1752587072975,0.8020362,118420.0,118410.0,0.2951942]
["bitfinex-derivatives","BTCF0:USTF0",1752587073179,0.2533685,118430.0,118420.0,0.1689162]
["bitfinex-derivatives","BTCF0:USTF0",1752587073369,0.8861685,118430.0,118420.0,0.1689162]
["bitfinex-derivatives","BTCF0:USTF0",1752587074273,0.8871685,118430.0,118420.0,0.1689162]
["bitfinex-derivatives","BTCF0:USTF0",1752587074473,0.1689162,118420.0,118410.0,0.2956109]
["bitfinex-derivatives","BTCF0:USTF0",1752587074773,0.1689448,118400.0,118390.0,0.18691109]
["bitfinex-derivatives","BTCF0:USTF0",1752587074972,0.8015848,118400.0,118390.0,0.01795479]
["bitfinex-derivatives","BTCF0:USTF0",1752587075177,0.8015848,118400.0,118390.0,0.18691379]
["bitfinex-derivatives","BTCF0:USTF0",1752587075376,0.1689448,118400.0,118390.0,0.65194727]
["bitfinex-derivatives","BTCF0:USTF0",1752587075573,0.1689403,118410.0,118400.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1752587075777,0.8009003,118410.0,118400.0,0.3376315]
["bitfinex-derivatives","BTCF0:USTF0",1752587075980,1.32554593,118410.0,118400.0,0.12740198]
["bitfinex-derivatives","BTCF0:USTF0",1752587076275,0.1689448,118400.0,118390.0,0.01795479]
["bitfinex-derivatives","BTCF0:USTF0",1752587076476,0.1689876,118370.0,118360.0,0.17046822]
["bitfinex-derivatives","BTCF0:USTF0",1752587076777,0.2534543,118390.0,118370.0,0.12687213]
["bitfinex-derivatives","BTCF0:USTF0",1752587076967,0.2112119,118390.0,118380.0,0.5066048]
["bitfinex-derivatives","BTCF0:USTF0",1752587077173,0.1689718,118390.0,118380.0,0.5066048]
["bitfinex-derivatives","BTCF0:USTF0",1752587077373,1.4213121,118400.0,118390.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1752587077576,1.9701965,118400.0,118390.0,0.5085905]
["bitfinex-derivatives","BTCF0:USTF0",1752587077870,1.9701965,118400.0,118390.0,0.12912997]
["bitfinex-derivatives","BTCF0:USTF0",1752587078066,1.9701965,118400.0,118390.0,0.29708897]
["bitfinex-derivatives","BTCF0:USTF0",1752587078271,1.3368365,118400.0,118390.0,0.29708897]
["bitfinex-derivatives","BTCF0:USTF0",1752587078471,1.9706365,118400.0,118390.0,0.29608897]
["bitfinex-derivatives","BTCF0:USTF0",1752587079677,1.9704765,118400.0,118390.0,0.63372047]
["bitfinex-derivatives","BTCF0:USTF0",1752587079873,1.16788,118400.0,118390.0,0.29608897]
["bitfinex-derivatives","BTCF0:USTF0",1752587080081,1.3368248,118400.0,118390.0,0.63372047]
["bitfinex-derivatives","BTCF0:USTF0",1752587080370,1.9731048,118400.0,118390.0,0.46576147]
["bitfinex-derivatives","BTCF0:USTF0",1752587080572,1.9731048,118400.0,118390.0,0.29708897]
["bitfinex-derivatives","BTCF0:USTF0",1752587080773,2.1420328,118400.0,118390.0,0.29708897]
["bitfinex-derivatives","BTCF0:USTF0",1752587080978,1.9711048,118400.0,118390.0,0.51786297]
["bitfinex-derivatives","BTCF0:USTF0",1752587081585,1.9710648,118400.0,118390.0,0.51786297]
["bitfinex-derivatives","BTCF0:USTF0",1752587081974,1.3378248,118400.0,118390.0,0.51786297]
["bitfinex-derivatives","BTCF0:USTF0",1752587082181,2.03269968,118400.0,118390.0,0.51786297]
["bitfinex-derivatives","BTCF0:USTF0",1752587082374,1.9721848,118400.0,118390.0,0.51786297]
["bitfinex-derivatives","BTCF0:USTF0",1752587082573,1.9721848,118400.0,118390.0,0.34890397]
["bitfinex-derivatives","BTCF0:USTF0",1752587082775,2.03369968,118400.0,118390.0,0.34790397]
["bitfinex-derivatives","BTCF0:USTF0",1752587082978,1.9731848,118400.0,118390.0,0.51686297]
["bitfinex-derivatives","BTCF0:USTF0",1752587083376,1.9721848,118400.0,118390.0,0.51686297]
["bitfinex-derivatives","BTCF0:USTF0",1752587083574,1.9711848,118400.0,118390.0,0.51686297]
["bitfinex-derivatives","BTCF0:USTF0",1752587084179,1.9709448,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587084376,1.9719448,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587085079,1.3378248,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587085280,1.9719848,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587086276,1.16988,118400.0,118390.0,0.51686297]
["bitfinex-derivatives","BTCF0:USTF0",1752587086480,1.80376,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587086682,0.002,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587087078,0.001,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587087272,0.1699448,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587087581,0.8035048,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587087782,0.8025048,118400.0,118390.0,0.85449447]
["bitfinex-derivatives","BTCF0:USTF0",1752587088076,0.69407488,118400.0,118390.0,0.85549447]
["bitfinex-derivatives","BTCF0:USTF0",1752587088275,0.22944538,118410.0,118400.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1752587088479,0.86244538,118410.0,118400.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1752587088682,0.86244538,118410.0,118400.0,0.63297048]
["bitfinex-derivatives","BTCF0:USTF0",1752587089082,0.86244538,118410.0,118400.0,0.29533898]
["bitfinex-derivatives","BTCF0:USTF0",1752587089287,0.86244538,118410.0,118400.0,0.46402568]
["bitfinex-derivatives","BTCF0:USTF0",1752587089486,0.8019305,118410.0,118400.0,0.12639418]
["bitfinex-derivatives","BTCF0:USTF0",1752587089686,0.1689448,118400.0,118390.0,0.224774]
["bitfinex-derivatives","BTCF0:USTF0",1752587089890,0.22956839,118400.0,118390.0,0.7313645]
["bitfinex-derivatives","BTCF0:USTF0",1752587090090,0.1689448,118400.0,118390.0,0.85761737]
["bitfinex-derivatives","BTCF0:USTF0",1752587090290,0.1689448,118400.0,118390.0,0.85661737]
["bitfinex-derivatives","BTCF0:USTF0",1752587090490,0.86256569,118410.0,118400.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1752587090491,0.18732999,118410.0,118400.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1752587090688,0.9279287,118410.0,118400.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1752587091086,0.9279287,118410.0,118400.0,0.1699448]
["bitfinex-derivatives","BTCF0:USTF0",1752587091292,0.9279287,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587092685,0.1689448,118400.0,118390.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587092894,0.1689448,118400.0,118390.0,0.389733]
["bitfinex-derivatives","BTCF0:USTF0",1752587093089,0.1689448,118400.0,118390.0,0.51655229]
["bitfinex-derivatives","BTCF0:USTF0",1752587093284,0.1689448,118400.0,118390.0,0.389733]
["bitfinex-derivatives","BTCF0:USTF0",1752587094090,0.1689448,118400.0,118390.0,0.7273645]
["bitfinex-derivatives","BTCF0:USTF0",1752587094295,0.7999848,118400.0,118390.0,0.7273645]
["bitfinex-derivatives","BTCF0:USTF0",1752587094500,0.7999848,118400.0,118390.0,0.7283645]
["bitfinex-derivatives","BTCF0:USTF0",1752587094793,0.7999848,118400.0,118390.0,0.221774]
["bitfinex-derivatives","BTCF0:USTF0",1752587095192,1.39074097,118400.0,118390.0,0.221774]
["bitfinex-derivatives","BTCF0:USTF0",1752587095386,1.45140678,118400.0,118390.0,0.22168025]
["bitfinex-derivatives","BTCF0:USTF0",1752587095593,0.39853861,118400.0,118390.0,0.39063925]
["bitfinex-derivatives","BTCF0:USTF0",1752587095793,0.97901861,118400.0,118390.0,0.22168025]
["bitfinex-derivatives","BTCF0:USTF0",1752587097497,1.40084678,118400.0,118390.0,0.22168025]
["bitfinex-derivatives","BTCF0:USTF0",1752587097995,0.97901861,118400.0,118390.0,0.22168025]
["bitfinex-derivatives","BTCF0:USTF0",1752587098300,1.40084678,118400.0,118390.0,0.22168025]
["bitfinex-derivatives","BTCF0:USTF0",1752587099596,0.1689876,118370.0,118360.0,0.00146732]
["bitfinex-derivatives","BTCF0:USTF0",1752587099799,1.21965577,118370.0,118360.0,0.50790072]
["bitfinex-derivatives","BTCF0:USTF0",1752587100101,0.7978276,118370.0,118360.0,0.63379343]
["bitfinex-derivatives","BTCF0:USTF0",1752587100296,1.48230161,118380.0,118370.0,0.1689876]
["bitfinex-derivatives","BTCF0:USTF0",1752587100492,0.330435,118390.0,118380.0,0.1689734]
["bitfinex-derivatives","BTCF0:USTF0",1752587100696,0.85636669,118390.0,118380.0,0.92843307]
["bitfinex-derivatives","BTCF0:USTF0",1752587100890,0.85636669,118390.0,118380.0,1.05568432]
["bitfinex-derivatives","BTCF0:USTF0",1752587100891,0.8747925,118390.0,118380.0,1.05568432]
["bitfinex-derivatives","BTCF0:USTF0",1752587101101,0.18528669,118390.0,118380.0,1.05568432]
["bitfinex-derivatives","BTCF0:USTF0",1752587101295,0.81472669,118390.0,118380.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1752587101494,0.1689876,118370.0,118360.0,0.06898539]
["bitfinex-derivatives","BTCF0:USTF0",1752587101801,1.22077577,118370.0,118360.0,0.12762244]
["bitfinex-derivatives","BTCF0:USTF0",1752587102001,0.1690019,118360.0,118350.0,0.0010139]
["bitfinex-derivatives","BTCF0:USTF0",1752587102192,0.60684782,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587102499,0.60684782,118360.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587102500,0.1690447,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587102802,0.0845189,118340.0,118320.0,0.2108369]
["bitfinex-derivatives","BTCF0:USTF0",1752587103098,0.2535639,118340.0,118330.0,0.59087287]
["bitfinex-derivatives","BTCF0:USTF0",1752587103298,0.6728145,118350.0,118340.0,0.1690309]
["bitfinex-derivatives","BTCF0:USTF0",1752587103299,0.8841002,118350.0,118340.0,0.1690309]
["bitfinex-derivatives","BTCF0:USTF0",1752587103805,0.7995891,118350.0,118340.0,0.71745641]
["bitfinex-derivatives","BTCF0:USTF0",1752587104098,0.1690291,118350.0,118340.0,0.71745641]
["bitfinex-derivatives","BTCF0:USTF0",1752587104300,0.1690291,118350.0,118340.0,0.29562824]
["bitfinex-derivatives","BTCF0:USTF0",1752587104898,0.59085727,118350.0,118340.0,0.12659734]
["bitfinex-derivatives","BTCF0:USTF0",1752587105307,0.1690291,118350.0,118340.0,0.51640224]
["bitfinex-derivatives","BTCF0:USTF0",1752587105910,0.1700291,118350.0,118340.0,0.51740224]
["bitfinex-derivatives","BTCF0:USTF0",1752587106402,0.1700291,118350.0,118340.0,0.51640224]
["bitfinex-derivatives","BTCF0:USTF0",1752587106602,0.1720291,118350.0,118340.0,0.34737134]
["bitfinex-derivatives","BTCF0:USTF0",1752587107404,0.59385727,118350.0,118340.0,0.34737134]
["bitfinex-derivatives","BTCF0:USTF0",1752587107599,0.1720291,118350.0,118340.0,0.34737134]
["bitfinex-derivatives","BTCF0:USTF0",1752587107800,0.1720291,118350.0,118340.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587108006,0.63185727,118350.0,118340.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587108308,0.8412291,118350.0,118340.0,0.51706687]
["bitfinex-derivatives","BTCF0:USTF0",1752587108503,1.26205727,118350.0,118340.0,0.34803597]
["bitfinex-derivatives","BTCF0:USTF0",1752587108714,1.26405727,118350.0,118340.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587109507,0.8422291,118350.0,118340.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587109708,0.8422291,118350.0,118340.0,0.3898049]
["bitfinex-derivatives","BTCF0:USTF0",1752587110006,0.8417891,118350.0,118340.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587110203,0.8417891,118350.0,118340.0,0.51597676]
["bitfinex-derivatives","BTCF0:USTF0",1752587110407,0.8417891,118350.0,118340.0,0.34694586]
["bitfinex-derivatives","BTCF0:USTF0",1752587111203,0.8417891,118350.0,118340.0,0.51597676]
["bitfinex-derivatives","BTCF0:USTF0",1752587111404,0.8417891,118350.0,118340.0,0.34694586]
["bitfinex-derivatives","BTCF0:USTF0",1752587111703,0.1690595,118320.0,118310.0,0.0859364]
["bitfinex-derivatives","BTCF0:USTF0",1752587111899,1.22460767,118320.0,118310.0,0.01881976]
["bitfinex-derivatives","BTCF0:USTF0",1752587112097,1.22460767,118320.0,118310.0,0.14618181]
["bitfinex-derivatives","BTCF0:USTF0",1752587112304,0.8027795,118320.0,118310.0,0.14618181]
["bitfinex-derivatives","BTCF0:USTF0",1752587112604,0.8027795,118320.0,118310.0,0.31525561]
["bitfinex-derivatives","BTCF0:USTF0",1752587112806,0.8027795,118320.0,118310.0,0.31725561]
["bitfinex-derivatives","BTCF0:USTF0",1752587113001,0.1690595,118320.0,118310.0,0.31725561]
["bitfinex-derivatives","BTCF0:USTF0",1752587113307,0.1690595,118320.0,118310.0,0.14818181]
["bitfinex-derivatives","BTCF0:USTF0",1752587113603,0.8033395,118320.0,118310.0,0.14918181]
["bitfinex-derivatives","BTCF0:USTF0",1752587113804,0.8033395,118320.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752587113805,0.1690881,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752587114105,0.1690881,118300.0,118260.0,0.17061209]
["bitfinex-derivatives","BTCF0:USTF0",1752587114106,0.1691309,118270.0,118260.0,0.17061209]
["bitfinex-derivatives","BTCF0:USTF0",1752587114301,0.8050109,118270.0,118260.0,0.17041209]
["bitfinex-derivatives","BTCF0:USTF0",1752587114500,0.2114077,118280.0,118270.0,0.1691309]
["bitfinex-derivatives","BTCF0:USTF0",1752587114699,0.1691309,118270.0,118260.0,0.12789696]
["bitfinex-derivatives","BTCF0:USTF0",1752587114907,2.39567907,118270.0,118250.0,0.01777163]
["bitfinex-derivatives","BTCF0:USTF0",1752587115210,0.1691739,118240.0,118230.0,0.25498413]
["bitfinex-derivatives","BTCF0:USTF0",1752587115413,0.8053739,118240.0,118230.0,0.25478413]
["bitfinex-derivatives","BTCF0:USTF0",1752587115601,0.1691739,118240.0,118230.0,0.38121836]
["bitfinex-derivatives","BTCF0:USTF0",1752587115803,0.2114555,118250.0,118240.0,0.1691739]
["bitfinex-derivatives","BTCF0:USTF0",1752587116000,0.2114555,118250.0,118230.0,0.38121866]
["bitfinex-derivatives","BTCF0:USTF0",1752587116001,0.1691739,118240.0,118230.0,0.38121866]
["bitfinex-derivatives","BTCF0:USTF0",1752587116208,0.1691739,118240.0,118230.0,0.25478443]
["bitfinex-derivatives","BTCF0:USTF0",1752587116406,0.88983,118250.0,118240.0,0.1691739]
["bitfinex-derivatives","BTCF0:USTF0",1752587116607,0.8475371,118250.0,118240.0,0.1691739]
["bitfinex-derivatives","BTCF0:USTF0",1752587116911,0.06646298,118260.0,118250.0,0.1691596]
["bitfinex-derivatives","BTCF0:USTF0",1752587117309,0.70218298,118260.0,118250.0,0.29613212]
["bitfinex-derivatives","BTCF0:USTF0",1752587117509,0.63572,118260.0,118250.0,0.29613212]
["bitfinex-derivatives","BTCF0:USTF0",1752587117810,0.8048653,118260.0,118250.0,0.29613212]
["bitfinex-derivatives","BTCF0:USTF0",1752587118011,0.22742289,118270.0,118260.0,0.1691453]
["bitfinex-derivatives","BTCF0:USTF0",1752587118208,0.82077029,118270.0,118260.0,0.1691453]
["bitfinex-derivatives","BTCF0:USTF0",1752587118407,0.82077029,118270.0,118260.0,0.29517055]
["bitfinex-derivatives","BTCF0:USTF0",1752587119011,0.18513029,118270.0,118260.0,0.29517055]
["bitfinex-derivatives","BTCF0:USTF0",1752587119215,0.18513029,118270.0,118260.0,0.30317055]
["bitfinex-derivatives","BTCF0:USTF0",1752587119414,0.25211078,118270.0,118260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752587119605,1.05682278,118270.0,118260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752587120012,1.4098648,118270.0,118260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752587120309,1.4098648,118270.0,118260.0,0.228774]
["bitfinex-derivatives","BTCF0:USTF0",1752587120909,1.4098648,118270.0,118260.0,0.233774]
["bitfinex-derivatives","BTCF0:USTF0",1752587121107,0.1691739,118240.0,118230.0,0.25499053]
["bitfinex-derivatives","BTCF0:USTF0",1752587121312,0.8062539,118240.0,118230.0,0.25479053]
["bitfinex-derivatives","BTCF0:USTF0",1752587121714,0.8059339,118240.0,118230.0,0.25479053]
["bitfinex-derivatives","BTCF0:USTF0",1752587122112,0.2537519,118250.0,118240.0,0.1691739]
["bitfinex-derivatives","BTCF0:USTF0",1752587122317,0.8904319,118250.0,118240.0,0.1691739]
["bitfinex-derivatives","BTCF0:USTF0",1752587122516,0.8058491,118250.0,118240.0,0.29611565]
["bitfinex-derivatives","BTCF0:USTF0",1752587123310,0.2114438,118260.0,118250.0,0.1691596]
["bitfinex-derivatives","BTCF0:USTF0",1752587123521,0.26970649,118270.0,118260.0,0.1691453]
["bitfinex-derivatives","BTCF0:USTF0",1752587123723,0.18513029,118270.0,118260.0,0.52218732]
["bitfinex-derivatives","BTCF0:USTF0",1752587123921,0.82177029,118270.0,118260.0,0.1691453]
["bitfinex-derivatives","BTCF0:USTF0",1752587124621,0.8900883,118280.0,118270.0,0.169131]
["bitfinex-derivatives","BTCF0:USTF0",1752587124918,0.8900883,118280.0,118270.0,0.29529975]
["bitfinex-derivatives","BTCF0:USTF0",1752587125118,0.2536716,118290.0,118280.0,0.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1752587125416,0.8901116,118290.0,118280.0,0.29625983]
["bitfinex-derivatives","BTCF0:USTF0",1752587125624,0.8901116,118290.0,118280.0,0.64930185]
["bitfinex-derivatives","BTCF0:USTF0",1752587126926,0.8901116,118290.0,118280.0,0.29625983]
["bitfinex-derivatives","BTCF0:USTF0",1752587127820,0.8901116,118290.0,118280.0,0.12714313]
["bitfinex-derivatives","BTCF0:USTF0",1752587128021,0.1691167,118280.0,118270.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587128322,0.52215872,118280.0,118270.0,0.1885428]
["bitfinex-derivatives","BTCF0:USTF0",1752587128521,0.69125472,118280.0,118270.0,0.0227695]
["bitfinex-derivatives","BTCF0:USTF0",1752587128721,0.69125472,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587128923,0.3382127,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587129220,0.1691167,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587129422,0.1711167,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587129618,0.8103167,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587130017,0.9794127,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587130432,0.3402127,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587130723,0.1721167,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587130929,0.8120767,118280.0,118270.0,0.1691311]
["bitfinex-derivatives","BTCF0:USTF0",1752587131123,0.1721167,118280.0,118270.0,0.1691311]
["bitfinex-derivatives","BTCF0:USTF0",1752587131325,0.003,118280.0,118270.0,0.64890058]
["bitfinex-derivatives","BTCF0:USTF0",1752587131524,0.8119967,118280.0,118270.0,0.64890058]
["bitfinex-derivatives","BTCF0:USTF0",1752587132222,0.003,118280.0,118270.0,1.13405224]
["bitfinex-derivatives","BTCF0:USTF0",1752587132620,1.3806732,118310.0,118300.0,0.1690881]
["bitfinex-derivatives","BTCF0:USTF0",1752587132824,0.8951442,118310.0,118300.0,0.1690881]
["bitfinex-derivatives","BTCF0:USTF0",1752587133126,0.1691024,118290.0,118280.0,0.60670172]
["bitfinex-derivatives","BTCF0:USTF0",1752587133332,0.1691167,118280.0,118270.0,0.2536853]
["bitfinex-derivatives","BTCF0:USTF0",1752587133723,0.1691167,118280.0,118270.0,0.3802293]
["bitfinex-derivatives","BTCF0:USTF0",1752587133926,0.0422777,118290.0,118280.0,0.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1752587134121,0.64228,118290.0,118280.0,0.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1752587134327,0.2536484,118300.0,118290.0,0.1691024]
["bitfinex-derivatives","BTCF0:USTF0",1752587134525,0.8981684,118300.0,118290.0,0.1691024]
["bitfinex-derivatives","BTCF0:USTF0",1752587134723,0.1691167,118280.0,118270.0,0.60672132]
["bitfinex-derivatives","BTCF0:USTF0",1752587135026,0.8138767,118280.0,118270.0,0.38117112]
["bitfinex-derivatives","BTCF0:USTF0",1752587135333,0.8138767,118280.0,118270.0,0.33888982]
["bitfinex-derivatives","BTCF0:USTF0",1752587135829,0.64476,118280.0,118270.0,0.33888982]
["bitfinex-derivatives","BTCF0:USTF0",1752587136025,0.64476,118280.0,118270.0,0.69193184]
["bitfinex-derivatives","BTCF0:USTF0",1752587136226,0.8138767,118280.0,118270.0,0.69193184]
["bitfinex-derivatives","BTCF0:USTF0",1752587136524,0.8138767,118280.0,118270.0,0.33888982]
["bitfinex-derivatives","BTCF0:USTF0",1752587136827,0.8138767,118280.0,118270.0,0.33988982]
["bitfinex-derivatives","BTCF0:USTF0",1752587137222,0.8138767,118280.0,118270.0,0.29762292]
["bitfinex-derivatives","BTCF0:USTF0",1752587138428,0.64476,118280.0,118270.0,0.29762292]
["bitfinex-derivatives","BTCF0:USTF0",1752587138629,0.2536463,118300.0,118290.0,0.1691024]
["bitfinex-derivatives","BTCF0:USTF0",1752587138825,0.084541,118310.0,118300.0,0.1690881]
["bitfinex-derivatives","BTCF0:USTF0",1752587139022,0.1690881,118300.0,118290.0,0.3802156]
["bitfinex-derivatives","BTCF0:USTF0",1752587139225,0.1690881,118300.0,118290.0,0.1690931]
["bitfinex-derivatives","BTCF0:USTF0",1752587139532,0.1690881,118300.0,118290.0,0.29669457]
["bitfinex-derivatives","BTCF0:USTF0",1752587140033,0.1700881,118300.0,118290.0,0.29669457]
["bitfinex-derivatives","BTCF0:USTF0",1752587140232,0.1700881,118300.0,118290.0,0.29669467]
["bitfinex-derivatives","BTCF0:USTF0",1752587140730,0.1730881,118300.0,118290.0,0.29669467]
["bitfinex-derivatives","BTCF0:USTF0",1752587141335,0.1730881,118300.0,118290.0,0.31409469]
["bitfinex-derivatives","BTCF0:USTF0",1752587142733,0.004,118300.0,118290.0,0.31409469]
["bitfinex-derivatives","BTCF0:USTF0",1752587142933,0.1730881,118300.0,118290.0,0.31409469]
["bitfinex-derivatives","BTCF0:USTF0",1752587143330,0.004,118300.0,118290.0,0.31409469]
["bitfinex-derivatives","BTCF0:USTF0",1752587143839,0.1730881,118300.0,118290.0,0.66713671]
["bitfinex-derivatives","BTCF0:USTF0",1752587144133,0.1730881,118300.0,118290.0,0.31409469]
["bitfinex-derivatives","BTCF0:USTF0",1752587144332,0.1730881,118300.0,118290.0,0.01740012]
["bitfinex-derivatives","BTCF0:USTF0",1752587144633,0.169131,118270.0,118260.0,0.0177629]
["bitfinex-derivatives","BTCF0:USTF0",1752587144837,0.814491,118270.0,118260.0,0.1867066]
["bitfinex-derivatives","BTCF0:USTF0",1752587145433,0.816091,118270.0,118260.0,0.1867066]
["bitfinex-derivatives","BTCF0:USTF0",1752587145635,0.64696,118270.0,118260.0,0.31321462]
["bitfinex-derivatives","BTCF0:USTF0",1752587145826,1.4229466,118290.0,118260.0,0.18635422]
["bitfinex-derivatives","BTCF0:USTF0",1752587146026,0.001,118300.0,118290.0,0.1691024]
["bitfinex-derivatives","BTCF0:USTF0",1752587146234,0.9010664,118310.0,118300.0,0.1690881]
["bitfinex-derivatives","BTCF0:USTF0",1752587146435,0.1690738,118310.0,118300.0,0.2536278]
["bitfinex-derivatives","BTCF0:USTF0",1752587146731,0.8165138,118310.0,118300.0,0.29529173]
["bitfinex-derivatives","BTCF0:USTF0",1752587147033,0.9433252,118310.0,118300.0,0.1690881]
["bitfinex-derivatives","BTCF0:USTF0",1752587147230,0.9010537,118310.0,118300.0,0.1690881]
["bitfinex-derivatives","BTCF0:USTF0",1752587147538,0.9005337,118310.0,118300.0,0.1690881]
["bitfinex-derivatives","BTCF0:USTF0",1752587148233,0.1690881,118300.0,118290.0,0.4744142]
["bitfinex-derivatives","BTCF0:USTF0",1752587148732,0.1690881,118300.0,118290.0,0.60071144]
["bitfinex-derivatives","BTCF0:USTF0",1752587148940,0.1690881,118300.0,118290.0,0.55843634]
["bitfinex-derivatives","BTCF0:USTF0",1752587149941,0.1690881,118300.0,118290.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587150236,0.1690881,118300.0,118290.0,0.389877]
["bitfinex-derivatives","BTCF0:USTF0",1752587150829,0.8144081,118300.0,118290.0,0.389877]
["bitfinex-derivatives","BTCF0:USTF0",1752587151031,0.8144081,118300.0,118290.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587151230,0.8154081,118300.0,118290.0,0.3898771]
["bitfinex-derivatives","BTCF0:USTF0",1752587151830,0.8154081,118300.0,118290.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587152134,0.8154081,118300.0,118290.0,0.70043217]
["bitfinex-derivatives","BTCF0:USTF0",1752587152135,1.3393681,118300.0,118290.0,0.70043217]
["bitfinex-derivatives","BTCF0:USTF0",1752587152435,1.3393681,118300.0,118290.0,0.34739015]
["bitfinex-derivatives","BTCF0:USTF0",1752587152638,1.9842481,118300.0,118290.0,0.34739015]
["bitfinex-derivatives","BTCF0:USTF0",1752587153235,2.04495429,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587153434,1.9842481,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587153635,1.9842481,118300.0,118290.0,0.34739015]
["bitfinex-derivatives","BTCF0:USTF0",1752587153835,1.9842481,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587154042,1.3393681,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587154239,1.9836881,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587154635,2.04439429,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587154836,1.9836881,118300.0,118290.0,0.34739015]
["bitfinex-derivatives","BTCF0:USTF0",1752587155137,1.9833281,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587157545,1.9828881,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587157746,1.3393681,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587158044,1.9818081,118300.0,118290.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1752587158344,1.9818081,118300.0,118290.0,0.34739015]
["bitfinex-derivatives","BTCF0:USTF0",1752587158738,2.33485012,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587158940,2.57356333,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587159134,2.1508801,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587159337,2.57356333,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587159536,2.63426952,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587159941,2.21158629,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587160140,2.63426952,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587160341,1.56924632,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587160644,2.04669432,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587161245,2.63844955,118300.0,118290.0,0.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1752587161441,0.1691316,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587161750,0.1691603,118250.0,118240.0,0.1691674]
["bitfinex-derivatives","BTCF0:USTF0",1752587162249,0.2114453,118260.0,118250.0,0.1691602]
["bitfinex-derivatives","BTCF0:USTF0",1752587162545,0.8603253,118260.0,118250.0,0.1691602]
["bitfinex-derivatives","BTCF0:USTF0",1752587162936,0.1691602,118250.0,118240.0,0.2960359]
["bitfinex-derivatives","BTCF0:USTF0",1752587163242,0.2114458,118260.0,118250.0,0.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1752587163746,0.2722454,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587164140,0.2114272,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587164341,0.8613072,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587164738,0.169146,118260.0,118250.0,0.40786514]
["bitfinex-derivatives","BTCF0:USTF0",1752587164939,0.819186,118260.0,118250.0,0.40787384]
["bitfinex-derivatives","BTCF0:USTF0",1752587165146,0.169146,118260.0,118250.0,0.53425783]
["bitfinex-derivatives","BTCF0:USTF0",1752587165444,0.819666,118260.0,118250.0,0.95894106]
["bitfinex-derivatives","BTCF0:USTF0",1752587165651,0.819666,118260.0,118250.0,0.53625783]
["bitfinex-derivatives","BTCF0:USTF0",1752587165942,1.24234923,118260.0,118250.0,0.24071354]
["bitfinex-derivatives","BTCF0:USTF0",1752587166142,0.819666,118260.0,118250.0,0.24071354]
["bitfinex-derivatives","BTCF0:USTF0",1752587166344,0.819666,118260.0,118250.0,0.40987384]
["bitfinex-derivatives","BTCF0:USTF0",1752587166547,0.825426,118260.0,118250.0,0.40987384]
["bitfinex-derivatives","BTCF0:USTF0",1752587166943,0.825426,118260.0,118250.0,0.24071354]
["bitfinex-derivatives","BTCF0:USTF0",1752587167742,0.825426,118260.0,118250.0,0.24271354]
["bitfinex-derivatives","BTCF0:USTF0",1752587168142,0.83284593,118260.0,118250.0,0.41187384]
["bitfinex-derivatives","BTCF0:USTF0",1752587168745,0.839906,118260.0,118250.0,0.41187384]
["bitfinex-derivatives","BTCF0:USTF0",1752587169044,0.839906,118260.0,118250.0,0.5391973]
["bitfinex-derivatives","BTCF0:USTF0",1752587169741,0.839906,118260.0,118250.0,0.370037]
["bitfinex-derivatives","BTCF0:USTF0",1752587169948,1.26258923,118260.0,118250.0,0.370037]
["bitfinex-derivatives","BTCF0:USTF0",1752587170242,1.2700077,118260.0,118250.0,0.224774]
["bitfinex-derivatives","BTCF0:USTF0",1752587170448,0.84732447,118260.0,118250.0,0.224774]
["bitfinex-derivatives","BTCF0:USTF0",1752587170752,0.17656447,118260.0,118250.0,0.3939344]
["bitfinex-derivatives","BTCF0:USTF0",1752587171143,0.28813196,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587171348,0.90095376,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587171749,0.9692732,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587172050,0.908375,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587172654,0.169146,118260.0,118250.0,0.3919279]
["bitfinex-derivatives","BTCF0:USTF0",1752587173655,0.16905897,118260.0,118250.0,0.3919279]
["bitfinex-derivatives","BTCF0:USTF0",1752587174253,0.28813026,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587174557,0.90091206,118270.0,118260.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1752587174856,0.90091206,118270.0,118260.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1752587175051,0.90091206,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587175258,0.90091206,118270.0,118260.0,0.221774]
["bitfinex-derivatives","BTCF0:USTF0",1752587175751,1.80352549,118270.0,118260.0,0.221774]
["bitfinex-derivatives","BTCF0:USTF0",1752587175956,1.74270729,118270.0,118260.0,0.0440773]
["bitfinex-derivatives","BTCF0:USTF0",1752587176153,0.1691746,118240.0,118230.0,0.00121493]
["bitfinex-derivatives","BTCF0:USTF0",1752587176355,0.1691746,118240.0,118210.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1752587176356,0.2115217,118220.0,118210.0,0.2115081]
["bitfinex-derivatives","BTCF0:USTF0",1752587176551,0.0422989,118230.0,118210.0,0.2115081]
["bitfinex-derivatives","BTCF0:USTF0",1752587176552,0.2537941,118230.0,118220.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752587176753,0.8855348,118230.0,118220.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752587177053,0.1692176,118210.0,118200.0,0.65185846]
["bitfinex-derivatives","BTCF0:USTF0",1752587177253,0.8432176,118210.0,118200.0,0.18687993]
["bitfinex-derivatives","BTCF0:USTF0",1752587177453,0.85071298,118210.0,118200.0,0.14442803]
["bitfinex-derivatives","BTCF0:USTF0",1752587177759,0.85071298,118210.0,118200.0,0.01764803]
["bitfinex-derivatives","BTCF0:USTF0",1752587178258,0.8509776,118210.0,118200.0,0.18687993]
["bitfinex-derivatives","BTCF0:USTF0",1752587178461,0.8509776,118210.0,118200.0,0.01764803]
["bitfinex-derivatives","BTCF0:USTF0",1752587178760,0.1692176,118210.0,118200.0,0.18687993]
["bitfinex-derivatives","BTCF0:USTF0",1752587178962,0.8528176,118210.0,118200.0,0.18687993]
["bitfinex-derivatives","BTCF0:USTF0",1752587179253,0.8525776,118210.0,118200.0,0.49225663]
["bitfinex-derivatives","BTCF0:USTF0",1752587179449,0.8525776,118210.0,118200.0,0.44994893]
["bitfinex-derivatives","BTCF0:USTF0",1752587179850,0.2115157,118220.0,118210.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1752587180057,0.8521632,118220.0,118210.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1752587180257,0.8521632,118220.0,118210.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587180451,0.8521632,118220.0,118210.0,0.3899915]
["bitfinex-derivatives","BTCF0:USTF0",1752587180657,0.1692032,118220.0,118210.0,0.3899915]
["bitfinex-derivatives","BTCF0:USTF0",1752587181161,0.1702032,118220.0,118210.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587181552,0.8522832,118220.0,118210.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587181752,0.8523632,118220.0,118210.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587181960,0.8533632,118220.0,118210.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587182653,1.0225472,118220.0,118210.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587182857,1.37594319,118220.0,118210.0,0.1929194]
["bitfinex-derivatives","BTCF0:USTF0",1752587183462,1.37530319,118220.0,118210.0,0.1338385]
["bitfinex-derivatives","BTCF0:USTF0",1752587183760,1.37510319,118220.0,118210.0,0.1338385]
["bitfinex-derivatives","BTCF0:USTF0",1752587184651,1.43871177,118220.0,118210.0,0.0037489]
["bitfinex-derivatives","BTCF0:USTF0",1752587185060,1.37810319,118220.0,118210.0,0.0037489]
["bitfinex-derivatives","BTCF0:USTF0",1752587185360,0.1692605,118180.0,118170.0,0.01866924]
["bitfinex-derivatives","BTCF0:USTF0",1752587185562,0.8499805,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587185952,0.1692748,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587186156,0.8660184,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587187057,1.03527441,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587187453,1.03527441,118170.0,118160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752587187658,0.1693321,118130.0,118120.0,0.22903825]
["bitfinex-derivatives","BTCF0:USTF0",1752587187960,0.85633791,118130.0,118120.0,0.01736375]
["bitfinex-derivatives","BTCF0:USTF0",1752587188353,1.125073,118130.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587188554,0.1693464,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587188758,0.1693464,118120.0,118110.0,0.17164676]
["bitfinex-derivatives","BTCF0:USTF0",1752587188959,0.8483864,118120.0,118110.0,0.17164676]
["bitfinex-derivatives","BTCF0:USTF0",1752587189452,0.21928321,118130.0,118120.0,0.1693464]
["bitfinex-derivatives","BTCF0:USTF0",1752587189655,0.084664,118140.0,118120.0,0.3901204]
["bitfinex-derivatives","BTCF0:USTF0",1752587189853,1.3819399,118140.0,118130.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1752587190061,2.0178883,118140.0,118130.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1752587190255,2.0178883,118140.0,118130.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587190256,1.3396083,118140.0,118130.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587190460,2.37132429,118140.0,118130.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587190857,2.37907958,118140.0,118130.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587191459,2.54837558,118140.0,118130.0,0.1608603]
["bitfinex-derivatives","BTCF0:USTF0",1752587191662,0.1693464,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587191866,1.20046239,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587192164,1.20046239,118120.0,118110.0,0.00628596]
["bitfinex-derivatives","BTCF0:USTF0",1752587192763,1.20044399,118120.0,118090.0,0.01782596]
["bitfinex-derivatives","BTCF0:USTF0",1752587192963,0.52277109,118100.0,118090.0,0.01782596]
["bitfinex-derivatives","BTCF0:USTF0",1752587193165,0.8469474,118090.0,118020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752587193359,0.1694755,118030.0,118020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752587193668,0.0423628,118050.0,118030.0,0.1694643]
["bitfinex-derivatives","BTCF0:USTF0",1752587193669,0.01626956,118050.0,118030.0,0.1694643]
["bitfinex-derivatives","BTCF0:USTF0",1752587193867,0.01626956,118050.0,118040.0,0.1694601]
["bitfinex-derivatives","BTCF0:USTF0",1752587194164,0.01626956,118050.0,118040.0,0.64903157]
["bitfinex-derivatives","BTCF0:USTF0",1752587194664,0.2541336,118070.0,118050.0,0.2118001]
["bitfinex-derivatives","BTCF0:USTF0",1752587194868,0.254119,118080.0,118060.0,0.2117899]
["bitfinex-derivatives","BTCF0:USTF0",1752587195059,0.2117733,118070.0,118050.0,0.69150945]
["bitfinex-derivatives","BTCF0:USTF0",1752587195261,0.084713,118070.0,118040.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1752587195461,0.2118005,118060.0,118050.0,0.1694463]
["bitfinex-derivatives","BTCF0:USTF0",1752587195661,0.169432,118060.0,118050.0,0.33867351]
["bitfinex-derivatives","BTCF0:USTF0",1752587195866,0.169432,118060.0,118050.0,0.1694385]
["bitfinex-derivatives","BTCF0:USTF0",1752587196167,0.1694607,118040.0,118030.0,1.69370599]
["bitfinex-derivatives","BTCF0:USTF0",1752587196365,0.0423604,118060.0,118040.0,0.0423629]
["bitfinex-derivatives","BTCF0:USTF0",1752587196564,0.12707,118070.0,118050.0,0.52284229]
["bitfinex-derivatives","BTCF0:USTF0",1752587196868,0.12707,118070.0,118060.0,0.169432]
["bitfinex-derivatives","BTCF0:USTF0",1752587196869,0.1734273,118070.0,118060.0,0.169432]
["bitfinex-derivatives","BTCF0:USTF0",1752587197069,0.2581412,118070.0,118060.0,0.169432]
["bitfinex-derivatives","BTCF0:USTF0",1752587197365,0.2117841,118070.0,118060.0,0.12753066]
["bitfinex-derivatives","BTCF0:USTF0",1752587198162,0.2147841,118070.0,118060.0,0.12753066]
["bitfinex-derivatives","BTCF0:USTF0",1752587198563,0.21487559,118070.0,118060.0,0.12753066]
["bitfinex-derivatives","BTCF0:USTF0",1752587198764,0.2147841,118070.0,118060.0,0.12753066]
["bitfinex-derivatives","BTCF0:USTF0",1752587198959,0.1724272,118070.0,118060.0,0.12753066]
["bitfinex-derivatives","BTCF0:USTF0",1752587199361,0.17249745,118070.0,118060.0,0.12753066]
["bitfinex-derivatives","BTCF0:USTF0",1752587199665,0.1724272,118070.0,118060.0,0.12753066]
["bitfinex-derivatives","BTCF0:USTF0",1752587199870,0.1724272,118070.0,118060.0,0.29696266]
["bitfinex-derivatives","BTCF0:USTF0",1752587200170,0.003,118070.0,118060.0,0.87113265]
["bitfinex-derivatives","BTCF0:USTF0",1752587200369,0.003,118070.0,118060.0,1.04053265]
["bitfinex-derivatives","BTCF0:USTF0",1752587200871,0.2702236,118100.0,118090.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752587201174,0.1693884,118090.0,118080.0,0.35339599]
["bitfinex-derivatives","BTCF0:USTF0",1752587201472,0.2964743,118080.0,118070.0,0.1694171]
["bitfinex-derivatives","BTCF0:USTF0",1752587201768,0.2541207,118080.0,118070.0,0.29562979]
["bitfinex-derivatives","BTCF0:USTF0",1752587202168,0.2117428,118090.0,118080.0,0.169403]
["bitfinex-derivatives","BTCF0:USTF0",1752587202372,0.1693951,118090.0,118080.0,0.52279899]
["bitfinex-derivatives","BTCF0:USTF0",1752587202670,0.1693951,118090.0,118080.0,0.12662834]
["bitfinex-derivatives","BTCF0:USTF0",1752587203369,0.1693951,118090.0,118080.0,0.29603134]
["bitfinex-derivatives","BTCF0:USTF0",1752587203767,0.3145714,118100.0,118080.0,0.38073024]
["bitfinex-derivatives","BTCF0:USTF0",1752587203973,0.1693886,118090.0,118080.0,0.38073024]
["bitfinex-derivatives","BTCF0:USTF0",1752587204362,0.1703886,118090.0,118080.0,0.38073024]
["bitfinex-derivatives","BTCF0:USTF0",1752587204566,0.1703886,118090.0,118080.0,0.12662834]
["bitfinex-derivatives","BTCF0:USTF0",1752587204967,0.169403,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587205171,0.169403,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587205468,0.16946959,118080.0,118070.0,0.34860759]
["bitfinex-derivatives","BTCF0:USTF0",1752587205673,0.169403,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587207572,0.1694032,118080.0,118070.0,0.82828139]
["bitfinex-derivatives","BTCF0:USTF0",1752587207779,0.2540954,118090.0,118080.0,0.1694032]
["bitfinex-derivatives","BTCF0:USTF0",1752587208171,0.1694031,118080.0,118070.0,0.57516999]
["bitfinex-derivatives","BTCF0:USTF0",1752587208470,0.1724031,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587208674,0.1754031,118080.0,118070.0,0.3901915]
["bitfinex-derivatives","BTCF0:USTF0",1752587208880,0.1754031,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587209074,0.1724031,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587209275,0.1724031,118080.0,118070.0,0.3901913]
["bitfinex-derivatives","BTCF0:USTF0",1752587209672,0.1724031,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587210077,0.1886766,118080.0,118070.0,0.3901913]
["bitfinex-derivatives","BTCF0:USTF0",1752587210672,0.1886765,118080.0,118070.0,0.3901913]
["bitfinex-derivatives","BTCF0:USTF0",1752587210870,0.1856765,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587211373,0.53907249,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587212067,0.54007249,118080.0,118070.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587212669,0.54007249,118080.0,118070.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587212876,0.1866765,118080.0,118070.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587213078,0.54307249,118080.0,118070.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587213278,0.1896765,118080.0,118070.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587213476,0.1896765,118080.0,118070.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1752587214075,0.0192735,118080.0,118070.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1752587214271,0.0222735,118080.0,118070.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1752587214679,0.0292735,118080.0,118070.0,0.83103746]
["bitfinex-derivatives","BTCF0:USTF0",1752587215380,0.0161453,118100.0,118090.0,0.1693887]
["bitfinex-derivatives","BTCF0:USTF0",1752587215578,0.1693887,118090.0,118080.0,0.2540884]
["bitfinex-derivatives","BTCF0:USTF0",1752587215781,0.169403,118080.0,118070.0,0.3916872]
["bitfinex-derivatives","BTCF0:USTF0",1752587216081,0.169403,118080.0,118070.0,0.47696692]
["bitfinex-derivatives","BTCF0:USTF0",1752587216273,0.169403,118080.0,118070.0,0.30754952]
["bitfinex-derivatives","BTCF0:USTF0",1752587216875,0.18558433,118080.0,118070.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587217081,0.18558433,118080.0,118070.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1752587217374,0.18558433,118080.0,118070.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587217576,0.18558433,118080.0,118070.0,0.3503461]
["bitfinex-derivatives","BTCF0:USTF0",1752587218284,0.01718133,118080.0,118070.0,0.3503461]
["bitfinex-derivatives","BTCF0:USTF0",1752587218582,0.18758433,118080.0,118070.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1752587218784,0.01818133,118080.0,118070.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1752587219677,0.18758433,118080.0,118070.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1752587219879,0.01818133,118080.0,118070.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1752587220184,0.01818133,118080.0,118070.0,0.82908275]
["bitfinex-derivatives","BTCF0:USTF0",1752587220673,0.01827282,118080.0,118070.0,0.82908275]
["bitfinex-derivatives","BTCF0:USTF0",1752587220873,0.01724833,118080.0,118070.0,0.82908275]
["bitfinex-derivatives","BTCF0:USTF0",1752587221074,0.01718133,118080.0,118070.0,0.82908275]
["bitfinex-derivatives","BTCF0:USTF0",1752587221275,0.01718133,118080.0,118070.0,0.47568676]
["bitfinex-derivatives","BTCF0:USTF0",1752587221475,0.01627282,118080.0,118070.0,1.24846675]
["bitfinex-derivatives","BTCF0:USTF0",1752587221674,0.01618133,118080.0,118070.0,1.24946675]
["bitfinex-derivatives","BTCF0:USTF0",1752587222085,0.0161453,118100.0,118090.0,0.1693887]
["bitfinex-derivatives","BTCF0:USTF0",1752587222385,0.1855197,118100.0,118090.0,0.1693887]
["bitfinex-derivatives","BTCF0:USTF0",1752587222678,0.1855197,118100.0,118090.0,0.29699655]
["bitfinex-derivatives","BTCF0:USTF0",1752587223084,0.0161453,118100.0,118090.0,0.65039254]
["bitfinex-derivatives","BTCF0:USTF0",1752587223379,0.22998288,118110.0,118100.0,0.1693618]
["bitfinex-derivatives","BTCF0:USTF0",1752587223579,0.31464208,118120.0,118110.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752587223773,0.33066946,118130.0,118120.0,0.1693455]
["bitfinex-derivatives","BTCF0:USTF0",1752587223977,0.27006088,118130.0,118120.0,0.1693455]
["bitfinex-derivatives","BTCF0:USTF0",1752587224174,0.07689297,118130.0,118120.0,0.1693455]
["bitfinex-derivatives","BTCF0:USTF0",1752587224382,0.07689297,118130.0,118120.0,0.29680562]
["bitfinex-derivatives","BTCF0:USTF0",1752587224578,0.18537808,118130.0,118120.0,0.29680562]
["bitfinex-derivatives","BTCF0:USTF0",1752587224885,0.26140084,118130.0,118120.0,0.29680562]
["bitfinex-derivatives","BTCF0:USTF0",1752587225177,0.18537818,118130.0,118120.0,0.47673432]
["bitfinex-derivatives","BTCF0:USTF0",1752587225383,0.01604688,118130.0,118120.0,0.47673432]
["bitfinex-derivatives","BTCF0:USTF0",1752587225685,0.19137818,118130.0,118120.0,0.47673432]
["bitfinex-derivatives","BTCF0:USTF0",1752587226279,0.19137808,118130.0,118120.0,0.54591293]
["bitfinex-derivatives","BTCF0:USTF0",1752587226787,0.19337808,118130.0,118120.0,0.54591293]
["bitfinex-derivatives","BTCF0:USTF0",1752587227188,0.19337808,118130.0,118120.0,0.47673432]
["bitfinex-derivatives","BTCF0:USTF0",1752587228884,0.02104688,118130.0,118120.0,0.47673432]
["bitfinex-derivatives","BTCF0:USTF0",1752587229088,0.19037808,118130.0,118120.0,0.47673432]
["bitfinex-derivatives","BTCF0:USTF0",1752587229485,0.19037808,118130.0,118120.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587229685,0.19037808,118130.0,118120.0,0.3492742]
["bitfinex-derivatives","BTCF0:USTF0",1752587231690,0.005,118130.0,118120.0,0.3492742]
["bitfinex-derivatives","BTCF0:USTF0",1752587231890,0.005,118130.0,118120.0,0.47615284]
["bitfinex-derivatives","BTCF0:USTF0",1752587232194,0.1743312,118130.0,118120.0,0.47615284]
["bitfinex-derivatives","BTCF0:USTF0",1752587232488,0.1743312,118130.0,118120.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587232987,0.1743312,118130.0,118120.0,0.3492742]
["bitfinex-derivatives","BTCF0:USTF0",1752587233192,0.1743312,118130.0,118120.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587233586,0.1723312,118130.0,118120.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587234084,0.1723312,118130.0,118120.0,0.3492742]
["bitfinex-derivatives","BTCF0:USTF0",1752587235788,0.1723312,118130.0,118120.0,0.3492743]
["bitfinex-derivatives","BTCF0:USTF0",1752587236088,0.1703312,118130.0,118120.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587236482,0.1693312,118130.0,118120.0,0.3492743]
["bitfinex-derivatives","BTCF0:USTF0",1752587236688,0.61626061,118140.0,118130.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1752587236689,0.27723708,118140.0,118130.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1752587236890,0.02324688,118140.0,118130.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1752587237086,0.1693312,118130.0,118120.0,0.3915977]
["bitfinex-derivatives","BTCF0:USTF0",1752587237395,0.1693312,118130.0,118120.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587237396,0.59601863,118130.0,118120.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587237899,0.59601863,118130.0,118120.0,0.3492743]
["bitfinex-derivatives","BTCF0:USTF0",1752587237900,0.1723312,118130.0,118120.0,0.3492743]
["bitfinex-derivatives","BTCF0:USTF0",1752587238195,0.1743312,118130.0,118120.0,0.3492743]
["bitfinex-derivatives","BTCF0:USTF0",1752587238394,0.1743312,118130.0,118120.0,0.3492742]
["bitfinex-derivatives","BTCF0:USTF0",1752587238786,0.1713312,118130.0,118120.0,0.3492742]
["bitfinex-derivatives","BTCF0:USTF0",1752587239486,0.1743312,118130.0,118120.0,0.3492742]
["bitfinex-derivatives","BTCF0:USTF0",1752587240096,0.1743312,118130.0,118120.0,0.77296163]
["bitfinex-derivatives","BTCF0:USTF0",1752587240290,0.1743312,118130.0,118120.0,0.3492742]
["bitfinex-derivatives","BTCF0:USTF0",1752587240489,0.1743312,118130.0,118120.0,0.77296163]
["bitfinex-derivatives","BTCF0:USTF0",1752587240789,0.005,118130.0,118120.0,0.77296163]
["bitfinex-derivatives","BTCF0:USTF0",1752587241096,0.1743312,118130.0,118120.0,0.47594278]
["bitfinex-derivatives","BTCF0:USTF0",1752587241396,0.1723312,118130.0,118120.0,0.47594278]
["bitfinex-derivatives","BTCF0:USTF0",1752587242095,0.003,118130.0,118120.0,0.89963021]
["bitfinex-derivatives","BTCF0:USTF0",1752587242290,0.003,118130.0,118120.0,1.31894221]
["bitfinex-derivatives","BTCF0:USTF0",1752587242492,0.02324688,118140.0,118130.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1752587242792,0.19256368,118140.0,118130.0,0.76231463]
["bitfinex-derivatives","BTCF0:USTF0",1752587243097,0.19256368,118140.0,118130.0,0.88961181]
["bitfinex-derivatives","BTCF0:USTF0",1752587243793,0.02524688,118140.0,118130.0,0.88961181]
["bitfinex-derivatives","BTCF0:USTF0",1752587243990,0.02524688,118140.0,118130.0,0.29659318]
["bitfinex-derivatives","BTCF0:USTF0",1752587243991,0.02624688,118140.0,118130.0,0.29659318]
["bitfinex-derivatives","BTCF0:USTF0",1752587244193,0.19556368,118140.0,118130.0,0.12729718]
["bitfinex-derivatives","BTCF0:USTF0",1752587244388,0.1693312,118130.0,118120.0,0.3916087]
["bitfinex-derivatives","BTCF0:USTF0",1752587244586,0.1693312,118130.0,118120.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587244793,0.1693312,118130.0,118120.0,0.47543832]
["bitfinex-derivatives","BTCF0:USTF0",1752587245195,0.28023418,118140.0,118130.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1752587245396,0.27923418,118140.0,118130.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1752587245597,0.19457028,118140.0,118130.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1752587245792,0.02524688,118140.0,118130.0,0.88967196]
["bitfinex-derivatives","BTCF0:USTF0",1752587245995,0.02324688,118140.0,118130.0,0.88967196]
["bitfinex-derivatives","BTCF0:USTF0",1752587246396,0.02324688,118140.0,118130.0,1.13967196]
["bitfinex-derivatives","BTCF0:USTF0",1752587246594,0.7490761,118180.0,118170.0,0.1692738]
["bitfinex-derivatives","BTCF0:USTF0",1752587246888,0.2539073,118180.0,118170.0,0.1692738]
["bitfinex-derivatives","BTCF0:USTF0",1752587247094,0.31457119,118180.0,118170.0,0.1692738]
["bitfinex-derivatives","BTCF0:USTF0",1752587247999,0.27425279,118180.0,118170.0,0.59296123]
["bitfinex-derivatives","BTCF0:USTF0",1752587248200,0.002,118180.0,118170.0,0.72018446]
["bitfinex-derivatives","BTCF0:USTF0",1752587248403,0.1712595,118180.0,118170.0,0.29649703]
["bitfinex-derivatives","BTCF0:USTF0",1752587249003,0.014,118180.0,118170.0,0.54749703]
["bitfinex-derivatives","BTCF0:USTF0",1752587249200,0.014,118180.0,118170.0,1.13093703]
["bitfinex-derivatives","BTCF0:USTF0",1752587249402,0.014,118180.0,118170.0,1.38093703]
["bitfinex-derivatives","BTCF0:USTF0",1752587249593,0.1832595,118180.0,118170.0,0.82026657]
["bitfinex-derivatives","BTCF0:USTF0",1752587249795,0.014,118180.0,118170.0,0.96157703]
["bitfinex-derivatives","BTCF0:USTF0",1752587250103,0.1832595,118180.0,118170.0,0.29749703]
["bitfinex-derivatives","BTCF0:USTF0",1752587250300,0.1832595,118180.0,118170.0,0.47742573]
["bitfinex-derivatives","BTCF0:USTF0",1752587250602,0.1832595,118180.0,118170.0,0.30815193]
["bitfinex-derivatives","BTCF0:USTF0",1752587250603,0.19116011,118180.0,118170.0,0.30815193]
["bitfinex-derivatives","BTCF0:USTF0",1752587250808,0.1832595,118180.0,118170.0,0.47742583]
["bitfinex-derivatives","BTCF0:USTF0",1752587251401,0.1742595,118180.0,118170.0,0.30715193]
["bitfinex-derivatives","BTCF0:USTF0",1752587251707,0.1742595,118180.0,118170.0,0.47642583]
["bitfinex-derivatives","BTCF0:USTF0",1752587252602,0.005,118180.0,118170.0,0.47642583]
["bitfinex-derivatives","BTCF0:USTF0",1752587253504,0.1742595,118180.0,118170.0,0.47642583]
["bitfinex-derivatives","BTCF0:USTF0",1752587254101,0.005,118180.0,118170.0,0.47642583]
["bitfinex-derivatives","BTCF0:USTF0",1752587254298,0.1742595,118180.0,118170.0,0.47642583]
["bitfinex-derivatives","BTCF0:USTF0",1752587254703,0.005,118180.0,118170.0,0.47642583]
["bitfinex-derivatives","BTCF0:USTF0",1752587255305,0.005,118180.0,118170.0,0.82995537]
["bitfinex-derivatives","BTCF0:USTF0",1752587256209,0.005,118180.0,118170.0,0.47642583]
["bitfinex-derivatives","BTCF0:USTF0",1752587256410,0.005,118180.0,118170.0,0.82995537]
["bitfinex-derivatives","BTCF0:USTF0",1752587256607,0.005,118180.0,118170.0,0.99919537]
["bitfinex-derivatives","BTCF0:USTF0",1752587257003,0.001,118200.0,118190.0,0.52277474]
["bitfinex-derivatives","BTCF0:USTF0",1752587257209,0.1702309,118200.0,118190.0,0.52277474]
["bitfinex-derivatives","BTCF0:USTF0",1752587257408,0.1702309,118200.0,118190.0,0.29640059]
["bitfinex-derivatives","BTCF0:USTF0",1752587258007,0.1702309,118200.0,118190.0,0.12715539]
["bitfinex-derivatives","BTCF0:USTF0",1752587258307,0.1742309,118200.0,118190.0,0.29640059]
["bitfinex-derivatives","BTCF0:USTF0",1752587259107,0.1792309,118200.0,118190.0,0.12715539]
["bitfinex-derivatives","BTCF0:USTF0",1752587259304,0.61738114,118200.0,118190.0,0.1692452]
["bitfinex-derivatives","BTCF0:USTF0",1752587259508,0.65969184,118200.0,118190.0,0.1692452]
["bitfinex-derivatives","BTCF0:USTF0",1752587259902,0.2638516,118200.0,118190.0,0.1692452]
["bitfinex-derivatives","BTCF0:USTF0",1752587260412,0.2638516,118200.0,118190.0,0.3491739]
["bitfinex-derivatives","BTCF0:USTF0",1752587260809,0.1792309,118200.0,118190.0,0.3491739]
["bitfinex-derivatives","BTCF0:USTF0",1752587262312,0.8386709,118200.0,118190.0,0.3491739]
["bitfinex-derivatives","BTCF0:USTF0",1752587263009,0.53276044,118200.0,118190.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752587263208,0.1692739,118170.0,118160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587263511,0.1693168,118140.0,118130.0,0.1695312]
["bitfinex-derivatives","BTCF0:USTF0",1752587263705,0.1693312,118130.0,118120.0,0.01628797]
["bitfinex-derivatives","BTCF0:USTF0",1752587264015,0.52286074,118130.0,118120.0,0.18563347]
["bitfinex-derivatives","BTCF0:USTF0",1752587264414,0.1693312,118130.0,118120.0,0.18563347]
["bitfinex-derivatives","BTCF0:USTF0",1752587265007,0.2539886,118140.0,118130.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1752587265205,0.8710971,118140.0,118130.0,0.21734403]
["bitfinex-derivatives","BTCF0:USTF0",1752587265412,0.8709771,118140.0,118130.0,0.21734403]
["bitfinex-derivatives","BTCF0:USTF0",1752587265808,0.2116571,118140.0,118130.0,0.21734403]
["bitfinex-derivatives","BTCF0:USTF0",1752587266013,1.4243312,118150.0,118140.0,0.1693168]
["bitfinex-derivatives","BTCF0:USTF0",1752587266207,2.0836512,118150.0,118140.0,0.21732963]
["bitfinex-derivatives","BTCF0:USTF0",1752587266411,2.0836512,118150.0,118140.0,0.04801283]
["bitfinex-derivatives","BTCF0:USTF0",1752587266811,0.1693168,118140.0,118130.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587267318,0.53091809,118140.0,118130.0,0.220774]
["bitfinex-derivatives","BTCF0:USTF0",1752587267513,0.53091809,118140.0,118130.0,0.1188984]
["bitfinex-derivatives","BTCF0:USTF0",1752587267708,0.53091809,118140.0,118130.0,0.0822796]
["bitfinex-derivatives","BTCF0:USTF0",1752587267914,0.95021409,118140.0,118130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587268310,0.78091809,118140.0,118130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752587268618,0.1693598,118110.0,118100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587268820,0.1693885,118090.0,118080.0,0.2540974]
["bitfinex-derivatives","BTCF0:USTF0",1752587269015,0.65864,118090.0,118070.0,0.31200811]
["bitfinex-derivatives","BTCF0:USTF0",1752587269314,0.1694029,118080.0,118070.0,0.31200811]
["bitfinex-derivatives","BTCF0:USTF0",1752587269513,0.1694029,118080.0,118070.0,0.43840824]
["bitfinex-derivatives","BTCF0:USTF0",1752587269715,0.785687,118090.0,118070.0,0.43840824]
["bitfinex-derivatives","BTCF0:USTF0",1752587269716,0.9127361,118090.0,118080.0,0.1694029]
["bitfinex-derivatives","BTCF0:USTF0",1752587269915,0.9127361,118090.0,118080.0,0.21741573]
["bitfinex-derivatives","BTCF0:USTF0",1752587270108,0.2540961,118090.0,118080.0,0.34370782]
["bitfinex-derivatives","BTCF0:USTF0",1752587270317,0.2540588,118110.0,118100.0,0.2540478]
["bitfinex-derivatives","BTCF0:USTF0",1752587270519,0.2963761,118120.0,118110.0,0.1693598]
["bitfinex-derivatives","BTCF0:USTF0",1752587270819,0.1693598,118110.0,118100.0,0.25972113]
["bitfinex-derivatives","BTCF0:USTF0",1752587271019,0.1693598,118110.0,118100.0,0.04801283]
["bitfinex-derivatives","BTCF0:USTF0",1752587271212,0.1693598,118110.0,118100.0,0.21738693]
["bitfinex-derivatives","BTCF0:USTF0",1752587271616,0.1693885,118090.0,118080.0,0.2540906]
["bitfinex-derivatives","BTCF0:USTF0",1752587271821,0.8377485,118090.0,118080.0,0.25975283]
["bitfinex-derivatives","BTCF0:USTF0",1752587272118,0.8377485,118090.0,118080.0,0.38729816]
["bitfinex-derivatives","BTCF0:USTF0",1752587272614,1.02188954,118090.0,118070.0,0.05789481]
["bitfinex-derivatives","BTCF0:USTF0",1752587272816,0.1694028,118080.0,118070.0,0.27532484]
["bitfinex-derivatives","BTCF0:USTF0",1752587273212,0.1694028,118080.0,118070.0,0.22731201]
["bitfinex-derivatives","BTCF0:USTF0",1752587273412,0.0846993,118090.0,118080.0,0.1694028]
["bitfinex-derivatives","BTCF0:USTF0",1752587273413,0.1693936,118090.0,118080.0,0.1694028]
["bitfinex-derivatives","BTCF0:USTF0",1752587273717,0.8385936,118090.0,118080.0,0.21741563]
["bitfinex-derivatives","BTCF0:USTF0",1752587273915,0.1693936,118090.0,118080.0,0.21841563]
["bitfinex-derivatives","BTCF0:USTF0",1752587274115,0.66876,118090.0,118080.0,0.26143598]
["bitfinex-derivatives","BTCF0:USTF0",1752587274317,1.19167804,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587274819,0.8381485,118090.0,118080.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1752587275415,0.8381485,118090.0,118080.0,0.1714028]
["bitfinex-derivatives","BTCF0:USTF0",1752587276120,0.8381485,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587276420,1.19167804,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587276616,1.19167804,118090.0,118080.0,0.1714028]
["bitfinex-derivatives","BTCF0:USTF0",1752587277724,1.19167804,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587277923,1.19167804,118090.0,118080.0,0.1714028]
["bitfinex-derivatives","BTCF0:USTF0",1752587278124,0.1693885,118090.0,118080.0,0.1714028]
["bitfinex-derivatives","BTCF0:USTF0",1752587278321,0.8373885,118090.0,118080.0,0.1714028]
["bitfinex-derivatives","BTCF0:USTF0",1752587278921,0.8373885,118090.0,118080.0,0.34646153]
["bitfinex-derivatives","BTCF0:USTF0",1752587279121,0.8373885,118090.0,118080.0,0.30211163]
["bitfinex-derivatives","BTCF0:USTF0",1752587279323,0.1693885,118090.0,118080.0,0.2540988]
["bitfinex-derivatives","BTCF0:USTF0",1752587279623,0.8371885,118090.0,118080.0,0.30211163]
["bitfinex-derivatives","BTCF0:USTF0",1752587280526,0.8371885,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587280731,0.8371885,118090.0,118080.0,0.05001283]
["bitfinex-derivatives","BTCF0:USTF0",1752587281128,1.18850457,118100.0,118090.0,0.1693885]
["bitfinex-derivatives","BTCF0:USTF0",1752587281333,2.02655877,118100.0,118090.0,0.21740133]
["bitfinex-derivatives","BTCF0:USTF0",1752587281726,1.18850457,118100.0,118090.0,0.1693885]
["bitfinex-derivatives","BTCF0:USTF0",1752587281926,0.01750457,118100.0,118090.0,0.3443423]
["bitfinex-derivatives","BTCF0:USTF0",1752587282925,0.01749976,118130.0,118120.0,0.1693455]
["bitfinex-derivatives","BTCF0:USTF0",1752587283126,0.01749976,118130.0,118120.0,0.57088787]
["bitfinex-derivatives","BTCF0:USTF0",1752587283329,0.01742879,118160.0,118150.0,0.1693025]
["bitfinex-derivatives","BTCF0:USTF0",1752587283535,0.01742879,118160.0,118150.0,0.55334511]
["bitfinex-derivatives","BTCF0:USTF0",1752587283728,0.01742879,118160.0,118150.0,0.49661677]
["bitfinex-derivatives","BTCF0:USTF0",1752587283924,0.01749663,118180.0,118170.0,0.1692738]
["bitfinex-derivatives","BTCF0:USTF0",1752587284129,0.01749663,118180.0,118170.0,0.55331641]
["bitfinex-derivatives","BTCF0:USTF0",1752587284427,0.01749663,118180.0,118170.0,0.85008561]
["bitfinex-derivatives","BTCF0:USTF0",1752587285232,0.1702309,118200.0,118190.0,0.1692452]
["bitfinex-derivatives","BTCF0:USTF0",1752587285432,0.1702309,118200.0,118190.0,0.19975827]
["bitfinex-derivatives","BTCF0:USTF0",1752587285627,0.1702309,118200.0,118190.0,0.325872]
["bitfinex-derivatives","BTCF0:USTF0",1752587285936,0.001,118200.0,118190.0,0.84860954]
["bitfinex-derivatives","BTCF0:USTF0",1752587286134,0.01798645,118210.0,118200.0,0.1692309]
["bitfinex-derivatives","BTCF0:USTF0",1752587286330,0.2127622,118250.0,118230.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1752587286532,0.923415,118250.0,118240.0,0.1691736]
["bitfinex-derivatives","BTCF0:USTF0",1752587287039,0.0013,118250.0,118240.0,0.29627685]
["bitfinex-derivatives","BTCF0:USTF0",1752587287236,0.0013,118250.0,118240.0,0.68031946]
["bitfinex-derivatives","BTCF0:USTF0",1752587288034,0.0013,118250.0,118240.0,0.84946346]
["bitfinex-derivatives","BTCF0:USTF0",1752587288238,0.001,118260.0,118250.0,0.1691593]
["bitfinex-derivatives","BTCF0:USTF0",1752587288533,0.001,118260.0,118250.0,0.67917121]
["bitfinex-derivatives","BTCF0:USTF0",1752587288739,0.001,118260.0,118250.0,0.84829921]
["bitfinex-derivatives","BTCF0:USTF0",1752587289933,0.68480501,118290.0,118280.0,0.1691164]
["bitfinex-derivatives","BTCF0:USTF0",1752587290135,0.01736501,118290.0,118280.0,0.1691164]
["bitfinex-derivatives","BTCF0:USTF0",1752587290334,0.01736501,118290.0,118280.0,0.32499698]
["bitfinex-derivatives","BTCF0:USTF0",1752587291232,0.0013,118300.0,118290.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1752587291439,0.1703878,118300.0,118290.0,0.55184471]
["bitfinex-derivatives","BTCF0:USTF0",1752587291637,0.1703878,118300.0,118290.0,0.32435695]
["bitfinex-derivatives","BTCF0:USTF0",1752587292035,0.0013,118300.0,118290.0,0.32435695]
["bitfinex-derivatives","BTCF0:USTF0",1752587293238,0.0013,118300.0,118290.0,0.67788649]
["bitfinex-derivatives","BTCF0:USTF0",1752587293641,0.0013,118300.0,118290.0,0.32435695]
["bitfinex-derivatives","BTCF0:USTF0",1752587293840,0.0013,118300.0,118290.0,1.41744507]
["bitfinex-derivatives","BTCF0:USTF0",1752587294241,0.001,118320.0,118310.0,0.1690735]
["bitfinex-derivatives","BTCF0:USTF0",1752587294438,0.1700593,118320.0,118310.0,0.55181611]
["bitfinex-derivatives","BTCF0:USTF0",1752587294742,0.1700593,118320.0,118310.0,0.15552548]
["bitfinex-derivatives","BTCF0:USTF0",1752587294933,0.1690878,118300.0,118290.0,0.2959125]
["bitfinex-derivatives","BTCF0:USTF0",1752587295140,0.1690878,118300.0,118290.0,0.32512557]
["bitfinex-derivatives","BTCF0:USTF0",1752587295341,0.1690878,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587295542,0.1700878,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587295938,0.001,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587296539,0.001,118300.0,118290.0,0.93161635]
["bitfinex-derivatives","BTCF0:USTF0",1752587296738,0.001,118300.0,118290.0,1.43270435]
["bitfinex-derivatives","BTCF0:USTF0",1752587297548,0.001,118300.0,118290.0,1.07917481]
["bitfinex-derivatives","BTCF0:USTF0",1752587297741,0.001,118300.0,118290.0,1.07905481]
["bitfinex-derivatives","BTCF0:USTF0",1752587297947,0.001,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587298342,0.1700878,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587298746,0.001,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587298943,0.1700878,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587299142,0.001,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587299338,0.002,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587299543,0.002,118300.0,118290.0,0.76254435]
["bitfinex-derivatives","BTCF0:USTF0",1752587300338,0.002,118300.0,118290.0,0.40901481]
["bitfinex-derivatives","BTCF0:USTF0",1752587301351,0.001,118320.0,118310.0,0.1690737]
["bitfinex-derivatives","BTCF0:USTF0",1752587301538,0.001,118320.0,118310.0,0.19828677]
["bitfinex-derivatives","BTCF0:USTF0",1752587301744,0.001,118320.0,118310.0,0.32526885]
["bitfinex-derivatives","BTCF0:USTF0",1752587303240,0.007,118320.0,118310.0,0.32526885]
["bitfinex-derivatives","BTCF0:USTF0",1752587304045,0.003,118320.0,118310.0,0.32526885]
["bitfinex-derivatives","BTCF0:USTF0",1752587304647,0.1720594,118320.0,118310.0,0.29605578]
["bitfinex-derivatives","BTCF0:USTF0",1752587304848,0.1720594,118320.0,118310.0,0.1690737]
["bitfinex-derivatives","BTCF0:USTF0",1752587305749,0.1700594,118320.0,118310.0,0.1690737]
["bitfinex-derivatives","BTCF0:USTF0",1752587305946,0.1700594,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587305947,0.52358894,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587306144,0.1691021,118290.0,118280.0,0.05876347]
["bitfinex-derivatives","BTCF0:USTF0",1752587306349,0.1691021,118290.0,118280.0,0.29916294]
["bitfinex-derivatives","BTCF0:USTF0",1752587306546,0.1691021,118290.0,118280.0,0.42516033]
["bitfinex-derivatives","BTCF0:USTF0",1752587306747,0.1691021,118290.0,118280.0,0.18539187]
["bitfinex-derivatives","BTCF0:USTF0",1752587306952,0.1691021,118290.0,118280.0,0.18540087]
["bitfinex-derivatives","BTCF0:USTF0",1752587308045,0.1691021,118290.0,118280.0,0.18640087]
["bitfinex-derivatives","BTCF0:USTF0",1752587308656,0.1691021,118290.0,118280.0,0.01728447]
["bitfinex-derivatives","BTCF0:USTF0",1752587308954,0.1691021,118290.0,118280.0,0.18640087]
["bitfinex-derivatives","BTCF0:USTF0",1752587310151,0.1711021,118290.0,118280.0,0.01728447]
["bitfinex-derivatives","BTCF0:USTF0",1752587310350,0.8383421,118290.0,118280.0,0.01728447]
["bitfinex-derivatives","BTCF0:USTF0",1752587310745,0.1691307,118270.0,118260.0,0.2114208]
["bitfinex-derivatives","BTCF0:USTF0",1752587310951,0.169145,118260.0,118250.0,0.1691485]
["bitfinex-derivatives","BTCF0:USTF0",1752587311257,0.1691593,118250.0,118240.0,0.18545609]
["bitfinex-derivatives","BTCF0:USTF0",1752587311555,0.17695511,118250.0,118240.0,0.18545609]
["bitfinex-derivatives","BTCF0:USTF0",1752587311756,0.17695511,118250.0,118240.0,0.01628249]
["bitfinex-derivatives","BTCF0:USTF0",1752587311956,0.17695511,118250.0,118240.0,0.18545609]
["bitfinex-derivatives","BTCF0:USTF0",1752587312155,0.17695511,118250.0,118240.0,0.01628249]
["bitfinex-derivatives","BTCF0:USTF0",1752587312350,0.2537799,118240.0,118230.0,0.1691872]
["bitfinex-derivatives","BTCF0:USTF0",1752587312550,0.8368136,118240.0,118230.0,0.1691872]
["bitfinex-derivatives","BTCF0:USTF0",1752587312962,0.66764,118240.0,118230.0,0.1691872]
["bitfinex-derivatives","BTCF0:USTF0",1752587313258,0.8368136,118240.0,118230.0,0.1691872]
["bitfinex-derivatives","BTCF0:USTF0",1752587313464,0.2538004,118230.0,118220.0,0.2537888]
["bitfinex-derivatives","BTCF0:USTF0",1752587313657,0.1692022,118230.0,118220.0,0.28300187]
["bitfinex-derivatives","BTCF0:USTF0",1752587313858,0.9214146,118240.0,118230.0,0.1721879]
["bitfinex-derivatives","BTCF0:USTF0",1752587314058,0.8368241,118240.0,118230.0,0.1721879]
["bitfinex-derivatives","BTCF0:USTF0",1752587314357,0.0422864,118260.0,118240.0,0.1691736]
["bitfinex-derivatives","BTCF0:USTF0",1752587314562,0.9211745,118260.0,118250.0,0.1691593]
["bitfinex-derivatives","BTCF0:USTF0",1752587314763,0.0845848,118250.0,118240.0,0.02921307]
["bitfinex-derivatives","BTCF0:USTF0",1752587314957,0.2537441,118250.0,118240.0,0.19838667]
["bitfinex-derivatives","BTCF0:USTF0",1752587315156,0.1691736,118240.0,118230.0,0.22755052]
["bitfinex-derivatives","BTCF0:USTF0",1752587315351,0.1691736,118240.0,118230.0,0.01607782]
["bitfinex-derivatives","BTCF0:USTF0",1752587315562,0.8365336,118240.0,118230.0,0.14244823]
["bitfinex-derivatives","BTCF0:USTF0",1752587315862,1.35921514,118240.0,118230.0,0.01607782]
["bitfinex-derivatives","BTCF0:USTF0",1752587316056,1.35921514,118240.0,118230.0,0.18526572]
["bitfinex-derivatives","BTCF0:USTF0",1752587316252,1.0056856,118240.0,118230.0,0.18526572]
["bitfinex-derivatives","BTCF0:USTF0",1752587316957,1.0056856,118240.0,118230.0,0.01607782]
["bitfinex-derivatives","BTCF0:USTF0",1752587317164,0.8365336,118240.0,118230.0,0.18526572]
["bitfinex-derivatives","BTCF0:USTF0",1752587317365,0.8375336,118240.0,118230.0,0.18526572]
["bitfinex-derivatives","BTCF0:USTF0",1752587317560,0.66836,118240.0,118230.0,0.18526572]
["bitfinex-derivatives","BTCF0:USTF0",1752587317764,0.8375336,118240.0,118230.0,0.18526572]
["bitfinex-derivatives","BTCF0:USTF0",1752587317968,0.66836,118240.0,118230.0,0.21447879]
["bitfinex-derivatives","BTCF0:USTF0",1752587318259,0.66836,118240.0,118230.0,0.34114195]
["bitfinex-derivatives","BTCF0:USTF0",1752587318855,0.8375336,118240.0,118230.0,0.31192888]
["bitfinex-derivatives","BTCF0:USTF0",1752587319058,0.66836,118240.0,118230.0,0.34114195]
["bitfinex-derivatives","BTCF0:USTF0",1752587319253,0.66836,118240.0,118230.0,0.31192888]
["bitfinex-derivatives","BTCF0:USTF0",1752587319454,0.66836,118240.0,118230.0,0.34114195]
["bitfinex-derivatives","BTCF0:USTF0",1752587319657,0.001,118240.0,118230.0,0.34214195]
["bitfinex-derivatives","BTCF0:USTF0",1752587320169,0.1691321,118270.0,118260.0,0.1691449]
["bitfinex-derivatives","BTCF0:USTF0",1752587320468,0.66576,118270.0,118260.0,0.2959974]
["bitfinex-derivatives","BTCF0:USTF0",1752587320669,0.01761778,118280.0,118270.0,0.1691306]
["bitfinex-derivatives","BTCF0:USTF0",1752587320867,0.01761778,118280.0,118270.0,0.19834367]
["bitfinex-derivatives","BTCF0:USTF0",1752587321163,0.01761778,118280.0,118270.0,0.32508372]
["bitfinex-derivatives","BTCF0:USTF0",1752587321863,0.01761778,118280.0,118270.0,0.32908372]
["bitfinex-derivatives","BTCF0:USTF0",1752587322762,8e-08,118280.0,118270.0,0.32908372]
["bitfinex-derivatives","BTCF0:USTF0",1752587322967,0.01761778,118290.0,118280.0,0.1691163]
["bitfinex-derivatives","BTCF0:USTF0",1752587323169,0.01761778,118290.0,118280.0,0.55185891]
["bitfinex-derivatives","BTCF0:USTF0",1752587323363,0.01761778,118290.0,118280.0,0.6782569]
["bitfinex-derivatives","BTCF0:USTF0",1752587323868,0.01761778,118290.0,118280.0,0.68817164]
["bitfinex-derivatives","BTCF0:USTF0",1752587324169,0.01761778,118290.0,118280.0,0.75631621]
["bitfinex-derivatives","BTCF0:USTF0",1752587324468,0.01761778,118290.0,118280.0,0.75831621]
["bitfinex-derivatives","BTCF0:USTF0",1752587325273,0.01761778,118290.0,118280.0,0.40478667]
["bitfinex-derivatives","BTCF0:USTF0",1752587325465,0.01761778,118290.0,118280.0,0.75831621]
["bitfinex-derivatives","BTCF0:USTF0",1752587326070,0.01761778,118290.0,118280.0,0.40478667]
["bitfinex-derivatives","BTCF0:USTF0",1752587326268,0.01761778,118290.0,118280.0,0.39487193]
["bitfinex-derivatives","BTCF0:USTF0",1752587326473,0.01761778,118290.0,118280.0,0.39587193]
["bitfinex-derivatives","BTCF0:USTF0",1752587327169,0.01761778,118290.0,118280.0,0.74940147]
["bitfinex-derivatives","BTCF0:USTF0",1752587328069,0.01761778,118290.0,118280.0,0.75931726]
["bitfinex-derivatives","BTCF0:USTF0",1752587328472,0.01761778,118290.0,118280.0,0.74940147]
["bitfinex-derivatives","BTCF0:USTF0",1752587328873,0.01761778,118290.0,118280.0,0.75931692]
["bitfinex-derivatives","BTCF0:USTF0",1752587329376,0.01761778,118290.0,118280.0,0.75931682]
["bitfinex-derivatives","BTCF0:USTF0",1752587329772,0.01761778,118290.0,118280.0,0.75931706]
["bitfinex-derivatives","BTCF0:USTF0",1752587329974,0.18671978,118290.0,118280.0,0.40578752]
["bitfinex-derivatives","BTCF0:USTF0",1752587330272,0.01761778,118290.0,118280.0,0.405788]
["bitfinex-derivatives","BTCF0:USTF0",1752587330476,0.85071978,118290.0,118280.0,0.36665886]
["bitfinex-derivatives","BTCF0:USTF0",1752587330672,0.68161778,118290.0,118280.0,0.36665886]
["bitfinex-derivatives","BTCF0:USTF0",1752587331672,0.68161778,118290.0,118280.0,0.74940147]
["bitfinex-derivatives","BTCF0:USTF0",1752587332077,0.68161778,118290.0,118280.0,0.74840147]
["bitfinex-derivatives","BTCF0:USTF0",1752587332476,2.0451758,118320.0,118310.0,0.1690735]
["bitfinex-derivatives","BTCF0:USTF0",1752587332973,1.1706,118320.0,118310.0,0.19828657]
["bitfinex-derivatives","BTCF0:USTF0",1752587333177,0.8328192,118320.0,118310.0,0.32586372]
["bitfinex-derivatives","BTCF0:USTF0",1752587333370,0.8328192,118320.0,118310.0,0.29665065]
["bitfinex-derivatives","BTCF0:USTF0",1752587334176,0.001,118320.0,118310.0,0.29665065]
["bitfinex-derivatives","BTCF0:USTF0",1752587334570,0.1700592,118320.0,118310.0,0.32586372]
["bitfinex-derivatives","BTCF0:USTF0",1752587334768,0.003,118320.0,118310.0,0.32586372]
["bitfinex-derivatives","BTCF0:USTF0",1752587334972,0.003,118320.0,118310.0,0.67939326]
["bitfinex-derivatives","BTCF0:USTF0",1752587335571,0.004,118320.0,118310.0,0.67939326]
["bitfinex-derivatives","BTCF0:USTF0",1752587335772,0.004,118320.0,118310.0,1.34203326]
["bitfinex-derivatives","BTCF0:USTF0",1752587335972,0.07948544,118350.0,118340.0,0.1690305]
["bitfinex-derivatives","BTCF0:USTF0",1752587336276,0.07948544,118350.0,118340.0,0.74705944]
["bitfinex-derivatives","BTCF0:USTF0",1752587336473,0.18781904,118350.0,118340.0,0.74705944]
["bitfinex-derivatives","BTCF0:USTF0",1752587336878,0.18781904,118350.0,118340.0,0.3935299]
["bitfinex-derivatives","BTCF0:USTF0",1752587337578,0.18781894,118350.0,118340.0,0.3935299]
["bitfinex-derivatives","BTCF0:USTF0",1752587338074,0.01880274,118350.0,118340.0,0.3935299]
["bitfinex-derivatives","BTCF0:USTF0",1752587338286,0.18781894,118350.0,118340.0,0.3935299]
["bitfinex-derivatives","BTCF0:USTF0",1752587338779,0.19781894,118350.0,118340.0,0.3945299]
["bitfinex-derivatives","BTCF0:USTF0",1752587338975,0.02880274,118350.0,118340.0,0.3945299]
["bitfinex-derivatives","BTCF0:USTF0",1752587339678,0.01880274,118350.0,118340.0,0.36531683]
["bitfinex-derivatives","BTCF0:USTF0",1752587339879,0.17816069,118380.0,118370.0,0.1689877]
["bitfinex-derivatives","BTCF0:USTF0",1752587339880,0.001,118380.0,118370.0,0.1689877]
["bitfinex-derivatives","BTCF0:USTF0",1752587340079,0.001,118380.0,118370.0,0.52251724]
["bitfinex-derivatives","BTCF0:USTF0",1752587340279,0.001,118380.0,118370.0,0.32483911]
["bitfinex-derivatives","BTCF0:USTF0",1752587340576,0.001,118380.0,118370.0,0.64915558]
["bitfinex-derivatives","BTCF0:USTF0",1752587340782,0.001,118380.0,118370.0,0.67836865]
["bitfinex-derivatives","BTCF0:USTF0",1752587341082,0.001,118380.0,118370.0,0.68827764]
["bitfinex-derivatives","BTCF0:USTF0",1752587341882,0.1699735,118380.0,118370.0,0.68827764]
["bitfinex-derivatives","BTCF0:USTF0",1752587342078,0.001,118380.0,118370.0,0.68827764]
["bitfinex-derivatives","BTCF0:USTF0",1752587342284,0.002,118380.0,118370.0,0.68827764]
["bitfinex-derivatives","BTCF0:USTF0",1752587342492,0.1709735,118380.0,118370.0,0.30553503]
["bitfinex-derivatives","BTCF0:USTF0",1752587342780,0.8331335,118380.0,118370.0,0.30553503]
["bitfinex-derivatives","BTCF0:USTF0",1752587342986,0.66416,118380.0,118370.0,0.30553503]
["bitfinex-derivatives","BTCF0:USTF0",1752587343184,0.66416,118380.0,118370.0,0.67836865]
["bitfinex-derivatives","BTCF0:USTF0",1752587343378,0.002,118380.0,118370.0,0.67836865]
["bitfinex-derivatives","BTCF0:USTF0",1752587343574,0.002,118380.0,118370.0,0.32483911]
["bitfinex-derivatives","BTCF0:USTF0",1752587343779,0.003,118380.0,118370.0,0.67836865]
["bitfinex-derivatives","BTCF0:USTF0",1752587344078,0.003,118380.0,118370.0,0.32483911]
["bitfinex-derivatives","BTCF0:USTF0",1752587344276,0.1719735,118380.0,118370.0,0.32483911]
["bitfinex-derivatives","BTCF0:USTF0",1752587344480,0.003,118380.0,118370.0,0.29562604]
["bitfinex-derivatives","BTCF0:USTF0",1752587344678,0.1719735,118380.0,118370.0,0.29562604]
["bitfinex-derivatives","BTCF0:USTF0",1752587344879,0.003,118380.0,118370.0,0.29562604]
["bitfinex-derivatives","BTCF0:USTF0",1752587345084,0.003,118380.0,118370.0,0.67836865]
["bitfinex-derivatives","BTCF0:USTF0",1752587346377,0.003,118380.0,118370.0,1.34052865]
["bitfinex-derivatives","BTCF0:USTF0",1752587346684,0.003,118380.0,118370.0,0.67836865]
["bitfinex-derivatives","BTCF0:USTF0",1752587347681,0.0013,118400.0,118390.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1752587347882,0.0013,118400.0,118390.0,0.55170181]
["bitfinex-derivatives","BTCF0:USTF0",1752587348088,0.0013,118400.0,118390.0,0.677945]
["bitfinex-derivatives","BTCF0:USTF0",1752587348284,0.0013,118400.0,118390.0,0.64873193]
["bitfinex-derivatives","BTCF0:USTF0",1752587348486,0.1702449,118400.0,118390.0,0.29520239]
["bitfinex-derivatives","BTCF0:USTF0",1752587348679,0.1702449,118400.0,118390.0,0.32441546]
["bitfinex-derivatives","BTCF0:USTF0",1752587348883,0.0013,118400.0,118390.0,0.677945]
["bitfinex-derivatives","BTCF0:USTF0",1752587349586,0.0103,118400.0,118390.0,0.64873193]
["bitfinex-derivatives","BTCF0:USTF0",1752587349885,0.0163,118400.0,118390.0,1.338425]
["bitfinex-derivatives","BTCF0:USTF0",1752587350087,0.01746903,118420.0,118410.0,0.1689307]
["bitfinex-derivatives","BTCF0:USTF0",1752587350387,0.01746903,118420.0,118410.0,0.67827002]
["bitfinex-derivatives","BTCF0:USTF0",1752587350591,0.01746903,118420.0,118410.0,1.33843002]
["bitfinex-derivatives","BTCF0:USTF0",1752587350783,3e-08,118420.0,118410.0,1.51723081]
["bitfinex-derivatives","BTCF0:USTF0",1752587351091,0.001,118440.0,118430.0,0.1689021]
["bitfinex-derivatives","BTCF0:USTF0",1752587351284,0.001,118440.0,118430.0,1.22716599]
["bitfinex-derivatives","BTCF0:USTF0",1752587351480,0.001,118440.0,118430.0,0.69420293]
["bitfinex-derivatives","BTCF0:USTF0",1752587351695,0.1698879,118440.0,118430.0,0.31146032]
["bitfinex-derivatives","BTCF0:USTF0",1752587352186,0.1698879,118440.0,118430.0,0.12679694]
["bitfinex-derivatives","BTCF0:USTF0",1752587352491,0.1698879,118440.0,118430.0,0.29569904]
["bitfinex-derivatives","BTCF0:USTF0",1752587352992,0.1698879,118440.0,118430.0,0.12679694]
["bitfinex-derivatives","BTCF0:USTF0",1752587353392,0.1689164,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752587353685,0.1689164,118420.0,118410.0,0.1699307]
["bitfinex-derivatives","BTCF0:USTF0",1752587353886,0.1689164,118420.0,118410.0,0.1689307]
["bitfinex-derivatives","BTCF0:USTF0",1752587354093,0.1689164,118420.0,118410.0,0.32439494]
["bitfinex-derivatives","BTCF0:USTF0",1752587354890,0.2111356,118430.0,118420.0,0.1689164]
["bitfinex-derivatives","BTCF0:USTF0",1752587355090,0.2543437,118440.0,118430.0,0.1689021]
["bitfinex-derivatives","BTCF0:USTF0",1752587355285,0.001,118440.0,118430.0,0.1689021]
["bitfinex-derivatives","BTCF0:USTF0",1752587355491,0.1698879,118440.0,118430.0,0.29568878]
["bitfinex-derivatives","BTCF0:USTF0",1752587355790,0.1698879,118440.0,118430.0,0.12678668]
["bitfinex-derivatives","BTCF0:USTF0",1752587355985,0.1689021,118430.0,118420.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1752587356292,0.1689164,118420.0,118410.0,0.2553845]
["bitfinex-derivatives","BTCF0:USTF0",1752587356592,0.1689164,118420.0,118410.0,0.3391511]
["bitfinex-derivatives","BTCF0:USTF0",1752587356892,0.1689164,118420.0,118410.0,0.1709307]
["bitfinex-derivatives","BTCF0:USTF0",1752587357591,0.1689164,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587357794,0.94134194,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587357989,0.5878124,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587358388,0.1689449,118400.0,118390.0,0.01576736]
["bitfinex-derivatives","BTCF0:USTF0",1752587358583,0.1689878,118370.0,118360.0,0.01642896]
["bitfinex-derivatives","BTCF0:USTF0",1752587358789,0.1689878,118370.0,118330.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1752587358790,0.084511,118350.0,118330.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1752587359089,0.1690306,118340.0,118330.0,0.03912372]
["bitfinex-derivatives","BTCF0:USTF0",1752587359796,0.1690306,118340.0,118330.0,0.00991065]
["bitfinex-derivatives","BTCF0:USTF0",1752587359996,0.1690306,118340.0,118330.0,0.20816862]
["bitfinex-derivatives","BTCF0:USTF0",1752587360190,0.0422505,118360.0,118330.0,0.05316945]
["bitfinex-derivatives","BTCF0:USTF0",1752587360493,0.1690163,118350.0,118340.0,0.59402031]
["bitfinex-derivatives","BTCF0:USTF0",1752587360691,0.1690163,118350.0,118340.0,0.60393096]
["bitfinex-derivatives","BTCF0:USTF0",1752587360990,0.8721835,118360.0,118350.0,0.1690163]
["bitfinex-derivatives","BTCF0:USTF0",1752587361187,0.829933,118360.0,118350.0,0.1690163]
["bitfinex-derivatives","BTCF0:USTF0",1752587362193,0.22880735,118370.0,118360.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1752587362397,0.88968735,118370.0,118360.0,0.19821507]
["bitfinex-derivatives","BTCF0:USTF0",1752587362693,0.88968735,118370.0,118360.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1752587362889,0.88956735,118370.0,118360.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1752587363094,0.88956735,118370.0,118360.0,0.20812502]
["bitfinex-derivatives","BTCF0:USTF0",1752587363290,0.88956735,118370.0,118360.0,0.04012302]
["bitfinex-derivatives","BTCF0:USTF0",1752587363894,0.88956735,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587364396,0.88956735,118370.0,118360.0,0.170002]
["bitfinex-derivatives","BTCF0:USTF0",1752587364599,0.88956735,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587364797,0.88956735,118370.0,118360.0,0.170002]
["bitfinex-derivatives","BTCF0:USTF0",1752587365199,0.84731005,118370.0,118360.0,0.170002]
["bitfinex-derivatives","BTCF0:USTF0",1752587365495,0.84731005,118370.0,118360.0,0.19921507]
["bitfinex-derivatives","BTCF0:USTF0",1752587365687,0.84731005,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587365888,0.67832235,118370.0,118350.0,0.0845067]
["bitfinex-derivatives","BTCF0:USTF0",1752587366088,0.2535067,118360.0,118350.0,0.19822937]
["bitfinex-derivatives","BTCF0:USTF0",1752587366297,0.2535067,118360.0,118350.0,0.15553257]
["bitfinex-derivatives","BTCF0:USTF0",1752587366495,0.1690163,118350.0,118340.0,0.2112837]
["bitfinex-derivatives","BTCF0:USTF0",1752587366798,0.8290563,118350.0,118340.0,0.3344707]
["bitfinex-derivatives","BTCF0:USTF0",1752587366996,0.2535183,118360.0,118350.0,0.1690163]
["bitfinex-derivatives","BTCF0:USTF0",1752587367195,0.1690163,118350.0,118340.0,0.36680957]
["bitfinex-derivatives","BTCF0:USTF0",1752587367395,0.1690163,118350.0,118340.0,0.25040152]
["bitfinex-derivatives","BTCF0:USTF0",1752587367597,0.1690163,118350.0,118340.0,0.37686243]
["bitfinex-derivatives","BTCF0:USTF0",1752587367790,0.1690163,118350.0,118340.0,0.30539476]
["bitfinex-derivatives","BTCF0:USTF0",1752587367995,0.1690163,118350.0,118340.0,0.13637236]
["bitfinex-derivatives","BTCF0:USTF0",1752587368294,0.1690449,118330.0,118320.0,0.211318]
["bitfinex-derivatives","BTCF0:USTF0",1752587368498,0.8296049,118330.0,118320.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1752587368690,0.8296049,118330.0,118320.0,0.30491932]
["bitfinex-derivatives","BTCF0:USTF0",1752587368896,0.1690449,118330.0,118320.0,0.13586012]
["bitfinex-derivatives","BTCF0:USTF0",1752587369094,0.1690592,118320.0,118310.0,0.26984982]
["bitfinex-derivatives","BTCF0:USTF0",1752587369395,0.1690592,118320.0,118310.0,0.43504899]
["bitfinex-derivatives","BTCF0:USTF0",1752587369693,0.1690592,118320.0,118310.0,0.42513509]
["bitfinex-derivatives","BTCF0:USTF0",1752587369893,0.0845212,118340.0,118320.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1752587370095,0.10202521,118350.0,118340.0,0.1690306]
["bitfinex-derivatives","BTCF0:USTF0",1752587370300,0.93232941,118350.0,118340.0,0.19824367]
["bitfinex-derivatives","BTCF0:USTF0",1752587370599,0.89107261,118350.0,118340.0,0.19824367]
["bitfinex-derivatives","BTCF0:USTF0",1752587370794,0.67979421,118350.0,118340.0,0.19824367]
["bitfinex-derivatives","BTCF0:USTF0",1752587370996,0.1690306,118340.0,118330.0,0.2112979]
["bitfinex-derivatives","BTCF0:USTF0",1752587371300,0.1690306,118340.0,118330.0,0.32448898]
["bitfinex-derivatives","BTCF0:USTF0",1752587371493,0.1690306,118340.0,118330.0,0.29527591]
["bitfinex-derivatives","BTCF0:USTF0",1752587372299,0.1690306,118340.0,118330.0,0.29727591]
["bitfinex-derivatives","BTCF0:USTF0",1752587373300,0.8302706,118340.0,118330.0,0.29727591]
["bitfinex-derivatives","BTCF0:USTF0",1752587373696,0.8302706,118340.0,118330.0,0.12823891]
["bitfinex-derivatives","BTCF0:USTF0",1752587373900,1.35280814,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587374106,0.1690592,118320.0,118310.0,0.18531912]
["bitfinex-derivatives","BTCF0:USTF0",1752587374301,0.8312592,118320.0,118310.0,0.21453219]
["bitfinex-derivatives","BTCF0:USTF0",1752587374601,0.8312592,118320.0,118310.0,0.12736377]
["bitfinex-derivatives","BTCF0:USTF0",1752587374800,0.1690734,118310.0,118300.0,0.1690851]
["bitfinex-derivatives","BTCF0:USTF0",1752587374997,0.1690734,118310.0,118300.0,0.19829817]
["bitfinex-derivatives","BTCF0:USTF0",1752587375197,0.1690734,118310.0,118300.0,0.32523782]
["bitfinex-derivatives","BTCF0:USTF0",1752587375198,0.8309534,118310.0,118300.0,0.32523782]
["bitfinex-derivatives","BTCF0:USTF0",1752587375498,0.1690877,118300.0,118290.0,0.17011641]
["bitfinex-derivatives","BTCF0:USTF0",1752587375703,0.8310077,118300.0,118290.0,0.28387648]
["bitfinex-derivatives","BTCF0:USTF0",1752587376008,0.2958998,118310.0,118300.0,0.1690877]
["bitfinex-derivatives","BTCF0:USTF0",1752587376196,0.9581398,118310.0,118300.0,0.1690877]
["bitfinex-derivatives","BTCF0:USTF0",1752587376397,0.2958998,118310.0,118300.0,0.1690877]
["bitfinex-derivatives","BTCF0:USTF0",1752587376598,0.9580198,118310.0,118300.0,0.1690877]
["bitfinex-derivatives","BTCF0:USTF0",1752587376799,0.1690877,118300.0,118290.0,0.25465291]
["bitfinex-derivatives","BTCF0:USTF0",1752587377000,0.1690877,118300.0,118290.0,0.19931898]
["bitfinex-derivatives","BTCF0:USTF0",1752587377197,0.1690877,118300.0,118290.0,0.12724099]
["bitfinex-derivatives","BTCF0:USTF0",1752587377406,0.1690877,118300.0,118290.0,0.00501441]
["bitfinex-derivatives","BTCF0:USTF0",1752587377805,0.1691306,118270.0,118260.0,0.2116226]
["bitfinex-derivatives","BTCF0:USTF0",1752587378105,0.8306906,118270.0,118260.0,0.36766266]
["bitfinex-derivatives","BTCF0:USTF0",1752587378295,0.84803192,118270.0,118260.0,0.12702699]
["bitfinex-derivatives","BTCF0:USTF0",1752587378502,0.1691592,118250.0,118240.0,0.2537456]
["bitfinex-derivatives","BTCF0:USTF0",1752587378803,0.8304792,118250.0,118240.0,0.12702699]
["bitfinex-derivatives","BTCF0:USTF0",1752587378993,0.8304792,118250.0,118240.0,0.19838657]
["bitfinex-derivatives","BTCF0:USTF0",1752587379197,0.1691592,118250.0,118240.0,0.1691735]
["bitfinex-derivatives","BTCF0:USTF0",1752587379406,0.8308792,118250.0,118240.0,0.19838657]
["bitfinex-derivatives","BTCF0:USTF0",1752587379900,0.8308792,118250.0,118240.0,0.20238657]
["bitfinex-derivatives","BTCF0:USTF0",1752587380299,0.8308792,118250.0,118240.0,0.1731735]
["bitfinex-derivatives","BTCF0:USTF0",1752587380501,0.8308792,118250.0,118240.0,0.03321307]
["bitfinex-derivatives","BTCF0:USTF0",1752587380707,0.8308792,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752587381002,0.8308792,118250.0,118240.0,0.1731735]
["bitfinex-derivatives","BTCF0:USTF0",1752587381199,0.2537344,118260.0,118250.0,0.1691592]
["bitfinex-derivatives","BTCF0:USTF0",1752587381402,0.8739652,118260.0,118250.0,0.1691592]
["bitfinex-derivatives","BTCF0:USTF0",1752587381602,0.14419592,118270.0,118260.0,0.1691449]
["bitfinex-derivatives","BTCF0:USTF0",1752587381800,0.97549982,118270.0,118260.0,0.1691449]
["bitfinex-derivatives","BTCF0:USTF0",1752587382100,0.1691449,118260.0,118250.0,0.2114349]
["bitfinex-derivatives","BTCF0:USTF0",1752587382301,0.1701592,118250.0,118240.0,0.2577465]
["bitfinex-derivatives","BTCF0:USTF0",1752587382601,0.8329592,118250.0,118240.0,0.38048184]
["bitfinex-derivatives","BTCF0:USTF0",1752587382806,0.6638,118250.0,118240.0,0.40969491]
["bitfinex-derivatives","BTCF0:USTF0",1752587383309,0.8329592,118250.0,118240.0,0.40969491]
["bitfinex-derivatives","BTCF0:USTF0",1752587383701,0.8329592,118250.0,118240.0,0.41369491]
["bitfinex-derivatives","BTCF0:USTF0",1752587383896,0.8329592,118250.0,118240.0,0.37140221]
["bitfinex-derivatives","BTCF0:USTF0",1752587384101,0.8319592,118250.0,118240.0,0.37140221]
["bitfinex-derivatives","BTCF0:USTF0",1752587384600,0.6628,118250.0,118240.0,0.37140221]
["bitfinex-derivatives","BTCF0:USTF0",1752587384807,0.8319592,118250.0,118240.0,0.37140221]
["bitfinex-derivatives","BTCF0:USTF0",1752587386200,0.1691592,118250.0,118240.0,0.13073534]
["bitfinex-derivatives","BTCF0:USTF0",1752587386400,0.8323192,118250.0,118240.0,0.1731735]
["bitfinex-derivatives","BTCF0:USTF0",1752587386595,0.1691592,118250.0,118240.0,0.20238657]
["bitfinex-derivatives","BTCF0:USTF0",1752587386803,0.2114388,118260.0,118250.0,0.1691592]
["bitfinex-derivatives","BTCF0:USTF0",1752587387010,0.8743588,118260.0,118250.0,0.19837227]
["bitfinex-derivatives","BTCF0:USTF0",1752587387209,0.8320719,118260.0,118250.0,0.19837227]
["bitfinex-derivatives","BTCF0:USTF0",1752587387508,0.1691519,118260.0,118250.0,0.1691592]
["bitfinex-derivatives","BTCF0:USTF0",1752587387706,0.31333862,118270.0,118260.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1752587387907,0.97613862,118270.0,118260.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1752587388106,0.97589862,118270.0,118260.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1752587388301,0.22876742,118270.0,118260.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1752587388503,0.89100742,118270.0,118260.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1752587388701,0.93329542,118270.0,118260.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1752587388908,0.93429542,118270.0,118260.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1752587389216,0.93429542,118270.0,118260.0,0.19835807]
["bitfinex-derivatives","BTCF0:USTF0",1752587389404,0.01834132,118270.0,118260.0,0.62105027]
["bitfinex-derivatives","BTCF0:USTF0",1752587389600,0.2113764,118300.0,118290.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1752587389803,0.084543,118310.0,118300.0,0.1690878]
["bitfinex-derivatives","BTCF0:USTF0",1752587389804,0.66264,118310.0,118300.0,0.1690878]
["bitfinex-derivatives","BTCF0:USTF0",1752587390102,0.10203895,118320.0,118310.0,0.1690735]
["bitfinex-derivatives","BTCF0:USTF0",1752587390103,0.01750715,118320.0,118310.0,0.1690735]
["bitfinex-derivatives","BTCF0:USTF0",1752587390307,0.18656635,118320.0,118310.0,0.62097877]
["bitfinex-derivatives","BTCF0:USTF0",1752587390507,0.01750715,118320.0,118300.0,0.15157833]
["bitfinex-derivatives","BTCF0:USTF0",1752587390714,0.1690735,118310.0,118300.0,0.3498688]
["bitfinex-derivatives","BTCF0:USTF0",1752587391007,0.1690735,118310.0,118300.0,0.15607463]
["bitfinex-derivatives","BTCF0:USTF0",1752587391200,0.1690878,118300.0,118290.0,0.2113633]
["bitfinex-derivatives","BTCF0:USTF0",1752587391505,0.1691021,118290.0,118280.0,0.2959421]
["bitfinex-derivatives","BTCF0:USTF0",1752587391904,0.1691021,118290.0,118280.0,0.87454109]
["bitfinex-derivatives","BTCF0:USTF0",1752587392100,0.1691164,118280.0,118270.0,0.01614494]
["bitfinex-derivatives","BTCF0:USTF0",1752587392303,0.1691164,118280.0,118250.0,0.0845778]
["bitfinex-derivatives","BTCF0:USTF0",1752587392304,0.169145,118260.0,118250.0,0.0845778]
["bitfinex-derivatives","BTCF0:USTF0",1752587392505,0.830905,118260.0,118250.0,0.2537228]
["bitfinex-derivatives","BTCF0:USTF0",1752587392809,0.830905,118260.0,118250.0,0.36720575]
["bitfinex-derivatives","BTCF0:USTF0",1752587393111,0.2537583,118250.0,118240.0,0.2114621]
["bitfinex-derivatives","BTCF0:USTF0",1752587393314,0.2960511,118250.0,118240.0,0.24067517]
["bitfinex-derivatives","BTCF0:USTF0",1752587393513,0.2960511,118250.0,118240.0,0.36718791]
["bitfinex-derivatives","BTCF0:USTF0",1752587393709,0.2960511,118250.0,118240.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1752587394009,0.2960511,118250.0,118240.0,0.15572581]
["bitfinex-derivatives","BTCF0:USTF0",1752587394311,0.1691735,118240.0,118230.0,0.18616631]
["bitfinex-derivatives","BTCF0:USTF0",1752587394511,0.8303335,118240.0,118230.0,0.22529945]
["bitfinex-derivatives","BTCF0:USTF0",1752587394717,0.8303335,118240.0,118230.0,0.21537938]
["bitfinex-derivatives","BTCF0:USTF0",1752587396009,0.0422784,118290.0,118260.0,0.0422832]
["bitfinex-derivatives","BTCF0:USTF0",1752587396208,0.18648122,118300.0,118290.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1752587396409,0.01750715,118320.0,118290.0,0.5222036]
["bitfinex-derivatives","BTCF0:USTF0",1752587396610,0.07819691,118350.0,118330.0,0.0422582]
["bitfinex-derivatives","BTCF0:USTF0",1752587396611,0.1029403,118350.0,118330.0,0.0422582]
["bitfinex-derivatives","BTCF0:USTF0",1752587396806,0.1690306,118340.0,118330.0,0.53399585]
["bitfinex-derivatives","BTCF0:USTF0",1752587397110,0.2112965,118340.0,118330.0,0.1690449]
["bitfinex-derivatives","BTCF0:USTF0",1752587397312,0.2958029,118350.0,118340.0,0.1690306]
["bitfinex-derivatives","BTCF0:USTF0",1752587397712,0.2535124,118360.0,118350.0,0.1690163]
["bitfinex-derivatives","BTCF0:USTF0",1752587397906,0.33174255,118370.0,118360.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1752587398107,0.22880945,118370.0,118360.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1752587398311,0.1690163,118350.0,118340.0,0.2957845]
["bitfinex-derivatives","BTCF0:USTF0",1752587398619,0.1690163,118350.0,118340.0,0.43463582]
["bitfinex-derivatives","BTCF0:USTF0",1752587398914,0.1690163,118350.0,118340.0,0.35012552]
["bitfinex-derivatives","BTCF0:USTF0",1752587399307,0.1690163,118350.0,118340.0,0.12703067]
["bitfinex-derivatives","BTCF0:USTF0",1752587399508,0.1690163,118350.0,118340.0,0.29606127]
["bitfinex-derivatives","BTCF0:USTF0",1752587400110,0.1690163,118350.0,118340.0,0.12703067]
["bitfinex-derivatives","BTCF0:USTF0",1752587400308,1.1846916,118350.0,118310.0,1.7115306]
["bitfinex-derivatives","BTCF0:USTF0",1752587400509,0.2536082,118320.0,118300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587400709,0.2536281,118310.0,118300.0,0.1690878]
["bitfinex-derivatives","BTCF0:USTF0",1752587400917,0.1690878,118300.0,118290.0,0.2959134]
["bitfinex-derivatives","BTCF0:USTF0",1752587401120,0.1690878,118300.0,118290.0,0.30773405]
["bitfinex-derivatives","BTCF0:USTF0",1752587401325,0.1690878,118300.0,118290.0,0.43528897]
["bitfinex-derivatives","BTCF0:USTF0",1752587401816,0.2536225,118310.0,118300.0,0.1690877]
["bitfinex-derivatives","BTCF0:USTF0",1752587402010,0.1690687,118320.0,118310.0,0.1690734]
["bitfinex-derivatives","BTCF0:USTF0",1752587402210,0.9771651,118340.0,118330.0,0.1690449]
["bitfinex-derivatives","BTCF0:USTF0",1752587402416,0.37416638,118350.0,118340.0,0.1690306]
["bitfinex-derivatives","BTCF0:USTF0",1752587402712,0.01768448,118350.0,118340.0,0.1690306]
["bitfinex-derivatives","BTCF0:USTF0",1752587402913,0.07836718,118350.0,118340.0,0.29500187]
["bitfinex-derivatives","BTCF0:USTF0",1752587403113,0.07836718,118350.0,118340.0,0.65995412]
["bitfinex-derivatives","BTCF0:USTF0",1752587403512,0.07836718,118350.0,118340.0,0.7283697]
["bitfinex-derivatives","BTCF0:USTF0",1752587403715,0.0616827,118350.0,118340.0,0.89736969]
["bitfinex-derivatives","BTCF0:USTF0",1752587403913,0.001,118350.0,118340.0,0.89736969]
["bitfinex-derivatives","BTCF0:USTF0",1752587404112,0.0606827,118360.0,118350.0,0.1690163]
["bitfinex-derivatives","BTCF0:USTF0",1752587404318,0.24723775,118370.0,118360.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1752587404513,0.34688251,118370.0,118360.0,0.18082265]
["bitfinex-derivatives","BTCF0:USTF0",1752587404718,0.30463371,118370.0,118360.0,0.30821939]
["bitfinex-derivatives","BTCF0:USTF0",1752587405322,0.22880385,118370.0,118360.0,0.30821939]
["bitfinex-derivatives","BTCF0:USTF0",1752587406118,0.18655505,118370.0,118360.0,0.30821939]
["bitfinex-derivatives","BTCF0:USTF0",1752587407025,0.18855505,118370.0,118360.0,0.30821939]
["bitfinex-derivatives","BTCF0:USTF0",1752587407426,0.01956235,118370.0,118360.0,0.30821939]
["bitfinex-derivatives","BTCF0:USTF0",1752587408017,0.253432,118400.0,118390.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1752587408222,0.253432,118400.0,118390.0,0.18077985]
["bitfinex-derivatives","BTCF0:USTF0",1752587408427,0.253432,118400.0,118390.0,0.30697975]
["bitfinex-derivatives","BTCF0:USTF0",1752587408720,0.2111931,118400.0,118390.0,0.30697975]
["bitfinex-derivatives","BTCF0:USTF0",1752587409630,0.0844817,118390.0,118370.0,0.0422458]
["bitfinex-derivatives","BTCF0:USTF0",1752587409927,0.1689735,118380.0,118370.0,0.34956692]
["bitfinex-derivatives","BTCF0:USTF0",1752587410226,0.2534479,118390.0,118380.0,0.1689735]
["bitfinex-derivatives","BTCF0:USTF0",1752587410418,0.1689662,118390.0,118380.0,0.1689735]
["bitfinex-derivatives","BTCF0:USTF0",1752587410621,0.2956699,118400.0,118390.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1752587410822,0.2534308,118400.0,118390.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1752587411027,0.168954,118400.0,118390.0,0.18077985]
["bitfinex-derivatives","BTCF0:USTF0",1752587411228,0.168954,118400.0,118390.0,0.30709709]
["bitfinex-derivatives","BTCF0:USTF0",1752587411732,0.1689402,118410.0,118400.0,0.1689449]
["bitfinex-derivatives","BTCF0:USTF0",1752587412027,0.1689247,118420.0,118410.0,0.1689307]
["bitfinex-derivatives","BTCF0:USTF0",1752587412223,0.8370731,118430.0,118420.0,0.1689164]
["bitfinex-derivatives","BTCF0:USTF0",1752587412418,0.001,118440.0,118430.0,0.1689021]
["bitfinex-derivatives","BTCF0:USTF0",1752587412827,0.1698879,118440.0,118430.0,0.30783704]
["bitfinex-derivatives","BTCF0:USTF0",1752587413028,0.001,118440.0,118430.0,0.29601639]
["bitfinex-derivatives","BTCF0:USTF0",1752587413221,0.001,118440.0,118430.0,0.30783704]
["bitfinex-derivatives","BTCF0:USTF0",1752587413427,0.1698879,118440.0,118430.0,0.30783704]
["bitfinex-derivatives","BTCF0:USTF0",1752587413629,0.1698879,118440.0,118430.0,0.12711429]
["bitfinex-derivatives","BTCF0:USTF0",1752587413825,0.5230195,118440.0,118430.0,0.12711429]
["bitfinex-derivatives","BTCF0:USTF0",1752587414033,0.2533933,118420.0,118410.0,0.2111544]
["bitfinex-derivatives","BTCF0:USTF0",1752587414230,0.2533933,118420.0,118410.0,0.22297505]
["bitfinex-derivatives","BTCF0:USTF0",1752587414429,0.2533933,118420.0,118410.0,0.34919881]
["bitfinex-derivatives","BTCF0:USTF0",1752587415129,0.2534151,118410.0,118390.0,0.0844763]
["bitfinex-derivatives","BTCF0:USTF0",1752587415325,0.8371049,118400.0,118390.0,0.1689513]
["bitfinex-derivatives","BTCF0:USTF0",1752587415526,0.2957007,118390.0,118380.0,0.29573802]
["bitfinex-derivatives","BTCF0:USTF0",1752587415722,0.2957007,118390.0,118380.0,0.18079245]
["bitfinex-derivatives","BTCF0:USTF0",1752587415923,0.253458,118390.0,118380.0,0.18079245]
["bitfinex-derivatives","BTCF0:USTF0",1752587416122,0.6686504,118400.0,118380.0,0.12676622]
["bitfinex-derivatives","BTCF0:USTF0",1752587416322,0.8375953,118400.0,118390.0,0.18077985]
["bitfinex-derivatives","BTCF0:USTF0",1752587416730,0.8375953,118400.0,118390.0,0.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1752587417429,9.04e-05,118400.0,118390.0,0.2953634]
["bitfinex-derivatives","BTCF0:USTF0",1752587417636,9.04e-05,118400.0,118390.0,0.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1752587417831,9.04e-05,118400.0,118390.0,0.30918405]
["bitfinex-derivatives","BTCF0:USTF0",1752587418432,0.1690353,118400.0,118390.0,0.30918405]
["bitfinex-derivatives","BTCF0:USTF0",1752587418835,0.1690353,118400.0,118390.0,0.31118405]
["bitfinex-derivatives","BTCF0:USTF0",1752587419929,9.04e-05,118400.0,118390.0,0.31118405]
["bitfinex-derivatives","BTCF0:USTF0",1752587420536,9.04e-05,118400.0,118390.0,0.30718405]
["bitfinex-derivatives","BTCF0:USTF0",1752587420734,9.04e-05,118400.0,118390.0,0.66231565]
["bitfinex-derivatives","BTCF0:USTF0",1752587421136,9.04e-05,118400.0,118390.0,0.30918405]
["bitfinex-derivatives","BTCF0:USTF0",1752587421332,9.04e-05,118400.0,118390.0,0.31118405]
["bitfinex-derivatives","BTCF0:USTF0",1752587421838,9.04e-05,118400.0,118390.0,0.31218405]
["bitfinex-derivatives","BTCF0:USTF0",1752587422929,9.04e-05,118400.0,118390.0,0.31418405]
["bitfinex-derivatives","BTCF0:USTF0",1752587423644,9.04e-05,118400.0,118390.0,0.31318405]
["bitfinex-derivatives","BTCF0:USTF0",1752587424250,9.04e-05,118400.0,118390.0,0.31418405]
["bitfinex-derivatives","BTCF0:USTF0",1752587425052,0.1690354,118400.0,118390.0,0.31418405]
["bitfinex-derivatives","BTCF0:USTF0",1752587425653,9.04e-05,118400.0,118390.0,0.3023634]
["bitfinex-derivatives","BTCF0:USTF0",1752587425948,1e-07,118400.0,118390.0,0.31418405]
["bitfinex-derivatives","BTCF0:USTF0",1752587426151,0.1689024,118430.0,118420.0,0.1689164]
["bitfinex-derivatives","BTCF0:USTF0",1752587426450,0.2543456,118440.0,118430.0,0.1689021]
["bitfinex-derivatives","BTCF0:USTF0",1752587426847,0.001,118440.0,118430.0,0.1689021]
["bitfinex-derivatives","BTCF0:USTF0",1752587427047,0.1698879,118440.0,118430.0,0.29479686]
["bitfinex-derivatives","BTCF0:USTF0",1752587427248,0.001,118440.0,118430.0,0.29479686]
["bitfinex-derivatives","BTCF0:USTF0",1752587427557,0.1698879,118440.0,118430.0,0.29479686]
["bitfinex-derivatives","BTCF0:USTF0",1752587427852,0.1698879,118440.0,118430.0,0.30661741]
["bitfinex-derivatives","BTCF0:USTF0",1752587428353,0.001,118440.0,118430.0,0.30761741]
["bitfinex-derivatives","BTCF0:USTF0",1752587428548,0.1698879,118440.0,118430.0,0.30761741]
["bitfinex-derivatives","BTCF0:USTF0",1752587429157,0.001,118440.0,118430.0,0.30761741]
["bitfinex-derivatives","BTCF0:USTF0",1752587429352,0.1698879,118440.0,118430.0,0.30761741]
["bitfinex-derivatives","BTCF0:USTF0",1752587429559,0.1698879,118440.0,118430.0,0.29579686]
["bitfinex-derivatives","BTCF0:USTF0",1752587429752,0.001,118440.0,118430.0,0.29579686]
["bitfinex-derivatives","BTCF0:USTF0",1752587429949,0.001,118440.0,118430.0,0.30761741]
["bitfinex-derivatives","BTCF0:USTF0",1752587430151,0.1698879,118440.0,118430.0,0.32380844]
["bitfinex-derivatives","BTCF0:USTF0",1752587431054,0.001,118440.0,118430.0,0.32380844]
["bitfinex-derivatives","BTCF0:USTF0",1752587431356,0.1698879,118440.0,118430.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1752587431652,0.001,118440.0,118430.0,0.32380844]
["bitfinex-derivatives","BTCF0:USTF0",1752587431854,0.1698879,118440.0,118430.0,0.32380844]
["bitfinex-derivatives","BTCF0:USTF0",1752587432646,0.1698879,118440.0,118430.0,0.14308579]
["bitfinex-derivatives","BTCF0:USTF0",1752587432850,0.1698879,118440.0,118430.0,0.31198799]
["bitfinex-derivatives","BTCF0:USTF0",1752587433050,0.001,118440.0,118430.0,0.32380854]
["bitfinex-derivatives","BTCF0:USTF0",1752587433853,0.1698879,118440.0,118430.0,0.32380854]
["bitfinex-derivatives","BTCF0:USTF0",1752587434255,0.001,118440.0,118430.0,0.32380854]
["bitfinex-derivatives","BTCF0:USTF0",1752587434652,0.1698879,118440.0,118430.0,0.32380854]
["bitfinex-derivatives","BTCF0:USTF0",1752587437063,0.8433279,118440.0,118430.0,0.32189267]
["bitfinex-derivatives","BTCF0:USTF0",1752587437261,1.1964595,118440.0,118430.0,0.32189267]
["bitfinex-derivatives","BTCF0:USTF0",1752587437560,0.1698879,118440.0,118430.0,0.33371322]
["bitfinex-derivatives","BTCF0:USTF0",1752587437755,0.001,118440.0,118430.0,0.33371322]
["bitfinex-derivatives","BTCF0:USTF0",1752587438850,0.0013,118450.0,118430.0,0.16481102]
["bitfinex-derivatives","BTCF0:USTF0",1752587439049,1e-07,118450.0,118440.0,0.53384015]
["bitfinex-derivatives","BTCF0:USTF0",1752587439256,1e-07,118450.0,118440.0,0.35946923]
["bitfinex-derivatives","BTCF0:USTF0",1752587439455,1e-07,118450.0,118440.0,1.08999716]
["bitfinex-derivatives","BTCF0:USTF0",1752587439862,1e-07,118450.0,118440.0,1.11305676]
["bitfinex-derivatives","BTCF0:USTF0",1752587440160,1e-07,118450.0,118440.0,1.53695383]
["bitfinex-derivatives","BTCF0:USTF0",1752587441260,1e-07,118450.0,118440.0,1.53895383]
["bitfinex-derivatives","BTCF0:USTF0",1752587441954,1e-07,118450.0,118440.0,1.01720623]
["bitfinex-derivatives","BTCF0:USTF0",1752587442160,1e-07,118450.0,118440.0,0.34408623]
["bitfinex-derivatives","BTCF0:USTF0",1752587442354,0.1688739,118450.0,118440.0,0.33226568]
["bitfinex-derivatives","BTCF0:USTF0",1752587442560,0.1688739,118450.0,118440.0,0.32100956]
["bitfinex-derivatives","BTCF0:USTF0",1752587442755,0.1688739,118450.0,118440.0,0.31110488]
["bitfinex-derivatives","BTCF0:USTF0",1752587443059,0.1688739,118450.0,118440.0,0.29928433]
["bitfinex-derivatives","BTCF0:USTF0",1752587444454,0.5220055,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587444654,0.5220055,118450.0,118440.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1752587444855,1.1942455,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587445055,0.5220055,118450.0,118440.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1752587445254,0.1688739,118450.0,118440.0,0.2959345]
["bitfinex-derivatives","BTCF0:USTF0",1752587445451,0.8408339,118450.0,118440.0,0.1270465]
["bitfinex-derivatives","BTCF0:USTF0",1752587446053,0.8407939,118450.0,118440.0,0.2959346]
["bitfinex-derivatives","BTCF0:USTF0",1752587446452,0.8403539,118450.0,118440.0,0.2959346]
["bitfinex-derivatives","BTCF0:USTF0",1752587446656,0.1688739,118450.0,118440.0,0.2959346]
["bitfinex-derivatives","BTCF0:USTF0",1752587447057,0.8401539,118450.0,118440.0,0.2959346]
["bitfinex-derivatives","BTCF0:USTF0",1752587447265,0.1688739,118450.0,118440.0,0.2969346]
["bitfinex-derivatives","BTCF0:USTF0",1752587447658,0.8397139,118450.0,118440.0,0.2969346]
["bitfinex-derivatives","BTCF0:USTF0",1752587448465,1e-07,118450.0,118440.0,0.2969346]
["bitfinex-derivatives","BTCF0:USTF0",1752587448663,1e-07,118450.0,118440.0,0.30875515]
["bitfinex-derivatives","BTCF0:USTF0",1752587448963,1e-07,118450.0,118440.0,0.30775515]
["bitfinex-derivatives","BTCF0:USTF0",1752587449169,1e-07,118450.0,118440.0,0.47661115]
["bitfinex-derivatives","BTCF0:USTF0",1752587449863,1e-07,118450.0,118440.0,0.50963218]
["bitfinex-derivatives","BTCF0:USTF0",1752587450168,1e-07,118450.0,118440.0,0.75963656]
["bitfinex-derivatives","BTCF0:USTF0",1752587450564,0.2112524,118480.0,118470.0,0.1688453]
["bitfinex-derivatives","BTCF0:USTF0",1752587450565,0.0002,118480.0,118470.0,0.1688453]
["bitfinex-derivatives","BTCF0:USTF0",1752587450763,0.0002,118480.0,118470.0,0.53379735]
["bitfinex-derivatives","BTCF0:USTF0",1752587450967,0.0002,118480.0,118470.0,0.30802098]
["bitfinex-derivatives","BTCF0:USTF0",1752587451165,0.0002,118480.0,118470.0,0.33113555]
["bitfinex-derivatives","BTCF0:USTF0",1752587451564,0.1690311,118480.0,118470.0,0.3061022]
["bitfinex-derivatives","BTCF0:USTF0",1752587451869,0.1690311,118480.0,118470.0,0.31792265]
["bitfinex-derivatives","BTCF0:USTF0",1752587452065,0.1690311,118480.0,118470.0,0.30802098]
["bitfinex-derivatives","BTCF0:USTF0",1752587453961,0.1690311,118480.0,118470.0,0.12735523]
["bitfinex-derivatives","BTCF0:USTF0",1752587454368,0.1690311,118480.0,118470.0,0.29620053]
["bitfinex-derivatives","BTCF0:USTF0",1752587454862,0.1690311,118480.0,118470.0,0.12735523]
["bitfinex-derivatives","BTCF0:USTF0",1752587455168,0.1690311,118480.0,118470.0,0.29620053]
["bitfinex-derivatives","BTCF0:USTF0",1752587455467,0.8399111,118480.0,118470.0,0.29620053]
["bitfinex-derivatives","BTCF0:USTF0",1752587456364,0.8399111,118480.0,118470.0,0.12735523]
["bitfinex-derivatives","BTCF0:USTF0",1752587456566,0.1688453,118470.0,118460.0,0.22865302]
["bitfinex-derivatives","BTCF0:USTF0",1752587456869,0.1688453,118470.0,118460.0,0.35541886]
["bitfinex-derivatives","BTCF0:USTF0",1752587458268,0.1688453,118470.0,118460.0,0.14435096]
["bitfinex-derivatives","BTCF0:USTF0",1752587458570,0.2111078,118450.0,118440.0,0.2533235]
["bitfinex-derivatives","BTCF0:USTF0",1752587458874,0.8383538,118450.0,118440.0,0.37913324]
["bitfinex-derivatives","BTCF0:USTF0",1752587459074,0.8383538,118450.0,118440.0,0.39095369]
["bitfinex-derivatives","BTCF0:USTF0",1752587459275,0.8383538,118450.0,118440.0,0.13763019]
["bitfinex-derivatives","BTCF0:USTF0",1752587459573,0.8383538,118450.0,118440.0,0.30651809]
["bitfinex-derivatives","BTCF0:USTF0",1752587459773,0.8383538,118450.0,118440.0,0.29769764]
["bitfinex-derivatives","BTCF0:USTF0",1752587460372,0.1688738,118450.0,118440.0,0.29769764]
["bitfinex-derivatives","BTCF0:USTF0",1752587460572,0.8409538,118450.0,118440.0,0.30951809]
["bitfinex-derivatives","BTCF0:USTF0",1752587461073,0.8409538,118450.0,118440.0,0.12880974]
["bitfinex-derivatives","BTCF0:USTF0",1752587461268,1.1940854,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587461462,0.1689164,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587461668,0.1689306,118410.0,118400.0,0.01616144]
["bitfinex-derivatives","BTCF0:USTF0",1752587462070,0.1689306,118410.0,118400.0,0.18510634]
["bitfinex-derivatives","BTCF0:USTF0",1752587462470,0.17689297,118410.0,118400.0,0.18510634]
["bitfinex-derivatives","BTCF0:USTF0",1752587462676,0.53002457,118410.0,118400.0,0.01616144]
["bitfinex-derivatives","BTCF0:USTF0",1752587462872,0.53002457,118410.0,118400.0,0.18510634]
["bitfinex-derivatives","BTCF0:USTF0",1752587463173,0.17689297,118410.0,118400.0,0.18510634]
["bitfinex-derivatives","BTCF0:USTF0",1752587463368,0.1689306,118410.0,118400.0,0.18510634]
["bitfinex-derivatives","BTCF0:USTF0",1752587463569,0.1719306,118410.0,118400.0,0.18510634]
["bitfinex-derivatives","BTCF0:USTF0",1752587463764,0.003,118410.0,118400.0,0.66512735]
["bitfinex-derivatives","BTCF0:USTF0",1752587463970,0.1719307,118410.0,118400.0,0.3238162]
["bitfinex-derivatives","BTCF0:USTF0",1752587464275,0.1719307,118410.0,118400.0,0.31199575]
["bitfinex-derivatives","BTCF0:USTF0",1752587464479,0.1719307,118410.0,118400.0,0.3238162]
["bitfinex-derivatives","BTCF0:USTF0",1752587464774,0.1699307,118410.0,118400.0,0.31199585]
["bitfinex-derivatives","BTCF0:USTF0",1752587465170,0.1709307,118410.0,118400.0,0.31199585]
["bitfinex-derivatives","BTCF0:USTF0",1752587465569,0.002,118410.0,118400.0,0.31199585]
["bitfinex-derivatives","BTCF0:USTF0",1752587465773,0.1709307,118410.0,118400.0,0.31199585]
["bitfinex-derivatives","BTCF0:USTF0",1752587466476,0.1689307,118410.0,118400.0,0.31299585]
["bitfinex-derivatives","BTCF0:USTF0",1752587466673,0.1689164,118420.0,118410.0,0.2533909]
["bitfinex-derivatives","BTCF0:USTF0",1752587466870,0.8419164,118420.0,118410.0,0.2956229]
["bitfinex-derivatives","BTCF0:USTF0",1752587467070,0.1689164,118420.0,118410.0,0.30744335]
["bitfinex-derivatives","BTCF0:USTF0",1752587467377,0.8421964,118420.0,118410.0,0.26520235]
["bitfinex-derivatives","BTCF0:USTF0",1752587467872,0.8421964,118420.0,118410.0,0.1689217]
["bitfinex-derivatives","BTCF0:USTF0",1752587468275,0.2111258,118440.0,118430.0,0.1689022]
["bitfinex-derivatives","BTCF0:USTF0",1752587468471,1.48099004,118450.0,118440.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752587468676,2.0091277,118450.0,118440.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752587468871,1.84012,118450.0,118440.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752587469071,1.8402,118450.0,118440.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752587469266,1.8402,118450.0,118440.0,0.18070835]
["bitfinex-derivatives","BTCF0:USTF0",1752587469472,2.0090736,118450.0,118440.0,0.30663327]
["bitfinex-derivatives","BTCF0:USTF0",1752587469676,1.16748,118450.0,118440.0,0.30663327]
["bitfinex-derivatives","BTCF0:USTF0",1752587469870,0.26951341,118460.0,118450.0,0.1688736]
["bitfinex-derivatives","BTCF0:USTF0",1752587470071,1.00185455,118460.0,118450.0,0.1688736]
["bitfinex-derivatives","BTCF0:USTF0",1752587470278,0.2533299,118450.0,118440.0,0.2111006]
["bitfinex-derivatives","BTCF0:USTF0",1752587470467,0.2533299,118450.0,118440.0,0.1688794]
["bitfinex-derivatives","BTCF0:USTF0",1752587470673,0.2533299,118450.0,118440.0,0.29602112]
["bitfinex-derivatives","BTCF0:USTF0",1752587471774,0.2543299,118450.0,118440.0,0.12814172]
["bitfinex-derivatives","BTCF0:USTF0",1752587472180,0.2543299,118450.0,118440.0,0.1698879]
["bitfinex-derivatives","BTCF0:USTF0",1752587472681,0.2543299,118450.0,118440.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752587472882,0.1689022,118430.0,118420.0,0.1689129]
["bitfinex-derivatives","BTCF0:USTF0",1752587473076,0.8401422,118430.0,118420.0,0.1689129]
["bitfinex-derivatives","BTCF0:USTF0",1752587473379,0.8401422,118430.0,118420.0,0.29617023]
["bitfinex-derivatives","BTCF0:USTF0",1752587473775,0.67124,118430.0,118420.0,0.29617023]
["bitfinex-derivatives","BTCF0:USTF0",1752587473982,0.2533448,118440.0,118430.0,0.1689022]
["bitfinex-derivatives","BTCF0:USTF0",1752587474173,0.9232248,118440.0,118430.0,0.1689022]
["bitfinex-derivatives","BTCF0:USTF0",1752587474378,0.9232248,118440.0,118430.0,0.29575627]
["bitfinex-derivatives","BTCF0:USTF0",1752587474774,0.9232248,118440.0,118430.0,0.12685407]
["bitfinex-derivatives","BTCF0:USTF0",1752587475377,0.1689022,118430.0,118420.0,0.1709164]
["bitfinex-derivatives","BTCF0:USTF0",1752587475573,0.1689022,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587475780,0.3377822,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587475979,0.3377822,118430.0,118400.0,0.18509374]
["bitfinex-derivatives","BTCF0:USTF0",1752587475980,0.1689444,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587476180,0.1689729,118380.0,118370.0,0.18530908]
["bitfinex-derivatives","BTCF0:USTF0",1752587476380,0.8377729,118380.0,118370.0,0.01633048]
["bitfinex-derivatives","BTCF0:USTF0",1752587476576,0.1689872,118370.0,118360.0,0.03839011]
["bitfinex-derivatives","BTCF0:USTF0",1752587476782,0.5221188,118370.0,118360.0,0.01601023]
["bitfinex-derivatives","BTCF0:USTF0",1752587476981,0.6910868,118370.0,118360.0,0.01601023]
["bitfinex-derivatives","BTCF0:USTF0",1752587477177,0.3379552,118370.0,118360.0,0.01601023]
["bitfinex-derivatives","BTCF0:USTF0",1752587477374,0.6910868,118370.0,118360.0,0.01601023]
["bitfinex-derivatives","BTCF0:USTF0",1752587477979,0.6940868,118370.0,118360.0,0.01601023]
["bitfinex-derivatives","BTCF0:USTF0",1752587478186,0.1690015,118360.0,118350.0,0.0010139]
["bitfinex-derivatives","BTCF0:USTF0",1752587478480,0.1690443,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587478682,0.1690586,118320.0,118310.0,0.23371798]
["bitfinex-derivatives","BTCF0:USTF0",1752587478883,0.9229776,118330.0,118320.0,0.1690586]
["bitfinex-derivatives","BTCF0:USTF0",1752587479083,0.6694,118330.0,118320.0,0.19079111]
["bitfinex-derivatives","BTCF0:USTF0",1752587479384,0.8384444,118330.0,118320.0,0.13815314]
["bitfinex-derivatives","BTCF0:USTF0",1752587479980,0.8384444,118330.0,118320.0,0.12633269]
["bitfinex-derivatives","BTCF0:USTF0",1752587480185,0.8384444,118330.0,118320.0,0.13815314]
["bitfinex-derivatives","BTCF0:USTF0",1752587480387,0.9484444,118330.0,118320.0,0.18087915]
["bitfinex-derivatives","BTCF0:USTF0",1752587480786,0.9484444,118330.0,118320.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587481390,0.2113432,118310.0,118300.0,0.1690872]
["bitfinex-derivatives","BTCF0:USTF0",1752587481580,0.8392729,118310.0,118300.0,0.1690872]
["bitfinex-derivatives","BTCF0:USTF0",1752587481780,0.8392729,118310.0,118300.0,0.30743484]
["bitfinex-derivatives","BTCF0:USTF0",1752587482689,0.8392729,118310.0,118300.0,0.31043484]
["bitfinex-derivatives","BTCF0:USTF0",1752587482890,0.8392729,118310.0,118300.0,0.32034818]
["bitfinex-derivatives","BTCF0:USTF0",1752587483384,0.8392729,118310.0,118300.0,0.32034835]
["bitfinex-derivatives","BTCF0:USTF0",1752587483588,0.1690694,118320.0,118310.0,0.1690729]
["bitfinex-derivatives","BTCF0:USTF0",1752587483783,0.8377894,118320.0,118310.0,0.18089335]
["bitfinex-derivatives","BTCF0:USTF0",1752587483985,0.8377894,118320.0,118310.0,0.30756817]
["bitfinex-derivatives","BTCF0:USTF0",1752587484186,0.05808098,118340.0,118330.0,0.1690444]
["bitfinex-derivatives","BTCF0:USTF0",1752587484187,0.22712068,118340.0,118330.0,0.1690444]
["bitfinex-derivatives","BTCF0:USTF0",1752587484378,0.89576068,118340.0,118330.0,0.00991178]
["bitfinex-derivatives","BTCF0:USTF0",1752587484582,0.1690729,118310.0,118300.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752587484784,1.1906845,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587485586,0.1690872,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752587485787,0.3090872,118300.0,118290.0,0.01092922]
["bitfinex-derivatives","BTCF0:USTF0",1752587485992,0.1690872,118300.0,118290.0,0.01092922]
["bitfinex-derivatives","BTCF0:USTF0",1752587486291,0.2590872,118300.0,118290.0,0.01092922]
["bitfinex-derivatives","BTCF0:USTF0",1752587486591,0.1690872,118300.0,118290.0,0.01092922]
["bitfinex-derivatives","BTCF0:USTF0",1752587486787,0.29721632,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752587487292,0.001,118300.0,118290.0,0.18003086]
["bitfinex-derivatives","BTCF0:USTF0",1752587487487,0.8378073,118300.0,118290.0,0.01092926]
["bitfinex-derivatives","BTCF0:USTF0",1752587487689,1.0288073,118300.0,118290.0,0.01092926]
["bitfinex-derivatives","BTCF0:USTF0",1752587487988,0.8388073,118300.0,118290.0,0.01092948]
["bitfinex-derivatives","BTCF0:USTF0",1752587488187,0.9188073,118300.0,118290.0,0.01093007]
["bitfinex-derivatives","BTCF0:USTF0",1752587488387,1.2719389,118300.0,118290.0,0.01093007]
["bitfinex-derivatives","BTCF0:USTF0",1752587488591,1.2719389,118300.0,118270.0,0.1691285]
["bitfinex-derivatives","BTCF0:USTF0",1752587488592,0.2536916,118280.0,118270.0,0.1691291]
["bitfinex-derivatives","BTCF0:USTF0",1752587488792,0.8791301,118280.0,118270.0,0.19086619]
["bitfinex-derivatives","BTCF0:USTF0",1752587488990,0.8368502,118280.0,118270.0,0.13615737]
["bitfinex-derivatives","BTCF0:USTF0",1752587489187,0.8368502,118280.0,118270.0,0.14797782]
["bitfinex-derivatives","BTCF0:USTF0",1752587489389,0.8368502,118280.0,118270.0,0.31710792]
["bitfinex-derivatives","BTCF0:USTF0",1752587489789,0.8368502,118280.0,118270.0,0.31710862]
["bitfinex-derivatives","BTCF0:USTF0",1752587489989,0.66772,118280.0,118270.0,0.31710862]
["bitfinex-derivatives","BTCF0:USTF0",1752587490500,0.0855476,118300.0,118290.0,0.1691015]
["bitfinex-derivatives","BTCF0:USTF0",1752587490692,0.66784,118300.0,118290.0,0.1691015]
["bitfinex-derivatives","BTCF0:USTF0",1752587490893,0.66784,118300.0,118280.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1752587490894,0.2536646,118290.0,118280.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1752587491188,0.1691118,118290.0,118280.0,0.1375592]
["bitfinex-derivatives","BTCF0:USTF0",1752587491389,0.6622434,118290.0,118280.0,0.12764264]
["bitfinex-derivatives","BTCF0:USTF0",1752587491691,0.1691158,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587491889,2.3257158,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587492089,2.4948118,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587492396,0.1691301,118270.0,118260.0,0.00126839]
["bitfinex-derivatives","BTCF0:USTF0",1752587493489,0.1691301,118270.0,118260.0,0.17041279]
["bitfinex-derivatives","BTCF0:USTF0",1752587493691,0.1691301,118270.0,118260.0,0.17141279]
["bitfinex-derivatives","BTCF0:USTF0",1752587493994,0.1691301,118270.0,118260.0,0.12991767]
["bitfinex-derivatives","BTCF0:USTF0",1752587494195,0.5222617,118270.0,118260.0,0.12991767]
["bitfinex-derivatives","BTCF0:USTF0",1752587494400,0.5222617,118270.0,118260.0,0.00226839]
["bitfinex-derivatives","BTCF0:USTF0",1752587494690,0.1691301,118270.0,118260.0,0.00526839]
["bitfinex-derivatives","BTCF0:USTF0",1752587494889,0.5222617,118270.0,118260.0,0.00526839]
["bitfinex-derivatives","BTCF0:USTF0",1752587495090,0.5222617,118270.0,118260.0,0.17441279]
["bitfinex-derivatives","BTCF0:USTF0",1752587495685,0.5222617,118270.0,118260.0,0.00526839]
["bitfinex-derivatives","BTCF0:USTF0",1752587495892,0.5222617,118270.0,118260.0,0.00536212]
["bitfinex-derivatives","BTCF0:USTF0",1752587496393,0.169173,118240.0,118230.0,0.18800739]
["bitfinex-derivatives","BTCF0:USTF0",1752587496588,0.835613,118240.0,118230.0,0.03044054]
["bitfinex-derivatives","BTCF0:USTF0",1752587496894,1.145613,118240.0,118230.0,0.01862009]
["bitfinex-derivatives","BTCF0:USTF0",1752587497290,1.1887446,118240.0,118230.0,0.18780739]
["bitfinex-derivatives","BTCF0:USTF0",1752587497499,1.2887446,118240.0,118230.0,0.01862009]
["bitfinex-derivatives","BTCF0:USTF0",1752587497795,1.2887446,118240.0,118230.0,0.02962009]
["bitfinex-derivatives","BTCF0:USTF0",1752587498385,1.2887446,118240.0,118230.0,0.02762009]
["bitfinex-derivatives","BTCF0:USTF0",1752587498992,1.1887446,118240.0,118230.0,0.02762009]
["bitfinex-derivatives","BTCF0:USTF0",1752587499200,1.3287446,118240.0,118230.0,0.02362009]
["bitfinex-derivatives","BTCF0:USTF0",1752587499498,1.3287446,118240.0,118230.0,0.02562009]
["bitfinex-derivatives","BTCF0:USTF0",1752587499698,1.3280646,118240.0,118230.0,0.02562009]
["bitfinex-derivatives","BTCF0:USTF0",1752587499895,1.1880646,118240.0,118230.0,0.02562009]
["bitfinex-derivatives","BTCF0:USTF0",1752587500089,0.1692016,118220.0,118210.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1752587500294,0.8348816,118220.0,118210.0,0.01308938]
["bitfinex-derivatives","BTCF0:USTF0",1752587500596,0.8348816,118220.0,118210.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1752587500794,0.1692446,118190.0,118180.0,0.1694589]
["bitfinex-derivatives","BTCF0:USTF0",1752587500995,0.169226,118210.0,118200.0,0.2115351]
["bitfinex-derivatives","BTCF0:USTF0",1752587501193,0.1692159,118210.0,118200.0,0.26565375]
["bitfinex-derivatives","BTCF0:USTF0",1752587501395,0.1692022,118220.0,118200.0,0.2230245]
["bitfinex-derivatives","BTCF0:USTF0",1752587501699,1.4232368,118230.0,118220.0,0.1692016]
["bitfinex-derivatives","BTCF0:USTF0",1752587501893,2.0896368,118230.0,118220.0,0.18102205]
["bitfinex-derivatives","BTCF0:USTF0",1752587502096,0.6664,118230.0,118220.0,0.18102205]
["bitfinex-derivatives","BTCF0:USTF0",1752587502300,0.2782144,118240.0,118230.0,0.1691873]
["bitfinex-derivatives","BTCF0:USTF0",1752587502301,0.01621772,118240.0,118230.0,0.1691873]
["bitfinex-derivatives","BTCF0:USTF0",1752587502494,0.68213772,118240.0,118230.0,0.18100775]
["bitfinex-derivatives","BTCF0:USTF0",1752587502703,0.01621772,118240.0,118230.0,0.30803277]
["bitfinex-derivatives","BTCF0:USTF0",1752587504398,0.01621772,118240.0,118230.0,0.55803277]
["bitfinex-derivatives","BTCF0:USTF0",1752587504602,0.22715413,118280.0,118270.0,0.1691301]
["bitfinex-derivatives","BTCF0:USTF0",1752587504799,0.89247413,118280.0,118270.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587505103,0.1691444,118260.0,118240.0,0.0847818]
["bitfinex-derivatives","BTCF0:USTF0",1752587505302,0.1691444,118260.0,118250.0,0.1691514]
["bitfinex-derivatives","BTCF0:USTF0",1752587505504,0.0845683,118270.0,118250.0,0.13816938]
["bitfinex-derivatives","BTCF0:USTF0",1752587505707,0.89247723,118280.0,118270.0,0.1691301]
["bitfinex-derivatives","BTCF0:USTF0",1752587505900,0.68807543,118280.0,118270.0,0.1691301]
["bitfinex-derivatives","BTCF0:USTF0",1752587506105,0.68807543,118280.0,118270.0,0.18095055]
["bitfinex-derivatives","BTCF0:USTF0",1752587506407,0.44029604,118280.0,118270.0,0.12634893]
["bitfinex-derivatives","BTCF0:USTF0",1752587506607,0.44029604,118280.0,118250.0,0.1691587]
["bitfinex-derivatives","BTCF0:USTF0",1752587506608,0.1691553,118260.0,118250.0,0.1691587]
["bitfinex-derivatives","BTCF0:USTF0",1752587506913,0.1691587,118250.0,118240.0,0.33790213]
["bitfinex-derivatives","BTCF0:USTF0",1752587507112,0.2537316,118260.0,118250.0,0.1691587]
["bitfinex-derivatives","BTCF0:USTF0",1752587507311,0.2537316,118260.0,118250.0,0.30742508]
["bitfinex-derivatives","BTCF0:USTF0",1752587507512,0.2537316,118260.0,118250.0,0.18097915]
["bitfinex-derivatives","BTCF0:USTF0",1752587507702,0.1691553,118260.0,118250.0,0.30854871]
["bitfinex-derivatives","BTCF0:USTF0",1752587508108,0.1711553,118260.0,118250.0,0.13939001]
["bitfinex-derivatives","BTCF0:USTF0",1752587508410,0.1711553,118260.0,118250.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587508609,0.1711553,118260.0,118250.0,0.18097915]
["bitfinex-derivatives","BTCF0:USTF0",1752587508814,0.1691587,118250.0,118240.0,0.1691676]
["bitfinex-derivatives","BTCF0:USTF0",1752587509010,0.1691587,118250.0,118240.0,0.18098805]
["bitfinex-derivatives","BTCF0:USTF0",1752587509208,0.8361108,118260.0,118250.0,0.1691587]
["bitfinex-derivatives","BTCF0:USTF0",1752587509406,0.1721508,118260.0,118250.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587509607,0.66696,118260.0,118250.0,0.29575494]
["bitfinex-derivatives","BTCF0:USTF0",1752587509813,0.1721444,118260.0,118250.0,0.30757539]
["bitfinex-derivatives","BTCF0:USTF0",1752587510012,0.003,118260.0,118250.0,0.30757539]
["bitfinex-derivatives","BTCF0:USTF0",1752587510608,0.9174707,118270.0,118260.0,0.1691444]
["bitfinex-derivatives","BTCF0:USTF0",1752587510808,0.8751846,118270.0,118260.0,0.18096485]
["bitfinex-derivatives","BTCF0:USTF0",1752587511209,0.8751846,118270.0,118260.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587511407,0.8751846,118270.0,118260.0,0.18096485]
["bitfinex-derivatives","BTCF0:USTF0",1752587511603,0.18487453,118280.0,118270.0,0.1691301]
["bitfinex-derivatives","BTCF0:USTF0",1752587511813,0.84767123,118280.0,118270.0,0.18095055]
["bitfinex-derivatives","BTCF0:USTF0",1752587512114,0.84767123,118280.0,118270.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587512515,0.93223273,118280.0,118270.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587512809,0.88995123,118280.0,118270.0,0.18095055]
["bitfinex-derivatives","BTCF0:USTF0",1752587513008,0.84767123,118280.0,118270.0,0.18095055]
["bitfinex-derivatives","BTCF0:USTF0",1752587513815,0.01575543,118280.0,118270.0,0.18095055]
["bitfinex-derivatives","BTCF0:USTF0",1752587514110,0.68235543,118280.0,118270.0,0.18095055]
["bitfinex-derivatives","BTCF0:USTF0",1752587514310,0.02175543,118280.0,118270.0,0.30792827]
["bitfinex-derivatives","BTCF0:USTF0",1752587514516,0.18687123,118280.0,118270.0,0.30792827]
["bitfinex-derivatives","BTCF0:USTF0",1752587514815,0.18687123,118280.0,118270.0,0.13879817]
["bitfinex-derivatives","BTCF0:USTF0",1752587514816,0.18987123,118280.0,118270.0,0.13879817]
["bitfinex-derivatives","BTCF0:USTF0",1752587515212,0.18987123,118280.0,118270.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587515408,0.1691443,118260.0,118250.0,0.2537242]
["bitfinex-derivatives","BTCF0:USTF0",1752587515613,0.1691586,118250.0,118240.0,0.2713607]
["bitfinex-derivatives","BTCF0:USTF0",1752587515809,0.1691586,118250.0,118240.0,0.2290684]
["bitfinex-derivatives","BTCF0:USTF0",1752587516116,0.1691586,118250.0,118240.0,0.32496184]
["bitfinex-derivatives","BTCF0:USTF0",1752587516509,0.1691586,118250.0,118240.0,0.15578894]
["bitfinex-derivatives","BTCF0:USTF0",1752587516716,0.5222902,118250.0,118240.0,0.0176163]
["bitfinex-derivatives","BTCF0:USTF0",1752587517018,0.5222902,118250.0,118240.0,0.0186163]
["bitfinex-derivatives","BTCF0:USTF0",1752587517215,0.5222902,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587517616,0.5222902,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587518915,0.1691586,118250.0,118240.0,0.1711729]
["bitfinex-derivatives","BTCF0:USTF0",1752587519116,0.1691586,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587519708,0.1691586,118250.0,118240.0,0.1711729]
["bitfinex-derivatives","BTCF0:USTF0",1752587520114,0.1691586,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587520309,0.1691586,118250.0,118240.0,0.1711729]
["bitfinex-derivatives","BTCF0:USTF0",1752587520616,0.1691586,118250.0,118240.0,0.18299335]
["bitfinex-derivatives","BTCF0:USTF0",1752587520816,0.1691586,118250.0,118240.0,0.01382045]
["bitfinex-derivatives","BTCF0:USTF0",1752587521011,0.1691586,118250.0,118240.0,0.18299335]
["bitfinex-derivatives","BTCF0:USTF0",1752587521819,0.9737801,118260.0,118250.0,0.1691586]
["bitfinex-derivatives","BTCF0:USTF0",1752587522017,0.67776,118260.0,118250.0,0.18097905]
["bitfinex-derivatives","BTCF0:USTF0",1752587522323,0.970354,118270.0,118260.0,0.1691443]
["bitfinex-derivatives","BTCF0:USTF0",1752587522517,0.9703426,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587522818,0.9703426,118270.0,118260.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587523013,0.9280572,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587523319,0.9280572,118270.0,118260.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587523520,0.67436,118270.0,118260.0,0.1691443]
["bitfinex-derivatives","BTCF0:USTF0",1752587523815,0.67536,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587524017,0.17013,118270.0,118260.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587524214,0.2124144,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587524413,0.17213,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587524916,0.17213,118270.0,118260.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587525123,0.17213,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587525718,0.17213,118270.0,118260.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587525919,0.17213,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587526115,0.17213,118270.0,118260.0,0.01182045]
["bitfinex-derivatives","BTCF0:USTF0",1752587527023,0.17213,118270.0,118240.0,0.2960397]
["bitfinex-derivatives","BTCF0:USTF0",1752587527024,0.1691586,118250.0,118240.0,0.2960397]
["bitfinex-derivatives","BTCF0:USTF0",1752587527224,0.003,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587527424,0.17213,118270.0,118260.0,0.18096475]
["bitfinex-derivatives","BTCF0:USTF0",1752587527927,0.003,118270.0,118260.0,0.73107088]
["bitfinex-derivatives","BTCF0:USTF0",1752587528118,0.01575543,118280.0,118270.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1752587528323,0.01575543,118280.0,118270.0,0.60077463]
["bitfinex-derivatives","BTCF0:USTF0",1752587528522,0.01575543,118280.0,118270.0,0.8959935]
["bitfinex-derivatives","BTCF0:USTF0",1752587529022,0.01575543,118280.0,118270.0,0.82606025]
["bitfinex-derivatives","BTCF0:USTF0",1752587530027,0.18487113,118280.0,118270.0,0.82706025]
["bitfinex-derivatives","BTCF0:USTF0",1752587530326,0.18487113,118280.0,118270.0,0.30507332]
["bitfinex-derivatives","BTCF0:USTF0",1752587530721,0.18487113,118280.0,118270.0,0.13594332]
["bitfinex-derivatives","BTCF0:USTF0",1752587531027,0.18487113,118280.0,118270.0,0.30507332]
["bitfinex-derivatives","BTCF0:USTF0",1752587531718,0.24505227,118280.0,118270.0,0.13594332]
["bitfinex-derivatives","BTCF0:USTF0",1752587531920,0.24505227,118280.0,118270.0,0.30607332]
["bitfinex-derivatives","BTCF0:USTF0",1752587532115,0.24505227,118280.0,118270.0,0.30507332]
["bitfinex-derivatives","BTCF0:USTF0",1752587532516,0.18587113,118280.0,118270.0,0.30407332]
["bitfinex-derivatives","BTCF0:USTF0",1752587532726,0.01675543,118280.0,118270.0,0.30407332]
["bitfinex-derivatives","BTCF0:USTF0",1752587532914,0.01675543,118280.0,118270.0,0.29525287]
["bitfinex-derivatives","BTCF0:USTF0",1752587533120,0.18687113,118280.0,118270.0,0.30407332]
["bitfinex-derivatives","BTCF0:USTF0",1752587534429,0.18687113,118280.0,118250.0,0.06029811]
["bitfinex-derivatives","BTCF0:USTF0",1752587534430,0.1691586,118250.0,118240.0,0.02281837]
["bitfinex-derivatives","BTCF0:USTF0",1752587534623,0.1691729,118240.0,118230.0,0.05221647]
["bitfinex-derivatives","BTCF0:USTF0",1752587534926,0.1268851,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587535123,0.296058,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587536326,0.35623914,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587536526,0.35723914,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587536831,0.2547619,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587537023,0.2547619,118240.0,118230.0,0.29586653]
["bitfinex-derivatives","BTCF0:USTF0",1752587537024,0.31494304,118240.0,118230.0,0.29586653]
["bitfinex-derivatives","BTCF0:USTF0",1752587537222,0.31494304,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587537423,0.2547619,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587537623,0.9727619,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587538327,1.04869144,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587538629,1.06373672,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587539019,1.04924733,118240.0,118230.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1752587539425,0.1692158,118210.0,118200.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1752587539620,0.1692158,118210.0,118200.0,0.1692301]
["bitfinex-derivatives","BTCF0:USTF0",1752587539925,0.8862815,118220.0,118210.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1752587540125,0.8862815,118220.0,118210.0,0.17802425]
["bitfinex-derivatives","BTCF0:USTF0",1752587540429,0.8862815,118220.0,118210.0,0.30476717]
["bitfinex-derivatives","BTCF0:USTF0",1752587541332,0.9699518,118230.0,118220.0,0.1692015]
["bitfinex-derivatives","BTCF0:USTF0",1752587541532,0.9699518,118230.0,118220.0,0.00882045]
["bitfinex-derivatives","BTCF0:USTF0",1752587541533,1.0122448,118230.0,118220.0,0.00882045]
["bitfinex-derivatives","BTCF0:USTF0",1752587541939,0.1692015,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587542123,0.18558006,118220.0,118210.0,0.01082045]
["bitfinex-derivatives","BTCF0:USTF0",1752587542433,0.18558006,118220.0,118210.0,0.13787332]
["bitfinex-derivatives","BTCF0:USTF0",1752587542629,0.18558006,118220.0,118210.0,0.01082045]
["bitfinex-derivatives","BTCF0:USTF0",1752587543231,0.18558006,118220.0,118210.0,0.00882045]
["bitfinex-derivatives","BTCF0:USTF0",1752587544031,0.1692159,118210.0,118200.0,0.2155364]
["bitfinex-derivatives","BTCF0:USTF0",1752587544232,0.1692159,118210.0,118200.0,0.1732302]
["bitfinex-derivatives","BTCF0:USTF0",1752587544432,0.1692159,118210.0,118200.0,0.30900038]
["bitfinex-derivatives","BTCF0:USTF0",1752587544731,0.8862159,118210.0,118200.0,0.13977018]
["bitfinex-derivatives","BTCF0:USTF0",1752587545233,0.8862159,118210.0,118200.0,0.13577018]
["bitfinex-derivatives","BTCF0:USTF0",1752587545433,0.0846273,118190.0,118170.0,0.08584854]
["bitfinex-derivatives","BTCF0:USTF0",1752587545634,0.969286,118190.0,118180.0,0.17807925]
["bitfinex-derivatives","BTCF0:USTF0",1752587545829,0.969286,118190.0,118180.0,0.30466605]
["bitfinex-derivatives","BTCF0:USTF0",1752587546031,0.27001669,118200.0,118190.0,0.1692445]
["bitfinex-derivatives","BTCF0:USTF0",1752587546234,0.9690318,118190.0,118180.0,0.30466605]
["bitfinex-derivatives","BTCF0:USTF0",1752587546634,0.9267178,118190.0,118180.0,0.17807925]
["bitfinex-derivatives","BTCF0:USTF0",1752587546827,0.715,118200.0,118180.0,0.48797633]
["bitfinex-derivatives","BTCF0:USTF0",1752587547025,0.042304,118210.0,118200.0,0.0846119]
["bitfinex-derivatives","BTCF0:USTF0",1752587547026,0.71592,118210.0,118200.0,0.0846119]
["bitfinex-derivatives","BTCF0:USTF0",1752587547332,0.71592,118210.0,118200.0,0.3889275]
["bitfinex-derivatives","BTCF0:USTF0",1752587547635,0.8851358,118210.0,118200.0,0.3889275]
["bitfinex-derivatives","BTCF0:USTF0",1752587548136,0.26206972,118220.0,118210.0,0.1692158]
["bitfinex-derivatives","BTCF0:USTF0",1752587548331,0.21976642,118220.0,118210.0,0.17803625]
["bitfinex-derivatives","BTCF0:USTF0",1752587548638,0.9265938,118220.0,118210.0,0.17803625]
["bitfinex-derivatives","BTCF0:USTF0",1752587549137,0.9265938,118220.0,118210.0,0.00882045]
["bitfinex-derivatives","BTCF0:USTF0",1752587549138,0.93473668,118220.0,118210.0,0.00882045]
["bitfinex-derivatives","BTCF0:USTF0",1752587549529,0.93673668,118220.0,118210.0,0.00882045]
["bitfinex-derivatives","BTCF0:USTF0",1752587549934,0.1692301,118200.0,118190.0,0.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1752587550235,0.8833501,118200.0,118190.0,0.38072699]
["bitfinex-derivatives","BTCF0:USTF0",1752587550431,0.8833501,118200.0,118190.0,0.34723724]
["bitfinex-derivatives","BTCF0:USTF0",1752587550639,0.1692445,118190.0,118180.0,0.2115671]
["bitfinex-derivatives","BTCF0:USTF0",1752587550828,0.1692588,118180.0,118170.0,0.21259504]
["bitfinex-derivatives","BTCF0:USTF0",1752587551031,0.8830188,118180.0,118170.0,0.17027824]
["bitfinex-derivatives","BTCF0:USTF0",1752587551231,0.8830188,118180.0,118170.0,0.30645565]
["bitfinex-derivatives","BTCF0:USTF0",1752587551737,0.8827388,118180.0,118170.0,0.30645565]
["bitfinex-derivatives","BTCF0:USTF0",1752587552739,0.8819788,118180.0,118170.0,0.30645565]
["bitfinex-derivatives","BTCF0:USTF0",1752587553239,0.8812588,118180.0,118170.0,0.30645565]
["bitfinex-derivatives","BTCF0:USTF0",1752587553537,0.1692588,118180.0,118170.0,0.30645565]
["bitfinex-derivatives","BTCF0:USTF0",1752587553742,0.169251,118190.0,118180.0,0.1692588]
["bitfinex-derivatives","BTCF0:USTF0",1752587554034,0.1692301,118200.0,118190.0,0.1702444]
["bitfinex-derivatives","BTCF0:USTF0",1752587554236,0.8802301,118200.0,118190.0,0.30599135]
["bitfinex-derivatives","BTCF0:USTF0",1752587554442,0.1692301,118200.0,118190.0,0.30599135]
["bitfinex-derivatives","BTCF0:USTF0",1752587554632,0.2622463,118220.0,118210.0,0.1692158]
["bitfinex-derivatives","BTCF0:USTF0",1752587554831,0.9642984,118220.0,118210.0,0.17803625]
["bitfinex-derivatives","BTCF0:USTF0",1752587555030,0.1692158,118210.0,118200.0,0.23548837]
["bitfinex-derivatives","BTCF0:USTF0",1752587555232,0.1692588,118180.0,118170.0,0.00821544]
["bitfinex-derivatives","BTCF0:USTF0",1752587555438,0.8796988,118180.0,118170.0,0.00801544]
["bitfinex-derivatives","BTCF0:USTF0",1752587555941,0.8796988,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587556345,0.8800188,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587556733,0.8800188,118180.0,118170.0,0.00201544]
["bitfinex-derivatives","BTCF0:USTF0",1752587557242,1.23361731,118180.0,118170.0,0.00201544]
["bitfinex-derivatives","BTCF0:USTF0",1752587558345,1.23361731,118180.0,118170.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1752587559040,1.23761731,118180.0,118170.0,0.00201544]
["bitfinex-derivatives","BTCF0:USTF0",1752587559240,1.07135851,118180.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587559436,0.1692731,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587559841,0.169316,118140.0,118130.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752587560044,0.877076,118140.0,118130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752587560342,0.169316,118140.0,118130.0,0.1993304]
["bitfinex-derivatives","BTCF0:USTF0",1752587560547,0.70804,118140.0,118130.0,0.1993304]
["bitfinex-derivatives","BTCF0:USTF0",1752587560743,0.2116426,118150.0,118140.0,0.169316]
["bitfinex-derivatives","BTCF0:USTF0",1752587560943,0.9196426,118150.0,118140.0,0.169316]
["bitfinex-derivatives","BTCF0:USTF0",1752587561144,0.2116426,118150.0,118140.0,0.169316]
["bitfinex-derivatives","BTCF0:USTF0",1752587561345,0.169316,118140.0,118130.0,0.2839832]
["bitfinex-derivatives","BTCF0:USTF0",1752587561648,0.169316,118140.0,118130.0,0.2416507]
["bitfinex-derivatives","BTCF0:USTF0",1752587561950,0.17767977,118140.0,118130.0,0.1993304]
["bitfinex-derivatives","BTCF0:USTF0",1752587562147,0.17767977,118140.0,118130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752587562343,0.17767977,118140.0,118130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752587562551,0.169316,118140.0,118130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752587565050,0.169316,118140.0,118130.0,0.2003304]
["bitfinex-derivatives","BTCF0:USTF0",1752587565242,0.09293937,118150.0,118130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752587565545,0.09293937,118150.0,118130.0,0.24327693]
["bitfinex-derivatives","BTCF0:USTF0",1752587565546,0.7887739,118150.0,118130.0,0.24327693]
["bitfinex-derivatives","BTCF0:USTF0",1752587565751,0.1693161,118140.0,118130.0,0.41259633]
["bitfinex-derivatives","BTCF0:USTF0",1752587566246,0.1693161,118140.0,118130.0,0.15861493]
["bitfinex-derivatives","BTCF0:USTF0",1752587566454,0.1693161,118140.0,118130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752587566751,0.1693161,118140.0,118130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752587567450,0.1693161,118140.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587567451,0.1693447,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587567753,0.8725447,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587568450,0.1693447,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587568853,0.8921847,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587569049,0.1693447,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587569549,0.8916647,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752587569746,0.8916647,118120.0,118110.0,0.00328596]
["bitfinex-derivatives","BTCF0:USTF0",1752587570248,0.8917847,118120.0,118110.0,0.00428596]
["bitfinex-derivatives","BTCF0:USTF0",1752587570451,0.72244,118120.0,118110.0,0.17364506]
["bitfinex-derivatives","BTCF0:USTF0",1752587570750,0.8917847,118120.0,118110.0,0.00428596]
["bitfinex-derivatives","BTCF0:USTF0",1752587572350,0.1693447,118120.0,118110.0,0.17364506]
["bitfinex-derivatives","BTCF0:USTF0",1752587572653,0.8908647,118120.0,118110.0,0.17364506]
["bitfinex-derivatives","BTCF0:USTF0",1752587573148,0.8908647,118120.0,118110.0,0.00428596]
["bitfinex-derivatives","BTCF0:USTF0",1752587573747,0.8908647,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587576661,0.8908647,118120.0,118110.0,0.17374931]
["bitfinex-derivatives","BTCF0:USTF0",1752587576858,0.8908647,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587577059,0.8908647,118120.0,118110.0,0.17374931]
["bitfinex-derivatives","BTCF0:USTF0",1752587577460,0.8908647,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587579055,1.31475354,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587579762,0.8864247,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587580958,1.31031354,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587581555,0.59323354,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587581759,0.3386727,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587581961,1.47760154,118120.0,118110.0,0.00439021]
["bitfinex-derivatives","BTCF0:USTF0",1752587582365,0.1693878,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587582561,0.1694021,118080.0,118070.0,0.1694158]
["bitfinex-derivatives","BTCF0:USTF0",1752587583156,0.042353,118080.0,118060.0,0.55222788]
["bitfinex-derivatives","BTCF0:USTF0",1752587583464,0.0082704,118080.0,118070.0,0.72036234]
["bitfinex-derivatives","BTCF0:USTF0",1752587583666,0.2540736,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587583861,0.0846841,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587584060,0.1693713,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587584272,0.1693713,118110.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587584273,0.1694021,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587584461,0.1694164,118070.0,118060.0,0.00127054]
["bitfinex-derivatives","BTCF0:USTF0",1752587584761,0.0423497,118090.0,118060.0,0.59515876]
["bitfinex-derivatives","BTCF0:USTF0",1752587584957,0.2117661,118080.0,118070.0,0.59330524]
["bitfinex-derivatives","BTCF0:USTF0",1752587585565,0.2117661,118080.0,118070.0,0.42388884]
["bitfinex-derivatives","BTCF0:USTF0",1752587585764,0.1694164,118070.0,118060.0,0.61599686]
["bitfinex-derivatives","BTCF0:USTF0",1752587585960,0.1694164,118070.0,118060.0,0.61199686]
["bitfinex-derivatives","BTCF0:USTF0",1752587586160,0.1694164,118070.0,118060.0,0.57041944]
["bitfinex-derivatives","BTCF0:USTF0",1752587586364,0.1694164,118070.0,118060.0,0.73985014]
["bitfinex-derivatives","BTCF0:USTF0",1752587586959,0.1694164,118070.0,118060.0,0.3179613]
["bitfinex-derivatives","BTCF0:USTF0",1752587587160,0.1694121,118080.0,118070.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1752587587365,0.0847,118090.0,118080.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1752587587569,0.1693877,118090.0,118080.0,0.2540892]
["bitfinex-derivatives","BTCF0:USTF0",1752587587770,0.2117286,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587588267,0.1693877,118090.0,118080.0,0.2964361]
["bitfinex-derivatives","BTCF0:USTF0",1752587588467,0.2540762,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587588862,0.1693877,118090.0,118080.0,0.2964362]
["bitfinex-derivatives","BTCF0:USTF0",1752587589166,0.2540954,118090.0,118080.0,0.29591605]
["bitfinex-derivatives","BTCF0:USTF0",1752587590568,0.2540954,118090.0,118080.0,0.12651395]
["bitfinex-derivatives","BTCF0:USTF0",1752587590868,0.2540954,118090.0,118080.0,0.29591605]
["bitfinex-derivatives","BTCF0:USTF0",1752587591772,0.2117455,118090.0,118080.0,0.29591605]
["bitfinex-derivatives","BTCF0:USTF0",1752587592164,0.09290244,118110.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587592364,0.1693734,118100.0,118090.0,0.2540767]
["bitfinex-derivatives","BTCF0:USTF0",1752587592565,0.1693877,118090.0,118080.0,0.67797454]
["bitfinex-derivatives","BTCF0:USTF0",1752587592767,0.1693877,118090.0,118080.0,0.2540857]
["bitfinex-derivatives","BTCF0:USTF0",1752587592967,0.1693844,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587593858,0.0423455,118100.0,118080.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1752587594065,0.2540993,118090.0,118080.0,0.2117375]
["bitfinex-derivatives","BTCF0:USTF0",1752587594265,0.2540993,118090.0,118080.0,1.06730897]
["bitfinex-derivatives","BTCF0:USTF0",1752587594466,0.2117494,118090.0,118080.0,1.06730897]
["bitfinex-derivatives","BTCF0:USTF0",1752587594667,0.2550726,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587595268,0.1694164,118070.0,118060.0,0.29617323]
["bitfinex-derivatives","BTCF0:USTF0",1752587595462,0.59330524,118070.0,118060.0,0.27335486]
["bitfinex-derivatives","BTCF0:USTF0",1752587595667,0.1694164,118070.0,118060.0,0.40099789]
["bitfinex-derivatives","BTCF0:USTF0",1752587596166,0.1694164,118070.0,118060.0,0.34068447]
["bitfinex-derivatives","BTCF0:USTF0",1752587596367,0.59330524,118070.0,118060.0,0.21304144]
["bitfinex-derivatives","BTCF0:USTF0",1752587596771,0.1694164,118070.0,118060.0,0.21304144]
["bitfinex-derivatives","BTCF0:USTF0",1752587597466,0.1694164,118070.0,118060.0,0.21604144]
["bitfinex-derivatives","BTCF0:USTF0",1752587597973,0.1694164,118070.0,118060.0,0.21804144]
["bitfinex-derivatives","BTCF0:USTF0",1752587598870,0.2541176,118080.0,118070.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1752587600066,0.2541176,118080.0,118070.0,0.1704164]
["bitfinex-derivatives","BTCF0:USTF0",1752587600273,0.2541176,118080.0,118070.0,0.1714164]
["bitfinex-derivatives","BTCF0:USTF0",1752587600669,0.0846965,118090.0,118080.0,0.1694021]
["bitfinex-derivatives","BTCF0:USTF0",1752587600867,0.0423438,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587601071,0.2117302,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587601975,0.1693864,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587602272,0.1693734,118100.0,118090.0,0.2540685]
["bitfinex-derivatives","BTCF0:USTF0",1752587602472,0.1693734,118100.0,118090.0,0.2117222]
["bitfinex-derivatives","BTCF0:USTF0",1752587602673,0.0846972,118090.0,118070.0,0.51059414]
["bitfinex-derivatives","BTCF0:USTF0",1752587602875,0.2540877,118090.0,118080.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1752587603377,0.2540877,118090.0,118070.0,0.2127642]
["bitfinex-derivatives","BTCF0:USTF0",1752587603378,0.1694021,118080.0,118070.0,0.2127642]
["bitfinex-derivatives","BTCF0:USTF0",1752587603577,0.59329094,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587603776,0.59329094,118080.0,118070.0,0.1704164]
["bitfinex-derivatives","BTCF0:USTF0",1752587603978,0.1694164,118070.0,118060.0,0.27302204]
["bitfinex-derivatives","BTCF0:USTF0",1752587604480,0.1694164,118070.0,118060.0,0.39963096]
["bitfinex-derivatives","BTCF0:USTF0",1752587605177,0.1694164,118070.0,118060.0,0.40263096]
["bitfinex-derivatives","BTCF0:USTF0",1752587605977,0.2117661,118080.0,118070.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1752587606179,0.2540963,118090.0,118080.0,0.1694021]
["bitfinex-derivatives","BTCF0:USTF0",1752587606570,0.2540741,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587606770,0.1693877,118090.0,118080.0,0.2540862]
["bitfinex-derivatives","BTCF0:USTF0",1752587607376,0.63561684,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587607571,0.211728,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587607777,0.1693734,118100.0,118090.0,0.2540761]
["bitfinex-derivatives","BTCF0:USTF0",1752587608273,0.23011043,118100.0,118090.0,0.2540761]
["bitfinex-derivatives","BTCF0:USTF0",1752587608477,0.1693734,118100.0,118090.0,0.2540761]
["bitfinex-derivatives","BTCF0:USTF0",1752587608876,0.1693877,118090.0,118080.0,0.2540797]
["bitfinex-derivatives","BTCF0:USTF0",1752587609079,0.169377,118100.0,118090.0,0.38148538]
["bitfinex-derivatives","BTCF0:USTF0",1752587609282,0.36535507,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587609580,0.1693734,118100.0,118090.0,0.2540645]
["bitfinex-derivatives","BTCF0:USTF0",1752587610076,0.21993384,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587610481,0.1693734,118100.0,118090.0,0.2964109]
["bitfinex-derivatives","BTCF0:USTF0",1752587610874,0.22092834,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587611381,0.22392834,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587612683,0.22292834,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587613578,0.22392834,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587613779,0.1693877,118090.0,118080.0,0.1873739]
["bitfinex-derivatives","BTCF0:USTF0",1752587614182,0.2540765,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587614382,0.1693845,118100.0,118090.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1752587614581,0.1693845,118100.0,118090.0,0.29708812]
["bitfinex-derivatives","BTCF0:USTF0",1752587614886,0.26627184,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587615086,0.26327184,118110.0,118100.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1752587615487,0.22092874,118110.0,118100.0,0.59326224]
["bitfinex-derivatives","BTCF0:USTF0",1752587615685,0.22092874,118110.0,118100.0,0.71999876]
["bitfinex-derivatives","BTCF0:USTF0",1752587616086,0.22092874,118110.0,118100.0,0.29610992]
["bitfinex-derivatives","BTCF0:USTF0",1752587616386,0.21992874,118110.0,118100.0,0.29610992]
["bitfinex-derivatives","BTCF0:USTF0",1752587616887,0.21992874,118110.0,118100.0,0.12673652]
["bitfinex-derivatives","BTCF0:USTF0",1752587617081,0.21992874,118110.0,118100.0,0.29610992]
["bitfinex-derivatives","BTCF0:USTF0",1752587617387,0.22392874,118110.0,118100.0,0.29610992]
["bitfinex-derivatives","BTCF0:USTF0",1752587618288,0.18157884,118110.0,118100.0,0.29610992]
["bitfinex-derivatives","BTCF0:USTF0",1752587618477,0.01221984,118110.0,118100.0,0.29610992]
["bitfinex-derivatives","BTCF0:USTF0",1752587618679,0.004,118110.0,118100.0,0.59326224]
["bitfinex-derivatives","BTCF0:USTF0",1752587618978,0.004,118110.0,118100.0,0.71955564]
["bitfinex-derivatives","BTCF0:USTF0",1752587619184,0.1733429,118110.0,118100.0,0.78797548]
["bitfinex-derivatives","BTCF0:USTF0",1752587619380,0.1733429,118110.0,118100.0,0.36408664]
["bitfinex-derivatives","BTCF0:USTF0",1752587619580,0.004,118110.0,118100.0,0.36408664]
["bitfinex-derivatives","BTCF0:USTF0",1752587619982,0.004,118110.0,118100.0,0.78797548]
["bitfinex-derivatives","BTCF0:USTF0",1752587620283,0.2540108,118120.0,118110.0,0.2116718]
["bitfinex-derivatives","BTCF0:USTF0",1752587620586,0.1693428,118120.0,118110.0,0.80422202]
["bitfinex-derivatives","BTCF0:USTF0",1752587620785,0.2539861,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752587621390,0.2962947,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587621582,0.2539665,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587621778,0.1693127,118140.0,118130.0,0.59320294]
["bitfinex-derivatives","BTCF0:USTF0",1752587621985,0.1693127,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587622387,0.17743327,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587622593,0.1693141,118130.0,118120.0,0.8917975]
["bitfinex-derivatives","BTCF0:USTF0",1752587622786,0.1693428,118110.0,118100.0,0.53464778]
["bitfinex-derivatives","BTCF0:USTF0",1752587622988,0.1693428,118110.0,118100.0,0.06841984]
["bitfinex-derivatives","BTCF0:USTF0",1752587623188,0.1693428,118110.0,118100.0,0.1693572]
["bitfinex-derivatives","BTCF0:USTF0",1752587623489,0.2963452,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587623692,0.1693399,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587623987,0.2540123,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587624191,0.1693428,118110.0,118100.0,0.2570207]
["bitfinex-derivatives","BTCF0:USTF0",1752587624491,0.1693428,118110.0,118100.0,0.32634666]
["bitfinex-derivatives","BTCF0:USTF0",1752587624691,0.2116734,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587625288,0.2116734,118120.0,118110.0,0.1733428]
["bitfinex-derivatives","BTCF0:USTF0",1752587625484,0.2539857,118130.0,118120.0,0.1693285]
["bitfinex-derivatives","BTCF0:USTF0",1752587626492,0.1693285,118120.0,118110.0,0.1753428]
["bitfinex-derivatives","BTCF0:USTF0",1752587626686,0.1693285,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752587626891,0.1693285,118120.0,118110.0,0.1753429]
["bitfinex-derivatives","BTCF0:USTF0",1752587627092,0.1693285,118120.0,118110.0,0.1713429]
["bitfinex-derivatives","BTCF0:USTF0",1752587627492,0.2116624,118120.0,118100.0,0.93167667]
["bitfinex-derivatives","BTCF0:USTF0",1752587627690,0.2539976,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587627894,0.67788644,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587628095,0.67788644,118120.0,118110.0,0.1723429]
["bitfinex-derivatives","BTCF0:USTF0",1752587628591,0.2539976,118120.0,118110.0,0.1743429]
["bitfinex-derivatives","BTCF0:USTF0",1752587628792,0.2116624,118120.0,118110.0,0.1743429]
["bitfinex-derivatives","BTCF0:USTF0",1752587628989,0.2116624,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752587629196,0.63555124,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752587629697,0.69628827,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752587631086,1.34935124,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752587631596,0.63555124,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752587631798,1.34907124,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587631998,1.34907124,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587633190,0.2116624,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587633691,0.63555124,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587633899,0.2116624,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587634100,0.63555124,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587634392,0.2116624,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587634596,0.69628827,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587635300,0.27239943,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587635488,0.2116624,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587635899,0.63555124,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587636101,0.2116624,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587636599,0.63555124,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587637702,0.69628827,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587639394,1.40256827,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587640995,0.1693571,118100.0,118090.0,0.06735088]
["bitfinex-derivatives","BTCF0:USTF0",1752587641194,0.1693714,118090.0,118080.0,0.1873695]
["bitfinex-derivatives","BTCF0:USTF0",1752587641605,0.254051,118100.0,118090.0,0.1693715]
["bitfinex-derivatives","BTCF0:USTF0",1752587641902,0.2117087,118100.0,118090.0,0.23668295]
["bitfinex-derivatives","BTCF0:USTF0",1752587642601,0.2117087,118100.0,118090.0,0.06731145]
["bitfinex-derivatives","BTCF0:USTF0",1752587642799,0.1693714,118090.0,118080.0,0.0179837]
["bitfinex-derivatives","BTCF0:USTF0",1752587642999,0.1693714,118090.0,118080.0,0.1873695]
["bitfinex-derivatives","BTCF0:USTF0",1752587644402,0.1693714,118090.0,118080.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1752587645206,0.1693714,118090.0,118080.0,0.2750456]
["bitfinex-derivatives","BTCF0:USTF0",1752587645400,0.1693714,118090.0,118080.0,0.29850909]
["bitfinex-derivatives","BTCF0:USTF0",1752587645602,0.1693714,118090.0,118080.0,0.26116489]
["bitfinex-derivatives","BTCF0:USTF0",1752587645801,0.1693714,118090.0,118080.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1752587645802,0.1777196,118090.0,118080.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1752587646203,0.1777196,118090.0,118080.0,0.21882101]
["bitfinex-derivatives","BTCF0:USTF0",1752587646700,0.1777196,118090.0,118080.0,0.1953696]
["bitfinex-derivatives","BTCF0:USTF0",1752587646898,0.1777196,118090.0,118080.0,0.26190127]
["bitfinex-derivatives","BTCF0:USTF0",1752587647606,0.1777196,118090.0,118080.0,0.28536635]
["bitfinex-derivatives","BTCF0:USTF0",1752587647809,0.1777196,118090.0,118080.0,0.26190127]
["bitfinex-derivatives","BTCF0:USTF0",1752587648307,0.1777196,118090.0,118080.0,0.28536427]
["bitfinex-derivatives","BTCF0:USTF0",1752587648708,0.1777196,118090.0,118080.0,0.26190127]
["bitfinex-derivatives","BTCF0:USTF0",1752587648907,0.1777196,118090.0,118080.0,0.0259837]
["bitfinex-derivatives","BTCF0:USTF0",1752587648908,0.60160844,118090.0,118080.0,0.0259837]
["bitfinex-derivatives","BTCF0:USTF0",1752587649209,1.30124844,118090.0,118080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752587650108,1.30124844,118090.0,118080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752587650305,1.30100844,118090.0,118080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752587650903,0.1693859,118080.0,118070.0,0.1693928]
["bitfinex-derivatives","BTCF0:USTF0",1752587651107,0.8675459,118080.0,118070.0,0.19285351]
["bitfinex-derivatives","BTCF0:USTF0",1752587651303,0.1693859,118080.0,118070.0,0.1693928]
["bitfinex-derivatives","BTCF0:USTF0",1752587651608,0.0083482,118090.0,118080.0,0.1693859]
["bitfinex-derivatives","BTCF0:USTF0",1752587651817,0.0846807,118100.0,118090.0,0.1693715]
["bitfinex-derivatives","BTCF0:USTF0",1752587651818,0.2117024,118100.0,118090.0,0.1693715]
["bitfinex-derivatives","BTCF0:USTF0",1752587652019,0.26228708,118100.0,118090.0,0.1693715]
["bitfinex-derivatives","BTCF0:USTF0",1752587652218,0.17760588,118100.0,118090.0,0.1693715]
["bitfinex-derivatives","BTCF0:USTF0",1752587652520,0.24456312,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587652717,0.0846612,118130.0,118120.0,0.1693285]
["bitfinex-derivatives","BTCF0:USTF0",1752587652916,0.10531699,118140.0,118130.0,0.1693142]
["bitfinex-derivatives","BTCF0:USTF0",1752587653122,0.211627,118140.0,118130.0,0.1693066]
["bitfinex-derivatives","BTCF0:USTF0",1752587653415,0.211627,118140.0,118120.0,0.2539781]
["bitfinex-derivatives","BTCF0:USTF0",1752587653416,0.1693142,118130.0,118120.0,0.2539781]
["bitfinex-derivatives","BTCF0:USTF0",1752587654122,0.96035343,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587654523,1.02119149,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587654821,1.02119149,118140.0,118130.0,0.23604054]
["bitfinex-derivatives","BTCF0:USTF0",1752587655025,1.02119149,118140.0,118130.0,0.06672644]
["bitfinex-derivatives","BTCF0:USTF0",1752587655323,1.02119149,118140.0,118120.0,0.2539879]
["bitfinex-derivatives","BTCF0:USTF0",1752587655324,0.1693141,118130.0,118120.0,0.2539879]
["bitfinex-derivatives","BTCF0:USTF0",1752587656025,0.8685797,118140.0,118130.0,0.169314]
["bitfinex-derivatives","BTCF0:USTF0",1752587656224,0.94380612,118140.0,118130.0,0.169314]
["bitfinex-derivatives","BTCF0:USTF0",1752587656424,0.169314,118130.0,118120.0,0.67786684]
["bitfinex-derivatives","BTCF0:USTF0",1752587656828,0.169314,118130.0,118120.0,0.7015421]
["bitfinex-derivatives","BTCF0:USTF0",1752587657021,0.256966,118140.0,118130.0,0.169314]
["bitfinex-derivatives","BTCF0:USTF0",1752587657528,0.1723117,118140.0,118130.0,0.59320284]
["bitfinex-derivatives","BTCF0:USTF0",1752587657715,0.003,118140.0,118130.0,0.61687275]
["bitfinex-derivatives","BTCF0:USTF0",1752587657917,0.1712997,118140.0,118130.0,0.59320284]
["bitfinex-derivatives","BTCF0:USTF0",1752587658123,0.1692997,118140.0,118130.0,0.169314]
["bitfinex-derivatives","BTCF0:USTF0",1752587658422,0.169314,118130.0,118120.0,0.19595999]
["bitfinex-derivatives","BTCF0:USTF0",1752587658617,0.2539664,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587658818,0.2549664,118140.0,118130.0,0.19296822]
["bitfinex-derivatives","BTCF0:USTF0",1752587659922,0.2126384,118140.0,118130.0,0.42388884]
["bitfinex-derivatives","BTCF0:USTF0",1752587660124,0.1693141,118130.0,118120.0,0.78916683]
["bitfinex-derivatives","BTCF0:USTF0",1752587660323,0.1693141,118130.0,118120.0,0.81281031]
["bitfinex-derivatives","BTCF0:USTF0",1752587660526,0.1693141,118130.0,118120.0,0.94015954]
["bitfinex-derivatives","BTCF0:USTF0",1752587661328,0.1693141,118130.0,118120.0,0.5162707]
["bitfinex-derivatives","BTCF0:USTF0",1752587661530,0.1693141,118130.0,118120.0,0.4749387]
["bitfinex-derivatives","BTCF0:USTF0",1752587661729,0.1693141,118130.0,118120.0,0.45129522]
["bitfinex-derivatives","BTCF0:USTF0",1752587661930,0.1693141,118130.0,118120.0,0.47492643]
["bitfinex-derivatives","BTCF0:USTF0",1752587662430,0.1693141,118130.0,118120.0,0.39026243]
["bitfinex-derivatives","BTCF0:USTF0",1752587662631,0.1693141,118130.0,118120.0,0.36663122]
["bitfinex-derivatives","BTCF0:USTF0",1752587663332,0.1693141,118130.0,118120.0,0.79052006]
["bitfinex-derivatives","BTCF0:USTF0",1752587663727,0.1693141,118130.0,118120.0,0.39025342]
["bitfinex-derivatives","BTCF0:USTF0",1752587663927,0.1693141,118130.0,118120.0,0.39026382]
["bitfinex-derivatives","BTCF0:USTF0",1752587664129,0.1693141,118130.0,118120.0,0.36664162]
["bitfinex-derivatives","BTCF0:USTF0",1752587665137,0.2539685,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587666038,0.1693141,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752587666329,0.1693571,118100.0,118090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752587666528,0.1693715,118090.0,118080.0,0.36191584]
["bitfinex-derivatives","BTCF0:USTF0",1752587666730,0.1693715,118090.0,118080.0,0.33916718]
["bitfinex-derivatives","BTCF0:USTF0",1752587666928,0.1693715,118090.0,118080.0,0.25447588]
["bitfinex-derivatives","BTCF0:USTF0",1752587667736,0.1693715,118090.0,118080.0,0.25448128]
["bitfinex-derivatives","BTCF0:USTF0",1752587668234,0.1693715,118090.0,118080.0,0.25948128]
["bitfinex-derivatives","BTCF0:USTF0",1752587668838,0.17786977,118090.0,118080.0,0.25948128]
["bitfinex-derivatives","BTCF0:USTF0",1752587669033,0.997395,118100.0,118090.0,0.1693715]
["bitfinex-derivatives","BTCF0:USTF0",1752587669332,0.1693715,118090.0,118080.0,0.30181998]
["bitfinex-derivatives","BTCF0:USTF0",1752587670830,0.1693715,118090.0,118080.0,0.19230727]
["bitfinex-derivatives","BTCF0:USTF0",1752587671434,0.17785978,118090.0,118080.0,0.19230727]
["bitfinex-derivatives","BTCF0:USTF0",1752587672028,0.8280266,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587672029,0.2540515,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587672228,0.9083893,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587672637,0.1693714,118090.0,118080.0,0.61119611]
["bitfinex-derivatives","BTCF0:USTF0",1752587672833,0.1693714,118090.0,118080.0,0.01792147]
["bitfinex-derivatives","BTCF0:USTF0",1752587673038,0.1693714,118090.0,118080.0,0.18730727]
["bitfinex-derivatives","BTCF0:USTF0",1752587674030,0.30560344,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587674337,0.26426124,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587674533,0.95934124,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587674731,0.95834124,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587674931,0.95734124,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587675534,0.95834124,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587676139,0.1693714,118090.0,118080.0,0.65353651]
["bitfinex-derivatives","BTCF0:USTF0",1752587676339,0.1693714,118090.0,118080.0,0.18730727]
["bitfinex-derivatives","BTCF0:USTF0",1752587676638,0.1693714,118090.0,118080.0,0.01792147]
["bitfinex-derivatives","BTCF0:USTF0",1752587677238,0.1693714,118090.0,118080.0,0.18730727]
["bitfinex-derivatives","BTCF0:USTF0",1752587678040,0.95934214,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587678339,0.95538214,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587678534,0.91303994,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587678730,0.91263994,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587679134,0.001,118100.0,118090.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1752587679334,0.06085721,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587679536,0.00831698,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752587679742,0.1693141,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752587680041,0.1693141,118130.0,118120.0,0.1693285]
["bitfinex-derivatives","BTCF0:USTF0",1752587680042,0.2116504,118130.0,118120.0,0.1693285]
["bitfinex-derivatives","BTCF0:USTF0",1752587680341,0.9026794,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587680735,0.96353661,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587680932,0.8603523,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587681332,0.69104,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587681637,0.8688662,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587682138,0.0105264,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587682335,0.002,118140.0,118130.0,0.59320294]
["bitfinex-derivatives","BTCF0:USTF0",1752587682842,0.003,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587683137,0.1722998,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752587683331,0.1693141,118130.0,118120.0,0.06840663]
["bitfinex-derivatives","BTCF0:USTF0",1752587683531,0.0423352,118120.0,118110.0,0.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1752587683741,0.2539989,118120.0,118110.0,0.1693393]
["bitfinex-derivatives","BTCF0:USTF0",1752587684244,0.1693428,118110.0,118100.0,0.2540246]
["bitfinex-derivatives","BTCF0:USTF0",1752587684637,0.1693428,118110.0,118100.0,0.38084652]
["bitfinex-derivatives","BTCF0:USTF0",1752587684839,0.17762009,118110.0,118100.0,0.33850822]
["bitfinex-derivatives","BTCF0:USTF0",1752587685034,0.2963482,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587685343,0.2116778,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587686347,0.2540132,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587686538,0.2550132,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587687142,0.26334257,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587687346,0.22100737,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587687642,0.001,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587687834,0.2550095,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587688239,0.1703404,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587688435,0.001,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587688640,0.00939538,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587688946,0.17872388,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587689142,0.001,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587689344,0.1703285,118120.0,118110.0,0.1693428]
["bitfinex-derivatives","BTCF0:USTF0",1752587690547,0.1693429,118110.0,118100.0,0.2116828]
["bitfinex-derivatives","BTCF0:USTF0",1752587690738,0.1693429,118110.0,118090.0,0.042341]
["bitfinex-derivatives","BTCF0:USTF0",1752587690739,0.1693429,118110.0,118090.0,0.50857104]
["bitfinex-derivatives","BTCF0:USTF0",1752587690944,0.1693573,118100.0,118090.0,0.23512586]
["bitfinex-derivatives","BTCF0:USTF0",1752587691245,0.1693573,118100.0,118090.0,0.02342486]
["bitfinex-derivatives","BTCF0:USTF0",1752587691446,0.1693573,118100.0,118090.0,0.19279646]
["bitfinex-derivatives","BTCF0:USTF0",1752587691641,0.1693573,118100.0,118080.0,0.14495697]
["bitfinex-derivatives","BTCF0:USTF0",1752587691642,0.1693716,118090.0,118080.0,0.01792147]
["bitfinex-derivatives","BTCF0:USTF0",1752587691848,0.1693716,118090.0,118080.0,0.18730737]
["bitfinex-derivatives","BTCF0:USTF0",1752587692046,0.1693716,118090.0,118080.0,0.31510241]
["bitfinex-derivatives","BTCF0:USTF0",1752587692237,0.2963935,118100.0,118090.0,0.1713716]
["bitfinex-derivatives","BTCF0:USTF0",1752587692643,0.1693693,118100.0,118090.0,0.1713716]
["bitfinex-derivatives","BTCF0:USTF0",1752587692843,0.2540092,118120.0,118110.0,0.1693429]
["bitfinex-derivatives","BTCF0:USTF0",1752587693044,0.9386492,118120.0,118110.0,0.1693429]
["bitfinex-derivatives","BTCF0:USTF0",1752587693245,0.1693573,118100.0,118090.0,0.38168675]
["bitfinex-derivatives","BTCF0:USTF0",1752587693452,0.2963729,118110.0,118100.0,0.1693573]
["bitfinex-derivatives","BTCF0:USTF0",1752587693650,0.1693573,118100.0,118090.0,0.38169295]
["bitfinex-derivatives","BTCF0:USTF0",1752587693949,0.1693573,118100.0,118090.0,0.27748279]
["bitfinex-derivatives","BTCF0:USTF0",1752587694142,0.1693573,118100.0,118090.0,0.4044168]
["bitfinex-derivatives","BTCF0:USTF0",1752587694651,0.1703573,118100.0,118090.0,0.4044168]
["bitfinex-derivatives","BTCF0:USTF0",1752587695051,0.1703573,118100.0,118090.0,0.38098001]
["bitfinex-derivatives","BTCF0:USTF0",1752587695252,0.001,118100.0,118090.0,0.40442075]
["bitfinex-derivatives","BTCF0:USTF0",1752587695648,0.001,118100.0,118090.0,0.82830959]
["bitfinex-derivatives","BTCF0:USTF0",1752587696851,0.001,118100.0,118090.0,0.83824138]
["bitfinex-derivatives","BTCF0:USTF0",1752587697346,0.001,118100.0,118090.0,0.41435254]
["bitfinex-derivatives","BTCF0:USTF0",1752587697853,0.001,118100.0,118090.0,0.83824138]
["bitfinex-derivatives","BTCF0:USTF0",1752587698047,0.001,118100.0,118090.0,0.41435254]
["bitfinex-derivatives","BTCF0:USTF0",1752587698252,0.001,118100.0,118090.0,0.83824138]
["bitfinex-derivatives","BTCF0:USTF0",1752587698446,0.001,118100.0,118090.0,0.82830959]
["bitfinex-derivatives","BTCF0:USTF0",1752587698646,0.26227563,118130.0,118120.0,0.1693286]
["bitfinex-derivatives","BTCF0:USTF0",1752587699348,0.21994353,118130.0,118120.0,0.1693286]
["bitfinex-derivatives","BTCF0:USTF0",1752587699748,0.22294353,118130.0,118120.0,0.1693286]
["bitfinex-derivatives","BTCF0:USTF0",1752587700348,0.22294353,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587701251,0.22494353,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587702048,0.22194353,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587702247,0.22294353,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587703052,0.01128863,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587703253,0.003,118130.0,118120.0,0.66265402]
["bitfinex-derivatives","BTCF0:USTF0",1752587703654,0.1723142,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587703854,0.003,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587704153,0.1723142,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587704555,0.003,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587704856,0.1723142,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587705357,0.1806131,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587706754,0.1723142,118130.0,118120.0,0.23876518]
["bitfinex-derivatives","BTCF0:USTF0",1752587706954,0.003,118130.0,118120.0,1.47029958]
["bitfinex-derivatives","BTCF0:USTF0",1752587707161,1.2557593,118160.0,118150.0,0.1692856]
["bitfinex-derivatives","BTCF0:USTF0",1752587707162,0.36540238,118160.0,118150.0,0.1692856]
["bitfinex-derivatives","BTCF0:USTF0",1752587707355,0.00830057,118160.0,118150.0,0.1692856]
["bitfinex-derivatives","BTCF0:USTF0",1752587707556,0.1692712,118160.0,118150.0,0.1692856]
["bitfinex-derivatives","BTCF0:USTF0",1752587707757,0.933859,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752587708954,0.1692713,118160.0,118150.0,0.2539139]
["bitfinex-derivatives","BTCF0:USTF0",1752587709758,0.00833566,118160.0,118150.0,0.2539139]
["bitfinex-derivatives","BTCF0:USTF0",1752587709960,0.9558582,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752587711254,0.70196,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752587711554,0.011,118170.0,118160.0,0.59316014]
["bitfinex-derivatives","BTCF0:USTF0",1752587711950,0.011,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752587712360,0.191257,118170.0,118160.0,0.1702713]
["bitfinex-derivatives","BTCF0:USTF0",1752587712555,0.022,118170.0,118160.0,0.1702713]
["bitfinex-derivatives","BTCF0:USTF0",1752587713158,0.011,118170.0,118160.0,0.1702713]
["bitfinex-derivatives","BTCF0:USTF0",1752587713457,0.011,118170.0,118160.0,0.59416014]
["bitfinex-derivatives","BTCF0:USTF0",1752587713649,0.2125285,118200.0,118160.0,1.40020234]
["bitfinex-derivatives","BTCF0:USTF0",1752587713850,0.8923685,118200.0,118190.0,0.1692283]
["bitfinex-derivatives","BTCF0:USTF0",1752587714056,0.850054,118200.0,118190.0,0.1692283]
["bitfinex-derivatives","BTCF0:USTF0",1752587714257,0.68084,118200.0,118190.0,0.1692283]
["bitfinex-derivatives","BTCF0:USTF0",1752587714461,0.001,118200.0,118190.0,0.59311714]
["bitfinex-derivatives","BTCF0:USTF0",1752587714951,0.003,118200.0,118190.0,0.72029865]
["bitfinex-derivatives","BTCF0:USTF0",1752587715656,0.005,118200.0,118190.0,1.14795194]
["bitfinex-derivatives","BTCF0:USTF0",1752587716858,0.9334649,118240.0,118230.0,0.169171]
["bitfinex-derivatives","BTCF0:USTF0",1752587717065,0.2114407,118250.0,118240.0,0.1691567]
["bitfinex-derivatives","BTCF0:USTF0",1752587717263,0.1691424,118250.0,118240.0,0.2537213]
["bitfinex-derivatives","BTCF0:USTF0",1752587717451,0.17738775,118250.0,118240.0,0.2537213]
["bitfinex-derivatives","BTCF0:USTF0",1752587717654,0.001,118260.0,118250.0,0.1691424]
["bitfinex-derivatives","BTCF0:USTF0",1752587717964,0.1701281,118260.0,118250.0,0.1691424]
["bitfinex-derivatives","BTCF0:USTF0",1752587718256,0.001,118260.0,118250.0,0.1691424]
["bitfinex-derivatives","BTCF0:USTF0",1752587718460,0.1701281,118260.0,118250.0,0.1691424]
["bitfinex-derivatives","BTCF0:USTF0",1752587718761,0.001,118260.0,118250.0,0.59303124]
["bitfinex-derivatives","BTCF0:USTF0",1752587719164,0.001,118260.0,118250.0,0.59403124]
["bitfinex-derivatives","BTCF0:USTF0",1752587719467,0.007,118260.0,118250.0,0.72076034]
["bitfinex-derivatives","BTCF0:USTF0",1752587719760,0.007,118260.0,118250.0,0.7877682]
["bitfinex-derivatives","BTCF0:USTF0",1752587720056,0.001,118260.0,118250.0,0.7877682]
["bitfinex-derivatives","BTCF0:USTF0",1752587720461,0.001,118260.0,118250.0,0.36387936]
["bitfinex-derivatives","BTCF0:USTF0",1752587720858,0.001,118260.0,118250.0,0.36887936]
["bitfinex-derivatives","BTCF0:USTF0",1752587721464,0.1701282,118260.0,118250.0,0.36887936]
["bitfinex-derivatives","BTCF0:USTF0",1752587721660,0.001,118260.0,118250.0,0.36887936]
["bitfinex-derivatives","BTCF0:USTF0",1752587721857,0.001,118260.0,118250.0,0.7927682]
["bitfinex-derivatives","BTCF0:USTF0",1752587723459,0.00833219,118280.0,118270.0,0.1691139]
["bitfinex-derivatives","BTCF0:USTF0",1752587723665,0.7229277,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752587723967,0.8920035,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752587724166,0.90022675,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752587724362,0.85795905,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752587724568,0.1690853,118290.0,118280.0,0.2113611]
["bitfinex-derivatives","BTCF0:USTF0",1752587725660,0.1690853,118290.0,118280.0,0.2133611]
["bitfinex-derivatives","BTCF0:USTF0",1752587726268,0.94850545,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752587726467,0.18459425,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752587727168,0.0073,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752587727371,0.0073,118300.0,118290.0,0.59297414]
["bitfinex-derivatives","BTCF0:USTF0",1752587727871,0.0013,118300.0,118290.0,1.39827936]
["bitfinex-derivatives","BTCF0:USTF0",1752587728466,0.0013,118300.0,118290.0,1.39823936]
["bitfinex-derivatives","BTCF0:USTF0",1752587728659,0.0013,118300.0,118290.0,0.71923936]
["bitfinex-derivatives","BTCF0:USTF0",1752587729064,0.0073,118300.0,118290.0,1.39811936]
["bitfinex-derivatives","BTCF0:USTF0",1752587729265,0.0073,118300.0,118290.0,0.71923936]
["bitfinex-derivatives","BTCF0:USTF0",1752587729461,0.0073,118300.0,118290.0,1.39811936]
["bitfinex-derivatives","BTCF0:USTF0",1752587729664,0.0073,118300.0,118290.0,1.56719136]
["bitfinex-derivatives","BTCF0:USTF0",1752587729870,0.0073,118300.0,118290.0,1.56715136]
["bitfinex-derivatives","BTCF0:USTF0",1752587730267,0.0073,118300.0,118290.0,0.71923936]
["bitfinex-derivatives","BTCF0:USTF0",1752587730465,0.0073,118300.0,118290.0,1.39807936]
["bitfinex-derivatives","BTCF0:USTF0",1752587731671,0.0013,118300.0,118290.0,1.41107936]
["bitfinex-derivatives","BTCF0:USTF0",1752587732568,0.001,118320.0,118310.0,0.1690569]
["bitfinex-derivatives","BTCF0:USTF0",1752587732764,0.2125614,118350.0,118340.0,0.169014]
["bitfinex-derivatives","BTCF0:USTF0",1752587732973,0.0013,118350.0,118340.0,0.59290284]
["bitfinex-derivatives","BTCF0:USTF0",1752587733171,0.0013,118350.0,118340.0,0.71956316]
["bitfinex-derivatives","BTCF0:USTF0",1752587733380,0.0013,118350.0,118340.0,0.78663535]
["bitfinex-derivatives","BTCF0:USTF0",1752587733870,0.0013,118350.0,118340.0,1.46527535]
["bitfinex-derivatives","BTCF0:USTF0",1752587734867,0.0013,118350.0,118340.0,1.47127535]
["bitfinex-derivatives","BTCF0:USTF0",1752587735073,0.001,118380.0,118370.0,0.16885425]
["bitfinex-derivatives","BTCF0:USTF0",1752587735372,0.1699569,118380.0,118370.0,1.27118309]
["bitfinex-derivatives","BTCF0:USTF0",1752587735572,0.1699569,118380.0,118370.0,0.84725425]
["bitfinex-derivatives","BTCF0:USTF0",1752587736470,0.1719569,118380.0,118370.0,0.84725425]
["bitfinex-derivatives","BTCF0:USTF0",1752587736676,0.1719569,118380.0,118360.0,0.56672247]
["bitfinex-derivatives","BTCF0:USTF0",1752587736677,0.1689712,118370.0,118360.0,0.01609853]
["bitfinex-derivatives","BTCF0:USTF0",1752587737274,0.1689997,118350.0,118340.0,0.93649817]
["bitfinex-derivatives","BTCF0:USTF0",1752587737476,0.1689997,118350.0,118340.0,0.25217817]
["bitfinex-derivatives","BTCF0:USTF0",1752587737672,0.1689997,118350.0,118340.0,0.37868392]
["bitfinex-derivatives","BTCF0:USTF0",1752587740774,0.1689997,118350.0,118340.0,0.08317407]
["bitfinex-derivatives","BTCF0:USTF0",1752587740972,0.1690283,118330.0,118320.0,0.2535466]
["bitfinex-derivatives","BTCF0:USTF0",1752587741273,0.1690426,118320.0,118310.0,0.2535715]
["bitfinex-derivatives","BTCF0:USTF0",1752587741479,0.2535536,118330.0,118320.0,0.1690426]
["bitfinex-derivatives","BTCF0:USTF0",1752587742076,0.9314966,118360.0,118350.0,0.1689997]
["bitfinex-derivatives","BTCF0:USTF0",1752587742576,0.1689997,118350.0,118340.0,0.2535035]
["bitfinex-derivatives","BTCF0:USTF0",1752587742776,0.1690141,118340.0,118330.0,0.2535279]
["bitfinex-derivatives","BTCF0:USTF0",1752587742979,0.1690141,118340.0,118330.0,0.2112709]
["bitfinex-derivatives","BTCF0:USTF0",1752587743574,0.2535184,118350.0,118340.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1752587743774,0.8891855,118350.0,118340.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1752587744068,0.0844946,118360.0,118330.0,0.46614284]
["bitfinex-derivatives","BTCF0:USTF0",1752587744273,0.0844946,118360.0,118320.0,0.0828935]
["bitfinex-derivatives","BTCF0:USTF0",1752587744274,0.8468751,118360.0,118350.0,0.1689998]
["bitfinex-derivatives","BTCF0:USTF0",1752587744871,0.8468351,118360.0,118350.0,0.1689998]
["bitfinex-derivatives","BTCF0:USTF0",1752587745070,0.1689998,118350.0,118340.0,0.2957571]
["bitfinex-derivatives","BTCF0:USTF0",1752587745478,0.1690141,118340.0,118330.0,0.2112749]
["bitfinex-derivatives","BTCF0:USTF0",1752587745785,0.1690283,118330.0,118320.0,0.3787024]
["bitfinex-derivatives","BTCF0:USTF0",1752587746081,0.1690283,118330.0,118320.0,0.92940865]
["bitfinex-derivatives","BTCF0:USTF0",1752587746381,0.1690283,118330.0,118320.0,0.80264235]
["bitfinex-derivatives","BTCF0:USTF0",1752587746674,0.1690283,118330.0,118320.0,0.80164235]
["bitfinex-derivatives","BTCF0:USTF0",1752587747073,0.1690283,118330.0,118320.0,0.2509361]
["bitfinex-derivatives","BTCF0:USTF0",1752587747477,0.1690259,118340.0,118330.0,0.1690283]
["bitfinex-derivatives","BTCF0:USTF0",1752587747677,0.1690259,118340.0,118330.0,0.59291714]
["bitfinex-derivatives","BTCF0:USTF0",1752587748879,0.1700259,118340.0,118330.0,0.59291714]
["bitfinex-derivatives","BTCF0:USTF0",1752587749276,0.001,118340.0,118330.0,0.59291714]
["bitfinex-derivatives","BTCF0:USTF0",1752587749671,0.001,118340.0,118330.0,0.59691714]
["bitfinex-derivatives","BTCF0:USTF0",1752587750071,0.001,118340.0,118330.0,0.72377218]
["bitfinex-derivatives","BTCF0:USTF0",1752587750277,0.2112344,118360.0,118350.0,0.1689998]
["bitfinex-derivatives","BTCF0:USTF0",1752587750782,0.1689878,118360.0,118350.0,0.59288864]
["bitfinex-derivatives","BTCF0:USTF0",1752587751574,0.2122078,118380.0,118370.0,0.1689713]
["bitfinex-derivatives","BTCF0:USTF0",1752587751778,0.1699671,118380.0,118370.0,0.59286014]
["bitfinex-derivatives","BTCF0:USTF0",1752587752081,0.001,118380.0,118370.0,0.59286014]
["bitfinex-derivatives","BTCF0:USTF0",1752587752775,0.00958568,118400.0,118390.0,0.1689428]
["bitfinex-derivatives","BTCF0:USTF0",1752587752972,0.0013,118400.0,118390.0,0.57359794]
["bitfinex-derivatives","BTCF0:USTF0",1752587753484,0.1702285,118400.0,118390.0,0.57359794]
["bitfinex-derivatives","BTCF0:USTF0",1752587753685,0.1702285,118400.0,118390.0,0.64227126]
["bitfinex-derivatives","BTCF0:USTF0",1752587753985,0.1702285,118400.0,118390.0,0.06867332]
["bitfinex-derivatives","BTCF0:USTF0",1752587754189,0.1689427,118390.0,118380.0,0.2956589]
["bitfinex-derivatives","BTCF0:USTF0",1752587754485,0.1689427,118390.0,118380.0,0.37958393]
["bitfinex-derivatives","BTCF0:USTF0",1752587754886,0.12794277,118390.0,118380.0,0.33734703]
["bitfinex-derivatives","BTCF0:USTF0",1752587755684,0.1712375,118400.0,118390.0,0.1689427]
["bitfinex-derivatives","BTCF0:USTF0",1752587755685,0.2557043,118400.0,118390.0,0.1689427]
["bitfinex-derivatives","BTCF0:USTF0",1752587755886,0.171237,118400.0,118390.0,0.1689427]
["bitfinex-derivatives","BTCF0:USTF0",1752587757080,0.170237,118400.0,118390.0,0.1729427]
["bitfinex-derivatives","BTCF0:USTF0",1752587757490,0.1702285,118400.0,118390.0,0.6897475]
["bitfinex-derivatives","BTCF0:USTF0",1752587757684,0.1702285,118400.0,118390.0,0.26585866]
["bitfinex-derivatives","BTCF0:USTF0",1752587757987,0.1712285,118400.0,118390.0,0.24225865]
["bitfinex-derivatives","BTCF0:USTF0",1752587758783,0.0023,118400.0,118390.0,0.68975134]
["bitfinex-derivatives","BTCF0:USTF0",1752587760082,0.1712284,118400.0,118390.0,0.68975134]
["bitfinex-derivatives","BTCF0:USTF0",1752587760480,0.1712284,118400.0,118390.0,0.2658625]
["bitfinex-derivatives","BTCF0:USTF0",1752587761076,0.0023,118400.0,118390.0,0.2658625]
["bitfinex-derivatives","BTCF0:USTF0",1752587761281,0.0023,118400.0,118390.0,0.69965742]
["bitfinex-derivatives","BTCF0:USTF0",1752587761780,0.00846213,118420.0,118410.0,0.1689142]
["bitfinex-derivatives","BTCF0:USTF0",1752587761781,0.2111265,118420.0,118410.0,0.1689142]
["bitfinex-derivatives","BTCF0:USTF0",1752587761983,0.253365,118420.0,118410.0,0.1689142]
["bitfinex-derivatives","BTCF0:USTF0",1752587762690,0.1689285,118400.0,118390.0,0.32672185]
["bitfinex-derivatives","BTCF0:USTF0",1752587762890,0.1689285,118400.0,118390.0,0.35076904]
["bitfinex-derivatives","BTCF0:USTF0",1752587763086,0.1689285,118400.0,118390.0,0.77065788]
["bitfinex-derivatives","BTCF0:USTF0",1752587763888,0.1689285,118400.0,118390.0,0.77365788]
["bitfinex-derivatives","BTCF0:USTF0",1752587764090,0.2111545,118410.0,118400.0,0.1689285]
["bitfinex-derivatives","BTCF0:USTF0",1752587764292,0.1689237,118410.0,118400.0,0.59281734]
["bitfinex-derivatives","BTCF0:USTF0",1752587764488,0.26478639,118420.0,118410.0,0.1689142]
["bitfinex-derivatives","BTCF0:USTF0",1752587764994,0.1689142,118410.0,118400.0,0.67726504]
["bitfinex-derivatives","BTCF0:USTF0",1752587765187,0.1689142,118410.0,118400.0,0.2533762]
["bitfinex-derivatives","BTCF0:USTF0",1752587765387,0.1689142,118410.0,118400.0,0.2111464]
["bitfinex-derivatives","BTCF0:USTF0",1752587765590,0.1689142,118410.0,118400.0,0.2131464]
["bitfinex-derivatives","BTCF0:USTF0",1752587767885,0.1709142,118410.0,118400.0,0.2131464]
["bitfinex-derivatives","BTCF0:USTF0",1752587768092,0.002,118410.0,118400.0,0.63703524]
["bitfinex-derivatives","BTCF0:USTF0",1752587768394,0.1709146,118410.0,118400.0,0.63703524]
["bitfinex-derivatives","BTCF0:USTF0",1752587769194,0.002,118410.0,118400.0,0.63703524]
["bitfinex-derivatives","BTCF0:USTF0",1752587769695,0.002,118410.0,118400.0,0.66108296]
["bitfinex-derivatives","BTCF0:USTF0",1752587770490,0.002,118410.0,118400.0,0.63703524]
["bitfinex-derivatives","BTCF0:USTF0",1752587770991,0.1709146,118410.0,118400.0,0.63703524]
["bitfinex-derivatives","BTCF0:USTF0",1752587771691,0.002,118410.0,118400.0,0.76438741]
["bitfinex-derivatives","BTCF0:USTF0",1752587771893,0.8455918,118440.0,118430.0,0.1688861]
["bitfinex-derivatives","BTCF0:USTF0",1752587773093,0.85381522,118440.0,118430.0,0.59277494]
["bitfinex-derivatives","BTCF0:USTF0",1752587773294,0.85781522,118440.0,118430.0,0.1688861]
["bitfinex-derivatives","BTCF0:USTF0",1752587776697,0.1689145,118410.0,118400.0,0.2535796]
["bitfinex-derivatives","BTCF0:USTF0",1752587776997,0.1689145,118410.0,118400.0,0.2533796]
["bitfinex-derivatives","BTCF0:USTF0",1752587777396,0.1689145,118410.0,118400.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1752587778896,0.1689145,118410.0,118400.0,0.23724206]
["bitfinex-derivatives","BTCF0:USTF0",1752587779500,0.1689145,118410.0,118400.0,0.23824206]
["bitfinex-derivatives","BTCF0:USTF0",1752587780300,0.1699145,118410.0,118400.0,0.23824206]
["bitfinex-derivatives","BTCF0:USTF0",1752587780800,0.1699145,118410.0,118400.0,0.2141481]
["bitfinex-derivatives","BTCF0:USTF0",1752587781095,0.1699145,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752587781299,0.1699145,118410.0,118400.0,0.1719295]
["bitfinex-derivatives","BTCF0:USTF0",1752587782098,0.1699145,118410.0,118400.0,0.18183577]
["bitfinex-derivatives","BTCF0:USTF0",1752587782298,0.1689145,118410.0,118400.0,0.18183577]
["bitfinex-derivatives","BTCF0:USTF0",1752587783003,0.1689145,118410.0,118400.0,0.62987982]
["bitfinex-derivatives","BTCF0:USTF0",1752587783297,0.8435945,118410.0,118400.0,0.65247628]
["bitfinex-derivatives","BTCF0:USTF0",1752587783501,0.8435945,118410.0,118400.0,0.62987982]
["bitfinex-derivatives","BTCF0:USTF0",1752587784504,0.8435945,118410.0,118400.0,0.62987974]
["bitfinex-derivatives","BTCF0:USTF0",1752587786300,0.8435945,118410.0,118400.0,0.61997355]
["bitfinex-derivatives","BTCF0:USTF0",1752587786500,0.8435945,118410.0,118400.0,0.20599124]
["bitfinex-derivatives","BTCF0:USTF0",1752587786706,0.8435945,118410.0,118400.0,0.19608471]
["bitfinex-derivatives","BTCF0:USTF0",1752587787096,0.8435945,118410.0,118400.0,0.20599114]
["bitfinex-derivatives","BTCF0:USTF0",1752587788106,0.2955924,118420.0,118410.0,0.1689151]
["bitfinex-derivatives","BTCF0:USTF0",1752587788305,0.2955924,118420.0,118410.0,0.61695915]
["bitfinex-derivatives","BTCF0:USTF0",1752587788306,0.9699524,118420.0,118410.0,0.61695915]
["bitfinex-derivatives","BTCF0:USTF0",1752587788504,0.2955924,118420.0,118410.0,0.61697283]
["bitfinex-derivatives","BTCF0:USTF0",1752587788806,0.9275241,118420.0,118410.0,0.61697283]
["bitfinex-derivatives","BTCF0:USTF0",1752587789201,0.9275241,118420.0,118410.0,0.61897283]
["bitfinex-derivatives","BTCF0:USTF0",1752587789506,0.886296,118420.0,118410.0,0.61897283]
["bitfinex-derivatives","BTCF0:USTF0",1752587789707,0.886176,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587790005,0.886176,118420.0,118410.0,0.2049924]
["bitfinex-derivatives","BTCF0:USTF0",1752587790802,1.31006484,118420.0,118410.0,0.0360772]
["bitfinex-derivatives","BTCF0:USTF0",1752587791005,1.31006484,118420.0,118380.0,0.06503416]
["bitfinex-derivatives","BTCF0:USTF0",1752587791006,1.1596325,118420.0,118380.0,0.06503416]
["bitfinex-derivatives","BTCF0:USTF0",1752587791202,0.67730994,118390.0,118380.0,0.00990725]
["bitfinex-derivatives","BTCF0:USTF0",1752587791404,0.168958,118380.0,118370.0,0.02259646]
["bitfinex-derivatives","BTCF0:USTF0",1752587791604,0.1689723,118370.0,118360.0,0.06877187]
["bitfinex-derivatives","BTCF0:USTF0",1752587791799,0.8428123,118370.0,118360.0,0.03864325]
["bitfinex-derivatives","BTCF0:USTF0",1752587792008,1.26670114,118370.0,118360.0,0.01604679]
["bitfinex-derivatives","BTCF0:USTF0",1752587792203,0.8428123,118370.0,118360.0,0.18503339]
["bitfinex-derivatives","BTCF0:USTF0",1752587792403,0.8427723,118370.0,118360.0,0.18503339]
["bitfinex-derivatives","BTCF0:USTF0",1752587793109,0.8427723,118370.0,118360.0,0.1779866]
["bitfinex-derivatives","BTCF0:USTF0",1752587793407,0.85197824,118370.0,118360.0,0.1779866]
["bitfinex-derivatives","BTCF0:USTF0",1752587793608,0.85197824,118370.0,118360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752587794207,1.27586708,118370.0,118360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752587794609,0.1690008,118350.0,118340.0,0.253514]
["bitfinex-derivatives","BTCF0:USTF0",1752587794810,0.90924616,118350.0,118340.0,0.253514]
["bitfinex-derivatives","BTCF0:USTF0",1752587795005,0.90924616,118350.0,118340.0,0.1690066]
["bitfinex-derivatives","BTCF0:USTF0",1752587795704,0.90924616,118350.0,118340.0,0.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1752587796104,0.06668536,118350.0,118340.0,0.59689544]
["bitfinex-derivatives","BTCF0:USTF0",1752587796304,0.26168424,118370.0,118360.0,0.1689866]
["bitfinex-derivatives","BTCF0:USTF0",1752587796499,0.1689866,118360.0,118350.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1752587796706,0.1419866,118360.0,118350.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1752587798914,0.1479866,118360.0,118350.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1752587799410,0.8212266,118360.0,118350.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1752587800103,0.1690008,118350.0,118340.0,0.71965094]
["bitfinex-derivatives","BTCF0:USTF0",1752587800508,0.1690008,118350.0,118340.0,0.2957621]
["bitfinex-derivatives","BTCF0:USTF0",1752587800709,0.1690008,118350.0,118340.0,0.2535087]
["bitfinex-derivatives","BTCF0:USTF0",1752587801509,0.1690008,118350.0,118340.0,0.1690035]
["bitfinex-derivatives","BTCF0:USTF0",1752587801811,0.1690151,118340.0,118330.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1752587802112,0.8419751,118340.0,118330.0,0.2535355]
["bitfinex-derivatives","BTCF0:USTF0",1752587803012,0.8419751,118340.0,118330.0,0.2555355]
["bitfinex-derivatives","BTCF0:USTF0",1752587803213,0.8419751,118340.0,118330.0,0.2565355]
["bitfinex-derivatives","BTCF0:USTF0",1752587804213,0.2535127,118350.0,118340.0,0.1690151]
["bitfinex-derivatives","BTCF0:USTF0",1752587804410,0.9261927,118350.0,118340.0,0.59290394]
["bitfinex-derivatives","BTCF0:USTF0",1752587805110,0.9261927,118350.0,118340.0,0.1690151]
["bitfinex-derivatives","BTCF0:USTF0",1752587805310,0.1690151,118340.0,118330.0,0.63716324]
["bitfinex-derivatives","BTCF0:USTF0",1752587805516,0.1690151,118340.0,118330.0,0.63516324]
["bitfinex-derivatives","BTCF0:USTF0",1752587806311,0.21087653,118350.0,118340.0,0.1690151]
["bitfinex-derivatives","BTCF0:USTF0",1752587806507,0.2534937,118360.0,118350.0,0.1690008]
["bitfinex-derivatives","BTCF0:USTF0",1752587806716,0.2534937,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587806717,0.9259737,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587806916,0.9259737,118360.0,118350.0,0.1690008]
["bitfinex-derivatives","BTCF0:USTF0",1752587807120,0.2534937,118360.0,118350.0,0.1690008]
["bitfinex-derivatives","BTCF0:USTF0",1752587807311,0.9258937,118360.0,118350.0,0.1690008]
["bitfinex-derivatives","BTCF0:USTF0",1752587809314,0.9278937,118360.0,118350.0,0.1690008]
["bitfinex-derivatives","BTCF0:USTF0",1752587809914,0.2554937,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587810119,0.9275737,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587810719,0.9275737,118360.0,118350.0,0.1690008]
["bitfinex-derivatives","BTCF0:USTF0",1752587812617,0.9275737,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587812914,0.002,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587813111,0.8427065,118360.0,118350.0,0.19298335]
["bitfinex-derivatives","BTCF0:USTF0",1752587813311,0.8427065,118360.0,118350.0,0.61687219]
["bitfinex-derivatives","BTCF0:USTF0",1752587814717,0.8427065,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587815519,0.67344,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587815921,0.67144,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587816625,0.8404265,118360.0,118350.0,0.61690611]
["bitfinex-derivatives","BTCF0:USTF0",1752587816826,0.8404265,118360.0,118350.0,0.59288964]
["bitfinex-derivatives","BTCF0:USTF0",1752587817319,0.8404265,118360.0,118350.0,0.61692234]
["bitfinex-derivatives","BTCF0:USTF0",1752587817624,0.8404265,118360.0,118350.0,0.61792234]
["bitfinex-derivatives","BTCF0:USTF0",1752587818324,0.8424265,118360.0,118350.0,0.61792234]
["bitfinex-derivatives","BTCF0:USTF0",1752587818621,0.8424265,118360.0,118350.0,0.1940336]
["bitfinex-derivatives","BTCF0:USTF0",1752587818824,0.8404265,118360.0,118350.0,0.1940336]
["bitfinex-derivatives","BTCF0:USTF0",1752587819323,0.8404265,118360.0,118350.0,0.19406459]
["bitfinex-derivatives","BTCF0:USTF0",1752587819720,1.53431534,118360.0,118350.0,0.02506369]
["bitfinex-derivatives","BTCF0:USTF0",1752587819914,0.1690008,118350.0,118340.0,0.01779721]
["bitfinex-derivatives","BTCF0:USTF0",1752587820120,0.76188964,118350.0,118340.0,0.04186346]
["bitfinex-derivatives","BTCF0:USTF0",1752587820319,0.3380008,118350.0,118340.0,0.04186346]
["bitfinex-derivatives","BTCF0:USTF0",1752587820821,0.1690008,118350.0,118340.0,0.21087856]
["bitfinex-derivatives","BTCF0:USTF0",1752587821425,0.1690008,118350.0,118340.0,0.23347502]
["bitfinex-derivatives","BTCF0:USTF0",1752587822024,0.1690008,118350.0,118340.0,0.6347674]
["bitfinex-derivatives","BTCF0:USTF0",1752587822323,0.8396008,118350.0,118340.0,0.65736386]
["bitfinex-derivatives","BTCF0:USTF0",1752587823024,0.8396008,118350.0,118340.0,0.6347674]
["bitfinex-derivatives","BTCF0:USTF0",1752587823519,0.8396008,118350.0,118340.0,0.64467849]
["bitfinex-derivatives","BTCF0:USTF0",1752587823917,0.8396008,118350.0,118340.0,0.66727495]
["bitfinex-derivatives","BTCF0:USTF0",1752587824124,0.8396008,118350.0,118340.0,0.64467849]
["bitfinex-derivatives","BTCF0:USTF0",1752587824626,0.8392808,118350.0,118340.0,0.6347674]
["bitfinex-derivatives","BTCF0:USTF0",1752587824826,0.253497,118360.0,118350.0,0.1690008]
["bitfinex-derivatives","BTCF0:USTF0",1752587825128,0.923737,118360.0,118350.0,0.61695589]
["bitfinex-derivatives","BTCF0:USTF0",1752587825425,0.923737,118360.0,118350.0,0.19306705]
["bitfinex-derivatives","BTCF0:USTF0",1752587825821,0.923737,118360.0,118350.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1752587826317,0.925737,118360.0,118350.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1752587826724,0.925737,118360.0,118350.0,0.62686634]
["bitfinex-derivatives","BTCF0:USTF0",1752587827026,0.002,118360.0,118350.0,0.6494628]
["bitfinex-derivatives","BTCF0:USTF0",1752587827222,0.8409865,118360.0,118350.0,0.6494628]
["bitfinex-derivatives","BTCF0:USTF0",1752587827416,0.8409865,118360.0,118350.0,0.22557396]
["bitfinex-derivatives","BTCF0:USTF0",1752587827615,0.8409865,118360.0,118350.0,0.6494628]
["bitfinex-derivatives","BTCF0:USTF0",1752587827926,0.8409865,118360.0,118350.0,0.62686634]
["bitfinex-derivatives","BTCF0:USTF0",1752587828224,0.8409865,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587828526,0.8409865,118360.0,118350.0,0.64946213]
["bitfinex-derivatives","BTCF0:USTF0",1752587829026,0.8389865,118360.0,118350.0,0.64946213]
["bitfinex-derivatives","BTCF0:USTF0",1752587829221,0.8389865,118360.0,118350.0,0.22557329]
["bitfinex-derivatives","BTCF0:USTF0",1752587829525,0.8389865,118360.0,118350.0,0.20297683]
["bitfinex-derivatives","BTCF0:USTF0",1752587829927,0.8389865,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587830320,0.8389865,118360.0,118350.0,0.20297683]
["bitfinex-derivatives","BTCF0:USTF0",1752587830522,0.8389865,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587831628,0.67,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587831930,0.8409863,118360.0,118350.0,0.64946213]
["bitfinex-derivatives","BTCF0:USTF0",1752587832126,0.8409863,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587832527,0.8389863,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587834534,0.8409863,118360.0,118350.0,0.20297683]
["bitfinex-derivatives","BTCF0:USTF0",1752587834731,0.8409863,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587834925,0.8409863,118360.0,118350.0,0.20297683]
["bitfinex-derivatives","BTCF0:USTF0",1752587835133,0.8389863,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587836330,0.67,118360.0,118350.0,0.62686567]
["bitfinex-derivatives","BTCF0:USTF0",1752587836732,0.21967909,118370.0,118360.0,0.1689863]
["bitfinex-derivatives","BTCF0:USTF0",1752587836933,0.2112098,118380.0,118370.0,0.168972]
["bitfinex-derivatives","BTCF0:USTF0",1752587837229,0.1689578,118380.0,118370.0,0.67734134]
["bitfinex-derivatives","BTCF0:USTF0",1752587837435,1.48220826,118390.0,118380.0,0.1689578]
["bitfinex-derivatives","BTCF0:USTF0",1752587837734,2.0901446,118390.0,118380.0,0.59284664]
["bitfinex-derivatives","BTCF0:USTF0",1752587837933,2.0901446,118390.0,118380.0,0.61683555]
["bitfinex-derivatives","BTCF0:USTF0",1752587838235,0.9220646,118390.0,118380.0,0.61683555]
["bitfinex-derivatives","BTCF0:USTF0",1752587838428,0.9220646,118390.0,118380.0,0.19294671]
["bitfinex-derivatives","BTCF0:USTF0",1752587838629,0.9219446,118390.0,118380.0,0.19294671]
["bitfinex-derivatives","BTCF0:USTF0",1752587838829,0.1689492,118390.0,118380.0,0.61683555]
["bitfinex-derivatives","BTCF0:USTF0",1752587839029,0.2533928,118410.0,118390.0,0.126701]
["bitfinex-derivatives","BTCF0:USTF0",1752587839235,0.75724466,118420.0,118410.0,0.1689149]
["bitfinex-derivatives","BTCF0:USTF0",1752587839437,1.37348541,118420.0,118410.0,0.59280374]
["bitfinex-derivatives","BTCF0:USTF0",1752587839630,0.84584511,118420.0,118410.0,0.59280374]
["bitfinex-derivatives","BTCF0:USTF0",1752587840231,0.67694441,118420.0,118410.0,0.1689149]
["bitfinex-derivatives","BTCF0:USTF0",1752587840534,1.3374073,118430.0,118420.0,0.1689007]
["bitfinex-derivatives","BTCF0:USTF0",1752587840731,0.66824,118430.0,118420.0,0.59278954]
["bitfinex-derivatives","BTCF0:USTF0",1752587840938,0.1698721,118440.0,118430.0,0.1688864]
["bitfinex-derivatives","BTCF0:USTF0",1752587841233,0.84631236,118440.0,118420.0,0.55055654]
["bitfinex-derivatives","BTCF0:USTF0",1752587841433,0.30482786,118440.0,118420.0,0.1688921]
["bitfinex-derivatives","BTCF0:USTF0",1752587841637,0.26260676,118440.0,118430.0,0.1688864]
["bitfinex-derivatives","BTCF0:USTF0",1752587841839,0.93068676,118440.0,118430.0,0.1688864]
["bitfinex-derivatives","BTCF0:USTF0",1752587842732,0.26260676,118440.0,118430.0,0.1688864]
["bitfinex-derivatives","BTCF0:USTF0",1752587842938,0.1688862,118430.0,118420.0,0.295556]
["bitfinex-derivatives","BTCF0:USTF0",1752587843238,0.97486596,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752587843537,0.26560486,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752587843737,0.93328486,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752587844332,0.93228486,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752587844630,0.1689005,118420.0,118410.0,0.67724234]
["bitfinex-derivatives","BTCF0:USTF0",1752587844835,0.1689005,118420.0,118410.0,0.2533535]
["bitfinex-derivatives","BTCF0:USTF0",1752587845238,0.1689005,118420.0,118410.0,0.67724234]
["bitfinex-derivatives","BTCF0:USTF0",1752587846233,0.8363005,118420.0,118410.0,0.1689005]
["bitfinex-derivatives","BTCF0:USTF0",1752587846842,0.1689146,118410.0,118400.0,0.2111509]
["bitfinex-derivatives","BTCF0:USTF0",1752587847239,0.1689146,118410.0,118400.0,0.1689195]
["bitfinex-derivatives","BTCF0:USTF0",1752587847733,0.1689289,118400.0,118390.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1752587847933,0.8360489,118400.0,118390.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1752587848334,0.1689431,118390.0,118380.0,0.17122674]
["bitfinex-derivatives","BTCF0:USTF0",1752587848535,0.1689431,118390.0,118380.0,0.34016984]
["bitfinex-derivatives","BTCF0:USTF0",1752587849037,0.17714485,118390.0,118380.0,0.34016984]
["bitfinex-derivatives","BTCF0:USTF0",1752587849640,0.002,118400.0,118390.0,0.1689431]
["bitfinex-derivatives","BTCF0:USTF0",1752587849934,0.1709289,118400.0,118390.0,0.42388884]
["bitfinex-derivatives","BTCF0:USTF0",1752587850133,0.1689431,118390.0,118380.0,0.38240884]
["bitfinex-derivatives","BTCF0:USTF0",1752587851839,0.17747158,118390.0,118380.0,0.25570684]
["bitfinex-derivatives","BTCF0:USTF0",1752587852840,0.67516848,118390.0,118380.0,0.67959568]
["bitfinex-derivatives","BTCF0:USTF0",1752587853139,0.00852848,118390.0,118380.0,0.66175472]
["bitfinex-derivatives","BTCF0:USTF0",1752587853339,0.66652,118400.0,118390.0,0.1689431]
["bitfinex-derivatives","BTCF0:USTF0",1752587853540,0.66652,118400.0,118390.0,0.59283194]
["bitfinex-derivatives","BTCF0:USTF0",1752587853541,0.8354489,118400.0,118390.0,0.59283194]
["bitfinex-derivatives","BTCF0:USTF0",1752587853735,0.66652,118400.0,118390.0,0.59283194]
["bitfinex-derivatives","BTCF0:USTF0",1752587854039,0.8354489,118400.0,118390.0,0.59283194]
["bitfinex-derivatives","BTCF0:USTF0",1752587854840,0.8354489,118400.0,118390.0,0.1689431]
["bitfinex-derivatives","BTCF0:USTF0",1752587855242,0.8384489,118400.0,118390.0,0.1689431]
["bitfinex-derivatives","BTCF0:USTF0",1752587855439,0.8394489,118400.0,118390.0,0.1689431]
["bitfinex-derivatives","BTCF0:USTF0",1752587856040,0.8394489,118400.0,118380.0,0.32232728]
["bitfinex-derivatives","BTCF0:USTF0",1752587856041,0.1689431,118390.0,118380.0,0.32232728]
["bitfinex-derivatives","BTCF0:USTF0",1752587857239,0.17736327,118390.0,118380.0,0.32232728]
["bitfinex-derivatives","BTCF0:USTF0",1752587857844,0.17736327,118390.0,118380.0,0.28109028]
["bitfinex-derivatives","BTCF0:USTF0",1752587858440,0.17736327,118390.0,118380.0,0.28209028]
["bitfinex-derivatives","BTCF0:USTF0",1752587859045,0.17736327,118390.0,118380.0,0.2131818]
["bitfinex-derivatives","BTCF0:USTF0",1752587860348,0.00842017,118390.0,118380.0,0.70521738]
["bitfinex-derivatives","BTCF0:USTF0",1752587860549,0.1689431,118390.0,118380.0,0.70521738]
["bitfinex-derivatives","BTCF0:USTF0",1752587860748,0.1689431,118390.0,118380.0,0.28132854]
["bitfinex-derivatives","BTCF0:USTF0",1752587861345,0.17749033,118390.0,118380.0,0.1709456]
["bitfinex-derivatives","BTCF0:USTF0",1752587861651,0.17749033,118390.0,118380.0,0.1709574]
["bitfinex-derivatives","BTCF0:USTF0",1752587861861,0.17749033,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587862347,0.60137917,118390.0,118380.0,0.1709574]
["bitfinex-derivatives","BTCF0:USTF0",1752587862548,0.60137917,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587862742,0.60137917,118390.0,118380.0,0.1709573]
["bitfinex-derivatives","BTCF0:USTF0",1752587862948,0.17749033,118390.0,118380.0,0.1709573]
["bitfinex-derivatives","BTCF0:USTF0",1752587864554,0.00854723,118390.0,118380.0,0.59484614]
["bitfinex-derivatives","BTCF0:USTF0",1752587864852,0.83401,118400.0,118390.0,0.1689431]
["bitfinex-derivatives","BTCF0:USTF0",1752587865047,0.2533855,118410.0,118400.0,0.1689288]
["bitfinex-derivatives","BTCF0:USTF0",1752587865248,0.8761543,118410.0,118400.0,0.59281764]
["bitfinex-derivatives","BTCF0:USTF0",1752587866257,0.8761543,118410.0,118400.0,0.1689288]
["bitfinex-derivatives","BTCF0:USTF0",1752587866555,0.88434198,118410.0,118400.0,0.1689288]
["bitfinex-derivatives","BTCF0:USTF0",1752587866753,0.88634198,118410.0,118400.0,0.1689288]
["bitfinex-derivatives","BTCF0:USTF0",1752587867659,0.88634198,118410.0,118400.0,0.19275587]
["bitfinex-derivatives","BTCF0:USTF0",1752587867851,0.88634198,118410.0,118400.0,0.1689288]
["bitfinex-derivatives","BTCF0:USTF0",1752587868450,0.1689288,118400.0,118390.0,0.253399]
["bitfinex-derivatives","BTCF0:USTF0",1752587868655,0.1689288,118400.0,118390.0,0.23499547]
["bitfinex-derivatives","BTCF0:USTF0",1752587868856,0.1689288,118400.0,118390.0,0.02382987]
["bitfinex-derivatives","BTCF0:USTF0",1752587869150,0.1689573,118380.0,118370.0,0.27742195]
["bitfinex-derivatives","BTCF0:USTF0",1752587869358,0.8334373,118380.0,118370.0,0.19280489]
["bitfinex-derivatives","BTCF0:USTF0",1752587869756,0.8334373,118380.0,118370.0,0.1689681]
["bitfinex-derivatives","BTCF0:USTF0",1752587870456,0.1689716,118370.0,118360.0,0.2534651]
["bitfinex-derivatives","BTCF0:USTF0",1752587870656,0.1689716,118370.0,118360.0,0.7012045]
["bitfinex-derivatives","BTCF0:USTF0",1752587870958,0.1689716,118370.0,118360.0,0.76947197]
["bitfinex-derivatives","BTCF0:USTF0",1752587871456,0.1689716,118370.0,118360.0,0.70120634]
["bitfinex-derivatives","BTCF0:USTF0",1752587871753,0.1689716,118370.0,118360.0,0.2773175]
["bitfinex-derivatives","BTCF0:USTF0",1752587871958,0.1689716,118370.0,118360.0,0.70120634]
["bitfinex-derivatives","BTCF0:USTF0",1752587872455,0.1689716,118370.0,118360.0,0.71411476]
["bitfinex-derivatives","BTCF0:USTF0",1752587872755,0.1689716,118370.0,118360.0,0.29022592]
["bitfinex-derivatives","BTCF0:USTF0",1752587872952,0.8756879,118380.0,118370.0,0.1689716]
["bitfinex-derivatives","BTCF0:USTF0",1752587873153,0.8756879,118380.0,118370.0,0.59286044]
["bitfinex-derivatives","BTCF0:USTF0",1752587873349,0.8756879,118380.0,118370.0,0.42388884]
["bitfinex-derivatives","BTCF0:USTF0",1752587873556,0.8756879,118380.0,118370.0,0.59286044]
["bitfinex-derivatives","BTCF0:USTF0",1752587874459,0.8756879,118380.0,118370.0,0.1689716]
["bitfinex-derivatives","BTCF0:USTF0",1752587875154,0.8756879,118380.0,118370.0,0.18087982]
["bitfinex-derivatives","BTCF0:USTF0",1752587875560,0.8756879,118380.0,118370.0,0.1729716]
["bitfinex-derivatives","BTCF0:USTF0",1752587876160,0.8756879,118380.0,118370.0,0.1828801]
["bitfinex-derivatives","BTCF0:USTF0",1752587876458,0.8756879,118380.0,118370.0,0.20677882]
["bitfinex-derivatives","BTCF0:USTF0",1752587877355,0.8756879,118380.0,118370.0,0.03780722]
["bitfinex-derivatives","BTCF0:USTF0",1752587877556,0.8746879,118380.0,118370.0,0.20677882]
["bitfinex-derivatives","BTCF0:USTF0",1752587877758,0.8746879,118380.0,118370.0,0.03780722]
["bitfinex-derivatives","BTCF0:USTF0",1752587878962,0.8746879,118380.0,118370.0,0.20677852]
["bitfinex-derivatives","BTCF0:USTF0",1752587879259,0.8746879,118380.0,118370.0,0.1828798]
["bitfinex-derivatives","BTCF0:USTF0",1752587879455,0.8746879,118380.0,118370.0,0.20678225]
["bitfinex-derivatives","BTCF0:USTF0",1752587880060,0.8746879,118380.0,118370.0,0.63067109]
["bitfinex-derivatives","BTCF0:USTF0",1752587880461,0.8746879,118380.0,118370.0,0.1729713]
["bitfinex-derivatives","BTCF0:USTF0",1752587880962,0.8746879,118380.0,118370.0,0.1729712]
["bitfinex-derivatives","BTCF0:USTF0",1752587883063,0.8746879,118380.0,118370.0,0.59686004]
["bitfinex-derivatives","BTCF0:USTF0",1752587884263,0.8746879,118380.0,118370.0,0.62082592]
["bitfinex-derivatives","BTCF0:USTF0",1752587884463,0.2956668,118390.0,118380.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1752587884658,0.8737494,118390.0,118380.0,0.59284584]
["bitfinex-derivatives","BTCF0:USTF0",1752587884866,0.8737494,118390.0,118380.0,0.61680757]
["bitfinex-derivatives","BTCF0:USTF0",1752587885258,0.2534085,118400.0,118390.0,0.1689427]
["bitfinex-derivatives","BTCF0:USTF0",1752587885464,0.9158885,118400.0,118390.0,0.59283154]
["bitfinex-derivatives","BTCF0:USTF0",1752587886165,0.9158885,118400.0,118390.0,0.1689427]
["bitfinex-derivatives","BTCF0:USTF0",1752587887065,0.9158885,118400.0,118390.0,0.19289484]
["bitfinex-derivatives","BTCF0:USTF0",1752587890871,0.9158885,118400.0,118390.0,0.02395214]
["bitfinex-derivatives","BTCF0:USTF0",1752587892872,0.9158885,118400.0,118390.0,0.19289484]
["bitfinex-derivatives","BTCF0:USTF0",1752587894073,0.9158885,118400.0,118390.0,0.02395214]
["bitfinex-derivatives","BTCF0:USTF0",1752587894475,0.1689427,118390.0,118380.0,0.71954644]
["bitfinex-derivatives","BTCF0:USTF0",1752587894677,0.1689427,118390.0,118380.0,0.65900593]
["bitfinex-derivatives","BTCF0:USTF0",1752587895977,0.1689427,118390.0,118380.0,0.66000593]
["bitfinex-derivatives","BTCF0:USTF0",1752587896173,0.1689427,118390.0,118380.0,0.66100593]
["bitfinex-derivatives","BTCF0:USTF0",1752587896877,0.1689427,118390.0,118380.0,0.44982403]
["bitfinex-derivatives","BTCF0:USTF0",1752587897078,0.1689427,118390.0,118380.0,0.61878103]
["bitfinex-derivatives","BTCF0:USTF0",1752587898381,0.1689427,118390.0,118380.0,0.19489219]
["bitfinex-derivatives","BTCF0:USTF0",1752587898678,0.1689427,118390.0,118380.0,0.02593519]
["bitfinex-derivatives","BTCF0:USTF0",1752587898879,0.1689427,118390.0,118380.0,0.19489219]
["bitfinex-derivatives","BTCF0:USTF0",1752587899381,0.1689427,118390.0,118380.0,0.61878103]
["bitfinex-derivatives","BTCF0:USTF0",1752587900477,0.1689427,118390.0,118380.0,0.02593519]
["bitfinex-derivatives","BTCF0:USTF0",1752587901080,0.1689427,118390.0,118380.0,0.19489219]
["bitfinex-derivatives","BTCF0:USTF0",1752587901280,0.1689427,118390.0,118380.0,0.02593519]
["bitfinex-derivatives","BTCF0:USTF0",1752587901882,0.1689427,118390.0,118380.0,0.19489219]
["bitfinex-derivatives","BTCF0:USTF0",1752587902083,0.1689427,118390.0,118380.0,0.02593519]
["bitfinex-derivatives","BTCF0:USTF0",1752587902482,0.1689427,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752587902877,0.76177554,118390.0,118380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752587903082,0.1689713,118370.0,118360.0,0.02266814]
["bitfinex-derivatives","BTCF0:USTF0",1752587903386,1.12613254,118370.0,118340.0,0.03012862]
["bitfinex-derivatives","BTCF0:USTF0",1752587903580,0.1689999,118350.0,118340.0,0.03012862]
["bitfinex-derivatives","BTCF0:USTF0",1752587903783,0.8289599,118350.0,118340.0,0.03012862]
["bitfinex-derivatives","BTCF0:USTF0",1752587903986,0.8289599,118350.0,118330.0,0.22894781]
["bitfinex-derivatives","BTCF0:USTF0",1752587903987,0.1690141,118340.0,118330.0,0.22894781]
["bitfinex-derivatives","BTCF0:USTF0",1752587904181,0.1690141,118340.0,118330.0,0.2388586]
["bitfinex-derivatives","BTCF0:USTF0",1752587904384,0.8289341,118340.0,118330.0,0.2388586]
["bitfinex-derivatives","BTCF0:USTF0",1752587905089,0.8289341,118340.0,118330.0,0.0275745]
["bitfinex-derivatives","BTCF0:USTF0",1752587905387,0.8289341,118340.0,118330.0,0.1966029]
["bitfinex-derivatives","BTCF0:USTF0",1752587905686,0.8289341,118340.0,118330.0,0.0275745]
["bitfinex-derivatives","BTCF0:USTF0",1752587905879,0.8289341,118340.0,118330.0,0.25522259]
["bitfinex-derivatives","BTCF0:USTF0",1752587906081,0.8289341,118340.0,118330.0,0.19660317]
["bitfinex-derivatives","BTCF0:USTF0",1752587906280,0.83747317,118340.0,118330.0,0.02757477]
["bitfinex-derivatives","BTCF0:USTF0",1752587906689,0.83847317,118340.0,118330.0,0.01766371]
["bitfinex-derivatives","BTCF0:USTF0",1752587907479,0.1690427,118320.0,118310.0,0.00311269]
["bitfinex-derivatives","BTCF0:USTF0",1752587907680,0.8285627,118320.0,118310.0,0.01302412]
["bitfinex-derivatives","BTCF0:USTF0",1752587907991,0.8285627,118320.0,118310.0,0.18208112]
["bitfinex-derivatives","BTCF0:USTF0",1752587908484,0.8285627,118320.0,118310.0,0.01302412]
["bitfinex-derivatives","BTCF0:USTF0",1752587908685,0.8285627,118320.0,118310.0,0.01502412]
["bitfinex-derivatives","BTCF0:USTF0",1752587908983,0.8285627,118320.0,118310.0,0.18408112]
["bitfinex-derivatives","BTCF0:USTF0",1752587909189,0.8285627,118320.0,118310.0,0.08215246]
["bitfinex-derivatives","BTCF0:USTF0",1752587909487,0.8285627,118320.0,118310.0,0.07224103]
["bitfinex-derivatives","BTCF0:USTF0",1752587909688,0.8284427,118320.0,118310.0,0.24129803]
["bitfinex-derivatives","BTCF0:USTF0",1752587909879,0.8284427,118320.0,118310.0,0.24329803]
["bitfinex-derivatives","BTCF0:USTF0",1752587910279,0.8284427,118320.0,118310.0,0.17616969]
["bitfinex-derivatives","BTCF0:USTF0",1752587910884,0.8284427,118320.0,118310.0,0.00711269]
["bitfinex-derivatives","BTCF0:USTF0",1752587913192,1.25233154,118320.0,118310.0,0.00711269]
["bitfinex-derivatives","BTCF0:USTF0",1752587913393,1.25233154,118320.0,118310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752587913787,1.67137154,118320.0,118310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752587913986,2.84001154,118320.0,118310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752587914293,0.1690712,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752587914486,1.25176004,118300.0,118290.0,0.17009991]
["bitfinex-derivatives","BTCF0:USTF0",1752587914786,0.1691427,118250.0,118240.0,0.2537233]
["bitfinex-derivatives","BTCF0:USTF0",1752587914980,0.1691427,118250.0,118240.0,0.2870843]
["bitfinex-derivatives","BTCF0:USTF0",1752587915181,0.1691427,118250.0,118240.0,0.26356677]
["bitfinex-derivatives","BTCF0:USTF0",1752587915384,0.15101941,118260.0,118240.0,0.56116116]
["bitfinex-derivatives","BTCF0:USTF0",1752587915584,0.32015661,118260.0,118250.0,0.1691427]
["bitfinex-derivatives","BTCF0:USTF0",1752587915781,0.00845227,118270.0,118260.0,0.1691284]
["bitfinex-derivatives","BTCF0:USTF0",1752587916088,0.9544806,118290.0,118280.0,0.1690999]
["bitfinex-derivatives","BTCF0:USTF0",1752587916286,0.1690999,118280.0,118260.0,0.12741456]
["bitfinex-derivatives","BTCF0:USTF0",1752587916589,0.12625974,118270.0,118260.0,0.2959573]
["bitfinex-derivatives","BTCF0:USTF0",1752587917188,0.12725974,118270.0,118260.0,0.2959573]
["bitfinex-derivatives","BTCF0:USTF0",1752587917590,0.12725974,118270.0,118260.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1752587917786,0.12725974,118270.0,118260.0,0.1691159]
["bitfinex-derivatives","BTCF0:USTF0",1752587917991,0.1691285,118260.0,118250.0,0.2537017]
["bitfinex-derivatives","BTCF0:USTF0",1752587918191,0.1691428,118250.0,118240.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1752587918394,0.1691428,118250.0,118240.0,0.26353439]
["bitfinex-derivatives","BTCF0:USTF0",1752587918695,0.1691428,118250.0,118240.0,0.38050092]
["bitfinex-derivatives","BTCF0:USTF0",1752587920096,0.1711428,118250.0,118240.0,0.38050092]
["bitfinex-derivatives","BTCF0:USTF0",1752587920395,0.1711428,118250.0,118240.0,0.2537201]
["bitfinex-derivatives","BTCF0:USTF0",1752587922894,0.002,118250.0,118240.0,0.2537201]
["bitfinex-derivatives","BTCF0:USTF0",1752587923101,0.002,118250.0,118240.0,0.67760894]
["bitfinex-derivatives","BTCF0:USTF0",1752587923289,0.1711427,118250.0,118240.0,0.67760894]
["bitfinex-derivatives","BTCF0:USTF0",1752587923599,0.002,118250.0,118240.0,0.67760894]
["bitfinex-derivatives","BTCF0:USTF0",1752587923792,0.002,118250.0,118240.0,0.2537201]
["bitfinex-derivatives","BTCF0:USTF0",1752587923994,0.1711427,118250.0,118240.0,0.2537201]
["bitfinex-derivatives","BTCF0:USTF0",1752587924297,0.002,118250.0,118240.0,0.2537201]
["bitfinex-derivatives","BTCF0:USTF0",1752587924889,0.002,118250.0,118240.0,0.67760894]
["bitfinex-derivatives","BTCF0:USTF0",1752587925098,0.1711427,118250.0,118240.0,0.2114321]
["bitfinex-derivatives","BTCF0:USTF0",1752587925794,0.002,118250.0,118240.0,0.63532094]
["bitfinex-derivatives","BTCF0:USTF0",1752587925998,0.1711427,118250.0,118240.0,0.2114321]
["bitfinex-derivatives","BTCF0:USTF0",1752587927905,0.8285427,118250.0,118240.0,0.2114321]
["bitfinex-derivatives","BTCF0:USTF0",1752587928200,0.8285427,118250.0,118240.0,0.1691459]
["bitfinex-derivatives","BTCF0:USTF0",1752587929092,0.169157,118240.0,118230.0,0.23042613]
["bitfinex-derivatives","BTCF0:USTF0",1752587929299,0.169157,118240.0,118230.0,0.18813563]
["bitfinex-derivatives","BTCF0:USTF0",1752587930203,0.170157,118240.0,118230.0,0.18813563]
["bitfinex-derivatives","BTCF0:USTF0",1752587932703,0.1783616,118240.0,118230.0,0.18813563]
["bitfinex-derivatives","BTCF0:USTF0",1752587933198,0.001,118240.0,118230.0,0.61202447]
["bitfinex-derivatives","BTCF0:USTF0",1752587933398,0.001,118240.0,118230.0,0.67872111]
["bitfinex-derivatives","BTCF0:USTF0",1752587936307,0.001,118240.0,118230.0,0.80518362]
["bitfinex-derivatives","BTCF0:USTF0",1752587937208,0.001,118240.0,118230.0,0.82872815]
["bitfinex-derivatives","BTCF0:USTF0",1752587940110,0.170157,118240.0,118230.0,0.82872815]
["bitfinex-derivatives","BTCF0:USTF0",1752587940312,0.001,118240.0,118230.0,0.82872815]
["bitfinex-derivatives","BTCF0:USTF0",1752587942108,0.170157,118240.0,118230.0,1.06075931]
["bitfinex-derivatives","BTCF0:USTF0",1752587942308,0.001,118240.0,118230.0,0.82872815]
["bitfinex-derivatives","BTCF0:USTF0",1752587943310,0.001,118240.0,118230.0,0.85885677]
["bitfinex-derivatives","BTCF0:USTF0",1752587943507,0.001,118240.0,118230.0,1.51457677]
["bitfinex-derivatives","BTCF0:USTF0",1752587944011,0.1701569,118240.0,118230.0,1.51457677]
["bitfinex-derivatives","BTCF0:USTF0",1752587944214,0.1701569,118240.0,118230.0,1.51467412]
["bitfinex-derivatives","BTCF0:USTF0",1752587944417,0.001,118240.0,118230.0,1.51467412]
["bitfinex-derivatives","BTCF0:USTF0",1752587944612,0.1701569,118240.0,118230.0,1.51451412]
["bitfinex-derivatives","BTCF0:USTF0",1752587944911,0.170157,118240.0,118230.0,1.51439412]
["bitfinex-derivatives","BTCF0:USTF0",1752587945111,0.170157,118240.0,118230.0,0.85895412]
["bitfinex-derivatives","BTCF0:USTF0",1752587945313,0.170157,118240.0,118230.0,1.06029666]
["bitfinex-derivatives","BTCF0:USTF0",1752587946312,0.170157,118240.0,118230.0,0.21177751]
["bitfinex-derivatives","BTCF0:USTF0",1752587946507,0.59404584,118240.0,118230.0,0.04260851]
["bitfinex-derivatives","BTCF0:USTF0",1752587946912,1.24924584,118240.0,118230.0,0.04260851]
["bitfinex-derivatives","BTCF0:USTF0",1752587947112,1.24924584,118240.0,118230.0,0.02465681]
["bitfinex-derivatives","BTCF0:USTF0",1752587947511,0.825357,118240.0,118230.0,0.02465681]
["bitfinex-derivatives","BTCF0:USTF0",1752587947914,0.825357,118240.0,118230.0,0.19382811]
["bitfinex-derivatives","BTCF0:USTF0",1752587948107,0.170157,118240.0,118230.0,0.19382811]
["bitfinex-derivatives","BTCF0:USTF0",1752587948308,0.170157,118240.0,118230.0,0.61771695]
["bitfinex-derivatives","BTCF0:USTF0",1752587948611,0.170157,118240.0,118230.0,0.19382811]
["bitfinex-derivatives","BTCF0:USTF0",1752587953319,0.59404584,118240.0,118230.0,0.02465681]
["bitfinex-derivatives","BTCF0:USTF0",1752587953614,0.1691856,118220.0,118210.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1752587953821,1.24743444,118220.0,118210.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1752587954007,1.24743444,118220.0,118210.0,0.17046883]
["bitfinex-derivatives","BTCF0:USTF0",1752587954206,0.1691856,118220.0,118210.0,0.17046883]
["bitfinex-derivatives","BTCF0:USTF0",1752587954411,0.8235056,118220.0,118210.0,0.17046883]
["bitfinex-derivatives","BTCF0:USTF0",1752587954612,0.1691856,118220.0,118210.0,0.17046883]
["bitfinex-derivatives","BTCF0:USTF0",1752587954919,0.8234656,118220.0,118210.0,0.17046883]
["bitfinex-derivatives","BTCF0:USTF0",1752587955314,0.8234656,118220.0,118210.0,0.17146883]
["bitfinex-derivatives","BTCF0:USTF0",1752587955513,0.8234656,118220.0,118210.0,0.17246883]
["bitfinex-derivatives","BTCF0:USTF0",1752587956111,0.8234656,118220.0,118210.0,0.00326893]
["bitfinex-derivatives","BTCF0:USTF0",1752587956617,0.8234656,118220.0,118210.0,0.17246883]
["bitfinex-derivatives","BTCF0:USTF0",1752587957419,0.8234656,118220.0,118210.0,0.00326893]
["bitfinex-derivatives","BTCF0:USTF0",1752587958119,0.8234656,118220.0,118210.0,0.17246883]
["bitfinex-derivatives","BTCF0:USTF0",1752587959020,0.8229456,118220.0,118210.0,0.17246883]
["bitfinex-derivatives","BTCF0:USTF0",1752587959715,0.7391737,118230.0,118220.0,0.1691856]
["bitfinex-derivatives","BTCF0:USTF0",1752587959915,0.0845807,118240.0,118220.0,0.42388884]
["bitfinex-derivatives","BTCF0:USTF0",1752587960217,0.8227229,118240.0,118230.0,0.1691713]
["bitfinex-derivatives","BTCF0:USTF0",1752587961916,0.1691856,118220.0,118210.0,0.08686603]
["bitfinex-derivatives","BTCF0:USTF0",1752587962117,1.24667444,118220.0,118210.0,0.00226893]
["bitfinex-derivatives","BTCF0:USTF0",1752587962413,2.83569844,118220.0,118210.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1752587962609,2.83569844,118220.0,118180.0,0.04562864]
["bitfinex-derivatives","BTCF0:USTF0",1752587962610,0.1692285,118190.0,118180.0,0.04562864]
["bitfinex-derivatives","BTCF0:USTF0",1752587962811,1.24639734,118190.0,118180.0,0.01756892]
["bitfinex-derivatives","BTCF0:USTF0",1752587963011,1.25490117,118190.0,118180.0,0.01756892]
["bitfinex-derivatives","BTCF0:USTF0",1752587963210,0.1692427,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587963516,0.59313154,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587963716,0.66192517,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587964814,0.89119633,118180.0,118170.0,0.17027244]
["bitfinex-derivatives","BTCF0:USTF0",1752587965014,0.89119633,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587965220,1.31508517,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587966312,1.31508517,118180.0,118170.0,0.17027254]
["bitfinex-derivatives","BTCF0:USTF0",1752587966924,1.31608517,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587967312,1.31608517,118180.0,118170.0,0.17027244]
["bitfinex-derivatives","BTCF0:USTF0",1752587967518,1.31608517,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587968222,0.66292517,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587968424,1.31560517,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587968721,1.80100517,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752587970931,0.169257,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587971120,0.59314584,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587971320,0.59314584,118170.0,118160.0,0.17054087]
["bitfinex-derivatives","BTCF0:USTF0",1752587971825,0.169257,118170.0,118160.0,0.17054087]
["bitfinex-derivatives","BTCF0:USTF0",1752587972020,0.821617,118170.0,118160.0,0.17054087]
["bitfinex-derivatives","BTCF0:USTF0",1752587972526,0.821657,118170.0,118160.0,0.17054087]
["bitfinex-derivatives","BTCF0:USTF0",1752587972727,0.821577,118170.0,118160.0,0.17054087]
["bitfinex-derivatives","BTCF0:USTF0",1752587973122,0.821577,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587973524,0.821577,118170.0,118160.0,0.17054087]
["bitfinex-derivatives","BTCF0:USTF0",1752587973830,0.821577,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587974623,1.24546584,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752587976429,1.24546584,118170.0,118160.0,0.00135667]
["bitfinex-derivatives","BTCF0:USTF0",1752587976730,0.821177,118170.0,118160.0,0.17062797]
["bitfinex-derivatives","BTCF0:USTF0",1752587977929,0.821177,118170.0,118160.0,0.00135667]
["bitfinex-derivatives","BTCF0:USTF0",1752587978431,0.821177,118170.0,118160.0,0.17062797]
["bitfinex-derivatives","BTCF0:USTF0",1752587978632,0.821177,118170.0,118160.0,0.00135667]
["bitfinex-derivatives","BTCF0:USTF0",1752587978934,0.820857,118170.0,118160.0,0.00135667]
["bitfinex-derivatives","BTCF0:USTF0",1752587979135,0.820857,118170.0,118160.0,0.17062797]
["bitfinex-derivatives","BTCF0:USTF0",1752587979630,0.820857,118170.0,118160.0,0.00135667]
["bitfinex-derivatives","BTCF0:USTF0",1752587980027,1.24474584,118170.0,118160.0,0.00135667]
["bitfinex-derivatives","BTCF0:USTF0",1752587981026,0.820857,118170.0,118160.0,0.00135667]
["bitfinex-derivatives","BTCF0:USTF0",1752587981230,1.24474584,118170.0,118160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752587982328,1.73014584,118170.0,118160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752587982636,0.1693,118140.0,118130.0,0.1695144]
["bitfinex-derivatives","BTCF0:USTF0",1752587982832,0.82042,118140.0,118130.0,0.1693144]
["bitfinex-derivatives","BTCF0:USTF0",1752587984137,0.82042,118140.0,118130.0,0.1723144]
["bitfinex-derivatives","BTCF0:USTF0",1752587984332,0.82042,118140.0,118130.0,0.1763144]
["bitfinex-derivatives","BTCF0:USTF0",1752587984728,0.1778912,118140.0,118130.0,0.1763144]
["bitfinex-derivatives","BTCF0:USTF0",1752587984929,0.8287312,118140.0,118130.0,0.1763144]
["bitfinex-derivatives","BTCF0:USTF0",1752587988138,0.6594312,118140.0,118130.0,0.1763144]
["bitfinex-derivatives","BTCF0:USTF0",1752587988332,0.8287312,118140.0,118130.0,0.1763144]
["bitfinex-derivatives","BTCF0:USTF0",1752587989138,0.1778912,118140.0,118130.0,0.1763144]
["bitfinex-derivatives","BTCF0:USTF0",1752587989442,0.8282112,118140.0,118130.0,0.60020324]
["bitfinex-derivatives","BTCF0:USTF0",1752587989842,0.8282112,118140.0,118130.0,0.1763144]
["bitfinex-derivatives","BTCF0:USTF0",1752587990443,0.8322112,118140.0,118130.0,0.1957122]
["bitfinex-derivatives","BTCF0:USTF0",1752587991142,0.8282112,118140.0,118130.0,0.1957122]
["bitfinex-derivatives","BTCF0:USTF0",1752587991343,0.8312112,118140.0,118130.0,0.1957122]
["bitfinex-derivatives","BTCF0:USTF0",1752587991738,0.8332112,118140.0,118130.0,0.1927122]
["bitfinex-derivatives","BTCF0:USTF0",1752587992546,1.25510004,118140.0,118130.0,0.0233978]
["bitfinex-derivatives","BTCF0:USTF0",1752587992845,0.1693287,118120.0,118110.0,0.34687504]
["bitfinex-derivatives","BTCF0:USTF0",1752587993046,0.8192087,118120.0,118110.0,0.37034095]
["bitfinex-derivatives","BTCF0:USTF0",1752587993850,0.8192087,118120.0,118110.0,0.27975237]
["bitfinex-derivatives","BTCF0:USTF0",1752587994442,0.8192087,118120.0,118110.0,0.3025116]
["bitfinex-derivatives","BTCF0:USTF0",1752587997051,0.1693241,118130.0,118110.0,0.3025116]
["bitfinex-derivatives","BTCF0:USTF0",1752587997052,0.0932466,118140.0,118120.0,0.2539895]
["bitfinex-derivatives","BTCF0:USTF0",1752587997247,0.0085912,118140.0,118130.0,0.1693144]
["bitfinex-derivatives","BTCF0:USTF0",1752587997448,0.1693,118140.0,118130.0,0.74364835]
["bitfinex-derivatives","BTCF0:USTF0",1752587997645,0.2962686,118150.0,118140.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1752587997850,0.9455086,118150.0,118140.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1752587998050,0.2116209,118150.0,118140.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1752587998354,0.1692845,118160.0,118150.0,0.1692857]
["bitfinex-derivatives","BTCF0:USTF0",1752587998654,0.2962173,118170.0,118160.0,0.1692714]
["bitfinex-derivatives","BTCF0:USTF0",1752587998856,0.9452973,118170.0,118160.0,0.1692714]
["bitfinex-derivatives","BTCF0:USTF0",1752587999446,0.2962173,118170.0,118160.0,0.1692714]
["bitfinex-derivatives","BTCF0:USTF0",1752587999644,0.1692662,118170.0,118160.0,0.19271329]
["bitfinex-derivatives","BTCF0:USTF0",1752587999852,0.253881,118180.0,118170.0,0.1692571]
["bitfinex-derivatives","BTCF0:USTF0",1752588000054,0.902761,118180.0,118170.0,0.1692571]
["bitfinex-derivatives","BTCF0:USTF0",1752588000251,0.1692252,118200.0,118190.0,0.1692284]
["bitfinex-derivatives","BTCF0:USTF0",1752588000651,0.1692252,118200.0,118190.0,0.59311724]
["bitfinex-derivatives","BTCF0:USTF0",1752588001159,0.1692252,118200.0,118190.0,0.1692284]
["bitfinex-derivatives","BTCF0:USTF0",1752588001550,0.9026558,118210.0,118200.0,0.1692141]
["bitfinex-derivatives","BTCF0:USTF0",1752588001755,0.0845952,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588001962,0.9023914,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588002456,0.91068135,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588002653,0.26208135,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588003164,0.26208135,118220.0,118210.0,0.16595952]
["bitfinex-derivatives","BTCF0:USTF0",1752588003457,0.21978195,118220.0,118210.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752588003959,0.22278195,118220.0,118210.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752588004359,0.01128995,118220.0,118210.0,0.59308864]
["bitfinex-derivatives","BTCF0:USTF0",1752588004552,0.003,118220.0,118210.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752588004754,0.1721855,118220.0,118210.0,0.59308864]
["bitfinex-derivatives","BTCF0:USTF0",1752588004954,0.1721855,118220.0,118210.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752588005155,0.003,118220.0,118210.0,0.95821559]
["bitfinex-derivatives","BTCF0:USTF0",1752588005358,0.003,118220.0,118210.0,0.78903159]
["bitfinex-derivatives","BTCF0:USTF0",1752588005760,0.003,118220.0,118210.0,1.85617559]
["bitfinex-derivatives","BTCF0:USTF0",1752588006058,0.8603352,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588006253,0.8603352,118260.0,118240.0,0.2114371]
["bitfinex-derivatives","BTCF0:USTF0",1752588006254,0.1691425,118250.0,118240.0,0.2114371]
["bitfinex-derivatives","BTCF0:USTF0",1752588006458,0.00861272,118250.0,118240.0,0.2114371]
["bitfinex-derivatives","BTCF0:USTF0",1752588006653,0.001,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588006855,0.1701282,118260.0,118250.0,0.59303134]
["bitfinex-derivatives","BTCF0:USTF0",1752588007056,0.1701282,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588007659,0.1691712,118230.0,118220.0,0.2539596]
["bitfinex-derivatives","BTCF0:USTF0",1752588007859,0.1691712,118230.0,118220.0,0.2537596]
["bitfinex-derivatives","BTCF0:USTF0",1752588008060,0.9014304,118240.0,118230.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752588008361,0.1691712,118230.0,118220.0,0.67765564]
["bitfinex-derivatives","BTCF0:USTF0",1752588008561,0.1691712,118230.0,118220.0,0.2537668]
["bitfinex-derivatives","BTCF0:USTF0",1752588008761,0.9014326,118240.0,118230.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752588009458,0.1691854,118220.0,118210.0,0.70581611]
["bitfinex-derivatives","BTCF0:USTF0",1752588009663,0.1691742,118230.0,118220.0,0.1691854]
["bitfinex-derivatives","BTCF0:USTF0",1752588009863,0.8168368,118240.0,118230.0,0.1691711]
["bitfinex-derivatives","BTCF0:USTF0",1752588010158,0.1691711,118230.0,118220.0,0.67764904]
["bitfinex-derivatives","BTCF0:USTF0",1752588010353,0.1691854,118220.0,118210.0,0.36551707]
["bitfinex-derivatives","BTCF0:USTF0",1752588010556,0.1691854,118220.0,118210.0,0.32321727]
["bitfinex-derivatives","BTCF0:USTF0",1752588010759,0.2960689,118230.0,118210.0,0.23930271]
["bitfinex-derivatives","BTCF0:USTF0",1752588010960,0.169159,118240.0,118230.0,0.2537373]
["bitfinex-derivatives","BTCF0:USTF0",1752588011163,0.1691711,118230.0,118220.0,0.46618214]
["bitfinex-derivatives","BTCF0:USTF0",1752588011363,0.1691711,118230.0,118220.0,0.67765454]
["bitfinex-derivatives","BTCF0:USTF0",1752588011567,0.1691711,118230.0,118220.0,0.2547657]
["bitfinex-derivatives","BTCF0:USTF0",1752588011858,0.1691711,118230.0,118220.0,0.1701855]
["bitfinex-derivatives","BTCF0:USTF0",1752588011859,0.8161711,118230.0,118220.0,0.1701855]
["bitfinex-derivatives","BTCF0:USTF0",1752588012060,0.8161311,118230.0,118220.0,0.1701855]
["bitfinex-derivatives","BTCF0:USTF0",1752588012459,0.8161311,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588012660,0.8160511,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588013061,0.59305994,118230.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588013367,0.1692284,118190.0,118180.0,0.2540421]
["bitfinex-derivatives","BTCF0:USTF0",1752588013663,0.1692284,118190.0,118180.0,0.67773094]
["bitfinex-derivatives","BTCF0:USTF0",1752588013664,0.6468,118190.0,118180.0,0.67773094]
["bitfinex-derivatives","BTCF0:USTF0",1752588013860,0.64676,118200.0,118190.0,0.2961434]
["bitfinex-derivatives","BTCF0:USTF0",1752588014064,0.900529,118210.0,118200.0,0.1692141]
["bitfinex-derivatives","BTCF0:USTF0",1752588014558,0.2537913,118220.0,118210.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752588014767,0.9004713,118220.0,118210.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752588014965,0.9004713,118220.0,118210.0,0.1711998]
["bitfinex-derivatives","BTCF0:USTF0",1752588015161,0.2537913,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752588015467,0.9004313,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752588015869,0.1691998,118210.0,118200.0,0.211512]
["bitfinex-derivatives","BTCF0:USTF0",1752588016163,0.1692141,118200.0,118190.0,0.3208414]
["bitfinex-derivatives","BTCF0:USTF0",1752588016370,0.8157741,118200.0,118190.0,0.3208414]
["bitfinex-derivatives","BTCF0:USTF0",1752588016970,0.8157741,118200.0,118190.0,0.74473024]
["bitfinex-derivatives","BTCF0:USTF0",1752588017171,0.64756,118200.0,118190.0,0.74473024]
["bitfinex-derivatives","BTCF0:USTF0",1752588017466,0.6474,118200.0,118190.0,0.74473024]
["bitfinex-derivatives","BTCF0:USTF0",1752588017672,0.001,118200.0,118190.0,0.74473024]
["bitfinex-derivatives","BTCF0:USTF0",1752588019170,0.001,118200.0,118190.0,0.74573024]
["bitfinex-derivatives","BTCF0:USTF0",1752588019674,0.1702141,118200.0,118190.0,0.74573024]
["bitfinex-derivatives","BTCF0:USTF0",1752588019874,0.1692141,118200.0,118190.0,0.74573024]
["bitfinex-derivatives","BTCF0:USTF0",1752588020273,0.2538104,118210.0,118200.0,0.1692141]
["bitfinex-derivatives","BTCF0:USTF0",1752588020469,0.2538104,118210.0,118200.0,0.59310294]
["bitfinex-derivatives","BTCF0:USTF0",1752588020774,0.8787541,118220.0,118210.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752588020970,0.7095576,118220.0,118200.0,0.2538104]
["bitfinex-derivatives","BTCF0:USTF0",1752588021176,0.1691998,118210.0,118200.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1752588021474,0.1701998,118210.0,118200.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1752588021670,0.1701998,118210.0,118200.0,0.63539634]
["bitfinex-derivatives","BTCF0:USTF0",1752588022276,0.001,118210.0,118200.0,0.63539634]
["bitfinex-derivatives","BTCF0:USTF0",1752588022475,0.8161198,118210.0,118200.0,0.63539634]
["bitfinex-derivatives","BTCF0:USTF0",1752588023575,0.1721998,118210.0,118200.0,0.63539634]
["bitfinex-derivatives","BTCF0:USTF0",1752588023776,0.8170398,118210.0,118200.0,0.63539634]
["bitfinex-derivatives","BTCF0:USTF0",1752588024073,0.64784,118210.0,118200.0,0.63539634]
["bitfinex-derivatives","BTCF0:USTF0",1752588024278,0.002,118210.0,118200.0,0.63539634]
["bitfinex-derivatives","BTCF0:USTF0",1752588024675,0.8784358,118220.0,118210.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1752588024974,0.02114,118220.0,118210.0,0.59308864]
["bitfinex-derivatives","BTCF0:USTF0",1752588025280,0.00849214,118250.0,118240.0,0.1691568]
["bitfinex-derivatives","BTCF0:USTF0",1752588025477,0.2547014,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588025673,0.001,118260.0,118250.0,0.59303134]
["bitfinex-derivatives","BTCF0:USTF0",1752588026073,0.001,118260.0,118250.0,0.71988761]
["bitfinex-derivatives","BTCF0:USTF0",1752588026473,0.001,118260.0,118250.0,1.36544761]
["bitfinex-derivatives","BTCF0:USTF0",1752588026972,0.001,118260.0,118250.0,1.53457561]
["bitfinex-derivatives","BTCF0:USTF0",1752588027177,0.001,118260.0,118250.0,3.03457561]
["bitfinex-derivatives","BTCF0:USTF0",1752588027371,0.001,118260.0,118250.0,1.96512677]
["bitfinex-derivatives","BTCF0:USTF0",1752588027578,0.001,118260.0,118250.0,2.38901561]
["bitfinex-derivatives","BTCF0:USTF0",1752588027872,0.001,118260.0,118250.0,2.24312903]
["bitfinex-derivatives","BTCF0:USTF0",1752588028080,0.1701282,118260.0,118250.0,0.23784516]
["bitfinex-derivatives","BTCF0:USTF0",1752588029082,0.1721282,118260.0,118250.0,0.06870266]
["bitfinex-derivatives","BTCF0:USTF0",1752588029271,0.1691569,118240.0,118230.0,0.2114502]
["bitfinex-derivatives","BTCF0:USTF0",1752588029473,0.1691569,118240.0,118230.0,0.2347202]
["bitfinex-derivatives","BTCF0:USTF0",1752588030282,0.1691569,118240.0,118230.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1752588030476,0.1691569,118240.0,118230.0,0.1924412]
["bitfinex-derivatives","BTCF0:USTF0",1752588030978,0.2154266,118260.0,118250.0,0.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1752588031177,0.2577123,118260.0,118250.0,0.59303144]
["bitfinex-derivatives","BTCF0:USTF0",1752588031382,0.2547123,118260.0,118250.0,0.61655208]
["bitfinex-derivatives","BTCF0:USTF0",1752588031581,0.2547123,118260.0,118250.0,0.19266324]
["bitfinex-derivatives","BTCF0:USTF0",1752588031782,0.2547123,118260.0,118250.0,0.02352064]
["bitfinex-derivatives","BTCF0:USTF0",1752588031983,0.8997523,118260.0,118250.0,0.02352064]
["bitfinex-derivatives","BTCF0:USTF0",1752588032184,0.1691426,118250.0,118240.0,0.0845747]
["bitfinex-derivatives","BTCF0:USTF0",1752588032482,0.1691426,118250.0,118240.0,0.27725307]
["bitfinex-derivatives","BTCF0:USTF0",1752588032880,0.8141026,118250.0,118240.0,0.27725307]
["bitfinex-derivatives","BTCF0:USTF0",1752588033287,0.8141026,118250.0,118240.0,0.02353257]
["bitfinex-derivatives","BTCF0:USTF0",1752588033585,0.8141026,118250.0,118240.0,0.19268947]
["bitfinex-derivatives","BTCF0:USTF0",1752588033586,0.8140626,118250.0,118240.0,0.19268947]
["bitfinex-derivatives","BTCF0:USTF0",1752588034687,0.8150626,118250.0,118240.0,0.1691569]
["bitfinex-derivatives","BTCF0:USTF0",1752588035087,0.1701426,118250.0,118240.0,0.59304574]
["bitfinex-derivatives","BTCF0:USTF0",1752588035284,0.001,118250.0,118240.0,0.59304574]
["bitfinex-derivatives","BTCF0:USTF0",1752588035482,0.1701426,118250.0,118240.0,0.59304574]
["bitfinex-derivatives","BTCF0:USTF0",1752588036184,0.1701426,118250.0,118240.0,0.1691569]
["bitfinex-derivatives","BTCF0:USTF0",1752588036884,0.0432879,118250.0,118220.0,0.50671508]
["bitfinex-derivatives","BTCF0:USTF0",1752588037189,0.1691712,118230.0,118220.0,0.80433337]
["bitfinex-derivatives","BTCF0:USTF0",1752588037682,0.1691712,118230.0,118220.0,0.38044453]
["bitfinex-derivatives","BTCF0:USTF0",1752588037882,0.898352,118240.0,118230.0,0.1691711]
["bitfinex-derivatives","BTCF0:USTF0",1752588038086,0.2114598,118240.0,118230.0,0.61658755]
["bitfinex-derivatives","BTCF0:USTF0",1752588039294,0.8982056,118250.0,118240.0,0.1691568]
["bitfinex-derivatives","BTCF0:USTF0",1752588039588,0.8135825,118250.0,118240.0,0.80372006]
["bitfinex-derivatives","BTCF0:USTF0",1752588040086,0.1701282,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588040291,0.001,118260.0,118250.0,0.59303134]
["bitfinex-derivatives","BTCF0:USTF0",1752588040590,0.1701282,118260.0,118250.0,0.59303134]
["bitfinex-derivatives","BTCF0:USTF0",1752588040990,0.1701282,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588041587,0.1701282,118260.0,118250.0,0.23812915]
["bitfinex-derivatives","BTCF0:USTF0",1752588042092,0.1721282,118260.0,118250.0,0.23812915]
["bitfinex-derivatives","BTCF0:USTF0",1752588042390,0.1731282,118260.0,118250.0,0.23812915]
["bitfinex-derivatives","BTCF0:USTF0",1752588042989,0.1691568,118240.0,118230.0,0.02278731]
["bitfinex-derivatives","BTCF0:USTF0",1752588043190,0.1691711,118230.0,118220.0,0.04053004]
["bitfinex-derivatives","BTCF0:USTF0",1752588043386,0.59305994,118230.0,118220.0,0.04128117]
["bitfinex-derivatives","BTCF0:USTF0",1752588043890,1.01222794,118230.0,118220.0,0.02353844]
["bitfinex-derivatives","BTCF0:USTF0",1752588044285,0.76222794,118230.0,118220.0,0.00124434]
["bitfinex-derivatives","BTCF0:USTF0",1752588044485,0.76222794,118230.0,118220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588044690,1.01222794,118230.0,118220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588044893,0.1692141,118200.0,118190.0,0.2787385]
["bitfinex-derivatives","BTCF0:USTF0",1752588045200,0.1692284,118190.0,118180.0,0.74283435]
["bitfinex-derivatives","BTCF0:USTF0",1752588045498,0.1692427,118180.0,118170.0,0.80007982]
["bitfinex-derivatives","BTCF0:USTF0",1752588045704,0.1692427,118180.0,118170.0,0.27665751]
["bitfinex-derivatives","BTCF0:USTF0",1752588045891,0.1692427,118180.0,118170.0,0.29631308]
["bitfinex-derivatives","BTCF0:USTF0",1752588046194,0.1692427,118180.0,118170.0,0.1692441]
["bitfinex-derivatives","BTCF0:USTF0",1752588047499,0.0846266,118180.0,118160.0,0.14973611]
["bitfinex-derivatives","BTCF0:USTF0",1752588047694,0.26218069,118180.0,118170.0,0.169257]
["bitfinex-derivatives","BTCF0:USTF0",1752588047994,0.17755409,118180.0,118170.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1752588048198,0.00829709,118180.0,118170.0,0.59718074]
["bitfinex-derivatives","BTCF0:USTF0",1752588048390,0.253856,118190.0,118180.0,0.1692427]
["bitfinex-derivatives","BTCF0:USTF0",1752588049601,0.1692427,118180.0,118170.0,0.32519329]
["bitfinex-derivatives","BTCF0:USTF0",1752588049799,0.17770886,118180.0,118170.0,0.28288129]
["bitfinex-derivatives","BTCF0:USTF0",1752588050097,0.17770886,118180.0,118170.0,0.07132189]
["bitfinex-derivatives","BTCF0:USTF0",1752588050398,0.17770886,118180.0,118170.0,0.24057889]
["bitfinex-derivatives","BTCF0:USTF0",1752588050594,0.17770886,118180.0,118170.0,0.07132189]
["bitfinex-derivatives","BTCF0:USTF0",1752588050897,0.17770886,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752588051101,0.69445766,118180.0,118150.0,0.2539156]
["bitfinex-derivatives","BTCF0:USTF0",1752588051397,0.1692713,118160.0,118150.0,0.3802086]
["bitfinex-derivatives","BTCF0:USTF0",1752588051792,0.1692713,118160.0,118150.0,0.4490982]
["bitfinex-derivatives","BTCF0:USTF0",1752588052194,0.1692713,118160.0,118150.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1752588052492,0.213375,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752588052693,0.1710585,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752588052889,0.00179,118170.0,118160.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1752588053295,0.00179,118170.0,118160.0,0.65008094]
["bitfinex-derivatives","BTCF0:USTF0",1752588053893,0.171047,118170.0,118160.0,0.65008094]
["bitfinex-derivatives","BTCF0:USTF0",1752588054088,0.00179,118170.0,118160.0,0.65008094]
["bitfinex-derivatives","BTCF0:USTF0",1752588054288,0.171047,118170.0,118160.0,0.65008094]
["bitfinex-derivatives","BTCF0:USTF0",1752588054486,0.00179,118170.0,118160.0,0.65008094]
["bitfinex-derivatives","BTCF0:USTF0",1752588054686,0.171047,118170.0,118160.0,0.65008094]
["bitfinex-derivatives","BTCF0:USTF0",1752588054891,0.00179,118170.0,118160.0,0.65008094]
["bitfinex-derivatives","BTCF0:USTF0",1752588055398,0.171047,118170.0,118160.0,0.65408094]
["bitfinex-derivatives","BTCF0:USTF0",1752588055594,0.171047,118170.0,118160.0,0.65708094]
["bitfinex-derivatives","BTCF0:USTF0",1752588055789,0.171047,118170.0,118160.0,0.30347909]
["bitfinex-derivatives","BTCF0:USTF0",1752588057396,0.171047,118170.0,118160.0,0.13420779]
["bitfinex-derivatives","BTCF0:USTF0",1752588057598,0.171047,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752588058095,0.1693,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752588058301,0.8971548,118140.0,118130.0,0.19273508]
["bitfinex-derivatives","BTCF0:USTF0",1752588058502,0.1693,118140.0,118130.0,0.19273508]
["bitfinex-derivatives","BTCF0:USTF0",1752588058809,0.81246,118140.0,118130.0,0.19273508]
["bitfinex-derivatives","BTCF0:USTF0",1752588059102,0.0423186,118160.0,118120.0,0.42130255]
["bitfinex-derivatives","BTCF0:USTF0",1752588059405,0.8124457,118150.0,118140.0,0.2962685]
["bitfinex-derivatives","BTCF0:USTF0",1752588059600,0.2133701,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752588059999,0.1692713,118160.0,118150.0,0.2539117]
["bitfinex-derivatives","BTCF0:USTF0",1752588060199,0.1692857,118150.0,118140.0,0.2539378]
["bitfinex-derivatives","BTCF0:USTF0",1752588060399,0.1693,118140.0,118130.0,0.1753143]
["bitfinex-derivatives","BTCF0:USTF0",1752588060599,0.1693,118140.0,118130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752588061401,0.1693,118140.0,118130.0,0.1693143]
["bitfinex-derivatives","BTCF0:USTF0",1752588061605,0.1693143,118130.0,118120.0,0.2539786]
["bitfinex-derivatives","BTCF0:USTF0",1752588061802,0.8123543,118130.0,118120.0,0.2539786]
["bitfinex-derivatives","BTCF0:USTF0",1752588061997,0.1693286,118120.0,118110.0,0.27387354]
["bitfinex-derivatives","BTCF0:USTF0",1752588062200,0.1693286,118120.0,118110.0,0.23153844]
["bitfinex-derivatives","BTCF0:USTF0",1752588062400,0.1693286,118120.0,118110.0,0.18920574]
["bitfinex-derivatives","BTCF0:USTF0",1752588062797,0.0082597,118120.0,118110.0,0.18920574]
["bitfinex-derivatives","BTCF0:USTF0",1752588063003,0.8162743,118130.0,118120.0,0.1693286]
["bitfinex-derivatives","BTCF0:USTF0",1752588063200,0.004,118130.0,118120.0,0.1693286]
["bitfinex-derivatives","BTCF0:USTF0",1752588063403,0.004,118130.0,118120.0,0.54638316]
["bitfinex-derivatives","BTCF0:USTF0",1752588063606,0.18171153,118130.0,118120.0,0.54638316]
["bitfinex-derivatives","BTCF0:USTF0",1752588063914,0.004,118130.0,118120.0,0.67397017]
["bitfinex-derivatives","BTCF0:USTF0",1752588064102,0.004,118130.0,118120.0,0.65051746]
["bitfinex-derivatives","BTCF0:USTF0",1752588064308,0.004,118130.0,118120.0,0.81982946]
["bitfinex-derivatives","BTCF0:USTF0",1752588064510,0.00179,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752588064700,0.17934499,118170.0,118160.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1752588064902,0.171047,118170.0,118160.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1752588065104,0.00179,118170.0,118160.0,0.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1752588065411,0.00179,118170.0,118160.0,0.23702405]
["bitfinex-derivatives","BTCF0:USTF0",1752588065614,0.00179,118170.0,118160.0,0.36364849]
["bitfinex-derivatives","BTCF0:USTF0",1752588065813,0.17747503,118200.0,118190.0,0.1692284]
["bitfinex-derivatives","BTCF0:USTF0",1752588066709,0.8120109,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588066908,0.17775748,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588067104,0.00854658,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588067311,0.7273954,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588067312,0.8965904,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588067701,0.6428,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588067902,0.2537687,118230.0,118220.0,0.1691855]
["bitfinex-derivatives","BTCF0:USTF0",1752588068210,0.00851455,118230.0,118220.0,0.52278735]
["bitfinex-derivatives","BTCF0:USTF0",1752588068417,0.1691684,118240.0,118230.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752588069015,0.22987206,118240.0,118230.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752588069312,0.22987206,118240.0,118220.0,0.43818935]
["bitfinex-derivatives","BTCF0:USTF0",1752588069517,0.1691711,118230.0,118220.0,0.2537616]
["bitfinex-derivatives","BTCF0:USTF0",1752588070316,0.17772614,118230.0,118220.0,0.2537616]
["bitfinex-derivatives","BTCF0:USTF0",1752588071017,0.17772614,118230.0,118220.0,0.2114674]
["bitfinex-derivatives","BTCF0:USTF0",1752588071218,0.1691854,118220.0,118210.0,0.2537904]
["bitfinex-derivatives","BTCF0:USTF0",1752588072519,0.1691854,118220.0,118200.0,0.2538109]
["bitfinex-derivatives","BTCF0:USTF0",1752588072520,0.1691997,118210.0,118200.0,0.2538109]
["bitfinex-derivatives","BTCF0:USTF0",1752588072710,0.1691997,118210.0,118200.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1752588073020,0.1691997,118210.0,118200.0,0.29541802]
["bitfinex-derivatives","BTCF0:USTF0",1752588073221,0.169214,118200.0,118190.0,0.2538365]
["bitfinex-derivatives","BTCF0:USTF0",1752588073420,0.2115103,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588073620,0.9394931,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588074324,0.1691997,118210.0,118200.0,0.2538056]
["bitfinex-derivatives","BTCF0:USTF0",1752588075623,0.1701997,118210.0,118200.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1752588075917,0.1701997,118210.0,118190.0,0.2115258]
["bitfinex-derivatives","BTCF0:USTF0",1752588075918,0.169214,118200.0,118190.0,0.2115258]
["bitfinex-derivatives","BTCF0:USTF0",1752588076424,0.2558155,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588077122,0.2548155,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588077624,0.2971184,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588077825,0.2538155,118210.0,118200.0,0.19268489]
["bitfinex-derivatives","BTCF0:USTF0",1752588078024,0.2538155,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588078220,0.2538155,118210.0,118200.0,0.19267929]
["bitfinex-derivatives","BTCF0:USTF0",1752588078420,0.2115126,118210.0,118200.0,0.19267929]
["bitfinex-derivatives","BTCF0:USTF0",1752588078618,0.2125126,118210.0,118200.0,0.19267929]
["bitfinex-derivatives","BTCF0:USTF0",1752588078815,0.2125126,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588079022,0.2135126,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588079325,0.169214,118200.0,118190.0,0.52282605]
["bitfinex-derivatives","BTCF0:USTF0",1752588079624,0.169214,118200.0,118190.0,0.1692242]
["bitfinex-derivatives","BTCF0:USTF0",1752588080220,0.1692283,118190.0,118180.0,0.22954392]
["bitfinex-derivatives","BTCF0:USTF0",1752588080416,0.1692283,118190.0,118180.0,0.04147321]
["bitfinex-derivatives","BTCF0:USTF0",1752588080723,0.1692283,118190.0,118180.0,0.01800432]
["bitfinex-derivatives","BTCF0:USTF0",1752588080919,0.1692283,118190.0,118180.0,0.18724702]
["bitfinex-derivatives","BTCF0:USTF0",1752588081521,0.1692283,118190.0,118180.0,0.01800432]
["bitfinex-derivatives","BTCF0:USTF0",1752588081722,0.1692283,118190.0,118180.0,0.18824702]
["bitfinex-derivatives","BTCF0:USTF0",1752588081920,0.1692283,118190.0,118180.0,0.01900432]
["bitfinex-derivatives","BTCF0:USTF0",1752588083025,0.1712283,118190.0,118180.0,0.18824702]
["bitfinex-derivatives","BTCF0:USTF0",1752588083525,0.8131483,118190.0,118180.0,0.18824702]
["bitfinex-derivatives","BTCF0:USTF0",1752588083822,0.8131483,118190.0,118180.0,0.18724702]
["bitfinex-derivatives","BTCF0:USTF0",1752588084025,0.8161483,118190.0,118180.0,0.18724702]
["bitfinex-derivatives","BTCF0:USTF0",1752588084622,0.8141483,118190.0,118180.0,0.01800432]
["bitfinex-derivatives","BTCF0:USTF0",1752588085926,0.8131483,118190.0,118180.0,0.18724702]
["bitfinex-derivatives","BTCF0:USTF0",1752588086127,0.8131483,118190.0,118180.0,0.01800432]
["bitfinex-derivatives","BTCF0:USTF0",1752588086623,0.8131483,118190.0,118180.0,0.18724702]
["bitfinex-derivatives","BTCF0:USTF0",1752588086826,0.1712283,118190.0,118180.0,0.18724702]
["bitfinex-derivatives","BTCF0:USTF0",1752588087131,0.002,118190.0,118180.0,0.54084887]
["bitfinex-derivatives","BTCF0:USTF0",1752588087324,0.002,118190.0,118180.0,0.18724702]
["bitfinex-derivatives","BTCF0:USTF0",1752588087518,0.002,118190.0,118180.0,0.66728162]
["bitfinex-derivatives","BTCF0:USTF0",1752588087826,0.002,118190.0,118180.0,1.08650561]
["bitfinex-derivatives","BTCF0:USTF0",1752588088225,0.002,118190.0,118180.0,0.31367977]
["bitfinex-derivatives","BTCF0:USTF0",1752588088425,0.001,118190.0,118180.0,0.31367977]
["bitfinex-derivatives","BTCF0:USTF0",1752588088729,0.001,118190.0,118180.0,0.33637268]
["bitfinex-derivatives","BTCF0:USTF0",1752588088928,0.2961177,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588089131,0.2538146,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588090322,0.169214,118200.0,118190.0,0.2538286]
["bitfinex-derivatives","BTCF0:USTF0",1752588090626,0.169214,118200.0,118190.0,0.37996752]
["bitfinex-derivatives","BTCF0:USTF0",1752588091028,0.169214,118200.0,118190.0,0.29536722]
["bitfinex-derivatives","BTCF0:USTF0",1752588091426,0.813214,118200.0,118190.0,0.29536722]
["bitfinex-derivatives","BTCF0:USTF0",1752588093233,0.813214,118200.0,118190.0,0.31885576]
["bitfinex-derivatives","BTCF0:USTF0",1752588093425,0.169214,118200.0,118190.0,0.29536722]
["bitfinex-derivatives","BTCF0:USTF0",1752588093633,0.8547897,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1752588093836,0.8547897,118210.0,118200.0,0.6158424]
["bitfinex-derivatives","BTCF0:USTF0",1752588094233,0.8547897,118210.0,118200.0,0.59236344]
["bitfinex-derivatives","BTCF0:USTF0",1752588094736,0.8547897,118210.0,118200.0,0.61585953]
["bitfinex-derivatives","BTCF0:USTF0",1752588094932,0.1692093,118210.0,118200.0,0.59236344]
["bitfinex-derivatives","BTCF0:USTF0",1752588095133,0.253789,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588095433,0.896989,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588095935,0.1691997,118210.0,118200.0,0.67695074]
["bitfinex-derivatives","BTCF0:USTF0",1752588096235,0.1691997,118210.0,118200.0,0.70044702]
["bitfinex-derivatives","BTCF0:USTF0",1752588097532,0.8979933,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588097838,0.1691997,118210.0,118200.0,0.67695644]
["bitfinex-derivatives","BTCF0:USTF0",1752588098438,0.1691997,118210.0,118200.0,0.70046414]
["bitfinex-derivatives","BTCF0:USTF0",1752588098639,0.8123937,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588098640,0.8123962,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1752588098840,0.8123962,118220.0,118210.0,0.61585684]
["bitfinex-derivatives","BTCF0:USTF0",1752588099038,0.001,118220.0,118210.0,0.74225197]
["bitfinex-derivatives","BTCF0:USTF0",1752588099539,0.81941764,118230.0,118220.0,0.1691854]
["bitfinex-derivatives","BTCF0:USTF0",1752588099736,0.81941764,118230.0,118220.0,0.65950956]
["bitfinex-derivatives","BTCF0:USTF0",1752588100139,0.65023504,118230.0,118220.0,0.65950956]
["bitfinex-derivatives","BTCF0:USTF0",1752588100341,0.81940614,118230.0,118220.0,0.65950956]
["bitfinex-derivatives","BTCF0:USTF0",1752588100534,0.65023504,118230.0,118220.0,0.68315286]
["bitfinex-derivatives","BTCF0:USTF0",1752588100840,0.81940614,118230.0,118220.0,0.68315286]
["bitfinex-derivatives","BTCF0:USTF0",1752588101235,0.17772614,118230.0,118220.0,0.23636012]
["bitfinex-derivatives","BTCF0:USTF0",1752588101541,0.17772614,118230.0,118220.0,0.25999792]
["bitfinex-derivatives","BTCF0:USTF0",1752588102041,0.17872614,118230.0,118220.0,0.25999792]
["bitfinex-derivatives","BTCF0:USTF0",1752588102342,0.00955504,118230.0,118220.0,0.68314736]
["bitfinex-derivatives","BTCF0:USTF0",1752588102636,0.001,118230.0,118220.0,0.81049494]
["bitfinex-derivatives","BTCF0:USTF0",1752588102831,0.002,118230.0,118220.0,1.06049494]
["bitfinex-derivatives","BTCF0:USTF0",1752588103031,0.002,118230.0,118220.0,1.25235585]
["bitfinex-derivatives","BTCF0:USTF0",1752588103332,0.002,118230.0,118220.0,1.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1752588103841,0.8117682,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588104038,0.8117682,118260.0,118250.0,0.59229194]
["bitfinex-derivatives","BTCF0:USTF0",1752588104240,0.8117682,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588105242,0.8216882,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752588105542,0.83025413,118260.0,118250.0,0.59229194]
["bitfinex-derivatives","BTCF0:USTF0",1752588105741,0.1691425,118250.0,118240.0,0.2537196]
["bitfinex-derivatives","BTCF0:USTF0",1752588105943,0.1691425,118250.0,118240.0,0.67686904]
["bitfinex-derivatives","BTCF0:USTF0",1752588106242,0.1691425,118250.0,118240.0,0.8039399]
["bitfinex-derivatives","BTCF0:USTF0",1752588106541,0.1691425,118250.0,118240.0,0.38079046]
["bitfinex-derivatives","BTCF0:USTF0",1752588106942,0.1691425,118250.0,118240.0,0.7616531]
["bitfinex-derivatives","BTCF0:USTF0",1752588107137,0.1691425,118250.0,118240.0,0.29621686]
["bitfinex-derivatives","BTCF0:USTF0",1752588107342,0.1721425,118250.0,118240.0,0.29621686]
["bitfinex-derivatives","BTCF0:USTF0",1752588107939,0.006,118250.0,118240.0,0.7193663]
["bitfinex-derivatives","BTCF0:USTF0",1752588108133,0.64748,118250.0,118240.0,0.7193663]
["bitfinex-derivatives","BTCF0:USTF0",1752588108539,0.006,118250.0,118240.0,0.7193663]
["bitfinex-derivatives","BTCF0:USTF0",1752588109141,0.1751424,118250.0,118240.0,0.7193663]
["bitfinex-derivatives","BTCF0:USTF0",1752588109339,0.006,118250.0,118240.0,0.7193663]
["bitfinex-derivatives","BTCF0:USTF0",1752588109644,0.1751424,118250.0,118240.0,0.7193663]
["bitfinex-derivatives","BTCF0:USTF0",1752588109839,0.1751424,118250.0,118240.0,0.29621686]
["bitfinex-derivatives","BTCF0:USTF0",1752588110039,0.1751424,118250.0,118240.0,0.7193663]
["bitfinex-derivatives","BTCF0:USTF0",1752588110843,0.1751424,118250.0,118240.0,0.5502203]
["bitfinex-derivatives","BTCF0:USTF0",1752588111046,0.1751424,118250.0,118240.0,0.29622766]
["bitfinex-derivatives","BTCF0:USTF0",1752588111940,0.1751424,118250.0,118240.0,0.12707086]
["bitfinex-derivatives","BTCF0:USTF0",1752588112140,0.1691568,118240.0,118230.0,0.2537406]
["bitfinex-derivatives","BTCF0:USTF0",1752588112443,0.1691568,118240.0,118230.0,0.80313104]
["bitfinex-derivatives","BTCF0:USTF0",1752588113038,0.2174402,118250.0,118240.0,0.1691568]
["bitfinex-derivatives","BTCF0:USTF0",1752588113238,0.2174402,118250.0,118240.0,0.59230624]
["bitfinex-derivatives","BTCF0:USTF0",1752588113439,0.003,118250.0,118240.0,0.73639075]
["bitfinex-derivatives","BTCF0:USTF0",1752588113640,0.31423534,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752588113841,0.1690662,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588114045,0.001,118320.0,118310.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1752588114241,0.1700424,118320.0,118310.0,0.42314944]
["bitfinex-derivatives","BTCF0:USTF0",1752588114447,0.1690567,118310.0,118300.0,0.67673954]
["bitfinex-derivatives","BTCF0:USTF0",1752588114639,0.1690567,118310.0,118300.0,0.59220954]
["bitfinex-derivatives","BTCF0:USTF0",1752588114949,0.8103767,118310.0,118300.0,0.29627756]
["bitfinex-derivatives","BTCF0:USTF0",1752588115141,0.1710567,118310.0,118300.0,0.12721746]
["bitfinex-derivatives","BTCF0:USTF0",1752588115343,0.169071,118300.0,118290.0,0.2536157]
["bitfinex-derivatives","BTCF0:USTF0",1752588115847,0.169071,118300.0,118290.0,0.37958454]
["bitfinex-derivatives","BTCF0:USTF0",1752588117241,0.2545934,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588117546,0.8967534,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588118445,0.171071,118300.0,118290.0,0.32170411]
["bitfinex-derivatives","BTCF0:USTF0",1752588118846,0.171071,118300.0,118290.0,0.44908379]
["bitfinex-derivatives","BTCF0:USTF0",1752588119043,0.812191,118300.0,118290.0,0.44908379]
["bitfinex-derivatives","BTCF0:USTF0",1752588119244,0.811191,118300.0,118290.0,0.44908379]
["bitfinex-derivatives","BTCF0:USTF0",1752588119445,0.811191,118300.0,118290.0,0.38099678]
["bitfinex-derivatives","BTCF0:USTF0",1752588119750,0.811191,118300.0,118290.0,0.33872568]
["bitfinex-derivatives","BTCF0:USTF0",1752588120649,0.811111,118300.0,118290.0,0.76187512]
["bitfinex-derivatives","BTCF0:USTF0",1752588120850,0.812111,118300.0,118290.0,0.76187512]
["bitfinex-derivatives","BTCF0:USTF0",1752588121450,0.171071,118300.0,118290.0,0.76187512]
["bitfinex-derivatives","BTCF0:USTF0",1752588121750,0.812071,118300.0,118290.0,0.76187512]
["bitfinex-derivatives","BTCF0:USTF0",1752588122050,0.811991,118300.0,118290.0,0.76187512]
["bitfinex-derivatives","BTCF0:USTF0",1752588122251,0.811991,118300.0,118290.0,0.12737968]
["bitfinex-derivatives","BTCF0:USTF0",1752588122443,0.8965318,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752588122647,0.854261,118300.0,118290.0,0.59223474]
["bitfinex-derivatives","BTCF0:USTF0",1752588123148,0.002,118300.0,118290.0,0.59223474]
["bitfinex-derivatives","BTCF0:USTF0",1752588123450,0.811951,118300.0,118290.0,0.59223474]
["bitfinex-derivatives","BTCF0:USTF0",1752588123842,0.171071,118300.0,118290.0,0.5783539]
["bitfinex-derivatives","BTCF0:USTF0",1752588124050,0.811911,118300.0,118290.0,0.5783539]
["bitfinex-derivatives","BTCF0:USTF0",1752588124243,0.64284,118300.0,118290.0,0.5783539]
["bitfinex-derivatives","BTCF0:USTF0",1752588124548,0.002,118300.0,118290.0,0.5783539]
["bitfinex-derivatives","BTCF0:USTF0",1752588124748,0.64284,118300.0,118290.0,0.5783539]
["bitfinex-derivatives","BTCF0:USTF0",1752588124949,0.002,118300.0,118290.0,0.5783539]
["bitfinex-derivatives","BTCF0:USTF0",1752588125145,0.002,118300.0,118290.0,0.72272101]
["bitfinex-derivatives","BTCF0:USTF0",1752588125747,0.002,118300.0,118290.0,0.7034741]
["bitfinex-derivatives","BTCF0:USTF0",1752588125955,0.001,118300.0,118290.0,0.7034741]
["bitfinex-derivatives","BTCF0:USTF0",1752588126249,0.001,118300.0,118290.0,0.6759773]
["bitfinex-derivatives","BTCF0:USTF0",1752588126650,0.2113245,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588126854,0.1690596,118310.0,118300.0,0.59222044]
["bitfinex-derivatives","BTCF0:USTF0",1752588127043,0.90393205,118320.0,118310.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1752588127243,0.90393205,118320.0,118310.0,0.59220614]
["bitfinex-derivatives","BTCF0:USTF0",1752588127856,0.90393205,118320.0,118300.0,0.1690634]
["bitfinex-derivatives","BTCF0:USTF0",1752588127857,0.1700567,118310.0,118300.0,0.63448094]
["bitfinex-derivatives","BTCF0:USTF0",1752588128043,0.1710567,118310.0,118300.0,0.63448094]
["bitfinex-derivatives","BTCF0:USTF0",1752588128249,0.1710567,118310.0,118300.0,0.76054889]
["bitfinex-derivatives","BTCF0:USTF0",1752588128450,0.1710567,118310.0,118300.0,0.33739945]
["bitfinex-derivatives","BTCF0:USTF0",1752588129045,0.169071,118300.0,118290.0,0.01796843]
["bitfinex-derivatives","BTCF0:USTF0",1752588129249,0.1690853,118290.0,118280.0,0.06656389]
["bitfinex-derivatives","BTCF0:USTF0",1752588129447,0.1690853,118290.0,118280.0,0.02392019]
["bitfinex-derivatives","BTCF0:USTF0",1752588129652,0.1691139,118270.0,118260.0,0.32441979]
["bitfinex-derivatives","BTCF0:USTF0",1752588129847,0.8942648,118280.0,118270.0,0.1691139]
["bitfinex-derivatives","BTCF0:USTF0",1752588130049,0.084545,118290.0,118280.0,0.1690996]
["bitfinex-derivatives","BTCF0:USTF0",1752588130351,0.9365182,118290.0,118280.0,0.1690996]
["bitfinex-derivatives","BTCF0:USTF0",1752588130653,0.9365182,118290.0,118280.0,0.19303219]
["bitfinex-derivatives","BTCF0:USTF0",1752588130852,0.2959182,118290.0,118280.0,0.19303219]
["bitfinex-derivatives","BTCF0:USTF0",1752588131054,0.9364782,118290.0,118280.0,0.1710996]
["bitfinex-derivatives","BTCF0:USTF0",1752588131350,0.2536232,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752588131559,0.8941832,118300.0,118290.0,0.59223474]
["bitfinex-derivatives","BTCF0:USTF0",1752588131856,0.8519131,118300.0,118290.0,0.59223474]
["bitfinex-derivatives","BTCF0:USTF0",1752588132050,0.169083,118300.0,118290.0,0.59223474]
["bitfinex-derivatives","BTCF0:USTF0",1752588132252,1.422723,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588132456,2.063283,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588132757,1.9787089,118310.0,118300.0,0.59222044]
["bitfinex-derivatives","BTCF0:USTF0",1752588133354,0.22082625,118320.0,118310.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1752588133556,0.64148,118320.0,118310.0,0.5305257]
["bitfinex-derivatives","BTCF0:USTF0",1752588133858,0.64148,118320.0,118310.0,0.63783867]
["bitfinex-derivatives","BTCF0:USTF0",1752588134157,0.64148,118320.0,118310.0,0.64775237]
["bitfinex-derivatives","BTCF0:USTF0",1752588134557,0.8125225,118320.0,118310.0,0.64775237]
["bitfinex-derivatives","BTCF0:USTF0",1752588134958,0.6434,118320.0,118310.0,0.67168027]
["bitfinex-derivatives","BTCF0:USTF0",1752588135559,0.82099924,118320.0,118310.0,0.67168027]
["bitfinex-derivatives","BTCF0:USTF0",1752588135862,0.6434,118320.0,118310.0,0.67168027]
["bitfinex-derivatives","BTCF0:USTF0",1752588137461,0.82077406,118320.0,118310.0,0.24853083]
["bitfinex-derivatives","BTCF0:USTF0",1752588138163,0.82077406,118320.0,118310.0,0.24843347]
["bitfinex-derivatives","BTCF0:USTF0",1752588138360,0.81877406,118320.0,118310.0,0.24843347]
["bitfinex-derivatives","BTCF0:USTF0",1752588138556,0.64973166,118320.0,118310.0,0.24843354]
["bitfinex-derivatives","BTCF0:USTF0",1752588138861,0.6424,118320.0,118310.0,0.67158298]
["bitfinex-derivatives","BTCF0:USTF0",1752588139061,0.8124424,118320.0,118310.0,0.67158226]
["bitfinex-derivatives","BTCF0:USTF0",1752588139463,0.8124424,118320.0,118310.0,0.24843282]
["bitfinex-derivatives","BTCF0:USTF0",1752588139760,0.8124424,118320.0,118310.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1752588139961,0.77164868,118320.0,118310.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1752588140161,1.66176868,118320.0,118310.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1752588140552,0.1690853,118290.0,118280.0,0.36646189]
["bitfinex-derivatives","BTCF0:USTF0",1752588140753,0.8091653,118290.0,118280.0,0.34735121]
["bitfinex-derivatives","BTCF0:USTF0",1752588141063,1.23231474,118290.0,118280.0,0.03388338]
["bitfinex-derivatives","BTCF0:USTF0",1752588141265,0.1690996,118280.0,118270.0,0.06732034]
["bitfinex-derivatives","BTCF0:USTF0",1752588141466,0.1691139,118270.0,118260.0,0.01794353]
["bitfinex-derivatives","BTCF0:USTF0",1752588141665,1.23234334,118270.0,118260.0,0.04193965]
["bitfinex-derivatives","BTCF0:USTF0",1752588141867,1.23234334,118270.0,118260.0,0.01794353]
["bitfinex-derivatives","BTCF0:USTF0",1752588142162,0.8091939,118270.0,118260.0,0.21107398]
["bitfinex-derivatives","BTCF0:USTF0",1752588142363,0.1691139,118270.0,118260.0,0.21107398]
["bitfinex-derivatives","BTCF0:USTF0",1752588142568,0.8091539,118270.0,118260.0,0.21107398]
["bitfinex-derivatives","BTCF0:USTF0",1752588142769,0.1691139,118270.0,118260.0,0.21407398]
["bitfinex-derivatives","BTCF0:USTF0",1752588142964,0.8091539,118270.0,118260.0,0.21407398]
["bitfinex-derivatives","BTCF0:USTF0",1752588143159,0.1691139,118270.0,118260.0,0.21407398]
["bitfinex-derivatives","BTCF0:USTF0",1752588143367,0.8091939,118270.0,118260.0,0.63722342]
["bitfinex-derivatives","BTCF0:USTF0",1752588143866,0.1691139,118270.0,118260.0,0.21407398]
["bitfinex-derivatives","BTCF0:USTF0",1752588144068,0.2536622,118280.0,118270.0,0.1691139]
["bitfinex-derivatives","BTCF0:USTF0",1752588144265,0.2113695,118290.0,118280.0,0.1690996]
["bitfinex-derivatives","BTCF0:USTF0",1752588144473,0.8514495,118290.0,118280.0,0.61625129]
["bitfinex-derivatives","BTCF0:USTF0",1752588144863,0.8514495,118290.0,118280.0,0.19310185]
["bitfinex-derivatives","BTCF0:USTF0",1752588145561,0.64004,118290.0,118280.0,0.19310185]
["bitfinex-derivatives","BTCF0:USTF0",1752588145761,1.4225824,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752588145967,2.0626224,118300.0,118290.0,0.19307962]
["bitfinex-derivatives","BTCF0:USTF0",1752588146468,2.0625824,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752588147168,2.0625824,118300.0,118290.0,0.19307819]
["bitfinex-derivatives","BTCF0:USTF0",1752588147568,2.0625824,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752588147768,2.0625824,118300.0,118290.0,0.19307755]
["bitfinex-derivatives","BTCF0:USTF0",1752588147969,0.8091111,118300.0,118290.0,0.31988545]
["bitfinex-derivatives","BTCF0:USTF0",1752588148573,0.8111111,118300.0,118290.0,0.27761495]
["bitfinex-derivatives","BTCF0:USTF0",1752588148773,0.002,118300.0,118290.0,0.27761495]
["bitfinex-derivatives","BTCF0:USTF0",1752588149070,0.8130311,118300.0,118290.0,0.27761495]
["bitfinex-derivatives","BTCF0:USTF0",1752588149268,0.1730711,118300.0,118290.0,0.27761495]
["bitfinex-derivatives","BTCF0:USTF0",1752588149463,0.1710711,118300.0,118290.0,0.23534585]
["bitfinex-derivatives","BTCF0:USTF0",1752588149669,0.1690711,118300.0,118290.0,0.19307755]
["bitfinex-derivatives","BTCF0:USTF0",1752588151172,0.1700711,118300.0,118290.0,0.02399225]
["bitfinex-derivatives","BTCF0:USTF0",1752588151471,0.1690853,118290.0,118280.0,0.2536339]
["bitfinex-derivatives","BTCF0:USTF0",1752588151660,0.001,118300.0,118290.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1752588151865,0.002,118300.0,118290.0,0.19273375]
["bitfinex-derivatives","BTCF0:USTF0",1752588152262,0.002,118300.0,118290.0,0.32008148]
["bitfinex-derivatives","BTCF0:USTF0",1752588153269,0.001,118300.0,118290.0,0.32008148]
["bitfinex-derivatives","BTCF0:USTF0",1752588153472,0.001,118300.0,118290.0,0.32999576]
["bitfinex-derivatives","BTCF0:USTF0",1752588154273,0.63996,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588154572,0.8090167,118310.0,118300.0,0.20263373]
["bitfinex-derivatives","BTCF0:USTF0",1752588154972,0.8090167,118310.0,118300.0,0.17898528]
["bitfinex-derivatives","BTCF0:USTF0",1752588155474,0.8090167,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588156277,0.1700567,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588156470,0.2123232,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588156672,0.2123232,118310.0,118300.0,0.20262491]
["bitfinex-derivatives","BTCF0:USTF0",1752588157172,0.2123232,118310.0,118300.0,0.03355391]
["bitfinex-derivatives","BTCF0:USTF0",1752588157374,0.2123232,118310.0,118300.0,0.20262491]
["bitfinex-derivatives","BTCF0:USTF0",1752588157574,0.2133232,118310.0,118300.0,0.20262491]
["bitfinex-derivatives","BTCF0:USTF0",1752588158169,0.169071,118300.0,118290.0,0.2958807]
["bitfinex-derivatives","BTCF0:USTF0",1752588158473,0.169071,118300.0,118290.0,0.42236942]
["bitfinex-derivatives","BTCF0:USTF0",1752588159376,0.254601,118310.0,118300.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1752588160571,0.1690708,118300.0,118290.0,0.2536107]
["bitfinex-derivatives","BTCF0:USTF0",1752588160872,0.1690851,118290.0,118280.0,0.22904597]
["bitfinex-derivatives","BTCF0:USTF0",1752588161071,0.1690851,118290.0,118280.0,0.04133364]
["bitfinex-derivatives","BTCF0:USTF0",1752588161279,0.1691137,118270.0,118260.0,0.3441589]
["bitfinex-derivatives","BTCF0:USTF0",1752588161575,0.1691137,118270.0,118260.0,0.32162205]
["bitfinex-derivatives","BTCF0:USTF0",1752588161978,0.1691137,118270.0,118260.0,0.33153936]
["bitfinex-derivatives","BTCF0:USTF0",1752588162176,0.1691137,118270.0,118260.0,0.32162205]
["bitfinex-derivatives","BTCF0:USTF0",1752588162672,0.1691137,118270.0,118260.0,0.06794375]
["bitfinex-derivatives","BTCF0:USTF0",1752588162977,0.1691282,118260.0,118250.0,0.2537034]
["bitfinex-derivatives","BTCF0:USTF0",1752588164372,0.2959674,118270.0,118260.0,0.1691282]
["bitfinex-derivatives","BTCF0:USTF0",1752588165779,0.2959674,118270.0,118260.0,0.1731282]
["bitfinex-derivatives","BTCF0:USTF0",1752588166274,0.2536859,118270.0,118260.0,0.24012269]
["bitfinex-derivatives","BTCF0:USTF0",1752588167079,0.2536859,118270.0,118260.0,0.24012259]
["bitfinex-derivatives","BTCF0:USTF0",1752588167280,0.2536859,118270.0,118260.0,0.23612259]
["bitfinex-derivatives","BTCF0:USTF0",1752588167578,0.2536859,118270.0,118260.0,0.24112259]
["bitfinex-derivatives","BTCF0:USTF0",1752588167978,0.6816351,118280.0,118270.0,0.1691139]
["bitfinex-derivatives","BTCF0:USTF0",1752588167979,0.8084724,118280.0,118270.0,0.1691139]
["bitfinex-derivatives","BTCF0:USTF0",1752588168175,0.8084724,118280.0,118270.0,0.5917321]
["bitfinex-derivatives","BTCF0:USTF0",1752588168176,0.00824207,118280.0,118270.0,0.5917321]
["bitfinex-derivatives","BTCF0:USTF0",1752588168380,0.2536401,118290.0,118280.0,0.1690996]
["bitfinex-derivatives","BTCF0:USTF0",1752588168779,0.1690996,118280.0,118270.0,0.7185492]
["bitfinex-derivatives","BTCF0:USTF0",1752588169082,0.1690996,118280.0,118270.0,0.2113774]
["bitfinex-derivatives","BTCF0:USTF0",1752588169486,0.17740496,118280.0,118270.0,0.169102]
["bitfinex-derivatives","BTCF0:USTF0",1752588169683,0.1691138,118270.0,118260.0,0.28040279]
["bitfinex-derivatives","BTCF0:USTF0",1752588170078,0.1691138,118270.0,118260.0,0.4069294]
["bitfinex-derivatives","BTCF0:USTF0",1752588170278,0.1691138,118270.0,118260.0,0.43058345]
["bitfinex-derivatives","BTCF0:USTF0",1752588170782,0.1691138,118270.0,118260.0,0.42858345]
["bitfinex-derivatives","BTCF0:USTF0",1752588170978,0.1691138,118270.0,118260.0,0.42958345]
["bitfinex-derivatives","BTCF0:USTF0",1752588171481,0.1691138,118270.0,118260.0,0.43158345]
["bitfinex-derivatives","BTCF0:USTF0",1752588171681,0.64754536,118280.0,118270.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1752588171880,0.17740486,118280.0,118270.0,0.591732]
["bitfinex-derivatives","BTCF0:USTF0",1752588172384,0.17740486,118280.0,118270.0,0.4462709]
["bitfinex-derivatives","BTCF0:USTF0",1752588172576,0.17740486,118280.0,118270.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1752588176083,0.1691136,118270.0,118260.0,0.23611479]
["bitfinex-derivatives","BTCF0:USTF0",1752588176386,0.30424646,118280.0,118270.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1752588176583,0.17741346,118280.0,118270.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1752588176886,0.81632466,118280.0,118270.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1752588177082,0.00830536,118280.0,118270.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1752588177284,0.1690994,118280.0,118270.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1752588177583,0.1690994,118280.0,118270.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1752588180089,0.17737712,118280.0,118270.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1752588182289,0.17737712,118280.0,118270.0,0.19306979]
["bitfinex-derivatives","BTCF0:USTF0",1752588182489,0.005,118270.0,118220.0,0.06051442]
["bitfinex-derivatives","BTCF0:USTF0",1752588182686,0.0422969,118220.0,118200.0,0.0302521]
["bitfinex-derivatives","BTCF0:USTF0",1752588182887,0.1692424,118180.0,118170.0,0.00101544]
["bitfinex-derivatives","BTCF0:USTF0",1752588183080,0.5918606,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752588183595,1.2304606,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752588184088,0.1692424,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588184583,0.8078024,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588184785,0.8078024,118180.0,118170.0,0.26763673]
["bitfinex-derivatives","BTCF0:USTF0",1752588185390,0.8078024,118180.0,118170.0,0.09838003]
["bitfinex-derivatives","BTCF0:USTF0",1752588185588,1.2304206,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752588185989,1.2304206,118180.0,118130.0,0.1693128]
["bitfinex-derivatives","BTCF0:USTF0",1752588185990,0.2116398,118140.0,118130.0,0.1693128]
["bitfinex-derivatives","BTCF0:USTF0",1752588186193,0.2116398,118140.0,118130.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588186388,0.169314,118130.0,118120.0,0.01751844]
["bitfinex-derivatives","BTCF0:USTF0",1752588186592,0.169314,118130.0,118120.0,0.28522667]
["bitfinex-derivatives","BTCF0:USTF0",1752588186897,0.807994,118130.0,118120.0,0.41217667]
["bitfinex-derivatives","BTCF0:USTF0",1752588187106,0.807994,118130.0,118120.0,0.28522667]
["bitfinex-derivatives","BTCF0:USTF0",1752588187299,0.1693283,118120.0,118110.0,0.25628486]
["bitfinex-derivatives","BTCF0:USTF0",1752588187599,0.892662,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588187800,0.1693119,118140.0,118130.0,0.169314]
["bitfinex-derivatives","BTCF0:USTF0",1752588187998,0.8079519,118140.0,118130.0,0.26769393]
["bitfinex-derivatives","BTCF0:USTF0",1752588188194,1.4658855,118160.0,118150.0,0.1692853]
["bitfinex-derivatives","BTCF0:USTF0",1752588188495,1.977751,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588188693,0.169271,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588189002,0.80813925,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588189299,0.808071,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588189803,0.1692853,118150.0,118140.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1752588190003,0.7234405,118160.0,118140.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1752588190004,0.8927196,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588190303,0.808071,118160.0,118150.0,0.35229213]
["bitfinex-derivatives","BTCF0:USTF0",1752588190802,0.808031,118160.0,118150.0,0.35229213]
["bitfinex-derivatives","BTCF0:USTF0",1752588191101,0.808031,118160.0,118150.0,0.30997273]
["bitfinex-derivatives","BTCF0:USTF0",1752588191402,0.1692853,118150.0,118140.0,0.1692889]
["bitfinex-derivatives","BTCF0:USTF0",1752588191598,0.1692853,118150.0,118140.0,0.26766883]
["bitfinex-derivatives","BTCF0:USTF0",1752588191797,0.8926816,118160.0,118150.0,0.1692853]
["bitfinex-derivatives","BTCF0:USTF0",1752588191998,0.8926816,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588192198,0.80821494,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588192400,0.808121,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588192596,0.80820753,118160.0,118150.0,0.1692853]
["bitfinex-derivatives","BTCF0:USTF0",1752588192796,0.7234788,118160.0,118140.0,0.2539373]
["bitfinex-derivatives","BTCF0:USTF0",1752588193099,0.1692853,118150.0,118140.0,0.35231723]
["bitfinex-derivatives","BTCF0:USTF0",1752588194707,0.2549192,118160.0,118150.0,0.1692853]
["bitfinex-derivatives","BTCF0:USTF0",1752588195008,0.8937192,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588195207,0.2549192,118160.0,118150.0,0.26766523]
["bitfinex-derivatives","BTCF0:USTF0",1752588195509,0.0846334,118170.0,118150.0,0.22533793]
["bitfinex-derivatives","BTCF0:USTF0",1752588195697,1.22092961,118190.0,118160.0,0.5790365]
["bitfinex-derivatives","BTCF0:USTF0",1752588195897,0.09327951,118190.0,118170.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1752588196098,0.29628814,118180.0,118160.0,0.2958045]
["bitfinex-derivatives","BTCF0:USTF0",1752588196297,0.2538807,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588196606,0.2538807,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588196807,0.2115672,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588197004,0.1692567,118170.0,118160.0,0.2115759]
["bitfinex-derivatives","BTCF0:USTF0",1752588197204,0.1692567,118170.0,118160.0,0.253893]
["bitfinex-derivatives","BTCF0:USTF0",1752588197406,0.1692567,118170.0,118160.0,0.47862275]
["bitfinex-derivatives","BTCF0:USTF0",1752588198210,0.169271,118160.0,118150.0,0.10200813]
["bitfinex-derivatives","BTCF0:USTF0",1752588198414,0.169271,118160.0,118150.0,0.36965946]
["bitfinex-derivatives","BTCF0:USTF0",1752588198709,0.169271,118160.0,118150.0,0.49711493]
["bitfinex-derivatives","BTCF0:USTF0",1752588199604,0.16935419,118160.0,118150.0,0.49711493]
["bitfinex-derivatives","BTCF0:USTF0",1752588199811,0.001,118170.0,118160.0,0.169271]
["bitfinex-derivatives","BTCF0:USTF0",1752588200206,0.001,118170.0,118160.0,0.6213602]
["bitfinex-derivatives","BTCF0:USTF0",1752588200912,0.8503253,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588201111,0.8503253,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588201512,0.2115653,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588201711,0.90127821,118190.0,118180.0,0.1692423]
["bitfinex-derivatives","BTCF0:USTF0",1752588201914,0.81666201,118190.0,118180.0,0.26762223]
["bitfinex-derivatives","BTCF0:USTF0",1752588203814,0.94458921,118190.0,118180.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588204008,0.94458921,118190.0,118170.0,0.2538725]
["bitfinex-derivatives","BTCF0:USTF0",1752588204009,0.1692424,118180.0,118170.0,0.2538725]
["bitfinex-derivatives","BTCF0:USTF0",1752588204207,0.1692424,118180.0,118170.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588204608,0.1692853,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752588204806,0.87637824,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752588205006,0.87637824,118150.0,118110.0,0.04461996]
["bitfinex-derivatives","BTCF0:USTF0",1752588205007,0.0423258,118140.0,118110.0,0.08715456]
["bitfinex-derivatives","BTCF0:USTF0",1752588205216,0.8926707,118130.0,118120.0,0.26770793]
["bitfinex-derivatives","BTCF0:USTF0",1752588205619,0.8926707,118130.0,118120.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1752588205818,0.8926707,118130.0,118120.0,0.26770793]
["bitfinex-derivatives","BTCF0:USTF0",1752588206117,0.2539907,118130.0,118120.0,0.26770793]
["bitfinex-derivatives","BTCF0:USTF0",1752588206316,0.2116592,118130.0,118120.0,0.26770793]
["bitfinex-derivatives","BTCF0:USTF0",1752588206814,0.2539641,118140.0,118130.0,0.169314]
["bitfinex-derivatives","BTCF0:USTF0",1752588207006,0.169314,118130.0,118120.0,0.35235703]
["bitfinex-derivatives","BTCF0:USTF0",1752588207611,0.170314,118130.0,118120.0,0.35235703]
["bitfinex-derivatives","BTCF0:USTF0",1752588207812,0.808994,118130.0,118120.0,0.35235703]
["bitfinex-derivatives","BTCF0:USTF0",1752588208315,0.808994,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588208921,0.808994,118130.0,118120.0,0.1693283]
["bitfinex-derivatives","BTCF0:USTF0",1752588209717,0.808994,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588210016,0.001,118130.0,118120.0,0.1693283]
["bitfinex-derivatives","BTCF0:USTF0",1752588210217,0.808994,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588210418,0.170314,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588210811,0.808954,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588211616,0.001,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588211816,0.808954,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588212620,0.808954,118130.0,118120.0,0.1693283]
["bitfinex-derivatives","BTCF0:USTF0",1752588213714,0.001,118130.0,118120.0,0.5930268]
["bitfinex-derivatives","BTCF0:USTF0",1752588213922,0.001,118130.0,118120.0,0.69140673]
["bitfinex-derivatives","BTCF0:USTF0",1752588214216,0.1703914,118130.0,118120.0,0.69140673]
["bitfinex-derivatives","BTCF0:USTF0",1752588214417,0.17040794,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588214619,0.170314,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588215324,0.170314,118130.0,118120.0,0.69140673]
["bitfinex-derivatives","BTCF0:USTF0",1752588215325,0.6396,118130.0,118120.0,0.69140673]
["bitfinex-derivatives","BTCF0:USTF0",1752588215615,0.001,118130.0,118120.0,0.69140673]
["bitfinex-derivatives","BTCF0:USTF0",1752588216216,0.170314,118130.0,118120.0,0.69140673]
["bitfinex-derivatives","BTCF0:USTF0",1752588216413,0.001,118130.0,118120.0,0.69140673]
["bitfinex-derivatives","BTCF0:USTF0",1752588216613,0.170314,118130.0,118120.0,0.69140673]
["bitfinex-derivatives","BTCF0:USTF0",1752588216833,0.170314,118130.0,118120.0,0.26770823]
["bitfinex-derivatives","BTCF0:USTF0",1752588217422,0.170314,118130.0,118120.0,0.2678357]
["bitfinex-derivatives","BTCF0:USTF0",1752588218221,0.001,118130.0,118120.0,0.2678357]
["bitfinex-derivatives","BTCF0:USTF0",1752588218723,0.170314,118130.0,118120.0,0.2678357]
["bitfinex-derivatives","BTCF0:USTF0",1752588220527,0.00107496,118130.0,118120.0,0.2678357]
["bitfinex-derivatives","BTCF0:USTF0",1752588220727,0.001,118130.0,118120.0,0.2678357]
["bitfinex-derivatives","BTCF0:USTF0",1752588221029,0.170314,118130.0,118120.0,0.2678357]
["bitfinex-derivatives","BTCF0:USTF0",1752588221721,0.001,118130.0,118120.0,0.81836497]
["bitfinex-derivatives","BTCF0:USTF0",1752588221922,0.06061284,118170.0,118160.0,0.0423146]
["bitfinex-derivatives","BTCF0:USTF0",1752588222128,0.8922759,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588222328,0.8076523,118180.0,118170.0,0.69133513]
["bitfinex-derivatives","BTCF0:USTF0",1752588222927,0.8076523,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588223428,0.8076424,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588224523,0.8076424,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588224733,0.8106424,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588225371,0.8076424,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588225573,1.39082229,118190.0,118180.0,0.1692423]
["bitfinex-derivatives","BTCF0:USTF0",1752588225760,1.81747479,118190.0,118180.0,0.5929408]
["bitfinex-derivatives","BTCF0:USTF0",1752588226331,0.10291414,118210.0,118190.0,0.2961284]
["bitfinex-derivatives","BTCF0:USTF0",1752588226632,0.2538157,118210.0,118200.0,0.26759363]
["bitfinex-derivatives","BTCF0:USTF0",1752588227027,0.2537977,118220.0,118210.0,0.1691994]
["bitfinex-derivatives","BTCF0:USTF0",1752588227228,0.8918777,118220.0,118210.0,0.5928979]
["bitfinex-derivatives","BTCF0:USTF0",1752588227428,0.90012048,118220.0,118210.0,0.26757933]
["bitfinex-derivatives","BTCF0:USTF0",1752588228029,0.9002117,118220.0,118210.0,0.26757933]
["bitfinex-derivatives","BTCF0:USTF0",1752588228227,0.17744218,118220.0,118210.0,0.69127783]
["bitfinex-derivatives","BTCF0:USTF0",1752588228429,0.81548218,118220.0,118210.0,0.69127783]
["bitfinex-derivatives","BTCF0:USTF0",1752588228731,0.82948218,118220.0,118210.0,0.26857933]
["bitfinex-derivatives","BTCF0:USTF0",1752588229124,0.83948218,118220.0,118210.0,0.26957933]
["bitfinex-derivatives","BTCF0:USTF0",1752588229530,0.83948218,118220.0,118210.0,0.10037993]
["bitfinex-derivatives","BTCF0:USTF0",1752588229725,1.24918068,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588229931,1.25018068,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588230331,0.0423005,118210.0,118180.0,0.05984734]
["bitfinex-derivatives","BTCF0:USTF0",1752588230532,0.1692281,118190.0,118180.0,0.28496057]
["bitfinex-derivatives","BTCF0:USTF0",1752588230736,0.8071881,118190.0,118180.0,0.28496057]
["bitfinex-derivatives","BTCF0:USTF0",1752588231438,0.8071881,118190.0,118180.0,0.28796057]
["bitfinex-derivatives","BTCF0:USTF0",1752588231933,0.8071881,118190.0,118180.0,0.01733824]
["bitfinex-derivatives","BTCF0:USTF0",1752588232137,0.8071881,118190.0,118180.0,0.19258064]
["bitfinex-derivatives","BTCF0:USTF0",1752588232534,1.2308866,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752588232835,0.1692567,118170.0,118160.0,0.27179739]
["bitfinex-derivatives","BTCF0:USTF0",1752588233030,0.8070567,118170.0,118160.0,0.27179739]
["bitfinex-derivatives","BTCF0:USTF0",1752588233230,0.8070567,118170.0,118160.0,0.37017732]
["bitfinex-derivatives","BTCF0:USTF0",1752588233426,0.8070567,118170.0,118160.0,0.32785962]
["bitfinex-derivatives","BTCF0:USTF0",1752588233629,0.2538807,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588233831,0.8916407,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588234032,0.1692567,118170.0,118160.0,0.22947979]
["bitfinex-derivatives","BTCF0:USTF0",1752588234231,0.1692567,118170.0,118160.0,0.33085972]
["bitfinex-derivatives","BTCF0:USTF0",1752588234427,0.1692567,118170.0,118160.0,0.28854422]
["bitfinex-derivatives","BTCF0:USTF0",1752588234631,0.1692567,118170.0,118160.0,0.08737775]
["bitfinex-derivatives","BTCF0:USTF0",1752588234838,0.1692567,118170.0,118160.0,0.35202868]
["bitfinex-derivatives","BTCF0:USTF0",1752588235137,0.1712567,118170.0,118160.0,0.35202868]
["bitfinex-derivatives","BTCF0:USTF0",1752588235440,0.17135064,118170.0,118160.0,0.35202868]
["bitfinex-derivatives","BTCF0:USTF0",1752588235637,0.1712567,118170.0,118160.0,0.25364875]
["bitfinex-derivatives","BTCF0:USTF0",1752588235940,0.1732567,118170.0,118160.0,0.25364875]
["bitfinex-derivatives","BTCF0:USTF0",1752588236241,0.1762567,118170.0,118160.0,0.25364875]
["bitfinex-derivatives","BTCF0:USTF0",1752588236632,0.8138967,118170.0,118160.0,0.25364875]
["bitfinex-derivatives","BTCF0:USTF0",1752588236941,0.8138967,118170.0,118160.0,0.35202868]
["bitfinex-derivatives","BTCF0:USTF0",1752588237237,0.64470136,118170.0,118160.0,0.77572718]
["bitfinex-derivatives","BTCF0:USTF0",1752588237537,0.008,118170.0,118160.0,0.77572718]
["bitfinex-derivatives","BTCF0:USTF0",1752588237737,0.6456,118170.0,118160.0,0.77572718]
["bitfinex-derivatives","BTCF0:USTF0",1752588238130,0.6426,118170.0,118160.0,0.77572718]
["bitfinex-derivatives","BTCF0:USTF0",1752588238331,0.6446,118170.0,118160.0,0.77572718]
["bitfinex-derivatives","BTCF0:USTF0",1752588238830,0.004,118170.0,118160.0,0.77572718]
["bitfinex-derivatives","BTCF0:USTF0",1752588239034,0.004,118170.0,118160.0,0.9028856]
["bitfinex-derivatives","BTCF0:USTF0",1752588240438,0.1732566,118170.0,118160.0,0.35202868]
["bitfinex-derivatives","BTCF0:USTF0",1752588240637,0.1732566,118170.0,118160.0,0.18275768]
["bitfinex-derivatives","BTCF0:USTF0",1752588240940,0.8087766,118170.0,118160.0,0.35202868]
["bitfinex-derivatives","BTCF0:USTF0",1752588241130,0.1692853,118150.0,118140.0,0.2116171]
["bitfinex-derivatives","BTCF0:USTF0",1752588241639,0.1692853,118150.0,118140.0,0.26767233]
["bitfinex-derivatives","BTCF0:USTF0",1752588241830,0.8070853,118150.0,118140.0,0.26767233]
["bitfinex-derivatives","BTCF0:USTF0",1752588242033,0.2539331,118150.0,118140.0,0.06894524]
["bitfinex-derivatives","BTCF0:USTF0",1752588242241,0.1692996,118140.0,118130.0,0.2714499]
["bitfinex-derivatives","BTCF0:USTF0",1752588242432,0.1692996,118140.0,118130.0,0.43590856]
["bitfinex-derivatives","BTCF0:USTF0",1752588242934,0.1692931,118150.0,118140.0,0.1692996]
["bitfinex-derivatives","BTCF0:USTF0",1752588243134,0.8068131,118150.0,118140.0,0.26767953]
["bitfinex-derivatives","BTCF0:USTF0",1752588243340,0.81529143,118150.0,118140.0,0.26767953]
["bitfinex-derivatives","BTCF0:USTF0",1752588243538,0.64599833,118150.0,118140.0,0.69137803]
["bitfinex-derivatives","BTCF0:USTF0",1752588243745,0.2538991,118170.0,118150.0,0.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1752588243934,0.2538991,118170.0,118160.0,0.26765103]
["bitfinex-derivatives","BTCF0:USTF0",1752588243935,0.806789,118170.0,118160.0,0.26765103]
["bitfinex-derivatives","BTCF0:USTF0",1752588244139,0.806789,118170.0,118160.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588244340,0.806789,118170.0,118160.0,0.26765103]
["bitfinex-derivatives","BTCF0:USTF0",1752588244641,0.1692854,118150.0,118140.0,0.2116146]
["bitfinex-derivatives","BTCF0:USTF0",1752588244941,0.8068054,118150.0,118140.0,0.30999453]
["bitfinex-derivatives","BTCF0:USTF0",1752588245733,0.81524484,118150.0,118140.0,0.30999453]
["bitfinex-derivatives","BTCF0:USTF0",1752588246242,0.81624484,118150.0,118140.0,0.30999453]
["bitfinex-derivatives","BTCF0:USTF0",1752588246443,0.8078054,118150.0,118140.0,0.30999453]
["bitfinex-derivatives","BTCF0:USTF0",1752588246832,0.00108886,118150.0,118140.0,0.30999453]
["bitfinex-derivatives","BTCF0:USTF0",1752588247038,0.001,118150.0,118140.0,0.73369303]
["bitfinex-derivatives","BTCF0:USTF0",1752588247240,0.1702854,118150.0,118140.0,0.73369303]
["bitfinex-derivatives","BTCF0:USTF0",1752588247640,0.001,118150.0,118140.0,0.73369303]
["bitfinex-derivatives","BTCF0:USTF0",1752588249542,0.1702854,118150.0,118140.0,0.73369303]
["bitfinex-derivatives","BTCF0:USTF0",1752588250346,0.1702854,118150.0,118140.0,0.30999453]
["bitfinex-derivatives","BTCF0:USTF0",1752588252247,0.0846235,118180.0,118140.0,0.64882832]
["bitfinex-derivatives","BTCF0:USTF0",1752588252447,0.8913972,118180.0,118170.0,0.4236985]
["bitfinex-derivatives","BTCF0:USTF0",1752588252643,0.8913972,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588253553,0.89997038,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588253956,0.90297038,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588254253,0.81829558,118180.0,118170.0,0.69133513]
["bitfinex-derivatives","BTCF0:USTF0",1752588254754,0.81636505,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588254955,0.81629558,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588255454,0.81729558,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588255749,0.81738952,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588255950,0.81729558,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588257159,0.90192208,118180.0,118160.0,0.1269507]
["bitfinex-derivatives","BTCF0:USTF0",1752588257360,0.1692567,118170.0,118160.0,0.2962077]
["bitfinex-derivatives","BTCF0:USTF0",1752588257559,0.1692567,118170.0,118160.0,0.52154667]
["bitfinex-derivatives","BTCF0:USTF0",1752588257853,0.1692567,118170.0,118160.0,0.43691277]
["bitfinex-derivatives","BTCF0:USTF0",1752588259159,0.1692567,118170.0,118160.0,0.86061127]
["bitfinex-derivatives","BTCF0:USTF0",1752588259460,0.22013778,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588259660,0.17781568,118180.0,118170.0,0.69133523]
["bitfinex-derivatives","BTCF0:USTF0",1752588259858,0.81529259,118180.0,118170.0,0.69133523]
["bitfinex-derivatives","BTCF0:USTF0",1752588260062,0.81521568,118180.0,118170.0,0.69133523]
["bitfinex-derivatives","BTCF0:USTF0",1752588261563,0.81721568,118180.0,118170.0,0.69133523]
["bitfinex-derivatives","BTCF0:USTF0",1752588261753,0.17981568,118180.0,118170.0,0.69133523]
["bitfinex-derivatives","BTCF0:USTF0",1752588261955,0.81721568,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588262259,0.1692711,118160.0,118150.0,0.2539151]
["bitfinex-derivatives","BTCF0:USTF0",1752588262461,0.8066311,118160.0,118150.0,0.35229503]
["bitfinex-derivatives","BTCF0:USTF0",1752588262660,0.63736,118160.0,118150.0,0.90341198]
["bitfinex-derivatives","BTCF0:USTF0",1752588262861,0.891218,118170.0,118160.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1752588263057,0.80667064,118170.0,118160.0,0.77598153]
["bitfinex-derivatives","BTCF0:USTF0",1752588263368,0.8065767,118170.0,118160.0,0.81829823]
["bitfinex-derivatives","BTCF0:USTF0",1752588263961,0.26345348,118180.0,118170.0,0.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1752588264162,0.90077348,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588264764,0.89977348,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588265365,0.89973348,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588265667,0.90073348,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588266462,0.90173348,118180.0,118170.0,0.26763663]
["bitfinex-derivatives","BTCF0:USTF0",1752588266668,0.90173348,118180.0,118170.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588266867,0.1692567,118170.0,118160.0,0.2115842]
["bitfinex-derivatives","BTCF0:USTF0",1752588267567,0.1692854,118150.0,118140.0,0.2962577]
["bitfinex-derivatives","BTCF0:USTF0",1752588267768,0.8065254,118150.0,118140.0,0.2539341]
["bitfinex-derivatives","BTCF0:USTF0",1752588268074,0.8065254,118150.0,118140.0,0.26766753]
["bitfinex-derivatives","BTCF0:USTF0",1752588268372,0.296245,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588268670,0.8488041,118160.0,118150.0,0.5929839]
["bitfinex-derivatives","BTCF0:USTF0",1752588268864,0.8488041,118160.0,118150.0,0.69136383]
["bitfinex-derivatives","BTCF0:USTF0",1752588269069,0.8488041,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588269672,0.8487641,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588271074,0.1692854,118150.0,118140.0,0.2972558]
["bitfinex-derivatives","BTCF0:USTF0",1752588271266,0.1692854,118150.0,118140.0,0.39563573]
["bitfinex-derivatives","BTCF0:USTF0",1752588271467,0.934403,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588271667,0.8930822,118160.0,118150.0,0.26766533]
["bitfinex-derivatives","BTCF0:USTF0",1752588272169,0.8920822,118160.0,118150.0,0.26766533]
["bitfinex-derivatives","BTCF0:USTF0",1752588272667,0.8930822,118160.0,118150.0,0.26766533]
["bitfinex-derivatives","BTCF0:USTF0",1752588273072,0.8920822,118160.0,118150.0,0.26766533]
["bitfinex-derivatives","BTCF0:USTF0",1752588273272,0.8920822,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588273873,0.8930822,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588274174,0.2559222,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588274369,0.1692854,118150.0,118140.0,0.2539383]
["bitfinex-derivatives","BTCF0:USTF0",1752588274565,0.1692854,118150.0,118140.0,0.30999373]
["bitfinex-derivatives","BTCF0:USTF0",1752588276775,0.2549214,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588276973,0.8496406,118160.0,118150.0,0.69136383]
["bitfinex-derivatives","BTCF0:USTF0",1752588277475,0.8496406,118160.0,118150.0,0.26766533]
["bitfinex-derivatives","BTCF0:USTF0",1752588277674,0.2116006,118160.0,118150.0,0.26766533]
["bitfinex-derivatives","BTCF0:USTF0",1752588277872,0.8486406,118160.0,118150.0,0.26766533]
["bitfinex-derivatives","BTCF0:USTF0",1752588278070,0.2116006,118160.0,118150.0,0.69136383]
["bitfinex-derivatives","BTCF0:USTF0",1752588278266,0.638,118160.0,118150.0,0.7199412]
["bitfinex-derivatives","BTCF0:USTF0",1752588278471,0.001,118160.0,118150.0,0.81832113]
["bitfinex-derivatives","BTCF0:USTF0",1752588278675,0.001,118160.0,118150.0,0.94533304]
["bitfinex-derivatives","BTCF0:USTF0",1752588278872,0.001,118160.0,118150.0,1.11460504]
["bitfinex-derivatives","BTCF0:USTF0",1752588279379,0.2538991,118170.0,118160.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1752588279678,0.2538991,118170.0,118160.0,0.26765103]
["bitfinex-derivatives","BTCF0:USTF0",1752588281278,0.2548991,118170.0,118160.0,0.26765103]
["bitfinex-derivatives","BTCF0:USTF0",1752588281474,0.2548991,118170.0,118160.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588281674,0.1692711,118160.0,118150.0,0.2116023]
["bitfinex-derivatives","BTCF0:USTF0",1752588281869,0.8062311,118160.0,118150.0,0.30998223]
["bitfinex-derivatives","BTCF0:USTF0",1752588282076,0.8062311,118160.0,118150.0,0.43718761]
["bitfinex-derivatives","BTCF0:USTF0",1752588282473,0.1692854,118150.0,118140.0,0.2116126]
["bitfinex-derivatives","BTCF0:USTF0",1752588282680,0.1692854,118150.0,118140.0,0.26766863]
["bitfinex-derivatives","BTCF0:USTF0",1752588282880,0.1692854,118150.0,118140.0,0.39487401]
["bitfinex-derivatives","BTCF0:USTF0",1752588283679,0.1692854,118150.0,118140.0,0.26766863]
["bitfinex-derivatives","BTCF0:USTF0",1752588284780,0.1692854,118150.0,118140.0,0.26866863]
["bitfinex-derivatives","BTCF0:USTF0",1752588285177,0.1692854,118150.0,118140.0,0.26766863]
["bitfinex-derivatives","BTCF0:USTF0",1752588285977,0.1692854,118150.0,118140.0,0.26767963]
["bitfinex-derivatives","BTCF0:USTF0",1752588286185,0.1692854,118150.0,118140.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588286384,0.1692854,118150.0,118140.0,0.26767963]
["bitfinex-derivatives","BTCF0:USTF0",1752588287284,0.16934679,118150.0,118140.0,0.77602293]
["bitfinex-derivatives","BTCF0:USTF0",1752588287490,0.1692854,118150.0,118140.0,0.77602293]
["bitfinex-derivatives","BTCF0:USTF0",1752588287688,0.2962436,118160.0,118150.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752588287888,0.9329236,118160.0,118150.0,0.69136383]
["bitfinex-derivatives","BTCF0:USTF0",1752588288088,0.93299998,118160.0,118150.0,0.69136383]
["bitfinex-derivatives","BTCF0:USTF0",1752588288284,0.93299975,118160.0,118150.0,0.26766533]
["bitfinex-derivatives","BTCF0:USTF0",1752588288589,0.9329236,118160.0,118150.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588288988,0.9339236,118160.0,118150.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588289189,0.9349236,118160.0,118150.0,0.09837993]
["bitfinex-derivatives","BTCF0:USTF0",1752588290091,0.2116091,118150.0,118140.0,0.1692997]
["bitfinex-derivatives","BTCF0:USTF0",1752588290390,0.2539335,118150.0,118140.0,0.1692997]
["bitfinex-derivatives","BTCF0:USTF0",1752588290593,0.2539335,118150.0,118140.0,0.26767963]
["bitfinex-derivatives","BTCF0:USTF0",1752588290991,0.1692997,118140.0,118130.0,0.2714439]
["bitfinex-derivatives","BTCF0:USTF0",1752588291290,0.8058597,118140.0,118130.0,0.14434421]
["bitfinex-derivatives","BTCF0:USTF0",1752588291488,0.8058597,118140.0,118130.0,0.24272414]
["bitfinex-derivatives","BTCF0:USTF0",1752588291687,0.8058597,118140.0,118130.0,0.41203824]
["bitfinex-derivatives","BTCF0:USTF0",1752588291985,0.8058597,118140.0,118130.0,0.24272414]
["bitfinex-derivatives","BTCF0:USTF0",1752588292191,0.8058597,118140.0,118130.0,0.0184841]
["bitfinex-derivatives","BTCF0:USTF0",1752588293691,0.8058597,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588294085,1.2295582,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588294289,0.1693141,118130.0,118120.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1752588294686,0.24024827,118130.0,118120.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1752588295582,0.24224827,118130.0,118120.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1752588295789,0.1693284,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752588296091,0.87662047,118120.0,118110.0,0.0197142]
["bitfinex-derivatives","BTCF0:USTF0",1752588296285,0.87662047,118120.0,118110.0,0.1890569]
["bitfinex-derivatives","BTCF0:USTF0",1752588296787,0.24026047,118120.0,118110.0,0.1890569]
["bitfinex-derivatives","BTCF0:USTF0",1752588296996,0.1703284,118120.0,118110.0,0.6127554]
["bitfinex-derivatives","BTCF0:USTF0",1752588297191,0.001,118120.0,118110.0,0.6127554]
["bitfinex-derivatives","BTCF0:USTF0",1752588297394,0.001,118120.0,118110.0,0.90916363]
["bitfinex-derivatives","BTCF0:USTF0",1752588297894,0.001,118120.0,118110.0,0.91906808]
["bitfinex-derivatives","BTCF0:USTF0",1752588298090,0.002,118120.0,118110.0,0.91906808]
["bitfinex-derivatives","BTCF0:USTF0",1752588298489,0.001,118120.0,118110.0,0.94168756]
["bitfinex-derivatives","BTCF0:USTF0",1752588298685,0.1693162,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752588298890,0.16940332,118130.0,118120.0,0.5930269]
["bitfinex-derivatives","BTCF0:USTF0",1752588299088,0.1693162,118130.0,118120.0,0.73797563]
["bitfinex-derivatives","BTCF0:USTF0",1752588299393,0.24024827,118130.0,118120.0,0.31427713]
["bitfinex-derivatives","BTCF0:USTF0",1752588299594,0.24024827,118130.0,118120.0,0.14494873]
["bitfinex-derivatives","BTCF0:USTF0",1752588299795,0.1693162,118130.0,118120.0,0.14494873]
["bitfinex-derivatives","BTCF0:USTF0",1752588300096,0.24024827,118130.0,118120.0,0.01742824]
["bitfinex-derivatives","BTCF0:USTF0",1752588300292,0.24024827,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588300490,0.6361621,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588300696,0.8054762,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588300899,0.8054762,118130.0,118120.0,0.61145514]
["bitfinex-derivatives","BTCF0:USTF0",1752588301091,0.87640827,118130.0,118120.0,0.61145514]
["bitfinex-derivatives","BTCF0:USTF0",1752588301294,0.87640827,118130.0,118120.0,0.01842824]
["bitfinex-derivatives","BTCF0:USTF0",1752588301693,0.87840827,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588301889,0.24224827,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588302089,0.6401221,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588302288,0.8094362,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588302699,0.6400821,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588302993,0.8093962,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588303396,0.8073962,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588303595,0.8083962,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588303994,0.00308834,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588304290,0.8083162,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588304896,0.8083162,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588305294,0.6390021,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588305598,0.6389621,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588305798,0.0030021,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588306096,0.1713162,118130.0,118120.0,0.61045514]
["bitfinex-derivatives","BTCF0:USTF0",1752588306899,0.1713162,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588307100,0.24224827,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588307899,0.24232295,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588308098,0.24224827,118130.0,118120.0,0.18675664]
["bitfinex-derivatives","BTCF0:USTF0",1752588308295,0.24224827,118130.0,118120.0,0.01742824]
["bitfinex-derivatives","BTCF0:USTF0",1752588308495,0.66594677,118130.0,118120.0,0.01742824]
["bitfinex-derivatives","BTCF0:USTF0",1752588308903,0.1693285,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752588309098,0.87606057,118120.0,118110.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1752588309302,0.87615451,118120.0,118110.0,0.17162876]
["bitfinex-derivatives","BTCF0:USTF0",1752588309503,0.87606057,118120.0,118110.0,0.17162876]
["bitfinex-derivatives","BTCF0:USTF0",1752588310201,1.29975907,118120.0,118110.0,0.17262876]
["bitfinex-derivatives","BTCF0:USTF0",1752588310603,0.87606057,118120.0,118110.0,0.17262876]
["bitfinex-derivatives","BTCF0:USTF0",1752588310797,0.87606057,118120.0,118110.0,0.00328596]
["bitfinex-derivatives","BTCF0:USTF0",1752588311005,0.1693715,118090.0,118080.0,0.1695858]
["bitfinex-derivatives","BTCF0:USTF0",1752588311208,0.87602357,118090.0,118080.0,0.1693858]
["bitfinex-derivatives","BTCF0:USTF0",1752588311602,0.87598357,118090.0,118080.0,0.1693858]
["bitfinex-derivatives","BTCF0:USTF0",1752588312104,0.1693715,118090.0,118080.0,0.5930843]
["bitfinex-derivatives","BTCF0:USTF0",1752588312298,0.91833887,118090.0,118080.0,0.1693858]
["bitfinex-derivatives","BTCF0:USTF0",1752588312500,1.00302977,118090.0,118080.0,0.1723858]
["bitfinex-derivatives","BTCF0:USTF0",1752588313400,1.00302977,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752588313707,1.07047986,118090.0,118080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752588314096,1.07047986,118090.0,118080.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1752588314299,0.43479986,118090.0,118080.0,0.1723858]
["bitfinex-derivatives","BTCF0:USTF0",1752588314500,0.3756424,118090.0,118080.0,0.1723858]
["bitfinex-derivatives","BTCF0:USTF0",1752588314695,0.9689365,118090.0,118080.0,0.1723858]
["bitfinex-derivatives","BTCF0:USTF0",1752588314996,0.00829263,118090.0,118080.0,0.5930843]
["bitfinex-derivatives","BTCF0:USTF0",1752588315306,0.8896911,118100.0,118090.0,0.1693715]
["bitfinex-derivatives","BTCF0:USTF0",1752588315500,0.28264087,118100.0,118090.0,0.59307]
["bitfinex-derivatives","BTCF0:USTF0",1752588315695,0.8896321,118110.0,118100.0,0.1693571]
["bitfinex-derivatives","BTCF0:USTF0",1752588315900,0.8896321,118110.0,118100.0,0.5930556]
["bitfinex-derivatives","BTCF0:USTF0",1752588315901,0.847294,118110.0,118100.0,0.5930556]
["bitfinex-derivatives","BTCF0:USTF0",1752588316102,0.91822607,118110.0,118100.0,0.5930556]
["bitfinex-derivatives","BTCF0:USTF0",1752588316302,0.92655954,118110.0,118100.0,0.5930556]
["bitfinex-derivatives","BTCF0:USTF0",1752588317401,0.92663984,118110.0,118100.0,0.1693571]
["bitfinex-derivatives","BTCF0:USTF0",1752588317602,0.92755954,118110.0,118100.0,0.1693571]
["bitfinex-derivatives","BTCF0:USTF0",1752588318006,0.92755954,118110.0,118100.0,0.5930556]
["bitfinex-derivatives","BTCF0:USTF0",1752588318508,0.001,118110.0,118100.0,0.71931997]
["bitfinex-derivatives","BTCF0:USTF0",1752588318698,0.003,118110.0,118100.0,0.71931997]
["bitfinex-derivatives","BTCF0:USTF0",1752588319498,0.003,118110.0,118100.0,1.35479997]
["bitfinex-derivatives","BTCF0:USTF0",1752588319701,2.1e-06,118130.0,118120.0,0.593027]
["bitfinex-derivatives","BTCF0:USTF0",1752588319999,2.1e-06,118130.0,118120.0,0.72044973]
["bitfinex-derivatives","BTCF0:USTF0",1752588320199,0.00838395,118150.0,118140.0,0.1692998]
["bitfinex-derivatives","BTCF0:USTF0",1752588320399,0.8046727,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588320606,0.87560477,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588320805,0.70633207,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588321004,0.24020317,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588321200,0.87556317,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588321901,0.94985134,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588322104,1.02903543,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588322802,0.96842259,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588323211,0.97042259,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588324308,0.1692568,118170.0,118160.0,0.2115751]
["bitfinex-derivatives","BTCF0:USTF0",1752588324602,0.32483487,118170.0,118160.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1752588324800,0.24020127,118170.0,118160.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1752588325204,0.26513062,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588325410,0.88651699,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588325806,0.08018409,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588326011,0.71518409,118180.0,118170.0,0.5929553]
["bitfinex-derivatives","BTCF0:USTF0",1752588326206,0.00925202,118180.0,118170.0,0.5929553]
["bitfinex-derivatives","BTCF0:USTF0",1752588326406,0.87613457,118180.0,118170.0,0.5929553]
["bitfinex-derivatives","BTCF0:USTF0",1752588326607,0.1692568,118170.0,118160.0,0.677595]
["bitfinex-derivatives","BTCF0:USTF0",1752588326808,0.1702568,118170.0,118160.0,0.2115793]
["bitfinex-derivatives","BTCF0:USTF0",1752588327025,0.1702568,118170.0,118160.0,0.1692646]
["bitfinex-derivatives","BTCF0:USTF0",1752588327310,0.24118887,118170.0,118160.0,0.1692646]
["bitfinex-derivatives","BTCF0:USTF0",1752588327505,0.001,118170.0,118160.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1752588327706,0.24018887,118170.0,118160.0,0.1692646]
["bitfinex-derivatives","BTCF0:USTF0",1752588328511,0.24118887,118170.0,118160.0,0.1692646]
["bitfinex-derivatives","BTCF0:USTF0",1752588328712,0.1692712,118160.0,118150.0,0.06611618]
["bitfinex-derivatives","BTCF0:USTF0",1752588328914,0.87508327,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588329814,0.87508327,118160.0,118150.0,0.592984]
["bitfinex-derivatives","BTCF0:USTF0",1752588330411,0.87508327,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588330610,0.8041512,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588330808,0.87508327,118160.0,118150.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1752588331513,0.1692854,118150.0,118140.0,0.18721981]
["bitfinex-derivatives","BTCF0:USTF0",1752588331711,0.24021747,118150.0,118140.0,0.1692998]
["bitfinex-derivatives","BTCF0:USTF0",1752588332011,0.253955,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588332210,1.00189507,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588332407,0.95956707,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588332611,0.32488707,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588332906,0.87487187,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588333311,0.87787187,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588334107,0.24323187,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588334309,0.87779187,118140.0,118130.0,0.5930126]
["bitfinex-derivatives","BTCF0:USTF0",1752588334521,0.63756,118140.0,118130.0,0.5930126]
["bitfinex-derivatives","BTCF0:USTF0",1752588334816,0.003,118140.0,118130.0,0.5930126]
["bitfinex-derivatives","BTCF0:USTF0",1752588335210,0.005,118140.0,118130.0,0.88896637]
["bitfinex-derivatives","BTCF0:USTF0",1752588335416,0.09319447,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588335417,0.22013067,118180.0,118170.0,0.1692568]
["bitfinex-derivatives","BTCF0:USTF0",1752588335610,0.85469067,118180.0,118170.0,0.5929553]
["bitfinex-derivatives","BTCF0:USTF0",1752588335805,0.64312767,118180.0,118170.0,0.5929553]
["bitfinex-derivatives","BTCF0:USTF0",1752588336006,0.00856767,118180.0,118170.0,0.5929553]
["bitfinex-derivatives","BTCF0:USTF0",1752588336211,0.63452,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588336414,0.87468027,118190.0,118180.0,0.592941]
["bitfinex-derivatives","BTCF0:USTF0",1752588336616,0.70545207,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588336811,0.87468027,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588337215,0.8967001,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588337417,0.96763217,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588337610,0.97363217,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588337813,0.25449287,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588338018,0.25449287,118190.0,118180.0,0.592941]
["bitfinex-derivatives","BTCF0:USTF0",1752588338216,0.88885287,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588338617,0.89585287,118190.0,118180.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1752588341320,0.89585287,118190.0,118180.0,0.592941]
["bitfinex-derivatives","BTCF0:USTF0",1752588341720,0.64724,118190.0,118180.0,0.592941]
["bitfinex-derivatives","BTCF0:USTF0",1752588342331,0.64724,118190.0,118180.0,0.66116455]
["bitfinex-derivatives","BTCF0:USTF0",1752588342822,0.82476851,118190.0,118180.0,0.66116455]
["bitfinex-derivatives","BTCF0:USTF0",1752588343518,0.64724,118190.0,118180.0,0.66116455]
["bitfinex-derivatives","BTCF0:USTF0",1752588343723,0.013,118190.0,118180.0,0.66116455]
["bitfinex-derivatives","BTCF0:USTF0",1752588343919,0.64712,118190.0,118180.0,0.66116455]
["bitfinex-derivatives","BTCF0:USTF0",1752588344423,0.65574414,118190.0,118180.0,0.66116455]
["bitfinex-derivatives","BTCF0:USTF0",1752588345725,0.02162414,118190.0,118180.0,0.66116455]
["bitfinex-derivatives","BTCF0:USTF0",1752588346221,0.19085224,118190.0,118180.0,0.23746605]
["bitfinex-derivatives","BTCF0:USTF0",1752588346423,0.1692424,118180.0,118170.0,0.22892294]
["bitfinex-derivatives","BTCF0:USTF0",1752588346626,0.87413447,118180.0,118170.0,0.18661334]
["bitfinex-derivatives","BTCF0:USTF0",1752588346820,0.87413447,118180.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588347027,0.24020317,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588347220,0.87412317,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588347425,1.29782167,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588348023,1.3662502,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588348527,0.87412317,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588349128,0.87412317,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588349331,0.87412317,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588349528,0.87404317,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588349727,0.24020317,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588349923,0.70473207,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588350125,0.24020317,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588350331,0.87696317,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588350629,0.07393207,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588350825,0.70769207,118160.0,118150.0,0.61048684]
["bitfinex-derivatives","BTCF0:USTF0",1752588351030,0.87696317,118160.0,118150.0,0.18678834]
["bitfinex-derivatives","BTCF0:USTF0",1752588351521,1.30066167,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588351727,1.30266167,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588352426,1.30066167,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588352627,1.29766167,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588353223,1.30066167,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588353430,1.30266167,118160.0,118150.0,0.01750294]
["bitfinex-derivatives","BTCF0:USTF0",1752588353630,0.24023187,118140.0,118130.0,0.01449068]
["bitfinex-derivatives","BTCF0:USTF0",1752588353827,1.29765037,118140.0,118130.0,0.18380478]
["bitfinex-derivatives","BTCF0:USTF0",1752588354530,0.87395187,118140.0,118130.0,0.18380478]
["bitfinex-derivatives","BTCF0:USTF0",1752588354730,0.87395187,118140.0,118130.0,0.01449068]
["bitfinex-derivatives","BTCF0:USTF0",1752588355132,1.29765037,118140.0,118130.0,0.01449068]
["bitfinex-derivatives","BTCF0:USTF0",1752588355335,1.71694637,118140.0,118130.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1752588355734,1.71694637,118140.0,118110.0,0.2540044]
["bitfinex-derivatives","BTCF0:USTF0",1752588355735,0.1693285,118120.0,118110.0,0.2540044]
["bitfinex-derivatives","BTCF0:USTF0",1752588355930,0.87394057,118120.0,118110.0,0.2540044]
["bitfinex-derivatives","BTCF0:USTF0",1752588356234,0.2116525,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752588356434,0.91630457,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752588356630,0.2116525,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752588356827,0.91626457,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752588357034,1.4264014,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588357228,2.0600414,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588357427,2.13397347,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588358030,1.50033347,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588358230,2.13397347,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588358740,2.0186742,118140.0,118130.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1752588358937,0.2115949,118160.0,118130.0,0.4660239]
["bitfinex-derivatives","BTCF0:USTF0",1752588359137,0.00826111,118190.0,118150.0,0.4236985]
["bitfinex-derivatives","BTCF0:USTF0",1752588359138,0.06887395,118190.0,118150.0,0.4236985]
["bitfinex-derivatives","BTCF0:USTF0",1752588359337,0.00826111,118190.0,118180.0,0.592941]
["bitfinex-derivatives","BTCF0:USTF0",1752588359539,0.001,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588359739,0.1692282,118190.0,118180.0,0.42317738]
["bitfinex-derivatives","BTCF0:USTF0",1752588359938,0.2125305,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588360133,0.71385438,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588360343,0.88306818,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588360841,0.001,118200.0,118190.0,0.5929267]
["bitfinex-derivatives","BTCF0:USTF0",1752588361243,0.24114587,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588362536,0.24914587,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588362733,0.26354344,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588364245,0.1692281,118190.0,118180.0,0.6775457]
["bitfinex-derivatives","BTCF0:USTF0",1752588364443,0.8025881,118190.0,118180.0,0.70069742]
["bitfinex-derivatives","BTCF0:USTF0",1752588364646,0.82597567,118200.0,118190.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1752588364846,0.88850587,118200.0,118190.0,0.5929266]
["bitfinex-derivatives","BTCF0:USTF0",1752588365547,0.88250587,118200.0,118190.0,0.5929266]
["bitfinex-derivatives","BTCF0:USTF0",1752588366146,0.88250587,118200.0,118190.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1752588366340,0.1692281,118190.0,118180.0,0.1692343]
["bitfinex-derivatives","BTCF0:USTF0",1752588366545,0.1692281,118190.0,118180.0,0.19237867]
["bitfinex-derivatives","BTCF0:USTF0",1752588366742,0.1692281,118190.0,118180.0,0.29645281]
["bitfinex-derivatives","BTCF0:USTF0",1752588367546,0.9021952,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588367749,0.97312727,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588368151,0.1692282,118190.0,118180.0,0.7198563]
["bitfinex-derivatives","BTCF0:USTF0",1752588368338,0.1692282,118190.0,118180.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1752588368543,0.1692282,118190.0,118180.0,0.76196622]
["bitfinex-derivatives","BTCF0:USTF0",1752588368747,0.9385039,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588368944,1.00143597,118200.0,118190.0,0.1692282]
["bitfinex-derivatives","BTCF0:USTF0",1752588369343,0.001,118200.0,118190.0,0.5929267]
["bitfinex-derivatives","BTCF0:USTF0",1752588369547,0.8032538,118200.0,118190.0,0.5929267]
["bitfinex-derivatives","BTCF0:USTF0",1752588370041,0.88018587,118200.0,118190.0,0.5929267]
["bitfinex-derivatives","BTCF0:USTF0",1752588370648,0.1692281,118190.0,118180.0,0.2115383]
["bitfinex-derivatives","BTCF0:USTF0",1752588370842,0.96480897,118200.0,118190.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1752588371043,0.92250247,118200.0,118190.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1752588371248,0.71097207,118200.0,118190.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1752588371449,0.88018587,118200.0,118190.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1752588371651,0.71897207,118200.0,118190.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1752588371947,0.009,118200.0,118190.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1752588372152,0.07993207,118200.0,118190.0,0.5929266]
["bitfinex-derivatives","BTCF0:USTF0",1752588372356,0.71281207,118200.0,118190.0,0.5929266]
["bitfinex-derivatives","BTCF0:USTF0",1752588372646,0.64188,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588373150,0.64784,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588376358,0.64784,118200.0,118190.0,0.29534395]
["bitfinex-derivatives","BTCF0:USTF0",1752588376655,0.88798587,118200.0,118190.0,0.29534395]
["bitfinex-derivatives","BTCF0:USTF0",1752588377358,0.015,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588377554,0.08593207,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588377857,0.64756,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588378061,0.015,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588378858,0.015,118200.0,118190.0,0.74216509]
["bitfinex-derivatives","BTCF0:USTF0",1752588379955,0.015,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588380157,0.015,118200.0,118190.0,0.74216508]
["bitfinex-derivatives","BTCF0:USTF0",1752588380358,0.015,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588380554,0.1842142,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588380756,0.015,118200.0,118190.0,0.71904245]
["bitfinex-derivatives","BTCF0:USTF0",1752588380951,0.1842142,118200.0,118190.0,0.29534395]
["bitfinex-derivatives","BTCF0:USTF0",1752588381161,0.2538625,118190.0,118180.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1752588381354,0.32479457,118190.0,118180.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1752588382355,0.1842266,118200.0,118190.0,0.1692285]
["bitfinex-derivatives","BTCF0:USTF0",1752588382554,0.70425207,118200.0,118190.0,0.592927]
["bitfinex-derivatives","BTCF0:USTF0",1752588382763,0.001,118200.0,118190.0,0.592927]
["bitfinex-derivatives","BTCF0:USTF0",1752588383063,0.2537434,118240.0,118230.0,0.1691713]
["bitfinex-derivatives","BTCF0:USTF0",1752588383360,0.24010327,118230.0,118220.0,0.2114684]
["bitfinex-derivatives","BTCF0:USTF0",1752588383957,0.07093207,118230.0,118220.0,0.2114684]
["bitfinex-derivatives","BTCF0:USTF0",1752588384158,0.63228,118240.0,118230.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752588384358,0.71382504,118240.0,118230.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752588385057,0.88298194,118240.0,118230.0,0.23714647]
["bitfinex-derivatives","BTCF0:USTF0",1752588385258,0.71382504,118240.0,118230.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752588385457,0.71682504,118240.0,118230.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752588385861,0.71682504,118240.0,118230.0,0.5928697]
["bitfinex-derivatives","BTCF0:USTF0",1752588386358,0.71682504,118240.0,118230.0,0.71927195]
["bitfinex-derivatives","BTCF0:USTF0",1752588386359,0.003,118240.0,118230.0,0.71927195]
["bitfinex-derivatives","BTCF0:USTF0",1752588386761,0.63316,118260.0,118250.0,0.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1752588386962,0.70409207,118260.0,118250.0,0.5928411]
["bitfinex-derivatives","BTCF0:USTF0",1752588387158,0.63316,118260.0,118250.0,0.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1752588387362,0.70409207,118260.0,118250.0,0.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1752588387662,0.71235647,118260.0,118250.0,0.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1752588387857,0.001,118260.0,118250.0,0.52190903]
["bitfinex-derivatives","BTCF0:USTF0",1752588388057,0.001,118260.0,118250.0,0.64919194]
["bitfinex-derivatives","BTCF0:USTF0",1752588388257,0.013,118260.0,118250.0,0.64919194]
["bitfinex-derivatives","BTCF0:USTF0",1752588388865,0.19037242,118260.0,118250.0,0.22549344]
["bitfinex-derivatives","BTCF0:USTF0",1752588389059,0.82233242,118260.0,118250.0,0.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1752588389565,0.83233242,118260.0,118250.0,0.09921053]
["bitfinex-derivatives","BTCF0:USTF0",1752588390968,0.023,118260.0,118250.0,0.52290903]
["bitfinex-derivatives","BTCF0:USTF0",1752588392057,0.023,118260.0,118250.0,0.59073256]
["bitfinex-derivatives","BTCF0:USTF0",1752588392264,0.023,118260.0,118250.0,0.61395742]
["bitfinex-derivatives","BTCF0:USTF0",1752588392765,0.023,118260.0,118250.0,0.59073256]
["bitfinex-derivatives","BTCF0:USTF0",1752588392966,0.023,118260.0,118250.0,0.6139567]
["bitfinex-derivatives","BTCF0:USTF0",1752588393168,0.023,118260.0,118250.0,0.74069631]
["bitfinex-derivatives","BTCF0:USTF0",1752588393867,0.1921282,118260.0,118250.0,0.16703406]
["bitfinex-derivatives","BTCF0:USTF0",1752588394568,0.023,118260.0,118250.0,0.16703406]
["bitfinex-derivatives","BTCF0:USTF0",1752588394769,0.023,118260.0,118250.0,0.59073256]
["bitfinex-derivatives","BTCF0:USTF0",1752588395170,0.023,118260.0,118250.0,0.61393771]
["bitfinex-derivatives","BTCF0:USTF0",1752588395562,0.023,118260.0,118250.0,0.59073256]
["bitfinex-derivatives","BTCF0:USTF0",1752588395872,0.023,118260.0,118250.0,0.61392817]
["bitfinex-derivatives","BTCF0:USTF0",1752588396173,0.023,118260.0,118250.0,0.59073256]
["bitfinex-derivatives","BTCF0:USTF0",1752588397664,0.023,118260.0,118250.0,0.6139174]
["bitfinex-derivatives","BTCF0:USTF0",1752588397867,0.1921283,118260.0,118250.0,0.1902189]
["bitfinex-derivatives","BTCF0:USTF0",1752588398168,0.023,118260.0,118250.0,0.1902189]
["bitfinex-derivatives","BTCF0:USTF0",1752588398563,0.023,118260.0,118250.0,0.6139174]
["bitfinex-derivatives","BTCF0:USTF0",1752588398766,0.023,118260.0,118250.0,0.74003636]
["bitfinex-derivatives","BTCF0:USTF0",1752588399765,0.023,118260.0,118250.0,0.74003458]
["bitfinex-derivatives","BTCF0:USTF0",1752588400167,0.023,118260.0,118250.0,0.73903458]
["bitfinex-derivatives","BTCF0:USTF0",1752588400168,0.014,118260.0,118250.0,0.73903458]
["bitfinex-derivatives","BTCF0:USTF0",1752588400370,0.002,118260.0,118250.0,0.74003458]
["bitfinex-derivatives","BTCF0:USTF0",1752588402673,0.0013,118300.0,118290.0,0.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1752588402875,0.0013,118300.0,118290.0,0.592784]
["bitfinex-derivatives","BTCF0:USTF0",1752588403178,0.63226,118300.0,118290.0,0.592784]
["bitfinex-derivatives","BTCF0:USTF0",1752588403778,0.63226,118300.0,118290.0,0.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1752588404071,0.63226,118300.0,118290.0,0.592784]
["bitfinex-derivatives","BTCF0:USTF0",1752588404278,0.64077907,118300.0,118290.0,0.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1752588404477,0.80985027,118300.0,118290.0,0.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1752588404874,0.64077907,118300.0,118290.0,0.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1752588405076,0.82085027,118300.0,118290.0,0.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1752588405271,0.65177907,118300.0,118290.0,0.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1752588405969,0.64326,118300.0,118290.0,0.592784]
["bitfinex-derivatives","BTCF0:USTF0",1752588406170,0.63226,118300.0,118290.0,0.592784]
["bitfinex-derivatives","BTCF0:USTF0",1752588406375,0.63426,118300.0,118290.0,0.592784]
["bitfinex-derivatives","BTCF0:USTF0",1752588406582,0.00941181,118320.0,118310.0,0.1690569]
["bitfinex-derivatives","BTCF0:USTF0",1752588406783,0.00941181,118320.0,118310.0,0.5927554]
["bitfinex-derivatives","BTCF0:USTF0",1752588407279,0.00941181,118320.0,118310.0,0.1690569]
["bitfinex-derivatives","BTCF0:USTF0",1752588407670,0.00941181,118320.0,118310.0,0.5927554]
["bitfinex-derivatives","BTCF0:USTF0",1752588408276,0.01441181,118320.0,118310.0,0.5927554]
["bitfinex-derivatives","BTCF0:USTF0",1752588408675,0.02041181,118320.0,118310.0,0.65967034]
["bitfinex-derivatives","BTCF0:USTF0",1752588410385,0.012,118320.0,118310.0,0.65967034]
["bitfinex-derivatives","BTCF0:USTF0",1752588411981,0.0203662,118320.0,118310.0,0.65967034]
["bitfinex-derivatives","BTCF0:USTF0",1752588412182,0.012,118320.0,118310.0,0.65967034]
["bitfinex-derivatives","BTCF0:USTF0",1752588412678,0.012,118320.0,118310.0,1.29003034]
["bitfinex-derivatives","BTCF0:USTF0",1752588413879,0.012,118320.0,118310.0,1.28995034]
["bitfinex-derivatives","BTCF0:USTF0",1752588414080,0.012,118320.0,118310.0,1.28983034]
["bitfinex-derivatives","BTCF0:USTF0",1752588414381,0.008,118320.0,118310.0,1.28983034]
["bitfinex-derivatives","BTCF0:USTF0",1752588415181,0.008,118320.0,118310.0,0.65967034]
["bitfinex-derivatives","BTCF0:USTF0",1752588415182,0.007,118320.0,118310.0,0.65967034]
["bitfinex-derivatives","BTCF0:USTF0",1752588415378,0.007,118320.0,118310.0,0.78626794]
["bitfinex-derivatives","BTCF0:USTF0",1752588416576,0.007,118320.0,118310.0,0.99252944]
["bitfinex-derivatives","BTCF0:USTF0",1752588417184,0.007,118320.0,118310.0,1.41622794]
["bitfinex-derivatives","BTCF0:USTF0",1752588417776,0.001,118320.0,118310.0,1.43939221]
["bitfinex-derivatives","BTCF0:USTF0",1752588417977,0.001,118320.0,118310.0,1.44139221]
["bitfinex-derivatives","BTCF0:USTF0",1752588420085,0.001,118320.0,118310.0,1.44965208]
["bitfinex-derivatives","BTCF0:USTF0",1752588420286,1e-07,118320.0,118310.0,1.44965208]
["bitfinex-derivatives","BTCF0:USTF0",1752588422087,1e-07,118320.0,118310.0,1.48190567]
["bitfinex-derivatives","BTCF0:USTF0",1752588422284,1e-07,118320.0,118310.0,1.47215443]
["bitfinex-derivatives","BTCF0:USTF0",1752588422488,1e-07,118320.0,118310.0,1.48190489]
["bitfinex-derivatives","BTCF0:USTF0",1752588423193,0.00831891,118320.0,118310.0,0.38773371]
["bitfinex-derivatives","BTCF0:USTF0",1752588423392,1e-07,118320.0,118310.0,1.01725371]
["bitfinex-derivatives","BTCF0:USTF0",1752588423989,1e-07,118320.0,118310.0,1.44095221]
["bitfinex-derivatives","BTCF0:USTF0",1752588424190,1e-07,118320.0,118310.0,1.46345456]
["bitfinex-derivatives","BTCF0:USTF0",1752588424383,1e-07,118320.0,118310.0,1.47320553]
["bitfinex-derivatives","BTCF0:USTF0",1752588424587,1e-07,118320.0,118310.0,2.06594403]
["bitfinex-derivatives","BTCF0:USTF0",1752588424795,1e-07,118320.0,118310.0,2.30619306]
["bitfinex-derivatives","BTCF0:USTF0",1752588424987,1e-07,118320.0,118310.0,1.88249456]
["bitfinex-derivatives","BTCF0:USTF0",1752588425790,1e-07,118320.0,118310.0,1.03951606]
["bitfinex-derivatives","BTCF0:USTF0",1752588426096,1e-07,118320.0,118310.0,1.01701371]
["bitfinex-derivatives","BTCF0:USTF0",1752588426497,1e-07,118320.0,118310.0,1.44067221]
["bitfinex-derivatives","BTCF0:USTF0",1752588426997,1e-07,118320.0,118310.0,1.01697371]
["bitfinex-derivatives","BTCF0:USTF0",1752588427199,1e-07,118320.0,118310.0,1.44067221]
["bitfinex-derivatives","BTCF0:USTF0",1752588428098,1e-07,118320.0,118310.0,1.46317456]
["bitfinex-derivatives","BTCF0:USTF0",1752588428997,1e-07,118320.0,118310.0,1.47293643]
["bitfinex-derivatives","BTCF0:USTF0",1752588429898,1e-07,118320.0,118310.0,1.50322525]
["bitfinex-derivatives","BTCF0:USTF0",1752588430095,1e-07,118320.0,118310.0,1.46317456]
["bitfinex-derivatives","BTCF0:USTF0",1752588430298,1e-07,118320.0,118310.0,1.48072367]
["bitfinex-derivatives","BTCF0:USTF0",1752588431398,1e-07,118320.0,118310.0,1.64976367]
["bitfinex-derivatives","BTCF0:USTF0",1752588432197,1e-07,118320.0,118310.0,1.69467865]
["bitfinex-derivatives","BTCF0:USTF0",1752588432395,1e-07,118320.0,118310.0,1.69442686]
["bitfinex-derivatives","BTCF0:USTF0",1752588432999,1e-07,118320.0,118310.0,1.66438983]
["bitfinex-derivatives","BTCF0:USTF0",1752588433298,1e-07,118320.0,118310.0,2.08808833]
["bitfinex-derivatives","BTCF0:USTF0",1752588433502,0.0013,118350.0,118340.0,0.1690142]
["bitfinex-derivatives","BTCF0:USTF0",1752588433698,0.0013,118350.0,118340.0,1.24463697]
["bitfinex-derivatives","BTCF0:USTF0",1752588433903,0.0013,118350.0,118340.0,1.37208434]
["bitfinex-derivatives","BTCF0:USTF0",1752588434597,0.0073,118350.0,118340.0,1.37208434]
["bitfinex-derivatives","BTCF0:USTF0",1752588435800,0.0073,118350.0,118340.0,1.37308434]
["bitfinex-derivatives","BTCF0:USTF0",1752588436199,0.0073,118350.0,118340.0,1.39095508]
["bitfinex-derivatives","BTCF0:USTF0",1752588437203,0.0013,118350.0,118340.0,1.39095508]
["bitfinex-derivatives","BTCF0:USTF0",1752588438898,0.0013,118350.0,118340.0,1.39051508]
["bitfinex-derivatives","BTCF0:USTF0",1752588439100,0.0013,118350.0,118340.0,0.76219508]
["bitfinex-derivatives","BTCF0:USTF0",1752588439402,0.0013,118350.0,118340.0,1.39054976]
["bitfinex-derivatives","BTCF0:USTF0",1752588439605,0.0013,118350.0,118340.0,0.76222976]
["bitfinex-derivatives","BTCF0:USTF0",1752588439804,0.0013,118350.0,118340.0,1.39050976]
["bitfinex-derivatives","BTCF0:USTF0",1752588443507,0.0013,118350.0,118340.0,1.40039511]
["bitfinex-derivatives","BTCF0:USTF0",1752588443703,0.0013,118350.0,118340.0,0.77211511]
["bitfinex-derivatives","BTCF0:USTF0",1752588443902,0.0013,118350.0,118340.0,1.40019511]
["bitfinex-derivatives","BTCF0:USTF0",1752588444099,0.0013,118350.0,118340.0,1.39030976]
["bitfinex-derivatives","BTCF0:USTF0",1752588444809,0.0013,118350.0,118340.0,0.78475538]
["bitfinex-derivatives","BTCF0:USTF0",1752588445015,0.0013,118350.0,118340.0,1.42256118]
["bitfinex-derivatives","BTCF0:USTF0",1752588445412,0.0013,118350.0,118340.0,1.41267538]
["bitfinex-derivatives","BTCF0:USTF0",1752588446508,0.0013,118350.0,118340.0,1.42256204]
["bitfinex-derivatives","BTCF0:USTF0",1752588447412,0.0013,118350.0,118340.0,1.42232204]
["bitfinex-derivatives","BTCF0:USTF0",1752588447620,0.0013,118350.0,118340.0,1.39979642]
["bitfinex-derivatives","BTCF0:USTF0",1752588447915,0.0013,118350.0,118340.0,1.42234651]
["bitfinex-derivatives","BTCF0:USTF0",1752588448413,0.001,118380.0,118370.0,0.1689715]
["bitfinex-derivatives","BTCF0:USTF0",1752588448605,0.001,118380.0,118370.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1752588448805,0.00957818,118380.0,118370.0,0.61587562]
["bitfinex-derivatives","BTCF0:USTF0",1752588449009,1e-07,118380.0,118370.0,0.74309096]
["bitfinex-derivatives","BTCF0:USTF0",1752588449212,1e-07,118400.0,118370.0,1.06590442]
["bitfinex-derivatives","BTCF0:USTF0",1752588449411,1e-07,118400.0,118390.0,0.5926414]
["bitfinex-derivatives","BTCF0:USTF0",1752588449610,1e-07,118400.0,118390.0,0.61584702]
["bitfinex-derivatives","BTCF0:USTF0",1752588449910,1e-07,118400.0,118390.0,0.94603927]
["bitfinex-derivatives","BTCF0:USTF0",1752588450110,0.1689287,118400.0,118390.0,0.19214852]
["bitfinex-derivatives","BTCF0:USTF0",1752588450312,0.1689287,118400.0,118390.0,0.1689429]
["bitfinex-derivatives","BTCF0:USTF0",1752588450916,0.1689287,118400.0,118390.0,0.1699429]
["bitfinex-derivatives","BTCF0:USTF0",1752588451415,1e-07,118400.0,118390.0,0.19345205]
["bitfinex-derivatives","BTCF0:USTF0",1752588451614,0.1699287,118400.0,118390.0,0.1699429]
["bitfinex-derivatives","BTCF0:USTF0",1752588452915,0.1709287,118400.0,118390.0,0.1689429]
["bitfinex-derivatives","BTCF0:USTF0",1752588453117,0.0020001,118400.0,118390.0,0.1689429]
["bitfinex-derivatives","BTCF0:USTF0",1752588453308,0.0020001,118400.0,118390.0,0.6161358]
["bitfinex-derivatives","BTCF0:USTF0",1752588453513,0.0020001,118400.0,118390.0,1.2433758]
["bitfinex-derivatives","BTCF0:USTF0",1752588453916,0.0020001,118400.0,118390.0,0.6161358]
["bitfinex-derivatives","BTCF0:USTF0",1752588454208,0.0020001,118400.0,118390.0,1.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1752588454609,0.0010001,118400.0,118390.0,1.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1752588456015,0.0010001,118400.0,118390.0,1.24311946]
["bitfinex-derivatives","BTCF0:USTF0",1752588456418,1e-07,118400.0,118390.0,1.21962506]
["bitfinex-derivatives","BTCF0:USTF0",1752588456618,1e-07,118400.0,118390.0,1.2430895]
["bitfinex-derivatives","BTCF0:USTF0",1752588457221,1e-07,118400.0,118390.0,1.36960128]
["bitfinex-derivatives","BTCF0:USTF0",1752588457423,1e-07,118400.0,118390.0,1.37060128]
["bitfinex-derivatives","BTCF0:USTF0",1752588457616,1e-07,118400.0,118390.0,1.37260128]
["bitfinex-derivatives","BTCF0:USTF0",1752588458823,1e-07,118400.0,118390.0,1.39514653]
["bitfinex-derivatives","BTCF0:USTF0",1752588459018,1e-07,118400.0,118390.0,1.39482653]
["bitfinex-derivatives","BTCF0:USTF0",1752588459222,1e-07,118400.0,118390.0,1.40141128]
["bitfinex-derivatives","BTCF0:USTF0",1752588459923,1e-07,118400.0,118390.0,0.77457128]
["bitfinex-derivatives","BTCF0:USTF0",1752588460123,1e-07,118400.0,118390.0,0.75110684]
["bitfinex-derivatives","BTCF0:USTF0",1752588460419,1e-07,118400.0,118390.0,0.77454613]
["bitfinex-derivatives","BTCF0:USTF0",1752588461126,0.1689291,118400.0,118390.0,0.97744763]
["bitfinex-derivatives","BTCF0:USTF0",1752588461325,0.1689291,118400.0,118390.0,0.2243313]
["bitfinex-derivatives","BTCF0:USTF0",1752588461725,0.1689291,118400.0,118390.0,0.20089656]
["bitfinex-derivatives","BTCF0:USTF0",1752588462225,0.1689291,118400.0,118390.0,0.22432648]
["bitfinex-derivatives","BTCF0:USTF0",1752588462426,0.1689291,118400.0,118390.0,0.20089656]
["bitfinex-derivatives","BTCF0:USTF0",1752588462725,0.1689291,118400.0,118390.0,0.2010733]
["bitfinex-derivatives","BTCF0:USTF0",1752588462918,0.1689291,118400.0,118390.0,0.2000733]
["bitfinex-derivatives","BTCF0:USTF0",1752588463422,1e-07,118400.0,118390.0,0.1980733]
["bitfinex-derivatives","BTCF0:USTF0",1752588463616,0.1689291,118400.0,118390.0,0.6217718]
["bitfinex-derivatives","BTCF0:USTF0",1752588463925,0.7962891,118400.0,118390.0,0.1980733]
["bitfinex-derivatives","BTCF0:USTF0",1752588464126,0.7972891,118400.0,118390.0,0.1980733]
["bitfinex-derivatives","BTCF0:USTF0",1752588464326,0.6283601,118400.0,118390.0,0.1980733]
["bitfinex-derivatives","BTCF0:USTF0",1752588465025,0.0020001,118400.0,118390.0,0.6217718]
["bitfinex-derivatives","BTCF0:USTF0",1752588467226,1e-07,118400.0,118390.0,0.6227718]
["bitfinex-derivatives","BTCF0:USTF0",1752588467427,1e-07,118400.0,118390.0,0.6247718]
["bitfinex-derivatives","BTCF0:USTF0",1752588469227,1e-07,118400.0,118390.0,0.64821618]
["bitfinex-derivatives","BTCF0:USTF0",1752588469630,1e-07,118400.0,118390.0,0.77507663]
["bitfinex-derivatives","BTCF0:USTF0",1752588470530,1e-07,118400.0,118390.0,0.78498188]
["bitfinex-derivatives","BTCF0:USTF0",1752588470833,0.1698719,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752588471134,0.001,118440.0,118430.0,0.5925847]
["bitfinex-derivatives","BTCF0:USTF0",1752588471336,0.1698719,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752588471929,0.1758719,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752588472129,0.007,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752588472330,0.007,118440.0,118430.0,0.61602529]
["bitfinex-derivatives","BTCF0:USTF0",1752588472638,0.007,118440.0,118430.0,1.36858181]
["bitfinex-derivatives","BTCF0:USTF0",1752588472935,0.013,118440.0,118430.0,1.36858181]
["bitfinex-derivatives","BTCF0:USTF0",1752588473534,0.013,118440.0,118430.0,1.36850181]
["bitfinex-derivatives","BTCF0:USTF0",1752588473736,0.007,118440.0,118430.0,1.36846251]
["bitfinex-derivatives","BTCF0:USTF0",1752588473938,0.008,118440.0,118430.0,1.36846251]
["bitfinex-derivatives","BTCF0:USTF0",1752588474134,0.003,118440.0,118430.0,0.75268458]
["bitfinex-derivatives","BTCF0:USTF0",1752588474334,0.003,118440.0,118430.0,1.37832458]
["bitfinex-derivatives","BTCF0:USTF0",1752588474530,0.003,118440.0,118430.0,0.34696839]
["bitfinex-derivatives","BTCF0:USTF0",1752588474734,0.1718719,118440.0,118430.0,0.34696839]
["bitfinex-derivatives","BTCF0:USTF0",1752588475036,0.1718719,118440.0,118430.0,0.18686851]
["bitfinex-derivatives","BTCF0:USTF0",1752588475237,0.3407439,118440.0,118430.0,0.02788561]
["bitfinex-derivatives","BTCF0:USTF0",1752588475440,0.3407439,118440.0,118430.0,0.20223274]
["bitfinex-derivatives","BTCF0:USTF0",1752588475638,0.3407439,118440.0,118430.0,0.17879005]
["bitfinex-derivatives","BTCF0:USTF0",1752588475932,0.3407439,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752588476339,0.1688862,118430.0,118420.0,0.2955604]
["bitfinex-derivatives","BTCF0:USTF0",1752588476739,0.1688862,118430.0,118420.0,0.2632401]
["bitfinex-derivatives","BTCF0:USTF0",1752588476939,0.1688862,118430.0,118420.0,0.2533358]
["bitfinex-derivatives","BTCF0:USTF0",1752588477340,0.1688862,118430.0,118420.0,0.26324039]
["bitfinex-derivatives","BTCF0:USTF0",1752588477546,0.1688862,118430.0,118420.0,0.2533358]
["bitfinex-derivatives","BTCF0:USTF0",1752588478138,0.94751941,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752588478341,0.8385423,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752588479439,0.8797633,118440.0,118430.0,0.1688862]
["bitfinex-derivatives","BTCF0:USTF0",1752588479644,0.1688862,118430.0,118420.0,0.31353893]
["bitfinex-derivatives","BTCF0:USTF0",1752588480241,0.7941262,118430.0,118420.0,0.31353893]
["bitfinex-derivatives","BTCF0:USTF0",1752588480643,0.7940862,118430.0,118420.0,0.34692795]
["bitfinex-derivatives","BTCF0:USTF0",1752588480944,0.7940862,118430.0,118420.0,0.33702293]
["bitfinex-derivatives","BTCF0:USTF0",1752588481146,0.7950862,118430.0,118420.0,0.27131433]
["bitfinex-derivatives","BTCF0:USTF0",1752588481446,0.7950862,118430.0,118420.0,0.22909013]
["bitfinex-derivatives","BTCF0:USTF0",1752588482546,0.7960862,118430.0,118420.0,0.22909013]
["bitfinex-derivatives","BTCF0:USTF0",1752588482939,0.7960862,118430.0,118420.0,0.23899529]
["bitfinex-derivatives","BTCF0:USTF0",1752588483347,0.62708,118430.0,118420.0,0.23899529]
["bitfinex-derivatives","BTCF0:USTF0",1752588483544,0.7959662,118430.0,118420.0,0.23899529]
["bitfinex-derivatives","BTCF0:USTF0",1752588484243,0.002,118430.0,118420.0,0.65278863]
["bitfinex-derivatives","BTCF0:USTF0",1752588484439,0.002,118430.0,118420.0,0.68614729]
["bitfinex-derivatives","BTCF0:USTF0",1752588484746,0.002,118430.0,118420.0,0.68614658]
["bitfinex-derivatives","BTCF0:USTF0",1752588485047,0.002,118430.0,118420.0,0.26244808]
["bitfinex-derivatives","BTCF0:USTF0",1752588485547,0.1708862,118430.0,118420.0,0.26244808]
["bitfinex-derivatives","BTCF0:USTF0",1752588485744,0.5945847,118430.0,118420.0,0.18687853]
["bitfinex-derivatives","BTCF0:USTF0",1752588485943,0.1689147,118410.0,118400.0,0.1689187]
["bitfinex-derivatives","BTCF0:USTF0",1752588486148,0.7937947,118410.0,118400.0,0.17882403]
["bitfinex-derivatives","BTCF0:USTF0",1752588487144,1.2174932,118410.0,118400.0,0.17882403]
["bitfinex-derivatives","BTCF0:USTF0",1752588487543,0.7937947,118410.0,118400.0,0.17882403]
["bitfinex-derivatives","BTCF0:USTF0",1752588487742,0.7937947,118410.0,118400.0,0.17882526]
["bitfinex-derivatives","BTCF0:USTF0",1752588488052,0.7956748,118410.0,118400.0,0.17882526]
["bitfinex-derivatives","BTCF0:USTF0",1752588488647,0.002,118410.0,118400.0,0.60252376]
["bitfinex-derivatives","BTCF0:USTF0",1752588489553,0.002,118410.0,118400.0,0.62598367]
["bitfinex-derivatives","BTCF0:USTF0",1752588489852,0.002,118410.0,118400.0,0.20228456]
["bitfinex-derivatives","BTCF0:USTF0",1752588490053,0.1729147,118410.0,118400.0,0.20228411]
["bitfinex-derivatives","BTCF0:USTF0",1752588490352,0.004,118410.0,118400.0,0.20228386]
["bitfinex-derivatives","BTCF0:USTF0",1752588490552,0.1729147,118410.0,118400.0,0.20228386]
["bitfinex-derivatives","BTCF0:USTF0",1752588490753,0.002,118410.0,118400.0,0.19537817]
["bitfinex-derivatives","BTCF0:USTF0",1752588490954,0.2533649,118420.0,118410.0,0.1689147]
["bitfinex-derivatives","BTCF0:USTF0",1752588491253,0.8780234,118430.0,118420.0,0.1689005]
["bitfinex-derivatives","BTCF0:USTF0",1752588491645,0.2111279,118420.0,118410.0,0.1689148]
["bitfinex-derivatives","BTCF0:USTF0",1752588491848,0.2955843,118420.0,118410.0,0.1689148]
["bitfinex-derivatives","BTCF0:USTF0",1752588492249,0.2533561,118420.0,118410.0,0.1689148]
["bitfinex-derivatives","BTCF0:USTF0",1752588492448,0.8778761,118420.0,118410.0,0.1689148]
["bitfinex-derivatives","BTCF0:USTF0",1752588493451,1.3015746,118420.0,118410.0,0.1689148]
["bitfinex-derivatives","BTCF0:USTF0",1752588493851,0.1689148,118410.0,118400.0,0.2111454]
["bitfinex-derivatives","BTCF0:USTF0",1752588494053,0.168929,118400.0,118390.0,0.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1752588494346,0.793369,118400.0,118390.0,0.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1752588494551,0.962297,118400.0,118390.0,0.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1752588495753,0.962297,118400.0,118390.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1752588495950,0.962297,118400.0,118390.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1752588496655,1.3859955,118400.0,118390.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1752588497346,1.3869955,118400.0,118390.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1752588497750,0.963297,118400.0,118390.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1752588497949,0.964297,118400.0,118390.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1752588499157,1.3879955,118400.0,118390.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1752588499359,1.3879955,118400.0,118390.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752588499551,1.3869955,118400.0,118390.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752588499757,1.3899955,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588499955,1.3909955,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588502462,1.2220665,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588503058,0.005,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588503264,0.62896,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588503560,0.005,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588503961,0.005,118400.0,118390.0,0.6019418]
["bitfinex-derivatives","BTCF0:USTF0",1752588504763,0.005,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588505266,0.005,118400.0,118390.0,0.21161102]
["bitfinex-derivatives","BTCF0:USTF0",1752588505467,0.005,118400.0,118390.0,0.20170463]
["bitfinex-derivatives","BTCF0:USTF0",1752588505667,0.002,118400.0,118390.0,0.20170463]
["bitfinex-derivatives","BTCF0:USTF0",1752588505867,0.003,118400.0,118390.0,0.20170463]
["bitfinex-derivatives","BTCF0:USTF0",1752588506062,0.003,118400.0,118390.0,0.21161077]
["bitfinex-derivatives","BTCF0:USTF0",1752588506269,0.62392,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588507179,0.7928348,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588507381,0.62392,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588508273,0.7928348,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588508473,1.2165333,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588509381,0.1689291,118400.0,118390.0,0.3049321]
["bitfinex-derivatives","BTCF0:USTF0",1752588509979,0.8793049,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588510276,0.62592,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588510481,0.7948348,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588510877,0.7928348,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588511183,0.62392,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588512773,0.62492,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588512978,0.62592,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588513774,0.7948348,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588516482,1.2185333,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588517082,1.2176533,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588518083,0.5946133,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588518381,1.2175733,118410.0,118400.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1752588518584,0.168929,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588518779,0.5926275,118400.0,118390.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752588518985,0.7615555,118400.0,118390.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1752588519289,0.791809,118400.0,118390.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1752588519488,0.2976216,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588519685,0.9204616,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588519890,0.9194616,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588520183,0.8339582,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588520387,0.7917272,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588520590,0.6238,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588520778,0.1699148,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588520980,0.62376,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588521189,0.7926748,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588521390,0.7936748,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588524793,0.62476,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588524987,0.7936748,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588525292,0.62452,118410.0,118400.0,0.5926275]
["bitfinex-derivatives","BTCF0:USTF0",1752588525591,0.62452,118410.0,118400.0,0.61605914]
["bitfinex-derivatives","BTCF0:USTF0",1752588525984,0.62452,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588526794,0.62452,118410.0,118400.0,0.6160522]
["bitfinex-derivatives","BTCF0:USTF0",1752588526795,0.62352,118410.0,118400.0,0.6160522]
["bitfinex-derivatives","BTCF0:USTF0",1752588527289,0.62352,118410.0,118400.0,0.61605167]
["bitfinex-derivatives","BTCF0:USTF0",1752588527489,0.001,118410.0,118400.0,0.74308048]
["bitfinex-derivatives","BTCF0:USTF0",1752588527689,1e-07,118410.0,118400.0,1.61540048]
["bitfinex-derivatives","BTCF0:USTF0",1752588527897,0.001,118440.0,118430.0,0.1688869]
["bitfinex-derivatives","BTCF0:USTF0",1752588528099,0.001,118440.0,118430.0,0.5925854]
["bitfinex-derivatives","BTCF0:USTF0",1752588528389,0.0013,118450.0,118440.0,0.1688727]
["bitfinex-derivatives","BTCF0:USTF0",1752588528595,0.0013,118450.0,118440.0,0.5925712]
["bitfinex-derivatives","BTCF0:USTF0",1752588529388,0.0013,118450.0,118440.0,0.1688727]
["bitfinex-derivatives","BTCF0:USTF0",1752588529594,0.0013,118450.0,118440.0,0.5925712]
["bitfinex-derivatives","BTCF0:USTF0",1752588530494,0.0043,118450.0,118440.0,0.5925712]
["bitfinex-derivatives","BTCF0:USTF0",1752588531194,0.0043,118450.0,118440.0,0.1688727]
["bitfinex-derivatives","BTCF0:USTF0",1752588532398,0.0063,118450.0,118440.0,0.1688727]
["bitfinex-derivatives","BTCF0:USTF0",1752588533195,0.0063,118450.0,118440.0,0.66110154]
["bitfinex-derivatives","BTCF0:USTF0",1752588533693,0.0063,118450.0,118440.0,0.23740304]
["bitfinex-derivatives","BTCF0:USTF0",1752588534300,0.0063,118450.0,118440.0,0.66110154]
["bitfinex-derivatives","BTCF0:USTF0",1752588535198,0.0063,118450.0,118440.0,1.30621521]
["bitfinex-derivatives","BTCF0:USTF0",1752588535497,0.0002,118480.0,118450.0,0.0422115]
["bitfinex-derivatives","BTCF0:USTF0",1752588535704,0.0002,118480.0,118470.0,0.1688299]
["bitfinex-derivatives","BTCF0:USTF0",1752588535901,0.1690157,118480.0,118470.0,0.1688299]
["bitfinex-derivatives","BTCF0:USTF0",1752588536302,0.17743921,118480.0,118470.0,0.1688299]
["bitfinex-derivatives","BTCF0:USTF0",1752588536504,0.80503921,118480.0,118470.0,0.1688299]
["bitfinex-derivatives","BTCF0:USTF0",1752588537207,0.81303921,118480.0,118470.0,0.1688299]
["bitfinex-derivatives","BTCF0:USTF0",1752588537601,0.19143921,118480.0,118470.0,0.1688299]
["bitfinex-derivatives","BTCF0:USTF0",1752588537806,0.81299921,118480.0,118470.0,0.1688299]
["bitfinex-derivatives","BTCF0:USTF0",1752588538008,0.81599921,118480.0,118470.0,0.1698299]
["bitfinex-derivatives","BTCF0:USTF0",1752588540110,1.23969771,118480.0,118470.0,0.1698299]
["bitfinex-derivatives","BTCF0:USTF0",1752588540305,1.23969771,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588540510,0.2532645,118470.0,118460.0,0.1688433]
["bitfinex-derivatives","BTCF0:USTF0",1752588540709,0.2532645,118470.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588540710,0.1688442,118460.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588540905,0.5925427,118460.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588541213,0.1688442,118460.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588541509,0.5925427,118460.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588542511,0.003,118460.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588542812,0.7930443,118460.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588543713,1.2167428,118460.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588543915,0.5955428,118460.0,118450.0,0.2532761]
["bitfinex-derivatives","BTCF0:USTF0",1752588544113,1.2166228,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588544310,1.2226228,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588544920,0.6015428,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588545215,0.7988043,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588545602,0.1778442,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588545809,0.009,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588546009,0.62992,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588546206,0.62988,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588546410,0.009,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588546610,0.62984,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588547412,0.7986842,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588548420,0.62984,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588548615,0.7986442,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588548814,0.6298,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588549118,0.7986442,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588549320,0.62968,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588549616,0.7985242,118460.0,118450.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1752588549811,0.1688585,118450.0,118440.0,0.36404244]
["bitfinex-derivatives","BTCF0:USTF0",1752588550013,1.3066606,118460.0,118450.0,0.1688585]
["bitfinex-derivatives","BTCF0:USTF0",1752588550317,0.1688585,118450.0,118440.0,0.27960984]
["bitfinex-derivatives","BTCF0:USTF0",1752588550509,0.1688585,118450.0,118440.0,0.23739314]
["bitfinex-derivatives","BTCF0:USTF0",1752588550709,0.592557,118450.0,118440.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1752588551009,0.594557,118450.0,118440.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1752588551611,0.002,118450.0,118440.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1752588551808,0.1708585,118450.0,118440.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1752588552611,0.003,118450.0,118440.0,0.23585064]
["bitfinex-derivatives","BTCF0:USTF0",1752588552816,0.62352,118450.0,118440.0,0.65954914]
["bitfinex-derivatives","BTCF0:USTF0",1752588553016,0.7923785,118450.0,118440.0,0.23585064]
["bitfinex-derivatives","BTCF0:USTF0",1752588553913,0.62352,118450.0,118440.0,0.23585064]
["bitfinex-derivatives","BTCF0:USTF0",1752588554115,0.7923785,118450.0,118440.0,0.23585064]
["bitfinex-derivatives","BTCF0:USTF0",1752588554920,0.62352,118450.0,118440.0,0.23585064]
["bitfinex-derivatives","BTCF0:USTF0",1752588555114,0.62332,118450.0,118440.0,0.23585064]
["bitfinex-derivatives","BTCF0:USTF0",1752588555416,0.003,118450.0,118440.0,0.23585064]
["bitfinex-derivatives","BTCF0:USTF0",1752588555611,0.62328,118450.0,118440.0,0.23585064]
["bitfinex-derivatives","BTCF0:USTF0",1752588555816,0.003,118450.0,118440.0,0.65954914]
["bitfinex-derivatives","BTCF0:USTF0",1752588556014,0.62328,118450.0,118440.0,0.65954914]
["bitfinex-derivatives","BTCF0:USTF0",1752588556215,0.62328,118450.0,118440.0,0.24575209]
["bitfinex-derivatives","BTCF0:USTF0",1752588556616,0.1718585,118450.0,118440.0,0.27550211]
["bitfinex-derivatives","BTCF0:USTF0",1752588556814,0.7920985,118450.0,118440.0,0.09673784]
["bitfinex-derivatives","BTCF0:USTF0",1752588557120,0.003,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588557320,0.6232,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588557822,0.62316,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588558011,0.003,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588558216,0.62316,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588558818,0.62316,118450.0,118440.0,0.27551252]
["bitfinex-derivatives","BTCF0:USTF0",1752588559219,0.62308,118450.0,118440.0,0.69921102]
["bitfinex-derivatives","BTCF0:USTF0",1752588559418,0.62308,118450.0,118440.0,0.27551252]
["bitfinex-derivatives","BTCF0:USTF0",1752588560009,0.62308,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588560218,0.62308,118450.0,118440.0,0.27551289]
["bitfinex-derivatives","BTCF0:USTF0",1752588560617,0.62308,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588560923,0.62304,118450.0,118440.0,0.27551295]
["bitfinex-derivatives","BTCF0:USTF0",1752588561122,0.7918985,118450.0,118440.0,0.27551295]
["bitfinex-derivatives","BTCF0:USTF0",1752588561323,0.7918985,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588561623,0.7898985,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588561818,0.62104,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588562024,0.7898985,118450.0,118440.0,0.26561064]
["bitfinex-derivatives","BTCF0:USTF0",1752588562324,0.62004,118450.0,118440.0,0.26661064]
["bitfinex-derivatives","BTCF0:USTF0",1752588563730,0.62004,118450.0,118440.0,0.27651307]
["bitfinex-derivatives","BTCF0:USTF0",1752588563932,0.62004,118450.0,118440.0,0.27651262]
["bitfinex-derivatives","BTCF0:USTF0",1752588564232,0.62004,118450.0,118440.0,0.26661064]
["bitfinex-derivatives","BTCF0:USTF0",1752588564433,0.7888985,118450.0,118440.0,0.26661064]
["bitfinex-derivatives","BTCF0:USTF0",1752588564626,0.62004,118450.0,118440.0,0.26661064]
["bitfinex-derivatives","BTCF0:USTF0",1752588565335,0.7888985,118450.0,118440.0,0.26661064]
["bitfinex-derivatives","BTCF0:USTF0",1752588565536,0.62004,118450.0,118440.0,0.26661064]
["bitfinex-derivatives","BTCF0:USTF0",1752588565835,0.62004,118450.0,118440.0,0.27651287]
["bitfinex-derivatives","BTCF0:USTF0",1752588566036,0.62004,118450.0,118440.0,0.26661064]
["bitfinex-derivatives","BTCF0:USTF0",1752588566336,0.62004,118450.0,118440.0,0.27651284]
["bitfinex-derivatives","BTCF0:USTF0",1752588567236,0.7888985,118450.0,118440.0,0.27651284]
["bitfinex-derivatives","BTCF0:USTF0",1752588567636,0.62004,118450.0,118440.0,0.27651284]
["bitfinex-derivatives","BTCF0:USTF0",1752588567935,0.62004,118450.0,118440.0,0.26661064]
["bitfinex-derivatives","BTCF0:USTF0",1752588568133,0.2532821,118460.0,118450.0,0.1688585]
["bitfinex-derivatives","BTCF0:USTF0",1752588568434,0.7884963,118460.0,118450.0,0.1688585]
["bitfinex-derivatives","BTCF0:USTF0",1752588568635,0.1266276,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588568636,0.16883,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588568835,0.78831,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588569432,0.16883,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588569638,0.78823,118470.0,118460.0,0.27672402]
["bitfinex-derivatives","BTCF0:USTF0",1752588570037,0.78923,118470.0,118460.0,0.27672402]
["bitfinex-derivatives","BTCF0:USTF0",1752588570235,1.2129285,118470.0,118460.0,0.27672402]
["bitfinex-derivatives","BTCF0:USTF0",1752588570429,0.78923,118470.0,118460.0,0.27672402]
["bitfinex-derivatives","BTCF0:USTF0",1752588570936,0.78923,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588571131,1.2129285,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588571438,1.2129285,118470.0,118460.0,0.27672492]
["bitfinex-derivatives","BTCF0:USTF0",1752588571638,1.2149285,118470.0,118460.0,0.27672492]
["bitfinex-derivatives","BTCF0:USTF0",1752588572934,1.2149285,118470.0,118460.0,0.28662671]
["bitfinex-derivatives","BTCF0:USTF0",1752588573234,1.2149285,118470.0,118460.0,0.27672492]
["bitfinex-derivatives","BTCF0:USTF0",1752588573838,1.2149285,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588575838,1.2139285,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588576738,1.2129285,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588577038,0.78923,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588578040,1.2129285,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588578938,1.08880748,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588579544,0.16983,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588579739,0.001,118470.0,118460.0,0.55283818]
["bitfinex-derivatives","BTCF0:USTF0",1752588579940,0.61972,118470.0,118460.0,0.5763017]
["bitfinex-derivatives","BTCF0:USTF0",1752588580135,0.61972,118470.0,118460.0,0.27672422]
["bitfinex-derivatives","BTCF0:USTF0",1752588580136,0.78855,118470.0,118460.0,0.27672422]
["bitfinex-derivatives","BTCF0:USTF0",1752588580336,0.61972,118470.0,118460.0,0.27672422]
["bitfinex-derivatives","BTCF0:USTF0",1752588581433,0.61968,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588581639,0.001,118470.0,118460.0,0.55283818]
["bitfinex-derivatives","BTCF0:USTF0",1752588582435,0.001,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588582941,0.001,118470.0,118460.0,0.55283818]
["bitfinex-derivatives","BTCF0:USTF0",1752588583235,0.001,118470.0,118460.0,0.2532607]
["bitfinex-derivatives","BTCF0:USTF0",1752588583441,1.22219229,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588584243,1.17998629,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588584741,0.83920411,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588584942,0.79700011,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588585146,1.09657759,118480.0,118470.0,0.19226734]
["bitfinex-derivatives","BTCF0:USTF0",1752588585747,1.09657669,118480.0,118470.0,0.19226734]
["bitfinex-derivatives","BTCF0:USTF0",1752588586045,0.79699921,118480.0,118470.0,0.19226734]
["bitfinex-derivatives","BTCF0:USTF0",1752588586744,0.79699921,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588587144,0.79699921,118480.0,118470.0,0.19226379]
["bitfinex-derivatives","BTCF0:USTF0",1752588587446,1.09657669,118480.0,118470.0,0.19226379]
["bitfinex-derivatives","BTCF0:USTF0",1752588588046,0.79699921,118480.0,118470.0,0.19226379]
["bitfinex-derivatives","BTCF0:USTF0",1752588588242,1.09657669,118480.0,118470.0,0.19226379]
["bitfinex-derivatives","BTCF0:USTF0",1752588588449,0.79699921,118480.0,118470.0,0.19226379]
["bitfinex-derivatives","BTCF0:USTF0",1752588588652,0.92776099,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588588947,1.09657669,118480.0,118470.0,0.19225708]
["bitfinex-derivatives","BTCF0:USTF0",1752588589541,1.09657669,118480.0,118470.0,0.19225421]
["bitfinex-derivatives","BTCF0:USTF0",1752588590642,0.79699921,118480.0,118470.0,0.19225421]
["bitfinex-derivatives","BTCF0:USTF0",1752588590847,1.09657669,118480.0,118470.0,0.19225421]
["bitfinex-derivatives","BTCF0:USTF0",1752588591952,1.09657669,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588593349,0.62818351,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588593549,0.79699801,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588594047,0.62818351,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588594449,0.79699831,118480.0,118470.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752588595342,1.09657579,118480.0,118470.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1752588595949,1.39615327,118480.0,118470.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1752588596242,1.09657579,118480.0,118470.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1752588596850,0.79699831,118480.0,118470.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1752588597051,1.09657579,118480.0,118470.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1752588597351,1.39615327,118480.0,118470.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1752588598148,1.09657579,118480.0,118470.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1752588598557,1.39615327,118480.0,118470.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1752588598852,1.39615327,118480.0,118470.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752588599159,0.79699831,118480.0,118470.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1752588599363,1.39615327,118480.0,118470.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1752588599753,1.39615327,118480.0,118470.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752588599955,1.39615327,118480.0,118470.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1752588600558,1.09657579,118480.0,118470.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1752588602262,1.09657579,118480.0,118470.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752588602461,1.09657579,118480.0,118470.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1752588603063,1.39615327,118480.0,118470.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1752588604261,1.09657579,118480.0,118470.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1752588605365,1.39615327,118480.0,118470.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1752588605665,1.39615327,118480.0,118470.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752588605966,1.39615327,118480.0,118470.0,0.0369199]
["bitfinex-derivatives","BTCF0:USTF0",1752588606169,1.56496127,118480.0,118470.0,0.03676678]
["bitfinex-derivatives","BTCF0:USTF0",1752588606462,0.1688438,118460.0,118450.0,0.1688575]
["bitfinex-derivatives","BTCF0:USTF0",1752588606666,0.084418,118470.0,118460.0,0.1688438]
["bitfinex-derivatives","BTCF0:USTF0",1752588606863,0.93110032,118470.0,118460.0,0.1688438]
["bitfinex-derivatives","BTCF0:USTF0",1752588607058,1.16999758,118470.0,118460.0,0.19236022]
["bitfinex-derivatives","BTCF0:USTF0",1752588607762,1.16999758,118470.0,118460.0,0.02351642]
["bitfinex-derivatives","BTCF0:USTF0",1752588608266,0.1688439,118460.0,118450.0,0.2954861]
["bitfinex-derivatives","BTCF0:USTF0",1752588608568,0.46842138,118460.0,118450.0,0.32890181]
["bitfinex-derivatives","BTCF0:USTF0",1752588608764,0.46842138,118460.0,118450.0,0.32890183]
["bitfinex-derivatives","BTCF0:USTF0",1752588609067,1.08554138,118460.0,118450.0,0.33190183]
["bitfinex-derivatives","BTCF0:USTF0",1752588609567,1.08554138,118460.0,118450.0,0.32200041]
["bitfinex-derivatives","BTCF0:USTF0",1752588610469,1.08554138,118460.0,118450.0,0.2984861]
["bitfinex-derivatives","BTCF0:USTF0",1752588612073,0.46842138,118460.0,118450.0,0.2984861]
["bitfinex-derivatives","BTCF0:USTF0",1752588612270,1.08542138,118460.0,118450.0,0.2984861]
["bitfinex-derivatives","BTCF0:USTF0",1752588612771,1.08542138,118460.0,118450.0,0.2954861]
["bitfinex-derivatives","BTCF0:USTF0",1752588612969,1.08542138,118460.0,118450.0,0.2964861]
["bitfinex-derivatives","BTCF0:USTF0",1752588613169,1.08538138,118460.0,118450.0,0.2964861]
["bitfinex-derivatives","BTCF0:USTF0",1752588613570,0.168844,118460.0,118450.0,0.2964861]
["bitfinex-derivatives","BTCF0:USTF0",1752588613774,0.785724,118460.0,118450.0,0.2964861]
["bitfinex-derivatives","BTCF0:USTF0",1752588614173,0.785764,118460.0,118450.0,0.2964861]
["bitfinex-derivatives","BTCF0:USTF0",1752588614373,0.2532605,118470.0,118460.0,0.168844]
["bitfinex-derivatives","BTCF0:USTF0",1752588614570,0.35040529,118480.0,118450.0,0.30057748]
["bitfinex-derivatives","BTCF0:USTF0",1752588614876,0.00862351,118480.0,118470.0,0.1688297]
["bitfinex-derivatives","BTCF0:USTF0",1752588615071,0.79427901,118480.0,118470.0,0.1688297]
["bitfinex-derivatives","BTCF0:USTF0",1752588615373,0.79427901,118480.0,118450.0,0.0854264]
["bitfinex-derivatives","BTCF0:USTF0",1752588615374,0.25325,118470.0,118450.0,0.0854264]
["bitfinex-derivatives","BTCF0:USTF0",1752588615570,1.08526148,118460.0,118450.0,0.20326799]
["bitfinex-derivatives","BTCF0:USTF0",1752588615771,1.08526148,118460.0,118450.0,0.1698582]
["bitfinex-derivatives","BTCF0:USTF0",1752588615974,1.08526148,118460.0,118450.0,0.1688582]
["bitfinex-derivatives","BTCF0:USTF0",1752588616373,0.2955246,118450.0,118440.0,0.2110841]
["bitfinex-derivatives","BTCF0:USTF0",1752588616582,0.1688725,118440.0,118430.0,0.2955368]
["bitfinex-derivatives","BTCF0:USTF0",1752588616877,1.08520998,118440.0,118430.0,0.31904907]
["bitfinex-derivatives","BTCF0:USTF0",1752588617083,1.08520998,118440.0,118430.0,0.211095]
["bitfinex-derivatives","BTCF0:USTF0",1752588617579,0.1688867,118430.0,118420.0,0.27118818]
["bitfinex-derivatives","BTCF0:USTF0",1752588617779,0.46846418,118430.0,118420.0,0.29470182]
["bitfinex-derivatives","BTCF0:USTF0",1752588618470,0.46846418,118430.0,118420.0,0.19240144]
["bitfinex-derivatives","BTCF0:USTF0",1752588618672,0.46846418,118430.0,118420.0,0.02351364]
["bitfinex-derivatives","BTCF0:USTF0",1752588618973,0.168901,118420.0,118410.0,0.1689147]
["bitfinex-derivatives","BTCF0:USTF0",1752588619177,1.08515848,118420.0,118410.0,0.1689147]
["bitfinex-derivatives","BTCF0:USTF0",1752588619771,1.0937691,118420.0,118410.0,0.1689147]
["bitfinex-derivatives","BTCF0:USTF0",1752588620578,1.0947691,118420.0,118410.0,0.1689147]
["bitfinex-derivatives","BTCF0:USTF0",1752588620781,1.0957691,118420.0,118410.0,0.1689147]
["bitfinex-derivatives","BTCF0:USTF0",1752588620982,1.0957691,118420.0,118410.0,0.19241894]
["bitfinex-derivatives","BTCF0:USTF0",1752588621179,1.0957691,118420.0,118410.0,0.1689147]
["bitfinex-derivatives","BTCF0:USTF0",1752588621882,0.1689153,118410.0,118400.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1752588622082,0.46849278,118410.0,118400.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1752588624083,0.46849278,118410.0,118400.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752588624282,0.76807026,118410.0,118400.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752588624482,0.93698226,118410.0,118400.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752588624781,0.1689581,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752588624982,0.1689723,118370.0,118360.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1752588625285,0.1689866,118360.0,118350.0,0.1700032]
["bitfinex-derivatives","BTCF0:USTF0",1752588625484,0.42631278,118370.0,118360.0,0.1689866]
["bitfinex-derivatives","BTCF0:USTF0",1752588625485,0.2534725,118370.0,118360.0,0.1689866]
["bitfinex-derivatives","BTCF0:USTF0",1752588625682,0.2112139,118380.0,118370.0,0.1689723]
["bitfinex-derivatives","BTCF0:USTF0",1752588625878,1.12727138,118380.0,118370.0,0.19244617]
["bitfinex-derivatives","BTCF0:USTF0",1752588626082,1.12727138,118380.0,118370.0,0.02647387]
["bitfinex-derivatives","BTCF0:USTF0",1752588626286,1.12727138,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752588626876,0.1689866,118360.0,118350.0,0.2122541]
["bitfinex-derivatives","BTCF0:USTF0",1752588627089,1.08512408,118360.0,118350.0,0.02447676]
["bitfinex-derivatives","BTCF0:USTF0",1752588627283,1.38470156,118360.0,118350.0,0.02446603]
["bitfinex-derivatives","BTCF0:USTF0",1752588627485,1.38470156,118360.0,118350.0,0.0010139]
["bitfinex-derivatives","BTCF0:USTF0",1752588628190,1.55368556,118360.0,118350.0,0.0010139]
["bitfinex-derivatives","BTCF0:USTF0",1752588628585,0.46860648,118330.0,118320.0,0.2114983]
["bitfinex-derivatives","BTCF0:USTF0",1752588628792,1.08508648,118330.0,118320.0,0.2112983]
["bitfinex-derivatives","BTCF0:USTF0",1752588629085,1.168,118340.0,118330.0,0.169029]
["bitfinex-derivatives","BTCF0:USTF0",1752588629785,1.78456,118340.0,118330.0,0.19245696]
["bitfinex-derivatives","BTCF0:USTF0",1752588629987,1.9535747,118340.0,118330.0,0.19245696]
["bitfinex-derivatives","BTCF0:USTF0",1752588630387,2.37587855,118340.0,118330.0,0.02542796]
["bitfinex-derivatives","BTCF0:USTF0",1752588630586,2.37587855,118340.0,118330.0,0.19445696]
["bitfinex-derivatives","BTCF0:USTF0",1752588630790,2.37587855,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752588631088,2.37587855,118340.0,118330.0,0.171029]
["bitfinex-derivatives","BTCF0:USTF0",1752588631293,2.38416688,118340.0,118330.0,0.171029]
["bitfinex-derivatives","BTCF0:USTF0",1752588631492,2.45299432,118340.0,118330.0,0.171029]
["bitfinex-derivatives","BTCF0:USTF0",1752588631689,1.96182303,118340.0,118330.0,0.172029]
["bitfinex-derivatives","BTCF0:USTF0",1752588631882,1.96182303,118340.0,118330.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1752588631883,1.96174303,118340.0,118330.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1752588632591,1.79272833,118340.0,118330.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1752588632790,1.34530313,118340.0,118330.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1752588632990,1.96170313,118340.0,118330.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1752588633585,1.79280833,118340.0,118330.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1752588633992,1.78448,118340.0,118330.0,0.59549073]
["bitfinex-derivatives","BTCF0:USTF0",1752588634292,1.78448,118340.0,118330.0,0.19661266]
["bitfinex-derivatives","BTCF0:USTF0",1752588634293,1.9534948,118340.0,118330.0,0.19661266]
["bitfinex-derivatives","BTCF0:USTF0",1752588634491,1.78448,118340.0,118330.0,0.19661266]
["bitfinex-derivatives","BTCF0:USTF0",1752588635196,1.78452,118340.0,118330.0,0.19661266]
["bitfinex-derivatives","BTCF0:USTF0",1752588635492,1.78452,118340.0,118330.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1752588635990,0.61652,118340.0,118330.0,0.17318688]
["bitfinex-derivatives","BTCF0:USTF0",1752588636192,0.1267352,118370.0,118340.0,0.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1752588636492,0.00835148,118370.0,118360.0,0.1689862]
["bitfinex-derivatives","BTCF0:USTF0",1752588636687,0.1689863,118360.0,118350.0,0.2957388]
["bitfinex-derivatives","BTCF0:USTF0",1752588636894,0.1689863,118360.0,118350.0,0.21239648]
["bitfinex-derivatives","BTCF0:USTF0",1752588637292,0.59129015,118360.0,118350.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1752588638795,0.169029,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752588638998,0.1690433,118320.0,118310.0,0.3198644]
["bitfinex-derivatives","BTCF0:USTF0",1752588639292,0.1690576,118310.0,118300.0,0.10185416]
["bitfinex-derivatives","BTCF0:USTF0",1752588639488,1.20764145,118310.0,118300.0,0.18639536]
["bitfinex-derivatives","BTCF0:USTF0",1752588639888,0.7853376,118310.0,118300.0,0.18639536]
["bitfinex-derivatives","BTCF0:USTF0",1752588640588,0.1690548,118320.0,118310.0,0.1690576]
["bitfinex-derivatives","BTCF0:USTF0",1752588640796,0.7853348,118320.0,118310.0,0.1690576]
["bitfinex-derivatives","BTCF0:USTF0",1752588642099,0.7853633,118320.0,118310.0,0.258581]
["bitfinex-derivatives","BTCF0:USTF0",1752588645803,1.4220745,118330.0,118320.0,0.1690433]
["bitfinex-derivatives","BTCF0:USTF0",1752588646006,2.0382345,118330.0,118320.0,0.1690433]
["bitfinex-derivatives","BTCF0:USTF0",1752588646308,0.46455795,118340.0,118330.0,0.169029]
["bitfinex-derivatives","BTCF0:USTF0",1752588646309,0.2535358,118340.0,118330.0,0.169029]
["bitfinex-derivatives","BTCF0:USTF0",1752588646501,0.8696958,118340.0,118330.0,0.169029]
["bitfinex-derivatives","BTCF0:USTF0",1752588646704,0.8696958,118340.0,118310.0,0.2615664]
["bitfinex-derivatives","BTCF0:USTF0",1752588646705,0.1690433,118320.0,118310.0,0.2615664]
["bitfinex-derivatives","BTCF0:USTF0",1752588646902,0.7851633,118320.0,118310.0,0.2193035]
["bitfinex-derivatives","BTCF0:USTF0",1752588647104,1.20746715,118320.0,118310.0,0.2193035]
["bitfinex-derivatives","BTCF0:USTF0",1752588647502,1.20746715,118320.0,118310.0,0.177042]
["bitfinex-derivatives","BTCF0:USTF0",1752588647900,1.20746715,118320.0,118310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752588649310,1.20746715,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752588650509,0.1690574,118310.0,118300.0,0.2536024]
["bitfinex-derivatives","BTCF0:USTF0",1752588650710,0.59136125,118310.0,118300.0,0.2536024]
["bitfinex-derivatives","BTCF0:USTF0",1752588651505,0.7850974,118310.0,118300.0,0.2536024]
["bitfinex-derivatives","BTCF0:USTF0",1752588651705,0.1690574,118310.0,118300.0,0.2536024]
["bitfinex-derivatives","BTCF0:USTF0",1752588651907,0.7850574,118310.0,118300.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1752588652106,1.20736125,118310.0,118300.0,0.23488337]
["bitfinex-derivatives","BTCF0:USTF0",1752588652317,1.20736125,118310.0,118300.0,0.19262067]
["bitfinex-derivatives","BTCF0:USTF0",1752588652509,1.20736125,118310.0,118300.0,0.02354887]
["bitfinex-derivatives","BTCF0:USTF0",1752588652510,1.21594155,118310.0,118300.0,0.02354887]
["bitfinex-derivatives","BTCF0:USTF0",1752588652709,0.1690719,118300.0,118290.0,0.25463081]
["bitfinex-derivatives","BTCF0:USTF0",1752588652905,0.1690719,118300.0,118290.0,0.19365188]
["bitfinex-derivatives","BTCF0:USTF0",1752588653311,0.59137575,118300.0,118290.0,0.19365188]
["bitfinex-derivatives","BTCF0:USTF0",1752588654916,0.59137575,118300.0,118290.0,0.17108921]
["bitfinex-derivatives","BTCF0:USTF0",1752588655415,0.7936474,118310.0,118300.0,0.1690719]
["bitfinex-derivatives","BTCF0:USTF0",1752588655416,0.2199141,118310.0,118300.0,0.1690719]
["bitfinex-derivatives","BTCF0:USTF0",1752588655615,0.7935179,118310.0,118300.0,0.1690719]
["bitfinex-derivatives","BTCF0:USTF0",1752588655818,0.7849376,118310.0,118300.0,0.1690719]
["bitfinex-derivatives","BTCF0:USTF0",1752588656414,1.71801175,118320.0,118310.0,0.1690576]
["bitfinex-derivatives","BTCF0:USTF0",1752588656415,1.4224991,118320.0,118310.0,0.1690576]
["bitfinex-derivatives","BTCF0:USTF0",1752588656610,0.2535622,118330.0,118320.0,0.1690433]
["bitfinex-derivatives","BTCF0:USTF0",1752588656817,0.83551425,118330.0,118320.0,0.1690433]
["bitfinex-derivatives","BTCF0:USTF0",1752588657719,0.83551425,118330.0,118320.0,0.19263174]
["bitfinex-derivatives","BTCF0:USTF0",1752588658323,1.2598181,118330.0,118320.0,0.02358844]
["bitfinex-derivatives","BTCF0:USTF0",1752588658520,1.3463384,118330.0,118320.0,0.19263691]
["bitfinex-derivatives","BTCF0:USTF0",1752588658821,0.88177425,118330.0,118320.0,0.19263691]
["bitfinex-derivatives","BTCF0:USTF0",1752588659722,0.83751425,118330.0,118320.0,0.19263691]
["bitfinex-derivatives","BTCF0:USTF0",1752588660520,0.62509175,118330.0,118320.0,0.1690434]
["bitfinex-derivatives","BTCF0:USTF0",1752588660719,0.001,118330.0,118320.0,0.61493977]
["bitfinex-derivatives","BTCF0:USTF0",1752588660923,0.7857091,118330.0,118320.0,0.39405719]
["bitfinex-derivatives","BTCF0:USTF0",1752588661128,1.20801295,118330.0,118320.0,0.22503319]
["bitfinex-derivatives","BTCF0:USTF0",1752588661329,1.20701295,118330.0,118320.0,0.1926357]
["bitfinex-derivatives","BTCF0:USTF0",1752588661523,1.21542528,118330.0,118320.0,0.1926357]
["bitfinex-derivatives","BTCF0:USTF0",1752588661723,0.79312143,118330.0,118320.0,0.20354829]
["bitfinex-derivatives","BTCF0:USTF0",1752588662024,0.62405233,118330.0,118320.0,0.1936357]
["bitfinex-derivatives","BTCF0:USTF0",1752588662224,0.7846691,118330.0,118320.0,0.20354788]
["bitfinex-derivatives","BTCF0:USTF0",1752588662426,0.7389125,118350.0,118340.0,0.1690148]
["bitfinex-derivatives","BTCF0:USTF0",1752588662724,1.3545525,118350.0,118340.0,0.1690148]
["bitfinex-derivatives","BTCF0:USTF0",1752588662930,1.86135425,118350.0,118340.0,0.03354767]
["bitfinex-derivatives","BTCF0:USTF0",1752588663126,0.1690148,118340.0,118330.0,0.2535365]
["bitfinex-derivatives","BTCF0:USTF0",1752588663326,0.59996316,118340.0,118330.0,0.27717559]
["bitfinex-derivatives","BTCF0:USTF0",1752588663928,0.17765931,118340.0,118330.0,0.27717559]
["bitfinex-derivatives","BTCF0:USTF0",1752588664932,0.17865931,118340.0,118330.0,0.27717559]
["bitfinex-derivatives","BTCF0:USTF0",1752588665128,0.60096316,118340.0,118330.0,0.27717559]
["bitfinex-derivatives","BTCF0:USTF0",1752588665431,0.60096316,118340.0,118330.0,0.2535365]
["bitfinex-derivatives","BTCF0:USTF0",1752588666432,0.60096316,118340.0,118330.0,0.2112795]
["bitfinex-derivatives","BTCF0:USTF0",1752588666731,0.60096316,118340.0,118330.0,0.1690228]
["bitfinex-derivatives","BTCF0:USTF0",1752588667030,0.1690292,118330.0,118320.0,0.169035]
["bitfinex-derivatives","BTCF0:USTF0",1752588667231,0.7844692,118330.0,118320.0,0.19270174]
["bitfinex-derivatives","BTCF0:USTF0",1752588669333,0.7844692,118330.0,118320.0,0.20261378]
["bitfinex-derivatives","BTCF0:USTF0",1752588669534,0.1690292,118330.0,118320.0,0.19270174]
["bitfinex-derivatives","BTCF0:USTF0",1752588669828,0.7843492,118330.0,118320.0,0.20261409]
["bitfinex-derivatives","BTCF0:USTF0",1752588670030,0.7843492,118330.0,118320.0,0.22509881]
["bitfinex-derivatives","BTCF0:USTF0",1752588670224,0.7843492,118330.0,118320.0,0.22609881]
["bitfinex-derivatives","BTCF0:USTF0",1752588671037,0.7842692,118330.0,118320.0,0.22609881]
["bitfinex-derivatives","BTCF0:USTF0",1752588671234,0.7842692,118330.0,118320.0,0.20361409]
["bitfinex-derivatives","BTCF0:USTF0",1752588674243,0.7841892,118330.0,118320.0,0.19370174]
["bitfinex-derivatives","BTCF0:USTF0",1752588674436,0.7841492,118330.0,118320.0,0.170035]
["bitfinex-derivatives","BTCF0:USTF0",1752588674737,0.7841092,118330.0,118320.0,0.22618785]
["bitfinex-derivatives","BTCF0:USTF0",1752588674933,0.1690292,118330.0,118320.0,0.05715285]
["bitfinex-derivatives","BTCF0:USTF0",1752588675139,1.20641305,118330.0,118320.0,0.22619625]
["bitfinex-derivatives","BTCF0:USTF0",1752588675334,1.20641305,118330.0,118320.0,0.20363502]
["bitfinex-derivatives","BTCF0:USTF0",1752588676339,1.20641305,118330.0,118320.0,0.19272272]
["bitfinex-derivatives","BTCF0:USTF0",1752588676742,0.7841092,118330.0,118320.0,0.19272272]
["bitfinex-derivatives","BTCF0:USTF0",1752588677438,0.7851092,118330.0,118320.0,0.19372272]
["bitfinex-derivatives","BTCF0:USTF0",1752588677638,0.7851092,118330.0,118320.0,0.1700434]
["bitfinex-derivatives","BTCF0:USTF0",1752588677840,1.20741305,118330.0,118320.0,0.1700434]
["bitfinex-derivatives","BTCF0:USTF0",1752588678038,1.20729305,118330.0,118320.0,0.1700434]
["bitfinex-derivatives","BTCF0:USTF0",1752588678234,0.59233305,118330.0,118320.0,0.19373114]
["bitfinex-derivatives","BTCF0:USTF0",1752588678441,0.7839892,118330.0,118320.0,0.19373114]
["bitfinex-derivatives","BTCF0:USTF0",1752588679144,0.7839892,118330.0,118320.0,0.1700434]
["bitfinex-derivatives","BTCF0:USTF0",1752588679342,0.7839892,118330.0,118320.0,0.19373438]
["bitfinex-derivatives","BTCF0:USTF0",1752588680939,0.00864451,118340.0,118330.0,0.169029]
["bitfinex-derivatives","BTCF0:USTF0",1752588681142,0.22965552,118370.0,118360.0,0.1689862]
["bitfinex-derivatives","BTCF0:USTF0",1752588681346,0.17736051,118370.0,118360.0,0.18643199]
["bitfinex-derivatives","BTCF0:USTF0",1752588681545,0.22964982,118380.0,118370.0,0.1689719]
["bitfinex-derivatives","BTCF0:USTF0",1752588681746,0.7837696,118380.0,118370.0,0.1689719]
["bitfinex-derivatives","BTCF0:USTF0",1752588682343,1.20607345,118380.0,118370.0,0.1689719]
["bitfinex-derivatives","BTCF0:USTF0",1752588682846,0.7837696,118380.0,118370.0,0.1689719]
["bitfinex-derivatives","BTCF0:USTF0",1752588683044,0.79230844,118380.0,118370.0,0.1689719]
["bitfinex-derivatives","BTCF0:USTF0",1752588683347,0.79230844,118380.0,118370.0,0.23759554]
["bitfinex-derivatives","BTCF0:USTF0",1752588683947,0.79230844,118380.0,118370.0,0.23959554]
["bitfinex-derivatives","BTCF0:USTF0",1752588684139,1.21461229,118380.0,118370.0,0.23959554]
["bitfinex-derivatives","BTCF0:USTF0",1752588684742,1.21461229,118380.0,118370.0,0.23859554]
["bitfinex-derivatives","BTCF0:USTF0",1752588684947,0.79230844,118380.0,118370.0,0.23859554]
["bitfinex-derivatives","BTCF0:USTF0",1752588686044,1.21461229,118380.0,118370.0,0.23859554]
["bitfinex-derivatives","BTCF0:USTF0",1752588686549,0.79230844,118380.0,118370.0,0.23859554]
["bitfinex-derivatives","BTCF0:USTF0",1752588686847,0.79202844,118380.0,118370.0,0.23859554]
["bitfinex-derivatives","BTCF0:USTF0",1752588687047,0.00853884,118380.0,118370.0,0.23859554]
["bitfinex-derivatives","BTCF0:USTF0",1752588687349,0.21118,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588687648,1.24792385,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588687848,1.24788385,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588688148,0.82558,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588688346,0.82658,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588688550,0.82758,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588688849,0.82758,118390.0,118370.0,0.06862364]
["bitfinex-derivatives","BTCF0:USTF0",1752588688850,0.1689576,118380.0,118370.0,0.06862364]
["bitfinex-derivatives","BTCF0:USTF0",1752588689042,0.1689719,118370.0,118360.0,0.27091159]
["bitfinex-derivatives","BTCF0:USTF0",1752588689245,0.7832919,118370.0,118360.0,0.27091159]
["bitfinex-derivatives","BTCF0:USTF0",1752588689944,0.61432,118370.0,118360.0,0.27091159]
["bitfinex-derivatives","BTCF0:USTF0",1752588690149,0.17754216,118380.0,118370.0,0.1689719]
["bitfinex-derivatives","BTCF0:USTF0",1752588690348,0.79182216,118380.0,118370.0,0.1689719]
["bitfinex-derivatives","BTCF0:USTF0",1752588690548,0.002,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588690749,0.7841834,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588691052,0.7831834,118390.0,118380.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1752588691648,0.7851834,118390.0,118380.0,0.19257514]
["bitfinex-derivatives","BTCF0:USTF0",1752588692150,1.20648725,118390.0,118380.0,0.19257514]
["bitfinex-derivatives","BTCF0:USTF0",1752588692348,1.20648725,118390.0,118380.0,0.2627817]
["bitfinex-derivatives","BTCF0:USTF0",1752588692548,1.20548725,118390.0,118380.0,0.2627817]
["bitfinex-derivatives","BTCF0:USTF0",1752588693054,1.2140077,118390.0,118380.0,0.2627817]
["bitfinex-derivatives","BTCF0:USTF0",1752588694654,1.2140077,118390.0,118380.0,0.07020656]
["bitfinex-derivatives","BTCF0:USTF0",1752588694853,1.2140077,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588695653,1.2140077,118390.0,118380.0,0.07020656]
["bitfinex-derivatives","BTCF0:USTF0",1752588696353,1.2140077,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588697454,1.2150077,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588697649,1.2160077,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588698554,0.6017677,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588698745,0.17946385,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588699054,0.79326385,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588700250,0.79226385,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588700451,0.79226385,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588700957,0.79126385,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588702055,0.17746385,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588702564,0.79106385,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588702856,1.2133277,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588703062,0.5997677,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588703258,1.2133277,118390.0,118380.0,0.23916406]
["bitfinex-derivatives","BTCF0:USTF0",1752588703857,1.2133277,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588704161,0.79202385,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588704361,0.79302385,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588706757,0.17946385,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588707157,0.17846385,118390.0,118380.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1752588707354,0.79178385,118390.0,118380.0,0.54798417]
["bitfinex-derivatives","BTCF0:USTF0",1752588707555,0.79078385,118390.0,118380.0,0.54898417]
["bitfinex-derivatives","BTCF0:USTF0",1752588707959,0.17746375,118390.0,118380.0,0.54898417]
["bitfinex-derivatives","BTCF0:USTF0",1752588708163,0.1689433,118390.0,118380.0,0.56667798]
["bitfinex-derivatives","BTCF0:USTF0",1752588708464,1.4223069,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588708663,2.0355469,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588708959,2.37769192,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588709165,0.2956484,118400.0,118390.0,0.1689379]
["bitfinex-derivatives","BTCF0:USTF0",1752588709359,0.1689432,118390.0,118380.0,0.34232217]
["bitfinex-derivatives","BTCF0:USTF0",1752588709564,1.08205652,118390.0,118380.0,0.34332217]
["bitfinex-derivatives","BTCF0:USTF0",1752588710167,1.08205652,118390.0,118380.0,0.34132217]
["bitfinex-derivatives","BTCF0:USTF0",1752588710367,1.08205652,118390.0,118380.0,0.30799032]
["bitfinex-derivatives","BTCF0:USTF0",1752588710866,1.08205652,118390.0,118380.0,0.30899032]
["bitfinex-derivatives","BTCF0:USTF0",1752588711068,0.7821432,118390.0,118380.0,0.30899032]
["bitfinex-derivatives","BTCF0:USTF0",1752588712872,0.2956446,118400.0,118390.0,0.1689433]
["bitfinex-derivatives","BTCF0:USTF0",1752588713072,0.824174,118400.0,118390.0,0.1689433]
["bitfinex-derivatives","BTCF0:USTF0",1752588713274,1.4309035,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588713470,2.0438635,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588714069,2.0438635,118410.0,118400.0,0.17883475]
["bitfinex-derivatives","BTCF0:USTF0",1752588714772,2.0438635,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588714974,2.0438635,118410.0,118400.0,0.17883471]
["bitfinex-derivatives","BTCF0:USTF0",1752588715569,2.0458635,118410.0,118400.0,0.17883468]
["bitfinex-derivatives","BTCF0:USTF0",1752588715975,2.0478635,118410.0,118400.0,0.17883468]
["bitfinex-derivatives","BTCF0:USTF0",1752588716171,2.0478635,118410.0,118400.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1752588716877,2.0478635,118410.0,118400.0,0.19296092]
["bitfinex-derivatives","BTCF0:USTF0",1752588717173,2.0458635,118410.0,118400.0,0.19396092]
["bitfinex-derivatives","BTCF0:USTF0",1752588717973,2.0448635,118410.0,118400.0,0.19396092]
["bitfinex-derivatives","BTCF0:USTF0",1752588718675,2.0438635,118410.0,118400.0,0.19396092]
["bitfinex-derivatives","BTCF0:USTF0",1752588719078,0.0085974,118410.0,118400.0,0.20386643]
["bitfinex-derivatives","BTCF0:USTF0",1752588719278,0.61264,118410.0,118400.0,0.62568451]
["bitfinex-derivatives","BTCF0:USTF0",1752588719575,0.2533432,118430.0,118420.0,0.1689007]
["bitfinex-derivatives","BTCF0:USTF0",1752588719777,0.75961817,118430.0,118420.0,0.03391934]
["bitfinex-derivatives","BTCF0:USTF0",1752588719972,0.75961817,118430.0,118400.0,0.1689074]
["bitfinex-derivatives","BTCF0:USTF0",1752588719973,0.2121534,118410.0,118400.0,0.1689074]
["bitfinex-derivatives","BTCF0:USTF0",1752588720178,0.8669441,118410.0,118400.0,0.1689293]
["bitfinex-derivatives","BTCF0:USTF0",1752588720474,0.1689293,118400.0,118390.0,0.2111677]
["bitfinex-derivatives","BTCF0:USTF0",1752588720674,0.59076547,118400.0,118390.0,0.1689342]
["bitfinex-derivatives","BTCF0:USTF0",1752588720868,0.1699435,118390.0,118380.0,0.01764303]
["bitfinex-derivatives","BTCF0:USTF0",1752588721069,0.59177967,118390.0,118380.0,0.01764303]
["bitfinex-derivatives","BTCF0:USTF0",1752588721469,0.59177967,118390.0,118380.0,0.01664303]
["bitfinex-derivatives","BTCF0:USTF0",1752588721674,0.60852996,118390.0,118380.0,0.01664303]
["bitfinex-derivatives","BTCF0:USTF0",1752588722375,0.60952996,118390.0,118380.0,0.01664303]
["bitfinex-derivatives","BTCF0:USTF0",1752588723170,1.09211114,118390.0,118380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588723370,1.03136613,118390.0,118380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588723576,1.09411114,118390.0,118380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588724382,0.67227497,118390.0,118380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588724571,0.61152996,118390.0,118380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588724879,0.61152996,118390.0,118360.0,0.2353632]
["bitfinex-derivatives","BTCF0:USTF0",1752588724880,0.2122256,118370.0,118360.0,0.1689863]
["bitfinex-derivatives","BTCF0:USTF0",1752588725077,0.1689863,118360.0,118350.0,0.3213241]
["bitfinex-derivatives","BTCF0:USTF0",1752588725381,1.21993276,118360.0,118350.0,0.3213241]
["bitfinex-derivatives","BTCF0:USTF0",1752588725573,0.01675029,118360.0,118350.0,0.3213241]
["bitfinex-derivatives","BTCF0:USTF0",1752588725876,0.78142568,118360.0,118350.0,0.3213241]
["bitfinex-derivatives","BTCF0:USTF0",1752588726070,0.79817597,118360.0,118350.0,0.3213241]
["bitfinex-derivatives","BTCF0:USTF0",1752588726277,1.2284919,118360.0,118350.0,0.2368275]
["bitfinex-derivatives","BTCF0:USTF0",1752588726476,0.80663793,118360.0,118350.0,0.2368275]
["bitfinex-derivatives","BTCF0:USTF0",1752588726676,1.22847456,118360.0,118350.0,0.2398275]
["bitfinex-derivatives","BTCF0:USTF0",1752588726872,1.2284889,118360.0,118350.0,0.2398275]
["bitfinex-derivatives","BTCF0:USTF0",1752588727184,1.22837262,118360.0,118350.0,0.2398275]
["bitfinex-derivatives","BTCF0:USTF0",1752588727677,0.62907029,118360.0,118350.0,0.2398275]
["bitfinex-derivatives","BTCF0:USTF0",1752588727981,0.61232,118360.0,118350.0,0.4098115]
["bitfinex-derivatives","BTCF0:USTF0",1752588728371,0.2534485,118380.0,118350.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1752588728573,0.27195221,118380.0,118370.0,0.1689721]
["bitfinex-derivatives","BTCF0:USTF0",1752588728875,0.7811978,118380.0,118370.0,0.2534527]
["bitfinex-derivatives","BTCF0:USTF0",1752588729072,0.1699578,118380.0,118370.0,0.2956948]
["bitfinex-derivatives","BTCF0:USTF0",1752588729274,0.7821978,118380.0,118370.0,0.2956948]
["bitfinex-derivatives","BTCF0:USTF0",1752588729672,0.7831978,118380.0,118370.0,0.2956948]
["bitfinex-derivatives","BTCF0:USTF0",1752588730878,0.7821178,118380.0,118370.0,0.2986948]
["bitfinex-derivatives","BTCF0:USTF0",1752588731278,0.7811178,118380.0,118370.0,0.2986948]
["bitfinex-derivatives","BTCF0:USTF0",1752588731481,0.001,118390.0,118380.0,0.1689578]
["bitfinex-derivatives","BTCF0:USTF0",1752588731785,0.2544087,118400.0,118390.0,0.1689435]
["bitfinex-derivatives","BTCF0:USTF0",1752588732081,0.8749517,118400.0,118390.0,0.1689435]
["bitfinex-derivatives","BTCF0:USTF0",1752588732382,0.1689435,118390.0,118380.0,0.2956567]
["bitfinex-derivatives","BTCF0:USTF0",1752588732579,0.16901857,118390.0,118380.0,0.2956567]
["bitfinex-derivatives","BTCF0:USTF0",1752588732776,0.1689435,118390.0,118380.0,0.42190559]
["bitfinex-derivatives","BTCF0:USTF0",1752588733478,0.59077967,118390.0,118380.0,0.30604475]
["bitfinex-derivatives","BTCF0:USTF0",1752588733687,1.20285967,118390.0,118380.0,0.29620669]
["bitfinex-derivatives","BTCF0:USTF0",1752588734378,1.20285967,118390.0,118380.0,0.30604527]
["bitfinex-derivatives","BTCF0:USTF0",1752588735379,1.20285967,118390.0,118380.0,0.29720669]
["bitfinex-derivatives","BTCF0:USTF0",1752588735580,1.20285967,118390.0,118380.0,0.29620669]
["bitfinex-derivatives","BTCF0:USTF0",1752588736075,1.20285967,118390.0,118380.0,0.29520669]
["bitfinex-derivatives","BTCF0:USTF0",1752588736685,0.7810235,118390.0,118380.0,0.29520669]
["bitfinex-derivatives","BTCF0:USTF0",1752588737084,0.1689435,118390.0,118380.0,0.29520669]
["bitfinex-derivatives","BTCF0:USTF0",1752588737386,0.7808635,118390.0,118380.0,0.29620669]
["bitfinex-derivatives","BTCF0:USTF0",1752588737881,0.78094278,118390.0,118380.0,0.29620669]
["bitfinex-derivatives","BTCF0:USTF0",1752588738081,0.7808635,118390.0,118380.0,0.29620669]
["bitfinex-derivatives","BTCF0:USTF0",1752588738482,0.7808635,118390.0,118380.0,0.29720669]
["bitfinex-derivatives","BTCF0:USTF0",1752588738983,0.2205939,118400.0,118390.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1752588739183,0.61184,118400.0,118390.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1752588739382,0.7817693,118400.0,118390.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1752588739885,1.20360547,118400.0,118390.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1752588740085,1.20360547,118400.0,118390.0,0.17877716]
["bitfinex-derivatives","BTCF0:USTF0",1752588740586,0.79002433,118400.0,118390.0,0.17877603]
["bitfinex-derivatives","BTCF0:USTF0",1752588740989,1.2118605,118400.0,118390.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1752588741190,1.20360547,118400.0,118390.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1752588741788,0.7816893,118400.0,118390.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1752588741981,0.61176,118400.0,118390.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1752588742381,0.61276,118400.0,118390.0,0.1699436]
["bitfinex-derivatives","BTCF0:USTF0",1752588742585,0.61176,118400.0,118390.0,0.1699436]
["bitfinex-derivatives","BTCF0:USTF0",1752588742786,0.7816893,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588743589,0.7816493,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588743794,0.7815693,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588744594,0.78164858,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588744995,0.59184475,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588745292,1.20336547,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588745892,0.1699293,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588746190,0.7815293,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588746594,0.7814893,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588746887,0.1699293,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588747193,0.7814493,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588748190,0.1699293,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588748390,0.7814093,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588748888,0.61248,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588749087,0.61154702,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588749288,0.7804094,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588750293,0.61148,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588750493,0.78148767,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588750693,0.7814093,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588750993,0.61248,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588751494,0.7814093,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588751893,0.1699293,118400.0,118390.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752588752094,0.30393706,118410.0,118400.0,0.1689294]
["bitfinex-derivatives","BTCF0:USTF0",1752588752390,1.3795021,118420.0,118390.0,0.43238188]
["bitfinex-derivatives","BTCF0:USTF0",1752588752591,1.4217297,118420.0,118410.0,0.1689151]
["bitfinex-derivatives","BTCF0:USTF0",1752588752793,2.0340497,118420.0,118410.0,0.1689151]
["bitfinex-derivatives","BTCF0:USTF0",1752588752984,0.00950943,118420.0,118410.0,0.2363292]
["bitfinex-derivatives","BTCF0:USTF0",1752588753187,0.0844464,118430.0,118420.0,0.1689008]
["bitfinex-derivatives","BTCF0:USTF0",1752588753188,0.2533432,118430.0,118420.0,0.1689008]
["bitfinex-derivatives","BTCF0:USTF0",1752588753386,0.8656232,118430.0,118420.0,0.1689008]
["bitfinex-derivatives","BTCF0:USTF0",1752588754488,1.28645937,118430.0,118420.0,0.1689008]
["bitfinex-derivatives","BTCF0:USTF0",1752588754794,1.28641937,118430.0,118420.0,0.1689008]
["bitfinex-derivatives","BTCF0:USTF0",1752588754998,0.87281628,118430.0,118420.0,0.1689008]
["bitfinex-derivatives","BTCF0:USTF0",1752588755200,0.87381628,118430.0,118420.0,0.1689008]
["bitfinex-derivatives","BTCF0:USTF0",1752588755491,0.1688968,118430.0,118420.0,0.1689008]
["bitfinex-derivatives","BTCF0:USTF0",1752588755697,0.1688968,118430.0,118420.0,0.2955657]
["bitfinex-derivatives","BTCF0:USTF0",1752588755698,0.6122,118430.0,118420.0,0.2955657]
["bitfinex-derivatives","BTCF0:USTF0",1752588755894,0.8233019,118440.0,118430.0,0.1688865]
["bitfinex-derivatives","BTCF0:USTF0",1752588756095,0.7810437,118440.0,118430.0,0.1688865]
["bitfinex-derivatives","BTCF0:USTF0",1752588756295,0.61216,118440.0,118430.0,0.1688865]
["bitfinex-derivatives","BTCF0:USTF0",1752588756694,0.61216,118440.0,118430.0,0.29563569]
["bitfinex-derivatives","BTCF0:USTF0",1752588756994,0.61222107,118440.0,118430.0,0.29563569]
["bitfinex-derivatives","BTCF0:USTF0",1752588757188,0.00207928,118440.0,118430.0,0.71747186]
["bitfinex-derivatives","BTCF0:USTF0",1752588757394,0.00207928,118440.0,118430.0,0.72737138]
["bitfinex-derivatives","BTCF0:USTF0",1752588757596,0.00207928,118440.0,118430.0,0.89624338]
["bitfinex-derivatives","BTCF0:USTF0",1752588757902,0.00207928,118440.0,118430.0,0.89624227]
["bitfinex-derivatives","BTCF0:USTF0",1752588758498,0.00307928,118440.0,118430.0,0.47440813]
["bitfinex-derivatives","BTCF0:USTF0",1752588758707,0.00307928,118440.0,118430.0,0.46450769]
["bitfinex-derivatives","BTCF0:USTF0",1752588758899,0.00307928,118440.0,118430.0,0.47273824]
["bitfinex-derivatives","BTCF0:USTF0",1752588759203,0.00307928,118440.0,118430.0,0.47440114]
["bitfinex-derivatives","BTCF0:USTF0",1752588759403,0.00307928,118440.0,118430.0,0.46450769]
["bitfinex-derivatives","BTCF0:USTF0",1752588760709,0.00307928,118440.0,118430.0,0.47439412]
["bitfinex-derivatives","BTCF0:USTF0",1752588761508,0.00307928,118440.0,118430.0,0.46450769]
["bitfinex-derivatives","BTCF0:USTF0",1752588763310,0.00307928,118440.0,118430.0,0.47438815]
["bitfinex-derivatives","BTCF0:USTF0",1752588764006,0.00307928,118440.0,118430.0,0.46450769]
["bitfinex-derivatives","BTCF0:USTF0",1752588765107,0.00307928,118440.0,118430.0,0.47438343]
["bitfinex-derivatives","BTCF0:USTF0",1752588765301,0.1718711,118440.0,118430.0,0.47438397]
["bitfinex-derivatives","BTCF0:USTF0",1752588765508,0.1718711,118440.0,118430.0,0.46450769]
["bitfinex-derivatives","BTCF0:USTF0",1752588765705,0.003,118440.0,118430.0,0.29563569]
["bitfinex-derivatives","BTCF0:USTF0",1752588765909,0.1718711,118440.0,118430.0,0.29563569]
["bitfinex-derivatives","BTCF0:USTF0",1752588766411,0.003,118440.0,118430.0,0.30427628]
["bitfinex-derivatives","BTCF0:USTF0",1752588766812,0.003,118440.0,118430.0,0.29563569]
["bitfinex-derivatives","BTCF0:USTF0",1752588767408,0.00307928,118440.0,118430.0,0.71747186]
["bitfinex-derivatives","BTCF0:USTF0",1752588767809,0.001,118470.0,118440.0,0.4221778]
["bitfinex-derivatives","BTCF0:USTF0",1752588768011,0.212038,118470.0,118460.0,0.1688426]
["bitfinex-derivatives","BTCF0:USTF0",1752588768312,0.001,118470.0,118460.0,0.1688426]
["bitfinex-derivatives","BTCF0:USTF0",1752588768914,0.001,118470.0,118460.0,0.29622278]
["bitfinex-derivatives","BTCF0:USTF0",1752588769216,0.005,118470.0,118460.0,0.29622278]
["bitfinex-derivatives","BTCF0:USTF0",1752588770116,0.01,118470.0,118460.0,0.29622278]
["bitfinex-derivatives","BTCF0:USTF0",1752588770313,0.009,118470.0,118460.0,0.71805895]
["bitfinex-derivatives","BTCF0:USTF0",1752588770518,0.009,118470.0,118460.0,0.29622278]
["bitfinex-derivatives","BTCF0:USTF0",1752588770812,0.013,118470.0,118460.0,0.29722278]
["bitfinex-derivatives","BTCF0:USTF0",1752588771917,0.013,118470.0,118460.0,0.90762278]
["bitfinex-derivatives","BTCF0:USTF0",1752588772416,0.1818283,118470.0,118460.0,0.90762278]
["bitfinex-derivatives","BTCF0:USTF0",1752588774214,0.013,118470.0,118460.0,0.90762278]
["bitfinex-derivatives","BTCF0:USTF0",1752588775309,0.013,118470.0,118460.0,1.32945895]
["bitfinex-derivatives","BTCF0:USTF0",1752588775921,0.013,118470.0,118460.0,0.91748295]
["bitfinex-derivatives","BTCF0:USTF0",1752588776523,0.013,118470.0,118460.0,0.91748199]
["bitfinex-derivatives","BTCF0:USTF0",1752588778320,0.013,118470.0,118460.0,1.33931816]
["bitfinex-derivatives","BTCF0:USTF0",1752588779618,0.004,118470.0,118460.0,1.33931816]
["bitfinex-derivatives","BTCF0:USTF0",1752588779815,0.0002,118480.0,118470.0,0.1688283]
["bitfinex-derivatives","BTCF0:USTF0",1752588780021,0.0002,118480.0,118470.0,0.18624377]
["bitfinex-derivatives","BTCF0:USTF0",1752588780221,0.0002,118480.0,118470.0,0.31333221]
["bitfinex-derivatives","BTCF0:USTF0",1752588780517,0.1690141,118480.0,118470.0,0.92321221]
["bitfinex-derivatives","BTCF0:USTF0",1752588780724,0.0002,118480.0,118470.0,0.92321221]
["bitfinex-derivatives","BTCF0:USTF0",1752588781522,0.0002,118480.0,118470.0,0.92421221]
["bitfinex-derivatives","BTCF0:USTF0",1752588782125,0.0002,118480.0,118470.0,0.99280448]
["bitfinex-derivatives","BTCF0:USTF0",1752588782322,0.1690141,118480.0,118470.0,0.39279647]
["bitfinex-derivatives","BTCF0:USTF0",1752588782621,0.1690141,118480.0,118470.0,1.00255647]
["bitfinex-derivatives","BTCF0:USTF0",1752588782818,0.0002,118480.0,118470.0,1.00255647]
["bitfinex-derivatives","BTCF0:USTF0",1752588783018,0.0002,118480.0,118470.0,1.00255824]
["bitfinex-derivatives","BTCF0:USTF0",1752588784423,0.0002,118480.0,118470.0,1.00256361]
["bitfinex-derivatives","BTCF0:USTF0",1752588784822,0.1690141,118480.0,118470.0,0.39280361]
["bitfinex-derivatives","BTCF0:USTF0",1752588785022,0.0002,118480.0,118470.0,0.39280361]
["bitfinex-derivatives","BTCF0:USTF0",1752588785326,0.1690141,118480.0,118470.0,0.39280336]
["bitfinex-derivatives","BTCF0:USTF0",1752588785722,0.0002,118480.0,118470.0,0.39280336]
["bitfinex-derivatives","BTCF0:USTF0",1752588786226,0.0023,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588786423,0.01084596,118500.0,118490.0,0.61845401]
["bitfinex-derivatives","BTCF0:USTF0",1752588786723,0.0023,118500.0,118490.0,0.19661793]
["bitfinex-derivatives","BTCF0:USTF0",1752588786916,0.0033,118500.0,118490.0,0.19661793]
["bitfinex-derivatives","BTCF0:USTF0",1752588787122,0.0023,118500.0,118490.0,0.80613793]
["bitfinex-derivatives","BTCF0:USTF0",1752588787523,0.0023,118500.0,118490.0,1.2279741]
["bitfinex-derivatives","BTCF0:USTF0",1752588787723,0.1697589,118520.0,118510.0,0.1687713]
["bitfinex-derivatives","BTCF0:USTF0",1752588787924,0.1697589,118520.0,118510.0,0.18619621]
["bitfinex-derivatives","BTCF0:USTF0",1752588788224,2.45196837,118530.0,118520.0,0.1687571]
["bitfinex-derivatives","BTCF0:USTF0",1752588788425,1.16752,118530.0,118520.0,0.1687571]
["bitfinex-derivatives","BTCF0:USTF0",1752588788623,1.16752,118530.0,118510.0,0.01742491]
["bitfinex-derivatives","BTCF0:USTF0",1752588788624,0.1687571,118520.0,118510.0,0.01742491]
["bitfinex-derivatives","BTCF0:USTF0",1752588788830,0.59159327,118520.0,118510.0,0.18619621]
["bitfinex-derivatives","BTCF0:USTF0",1752588789127,0.59159327,118520.0,118510.0,0.01742491]
["bitfinex-derivatives","BTCF0:USTF0",1752588789128,1.07833648,118520.0,118510.0,0.01742491]
["bitfinex-derivatives","BTCF0:USTF0",1752588789317,1.08890014,118520.0,118510.0,0.01742491]
["bitfinex-derivatives","BTCF0:USTF0",1752588789824,1.08690014,118520.0,118510.0,0.01742491]
["bitfinex-derivatives","BTCF0:USTF0",1752588790927,0.1698141,118480.0,118470.0,0.33923394]
["bitfinex-derivatives","BTCF0:USTF0",1752588791124,1.20093027,118480.0,118470.0,0.34913145]
["bitfinex-derivatives","BTCF0:USTF0",1752588791423,0.61028,118480.0,118470.0,0.34913145]
["bitfinex-derivatives","BTCF0:USTF0",1752588791724,0.001,118480.0,118470.0,0.34913145]
["bitfinex-derivatives","BTCF0:USTF0",1752588792327,1.24207007,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588792526,1.24207007,118500.0,118490.0,0.17869731]
["bitfinex-derivatives","BTCF0:USTF0",1752588792527,0.67602957,118500.0,118490.0,0.17869731]
["bitfinex-derivatives","BTCF0:USTF0",1752588792834,0.8634334,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588793523,0.8644334,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588793717,1.28626957,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588793918,0.1687998,118490.0,118480.0,0.2954061]
["bitfinex-derivatives","BTCF0:USTF0",1752588794429,0.59063597,118490.0,118480.0,0.2954061]
["bitfinex-derivatives","BTCF0:USTF0",1752588795129,0.1687998,118490.0,118480.0,0.2954061]
["bitfinex-derivatives","BTCF0:USTF0",1752588795428,1.32846917,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588795629,1.32746917,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588796829,1.32846917,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588797130,1.32946917,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588797317,0.67802967,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588797522,1.24483027,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588797725,0.63583027,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588797928,0.002,118500.0,118490.0,0.1687998]
["bitfinex-derivatives","BTCF0:USTF0",1752588798119,0.002,118500.0,118490.0,0.32327063]
["bitfinex-derivatives","BTCF0:USTF0",1752588798519,0.002,118500.0,118490.0,0.32327019]
["bitfinex-derivatives","BTCF0:USTF0",1752588799023,0.002,118500.0,118490.0,0.33161697]
["bitfinex-derivatives","BTCF0:USTF0",1752588799630,0.002,118500.0,118490.0,0.32327019]
["bitfinex-derivatives","BTCF0:USTF0",1752588800731,0.002,118500.0,118490.0,0.34569527]
["bitfinex-derivatives","BTCF0:USTF0",1752588800927,0.002,118500.0,118490.0,1.18631544]
["bitfinex-derivatives","BTCF0:USTF0",1752588801126,0.77914808,118550.0,118500.0,0.42183617]
["bitfinex-derivatives","BTCF0:USTF0",1752588801329,0.68479682,118550.0,118540.0,0.1687286]
["bitfinex-derivatives","BTCF0:USTF0",1752588801531,1.29459682,118550.0,118540.0,0.18633636]
["bitfinex-derivatives","BTCF0:USTF0",1752588802225,1.29459682,118550.0,118540.0,0.01760776]
["bitfinex-derivatives","BTCF0:USTF0",1752588802429,0.2109572,118520.0,118510.0,0.2707136]
["bitfinex-derivatives","BTCF0:USTF0",1752588802628,0.8197172,118520.0,118510.0,0.2707136]
["bitfinex-derivatives","BTCF0:USTF0",1752588802827,1.28374507,118520.0,118510.0,0.02747105]
["bitfinex-derivatives","BTCF0:USTF0",1752588803030,1.28394507,118520.0,118510.0,0.19624245]
["bitfinex-derivatives","BTCF0:USTF0",1752588803232,1.28394507,118520.0,118510.0,0.1863477]
["bitfinex-derivatives","BTCF0:USTF0",1752588803633,1.28394507,118520.0,118510.0,0.02747168]
["bitfinex-derivatives","BTCF0:USTF0",1752588803828,1.28394507,118520.0,118510.0,0.0175763]
["bitfinex-derivatives","BTCF0:USTF0",1752588804230,0.8621089,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588804430,1.28394507,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588804629,1.28394507,118520.0,118510.0,0.19624368]
["bitfinex-derivatives","BTCF0:USTF0",1752588804831,0.8621089,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588805025,1.28394507,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588805934,0.8621089,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588806137,1.28394507,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588806329,0.0002,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588806838,0.0002,118520.0,118510.0,0.19624355]
["bitfinex-derivatives","BTCF0:USTF0",1752588807242,0.0002,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588807747,0.0002,118520.0,118510.0,0.19624239]
["bitfinex-derivatives","BTCF0:USTF0",1752588807946,0.60872,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588808146,0.7774771,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588808648,0.60864,118520.0,118510.0,0.1863476]
["bitfinex-derivatives","BTCF0:USTF0",1752588809741,0.60864,118520.0,118510.0,0.19624267]
["bitfinex-derivatives","BTCF0:USTF0",1752588809943,0.0002,118520.0,118510.0,0.7443087]
["bitfinex-derivatives","BTCF0:USTF0",1752588810548,0.0002,118520.0,118510.0,0.32247253]
["bitfinex-derivatives","BTCF0:USTF0",1752588810745,0.0002,118520.0,118510.0,0.7443087]
["bitfinex-derivatives","BTCF0:USTF0",1752588811146,0.0002,118520.0,118510.0,0.32247253]
["bitfinex-derivatives","BTCF0:USTF0",1752588811346,0.0002,118520.0,118510.0,0.74430752]
["bitfinex-derivatives","BTCF0:USTF0",1752588811551,0.0002,118520.0,118510.0,0.32247135]
["bitfinex-derivatives","BTCF0:USTF0",1752588811748,0.42203617,118520.0,118510.0,0.32247135]
["bitfinex-derivatives","BTCF0:USTF0",1752588812049,0.1689573,118520.0,118510.0,0.32247135]
["bitfinex-derivatives","BTCF0:USTF0",1752588812350,0.0002,118520.0,118510.0,0.32247135]
["bitfinex-derivatives","BTCF0:USTF0",1752588814050,0.60844,118520.0,118510.0,0.32247135]
["bitfinex-derivatives","BTCF0:USTF0",1752588814247,0.0002,118520.0,118510.0,0.31257746]
["bitfinex-derivatives","BTCF0:USTF0",1752588814453,0.0002,118520.0,118510.0,0.91306059]
["bitfinex-derivatives","BTCF0:USTF0",1752588815250,0.0002,118520.0,118510.0,0.93548616]
["bitfinex-derivatives","BTCF0:USTF0",1752588816044,0.0002,118520.0,118510.0,0.7443086]
["bitfinex-derivatives","BTCF0:USTF0",1752588816444,0.0002,118520.0,118510.0,0.32247243]
["bitfinex-derivatives","BTCF0:USTF0",1752588816651,0.0002,118520.0,118510.0,0.32847243]
["bitfinex-derivatives","BTCF0:USTF0",1752588816847,0.0002,118520.0,118510.0,0.33347243]
["bitfinex-derivatives","BTCF0:USTF0",1752588818352,0.0002,118520.0,118510.0,0.7553086]
["bitfinex-derivatives","BTCF0:USTF0",1752588818753,0.0002,118520.0,118510.0,0.33347243]
["bitfinex-derivatives","BTCF0:USTF0",1752588818953,0.0002,118520.0,118510.0,0.33247243]
["bitfinex-derivatives","BTCF0:USTF0",1752588820353,0.0002,118520.0,118510.0,0.32057746]
["bitfinex-derivatives","BTCF0:USTF0",1752588820553,0.0002,118520.0,118510.0,0.33047174]
["bitfinex-derivatives","BTCF0:USTF0",1752588822554,0.0002,118520.0,118510.0,0.35289731]
["bitfinex-derivatives","BTCF0:USTF0",1752588823654,0.59079347,118520.0,118510.0,0.14412414]
["bitfinex-derivatives","BTCF0:USTF0",1752588823854,0.59079347,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752588824356,0.59079347,118520.0,118510.0,0.1767715]
["bitfinex-derivatives","BTCF0:USTF0",1752588824656,0.59079347,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752588824855,0.59079347,118520.0,118510.0,0.1747715]
["bitfinex-derivatives","BTCF0:USTF0",1752588825356,0.1689573,118520.0,118510.0,0.1747715]
["bitfinex-derivatives","BTCF0:USTF0",1752588825557,0.59079347,118520.0,118510.0,0.1747715]
["bitfinex-derivatives","BTCF0:USTF0",1752588825758,0.59079347,118520.0,118510.0,0.1737715]
["bitfinex-derivatives","BTCF0:USTF0",1752588826455,0.59079347,118520.0,118510.0,0.1717715]
["bitfinex-derivatives","BTCF0:USTF0",1752588826656,0.59079347,118520.0,118510.0,0.1697715]
["bitfinex-derivatives","BTCF0:USTF0",1752588830855,0.59079347,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588831463,0.1689573,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588831762,1.19827347,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588832055,1.19927347,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588832561,0.7774373,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588832753,1.19927347,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588832952,0.59179347,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588833160,1.19931347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588833354,1.20031347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588833860,0.59279347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588834064,1.20027347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588834556,0.7784373,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588834761,0.7783973,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588835262,1.19923347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588836063,0.59179347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588836361,0.1699573,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588836555,1.19923347,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588836959,1.19923347,118520.0,118510.0,0.01965241]
["bitfinex-derivatives","BTCF0:USTF0",1752588837160,1.19923347,118520.0,118510.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1752588838660,1.19919347,118520.0,118510.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1752588838865,0.59179347,118520.0,118510.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1752588839066,1.19919347,118520.0,118510.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1752588839868,0.59179347,118520.0,118510.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1752588840067,1.19915347,118520.0,118510.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1752588842771,0.59179347,118520.0,118510.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1752588843068,1.19915347,118520.0,118510.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1752588844268,1.19915347,118520.0,118510.0,0.01865241]
["bitfinex-derivatives","BTCF0:USTF0",1752588844468,1.19915347,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588845271,1.19915347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588845873,1.20015347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588846771,1.19915347,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588848081,0.7771973,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588848780,0.7771573,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588848981,0.1699573,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588849181,0.7761573,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588849381,0.7771573,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588849582,0.1699573,118520.0,118510.0,0.18642391]
["bitfinex-derivatives","BTCF0:USTF0",1752588849779,0.7771573,118520.0,118510.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1752588849976,0.59179347,118520.0,118510.0,0.01865241]
["bitfinex-derivatives","BTCF0:USTF0",1752588850180,1.19895347,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752588850784,1.19895347,118520.0,118510.0,0.1707715]
["bitfinex-derivatives","BTCF0:USTF0",1752588851189,1.19895347,118520.0,118510.0,0.1697715]
["bitfinex-derivatives","BTCF0:USTF0",1752588851687,1.19891347,118520.0,118510.0,0.1697715]
["bitfinex-derivatives","BTCF0:USTF0",1752588852386,1.19991347,118520.0,118510.0,0.1687715]
["bitfinex-derivatives","BTCF0:USTF0",1752588852587,0.59279347,118520.0,118510.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1752588852886,1.19991347,118520.0,118510.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1752588853081,1.19891347,118520.0,118510.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1752588854985,0.59179347,118520.0,118510.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1752588855187,1.19891347,118520.0,118510.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1752588855487,1.19883347,118520.0,118510.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1752588858885,0.1687715,118510.0,118500.0,0.3274726]
["bitfinex-derivatives","BTCF0:USTF0",1752588859088,0.59080767,118510.0,118500.0,0.3274726]
["bitfinex-derivatives","BTCF0:USTF0",1752588859383,0.59080767,118510.0,118500.0,0.2430798]
["bitfinex-derivatives","BTCF0:USTF0",1752588860882,0.1689715,118510.0,118500.0,0.2440798]
["bitfinex-derivatives","BTCF0:USTF0",1752588861789,0.1689715,118510.0,118500.0,0.25497689]
["bitfinex-derivatives","BTCF0:USTF0",1752588862489,0.59080767,118510.0,118500.0,0.25497689]
["bitfinex-derivatives","BTCF0:USTF0",1752588863087,0.46832367,118510.0,118500.0,0.25497689]
["bitfinex-derivatives","BTCF0:USTF0",1752588863885,0.7757715,118510.0,118500.0,0.24674689]
["bitfinex-derivatives","BTCF0:USTF0",1752588864285,0.7757715,118510.0,118500.0,0.24674692]
["bitfinex-derivatives","BTCF0:USTF0",1752588864482,1.07512367,118510.0,118500.0,0.24674692]
["bitfinex-derivatives","BTCF0:USTF0",1752588864990,1.07512367,118510.0,118500.0,0.20455052]
["bitfinex-derivatives","BTCF0:USTF0",1752588865179,1.07512367,118510.0,118500.0,0.03577712]
["bitfinex-derivatives","BTCF0:USTF0",1752588865385,1.07512367,118510.0,118500.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1752588865895,1.07512367,118510.0,118500.0,0.1946657]
["bitfinex-derivatives","BTCF0:USTF0",1752588866187,0.7756915,118510.0,118500.0,0.1946657]
["bitfinex-derivatives","BTCF0:USTF0",1752588866592,0.7766915,118510.0,118500.0,0.1926657]
["bitfinex-derivatives","BTCF0:USTF0",1752588866891,1.07604367,118510.0,118500.0,0.1926657]
["bitfinex-derivatives","BTCF0:USTF0",1752588867094,0.7766915,118510.0,118500.0,0.1926657]
["bitfinex-derivatives","BTCF0:USTF0",1752588867390,0.7776915,118510.0,118500.0,0.2025629]
["bitfinex-derivatives","BTCF0:USTF0",1752588867893,0.60892,118510.0,118500.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1752588868095,0.7776915,118510.0,118500.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1752588868393,0.1699715,118510.0,118500.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1752588868582,0.60688,118510.0,118500.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1752588868894,0.60788,118510.0,118500.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1752588869192,0.60784,118510.0,118500.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1752588869688,0.60784,118510.0,118500.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1752588869897,0.7766115,118510.0,118500.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1752588870789,0.1699715,118510.0,118500.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1752588870992,0.7766115,118510.0,118500.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1752588871389,0.7766115,118510.0,118500.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1752588871693,1.07596367,118510.0,118500.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1752588871895,1.07596367,118510.0,118500.0,0.1966657]
["bitfinex-derivatives","BTCF0:USTF0",1752588872194,1.07596367,118510.0,118500.0,0.20456301]
["bitfinex-derivatives","BTCF0:USTF0",1752588872397,1.07596367,118510.0,118500.0,0.1946657]
["bitfinex-derivatives","BTCF0:USTF0",1752588872688,1.07584367,118510.0,118500.0,0.03577731]
["bitfinex-derivatives","BTCF0:USTF0",1752588872894,1.07584367,118510.0,118500.0,0.20356301]
["bitfinex-derivatives","BTCF0:USTF0",1752588873093,1.07584367,118510.0,118500.0,0.03477731]
["bitfinex-derivatives","BTCF0:USTF0",1752588873293,0.7764915,118510.0,118500.0,0.20356354]
["bitfinex-derivatives","BTCF0:USTF0",1752588873494,1.07584367,118510.0,118500.0,0.20356354]
["bitfinex-derivatives","BTCF0:USTF0",1752588873694,1.07584367,118510.0,118500.0,0.20256354]
["bitfinex-derivatives","BTCF0:USTF0",1752588873898,0.46932367,118510.0,118500.0,0.20256354]
["bitfinex-derivatives","BTCF0:USTF0",1752588874097,1.07584367,118510.0,118500.0,0.20256354]
["bitfinex-derivatives","BTCF0:USTF0",1752588874591,1.07584367,118510.0,118500.0,0.03377784]
["bitfinex-derivatives","BTCF0:USTF0",1752588874898,1.07584367,118510.0,118500.0,0.20256354]
["bitfinex-derivatives","BTCF0:USTF0",1752588875288,1.07584367,118510.0,118500.0,0.1926657]
["bitfinex-derivatives","BTCF0:USTF0",1752588875487,1.07584367,118510.0,118500.0,0.1687857]
["bitfinex-derivatives","BTCF0:USTF0",1752588875889,1.07684367,118510.0,118500.0,0.1687857]
["bitfinex-derivatives","BTCF0:USTF0",1752588876998,1.07672367,118510.0,118500.0,0.1687857]
["bitfinex-derivatives","BTCF0:USTF0",1752588877199,1.07668367,118510.0,118500.0,0.1687857]
["bitfinex-derivatives","BTCF0:USTF0",1752588877401,1.07668367,118510.0,118500.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1752588877599,1.07568367,118510.0,118500.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1752588877795,1.07568367,118510.0,118500.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1752588878998,1.07668367,118510.0,118500.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1752588879199,0.1687857,118500.0,118490.0,0.32105774]
["bitfinex-derivatives","BTCF0:USTF0",1752588879394,0.46833787,118500.0,118490.0,0.01811809]
["bitfinex-derivatives","BTCF0:USTF0",1752588879696,0.46833787,118500.0,118490.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1752588880501,0.46833787,118500.0,118490.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1752588881195,0.63712187,118500.0,118490.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1752588881393,0.88712187,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588881593,1.24720601,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588881899,0.94785384,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588882095,0.94885384,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588882499,0.88812187,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588883896,1.18747404,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588884503,1.24820601,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588885102,0.1688285,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752588885303,0.168857,118450.0,118440.0,0.31301391]
["bitfinex-derivatives","BTCF0:USTF0",1752588885495,1.07436917,118450.0,118440.0,0.32291493]
["bitfinex-derivatives","BTCF0:USTF0",1752588885699,0.775017,118450.0,118440.0,0.32291493]
["bitfinex-derivatives","BTCF0:USTF0",1752588885909,0.168857,118450.0,118440.0,0.32291493]
["bitfinex-derivatives","BTCF0:USTF0",1752588886204,0.774977,118450.0,118440.0,0.32291493]
["bitfinex-derivatives","BTCF0:USTF0",1752588886403,1.07432917,118450.0,118440.0,0.32291493]
["bitfinex-derivatives","BTCF0:USTF0",1752588886601,0.29935217,118450.0,118440.0,0.32291493]
["bitfinex-derivatives","BTCF0:USTF0",1752588886900,0.2542789,118460.0,118450.0,0.168857]
["bitfinex-derivatives","BTCF0:USTF0",1752588886901,0.55363107,118460.0,118450.0,0.168857]
["bitfinex-derivatives","BTCF0:USTF0",1752588887100,1.15971107,118460.0,118450.0,0.17875802]
["bitfinex-derivatives","BTCF0:USTF0",1752588888007,1.15971107,118460.0,118450.0,0.18175802]
["bitfinex-derivatives","BTCF0:USTF0",1752588888502,1.15971107,118460.0,118450.0,0.01290102]
["bitfinex-derivatives","BTCF0:USTF0",1752588888704,1.15971107,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752588888906,1.15971107,118460.0,118450.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1752588889406,1.16797472,118460.0,118450.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1752588889607,1.16797472,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752588892005,1.16797472,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752588892402,1.16797472,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588893010,0.56189472,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588893211,1.16789472,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588893713,0.47746802,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588894007,0.17711585,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588894406,0.78407585,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588894606,1.08342802,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588896110,0.46920437,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588896309,1.07516437,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588896511,0.7758122,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588896907,0.7757227,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588897104,0.7747227,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588897309,0.001,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588897811,0.60684,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588898812,0.7756827,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588899916,0.78419362,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588900210,1.08354579,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588902114,0.78419362,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588902314,0.90619217,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588902616,0.60684,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588902816,0.60664,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588903018,1.07483487,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588903216,1.07483487,118460.0,118450.0,0.1738569]
["bitfinex-derivatives","BTCF0:USTF0",1752588903416,1.08307422,118460.0,118450.0,0.1738569]
["bitfinex-derivatives","BTCF0:USTF0",1752588903617,0.78368205,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752588903816,1.08303422,118460.0,118450.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1752588904819,1.08303422,118460.0,118450.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1752588905520,1.08299422,118460.0,118450.0,0.168857]
["bitfinex-derivatives","BTCF0:USTF0",1752588906817,0.47743422,118460.0,118450.0,0.168857]
["bitfinex-derivatives","BTCF0:USTF0",1752588907215,1.08295422,118460.0,118450.0,0.168857]
["bitfinex-derivatives","BTCF0:USTF0",1752588907417,1.08295422,118460.0,118450.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1752588907720,1.08295422,118460.0,118450.0,0.170857]
["bitfinex-derivatives","BTCF0:USTF0",1752588908420,1.08295422,118460.0,118450.0,0.17201344]
["bitfinex-derivatives","BTCF0:USTF0",1752588909823,1.08295422,118460.0,118450.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1752588910626,1.08295422,118460.0,118450.0,0.17101334]
["bitfinex-derivatives","BTCF0:USTF0",1752588910820,1.08295422,118460.0,118450.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1752588911228,1.08295422,118460.0,118450.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1752588911529,1.08295422,118460.0,118450.0,0.17001334]
["bitfinex-derivatives","BTCF0:USTF0",1752588914832,1.15046574,118460.0,118450.0,0.17001334]
["bitfinex-derivatives","BTCF0:USTF0",1752588915827,1.15046574,118460.0,118450.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1752588916329,1.15046574,118460.0,118450.0,0.17001334]
["bitfinex-derivatives","BTCF0:USTF0",1752588916531,1.15046574,118460.0,118450.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1752588917030,1.15046574,118460.0,118450.0,0.17001334]
["bitfinex-derivatives","BTCF0:USTF0",1752588918126,0.85111357,118460.0,118450.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1752588918331,1.15046574,118460.0,118450.0,0.17001334]
["bitfinex-derivatives","BTCF0:USTF0",1752588918828,0.85111357,118460.0,118450.0,0.17001334]
["bitfinex-derivatives","BTCF0:USTF0",1752588919034,1.15046574,118460.0,118450.0,0.17001334]
["bitfinex-derivatives","BTCF0:USTF0",1752588919230,1.15046574,118460.0,118450.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1752588920324,1.15046574,118460.0,118450.0,0.17001334]
["bitfinex-derivatives","BTCF0:USTF0",1752588921437,1.15046574,118460.0,118450.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1752588923032,0.85111357,118460.0,118450.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1752588923232,1.15046574,118460.0,118450.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1752588924240,0.1688712,118440.0,118430.0,0.02242557]
["bitfinex-derivatives","BTCF0:USTF0",1752588924446,0.1688855,118430.0,118420.0,0.02242557]
["bitfinex-derivatives","BTCF0:USTF0",1752588924649,0.46823767,118430.0,118420.0,0.00990353]
["bitfinex-derivatives","BTCF0:USTF0",1752588924847,0.1698997,118420.0,118410.0,0.04086334]
["bitfinex-derivatives","BTCF0:USTF0",1752588925042,1.07445187,118420.0,118410.0,0.21968131]
["bitfinex-derivatives","BTCF0:USTF0",1752588925437,0.7750997,118420.0,118410.0,0.21968131]
["bitfinex-derivatives","BTCF0:USTF0",1752588925845,1.07445187,118420.0,118410.0,0.21968131]
["bitfinex-derivatives","BTCF0:USTF0",1752588926444,1.07445187,118420.0,118410.0,0.20325574]
["bitfinex-derivatives","BTCF0:USTF0",1752588927141,1.07445187,118420.0,118410.0,0.19335177]
["bitfinex-derivatives","BTCF0:USTF0",1752588928345,1.07445187,118420.0,118410.0,0.19735177]
["bitfinex-derivatives","BTCF0:USTF0",1752588928644,1.07445187,118420.0,118410.0,0.01101339]
["bitfinex-derivatives","BTCF0:USTF0",1752588928848,1.07445187,118420.0,118410.0,0.17992739]
["bitfinex-derivatives","BTCF0:USTF0",1752588930940,0.7750997,118420.0,118410.0,0.17992739]
["bitfinex-derivatives","BTCF0:USTF0",1752588931241,1.07445187,118420.0,118410.0,0.17992739]
["bitfinex-derivatives","BTCF0:USTF0",1752588933147,0.7750997,118420.0,118410.0,0.17992739]
["bitfinex-derivatives","BTCF0:USTF0",1752588933348,1.07445187,118420.0,118410.0,0.17992739]
["bitfinex-derivatives","BTCF0:USTF0",1752588934149,0.7750997,118420.0,118410.0,0.17992739]
["bitfinex-derivatives","BTCF0:USTF0",1752588934346,1.07445187,118420.0,118410.0,0.17992739]
["bitfinex-derivatives","BTCF0:USTF0",1752588934846,0.0422223,118430.0,118420.0,0.1688997]
["bitfinex-derivatives","BTCF0:USTF0",1752588935052,0.2111048,118440.0,118430.0,0.1688855]
["bitfinex-derivatives","BTCF0:USTF0",1752588935349,0.2111048,118440.0,118430.0,0.46823767]
["bitfinex-derivatives","BTCF0:USTF0",1752588935350,0.001,118440.0,118430.0,0.46823767]
["bitfinex-derivatives","BTCF0:USTF0",1752588935545,0.7749912,118440.0,118430.0,0.59413447]
["bitfinex-derivatives","BTCF0:USTF0",1752588936044,0.7749912,118440.0,118430.0,0.30468551]
["bitfinex-derivatives","BTCF0:USTF0",1752588936247,0.7749912,118440.0,118430.0,0.60403768]
["bitfinex-derivatives","BTCF0:USTF0",1752588936941,0.7749912,118440.0,118430.0,0.30468551]
["bitfinex-derivatives","BTCF0:USTF0",1752588937144,0.7749912,118440.0,118430.0,0.30768551]
["bitfinex-derivatives","BTCF0:USTF0",1752588937751,0.7749912,118440.0,118430.0,0.30968551]
["bitfinex-derivatives","BTCF0:USTF0",1752588938149,0.7749912,118440.0,118430.0,0.60903768]
["bitfinex-derivatives","BTCF0:USTF0",1752588938350,0.7739912,118440.0,118430.0,0.60903768]
["bitfinex-derivatives","BTCF0:USTF0",1752588938541,0.7739912,118440.0,118430.0,0.59913447]
["bitfinex-derivatives","BTCF0:USTF0",1752588938850,0.7749912,118440.0,118430.0,0.59913447]
["bitfinex-derivatives","BTCF0:USTF0",1752588939650,0.7749912,118440.0,118430.0,0.2997823]
["bitfinex-derivatives","BTCF0:USTF0",1752588940751,0.7749912,118440.0,118430.0,0.59913447]
["bitfinex-derivatives","BTCF0:USTF0",1752588940950,0.7749912,118440.0,118430.0,0.60903664]
["bitfinex-derivatives","BTCF0:USTF0",1752588941348,0.7749912,118440.0,118430.0,0.30968447]
["bitfinex-derivatives","BTCF0:USTF0",1752588944350,0.7749912,118440.0,118430.0,0.2997823]
["bitfinex-derivatives","BTCF0:USTF0",1752588945652,0.60588,118440.0,118430.0,0.2997823]
["bitfinex-derivatives","BTCF0:USTF0",1752588945850,0.09266415,118460.0,118440.0,0.1266469]
["bitfinex-derivatives","BTCF0:USTF0",1752588946055,0.2954668,118470.0,118460.0,0.1688428]
["bitfinex-derivatives","BTCF0:USTF0",1752588946249,0.8590966,118470.0,118460.0,0.1688428]
["bitfinex-derivatives","BTCF0:USTF0",1752588947053,1.15844877,118470.0,118460.0,0.1688428]
["bitfinex-derivatives","BTCF0:USTF0",1752588947553,1.16802563,118470.0,118460.0,0.1688428]
["bitfinex-derivatives","BTCF0:USTF0",1752588947950,0.56318563,118470.0,118460.0,0.1688428]
["bitfinex-derivatives","BTCF0:USTF0",1752588948156,1.16794563,118470.0,118460.0,0.1688428]
["bitfinex-derivatives","BTCF0:USTF0",1752588948358,1.16794563,118470.0,118460.0,0.23649348]
["bitfinex-derivatives","BTCF0:USTF0",1752588948753,1.16694563,118470.0,118460.0,0.23649348]
["bitfinex-derivatives","BTCF0:USTF0",1752588948952,1.16694563,118470.0,118460.0,0.23749348]
["bitfinex-derivatives","BTCF0:USTF0",1752588949354,1.16694563,118470.0,118460.0,0.06865068]
["bitfinex-derivatives","BTCF0:USTF0",1752588949558,1.16694563,118470.0,118460.0,0.23749348]
["bitfinex-derivatives","BTCF0:USTF0",1752588949951,1.16694563,118470.0,118460.0,0.06965068]
["bitfinex-derivatives","BTCF0:USTF0",1752588950157,0.1698714,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752588950454,0.1688856,118430.0,118420.0,0.19132487]
["bitfinex-derivatives","BTCF0:USTF0",1752588950658,0.46823777,118430.0,118420.0,0.17880154]
["bitfinex-derivatives","BTCF0:USTF0",1752588950860,0.46823777,118430.0,118420.0,0.24790236]
["bitfinex-derivatives","BTCF0:USTF0",1752588951158,0.46823777,118430.0,118420.0,0.23800012]
["bitfinex-derivatives","BTCF0:USTF0",1752588951658,0.1688856,118430.0,118420.0,0.23800012]
["bitfinex-derivatives","BTCF0:USTF0",1752588951959,0.1698856,118430.0,118420.0,0.23800012]
["bitfinex-derivatives","BTCF0:USTF0",1752588952155,0.1698856,118430.0,118420.0,0.24100012]
["bitfinex-derivatives","BTCF0:USTF0",1752588952658,0.7745256,118430.0,118420.0,0.24100012]
["bitfinex-derivatives","BTCF0:USTF0",1752588953259,0.1688735,118440.0,118430.0,0.1688856]
["bitfinex-derivatives","BTCF0:USTF0",1752588953461,0.7734735,118440.0,118430.0,0.1688856]
["bitfinex-derivatives","BTCF0:USTF0",1752588954051,0.001,118450.0,118440.0,0.1688713]
["bitfinex-derivatives","BTCF0:USTF0",1752588954361,0.7744971,118450.0,118440.0,0.1688713]
["bitfinex-derivatives","BTCF0:USTF0",1752588956362,0.7744971,118450.0,118440.0,0.1698713]
["bitfinex-derivatives","BTCF0:USTF0",1752588956661,0.001,118450.0,118440.0,0.1698713]
["bitfinex-derivatives","BTCF0:USTF0",1752588956858,0.60556,118450.0,118440.0,0.1698713]
["bitfinex-derivatives","BTCF0:USTF0",1752588957765,0.60456,118450.0,118440.0,0.1698713]
["bitfinex-derivatives","BTCF0:USTF0",1752588957964,0.60456,118450.0,118440.0,0.29678053]
["bitfinex-derivatives","BTCF0:USTF0",1752588958260,0.26269923,118470.0,118460.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1752588958459,0.86725923,118470.0,118460.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1752588959360,0.90946993,118470.0,118460.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1752588959566,0.91046993,118470.0,118460.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1752588960165,0.1688428,118460.0,118450.0,0.18645842]
["bitfinex-derivatives","BTCF0:USTF0",1752588960467,0.59018393,118460.0,118450.0,0.18647082]
["bitfinex-derivatives","BTCF0:USTF0",1752588960867,0.1688428,118460.0,118450.0,0.18647082]
["bitfinex-derivatives","BTCF0:USTF0",1752588961168,0.1688713,118440.0,118430.0,0.12466953]
["bitfinex-derivatives","BTCF0:USTF0",1752588961369,1.19465243,118440.0,118430.0,0.27108055]
["bitfinex-derivatives","BTCF0:USTF0",1752588961669,0.7733113,118440.0,118430.0,0.39755591]
["bitfinex-derivatives","BTCF0:USTF0",1752588961964,1.19465243,118440.0,118430.0,0.01776225]
["bitfinex-derivatives","BTCF0:USTF0",1752588962164,0.1698856,118430.0,118420.0,0.02246588]
["bitfinex-derivatives","BTCF0:USTF0",1752588962367,0.1688998,118420.0,118410.0,0.07117157]
["bitfinex-derivatives","BTCF0:USTF0",1752588962567,1.19464093,118420.0,118410.0,0.22008773]
["bitfinex-derivatives","BTCF0:USTF0",1752588962768,1.19464093,118420.0,118410.0,0.21018511]
["bitfinex-derivatives","BTCF0:USTF0",1752588963167,1.19464093,118420.0,118410.0,0.22008915]
["bitfinex-derivatives","BTCF0:USTF0",1752588963365,1.20317831,118420.0,118410.0,0.21018511]
["bitfinex-derivatives","BTCF0:USTF0",1752588964171,1.20317831,118420.0,118410.0,0.19762328]
["bitfinex-derivatives","BTCF0:USTF0",1752588965066,1.20317831,118420.0,118410.0,0.20562328]
["bitfinex-derivatives","BTCF0:USTF0",1752588966466,1.20317831,118420.0,118410.0,0.01891744]
["bitfinex-derivatives","BTCF0:USTF0",1752588966668,1.20317831,118420.0,118410.0,0.17792749]
["bitfinex-derivatives","BTCF0:USTF0",1752588968071,1.20317831,118420.0,118410.0,0.00901339]
["bitfinex-derivatives","BTCF0:USTF0",1752588968878,1.20317831,118420.0,118410.0,0.17792749]
["bitfinex-derivatives","BTCF0:USTF0",1752588969574,1.20317831,118420.0,118410.0,0.00901339]
["bitfinex-derivatives","BTCF0:USTF0",1752588969773,1.20317831,118420.0,118410.0,0.18783254]
["bitfinex-derivatives","BTCF0:USTF0",1752588970079,1.20317831,118420.0,118410.0,0.01891844]
["bitfinex-derivatives","BTCF0:USTF0",1752588970768,1.20317831,118420.0,118410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588972473,0.59877831,118420.0,118410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752588972674,0.59877831,118420.0,118410.0,0.16891419]
["bitfinex-derivatives","BTCF0:USTF0",1752588972675,1.20313831,118420.0,118410.0,0.16891419]
["bitfinex-derivatives","BTCF0:USTF0",1752588972867,0.78175718,118420.0,118410.0,0.16791419]
["bitfinex-derivatives","BTCF0:USTF0",1752588973173,1.20409831,118420.0,118410.0,0.16791419]
["bitfinex-derivatives","BTCF0:USTF0",1752588973574,0.1689141,118410.0,118400.0,0.31355886]
["bitfinex-derivatives","BTCF0:USTF0",1752588973775,0.59025523,118410.0,118400.0,0.01795236]
["bitfinex-derivatives","BTCF0:USTF0",1752588974670,0.59025523,118410.0,118400.0,0.02095236]
["bitfinex-derivatives","BTCF0:USTF0",1752588974871,0.59025523,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752588975475,0.59225523,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752588975671,0.59225523,118410.0,118400.0,0.1709284]
["bitfinex-derivatives","BTCF0:USTF0",1752588975876,0.59725523,118410.0,118400.0,0.1689284]
["bitfinex-derivatives","BTCF0:USTF0",1752588976272,0.1699284,118400.0,118390.0,0.2534013]
["bitfinex-derivatives","BTCF0:USTF0",1752588976475,0.1689426,118390.0,118380.0,0.2111851]
["bitfinex-derivatives","BTCF0:USTF0",1752588976978,0.1689426,118390.0,118380.0,0.1960916]
["bitfinex-derivatives","BTCF0:USTF0",1752588977474,0.2544071,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588977678,0.8615271,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588977981,0.1689426,118390.0,118380.0,0.32251987]
["bitfinex-derivatives","BTCF0:USTF0",1752588980881,0.1689426,118390.0,118380.0,0.32351987]
["bitfinex-derivatives","BTCF0:USTF0",1752588981682,0.1689426,118390.0,118380.0,0.2544262]
["bitfinex-derivatives","BTCF0:USTF0",1752588982078,0.7766226,118390.0,118380.0,0.32173515]
["bitfinex-derivatives","BTCF0:USTF0",1752588982582,0.1277045,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588982583,0.7765283,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588982782,0.6076,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588982980,0.7765283,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588983180,0.7775283,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588984080,1.28333883,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588984285,1.32557393,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588985686,0.1689424,118390.0,118380.0,0.2544229]
["bitfinex-derivatives","BTCF0:USTF0",1752588986985,0.1689424,118390.0,118380.0,0.2534229]
["bitfinex-derivatives","BTCF0:USTF0",1752588987791,0.1689424,118390.0,118380.0,0.2544229]
["bitfinex-derivatives","BTCF0:USTF0",1752588988381,0.8620061,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588988691,0.7775282,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588989583,0.001,118400.0,118390.0,0.1689426]
["bitfinex-derivatives","BTCF0:USTF0",1752588989783,0.2543837,118410.0,118400.0,0.1689282]
["bitfinex-derivatives","BTCF0:USTF0",1752588989993,0.8607037,118410.0,118400.0,0.1689282]
["bitfinex-derivatives","BTCF0:USTF0",1752588990195,0.2533837,118410.0,118400.0,0.1689282]
["bitfinex-derivatives","BTCF0:USTF0",1752588990495,0.8610237,118410.0,118400.0,0.1689282]
["bitfinex-derivatives","BTCF0:USTF0",1752588990792,1.16186483,118410.0,118400.0,0.1689282]
["bitfinex-derivatives","BTCF0:USTF0",1752588991093,1.28372521,118410.0,118400.0,0.1689282]
["bitfinex-derivatives","BTCF0:USTF0",1752588991387,1.28472521,118410.0,118400.0,0.1689282]
["bitfinex-derivatives","BTCF0:USTF0",1752588992595,1.28472521,118410.0,118390.0,0.27089067]
["bitfinex-derivatives","BTCF0:USTF0",1752588992596,0.1689282,118400.0,118390.0,0.27089067]
["bitfinex-derivatives","BTCF0:USTF0",1752588994293,0.1689282,118400.0,118390.0,0.22865747]
["bitfinex-derivatives","BTCF0:USTF0",1752588994592,0.59062971,118400.0,118390.0,0.22865747]
["bitfinex-derivatives","BTCF0:USTF0",1752588994797,0.59062971,118400.0,118390.0,0.2111641]
["bitfinex-derivatives","BTCF0:USTF0",1752588994997,0.1699425,118390.0,118380.0,0.27586098]
["bitfinex-derivatives","BTCF0:USTF0",1752588995203,0.7766225,118390.0,118380.0,0.28576718]
["bitfinex-derivatives","BTCF0:USTF0",1752588996298,0.7766225,118390.0,118380.0,0.28676718]
["bitfinex-derivatives","BTCF0:USTF0",1752588997101,0.7766225,118390.0,118380.0,0.03334728]
["bitfinex-derivatives","BTCF0:USTF0",1752588997102,1.19832401,118390.0,118380.0,0.03334728]
["bitfinex-derivatives","BTCF0:USTF0",1752588997407,1.19832401,118390.0,118380.0,0.1699567]
["bitfinex-derivatives","BTCF0:USTF0",1752588998000,1.19832401,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752588998511,1.19832401,118390.0,118380.0,0.1699567]
["bitfinex-derivatives","BTCF0:USTF0",1752588999813,1.19832401,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589000014,1.19832401,118390.0,118380.0,0.1798638]
["bitfinex-derivatives","BTCF0:USTF0",1752589000714,0.7766225,118390.0,118380.0,0.1798638]
["bitfinex-derivatives","BTCF0:USTF0",1752589001115,0.7750625,118390.0,118380.0,0.1798638]
["bitfinex-derivatives","BTCF0:USTF0",1752589001310,0.7760625,118390.0,118380.0,0.1699566]
["bitfinex-derivatives","BTCF0:USTF0",1752589004310,0.7760625,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589004517,1.19776401,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589005212,1.19776401,118390.0,118380.0,0.1699566]
["bitfinex-derivatives","BTCF0:USTF0",1752589007011,0.1699425,118390.0,118380.0,0.1699566]
["bitfinex-derivatives","BTCF0:USTF0",1752589007215,0.7747824,118390.0,118380.0,0.1699566]
["bitfinex-derivatives","BTCF0:USTF0",1752589007417,0.254408,118400.0,118390.0,0.1689424]
["bitfinex-derivatives","BTCF0:USTF0",1752589007611,0.859208,118400.0,118390.0,0.1689424]
["bitfinex-derivatives","BTCF0:USTF0",1752589008819,0.1689424,118390.0,118380.0,0.31909628]
["bitfinex-derivatives","BTCF0:USTF0",1752589009019,0.59064391,118390.0,118380.0,0.17986297]
["bitfinex-derivatives","BTCF0:USTF0",1752589009317,0.59064391,118390.0,118380.0,0.17986339]
["bitfinex-derivatives","BTCF0:USTF0",1752589009517,0.59064391,118390.0,118380.0,0.17995027]
["bitfinex-derivatives","BTCF0:USTF0",1752589010017,0.59064391,118390.0,118380.0,0.17895027]
["bitfinex-derivatives","BTCF0:USTF0",1752589010217,0.59064391,118390.0,118380.0,0.16904348]
["bitfinex-derivatives","BTCF0:USTF0",1752589010418,0.59064391,118390.0,118380.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752589010718,0.59064391,118390.0,118380.0,0.00999388]
["bitfinex-derivatives","BTCF0:USTF0",1752589010913,0.59064391,118390.0,118380.0,0.17995048]
["bitfinex-derivatives","BTCF0:USTF0",1752589011111,0.59064391,118390.0,118380.0,0.20239156]
["bitfinex-derivatives","BTCF0:USTF0",1752589012020,0.7756224,118390.0,118380.0,0.20239156]
["bitfinex-derivatives","BTCF0:USTF0",1752589012721,0.1699424,118390.0,118380.0,0.17004348]
["bitfinex-derivatives","BTCF0:USTF0",1752589012920,0.7766224,118390.0,118380.0,0.17004348]
["bitfinex-derivatives","BTCF0:USTF0",1752589013322,0.7766224,118390.0,118380.0,0.17994988]
["bitfinex-derivatives","BTCF0:USTF0",1752589015822,0.7766224,118390.0,118380.0,0.20239096]
["bitfinex-derivatives","BTCF0:USTF0",1752589016023,0.001,118390.0,118380.0,0.62409247]
["bitfinex-derivatives","BTCF0:USTF0",1752589016224,0.001,118400.0,118390.0,0.2956286]
["bitfinex-derivatives","BTCF0:USTF0",1752589016421,0.2543633,118420.0,118410.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1752589016723,0.91104606,118420.0,118410.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1752589017119,0.91112606,118420.0,118410.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1752589018221,0.91512606,118420.0,118410.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1752589018925,1.33682757,118420.0,118410.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1752589019125,0.168914,118410.0,118400.0,0.31318179]
["bitfinex-derivatives","BTCF0:USTF0",1752589019525,0.168914,118410.0,118400.0,0.32308641]
["bitfinex-derivatives","BTCF0:USTF0",1752589020028,0.168914,118410.0,118400.0,0.32308643]
["bitfinex-derivatives","BTCF0:USTF0",1752589020621,0.168914,118410.0,118400.0,0.32408643]
["bitfinex-derivatives","BTCF0:USTF0",1752589022422,0.001,118420.0,118410.0,0.1689141]
["bitfinex-derivatives","BTCF0:USTF0",1752589022630,0.7745398,118420.0,118410.0,0.1689141]
["bitfinex-derivatives","BTCF0:USTF0",1752589024332,0.7755398,118420.0,118410.0,0.1689141]
["bitfinex-derivatives","BTCF0:USTF0",1752589025223,0.59260131,118420.0,118410.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1752589025425,0.168914,118410.0,118400.0,0.01757519]
["bitfinex-derivatives","BTCF0:USTF0",1752589025729,0.59061551,118410.0,118400.0,0.01757519]
["bitfinex-derivatives","BTCF0:USTF0",1752589025924,0.168914,118410.0,118400.0,0.18650349]
["bitfinex-derivatives","BTCF0:USTF0",1752589026129,0.773514,118410.0,118400.0,0.18650349]
["bitfinex-derivatives","BTCF0:USTF0",1752589027230,0.774514,118410.0,118400.0,0.18650349]
["bitfinex-derivatives","BTCF0:USTF0",1752589027929,0.169914,118410.0,118400.0,0.18650349]
["bitfinex-derivatives","BTCF0:USTF0",1752589028130,0.774514,118410.0,118400.0,0.18650349]
["bitfinex-derivatives","BTCF0:USTF0",1752589029734,0.774514,118410.0,118400.0,0.20900422]
["bitfinex-derivatives","BTCF0:USTF0",1752589029936,0.773514,118410.0,118400.0,0.20900422]
["bitfinex-derivatives","BTCF0:USTF0",1752589030335,0.168914,118410.0,118400.0,0.18650349]
["bitfinex-derivatives","BTCF0:USTF0",1752589030530,0.773514,118410.0,118400.0,0.18650349]
["bitfinex-derivatives","BTCF0:USTF0",1752589031132,1.19521551,118410.0,118400.0,0.18650349]
["bitfinex-derivatives","BTCF0:USTF0",1752589031327,1.19521551,118410.0,118400.0,0.01757519]
["bitfinex-derivatives","BTCF0:USTF0",1752589031535,1.19521551,118410.0,118400.0,0.01857519]
["bitfinex-derivatives","BTCF0:USTF0",1752589032335,1.19521551,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589032633,0.1699426,118390.0,118380.0,0.02258761]
["bitfinex-derivatives","BTCF0:USTF0",1752589032840,1.19624411,118390.0,118380.0,0.19154451]
["bitfinex-derivatives","BTCF0:USTF0",1752589033236,1.19624411,118390.0,118380.0,0.02258761]
["bitfinex-derivatives","BTCF0:USTF0",1752589033630,1.19624411,118390.0,118380.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752589034138,1.36518811,118390.0,118380.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752589034328,2.03688962,118390.0,118380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589034529,0.1699854,118360.0,118350.0,0.19262053]
["bitfinex-derivatives","BTCF0:USTF0",1752589034729,1.19628691,118360.0,118350.0,0.03333666]
["bitfinex-derivatives","BTCF0:USTF0",1752589034934,1.19628691,118360.0,118350.0,0.0010139]
["bitfinex-derivatives","BTCF0:USTF0",1752589035129,1.19628691,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589035332,1.61527091,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589035534,0.1700283,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752589035738,0.1690426,118320.0,118310.0,0.21257996]
["bitfinex-derivatives","BTCF0:USTF0",1752589035934,0.17734746,118320.0,118310.0,0.21257996]
["bitfinex-derivatives","BTCF0:USTF0",1752589036139,0.17734746,118320.0,118310.0,0.2224922]
["bitfinex-derivatives","BTCF0:USTF0",1752589036541,0.17734746,118320.0,118310.0,0.22249228]
["bitfinex-derivatives","BTCF0:USTF0",1752589036738,0.17734746,118320.0,118310.0,0.21257996]
["bitfinex-derivatives","BTCF0:USTF0",1752589036938,0.59904897,118320.0,118310.0,0.00126786]
["bitfinex-derivatives","BTCF0:USTF0",1752589037138,0.59904897,118320.0,118310.0,0.17332476]
["bitfinex-derivatives","BTCF0:USTF0",1752589037438,0.66773734,118320.0,118310.0,0.17332476]
["bitfinex-derivatives","BTCF0:USTF0",1752589038041,0.24603583,118320.0,118310.0,0.17332476]
["bitfinex-derivatives","BTCF0:USTF0",1752589038342,0.60004897,118320.0,118310.0,0.17332476]
["bitfinex-derivatives","BTCF0:USTF0",1752589038539,0.17834746,118320.0,118310.0,0.17332476]
["bitfinex-derivatives","BTCF0:USTF0",1752589038735,0.78306746,118320.0,118310.0,0.17632476]
["bitfinex-derivatives","BTCF0:USTF0",1752589039138,1.20476897,118320.0,118310.0,0.00726786]
["bitfinex-derivatives","BTCF0:USTF0",1752589040541,0.78306746,118320.0,118310.0,0.00726786]
["bitfinex-derivatives","BTCF0:USTF0",1752589040737,1.20476897,118320.0,118310.0,0.00726786]
["bitfinex-derivatives","BTCF0:USTF0",1752589040943,1.79551048,118320.0,118310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589041143,1.37380897,118320.0,118310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589041544,1.44283504,118320.0,118310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589042041,0.1690711,118300.0,118290.0,0.17009981]
["bitfinex-derivatives","BTCF0:USTF0",1752589042346,0.7749111,118300.0,118290.0,0.17009981]
["bitfinex-derivatives","BTCF0:USTF0",1752589042547,1.19661261,118300.0,118290.0,0.17009981]
["bitfinex-derivatives","BTCF0:USTF0",1752589042942,0.7749111,118300.0,118290.0,0.17009981]
["bitfinex-derivatives","BTCF0:USTF0",1752589043452,1.19661261,118300.0,118290.0,0.17009981]
["bitfinex-derivatives","BTCF0:USTF0",1752589043649,1.19661261,118300.0,118290.0,0.00101441]
["bitfinex-derivatives","BTCF0:USTF0",1752589044353,0.7739911,118300.0,118290.0,0.17009981]
["bitfinex-derivatives","BTCF0:USTF0",1752589045649,0.7749911,118300.0,118290.0,0.17009981]
["bitfinex-derivatives","BTCF0:USTF0",1752589046755,0.60492,118300.0,118290.0,0.18748876]
["bitfinex-derivatives","BTCF0:USTF0",1752589047356,0.7749911,118300.0,118290.0,0.18748876]
["bitfinex-derivatives","BTCF0:USTF0",1752589048259,0.60592,118300.0,118290.0,0.18748876]
["bitfinex-derivatives","BTCF0:USTF0",1752589048454,0.7749911,118300.0,118290.0,0.18748876]
["bitfinex-derivatives","BTCF0:USTF0",1752589050161,0.1700711,118300.0,118290.0,0.18748876]
["bitfinex-derivatives","BTCF0:USTF0",1752589050463,0.7750711,118300.0,118290.0,0.18748876]
["bitfinex-derivatives","BTCF0:USTF0",1752589050956,0.7750711,118300.0,118290.0,0.01840336]
["bitfinex-derivatives","BTCF0:USTF0",1752589051164,1.19677261,118300.0,118290.0,0.01840336]
["bitfinex-derivatives","BTCF0:USTF0",1752589052365,1.19677261,118300.0,118290.0,0.18748876]
["bitfinex-derivatives","BTCF0:USTF0",1752589052664,1.19677261,118300.0,118290.0,0.01840336]
["bitfinex-derivatives","BTCF0:USTF0",1752589055760,0.169114,118270.0,118260.0,0.00146839]
["bitfinex-derivatives","BTCF0:USTF0",1752589055964,1.19585551,118270.0,118260.0,0.00126839]
["bitfinex-derivatives","BTCF0:USTF0",1752589057968,1.19585551,118270.0,118260.0,0.00426839]
["bitfinex-derivatives","BTCF0:USTF0",1752589058370,1.19585551,118270.0,118260.0,0.00126839]
["bitfinex-derivatives","BTCF0:USTF0",1752589058568,0.1701569,118240.0,118230.0,0.00121493]
["bitfinex-derivatives","BTCF0:USTF0",1752589058868,0.59188701,118220.0,118210.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1752589059068,0.7752255,118220.0,118210.0,0.17046873]
["bitfinex-derivatives","BTCF0:USTF0",1752589059264,1.19692701,118220.0,118210.0,0.17046873]
["bitfinex-derivatives","BTCF0:USTF0",1752589059972,0.59188701,118220.0,118210.0,0.17046873]
["bitfinex-derivatives","BTCF0:USTF0",1752589060178,1.19704701,118220.0,118210.0,0.17046873]
["bitfinex-derivatives","BTCF0:USTF0",1752589060468,0.59188701,118220.0,118210.0,0.17046873]
["bitfinex-derivatives","BTCF0:USTF0",1752589060674,1.19700701,118220.0,118210.0,0.17446873]
["bitfinex-derivatives","BTCF0:USTF0",1752589060866,0.1701855,118220.0,118210.0,0.17446873]
["bitfinex-derivatives","BTCF0:USTF0",1752589061070,0.1691855,118220.0,118210.0,0.17446873]
["bitfinex-derivatives","BTCF0:USTF0",1752589061374,0.7754255,118220.0,118210.0,0.17446873]
["bitfinex-derivatives","BTCF0:USTF0",1752589061769,0.78399277,118220.0,118210.0,0.17446873]
["bitfinex-derivatives","BTCF0:USTF0",1752589062076,0.1701855,118220.0,118210.0,0.17846873]
["bitfinex-derivatives","BTCF0:USTF0",1752589062372,0.50628321,118240.0,118220.0,0.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1752589062670,0.7754112,118230.0,118220.0,0.2537729]
["bitfinex-derivatives","BTCF0:USTF0",1752589063264,0.78281102,118230.0,118220.0,0.2537729]
["bitfinex-derivatives","BTCF0:USTF0",1752589063775,0.78281102,118230.0,118220.0,0.2567729]
["bitfinex-derivatives","BTCF0:USTF0",1752589064070,0.253731,118250.0,118240.0,0.1691568]
["bitfinex-derivatives","BTCF0:USTF0",1752589064368,0.816683,118250.0,118240.0,0.1691568]
["bitfinex-derivatives","BTCF0:USTF0",1752589065070,0.212443,118250.0,118240.0,0.1691568]
["bitfinex-derivatives","BTCF0:USTF0",1752589065274,0.7754764,118250.0,118240.0,0.1691568]
["bitfinex-derivatives","BTCF0:USTF0",1752589065474,0.21972392,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752589065669,0.82504392,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752589066164,0.22072392,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752589066365,0.82600392,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752589066566,0.7754123,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752589067175,0.60528,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752589067372,0.7754082,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752589067675,0.60728,118260.0,118250.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1752589069077,0.60628,118260.0,118250.0,0.29583606]
["bitfinex-derivatives","BTCF0:USTF0",1752589069276,0.001,118260.0,118250.0,0.29583606]
["bitfinex-derivatives","BTCF0:USTF0",1752589071275,0.1701282,118260.0,118250.0,0.29583606]
["bitfinex-derivatives","BTCF0:USTF0",1752589071477,0.59182971,118260.0,118250.0,0.29583606]
["bitfinex-derivatives","BTCF0:USTF0",1752589071979,0.1701282,118260.0,118250.0,0.29583606]
["bitfinex-derivatives","BTCF0:USTF0",1752589072181,0.1701425,118250.0,118240.0,0.2960077]
["bitfinex-derivatives","BTCF0:USTF0",1752589072372,0.1691568,118240.0,118230.0,0.01776979]
["bitfinex-derivatives","BTCF0:USTF0",1752589072575,0.59085831,118240.0,118230.0,0.18694099]
["bitfinex-derivatives","BTCF0:USTF0",1752589072879,0.1691568,118240.0,118230.0,0.18694099]
["bitfinex-derivatives","BTCF0:USTF0",1752589073081,0.59085831,118240.0,118230.0,0.18694099]
["bitfinex-derivatives","BTCF0:USTF0",1752589073581,0.59085831,118240.0,118230.0,0.18794099]
["bitfinex-derivatives","BTCF0:USTF0",1752589074081,0.1691568,118240.0,118230.0,0.18794099]
["bitfinex-derivatives","BTCF0:USTF0",1752589074282,0.59085831,118240.0,118230.0,0.18794099]
["bitfinex-derivatives","BTCF0:USTF0",1752589074477,0.59085831,118240.0,118230.0,0.1701712]
["bitfinex-derivatives","BTCF0:USTF0",1752589075677,0.59085831,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589075877,1.19609831,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589076083,1.36525031,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589076282,1.61525031,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589076682,0.1691568,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589076889,0.1691568,118240.0,118230.0,0.19005945]
["bitfinex-derivatives","BTCF0:USTF0",1752589077088,0.7743568,118240.0,118230.0,0.19005945]
["bitfinex-derivatives","BTCF0:USTF0",1752589077288,0.1701568,118240.0,118230.0,0.19005945]
["bitfinex-derivatives","BTCF0:USTF0",1752589077487,0.7743968,118240.0,118230.0,0.19005945]
["bitfinex-derivatives","BTCF0:USTF0",1752589077788,0.7753968,118240.0,118230.0,0.19005945]
["bitfinex-derivatives","BTCF0:USTF0",1752589077985,1.02794151,118240.0,118210.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1752589078186,0.001,118170.0,118160.0,0.00126947]
["bitfinex-derivatives","BTCF0:USTF0",1752589078386,0.1693287,118120.0,118110.0,0.02002781]
["bitfinex-derivatives","BTCF0:USTF0",1752589078588,1.19627021,118120.0,118110.0,0.18259956]
["bitfinex-derivatives","BTCF0:USTF0",1752589078889,0.59103021,118120.0,118110.0,0.18259956]
["bitfinex-derivatives","BTCF0:USTF0",1752589079085,0.59202551,118130.0,118110.0,0.18259956]
["bitfinex-derivatives","BTCF0:USTF0",1752589079287,0.42170151,118130.0,118110.0,0.26726846]
["bitfinex-derivatives","BTCF0:USTF0",1752589079590,0.60624,118120.0,118110.0,0.18936841]
["bitfinex-derivatives","BTCF0:USTF0",1752589079985,0.001,118120.0,118110.0,0.31617314]
["bitfinex-derivatives","BTCF0:USTF0",1752589080190,0.63333201,118140.0,118120.0,0.2116599]
["bitfinex-derivatives","BTCF0:USTF0",1752589080391,0.60544,118130.0,118110.0,0.44516664]
["bitfinex-derivatives","BTCF0:USTF0",1752589080584,1.02714151,118130.0,118110.0,0.31836191]
["bitfinex-derivatives","BTCF0:USTF0",1752589080789,1.02714151,118130.0,118120.0,0.1693284]
["bitfinex-derivatives","BTCF0:USTF0",1752589081086,0.6054,118130.0,118120.0,0.2116603]
["bitfinex-derivatives","BTCF0:USTF0",1752589081289,0.6054,118130.0,118110.0,0.27602691]
["bitfinex-derivatives","BTCF0:USTF0",1752589081290,0.7747142,118130.0,118110.0,0.27602691]
["bitfinex-derivatives","BTCF0:USTF0",1752589081490,0.6054,118130.0,118110.0,0.14903091]
["bitfinex-derivatives","BTCF0:USTF0",1752589081694,0.6054,118130.0,118110.0,0.27524865]
["bitfinex-derivatives","BTCF0:USTF0",1752589081892,0.2116294,118140.0,118120.0,0.2539824]
["bitfinex-derivatives","BTCF0:USTF0",1752589082195,0.60588,118130.0,118120.0,0.38019734]
["bitfinex-derivatives","BTCF0:USTF0",1752589082387,0.60588,118130.0,118120.0,0.29553474]
["bitfinex-derivatives","BTCF0:USTF0",1752589082585,0.60588,118130.0,118120.0,0.71484674]
["bitfinex-derivatives","BTCF0:USTF0",1752589082786,0.7751941,118130.0,118120.0,0.54552974]
["bitfinex-derivatives","BTCF0:USTF0",1752589082988,0.7751941,118130.0,118120.0,0.12621774]
["bitfinex-derivatives","BTCF0:USTF0",1752589083393,0.1693284,118120.0,118110.0,0.02302781]
["bitfinex-derivatives","BTCF0:USTF0",1752589084296,0.1693284,118120.0,118110.0,0.02102781]
["bitfinex-derivatives","BTCF0:USTF0",1752589084595,0.7755284,118120.0,118110.0,0.02102781]
["bitfinex-derivatives","BTCF0:USTF0",1752589084898,0.7755284,118120.0,118110.0,0.02202781]
["bitfinex-derivatives","BTCF0:USTF0",1752589085694,0.7754484,118120.0,118110.0,0.02202781]
["bitfinex-derivatives","BTCF0:USTF0",1752589086297,0.7754484,118120.0,118110.0,0.02102781]
["bitfinex-derivatives","BTCF0:USTF0",1752589086698,1.12930051,118120.0,118110.0,0.02102781]
["bitfinex-derivatives","BTCF0:USTF0",1752589087499,1.12930051,118120.0,118110.0,0.00328596]
["bitfinex-derivatives","BTCF0:USTF0",1752589087696,1.13330051,118120.0,118110.0,0.00428596]
["bitfinex-derivatives","BTCF0:USTF0",1752589088594,2.30378051,118120.0,118110.0,0.00428596]
["bitfinex-derivatives","BTCF0:USTF0",1752589090091,1.69966051,118120.0,118110.0,0.00347042]
["bitfinex-derivatives","BTCF0:USTF0",1752589090298,1.9475284,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589090497,1.9496484,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589091101,1.3438084,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589091299,1.9496484,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589092202,2.30350051,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589092700,2.30358051,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589095701,2.30350051,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589097596,1.69766051,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589097798,2.30350051,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589098203,2.30354051,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589101099,2.37350493,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589106309,1.76762493,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589106510,2.37350493,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589108312,1.76762493,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589108611,2.37350493,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589109815,1.3438084,118120.0,118110.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1752589110011,1.9496884,118120.0,118110.0,0.17181302]
["bitfinex-derivatives","BTCF0:USTF0",1752589110711,1.9496884,118120.0,118110.0,0.19418814]
["bitfinex-derivatives","BTCF0:USTF0",1752589111413,0.1733284,118120.0,118110.0,0.19418814]
["bitfinex-derivatives","BTCF0:USTF0",1752589111615,0.7792084,118120.0,118110.0,0.19418814]
["bitfinex-derivatives","BTCF0:USTF0",1752589111810,0.004,118120.0,118110.0,0.19418814]
["bitfinex-derivatives","BTCF0:USTF0",1752589112010,0.42381653,118140.0,118130.0,0.2116324]
["bitfinex-derivatives","BTCF0:USTF0",1752589112011,0.1693,118140.0,118130.0,0.2116324]
["bitfinex-derivatives","BTCF0:USTF0",1752589112318,0.4232848,118130.0,118050.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589112612,0.0847182,118050.0,118030.0,0.01630273]
["bitfinex-derivatives","BTCF0:USTF0",1752589112814,1.20169953,118040.0,118030.0,0.01630273]
["bitfinex-derivatives","BTCF0:USTF0",1752589113309,1.20169953,118040.0,118030.0,0.01622828]
["bitfinex-derivatives","BTCF0:USTF0",1752589113511,0.23671395,118040.0,118030.0,0.01622828]
["bitfinex-derivatives","BTCF0:USTF0",1752589113711,0.23671395,118040.0,118030.0,0.19914191]
["bitfinex-derivatives","BTCF0:USTF0",1752589114013,0.1694429,118040.0,118030.0,0.19914191]
["bitfinex-derivatives","BTCF0:USTF0",1752589114214,0.7797629,118040.0,118030.0,0.19914191]
["bitfinex-derivatives","BTCF0:USTF0",1752589114512,0.1694573,118030.0,118020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589114718,0.59327383,118030.0,118020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589115814,1.20275383,118030.0,118020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589116314,0.59327383,118030.0,118020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589116516,1.20259383,118030.0,118020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589116809,0.49327042,118040.0,118020.0,0.21491363]
["bitfinex-derivatives","BTCF0:USTF0",1752589117014,0.28126329,118040.0,118030.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589117207,0.2118094,118040.0,118030.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589117406,0.60924,118040.0,118030.0,0.35236413]
["bitfinex-derivatives","BTCF0:USTF0",1752589117606,0.60924,118040.0,118030.0,0.35235362]
["bitfinex-derivatives","BTCF0:USTF0",1752589117907,0.7786428,118040.0,118030.0,0.60235362]
["bitfinex-derivatives","BTCF0:USTF0",1752589118312,1.20253933,118040.0,118030.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589119214,1.20253933,118040.0,118030.0,0.18391363]
["bitfinex-derivatives","BTCF0:USTF0",1752589119409,1.20253933,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589119609,1.20253933,118040.0,118030.0,0.18491363]
["bitfinex-derivatives","BTCF0:USTF0",1752589120006,0.1694572,118030.0,118020.0,0.04630291]
["bitfinex-derivatives","BTCF0:USTF0",1752589120210,0.59327373,118030.0,118020.0,0.22921654]
["bitfinex-derivatives","BTCF0:USTF0",1752589120711,0.7786172,118030.0,118020.0,0.22921654]
["bitfinex-derivatives","BTCF0:USTF0",1752589120908,0.6092,118030.0,118020.0,0.56814414]
["bitfinex-derivatives","BTCF0:USTF0",1752589121115,0.7785636,118040.0,118020.0,0.98702699]
["bitfinex-derivatives","BTCF0:USTF0",1752589121308,0.26241364,118050.0,118030.0,0.35237083]
["bitfinex-derivatives","BTCF0:USTF0",1752589121514,0.26241364,118050.0,118020.0,0.42701236]
["bitfinex-derivatives","BTCF0:USTF0",1752589121515,0.2118042,118040.0,118020.0,0.42702426]
["bitfinex-derivatives","BTCF0:USTF0",1752589121814,0.2965413,118040.0,118020.0,0.21576281]
["bitfinex-derivatives","BTCF0:USTF0",1752589122020,0.9058213,118040.0,118030.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589122317,0.2965413,118040.0,118030.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589122513,0.2965413,118040.0,118030.0,0.35235362]
["bitfinex-derivatives","BTCF0:USTF0",1752589122714,0.1694573,118030.0,118020.0,0.04730291]
["bitfinex-derivatives","BTCF0:USTF0",1752589123020,0.1694573,118030.0,118020.0,0.15819312]
["bitfinex-derivatives","BTCF0:USTF0",1752589123215,0.1694573,118030.0,118020.0,0.34010675]
["bitfinex-derivatives","BTCF0:USTF0",1752589124914,0.7782173,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589125918,0.7778973,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589126115,0.1694573,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589126316,0.7776173,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589126812,0.7774573,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589127008,0.1694573,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589127214,0.7773773,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589127412,0.1694573,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589127620,0.7771373,118030.0,118020.0,0.34110675]
["bitfinex-derivatives","BTCF0:USTF0",1752589127913,0.7770973,118030.0,118020.0,0.21391363]
["bitfinex-derivatives","BTCF0:USTF0",1752589130821,0.7770973,118030.0,118020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752589133923,0.1694573,118030.0,118020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752589134119,0.7764173,118030.0,118020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752589136121,0.7778573,118030.0,118020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752589136329,0.7798573,118030.0,118020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589137226,0.7798973,118030.0,118020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589137623,0.1695003,118000.0,117990.0,0.00121699]
["bitfinex-derivatives","BTCF0:USTF0",1752589137826,0.1695434,117970.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752589138026,1.13071827,117970.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752589138226,0.60672,117970.0,117960.0,0.52384944]
["bitfinex-derivatives","BTCF0:USTF0",1752589138432,0.43912787,118000.0,117980.0,0.0423812]
["bitfinex-derivatives","BTCF0:USTF0",1752589138620,1.2564666,118010.0,117990.0,0.39480093]
["bitfinex-derivatives","BTCF0:USTF0",1752589138819,1.2564666,118010.0,117980.0,0.0423815]
["bitfinex-derivatives","BTCF0:USTF0",1752589138820,1.3835785,118010.0,118000.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589139022,1.9906585,118010.0,118000.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589139229,1.3835785,118010.0,118000.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589139528,1.9904585,118010.0,118000.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589139730,0.1695003,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589139931,0.52387517,118000.0,117990.0,0.18391363]
["bitfinex-derivatives","BTCF0:USTF0",1752589140330,0.59297448,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589140826,0.81246348,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589141026,0.81246348,118000.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752589141027,0.1695434,117970.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752589141325,0.7763034,117970.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752589141530,0.7763034,117970.0,117960.0,0.18418525]
["bitfinex-derivatives","BTCF0:USTF0",1752589142324,0.60676,117970.0,117960.0,0.35374305]
["bitfinex-derivatives","BTCF0:USTF0",1752589142528,0.2119251,117980.0,117960.0,0.35374305]
["bitfinex-derivatives","BTCF0:USTF0",1752589142736,0.2119054,117990.0,117970.0,0.39484073]
["bitfinex-derivatives","BTCF0:USTF0",1752589142923,0.2618653,118000.0,117980.0,0.35244123]
["bitfinex-derivatives","BTCF0:USTF0",1752589143121,0.60728,117990.0,117980.0,0.2119097]
["bitfinex-derivatives","BTCF0:USTF0",1752589143523,0.516134,118000.0,117980.0,0.26767673]
["bitfinex-derivatives","BTCF0:USTF0",1752589143524,0.3890007,118000.0,117980.0,0.26767673]
["bitfinex-derivatives","BTCF0:USTF0",1752589143734,0.4313766,118000.0,117980.0,0.1271452]
["bitfinex-derivatives","BTCF0:USTF0",1752589143938,0.473753,118000.0,117990.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589144633,1.080713,118000.0,117990.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589144834,0.1695147,117990.0,117980.0,0.1705171]
["bitfinex-derivatives","BTCF0:USTF0",1752589145226,0.3890037,117990.0,117980.0,0.35543073]
["bitfinex-derivatives","BTCF0:USTF0",1752589145430,0.9956437,117990.0,117980.0,0.35443073]
["bitfinex-derivatives","BTCF0:USTF0",1752589145834,0.9956437,117990.0,117980.0,0.35243073]
["bitfinex-derivatives","BTCF0:USTF0",1752589146433,0.9956437,117990.0,117980.0,0.18291363]
["bitfinex-derivatives","BTCF0:USTF0",1752589146630,1.35001857,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589146837,1.35001857,117990.0,117980.0,0.18491363]
["bitfinex-derivatives","BTCF0:USTF0",1752589147137,1.35001857,117990.0,117980.0,0.18591363]
["bitfinex-derivatives","BTCF0:USTF0",1752589147535,1.34993857,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589147939,1.34993857,117990.0,117980.0,0.18591363]
["bitfinex-derivatives","BTCF0:USTF0",1752589148337,0.826049,117990.0,117980.0,0.35544263]
["bitfinex-derivatives","BTCF0:USTF0",1752589148540,0.826049,117990.0,117980.0,0.52495463]
["bitfinex-derivatives","BTCF0:USTF0",1752589148935,0.219489,117990.0,117980.0,0.52495463]
["bitfinex-derivatives","BTCF0:USTF0",1752589149239,0.219489,117990.0,117980.0,0.65208112]
["bitfinex-derivatives","BTCF0:USTF0",1752589149939,0.3890037,117990.0,117980.0,0.48256912]
["bitfinex-derivatives","BTCF0:USTF0",1752589150243,0.9962837,117990.0,117980.0,0.48256912]
["bitfinex-derivatives","BTCF0:USTF0",1752589151641,0.9958437,117990.0,117980.0,0.48256912]
["bitfinex-derivatives","BTCF0:USTF0",1752589151939,0.9958437,117990.0,117980.0,0.31304012]
["bitfinex-derivatives","BTCF0:USTF0",1752589152145,0.9958437,117990.0,117980.0,0.48256912]
["bitfinex-derivatives","BTCF0:USTF0",1752589152744,0.9957637,117990.0,117980.0,0.48256912]
["bitfinex-derivatives","BTCF0:USTF0",1752589153137,0.9957637,117990.0,117980.0,0.18591363]
["bitfinex-derivatives","BTCF0:USTF0",1752589153334,1.42036562,117990.0,117980.0,0.18591363]
["bitfinex-derivatives","BTCF0:USTF0",1752589153637,1.42036562,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589154744,1.42076562,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589154944,0.74381443,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589155340,1.35077443,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589155843,1.35081443,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589156046,0.74381443,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589156345,1.35061443,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589161252,0.1695434,117970.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752589161453,1.13103413,117970.0,117960.0,0.18418525]
["bitfinex-derivatives","BTCF0:USTF0",1752589161754,1.13103413,117970.0,117960.0,0.00127162]
["bitfinex-derivatives","BTCF0:USTF0",1752589162446,1.13103413,117970.0,117960.0,0.00427162]
["bitfinex-derivatives","BTCF0:USTF0",1752589162642,1.30057813,117970.0,117960.0,0.00427162]
["bitfinex-derivatives","BTCF0:USTF0",1752589162848,1.30057813,117970.0,117960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589162849,1.61901431,117970.0,117960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589163244,1.62764315,117970.0,117960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589164151,0.1695721,117950.0,117940.0,0.02996009]
["bitfinex-derivatives","BTCF0:USTF0",1752589164453,1.13110283,117950.0,117940.0,0.02996009]
["bitfinex-derivatives","BTCF0:USTF0",1752589165451,1.35059183,117950.0,117940.0,0.02996009]
["bitfinex-derivatives","BTCF0:USTF0",1752589165846,1.35259183,117950.0,117940.0,0.02996009]
["bitfinex-derivatives","BTCF0:USTF0",1752589166957,1.35467183,117950.0,117940.0,0.20054659]
["bitfinex-derivatives","BTCF0:USTF0",1752589167150,1.35467183,117950.0,117940.0,0.03096009]
["bitfinex-derivatives","BTCF0:USTF0",1752589167551,0.3930611,117950.0,117940.0,0.38346022]
["bitfinex-derivatives","BTCF0:USTF0",1752589168057,0.9998211,117950.0,117940.0,0.38346022]
["bitfinex-derivatives","BTCF0:USTF0",1752589168752,0.223489,117950.0,117940.0,0.38346022]
["bitfinex-derivatives","BTCF0:USTF0",1752589169056,0.3930611,117950.0,117940.0,0.38358142]
["bitfinex-derivatives","BTCF0:USTF0",1752589169251,0.9998211,117950.0,117940.0,0.38358142]
["bitfinex-derivatives","BTCF0:USTF0",1752589170957,0.223489,117950.0,117940.0,0.38358142]
["bitfinex-derivatives","BTCF0:USTF0",1752589171349,0.830289,117950.0,117940.0,0.55314942]
["bitfinex-derivatives","BTCF0:USTF0",1752589172057,0.04057537,117950.0,117940.0,1.10185837]
["bitfinex-derivatives","BTCF0:USTF0",1752589172755,0.1695332,117980.0,117940.0,1.10185837]
["bitfinex-derivatives","BTCF0:USTF0",1752589172958,1.3416386,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589173155,0.56670103,118000.0,117990.0,0.1695147]
["bitfinex-derivatives","BTCF0:USTF0",1752589173454,0.0847481,118010.0,117990.0,0.2542547]
["bitfinex-derivatives","BTCF0:USTF0",1752589173660,0.7762603,118000.0,117990.0,0.2542547]
["bitfinex-derivatives","BTCF0:USTF0",1752589174159,0.1695003,118000.0,117990.0,0.2542547]
["bitfinex-derivatives","BTCF0:USTF0",1752589174358,0.7762603,118000.0,117990.0,0.2542547]
["bitfinex-derivatives","BTCF0:USTF0",1752589174554,0.60676,118000.0,117990.0,0.2542547]
["bitfinex-derivatives","BTCF0:USTF0",1752589174965,0.61543556,118000.0,117990.0,0.2542547]
["bitfinex-derivatives","BTCF0:USTF0",1752589175260,0.4155427,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589175665,1.1917743,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589175866,0.96157073,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589176566,0.96657073,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589176866,0.7812316,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589177067,1.43358242,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589177368,1.43650242,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589178664,1.43650242,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589178968,1.43650242,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589181466,1.86094865,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589181666,2.03042065,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589181873,0.1695147,117990.0,117980.0,0.1697217]
["bitfinex-derivatives","BTCF0:USTF0",1752589182075,1.20052093,117990.0,117980.0,0.1695217]
["bitfinex-derivatives","BTCF0:USTF0",1752589182573,1.20052093,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589183075,1.20252093,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589183274,0.59596093,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589183477,1.20248093,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589183978,1.20448093,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589184179,0.004,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589184381,0.61052,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589184980,0.7800347,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589185182,0.9995237,117990.0,117980.0,0.23689097]
["bitfinex-derivatives","BTCF0:USTF0",1752589185377,0.828009,117990.0,117980.0,0.23789097]
["bitfinex-derivatives","BTCF0:USTF0",1752589186479,0.826009,117990.0,117980.0,0.23889097]
["bitfinex-derivatives","BTCF0:USTF0",1752589188379,0.219489,117990.0,117980.0,0.23889097]
["bitfinex-derivatives","BTCF0:USTF0",1752589188581,0.219489,117990.0,117980.0,0.79019493]
["bitfinex-derivatives","BTCF0:USTF0",1752589188980,0.219489,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589191780,0.64393523,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589191980,0.81344993,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589192685,0.64393523,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589192887,0.825889,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589195380,0.219489,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589195583,0.825849,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589196484,0.219489,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589196684,0.825809,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589196884,0.219489,117990.0,117980.0,0.3657487]
["bitfinex-derivatives","BTCF0:USTF0",1752589198889,0.219489,117990.0,117980.0,0.79019493]
["bitfinex-derivatives","BTCF0:USTF0",1752589199685,0.00841559,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589199989,0.00841559,118020.0,118000.0,0.2542324]
["bitfinex-derivatives","BTCF0:USTF0",1752589199990,0.1694859,118010.0,118000.0,0.2542324]
["bitfinex-derivatives","BTCF0:USTF0",1752589200186,0.59393213,118010.0,118000.0,0.1695003]
["bitfinex-derivatives","BTCF0:USTF0",1752589200396,0.1694859,118010.0,118000.0,0.1695003]
["bitfinex-derivatives","BTCF0:USTF0",1752589200888,0.59393213,118010.0,118000.0,0.2118666]
["bitfinex-derivatives","BTCF0:USTF0",1752589201581,0.60529334,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589201786,1.21157334,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589201983,1.20857334,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589202581,0.78412711,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589202780,1.42806234,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589202985,1.42802234,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589204490,1.51576084,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589204889,1.51876084,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589205391,1.51576084,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589205583,1.51776084,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589206389,1.51476084,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589206693,1.43202234,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589207591,0.83801291,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589208194,1.00748451,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589208393,1.43193074,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589208894,1.00748451,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589209097,1.43193074,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589209788,1.42993074,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589210296,1.42993074,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589210497,0.1695003,118000.0,117990.0,0.19982474]
["bitfinex-derivatives","BTCF0:USTF0",1752589210695,1.20006653,118000.0,117990.0,0.19982474]
["bitfinex-derivatives","BTCF0:USTF0",1752589210892,0.1695146,117990.0,117980.0,0.09768011]
["bitfinex-derivatives","BTCF0:USTF0",1752589211092,0.59396083,117990.0,117980.0,0.09768011]
["bitfinex-derivatives","BTCF0:USTF0",1752589211291,0.169529,117980.0,117970.0,0.32997816]
["bitfinex-derivatives","BTCF0:USTF0",1752589211492,1.20009523,117980.0,117970.0,0.32997816]
["bitfinex-derivatives","BTCF0:USTF0",1752589212095,1.03052623,117980.0,117970.0,0.32997816]
["bitfinex-derivatives","BTCF0:USTF0",1752589212596,0.2542894,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589212798,1.28481563,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589213000,1.28481563,117990.0,117980.0,0.170529]
["bitfinex-derivatives","BTCF0:USTF0",1752589213697,1.28481563,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589213900,1.28481563,117990.0,117980.0,0.170529]
["bitfinex-derivatives","BTCF0:USTF0",1752589214197,1.28481563,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589214386,1.28681563,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589214590,0.63835393,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589214791,1.24439393,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589215296,1.46388293,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589215796,1.46588293,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589216898,1.50826383,117990.0,117970.0,0.36304124]
["bitfinex-derivatives","BTCF0:USTF0",1752589217198,0.59397523,117980.0,117970.0,0.32065554]
["bitfinex-derivatives","BTCF0:USTF0",1752589217687,0.59397523,117980.0,117970.0,0.23590064]
["bitfinex-derivatives","BTCF0:USTF0",1752589218090,0.1695434,117970.0,117960.0,0.1695578]
["bitfinex-derivatives","BTCF0:USTF0",1752589218293,1.28484363,117970.0,117960.0,0.1695578]
["bitfinex-derivatives","BTCF0:USTF0",1752589218892,0.1271742,117960.0,117940.0,0.14518513]
["bitfinex-derivatives","BTCF0:USTF0",1752589219094,1.20005833,117950.0,117940.0,0.42451838]
["bitfinex-derivatives","BTCF0:USTF0",1752589219494,1.20005833,117950.0,117940.0,0.39420754]
["bitfinex-derivatives","BTCF0:USTF0",1752589219495,1.03048623,117950.0,117940.0,0.39420754]
["bitfinex-derivatives","BTCF0:USTF0",1752589219698,0.60604,117950.0,117940.0,0.39420754]
["bitfinex-derivatives","BTCF0:USTF0",1752589219897,0.61470436,117950.0,117940.0,0.39420754]
["bitfinex-derivatives","BTCF0:USTF0",1752589220097,0.61478436,117950.0,117940.0,0.39420754]
["bitfinex-derivatives","BTCF0:USTF0",1752589220297,0.83427336,117950.0,117940.0,0.39420754]
["bitfinex-derivatives","BTCF0:USTF0",1752589220597,0.825569,117950.0,117940.0,0.97848688]
["bitfinex-derivatives","BTCF0:USTF0",1752589221398,0.83393284,117950.0,117940.0,0.55404065]
["bitfinex-derivatives","BTCF0:USTF0",1752589221598,1.42895117,117950.0,117940.0,0.40020754]
["bitfinex-derivatives","BTCF0:USTF0",1752589221997,0.82287117,117950.0,117940.0,0.27301804]
["bitfinex-derivatives","BTCF0:USTF0",1752589222197,1.00450494,117950.0,117940.0,0.20566779]
["bitfinex-derivatives","BTCF0:USTF0",1752589222398,1.42895117,117950.0,117940.0,0.20566779]
["bitfinex-derivatives","BTCF0:USTF0",1752589223099,1.42895117,117950.0,117940.0,0.20266779]
["bitfinex-derivatives","BTCF0:USTF0",1752589223302,1.42895117,117950.0,117940.0,0.20366779]
["bitfinex-derivatives","BTCF0:USTF0",1752589223699,1.42895117,117950.0,117940.0,0.20166779]
["bitfinex-derivatives","BTCF0:USTF0",1752589223700,1.42795117,117950.0,117940.0,0.20166779]
["bitfinex-derivatives","BTCF0:USTF0",1752589224306,1.42895117,117950.0,117940.0,0.20066779]
["bitfinex-derivatives","BTCF0:USTF0",1752589225107,0.82387117,117950.0,117940.0,0.19966779]
["bitfinex-derivatives","BTCF0:USTF0",1752589225307,1.42995117,117950.0,117940.0,0.19966779]
["bitfinex-derivatives","BTCF0:USTF0",1752589227102,1.42995117,117950.0,117940.0,0.03008129]
["bitfinex-derivatives","BTCF0:USTF0",1752589228307,1.42995117,117950.0,117940.0,0.19966779]
["bitfinex-derivatives","BTCF0:USTF0",1752589228802,1.42995117,117950.0,117940.0,0.03008129]
["bitfinex-derivatives","BTCF0:USTF0",1752589229108,0.1695865,117940.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752589229298,0.59403273,117940.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752589229904,0.59403273,117940.0,117930.0,0.17061841]
["bitfinex-derivatives","BTCF0:USTF0",1752589230208,0.81352173,117940.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752589230403,0.81352173,117940.0,117930.0,0.17161841]
["bitfinex-derivatives","BTCF0:USTF0",1752589230798,0.98310573,117940.0,117930.0,0.17161841]
["bitfinex-derivatives","BTCF0:USTF0",1752589231212,0.98310573,117940.0,117930.0,0.00201751]
["bitfinex-derivatives","BTCF0:USTF0",1752589231911,0.1696153,117920.0,117910.0,0.17090186]
["bitfinex-derivatives","BTCF0:USTF0",1752589232105,1.03048623,117920.0,117910.0,0.17090186]
["bitfinex-derivatives","BTCF0:USTF0",1752589232301,1.20010153,117920.0,117910.0,0.17090186]
["bitfinex-derivatives","BTCF0:USTF0",1752589233007,1.20010153,117920.0,117910.0,0.00127216]
["bitfinex-derivatives","BTCF0:USTF0",1752589233197,1.20010153,117920.0,117910.0,0.17390186]
["bitfinex-derivatives","BTCF0:USTF0",1752589233502,0.77113043,117940.0,117920.0,0.1696153]
["bitfinex-derivatives","BTCF0:USTF0",1752589233707,0.60608,117930.0,117920.0,0.2544212]
["bitfinex-derivatives","BTCF0:USTF0",1752589234208,0.8180821,117930.0,117910.0,0.32651055]
["bitfinex-derivatives","BTCF0:USTF0",1752589234807,0.8604829,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589235505,1.28492913,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589236110,1.50441813,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589236306,0.1696153,117920.0,117910.0,0.07208095]
["bitfinex-derivatives","BTCF0:USTF0",1752589236611,0.1696153,117920.0,117910.0,0.07508095]
["bitfinex-derivatives","BTCF0:USTF0",1752589236612,0.59406153,117920.0,117910.0,0.07508095]
["bitfinex-derivatives","BTCF0:USTF0",1752589237010,0.59406153,117920.0,117910.0,0.07208095]
["bitfinex-derivatives","BTCF0:USTF0",1752589237312,0.59406153,117920.0,117910.0,0.00127216]
["bitfinex-derivatives","BTCF0:USTF0",1752589237813,0.59406153,117920.0,117910.0,0.00427216]
["bitfinex-derivatives","BTCF0:USTF0",1752589239213,0.59406153,117920.0,117910.0,0.17390186]
["bitfinex-derivatives","BTCF0:USTF0",1752589239410,0.85594623,117930.0,117920.0,0.1696153]
["bitfinex-derivatives","BTCF0:USTF0",1752589239612,0.1696153,117920.0,117910.0,0.21629866]
["bitfinex-derivatives","BTCF0:USTF0",1752589239816,0.89835053,117930.0,117920.0,0.1696153]
["bitfinex-derivatives","BTCF0:USTF0",1752589240017,0.1696153,117920.0,117910.0,0.17390076]
["bitfinex-derivatives","BTCF0:USTF0",1752589240216,1.50439083,117930.0,117920.0,0.1696153]
["bitfinex-derivatives","BTCF0:USTF0",1752589240421,0.219489,117930.0,117920.0,0.1696153]
["bitfinex-derivatives","BTCF0:USTF0",1752589240618,0.219489,117930.0,117920.0,0.59406153]
["bitfinex-derivatives","BTCF0:USTF0",1752589241119,0.219489,117930.0,117920.0,1.14136711]
["bitfinex-derivatives","BTCF0:USTF0",1752589241316,0.219489,117930.0,117920.0,1.14336711]
["bitfinex-derivatives","BTCF0:USTF0",1752589241621,1.18104812,117970.0,117960.0,0.1695578]
["bitfinex-derivatives","BTCF0:USTF0",1752589241821,1.78708812,117970.0,117960.0,0.1695578]
["bitfinex-derivatives","BTCF0:USTF0",1752589242024,0.00836812,117970.0,117960.0,0.1695578]
["bitfinex-derivatives","BTCF0:USTF0",1752589242213,0.00836812,117970.0,117960.0,0.76410609]
["bitfinex-derivatives","BTCF0:USTF0",1752589242214,0.60604,117970.0,117960.0,0.76410609]
["bitfinex-derivatives","BTCF0:USTF0",1752589242410,0.60604,117970.0,117960.0,0.33965986]
["bitfinex-derivatives","BTCF0:USTF0",1752589242610,0.1695146,117990.0,117980.0,0.2542783]
["bitfinex-derivatives","BTCF0:USTF0",1752589242826,0.60604,117990.0,117980.0,0.2542783]
["bitfinex-derivatives","BTCF0:USTF0",1752589243119,0.60604,117990.0,117980.0,0.2118966]
["bitfinex-derivatives","BTCF0:USTF0",1752589243322,0.60604,117990.0,117970.0,0.15322897]
["bitfinex-derivatives","BTCF0:USTF0",1752589243517,0.60604,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589244012,1.85141433,118010.0,117990.0,0.0847555]
["bitfinex-derivatives","BTCF0:USTF0",1752589244214,1.17272,118010.0,118000.0,0.1695003]
["bitfinex-derivatives","BTCF0:USTF0",1752589244627,0.001,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589244920,0.61546809,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589245120,0.607,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589245922,0.612,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589246527,0.7814716,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589246718,0.831489,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589246922,1.0009606,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589247326,1.42540683,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589248224,1.01623564,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589248426,1.44068187,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589248623,0.0423758,118000.0,117980.0,0.2121037]
["bitfinex-derivatives","BTCF0:USTF0",1752589248828,0.60576,117990.0,117980.0,0.2542918]
["bitfinex-derivatives","BTCF0:USTF0",1752589249925,0.7752746,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589250326,0.825249,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589250833,0.9947636,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589251133,0.825249,117990.0,117980.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1752589251727,0.827249,117990.0,117980.0,0.170529]
["bitfinex-derivatives","BTCF0:USTF0",1752589253122,0.221489,117990.0,117980.0,0.59497523]
["bitfinex-derivatives","BTCF0:USTF0",1752589253430,0.827089,117990.0,117980.0,0.170529]
["bitfinex-derivatives","BTCF0:USTF0",1752589253634,0.221489,117990.0,117980.0,0.170529]
["bitfinex-derivatives","BTCF0:USTF0",1752589253937,0.224489,117990.0,117980.0,0.170529]
["bitfinex-derivatives","BTCF0:USTF0",1752589257138,0.22133509,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589257338,0.78444639,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589258332,1.30062992,118020.0,118000.0,0.2542365]
["bitfinex-derivatives","BTCF0:USTF0",1752589258537,0.69514992,118020.0,118000.0,0.2966109]
["bitfinex-derivatives","BTCF0:USTF0",1752589258738,0.61041262,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589258938,0.01648919,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589259234,0.62192919,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589259832,0.01648919,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589260034,0.005,118020.0,118010.0,0.89157072]
["bitfinex-derivatives","BTCF0:USTF0",1752589260335,1.3419885,118050.0,118040.0,0.1694428]
["bitfinex-derivatives","BTCF0:USTF0",1752589260538,1.77792,118050.0,118040.0,0.1694428]
["bitfinex-derivatives","BTCF0:USTF0",1752589261139,1.17256,118050.0,118040.0,0.1694428]
["bitfinex-derivatives","BTCF0:USTF0",1752589261435,0.1694141,118060.0,118050.0,0.2117734]
["bitfinex-derivatives","BTCF0:USTF0",1752589261639,0.1694428,118040.0,118030.0,0.23739723]
["bitfinex-derivatives","BTCF0:USTF0",1752589261846,0.78337493,118040.0,118030.0,0.1694561]
["bitfinex-derivatives","BTCF0:USTF0",1752589262138,1.20782116,118040.0,118010.0,0.2552205]
["bitfinex-derivatives","BTCF0:USTF0",1752589262335,1.20782116,118040.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589262336,0.1694716,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589262537,0.1694716,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589262538,1.19927783,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589262738,0.1694859,118010.0,118000.0,0.2542369]
["bitfinex-derivatives","BTCF0:USTF0",1752589263036,0.60536,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589263237,0.59391163,118030.0,118020.0,0.1694715]
["bitfinex-derivatives","BTCF0:USTF0",1752589263432,0.59391163,118030.0,118010.0,0.2118424]
["bitfinex-derivatives","BTCF0:USTF0",1752589263433,0.1694715,118020.0,118010.0,0.2118424]
["bitfinex-derivatives","BTCF0:USTF0",1752589263643,1.19915773,118020.0,118010.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1752589263941,1.28391323,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589264233,1.24154233,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589265332,1.15679823,118020.0,118000.0,0.1291235]
["bitfinex-derivatives","BTCF0:USTF0",1752589265533,1.54577083,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589265836,1.24917523,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589266040,0.824729,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589266535,0.9942006,118020.0,118010.0,0.1714859]
["bitfinex-derivatives","BTCF0:USTF0",1752589267540,0.9941206,118020.0,118010.0,0.1714859]
["bitfinex-derivatives","BTCF0:USTF0",1752589268030,0.9941206,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589268233,0.9941206,118020.0,118010.0,0.1714859]
["bitfinex-derivatives","BTCF0:USTF0",1752589268739,0.9941206,118020.0,118010.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1752589269334,0.219489,118020.0,118010.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1752589269539,0.824569,118020.0,118010.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1752589270640,0.9940406,118020.0,118010.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1752589271034,1.41848683,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589272036,1.41848683,118020.0,118010.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1752589272342,1.41848683,118020.0,118010.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752589274443,1.41848683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589274744,0.81340683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589274938,1.41840683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589275137,0.81340683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589275338,1.41836683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589276238,0.81340683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589276442,1.41836683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589277042,0.81340683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589277346,1.41832683,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589277546,0.64393523,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589277742,0.219489,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589278046,0.824409,118020.0,118010.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752589278849,0.824409,118020.0,118010.0,0.1714859]
["bitfinex-derivatives","BTCF0:USTF0",1752589279244,0.824409,118020.0,118010.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1752589279749,0.824409,118020.0,118010.0,0.19523584]
["bitfinex-derivatives","BTCF0:USTF0",1752589280448,0.824369,118020.0,118010.0,0.19523584]
["bitfinex-derivatives","BTCF0:USTF0",1752589280846,1.84273306,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589281046,1.0392806,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589281244,1.88817306,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589281443,1.88817306,118020.0,118000.0,0.01983945]
["bitfinex-derivatives","BTCF0:USTF0",1752589281444,0.169486,118010.0,118000.0,0.01983945]
["bitfinex-derivatives","BTCF0:USTF0",1752589281749,0.59393223,118010.0,118000.0,0.01983945]
["bitfinex-derivatives","BTCF0:USTF0",1752589281948,0.1695147,117990.0,117980.0,0.03031084]
["bitfinex-derivatives","BTCF0:USTF0",1752589282147,0.1695147,117990.0,117980.0,0.19983994]
["bitfinex-derivatives","BTCF0:USTF0",1752589282344,0.59396093,117990.0,117980.0,0.1695291]
["bitfinex-derivatives","BTCF0:USTF0",1752589282742,0.1695291,117980.0,117970.0,0.32699914]
["bitfinex-derivatives","BTCF0:USTF0",1752589282950,0.1695291,117980.0,117970.0,0.28461354]
["bitfinex-derivatives","BTCF0:USTF0",1752589283250,1.33421433,117990.0,117980.0,0.1695291]
["bitfinex-derivatives","BTCF0:USTF0",1752589283646,0.65548,117990.0,117980.0,0.1695291]
["bitfinex-derivatives","BTCF0:USTF0",1752589283852,0.2618577,118020.0,118010.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1752589284049,0.169486,118010.0,118000.0,0.2966074]
["bitfinex-derivatives","BTCF0:USTF0",1752589284248,0.169486,118010.0,118000.0,0.2542333]
["bitfinex-derivatives","BTCF0:USTF0",1752589284452,0.1695004,118000.0,117990.0,0.2542601]
["bitfinex-derivatives","BTCF0:USTF0",1752589284646,0.1695004,118000.0,117990.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1752589285053,0.67868863,118010.0,118000.0,0.1695004]
["bitfinex-derivatives","BTCF0:USTF0",1752589286247,1.33470353,118020.0,118010.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1752589286452,1.33470353,118020.0,118000.0,0.2542333]
["bitfinex-derivatives","BTCF0:USTF0",1752589286453,0.169486,118010.0,118000.0,0.2542333]
["bitfinex-derivatives","BTCF0:USTF0",1752589286652,0.169486,118010.0,118000.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1752589287053,0.169486,118010.0,118000.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1752589287354,0.388975,118010.0,118000.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1752589287551,0.388975,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589287552,0.81342123,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589290758,0.81342123,118010.0,118000.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1752589291154,1.043735,118010.0,118000.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1752589291559,0.874249,118010.0,118000.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1752589291859,1.043735,118010.0,118000.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1752589292357,1.46818123,118010.0,118000.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1752589293055,1.46818123,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589293457,1.46818123,118010.0,118000.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1752589295465,1.46554123,118010.0,118000.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1752589297962,1.46554123,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589298162,1.46554123,118010.0,118000.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1752589298362,1.46554123,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589298759,0.1695291,117980.0,117970.0,0.0996688]
["bitfinex-derivatives","BTCF0:USTF0",1752589298964,1.24433533,117980.0,117970.0,0.0994688]
["bitfinex-derivatives","BTCF0:USTF0",1752589299160,1.25282996,117980.0,117970.0,0.06915796]
["bitfinex-derivatives","BTCF0:USTF0",1752589299364,0.0423864,117970.0,117940.0,0.20008994]
["bitfinex-derivatives","BTCF0:USTF0",1752589299663,0.1695866,117940.0,117930.0,0.00101751]
["bitfinex-derivatives","BTCF0:USTF0",1752589299855,1.24419283,117940.0,117930.0,0.17061851]
["bitfinex-derivatives","BTCF0:USTF0",1752589300059,1.24419283,117940.0,117930.0,0.06939577]
["bitfinex-derivatives","BTCF0:USTF0",1752589300259,1.24419283,117940.0,117930.0,0.23899677]
["bitfinex-derivatives","BTCF0:USTF0",1752589300260,1.46368183,117940.0,117930.0,0.23899677]
["bitfinex-derivatives","BTCF0:USTF0",1752589301666,1.46368183,117940.0,117930.0,0.2499409]
["bitfinex-derivatives","BTCF0:USTF0",1752589301871,1.46368183,117940.0,117930.0,0.2519409]
["bitfinex-derivatives","BTCF0:USTF0",1752589302065,1.46368183,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589303666,0.3890756,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589303867,1.46220183,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589304166,0.81352183,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589304366,1.46152183,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589304567,1.46156183,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589304966,1.46156183,117940.0,117930.0,0.07239577]
["bitfinex-derivatives","BTCF0:USTF0",1752589305567,0.3890756,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589305867,1.46160183,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589306170,1.46160183,117940.0,117930.0,0.07239577]
["bitfinex-derivatives","BTCF0:USTF0",1752589306368,1.46160183,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589306868,0.81352183,117940.0,117930.0,0.24199677]
["bitfinex-derivatives","BTCF0:USTF0",1752589307164,0.219489,117940.0,117930.0,0.96301778]
["bitfinex-derivatives","BTCF0:USTF0",1752589307368,0.219489,117940.0,117930.0,0.97296069]
["bitfinex-derivatives","BTCF0:USTF0",1752589308269,0.16374197,117940.0,117930.0,1.22296069]
["bitfinex-derivatives","BTCF0:USTF0",1752589309670,0.16374197,117940.0,117930.0,0.54851446]
["bitfinex-derivatives","BTCF0:USTF0",1752589309866,0.7577748,117940.0,117930.0,0.25193968]
["bitfinex-derivatives","BTCF0:USTF0",1752589310071,1.4055748,117940.0,117930.0,0.08233868]
["bitfinex-derivatives","BTCF0:USTF0",1752589310273,1.4055748,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589310670,1.4055748,117940.0,117930.0,0.00401751]
["bitfinex-derivatives","BTCF0:USTF0",1752589310872,1.4055748,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589311174,1.4055748,117940.0,117930.0,0.00401751]
["bitfinex-derivatives","BTCF0:USTF0",1752589311873,1.4055748,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589313570,1.4055748,117940.0,117930.0,0.00401751]
["bitfinex-derivatives","BTCF0:USTF0",1752589314075,1.4055748,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589314467,1.4055748,117940.0,117930.0,0.00401751]
["bitfinex-derivatives","BTCF0:USTF0",1752589316071,0.7577748,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589316273,0.80830197,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589316478,0.97788857,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589316778,0.97784857,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589316978,0.80822197,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589317174,0.97780857,117940.0,117930.0,0.17361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589317378,0.97780857,117940.0,117930.0,0.20361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589318081,1.4022548,117940.0,117930.0,0.20361851]
["bitfinex-derivatives","BTCF0:USTF0",1752589319984,1.4022548,117940.0,117930.0,0.03401751]
["bitfinex-derivatives","BTCF0:USTF0",1752589321184,2.5748548,117940.0,117930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589322588,2.7444388,117940.0,117930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589322887,2.5748548,117940.0,117930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589323287,0.1696153,117920.0,117910.0,0.00123217]
["bitfinex-derivatives","BTCF0:USTF0",1752589323584,1.23594153,117920.0,117910.0,0.00123217]
["bitfinex-derivatives","BTCF0:USTF0",1752589324379,0.59406153,117920.0,117910.0,0.00123217]
["bitfinex-derivatives","BTCF0:USTF0",1752589324586,1.23530153,117920.0,117910.0,0.00123217]
["bitfinex-derivatives","BTCF0:USTF0",1752589325289,0.7578035,117920.0,117910.0,0.00423217]
["bitfinex-derivatives","BTCF0:USTF0",1752589325582,1.3990435,117920.0,117910.0,0.00423217]
["bitfinex-derivatives","BTCF0:USTF0",1752589325981,1.46615856,117920.0,117910.0,0.00423217]
["bitfinex-derivatives","BTCF0:USTF0",1752589326385,0.82491856,117920.0,117910.0,0.17386187]
["bitfinex-derivatives","BTCF0:USTF0",1752589326590,1.47355018,117920.0,117910.0,0.00423217]
["bitfinex-derivatives","BTCF0:USTF0",1752589326887,1.47455018,117920.0,117910.0,0.00723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589329091,0.83423018,117920.0,117910.0,0.00723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589329287,1.47331018,117920.0,117910.0,0.17686187]
["bitfinex-derivatives","BTCF0:USTF0",1752589329487,0.83423018,117920.0,117910.0,0.20686187]
["bitfinex-derivatives","BTCF0:USTF0",1752589329682,0.17305359,117920.0,117910.0,0.20686187]
["bitfinex-derivatives","BTCF0:USTF0",1752589329989,0.98150889,117920.0,117910.0,0.20686187]
["bitfinex-derivatives","BTCF0:USTF0",1752589330390,0.98150889,117920.0,117910.0,0.21680773]
["bitfinex-derivatives","BTCF0:USTF0",1752589330896,0.34266889,117920.0,117910.0,0.21680773]
["bitfinex-derivatives","BTCF0:USTF0",1752589331097,0.98150889,117920.0,117910.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1752589331293,0.98150889,117920.0,117910.0,0.21680773]
["bitfinex-derivatives","BTCF0:USTF0",1752589331893,0.98058889,117920.0,117910.0,0.21680773]
["bitfinex-derivatives","BTCF0:USTF0",1752589332696,0.98058889,117920.0,117910.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1752589332897,0.98058889,117920.0,117910.0,0.21680773]
["bitfinex-derivatives","BTCF0:USTF0",1752589333192,0.98010889,117920.0,117910.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1752589333402,1.40455512,117920.0,117910.0,0.04717796]
["bitfinex-derivatives","BTCF0:USTF0",1752589334298,0.34266889,117920.0,117910.0,0.21680766]
["bitfinex-derivatives","BTCF0:USTF0",1752589334495,0.17305359,117920.0,117910.0,0.21680766]
["bitfinex-derivatives","BTCF0:USTF0",1752589334700,0.97918889,117920.0,117910.0,0.21680766]
["bitfinex-derivatives","BTCF0:USTF0",1752589335995,0.97918889,117920.0,117910.0,0.20686187]
["bitfinex-derivatives","BTCF0:USTF0",1752589336199,0.97918889,117920.0,117910.0,0.21680761]
["bitfinex-derivatives","BTCF0:USTF0",1752589336489,0.34266889,117920.0,117910.0,0.21680761]
["bitfinex-derivatives","BTCF0:USTF0",1752589336694,0.16474197,117920.0,117910.0,0.76799052]
["bitfinex-derivatives","BTCF0:USTF0",1752589336895,0.16474197,117920.0,117910.0,0.93760652]
["bitfinex-derivatives","BTCF0:USTF0",1752589337100,0.16474197,117920.0,117910.0,1.25383498]
["bitfinex-derivatives","BTCF0:USTF0",1752589344204,0.1695607,117960.0,117950.0,0.2543494]
["bitfinex-derivatives","BTCF0:USTF0",1752589344402,0.81042517,117960.0,117950.0,0.26429514]
["bitfinex-derivatives","BTCF0:USTF0",1752589344604,1.2348714,117960.0,117950.0,0.00994574]
["bitfinex-derivatives","BTCF0:USTF0",1752589344803,1.2348714,117960.0,117950.0,0.17951794]
["bitfinex-derivatives","BTCF0:USTF0",1752589345004,1.2348714,117960.0,117950.0,0.17951528]
["bitfinex-derivatives","BTCF0:USTF0",1752589345204,0.6023514,117960.0,117950.0,0.17951528]
["bitfinex-derivatives","BTCF0:USTF0",1752589345506,1.2373114,117960.0,117950.0,0.17951528]
["bitfinex-derivatives","BTCF0:USTF0",1752589346006,1.2373114,117960.0,117950.0,0.00994308]
["bitfinex-derivatives","BTCF0:USTF0",1752589346502,1.65875763,117960.0,117950.0,0.00994308]
["bitfinex-derivatives","BTCF0:USTF0",1752589346702,1.2353114,117960.0,117950.0,0.00994308]
["bitfinex-derivatives","BTCF0:USTF0",1752589346903,0.2543839,117940.0,117920.0,0.13828941]
["bitfinex-derivatives","BTCF0:USTF0",1752589347103,1.22588713,117930.0,117920.0,0.2871927]
["bitfinex-derivatives","BTCF0:USTF0",1752589347706,1.05628623,117930.0,117920.0,0.2871927]
["bitfinex-derivatives","BTCF0:USTF0",1752589348408,0.63184,117930.0,117920.0,0.27035704]
["bitfinex-derivatives","BTCF0:USTF0",1752589348601,0.59503483,117940.0,117930.0,0.1696009]
["bitfinex-derivatives","BTCF0:USTF0",1752589348802,1.22615483,117940.0,117930.0,0.17954544]
["bitfinex-derivatives","BTCF0:USTF0",1752589349410,1.22603483,117940.0,117930.0,0.17954544]
["bitfinex-derivatives","BTCF0:USTF0",1752589349609,1.22471483,117940.0,117930.0,0.17954544]
["bitfinex-derivatives","BTCF0:USTF0",1752589349905,1.22459483,117940.0,117930.0,0.17954544]
["bitfinex-derivatives","BTCF0:USTF0",1752589350101,1.22459483,117940.0,117930.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1752589350302,1.44408383,117940.0,117930.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1752589350501,0.81352383,117940.0,117930.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1752589350712,1.44596383,117940.0,117930.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1752589351113,0.81352383,117940.0,117930.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1752589351307,0.851609,117940.0,117930.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1752589351508,0.219489,117940.0,117930.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1752589351807,0.851569,117940.0,117930.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1752589352106,0.219489,117940.0,117930.0,0.2063811]
["bitfinex-derivatives","BTCF0:USTF0",1752589352311,0.219489,117940.0,117930.0,0.18354544]
["bitfinex-derivatives","BTCF0:USTF0",1752589352511,0.219489,117940.0,117930.0,0.2063811]
["bitfinex-derivatives","BTCF0:USTF0",1752589353709,0.219489,117940.0,117930.0,0.18354544]
["bitfinex-derivatives","BTCF0:USTF0",1752589354012,0.219489,117940.0,117930.0,0.18354497]
["bitfinex-derivatives","BTCF0:USTF0",1752589354210,0.219489,117940.0,117930.0,0.20638063]
["bitfinex-derivatives","BTCF0:USTF0",1752589354411,0.81352173,117940.0,117930.0,0.18354497]
["bitfinex-derivatives","BTCF0:USTF0",1752589354807,0.219489,117940.0,117930.0,0.18354497]
["bitfinex-derivatives","BTCF0:USTF0",1752589355007,0.219489,117940.0,117930.0,0.18354501]
["bitfinex-derivatives","BTCF0:USTF0",1752589355311,0.219489,117940.0,117930.0,0.8004109]
["bitfinex-derivatives","BTCF0:USTF0",1752589355506,0.219489,117940.0,117930.0,0.92758891]
["bitfinex-derivatives","BTCF0:USTF0",1752589357005,0.219489,117940.0,117930.0,0.97044829]
["bitfinex-derivatives","BTCF0:USTF0",1752589357209,0.219489,117940.0,117930.0,0.92758891]
["bitfinex-derivatives","BTCF0:USTF0",1752589357404,0.219489,117940.0,117930.0,0.9352008]
["bitfinex-derivatives","BTCF0:USTF0",1752589357605,0.219489,117940.0,117930.0,0.51075457]
["bitfinex-derivatives","BTCF0:USTF0",1752589361217,0.219489,117940.0,117930.0,0.9352008]
["bitfinex-derivatives","BTCF0:USTF0",1752589362319,0.219489,117940.0,117930.0,0.51075457]
["bitfinex-derivatives","BTCF0:USTF0",1752589363122,0.219489,117940.0,117930.0,0.34116937]
["bitfinex-derivatives","BTCF0:USTF0",1752589363322,1.44156173,117940.0,117930.0,0.03679156]
["bitfinex-derivatives","BTCF0:USTF0",1752589363521,1.44156173,117940.0,117930.0,0.20639246]
["bitfinex-derivatives","BTCF0:USTF0",1752589363722,1.44156173,117940.0,117930.0,0.20639346]
["bitfinex-derivatives","BTCF0:USTF0",1752589364524,1.44156173,117940.0,117930.0,0.03679256]
["bitfinex-derivatives","BTCF0:USTF0",1752589364718,1.44156173,117940.0,117930.0,0.01394391]
["bitfinex-derivatives","BTCF0:USTF0",1752589365115,1.44156173,117940.0,117930.0,0.03679256]
["bitfinex-derivatives","BTCF0:USTF0",1752589365519,1.44156173,117940.0,117930.0,0.01194391]
["bitfinex-derivatives","BTCF0:USTF0",1752589365724,0.1696009,117930.0,117920.0,0.2544195]
["bitfinex-derivatives","BTCF0:USTF0",1752589365918,0.59404713,117930.0,117920.0,0.24480968]
["bitfinex-derivatives","BTCF0:USTF0",1752589366721,0.59404713,117930.0,117920.0,0.31378566]
["bitfinex-derivatives","BTCF0:USTF0",1752589367823,0.59404713,117930.0,117920.0,0.27338196]
["bitfinex-derivatives","BTCF0:USTF0",1752589368331,0.59404713,117930.0,117920.0,0.20440598]
["bitfinex-derivatives","BTCF0:USTF0",1752589368628,0.59404713,117930.0,117920.0,0.20640598]
["bitfinex-derivatives","BTCF0:USTF0",1752589369126,0.59404713,117930.0,117920.0,0.18355733]
["bitfinex-derivatives","BTCF0:USTF0",1752589369924,0.59404713,117930.0,117920.0,0.01394523]
["bitfinex-derivatives","BTCF0:USTF0",1752589370126,0.59404713,117930.0,117920.0,0.18356053]
["bitfinex-derivatives","BTCF0:USTF0",1752589370429,0.81353613,117930.0,117920.0,0.18356053]
["bitfinex-derivatives","BTCF0:USTF0",1752589370826,0.81353613,117930.0,117920.0,0.01394523]
["bitfinex-derivatives","BTCF0:USTF0",1752589371221,0.81353613,117930.0,117920.0,0.18356053]
["bitfinex-derivatives","BTCF0:USTF0",1752589371925,0.81353613,117930.0,117920.0,0.18356086]
["bitfinex-derivatives","BTCF0:USTF0",1752589373531,0.81353613,117930.0,117920.0,0.01394556]
["bitfinex-derivatives","BTCF0:USTF0",1752589373738,1.23313613,117930.0,117920.0,0.01394556]
["bitfinex-derivatives","BTCF0:USTF0",1752589374342,1.23313613,117930.0,117920.0,0.1736153]
["bitfinex-derivatives","BTCF0:USTF0",1752589375138,0.98313613,117930.0,117920.0,0.1736153]
["bitfinex-derivatives","BTCF0:USTF0",1752589375532,1.05167802,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589376737,0.88207802,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589380439,0.45763179,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589380739,0.88207802,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589383440,0.1696153,117920.0,117910.0,0.03123217]
["bitfinex-derivatives","BTCF0:USTF0",1752589383640,1.23198153,117920.0,117910.0,0.03123217]
["bitfinex-derivatives","BTCF0:USTF0",1752589384640,1.23198153,117920.0,117910.0,0.03423217]
["bitfinex-derivatives","BTCF0:USTF0",1752589384842,1.23298153,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589385340,1.45247053,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589388039,1.0280243,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589388240,1.45247053,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589394547,1.0280243,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589394947,1.45247053,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589395446,1.0280243,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589395638,1.45247053,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589397043,1.33038616,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589397343,1.33038616,117920.0,117910.0,0.50922373]
["bitfinex-derivatives","BTCF0:USTF0",1752589397344,1.0227843,117920.0,117910.0,0.50922373]
["bitfinex-derivatives","BTCF0:USTF0",1752589397646,1.32514616,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589398038,0.69246616,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589398245,1.32462616,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589399146,1.32462616,117920.0,117910.0,0.0471799]
["bitfinex-derivatives","BTCF0:USTF0",1752589399346,1.32462616,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589401149,1.62698802,117920.0,117910.0,0.03723217]
["bitfinex-derivatives","BTCF0:USTF0",1752589404149,1.62698802,117920.0,117910.0,0.04718014]
["bitfinex-derivatives","BTCF0:USTF0",1752589404347,1.62698802,117920.0,117910.0,0.04594797]
["bitfinex-derivatives","BTCF0:USTF0",1752589404546,1.62698802,117920.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589404547,0.1696296,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589404746,0.47199146,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589405456,0.69148046,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589405656,0.69148046,117910.0,117900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752589405855,0.69248046,117910.0,117900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752589406252,0.69248046,117910.0,117900.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752589406552,0.69148046,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589406751,1.32072046,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589407154,1.49027246,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589407659,1.48999246,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589408053,1.48987246,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589408952,0.86111246,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589409153,1.48971246,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589409354,0.86111246,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589409756,1.32052046,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589410454,0.69148046,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589410954,1.32032046,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589411154,0.69148046,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589411657,1.32020046,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589411851,1.32020046,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589412258,0.69148046,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589412453,1.32000046,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589413060,1.44296532,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589413250,0.81444532,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589413455,1.44276532,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589413853,1.44276532,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589414058,1.44276532,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589414761,0.3891186,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589414957,1.0172786,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589415754,1.0170386,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589415956,0.3891186,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589416156,1.0166786,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589416654,1.44200532,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589418367,1.44096532,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589418664,1.44080532,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589419253,1.0154786,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589419461,1.0154786,117910.0,117900.0,0.17959207]
["bitfinex-derivatives","BTCF0:USTF0",1752589419462,0.219489,117910.0,117900.0,0.17959207]
["bitfinex-derivatives","BTCF0:USTF0",1752589419659,1.0151186,117910.0,117900.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1752589421754,1.0151186,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589422166,0.3891186,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589422354,1.0142386,117910.0,117900.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1752589422561,0.81444532,117910.0,117900.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1752589422760,1.43932532,117910.0,117900.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1752589422962,0.81444532,117910.0,117900.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1752589423164,1.43920532,117910.0,117900.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1752589423966,1.0137586,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589424460,1.0132386,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589425369,0.3891186,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589425865,1.0127986,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589428470,0.3891186,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589428662,1.0119586,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589429968,0.842329,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589430271,1.0119586,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589430470,0.842329,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589430667,0.219489,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589430869,1.0107586,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589435573,0.841129,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589435774,1.0107586,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589435969,0.3891186,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589436274,1.0091586,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589436671,0.839529,117910.0,117900.0,0.23243998]
["bitfinex-derivatives","BTCF0:USTF0",1752589436873,0.839529,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589437073,1.0091586,117910.0,117900.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1752589437573,0.219489,117910.0,117900.0,0.83200594]
["bitfinex-derivatives","BTCF0:USTF0",1752589437878,0.219489,117910.0,117900.0,1.0895843]
["bitfinex-derivatives","BTCF0:USTF0",1752589438779,0.219489,117910.0,117900.0,1.13495122]
["bitfinex-derivatives","BTCF0:USTF0",1752589438981,0.219489,117910.0,117900.0,1.0895843]
["bitfinex-derivatives","BTCF0:USTF0",1752589439180,0.219489,117910.0,117900.0,1.13495122]
["bitfinex-derivatives","BTCF0:USTF0",1752589439379,0.219489,117910.0,117900.0,1.0895843]
["bitfinex-derivatives","BTCF0:USTF0",1752589440681,0.219489,117910.0,117900.0,1.0895818]
["bitfinex-derivatives","BTCF0:USTF0",1752589440877,0.3891186,117910.0,117900.0,0.24003671]
["bitfinex-derivatives","BTCF0:USTF0",1752589441178,0.69147516,117910.0,117900.0,0.24003671]
["bitfinex-derivatives","BTCF0:USTF0",1752589441380,0.69147516,117910.0,117900.0,0.20958916]
["bitfinex-derivatives","BTCF0:USTF0",1752589441582,0.69147516,117910.0,117900.0,0.24003671]
["bitfinex-derivatives","BTCF0:USTF0",1752589442682,0.837729,117910.0,117900.0,0.24003671]
["bitfinex-derivatives","BTCF0:USTF0",1752589442986,1.0073586,117910.0,117900.0,0.24003671]
["bitfinex-derivatives","BTCF0:USTF0",1752589443381,1.0073586,117910.0,117900.0,0.27003671]
["bitfinex-derivatives","BTCF0:USTF0",1752589443684,0.219489,117910.0,117900.0,0.27003671]
["bitfinex-derivatives","BTCF0:USTF0",1752589443987,0.839169,117910.0,117900.0,0.27003671]
["bitfinex-derivatives","BTCF0:USTF0",1752589444186,1.0107986,117910.0,117900.0,0.27003661]
["bitfinex-derivatives","BTCF0:USTF0",1752589444386,1.0127986,117910.0,117900.0,0.27003661]
["bitfinex-derivatives","BTCF0:USTF0",1752589445392,1.43795987,117910.0,117900.0,0.27003661]
["bitfinex-derivatives","BTCF0:USTF0",1752589445579,1.43895987,117910.0,117900.0,0.27003661]
["bitfinex-derivatives","BTCF0:USTF0",1752589445784,1.43895987,117910.0,117900.0,0.2929122]
["bitfinex-derivatives","BTCF0:USTF0",1752589445986,1.0137986,117910.0,117900.0,0.2929122]
["bitfinex-derivatives","BTCF0:USTF0",1752589446791,1.0137986,117910.0,117900.0,0.26246465]
["bitfinex-derivatives","BTCF0:USTF0",1752589447490,1.0137986,117910.0,117900.0,0.23246465]
["bitfinex-derivatives","BTCF0:USTF0",1752589448191,1.0137986,117910.0,117900.0,0.2629122]
["bitfinex-derivatives","BTCF0:USTF0",1752589448688,1.0137986,117910.0,117900.0,0.26291223]
["bitfinex-derivatives","BTCF0:USTF0",1752589449687,1.43895987,117910.0,117900.0,0.26291223]
["bitfinex-derivatives","BTCF0:USTF0",1752589450293,1.43895987,117910.0,117900.0,0.09326823]
["bitfinex-derivatives","BTCF0:USTF0",1752589450492,1.43895987,117910.0,117900.0,0.06282068]
["bitfinex-derivatives","BTCF0:USTF0",1752589451194,1.43895987,117910.0,117900.0,0.23246468]
["bitfinex-derivatives","BTCF0:USTF0",1752589452190,1.0137986,117910.0,117900.0,0.23246468]
["bitfinex-derivatives","BTCF0:USTF0",1752589452390,1.43895987,117910.0,117900.0,0.23246468]
["bitfinex-derivatives","BTCF0:USTF0",1752589452586,0.82127987,117910.0,117900.0,0.23246468]
["bitfinex-derivatives","BTCF0:USTF0",1752589452794,1.43867987,117910.0,117900.0,0.23246468]
["bitfinex-derivatives","BTCF0:USTF0",1752589452996,0.82127987,117910.0,117900.0,0.23246468]
["bitfinex-derivatives","BTCF0:USTF0",1752589453495,1.43867987,117910.0,117900.0,0.23246468]
["bitfinex-derivatives","BTCF0:USTF0",1752589453795,1.0135186,117910.0,117900.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1752589455496,0.3961186,117910.0,117900.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1752589456094,0.843889,117910.0,117900.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1752589456300,0.226489,117910.0,117900.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1752589456497,0.226489,117910.0,117900.0,0.63475237]
["bitfinex-derivatives","BTCF0:USTF0",1752589456699,0.226489,117910.0,117900.0,0.82725795]
["bitfinex-derivatives","BTCF0:USTF0",1752589456897,0.226489,117910.0,117900.0,0.96261343]
["bitfinex-derivatives","BTCF0:USTF0",1752589457294,0.226489,117910.0,117900.0,0.95266633]
["bitfinex-derivatives","BTCF0:USTF0",1752589457495,0.226489,117910.0,117900.0,0.96261234]
["bitfinex-derivatives","BTCF0:USTF0",1752589459205,0.3961186,117910.0,117900.0,0.53745107]
["bitfinex-derivatives","BTCF0:USTF0",1752589459594,0.82127987,117910.0,117900.0,0.07039356]
["bitfinex-derivatives","BTCF0:USTF0",1752589460000,0.3961186,117910.0,117900.0,0.07039356]
["bitfinex-derivatives","BTCF0:USTF0",1752589460200,0.3961186,117910.0,117900.0,0.23246541]
["bitfinex-derivatives","BTCF0:USTF0",1752589461301,0.3961186,117910.0,117900.0,0.06282141]
["bitfinex-derivatives","BTCF0:USTF0",1752589461507,0.82127987,117910.0,117900.0,0.03994601]
["bitfinex-derivatives","BTCF0:USTF0",1752589462001,0.82127987,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589466405,0.89034857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589467314,1.52718857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589467714,1.52670857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589468916,0.89034857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589469113,1.52670857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589469818,0.89034857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589470116,1.52578857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589473715,0.89034857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589474014,1.52502857,117910.0,117900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589474613,1.52502857,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752589476521,0.1696584,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589476723,1.22853967,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589476922,1.22853967,117890.0,117880.0,0.05011077]
["bitfinex-derivatives","BTCF0:USTF0",1752589477318,1.22853967,117890.0,117880.0,0.05011066]
["bitfinex-derivatives","BTCF0:USTF0",1752589477718,1.23702183,117890.0,117880.0,0.05011066]
["bitfinex-derivatives","BTCF0:USTF0",1752589478023,1.23902183,117890.0,117880.0,0.05011066]
["bitfinex-derivatives","BTCF0:USTF0",1752589480115,1.23914183,117890.0,117880.0,0.05011066]
["bitfinex-derivatives","BTCF0:USTF0",1752589480321,1.45863083,117890.0,117880.0,0.05011066]
["bitfinex-derivatives","BTCF0:USTF0",1752589481616,1.46055083,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589482323,1.03538956,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589482718,1.46055083,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589482914,1.46015083,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589483116,0.82479083,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589483322,1.46067083,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589483517,0.82479083,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589483722,1.03534956,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589484417,1.03510956,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589484620,1.03506956,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589485023,0.39962956,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589485224,1.46003083,117890.0,117880.0,0.05011076]
["bitfinex-derivatives","BTCF0:USTF0",1752589485423,1.46003083,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589487923,1.46003083,117890.0,117880.0,0.05011101]
["bitfinex-derivatives","BTCF0:USTF0",1752589488129,1.46003083,117890.0,117880.0,0.04016044]
["bitfinex-derivatives","BTCF0:USTF0",1752589488735,0.82479083,117890.0,117880.0,0.05011101]
["bitfinex-derivatives","BTCF0:USTF0",1752589488935,1.45907083,117890.0,117880.0,0.05011101]
["bitfinex-derivatives","BTCF0:USTF0",1752589489130,1.45907083,117890.0,117880.0,0.00049221]
["bitfinex-derivatives","BTCF0:USTF0",1752589489325,1.45907083,117890.0,117880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589489820,0.1696728,117880.0,117870.0,0.00101803]
["bitfinex-derivatives","BTCF0:USTF0",1752589490021,0.59483407,117880.0,117870.0,0.00101803]
["bitfinex-derivatives","BTCF0:USTF0",1752589490224,0.81432307,117880.0,117870.0,0.00101803]
["bitfinex-derivatives","BTCF0:USTF0",1752589490427,0.1696872,117870.0,117860.0,0.0312727]
["bitfinex-derivatives","BTCF0:USTF0",1752589490729,1.05804127,117870.0,117840.0,0.0196229]
["bitfinex-derivatives","BTCF0:USTF0",1752589490926,0.59487727,117850.0,117840.0,0.0196229]
["bitfinex-derivatives","BTCF0:USTF0",1752589491126,2.40091727,117850.0,117840.0,0.0196229]
["bitfinex-derivatives","BTCF0:USTF0",1752589491327,0.1697304,117840.0,117830.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1752589491530,0.8023304,117840.0,117830.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1752589491826,1.22749167,117840.0,117830.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1752589492030,1.22749167,117840.0,117830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589492726,0.59489167,117840.0,117830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589492930,0.8017304,117840.0,117830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589493328,0.1697304,117840.0,117830.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1752589493632,0.8017304,117840.0,117830.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1752589494025,0.8014904,117840.0,117830.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1752589494231,0.8013304,117840.0,117830.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1752589494430,0.87138757,117840.0,117830.0,0.2097448]
["bitfinex-derivatives","BTCF0:USTF0",1752589494929,0.87138757,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589495129,0.87138757,117840.0,117830.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752589495426,0.45927657,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589495632,1.09071657,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589496031,0.92066617,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589496231,1.09039657,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589496433,0.45927657,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589496629,0.28954617,117840.0,117830.0,0.24219235]
["bitfinex-derivatives","BTCF0:USTF0",1752589496833,1.09079657,117840.0,117830.0,0.24219235]
["bitfinex-derivatives","BTCF0:USTF0",1752589497132,0.92114617,117840.0,117830.0,0.24219235]
["bitfinex-derivatives","BTCF0:USTF0",1752589497527,1.09087657,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589497931,1.09059657,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589498324,1.51575784,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589498627,1.09059657,117840.0,117830.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752589498925,1.51575784,117840.0,117830.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1752589499325,1.51575784,117840.0,117830.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752589501328,1.51575784,117840.0,117830.0,0.05195379]
["bitfinex-derivatives","BTCF0:USTF0",1752589501630,0.1697448,117830.0,117820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589501826,0.59490607,117830.0,117820.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1752589502029,1.22526607,117830.0,117820.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1752589502632,1.22510607,117830.0,117820.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1752589503024,1.22810607,117830.0,117820.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1752589503229,1.23110607,117830.0,117820.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1752589503427,0.60090607,117830.0,117820.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1752589503629,0.60090607,117830.0,117820.0,0.21971393]
["bitfinex-derivatives","BTCF0:USTF0",1752589503830,0.1757448,117830.0,117820.0,0.21971393]
["bitfinex-derivatives","BTCF0:USTF0",1752589504029,1.23058607,117830.0,117820.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1752589504331,0.1697592,117820.0,117810.0,0.00229179]
["bitfinex-derivatives","BTCF0:USTF0",1752589504531,0.76468047,117820.0,117810.0,0.00229179]
["bitfinex-derivatives","BTCF0:USTF0",1752589504829,0.1697736,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589505137,0.82301493,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589505333,0.99279093,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589505631,1.45221493,117810.0,117800.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1752589505831,0.82301493,117810.0,117800.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1752589506231,1.45197493,117810.0,117800.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1752589506432,1.45497493,117810.0,117800.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1752589506637,1.45497493,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589507133,1.45497493,117810.0,117800.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1752589507327,1.45497493,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589507729,1.62475093,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752589508238,0.169788,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589508537,2.39694927,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589508836,2.39682927,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589509034,1.76874927,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589509237,2.39666927,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589509834,2.39766927,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589510133,2.61715827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589512541,1.98923827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589512836,2.61607827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589513541,1.98923827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589513842,2.61583827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589514041,2.61583827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589514442,1.98923827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589514641,2.61571827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589515142,1.98923827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589515642,2.61515827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589515833,1.98923827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589516034,2.61507827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589516240,2.61507827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589516545,1.98923827,117800.0,117790.0,0.04995628]
["bitfinex-derivatives","BTCF0:USTF0",1752589516746,2.61479827,117800.0,117790.0,0.21975868]
["bitfinex-derivatives","BTCF0:USTF0",1752589517242,2.189637,117800.0,117790.0,0.21975868]
["bitfinex-derivatives","BTCF0:USTF0",1752589517447,2.61479827,117800.0,117790.0,0.21975868]
["bitfinex-derivatives","BTCF0:USTF0",1752589517745,2.61479827,117800.0,117790.0,0.04995628]
["bitfinex-derivatives","BTCF0:USTF0",1752589518050,2.61479827,117800.0,117790.0,0.21975868]
["bitfinex-derivatives","BTCF0:USTF0",1752589518644,2.61479827,117800.0,117790.0,0.04995628]
["bitfinex-derivatives","BTCF0:USTF0",1752589518841,2.61479827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589519043,2.61479827,117800.0,117790.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589519244,2.61479827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589520248,2.61479827,117800.0,117790.0,0.04995655]
["bitfinex-derivatives","BTCF0:USTF0",1752589520444,2.61479827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589521244,1.98923827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589521445,2.61343827,117800.0,117790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589522140,2.61343827,117800.0,117760.0,0.03192133]
["bitfinex-derivatives","BTCF0:USTF0",1752589522141,0.1698313,117770.0,117760.0,0.03192133]
["bitfinex-derivatives","BTCF0:USTF0",1752589522337,1.21859257,117770.0,117760.0,0.18107724]
["bitfinex-derivatives","BTCF0:USTF0",1752589522943,0.67990517,117780.0,117770.0,0.1698313]
["bitfinex-derivatives","BTCF0:USTF0",1752589523151,0.2547154,117790.0,117780.0,0.1698169]
["bitfinex-derivatives","BTCF0:USTF0",1752589523347,0.8782754,117790.0,117780.0,0.17977466]
["bitfinex-derivatives","BTCF0:USTF0",1752589523648,1.396289,117800.0,117790.0,0.1698024]
["bitfinex-derivatives","BTCF0:USTF0",1752589523844,1.566077,117800.0,117790.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1752589524148,1.396289,117800.0,117790.0,0.18092041]
["bitfinex-derivatives","BTCF0:USTF0",1752589524347,2.019689,117800.0,117790.0,0.18092041]
["bitfinex-derivatives","BTCF0:USTF0",1752589524645,2.189477,117800.0,117790.0,0.18092041]
["bitfinex-derivatives","BTCF0:USTF0",1752589524845,2.189477,117800.0,117790.0,0.24747505]
["bitfinex-derivatives","BTCF0:USTF0",1752589525048,1.566077,117800.0,117790.0,0.24747505]
["bitfinex-derivatives","BTCF0:USTF0",1752589525238,2.189117,117800.0,117790.0,0.24747505]
["bitfinex-derivatives","BTCF0:USTF0",1752589525438,2.61427827,117800.0,117790.0,0.18092041]
["bitfinex-derivatives","BTCF0:USTF0",1752589526347,2.61407827,117800.0,117790.0,0.18092041]
["bitfinex-derivatives","BTCF0:USTF0",1752589527050,2.61407827,117800.0,117790.0,0.18092074]
["bitfinex-derivatives","BTCF0:USTF0",1752589527251,2.61207827,117800.0,117790.0,0.18092074]
["bitfinex-derivatives","BTCF0:USTF0",1752589527443,1.81945027,117800.0,117790.0,0.18092074]
["bitfinex-derivatives","BTCF0:USTF0",1752589527641,2.016409,117800.0,117790.0,0.18092074]
["bitfinex-derivatives","BTCF0:USTF0",1752589527844,2.016409,117800.0,117790.0,0.19325529]
["bitfinex-derivatives","BTCF0:USTF0",1752589528651,2.016409,117800.0,117790.0,0.18092074]
["bitfinex-derivatives","BTCF0:USTF0",1752589528852,2.016409,117800.0,117790.0,0.24871766]
["bitfinex-derivatives","BTCF0:USTF0",1752589529349,1.394289,117800.0,117790.0,0.27916521]
["bitfinex-derivatives","BTCF0:USTF0",1752589529552,0.220489,117800.0,117790.0,0.29178628]
["bitfinex-derivatives","BTCF0:USTF0",1752589529746,0.220489,117800.0,117790.0,0.84470099]
["bitfinex-derivatives","BTCF0:USTF0",1752589529946,0.220489,117800.0,117790.0,1.26448499]
["bitfinex-derivatives","BTCF0:USTF0",1752589530151,0.222489,117800.0,117790.0,1.26448499]
["bitfinex-derivatives","BTCF0:USTF0",1752589530547,0.04821586,117800.0,117790.0,1.27940436]
["bitfinex-derivatives","BTCF0:USTF0",1752589530852,6e-08,117800.0,117790.0,1.27940436]
["bitfinex-derivatives","BTCF0:USTF0",1752589531547,6e-08,117800.0,117790.0,1.23403744]
["bitfinex-derivatives","BTCF0:USTF0",1752589532442,6e-08,117800.0,117790.0,1.26714597]
["bitfinex-derivatives","BTCF0:USTF0",1752589532644,6e-08,117800.0,117790.0,1.27975385]
["bitfinex-derivatives","BTCF0:USTF0",1752589532852,0.21948906,117800.0,117790.0,1.23402081]
["bitfinex-derivatives","BTCF0:USTF0",1752589533052,0.21948906,117800.0,117790.0,1.24230884]
["bitfinex-derivatives","BTCF0:USTF0",1752589533852,0.21948906,117800.0,117790.0,1.90887853]
["bitfinex-derivatives","BTCF0:USTF0",1752589534252,0.21948906,117800.0,117790.0,1.86314884]
["bitfinex-derivatives","BTCF0:USTF0",1752589534647,0.21948906,117800.0,117790.0,1.30281711]
["bitfinex-derivatives","BTCF0:USTF0",1752589534851,0.15318286,117800.0,117790.0,1.92337711]
["bitfinex-derivatives","BTCF0:USTF0",1752589535152,0.15318286,117800.0,117790.0,1.75359311]
["bitfinex-derivatives","BTCF0:USTF0",1752589535352,0.15318286,117800.0,117790.0,1.92333711]
["bitfinex-derivatives","BTCF0:USTF0",1752589535551,0.15318286,117800.0,117790.0,1.92333688]
["bitfinex-derivatives","BTCF0:USTF0",1752589535744,0.15318286,117800.0,117790.0,2.80281688]
["bitfinex-derivatives","BTCF0:USTF0",1752589537454,0.15318286,117800.0,117790.0,2.74230861]
["bitfinex-derivatives","BTCF0:USTF0",1752589538569,0.15318286,117800.0,117790.0,2.72970047]
["bitfinex-derivatives","BTCF0:USTF0",1752589538761,0.15318286,117800.0,117790.0,2.74229683]
["bitfinex-derivatives","BTCF0:USTF0",1752589539252,0.15318286,117800.0,117790.0,2.74229552]
["bitfinex-derivatives","BTCF0:USTF0",1752589539656,0.15318286,117800.0,117790.0,2.80280379]
["bitfinex-derivatives","BTCF0:USTF0",1752589540558,0.15318286,117800.0,117790.0,2.74229552]
["bitfinex-derivatives","BTCF0:USTF0",1752589544861,0.11845686,117800.0,117790.0,2.74229552]
["bitfinex-derivatives","BTCF0:USTF0",1752589545057,0.82249616,117860.0,117850.0,0.1697159]
["bitfinex-derivatives","BTCF0:USTF0",1752589545365,0.86492276,117860.0,117850.0,0.1697159]
["bitfinex-derivatives","BTCF0:USTF0",1752589545762,1.29008403,117860.0,117850.0,0.1697159]
["bitfinex-derivatives","BTCF0:USTF0",1752589546074,1.29008403,117860.0,117850.0,0.17087759]
["bitfinex-derivatives","BTCF0:USTF0",1752589546264,1.29608403,117860.0,117850.0,0.17087759]
["bitfinex-derivatives","BTCF0:USTF0",1752589546566,0.87092276,117860.0,117850.0,0.17087759]
["bitfinex-derivatives","BTCF0:USTF0",1752589546865,1.3044768,117860.0,117850.0,0.17087759]
["bitfinex-derivatives","BTCF0:USTF0",1752589547066,1.3134768,117860.0,117850.0,0.17187759]
["bitfinex-derivatives","BTCF0:USTF0",1752589547467,1.3134768,117860.0,117850.0,0.00216169]
["bitfinex-derivatives","BTCF0:USTF0",1752589547765,1.3064768,117860.0,117850.0,0.17087759]
["bitfinex-derivatives","BTCF0:USTF0",1752589547960,1.3114768,117860.0,117850.0,0.17087759]
["bitfinex-derivatives","BTCF0:USTF0",1752589548159,1.5309658,117860.0,117850.0,0.17087759]
["bitfinex-derivatives","BTCF0:USTF0",1752589548366,1.5309658,117860.0,117850.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1752589548767,1.5309658,117860.0,117850.0,0.17087759]
["bitfinex-derivatives","BTCF0:USTF0",1752589549364,1.5309658,117860.0,117850.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1752589549564,0.0848701,117840.0,117820.0,0.1275157]
["bitfinex-derivatives","BTCF0:USTF0",1752589549768,1.21518597,117830.0,117820.0,0.00995309]
["bitfinex-derivatives","BTCF0:USTF0",1752589550165,1.43467497,117830.0,117820.0,0.00995309]
["bitfinex-derivatives","BTCF0:USTF0",1752589550569,0.1697591,117820.0,117810.0,0.2546476]
["bitfinex-derivatives","BTCF0:USTF0",1752589550870,0.59492037,117820.0,117810.0,0.26460179]
["bitfinex-derivatives","BTCF0:USTF0",1752589551571,0.62024,117820.0,117810.0,0.26460179]
["bitfinex-derivatives","BTCF0:USTF0",1752589551766,0.7899991,117820.0,117810.0,0.28741405]
["bitfinex-derivatives","BTCF0:USTF0",1752589552166,0.7919991,117820.0,117810.0,0.28741405]
["bitfinex-derivatives","BTCF0:USTF0",1752589552668,0.7939991,117820.0,117810.0,0.28741405]
["bitfinex-derivatives","BTCF0:USTF0",1752589552866,1.21916037,117820.0,117810.0,0.28741405]
["bitfinex-derivatives","BTCF0:USTF0",1752589553365,1.21916037,117820.0,117810.0,0.03276645]
["bitfinex-derivatives","BTCF0:USTF0",1752589553566,0.1697735,117810.0,117800.0,0.19262115]
["bitfinex-derivatives","BTCF0:USTF0",1752589553767,0.59493477,117810.0,117800.0,0.19262115]
["bitfinex-derivatives","BTCF0:USTF0",1752589554473,0.1697735,117810.0,117800.0,0.19262115]
["bitfinex-derivatives","BTCF0:USTF0",1752589554669,0.59493477,117810.0,117800.0,0.19262115]
["bitfinex-derivatives","BTCF0:USTF0",1752589555173,0.81442377,117810.0,117800.0,0.19262115]
["bitfinex-derivatives","BTCF0:USTF0",1752589555369,0.81542377,117810.0,117800.0,0.19262115]
["bitfinex-derivatives","BTCF0:USTF0",1752589555571,0.82379774,117810.0,117800.0,0.19262115]
["bitfinex-derivatives","BTCF0:USTF0",1752589556076,0.82379774,117810.0,117800.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1752589556470,0.82479774,117810.0,117800.0,0.1707879]
["bitfinex-derivatives","BTCF0:USTF0",1752589556869,0.39963647,117810.0,117800.0,0.1707879]
["bitfinex-derivatives","BTCF0:USTF0",1752589557066,0.82479774,117810.0,117800.0,0.1707879]
["bitfinex-derivatives","BTCF0:USTF0",1752589557273,1.44503774,117810.0,117800.0,0.1707879]
["bitfinex-derivatives","BTCF0:USTF0",1752589560072,1.44503774,117810.0,117780.0,0.28512744]
["bitfinex-derivatives","BTCF0:USTF0",1752589560274,0.59496367,117790.0,117780.0,0.2122566]
["bitfinex-derivatives","BTCF0:USTF0",1752589560468,0.1698168,117780.0,117770.0,0.2547329]
["bitfinex-derivatives","BTCF0:USTF0",1752589560675,0.59497807,117780.0,117770.0,0.26744965]
["bitfinex-derivatives","BTCF0:USTF0",1752589560981,0.1273601,117790.0,117780.0,0.1698168]
["bitfinex-derivatives","BTCF0:USTF0",1752589561175,1.34253547,117790.0,117780.0,0.1698168]
["bitfinex-derivatives","BTCF0:USTF0",1752589561479,0.1698312,117770.0,117760.0,0.21356428]
["bitfinex-derivatives","BTCF0:USTF0",1752589561678,1.21519247,117770.0,117760.0,0.26873482]
["bitfinex-derivatives","BTCF0:USTF0",1752589562269,1.04536127,117770.0,117760.0,0.25602478]
["bitfinex-derivatives","BTCF0:USTF0",1752589562473,0.6202,117770.0,117760.0,0.25602478]
["bitfinex-derivatives","BTCF0:USTF0",1752589562679,0.63742487,117790.0,117770.0,0.0849122]
["bitfinex-derivatives","BTCF0:USTF0",1752589562881,0.169804,117790.0,117780.0,0.1698038]
["bitfinex-derivatives","BTCF0:USTF0",1752589563179,0.7900024,117790.0,117780.0,0.2547215]
["bitfinex-derivatives","BTCF0:USTF0",1752589563777,0.27023287,117810.0,117790.0,0.0848974]
["bitfinex-derivatives","BTCF0:USTF0",1752589564070,0.90762324,117810.0,117800.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1752589564277,1.52786324,117810.0,117800.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1752589565174,0.1697879,117800.0,117790.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1752589565375,0.59494917,117800.0,117790.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1752589565574,0.59494917,117800.0,117790.0,0.2646441]
["bitfinex-derivatives","BTCF0:USTF0",1752589565979,1.04540127,117800.0,117790.0,0.2646441]
["bitfinex-derivatives","BTCF0:USTF0",1752589566176,0.39956187,117810.0,117800.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1752589566475,0.22978787,117810.0,117800.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1752589566675,0.221489,117810.0,117800.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1752589566973,0.221489,117810.0,117800.0,0.6631412]
["bitfinex-derivatives","BTCF0:USTF0",1752589567172,0.221489,117810.0,117800.0,0.78965416]
["bitfinex-derivatives","BTCF0:USTF0",1752589567376,0.16122556,117810.0,117800.0,0.95943015]
["bitfinex-derivatives","BTCF0:USTF0",1752589567576,0.16322556,117810.0,117800.0,0.95943015]
["bitfinex-derivatives","BTCF0:USTF0",1752589567780,0.16322556,117810.0,117800.0,0.53426888]
["bitfinex-derivatives","BTCF0:USTF0",1752589568073,0.16622556,117810.0,117800.0,1.00504972]
["bitfinex-derivatives","BTCF0:USTF0",1752589568278,0.16622556,117810.0,117800.0,1.01357024]
["bitfinex-derivatives","BTCF0:USTF0",1752589568878,0.16122556,117810.0,117800.0,1.01657024]
["bitfinex-derivatives","BTCF0:USTF0",1752589569079,0.16222556,117810.0,117800.0,0.58288845]
["bitfinex-derivatives","BTCF0:USTF0",1752589569481,0.16222556,117810.0,117800.0,0.61288845]
["bitfinex-derivatives","BTCF0:USTF0",1752589570576,0.16222556,117810.0,117800.0,0.56726888]
["bitfinex-derivatives","BTCF0:USTF0",1752589570773,0.16222556,117810.0,117800.0,0.61288845]
["bitfinex-derivatives","BTCF0:USTF0",1752589571179,0.16222556,117810.0,117800.0,0.5755344]
["bitfinex-derivatives","BTCF0:USTF0",1752589571379,0.16222556,117810.0,117800.0,0.62115397]
["bitfinex-derivatives","BTCF0:USTF0",1752589571579,0.16222556,117810.0,117800.0,1.04631524]
["bitfinex-derivatives","BTCF0:USTF0",1752589571881,0.16222556,117810.0,117800.0,1.00069567]
["bitfinex-derivatives","BTCF0:USTF0",1752589572676,0.16222556,117810.0,117800.0,1.29631524]
["bitfinex-derivatives","BTCF0:USTF0",1752589573681,0.16222556,117810.0,117800.0,1.30626769]
["bitfinex-derivatives","BTCF0:USTF0",1752589573879,0.16222556,117810.0,117800.0,1.31869818]
["bitfinex-derivatives","BTCF0:USTF0",1752589574277,0.16222556,117810.0,117800.0,1.30874573]
["bitfinex-derivatives","BTCF0:USTF0",1752589574583,0.16222556,117810.0,117800.0,1.31869773]
["bitfinex-derivatives","BTCF0:USTF0",1752589575084,0.11763896,117810.0,117800.0,1.31869772]
["bitfinex-derivatives","BTCF0:USTF0",1752589575274,0.02129656,117810.0,117800.0,1.06869772]
["bitfinex-derivatives","BTCF0:USTF0",1752589575583,6e-08,117810.0,117800.0,1.06869772]
["bitfinex-derivatives","BTCF0:USTF0",1752589577179,6e-08,117810.0,117800.0,0.64353645]
["bitfinex-derivatives","BTCF0:USTF0",1752589577380,6e-08,117810.0,117800.0,1.06879647]
["bitfinex-derivatives","BTCF0:USTF0",1752589577590,0.21948906,117810.0,117800.0,1.06879647]
["bitfinex-derivatives","BTCF0:USTF0",1752589577779,0.21948906,117810.0,117800.0,1.68867647]
["bitfinex-derivatives","BTCF0:USTF0",1752589580386,0.21948906,117810.0,117800.0,1.09365921]
["bitfinex-derivatives","BTCF0:USTF0",1752589580687,0.21948906,117810.0,117800.0,1.08539369]
["bitfinex-derivatives","BTCF0:USTF0",1752589580884,0.21948906,117810.0,117800.0,0.45316366]
["bitfinex-derivatives","BTCF0:USTF0",1752589581086,0.64465033,117810.0,117800.0,0.28103113]
["bitfinex-derivatives","BTCF0:USTF0",1752589581883,0.8230758,117810.0,117800.0,0.28103113]
["bitfinex-derivatives","BTCF0:USTF0",1752589582183,0.6533022,117810.0,117800.0,0.28103113]
["bitfinex-derivatives","BTCF0:USTF0",1752589582884,0.8230758,117810.0,117800.0,0.2128391]
["bitfinex-derivatives","BTCF0:USTF0",1752589583284,0.8230758,117810.0,117800.0,0.21284086]
["bitfinex-derivatives","BTCF0:USTF0",1752589583688,0.39791453,117810.0,117800.0,0.21284086]
["bitfinex-derivatives","BTCF0:USTF0",1752589583988,0.8230758,117810.0,117800.0,0.21284086]
["bitfinex-derivatives","BTCF0:USTF0",1752589584186,1.4428358,117810.0,117800.0,0.21284086]
["bitfinex-derivatives","BTCF0:USTF0",1752589584884,1.2730622,117810.0,117800.0,0.21284086]
["bitfinex-derivatives","BTCF0:USTF0",1752589585084,1.4428358,117810.0,117800.0,0.21284086]
["bitfinex-derivatives","BTCF0:USTF0",1752589586591,1.2730622,117810.0,117800.0,0.21284086]
["bitfinex-derivatives","BTCF0:USTF0",1752589587285,1.4428358,117810.0,117800.0,0.21284086]
["bitfinex-derivatives","BTCF0:USTF0",1752589587592,1.4428358,117810.0,117800.0,0.04305296]
["bitfinex-derivatives","BTCF0:USTF0",1752589587786,1.4428358,117810.0,117800.0,0.21284096]
["bitfinex-derivatives","BTCF0:USTF0",1752589587989,1.4428358,117810.0,117800.0,0.04305296]
["bitfinex-derivatives","BTCF0:USTF0",1752589588189,1.6126118,117810.0,117800.0,0.04305296]
["bitfinex-derivatives","BTCF0:USTF0",1752589588592,0.2971498,117800.0,117790.0,0.1697998]
["bitfinex-derivatives","BTCF0:USTF0",1752589588790,0.72231107,117800.0,117790.0,0.17975607]
["bitfinex-derivatives","BTCF0:USTF0",1752589588990,0.72231107,117800.0,117790.0,0.17975867]
["bitfinex-derivatives","BTCF0:USTF0",1752589589390,0.72231107,117800.0,117790.0,0.00995627]
["bitfinex-derivatives","BTCF0:USTF0",1752589589586,0.72231107,117800.0,117790.0,0.17975867]
["bitfinex-derivatives","BTCF0:USTF0",1752589589787,0.67986097,117800.0,117790.0,0.17975867]
["bitfinex-derivatives","BTCF0:USTF0",1752589589990,1.30050097,117800.0,117790.0,0.17975867]
["bitfinex-derivatives","BTCF0:USTF0",1752589590186,0.90034997,117800.0,117790.0,0.17975867]
["bitfinex-derivatives","BTCF0:USTF0",1752589590390,1.52002997,117800.0,117790.0,0.17975867]
["bitfinex-derivatives","BTCF0:USTF0",1752589591685,1.52302997,117800.0,117790.0,0.17975867]
["bitfinex-derivatives","BTCF0:USTF0",1752589592582,1.52302997,117800.0,117790.0,0.17975905]
["bitfinex-derivatives","BTCF0:USTF0",1752589593493,1.52302997,117800.0,117790.0,0.1698024]
["bitfinex-derivatives","BTCF0:USTF0",1752589593793,1.43807827,117800.0,117790.0,0.17975933]
["bitfinex-derivatives","BTCF0:USTF0",1752589594389,1.43807827,117800.0,117790.0,0.1698024]
["bitfinex-derivatives","BTCF0:USTF0",1752589594590,0.1698024,117790.0,117780.0,0.2971621]
["bitfinex-derivatives","BTCF0:USTF0",1752589594790,0.59496367,117790.0,117780.0,0.3071188]
["bitfinex-derivatives","BTCF0:USTF0",1752589594990,1.21456367,117790.0,117780.0,0.3071188]
["bitfinex-derivatives","BTCF0:USTF0",1752589595185,1.43405267,117790.0,117780.0,0.2646647]
["bitfinex-derivatives","BTCF0:USTF0",1752589595894,1.43705267,117790.0,117780.0,0.1797735]
["bitfinex-derivatives","BTCF0:USTF0",1752589596296,1.43705267,117790.0,117780.0,0.0099567]
["bitfinex-derivatives","BTCF0:USTF0",1752589596498,0.1698168,117780.0,117770.0,0.2547379]
["bitfinex-derivatives","BTCF0:USTF0",1752589596696,1.21453807,117780.0,117770.0,0.2646948]
["bitfinex-derivatives","BTCF0:USTF0",1752589598101,1.21453807,117780.0,117770.0,0.26469496]
["bitfinex-derivatives","BTCF0:USTF0",1752589598404,0.7893768,117780.0,117770.0,0.26469496]
["bitfinex-derivatives","BTCF0:USTF0",1752589598803,0.4752081,117790.0,117780.0,0.1698168]
["bitfinex-derivatives","BTCF0:USTF0",1752589598997,1.0947681,117790.0,117780.0,0.17977386]
["bitfinex-derivatives","BTCF0:USTF0",1752589599301,0.4752081,117790.0,117780.0,0.17977386]
["bitfinex-derivatives","BTCF0:USTF0",1752589599804,1.0947281,117790.0,117780.0,0.17977386]
["bitfinex-derivatives","BTCF0:USTF0",1752589600902,0.4327551,117790.0,117780.0,0.17977386]
["bitfinex-derivatives","BTCF0:USTF0",1752589601106,1.0522751,117790.0,117780.0,0.17977386]
["bitfinex-derivatives","BTCF0:USTF0",1752589601297,0.4347551,117790.0,117780.0,0.17977386]
["bitfinex-derivatives","BTCF0:USTF0",1752589601605,1.0542351,117790.0,117780.0,0.17977386]
["bitfinex-derivatives","BTCF0:USTF0",1752589602105,1.0532351,117790.0,117780.0,0.1797738]
["bitfinex-derivatives","BTCF0:USTF0",1752589602604,1.47839637,117790.0,117780.0,0.1698168]
["bitfinex-derivatives","BTCF0:USTF0",1752589602804,1.47839637,117790.0,117780.0,0.17977377]
["bitfinex-derivatives","BTCF0:USTF0",1752589603103,0.1698168,117780.0,117770.0,0.2971929]
["bitfinex-derivatives","BTCF0:USTF0",1752589603303,0.59497807,117780.0,117770.0,0.30714987]
["bitfinex-derivatives","BTCF0:USTF0",1752589603501,0.59497807,117780.0,117770.0,0.00995697]
["bitfinex-derivatives","BTCF0:USTF0",1752589603804,0.59497807,117780.0,117770.0,0.17978817]
["bitfinex-derivatives","BTCF0:USTF0",1752589604304,0.59497807,117780.0,117770.0,0.00995697]
["bitfinex-derivatives","BTCF0:USTF0",1752589604702,0.59497807,117780.0,117770.0,0.17978817]
["bitfinex-derivatives","BTCF0:USTF0",1752589605105,0.59497807,117780.0,117770.0,0.17978847]
["bitfinex-derivatives","BTCF0:USTF0",1752589605306,0.81446707,117780.0,117770.0,0.17978847]
["bitfinex-derivatives","BTCF0:USTF0",1752589605495,0.81546707,117780.0,117770.0,0.17978847]
["bitfinex-derivatives","BTCF0:USTF0",1752589605896,0.81546707,117780.0,117770.0,0.17978937]
["bitfinex-derivatives","BTCF0:USTF0",1752589606308,0.81546707,117780.0,117770.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752589607303,0.1698312,117770.0,117760.0,0.21357448]
["bitfinex-derivatives","BTCF0:USTF0",1752589607507,0.7891112,117770.0,117760.0,0.18107334]
["bitfinex-derivatives","BTCF0:USTF0",1752589607809,1.21427247,117770.0,117760.0,0.18107334]
["bitfinex-derivatives","BTCF0:USTF0",1752589608409,0.90038807,117780.0,117770.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752589608606,0.1698312,117770.0,117760.0,0.25702548]
["bitfinex-derivatives","BTCF0:USTF0",1752589608813,0.1708312,117770.0,117760.0,0.26698333]
["bitfinex-derivatives","BTCF0:USTF0",1752589609011,0.001,117770.0,117760.0,0.26698333]
["bitfinex-derivatives","BTCF0:USTF0",1752589609311,0.1708312,117770.0,117760.0,0.26698333]
["bitfinex-derivatives","BTCF0:USTF0",1752589609707,0.1708312,117770.0,117760.0,0.22452433]
["bitfinex-derivatives","BTCF0:USTF0",1752589610112,0.1698312,117770.0,117760.0,0.22452433]
["bitfinex-derivatives","BTCF0:USTF0",1752589610306,0.3893202,117770.0,117760.0,0.22452433]
["bitfinex-derivatives","BTCF0:USTF0",1752589610507,1.0085602,117770.0,117760.0,0.22452433]
["bitfinex-derivatives","BTCF0:USTF0",1752589610701,0.838729,117770.0,117760.0,0.22352433]
["bitfinex-derivatives","BTCF0:USTF0",1752589610910,0.838689,117770.0,117760.0,0.22352433]
["bitfinex-derivatives","BTCF0:USTF0",1752589611115,0.838689,117770.0,117760.0,0.22352375]
["bitfinex-derivatives","BTCF0:USTF0",1752589611312,0.838689,117770.0,117760.0,0.25494616]
["bitfinex-derivatives","BTCF0:USTF0",1752589611612,1.0085202,117770.0,117760.0,0.24498889]
["bitfinex-derivatives","BTCF0:USTF0",1752589611804,1.0085202,117770.0,117760.0,0.21248804]
["bitfinex-derivatives","BTCF0:USTF0",1752589612008,1.0095202,117770.0,117760.0,0.21248804]
["bitfinex-derivatives","BTCF0:USTF0",1752589612202,0.839689,117770.0,117760.0,0.21248804]
["bitfinex-derivatives","BTCF0:USTF0",1752589612614,1.01791362,117770.0,117760.0,0.21248804]
["bitfinex-derivatives","BTCF0:USTF0",1752589613316,1.01791362,117770.0,117760.0,0.18206563]
["bitfinex-derivatives","BTCF0:USTF0",1752589613514,1.01791362,117770.0,117760.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1752589613705,1.44307489,117770.0,117760.0,0.03283292]
["bitfinex-derivatives","BTCF0:USTF0",1752589613910,1.44307489,117770.0,117730.0,0.04576109]
["bitfinex-derivatives","BTCF0:USTF0",1752589613911,0.1698816,117740.0,117730.0,0.04576109]
["bitfinex-derivatives","BTCF0:USTF0",1752589614207,0.0849498,117730.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589614410,0.61908,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589614611,0.59506457,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589614808,1.21414457,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589615211,1.43263357,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589615717,1.43520933,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589615918,1.43620933,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589616417,1.50377689,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589616615,1.50677689,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589617810,1.50673689,117720.0,117710.0,0.00127432]
["bitfinex-derivatives","BTCF0:USTF0",1752589619016,0.1699178,117710.0,117700.0,0.04441325]
["bitfinex-derivatives","BTCF0:USTF0",1752589619317,0.2549114,117700.0,117680.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1752589619512,0.619,117690.0,117680.0,0.2549291]
["bitfinex-derivatives","BTCF0:USTF0",1752589619713,0.29963232,117720.0,117700.0,0.0424818]
["bitfinex-derivatives","BTCF0:USTF0",1752589619918,0.46954642,117720.0,117700.0,0.1274468]
["bitfinex-derivatives","BTCF0:USTF0",1752589620223,0.7899578,117710.0,117700.0,0.1699255]
["bitfinex-derivatives","BTCF0:USTF0",1752589620407,1.34257847,117710.0,117690.0,0.2124265]
["bitfinex-derivatives","BTCF0:USTF0",1752589620612,0.1699322,117700.0,117690.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1752589621012,0.1709252,117710.0,117700.0,0.1699322]
["bitfinex-derivatives","BTCF0:USTF0",1752589621213,0.7968778,117710.0,117700.0,0.1709322]
["bitfinex-derivatives","BTCF0:USTF0",1752589621610,0.008,117710.0,117700.0,0.1709322]
["bitfinex-derivatives","BTCF0:USTF0",1752589621809,0.29863232,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589622014,0.841449,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589622321,1.0113523,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589622519,0.222489,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589622725,0.841449,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589623213,0.222489,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589623417,0.841449,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589624016,0.838449,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589624814,0.07606918,117720.0,117710.0,1.01598307]
["bitfinex-derivatives","BTCF0:USTF0",1752589625016,0.07606918,117720.0,117710.0,1.14275388]
["bitfinex-derivatives","BTCF0:USTF0",1752589625017,0.00357878,117720.0,117710.0,1.14275388]
["bitfinex-derivatives","BTCF0:USTF0",1752589625316,8e-08,117720.0,117710.0,1.14275388]
["bitfinex-derivatives","BTCF0:USTF0",1752589626020,0.61884,117770.0,117760.0,0.1698456]
["bitfinex-derivatives","BTCF0:USTF0",1752589626221,0.2981981,117780.0,117770.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752589626424,0.8745804,117780.0,117770.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752589626625,0.62822801,117780.0,117770.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752589626920,0.79804481,117780.0,117770.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752589627119,1.22320608,117780.0,117770.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1752589627322,0.1698312,117770.0,117760.0,0.2972117]
["bitfinex-derivatives","BTCF0:USTF0",1752589628813,0.1758312,117770.0,117760.0,0.3071698]
["bitfinex-derivatives","BTCF0:USTF0",1752589629213,0.1758312,117770.0,117760.0,0.2222504]
["bitfinex-derivatives","BTCF0:USTF0",1752589629419,0.60099247,117770.0,117760.0,0.1797921]
["bitfinex-derivatives","BTCF0:USTF0",1752589629614,0.60099247,117770.0,117760.0,0.1798037]
["bitfinex-derivatives","BTCF0:USTF0",1752589629922,0.60499247,117770.0,117760.0,0.0099581]
["bitfinex-derivatives","BTCF0:USTF0",1752589630221,0.0849555,117720.0,117700.0,0.14547237]
["bitfinex-derivatives","BTCF0:USTF0",1752589630418,1.21371907,117710.0,117700.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752589630619,1.04380127,117710.0,117700.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752589631025,0.7885578,117710.0,117700.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752589631225,0.61864,117710.0,117700.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752589632822,0.74633975,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589633023,1.36597975,117720.0,117710.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1752589633718,0.1699178,117710.0,117700.0,0.2848907]
["bitfinex-derivatives","BTCF0:USTF0",1752589633923,0.59607907,117710.0,117700.0,0.2848907]
["bitfinex-derivatives","BTCF0:USTF0",1752589635728,0.39894549,117710.0,117700.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1752589636021,0.22902769,117710.0,117700.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1752589636216,0.84750769,117710.0,117700.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1752589636417,1.44258676,117710.0,117700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589636622,1.44258676,117710.0,117700.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1752589636823,1.44158676,117710.0,117700.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1752589637228,1.27166896,117710.0,117700.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1752589637426,0.84650769,117710.0,117700.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1752589637629,0.84650769,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589637830,0.84646769,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589638420,1.01838549,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589638625,1.44354676,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589639330,1.27362896,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589639532,1.44354676,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589640130,0.84846769,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589640429,1.27362896,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589642031,0.23002769,117710.0,117700.0,0.2128955]
["bitfinex-derivatives","BTCF0:USTF0",1752589642224,0.84834769,117710.0,117700.0,0.2128955]
["bitfinex-derivatives","BTCF0:USTF0",1752589642622,0.23002769,117710.0,117700.0,0.2128955]
["bitfinex-derivatives","BTCF0:USTF0",1752589643022,0.84834769,117710.0,117700.0,0.2128955]
["bitfinex-derivatives","BTCF0:USTF0",1752589644133,1.01826549,117710.0,117700.0,0.2128955]
["bitfinex-derivatives","BTCF0:USTF0",1752589644441,1.44342676,117710.0,117700.0,0.2128955]
["bitfinex-derivatives","BTCF0:USTF0",1752589644634,1.27350896,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589644828,0.84826769,117710.0,117700.0,0.2128962]
["bitfinex-derivatives","BTCF0:USTF0",1752589645033,0.221489,117710.0,117700.0,0.63805747]
["bitfinex-derivatives","BTCF0:USTF0",1752589645235,0.221489,117710.0,117700.0,0.80797747]
["bitfinex-derivatives","BTCF0:USTF0",1752589645437,0.221489,117710.0,117700.0,0.63805747]
["bitfinex-derivatives","BTCF0:USTF0",1752589645934,0.221489,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589646135,0.221489,117710.0,117700.0,0.21289545]
["bitfinex-derivatives","BTCF0:USTF0",1752589646529,0.221489,117710.0,117700.0,0.28825848]
["bitfinex-derivatives","BTCF0:USTF0",1752589646730,0.221489,117710.0,117700.0,0.27986199]
["bitfinex-derivatives","BTCF0:USTF0",1752589647131,0.221489,117710.0,117700.0,0.21289545]
["bitfinex-derivatives","BTCF0:USTF0",1752589647335,0.221489,117710.0,117700.0,0.24289545]
["bitfinex-derivatives","BTCF0:USTF0",1752589649142,0.221489,117710.0,117700.0,0.24289549]
["bitfinex-derivatives","BTCF0:USTF0",1752589649443,0.839569,117710.0,117700.0,0.24289549]
["bitfinex-derivatives","BTCF0:USTF0",1752589649639,0.221489,117710.0,117700.0,0.24289549]
["bitfinex-derivatives","BTCF0:USTF0",1752589650544,0.221489,117710.0,117700.0,0.21289549]
["bitfinex-derivatives","BTCF0:USTF0",1752589651245,0.3914068,117710.0,117700.0,0.21289549]
["bitfinex-derivatives","BTCF0:USTF0",1752589651438,0.221489,117710.0,117700.0,0.21289549]
["bitfinex-derivatives","BTCF0:USTF0",1752589651837,0.221489,117710.0,117700.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1752589652145,0.64665027,117710.0,117700.0,0.21289546]
["bitfinex-derivatives","BTCF0:USTF0",1752589652446,0.221489,117710.0,117700.0,0.21289546]
["bitfinex-derivatives","BTCF0:USTF0",1752589655247,0.3914068,117710.0,117700.0,0.21289546]
["bitfinex-derivatives","BTCF0:USTF0",1752589655546,0.64665027,117710.0,117700.0,0.21289546]
["bitfinex-derivatives","BTCF0:USTF0",1752589655745,0.81656807,117710.0,117700.0,0.21289546]
["bitfinex-derivatives","BTCF0:USTF0",1752589656449,0.221489,117710.0,117700.0,0.21289546]
["bitfinex-derivatives","BTCF0:USTF0",1752589656643,0.64665027,117710.0,117700.0,0.21289546]
["bitfinex-derivatives","BTCF0:USTF0",1752589657147,0.64465027,117710.0,117700.0,0.20989546]
["bitfinex-derivatives","BTCF0:USTF0",1752589657442,0.64865027,117710.0,117700.0,0.20989546]
["bitfinex-derivatives","BTCF0:USTF0",1752589657947,0.223489,117710.0,117700.0,0.20989546]
["bitfinex-derivatives","BTCF0:USTF0",1752589658245,0.223489,117710.0,117700.0,0.20989588]
["bitfinex-derivatives","BTCF0:USTF0",1752589658448,0.841249,117710.0,117700.0,0.20989588]
["bitfinex-derivatives","BTCF0:USTF0",1752589659248,0.223489,117710.0,117700.0,0.20989588]
["bitfinex-derivatives","BTCF0:USTF0",1752589659448,0.841249,117710.0,117700.0,0.20989588]
["bitfinex-derivatives","BTCF0:USTF0",1752589659750,0.841169,117710.0,117700.0,0.20989588]
["bitfinex-derivatives","BTCF0:USTF0",1752589660143,0.223489,117710.0,117700.0,0.20989588]
["bitfinex-derivatives","BTCF0:USTF0",1752589660347,0.841129,117710.0,117700.0,0.24033814]
["bitfinex-derivatives","BTCF0:USTF0",1752589660548,0.841129,117710.0,117700.0,0.20989588]
["bitfinex-derivatives","BTCF0:USTF0",1752589660750,0.223489,117710.0,117700.0,0.24033814]
["bitfinex-derivatives","BTCF0:USTF0",1752589660957,0.223489,117710.0,117700.0,0.66549941]
["bitfinex-derivatives","BTCF0:USTF0",1752589661253,0.223489,117710.0,117700.0,0.96339352]
["bitfinex-derivatives","BTCF0:USTF0",1752589661854,0.223489,117710.0,117700.0,1.00901759]
["bitfinex-derivatives","BTCF0:USTF0",1752589662045,0.223489,117710.0,117700.0,0.97847269]
["bitfinex-derivatives","BTCF0:USTF0",1752589663051,0.223489,117710.0,117700.0,1.22847269]
["bitfinex-derivatives","BTCF0:USTF0",1752589663353,0.223489,117710.0,117700.0,1.18284862]
["bitfinex-derivatives","BTCF0:USTF0",1752589663653,0.223489,117710.0,117700.0,1.80036862]
["bitfinex-derivatives","BTCF0:USTF0",1752589664060,0.223489,117710.0,117700.0,1.80036674]
["bitfinex-derivatives","BTCF0:USTF0",1752589665452,0.223489,117710.0,117700.0,1.86768015]
["bitfinex-derivatives","BTCF0:USTF0",1752589665652,0.223489,117710.0,117700.0,1.86756015]
["bitfinex-derivatives","BTCF0:USTF0",1752589666153,0.223489,117710.0,117700.0,1.61756015]
["bitfinex-derivatives","BTCF0:USTF0",1752589666455,0.223489,117710.0,117700.0,1.66337962]
["bitfinex-derivatives","BTCF0:USTF0",1752589666650,1e-07,117710.0,117700.0,1.91337962]
["bitfinex-derivatives","BTCF0:USTF0",1752589666853,1e-07,117710.0,117700.0,1.86756015]
["bitfinex-derivatives","BTCF0:USTF0",1752589667052,0.61736,117760.0,117700.0,1.86756015]
["bitfinex-derivatives","BTCF0:USTF0",1752589667250,0.61736,117760.0,117750.0,0.1698601]
["bitfinex-derivatives","BTCF0:USTF0",1752589667549,0.79560242,117760.0,117750.0,0.17981977]
["bitfinex-derivatives","BTCF0:USTF0",1752589667757,0.79560242,117760.0,117750.0,0.1698601]
["bitfinex-derivatives","BTCF0:USTF0",1752589668152,0.2547989,117750.0,117740.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1752589668450,0.7484699,117750.0,117740.0,0.00996048]
["bitfinex-derivatives","BTCF0:USTF0",1752589668658,0.7484699,117750.0,117740.0,0.17983498]
["bitfinex-derivatives","BTCF0:USTF0",1752589669346,0.7484699,117750.0,117740.0,0.00996048]
["bitfinex-derivatives","BTCF0:USTF0",1752589669756,0.7484699,117750.0,117740.0,0.17983498]
["bitfinex-derivatives","BTCF0:USTF0",1752589670161,0.7484699,117750.0,117740.0,0.00996048]
["bitfinex-derivatives","BTCF0:USTF0",1752589670750,0.7494699,117750.0,117740.0,0.00996048]
["bitfinex-derivatives","BTCF0:USTF0",1752589670951,0.042471,117740.0,117720.0,0.32786378]
["bitfinex-derivatives","BTCF0:USTF0",1752589671152,0.42516127,117730.0,117720.0,0.26480478]
["bitfinex-derivatives","BTCF0:USTF0",1752589671457,1.25463977,117740.0,117730.0,0.1698889]
["bitfinex-derivatives","BTCF0:USTF0",1752589671657,0.8294785,117740.0,117730.0,0.17985068]
["bitfinex-derivatives","BTCF0:USTF0",1752589672163,0.8294785,117740.0,117730.0,0.1698889]
["bitfinex-derivatives","BTCF0:USTF0",1752589672657,0.8324785,117740.0,117730.0,0.1708889]
["bitfinex-derivatives","BTCF0:USTF0",1752589672856,1.25763977,117740.0,117730.0,0.1708889]
["bitfinex-derivatives","BTCF0:USTF0",1752589673758,1.25763977,117740.0,117730.0,0.18085104]
["bitfinex-derivatives","BTCF0:USTF0",1752589674152,1.25963977,117740.0,117730.0,0.18085104]
["bitfinex-derivatives","BTCF0:USTF0",1752589674558,1.25963977,117740.0,117730.0,0.1708889]
["bitfinex-derivatives","BTCF0:USTF0",1752589675352,1.25963977,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589675660,1.25963977,117740.0,117730.0,0.1708889]
["bitfinex-derivatives","BTCF0:USTF0",1752589676259,1.25963977,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589677258,1.67951177,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589679162,1.42951177,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589683861,1.21715327,117740.0,117700.0,0.30796885]
["bitfinex-derivatives","BTCF0:USTF0",1752589684063,0.1699178,117710.0,117700.0,0.31773245]
["bitfinex-derivatives","BTCF0:USTF0",1752589684266,0.7865578,117710.0,117700.0,0.31773245]
["bitfinex-derivatives","BTCF0:USTF0",1752589685068,0.7865578,117710.0,117700.0,0.31873245]
["bitfinex-derivatives","BTCF0:USTF0",1752589685566,0.79508895,117710.0,117700.0,0.31873245]
["bitfinex-derivatives","BTCF0:USTF0",1752589685761,0.79508895,117710.0,117700.0,0.2988468]
["bitfinex-derivatives","BTCF0:USTF0",1752589686063,0.79608895,117710.0,117700.0,0.2988468]
["bitfinex-derivatives","BTCF0:USTF0",1752589686261,0.61764,117710.0,117700.0,0.2988468]
["bitfinex-derivatives","BTCF0:USTF0",1752589686461,0.61756,117710.0,117700.0,0.39036584]
["bitfinex-derivatives","BTCF0:USTF0",1752589686665,0.7874778,117710.0,117700.0,0.39036584]
["bitfinex-derivatives","BTCF0:USTF0",1752589687468,0.7874778,117710.0,117700.0,0.38836584]
["bitfinex-derivatives","BTCF0:USTF0",1752589687669,0.7864778,117710.0,117700.0,0.38736584]
["bitfinex-derivatives","BTCF0:USTF0",1752589687870,0.7884778,117710.0,117700.0,0.38736584]
["bitfinex-derivatives","BTCF0:USTF0",1752589688462,1.09180461,117710.0,117700.0,0.06384925]
["bitfinex-derivatives","BTCF0:USTF0",1752589688667,0.7884778,117710.0,117700.0,0.23378145]
["bitfinex-derivatives","BTCF0:USTF0",1752589690670,0.7884778,117710.0,117700.0,0.23378101]
["bitfinex-derivatives","BTCF0:USTF0",1752589691063,0.7884778,117710.0,117700.0,0.3005098]
["bitfinex-derivatives","BTCF0:USTF0",1752589691265,1.09180461,117710.0,117700.0,0.23378101]
["bitfinex-derivatives","BTCF0:USTF0",1752589691466,1.09180461,117710.0,117700.0,0.22381785]
["bitfinex-derivatives","BTCF0:USTF0",1752589691670,1.09180461,117710.0,117700.0,0.23378121]
["bitfinex-derivatives","BTCF0:USTF0",1752589692473,0.61856,117710.0,117700.0,0.23378121]
["bitfinex-derivatives","BTCF0:USTF0",1752589693175,0.7884778,117710.0,117700.0,0.23378121]
["bitfinex-derivatives","BTCF0:USTF0",1752589693571,0.7884778,117710.0,117700.0,0.2337814]
["bitfinex-derivatives","BTCF0:USTF0",1752589693873,0.7884778,117710.0,117700.0,0.2637814]
["bitfinex-derivatives","BTCF0:USTF0",1752589695477,1.09180461,117710.0,117700.0,0.2637814]
["bitfinex-derivatives","BTCF0:USTF0",1752589696167,1.09180461,117710.0,117700.0,0.2337814]
["bitfinex-derivatives","BTCF0:USTF0",1752589696366,1.09180461,117710.0,117700.0,0.22381785]
["bitfinex-derivatives","BTCF0:USTF0",1752589696576,1.09180461,117710.0,117700.0,0.23378145]
["bitfinex-derivatives","BTCF0:USTF0",1752589696772,1.09180461,117710.0,117700.0,0.06384925]
["bitfinex-derivatives","BTCF0:USTF0",1752589696974,1.09180461,117710.0,117700.0,0.0409636]
["bitfinex-derivatives","BTCF0:USTF0",1752589697479,1.09180461,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589697779,0.1699466,117690.0,117680.0,0.02288565]
["bitfinex-derivatives","BTCF0:USTF0",1752589698079,1.08935341,117690.0,117680.0,0.17992664]
["bitfinex-derivatives","BTCF0:USTF0",1752589699081,1.09035341,117690.0,117680.0,0.18392664]
["bitfinex-derivatives","BTCF0:USTF0",1752589699377,1.15743431,117690.0,117680.0,0.18392664]
["bitfinex-derivatives","BTCF0:USTF0",1752589699581,1.15743431,117690.0,117680.0,0.18392705]
["bitfinex-derivatives","BTCF0:USTF0",1752589699882,1.09035341,117690.0,117680.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1752589700183,0.617,117690.0,117680.0,0.20681232]
["bitfinex-derivatives","BTCF0:USTF0",1752589700369,0.002,117690.0,117680.0,0.20881232]
["bitfinex-derivatives","BTCF0:USTF0",1752589700576,0.002,117690.0,117680.0,0.51213913]
["bitfinex-derivatives","BTCF0:USTF0",1752589700775,0.001,117690.0,117680.0,0.51013913]
["bitfinex-derivatives","BTCF0:USTF0",1752589700977,0.001,117690.0,117680.0,0.20681232]
["bitfinex-derivatives","BTCF0:USTF0",1752589701173,0.001,117690.0,117680.0,0.69402972]
["bitfinex-derivatives","BTCF0:USTF0",1752589701373,0.001,117690.0,117680.0,0.67114407]
["bitfinex-derivatives","BTCF0:USTF0",1752589701581,0.001,117690.0,117680.0,0.24447215]
["bitfinex-derivatives","BTCF0:USTF0",1752589701781,0.61596,117700.0,117690.0,0.1699466]
["bitfinex-derivatives","BTCF0:USTF0",1752589701973,0.7858922,117700.0,117690.0,0.20280168]
["bitfinex-derivatives","BTCF0:USTF0",1752589703477,0.61596,117700.0,117690.0,0.20280168]
["bitfinex-derivatives","BTCF0:USTF0",1752589703781,0.61696,117700.0,117690.0,0.20480168]
["bitfinex-derivatives","BTCF0:USTF0",1752589703979,0.7868923,117700.0,117690.0,0.20480168]
["bitfinex-derivatives","BTCF0:USTF0",1752589704179,0.7868923,117700.0,117690.0,0.20480069]
["bitfinex-derivatives","BTCF0:USTF0",1752589704982,1.21356422,117700.0,117690.0,0.03485409]
["bitfinex-derivatives","BTCF0:USTF0",1752589705282,1.21356422,117700.0,117690.0,0.01196458]
["bitfinex-derivatives","BTCF0:USTF0",1752589705879,0.7868923,117700.0,117690.0,0.18191128]
["bitfinex-derivatives","BTCF0:USTF0",1752589706180,1.21340422,117700.0,117690.0,0.18191128]
["bitfinex-derivatives","BTCF0:USTF0",1752589706385,1.21336422,117700.0,117690.0,0.18191128]
["bitfinex-derivatives","BTCF0:USTF0",1752589706678,0.001,117700.0,117690.0,0.18191128]
["bitfinex-derivatives","BTCF0:USTF0",1752589707078,0.001,117700.0,117690.0,0.6085832]
["bitfinex-derivatives","BTCF0:USTF0",1752589707281,0.001,117700.0,117690.0,0.63147271]
["bitfinex-derivatives","BTCF0:USTF0",1752589707785,0.001,117700.0,117690.0,0.20480079]
["bitfinex-derivatives","BTCF0:USTF0",1752589708080,0.001,117700.0,117690.0,0.21245676]
["bitfinex-derivatives","BTCF0:USTF0",1752589708486,0.001,117700.0,117690.0,0.20249218]
["bitfinex-derivatives","BTCF0:USTF0",1752589708682,0.001,117700.0,117690.0,0.21245611]
["bitfinex-derivatives","BTCF0:USTF0",1752589708978,0.001,117700.0,117690.0,0.63912803]
["bitfinex-derivatives","BTCF0:USTF0",1752589709185,0.001,117700.0,117690.0,1.05905603]
["bitfinex-derivatives","BTCF0:USTF0",1752589709584,0.001,117700.0,117690.0,1.04090142]
["bitfinex-derivatives","BTCF0:USTF0",1752589710579,0.0849416,117740.0,117720.0,0.2548352]
["bitfinex-derivatives","BTCF0:USTF0",1752589710786,0.16989,117730.0,117720.0,0.2548352]
["bitfinex-derivatives","BTCF0:USTF0",1752589710987,0.16989,117730.0,117720.0,0.26479815]
["bitfinex-derivatives","BTCF0:USTF0",1752589711586,0.17849453,117730.0,117720.0,0.26479815]
["bitfinex-derivatives","BTCF0:USTF0",1752589711881,0.17849353,117730.0,117720.0,0.26479815]
["bitfinex-derivatives","BTCF0:USTF0",1752589712087,0.01260453,117730.0,117720.0,0.26579815]
["bitfinex-derivatives","BTCF0:USTF0",1752589712393,0.004,117730.0,117720.0,0.26579815]
["bitfinex-derivatives","BTCF0:USTF0",1752589712783,0.173889,117730.0,117720.0,0.26579815]
["bitfinex-derivatives","BTCF0:USTF0",1752589712980,0.004,117730.0,117720.0,0.26579815]
["bitfinex-derivatives","BTCF0:USTF0",1752589713280,0.173889,117730.0,117720.0,0.26579815]
["bitfinex-derivatives","BTCF0:USTF0",1752589713484,0.004,117730.0,117720.0,0.26579815]
["bitfinex-derivatives","BTCF0:USTF0",1752589713686,0.1854842,117730.0,117720.0,0.26579815]
["bitfinex-derivatives","BTCF0:USTF0",1752589713884,0.176889,117730.0,117720.0,0.22332465]
["bitfinex-derivatives","BTCF0:USTF0",1752589714086,0.60356092,117730.0,117720.0,0.01096295]
["bitfinex-derivatives","BTCF0:USTF0",1752589714388,0.1699034,117720.0,117710.0,0.02290008]
["bitfinex-derivatives","BTCF0:USTF0",1752589714590,1.21189532,117720.0,117710.0,0.20277957]
["bitfinex-derivatives","BTCF0:USTF0",1752589714891,0.7852234,117720.0,117710.0,0.20277957]
["bitfinex-derivatives","BTCF0:USTF0",1752589715390,1.21189532,117720.0,117710.0,0.20278037]
["bitfinex-derivatives","BTCF0:USTF0",1752589715988,1.21189532,117720.0,117710.0,0.03286257]
["bitfinex-derivatives","BTCF0:USTF0",1752589716188,1.21189532,117720.0,117710.0,0.20278037]
["bitfinex-derivatives","BTCF0:USTF0",1752589716784,1.21189532,117720.0,117710.0,0.20278107]
["bitfinex-derivatives","BTCF0:USTF0",1752589716984,1.21189532,117720.0,117710.0,0.17988099]
["bitfinex-derivatives","BTCF0:USTF0",1752589716985,1.21289532,117720.0,117710.0,0.17988099]
["bitfinex-derivatives","BTCF0:USTF0",1752589717187,1.21489532,117720.0,117710.0,0.18088099]
["bitfinex-derivatives","BTCF0:USTF0",1752589717591,1.21489532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589717793,1.21489532,117720.0,117710.0,0.18088109]
["bitfinex-derivatives","BTCF0:USTF0",1752589717983,1.21489532,117720.0,117710.0,0.01096329]
["bitfinex-derivatives","BTCF0:USTF0",1752589718290,1.81147124,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589719385,1.38479932,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589719588,0.76947932,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589719792,1.21465532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589721586,0.59957532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589721895,1.21457532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589722194,1.21461532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589722591,0.7879434,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589722791,1.21461532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589722992,1.21461532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589723193,1.21457532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589723385,0.1729034,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589723593,0.7878634,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589723894,1.21453532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589725292,1.21453532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589725893,1.21453532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589727897,1.21453532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589728297,0.59957532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589728497,1.21433532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589730097,0.59957532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589730301,1.21433532,117720.0,117710.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1752589730989,1.21433532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589732801,0.59957532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589732998,1.21413532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589740414,1.21389532,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589741115,1.39421328,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589742913,0.77989328,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589743218,1.39409328,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589745014,1.39409328,117720.0,117710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752589747414,0.77989328,117720.0,117710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752589747614,1.39385328,117720.0,117710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752589748620,1.39385328,117720.0,117690.0,0.02290008]
["bitfinex-derivatives","BTCF0:USTF0",1752589748621,0.1699323,117700.0,117690.0,0.02290008]
["bitfinex-derivatives","BTCF0:USTF0",1752589748815,0.1699467,117690.0,117680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589749121,0.47344164,117690.0,117680.0,0.1999611]
["bitfinex-derivatives","BTCF0:USTF0",1752589749520,1.08732164,117690.0,117680.0,0.1999611]
["bitfinex-derivatives","BTCF0:USTF0",1752589749715,1.08732164,117690.0,117680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589750908,0.1699467,117690.0,117680.0,0.1999611]
["bitfinex-derivatives","BTCF0:USTF0",1752589751112,1.08724164,117690.0,117680.0,0.1999611]
["bitfinex-derivatives","BTCF0:USTF0",1752589751309,1.08824164,117690.0,117680.0,0.2039611]
["bitfinex-derivatives","BTCF0:USTF0",1752589751519,1.08924164,117690.0,117680.0,0.2059611]
["bitfinex-derivatives","BTCF0:USTF0",1752589751820,1.08924164,117690.0,117680.0,0.21592702]
["bitfinex-derivatives","BTCF0:USTF0",1752589752320,1.08724164,117690.0,117680.0,0.21192702]
["bitfinex-derivatives","BTCF0:USTF0",1752589752516,1.08824164,117690.0,117680.0,0.21292702]
["bitfinex-derivatives","BTCF0:USTF0",1752589753119,1.08824164,117690.0,117680.0,0.04296592]
["bitfinex-derivatives","BTCF0:USTF0",1752589753523,1.08816164,117690.0,117680.0,0.21292769]
["bitfinex-derivatives","BTCF0:USTF0",1752589754223,1.08812164,117690.0,117680.0,0.21292769]
["bitfinex-derivatives","BTCF0:USTF0",1752589754523,1.08812164,117690.0,117680.0,0.04296649]
["bitfinex-derivatives","BTCF0:USTF0",1752589755222,1.08812164,117690.0,117680.0,0.21292769]
["bitfinex-derivatives","BTCF0:USTF0",1752589755419,1.08812164,117690.0,117680.0,0.04296649]
["bitfinex-derivatives","BTCF0:USTF0",1752589757826,2.81673388,117690.0,117650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752589758127,0.47348504,117660.0,117650.0,0.2000021]
["bitfinex-derivatives","BTCF0:USTF0",1752589758322,1.08700504,117660.0,117650.0,0.2000021]
["bitfinex-derivatives","BTCF0:USTF0",1752589758822,1.08700504,117660.0,117650.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1752589759530,0.7835101,117660.0,117650.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1752589759729,1.08700504,117660.0,117650.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1752589760328,0.47348504,117660.0,117650.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1752589760630,0.47448504,117660.0,117650.0,0.2060045]
["bitfinex-derivatives","BTCF0:USTF0",1752589760830,1.08788504,117660.0,117650.0,0.2060045]
["bitfinex-derivatives","BTCF0:USTF0",1752589761030,0.47448504,117660.0,117650.0,0.2060045]
["bitfinex-derivatives","BTCF0:USTF0",1752589761232,0.47548504,117660.0,117650.0,0.2030045]
["bitfinex-derivatives","BTCF0:USTF0",1752589761731,1.08888504,117660.0,117650.0,0.2030045]
["bitfinex-derivatives","BTCF0:USTF0",1752589762127,0.002,117660.0,117650.0,0.50649944]
["bitfinex-derivatives","BTCF0:USTF0",1752589762326,0.61536,117660.0,117650.0,0.50649944]
["bitfinex-derivatives","BTCF0:USTF0",1752589762627,0.002,117660.0,117650.0,0.2030045]
["bitfinex-derivatives","BTCF0:USTF0",1752589763032,0.61532,117660.0,117650.0,0.50649944]
["bitfinex-derivatives","BTCF0:USTF0",1752589763228,0.002,117660.0,117650.0,0.50649944]
["bitfinex-derivatives","BTCF0:USTF0",1752589763429,0.61532,117660.0,117650.0,0.50649944]
["bitfinex-derivatives","BTCF0:USTF0",1752589763624,0.61532,117660.0,117650.0,0.53703288]
["bitfinex-derivatives","BTCF0:USTF0",1752589763830,1.08876504,117660.0,117650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752589764029,1.09724039,117660.0,117650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752589764230,1.09724039,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589765030,1.22084045,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589765631,0.60756045,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589765934,0.79366545,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589766834,1.22076045,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589769032,0.79358555,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589769337,0.79354555,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589769738,0.79354555,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589771238,0.79354555,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589771439,0.79354555,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589773535,0.60756055,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589773741,1.22048055,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589775441,0.79338555,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589775646,1.22036055,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589776340,0.79326555,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589776541,0.60756055,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589776741,0.79326555,117660.0,117650.0,0.21297265]
["bitfinex-derivatives","BTCF0:USTF0",1752589777040,0.79326555,117660.0,117650.0,0.21297259]
["bitfinex-derivatives","BTCF0:USTF0",1752589777436,0.79322555,117660.0,117650.0,0.21297259]
["bitfinex-derivatives","BTCF0:USTF0",1752589777642,1.22032055,117660.0,117650.0,0.21297259]
["bitfinex-derivatives","BTCF0:USTF0",1752589778044,0.60756055,117660.0,117650.0,0.21297259]
["bitfinex-derivatives","BTCF0:USTF0",1752589778246,1.22024055,117660.0,117650.0,0.21297259]
["bitfinex-derivatives","BTCF0:USTF0",1752589778944,0.79314555,117660.0,117650.0,0.21297259]
["bitfinex-derivatives","BTCF0:USTF0",1752589779535,0.18046555,117660.0,117650.0,0.21297259]
["bitfinex-derivatives","BTCF0:USTF0",1752589779737,0.79314555,117660.0,117650.0,0.21297259]
["bitfinex-derivatives","BTCF0:USTF0",1752589780636,0.79314555,117660.0,117650.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1752589780841,0.79314555,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589781341,0.18046555,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589781649,0.79306555,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589782148,0.18046555,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589782444,0.79298555,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589783441,1.22008055,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589783646,1.21996055,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589784546,0.60756055,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589784751,1.21996055,117660.0,117650.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1752589785241,1.21996055,117660.0,117650.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1752589785446,1.21996055,117660.0,117650.0,0.0429682]
["bitfinex-derivatives","BTCF0:USTF0",1752589785648,1.21996055,117660.0,117650.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1752589786945,1.09659327,117660.0,117650.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1752589787543,1.09659327,117660.0,117650.0,0.0429682]
["bitfinex-derivatives","BTCF0:USTF0",1752589787743,1.09659327,117660.0,117650.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1752589787943,1.09659327,117660.0,117650.0,0.0429682]
["bitfinex-derivatives","BTCF0:USTF0",1752589788747,1.09659327,117660.0,117650.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1752589788950,1.09659327,117660.0,117650.0,0.0429682]
["bitfinex-derivatives","BTCF0:USTF0",1752589789651,1.09659327,117660.0,117650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752589789841,1.09659327,117660.0,117650.0,0.04296976]
["bitfinex-derivatives","BTCF0:USTF0",1752589790345,1.09559327,117660.0,117650.0,0.04296976]
["bitfinex-derivatives","BTCF0:USTF0",1752589790541,1.09659327,117660.0,117650.0,0.04296976]
["bitfinex-derivatives","BTCF0:USTF0",1752589790750,1.09559327,117660.0,117650.0,0.03996976]
["bitfinex-derivatives","BTCF0:USTF0",1752589791443,0.79186555,117660.0,117650.0,0.03996976]
["bitfinex-derivatives","BTCF0:USTF0",1752589791644,1.09559327,117660.0,117650.0,0.03996976]
["bitfinex-derivatives","BTCF0:USTF0",1752589791952,1.09527327,117660.0,117650.0,0.20997436]
["bitfinex-derivatives","BTCF0:USTF0",1752589792150,0.48319327,117660.0,117650.0,0.20997436]
["bitfinex-derivatives","BTCF0:USTF0",1752589792345,1.09519327,117660.0,117650.0,0.20997436]
["bitfinex-derivatives","BTCF0:USTF0",1752589793148,0.48319327,117660.0,117650.0,0.03996976]
["bitfinex-derivatives","BTCF0:USTF0",1752589793660,1.09515327,117660.0,117650.0,0.03996976]
["bitfinex-derivatives","BTCF0:USTF0",1752589793856,0.79142555,117660.0,117650.0,0.03996976]
["bitfinex-derivatives","BTCF0:USTF0",1752589794053,1.09515327,117660.0,117650.0,0.03996976]
["bitfinex-derivatives","BTCF0:USTF0",1752589799153,1.09515327,117660.0,117650.0,0.03996984]
["bitfinex-derivatives","BTCF0:USTF0",1752589800664,1.09515327,117660.0,117650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589800955,0.1700191,117640.0,117630.0,0.1710536]
["bitfinex-derivatives","BTCF0:USTF0",1752589801263,1.38911454,117640.0,117630.0,0.18102409]
["bitfinex-derivatives","BTCF0:USTF0",1752589801760,0.30372772,117640.0,117630.0,0.18102409]
["bitfinex-derivatives","BTCF0:USTF0",1752589801955,0.2975234,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589801956,0.1700133,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589802264,0.7816133,117650.0,117640.0,0.17998959]
["bitfinex-derivatives","BTCF0:USTF0",1752589802463,1.08534102,117650.0,117640.0,0.17998959]
["bitfinex-derivatives","BTCF0:USTF0",1752589802865,1.08530102,117650.0,117640.0,0.17998959]
["bitfinex-derivatives","BTCF0:USTF0",1752589803165,1.38902874,117650.0,117640.0,0.00997049]
["bitfinex-derivatives","BTCF0:USTF0",1752589803364,1.08530102,117650.0,117640.0,0.00997049]
["bitfinex-derivatives","BTCF0:USTF0",1752589803664,1.08630102,117650.0,117640.0,0.17998959]
["bitfinex-derivatives","BTCF0:USTF0",1752589804366,1.08730102,117650.0,117640.0,0.01197049]
["bitfinex-derivatives","BTCF0:USTF0",1752589804662,1.08730102,117650.0,117640.0,0.18198959]
["bitfinex-derivatives","BTCF0:USTF0",1752589805059,0.1720133,117650.0,117640.0,0.18198959]
["bitfinex-derivatives","BTCF0:USTF0",1752589805263,1.08722102,117650.0,117640.0,0.18198959]
["bitfinex-derivatives","BTCF0:USTF0",1752589806554,0.002,117650.0,117640.0,0.18198959]
["bitfinex-derivatives","BTCF0:USTF0",1752589806756,0.7834046,117650.0,117640.0,0.18198959]
["bitfinex-derivatives","BTCF0:USTF0",1752589807162,0.7834046,117650.0,117640.0,0.1720191]
["bitfinex-derivatives","BTCF0:USTF0",1752589807364,0.7834046,117650.0,117640.0,0.1819882]
["bitfinex-derivatives","BTCF0:USTF0",1752589807564,1.08713232,117650.0,117640.0,0.1819882]
["bitfinex-derivatives","BTCF0:USTF0",1752589808466,0.47573232,117650.0,117640.0,0.1819882]
["bitfinex-derivatives","BTCF0:USTF0",1752589808654,1.08713232,117650.0,117640.0,0.1819882]
["bitfinex-derivatives","BTCF0:USTF0",1752589808861,1.08713232,117650.0,117640.0,0.20490301]
["bitfinex-derivatives","BTCF0:USTF0",1752589809164,1.08713232,117650.0,117640.0,0.1819882]
["bitfinex-derivatives","BTCF0:USTF0",1752589809468,0.1720046,117650.0,117640.0,0.20490301]
["bitfinex-derivatives","BTCF0:USTF0",1752589809682,0.7832846,117650.0,117640.0,0.20490301]
["bitfinex-derivatives","BTCF0:USTF0",1752589810260,0.7832846,117650.0,117640.0,0.50863073]
["bitfinex-derivatives","BTCF0:USTF0",1752589810561,0.002,117650.0,117640.0,0.50863073]
["bitfinex-derivatives","BTCF0:USTF0",1752589810865,0.7832846,117650.0,117640.0,0.50863073]
["bitfinex-derivatives","BTCF0:USTF0",1752589811367,0.7832846,117650.0,117640.0,0.20490301]
["bitfinex-derivatives","BTCF0:USTF0",1752589811665,0.61328,117650.0,117640.0,0.50863073]
["bitfinex-derivatives","BTCF0:USTF0",1752589811861,0.7832846,117650.0,117640.0,0.50863073]
["bitfinex-derivatives","BTCF0:USTF0",1752589812258,0.7831646,117650.0,117640.0,0.20490301]
["bitfinex-derivatives","BTCF0:USTF0",1752589813160,0.7831646,117650.0,117640.0,0.20490285]
["bitfinex-derivatives","BTCF0:USTF0",1752589813358,0.61316,117650.0,117640.0,0.20490285]
["bitfinex-derivatives","BTCF0:USTF0",1752589813555,0.7831646,117650.0,117640.0,0.20490285]
["bitfinex-derivatives","BTCF0:USTF0",1752589814161,0.61316,117650.0,117640.0,0.20490285]
["bitfinex-derivatives","BTCF0:USTF0",1752589814361,0.002,117650.0,117640.0,0.21252148]
["bitfinex-derivatives","BTCF0:USTF0",1752589814564,0.61316,117650.0,117640.0,0.48571576]
["bitfinex-derivatives","BTCF0:USTF0",1752589815665,0.002,117650.0,117640.0,0.21252148]
["bitfinex-derivatives","BTCF0:USTF0",1752589816169,0.002,117650.0,117640.0,0.50628026]
["bitfinex-derivatives","BTCF0:USTF0",1752589816364,0.002,117650.0,117640.0,0.5162489]
["bitfinex-derivatives","BTCF0:USTF0",1752589816764,0.002,117650.0,117640.0,0.51624889]
["bitfinex-derivatives","BTCF0:USTF0",1752589817865,0.002,117650.0,117640.0,0.68624888]
["bitfinex-derivatives","BTCF0:USTF0",1752589818065,0.002,117650.0,117640.0,0.70917499]
["bitfinex-derivatives","BTCF0:USTF0",1752589818260,0.002,117650.0,117640.0,0.68624888]
["bitfinex-derivatives","BTCF0:USTF0",1752589818464,0.0424898,117690.0,117670.0,0.1274751]
["bitfinex-derivatives","BTCF0:USTF0",1752589818663,0.7808813,117680.0,117670.0,0.2974373]
["bitfinex-derivatives","BTCF0:USTF0",1752589818863,1.08460902,117680.0,117670.0,0.30740528]
["bitfinex-derivatives","BTCF0:USTF0",1752589819368,1.08460902,117680.0,117670.0,0.26491248]
["bitfinex-derivatives","BTCF0:USTF0",1752589819761,1.08460902,117680.0,117670.0,0.17994368]
["bitfinex-derivatives","BTCF0:USTF0",1752589819966,1.38833674,117680.0,117670.0,0.00996798]
["bitfinex-derivatives","BTCF0:USTF0",1752589820159,1.39033674,117680.0,117670.0,0.01096798]
["bitfinex-derivatives","BTCF0:USTF0",1752589820362,0.2549907,117660.0,117640.0,0.06562615]
["bitfinex-derivatives","BTCF0:USTF0",1752589820565,1.08457232,117650.0,117640.0,0.27793765]
["bitfinex-derivatives","BTCF0:USTF0",1752589821063,1.08457232,117650.0,117640.0,0.2550142]
["bitfinex-derivatives","BTCF0:USTF0",1752589821262,0.1700191,117640.0,117630.0,0.27897815]
["bitfinex-derivatives","BTCF0:USTF0",1752589821468,1.16958982,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589821866,1.17058982,117650.0,117640.0,0.1730191]
["bitfinex-derivatives","BTCF0:USTF0",1752589822070,1.17058982,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752589822268,1.17058982,117650.0,117640.0,0.1730191]
["bitfinex-derivatives","BTCF0:USTF0",1752589822469,0.47473242,117650.0,117640.0,0.1730191]
["bitfinex-derivatives","BTCF0:USTF0",1752589822770,1.08549242,117650.0,117640.0,0.1730191]
["bitfinex-derivatives","BTCF0:USTF0",1752589822969,1.08649242,117650.0,117640.0,0.1730191]
["bitfinex-derivatives","BTCF0:USTF0",1752589823670,0.47473242,117650.0,117640.0,0.1730191]
["bitfinex-derivatives","BTCF0:USTF0",1752589823873,0.7827247,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589824273,1.08645242,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589824772,1.08745242,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589824973,0.7837247,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589825173,0.1730047,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589825368,0.7837647,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589826174,0.1730047,117650.0,117640.0,0.1700191]
["bitfinex-derivatives","BTCF0:USTF0",1752589826376,0.7837247,117650.0,117640.0,0.2000191]
["bitfinex-derivatives","BTCF0:USTF0",1752589828081,0.003,117650.0,117640.0,0.92485311]
["bitfinex-derivatives","BTCF0:USTF0",1752589828775,0.1730047,117650.0,117640.0,0.94777656]
["bitfinex-derivatives","BTCF0:USTF0",1752589828974,0.1730047,117650.0,117640.0,0.5206389]
["bitfinex-derivatives","BTCF0:USTF0",1752589829475,0.1730047,117650.0,117640.0,0.35063891]
["bitfinex-derivatives","BTCF0:USTF0",1752589832371,0.1730047,117650.0,117640.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1752589832766,0.003,117650.0,117640.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1752589833175,0.1730047,117650.0,117640.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1752589833370,0.003,117650.0,117640.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1752589833579,0.1730047,117650.0,117640.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1752589833779,0.1710047,117650.0,117640.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1752589834080,0.1720047,117650.0,117640.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1752589834283,0.002,117650.0,117640.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1752589834477,0.001,117650.0,117640.0,0.36160783]
["bitfinex-derivatives","BTCF0:USTF0",1752589836272,0.1710047,117650.0,117640.0,0.36160783]
["bitfinex-derivatives","BTCF0:USTF0",1752589836679,0.001,117650.0,117640.0,0.36160783]
["bitfinex-derivatives","BTCF0:USTF0",1752589837383,0.001,117650.0,117640.0,0.78873838]
["bitfinex-derivatives","BTCF0:USTF0",1752589837583,0.1710047,117650.0,117640.0,0.36160783]
["bitfinex-derivatives","BTCF0:USTF0",1752589838282,0.001,117650.0,117640.0,0.36160783]
["bitfinex-derivatives","BTCF0:USTF0",1752589838481,0.001,117650.0,117640.0,0.33869149]
["bitfinex-derivatives","BTCF0:USTF0",1752589838981,0.1710047,117650.0,117640.0,0.21098802]
["bitfinex-derivatives","BTCF0:USTF0",1752589839180,0.1710047,117650.0,117640.0,0.23391745]
["bitfinex-derivatives","BTCF0:USTF0",1752589839381,0.1710047,117650.0,117640.0,0.21098802]
["bitfinex-derivatives","BTCF0:USTF0",1752589841085,0.001,117650.0,117640.0,0.23391686]
["bitfinex-derivatives","BTCF0:USTF0",1752589841382,0.001,117650.0,117640.0,0.24152146]
["bitfinex-derivatives","BTCF0:USTF0",1752589841685,0.001,117650.0,117640.0,0.66104717]
["bitfinex-derivatives","BTCF0:USTF0",1752589841881,0.001,117650.0,117640.0,0.66865201]
["bitfinex-derivatives","BTCF0:USTF0",1752589842184,0.001,117650.0,117640.0,0.79575968]
["bitfinex-derivatives","BTCF0:USTF0",1752589842682,0.1710047,117650.0,117640.0,0.79575968]
["bitfinex-derivatives","BTCF0:USTF0",1752589843076,0.1710047,117650.0,117640.0,0.36862913]
["bitfinex-derivatives","BTCF0:USTF0",1752589843279,0.001,117650.0,117640.0,0.36862913]
["bitfinex-derivatives","BTCF0:USTF0",1752589843688,0.001,117650.0,117640.0,0.35866021]
["bitfinex-derivatives","BTCF0:USTF0",1752589843888,0.001,117650.0,117640.0,0.79575969]
["bitfinex-derivatives","BTCF0:USTF0",1752589844587,0.1710047,117650.0,117640.0,0.36862914]
["bitfinex-derivatives","BTCF0:USTF0",1752589845288,0.001,117650.0,117640.0,0.36862914]
["bitfinex-derivatives","BTCF0:USTF0",1752589845486,0.1710047,117650.0,117640.0,0.36862914]
["bitfinex-derivatives","BTCF0:USTF0",1752589846778,0.001,117650.0,117640.0,0.36862914]
["bitfinex-derivatives","BTCF0:USTF0",1752589846980,0.001,117650.0,117640.0,0.67228101]
["bitfinex-derivatives","BTCF0:USTF0",1752589848484,0.1699921,117660.0,117650.0,0.1700047]
["bitfinex-derivatives","BTCF0:USTF0",1752589848687,0.1699921,117660.0,117650.0,0.57601329]
["bitfinex-derivatives","BTCF0:USTF0",1752589848989,0.1699921,117660.0,117650.0,1.31281582]
["bitfinex-derivatives","BTCF0:USTF0",1752589849383,0.2549783,117670.0,117660.0,0.1699902]
["bitfinex-derivatives","BTCF0:USTF0",1752589849685,0.00848724,117680.0,117670.0,0.1699758]
["bitfinex-derivatives","BTCF0:USTF0",1752589849879,0.7797469,117690.0,117680.0,0.1699613]
["bitfinex-derivatives","BTCF0:USTF0",1752589850085,0.36438381,117720.0,117710.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1752589850086,0.44934051,117720.0,117710.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1752589850281,0.1699324,117700.0,117690.0,0.60104624]
["bitfinex-derivatives","BTCF0:USTF0",1752589850489,0.1699324,117700.0,117690.0,0.51608144]
["bitfinex-derivatives","BTCF0:USTF0",1752589850690,0.1699324,117700.0,117690.0,0.12718226]
["bitfinex-derivatives","BTCF0:USTF0",1752589850878,0.2549034,117700.0,117690.0,0.1699469]
["bitfinex-derivatives","BTCF0:USTF0",1752589851592,0.1699469,117690.0,117680.0,0.2549293]
["bitfinex-derivatives","BTCF0:USTF0",1752589851892,0.1699469,117690.0,117680.0,0.39168694]
["bitfinex-derivatives","BTCF0:USTF0",1752589852689,0.2549155,117700.0,117690.0,0.1699469]
["bitfinex-derivatives","BTCF0:USTF0",1752589852889,0.1709469,117690.0,117680.0,0.38172206]
["bitfinex-derivatives","BTCF0:USTF0",1752589853095,0.1709469,117690.0,117680.0,0.26489721]
["bitfinex-derivatives","BTCF0:USTF0",1752589853298,0.1709469,117690.0,117680.0,0.26489724]
["bitfinex-derivatives","BTCF0:USTF0",1752589854295,0.001,117690.0,117680.0,0.26489724]
["bitfinex-derivatives","BTCF0:USTF0",1752589854489,0.8644719,117700.0,117690.0,0.1699469]
["bitfinex-derivatives","BTCF0:USTF0",1752589855092,0.2549119,117700.0,117690.0,0.1699469]
["bitfinex-derivatives","BTCF0:USTF0",1752589855592,0.2559119,117700.0,117690.0,0.1699469]
["bitfinex-derivatives","BTCF0:USTF0",1752589856488,0.2579119,117700.0,117690.0,0.18091343]
["bitfinex-derivatives","BTCF0:USTF0",1752589859197,0.2579119,117700.0,117690.0,0.1709469]
["bitfinex-derivatives","BTCF0:USTF0",1752589860194,0.1729409,117700.0,117690.0,0.1709469]
["bitfinex-derivatives","BTCF0:USTF0",1752589860396,0.1729325,117700.0,117690.0,0.29866745]
["bitfinex-derivatives","BTCF0:USTF0",1752589861090,0.5996618,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589861298,1.2089018,117700.0,117690.0,0.1709469]
["bitfinex-derivatives","BTCF0:USTF0",1752589861890,0.7821725,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589862798,0.1729325,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589862998,0.7821325,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589865101,0.7820125,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589865591,0.1729325,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589866194,0.5996618,117700.0,117690.0,0.01096609]
["bitfinex-derivatives","BTCF0:USTF0",1752589866505,0.5996618,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589866804,0.1729325,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589867691,0.003,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589867897,0.1729325,117700.0,117690.0,0.18091299]
["bitfinex-derivatives","BTCF0:USTF0",1752589869807,0.1729325,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589870305,1.2085418,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589870609,1.2085418,117700.0,117690.0,0.01096595]
["bitfinex-derivatives","BTCF0:USTF0",1752589870810,1.2085418,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589871107,1.08531643,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589871806,0.7818125,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589873704,0.1729325,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589873903,0.7816925,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589874100,0.61176,117700.0,117690.0,0.48441678]
["bitfinex-derivatives","BTCF0:USTF0",1752589874310,0.7816925,117700.0,117690.0,0.48441678]
["bitfinex-derivatives","BTCF0:USTF0",1752589874609,0.61176,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589874910,0.7816925,117700.0,117690.0,0.18091285]
["bitfinex-derivatives","BTCF0:USTF0",1752589875812,0.7816925,117700.0,117690.0,0.18091288]
["bitfinex-derivatives","BTCF0:USTF0",1752589876112,1.08519643,117700.0,117690.0,0.18091288]
["bitfinex-derivatives","BTCF0:USTF0",1752589877606,1.08519643,117700.0,117690.0,0.01096598]
["bitfinex-derivatives","BTCF0:USTF0",1752589877806,0.1699614,117680.0,117670.0,0.02287409]
["bitfinex-derivatives","BTCF0:USTF0",1752589878006,0.2124909,117660.0,117650.0,0.02290938]
["bitfinex-derivatives","BTCF0:USTF0",1752589878311,0.1700047,117650.0,117640.0,0.05290938]
["bitfinex-derivatives","BTCF0:USTF0",1752589878610,0.47350863,117650.0,117640.0,0.05290938]
["bitfinex-derivatives","BTCF0:USTF0",1752589879705,0.47350863,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589880211,0.48219762,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589880808,0.95570155,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589881001,0.77605603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589881208,0.77805603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589881611,1.38665603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589881810,1.45430016,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589882203,1.38665603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589882412,1.38661603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589883812,1.21661603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589884015,0.60805603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589884312,1.21665603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589885211,1.38665603,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589886611,1.45368581,117650.0,117640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752589887717,0.59738194,117640.0,117630.0,0.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1752589889012,0.59838194,117640.0,117630.0,0.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1752589889215,0.59938194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589890418,1.20790194,117640.0,117630.0,0.1720542]
["bitfinex-derivatives","BTCF0:USTF0",1752589890616,1.20790194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589891516,0.59938194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589891715,1.20786194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589893313,0.59938194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589893513,1.20786194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589893813,0.59938194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589894615,1.20786194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589894815,0.59938194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589895020,1.20782194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589896616,2.38342194,117640.0,117630.0,0.0020201]
["bitfinex-derivatives","BTCF0:USTF0",1752589896813,0.170063,117610.0,117600.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752589897116,0.1700775,117600.0,117590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589897314,0.0850664,117570.0,117550.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752589897515,0.1701498,117550.0,117540.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1752589897715,1.07830204,117550.0,117520.0,0.12829175]
["bitfinex-derivatives","BTCF0:USTF0",1752589897919,1.24848444,117540.0,117530.0,0.2127149]
["bitfinex-derivatives","BTCF0:USTF0",1752589898124,0.1701792,117530.0,117520.0,0.2952744]
["bitfinex-derivatives","BTCF0:USTF0",1752589898414,1.20594154,117530.0,117520.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1752589898614,1.20594154,117530.0,117520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589898821,1.27253543,117530.0,117520.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1752589899015,0.1701939,117520.0,117510.0,0.00229764]
["bitfinex-derivatives","BTCF0:USTF0",1752589899211,1.20607624,117520.0,117510.0,0.17250604]
["bitfinex-derivatives","BTCF0:USTF0",1752589899618,1.20607434,117520.0,117470.0,0.08574575]
["bitfinex-derivatives","BTCF0:USTF0",1752589899916,0.42736234,117490.0,117480.0,0.2979405]
["bitfinex-derivatives","BTCF0:USTF0",1752589900217,1.20611964,117490.0,117480.0,0.2553776]
["bitfinex-derivatives","BTCF0:USTF0",1752589900417,0.59758834,117500.0,117490.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1752589900613,0.170238,117490.0,117470.0,0.2953917]
["bitfinex-derivatives","BTCF0:USTF0",1752589900818,0.60848,117480.0,117470.0,0.2528258]
["bitfinex-derivatives","BTCF0:USTF0",1752589901224,0.60837531,117480.0,117470.0,0.2528258]
["bitfinex-derivatives","BTCF0:USTF0",1752589901523,0.60837531,117480.0,117470.0,0.2102593]
["bitfinex-derivatives","BTCF0:USTF0",1752589901725,0.77862711,117480.0,117470.0,0.2102593]
["bitfinex-derivatives","BTCF0:USTF0",1752589902018,0.77862711,117480.0,117470.0,0.2102663]
["bitfinex-derivatives","BTCF0:USTF0",1752589902223,0.77862711,117480.0,117470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752589902619,0.1702663,117470.0,117460.0,0.04702278]
["bitfinex-derivatives","BTCF0:USTF0",1752589902820,1.77386864,117470.0,117460.0,0.00127703]
["bitfinex-derivatives","BTCF0:USTF0",1752589903019,1.3465063,117470.0,117460.0,0.17155783]
["bitfinex-derivatives","BTCF0:USTF0",1752589903323,1.9551463,117470.0,117460.0,0.17155783]
["bitfinex-derivatives","BTCF0:USTF0",1752589903519,2.38250864,117470.0,117460.0,0.01252253]
["bitfinex-derivatives","BTCF0:USTF0",1752589904123,2.55277264,117470.0,117460.0,0.01252253]
["bitfinex-derivatives","BTCF0:USTF0",1752589904319,0.1702808,117460.0,117450.0,0.00102167]
["bitfinex-derivatives","BTCF0:USTF0",1752589904521,0.1703098,117440.0,117430.0,0.04574575]
["bitfinex-derivatives","BTCF0:USTF0",1752589904819,1.20631214,117440.0,117430.0,0.04574575]
["bitfinex-derivatives","BTCF0:USTF0",1752589905020,1.27483142,117440.0,117430.0,0.04574575]
["bitfinex-derivatives","BTCF0:USTF0",1752589905218,0.1703243,117430.0,117420.0,0.04574575]
["bitfinex-derivatives","BTCF0:USTF0",1752589905422,0.59768664,117430.0,117420.0,0.04574575]
["bitfinex-derivatives","BTCF0:USTF0",1752589905616,0.1703388,117420.0,117410.0,0.25420927]
["bitfinex-derivatives","BTCF0:USTF0",1752589905816,0.59770114,117420.0,117410.0,0.29679757]
["bitfinex-derivatives","BTCF0:USTF0",1752589906022,0.1703388,117420.0,117410.0,0.33938587]
["bitfinex-derivatives","BTCF0:USTF0",1752589906223,0.1789812,117430.0,117420.0,0.2555051]
["bitfinex-derivatives","BTCF0:USTF0",1752589906423,0.7877812,117430.0,117420.0,0.2555051]
["bitfinex-derivatives","BTCF0:USTF0",1752589906623,0.1703388,117420.0,117410.0,0.29679607]
["bitfinex-derivatives","BTCF0:USTF0",1752589906825,0.7791388,117420.0,117410.0,0.25420787]
["bitfinex-derivatives","BTCF0:USTF0",1752589907221,0.7791388,117420.0,117410.0,0.21162057]
["bitfinex-derivatives","BTCF0:USTF0",1752589907424,0.042579,117440.0,117410.0,0.51122521]
["bitfinex-derivatives","BTCF0:USTF0",1752589907626,0.7791261,117430.0,117420.0,0.2554886]
["bitfinex-derivatives","BTCF0:USTF0",1752589907820,0.42736234,117480.0,117420.0,0.0425817]
["bitfinex-derivatives","BTCF0:USTF0",1752589908023,0.0425723,117460.0,117440.0,0.0425744]
["bitfinex-derivatives","BTCF0:USTF0",1752589908229,0.171313,117440.0,117430.0,0.2574676]
["bitfinex-derivatives","BTCF0:USTF0",1752589908419,0.001,117440.0,117430.0,0.2574676]
["bitfinex-derivatives","BTCF0:USTF0",1752589908621,0.2128103,117490.0,117430.0,1.40323968]
["bitfinex-derivatives","BTCF0:USTF0",1752589908918,0.2128103,117490.0,117470.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1752589908919,0.60896,117480.0,117470.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1752589909324,1.4322693,117500.0,117490.0,0.1702371]
["bitfinex-derivatives","BTCF0:USTF0",1752589909524,0.1702398,117490.0,117470.0,0.46992644]
["bitfinex-derivatives","BTCF0:USTF0",1752589909735,0.7792116,117480.0,117470.0,0.59762014]
["bitfinex-derivatives","BTCF0:USTF0",1752589910029,0.9069176,117480.0,117470.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1752589910423,0.170266,117470.0,117460.0,0.72534074]
["bitfinex-derivatives","BTCF0:USTF0",1752589910824,0.1702632,117480.0,117470.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1752589911019,0.7792232,117480.0,117470.0,0.59762834]
["bitfinex-derivatives","BTCF0:USTF0",1752589911329,0.1702805,117460.0,117450.0,0.10099541]
["bitfinex-derivatives","BTCF0:USTF0",1752589911528,0.1702805,117460.0,117450.0,0.27128361]
["bitfinex-derivatives","BTCF0:USTF0",1752589911728,0.2979855,117470.0,117460.0,0.1702805]
["bitfinex-derivatives","BTCF0:USTF0",1752589912126,0.2979855,117470.0,117450.0,0.27094418]
["bitfinex-derivatives","BTCF0:USTF0",1752589912127,0.1702805,117460.0,117450.0,0.69864595]
["bitfinex-derivatives","BTCF0:USTF0",1752589912528,0.7792405,117460.0,117450.0,0.14364956]
["bitfinex-derivatives","BTCF0:USTF0",1752589912828,0.7792405,117460.0,117450.0,0.01585061]
["bitfinex-derivatives","BTCF0:USTF0",1752589913625,0.1703095,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589913821,0.7792695,117440.0,117430.0,0.01198423]
["bitfinex-derivatives","BTCF0:USTF0",1752589914031,0.7792695,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752589915027,0.7798695,117440.0,117430.0,0.59768644]
["bitfinex-derivatives","BTCF0:USTF0",1752589915232,0.7798695,117440.0,117430.0,0.1703241]
["bitfinex-derivatives","BTCF0:USTF0",1752589915727,0.1703241,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589916332,0.59768644,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752589916832,0.1703387,117420.0,117410.0,0.04127757]
["bitfinex-derivatives","BTCF0:USTF0",1752589917027,0.7810587,117420.0,117410.0,0.04127757]
["bitfinex-derivatives","BTCF0:USTF0",1752589917227,0.7810587,117420.0,117410.0,0.21163077]
["bitfinex-derivatives","BTCF0:USTF0",1752589917534,0.7810587,117420.0,117410.0,0.04127757]
["bitfinex-derivatives","BTCF0:USTF0",1752589917728,0.7810587,117420.0,117410.0,0.21163077]
["bitfinex-derivatives","BTCF0:USTF0",1752589917923,0.2565054,117430.0,117420.0,0.1703387]
["bitfinex-derivatives","BTCF0:USTF0",1752589918129,0.1703387,117420.0,117410.0,0.21162027]
["bitfinex-derivatives","BTCF0:USTF0",1752589918333,0.1703387,117420.0,117410.0,0.21662027]
["bitfinex-derivatives","BTCF0:USTF0",1752589918334,0.1713387,117420.0,117410.0,0.21662027]
["bitfinex-derivatives","BTCF0:USTF0",1752589918630,1.10572468,117420.0,117400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752589918828,0.1703967,117380.0,117370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752589919130,1.64715584,117400.0,117390.0,0.1703822]
["bitfinex-derivatives","BTCF0:USTF0",1752589919329,0.1703822,117390.0,117380.0,0.2129805]
["bitfinex-derivatives","BTCF0:USTF0",1752589919534,0.1703967,117380.0,117370.0,0.2556063]
["bitfinex-derivatives","BTCF0:USTF0",1752589919731,0.7815167,117380.0,117370.0,0.2130041]
["bitfinex-derivatives","BTCF0:USTF0",1752589919929,0.1704113,117370.0,117360.0,0.21430142]
["bitfinex-derivatives","BTCF0:USTF0",1752589920230,0.9093344,117380.0,117370.0,0.1704113]
["bitfinex-derivatives","BTCF0:USTF0",1752589920531,0.1704113,117370.0,117360.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1752589920730,0.59777364,117370.0,117360.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1752589921031,0.51257754,117360.0,117340.0,0.01589614]
["bitfinex-derivatives","BTCF0:USTF0",1752589921234,1.20896264,117350.0,117340.0,0.18634994]
["bitfinex-derivatives","BTCF0:USTF0",1752589921538,0.2130432,117360.0,117350.0,0.1524403]
["bitfinex-derivatives","BTCF0:USTF0",1752589921737,0.7815966,117360.0,117350.0,0.1524403]
["bitfinex-derivatives","BTCF0:USTF0",1752589922130,0.001,117370.0,117360.0,0.1704257]
["bitfinex-derivatives","BTCF0:USTF0",1752589922330,0.61208,117370.0,117360.0,0.1704257]
["bitfinex-derivatives","BTCF0:USTF0",1752589922526,0.61208,117370.0,117360.0,0.1866382]
["bitfinex-derivatives","BTCF0:USTF0",1752589923028,0.001,117370.0,117360.0,0.1866382]
["bitfinex-derivatives","BTCF0:USTF0",1752589923426,0.61276,117370.0,117360.0,0.1866382]
["bitfinex-derivatives","BTCF0:USTF0",1752589923826,0.001,117370.0,117360.0,0.54499048]
["bitfinex-derivatives","BTCF0:USTF0",1752589924229,1.24678474,117440.0,117390.0,0.0425925]
["bitfinex-derivatives","BTCF0:USTF0",1752589924433,1.4331587,117440.0,117430.0,0.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752589924738,0.1703242,117430.0,117420.0,0.2129111]
["bitfinex-derivatives","BTCF0:USTF0",1752589925130,1.17768,117440.0,117430.0,0.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752589925530,0.2554349,117460.0,117450.0,0.1702952]
["bitfinex-derivatives","BTCF0:USTF0",1752589925830,0.8695612,117460.0,117450.0,0.2128581]
["bitfinex-derivatives","BTCF0:USTF0",1752589926027,0.8269881,117460.0,117450.0,0.2128581]
["bitfinex-derivatives","BTCF0:USTF0",1752589926234,1.3489401,117480.0,117470.0,0.1702662]
["bitfinex-derivatives","BTCF0:USTF0",1752589926438,0.0425675,117470.0,117450.0,0.0851442]
["bitfinex-derivatives","BTCF0:USTF0",1752589926627,0.61416,117460.0,117450.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1752589927031,1.434073,117480.0,117470.0,0.1702662]
["bitfinex-derivatives","BTCF0:USTF0",1752589927337,0.1702662,117470.0,117460.0,0.2979736]
["bitfinex-derivatives","BTCF0:USTF0",1752589927532,0.7846262,117470.0,117460.0,0.2128365]
["bitfinex-derivatives","BTCF0:USTF0",1752589927731,0.1702807,117460.0,117450.0,0.01626463]
["bitfinex-derivatives","BTCF0:USTF0",1752589927928,0.0851593,117440.0,117420.0,0.10156394]
["bitfinex-derivatives","BTCF0:USTF0",1752589928128,0.7849642,117430.0,117420.0,0.32425813]
["bitfinex-derivatives","BTCF0:USTF0",1752589928327,0.61464,117430.0,117420.0,0.32425813]
["bitfinex-derivatives","BTCF0:USTF0",1752589929236,0.7849642,117430.0,117420.0,0.32425813]
["bitfinex-derivatives","BTCF0:USTF0",1752589929430,0.2554779,117440.0,117430.0,0.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752589929632,0.785319,117440.0,117430.0,0.18031029]
["bitfinex-derivatives","BTCF0:USTF0",1752589930338,0.170319,117440.0,117430.0,0.00998609]
["bitfinex-derivatives","BTCF0:USTF0",1752589930532,0.785479,117440.0,117430.0,0.00998609]
["bitfinex-derivatives","BTCF0:USTF0",1752589930927,0.1703242,117430.0,117420.0,0.01619654]
["bitfinex-derivatives","BTCF0:USTF0",1752589931130,0.1703242,117430.0,117420.0,0.19652244]
["bitfinex-derivatives","BTCF0:USTF0",1752589931527,0.1703242,117430.0,117420.0,0.19652269]
["bitfinex-derivatives","BTCF0:USTF0",1752589933841,0.1723242,117430.0,117420.0,0.19752269]
["bitfinex-derivatives","BTCF0:USTF0",1752589934337,0.002,117430.0,117420.0,0.19752269]
["bitfinex-derivatives","BTCF0:USTF0",1752589935132,0.002,117430.0,117420.0,0.32567776]
["bitfinex-derivatives","BTCF0:USTF0",1752589935536,0.2554132,117470.0,117460.0,0.1702805]
["bitfinex-derivatives","BTCF0:USTF0",1752589935738,0.8716532,117470.0,117460.0,0.1702805]
["bitfinex-derivatives","BTCF0:USTF0",1752589935937,1.17868,117480.0,117470.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1752589936239,0.61748,117480.0,117470.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1752589936442,0.7877315,117480.0,117470.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1752589937237,0.61732,117480.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752589937439,0.52864728,117450.0,117440.0,0.18028382]
["bitfinex-derivatives","BTCF0:USTF0",1752589937740,0.1703095,117440.0,117430.0,0.2554718]
["bitfinex-derivatives","BTCF0:USTF0",1752589937937,0.1703095,117440.0,117430.0,0.26545787]
["bitfinex-derivatives","BTCF0:USTF0",1752589938941,0.8714992,117450.0,117440.0,0.1703095]
["bitfinex-derivatives","BTCF0:USTF0",1752589939137,0.8714992,117450.0,117440.0,0.18029557]
["bitfinex-derivatives","BTCF0:USTF0",1752589939946,0.2554317,117460.0,117450.0,0.170295]
["bitfinex-derivatives","BTCF0:USTF0",1752589940138,0.8713517,117460.0,117450.0,0.170295]
["bitfinex-derivatives","BTCF0:USTF0",1752589940340,0.8713517,117460.0,117450.0,0.18027986]
["bitfinex-derivatives","BTCF0:USTF0",1752589940640,1.3904835,117470.0,117460.0,0.1702805]
["bitfinex-derivatives","BTCF0:USTF0",1752589940940,2.0063235,117470.0,117460.0,0.1702805]
["bitfinex-derivatives","BTCF0:USTF0",1752589942034,1.17764,117470.0,117460.0,0.1702805]
["bitfinex-derivatives","BTCF0:USTF0",1752589942233,0.6166,117480.0,117470.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1752589942542,0.7868515,117480.0,117470.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1752589943242,0.7868515,117480.0,117470.0,0.18024954]
["bitfinex-derivatives","BTCF0:USTF0",1752589943539,0.170266,117470.0,117460.0,0.18634843]
["bitfinex-derivatives","BTCF0:USTF0",1752589943837,0.170266,117470.0,117460.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1752589944041,0.170266,117470.0,117460.0,0.18635853]
["bitfinex-derivatives","BTCF0:USTF0",1752589944346,0.173266,117470.0,117460.0,0.18735853]
["bitfinex-derivatives","BTCF0:USTF0",1752589944643,0.173266,117470.0,117460.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1752589944844,0.172266,117470.0,117460.0,0.18735853]
["bitfinex-derivatives","BTCF0:USTF0",1752589945045,0.172266,117470.0,117460.0,0.01707803]
["bitfinex-derivatives","BTCF0:USTF0",1752589945339,0.172266,117470.0,117460.0,0.18735853]
["bitfinex-derivatives","BTCF0:USTF0",1752589945542,0.172266,117470.0,117460.0,0.21735853]
["bitfinex-derivatives","BTCF0:USTF0",1752589945946,0.002,117470.0,117460.0,0.2273433]
["bitfinex-derivatives","BTCF0:USTF0",1752589946141,0.001,117480.0,117470.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1752589946341,0.001,117480.0,117470.0,0.52861828]
["bitfinex-derivatives","BTCF0:USTF0",1752589946645,0.1702356,117500.0,117490.0,0.2978938]
["bitfinex-derivatives","BTCF0:USTF0",1752589946646,0.1702225,117500.0,117490.0,0.2978938]
["bitfinex-derivatives","BTCF0:USTF0",1752589947544,0.61628,117510.0,117500.0,0.1702225]
["bitfinex-derivatives","BTCF0:USTF0",1752589947848,0.7864881,117510.0,117500.0,0.1702225]
["bitfinex-derivatives","BTCF0:USTF0",1752589948048,0.1702081,117510.0,117500.0,0.1702225]
["bitfinex-derivatives","BTCF0:USTF0",1752589948544,0.1702081,117510.0,117500.0,0.2553283]
["bitfinex-derivatives","BTCF0:USTF0",1752589948844,0.0851094,117510.0,117490.0,0.45946243]
["bitfinex-derivatives","BTCF0:USTF0",1752589949039,0.1702225,117500.0,117490.0,0.58712953]
["bitfinex-derivatives","BTCF0:USTF0",1752589949237,0.1702225,117500.0,117490.0,0.22877725]
["bitfinex-derivatives","BTCF0:USTF0",1752589949444,0.2553295,117510.0,117500.0,0.1702225]
["bitfinex-derivatives","BTCF0:USTF0",1752589949638,0.2127531,117520.0,117510.0,0.1702081]
["bitfinex-derivatives","BTCF0:USTF0",1752589949838,0.1702081,117510.0,117500.0,0.2978687]
["bitfinex-derivatives","BTCF0:USTF0",1752589950044,0.1712081,117510.0,117500.0,0.2978687]
["bitfinex-derivatives","BTCF0:USTF0",1752589950552,0.1702081,117510.0,117500.0,0.2978687]
["bitfinex-derivatives","BTCF0:USTF0",1752589950750,0.1702081,117510.0,117500.0,0.2988687]
["bitfinex-derivatives","BTCF0:USTF0",1752589953447,0.2127571,117520.0,117510.0,0.1702081]
["bitfinex-derivatives","BTCF0:USTF0",1752589953750,0.1701936,117520.0,117510.0,0.2978431]
["bitfinex-derivatives","BTCF0:USTF0",1752589953948,0.1701936,117520.0,117510.0,0.3078239]
["bitfinex-derivatives","BTCF0:USTF0",1752589954453,0.8292159,117530.0,117520.0,0.1701936]
["bitfinex-derivatives","BTCF0:USTF0",1752589956051,0.8322159,117530.0,117520.0,0.1711936]
["bitfinex-derivatives","BTCF0:USTF0",1752589956852,0.8322159,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589957052,0.8322159,117530.0,117520.0,0.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1752589957252,0.8322159,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589957454,0.8322159,117530.0,117520.0,0.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1752589957761,0.1731793,117530.0,117520.0,0.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1752589958449,0.1731793,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589958658,0.003,117530.0,117520.0,0.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1752589958953,0.1731793,117530.0,117520.0,0.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1752589959158,0.1731793,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589959357,0.1731793,117530.0,117520.0,0.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1752589959761,0.1731793,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589960059,0.1731793,117530.0,117520.0,0.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1752589960449,0.1731793,117530.0,117520.0,0.01098024]
["bitfinex-derivatives","BTCF0:USTF0",1752589960654,0.1731793,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589962954,0.1702227,117500.0,117490.0,0.01625153]
["bitfinex-derivatives","BTCF0:USTF0",1752589963150,0.7864227,117500.0,117490.0,0.02603345]
["bitfinex-derivatives","BTCF0:USTF0",1752589963350,0.9566467,117500.0,117490.0,0.01605153]
["bitfinex-derivatives","BTCF0:USTF0",1752589964553,0.7864227,117500.0,117490.0,0.01605153]
["bitfinex-derivatives","BTCF0:USTF0",1752589964858,0.7864627,117500.0,117490.0,0.01605153]
["bitfinex-derivatives","BTCF0:USTF0",1752589965060,0.1712227,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589965260,0.7874627,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589966158,0.7873827,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589966458,0.7893427,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589967659,0.7893427,117500.0,117490.0,0.18728873]
["bitfinex-derivatives","BTCF0:USTF0",1752589968363,0.7893427,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589968558,0.1732227,117500.0,117490.0,0.18728873]
["bitfinex-derivatives","BTCF0:USTF0",1752589968764,0.1732227,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589968959,0.7894627,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589969159,0.7894627,117500.0,117490.0,0.18728873]
["bitfinex-derivatives","BTCF0:USTF0",1752589970061,0.7894627,117500.0,117490.0,0.18728883]
["bitfinex-derivatives","BTCF0:USTF0",1752589970262,0.7894627,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589970863,0.7894627,117500.0,117490.0,0.19727247]
["bitfinex-derivatives","BTCF0:USTF0",1752589971056,0.7894627,117500.0,117490.0,0.18728883]
["bitfinex-derivatives","BTCF0:USTF0",1752589971261,0.7894627,117500.0,117490.0,0.01705153]
["bitfinex-derivatives","BTCF0:USTF0",1752589971456,0.7894627,117500.0,117490.0,0.02703517]
["bitfinex-derivatives","BTCF0:USTF0",1752589971861,0.7894627,117500.0,117490.0,0.19727247]
["bitfinex-derivatives","BTCF0:USTF0",1752589972063,0.7891427,117500.0,117490.0,0.21058386]
["bitfinex-derivatives","BTCF0:USTF0",1752589972357,0.1732227,117500.0,117490.0,0.21058386]
["bitfinex-derivatives","BTCF0:USTF0",1752589972563,0.7893027,117500.0,117490.0,0.04034656]
["bitfinex-derivatives","BTCF0:USTF0",1752589972759,0.7893027,117500.0,117490.0,0.21058386]
["bitfinex-derivatives","BTCF0:USTF0",1752589972963,0.7893027,117500.0,117490.0,0.04034643]
["bitfinex-derivatives","BTCF0:USTF0",1752589973160,0.7893027,117500.0,117490.0,0.21058373]
["bitfinex-derivatives","BTCF0:USTF0",1752589973865,0.1732227,117500.0,117490.0,0.21058373]
["bitfinex-derivatives","BTCF0:USTF0",1752589974065,0.7893827,117500.0,117490.0,0.21058373]
["bitfinex-derivatives","BTCF0:USTF0",1752589974262,0.1732227,117500.0,117490.0,0.21058373]
["bitfinex-derivatives","BTCF0:USTF0",1752589974462,0.7891427,117500.0,117490.0,0.32749831]
["bitfinex-derivatives","BTCF0:USTF0",1752589974863,0.7891427,117500.0,117490.0,0.50770577]
["bitfinex-derivatives","BTCF0:USTF0",1752589975163,0.7861427,117500.0,117490.0,0.50670577]
["bitfinex-derivatives","BTCF0:USTF0",1752589975364,0.7871427,117500.0,117490.0,0.50770577]
["bitfinex-derivatives","BTCF0:USTF0",1752589975765,0.7871427,117500.0,117490.0,0.31418694]
["bitfinex-derivatives","BTCF0:USTF0",1752589975966,0.7871427,117500.0,117490.0,0.33748135]
["bitfinex-derivatives","BTCF0:USTF0",1752589976460,0.17950771,117540.0,117500.0,0.0425557]
["bitfinex-derivatives","BTCF0:USTF0",1752589976664,0.043542,117540.0,117520.0,0.0425453]
["bitfinex-derivatives","BTCF0:USTF0",1752589976861,0.043542,117540.0,117520.0,0.22902744]
["bitfinex-derivatives","BTCF0:USTF0",1752589976862,0.1701793,117530.0,117520.0,0.22902744]
["bitfinex-derivatives","BTCF0:USTF0",1752589977065,0.1701793,117530.0,117520.0,0.18647944]
["bitfinex-derivatives","BTCF0:USTF0",1752589977362,0.2562621,117540.0,117530.0,0.1701794]
["bitfinex-derivatives","BTCF0:USTF0",1752589977860,0.1701794,117530.0,117520.0,0.27156614]
["bitfinex-derivatives","BTCF0:USTF0",1752589978060,0.1701794,117530.0,117520.0,0.29511148]
["bitfinex-derivatives","BTCF0:USTF0",1752589978665,0.2988066,117540.0,117530.0,0.1701793]
["bitfinex-derivatives","BTCF0:USTF0",1752589978861,0.1701793,117530.0,117520.0,0.34061509]
["bitfinex-derivatives","BTCF0:USTF0",1752589979060,0.7861393,117530.0,117520.0,0.13217589]
["bitfinex-derivatives","BTCF0:USTF0",1752589979259,0.7861393,117530.0,117520.0,0.23332064]
["bitfinex-derivatives","BTCF0:USTF0",1752589979667,0.7861393,117530.0,117520.0,0.0395814]
["bitfinex-derivatives","BTCF0:USTF0",1752589979870,0.7861393,117530.0,117520.0,0.23331807]
["bitfinex-derivatives","BTCF0:USTF0",1752589980372,0.7891393,117530.0,117520.0,0.06412437]
["bitfinex-derivatives","BTCF0:USTF0",1752589980670,0.7891393,117530.0,117520.0,0.04783263]
["bitfinex-derivatives","BTCF0:USTF0",1752589980868,0.0851094,117510.0,117490.0,0.25183165]
["bitfinex-derivatives","BTCF0:USTF0",1752589981166,0.1702226,117500.0,117490.0,0.25592149]
["bitfinex-derivatives","BTCF0:USTF0",1752589981373,0.61668,117500.0,117490.0,0.25592149]
["bitfinex-derivatives","BTCF0:USTF0",1752589981567,0.7869026,117500.0,117490.0,0.25592149]
["bitfinex-derivatives","BTCF0:USTF0",1752589981768,0.7869026,117500.0,117490.0,0.08568439]
["bitfinex-derivatives","BTCF0:USTF0",1752589982069,0.7869026,117500.0,117490.0,0.23312457]
["bitfinex-derivatives","BTCF0:USTF0",1752589982373,0.2978853,117510.0,117500.0,0.1702232]
["bitfinex-derivatives","BTCF0:USTF0",1752589982567,0.9147653,117510.0,117500.0,0.0235443]
["bitfinex-derivatives","BTCF0:USTF0",1752589983269,0.9157653,117510.0,117500.0,0.0235443]
["bitfinex-derivatives","BTCF0:USTF0",1752589983667,0.1702232,117500.0,117490.0,0.18728923]
["bitfinex-derivatives","BTCF0:USTF0",1752589983866,0.7875832,117500.0,117490.0,0.21015546]
["bitfinex-derivatives","BTCF0:USTF0",1752589984072,0.1702232,117500.0,117490.0,0.21015546]
["bitfinex-derivatives","BTCF0:USTF0",1752589984374,0.7879832,117500.0,117490.0,0.21015546]
["bitfinex-derivatives","BTCF0:USTF0",1752589984574,0.7879832,117500.0,117490.0,0.03991776]
["bitfinex-derivatives","BTCF0:USTF0",1752589984770,1.14633548,117500.0,117490.0,0.03991776]
["bitfinex-derivatives","BTCF0:USTF0",1752589985181,1.14633548,117500.0,117490.0,0.04990131]
["bitfinex-derivatives","BTCF0:USTF0",1752589985376,1.14633548,117500.0,117490.0,0.03991776]
["bitfinex-derivatives","BTCF0:USTF0",1752589985778,0.1702523,117480.0,117470.0,0.06536372]
["bitfinex-derivatives","BTCF0:USTF0",1752589986081,0.7883723,117480.0,117470.0,0.22690594]
["bitfinex-derivatives","BTCF0:USTF0",1752589986473,0.1702523,117480.0,117470.0,0.22690594]
["bitfinex-derivatives","BTCF0:USTF0",1752589986677,0.7883323,117480.0,117470.0,0.22690594]
["bitfinex-derivatives","BTCF0:USTF0",1752589986975,0.79684836,117480.0,117470.0,0.05664834]
["bitfinex-derivatives","BTCF0:USTF0",1752589987177,1.15520064,117480.0,117470.0,0.03385092]
["bitfinex-derivatives","BTCF0:USTF0",1752589987482,1.15620064,117480.0,117470.0,0.02586702]
["bitfinex-derivatives","BTCF0:USTF0",1752589987978,1.15620064,117480.0,117470.0,0.20611852]
["bitfinex-derivatives","BTCF0:USTF0",1752589988186,0.79816836,117480.0,117470.0,0.19613372]
["bitfinex-derivatives","BTCF0:USTF0",1752589988380,0.79716836,117480.0,117470.0,0.21119374]
["bitfinex-derivatives","BTCF0:USTF0",1752589988586,0.80016836,117480.0,117470.0,0.22117862]
["bitfinex-derivatives","BTCF0:USTF0",1752589989286,0.18176836,117480.0,117470.0,0.22117862]
["bitfinex-derivatives","BTCF0:USTF0",1752589989687,0.80004836,117480.0,117470.0,0.22117862]
["bitfinex-derivatives","BTCF0:USTF0",1752589990488,1.15840064,117480.0,117470.0,0.05091192]
["bitfinex-derivatives","BTCF0:USTF0",1752589990683,1.15840064,117480.0,117470.0,0.0348519]
["bitfinex-derivatives","BTCF0:USTF0",1752589990883,1.15840064,117480.0,117470.0,0.02486702]
["bitfinex-derivatives","BTCF0:USTF0",1752589991386,1.15840064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589991888,1.15840064,117480.0,117470.0,0.1712667]
["bitfinex-derivatives","BTCF0:USTF0",1752589992084,1.15816064,117480.0,117470.0,0.1712667]
["bitfinex-derivatives","BTCF0:USTF0",1752589992285,1.15816064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589994485,1.15816064,117480.0,117470.0,0.02485544]
["bitfinex-derivatives","BTCF0:USTF0",1752589994684,1.15760064,117480.0,117470.0,0.02485544]
["bitfinex-derivatives","BTCF0:USTF0",1752589994884,1.15788064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589995081,1.15792064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589995691,1.15792064,117480.0,117470.0,0.02485164]
["bitfinex-derivatives","BTCF0:USTF0",1752589996487,1.15792064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589996687,0.18176836,117480.0,117470.0,0.19511474]
["bitfinex-derivatives","BTCF0:USTF0",1752589996892,0.79940836,117480.0,117470.0,0.19511474]
["bitfinex-derivatives","BTCF0:USTF0",1752589997092,0.79940836,117480.0,117470.0,0.02484794]
["bitfinex-derivatives","BTCF0:USTF0",1752589997392,0.79940836,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589997586,1.15776064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589998489,0.54012064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589998890,1.15748064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589999392,0.54012064,117480.0,117470.0,0.1712667]
["bitfinex-derivatives","BTCF0:USTF0",1752589999593,0.79912836,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752589999792,0.79912836,117480.0,117470.0,0.1712667]
["bitfinex-derivatives","BTCF0:USTF0",1752589999990,0.79896836,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590000191,0.18176836,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590000393,0.79888836,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590000593,0.54012064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590000793,1.15724064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590001993,1.15724064,117480.0,117470.0,0.1712667]
["bitfinex-derivatives","BTCF0:USTF0",1752590002296,1.15724064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590003094,1.22737841,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590004596,0.1702667,117470.0,117460.0,0.04625964]
["bitfinex-derivatives","BTCF0:USTF0",1752590004800,0.59875675,117470.0,117460.0,0.04625964]
["bitfinex-derivatives","BTCF0:USTF0",1752590005604,1.21555675,117470.0,117460.0,0.04625964]
["bitfinex-derivatives","BTCF0:USTF0",1752590006006,0.59875675,117470.0,117460.0,0.04625964]
["bitfinex-derivatives","BTCF0:USTF0",1752590006303,0.1712667,117470.0,117460.0,0.21754084]
["bitfinex-derivatives","BTCF0:USTF0",1752590006507,0.7881867,117470.0,117460.0,0.21754084]
["bitfinex-derivatives","BTCF0:USTF0",1752590007609,0.7881867,117470.0,117460.0,0.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1752590008011,1.21667675,117470.0,117460.0,0.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1752590008305,0.1712667,117470.0,117460.0,0.07111128]
["bitfinex-derivatives","BTCF0:USTF0",1752590008611,0.7880667,117470.0,117460.0,0.07111128]
["bitfinex-derivatives","BTCF0:USTF0",1752590009007,1.14604703,117470.0,117460.0,0.07111128]
["bitfinex-derivatives","BTCF0:USTF0",1752590009210,1.14604703,117470.0,117460.0,0.08109789]
["bitfinex-derivatives","BTCF0:USTF0",1752590010404,0.52924703,117470.0,117460.0,0.08109789]
["bitfinex-derivatives","BTCF0:USTF0",1752590010610,1.14584703,117470.0,117460.0,0.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1752590011511,1.14544703,117470.0,117460.0,0.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1752590011809,0.52924703,117470.0,117460.0,0.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1752590012211,0.52924703,117470.0,117430.0,0.26639191]
["bitfinex-derivatives","BTCF0:USTF0",1752590012212,0.1703102,117440.0,117430.0,0.03059657]
["bitfinex-derivatives","BTCF0:USTF0",1752590012408,0.7864302,117440.0,117430.0,0.07718492]
["bitfinex-derivatives","BTCF0:USTF0",1752590012707,0.7864302,117440.0,117430.0,0.03386794]
["bitfinex-derivatives","BTCF0:USTF0",1752590013302,0.1703247,117430.0,117420.0,0.01620249]
["bitfinex-derivatives","BTCF0:USTF0",1752590013513,0.52830503,117430.0,117420.0,0.05006573]
["bitfinex-derivatives","BTCF0:USTF0",1752590014007,0.52830503,117430.0,117420.0,0.01620249]
["bitfinex-derivatives","BTCF0:USTF0",1752590015013,0.1703683,117400.0,117390.0,0.23714381]
["bitfinex-derivatives","BTCF0:USTF0",1752590015312,0.7868083,117400.0,117390.0,0.2478497]
["bitfinex-derivatives","BTCF0:USTF0",1752590015510,0.23952244,117410.0,117400.0,0.1703683]
["bitfinex-derivatives","BTCF0:USTF0",1752590015716,0.2129369,117420.0,117410.0,0.2555116]
["bitfinex-derivatives","BTCF0:USTF0",1752590015909,0.8294569,117420.0,117410.0,0.2555116]
["bitfinex-derivatives","BTCF0:USTF0",1752590016103,0.8720444,117420.0,117410.0,0.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1752590016310,0.1703538,117410.0,117400.0,0.27159287]
["bitfinex-derivatives","BTCF0:USTF0",1752590016510,0.1703538,117410.0,117400.0,0.22024778]
["bitfinex-derivatives","BTCF0:USTF0",1752590016916,0.1703538,117410.0,117400.0,0.22024912]
["bitfinex-derivatives","BTCF0:USTF0",1752590017114,0.1703538,117410.0,117400.0,0.21025852]
["bitfinex-derivatives","BTCF0:USTF0",1752590017618,0.17903581,117410.0,117400.0,0.21025852]
["bitfinex-derivatives","BTCF0:USTF0",1752590017916,0.17903581,117410.0,117400.0,0.18642497]
["bitfinex-derivatives","BTCF0:USTF0",1752590018312,0.002,117410.0,117400.0,0.22122702]
["bitfinex-derivatives","BTCF0:USTF0",1752590018511,0.7888338,117410.0,117400.0,0.22122702]
["bitfinex-derivatives","BTCF0:USTF0",1752590018718,0.1723538,117410.0,117400.0,0.05085872]
["bitfinex-derivatives","BTCF0:USTF0",1752590019017,0.1723538,117410.0,117400.0,0.22122702]
["bitfinex-derivatives","BTCF0:USTF0",1752590019216,0.1723538,117410.0,117400.0,0.05085872]
["bitfinex-derivatives","BTCF0:USTF0",1752590019516,0.1723538,117410.0,117400.0,0.03480205]
["bitfinex-derivatives","BTCF0:USTF0",1752590019717,0.1723538,117410.0,117400.0,0.20517035]
["bitfinex-derivatives","BTCF0:USTF0",1752590020213,0.1723538,117410.0,117400.0,0.03480205]
["bitfinex-derivatives","BTCF0:USTF0",1752590020419,0.1723538,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590021817,0.18076616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590022221,0.79720616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590022819,0.18076616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590023020,0.79732616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590023622,0.18076616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590024120,0.79700616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590024923,0.79704616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590029131,1.22604878,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590031526,0.60976878,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590031727,1.22468878,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590031927,0.60976878,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590032230,1.22484878,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590033631,0.79584616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590033821,0.60976878,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590034025,0.79568616,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590034432,0.79572616,117410.0,117400.0,0.1713683]
["bitfinex-derivatives","BTCF0:USTF0",1752590034630,0.002,117410.0,117400.0,0.60037092]
["bitfinex-derivatives","BTCF0:USTF0",1752590034829,0.7872338,117410.0,117400.0,0.60037092]
["bitfinex-derivatives","BTCF0:USTF0",1752590035031,0.7872338,117410.0,117400.0,0.1713683]
["bitfinex-derivatives","BTCF0:USTF0",1752590035231,0.002,117410.0,117400.0,0.32284637]
["bitfinex-derivatives","BTCF0:USTF0",1752590035528,0.01050184,117410.0,117400.0,0.92220099]
["bitfinex-derivatives","BTCF0:USTF0",1752590035721,0.002,117410.0,117400.0,0.50320342]
["bitfinex-derivatives","BTCF0:USTF0",1752590036120,0.002,117410.0,117400.0,0.49321236]
["bitfinex-derivatives","BTCF0:USTF0",1752590036330,0.002,117410.0,117400.0,0.50320329]
["bitfinex-derivatives","BTCF0:USTF0",1752590036625,0.1723537,117410.0,117400.0,0.50320329]
["bitfinex-derivatives","BTCF0:USTF0",1752590037025,0.60135632,117410.0,117400.0,0.19522273]
["bitfinex-derivatives","BTCF0:USTF0",1752590037225,0.60135632,117410.0,117400.0,0.20521363]
["bitfinex-derivatives","BTCF0:USTF0",1752590038031,0.6166,117410.0,117400.0,0.20521363]
["bitfinex-derivatives","BTCF0:USTF0",1752590038432,0.7869538,117410.0,117400.0,0.20521363]
["bitfinex-derivatives","BTCF0:USTF0",1752590038625,0.7869538,117410.0,117400.0,0.22121038]
["bitfinex-derivatives","BTCF0:USTF0",1752590039231,1.21595642,117410.0,117400.0,0.22121038]
["bitfinex-derivatives","BTCF0:USTF0",1752590039727,1.22447443,117410.0,117400.0,0.05084208]
["bitfinex-derivatives","BTCF0:USTF0",1752590041633,0.79547181,117410.0,117400.0,0.05084208]
["bitfinex-derivatives","BTCF0:USTF0",1752590041837,1.22447443,117410.0,117400.0,0.04085118]
["bitfinex-derivatives","BTCF0:USTF0",1752590042040,1.22447443,117410.0,117400.0,0.05084279]
["bitfinex-derivatives","BTCF0:USTF0",1752590042535,0.79547181,117410.0,117400.0,0.05084279]
["bitfinex-derivatives","BTCF0:USTF0",1752590042838,1.22447443,117410.0,117400.0,0.05084279]
["bitfinex-derivatives","BTCF0:USTF0",1752590043234,1.22447443,117410.0,117400.0,0.03484604]
["bitfinex-derivatives","BTCF0:USTF0",1752590043434,1.64482643,117410.0,117400.0,0.03484604]
["bitfinex-derivatives","BTCF0:USTF0",1752590043835,1.64482643,117410.0,117400.0,0.01099161]
["bitfinex-derivatives","BTCF0:USTF0",1752590044037,1.64482643,117410.0,117400.0,0.03492145]
["bitfinex-derivatives","BTCF0:USTF0",1752590044935,0.78022643,117410.0,117400.0,0.03492145]
["bitfinex-derivatives","BTCF0:USTF0",1752590045136,1.22523443,117410.0,117400.0,0.03492145]
["bitfinex-derivatives","BTCF0:USTF0",1752590046334,1.39558643,117410.0,117400.0,0.03492145]
["bitfinex-derivatives","BTCF0:USTF0",1752590046741,1.39558643,117410.0,117400.0,0.01099161]
["bitfinex-derivatives","BTCF0:USTF0",1752590048235,0.1703683,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752590048438,0.59937092,117400.0,117390.0,0.02494509]
["bitfinex-derivatives","BTCF0:USTF0",1752590048642,0.1703973,117380.0,117370.0,0.02292277]
["bitfinex-derivatives","BTCF0:USTF0",1752590048837,1.21511992,117380.0,117370.0,0.19333457]
["bitfinex-derivatives","BTCF0:USTF0",1752590049037,1.21511992,117380.0,117370.0,0.02292277]
["bitfinex-derivatives","BTCF0:USTF0",1752590049840,1.21511992,117380.0,117370.0,0.19333457]
["bitfinex-derivatives","BTCF0:USTF0",1752590050144,0.1703973,117380.0,117370.0,0.19333457]
["bitfinex-derivatives","BTCF0:USTF0",1752590050440,0.8711211,117380.0,117370.0,0.19338646]
["bitfinex-derivatives","BTCF0:USTF0",1752590050636,0.2169987,117380.0,117370.0,0.19438646]
["bitfinex-derivatives","BTCF0:USTF0",1752590050837,0.8325187,117380.0,117370.0,0.19438646]
["bitfinex-derivatives","BTCF0:USTF0",1752590052340,0.8325187,117380.0,117370.0,0.02397466]
["bitfinex-derivatives","BTCF0:USTF0",1752590052540,1.26152132,117380.0,117370.0,0.02397466]
["bitfinex-derivatives","BTCF0:USTF0",1752590053437,0.8325187,117380.0,117370.0,0.02397466]
["bitfinex-derivatives","BTCF0:USTF0",1752590053638,0.2169987,117380.0,117370.0,0.1714118]
["bitfinex-derivatives","BTCF0:USTF0",1752590053838,0.8318787,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590054038,0.8318787,117380.0,117370.0,0.1714118]
["bitfinex-derivatives","BTCF0:USTF0",1752590054237,0.8318787,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590054636,1.26088132,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590055843,0.8315187,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590056042,1.26052132,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590056644,0.64600132,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590056848,1.26020132,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590057048,0.8311987,117380.0,117370.0,0.1714118]
["bitfinex-derivatives","BTCF0:USTF0",1752590057253,1.26020132,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590059657,1.26020132,117380.0,117370.0,0.1714118]
["bitfinex-derivatives","BTCF0:USTF0",1752590059849,1.26020132,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590060458,0.64600132,117380.0,117370.0,0.1714118]
["bitfinex-derivatives","BTCF0:USTF0",1752590060658,0.8303987,117380.0,117370.0,0.02478525]
["bitfinex-derivatives","BTCF0:USTF0",1752590060954,0.8302787,117380.0,117370.0,0.02478525]
["bitfinex-derivatives","BTCF0:USTF0",1752590061854,1.25928132,117380.0,117370.0,0.02478525]
["bitfinex-derivatives","BTCF0:USTF0",1752590062059,1.25928132,117380.0,117370.0,0.03477866]
["bitfinex-derivatives","BTCF0:USTF0",1752590062251,1.25928132,117380.0,117370.0,0.02478525]
["bitfinex-derivatives","BTCF0:USTF0",1752590062747,1.25928132,117380.0,117370.0,0.03377866]
["bitfinex-derivatives","BTCF0:USTF0",1752590062951,0.2169987,117380.0,117370.0,0.20419056]
["bitfinex-derivatives","BTCF0:USTF0",1752590063150,0.8300387,117380.0,117370.0,0.03377866]
["bitfinex-derivatives","BTCF0:USTF0",1752590063357,0.8300387,117380.0,117370.0,0.02378525]
["bitfinex-derivatives","BTCF0:USTF0",1752590064054,0.8300387,117380.0,117370.0,0.03377866]
["bitfinex-derivatives","BTCF0:USTF0",1752590064450,0.2169987,117380.0,117370.0,0.19419715]
["bitfinex-derivatives","BTCF0:USTF0",1752590064652,0.05110791,117410.0,117390.0,0.0425944]
["bitfinex-derivatives","BTCF0:USTF0",1752590064853,0.61296,117400.0,117390.0,0.2129717]
["bitfinex-derivatives","BTCF0:USTF0",1752590065250,0.8685155,117400.0,117380.0,0.14371338]
["bitfinex-derivatives","BTCF0:USTF0",1752590065449,0.61296,117400.0,117390.0,0.1703828]
["bitfinex-derivatives","BTCF0:USTF0",1752590065955,0.26406301,117410.0,117400.0,0.1703683]
["bitfinex-derivatives","BTCF0:USTF0",1752590066151,0.87686301,117410.0,117400.0,0.1703683]
["bitfinex-derivatives","BTCF0:USTF0",1752590066356,0.1703683,117400.0,117390.0,0.255566]
["bitfinex-derivatives","BTCF0:USTF0",1752590066657,0.1773683,117400.0,117390.0,0.2139713]
["bitfinex-derivatives","BTCF0:USTF0",1752590066951,0.1773683,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590067258,0.1703831,117390.0,117380.0,0.27150408]
["bitfinex-derivatives","BTCF0:USTF0",1752590067555,0.1703831,117390.0,117380.0,0.29529581]
["bitfinex-derivatives","BTCF0:USTF0",1752590067758,0.1703831,117390.0,117380.0,0.46567181]
["bitfinex-derivatives","BTCF0:USTF0",1752590067962,0.2981638,117400.0,117390.0,0.1703831]
["bitfinex-derivatives","BTCF0:USTF0",1752590068957,0.2981638,117400.0,117380.0,0.31410388]
["bitfinex-derivatives","BTCF0:USTF0",1752590068958,0.1703831,117390.0,117380.0,0.31410388]
["bitfinex-derivatives","BTCF0:USTF0",1752590069160,0.1703831,117390.0,117380.0,0.33790177]
["bitfinex-derivatives","BTCF0:USTF0",1752590070356,0.2991646,117400.0,117390.0,0.1703832]
["bitfinex-derivatives","BTCF0:USTF0",1752590070654,0.2991646,117400.0,117390.0,0.19418109]
["bitfinex-derivatives","BTCF0:USTF0",1752590072159,0.2981646,117400.0,117390.0,0.19418109]
["bitfinex-derivatives","BTCF0:USTF0",1752590072859,0.2991646,117400.0,117390.0,0.19618109]
["bitfinex-derivatives","BTCF0:USTF0",1752590074156,0.2565695,117400.0,117390.0,0.19618109]
["bitfinex-derivatives","BTCF0:USTF0",1752590074957,0.2139749,117400.0,117390.0,0.19618109]
["bitfinex-derivatives","BTCF0:USTF0",1752590075556,0.2139749,117400.0,117390.0,0.19615003]
["bitfinex-derivatives","BTCF0:USTF0",1752590077162,0.64297752,117400.0,117390.0,0.02576683]
["bitfinex-derivatives","BTCF0:USTF0",1752590077357,0.64297752,117400.0,117390.0,0.19615003]
["bitfinex-derivatives","BTCF0:USTF0",1752590077662,0.2139749,117400.0,117390.0,0.19615003]
["bitfinex-derivatives","BTCF0:USTF0",1752590078362,0.1713686,117400.0,117390.0,0.20614181]
["bitfinex-derivatives","BTCF0:USTF0",1752590078663,0.7839286,117400.0,117390.0,0.20614181]
["bitfinex-derivatives","BTCF0:USTF0",1752590079064,0.1713686,117400.0,117390.0,0.20614181]
["bitfinex-derivatives","BTCF0:USTF0",1752590081368,0.60037122,117400.0,117390.0,0.03575861]
["bitfinex-derivatives","BTCF0:USTF0",1752590081569,0.60037122,117400.0,117390.0,0.02576683]
["bitfinex-derivatives","BTCF0:USTF0",1752590082568,0.60037122,117400.0,117390.0,0.19615003]
["bitfinex-derivatives","BTCF0:USTF0",1752590083070,0.60037122,117400.0,117390.0,0.20614187]
["bitfinex-derivatives","BTCF0:USTF0",1752590083766,0.60037122,117400.0,117390.0,0.20614185]
["bitfinex-derivatives","BTCF0:USTF0",1752590084367,0.60037122,117400.0,117390.0,0.03575865]
["bitfinex-derivatives","BTCF0:USTF0",1752590084672,0.60037122,117400.0,117390.0,0.20614185]
["bitfinex-derivatives","BTCF0:USTF0",1752590085171,0.60037122,117400.0,117390.0,0.03575865]
["bitfinex-derivatives","BTCF0:USTF0",1752590086068,0.60037122,117400.0,117390.0,0.20614187]
["bitfinex-derivatives","BTCF0:USTF0",1752590086569,0.60037122,117400.0,117390.0,0.19615003]
["bitfinex-derivatives","BTCF0:USTF0",1752590086773,0.60037122,117400.0,117390.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1752590086972,0.1713686,117400.0,117390.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1752590087173,0.7836486,117400.0,117390.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1752590089664,0.7834086,117400.0,117390.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1752590090576,0.1713687,117400.0,117390.0,0.19615003]
["bitfinex-derivatives","BTCF0:USTF0",1752590091075,0.1713687,117400.0,117390.0,0.20614228]
["bitfinex-derivatives","BTCF0:USTF0",1752590094281,0.001,117400.0,117390.0,0.20614228]
["bitfinex-derivatives","BTCF0:USTF0",1752590094484,0.001,117400.0,117390.0,0.82848444]
["bitfinex-derivatives","BTCF0:USTF0",1752590095383,0.001,117400.0,117390.0,0.39948182]
["bitfinex-derivatives","BTCF0:USTF0",1752590095778,0.1713687,117400.0,117390.0,0.39948161]
["bitfinex-derivatives","BTCF0:USTF0",1752590096285,0.60037132,117400.0,117390.0,0.03575887]
["bitfinex-derivatives","BTCF0:USTF0",1752590096484,0.60037132,117400.0,117390.0,0.20614207]
["bitfinex-derivatives","BTCF0:USTF0",1752590096485,1.21237132,117400.0,117390.0,0.20614207]
["bitfinex-derivatives","BTCF0:USTF0",1752590096985,1.21237132,117400.0,117390.0,0.03575887]
["bitfinex-derivatives","BTCF0:USTF0",1752590097482,1.21237132,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590097679,1.21237132,117400.0,117390.0,0.02579316]
["bitfinex-derivatives","BTCF0:USTF0",1752590097879,1.21237132,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590098073,0.1703976,117380.0,117370.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1752590098278,1.21140022,117380.0,117370.0,0.0338921]
["bitfinex-derivatives","BTCF0:USTF0",1752590098477,0.59940022,117380.0,117370.0,0.0338921]
["bitfinex-derivatives","BTCF0:USTF0",1752590098779,0.2129917,117390.0,117370.0,0.0764947]
["bitfinex-derivatives","BTCF0:USTF0",1752590098984,0.2555895,117390.0,117380.0,0.1703976]
["bitfinex-derivatives","BTCF0:USTF0",1752590099185,0.8675895,117390.0,117380.0,0.19419173]
["bitfinex-derivatives","BTCF0:USTF0",1752590099385,0.8675895,117390.0,117380.0,0.02379413]
["bitfinex-derivatives","BTCF0:USTF0",1752590099586,0.8675895,117390.0,117380.0,0.2041846]
["bitfinex-derivatives","BTCF0:USTF0",1752590099786,0.2555895,117390.0,117380.0,0.2041846]
["bitfinex-derivatives","BTCF0:USTF0",1752590099985,0.2129907,117390.0,117380.0,0.20439212]
["bitfinex-derivatives","BTCF0:USTF0",1752590100188,0.1703803,117400.0,117390.0,0.1703831]
["bitfinex-derivatives","BTCF0:USTF0",1752590100388,0.00863251,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752590100587,0.1703685,117400.0,117390.0,0.59938392]
["bitfinex-derivatives","BTCF0:USTF0",1752590100783,0.0851824,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752590100784,0.2981378,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752590100983,0.2555462,117410.0,117390.0,0.1277831]
["bitfinex-derivatives","BTCF0:USTF0",1752590101184,0.8676262,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752590101388,0.2129546,117410.0,117400.0,0.1703685]
["bitfinex-derivatives","BTCF0:USTF0",1752590101588,0.2129546,117410.0,117400.0,0.20436264]
["bitfinex-derivatives","BTCF0:USTF0",1752590101788,0.2129546,117410.0,117400.0,0.20436266]
["bitfinex-derivatives","BTCF0:USTF0",1752590102186,0.8250346,117410.0,117400.0,0.20436266]
["bitfinex-derivatives","BTCF0:USTF0",1752590102686,0.8249946,117410.0,117400.0,0.20436266]
["bitfinex-derivatives","BTCF0:USTF0",1752590103088,0.8269546,117410.0,117400.0,0.03499416]
["bitfinex-derivatives","BTCF0:USTF0",1752590103391,0.8269546,117410.0,117400.0,0.20536276]
["bitfinex-derivatives","BTCF0:USTF0",1752590103392,0.2149546,117410.0,117400.0,0.20536276]
["bitfinex-derivatives","BTCF0:USTF0",1752590103590,0.22338305,117410.0,117400.0,0.20536189]
["bitfinex-derivatives","BTCF0:USTF0",1752590103792,0.83538305,117410.0,117400.0,0.20536189]
["bitfinex-derivatives","BTCF0:USTF0",1752590104994,0.83538305,117410.0,117400.0,0.03499329]
["bitfinex-derivatives","BTCF0:USTF0",1752590105191,0.22338305,117410.0,117400.0,0.03499329]
["bitfinex-derivatives","BTCF0:USTF0",1752590105391,0.83538305,117410.0,117400.0,0.03499329]
["bitfinex-derivatives","BTCF0:USTF0",1752590105591,0.22338305,117410.0,117400.0,0.20536189]
["bitfinex-derivatives","BTCF0:USTF0",1752590106088,0.1723542,117410.0,117400.0,0.63436451]
["bitfinex-derivatives","BTCF0:USTF0",1752590106293,0.1723542,117410.0,117400.0,0.20536189]
["bitfinex-derivatives","BTCF0:USTF0",1752590106493,0.18098179,117410.0,117400.0,0.03499329]
["bitfinex-derivatives","BTCF0:USTF0",1752590107292,0.60998441,117410.0,117400.0,0.03499329]
["bitfinex-derivatives","BTCF0:USTF0",1752590108489,0.18098179,117410.0,117400.0,0.03499329]
["bitfinex-derivatives","BTCF0:USTF0",1752590109395,0.60998441,117410.0,117400.0,0.02509965]
["bitfinex-derivatives","BTCF0:USTF0",1752590109590,0.60998441,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590110491,0.60998441,117410.0,117400.0,0.02510031]
["bitfinex-derivatives","BTCF0:USTF0",1752590110790,1.22194441,117410.0,117400.0,0.02510031]
["bitfinex-derivatives","BTCF0:USTF0",1752590111597,0.60998441,117410.0,117400.0,0.02510031]
["bitfinex-derivatives","BTCF0:USTF0",1752590111789,0.18098179,117410.0,117400.0,0.02510031]
["bitfinex-derivatives","BTCF0:USTF0",1752590111994,0.79294179,117410.0,117400.0,0.20546093]
["bitfinex-derivatives","BTCF0:USTF0",1752590112194,0.62258759,117410.0,117400.0,0.20546093]
["bitfinex-derivatives","BTCF0:USTF0",1752590112390,0.79294169,117410.0,117400.0,0.19546891]
["bitfinex-derivatives","BTCF0:USTF0",1752590112604,0.79294169,117410.0,117400.0,0.20546033]
["bitfinex-derivatives","BTCF0:USTF0",1752590113497,0.79294179,117410.0,117400.0,0.20546033]
["bitfinex-derivatives","BTCF0:USTF0",1752590113808,0.01062759,117410.0,117400.0,0.19546891]
["bitfinex-derivatives","BTCF0:USTF0",1752590114004,0.61396,117410.0,117400.0,0.20546013]
["bitfinex-derivatives","BTCF0:USTF0",1752590114507,0.002,117410.0,117400.0,0.20546013]
["bitfinex-derivatives","BTCF0:USTF0",1752590114706,0.002,117410.0,117400.0,0.80481475]
["bitfinex-derivatives","BTCF0:USTF0",1752590115510,0.002,117410.0,117400.0,0.80481442]
["bitfinex-derivatives","BTCF0:USTF0",1752590115709,0.78226,117420.0,117410.0,0.2981051]
["bitfinex-derivatives","BTCF0:USTF0",1752590115910,0.78226,117420.0,117410.0,0.72710772]
["bitfinex-derivatives","BTCF0:USTF0",1752590116108,0.78226,117420.0,117410.0,0.68451962]
["bitfinex-derivatives","BTCF0:USTF0",1752590116310,0.61192,117420.0,117410.0,0.6945105]
["bitfinex-derivatives","BTCF0:USTF0",1752590116504,0.7822596,117420.0,117410.0,0.67601381]
["bitfinex-derivatives","BTCF0:USTF0",1752590117199,0.61192,117420.0,117410.0,0.46308483]
["bitfinex-derivatives","BTCF0:USTF0",1752590117401,0.26399342,117430.0,117420.0,0.1703396]
["bitfinex-derivatives","BTCF0:USTF0",1752590117606,0.1703396,117420.0,117410.0,0.64193162]
["bitfinex-derivatives","BTCF0:USTF0",1752590117806,0.1703396,117420.0,117410.0,0.24700942]
["bitfinex-derivatives","BTCF0:USTF0",1752590118000,0.30658052,117430.0,117410.0,0.71959994]
["bitfinex-derivatives","BTCF0:USTF0",1752590118205,0.1723396,117420.0,117410.0,0.71959994]
["bitfinex-derivatives","BTCF0:USTF0",1752590118405,0.70553932,117430.0,117410.0,0.71859994]
["bitfinex-derivatives","BTCF0:USTF0",1752590118610,0.87986442,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590118810,0.87986442,117430.0,117420.0,0.01738557]
["bitfinex-derivatives","BTCF0:USTF0",1752590119008,0.26798442,117430.0,117420.0,0.02637598]
["bitfinex-derivatives","BTCF0:USTF0",1752590119313,0.1713252,117430.0,117420.0,0.44538819]
["bitfinex-derivatives","BTCF0:USTF0",1752590119606,0.001,117430.0,117420.0,0.57258545]
["bitfinex-derivatives","BTCF0:USTF0",1752590119805,0.1713252,117430.0,117420.0,0.3239128]
["bitfinex-derivatives","BTCF0:USTF0",1752590120206,0.001,117430.0,117420.0,0.3239128]
["bitfinex-derivatives","BTCF0:USTF0",1752590120409,0.1713251,117430.0,117420.0,0.1535731]
["bitfinex-derivatives","BTCF0:USTF0",1752590120702,1.21120772,117430.0,117420.0,0.01638557]
["bitfinex-derivatives","BTCF0:USTF0",1752590120903,1.21120772,117430.0,117420.0,0.01738557]
["bitfinex-derivatives","BTCF0:USTF0",1752590120904,0.1743251,117430.0,117420.0,0.01738557]
["bitfinex-derivatives","BTCF0:USTF0",1752590121102,0.18303086,117430.0,117420.0,0.01738557]
["bitfinex-derivatives","BTCF0:USTF0",1752590121301,0.79487086,117430.0,117420.0,0.04147033]
["bitfinex-derivatives","BTCF0:USTF0",1752590121506,0.1713251,117430.0,117420.0,0.21180993]
["bitfinex-derivatives","BTCF0:USTF0",1752590121711,0.7831651,117430.0,117420.0,0.04147033]
["bitfinex-derivatives","BTCF0:USTF0",1752590121913,0.7831651,117430.0,117420.0,0.01738557]
["bitfinex-derivatives","BTCF0:USTF0",1752590122108,0.1713251,117430.0,117420.0,0.01738557]
["bitfinex-derivatives","BTCF0:USTF0",1752590122315,0.7831651,117430.0,117420.0,0.04146451]
["bitfinex-derivatives","BTCF0:USTF0",1752590123715,0.7831652,117430.0,117420.0,0.21180421]
["bitfinex-derivatives","BTCF0:USTF0",1752590124216,0.7831651,117430.0,117420.0,0.04146451]
["bitfinex-derivatives","BTCF0:USTF0",1752590124715,0.7831651,117430.0,117420.0,0.05145478]
["bitfinex-derivatives","BTCF0:USTF0",1752590124915,0.7831651,117430.0,117420.0,0.05145484]
["bitfinex-derivatives","BTCF0:USTF0",1752590125116,0.7831651,117430.0,117420.0,0.04146451]
["bitfinex-derivatives","BTCF0:USTF0",1752590125615,0.7831651,117430.0,117420.0,0.21180411]
["bitfinex-derivatives","BTCF0:USTF0",1752590125915,0.61284,117430.0,117420.0,0.21180411]
["bitfinex-derivatives","BTCF0:USTF0",1752590126115,0.7831651,117430.0,117420.0,0.21180411]
["bitfinex-derivatives","BTCF0:USTF0",1752590126314,0.7831651,117430.0,117420.0,0.22179434]
["bitfinex-derivatives","BTCF0:USTF0",1752590126515,0.7831651,117430.0,117420.0,0.21180411]
["bitfinex-derivatives","BTCF0:USTF0",1752590126916,0.7831651,117430.0,117420.0,0.22179429]
["bitfinex-derivatives","BTCF0:USTF0",1752590127113,0.61284,117430.0,117420.0,0.22179429]
["bitfinex-derivatives","BTCF0:USTF0",1752590127315,0.60032782,117430.0,117420.0,0.01738557]
["bitfinex-derivatives","BTCF0:USTF0",1752590127516,1.21208782,117430.0,117420.0,0.01738557]
["bitfinex-derivatives","BTCF0:USTF0",1752590127917,1.21208782,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590129421,1.63240782,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590129617,1.98240782,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590130219,1.98244782,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590130925,1.56208782,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590131425,1.1330852,117430.0,117420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752590131625,1.56208782,117430.0,117420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752590133025,1.56212782,117430.0,117420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752590134020,1.56212782,117430.0,117400.0,0.18630581]
["bitfinex-derivatives","BTCF0:USTF0",1752590134021,0.1406,117410.0,117300.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752590134223,0.59950202,117310.0,117300.0,0.12805379]
["bitfinex-derivatives","BTCF0:USTF0",1752590134422,0.1705707,117260.0,117250.0,0.10712858]
["bitfinex-derivatives","BTCF0:USTF0",1752590134618,0.0436447,117260.0,117230.0,0.01625831]
["bitfinex-derivatives","BTCF0:USTF0",1752590134822,0.001,117260.0,117230.0,0.01625831]
["bitfinex-derivatives","BTCF0:USTF0",1752590135022,0.001,117260.0,117250.0,0.1705853]
["bitfinex-derivatives","BTCF0:USTF0",1752590135223,0.001,117260.0,117240.0,0.2558872]
["bitfinex-derivatives","BTCF0:USTF0",1752590135224,0.43837511,117260.0,117240.0,0.2558872]
["bitfinex-derivatives","BTCF0:USTF0",1752590135420,0.43000262,117270.0,117250.0,0.31823499]
["bitfinex-derivatives","BTCF0:USTF0",1752590135619,0.06835976,117270.0,117260.0,0.27557839]
["bitfinex-derivatives","BTCF0:USTF0",1752590135927,0.06735976,117270.0,117260.0,0.65274425]
["bitfinex-derivatives","BTCF0:USTF0",1752590136226,0.001,117280.0,117270.0,0.1705565]
["bitfinex-derivatives","BTCF0:USTF0",1752590136420,0.2558072,117290.0,117270.0,0.70456641]
["bitfinex-derivatives","BTCF0:USTF0",1752590136622,0.1705392,117290.0,117280.0,0.53400991]
["bitfinex-derivatives","BTCF0:USTF0",1752590136819,0.7846592,117290.0,117280.0,0.53400991]
["bitfinex-derivatives","BTCF0:USTF0",1752590137021,0.1715392,117290.0,117280.0,0.10500729]
["bitfinex-derivatives","BTCF0:USTF0",1752590137224,0.7854592,117290.0,117280.0,0.10500729]
["bitfinex-derivatives","BTCF0:USTF0",1752590137537,0.7854592,117290.0,117260.0,0.01637275]
["bitfinex-derivatives","BTCF0:USTF0",1752590137538,0.1715563,117270.0,117260.0,0.01637275]
["bitfinex-derivatives","BTCF0:USTF0",1752590137825,0.7854763,117270.0,117260.0,0.12138004]
["bitfinex-derivatives","BTCF0:USTF0",1752590138020,0.60055892,117270.0,117260.0,0.01637275]
["bitfinex-derivatives","BTCF0:USTF0",1752590138220,0.1705999,117240.0,117230.0,0.01625831]
["bitfinex-derivatives","BTCF0:USTF0",1752590138528,0.1705999,117240.0,117210.0,0.00250351]
["bitfinex-derivatives","BTCF0:USTF0",1752590138529,0.1706291,117220.0,117210.0,0.00250351]
["bitfinex-derivatives","BTCF0:USTF0",1752590138728,0.1716437,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752590139024,0.7873637,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752590139226,0.1716437,117210.0,117200.0,0.12626421]
["bitfinex-derivatives","BTCF0:USTF0",1752590139430,0.7873637,117210.0,117200.0,0.12626421]
["bitfinex-derivatives","BTCF0:USTF0",1752590140733,0.003,117210.0,117200.0,0.55626683]
["bitfinex-derivatives","BTCF0:USTF0",1752590141225,0.1706435,117210.0,117200.0,1.10549562]
["bitfinex-derivatives","BTCF0:USTF0",1752590141619,0.1706435,117210.0,117200.0,0.255853]
["bitfinex-derivatives","BTCF0:USTF0",1752590141824,0.7868435,117210.0,117200.0,0.02225692]
["bitfinex-derivatives","BTCF0:USTF0",1752590142024,0.1706435,117210.0,117200.0,0.02225692]
["bitfinex-derivatives","BTCF0:USTF0",1752590142529,0.7872435,117210.0,117200.0,0.12726421]
["bitfinex-derivatives","BTCF0:USTF0",1752590143730,0.7868435,117210.0,117200.0,0.12738327]
["bitfinex-derivatives","BTCF0:USTF0",1752590143930,0.7868435,117210.0,117200.0,0.55638589]
["bitfinex-derivatives","BTCF0:USTF0",1752590144120,0.1706435,117210.0,117200.0,0.72704399]
["bitfinex-derivatives","BTCF0:USTF0",1752590144321,0.7866836,117210.0,117200.0,0.55638589]
["bitfinex-derivatives","BTCF0:USTF0",1752590144525,0.61912,117220.0,117210.0,0.1706436]
["bitfinex-derivatives","BTCF0:USTF0",1752590144722,0.7043108,117230.0,117220.0,0.170629]
["bitfinex-derivatives","BTCF0:USTF0",1752590144930,0.7043108,117230.0,117220.0,0.27563629]
["bitfinex-derivatives","BTCF0:USTF0",1752590144931,0.873933,117230.0,117220.0,0.27563629]
["bitfinex-derivatives","BTCF0:USTF0",1752590145132,0.256933,117230.0,117220.0,0.10500729]
["bitfinex-derivatives","BTCF0:USTF0",1752590145333,0.0426593,117220.0,117200.0,0.7073532]
["bitfinex-derivatives","BTCF0:USTF0",1752590145632,0.1706436,117210.0,117200.0,0.15068366]
["bitfinex-derivatives","BTCF0:USTF0",1752590145833,0.7892436,117210.0,117200.0,0.15068366]
["bitfinex-derivatives","BTCF0:USTF0",1752590146034,0.7892436,117210.0,117200.0,0.12738327]
["bitfinex-derivatives","BTCF0:USTF0",1752590146234,0.7892036,117210.0,117200.0,0.12738327]
["bitfinex-derivatives","BTCF0:USTF0",1752590146835,0.7892036,117210.0,117200.0,0.02237598]
["bitfinex-derivatives","BTCF0:USTF0",1752590147229,0.7892036,117210.0,117200.0,0.02137598]
["bitfinex-derivatives","BTCF0:USTF0",1752590147834,0.7902036,117210.0,117200.0,0.02237598]
["bitfinex-derivatives","BTCF0:USTF0",1752590148436,0.7902036,117210.0,117200.0,0.00615906]
["bitfinex-derivatives","BTCF0:USTF0",1752590151040,0.7892436,117210.0,117200.0,0.00615906]
["bitfinex-derivatives","BTCF0:USTF0",1752590151635,1.21824622,117210.0,117200.0,0.00615906]
["bitfinex-derivatives","BTCF0:USTF0",1752590151837,0.7892436,117210.0,117200.0,0.00615906]
["bitfinex-derivatives","BTCF0:USTF0",1752590152037,0.1716436,117210.0,117200.0,0.00615906]
["bitfinex-derivatives","BTCF0:USTF0",1752590152338,0.7891636,117210.0,117200.0,0.00615906]
["bitfinex-derivatives","BTCF0:USTF0",1752590152834,0.1716436,117210.0,117200.0,0.00615906]
["bitfinex-derivatives","BTCF0:USTF0",1752590153036,0.7894836,117210.0,117200.0,0.00615906]
["bitfinex-derivatives","BTCF0:USTF0",1752590153237,0.7894836,117210.0,117200.0,0.11116635]
["bitfinex-derivatives","BTCF0:USTF0",1752590154135,0.1716436,117210.0,117200.0,0.71082747]
["bitfinex-derivatives","BTCF0:USTF0",1752590154337,0.7895236,117210.0,117200.0,0.71082747]
["bitfinex-derivatives","BTCF0:USTF0",1752590154732,0.001,117210.0,117200.0,0.71082747]
["bitfinex-derivatives","BTCF0:USTF0",1752590154937,0.1716439,117210.0,117200.0,0.71082747]
["bitfinex-derivatives","BTCF0:USTF0",1752590155140,0.002,117210.0,117200.0,0.71082747]
["bitfinex-derivatives","BTCF0:USTF0",1752590155341,0.001,117210.0,117200.0,0.88146747]
["bitfinex-derivatives","BTCF0:USTF0",1752590155541,0.1716439,117210.0,117200.0,0.88146747]
["bitfinex-derivatives","BTCF0:USTF0",1752590156748,0.1716439,117210.0,117200.0,1.2586648]
["bitfinex-derivatives","BTCF0:USTF0",1752590157142,0.001,117210.0,117200.0,1.2586648]
["bitfinex-derivatives","BTCF0:USTF0",1752590157343,0.1706439,117210.0,117200.0,1.28164501]
["bitfinex-derivatives","BTCF0:USTF0",1752590157545,0.1706439,117210.0,117200.0,1.23898131]
["bitfinex-derivatives","BTCF0:USTF0",1752590158445,0.255957,117220.0,117210.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1752590158645,0.255957,117220.0,117210.0,0.59964662]
["bitfinex-derivatives","BTCF0:USTF0",1752590158845,0.256957,117220.0,117210.0,0.89875232]
["bitfinex-derivatives","BTCF0:USTF0",1752590159446,0.2142966,117220.0,117210.0,0.89875232]
["bitfinex-derivatives","BTCF0:USTF0",1752590159650,0.2132966,117220.0,117210.0,0.89875232]
["bitfinex-derivatives","BTCF0:USTF0",1752590159851,0.0863096,117230.0,117220.0,0.1706294]
["bitfinex-derivatives","BTCF0:USTF0",1752590159852,0.256939,117230.0,117220.0,0.1706294]
["bitfinex-derivatives","BTCF0:USTF0",1752590160152,0.255939,117230.0,117220.0,0.59963202]
["bitfinex-derivatives","BTCF0:USTF0",1752590161253,0.256939,117230.0,117220.0,0.61702583]
["bitfinex-derivatives","BTCF0:USTF0",1752590162050,0.256939,117230.0,117220.0,0.61681795]
["bitfinex-derivatives","BTCF0:USTF0",1752590162649,0.27396164,117230.0,117220.0,0.61681795]
["bitfinex-derivatives","BTCF0:USTF0",1752590162854,0.256939,117230.0,117220.0,0.61681795]
["bitfinex-derivatives","BTCF0:USTF0",1752590163153,0.256939,117230.0,117220.0,1.23329795]
["bitfinex-derivatives","BTCF0:USTF0",1752590163355,0.27300884,117230.0,117220.0,1.23229795]
["bitfinex-derivatives","BTCF0:USTF0",1752590163649,0.01806984,117230.0,117220.0,1.23629795]
["bitfinex-derivatives","BTCF0:USTF0",1752590163850,0.001,117230.0,117220.0,1.53456074]
["bitfinex-derivatives","BTCF0:USTF0",1752590164253,0.1706032,117240.0,117230.0,0.2985559]
["bitfinex-derivatives","BTCF0:USTF0",1752590164552,0.01711753,117240.0,117230.0,0.72755852]
["bitfinex-derivatives","BTCF0:USTF0",1752590164754,0.01711753,117240.0,117230.0,0.85531789]
["bitfinex-derivatives","BTCF0:USTF0",1752590165055,0.18771783,117240.0,117230.0,0.85531789]
["bitfinex-derivatives","BTCF0:USTF0",1752590166049,0.18771783,117240.0,117230.0,0.12775937]
["bitfinex-derivatives","BTCF0:USTF0",1752590166246,0.1706149,117230.0,117220.0,0.10541821]
["bitfinex-derivatives","BTCF0:USTF0",1752590166452,0.18773243,117230.0,117220.0,0.27603581]
["bitfinex-derivatives","BTCF0:USTF0",1752590166751,0.18773243,117230.0,117220.0,0.82881739]
["bitfinex-derivatives","BTCF0:USTF0",1752590167458,0.18873243,117230.0,117220.0,1.44841739]
["bitfinex-derivatives","BTCF0:USTF0",1752590167958,0.18873243,117230.0,117220.0,0.83281739]
["bitfinex-derivatives","BTCF0:USTF0",1752590168159,0.18873243,117230.0,117220.0,1.44841739]
["bitfinex-derivatives","BTCF0:USTF0",1752590168853,0.01811753,117230.0,117220.0,1.61903339]
["bitfinex-derivatives","BTCF0:USTF0",1752590169354,0.01811753,117230.0,117220.0,1.19003077]
["bitfinex-derivatives","BTCF0:USTF0",1752590169555,0.01811753,117230.0,117220.0,1.44003077]
["bitfinex-derivatives","BTCF0:USTF0",1752590170354,0.2142213,117260.0,117250.0,0.1705863]
["bitfinex-derivatives","BTCF0:USTF0",1752590170660,0.1715765,117260.0,117250.0,0.59958892]
["bitfinex-derivatives","BTCF0:USTF0",1752590171060,0.1705765,117260.0,117250.0,0.59958892]
["bitfinex-derivatives","BTCF0:USTF0",1752590171254,0.1715765,117260.0,117250.0,0.59958892]
["bitfinex-derivatives","BTCF0:USTF0",1752590171450,0.1725765,117260.0,117250.0,0.60058892]
["bitfinex-derivatives","BTCF0:USTF0",1752590171660,0.1725765,117260.0,117250.0,0.61059273]
["bitfinex-derivatives","BTCF0:USTF0",1752590171864,0.1725765,117260.0,117250.0,0.18159011]
["bitfinex-derivatives","BTCF0:USTF0",1752590172055,0.1725765,117260.0,117250.0,0.61059273]
["bitfinex-derivatives","BTCF0:USTF0",1752590172257,0.1725765,117260.0,117250.0,0.19765677]
["bitfinex-derivatives","BTCF0:USTF0",1752590172560,0.1725765,117260.0,117250.0,0.62665939]
["bitfinex-derivatives","BTCF0:USTF0",1752590172763,0.1725765,117260.0,117250.0,1.24169939]
["bitfinex-derivatives","BTCF0:USTF0",1752590172961,0.1725765,117260.0,117250.0,1.27169939]
["bitfinex-derivatives","BTCF0:USTF0",1752590173162,0.1715718,117260.0,117250.0,1.27169939]
["bitfinex-derivatives","BTCF0:USTF0",1752590173964,0.001,117260.0,117250.0,1.27169939]
["bitfinex-derivatives","BTCF0:USTF0",1752590174261,0.171572,117260.0,117250.0,1.27169939]
["bitfinex-derivatives","BTCF0:USTF0",1752590174461,0.171572,117260.0,117250.0,1.26169558]
["bitfinex-derivatives","BTCF0:USTF0",1752590174760,0.171572,117260.0,117250.0,1.2716989]
["bitfinex-derivatives","BTCF0:USTF0",1752590174960,0.171572,117260.0,117250.0,1.2715389]
["bitfinex-derivatives","BTCF0:USTF0",1752590175656,0.001,117260.0,117250.0,1.2715389]
["bitfinex-derivatives","BTCF0:USTF0",1752590175862,0.001,117260.0,117250.0,1.39894278]
["bitfinex-derivatives","BTCF0:USTF0",1752590176063,0.001,117260.0,117250.0,1.56951078]
["bitfinex-derivatives","BTCF0:USTF0",1752590176669,0.001,117260.0,117250.0,1.39894278]
["bitfinex-derivatives","BTCF0:USTF0",1752590176870,0.001,117260.0,117250.0,1.56951078]
["bitfinex-derivatives","BTCF0:USTF0",1752590178570,0.1715721,117260.0,117250.0,0.18447386]
["bitfinex-derivatives","BTCF0:USTF0",1752590178770,0.1715721,117260.0,117250.0,0.05706998]
["bitfinex-derivatives","BTCF0:USTF0",1752590179070,0.1715721,117260.0,117250.0,0.22765658]
["bitfinex-derivatives","BTCF0:USTF0",1752590179665,0.001,117260.0,117250.0,0.6566592]
["bitfinex-derivatives","BTCF0:USTF0",1752590179868,0.1715721,117260.0,117250.0,0.6566592]
["bitfinex-derivatives","BTCF0:USTF0",1752590180168,0.001,117260.0,117250.0,0.6566592]
["bitfinex-derivatives","BTCF0:USTF0",1752590180669,0.1715721,117260.0,117250.0,1.27041974]
["bitfinex-derivatives","BTCF0:USTF0",1752590181062,0.1715721,117260.0,117250.0,0.05707052]
["bitfinex-derivatives","BTCF0:USTF0",1752590181470,0.1715721,117260.0,117250.0,0.22765712]
["bitfinex-derivatives","BTCF0:USTF0",1752590181667,0.1715721,117260.0,117250.0,0.05707052]
["bitfinex-derivatives","BTCF0:USTF0",1752590182163,0.1715721,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590182369,0.61718312,117260.0,117250.0,0.05707115]
["bitfinex-derivatives","BTCF0:USTF0",1752590182560,0.61718312,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590182766,0.60057472,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590182962,1.21401472,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590183166,0.7850121,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590183767,0.1725721,117260.0,117250.0,0.64665588]
["bitfinex-derivatives","BTCF0:USTF0",1752590183968,0.1725721,117260.0,117250.0,0.61371028]
["bitfinex-derivatives","BTCF0:USTF0",1752590184169,0.1725721,117260.0,117250.0,0.18470766]
["bitfinex-derivatives","BTCF0:USTF0",1752590184372,0.1725721,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590184870,1.21517472,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590185067,0.60157472,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590185475,0.7864521,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590187074,1.21545472,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590188671,1.21525472,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590188875,0.7862521,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590189180,0.7858921,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590189880,0.1725721,117260.0,117250.0,0.04706666]
["bitfinex-derivatives","BTCF0:USTF0",1752590190075,0.7858121,117260.0,117250.0,0.0570722]
["bitfinex-derivatives","BTCF0:USTF0",1752590190380,0.1725721,117260.0,117250.0,0.0570722]
["bitfinex-derivatives","BTCF0:USTF0",1752590190580,0.7859721,117260.0,117250.0,0.0570722]
["bitfinex-derivatives","BTCF0:USTF0",1752590191474,0.7857721,117260.0,117250.0,0.0570722]
["bitfinex-derivatives","BTCF0:USTF0",1752590191980,0.7857721,117260.0,117250.0,0.07041278]
["bitfinex-derivatives","BTCF0:USTF0",1752590192279,0.7857721,117260.0,117250.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1752590192478,0.1725721,117260.0,117250.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1752590192678,0.7857321,117260.0,117250.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1752590193180,0.1725721,117260.0,117250.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1752590193575,0.7857321,117260.0,117250.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1752590195477,0.7856921,117260.0,117250.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1752590195674,0.1725721,117260.0,117250.0,0.48607472]
["bitfinex-derivatives","BTCF0:USTF0",1752590195875,0.7846921,117260.0,117250.0,0.48625918]
["bitfinex-derivatives","BTCF0:USTF0",1752590196072,0.7856921,117260.0,117250.0,0.05725656]
["bitfinex-derivatives","BTCF0:USTF0",1752590196474,0.7846921,117260.0,117250.0,0.05725656]
["bitfinex-derivatives","BTCF0:USTF0",1752590196681,0.1715721,117260.0,117250.0,0.05725656]
["bitfinex-derivatives","BTCF0:USTF0",1752590196876,0.001,117260.0,117250.0,0.65684578]
["bitfinex-derivatives","BTCF0:USTF0",1752590197078,0.001,117300.0,117260.0,0.4264092]
["bitfinex-derivatives","BTCF0:USTF0",1752590197377,0.06014498,117320.0,117290.0,0.42900262]
["bitfinex-derivatives","BTCF0:USTF0",1752590197580,0.84374978,117320.0,117300.0,0.0852536]
["bitfinex-derivatives","BTCF0:USTF0",1752590197782,0.06014498,117310.0,117300.0,0.78002906]
["bitfinex-derivatives","BTCF0:USTF0",1752590197983,0.67326498,117320.0,117310.0,0.1704993]
["bitfinex-derivatives","BTCF0:USTF0",1752590198183,0.67326498,117320.0,117310.0,0.18050474]
["bitfinex-derivatives","BTCF0:USTF0",1752590198383,0.7836048,117320.0,117310.0,0.18050474]
["bitfinex-derivatives","BTCF0:USTF0",1752590198581,0.17914121,117320.0,117310.0,0.01000544]
["bitfinex-derivatives","BTCF0:USTF0",1752590198884,1.28140881,117320.0,117310.0,0.01000544]
["bitfinex-derivatives","BTCF0:USTF0",1752590199081,0.1704993,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590199280,1.27279221,117310.0,117300.0,0.01400056]
["bitfinex-derivatives","BTCF0:USTF0",1752590199482,0.1705429,117280.0,117270.0,0.170757]
["bitfinex-derivatives","BTCF0:USTF0",1752590199680,0.7837429,117280.0,117270.0,0.18055754]
["bitfinex-derivatives","BTCF0:USTF0",1752590199876,0.7837429,117280.0,117270.0,0.01000054]
["bitfinex-derivatives","BTCF0:USTF0",1752590200076,0.1705429,117280.0,117270.0,0.19389405]
["bitfinex-derivatives","BTCF0:USTF0",1752590200276,0.7837029,117280.0,117270.0,0.18055804]
["bitfinex-derivatives","BTCF0:USTF0",1752590200478,0.1705429,117280.0,117270.0,0.18055804]
["bitfinex-derivatives","BTCF0:USTF0",1752590200788,0.1705414,117290.0,117280.0,0.170543]
["bitfinex-derivatives","BTCF0:USTF0",1752590201083,0.1705414,117290.0,117270.0,0.64418302]
["bitfinex-derivatives","BTCF0:USTF0",1752590201084,0.170543,117280.0,117270.0,0.64418302]
["bitfinex-derivatives","BTCF0:USTF0",1752590201274,0.170543,117280.0,117270.0,0.22518291]
["bitfinex-derivatives","BTCF0:USTF0",1752590201475,0.783943,117280.0,117270.0,0.01200251]
["bitfinex-derivatives","BTCF0:USTF0",1752590201885,0.783943,117280.0,117270.0,0.01200302]
["bitfinex-derivatives","BTCF0:USTF0",1752590202882,0.783943,117280.0,117270.0,0.18256052]
["bitfinex-derivatives","BTCF0:USTF0",1752590203084,0.783543,117280.0,117270.0,0.18256052]
["bitfinex-derivatives","BTCF0:USTF0",1752590203391,0.783543,117280.0,117270.0,0.01200302]
["bitfinex-derivatives","BTCF0:USTF0",1752590203580,0.783543,117280.0,117270.0,0.18256052]
["bitfinex-derivatives","BTCF0:USTF0",1752590204190,0.783543,117280.0,117270.0,0.01200302]
["bitfinex-derivatives","BTCF0:USTF0",1752590204690,0.170543,117280.0,117270.0,0.01200302]
["bitfinex-derivatives","BTCF0:USTF0",1752590204892,0.783543,117280.0,117270.0,0.01200302]
["bitfinex-derivatives","BTCF0:USTF0",1752590206783,1.21254562,117280.0,117270.0,0.01200302]
["bitfinex-derivatives","BTCF0:USTF0",1752590207284,0.59954562,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590207485,0.783543,117280.0,117270.0,0.01200386]
["bitfinex-derivatives","BTCF0:USTF0",1752590208888,1.21254562,117280.0,117270.0,0.01200386]
["bitfinex-derivatives","BTCF0:USTF0",1752590209089,1.38308162,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590209494,0.170572,117260.0,117250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752590209790,0.170572,117260.0,117250.0,0.04000463]
["bitfinex-derivatives","BTCF0:USTF0",1752590209996,0.783572,117260.0,117250.0,0.39184338]
["bitfinex-derivatives","BTCF0:USTF0",1752590210191,0.783572,117260.0,117250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752590210398,1.13541075,117260.0,117250.0,0.04000437]
["bitfinex-derivatives","BTCF0:USTF0",1752590210788,1.13641075,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590211295,0.1798965,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590211794,0.7930165,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590213495,0.1798965,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590213893,0.7929365,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590214293,0.8599214,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590215595,1.21176015,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590216195,0.2468814,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590216592,0.8603614,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590218601,0.2468814,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590218802,0.8602414,117260.0,117250.0,0.04100437]
["bitfinex-derivatives","BTCF0:USTF0",1752590219202,0.8602414,117260.0,117250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752590219401,0.8602414,117260.0,117250.0,0.04100497]
["bitfinex-derivatives","BTCF0:USTF0",1752590219901,1.21208015,117260.0,117250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752590220500,3.3632749,117260.0,117220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752590220808,0.65042375,117230.0,117220.0,0.01000574]
["bitfinex-derivatives","BTCF0:USTF0",1752590221006,0.1706297,117220.0,117210.0,0.00102376]
["bitfinex-derivatives","BTCF0:USTF0",1752590221208,0.52246845,117220.0,117210.0,0.01103154]
["bitfinex-derivatives","BTCF0:USTF0",1752590221607,0.1706297,117220.0,117210.0,0.01103154]
["bitfinex-derivatives","BTCF0:USTF0",1752590222004,0.7849497,117220.0,117210.0,0.01103154]
["bitfinex-derivatives","BTCF0:USTF0",1752590222204,1.13678845,117220.0,117210.0,0.00102376]
["bitfinex-derivatives","BTCF0:USTF0",1752590222701,0.52246845,117220.0,117210.0,0.00102376]
["bitfinex-derivatives","BTCF0:USTF0",1752590223097,0.7850297,117220.0,117210.0,0.00102376]
["bitfinex-derivatives","BTCF0:USTF0",1752590223304,0.7849097,117220.0,117210.0,0.00102376]
["bitfinex-derivatives","BTCF0:USTF0",1752590223707,0.7848297,117220.0,117210.0,0.00102376]
["bitfinex-derivatives","BTCF0:USTF0",1752590224208,1.13666845,117220.0,117210.0,0.00102376]
["bitfinex-derivatives","BTCF0:USTF0",1752590224404,1.13666845,117220.0,117210.0,0.00202376]
["bitfinex-derivatives","BTCF0:USTF0",1752590224705,1.13666845,117220.0,117210.0,0.00213599]
["bitfinex-derivatives","BTCF0:USTF0",1752590224706,1.13866845,117220.0,117210.0,0.00213599]
["bitfinex-derivatives","BTCF0:USTF0",1752590224908,0.7868297,117220.0,117210.0,0.00213599]
["bitfinex-derivatives","BTCF0:USTF0",1752590225107,1.13766845,117220.0,117210.0,0.00213599]
["bitfinex-derivatives","BTCF0:USTF0",1752590227102,1.13766845,117220.0,117210.0,0.00113599]
["bitfinex-derivatives","BTCF0:USTF0",1752590227407,1.13954845,117220.0,117210.0,0.00213599]
["bitfinex-derivatives","BTCF0:USTF0",1752590227910,1.14154845,117220.0,117210.0,0.00213599]
["bitfinex-derivatives","BTCF0:USTF0",1752590228606,1.14154845,117220.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752590228607,0.1706442,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752590228910,0.52248295,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752590233111,0.52748295,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590234410,1.14396295,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590234609,0.52748295,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590234816,1.14456295,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590235315,0.52748295,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590235518,1.14456295,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590236315,0.52748295,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590236617,1.14468295,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590237410,0.1756442,117210.0,117200.0,0.35787875]
["bitfinex-derivatives","BTCF0:USTF0",1752590237710,0.62224,117210.0,117200.0,0.1766987]
["bitfinex-derivatives","BTCF0:USTF0",1752590237906,0.7930841,117210.0,117200.0,0.35787875]
["bitfinex-derivatives","BTCF0:USTF0",1752590238108,0.7930841,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590238316,0.1756441,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590238517,0.52748285,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590238813,1.14632285,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590239213,0.7944841,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590239411,1.14632285,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590240410,0.1706606,117200.0,117190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752590240619,0.1706897,117180.0,117170.0,0.01647125]
["bitfinex-derivatives","BTCF0:USTF0",1752590240816,0.1706897,117180.0,117170.0,0.02648221]
["bitfinex-derivatives","BTCF0:USTF0",1752590240817,0.7904497,117180.0,117170.0,0.02648221]
["bitfinex-derivatives","BTCF0:USTF0",1752590241011,0.7904497,117180.0,117170.0,0.05933457]
["bitfinex-derivatives","BTCF0:USTF0",1752590241217,0.7904497,117180.0,117170.0,0.04286332]
["bitfinex-derivatives","BTCF0:USTF0",1752590241218,1.14228845,117180.0,117170.0,0.04286332]
["bitfinex-derivatives","BTCF0:USTF0",1752590242311,1.15174267,117180.0,117170.0,0.04386332]
["bitfinex-derivatives","BTCF0:USTF0",1752590242814,0.170732,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752590243015,0.0426793,117160.0,117130.0,0.39456765]
["bitfinex-derivatives","BTCF0:USTF0",1752590243222,0.1707462,117140.0,117130.0,0.2561685]
["bitfinex-derivatives","BTCF0:USTF0",1752590243411,0.79053574,117140.0,117130.0,0.2561685]
["bitfinex-derivatives","BTCF0:USTF0",1752590243712,0.79041574,117140.0,117130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752590243913,0.7903462,117140.0,117130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752590244113,0.1707462,117140.0,117130.0,0.1708022]
["bitfinex-derivatives","BTCF0:USTF0",1752590244527,0.7901062,117140.0,117130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752590244712,0.1707462,117140.0,117130.0,0.1708022]
["bitfinex-derivatives","BTCF0:USTF0",1752590244912,0.79015437,117140.0,117130.0,0.52264095]
["bitfinex-derivatives","BTCF0:USTF0",1752590245121,0.79115437,117140.0,117130.0,0.35387875]
["bitfinex-derivatives","BTCF0:USTF0",1752590245417,0.79115437,117140.0,117130.0,0.1728008]
["bitfinex-derivatives","BTCF0:USTF0",1752590245813,0.62036677,117140.0,117130.0,0.1728008]
["bitfinex-derivatives","BTCF0:USTF0",1752590246013,0.79127447,117140.0,117130.0,0.52463955]
["bitfinex-derivatives","BTCF0:USTF0",1752590246209,0.79127447,117140.0,117130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752590246413,0.17183447,117140.0,117130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752590246615,0.86099604,117140.0,117130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752590246922,0.86107604,117140.0,117130.0,0.1728008]
["bitfinex-derivatives","BTCF0:USTF0",1752590247220,0.86103604,117140.0,117130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752590247420,0.24170457,117140.0,117130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752590247617,0.24163454,117140.0,117130.0,0.52463955]
["bitfinex-derivatives","BTCF0:USTF0",1752590248019,0.86085922,117140.0,117130.0,0.55463955]
["bitfinex-derivatives","BTCF0:USTF0",1752590248317,0.86079454,117140.0,117130.0,0.55463955]
["bitfinex-derivatives","BTCF0:USTF0",1752590248623,0.86079454,117140.0,117130.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1752590248815,0.86079454,117140.0,117130.0,0.2028009]
["bitfinex-derivatives","BTCF0:USTF0",1752590249621,0.24163454,117140.0,117130.0,0.2028009]
["bitfinex-derivatives","BTCF0:USTF0",1752590250020,0.86047454,117140.0,117130.0,0.2028009]
["bitfinex-derivatives","BTCF0:USTF0",1752590250322,0.24163454,117140.0,117130.0,0.55463925]
["bitfinex-derivatives","BTCF0:USTF0",1752590250519,0.86055454,117140.0,117130.0,0.2028005]
["bitfinex-derivatives","BTCF0:USTF0",1752590250715,0.86055454,117140.0,117130.0,0.55463925]
["bitfinex-derivatives","BTCF0:USTF0",1752590251214,0.24163454,117140.0,117130.0,0.55463925]
["bitfinex-derivatives","BTCF0:USTF0",1752590251616,0.86035454,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590251820,1.21219329,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590252120,0.24163454,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590252319,0.86515454,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590252716,0.86531429,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590252914,0.001,117140.0,117130.0,0.57088136]
["bitfinex-derivatives","BTCF0:USTF0",1752590253118,0.17083562,117140.0,117130.0,0.52863662]
["bitfinex-derivatives","BTCF0:USTF0",1752590253320,0.17083562,117140.0,117130.0,0.04828041]
["bitfinex-derivatives","BTCF0:USTF0",1752590253620,0.7949477,117140.0,117130.0,0.04828041]
["bitfinex-derivatives","BTCF0:USTF0",1752590254125,0.86428617,117140.0,117130.0,0.04828041]
["bitfinex-derivatives","BTCF0:USTF0",1752590254318,1.21612492,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590254621,0.86428617,117140.0,117130.0,0.04205517]
["bitfinex-derivatives","BTCF0:USTF0",1752590254823,0.86428617,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590255119,0.86432617,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590255521,1.21616492,117140.0,117130.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1752590255721,0.86432617,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590255924,0.86436617,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590256321,0.86436617,117140.0,117130.0,0.03983511]
["bitfinex-derivatives","BTCF0:USTF0",1752590257024,0.8644302,117140.0,117130.0,0.039835]
["bitfinex-derivatives","BTCF0:USTF0",1752590257226,0.86445599,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590257427,0.86436617,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590257822,0.86445599,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590258024,0.86436617,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590258721,0.86548617,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590258922,0.24008617,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590259222,0.86541417,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590259421,0.86526821,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590259623,0.24015228,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590259824,0.86508617,117140.0,117130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1752590260823,0.86508617,117140.0,117130.0,0.03983519]
["bitfinex-derivatives","BTCF0:USTF0",1752590261622,1.21692492,117140.0,117130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590261828,0.1707765,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590262127,0.7951365,117120.0,117110.0,0.01133625]
["bitfinex-derivatives","BTCF0:USTF0",1752590262430,0.7964965,117120.0,117110.0,0.01133625]
["bitfinex-derivatives","BTCF0:USTF0",1752590262820,0.7964965,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590263124,0.7962565,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590263728,0.79634632,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590263924,0.80494216,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590264332,0.80702216,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590264633,0.80702216,117120.0,117110.0,0.3531596]
["bitfinex-derivatives","BTCF0:USTF0",1752590264928,0.80702216,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590265630,0.17946216,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590265832,0.80670216,117120.0,117110.0,0.00132085]
["bitfinex-derivatives","BTCF0:USTF0",1752590266629,0.80770216,117120.0,117110.0,0.00632085]
["bitfinex-derivatives","BTCF0:USTF0",1752590268129,0.80770216,117120.0,117110.0,0.01633718]
["bitfinex-derivatives","BTCF0:USTF0",1752590268333,0.18046216,117120.0,117110.0,0.01633718]
["bitfinex-derivatives","BTCF0:USTF0",1752590268528,0.80686216,117120.0,117110.0,0.00632085]
["bitfinex-derivatives","BTCF0:USTF0",1752590269832,0.18046216,117120.0,117110.0,0.00632085]
["bitfinex-derivatives","BTCF0:USTF0",1752590270041,0.80618216,117120.0,117110.0,0.00632085]
["bitfinex-derivatives","BTCF0:USTF0",1752590271535,0.18046216,117120.0,117110.0,0.5289499]
["bitfinex-derivatives","BTCF0:USTF0",1752590271737,0.7968965,117120.0,117110.0,0.5289499]
["bitfinex-derivatives","BTCF0:USTF0",1752590273142,0.7966965,117120.0,117110.0,0.5289499]
["bitfinex-derivatives","BTCF0:USTF0",1752590273341,0.7966965,117120.0,117110.0,0.00632085]
["bitfinex-derivatives","BTCF0:USTF0",1752590273643,0.7966965,117120.0,117110.0,0.17711055]
["bitfinex-derivatives","BTCF0:USTF0",1752590273839,0.79678632,117120.0,117110.0,0.18712612]
["bitfinex-derivatives","BTCF0:USTF0",1752590274036,0.7966965,117120.0,117110.0,0.53896487]
["bitfinex-derivatives","BTCF0:USTF0",1752590274236,0.7966965,117120.0,117110.0,0.36817517]
["bitfinex-derivatives","BTCF0:USTF0",1752590274436,0.7966965,117120.0,117110.0,0.55531744]
["bitfinex-derivatives","BTCF0:USTF0",1752590274741,0.7966965,117120.0,117110.0,0.20337869]
["bitfinex-derivatives","BTCF0:USTF0",1752590274942,0.7966965,117120.0,117110.0,0.55521744]
["bitfinex-derivatives","BTCF0:USTF0",1752590275237,0.7996965,117120.0,117110.0,0.03258899]
["bitfinex-derivatives","BTCF0:USTF0",1752590276244,0.7996965,117120.0,117110.0,0.01623642]
["bitfinex-derivatives","BTCF0:USTF0",1752590278536,0.79978632,117120.0,117110.0,0.01623642]
["bitfinex-derivatives","BTCF0:USTF0",1752590279044,0.7999365,117120.0,117110.0,0.18702612]
["bitfinex-derivatives","BTCF0:USTF0",1752590279249,0.1717765,117120.0,117110.0,0.18702612]
["bitfinex-derivatives","BTCF0:USTF0",1752590279452,0.8003765,117120.0,117110.0,0.53886487]
["bitfinex-derivatives","BTCF0:USTF0",1752590279944,0.8003765,117120.0,117110.0,0.01623642]
["bitfinex-derivatives","BTCF0:USTF0",1752590280142,0.8004597,117120.0,117110.0,0.01623642]
["bitfinex-derivatives","BTCF0:USTF0",1752590280348,0.80046632,117120.0,117110.0,0.04623642]
["bitfinex-derivatives","BTCF0:USTF0",1752590280647,0.1717765,117120.0,117110.0,0.04623642]
["bitfinex-derivatives","BTCF0:USTF0",1752590281237,0.8016565,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590281441,1.15349525,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590281642,0.8016565,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590281946,0.1717765,117120.0,117110.0,0.20701055]
["bitfinex-derivatives","BTCF0:USTF0",1752590282143,0.8012965,117120.0,117110.0,0.20701055]
["bitfinex-derivatives","BTCF0:USTF0",1752590282339,0.1717765,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590282538,0.8012965,117120.0,117110.0,0.20701055]
["bitfinex-derivatives","BTCF0:USTF0",1752590282746,0.8011765,117120.0,117110.0,0.20701055]
["bitfinex-derivatives","BTCF0:USTF0",1752590283045,0.1717751,117120.0,117110.0,0.20701055]
["bitfinex-derivatives","BTCF0:USTF0",1752590283242,0.8010551,117120.0,117110.0,0.58179393]
["bitfinex-derivatives","BTCF0:USTF0",1752590283547,0.8010551,117120.0,117110.0,0.06918138]
["bitfinex-derivatives","BTCF0:USTF0",1752590284041,0.8010551,117120.0,117110.0,0.23997108]
["bitfinex-derivatives","BTCF0:USTF0",1752590284748,0.8008151,117120.0,117110.0,0.23997064]
["bitfinex-derivatives","BTCF0:USTF0",1752590284952,0.1717751,117120.0,117110.0,0.23997064]
["bitfinex-derivatives","BTCF0:USTF0",1752590285147,0.8003351,117120.0,117110.0,0.06918094]
["bitfinex-derivatives","BTCF0:USTF0",1752590285549,1.15217385,117120.0,117110.0,0.06918094]
["bitfinex-derivatives","BTCF0:USTF0",1752590285746,1.15217385,117120.0,117110.0,0.04623631]
["bitfinex-derivatives","BTCF0:USTF0",1752590285944,0.8003351,117120.0,117110.0,0.04623631]
["bitfinex-derivatives","BTCF0:USTF0",1752590287346,1.15217385,117120.0,117110.0,0.04623631]
["bitfinex-derivatives","BTCF0:USTF0",1752590287550,0.1717751,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590287953,0.7996151,117120.0,117110.0,0.04623728]
["bitfinex-derivatives","BTCF0:USTF0",1752590288153,0.7996151,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590288649,0.1717751,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590288947,0.7994951,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590289153,0.7994951,117120.0,117110.0,0.20701055]
["bitfinex-derivatives","BTCF0:USTF0",1752590289448,0.7994551,117120.0,117110.0,0.5588493]
["bitfinex-derivatives","BTCF0:USTF0",1752590289648,0.1717751,117120.0,117110.0,0.56886536]
["bitfinex-derivatives","BTCF0:USTF0",1752590289854,0.7992951,117120.0,117110.0,0.04623691]
["bitfinex-derivatives","BTCF0:USTF0",1752590290646,0.7992951,117120.0,117110.0,0.04623669]
["bitfinex-derivatives","BTCF0:USTF0",1752590290954,0.7992951,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590291153,0.7992951,117120.0,117110.0,0.04623704]
["bitfinex-derivatives","BTCF0:USTF0",1752590293448,0.1717751,117120.0,117110.0,0.04623704]
["bitfinex-derivatives","BTCF0:USTF0",1752590293656,0.7989751,117120.0,117110.0,0.04623704]
["bitfinex-derivatives","BTCF0:USTF0",1752590293950,0.1717751,117120.0,117110.0,0.21702674]
["bitfinex-derivatives","BTCF0:USTF0",1752590294156,0.7988551,117120.0,117110.0,0.39807579]
["bitfinex-derivatives","BTCF0:USTF0",1752590294546,0.7988551,117120.0,117110.0,0.04623704]
["bitfinex-derivatives","BTCF0:USTF0",1752590295346,0.1717751,117120.0,117110.0,0.04623704]
["bitfinex-derivatives","BTCF0:USTF0",1752590295551,1.15057385,117120.0,117110.0,0.04623704]
["bitfinex-derivatives","BTCF0:USTF0",1752590295953,0.7987351,117120.0,117110.0,0.04623704]
["bitfinex-derivatives","BTCF0:USTF0",1752590296650,0.7987351,117120.0,117110.0,0.04623719]
["bitfinex-derivatives","BTCF0:USTF0",1752590297058,0.7987351,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590297653,1.15057385,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590297952,0.7987351,117120.0,117110.0,0.03622085]
["bitfinex-derivatives","BTCF0:USTF0",1752590298856,0.7998951,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590299751,0.1717751,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590299952,0.7995751,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590300756,0.1717751,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590301057,0.80019481,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590301356,1.15333385,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590302653,1.15333385,117120.0,117110.0,0.04323777]
["bitfinex-derivatives","BTCF0:USTF0",1752590303049,0.8014951,117120.0,117110.0,0.04323777]
["bitfinex-derivatives","BTCF0:USTF0",1752590303257,1.15333385,117120.0,117110.0,0.04323777]
["bitfinex-derivatives","BTCF0:USTF0",1752590303657,1.15333385,117120.0,117110.0,0.04323776]
["bitfinex-derivatives","BTCF0:USTF0",1752590304059,0.1717751,117120.0,117110.0,0.04323776]
["bitfinex-derivatives","BTCF0:USTF0",1752590304260,0.8024151,117120.0,117110.0,0.04323776]
["bitfinex-derivatives","BTCF0:USTF0",1752590304655,0.1717751,117120.0,117110.0,0.04323776]
["bitfinex-derivatives","BTCF0:USTF0",1752590304862,0.8026951,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590305365,0.1717751,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590305855,0.8025751,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590306763,0.1717751,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590307060,0.8029751,117120.0,117110.0,0.04323676]
["bitfinex-derivatives","BTCF0:USTF0",1752590307656,0.1717751,117120.0,117110.0,0.04323676]
["bitfinex-derivatives","BTCF0:USTF0",1752590308165,0.8030951,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590309257,0.8030951,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590309461,0.1717751,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590309762,0.8025751,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590310666,0.1717751,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590310964,0.8025351,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590311159,0.1717751,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590311360,0.8021751,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590315266,0.1717751,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590315462,0.8015751,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590315768,0.1717751,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590315970,0.8016951,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590316760,0.8013351,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590316969,0.8010951,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590318562,0.80118492,117120.0,117110.0,0.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1752590318767,1.15293385,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590319467,0.8010951,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590319669,0.8041351,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590320272,0.1717751,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590320465,0.8040151,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590320770,0.8040951,117120.0,117110.0,0.04323707]
["bitfinex-derivatives","BTCF0:USTF0",1752590322364,1.10504397,117120.0,117110.0,0.04323707]
["bitfinex-derivatives","BTCF0:USTF0",1752590322565,1.10504397,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590322965,1.10476397,117120.0,117110.0,0.03322085]
["bitfinex-derivatives","BTCF0:USTF0",1752590325562,1.10476397,117120.0,117100.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1752590325563,0.1707898,117110.0,117100.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1752590325763,0.8018298,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590325972,1.10253867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590326867,1.10253867,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590327065,1.10353867,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590327371,0.8025898,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590327672,1.10353867,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590328775,1.10360056,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590328965,1.10334849,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590329173,0.8023098,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590329481,0.80237564,117110.0,117100.0,0.30494897]
["bitfinex-derivatives","BTCF0:USTF0",1752590329778,0.8023098,117110.0,117100.0,0.30494897]
["bitfinex-derivatives","BTCF0:USTF0",1752590329979,0.8023098,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590330278,0.8015098,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590330473,0.80158911,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590330674,0.1717898,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590330980,0.8007898,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590331271,1.1018024,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590331474,1.10180385,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590331669,1.10182311,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590331869,1.10182311,117110.0,117100.0,0.30494897]
["bitfinex-derivatives","BTCF0:USTF0",1752590331870,0.17187962,117110.0,117100.0,0.30494897]
["bitfinex-derivatives","BTCF0:USTF0",1752590332073,0.8023098,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590332670,1.10325867,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590332875,0.47273867,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590333177,1.10329867,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590333377,0.8023498,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590333577,1.10329867,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590334080,0.47273867,117110.0,117100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752590334275,1.10321867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590334670,0.47273867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590334979,0.8020698,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590336082,0.1717898,117110.0,117100.0,0.30094897]
["bitfinex-derivatives","BTCF0:USTF0",1752590336283,0.8019098,117110.0,117100.0,0.30094897]
["bitfinex-derivatives","BTCF0:USTF0",1752590336779,0.1717898,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590336980,0.80202934,117110.0,117100.0,0.47173297]
["bitfinex-derivatives","BTCF0:USTF0",1752590337181,0.80202934,117110.0,117100.0,0.64253757]
["bitfinex-derivatives","BTCF0:USTF0",1752590337679,0.80202934,117110.0,117100.0,0.48174888]
["bitfinex-derivatives","BTCF0:USTF0",1752590338585,0.80202934,117110.0,117100.0,0.65255348]
["bitfinex-derivatives","BTCF0:USTF0",1752590338781,0.80202934,117110.0,117100.0,0.48176948]
["bitfinex-derivatives","BTCF0:USTF0",1752590339285,0.17186934,117110.0,117100.0,0.01001601]
["bitfinex-derivatives","BTCF0:USTF0",1752590339579,0.17186934,117110.0,117100.0,0.48176948]
["bitfinex-derivatives","BTCF0:USTF0",1752590339783,0.80142934,117110.0,117100.0,0.31096488]
["bitfinex-derivatives","BTCF0:USTF0",1752590340183,0.80142934,117110.0,117100.0,0.01001601]
["bitfinex-derivatives","BTCF0:USTF0",1752590340375,0.80142934,117110.0,117100.0,0.48176948]
["bitfinex-derivatives","BTCF0:USTF0",1752590340779,1.10229867,117110.0,117100.0,0.01001601]
["bitfinex-derivatives","BTCF0:USTF0",1752590340976,1.10229867,117110.0,117100.0,0.18082061]
["bitfinex-derivatives","BTCF0:USTF0",1752590341287,1.10229867,117110.0,117100.0,0.01001601]
["bitfinex-derivatives","BTCF0:USTF0",1752590341288,0.8013498,117110.0,117100.0,0.01001601]
["bitfinex-derivatives","BTCF0:USTF0",1752590341483,0.1717898,117110.0,117100.0,0.01001601]
["bitfinex-derivatives","BTCF0:USTF0",1752590341786,0.8010698,117110.0,117100.0,0.01001601]
["bitfinex-derivatives","BTCF0:USTF0",1752590341981,0.8010698,117110.0,117100.0,0.0100164]
["bitfinex-derivatives","BTCF0:USTF0",1752590342376,0.1717898,117110.0,117100.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1752590342582,0.1717898,117110.0,117100.0,0.48176987]
["bitfinex-derivatives","BTCF0:USTF0",1752590342783,0.1717898,117110.0,117100.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1752590342977,0.8009898,117110.0,117100.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1752590343183,0.8009898,117110.0,117100.0,0.48176987]
["bitfinex-derivatives","BTCF0:USTF0",1752590343989,0.8009098,117110.0,117100.0,0.48176987]
["bitfinex-derivatives","BTCF0:USTF0",1752590344185,0.1717898,117110.0,117100.0,0.48176987]
["bitfinex-derivatives","BTCF0:USTF0",1752590344686,0.80097859,117110.0,117100.0,0.55036493]
["bitfinex-derivatives","BTCF0:USTF0",1752590344878,0.17185859,117110.0,117100.0,0.54034863]
["bitfinex-derivatives","BTCF0:USTF0",1752590345079,0.17185859,117110.0,117100.0,0.55036433]
["bitfinex-derivatives","BTCF0:USTF0",1752590345281,0.17185859,117110.0,117100.0,0.24941546]
["bitfinex-derivatives","BTCF0:USTF0",1752590345984,0.80257859,117110.0,117100.0,0.57330896]
["bitfinex-derivatives","BTCF0:USTF0",1752590346190,0.80301859,117110.0,117100.0,0.57330896]
["bitfinex-derivatives","BTCF0:USTF0",1752590346889,0.17185859,117110.0,117100.0,0.20376503]
["bitfinex-derivatives","BTCF0:USTF0",1752590347083,1.10361867,117110.0,117100.0,0.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1752590347587,0.8026698,117110.0,117100.0,0.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1752590347994,0.80275962,117110.0,117100.0,0.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1752590348188,0.1717898,117110.0,117100.0,0.48176927]
["bitfinex-derivatives","BTCF0:USTF0",1752590348385,0.8025898,117110.0,117100.0,0.48176927]
["bitfinex-derivatives","BTCF0:USTF0",1752590348797,0.80267962,117110.0,117100.0,0.48176927]
["bitfinex-derivatives","BTCF0:USTF0",1752590349494,0.17187962,117110.0,117100.0,0.48176927]
["bitfinex-derivatives","BTCF0:USTF0",1752590349694,0.80275962,117110.0,117100.0,0.48176927]
["bitfinex-derivatives","BTCF0:USTF0",1752590350190,0.80223962,117110.0,117100.0,0.48176927]
["bitfinex-derivatives","BTCF0:USTF0",1752590350395,0.80211962,117110.0,117100.0,0.48176927]
["bitfinex-derivatives","BTCF0:USTF0",1752590350694,0.17187962,117110.0,117100.0,0.48176927]
["bitfinex-derivatives","BTCF0:USTF0",1752590350994,0.17187962,117110.0,117100.0,0.48176903]
["bitfinex-derivatives","BTCF0:USTF0",1752590351891,0.17187962,117110.0,117100.0,0.50471366]
["bitfinex-derivatives","BTCF0:USTF0",1752590352094,0.17187962,117110.0,117100.0,0.20376479]
["bitfinex-derivatives","BTCF0:USTF0",1752590352292,0.17187962,117110.0,117100.0,0.50471366]
["bitfinex-derivatives","BTCF0:USTF0",1752590352694,0.17187962,117110.0,117100.0,0.7424173]
["bitfinex-derivatives","BTCF0:USTF0",1752590353693,0.17187962,117110.0,117100.0,0.74241726]
["bitfinex-derivatives","BTCF0:USTF0",1752590354394,0.17187962,117110.0,117100.0,0.71947276]
["bitfinex-derivatives","BTCF0:USTF0",1752590354795,0.17187962,117110.0,117100.0,0.54868876]
["bitfinex-derivatives","BTCF0:USTF0",1752590355196,0.17187962,117110.0,117100.0,0.5612419]
["bitfinex-derivatives","BTCF0:USTF0",1752590355600,0.17187962,117110.0,117100.0,0.58428259]
["bitfinex-derivatives","BTCF0:USTF0",1752590356304,0.17187962,117110.0,117100.0,0.27078058]
["bitfinex-derivatives","BTCF0:USTF0",1752590356498,0.17187962,117110.0,117100.0,0.57172945]
["bitfinex-derivatives","BTCF0:USTF0",1752590356798,0.17187962,117110.0,117100.0,0.57172931]
["bitfinex-derivatives","BTCF0:USTF0",1752590357400,0.17187962,117110.0,117100.0,0.27078044]
["bitfinex-derivatives","BTCF0:USTF0",1752590357600,0.17187962,117110.0,117100.0,0.57172931]
["bitfinex-derivatives","BTCF0:USTF0",1752590357801,0.17187962,117110.0,117100.0,0.57172648]
["bitfinex-derivatives","BTCF0:USTF0",1752590357992,0.17187962,117110.0,117100.0,0.27077761]
["bitfinex-derivatives","BTCF0:USTF0",1752590358296,0.1717898,117110.0,117100.0,0.27077801]
["bitfinex-derivatives","BTCF0:USTF0",1752590358499,0.1717898,117110.0,117100.0,0.03305337]
["bitfinex-derivatives","BTCF0:USTF0",1752590358696,0.1717898,117110.0,117100.0,0.01001551]
["bitfinex-derivatives","BTCF0:USTF0",1752590358697,0.47273867,117110.0,117100.0,0.01001551]
["bitfinex-derivatives","BTCF0:USTF0",1752590358901,1.10241867,117110.0,117100.0,0.01001551]
["bitfinex-derivatives","BTCF0:USTF0",1752590359297,0.47273867,117110.0,117100.0,0.01001551]
["bitfinex-derivatives","BTCF0:USTF0",1752590359801,1.10229867,117110.0,117100.0,0.01001663]
["bitfinex-derivatives","BTCF0:USTF0",1752590360602,1.10221867,117110.0,117100.0,0.01001663]
["bitfinex-derivatives","BTCF0:USTF0",1752590361202,1.10217867,117110.0,117100.0,0.01001663]
["bitfinex-derivatives","BTCF0:USTF0",1752590361402,1.10205867,117110.0,117100.0,0.01001663]
["bitfinex-derivatives","BTCF0:USTF0",1752590362094,1.10205867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590362296,1.10181867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590362606,0.47273867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590362800,1.10181867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590363399,1.10188269,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590363603,1.10181867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590365097,0.1717898,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590365300,0.8018698,117110.0,117100.0,0.30094897]
["bitfinex-derivatives","BTCF0:USTF0",1752590365799,0.8018698,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590366399,0.8019498,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590367004,0.8020298,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590368700,0.8013498,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590369696,0.1717898,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590369899,0.8009498,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590370296,1.10189867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590370501,0.8009498,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590370701,1.10189867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590372704,0.47273867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590373105,0.8001898,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590373510,0.1717898,117110.0,117100.0,0.01001723]
["bitfinex-derivatives","BTCF0:USTF0",1752590373699,0.8001498,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590373903,0.1717898,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590374098,1.10097867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590374599,0.47273867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590374813,1.10153867,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590375214,1.10153867,117110.0,117100.0,0.01001686]
["bitfinex-derivatives","BTCF0:USTF0",1752590376405,1.10141867,117110.0,117100.0,0.01001686]
["bitfinex-derivatives","BTCF0:USTF0",1752590376811,0.1717898,117110.0,117100.0,0.01001686]
["bitfinex-derivatives","BTCF0:USTF0",1752590377005,0.8001098,117110.0,117100.0,0.31096573]
["bitfinex-derivatives","BTCF0:USTF0",1752590377210,0.8001098,117110.0,117100.0,0.01001686]
["bitfinex-derivatives","BTCF0:USTF0",1752590377809,0.1717898,117110.0,117100.0,0.01001686]
["bitfinex-derivatives","BTCF0:USTF0",1752590378113,0.8008298,117110.0,117100.0,0.31096573]
["bitfinex-derivatives","BTCF0:USTF0",1752590378308,0.80090152,117110.0,117100.0,0.31096573]
["bitfinex-derivatives","BTCF0:USTF0",1752590378508,0.80091962,117110.0,117100.0,0.37986466]
["bitfinex-derivatives","BTCF0:USTF0",1752590378708,0.8008298,117110.0,117100.0,0.37986466]
["bitfinex-derivatives","BTCF0:USTF0",1752590378912,0.8008298,117110.0,117100.0,0.24972079]
["bitfinex-derivatives","BTCF0:USTF0",1752590379110,0.1717898,117110.0,117100.0,0.55066966]
["bitfinex-derivatives","BTCF0:USTF0",1752590379313,0.8003098,117110.0,117100.0,0.37986466]
["bitfinex-derivatives","BTCF0:USTF0",1752590379510,0.17185428,117110.0,117100.0,0.55066976]
["bitfinex-derivatives","BTCF0:USTF0",1752590379711,0.17185428,117110.0,117100.0,0.540653]
["bitfinex-derivatives","BTCF0:USTF0",1752590379915,0.80029428,117110.0,117100.0,0.55066946]
["bitfinex-derivatives","BTCF0:USTF0",1752590380619,0.80029428,117110.0,117100.0,0.540653]
["bitfinex-derivatives","BTCF0:USTF0",1752590380812,0.80029428,117110.0,117100.0,0.07891537]
["bitfinex-derivatives","BTCF0:USTF0",1752590381217,0.80029428,117110.0,117100.0,0.07891548]
["bitfinex-derivatives","BTCF0:USTF0",1752590382516,0.79953428,117110.0,117100.0,0.07891548]
["bitfinex-derivatives","BTCF0:USTF0",1752590382730,0.79953428,117110.0,117100.0,0.37986435]
["bitfinex-derivatives","BTCF0:USTF0",1752590383117,0.79953428,117110.0,117100.0,0.07891548]
["bitfinex-derivatives","BTCF0:USTF0",1752590383913,0.79953428,117110.0,117100.0,0.06889903]
["bitfinex-derivatives","BTCF0:USTF0",1752590384421,0.79929428,117110.0,117100.0,0.06889903]
["bitfinex-derivatives","BTCF0:USTF0",1752590385423,0.17185428,117110.0,117100.0,0.06889903]
["bitfinex-derivatives","BTCF0:USTF0",1752590385622,0.79869428,117110.0,117100.0,0.06889903]
["bitfinex-derivatives","BTCF0:USTF0",1752590385924,0.79869428,117110.0,117100.0,0.3698479]
["bitfinex-derivatives","BTCF0:USTF0",1752590386525,0.79817428,117110.0,117100.0,0.3698479]
["bitfinex-derivatives","BTCF0:USTF0",1752590386724,0.17185428,117110.0,117100.0,0.3698479]
["bitfinex-derivatives","BTCF0:USTF0",1752590386924,0.79817428,117110.0,117100.0,0.3698479]
["bitfinex-derivatives","BTCF0:USTF0",1752590387125,0.79781428,117110.0,117100.0,0.3698479]
["bitfinex-derivatives","BTCF0:USTF0",1752590387427,0.17185428,117110.0,117100.0,0.3698479]
["bitfinex-derivatives","BTCF0:USTF0",1752590387624,0.79781428,117110.0,117100.0,0.540653]
["bitfinex-derivatives","BTCF0:USTF0",1752590388026,0.17185428,117110.0,117100.0,0.540653]
["bitfinex-derivatives","BTCF0:USTF0",1752590388226,0.79733428,117110.0,117100.0,0.540653]
["bitfinex-derivatives","BTCF0:USTF0",1752590388526,0.17185428,117110.0,117100.0,0.540653]
["bitfinex-derivatives","BTCF0:USTF0",1752590388722,0.79721428,117110.0,117100.0,0.540653]
["bitfinex-derivatives","BTCF0:USTF0",1752590389226,0.79721428,117110.0,117100.0,0.55066945]
["bitfinex-derivatives","BTCF0:USTF0",1752590389926,0.79721428,117110.0,117100.0,0.37986435]
["bitfinex-derivatives","BTCF0:USTF0",1752590390227,0.79722355,117110.0,117100.0,0.24972058]
["bitfinex-derivatives","BTCF0:USTF0",1752590390417,0.7971498,117110.0,117100.0,0.07891548]
["bitfinex-derivatives","BTCF0:USTF0",1752590390617,0.7971498,117110.0,117100.0,0.24972048]
["bitfinex-derivatives","BTCF0:USTF0",1752590391226,0.1717898,117110.0,117100.0,0.24972048]
["bitfinex-derivatives","BTCF0:USTF0",1752590391425,0.7965098,117110.0,117100.0,0.24972048]
["bitfinex-derivatives","BTCF0:USTF0",1752590391618,0.7965098,117110.0,117100.0,0.55066935]
["bitfinex-derivatives","BTCF0:USTF0",1752590391824,0.1717898,117110.0,117100.0,0.55066935]
["bitfinex-derivatives","BTCF0:USTF0",1752590392023,0.79655962,117110.0,117100.0,0.37986435]
["bitfinex-derivatives","BTCF0:USTF0",1752590392225,0.79655962,117110.0,117100.0,0.55066933]
["bitfinex-derivatives","BTCF0:USTF0",1752590392421,0.79655962,117110.0,117100.0,0.07891546]
["bitfinex-derivatives","BTCF0:USTF0",1752590392628,0.79635962,117110.0,117100.0,0.55066933]
["bitfinex-derivatives","BTCF0:USTF0",1752590392828,0.79635962,117110.0,117100.0,0.55066931]
["bitfinex-derivatives","BTCF0:USTF0",1752590393229,0.17187962,117110.0,117100.0,0.37986431]
["bitfinex-derivatives","BTCF0:USTF0",1752590393629,0.79603962,117110.0,117100.0,0.55066931]
["bitfinex-derivatives","BTCF0:USTF0",1752590393929,0.17187962,117110.0,117100.0,0.55066931]
["bitfinex-derivatives","BTCF0:USTF0",1752590394228,0.79603962,117110.0,117100.0,0.55066931]
["bitfinex-derivatives","BTCF0:USTF0",1752590394431,0.79603962,117110.0,117100.0,0.57370093]
["bitfinex-derivatives","BTCF0:USTF0",1752590395228,0.79603962,117110.0,117100.0,0.57370092]
["bitfinex-derivatives","BTCF0:USTF0",1752590395930,0.7959498,117110.0,117100.0,0.27275205]
["bitfinex-derivatives","BTCF0:USTF0",1752590396130,0.7959498,117110.0,117100.0,0.10194705]
["bitfinex-derivatives","BTCF0:USTF0",1752590396424,0.17187962,117110.0,117100.0,0.3798643]
["bitfinex-derivatives","BTCF0:USTF0",1752590396626,0.7949898,117110.0,117100.0,0.5506693]
["bitfinex-derivatives","BTCF0:USTF0",1752590396825,0.17187873,117110.0,117100.0,0.5506693]
["bitfinex-derivatives","BTCF0:USTF0",1752590397032,0.17187962,117110.0,117100.0,0.3798643]
["bitfinex-derivatives","BTCF0:USTF0",1752590397330,0.79499962,117110.0,117100.0,0.5506693]
["bitfinex-derivatives","BTCF0:USTF0",1752590397530,0.79499962,117110.0,117100.0,0.57370092]
["bitfinex-derivatives","BTCF0:USTF0",1752590398024,0.79487962,117110.0,117100.0,0.57370069]
["bitfinex-derivatives","BTCF0:USTF0",1752590399128,0.17187962,117110.0,117100.0,0.57370069]
["bitfinex-derivatives","BTCF0:USTF0",1752590399530,0.79407962,117110.0,117100.0,0.40289569]
["bitfinex-derivatives","BTCF0:USTF0",1752590399725,0.79407962,117110.0,117100.0,0.57370069]
["bitfinex-derivatives","BTCF0:USTF0",1752590400128,0.17187962,117110.0,117100.0,0.57370069]
["bitfinex-derivatives","BTCF0:USTF0",1752590400329,0.79399962,117110.0,117100.0,0.57370069]
["bitfinex-derivatives","BTCF0:USTF0",1752590400530,0.17187962,117110.0,117100.0,0.57370069]
["bitfinex-derivatives","BTCF0:USTF0",1752590400734,0.17187962,117110.0,117100.0,0.56368452]
["bitfinex-derivatives","BTCF0:USTF0",1752590400735,0.79351962,117110.0,117100.0,0.56368452]
["bitfinex-derivatives","BTCF0:USTF0",1752590401028,0.17187962,117110.0,117100.0,0.57370059]
["bitfinex-derivatives","BTCF0:USTF0",1752590401233,0.79351962,117110.0,117100.0,0.57370059]
["bitfinex-derivatives","BTCF0:USTF0",1752590401428,0.79351962,117110.0,117100.0,0.26273565]
["bitfinex-derivatives","BTCF0:USTF0",1752590401636,0.79351962,117110.0,117100.0,0.57370059]
["bitfinex-derivatives","BTCF0:USTF0",1752590401827,0.79391962,117110.0,117100.0,0.26273565]
["bitfinex-derivatives","BTCF0:USTF0",1752590402031,0.79391962,117110.0,117100.0,0.27275166]
["bitfinex-derivatives","BTCF0:USTF0",1752590403131,0.79391962,117110.0,117100.0,0.27275169]
["bitfinex-derivatives","BTCF0:USTF0",1752590403535,0.79391962,117110.0,117100.0,0.57370056]
["bitfinex-derivatives","BTCF0:USTF0",1752590404238,0.79491962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590404532,0.79443962,117110.0,117100.0,0.27975169]
["bitfinex-derivatives","BTCF0:USTF0",1752590404737,0.79443962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590405138,0.79419962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590405438,0.79399962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590405639,0.17287962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590405835,0.79403962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590406236,0.79403962,117110.0,117100.0,0.27975169]
["bitfinex-derivatives","BTCF0:USTF0",1752590406636,0.79403962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590407137,0.17287962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590407439,0.79391962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590407638,0.79391962,117110.0,117100.0,0.27975169]
["bitfinex-derivatives","BTCF0:USTF0",1752590407933,0.79391962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590408141,0.17287962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590408336,0.79407962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590408536,0.17287962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590408839,0.79391962,117110.0,117100.0,0.58070056]
["bitfinex-derivatives","BTCF0:USTF0",1752590409040,0.79391962,117110.0,117100.0,0.57068452]
["bitfinex-derivatives","BTCF0:USTF0",1752590409237,0.17287962,117110.0,117100.0,0.58070055]
["bitfinex-derivatives","BTCF0:USTF0",1752590409438,0.79359962,117110.0,117100.0,0.58070055]
["bitfinex-derivatives","BTCF0:USTF0",1752590409638,0.79359962,117110.0,117100.0,0.58070051]
["bitfinex-derivatives","BTCF0:USTF0",1752590409936,0.79343962,117110.0,117100.0,0.27975164]
["bitfinex-derivatives","BTCF0:USTF0",1752590411142,0.17287962,117110.0,117100.0,0.27975164]
["bitfinex-derivatives","BTCF0:USTF0",1752590411342,0.79755962,117110.0,117100.0,0.27975164]
["bitfinex-derivatives","BTCF0:USTF0",1752590412644,0.79803962,117110.0,117100.0,0.58070051]
["bitfinex-derivatives","BTCF0:USTF0",1752590412943,0.79803962,117110.0,117100.0,0.27975164]
["bitfinex-derivatives","BTCF0:USTF0",1752590413244,0.79759962,117110.0,117100.0,0.27975164]
["bitfinex-derivatives","BTCF0:USTF0",1752590413644,0.79759962,117110.0,117100.0,0.58070051]
["bitfinex-derivatives","BTCF0:USTF0",1752590414144,0.17287962,117110.0,117100.0,0.58070051]
["bitfinex-derivatives","BTCF0:USTF0",1752590414341,0.79831962,117110.0,117100.0,0.58070051]
["bitfinex-derivatives","BTCF0:USTF0",1752590414845,0.79831962,117110.0,117100.0,0.5807006]
["bitfinex-derivatives","BTCF0:USTF0",1752590415643,0.0426912,117130.0,117100.0,1.2593305]
["bitfinex-derivatives","BTCF0:USTF0",1752590415845,0.0426861,117150.0,117120.0,0.60189774]
["bitfinex-derivatives","BTCF0:USTF0",1752590416141,0.1707321,117150.0,117140.0,0.30094887]
["bitfinex-derivatives","BTCF0:USTF0",1752590416342,0.1707321,117150.0,117140.0,0.47169547]
["bitfinex-derivatives","BTCF0:USTF0",1752590416543,0.7963721,117150.0,117140.0,0.30094887]
["bitfinex-derivatives","BTCF0:USTF0",1752590416936,0.256138,117140.0,117130.0,0.30094887]
["bitfinex-derivatives","BTCF0:USTF0",1752590417140,0.26467969,117140.0,117130.0,0.48172441]
["bitfinex-derivatives","BTCF0:USTF0",1752590417345,0.89023969,117140.0,117130.0,0.48172441]
["bitfinex-derivatives","BTCF0:USTF0",1752590417952,0.26467969,117140.0,117130.0,0.48172384]
["bitfinex-derivatives","BTCF0:USTF0",1752590418142,0.84743049,117140.0,117130.0,0.48172384]
["bitfinex-derivatives","BTCF0:USTF0",1752590418343,0.22199049,117140.0,117130.0,0.48172384]
["bitfinex-derivatives","BTCF0:USTF0",1752590418546,0.1707612,117130.0,117120.0,0.5315804]
["bitfinex-derivatives","BTCF0:USTF0",1752590418849,0.753267,117140.0,117130.0,0.1707612]
["bitfinex-derivatives","BTCF0:USTF0",1752590418850,0.2561368,117140.0,117130.0,0.1707612]
["bitfinex-derivatives","BTCF0:USTF0",1752590419050,0.2561368,117140.0,117130.0,0.48172409]
["bitfinex-derivatives","BTCF0:USTF0",1752590419348,0.8814568,117140.0,117130.0,0.50475571]
["bitfinex-derivatives","BTCF0:USTF0",1752590419548,0.2561368,117140.0,117130.0,0.50475571]
["bitfinex-derivatives","BTCF0:USTF0",1752590419749,0.7958666,117140.0,117130.0,0.50475571]
["bitfinex-derivatives","BTCF0:USTF0",1752590419944,0.1757466,117140.0,117130.0,0.50975571]
["bitfinex-derivatives","BTCF0:USTF0",1752590420145,0.8007866,117140.0,117130.0,0.50975571]
["bitfinex-derivatives","BTCF0:USTF0",1752590420548,0.8005466,117140.0,117130.0,0.18577522]
["bitfinex-derivatives","BTCF0:USTF0",1752590420847,0.1757466,117140.0,117130.0,0.48672409]
["bitfinex-derivatives","BTCF0:USTF0",1752590421248,0.1757467,117140.0,117130.0,0.48672409]
["bitfinex-derivatives","BTCF0:USTF0",1752590421650,0.1757467,117140.0,117130.0,0.50975571]
["bitfinex-derivatives","BTCF0:USTF0",1752590422150,0.8002267,117140.0,117130.0,0.48672409]
["bitfinex-derivatives","BTCF0:USTF0",1752590422452,0.1757467,117140.0,117130.0,0.48672409]
["bitfinex-derivatives","BTCF0:USTF0",1752590423047,0.8001067,117140.0,117130.0,0.48672409]
["bitfinex-derivatives","BTCF0:USTF0",1752590423751,0.8001067,117140.0,117130.0,0.48672396]
["bitfinex-derivatives","BTCF0:USTF0",1752590423945,0.005,117140.0,117130.0,0.48672396]
["bitfinex-derivatives","BTCF0:USTF0",1752590424142,0.005,117140.0,117130.0,0.57209553]
["bitfinex-derivatives","BTCF0:USTF0",1752590424547,0.2988006,117150.0,117140.0,0.1707467]
["bitfinex-derivatives","BTCF0:USTF0",1752590424548,0.2134222,117150.0,117140.0,0.1707467]
["bitfinex-derivatives","BTCF0:USTF0",1752590424744,0.8801458,117150.0,117140.0,0.47169557]
["bitfinex-derivatives","BTCF0:USTF0",1752590424944,0.8887231,117150.0,117140.0,0.48170929]
["bitfinex-derivatives","BTCF0:USTF0",1752590425151,0.8887231,117150.0,117140.0,0.47169557]
["bitfinex-derivatives","BTCF0:USTF0",1752590425346,0.8797793,117150.0,117140.0,0.48170925]
["bitfinex-derivatives","BTCF0:USTF0",1752590425648,0.2560993,117150.0,117140.0,0.49761789]
["bitfinex-derivatives","BTCF0:USTF0",1752590426542,0.2600993,117150.0,117140.0,0.49861789]
["bitfinex-derivatives","BTCF0:USTF0",1752590426747,0.2600993,117150.0,117140.0,0.50161789]
["bitfinex-derivatives","BTCF0:USTF0",1752590426942,0.1747321,117150.0,117140.0,0.50161758]
["bitfinex-derivatives","BTCF0:USTF0",1752590427147,0.004,117150.0,117140.0,0.50161758]
["bitfinex-derivatives","BTCF0:USTF0",1752590427349,0.1747321,117150.0,117140.0,0.50161751]
["bitfinex-derivatives","BTCF0:USTF0",1752590427549,0.7977321,117150.0,117140.0,0.50161751]
["bitfinex-derivatives","BTCF0:USTF0",1752590427848,0.004,117150.0,117140.0,0.50161751]
["bitfinex-derivatives","BTCF0:USTF0",1752590428045,0.0853643,117160.0,117140.0,0.50161751]
["bitfinex-derivatives","BTCF0:USTF0",1752590428046,0.256091,117160.0,117150.0,0.1707321]
["bitfinex-derivatives","BTCF0:USTF0",1752590428249,0.0426721,117180.0,117150.0,0.79128291]
["bitfinex-derivatives","BTCF0:USTF0",1752590428448,0.0426709,117190.0,117170.0,0.31720403]
["bitfinex-derivatives","BTCF0:USTF0",1752590428648,0.1706884,117180.0,117170.0,0.31720403]
["bitfinex-derivatives","BTCF0:USTF0",1752590428951,0.7941284,117180.0,117170.0,0.31720403]
["bitfinex-derivatives","BTCF0:USTF0",1752590429142,0.1706884,117180.0,117170.0,0.31720403]
["bitfinex-derivatives","BTCF0:USTF0",1752590429454,0.1706884,117180.0,117170.0,0.38573495]
["bitfinex-derivatives","BTCF0:USTF0",1752590429650,0.7942884,117180.0,117170.0,0.38573495]
["bitfinex-derivatives","BTCF0:USTF0",1752590429849,0.0426757,117170.0,117150.0,0.18724819]
["bitfinex-derivatives","BTCF0:USTF0",1752590430047,0.0426757,117170.0,117160.0,0.1707175]
["bitfinex-derivatives","BTCF0:USTF0",1752590430350,0.2560632,117170.0,117160.0,0.47166637]
["bitfinex-derivatives","BTCF0:USTF0",1752590430748,0.2560632,117170.0,117160.0,0.30094887]
["bitfinex-derivatives","BTCF0:USTF0",1752590430953,0.2560632,117170.0,117160.0,0.37087447]
["bitfinex-derivatives","BTCF0:USTF0",1752590431254,0.2560632,117170.0,117160.0,0.54159197]
["bitfinex-derivatives","BTCF0:USTF0",1752590431448,0.2580632,117170.0,117160.0,0.54259197]
["bitfinex-derivatives","BTCF0:USTF0",1752590431749,0.2580632,117170.0,117160.0,0.37387447]
["bitfinex-derivatives","BTCF0:USTF0",1752590431950,0.2580632,117170.0,117160.0,0.54459207]
["bitfinex-derivatives","BTCF0:USTF0",1752590432152,0.2580632,117170.0,117160.0,0.37387447]
["bitfinex-derivatives","BTCF0:USTF0",1752590432548,0.1727029,117170.0,117160.0,0.37387447]
["bitfinex-derivatives","BTCF0:USTF0",1752590432749,0.1727029,117170.0,117160.0,0.54459197]
["bitfinex-derivatives","BTCF0:USTF0",1752590433055,0.1727029,117170.0,117160.0,0.55460438]
["bitfinex-derivatives","BTCF0:USTF0",1752590433252,0.1727029,117170.0,117160.0,0.54459197]
["bitfinex-derivatives","BTCF0:USTF0",1752590433454,0.002,117170.0,117160.0,0.62994169]
["bitfinex-derivatives","BTCF0:USTF0",1752590433644,0.002,117170.0,117160.0,1.06897089]
["bitfinex-derivatives","BTCF0:USTF0",1752590433847,0.002,117170.0,117160.0,1.23966689]
["bitfinex-derivatives","BTCF0:USTF0",1752590434941,0.002,117170.0,117160.0,0.93871802]
["bitfinex-derivatives","BTCF0:USTF0",1752590435146,0.002,117170.0,117160.0,1.23966689]
["bitfinex-derivatives","BTCF0:USTF0",1752590435450,0.0426704,117190.0,117170.0,0.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1752590435651,0.1706884,117180.0,117170.0,0.56700624]
["bitfinex-derivatives","BTCF0:USTF0",1752590435948,0.1706884,117180.0,117170.0,0.48165593]
["bitfinex-derivatives","BTCF0:USTF0",1752590436144,0.0853415,117190.0,117170.0,0.52432953]
["bitfinex-derivatives","BTCF0:USTF0",1752590436346,0.2987002,117190.0,117180.0,0.30094887]
["bitfinex-derivatives","BTCF0:USTF0",1752590436645,0.1746738,117190.0,117180.0,0.31693126]
["bitfinex-derivatives","BTCF0:USTF0",1752590437046,0.0426672,117200.0,117180.0,0.31693126]
["bitfinex-derivatives","BTCF0:USTF0",1752590437248,0.8363722,117200.0,117190.0,0.30094887]
["bitfinex-derivatives","BTCF0:USTF0",1752590437452,0.1706738,117190.0,117180.0,0.57295276]
["bitfinex-derivatives","BTCF0:USTF0",1752590437846,0.1756738,117190.0,117180.0,0.48861966]
["bitfinex-derivatives","BTCF0:USTF0",1752590438649,0.1756738,117190.0,117180.0,0.01698239]
["bitfinex-derivatives","BTCF0:USTF0",1752590439053,0.1756738,117190.0,117180.0,0.18767079]
["bitfinex-derivatives","BTCF0:USTF0",1752590439258,0.1706738,117190.0,117180.0,0.01698239]
["bitfinex-derivatives","BTCF0:USTF0",1752590439553,0.1706738,117190.0,117180.0,0.18767079]
["bitfinex-derivatives","BTCF0:USTF0",1752590439747,0.1706738,117190.0,117180.0,0.01698239]
["bitfinex-derivatives","BTCF0:USTF0",1752590439946,0.003,117190.0,117180.0,0.48961966]
["bitfinex-derivatives","BTCF0:USTF0",1752590440146,0.0436506,117240.0,117200.0,0.05875639]
["bitfinex-derivatives","BTCF0:USTF0",1752590440353,0.1706447,117210.0,117200.0,0.31704356]
["bitfinex-derivatives","BTCF0:USTF0",1752590440547,0.1706447,117210.0,117200.0,0.1437539]
["bitfinex-derivatives","BTCF0:USTF0",1752590440745,1.10537776,117210.0,117200.0,0.12765921]
["bitfinex-derivatives","BTCF0:USTF0",1752590440943,1.10537776,117210.0,117180.0,0.01798239]
["bitfinex-derivatives","BTCF0:USTF0",1752590440944,0.0853319,117200.0,117180.0,0.01798239]
["bitfinex-derivatives","BTCF0:USTF0",1752590441152,0.47160717,117200.0,117180.0,0.27399949]
["bitfinex-derivatives","BTCF0:USTF0",1752590441352,0.1706583,117200.0,117180.0,0.27399949]
["bitfinex-derivatives","BTCF0:USTF0",1752590441652,0.8815105,117200.0,117180.0,0.57494836]
["bitfinex-derivatives","BTCF0:USTF0",1752590441855,0.9241767,117200.0,117180.0,0.53127676]
["bitfinex-derivatives","BTCF0:USTF0",1752590442156,0.923976,117200.0,117180.0,0.18766489]
["bitfinex-derivatives","BTCF0:USTF0",1752590442351,0.298656,117200.0,117180.0,0.27200809]
["bitfinex-derivatives","BTCF0:USTF0",1752590442547,0.1706722,117190.0,117180.0,0.22933389]
["bitfinex-derivatives","BTCF0:USTF0",1752590442747,0.1706722,117190.0,117180.0,0.18666229]
["bitfinex-derivatives","BTCF0:USTF0",1752590443152,0.1706722,117190.0,117180.0,0.01598239]
["bitfinex-derivatives","BTCF0:USTF0",1752590443354,0.47162107,117190.0,117180.0,0.01598239]
["bitfinex-derivatives","BTCF0:USTF0",1752590443747,0.47162107,117190.0,117150.0,0.18744499]
["bitfinex-derivatives","BTCF0:USTF0",1752590443748,0.1707159,117160.0,117150.0,0.18744499]
["bitfinex-derivatives","BTCF0:USTF0",1752590443947,0.8403098,117170.0,117150.0,0.05022548]
["bitfinex-derivatives","BTCF0:USTF0",1752590444249,0.2133825,117170.0,117160.0,0.30094887]
["bitfinex-derivatives","BTCF0:USTF0",1752590444451,0.882893,117170.0,117160.0,0.0100119]
["bitfinex-derivatives","BTCF0:USTF0",1752590444854,0.1707158,117160.0,117150.0,0.31746536]
["bitfinex-derivatives","BTCF0:USTF0",1752590445060,0.1707158,117160.0,117150.0,0.32747783]
["bitfinex-derivatives","BTCF0:USTF0",1752590445356,0.1707158,117160.0,117150.0,0.05024569]
["bitfinex-derivatives","BTCF0:USTF0",1752590445554,1.09866467,117160.0,117150.0,0.01001247]
["bitfinex-derivatives","BTCF0:USTF0",1752590446456,0.7977158,117160.0,117150.0,0.01001247]
["bitfinex-derivatives","BTCF0:USTF0",1752590446659,0.80575573,117160.0,117150.0,0.01001247]
["bitfinex-derivatives","BTCF0:USTF0",1752590447352,0.17903573,117160.0,117150.0,0.31096134]
["bitfinex-derivatives","BTCF0:USTF0",1752590447553,0.17903573,117160.0,117150.0,0.01001247]
["bitfinex-derivatives","BTCF0:USTF0",1752590447852,0.80511573,117160.0,117150.0,0.01001247]
["bitfinex-derivatives","BTCF0:USTF0",1752590448055,0.1707301,117150.0,117140.0,0.38678517]
["bitfinex-derivatives","BTCF0:USTF0",1752590448357,0.47167897,117150.0,117140.0,0.02373114]
["bitfinex-derivatives","BTCF0:USTF0",1752590448560,0.1707593,117130.0,117120.0,0.18694563]
["bitfinex-derivatives","BTCF0:USTF0",1752590448756,0.1707593,117130.0,117120.0,0.21067918]
["bitfinex-derivatives","BTCF0:USTF0",1752590448954,0.1707593,117130.0,117120.0,0.03990528]
["bitfinex-derivatives","BTCF0:USTF0",1752590449156,0.1707593,117130.0,117120.0,0.34085415]
["bitfinex-derivatives","BTCF0:USTF0",1752590449455,0.1707593,117130.0,117120.0,0.03990528]
["bitfinex-derivatives","BTCF0:USTF0",1752590449852,0.1707593,117130.0,117120.0,0.01617173]
["bitfinex-derivatives","BTCF0:USTF0",1752590450660,0.1707593,117130.0,117120.0,0.08463535]
["bitfinex-derivatives","BTCF0:USTF0",1752590450859,0.47170817,117130.0,117120.0,0.01617173]
["bitfinex-derivatives","BTCF0:USTF0",1752590451161,0.1707593,117130.0,117120.0,0.02217173]
["bitfinex-derivatives","BTCF0:USTF0",1752590451862,0.7962793,117130.0,117120.0,0.02217173]
["bitfinex-derivatives","BTCF0:USTF0",1752590454058,1.14823463,117130.0,117120.0,0.02217173]
["bitfinex-derivatives","BTCF0:USTF0",1752590454263,0.7954393,117130.0,117120.0,0.02217173]
["bitfinex-derivatives","BTCF0:USTF0",1752590454661,0.1707593,117130.0,117120.0,0.02217173]
["bitfinex-derivatives","BTCF0:USTF0",1752590454966,0.1280646,117140.0,117120.0,0.54562116]
["bitfinex-derivatives","BTCF0:USTF0",1752590455164,0.7956395,117130.0,117120.0,0.38284706]
["bitfinex-derivatives","BTCF0:USTF0",1752590455360,0.7956395,117130.0,117120.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1752590457361,0.1707595,117130.0,117120.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1752590457767,0.7958795,117130.0,117120.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1752590459366,1.31931483,117130.0,117120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752590459564,1.56931483,117130.0,117090.0,0.37028832]
["bitfinex-derivatives","BTCF0:USTF0",1752590459861,1.56931483,117130.0,117090.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1752590459862,0.1281009,117110.0,117090.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1752590460061,0.1280881,117120.0,117100.0,0.52347553]
["bitfinex-derivatives","BTCF0:USTF0",1752590460265,0.7952287,117110.0,117100.0,0.4563964]
["bitfinex-derivatives","BTCF0:USTF0",1752590460457,0.1707887,117110.0,117100.0,0.4563964]
["bitfinex-derivatives","BTCF0:USTF0",1752590460656,0.7953486,117110.0,117100.0,0.43271659]
["bitfinex-derivatives","BTCF0:USTF0",1752590460857,0.1280881,117120.0,117100.0,0.68891799]
["bitfinex-derivatives","BTCF0:USTF0",1752590460858,0.2561715,117120.0,117100.0,0.68891799]
["bitfinex-derivatives","BTCF0:USTF0",1752590461061,0.8381952,117120.0,117110.0,0.35267533]
["bitfinex-derivatives","BTCF0:USTF0",1752590461262,0.2134752,117120.0,117110.0,0.36269161]
["bitfinex-derivatives","BTCF0:USTF0",1752590461464,0.2134752,117120.0,117110.0,0.38636191]
["bitfinex-derivatives","BTCF0:USTF0",1752590461861,0.2134752,117120.0,117110.0,0.52346363]
["bitfinex-derivatives","BTCF0:USTF0",1752590462064,0.2134752,117120.0,117110.0,0.35267533]
["bitfinex-derivatives","BTCF0:USTF0",1752590462065,0.1707803,117120.0,117110.0,0.35267533]
["bitfinex-derivatives","BTCF0:USTF0",1752590462465,0.1707803,117120.0,117100.0,0.36891718]
["bitfinex-derivatives","BTCF0:USTF0",1752590462664,0.1707803,117120.0,117110.0,0.52346363]
["bitfinex-derivatives","BTCF0:USTF0",1752590463059,0.1707803,117120.0,117110.0,0.53647965]
["bitfinex-derivatives","BTCF0:USTF0",1752590463260,0.1707803,117120.0,117110.0,0.52646363]
["bitfinex-derivatives","BTCF0:USTF0",1752590463463,0.1707803,117120.0,117110.0,0.53647928]
["bitfinex-derivatives","BTCF0:USTF0",1752590464169,0.1707803,117120.0,117110.0,0.53647877]
["bitfinex-derivatives","BTCF0:USTF0",1752590464669,0.1717803,117120.0,117110.0,0.54047877]
["bitfinex-derivatives","BTCF0:USTF0",1752590467471,0.1717803,117120.0,117110.0,0.36969047]
["bitfinex-derivatives","BTCF0:USTF0",1752590468972,0.1717803,117120.0,117110.0,0.54047877]
["bitfinex-derivatives","BTCF0:USTF0",1752590472076,0.1717803,117120.0,117110.0,0.18780344]
["bitfinex-derivatives","BTCF0:USTF0",1752590472270,0.1717803,117120.0,117110.0,0.54047877]
["bitfinex-derivatives","BTCF0:USTF0",1752590472470,0.001,117120.0,117110.0,0.54047877]
["bitfinex-derivatives","BTCF0:USTF0",1752590472771,0.1717739,117120.0,117110.0,0.53046363]
["bitfinex-derivatives","BTCF0:USTF0",1752590473075,0.1717739,117120.0,117110.0,0.54047852]
["bitfinex-derivatives","BTCF0:USTF0",1752590473471,0.001,117120.0,117110.0,0.54047852]
["bitfinex-derivatives","BTCF0:USTF0",1752590473974,0.2561453,117130.0,117120.0,0.1707739]
["bitfinex-derivatives","BTCF0:USTF0",1752590474170,0.2561453,117130.0,117120.0,0.53346412]
["bitfinex-derivatives","BTCF0:USTF0",1752590474572,0.2134546,117130.0,117120.0,0.53346412]
["bitfinex-derivatives","BTCF0:USTF0",1752590475277,0.2134546,117130.0,117120.0,0.53546412]
["bitfinex-derivatives","BTCF0:USTF0",1752590475477,0.2144546,117130.0,117120.0,0.53546412]
["bitfinex-derivatives","BTCF0:USTF0",1752590475979,0.001,117130.0,117120.0,0.53546412]
["bitfinex-derivatives","BTCF0:USTF0",1752590476178,0.1717593,117130.0,117120.0,0.53546412]
["bitfinex-derivatives","BTCF0:USTF0",1752590476579,0.1717593,117130.0,117120.0,0.55839248]
["bitfinex-derivatives","BTCF0:USTF0",1752590476879,0.1717593,117130.0,117120.0,0.56139248]
["bitfinex-derivatives","BTCF0:USTF0",1752590477077,0.1717593,117130.0,117120.0,0.50948983]
["bitfinex-derivatives","BTCF0:USTF0",1752590477373,0.1717593,117130.0,117120.0,0.50958847]
["bitfinex-derivatives","BTCF0:USTF0",1752590477575,0.1717593,117130.0,117120.0,0.03804189]
["bitfinex-derivatives","BTCF0:USTF0",1752590477774,0.1717593,117130.0,117120.0,0.01501489]
["bitfinex-derivatives","BTCF0:USTF0",1752590478275,1.09313198,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590479077,0.1717593,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590479276,0.7923593,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590480477,0.1717593,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590480979,0.7923593,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590481978,1.14503625,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590482481,0.7923593,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590482779,0.1717593,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590482974,0.7923993,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752590483174,1.14507625,117130.0,117120.0,0.01001614]
["bitfinex-derivatives","BTCF0:USTF0",1752590483379,1.56583625,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590484273,2.12595625,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590484474,2.74659625,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590484677,2.12595625,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590484877,2.74659625,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590485279,2.1439193,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590485472,0.1717593,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590485881,0.7923993,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590486282,1.14507625,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752590487085,0.2135105,117100.0,117080.0,0.11489022]
["bitfinex-derivatives","BTCF0:USTF0",1752590487380,0.7914892,117100.0,117090.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1752590487589,0.7914892,117100.0,117090.0,0.22353077]
["bitfinex-derivatives","BTCF0:USTF0",1752590487886,0.1708092,117100.0,117090.0,0.57620772]
["bitfinex-derivatives","BTCF0:USTF0",1752590488384,0.1738092,117100.0,117090.0,0.57620772]
["bitfinex-derivatives","BTCF0:USTF0",1752590489186,0.1738092,117100.0,117090.0,0.58320772]
["bitfinex-derivatives","BTCF0:USTF0",1752590489187,0.1728092,117100.0,117090.0,0.58320772]
["bitfinex-derivatives","BTCF0:USTF0",1752590489588,0.1718092,117100.0,117090.0,0.57620772]
["bitfinex-derivatives","BTCF0:USTF0",1752590489782,0.1728092,117100.0,117090.0,0.58120772]
["bitfinex-derivatives","BTCF0:USTF0",1752590490690,0.1718092,117100.0,117090.0,0.58120764]
["bitfinex-derivatives","BTCF0:USTF0",1752590490986,0.1728092,117100.0,117090.0,0.65527771]
["bitfinex-derivatives","BTCF0:USTF0",1752590491587,0.1718092,117100.0,117090.0,0.30060076]
["bitfinex-derivatives","BTCF0:USTF0",1752590492186,0.1718092,117100.0,117090.0,0.08708656]
["bitfinex-derivatives","BTCF0:USTF0",1752590493490,0.1718092,117100.0,117090.0,0.43976351]
["bitfinex-derivatives","BTCF0:USTF0",1752590493686,0.1718092,117100.0,117090.0,0.43976403]
["bitfinex-derivatives","BTCF0:USTF0",1752590494081,0.1718092,117100.0,117090.0,0.01801701]
["bitfinex-derivatives","BTCF0:USTF0",1752590494082,0.52448615,117100.0,117090.0,0.01801701]
["bitfinex-derivatives","BTCF0:USTF0",1752590494281,0.170832,117080.0,117070.0,0.04583183]
["bitfinex-derivatives","BTCF0:USTF0",1752590494691,0.170832,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752590494886,0.791472,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752590495186,0.170832,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752590495591,0.791472,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752590495789,0.791472,117080.0,117070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752590495790,0.792472,117080.0,117070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752590496189,0.86257883,117080.0,117070.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752590496488,0.24193883,117080.0,117070.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752590497594,0.86261883,117080.0,117070.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752590498097,0.24193883,117080.0,117070.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752590498492,0.24093883,117080.0,117070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752590498793,0.86161883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590498988,0.24093883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590499384,1.21433578,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590499596,0.86165883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590500297,0.24093883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590500497,0.86165883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590501200,0.59361578,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590501497,1.21433578,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590501797,0.86161883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590502399,1.21429578,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590504002,0.86161883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590504202,1.21429578,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590505195,0.24093883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590505400,0.86165883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590507807,1.21433578,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590508903,0.24093883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590509301,0.86165883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590511803,0.24093883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590512002,0.86161883,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590514005,0.86161883,117080.0,117070.0,0.01605963]
["bitfinex-derivatives","BTCF0:USTF0",1752590514206,0.24093883,117080.0,117070.0,0.01605963]
["bitfinex-derivatives","BTCF0:USTF0",1752590514403,0.24093883,117080.0,117070.0,0.36873658]
["bitfinex-derivatives","BTCF0:USTF0",1752590514598,0.24093883,117080.0,117070.0,0.70039565]
["bitfinex-derivatives","BTCF0:USTF0",1752590514599,0.1718321,117080.0,117070.0,0.70039565]
["bitfinex-derivatives","BTCF0:USTF0",1752590514799,0.1718321,117080.0,117070.0,0.99267126]
["bitfinex-derivatives","BTCF0:USTF0",1752590515001,0.1718321,117080.0,117070.0,1.16351796]
["bitfinex-derivatives","BTCF0:USTF0",1752590515199,0.1718321,117080.0,117070.0,0.13374698]
["bitfinex-derivatives","BTCF0:USTF0",1752590515602,0.1718321,117080.0,117070.0,0.30459368]
["bitfinex-derivatives","BTCF0:USTF0",1752590515802,0.86226602,117080.0,117070.0,0.13374698]
["bitfinex-derivatives","BTCF0:USTF0",1752590516007,0.86226602,117080.0,117070.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752590516206,0.86226602,117080.0,117070.0,0.1768867]
["bitfinex-derivatives","BTCF0:USTF0",1752590516407,0.86226602,117080.0,117070.0,0.53958283]
["bitfinex-derivatives","BTCF0:USTF0",1752590517109,0.86226602,117080.0,117070.0,0.53958279]
["bitfinex-derivatives","BTCF0:USTF0",1752590517510,0.24162602,117080.0,117070.0,0.53958279]
["bitfinex-derivatives","BTCF0:USTF0",1752590517811,0.86222602,117080.0,117070.0,0.18690584]
["bitfinex-derivatives","BTCF0:USTF0",1752590518111,0.86222602,117080.0,117070.0,0.01605914]
["bitfinex-derivatives","BTCF0:USTF0",1752590518312,0.86222602,117080.0,117070.0,0.18690584]
["bitfinex-derivatives","BTCF0:USTF0",1752590518512,0.24162602,117080.0,117070.0,0.18690584]
["bitfinex-derivatives","BTCF0:USTF0",1752590519011,0.86222602,117080.0,117070.0,0.18690584]
["bitfinex-derivatives","BTCF0:USTF0",1752590520013,0.86222602,117080.0,117070.0,0.01605914]
["bitfinex-derivatives","BTCF0:USTF0",1752590520208,0.24162602,117080.0,117070.0,0.01605939]
["bitfinex-derivatives","BTCF0:USTF0",1752590520719,0.86218602,117080.0,117070.0,0.01605939]
["bitfinex-derivatives","BTCF0:USTF0",1752590521607,0.24162602,117080.0,117070.0,0.01605939]
["bitfinex-derivatives","BTCF0:USTF0",1752590521911,0.24162602,117080.0,117070.0,0.18690599]
["bitfinex-derivatives","BTCF0:USTF0",1752590522914,0.24162602,117080.0,117070.0,0.01605939]
["bitfinex-derivatives","BTCF0:USTF0",1752590523115,0.24162602,117080.0,117070.0,0.18690609]
["bitfinex-derivatives","BTCF0:USTF0",1752590524011,0.07079392,117080.0,117070.0,0.53958304]
["bitfinex-derivatives","BTCF0:USTF0",1752590524209,0.24262602,117080.0,117070.0,0.18390609]
["bitfinex-derivatives","BTCF0:USTF0",1752590525011,0.24262602,117080.0,117070.0,0.1738867]
["bitfinex-derivatives","BTCF0:USTF0",1752590525218,0.24262602,117080.0,117070.0,0.18390561]
["bitfinex-derivatives","BTCF0:USTF0",1752590526715,0.24262602,117080.0,117070.0,0.18190561]
["bitfinex-derivatives","BTCF0:USTF0",1752590526913,0.24262602,117080.0,117070.0,0.18290561]
["bitfinex-derivatives","BTCF0:USTF0",1752590528011,0.24262602,117080.0,117070.0,0.53558256]
["bitfinex-derivatives","BTCF0:USTF0",1752590528410,0.24262602,117080.0,117070.0,0.18290561]
["bitfinex-derivatives","BTCF0:USTF0",1752590528611,0.24262602,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590528810,0.24262602,117080.0,117070.0,0.18290551]
["bitfinex-derivatives","BTCF0:USTF0",1752590529211,0.24262602,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590529707,0.59530297,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590530715,0.24262602,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590531615,0.86306602,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590532318,0.24262602,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590532716,0.86306602,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590532917,0.24262602,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590533522,0.86302602,117080.0,117070.0,0.01205891]
["bitfinex-derivatives","BTCF0:USTF0",1752590534120,0.86302602,117080.0,117070.0,0.01205945]
["bitfinex-derivatives","BTCF0:USTF0",1752590534722,0.86302602,117080.0,117070.0,0.01205944]
["bitfinex-derivatives","BTCF0:USTF0",1752590534916,0.7932321,117080.0,117070.0,0.01205944]
["bitfinex-derivatives","BTCF0:USTF0",1752590536914,0.7932321,117080.0,117070.0,0.01205933]
["bitfinex-derivatives","BTCF0:USTF0",1752590537726,1.21440833,117080.0,117070.0,0.01205933]
["bitfinex-derivatives","BTCF0:USTF0",1752590538620,0.86173138,117080.0,117070.0,0.01205933]
["bitfinex-derivatives","BTCF0:USTF0",1752590539619,0.86173138,117080.0,117070.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752590540022,0.86173138,117080.0,117070.0,0.0120599]
["bitfinex-derivatives","BTCF0:USTF0",1752590541731,0.86165138,117080.0,117070.0,0.0120599]
["bitfinex-derivatives","BTCF0:USTF0",1752590542738,0.86165138,117080.0,117070.0,0.01215879]
["bitfinex-derivatives","BTCF0:USTF0",1752590543039,0.24133138,117080.0,117070.0,0.01215844]
["bitfinex-derivatives","BTCF0:USTF0",1752590543235,0.24133138,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590543435,0.86161138,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590544035,0.24133138,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590544241,0.86161138,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590545632,1.21428833,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590546538,1.21428833,117080.0,117070.0,0.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752590547040,1.16276664,117080.0,117070.0,0.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752590547936,0.54248664,117080.0,117070.0,0.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752590548142,1.16268664,117080.0,117070.0,0.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752590548341,0.86153138,117080.0,117070.0,0.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752590549342,0.24133138,117080.0,117070.0,0.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752590549542,0.86153138,117080.0,117070.0,0.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752590551341,1.16268664,117080.0,117070.0,0.01215894]
["bitfinex-derivatives","BTCF0:USTF0",1752590551538,1.16268664,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590551933,1.16260664,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590553744,0.86145138,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590553933,1.16260664,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590554133,0.86145138,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590554337,1.16260664,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590554747,0.54248664,117080.0,117070.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1752590555042,1.16256664,117080.0,117070.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1752590556643,0.86141138,117080.0,117070.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1752590556835,1.16256664,117080.0,117070.0,0.00213889]
["bitfinex-derivatives","BTCF0:USTF0",1752590557244,1.16256664,117080.0,117070.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1752590558046,0.86141138,117080.0,117070.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1752590558246,1.16256664,117080.0,117070.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1752590558746,1.4637219,117080.0,117070.0,0.01215927]
["bitfinex-derivatives","BTCF0:USTF0",1752590558938,0.1708467,117070.0,117040.0,0.03087233]
["bitfinex-derivatives","BTCF0:USTF0",1752590559139,0.47203116,117050.0,117040.0,0.03067233]
["bitfinex-derivatives","BTCF0:USTF0",1752590559443,0.47203116,117050.0,117020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590559444,0.1709051,117030.0,117020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590559644,0.1709051,117030.0,117010.0,0.00148194]
["bitfinex-derivatives","BTCF0:USTF0",1752590559645,0.1709197,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590559844,0.47207496,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590560045,0.64299497,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590560441,0.71179311,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590560744,1.33175311,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590561050,1.33171311,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590561246,1.03055785,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590561448,0.41063785,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590561646,0.85963784,117020.0,117010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590561845,0.24823127,117020.0,117010.0,0.17093434]
["bitfinex-derivatives","BTCF0:USTF0",1752590562047,0.86823127,117020.0,117010.0,0.17093434]
["bitfinex-derivatives","BTCF0:USTF0",1752590562346,0.80049998,117020.0,117010.0,0.17193434]
["bitfinex-derivatives","BTCF0:USTF0",1752590562644,0.80049998,117020.0,117010.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752590562645,1.10158839,117020.0,117010.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752590563146,0.53380371,117020.0,117010.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752590563452,0.80043313,117020.0,117010.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752590563649,0.80043313,117020.0,117010.0,0.17293434]
["bitfinex-derivatives","BTCF0:USTF0",1752590563847,0.86984695,117020.0,117010.0,0.17293434]
["bitfinex-derivatives","BTCF0:USTF0",1752590564146,0.24992158,117020.0,117010.0,0.17293434]
["bitfinex-derivatives","BTCF0:USTF0",1752590564342,0.86988158,117020.0,117010.0,0.17293434]
["bitfinex-derivatives","BTCF0:USTF0",1752590564845,1.22317753,117020.0,117010.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752590566051,1.22317753,117020.0,117010.0,0.00192891]
["bitfinex-derivatives","BTCF0:USTF0",1752590566350,0.36900539,117010.0,117000.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1752590566551,0.72237597,117010.0,117000.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1752590567248,0.72237597,117010.0,116970.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1752590567249,0.1709781,116980.0,116970.0,0.00122586]
["bitfinex-derivatives","BTCF0:USTF0",1752590567443,0.52442331,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752590567645,0.1709927,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752590567849,0.52436328,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752590568049,0.53305228,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752590568244,0.53305228,116970.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752590568245,0.1710366,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752590568446,0.1710659,116920.0,116910.0,0.01870297]
["bitfinex-derivatives","BTCF0:USTF0",1752590568651,0.16304347,116920.0,116910.0,0.17259336]
["bitfinex-derivatives","BTCF0:USTF0",1752590569151,0.51641405,116920.0,116910.0,0.08703045]
["bitfinex-derivatives","BTCF0:USTF0",1752590569554,0.1710805,116910.0,116900.0,0.17115402]
["bitfinex-derivatives","BTCF0:USTF0",1752590569755,0.24071814,116910.0,116900.0,0.21392772]
["bitfinex-derivatives","BTCF0:USTF0",1752590569961,0.24079277,116910.0,116900.0,0.21392772]
["bitfinex-derivatives","BTCF0:USTF0",1752590570152,0.2138834,116900.0,116890.0,0.1711014]
["bitfinex-derivatives","BTCF0:USTF0",1752590570347,0.84467803,116900.0,116890.0,0.1711014]
["bitfinex-derivatives","BTCF0:USTF0",1752590570753,0.1711098,116890.0,116880.0,0.56726928]
["bitfinex-derivatives","BTCF0:USTF0",1752590570949,0.1711098,116890.0,116880.0,0.22392997]
["bitfinex-derivatives","BTCF0:USTF0",1752590571154,0.1631098,116890.0,116880.0,0.18115017]
["bitfinex-derivatives","BTCF0:USTF0",1752590571657,0.16318443,116890.0,116880.0,0.18115017]
["bitfinex-derivatives","BTCF0:USTF0",1752590572050,0.79834443,116890.0,116880.0,0.01003127]
["bitfinex-derivatives","BTCF0:USTF0",1752590572251,0.79934443,116890.0,116880.0,0.01703127]
["bitfinex-derivatives","BTCF0:USTF0",1752590572448,0.79934443,116890.0,116880.0,0.18815567]
["bitfinex-derivatives","BTCF0:USTF0",1752590572649,0.16417668,116890.0,116880.0,0.18815567]
["bitfinex-derivatives","BTCF0:USTF0",1752590572849,0.79970443,116890.0,116880.0,0.18815567]
["bitfinex-derivatives","BTCF0:USTF0",1752590573052,0.00107463,116890.0,116880.0,0.18815567]
["bitfinex-derivatives","BTCF0:USTF0",1752590573254,0.63647463,116890.0,116880.0,0.18815567]
["bitfinex-derivatives","BTCF0:USTF0",1752590573458,0.17218443,116890.0,116880.0,0.54152648]
["bitfinex-derivatives","BTCF0:USTF0",1752590573656,0.00107463,116890.0,116880.0,0.54152648]
["bitfinex-derivatives","BTCF0:USTF0",1752590573861,0.17218443,116890.0,116880.0,0.54152648]
["bitfinex-derivatives","BTCF0:USTF0",1752590574154,0.17418443,116890.0,116880.0,0.54152648]
["bitfinex-derivatives","BTCF0:USTF0",1752590574360,0.17418443,116890.0,116880.0,0.1881559]
["bitfinex-derivatives","BTCF0:USTF0",1752590574561,0.1741098,116890.0,116880.0,0.0170315]
["bitfinex-derivatives","BTCF0:USTF0",1752590574956,0.52748038,116890.0,116880.0,0.0170315]
["bitfinex-derivatives","BTCF0:USTF0",1752590576257,0.8085498,116890.0,116880.0,0.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1752590576563,0.171139,116870.0,116860.0,0.03128359]
["bitfinex-derivatives","BTCF0:USTF0",1752590576858,0.171139,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590576859,0.807499,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590577056,0.808779,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590577252,0.808779,116870.0,116860.0,0.18546992]
["bitfinex-derivatives","BTCF0:USTF0",1752590577457,0.809299,116870.0,116860.0,0.18546992]
["bitfinex-derivatives","BTCF0:USTF0",1752590577664,0.171139,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590577865,0.809539,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590578161,1.16490958,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590578361,0.52650958,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590578662,0.812379,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590578860,1.16574958,116870.0,116860.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1752590579061,1.16574958,116870.0,116860.0,0.00428359]
["bitfinex-derivatives","BTCF0:USTF0",1752590579259,0.812379,116870.0,116860.0,0.00428359]
["bitfinex-derivatives","BTCF0:USTF0",1752590579659,0.811379,116870.0,116860.0,0.00728359]
["bitfinex-derivatives","BTCF0:USTF0",1752590579855,0.174139,116870.0,116860.0,0.17843729]
["bitfinex-derivatives","BTCF0:USTF0",1752590580063,0.17421363,116870.0,116860.0,0.17843729]
["bitfinex-derivatives","BTCF0:USTF0",1752590580362,0.174139,116870.0,116860.0,0.00728359]
["bitfinex-derivatives","BTCF0:USTF0",1752590580560,0.174139,116870.0,116860.0,0.17843729]
["bitfinex-derivatives","BTCF0:USTF0",1752590580957,0.815019,116870.0,116860.0,0.00728359]
["bitfinex-derivatives","BTCF0:USTF0",1752590581259,1.16838958,116870.0,116860.0,0.00728359]
["bitfinex-derivatives","BTCF0:USTF0",1752590581457,0.815019,116870.0,116860.0,0.00728359]
["bitfinex-derivatives","BTCF0:USTF0",1752590581661,0.815019,116870.0,116860.0,0.17843729]
["bitfinex-derivatives","BTCF0:USTF0",1752590581966,0.817499,116870.0,116860.0,0.17843729]
["bitfinex-derivatives","BTCF0:USTF0",1752590582869,0.815499,116870.0,116860.0,0.17843729]
["bitfinex-derivatives","BTCF0:USTF0",1752590583058,0.818299,116870.0,116860.0,0.17843729]
["bitfinex-derivatives","BTCF0:USTF0",1752590583257,0.818059,116870.0,116860.0,0.17743729]
["bitfinex-derivatives","BTCF0:USTF0",1752590584267,0.818059,116870.0,116860.0,0.00628359]
["bitfinex-derivatives","BTCF0:USTF0",1752590584569,0.818059,116870.0,116860.0,0.17743729]
["bitfinex-derivatives","BTCF0:USTF0",1752590585069,0.818059,116870.0,116860.0,0.00628359]
["bitfinex-derivatives","BTCF0:USTF0",1752590585473,0.817059,116870.0,116860.0,0.00628359]
["bitfinex-derivatives","BTCF0:USTF0",1752590585772,0.816979,116870.0,116860.0,0.00628359]
["bitfinex-derivatives","BTCF0:USTF0",1752590585969,1.17034958,116870.0,116860.0,0.00628359]
["bitfinex-derivatives","BTCF0:USTF0",1752590588269,1.17042421,116870.0,116860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590588566,0.174139,116870.0,116860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590588767,1.17370958,116870.0,116860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590589070,1.17390421,116870.0,116860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590589364,0.1711537,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590589571,0.17122833,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590589764,0.81758833,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590590162,0.8175137,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590590365,0.1711537,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590590565,0.81818461,116860.0,116850.0,0.01106387]
["bitfinex-derivatives","BTCF0:USTF0",1752590590768,0.8191137,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590590964,0.1721537,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590591169,0.8191137,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590591368,0.82118833,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590592073,1.17448428,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590592880,0.82956472,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590593070,1.1829353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590593271,0.82956472,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590593470,1.1809353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590593674,1.1839353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590593873,1.1879353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590594072,0.83456472,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590594474,1.1879353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590594674,1.1899353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590595779,0.83656472,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590596073,1.1899353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590596281,1.1859353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590596477,1.1909353,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590597880,1.1909353,116860.0,116850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590598381,1.00871672,116860.0,116850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590598578,0.1712416,116800.0,116790.0,0.25073426]
["bitfinex-derivatives","BTCF0:USTF0",1752590598776,0.17131623,116800.0,116790.0,0.18128407]
["bitfinex-derivatives","BTCF0:USTF0",1752590598979,0.17131623,116800.0,116790.0,0.30985396]
["bitfinex-derivatives","BTCF0:USTF0",1752590599273,0.17131623,116800.0,116790.0,0.01003967]
["bitfinex-derivatives","BTCF0:USTF0",1752590599479,0.17131623,116800.0,116790.0,0.19762023]
["bitfinex-derivatives","BTCF0:USTF0",1752590599879,0.1712416,116800.0,116790.0,0.19762023]
["bitfinex-derivatives","BTCF0:USTF0",1752590600472,0.1732416,116800.0,116790.0,0.19762023]
["bitfinex-derivatives","BTCF0:USTF0",1752590600878,0.1762416,116800.0,116790.0,0.19762023]
["bitfinex-derivatives","BTCF0:USTF0",1752590601078,0.8483216,116800.0,116790.0,0.19762023]
["bitfinex-derivatives","BTCF0:USTF0",1752590601478,0.8506816,116800.0,116790.0,0.19762023]
["bitfinex-derivatives","BTCF0:USTF0",1752590601677,0.8506816,116800.0,116790.0,0.02636403]
["bitfinex-derivatives","BTCF0:USTF0",1752590602272,0.92004104,116800.0,116790.0,0.02636403]
["bitfinex-derivatives","BTCF0:USTF0",1752590603276,0.92004104,116800.0,116790.0,0.19762023]
["bitfinex-derivatives","BTCF0:USTF0",1752590603677,0.92572104,116800.0,116790.0,0.19762023]
["bitfinex-derivatives","BTCF0:USTF0",1752590603885,0.07435944,116800.0,116790.0,0.55099081]
["bitfinex-derivatives","BTCF0:USTF0",1752590604084,0.17631623,116800.0,116790.0,0.55099081]
["bitfinex-derivatives","BTCF0:USTF0",1752590604282,0.00507463,116800.0,116790.0,0.55099081]
["bitfinex-derivatives","BTCF0:USTF0",1752590604483,0.2140266,116820.0,116810.0,0.171218]
["bitfinex-derivatives","BTCF0:USTF0",1752590604679,0.1712165,116820.0,116810.0,0.1712139]
["bitfinex-derivatives","BTCF0:USTF0",1752590604982,0.15490254,116810.0,116800.0,0.62659031]
["bitfinex-derivatives","BTCF0:USTF0",1752590605178,0.15490254,116810.0,116800.0,0.63663055]
["bitfinex-derivatives","BTCF0:USTF0",1752590605379,0.15490254,116810.0,116800.0,0.19765417]
["bitfinex-derivatives","BTCF0:USTF0",1752590605574,0.15490254,116810.0,116800.0,0.18128184]
["bitfinex-derivatives","BTCF0:USTF0",1752590605778,0.15490254,116810.0,116800.0,0.1712416]
["bitfinex-derivatives","BTCF0:USTF0",1752590605980,0.15490254,116810.0,116800.0,0.18128235]
["bitfinex-derivatives","BTCF0:USTF0",1752590606185,0.15490254,116810.0,116800.0,0.01004075]
["bitfinex-derivatives","BTCF0:USTF0",1752590606677,0.15490254,116810.0,116800.0,0.18128235]
["bitfinex-derivatives","BTCF0:USTF0",1752590606874,0.15490254,116810.0,116800.0,0.01004075]
["bitfinex-derivatives","BTCF0:USTF0",1752590607082,0.1712416,116800.0,116790.0,0.2140624]
["bitfinex-derivatives","BTCF0:USTF0",1752590607385,0.1712416,116800.0,116790.0,0.18128952]
["bitfinex-derivatives","BTCF0:USTF0",1752590607386,0.8535216,116800.0,116790.0,0.18128952]
["bitfinex-derivatives","BTCF0:USTF0",1752590607685,0.8535216,116800.0,116790.0,0.01004092]
["bitfinex-derivatives","BTCF0:USTF0",1752590607881,0.8535216,116800.0,116790.0,0.18129712]
["bitfinex-derivatives","BTCF0:USTF0",1752590608181,1.20789218,116800.0,116790.0,0.01304092]
["bitfinex-derivatives","BTCF0:USTF0",1752590608381,0.8545216,116800.0,116790.0,0.01304092]
["bitfinex-derivatives","BTCF0:USTF0",1752590608581,0.8545216,116800.0,116790.0,0.18429712]
["bitfinex-derivatives","BTCF0:USTF0",1752590609180,0.8545216,116800.0,116790.0,0.01304092]
["bitfinex-derivatives","BTCF0:USTF0",1752590609480,0.8562016,116800.0,116790.0,0.01404092]
["bitfinex-derivatives","BTCF0:USTF0",1752590609684,1.20957218,116800.0,116790.0,0.01404092]
["bitfinex-derivatives","BTCF0:USTF0",1752590609985,0.1732416,116800.0,116790.0,0.18529712]
["bitfinex-derivatives","BTCF0:USTF0",1752590610379,0.1732416,116800.0,116790.0,0.5386677]
["bitfinex-derivatives","BTCF0:USTF0",1752590610581,0.8565216,116800.0,116790.0,0.18529712]
["bitfinex-derivatives","BTCF0:USTF0",1752590611488,0.1732416,116800.0,116790.0,0.18529712]
["bitfinex-derivatives","BTCF0:USTF0",1752590611681,0.8565216,116800.0,116790.0,0.18529712]
["bitfinex-derivatives","BTCF0:USTF0",1752590611880,0.8565216,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590612183,0.1732416,116800.0,116790.0,0.18529763]
["bitfinex-derivatives","BTCF0:USTF0",1752590612385,0.8564816,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590612581,0.8564816,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590612884,0.8568016,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590613280,0.8566016,116800.0,116790.0,0.18529799]
["bitfinex-derivatives","BTCF0:USTF0",1752590613682,0.8566016,116800.0,116790.0,0.01404179]
["bitfinex-derivatives","BTCF0:USTF0",1752590613986,0.8566016,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590614187,0.8566016,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590614579,0.1732416,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590614780,0.8566016,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590615485,1.20997218,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590615685,0.52661218,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590615985,0.1732416,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590617388,0.8569216,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590617686,0.1732416,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590619385,0.1732416,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590619589,0.1732416,116800.0,116790.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1752590620486,0.1732416,116800.0,116790.0,0.19827138]
["bitfinex-derivatives","BTCF0:USTF0",1752590621080,0.1732416,116800.0,116790.0,0.02701518]
["bitfinex-derivatives","BTCF0:USTF0",1752590621286,0.1732416,116800.0,116790.0,0.19827138]
["bitfinex-derivatives","BTCF0:USTF0",1752590624888,0.002,116800.0,116790.0,0.19827138]
["bitfinex-derivatives","BTCF0:USTF0",1752590625086,0.002,116800.0,116790.0,0.72310181]
["bitfinex-derivatives","BTCF0:USTF0",1752590625290,0.17976141,116820.0,116810.0,0.1712269]
["bitfinex-derivatives","BTCF0:USTF0",1752590625490,0.17975441,116820.0,116810.0,0.52459748]
["bitfinex-derivatives","BTCF0:USTF0",1752590625693,0.1711988,116830.0,116820.0,0.1712123]
["bitfinex-derivatives","BTCF0:USTF0",1752590625992,0.2139682,116850.0,116840.0,0.2139609]
["bitfinex-derivatives","BTCF0:USTF0",1752590626187,0.2995379,116860.0,116850.0,0.1711683]
["bitfinex-derivatives","BTCF0:USTF0",1752590626389,0.1711683,116850.0,116840.0,0.65292108]
["bitfinex-derivatives","BTCF0:USTF0",1752590626588,0.0427888,116860.0,116850.0,0.1711528]
["bitfinex-derivatives","BTCF0:USTF0",1752590626789,0.26549927,116860.0,116850.0,0.1711528]
["bitfinex-derivatives","BTCF0:USTF0",1752590627292,0.26549927,116860.0,116850.0,0.23821203]
["bitfinex-derivatives","BTCF0:USTF0",1752590627993,0.27149927,116860.0,116850.0,0.06805923]
["bitfinex-derivatives","BTCF0:USTF0",1752590628188,0.62486985,116860.0,116850.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1752590628386,0.27149927,116860.0,116850.0,0.23922753]
["bitfinex-derivatives","BTCF0:USTF0",1752590629391,0.95717927,116860.0,116850.0,0.23922753]
["bitfinex-derivatives","BTCF0:USTF0",1752590629586,0.22870897,116860.0,116850.0,0.23922753]
["bitfinex-derivatives","BTCF0:USTF0",1752590630388,0.23070897,116860.0,116850.0,0.24022753]
["bitfinex-derivatives","BTCF0:USTF0",1752590631188,0.23070897,116860.0,116850.0,0.06905923]
["bitfinex-derivatives","BTCF0:USTF0",1752590631684,0.58407955,116860.0,116850.0,0.06905923]
["bitfinex-derivatives","BTCF0:USTF0",1752590631892,0.23070897,116860.0,116850.0,0.24022753]
["bitfinex-derivatives","BTCF0:USTF0",1752590632192,0.23070897,116860.0,116850.0,0.25026468]
["bitfinex-derivatives","BTCF0:USTF0",1752590632588,0.23070897,116860.0,116850.0,0.26341014]
["bitfinex-derivatives","BTCF0:USTF0",1752590634190,0.23070897,116860.0,116850.0,0.09224184]
["bitfinex-derivatives","BTCF0:USTF0",1752590634394,0.23070897,116860.0,116850.0,0.26341014]
["bitfinex-derivatives","BTCF0:USTF0",1752590634590,0.23070897,116860.0,116850.0,0.25026468]
["bitfinex-derivatives","BTCF0:USTF0",1752590634789,0.23070897,116860.0,116850.0,0.26339701]
["bitfinex-derivatives","BTCF0:USTF0",1752590635494,0.2219508,116860.0,116850.0,0.26339701]
["bitfinex-derivatives","BTCF0:USTF0",1752590637094,0.57532138,116860.0,116850.0,0.06905923]
["bitfinex-derivatives","BTCF0:USTF0",1752590637394,0.58368657,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590637692,1.26800657,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590638197,0.91463599,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590638493,1.26808657,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590638692,0.58368657,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590638892,1.26808657,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590639090,0.58368657,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590639291,0.1711976,116830.0,116820.0,0.21091357]
["bitfinex-derivatives","BTCF0:USTF0",1752590639593,0.1711976,116830.0,116820.0,0.22075222]
["bitfinex-derivatives","BTCF0:USTF0",1752590639789,0.1711976,116830.0,116820.0,0.21106035]
["bitfinex-derivatives","BTCF0:USTF0",1752590639993,0.1711976,116830.0,116820.0,0.28121291]
["bitfinex-derivatives","BTCF0:USTF0",1752590640389,0.1711976,116830.0,116820.0,0.30426171]
["bitfinex-derivatives","BTCF0:USTF0",1752590640594,0.1721976,116830.0,116820.0,0.28880907]
["bitfinex-derivatives","BTCF0:USTF0",1752590640795,0.1721976,116830.0,116820.0,0.07115256]
["bitfinex-derivatives","BTCF0:USTF0",1752590641291,0.52556818,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590641887,0.1721976,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590642087,0.52556818,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590642489,0.1721976,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590642694,0.8594376,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590642894,0.1731976,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590643092,1.21280818,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590643491,0.52656818,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590643689,0.8593976,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590643998,1.21276818,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590644792,0.1731976,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590644994,0.8586376,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590645193,1.21200818,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590645389,0.8586376,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590645594,1.21200818,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590645995,0.8586376,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590646194,1.27976986,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590646398,0.92639928,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590646593,0.8598376,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590646894,0.1731976,116830.0,116820.0,0.1742123]
["bitfinex-derivatives","BTCF0:USTF0",1752590647100,0.002,116830.0,116820.0,0.52758288]
["bitfinex-derivatives","BTCF0:USTF0",1752590647299,0.002,116830.0,116820.0,0.53762217]
["bitfinex-derivatives","BTCF0:USTF0",1752590647896,0.002,116830.0,116820.0,1.08711469]
["bitfinex-derivatives","BTCF0:USTF0",1752590648099,0.2139375,116870.0,116860.0,0.1711537]
["bitfinex-derivatives","BTCF0:USTF0",1752590648504,0.2149188,116880.0,116870.0,0.171139]
["bitfinex-derivatives","BTCF0:USTF0",1752590648703,0.86947872,116880.0,116870.0,0.171139]
["bitfinex-derivatives","BTCF0:USTF0",1752590648909,0.001,116880.0,116870.0,0.171139]
["bitfinex-derivatives","BTCF0:USTF0",1752590649104,0.1721244,116880.0,116870.0,0.171139]
["bitfinex-derivatives","BTCF0:USTF0",1752590649304,0.001,116880.0,116870.0,0.54085283]
["bitfinex-derivatives","BTCF0:USTF0",1752590649501,0.001,116880.0,116870.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1752590649804,0.001,116880.0,116870.0,1.09924424]
["bitfinex-derivatives","BTCF0:USTF0",1752590650006,0.006,116880.0,116870.0,1.10024424]
["bitfinex-derivatives","BTCF0:USTF0",1752590650402,0.006,116880.0,116870.0,0.76127083]
["bitfinex-derivatives","BTCF0:USTF0",1752590650602,0.01,116880.0,116870.0,1.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1752590650798,0.2138586,116910.0,116900.0,0.1710951]
["bitfinex-derivatives","BTCF0:USTF0",1752590650999,0.0855361,116920.0,116910.0,0.1710805]
["bitfinex-derivatives","BTCF0:USTF0",1752590651000,0.2138405,116920.0,116910.0,0.1710805]
["bitfinex-derivatives","BTCF0:USTF0",1752590651204,0.1710639,116930.0,116920.0,0.1710658]
["bitfinex-derivatives","BTCF0:USTF0",1752590651403,0.2575657,116940.0,116930.0,0.1710512]
["bitfinex-derivatives","BTCF0:USTF0",1752590651903,0.172044,116940.0,116930.0,0.1710512]
["bitfinex-derivatives","BTCF0:USTF0",1752590652103,0.001,116940.0,116930.0,0.52442178]
["bitfinex-derivatives","BTCF0:USTF0",1752590652813,0.001,116940.0,116930.0,0.65275831]
["bitfinex-derivatives","BTCF0:USTF0",1752590653308,0.004,116940.0,116930.0,0.30038773]
["bitfinex-derivatives","BTCF0:USTF0",1752590653508,0.1750366,116940.0,116930.0,0.30038773]
["bitfinex-derivatives","BTCF0:USTF0",1752590653810,0.004,116940.0,116930.0,0.30038773]
["bitfinex-derivatives","BTCF0:USTF0",1752590654201,0.004,116940.0,116930.0,0.72169824]
["bitfinex-derivatives","BTCF0:USTF0",1752590654402,0.004,116940.0,116930.0,0.36832766]
["bitfinex-derivatives","BTCF0:USTF0",1752590654605,0.004,116940.0,116930.0,0.72169824]
["bitfinex-derivatives","BTCF0:USTF0",1752590654806,0.2565013,116970.0,116960.0,0.1710073]
["bitfinex-derivatives","BTCF0:USTF0",1752590655007,0.1710073,116960.0,116950.0,0.1710119]
["bitfinex-derivatives","BTCF0:USTF0",1752590655209,0.171022,116950.0,116940.0,0.2565414]
["bitfinex-derivatives","BTCF0:USTF0",1752590655410,0.2137691,116960.0,116950.0,0.171022]
["bitfinex-derivatives","BTCF0:USTF0",1752590655608,0.2564803,116980.0,116970.0,0.1709927]
["bitfinex-derivatives","BTCF0:USTF0",1752590655808,0.2564803,116980.0,116940.0,0.1717766]
["bitfinex-derivatives","BTCF0:USTF0",1752590655809,0.1709927,116970.0,116960.0,0.2137486]
["bitfinex-derivatives","BTCF0:USTF0",1752590656010,0.1710073,116960.0,116950.0,0.2565213]
["bitfinex-derivatives","BTCF0:USTF0",1752590656314,0.1770033,116970.0,116960.0,0.1710073]
["bitfinex-derivatives","BTCF0:USTF0",1752590656713,0.006,116970.0,116960.0,0.1710073]
["bitfinex-derivatives","BTCF0:USTF0",1752590656915,0.256459,116990.0,116980.0,0.1709781]
["bitfinex-derivatives","BTCF0:USTF0",1752590657110,0.2137148,116990.0,116980.0,0.52434868]
["bitfinex-derivatives","BTCF0:USTF0",1752590657516,0.1709781,116980.0,116970.0,0.60984548]
["bitfinex-derivatives","BTCF0:USTF0",1752590657716,0.1709927,116970.0,116960.0,1.04625058]
["bitfinex-derivatives","BTCF0:USTF0",1752590657919,0.1709927,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590658712,0.1709927,116970.0,116960.0,0.1720073]
["bitfinex-derivatives","BTCF0:USTF0",1752590659012,0.1709927,116970.0,116960.0,0.1730073]
["bitfinex-derivatives","BTCF0:USTF0",1752590659219,0.1739927,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590659422,0.1739927,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590660115,0.52736328,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590660416,0.53136328,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590660917,0.1779927,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590661117,0.007,116970.0,116960.0,0.52637788]
["bitfinex-derivatives","BTCF0:USTF0",1752590661918,0.0023,117000.0,116990.0,0.1709635]
["bitfinex-derivatives","BTCF0:USTF0",1752590662114,0.0023,117000.0,116990.0,0.52433408]
["bitfinex-derivatives","BTCF0:USTF0",1752590662714,0.41174439,117010.0,116990.0,0.52433408]
["bitfinex-derivatives","BTCF0:USTF0",1752590662715,0.19807109,117010.0,116990.0,0.65224755]
["bitfinex-derivatives","BTCF0:USTF0",1752590662916,0.2136587,117020.0,117010.0,0.2136622]
["bitfinex-derivatives","BTCF0:USTF0",1752590663222,0.2991031,117030.0,117020.0,0.1709197]
["bitfinex-derivatives","BTCF0:USTF0",1752590663415,0.1709197,117020.0,117010.0,0.1709343]
["bitfinex-derivatives","BTCF0:USTF0",1752590663613,0.39609778,117030.0,116990.0,0.0864772]
["bitfinex-derivatives","BTCF0:USTF0",1752590663815,0.1709457,117010.0,117000.0,0.1709436]
["bitfinex-derivatives","BTCF0:USTF0",1752590664018,0.1829489,117000.0,116990.0,0.24171139]
["bitfinex-derivatives","BTCF0:USTF0",1752590665321,0.1709489,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590665619,0.1709489,117000.0,116990.0,0.1729635]
["bitfinex-derivatives","BTCF0:USTF0",1752590666217,0.1709489,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590666525,0.1789489,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590666725,0.53231948,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590667019,0.1789489,117000.0,116990.0,0.1739635]
["bitfinex-derivatives","BTCF0:USTF0",1752590667721,0.1909489,117000.0,116990.0,0.1739635]
["bitfinex-derivatives","BTCF0:USTF0",1752590668021,0.02,117000.0,116990.0,0.59656399]
["bitfinex-derivatives","BTCF0:USTF0",1752590668226,0.02,117000.0,116990.0,1.36831772]
["bitfinex-derivatives","BTCF0:USTF0",1752590668527,0.2563516,117040.0,117030.0,0.170905]
["bitfinex-derivatives","BTCF0:USTF0",1752590669323,0.170905,117030.0,117020.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1752590669720,0.170905,117030.0,117020.0,0.213637]
["bitfinex-derivatives","BTCF0:USTF0",1752590670126,0.170905,117030.0,117020.0,0.1709102]
["bitfinex-derivatives","BTCF0:USTF0",1752590671125,0.2683532,117040.0,117030.0,0.170905]
["bitfinex-derivatives","BTCF0:USTF0",1752590671325,0.1828904,117040.0,117030.0,0.170905]
["bitfinex-derivatives","BTCF0:USTF0",1752590671520,0.1968904,117040.0,117030.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1752590671721,0.026,117040.0,117030.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1752590671927,0.2576237,117050.0,117040.0,0.1708904]
["bitfinex-derivatives","BTCF0:USTF0",1752590672121,0.1721758,117050.0,117040.0,0.1708904]
["bitfinex-derivatives","BTCF0:USTF0",1752590672422,0.1721758,117050.0,117040.0,0.52426098]
["bitfinex-derivatives","BTCF0:USTF0",1752590672423,0.0013,117050.0,117040.0,0.52426098]
["bitfinex-derivatives","BTCF0:USTF0",1752590672830,0.1721758,117050.0,117040.0,0.52426098]
["bitfinex-derivatives","BTCF0:USTF0",1752590673023,0.1721758,117050.0,117040.0,0.1708904]
["bitfinex-derivatives","BTCF0:USTF0",1752590673024,0.0013,117050.0,117040.0,0.1708904]
["bitfinex-derivatives","BTCF0:USTF0",1752590673230,0.0013,117050.0,117040.0,0.2993802]
["bitfinex-derivatives","BTCF0:USTF0",1752590673422,1e-08,117050.0,117040.0,1.09886473]
["bitfinex-derivatives","BTCF0:USTF0",1752590673729,0.001,117060.0,117050.0,0.1708758]
["bitfinex-derivatives","BTCF0:USTF0",1752590673924,0.001,117060.0,117050.0,0.50261691]
["bitfinex-derivatives","BTCF0:USTF0",1752590674129,0.001,117060.0,117050.0,0.80120642]
["bitfinex-derivatives","BTCF0:USTF0",1752590675328,0.05254619,117100.0,117090.0,0.1708175]
["bitfinex-derivatives","BTCF0:USTF0",1752590675329,0.26606779,117100.0,117090.0,0.1708175]
["bitfinex-derivatives","BTCF0:USTF0",1752590675535,0.3002298,117100.0,117090.0,0.1708175]
["bitfinex-derivatives","BTCF0:USTF0",1752590675828,0.1708321,117080.0,117070.0,0.22999034]
["bitfinex-derivatives","BTCF0:USTF0",1752590676132,0.1708321,117080.0,117070.0,0.03981239]
["bitfinex-derivatives","BTCF0:USTF0",1752590676330,0.1708321,117080.0,117070.0,0.02979828]
["bitfinex-derivatives","BTCF0:USTF0",1752590676530,0.1708321,117080.0,117070.0,0.01644154]
["bitfinex-derivatives","BTCF0:USTF0",1752590677836,0.1708759,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752590678036,0.2563294,117050.0,117030.0,0.1281732]
["bitfinex-derivatives","BTCF0:USTF0",1752590678229,0.0427211,117050.0,117030.0,0.1281732]
["bitfinex-derivatives","BTCF0:USTF0",1752590678429,0.1708766,117050.0,117040.0,0.2990378]
["bitfinex-derivatives","BTCF0:USTF0",1752590678636,0.1708766,117050.0,117040.0,0.2135956]
["bitfinex-derivatives","BTCF0:USTF0",1752590678832,0.2135905,117060.0,117050.0,0.1708759]
["bitfinex-derivatives","BTCF0:USTF0",1752590679135,0.1708613,117060.0,117050.0,0.2296508]
["bitfinex-derivatives","BTCF0:USTF0",1752590679337,0.1708613,117060.0,117050.0,0.2723697]
["bitfinex-derivatives","BTCF0:USTF0",1752590679528,0.2562874,117070.0,117060.0,0.1708613]
["bitfinex-derivatives","BTCF0:USTF0",1752590679836,0.170858,117070.0,117060.0,0.1708613]
["bitfinex-derivatives","BTCF0:USTF0",1752590680226,0.2989785,117080.0,117050.0,0.12806183]
["bitfinex-derivatives","BTCF0:USTF0",1752590680427,0.2135553,117080.0,117070.0,0.1708467]
["bitfinex-derivatives","BTCF0:USTF0",1752590680837,0.1708437,117080.0,117070.0,0.1708467]
["bitfinex-derivatives","BTCF0:USTF0",1752590682539,0.1708437,117080.0,117070.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1752590683033,0.1708437,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590683842,0.5916757,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590684734,0.91005859,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590685239,0.1708613,117060.0,117050.0,0.2723794]
["bitfinex-derivatives","BTCF0:USTF0",1752590685634,0.1708613,117060.0,117050.0,0.29599524]
["bitfinex-derivatives","BTCF0:USTF0",1752590685834,0.1708613,117060.0,117050.0,0.2296606]
["bitfinex-derivatives","BTCF0:USTF0",1752590686039,0.1708613,117060.0,117050.0,0.0160677]
["bitfinex-derivatives","BTCF0:USTF0",1752590686441,0.1708613,117060.0,117050.0,0.1909436]
["bitfinex-derivatives","BTCF0:USTF0",1752590686641,0.1708613,117060.0,117050.0,0.1919436]
["bitfinex-derivatives","BTCF0:USTF0",1752590686841,0.24059125,117060.0,117050.0,0.1919436]
["bitfinex-derivatives","BTCF0:USTF0",1752590687043,0.24059125,117060.0,117050.0,0.20196281]
["bitfinex-derivatives","BTCF0:USTF0",1752590687433,0.24059125,117060.0,117050.0,0.20196254]
["bitfinex-derivatives","BTCF0:USTF0",1752590687833,0.1708613,117060.0,117050.0,0.22559921]
["bitfinex-derivatives","BTCF0:USTF0",1752590688238,0.1708613,117060.0,117050.0,0.23795778]
["bitfinex-derivatives","BTCF0:USTF0",1752590688535,0.1708613,117060.0,117050.0,0.22259921]
["bitfinex-derivatives","BTCF0:USTF0",1752590688944,0.2135701,117070.0,117060.0,0.1708613]
["bitfinex-derivatives","BTCF0:USTF0",1752590689144,0.2135701,117070.0,117060.0,0.18088024]
["bitfinex-derivatives","BTCF0:USTF0",1752590689344,0.2135701,117070.0,117060.0,0.01001894]
["bitfinex-derivatives","BTCF0:USTF0",1752590689646,0.2135701,117070.0,117060.0,0.18088024]
["bitfinex-derivatives","BTCF0:USTF0",1752590690244,0.2135701,117070.0,117060.0,0.01201894]
["bitfinex-derivatives","BTCF0:USTF0",1752590692148,0.2135701,117070.0,117060.0,0.03574386]
["bitfinex-derivatives","BTCF0:USTF0",1752590692742,0.2135701,117070.0,117060.0,0.04074386]
["bitfinex-derivatives","BTCF0:USTF0",1752590692743,0.2145701,117070.0,117060.0,0.04074386]
["bitfinex-derivatives","BTCF0:USTF0",1752590693049,0.56754209,117070.0,117060.0,0.04074386]
["bitfinex-derivatives","BTCF0:USTF0",1752590694737,0.2145701,117070.0,117060.0,0.04074386]
["bitfinex-derivatives","BTCF0:USTF0",1752590695547,0.2145701,117070.0,117060.0,0.21160516]
["bitfinex-derivatives","BTCF0:USTF0",1752590695746,0.2145701,117070.0,117060.0,0.56457715]
["bitfinex-derivatives","BTCF0:USTF0",1752590696148,0.2145701,117070.0,117060.0,0.21160516]
["bitfinex-derivatives","BTCF0:USTF0",1752590696549,0.2145701,117070.0,117060.0,0.03072492]
["bitfinex-derivatives","BTCF0:USTF0",1752590696750,0.2145701,117070.0,117060.0,0.04074449]
["bitfinex-derivatives","BTCF0:USTF0",1752590697151,0.2145701,117070.0,117060.0,0.05401612]
["bitfinex-derivatives","BTCF0:USTF0",1752590697945,0.2145701,117070.0,117060.0,0.07665106]
["bitfinex-derivatives","BTCF0:USTF0",1752590698252,0.56754209,117070.0,117060.0,0.05401612]
["bitfinex-derivatives","BTCF0:USTF0",1752590698553,0.1708613,117060.0,117050.0,0.02263494]
["bitfinex-derivatives","BTCF0:USTF0",1752590698750,0.8441413,117060.0,117050.0,0.01319493]
["bitfinex-derivatives","BTCF0:USTF0",1752590699152,1.19711329,117060.0,117050.0,0.01319493]
["bitfinex-derivatives","BTCF0:USTF0",1752590699351,0.1708759,117050.0,117040.0,0.20157741]
["bitfinex-derivatives","BTCF0:USTF0",1752590699550,0.52384789,117050.0,117040.0,0.2070122]
["bitfinex-derivatives","BTCF0:USTF0",1752590699751,0.52384789,117050.0,117040.0,0.0361217]
["bitfinex-derivatives","BTCF0:USTF0",1752590699947,0.1708759,117050.0,117040.0,0.21468652]
["bitfinex-derivatives","BTCF0:USTF0",1752590700349,0.94471989,117050.0,117040.0,0.0361274]
["bitfinex-derivatives","BTCF0:USTF0",1752590700548,0.1708905,117040.0,117030.0,0.02301829]
["bitfinex-derivatives","BTCF0:USTF0",1752590700749,1.19682249,117040.0,117030.0,0.01312114]
["bitfinex-derivatives","BTCF0:USTF0",1752590700954,1.61771049,117040.0,117030.0,0.03614261]
["bitfinex-derivatives","BTCF0:USTF0",1752590701251,0.1709051,117030.0,117020.0,0.05370838]
["bitfinex-derivatives","BTCF0:USTF0",1752590701451,0.52387709,117030.0,117020.0,0.03599285]
["bitfinex-derivatives","BTCF0:USTF0",1752590701652,0.52387709,117030.0,117020.0,0.02302147]
["bitfinex-derivatives","BTCF0:USTF0",1752590701653,0.69478109,117030.0,117020.0,0.02302147]
["bitfinex-derivatives","BTCF0:USTF0",1752590702458,0.1709344,117010.0,117000.0,0.24081557]
["bitfinex-derivatives","BTCF0:USTF0",1752590702759,1.19638639,117010.0,117000.0,0.02302147]
["bitfinex-derivatives","BTCF0:USTF0",1752590702955,0.8434144,117010.0,117000.0,0.02302147]
["bitfinex-derivatives","BTCF0:USTF0",1752590703155,0.8434144,117010.0,116990.0,0.03068691]
["bitfinex-derivatives","BTCF0:USTF0",1752590703156,0.170949,117000.0,116990.0,0.27946237]
["bitfinex-derivatives","BTCF0:USTF0",1752590703356,0.170949,117000.0,116990.0,0.23672177]
["bitfinex-derivatives","BTCF0:USTF0",1752590704362,0.1709636,116990.0,116980.0,0.05365744]
["bitfinex-derivatives","BTCF0:USTF0",1752590704557,0.1709636,116990.0,116980.0,0.19394873]
["bitfinex-derivatives","BTCF0:USTF0",1752590705161,0.1709636,116990.0,116980.0,0.26242025]
["bitfinex-derivatives","BTCF0:USTF0",1752590705763,1.19689559,116990.0,116980.0,0.02297053]
["bitfinex-derivatives","BTCF0:USTF0",1752590705957,1.19789559,116990.0,116980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752590706163,1.19789559,116990.0,116980.0,0.1789782]
["bitfinex-derivatives","BTCF0:USTF0",1752590706364,1.19789559,116990.0,116980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752590706959,0.8449236,116990.0,116980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752590707158,0.52493559,116990.0,116980.0,0.1789782]
["bitfinex-derivatives","BTCF0:USTF0",1752590707462,0.52493559,116990.0,116980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752590707463,0.8456836,116990.0,116980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752590708168,1.19865559,116990.0,116980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752590708858,1.19865559,116990.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752590708859,0.18588025,116960.0,116950.0,0.00430032]
["bitfinex-derivatives","BTCF0:USTF0",1752590709064,0.18588025,116960.0,116950.0,0.17512242]
["bitfinex-derivatives","BTCF0:USTF0",1752590709965,0.53885224,116960.0,116950.0,0.00410032]
["bitfinex-derivatives","BTCF0:USTF0",1752590710167,0.1710221,116950.0,116940.0,0.2565533]
["bitfinex-derivatives","BTCF0:USTF0",1752590710468,1.19859409,116950.0,116940.0,0.1710351]
["bitfinex-derivatives","BTCF0:USTF0",1752590710660,1.19859409,116950.0,116940.0,0.01002899]
["bitfinex-derivatives","BTCF0:USTF0",1752590711062,0.1710367,116940.0,116930.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1752590711361,0.52400869,116940.0,116930.0,0.01013851]
["bitfinex-derivatives","BTCF0:USTF0",1752590711561,0.1710513,116930.0,116920.0,0.06706466]
["bitfinex-derivatives","BTCF0:USTF0",1752590711761,0.53243059,116930.0,116920.0,0.0100299]
["bitfinex-derivatives","BTCF0:USTF0",1752590711966,0.171066,116920.0,116910.0,0.25764509]
["bitfinex-derivatives","BTCF0:USTF0",1752590712168,0.2138264,116930.0,116920.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1752590712682,0.2138264,116930.0,116920.0,0.01621088]
["bitfinex-derivatives","BTCF0:USTF0",1752590713373,0.8887064,116930.0,116920.0,0.01621088]
["bitfinex-derivatives","BTCF0:USTF0",1752590713566,0.2138264,116930.0,116920.0,0.01621088]
["bitfinex-derivatives","BTCF0:USTF0",1752590713967,0.2138264,116930.0,116920.0,0.18727688]
["bitfinex-derivatives","BTCF0:USTF0",1752590714262,0.2148057,116940.0,116920.0,1.07610868]
["bitfinex-derivatives","BTCF0:USTF0",1752590714469,0.2565666,116940.0,116930.0,0.35297199]
["bitfinex-derivatives","BTCF0:USTF0",1752590714663,0.001,116930.0,116920.0,0.78735328]
["bitfinex-derivatives","BTCF0:USTF0",1752590714868,0.001,116930.0,116920.0,0.66866201]
["bitfinex-derivatives","BTCF0:USTF0",1752590715164,0.001,116930.0,116920.0,1.3035509]
["bitfinex-derivatives","BTCF0:USTF0",1752590715564,0.1710377,116940.0,116930.0,0.2993202]
["bitfinex-derivatives","BTCF0:USTF0",1752590715764,0.1710221,116950.0,116940.0,0.2565421]
["bitfinex-derivatives","BTCF0:USTF0",1752590715970,0.1710221,116950.0,116940.0,0.48124629]
["bitfinex-derivatives","BTCF0:USTF0",1752590716165,0.26349752,116960.0,116950.0,0.1710221]
["bitfinex-derivatives","BTCF0:USTF0",1752590716372,0.00696852,116960.0,116950.0,0.52399409]
["bitfinex-derivatives","BTCF0:USTF0",1752590716567,0.26348972,116960.0,116950.0,0.1710221]
["bitfinex-derivatives","BTCF0:USTF0",1752590716770,0.2565309,116960.0,116950.0,0.1710221]
["bitfinex-derivatives","BTCF0:USTF0",1752590716973,0.2137761,116960.0,116950.0,0.1710221]
["bitfinex-derivatives","BTCF0:USTF0",1752590717572,0.22132315,116970.0,116960.0,0.1710075]
["bitfinex-derivatives","BTCF0:USTF0",1752590717871,0.04397376,116970.0,116950.0,0.1282626]
["bitfinex-derivatives","BTCF0:USTF0",1752590718082,0.25773246,116970.0,116960.0,0.12818801]
["bitfinex-derivatives","BTCF0:USTF0",1752590718272,0.1710221,116950.0,116940.0,0.3012991]
["bitfinex-derivatives","BTCF0:USTF0",1752590718571,0.1710221,116950.0,116940.0,0.14021647]
["bitfinex-derivatives","BTCF0:USTF0",1752590718774,0.1710221,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590718969,0.1710221,116950.0,116940.0,0.1730367]
["bitfinex-derivatives","BTCF0:USTF0",1752590719174,0.1710221,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590719369,0.1710221,116950.0,116940.0,0.1710367]
["bitfinex-derivatives","BTCF0:USTF0",1752590719876,0.1720221,116950.0,116940.0,0.52600869]
["bitfinex-derivatives","BTCF0:USTF0",1752590720075,0.1720221,116950.0,116940.0,0.1730367]
["bitfinex-derivatives","BTCF0:USTF0",1752590720376,0.1720221,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752590720578,0.1720221,116950.0,116940.0,0.1750367]
["bitfinex-derivatives","BTCF0:USTF0",1752590720874,0.52499409,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590721373,0.52499409,116950.0,116940.0,0.1750367]
["bitfinex-derivatives","BTCF0:USTF0",1752590721571,0.1720221,116950.0,116940.0,0.1750367]
["bitfinex-derivatives","BTCF0:USTF0",1752590724982,0.1720221,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590725686,0.52499409,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590725887,0.1720221,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590726479,1.19843409,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752590726683,0.1710368,116940.0,116930.0,0.01599973]
["bitfinex-derivatives","BTCF0:USTF0",1752590726884,0.52400879,116940.0,116930.0,0.02602965]
["bitfinex-derivatives","BTCF0:USTF0",1752590727286,0.52400879,116940.0,116930.0,0.01599973]
["bitfinex-derivatives","BTCF0:USTF0",1752590727586,0.1710661,116920.0,116910.0,0.00102639]
["bitfinex-derivatives","BTCF0:USTF0",1752590727890,1.19695809,116920.0,116910.0,0.00102639]
["bitfinex-derivatives","BTCF0:USTF0",1752590728390,1.19683809,116920.0,116910.0,0.00102639]
["bitfinex-derivatives","BTCF0:USTF0",1752590728892,1.19631809,116920.0,116910.0,0.17210709]
["bitfinex-derivatives","BTCF0:USTF0",1752590729093,0.8433461,116920.0,116910.0,0.00102639]
["bitfinex-derivatives","BTCF0:USTF0",1752590729287,1.19631809,116920.0,116910.0,0.00102639]
["bitfinex-derivatives","BTCF0:USTF0",1752590729793,1.19631809,116920.0,116910.0,0.17210709]
["bitfinex-derivatives","BTCF0:USTF0",1752590729794,0.52403809,116920.0,116910.0,0.17210709]
["bitfinex-derivatives","BTCF0:USTF0",1752590729986,0.8426661,116920.0,116910.0,0.17210709]
["bitfinex-derivatives","BTCF0:USTF0",1752590730186,0.8426661,116920.0,116910.0,0.17310709]
["bitfinex-derivatives","BTCF0:USTF0",1752590730385,0.1710661,116920.0,116910.0,0.52607908]
["bitfinex-derivatives","BTCF0:USTF0",1752590730993,0.1710661,116920.0,116910.0,0.17310709]
["bitfinex-derivatives","BTCF0:USTF0",1752590731195,0.1720661,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590731487,0.1720661,116920.0,116910.0,0.00302639]
["bitfinex-derivatives","BTCF0:USTF0",1752590731488,0.52503809,116920.0,116910.0,0.00302639]
["bitfinex-derivatives","BTCF0:USTF0",1752590733494,0.1720661,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590733697,0.1720661,116920.0,116910.0,0.52707908]
["bitfinex-derivatives","BTCF0:USTF0",1752590734095,0.1720661,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590734296,0.52503809,116920.0,116910.0,0.00302639]
["bitfinex-derivatives","BTCF0:USTF0",1752590734499,0.1720661,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590734693,0.8431861,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590735088,0.1720661,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590735294,0.8431461,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590735490,0.8431461,116920.0,116910.0,0.00302639]
["bitfinex-derivatives","BTCF0:USTF0",1752590735695,1.19611809,116920.0,116910.0,0.00302639]
["bitfinex-derivatives","BTCF0:USTF0",1752590736400,1.19611809,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590736600,0.8431461,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590737193,1.19611809,116920.0,116910.0,0.00302639]
["bitfinex-derivatives","BTCF0:USTF0",1752590737396,1.19611809,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590737595,0.1720661,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590737794,0.8432261,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590738001,0.1720661,116920.0,116910.0,0.17410709]
["bitfinex-derivatives","BTCF0:USTF0",1752590738401,0.52503809,116920.0,116910.0,0.00302639]
["bitfinex-derivatives","BTCF0:USTF0",1752590739998,0.52503809,116920.0,116910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590740898,0.52503809,116920.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590740899,0.52405269,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590741100,0.1710953,116900.0,116890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752590741300,0.1710953,116900.0,116870.0,0.09830336]
["bitfinex-derivatives","BTCF0:USTF0",1752590741301,0.39574819,116900.0,116870.0,0.09830336]
["bitfinex-derivatives","BTCF0:USTF0",1752590741604,0.52409659,116880.0,116870.0,0.00267594]
["bitfinex-derivatives","BTCF0:USTF0",1752590742502,0.52409659,116880.0,116870.0,0.00767594]
["bitfinex-derivatives","BTCF0:USTF0",1752590742806,0.8409246,116880.0,116870.0,0.00767594]
["bitfinex-derivatives","BTCF0:USTF0",1752590743407,0.1711246,116880.0,116870.0,0.53178723]
["bitfinex-derivatives","BTCF0:USTF0",1752590743608,0.2138994,116890.0,116880.0,0.1711246]
["bitfinex-derivatives","BTCF0:USTF0",1752590743803,0.171121,116890.0,116880.0,0.5267725]
["bitfinex-derivatives","BTCF0:USTF0",1752590744005,0.2566562,116900.0,116890.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1752590744211,0.9281762,116900.0,116890.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1752590744606,0.2138895,116890.0,116870.0,0.44053759]
["bitfinex-derivatives","BTCF0:USTF0",1752590744909,0.3004507,116890.0,116880.0,0.1721246]
["bitfinex-derivatives","BTCF0:USTF0",1752590745107,0.2576701,116890.0,116880.0,0.1721246]
["bitfinex-derivatives","BTCF0:USTF0",1752590745308,0.2576701,116890.0,116880.0,0.17480036]
["bitfinex-derivatives","BTCF0:USTF0",1752590745503,0.2596462,116900.0,116890.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1752590745707,0.9306062,116900.0,116890.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1752590746010,0.9306062,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590746206,1.28357819,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590746508,0.1711246,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590746814,0.8849829,116890.0,116880.0,0.1711246]
["bitfinex-derivatives","BTCF0:USTF0",1752590747008,0.8422046,116890.0,116880.0,0.1711246]
["bitfinex-derivatives","BTCF0:USTF0",1752590747309,0.8434046,116890.0,116880.0,0.1721246]
["bitfinex-derivatives","BTCF0:USTF0",1752590747508,0.001,116890.0,116880.0,0.52509659]
["bitfinex-derivatives","BTCF0:USTF0",1752590747807,0.2222772,116900.0,116890.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1752590748110,0.2650529,116900.0,116890.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1752590748309,0.9360529,116900.0,116890.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1752590748609,0.2138817,116900.0,116890.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1752590748809,0.8844817,116900.0,116890.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1752590749006,0.8864817,116900.0,116890.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1752590749211,0.1731073,116900.0,116890.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1752590749414,0.002,116900.0,116890.0,0.65322311]
["bitfinex-derivatives","BTCF0:USTF0",1752590750114,0.1730954,116900.0,116890.0,0.65322311]
["bitfinex-derivatives","BTCF0:USTF0",1752590750512,0.1730954,116900.0,116890.0,0.65422311]
["bitfinex-derivatives","BTCF0:USTF0",1752590750910,0.1730954,116900.0,116890.0,0.72412488]
["bitfinex-derivatives","BTCF0:USTF0",1752590751311,0.1730954,116900.0,116890.0,0.72312488]
["bitfinex-derivatives","BTCF0:USTF0",1752590751715,0.1730954,116900.0,116890.0,0.89422088]
["bitfinex-derivatives","BTCF0:USTF0",1752590752410,0.002,116900.0,116890.0,0.89422088]
["bitfinex-derivatives","BTCF0:USTF0",1752590752612,0.2138637,116910.0,116900.0,0.1710954]
["bitfinex-derivatives","BTCF0:USTF0",1752590752916,0.2138637,116910.0,116900.0,0.65186192]
["bitfinex-derivatives","BTCF0:USTF0",1752590753924,0.2148637,116910.0,116900.0,0.65186192]
["bitfinex-derivatives","BTCF0:USTF0",1752590754118,0.2148637,116910.0,116900.0,0.67804067]
["bitfinex-derivatives","BTCF0:USTF0",1752590754416,0.2178637,116910.0,116900.0,0.67904067]
["bitfinex-derivatives","BTCF0:USTF0",1752590755008,0.2168637,116910.0,116900.0,0.67904067]
["bitfinex-derivatives","BTCF0:USTF0",1752590755213,0.1740926,116910.0,116900.0,0.68004067]
["bitfinex-derivatives","BTCF0:USTF0",1752590755408,0.1720926,116910.0,116900.0,0.68204067]
["bitfinex-derivatives","BTCF0:USTF0",1752590755614,0.001,116910.0,116900.0,0.68204067]
["bitfinex-derivatives","BTCF0:USTF0",1752590755819,0.1720808,116910.0,116900.0,0.68204067]
["bitfinex-derivatives","BTCF0:USTF0",1752590756414,0.1720808,116910.0,116900.0,0.68104067]
["bitfinex-derivatives","BTCF0:USTF0",1752590756916,0.1720808,116910.0,116900.0,0.15697328]
["bitfinex-derivatives","BTCF0:USTF0",1752590757312,0.52505279,116910.0,116900.0,0.20027415]
["bitfinex-derivatives","BTCF0:USTF0",1752590757509,0.1720808,116910.0,116900.0,0.20027415]
["bitfinex-derivatives","BTCF0:USTF0",1752590758114,0.52505279,116910.0,116900.0,0.02919418]
["bitfinex-derivatives","BTCF0:USTF0",1752590758315,0.59513333,116910.0,116900.0,0.02919418]
["bitfinex-derivatives","BTCF0:USTF0",1752590759114,0.59513333,116910.0,116900.0,0.02819418]
["bitfinex-derivatives","BTCF0:USTF0",1752590759315,0.59513333,116910.0,116900.0,0.02919418]
["bitfinex-derivatives","BTCF0:USTF0",1752590759515,0.59513333,116910.0,116900.0,0.20028958]
["bitfinex-derivatives","BTCF0:USTF0",1752590759912,0.91080134,116910.0,116900.0,0.20028958]
["bitfinex-derivatives","BTCF0:USTF0",1752590760122,0.8404408,116910.0,116900.0,0.20028958]
["bitfinex-derivatives","BTCF0:USTF0",1752590760420,0.1720808,116910.0,116900.0,0.55326157]
["bitfinex-derivatives","BTCF0:USTF0",1752590760619,0.001,116910.0,116900.0,0.55326157]
["bitfinex-derivatives","BTCF0:USTF0",1752590760916,0.001,116910.0,116900.0,0.32943824]
["bitfinex-derivatives","BTCF0:USTF0",1752590761417,0.1720808,116910.0,116900.0,0.02919427]
["bitfinex-derivatives","BTCF0:USTF0",1752590761622,1.19365279,116910.0,116900.0,0.02919427]
["bitfinex-derivatives","BTCF0:USTF0",1752590761822,1.19365279,116910.0,116900.0,0.20028967]
["bitfinex-derivatives","BTCF0:USTF0",1752590762017,1.26281546,116910.0,116900.0,0.20028967]
["bitfinex-derivatives","BTCF0:USTF0",1752590762619,0.91224347,116910.0,116900.0,0.20028967]
["bitfinex-derivatives","BTCF0:USTF0",1752590762818,0.91224347,116910.0,116900.0,0.19032249]
["bitfinex-derivatives","BTCF0:USTF0",1752590763023,0.91224347,116910.0,116900.0,0.20029079]
["bitfinex-derivatives","BTCF0:USTF0",1752590763825,0.1720808,116910.0,116900.0,0.19032249]
["bitfinex-derivatives","BTCF0:USTF0",1752590764025,0.001,116910.0,116900.0,0.54329448]
["bitfinex-derivatives","BTCF0:USTF0",1752590764324,0.001,116910.0,116900.0,0.67095884]
["bitfinex-derivatives","BTCF0:USTF0",1752590764727,0.001,116910.0,116900.0,0.73912743]
["bitfinex-derivatives","BTCF0:USTF0",1752590765121,0.1720808,116910.0,116900.0,0.38615544]
["bitfinex-derivatives","BTCF0:USTF0",1752590765320,0.1720808,116910.0,116900.0,0.73912743]
["bitfinex-derivatives","BTCF0:USTF0",1752590765521,0.1720808,116910.0,116900.0,0.31798685]
["bitfinex-derivatives","BTCF0:USTF0",1752590765723,0.1720808,116910.0,116900.0,0.19032249]
["bitfinex-derivatives","BTCF0:USTF0",1752590766220,0.001,116910.0,116900.0,0.54329448]
["bitfinex-derivatives","BTCF0:USTF0",1752590766420,0.1720808,116910.0,116900.0,0.54329448]
["bitfinex-derivatives","BTCF0:USTF0",1752590766621,0.1720808,116910.0,116900.0,0.19032249]
["bitfinex-derivatives","BTCF0:USTF0",1752590767127,0.1720808,116910.0,116900.0,0.20035503]
["bitfinex-derivatives","BTCF0:USTF0",1752590768226,0.1720808,116910.0,116900.0,0.55332702]
["bitfinex-derivatives","BTCF0:USTF0",1752590769220,0.1720808,116910.0,116900.0,0.20035503]
["bitfinex-derivatives","BTCF0:USTF0",1752590769632,0.001,116910.0,116900.0,0.55332702]
["bitfinex-derivatives","BTCF0:USTF0",1752590769929,0.1720808,116910.0,116900.0,0.76727619]
["bitfinex-derivatives","BTCF0:USTF0",1752590770424,0.01139103,116910.0,116900.0,1.18835619]
["bitfinex-derivatives","BTCF0:USTF0",1752590770621,0.01139103,116910.0,116900.0,1.86559619]
["bitfinex-derivatives","BTCF0:USTF0",1752590772224,0.18247193,116910.0,116900.0,1.2626242]
["bitfinex-derivatives","BTCF0:USTF0",1752590772432,0.18247193,116910.0,116900.0,1.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1752590772629,0.18247193,116910.0,116900.0,1.00456466]
["bitfinex-derivatives","BTCF0:USTF0",1752590772826,0.18247193,116910.0,116900.0,0.32876466]
["bitfinex-derivatives","BTCF0:USTF0",1752590773121,0.18247193,116910.0,116900.0,0.20035503]
["bitfinex-derivatives","BTCF0:USTF0",1752590773122,0.01382288,116910.0,116900.0,0.20035503]
["bitfinex-derivatives","BTCF0:USTF0",1752590773330,0.02004017,116910.0,116900.0,0.55332702]
["bitfinex-derivatives","BTCF0:USTF0",1752590773829,0.02004017,116910.0,116900.0,1.52881012]
["bitfinex-derivatives","BTCF0:USTF0",1752590774030,0.02004017,116910.0,116900.0,1.61434966]
["bitfinex-derivatives","BTCF0:USTF0",1752590774229,0.02004017,116910.0,116900.0,1.62716969]
["bitfinex-derivatives","BTCF0:USTF0",1752590774736,0.03430362,116910.0,116900.0,1.62716861]
["bitfinex-derivatives","BTCF0:USTF0",1752590774930,0.03430362,116910.0,116900.0,1.69666175]
["bitfinex-derivatives","BTCF0:USTF0",1752590775325,0.03430362,116910.0,116900.0,1.17232976]
["bitfinex-derivatives","BTCF0:USTF0",1752590775532,0.55835661,116910.0,116900.0,0.02925932]
["bitfinex-derivatives","BTCF0:USTF0",1752590775830,0.55835661,116910.0,116900.0,0.20035492]
["bitfinex-derivatives","BTCF0:USTF0",1752590776031,0.55835661,116910.0,116900.0,0.19032269]
["bitfinex-derivatives","BTCF0:USTF0",1752590776432,0.20538462,116910.0,116900.0,0.20035596]
["bitfinex-derivatives","BTCF0:USTF0",1752590778135,0.21888148,116910.0,116900.0,0.20035596]
["bitfinex-derivatives","BTCF0:USTF0",1752590780138,0.57185347,116910.0,116900.0,0.01303327]
["bitfinex-derivatives","BTCF0:USTF0",1752590780349,0.57185347,116910.0,116900.0,0.18412887]
["bitfinex-derivatives","BTCF0:USTF0",1752590780644,0.57185347,116910.0,116900.0,0.18412921]
["bitfinex-derivatives","BTCF0:USTF0",1752590781245,0.57185382,116910.0,116900.0,0.18412921]
["bitfinex-derivatives","BTCF0:USTF0",1752590781446,0.57307919,116910.0,116900.0,0.18412921]
["bitfinex-derivatives","BTCF0:USTF0",1752590781746,0.24066733,116910.0,116900.0,0.18412921]
["bitfinex-derivatives","BTCF0:USTF0",1752590782645,0.91534733,116910.0,116900.0,0.18412921]
["bitfinex-derivatives","BTCF0:USTF0",1752590782944,0.24066733,116910.0,116900.0,0.18412921]
["bitfinex-derivatives","BTCF0:USTF0",1752590783345,0.24066733,116910.0,116900.0,0.1740956]
["bitfinex-derivatives","BTCF0:USTF0",1752590783545,0.24066733,116910.0,116900.0,0.18412869]
["bitfinex-derivatives","BTCF0:USTF0",1752590784049,0.24066733,116910.0,116900.0,0.5371006]
["bitfinex-derivatives","BTCF0:USTF0",1752590784447,0.24066733,116910.0,116900.0,0.18412861]
["bitfinex-derivatives","BTCF0:USTF0",1752590784946,0.24066743,116910.0,116900.0,0.18412861]
["bitfinex-derivatives","BTCF0:USTF0",1752590785347,0.24066765,116910.0,116900.0,0.18412861]
["bitfinex-derivatives","BTCF0:USTF0",1752590785549,0.06958665,116910.0,116900.0,0.55374843]
["bitfinex-derivatives","BTCF0:USTF0",1752590785748,0.24066797,116910.0,116900.0,0.55374843]
["bitfinex-derivatives","BTCF0:USTF0",1752590786751,0.24066824,116910.0,116900.0,0.55374843]
["bitfinex-derivatives","BTCF0:USTF0",1752590789047,0.24066882,116910.0,116900.0,0.55374843]
["bitfinex-derivatives","BTCF0:USTF0",1752590790949,0.06958772,116910.0,116900.0,0.6700643]
["bitfinex-derivatives","BTCF0:USTF0",1752590791152,0.06958772,116910.0,116900.0,0.61719091]
["bitfinex-derivatives","BTCF0:USTF0",1752590791453,0.06958772,116910.0,116900.0,0.7990829]
["bitfinex-derivatives","BTCF0:USTF0",1752590792152,0.06958772,116910.0,116900.0,1.4688029]
["bitfinex-derivatives","BTCF0:USTF0",1752590792352,0.0695879,116910.0,116900.0,1.45876989]
["bitfinex-derivatives","BTCF0:USTF0",1752590792553,0.0695879,116910.0,116900.0,1.46880226]
["bitfinex-derivatives","BTCF0:USTF0",1752590793052,0.240669,116910.0,116900.0,0.36057067]
["bitfinex-derivatives","BTCF0:USTF0",1752590793254,0.240669,116910.0,116900.0,0.20077574]
["bitfinex-derivatives","BTCF0:USTF0",1752590793456,0.06958794,116910.0,116900.0,0.20077574]
["bitfinex-derivatives","BTCF0:USTF0",1752590793654,0.24066904,116910.0,116900.0,0.20077574]
["bitfinex-derivatives","BTCF0:USTF0",1752590794253,0.06958794,116910.0,116900.0,0.20077574]
["bitfinex-derivatives","BTCF0:USTF0",1752590794648,0.06958852,116910.0,116900.0,0.20077574]
["bitfinex-derivatives","BTCF0:USTF0",1752590794854,0.06958876,116910.0,116900.0,0.55374773]
["bitfinex-derivatives","BTCF0:USTF0",1752590796063,0.06958876,116910.0,116900.0,1.22198773]
["bitfinex-derivatives","BTCF0:USTF0",1752590796959,0.06958876,116910.0,116900.0,1.42384406]
["bitfinex-derivatives","BTCF0:USTF0",1752590797561,0.06958886,116910.0,116900.0,1.42384406]
["bitfinex-derivatives","BTCF0:USTF0",1752590797861,0.06958896,116910.0,116900.0,1.42384406]
["bitfinex-derivatives","BTCF0:USTF0",1752590798061,0.069589,116910.0,116900.0,1.55168161]
["bitfinex-derivatives","BTCF0:USTF0",1752590798762,0.0695892,116910.0,116900.0,1.55168161]
["bitfinex-derivatives","BTCF0:USTF0",1752590798962,0.0695892,116910.0,116900.0,1.63722115]
["bitfinex-derivatives","BTCF0:USTF0",1752590799961,0.06958943,116910.0,116900.0,1.63722115]
["bitfinex-derivatives","BTCF0:USTF0",1752590801258,0.06958943,116910.0,116900.0,1.63722125]
["bitfinex-derivatives","BTCF0:USTF0",1752590802962,0.06958943,116910.0,116900.0,1.63346125]
["bitfinex-derivatives","BTCF0:USTF0",1752590803662,0.06958943,116910.0,116900.0,1.64669244]
["bitfinex-derivatives","BTCF0:USTF0",1752590804252,0.06958952,116910.0,116900.0,1.64669244]
["bitfinex-derivatives","BTCF0:USTF0",1752590804762,0.06958952,116910.0,116900.0,1.63346125]
["bitfinex-derivatives","BTCF0:USTF0",1752590805763,0.06958952,116910.0,116900.0,1.46238125]
["bitfinex-derivatives","BTCF0:USTF0",1752590806365,0.06958954,116910.0,116900.0,1.46238125]
["bitfinex-derivatives","BTCF0:USTF0",1752590807862,0.06958989,116910.0,116900.0,1.46238125]
["bitfinex-derivatives","BTCF0:USTF0",1752590808170,0.06958989,116910.0,116900.0,1.82858556]
["bitfinex-derivatives","BTCF0:USTF0",1752590808466,0.06958989,116910.0,116900.0,1.81535324]
["bitfinex-derivatives","BTCF0:USTF0",1752590808668,0.06958989,116910.0,116900.0,1.86151774]
["bitfinex-derivatives","BTCF0:USTF0",1752590808865,0.2565714,116940.0,116930.0,0.1710518]
["bitfinex-derivatives","BTCF0:USTF0",1752590809066,0.2565714,116940.0,116930.0,0.52402379]
["bitfinex-derivatives","BTCF0:USTF0",1752590809264,0.2565714,116940.0,116930.0,0.53405602]
["bitfinex-derivatives","BTCF0:USTF0",1752590809461,0.2565714,116940.0,116930.0,0.01003223]
["bitfinex-derivatives","BTCF0:USTF0",1752590809763,0.2565714,116940.0,116930.0,0.18108403]
["bitfinex-derivatives","BTCF0:USTF0",1752590810161,0.2565714,116940.0,116930.0,0.18208403]
["bitfinex-derivatives","BTCF0:USTF0",1752590810361,0.2615714,116940.0,116930.0,0.18208403]
["bitfinex-derivatives","BTCF0:USTF0",1752590810560,0.2615714,116940.0,116930.0,0.18208383]
["bitfinex-derivatives","BTCF0:USTF0",1752590810760,0.2635714,116940.0,116930.0,0.01103203]
["bitfinex-derivatives","BTCF0:USTF0",1752590810966,0.61654339,116940.0,116930.0,0.01103203]
["bitfinex-derivatives","BTCF0:USTF0",1752590811366,1.6978154,116940.0,116930.0,0.01103219]
["bitfinex-derivatives","BTCF0:USTF0",1752590811662,1.6978154,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590812764,0.2635714,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590812960,0.9240514,116940.0,116930.0,0.1720519]
["bitfinex-derivatives","BTCF0:USTF0",1752590813163,0.2635714,116940.0,116930.0,0.1720519]
["bitfinex-derivatives","BTCF0:USTF0",1752590814062,0.2635714,116940.0,116930.0,0.1820842]
["bitfinex-derivatives","BTCF0:USTF0",1752590815270,0.2208093,116940.0,116930.0,0.1820842]
["bitfinex-derivatives","BTCF0:USTF0",1752590815565,0.2208093,116940.0,116930.0,0.52502389]
["bitfinex-derivatives","BTCF0:USTF0",1752590815957,0.2208093,116940.0,116930.0,0.1720519]
["bitfinex-derivatives","BTCF0:USTF0",1752590815958,0.2188093,116940.0,116930.0,0.1720519]
["bitfinex-derivatives","BTCF0:USTF0",1752590816166,0.2198093,116940.0,116930.0,0.18208413]
["bitfinex-derivatives","BTCF0:USTF0",1752590816365,0.2148093,116940.0,116930.0,0.18108392]
["bitfinex-derivatives","BTCF0:USTF0",1752590816565,0.2178093,116940.0,116930.0,0.18208392]
["bitfinex-derivatives","BTCF0:USTF0",1752590817368,0.2178093,116940.0,116930.0,0.01103202]
["bitfinex-derivatives","BTCF0:USTF0",1752590817564,0.2178093,116940.0,116930.0,0.18208392]
["bitfinex-derivatives","BTCF0:USTF0",1752590819265,0.2178093,116940.0,116930.0,0.18208389]
["bitfinex-derivatives","BTCF0:USTF0",1752590820564,0.1750497,116940.0,116930.0,0.18208389]
["bitfinex-derivatives","BTCF0:USTF0",1752590820760,0.1750376,116940.0,116930.0,0.18208389]
["bitfinex-derivatives","BTCF0:USTF0",1752590821068,0.1750376,116940.0,116930.0,0.03410743]
["bitfinex-derivatives","BTCF0:USTF0",1752590821272,0.1750376,116940.0,116930.0,0.01103199]
["bitfinex-derivatives","BTCF0:USTF0",1752590821567,0.1750376,116940.0,116930.0,0.01103194]
["bitfinex-derivatives","BTCF0:USTF0",1752590821970,0.1750376,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590822165,0.52800959,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590822866,0.9490416,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590823068,0.59606961,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590823273,0.6990416,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590823464,0.1710815,116910.0,116900.0,0.2417935]
["bitfinex-derivatives","BTCF0:USTF0",1752590823670,0.1710815,116910.0,116900.0,0.2208496]
["bitfinex-derivatives","BTCF0:USTF0",1752590824170,0.52405349,116910.0,116900.0,0.0497557]
["bitfinex-derivatives","BTCF0:USTF0",1752590824373,0.52405349,116910.0,116900.0,0.01015164]
["bitfinex-derivatives","BTCF0:USTF0",1752590824672,0.52505349,116910.0,116900.0,0.01315164]
["bitfinex-derivatives","BTCF0:USTF0",1752590825268,0.1720815,116910.0,116900.0,0.18624804]
["bitfinex-derivatives","BTCF0:USTF0",1752590825467,0.8328815,116910.0,116900.0,0.18624804]
["bitfinex-derivatives","BTCF0:USTF0",1752590825670,1.18585349,116910.0,116900.0,0.01515164]
["bitfinex-derivatives","BTCF0:USTF0",1752590825870,1.18585349,116910.0,116900.0,0.18624804]
["bitfinex-derivatives","BTCF0:USTF0",1752590827473,1.18585349,116910.0,116900.0,0.18624939]
["bitfinex-derivatives","BTCF0:USTF0",1752590828070,0.1720815,116910.0,116900.0,0.18624939]
["bitfinex-derivatives","BTCF0:USTF0",1752590828275,1.18477379,116910.0,116900.0,0.18624939]
["bitfinex-derivatives","BTCF0:USTF0",1752590828965,0.8320818,116910.0,116900.0,0.18624939]
["bitfinex-derivatives","BTCF0:USTF0",1752590829169,0.001,116910.0,116900.0,0.53922138]
["bitfinex-derivatives","BTCF0:USTF0",1752590829570,0.001,116910.0,116900.0,0.56229682]
["bitfinex-derivatives","BTCF0:USTF0",1752590829975,0.1720817,116910.0,116900.0,0.57567357]
["bitfinex-derivatives","BTCF0:USTF0",1752590830281,0.1720817,116910.0,116900.0,0.22270158]
["bitfinex-derivatives","BTCF0:USTF0",1752590830467,0.001,116910.0,116900.0,0.22270158]
["bitfinex-derivatives","BTCF0:USTF0",1752590830873,0.001,116910.0,116900.0,0.57567357]
["bitfinex-derivatives","BTCF0:USTF0",1752590831572,0.001,116910.0,116900.0,0.56229682]
["bitfinex-derivatives","BTCF0:USTF0",1752590832079,0.001,116910.0,116900.0,0.33764902]
["bitfinex-derivatives","BTCF0:USTF0",1752590832278,0.001,116910.0,116900.0,0.69062101]
["bitfinex-derivatives","BTCF0:USTF0",1752590832682,0.001,116910.0,116900.0,0.6983219]
["bitfinex-derivatives","BTCF0:USTF0",1752590832879,0.001,116910.0,116900.0,0.71169858]
["bitfinex-derivatives","BTCF0:USTF0",1752590833074,0.001,116910.0,116900.0,0.71169831]
["bitfinex-derivatives","BTCF0:USTF0",1752590835778,0.2565966,116930.0,116920.0,0.1710672]
["bitfinex-derivatives","BTCF0:USTF0",1752590836080,0.2565966,116930.0,116920.0,0.5340715]
["bitfinex-derivatives","BTCF0:USTF0",1752590836670,0.1710526,116930.0,116920.0,0.61960065]
["bitfinex-derivatives","BTCF0:USTF0",1752590837072,0.2565726,116940.0,116930.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1752590837377,0.2565726,116940.0,116930.0,0.52402459]
["bitfinex-derivatives","BTCF0:USTF0",1752590837678,0.2565726,116940.0,116930.0,0.53405664]
["bitfinex-derivatives","BTCF0:USTF0",1752590838180,0.0427522,116960.0,116930.0,0.40576394]
["bitfinex-derivatives","BTCF0:USTF0",1752590838481,0.1710379,116940.0,116930.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1752590838783,0.52400989,116940.0,116930.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1752590839285,0.52400989,116940.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590839286,0.1710525,116930.0,116920.0,0.1720672]
["bitfinex-derivatives","BTCF0:USTF0",1752590839476,0.1710525,116930.0,116920.0,0.18209937]
["bitfinex-derivatives","BTCF0:USTF0",1752590839677,0.1710525,116930.0,116920.0,0.18109937]
["bitfinex-derivatives","BTCF0:USTF0",1752590840981,0.2993376,116940.0,116930.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1752590841182,0.256575,116940.0,116930.0,0.52402459]
["bitfinex-derivatives","BTCF0:USTF0",1752590841684,0.256575,116940.0,116930.0,0.53405656]
["bitfinex-derivatives","BTCF0:USTF0",1752590841981,0.171038,116940.0,116930.0,0.79094201]
["bitfinex-derivatives","BTCF0:USTF0",1752590842277,0.2137868,116950.0,116940.0,0.171038]
["bitfinex-derivatives","BTCF0:USTF0",1752590842476,0.2137868,116950.0,116940.0,0.0791186]
["bitfinex-derivatives","BTCF0:USTF0",1752590842675,0.2137868,116950.0,116940.0,0.56037693]
["bitfinex-derivatives","BTCF0:USTF0",1752590843284,0.22226864,116950.0,116940.0,0.0791186]
["bitfinex-derivatives","BTCF0:USTF0",1752590843472,0.22226864,116950.0,116920.0,0.85203867]
["bitfinex-derivatives","BTCF0:USTF0",1752590843473,0.0855222,116940.0,116920.0,0.85203867]
["bitfinex-derivatives","BTCF0:USTF0",1752590843777,0.0855222,116940.0,116930.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1752590843778,0.1710461,116940.0,116930.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1752590844180,0.2565676,116940.0,116930.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1752590844482,0.299329,116940.0,116930.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1752590844782,0.2565676,116940.0,116930.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1752590845571,0.1710526,116930.0,116920.0,0.9135071]
["bitfinex-derivatives","BTCF0:USTF0",1752590845778,0.1710526,116930.0,116920.0,0.92353901]
["bitfinex-derivatives","BTCF0:USTF0",1752590845977,0.1710526,116930.0,116920.0,1.05145147]
["bitfinex-derivatives","BTCF0:USTF0",1752590846380,0.1710526,116930.0,116920.0,0.39553147]
["bitfinex-derivatives","BTCF0:USTF0",1752590846578,0.1710526,116930.0,116920.0,0.39453147]
["bitfinex-derivatives","BTCF0:USTF0",1752590846879,0.1720526,116930.0,116920.0,0.4201399]
["bitfinex-derivatives","BTCF0:USTF0",1752590847483,0.1720526,116930.0,116920.0,0.3773732]
["bitfinex-derivatives","BTCF0:USTF0",1752590848181,0.1720526,116930.0,116920.0,0.3783732]
["bitfinex-derivatives","BTCF0:USTF0",1752590848686,0.1720526,116930.0,116920.0,0.19767563]
["bitfinex-derivatives","BTCF0:USTF0",1752590849284,0.1720526,116930.0,116920.0,0.19767502]
["bitfinex-derivatives","BTCF0:USTF0",1752590850379,0.1720526,116930.0,116920.0,0.55064701]
["bitfinex-derivatives","BTCF0:USTF0",1752590850679,0.1720526,116930.0,116920.0,0.68919464]
["bitfinex-derivatives","BTCF0:USTF0",1752590850980,0.001,116930.0,116920.0,0.71225131]
["bitfinex-derivatives","BTCF0:USTF0",1752590851278,0.001,116930.0,116920.0,0.77471954]
["bitfinex-derivatives","BTCF0:USTF0",1752590851981,0.001,116930.0,116920.0,0.79777621]
["bitfinex-derivatives","BTCF0:USTF0",1752590852181,0.001,116930.0,116920.0,0.20770737]
["bitfinex-derivatives","BTCF0:USTF0",1752590852182,0.1720526,116930.0,116920.0,0.20770737]
["bitfinex-derivatives","BTCF0:USTF0",1752590852686,0.1720526,116930.0,116920.0,0.19767502]
["bitfinex-derivatives","BTCF0:USTF0",1752590853082,0.1720526,116930.0,116920.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1752590853282,0.1720526,116930.0,116920.0,0.19767502]
["bitfinex-derivatives","BTCF0:USTF0",1752590853483,0.52502459,116930.0,116920.0,0.02660782]
["bitfinex-derivatives","BTCF0:USTF0",1752590853689,0.52502459,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590854187,1.34823259,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590854388,1.59823259,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752590854889,0.1711111,116890.0,116880.0,0.04649009]
["bitfinex-derivatives","BTCF0:USTF0",1752590855088,0.1711404,116870.0,116860.0,0.18893304]
["bitfinex-derivatives","BTCF0:USTF0",1752590855283,0.52411239,116870.0,116860.0,0.01777804]
["bitfinex-derivatives","BTCF0:USTF0",1752590855488,0.94524839,116870.0,116860.0,0.01777804]
["bitfinex-derivatives","BTCF0:USTF0",1752590855684,1.0130703,116870.0,116860.0,0.01777804]
["bitfinex-derivatives","BTCF0:USTF0",1752590855888,1.0130703,116870.0,116860.0,0.00128359]
["bitfinex-derivatives","BTCF0:USTF0",1752590856287,1.6653503,116870.0,116860.0,0.00128359]
["bitfinex-derivatives","BTCF0:USTF0",1752590856488,1.0130703,116870.0,116860.0,0.00128359]
["bitfinex-derivatives","BTCF0:USTF0",1752590856890,0.171155,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590857089,0.52412699,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590857281,0.52412699,116860.0,116850.0,0.17219651]
["bitfinex-derivatives","BTCF0:USTF0",1752590857690,0.823395,116860.0,116850.0,0.17219651]
["bitfinex-derivatives","BTCF0:USTF0",1752590858589,0.171155,116860.0,116850.0,0.17219651]
["bitfinex-derivatives","BTCF0:USTF0",1752590858993,1.17580699,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590859190,1.59695899,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752590859395,1.59695899,116860.0,116830.0,0.2567868]
["bitfinex-derivatives","BTCF0:USTF0",1752590859396,0.1711843,116840.0,116830.0,0.1711901]
["bitfinex-derivatives","BTCF0:USTF0",1752590859791,0.2567697,116850.0,116840.0,0.1711843]
["bitfinex-derivatives","BTCF0:USTF0",1752590859996,0.8655751,116850.0,116840.0,0.1711843]
["bitfinex-derivatives","BTCF0:USTF0",1752590860291,0.1283723,116860.0,116840.0,0.1283821]
["bitfinex-derivatives","BTCF0:USTF0",1752590860495,0.33329438,116870.0,116860.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1752590860691,0.65168,116870.0,116860.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1752590860997,0.8238203,116870.0,116860.0,0.17297166]
["bitfinex-derivatives","BTCF0:USTF0",1752590861192,0.001,116870.0,116860.0,0.17297166]
["bitfinex-derivatives","BTCF0:USTF0",1752590861390,0.1711013,116900.0,116890.0,0.171111]
["bitfinex-derivatives","BTCF0:USTF0",1752590861693,2.0489447,116910.0,116900.0,0.1710964]
["bitfinex-derivatives","BTCF0:USTF0",1752590863302,2.0487847,116910.0,116900.0,0.1710964]
["bitfinex-derivatives","BTCF0:USTF0",1752590864104,0.171111,116890.0,116880.0,0.2138876]
["bitfinex-derivatives","BTCF0:USTF0",1752590864304,0.2994638,116890.0,116880.0,0.17194236]
["bitfinex-derivatives","BTCF0:USTF0",1752590864802,0.2138829,116900.0,116890.0,0.171111]
["bitfinex-derivatives","BTCF0:USTF0",1752590865006,0.8648829,116900.0,116890.0,0.17192766]
["bitfinex-derivatives","BTCF0:USTF0",1752590865503,0.2138829,116900.0,116890.0,0.17192766]
["bitfinex-derivatives","BTCF0:USTF0",1752590865703,0.8648029,116900.0,116890.0,0.17192766]
["bitfinex-derivatives","BTCF0:USTF0",1752590866902,0.6936956,116900.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590867100,0.52408299,116890.0,116880.0,0.00081666]
["bitfinex-derivatives","BTCF0:USTF0",1752590867597,0.171111,116890.0,116880.0,0.1711257]
["bitfinex-derivatives","BTCF0:USTF0",1752590867803,0.822031,116890.0,116880.0,0.52491435]
["bitfinex-derivatives","BTCF0:USTF0",1752590868003,0.822031,116890.0,116880.0,0.17194236]
["bitfinex-derivatives","BTCF0:USTF0",1752590868905,0.824991,116890.0,116880.0,0.17294236]
["bitfinex-derivatives","BTCF0:USTF0",1752590869107,0.174111,116890.0,116880.0,0.17294236]
["bitfinex-derivatives","BTCF0:USTF0",1752590869307,0.004,116890.0,116880.0,0.52509769]
["bitfinex-derivatives","BTCF0:USTF0",1752590869507,0.004,116890.0,116880.0,0.65429945]
["bitfinex-derivatives","BTCF0:USTF0",1752590869710,0.1751111,116890.0,116880.0,0.65429945]
["bitfinex-derivatives","BTCF0:USTF0",1752590870406,0.1751111,116890.0,116880.0,0.01103376]
["bitfinex-derivatives","BTCF0:USTF0",1752590870607,0.1751111,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590870808,0.1751111,116890.0,116880.0,0.00181666]
["bitfinex-derivatives","BTCF0:USTF0",1752590870809,0.52808309,116890.0,116880.0,0.00181666]
["bitfinex-derivatives","BTCF0:USTF0",1752590871206,0.52808309,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590871702,0.1751111,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590871909,0.52808309,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590872204,0.0427882,116870.0,116820.0,0.01618943]
["bitfinex-derivatives","BTCF0:USTF0",1752590872405,0.52417089,116830.0,116820.0,0.02972073]
["bitfinex-derivatives","BTCF0:USTF0",1752590872706,0.52417089,116830.0,116820.0,0.02890407]
["bitfinex-derivatives","BTCF0:USTF0",1752590872909,0.59412327,116830.0,116820.0,0.01271464]
["bitfinex-derivatives","BTCF0:USTF0",1752590873204,0.59412327,116830.0,116820.0,0.01003788]
["bitfinex-derivatives","BTCF0:USTF0",1752590873505,0.89203128,116830.0,116820.0,0.013532]
["bitfinex-derivatives","BTCF0:USTF0",1752590873810,0.89203128,116830.0,116820.0,0.18206864]
["bitfinex-derivatives","BTCF0:USTF0",1752590874009,0.89203128,116830.0,116820.0,0.1847458]
["bitfinex-derivatives","BTCF0:USTF0",1752590874310,0.24115128,116830.0,116820.0,0.1847458]
["bitfinex-derivatives","BTCF0:USTF0",1752590874508,0.52416879,116840.0,116830.0,0.1711995]
["bitfinex-derivatives","BTCF0:USTF0",1752590874509,0.1283977,116840.0,116830.0,0.1711995]
["bitfinex-derivatives","BTCF0:USTF0",1752590874701,0.28099037,116840.0,116830.0,0.18205482]
["bitfinex-derivatives","BTCF0:USTF0",1752590875011,0.1711701,116850.0,116840.0,0.2995563]
["bitfinex-derivatives","BTCF0:USTF0",1752590875310,0.1711701,116850.0,116840.0,0.25757766]
["bitfinex-derivatives","BTCF0:USTF0",1752590875501,0.0855725,116870.0,116840.0,0.04360976]
["bitfinex-derivatives","BTCF0:USTF0",1752590875707,0.822146,116870.0,116860.0,0.17197216]
["bitfinex-derivatives","BTCF0:USTF0",1752590875909,0.171146,116870.0,116860.0,0.17197216]
["bitfinex-derivatives","BTCF0:USTF0",1752590876611,0.28157364,116880.0,116870.0,0.1711408]
["bitfinex-derivatives","BTCF0:USTF0",1752590876809,0.93253344,116880.0,116870.0,0.00081666]
["bitfinex-derivatives","BTCF0:USTF0",1752590877008,0.1711409,116870.0,116860.0,0.29957199]
["bitfinex-derivatives","BTCF0:USTF0",1752590877312,0.1711409,116870.0,116860.0,0.17196616]
["bitfinex-derivatives","BTCF0:USTF0",1752590877909,0.1711409,116870.0,116850.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1752590877910,0.256753,116860.0,116850.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1752590878108,0.256753,116860.0,116850.0,0.1820215]
["bitfinex-derivatives","BTCF0:USTF0",1752590878613,0.256753,116860.0,116850.0,0.18469781]
["bitfinex-derivatives","BTCF0:USTF0",1752590878817,0.256753,116860.0,116850.0,0.01003684]
["bitfinex-derivatives","BTCF0:USTF0",1752590879006,0.907753,116860.0,116850.0,0.01003684]
["bitfinex-derivatives","BTCF0:USTF0",1752590879211,0.907753,116860.0,116850.0,0.01271321]
["bitfinex-derivatives","BTCF0:USTF0",1752590879412,0.1712141,116820.0,116810.0,0.34680258]
["bitfinex-derivatives","BTCF0:USTF0",1752590879715,0.1712141,116820.0,116810.0,0.2287796]
["bitfinex-derivatives","BTCF0:USTF0",1752590879910,0.1712141,116820.0,116810.0,0.01394554]
["bitfinex-derivatives","BTCF0:USTF0",1752590880112,0.1712141,116820.0,116810.0,0.17251284]
["bitfinex-derivatives","BTCF0:USTF0",1752590880308,0.214013,116830.0,116820.0,0.1712141]
["bitfinex-derivatives","BTCF0:USTF0",1752590880610,0.2567705,116850.0,116840.0,0.1711848]
["bitfinex-derivatives","BTCF0:USTF0",1752590880915,0.65116,116850.0,116840.0,0.25758826]
["bitfinex-derivatives","BTCF0:USTF0",1752590881116,0.8223301,116850.0,116840.0,0.25758826]
["bitfinex-derivatives","BTCF0:USTF0",1752590881414,0.8224901,116850.0,116840.0,0.25758826]
["bitfinex-derivatives","BTCF0:USTF0",1752590881609,0.8224901,116850.0,116840.0,0.00081666]
["bitfinex-derivatives","BTCF0:USTF0",1752590881911,0.8224901,116850.0,116840.0,0.17200146]
["bitfinex-derivatives","BTCF0:USTF0",1752590882216,0.1711995,116830.0,116820.0,0.2568069]
["bitfinex-derivatives","BTCF0:USTF0",1752590882515,0.2567948,116840.0,116830.0,0.1711995]
["bitfinex-derivatives","BTCF0:USTF0",1752590882710,0.2139955,116840.0,116830.0,0.1711995]
["bitfinex-derivatives","BTCF0:USTF0",1752590882915,0.2587734,116850.0,116840.0,0.1711848]
["bitfinex-derivatives","BTCF0:USTF0",1752590883116,0.9098134,116850.0,116840.0,0.1711848]
["bitfinex-derivatives","BTCF0:USTF0",1752590883317,0.1731701,116850.0,116840.0,0.17200146]
["bitfinex-derivatives","BTCF0:USTF0",1752590884711,0.7794116,116860.0,116850.0,0.2567496]
["bitfinex-derivatives","BTCF0:USTF0",1752590884712,0.65104,116860.0,116850.0,0.2567496]
["bitfinex-derivatives","BTCF0:USTF0",1752590884909,0.1711554,116860.0,116850.0,0.30035786]
["bitfinex-derivatives","BTCF0:USTF0",1752590885116,0.2995169,116870.0,116860.0,0.1711554]
["bitfinex-derivatives","BTCF0:USTF0",1752590885313,0.2139401,116870.0,116860.0,0.1711554]
["bitfinex-derivatives","BTCF0:USTF0",1752590885516,0.15321984,116880.0,116870.0,0.1711408]
["bitfinex-derivatives","BTCF0:USTF0",1752590885517,0.32435934,116880.0,116870.0,0.1711408]
["bitfinex-derivatives","BTCF0:USTF0",1752590886015,1.7116147,116900.0,116860.0,0.17196466]
["bitfinex-derivatives","BTCF0:USTF0",1752590886016,1.3117685,116900.0,116880.0,0.2566858]
["bitfinex-derivatives","BTCF0:USTF0",1752590886206,0.256659,116900.0,116890.0,0.1711115]
["bitfinex-derivatives","BTCF0:USTF0",1752590886412,0.1711078,116900.0,116890.0,0.1711115]
["bitfinex-derivatives","BTCF0:USTF0",1752590886720,0.1711078,116900.0,116890.0,0.17192816]
["bitfinex-derivatives","BTCF0:USTF0",1752590887215,0.907678,116910.0,116900.0,0.1710969]
["bitfinex-derivatives","BTCF0:USTF0",1752590887416,0.91613692,116910.0,116900.0,0.1710969]
["bitfinex-derivatives","BTCF0:USTF0",1752590887816,0.907678,116910.0,116900.0,0.1710969]
["bitfinex-derivatives","BTCF0:USTF0",1752590888112,0.907678,116910.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752590888113,0.1710969,116900.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752590888809,0.8221369,116900.0,116890.0,0.17291566]
["bitfinex-derivatives","BTCF0:USTF0",1752590889311,0.1710969,116900.0,116890.0,0.17291566]
["bitfinex-derivatives","BTCF0:USTF0",1752590889514,0.8220569,116900.0,116890.0,0.17291566]
["bitfinex-derivatives","BTCF0:USTF0",1752590889823,0.1710969,116900.0,116890.0,0.17291566]
["bitfinex-derivatives","BTCF0:USTF0",1752590890206,0.1710969,116900.0,116890.0,0.17191566]
["bitfinex-derivatives","BTCF0:USTF0",1752590890716,0.1710969,116900.0,116890.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1752590890911,0.1750969,116900.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752590891115,0.1770969,116900.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752590891418,0.006,116900.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752590891618,0.1770969,116900.0,116890.0,0.30048385]
["bitfinex-derivatives","BTCF0:USTF0",1752590891818,0.1770969,116900.0,116890.0,0.31051677]
["bitfinex-derivatives","BTCF0:USTF0",1752590892114,0.1770969,116900.0,116890.0,0.30048385]
["bitfinex-derivatives","BTCF0:USTF0",1752590892319,0.1770969,116900.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752590892614,0.8280169,116900.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752590892917,0.8280169,116900.0,116890.0,0.18213226]
["bitfinex-derivatives","BTCF0:USTF0",1752590893117,0.1770969,116900.0,116890.0,0.18213226]
["bitfinex-derivatives","BTCF0:USTF0",1752590893515,0.1770969,116900.0,116890.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1752590893815,0.1770969,116900.0,116890.0,0.31072066]
["bitfinex-derivatives","BTCF0:USTF0",1752590894115,0.006,116900.0,116890.0,0.31072066]
["bitfinex-derivatives","BTCF0:USTF0",1752590895517,0.1770969,116900.0,116890.0,0.31072066]
["bitfinex-derivatives","BTCF0:USTF0",1752590896017,0.006,116900.0,116890.0,0.31072066]
["bitfinex-derivatives","BTCF0:USTF0",1752590896317,0.006,116900.0,116890.0,0.31153732]
["bitfinex-derivatives","BTCF0:USTF0",1752590896513,0.1770969,116900.0,116890.0,0.31153732]
["bitfinex-derivatives","BTCF0:USTF0",1752590896815,0.006,116900.0,116890.0,0.31153732]
["bitfinex-derivatives","BTCF0:USTF0",1752590897518,0.006,116900.0,116890.0,0.31153695]
["bitfinex-derivatives","BTCF0:USTF0",1752590898521,0.1770969,116900.0,116890.0,0.31153695]
["bitfinex-derivatives","BTCF0:USTF0",1752590899216,0.006,116900.0,116890.0,0.31153695]
["bitfinex-derivatives","BTCF0:USTF0",1752590901323,0.006,116900.0,116890.0,0.48263295]
["bitfinex-derivatives","BTCF0:USTF0",1752590901616,0.1710717,116920.0,116910.0,0.2993726]
["bitfinex-derivatives","BTCF0:USTF0",1752590901919,0.2565995,116930.0,116920.0,0.2565845]
["bitfinex-derivatives","BTCF0:USTF0",1752590902123,0.1282983,116930.0,116910.0,0.30015309]
["bitfinex-derivatives","BTCF0:USTF0",1752590902312,0.949962,116930.0,116920.0,0.17188426]
["bitfinex-derivatives","BTCF0:USTF0",1752590902720,0.949962,116930.0,116920.0,0.00081666]
["bitfinex-derivatives","BTCF0:USTF0",1752590902921,0.9927177,116930.0,116920.0,0.00081666]
["bitfinex-derivatives","BTCF0:USTF0",1752590903115,0.1710676,116920.0,116910.0,0.2566134]
["bitfinex-derivatives","BTCF0:USTF0",1752590903427,0.1780676,116920.0,116910.0,0.2576134]
["bitfinex-derivatives","BTCF0:USTF0",1752590903722,0.1780676,116920.0,116910.0,0.25843006]
["bitfinex-derivatives","BTCF0:USTF0",1752590904120,0.1810676,116920.0,116910.0,0.25843006]
["bitfinex-derivatives","BTCF0:USTF0",1752590904921,0.1740676,116920.0,116910.0,0.25743006]
["bitfinex-derivatives","BTCF0:USTF0",1752590905323,0.1740676,116920.0,116910.0,0.2566134]
["bitfinex-derivatives","BTCF0:USTF0",1752590905621,0.1740676,116920.0,116910.0,0.25743006]
["bitfinex-derivatives","BTCF0:USTF0",1752590905818,0.1740676,116920.0,116910.0,0.61120459]
["bitfinex-derivatives","BTCF0:USTF0",1752590906213,0.1740676,116920.0,116910.0,0.74016357]
["bitfinex-derivatives","BTCF0:USTF0",1752590907018,0.003,116920.0,116910.0,0.74855599]
["bitfinex-derivatives","BTCF0:USTF0",1752590907220,0.2138229,116930.0,116920.0,0.1710676]
["bitfinex-derivatives","BTCF0:USTF0",1752590907421,0.0058085,116930.0,116920.0,0.52565879]
["bitfinex-derivatives","BTCF0:USTF0",1752590907622,0.0058085,116930.0,116920.0,0.65357176]
["bitfinex-derivatives","BTCF0:USTF0",1752590907821,0.1768615,116930.0,116920.0,0.65357176]
["bitfinex-derivatives","BTCF0:USTF0",1752590908124,0.0058085,116930.0,116920.0,0.72262655]
["bitfinex-derivatives","BTCF0:USTF0",1752590908325,0.1768615,116930.0,116920.0,0.72262655]
["bitfinex-derivatives","BTCF0:USTF0",1752590908716,0.1808615,116930.0,116920.0,0.72362655]
["bitfinex-derivatives","BTCF0:USTF0",1752590909024,0.1808615,116930.0,116920.0,0.36985202]
["bitfinex-derivatives","BTCF0:USTF0",1752590909220,0.1808615,116930.0,116920.0,0.29998057]
["bitfinex-derivatives","BTCF0:USTF0",1752590909424,0.1818615,116930.0,116920.0,0.30079723]
["bitfinex-derivatives","BTCF0:USTF0",1752590910725,0.1818615,116930.0,116920.0,0.17288426]
["bitfinex-derivatives","BTCF0:USTF0",1752590911320,0.0108085,116930.0,116920.0,0.1720676]
["bitfinex-derivatives","BTCF0:USTF0",1752590911517,0.0108085,116930.0,116920.0,1.27132436]
["bitfinex-derivatives","BTCF0:USTF0",1752590911720,0.1818615,116930.0,116920.0,0.31195989]
["bitfinex-derivatives","BTCF0:USTF0",1752590911922,0.1818615,116930.0,116920.0,0.13086142]
["bitfinex-derivatives","BTCF0:USTF0",1752590912123,0.1818615,116930.0,116920.0,0.30192902]
["bitfinex-derivatives","BTCF0:USTF0",1752590912424,0.1818615,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590913231,0.3529095,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590913430,0.1710823,116910.0,116900.0,0.01601398]
["bitfinex-derivatives","BTCF0:USTF0",1752590913632,0.1710823,116910.0,116900.0,0.18711088]
["bitfinex-derivatives","BTCF0:USTF0",1752590913929,0.8212423,116910.0,116900.0,0.18711088]
["bitfinex-derivatives","BTCF0:USTF0",1752590914226,0.49023234,116920.0,116910.0,0.1710823]
["bitfinex-derivatives","BTCF0:USTF0",1752590914227,0.8639687,116920.0,116910.0,0.1710823]
["bitfinex-derivatives","BTCF0:USTF0",1752590914529,0.2196572,116920.0,116910.0,0.1710823]
["bitfinex-derivatives","BTCF0:USTF0",1752590914724,0.8697772,116920.0,116910.0,0.1710823]
["bitfinex-derivatives","BTCF0:USTF0",1752590915229,0.2196572,116920.0,116910.0,0.17189896]
["bitfinex-derivatives","BTCF0:USTF0",1752590915523,0.8697772,116920.0,116910.0,0.17189896]
["bitfinex-derivatives","BTCF0:USTF0",1752590915728,0.8697772,116920.0,116910.0,0.1710823]
["bitfinex-derivatives","BTCF0:USTF0",1752590915928,0.8697772,116920.0,116910.0,0.17189896]
["bitfinex-derivatives","BTCF0:USTF0",1752590916324,0.8697772,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590916529,0.8737772,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590919531,0.2236572,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590919928,0.8736572,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590920735,0.2236572,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590920934,0.8736572,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590921433,0.2236572,116920.0,116910.0,0.4920543]
["bitfinex-derivatives","BTCF0:USTF0",1752590921829,0.2236572,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590922229,0.2236572,116920.0,116910.0,0.18293163]
["bitfinex-derivatives","BTCF0:USTF0",1752590924032,0.2236572,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590924233,0.2236572,116920.0,116910.0,0.18293143]
["bitfinex-derivatives","BTCF0:USTF0",1752590924436,0.1808894,116920.0,116910.0,0.18211477]
["bitfinex-derivatives","BTCF0:USTF0",1752590924736,0.1808894,116920.0,116910.0,0.18293143]
["bitfinex-derivatives","BTCF0:USTF0",1752590930734,0.1808894,116920.0,116910.0,0.18211477]
["bitfinex-derivatives","BTCF0:USTF0",1752590930941,0.1808894,116920.0,116910.0,0.18293143]
["bitfinex-derivatives","BTCF0:USTF0",1752590933141,0.1808894,116920.0,116910.0,0.53670647]
["bitfinex-derivatives","BTCF0:USTF0",1752590933335,0.1808894,116920.0,116910.0,0.18293146]
["bitfinex-derivatives","BTCF0:USTF0",1752590933835,0.1808894,116920.0,116910.0,0.01184916]
["bitfinex-derivatives","BTCF0:USTF0",1752590934041,0.53466441,116920.0,116910.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1752590934242,0.1808894,116920.0,116910.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1752590935742,0.1808894,116920.0,116910.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1752590936345,0.1808894,116920.0,116910.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1752590938338,0.8302494,116920.0,116910.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1752590938742,0.8302094,116920.0,116910.0,0.18293146]
["bitfinex-derivatives","BTCF0:USTF0",1752590939842,1.18398441,116920.0,116910.0,0.1720823]
["bitfinex-derivatives","BTCF0:USTF0",1752590940143,0.53466441,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590940340,1.35496841,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590940739,0.1808894,116920.0,116910.0,0.1720823]
["bitfinex-derivatives","BTCF0:USTF0",1752590941043,0.8300894,116920.0,116910.0,0.18211514]
["bitfinex-derivatives","BTCF0:USTF0",1752590941241,0.8300894,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590941444,0.53466441,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590941645,1.18386441,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590941841,1.18386441,116920.0,116910.0,0.01103297]
["bitfinex-derivatives","BTCF0:USTF0",1752590942042,1.18386441,116920.0,116910.0,0.18211519]
["bitfinex-derivatives","BTCF0:USTF0",1752590942242,0.1808894,116920.0,116910.0,0.1720823]
["bitfinex-derivatives","BTCF0:USTF0",1752590942545,0.8300494,116920.0,116910.0,0.1720823]
["bitfinex-derivatives","BTCF0:USTF0",1752590942745,0.8300494,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590943247,0.8300494,116920.0,116910.0,0.1720823]
["bitfinex-derivatives","BTCF0:USTF0",1752590943648,0.8300894,116920.0,116910.0,0.1720823]
["bitfinex-derivatives","BTCF0:USTF0",1752590943846,0.1808894,116920.0,116910.0,0.1720823]
["bitfinex-derivatives","BTCF0:USTF0",1752590944045,0.8300094,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590946543,0.1808894,116920.0,116910.0,0.17289896]
["bitfinex-derivatives","BTCF0:USTF0",1752590948448,0.8298494,116920.0,116910.0,0.18293171]
["bitfinex-derivatives","BTCF0:USTF0",1752590948948,0.1808894,116920.0,116910.0,0.18293171]
["bitfinex-derivatives","BTCF0:USTF0",1752590949147,0.1808894,116920.0,116910.0,0.53670672]
["bitfinex-derivatives","BTCF0:USTF0",1752590949848,0.1808894,116920.0,116910.0,0.54975757]
["bitfinex-derivatives","BTCF0:USTF0",1752590950049,0.1808894,116920.0,116910.0,0.55979027]
["bitfinex-derivatives","BTCF0:USTF0",1752590950348,0.1808894,116920.0,116910.0,0.52667397]
["bitfinex-derivatives","BTCF0:USTF0",1752590950547,0.0098085,116920.0,116910.0,0.52667397]
["bitfinex-derivatives","BTCF0:USTF0",1752590950850,0.1808762,116920.0,116910.0,0.54975757]
["bitfinex-derivatives","BTCF0:USTF0",1752590951051,0.0098085,116920.0,116910.0,0.65547393]
["bitfinex-derivatives","BTCF0:USTF0",1752590951256,0.1808762,116920.0,116910.0,0.65547393]
["bitfinex-derivatives","BTCF0:USTF0",1752590951556,0.1808762,116920.0,116910.0,0.67855753]
["bitfinex-derivatives","BTCF0:USTF0",1752590951751,0.1808762,116920.0,116910.0,0.32478292]
["bitfinex-derivatives","BTCF0:USTF0",1752590954253,0.1808762,116920.0,116910.0,0.33481559]
["bitfinex-derivatives","BTCF0:USTF0",1752590954749,0.53465121,116920.0,116910.0,0.0240836]
["bitfinex-derivatives","BTCF0:USTF0",1752590954954,0.53465121,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590955350,0.53465121,116920.0,116910.0,0.1720827]
["bitfinex-derivatives","BTCF0:USTF0",1752590955558,0.8294762,116920.0,116910.0,0.18293252]
["bitfinex-derivatives","BTCF0:USTF0",1752590955851,0.8294762,116920.0,116910.0,0.18293225]
["bitfinex-derivatives","BTCF0:USTF0",1752590956150,0.1808762,116920.0,116910.0,0.03493315]
["bitfinex-derivatives","BTCF0:USTF0",1752590956352,1.18321121,116920.0,116910.0,0.18211559]
["bitfinex-derivatives","BTCF0:USTF0",1752590956752,0.8294362,116920.0,116910.0,0.18211559]
["bitfinex-derivatives","BTCF0:USTF0",1752590957359,0.8293962,116920.0,116910.0,0.18211559]
["bitfinex-derivatives","BTCF0:USTF0",1752590958959,0.8293962,116920.0,116910.0,0.18211527]
["bitfinex-derivatives","BTCF0:USTF0",1752590959764,0.1808762,116920.0,116910.0,0.18211527]
["bitfinex-derivatives","BTCF0:USTF0",1752590959957,0.1808766,116920.0,116910.0,0.53589028]
["bitfinex-derivatives","BTCF0:USTF0",1752590960156,0.0098085,116920.0,116910.0,0.53670694]
["bitfinex-derivatives","BTCF0:USTF0",1752590960457,0.1808766,116920.0,116910.0,0.53670694]
["bitfinex-derivatives","BTCF0:USTF0",1752590961449,0.0098085,116920.0,116910.0,0.53670694]
["bitfinex-derivatives","BTCF0:USTF0",1752590961654,0.1808766,116920.0,116910.0,0.53670694]
["bitfinex-derivatives","BTCF0:USTF0",1752590961854,0.0098085,116920.0,116910.0,0.68143998]
["bitfinex-derivatives","BTCF0:USTF0",1752590962255,0.1808766,116920.0,116910.0,0.68143998]
["bitfinex-derivatives","BTCF0:USTF0",1752590962861,0.0098085,116920.0,116910.0,0.68143998]
["bitfinex-derivatives","BTCF0:USTF0",1752590963160,0.0098085,116920.0,116910.0,0.7669722]
["bitfinex-derivatives","BTCF0:USTF0",1752590963863,0.0098085,116920.0,116910.0,1.4151722]
["bitfinex-derivatives","BTCF0:USTF0",1752590964058,0.0098085,116920.0,116910.0,1.39905195]
["bitfinex-derivatives","BTCF0:USTF0",1752590966765,0.1808766,116920.0,116910.0,0.43652005]
["bitfinex-derivatives","BTCF0:USTF0",1752590967060,0.1808766,116920.0,116910.0,0.30790726]
["bitfinex-derivatives","BTCF0:USTF0",1752590967264,0.1808766,116920.0,116910.0,0.10289173]
["bitfinex-derivatives","BTCF0:USTF0",1752590967467,0.53465161,116920.0,116910.0,0.10289173]
["bitfinex-derivatives","BTCF0:USTF0",1752590967657,0.53465161,116920.0,116910.0,0.25761492]
["bitfinex-derivatives","BTCF0:USTF0",1752590968056,0.1808766,116920.0,116910.0,0.25761492]
["bitfinex-derivatives","BTCF0:USTF0",1752590968260,0.1808766,116920.0,116910.0,0.61138993]
["bitfinex-derivatives","BTCF0:USTF0",1752590968566,0.0098085,116920.0,116910.0,0.64532282]
["bitfinex-derivatives","BTCF0:USTF0",1752590968766,0.1808766,116920.0,116910.0,0.64532282]
["bitfinex-derivatives","BTCF0:USTF0",1752590970168,0.1808766,116920.0,116910.0,0.29154781]
["bitfinex-derivatives","BTCF0:USTF0",1752590970461,0.1808766,116920.0,116910.0,0.29073115]
["bitfinex-derivatives","BTCF0:USTF0",1752590970666,0.1808766,116920.0,116910.0,0.25761492]
["bitfinex-derivatives","BTCF0:USTF0",1752590971066,0.1788766,116920.0,116910.0,0.25761492]
["bitfinex-derivatives","BTCF0:USTF0",1752590971267,0.1788766,116920.0,116910.0,0.29073163]
["bitfinex-derivatives","BTCF0:USTF0",1752590971465,0.1788766,116920.0,116910.0,0.25761492]
["bitfinex-derivatives","BTCF0:USTF0",1752590971768,0.1788766,116920.0,116910.0,0.1951663]
["bitfinex-derivatives","BTCF0:USTF0",1752590971969,0.0078085,116920.0,116910.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1752590972172,0.0078085,116920.0,116910.0,0.5589742]
["bitfinex-derivatives","BTCF0:USTF0",1752590972373,0.0078085,116920.0,116910.0,0.20601585]
["bitfinex-derivatives","BTCF0:USTF0",1752590973269,0.1788766,116920.0,116910.0,0.20601585]
["bitfinex-derivatives","BTCF0:USTF0",1752590973763,0.1768766,116920.0,116910.0,0.20501585]
["bitfinex-derivatives","BTCF0:USTF0",1752590973969,0.1808766,116920.0,116910.0,0.20601585]
["bitfinex-derivatives","BTCF0:USTF0",1752590975571,0.1798766,116920.0,116910.0,0.20601585]
["bitfinex-derivatives","BTCF0:USTF0",1752590976167,0.0088085,116920.0,116910.0,0.5763401]
["bitfinex-derivatives","BTCF0:USTF0",1752590976366,0.1798766,116920.0,116910.0,0.5763401]
["bitfinex-derivatives","BTCF0:USTF0",1752590976566,0.1798766,116920.0,116910.0,0.56630721]
["bitfinex-derivatives","BTCF0:USTF0",1752590976766,0.0088085,116920.0,116910.0,0.57633949]
["bitfinex-derivatives","BTCF0:USTF0",1752590976966,0.0088085,116920.0,116910.0,0.70458922]
["bitfinex-derivatives","BTCF0:USTF0",1752590977463,0.0088085,116920.0,116910.0,0.73526861]
["bitfinex-derivatives","BTCF0:USTF0",1752590978272,0.0088085,116920.0,116910.0,0.82080083]
["bitfinex-derivatives","BTCF0:USTF0",1752590978473,0.0088085,116920.0,116910.0,0.79012144]
["bitfinex-derivatives","BTCF0:USTF0",1752590978672,0.0088085,116920.0,116910.0,1.43744144]
["bitfinex-derivatives","BTCF0:USTF0",1752590978972,0.0088085,116920.0,116910.0,1.44503723]
["bitfinex-derivatives","BTCF0:USTF0",1752590979571,0.0865223,116940.0,116930.0,0.1710535]
["bitfinex-derivatives","BTCF0:USTF0",1752590979572,0.001,116940.0,116930.0,0.1710535]
["bitfinex-derivatives","BTCF0:USTF0",1752590979767,0.001,116940.0,116930.0,0.53567745]
["bitfinex-derivatives","BTCF0:USTF0",1752590980067,0.001,116940.0,116930.0,0.52564517]
["bitfinex-derivatives","BTCF0:USTF0",1752590980274,0.1710166,116960.0,116940.0,0.2565429]
["bitfinex-derivatives","BTCF0:USTF0",1752590980569,0.256524,116960.0,116950.0,0.00081666]
["bitfinex-derivatives","BTCF0:USTF0",1752590980765,0.1710096,116960.0,116950.0,0.00081666]
["bitfinex-derivatives","BTCF0:USTF0",1752590980968,0.1710096,116960.0,116950.0,0.2137738]
["bitfinex-derivatives","BTCF0:USTF0",1752590981168,0.0855023,116970.0,116950.0,0.56836547]
["bitfinex-derivatives","BTCF0:USTF0",1752590981368,0.1710096,116960.0,116950.0,0.35377501]
["bitfinex-derivatives","BTCF0:USTF0",1752590981576,0.009,116960.0,116950.0,0.12807878]
["bitfinex-derivatives","BTCF0:USTF0",1752590981879,0.1800096,116960.0,116950.0,0.06922979]
["bitfinex-derivatives","BTCF0:USTF0",1752590982080,0.1710096,116960.0,116950.0,0.06922979]
["bitfinex-derivatives","BTCF0:USTF0",1752590982371,0.1780096,116960.0,116950.0,0.07022979]
["bitfinex-derivatives","BTCF0:USTF0",1752590983178,0.1780096,116960.0,116950.0,0.02472933]
["bitfinex-derivatives","BTCF0:USTF0",1752590983572,0.1800096,116960.0,116950.0,0.02554599]
["bitfinex-derivatives","BTCF0:USTF0",1752590983774,0.1800096,116960.0,116950.0,0.00181666]
["bitfinex-derivatives","BTCF0:USTF0",1752590983969,0.1800096,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590984176,0.53378461,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590984577,0.1800096,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590985079,0.53378461,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752590986679,0.1710535,116930.0,116920.0,0.23711876]
["bitfinex-derivatives","BTCF0:USTF0",1752590986872,1.08601081,116950.0,116930.0,0.21463126]
["bitfinex-derivatives","BTCF0:USTF0",1752590987171,0.8177188,116940.0,116930.0,0.28125635]
["bitfinex-derivatives","BTCF0:USTF0",1752590987378,0.8177188,116940.0,116930.0,0.0347223]
["bitfinex-derivatives","BTCF0:USTF0",1752590987682,0.8177188,116940.0,116930.0,0.19492769]
["bitfinex-derivatives","BTCF0:USTF0",1752590987876,0.1710535,116930.0,116920.0,0.1720681]
["bitfinex-derivatives","BTCF0:USTF0",1752590988070,0.1710535,116930.0,116920.0,0.20597479]
["bitfinex-derivatives","BTCF0:USTF0",1752590988879,0.00835053,116930.0,116920.0,0.20497479]
["bitfinex-derivatives","BTCF0:USTF0",1752590989075,0.2585729,116940.0,116930.0,0.1710535]
["bitfinex-derivatives","BTCF0:USTF0",1752590989380,0.9051329,116940.0,116930.0,0.01003191]
["bitfinex-derivatives","BTCF0:USTF0",1752590989580,0.9051329,116940.0,116930.0,0.18108541]
["bitfinex-derivatives","BTCF0:USTF0",1752590989780,0.9051329,116940.0,116930.0,0.01003191]
["bitfinex-derivatives","BTCF0:USTF0",1752590989980,0.1710535,116930.0,116920.0,0.2565852]
["bitfinex-derivatives","BTCF0:USTF0",1752590990182,0.1710535,116930.0,116920.0,0.29131192]
["bitfinex-derivatives","BTCF0:USTF0",1752590990776,0.1710535,116930.0,116920.0,0.28128014]
["bitfinex-derivatives","BTCF0:USTF0",1752590990980,0.1710535,116930.0,116920.0,0.29131194]
["bitfinex-derivatives","BTCF0:USTF0",1752590991276,0.002,116930.0,116920.0,0.33507854]
["bitfinex-derivatives","BTCF0:USTF0",1752590992080,0.1730535,116930.0,116920.0,0.33507854]
["bitfinex-derivatives","BTCF0:USTF0",1752590992784,0.1730535,116930.0,116920.0,0.29231194]
["bitfinex-derivatives","BTCF0:USTF0",1752590993285,0.1730535,116930.0,116920.0,0.64608695]
["bitfinex-derivatives","BTCF0:USTF0",1752590994183,0.1730535,116930.0,116920.0,0.29231194]
["bitfinex-derivatives","BTCF0:USTF0",1752590994486,0.002,116930.0,116920.0,0.29231194]
["bitfinex-derivatives","BTCF0:USTF0",1752590994675,0.002,116930.0,116920.0,0.64608704]
["bitfinex-derivatives","BTCF0:USTF0",1752590995080,0.002,116930.0,116920.0,0.86030786]
["bitfinex-derivatives","BTCF0:USTF0",1752590995786,0.002,116930.0,116920.0,0.88339692]
["bitfinex-derivatives","BTCF0:USTF0",1752590998081,0.0855159,116950.0,116930.0,0.0855221]
["bitfinex-derivatives","BTCF0:USTF0",1752590998383,0.2565461,116950.0,116940.0,0.52563047]
["bitfinex-derivatives","BTCF0:USTF0",1752590998588,0.1710242,116950.0,116940.0,0.61114017]
["bitfinex-derivatives","BTCF0:USTF0",1752590998786,0.0427538,116960.0,116940.0,0.46441643]
["bitfinex-derivatives","BTCF0:USTF0",1752590998983,0.0427538,116960.0,116940.0,0.63463087]
["bitfinex-derivatives","BTCF0:USTF0",1752590998984,0.1710242,116950.0,116940.0,0.63463087]
["bitfinex-derivatives","BTCF0:USTF0",1752590999282,0.1710242,116950.0,116940.0,0.02430756]
["bitfinex-derivatives","BTCF0:USTF0",1752590999883,0.52479921,116950.0,116940.0,0.02430756]
["bitfinex-derivatives","BTCF0:USTF0",1752591000187,1.17163921,116950.0,116940.0,0.02430756]
["bitfinex-derivatives","BTCF0:USTF0",1752591000583,0.1710388,116940.0,116930.0,0.01599978]
["bitfinex-derivatives","BTCF0:USTF0",1752591000782,0.1710388,116940.0,116930.0,0.04030673]
["bitfinex-derivatives","BTCF0:USTF0",1752591000976,0.1710388,116940.0,116930.0,0.21136013]
["bitfinex-derivatives","BTCF0:USTF0",1752591001178,0.1710388,116940.0,116930.0,0.04112339]
["bitfinex-derivatives","BTCF0:USTF0",1752591001383,0.1710388,116940.0,116930.0,0.21217679]
["bitfinex-derivatives","BTCF0:USTF0",1752591001783,0.1710388,116940.0,116930.0,0.04112339]
["bitfinex-derivatives","BTCF0:USTF0",1752591002286,0.1710388,116940.0,116930.0,0.21317679]
["bitfinex-derivatives","BTCF0:USTF0",1752591002486,0.1710388,116940.0,116930.0,0.04212339]
["bitfinex-derivatives","BTCF0:USTF0",1752591002686,0.1710388,116940.0,116930.0,0.22320886]
["bitfinex-derivatives","BTCF0:USTF0",1752591003093,0.29931,116950.0,116930.0,0.70525767]
["bitfinex-derivatives","BTCF0:USTF0",1752591003391,0.1710388,116940.0,116930.0,0.70525751]
["bitfinex-derivatives","BTCF0:USTF0",1752591003690,0.1710388,116940.0,116930.0,0.0521553]
["bitfinex-derivatives","BTCF0:USTF0",1752591004285,0.1710388,116940.0,116930.0,0.04212339]
["bitfinex-derivatives","BTCF0:USTF0",1752591004482,0.1710388,116940.0,116930.0,0.04130673]
["bitfinex-derivatives","BTCF0:USTF0",1752591004887,0.1710388,116940.0,116930.0,0.21236013]
["bitfinex-derivatives","BTCF0:USTF0",1752591004888,0.1720388,116940.0,116930.0,0.21236013]
["bitfinex-derivatives","BTCF0:USTF0",1752591005281,0.1720388,116940.0,116930.0,0.22239209]
["bitfinex-derivatives","BTCF0:USTF0",1752591005686,0.1720388,116940.0,116930.0,0.05133869]
["bitfinex-derivatives","BTCF0:USTF0",1752591006292,0.1720388,116940.0,116930.0,0.22239219]
["bitfinex-derivatives","BTCF0:USTF0",1752591007492,0.1720388,116940.0,116930.0,0.05133869]
["bitfinex-derivatives","BTCF0:USTF0",1752591009592,0.1720388,116940.0,116930.0,0.22239209]
["bitfinex-derivatives","BTCF0:USTF0",1752591010097,0.1720388,116940.0,116930.0,0.22320875]
["bitfinex-derivatives","BTCF0:USTF0",1752591010396,0.8171588,116940.0,116930.0,0.22320875]
["bitfinex-derivatives","BTCF0:USTF0",1752591010893,0.8171588,116940.0,116930.0,0.05215535]
["bitfinex-derivatives","BTCF0:USTF0",1752591011091,0.1720388,116940.0,116930.0,0.22320885]
["bitfinex-derivatives","BTCF0:USTF0",1752591011392,0.001,116940.0,116930.0,0.22239219]
["bitfinex-derivatives","BTCF0:USTF0",1752591011593,0.001,116940.0,116930.0,0.57616727]
["bitfinex-derivatives","BTCF0:USTF0",1752591011798,0.001,116940.0,116930.0,0.57698393]
["bitfinex-derivatives","BTCF0:USTF0",1752591012098,0.1720388,116940.0,116930.0,0.22320892]
["bitfinex-derivatives","BTCF0:USTF0",1752591014004,0.001,116940.0,116930.0,0.22320892]
["bitfinex-derivatives","BTCF0:USTF0",1752591014202,0.1720388,116940.0,116930.0,0.22320892]
["bitfinex-derivatives","BTCF0:USTF0",1752591014403,0.001,116940.0,116930.0,0.22320892]
["bitfinex-derivatives","BTCF0:USTF0",1752591014603,0.1720388,116940.0,116930.0,0.22320892]
["bitfinex-derivatives","BTCF0:USTF0",1752591015202,0.001,116940.0,116930.0,0.22320892]
["bitfinex-derivatives","BTCF0:USTF0",1752591015702,0.001,116940.0,116930.0,0.21317689]
["bitfinex-derivatives","BTCF0:USTF0",1752591016002,0.1720388,116940.0,116930.0,0.21317689]
["bitfinex-derivatives","BTCF0:USTF0",1752591016201,0.001,116940.0,116930.0,0.57698399]
["bitfinex-derivatives","BTCF0:USTF0",1752591016599,0.1720388,116940.0,116930.0,0.57698399]
["bitfinex-derivatives","BTCF0:USTF0",1752591016901,0.1720388,116940.0,116930.0,0.22320898]
["bitfinex-derivatives","BTCF0:USTF0",1752591018805,0.1720388,116940.0,116930.0,0.19890203]
["bitfinex-derivatives","BTCF0:USTF0",1752591019101,0.001,116940.0,116930.0,0.22324457]
["bitfinex-derivatives","BTCF0:USTF0",1752591020102,0.1720388,116940.0,116930.0,0.22324457]
["bitfinex-derivatives","BTCF0:USTF0",1752591020505,0.001,116940.0,116930.0,0.21321248]
["bitfinex-derivatives","BTCF0:USTF0",1752591020703,0.001,116940.0,116930.0,0.22324443]
["bitfinex-derivatives","BTCF0:USTF0",1752591020904,0.001,116940.0,116930.0,0.57701944]
["bitfinex-derivatives","BTCF0:USTF0",1752591021997,0.001,116940.0,116930.0,0.81381819]
["bitfinex-derivatives","BTCF0:USTF0",1752591023911,0.001,116940.0,116930.0,0.46004318]
["bitfinex-derivatives","BTCF0:USTF0",1752591024111,0.001,116940.0,116930.0,0.81381819]
["bitfinex-derivatives","BTCF0:USTF0",1752591024604,0.001,116940.0,116930.0,0.85758009]
["bitfinex-derivatives","BTCF0:USTF0",1752591024808,0.001,116940.0,116930.0,0.90034192]
["bitfinex-derivatives","BTCF0:USTF0",1752591025109,0.001,116940.0,116930.0,0.50380481]
["bitfinex-derivatives","BTCF0:USTF0",1752591025305,0.001,116940.0,116930.0,0.46104281]
["bitfinex-derivatives","BTCF0:USTF0",1752591025610,0.1720387,116940.0,116930.0,0.20365516]
["bitfinex-derivatives","BTCF0:USTF0",1752591025806,0.52581371,116940.0,116930.0,0.03637422]
["bitfinex-derivatives","BTCF0:USTF0",1752591026008,0.52581371,116940.0,116930.0,0.02634254]
["bitfinex-derivatives","BTCF0:USTF0",1752591026009,0.94684572,116940.0,116930.0,0.02634254]
["bitfinex-derivatives","BTCF0:USTF0",1752591026606,0.1710826,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591026808,0.1710973,116900.0,116890.0,0.03067939]
["bitfinex-derivatives","BTCF0:USTF0",1752591027012,0.52487231,116900.0,116890.0,0.20179129]
["bitfinex-derivatives","BTCF0:USTF0",1752591027208,0.53338436,116900.0,116890.0,0.07669848]
["bitfinex-derivatives","BTCF0:USTF0",1752591027408,0.53338436,116900.0,116890.0,0.03067939]
["bitfinex-derivatives","BTCF0:USTF0",1752591027409,0.82348935,116900.0,116890.0,0.03067939]
["bitfinex-derivatives","BTCF0:USTF0",1752591027605,1.17726436,116900.0,116890.0,0.07669848]
["bitfinex-derivatives","BTCF0:USTF0",1752591027807,1.17726436,116900.0,116890.0,0.03067939]
["bitfinex-derivatives","BTCF0:USTF0",1752591028110,0.1711119,116890.0,116880.0,0.06234778]
["bitfinex-derivatives","BTCF0:USTF0",1752591028313,0.52488691,116890.0,116880.0,0.01632869]
["bitfinex-derivatives","BTCF0:USTF0",1752591028608,0.1711119,116890.0,116880.0,0.18745529]
["bitfinex-derivatives","BTCF0:USTF0",1752591029009,0.1711119,116890.0,116880.0,0.01632869]
["bitfinex-derivatives","BTCF0:USTF0",1752591029606,0.52488691,116890.0,116880.0,0.01632869]
["bitfinex-derivatives","BTCF0:USTF0",1752591029913,0.1711119,116890.0,116880.0,0.18745519]
["bitfinex-derivatives","BTCF0:USTF0",1752591030513,0.8149119,116890.0,116880.0,0.18745519]
["bitfinex-derivatives","BTCF0:USTF0",1752591030714,0.49161616,116900.0,116890.0,0.1711119]
["bitfinex-derivatives","BTCF0:USTF0",1752591030715,0.26617325,116900.0,116890.0,0.1711119]
["bitfinex-derivatives","BTCF0:USTF0",1752591030915,0.64472,116900.0,116890.0,0.17192856]
["bitfinex-derivatives","BTCF0:USTF0",1752591031110,0.1720973,116900.0,116890.0,0.17192856]
["bitfinex-derivatives","BTCF0:USTF0",1752591031812,0.1720973,116900.0,116890.0,0.1711119]
["bitfinex-derivatives","BTCF0:USTF0",1752591032110,0.001,116900.0,116890.0,0.17192856]
["bitfinex-derivatives","BTCF0:USTF0",1752591033213,0.32364379,116910.0,116900.0,0.1710973]
["bitfinex-derivatives","BTCF0:USTF0",1752591033415,0.92447009,116910.0,116900.0,0.1710973]
["bitfinex-derivatives","BTCF0:USTF0",1752591033616,0.28087009,116910.0,116900.0,0.1710973]
["bitfinex-derivatives","BTCF0:USTF0",1752591033816,0.93297048,116910.0,116900.0,0.1710973]
["bitfinex-derivatives","BTCF0:USTF0",1752591034017,0.28937048,116910.0,116900.0,0.1710973]
["bitfinex-derivatives","BTCF0:USTF0",1752591034214,0.06699999,116910.0,116900.0,0.52487231]
["bitfinex-derivatives","BTCF0:USTF0",1752591034418,0.06699999,116910.0,116900.0,0.65456762]
["bitfinex-derivatives","BTCF0:USTF0",1752591034419,0.003,116910.0,116900.0,0.65456762]
["bitfinex-derivatives","BTCF0:USTF0",1752591034623,0.2565721,116940.0,116930.0,0.1710534]
["bitfinex-derivatives","BTCF0:USTF0",1752591035016,0.8145187,116940.0,116930.0,0.2565654]
["bitfinex-derivatives","BTCF0:USTF0",1752591035215,0.1710534,116930.0,116920.0,0.2565868]
["bitfinex-derivatives","BTCF0:USTF0",1752591035421,1.23721539,116930.0,116920.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1752591036017,0.88344038,116930.0,116920.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1752591036718,0.88336038,116930.0,116920.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1752591036923,0.89177102,116930.0,116920.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1752591037422,1.24554603,116930.0,116920.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1752591038021,0.89177102,116930.0,116920.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1752591038221,0.89177102,116930.0,116910.0,0.1283099]
["bitfinex-derivatives","BTCF0:USTF0",1752591038222,0.171068,116920.0,116910.0,0.256612]
["bitfinex-derivatives","BTCF0:USTF0",1752591038419,0.171068,116920.0,116910.0,0.25742866]
["bitfinex-derivatives","BTCF0:USTF0",1752591038723,0.171068,116920.0,116910.0,0.28141012]
["bitfinex-derivatives","BTCF0:USTF0",1752591038914,0.28273768,116930.0,116920.0,0.1710679]
["bitfinex-derivatives","BTCF0:USTF0",1752591039115,0.92597768,116930.0,116920.0,0.02398146]
["bitfinex-derivatives","BTCF0:USTF0",1752591040218,0.92797768,116930.0,116920.0,0.0350139]
["bitfinex-derivatives","BTCF0:USTF0",1752591040614,0.93567136,116930.0,116920.0,0.0350139]
["bitfinex-derivatives","BTCF0:USTF0",1752591041519,0.92697768,116930.0,116920.0,0.0350139]
["bitfinex-derivatives","BTCF0:USTF0",1752591041721,0.28373768,116930.0,116920.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1752591041920,0.28373768,116930.0,116920.0,0.55064113]
["bitfinex-derivatives","BTCF0:USTF0",1752591042123,0.24097208,116930.0,116920.0,0.55064113]
["bitfinex-derivatives","BTCF0:USTF0",1752591042312,0.24097208,116930.0,116920.0,0.56067327]
["bitfinex-derivatives","BTCF0:USTF0",1752591042519,0.1720534,116930.0,116920.0,0.56067327]
["bitfinex-derivatives","BTCF0:USTF0",1752591042713,0.001,116930.0,116920.0,0.56067314]
["bitfinex-derivatives","BTCF0:USTF0",1752591042920,0.1720534,116930.0,116920.0,0.56067314]
["bitfinex-derivatives","BTCF0:USTF0",1752591043116,0.001,116930.0,116920.0,0.55064113]
["bitfinex-derivatives","BTCF0:USTF0",1752591043419,0.1720534,116930.0,116920.0,0.55064113]
["bitfinex-derivatives","BTCF0:USTF0",1752591043620,0.001,116930.0,116920.0,0.5606728]
["bitfinex-derivatives","BTCF0:USTF0",1752591043822,0.1720534,116930.0,116920.0,0.5606728]
["bitfinex-derivatives","BTCF0:USTF0",1752591044017,0.001,116930.0,116920.0,0.5606728]
["bitfinex-derivatives","BTCF0:USTF0",1752591044223,0.001,116930.0,116920.0,0.76469223]
["bitfinex-derivatives","BTCF0:USTF0",1752591044421,0.0855162,116950.0,116940.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1752591044617,0.2565528,116950.0,116940.0,0.52563047]
["bitfinex-derivatives","BTCF0:USTF0",1752591044820,0.2992886,116960.0,116950.0,0.1710241]
["bitfinex-derivatives","BTCF0:USTF0",1752591045017,0.1710095,116960.0,116950.0,0.52561577]
["bitfinex-derivatives","BTCF0:USTF0",1752591045321,0.1710095,116960.0,116950.0,0.53431529]
["bitfinex-derivatives","BTCF0:USTF0",1752591046320,0.1710095,116960.0,116950.0,0.00081666]
["bitfinex-derivatives","BTCF0:USTF0",1752591046626,0.1710241,116950.0,116940.0,0.257543]
["bitfinex-derivatives","BTCF0:USTF0",1752591046822,0.1710241,116950.0,116940.0,0.29235525]
["bitfinex-derivatives","BTCF0:USTF0",1752591047126,0.1710241,116950.0,116940.0,0.12969244]
["bitfinex-derivatives","BTCF0:USTF0",1752591047328,0.1710241,116950.0,116940.0,0.1720387]
["bitfinex-derivatives","BTCF0:USTF0",1752591047516,0.1710241,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591047720,0.1710533,116930.0,116920.0,0.0855312]
["bitfinex-derivatives","BTCF0:USTF0",1752591047921,0.8564807,116940.0,116930.0,0.01640244]
["bitfinex-derivatives","BTCF0:USTF0",1752591048122,1.21025571,116940.0,116930.0,0.01640244]
["bitfinex-derivatives","BTCF0:USTF0",1752591048330,1.21879284,116940.0,116930.0,0.01640244]
["bitfinex-derivatives","BTCF0:USTF0",1752591048519,0.1710826,116910.0,116900.0,0.18769896]
["bitfinex-derivatives","BTCF0:USTF0",1752591048725,0.1710826,116910.0,116900.0,0.05122258]
["bitfinex-derivatives","BTCF0:USTF0",1752591048925,0.1710826,116910.0,116900.0,0.05040592]
["bitfinex-derivatives","BTCF0:USTF0",1752591048926,0.52485761,116910.0,116900.0,0.05040592]
["bitfinex-derivatives","BTCF0:USTF0",1752591049140,0.52485761,116910.0,116900.0,0.03399946]
["bitfinex-derivatives","BTCF0:USTF0",1752591049437,0.52485761,116910.0,116900.0,0.01003245]
["bitfinex-derivatives","BTCF0:USTF0",1752591049622,0.1711119,116890.0,116880.0,0.2138945]
["bitfinex-derivatives","BTCF0:USTF0",1752591049825,0.1711119,116890.0,116880.0,0.24871403]
["bitfinex-derivatives","BTCF0:USTF0",1752591050124,0.1711119,116890.0,116880.0,0.03481953]
["bitfinex-derivatives","BTCF0:USTF0",1752591050424,0.0427833,116880.0,116870.0,0.1711412]
["bitfinex-derivatives","BTCF0:USTF0",1752591050623,0.8991452,116880.0,116870.0,0.20514457]
["bitfinex-derivatives","BTCF0:USTF0",1752591050826,0.8991452,116880.0,116870.0,0.03400337]
["bitfinex-derivatives","BTCF0:USTF0",1752591051025,0.8991452,116880.0,116870.0,0.18117536]
["bitfinex-derivatives","BTCF0:USTF0",1752591051733,0.8991452,116880.0,116870.0,0.01003416]
["bitfinex-derivatives","BTCF0:USTF0",1752591052023,1.25292021,116880.0,116870.0,0.01003416]
["bitfinex-derivatives","BTCF0:USTF0",1752591052427,0.1711373,116880.0,116870.0,0.18117516]
["bitfinex-derivatives","BTCF0:USTF0",1752591052632,0.8135664,116880.0,116870.0,0.261696]
["bitfinex-derivatives","BTCF0:USTF0",1752591052931,0.8135664,116880.0,116870.0,0.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1752591053428,0.88094311,116880.0,116870.0,0.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1752591053628,0.23850311,116880.0,116870.0,0.1761294]
["bitfinex-derivatives","BTCF0:USTF0",1752591053835,0.23850311,116880.0,116870.0,0.1791294]
["bitfinex-derivatives","BTCF0:USTF0",1752591053836,1.23471812,116880.0,116870.0,0.1791294]
["bitfinex-derivatives","BTCF0:USTF0",1752591054029,0.88094311,116880.0,116870.0,0.1741294]
["bitfinex-derivatives","BTCF0:USTF0",1752591054230,1.23571812,116880.0,116870.0,0.01803623]
["bitfinex-derivatives","BTCF0:USTF0",1752591054425,0.23950311,116880.0,116870.0,0.18617683]
["bitfinex-derivatives","BTCF0:USTF0",1752591054630,0.88198311,116880.0,116870.0,0.18717683]
["bitfinex-derivatives","BTCF0:USTF0",1752591054931,0.1711113,116890.0,116880.0,0.0855597]
["bitfinex-derivatives","BTCF0:USTF0",1752591055130,0.1711113,116890.0,116880.0,0.22393133]
["bitfinex-derivatives","BTCF0:USTF0",1752591055335,0.8135513,116890.0,116880.0,0.22393133]
["bitfinex-derivatives","BTCF0:USTF0",1752591055631,0.171126,116880.0,116870.0,0.1741392]
["bitfinex-derivatives","BTCF0:USTF0",1752591055837,0.813566,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591056335,1.16734101,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591056635,0.813566,116880.0,116870.0,0.1741406]
["bitfinex-derivatives","BTCF0:USTF0",1752591056831,0.171126,116880.0,116870.0,0.1741406]
["bitfinex-derivatives","BTCF0:USTF0",1752591057132,1.16734101,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591057528,1.23561316,116880.0,116870.0,0.1721406]
["bitfinex-derivatives","BTCF0:USTF0",1752591058036,1.23661316,116880.0,116870.0,0.1731406]
["bitfinex-derivatives","BTCF0:USTF0",1752591058436,1.23661316,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591058834,0.1711555,116860.0,116850.0,0.21498131]
["bitfinex-derivatives","BTCF0:USTF0",1752591059037,1.16805051,116860.0,116850.0,0.21498131]
["bitfinex-derivatives","BTCF0:USTF0",1752591059234,1.16805051,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752591059632,0.8142755,116860.0,116850.0,0.01106455]
["bitfinex-derivatives","BTCF0:USTF0",1752591059833,0.8142755,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752591060029,0.8142755,116860.0,116850.0,0.00302691]
["bitfinex-derivatives","BTCF0:USTF0",1752591060239,0.8142755,116860.0,116850.0,0.17419681]
["bitfinex-derivatives","BTCF0:USTF0",1752591060434,0.1711555,116860.0,116850.0,0.17419681]
["bitfinex-derivatives","BTCF0:USTF0",1752591060629,0.8145955,116860.0,116850.0,0.17501347]
["bitfinex-derivatives","BTCF0:USTF0",1752591060934,0.8155955,116860.0,116850.0,0.17901347]
["bitfinex-derivatives","BTCF0:USTF0",1752591061133,0.8155955,116860.0,116850.0,0.18905112]
["bitfinex-derivatives","BTCF0:USTF0",1752591061530,0.8155955,116860.0,116850.0,0.01788122]
["bitfinex-derivatives","BTCF0:USTF0",1752591061728,1.16937051,116860.0,116850.0,0.01706456]
["bitfinex-derivatives","BTCF0:USTF0",1752591061929,1.16937051,116860.0,116850.0,0.00702691]
["bitfinex-derivatives","BTCF0:USTF0",1752591062338,0.8183555,116860.0,116850.0,0.00702691]
["bitfinex-derivatives","BTCF0:USTF0",1752591063338,0.001,116860.0,116850.0,0.53197162]
["bitfinex-derivatives","BTCF0:USTF0",1752591063538,0.001,116860.0,116850.0,0.49531319]
["bitfinex-derivatives","BTCF0:USTF0",1752591063748,0.2810692,116880.0,116870.0,0.17195706]
["bitfinex-derivatives","BTCF0:USTF0",1752591063749,0.0670568,116880.0,116870.0,0.17195706]
["bitfinex-derivatives","BTCF0:USTF0",1752591064045,0.2138631,116910.0,116900.0,0.1710966]
["bitfinex-derivatives","BTCF0:USTF0",1752591064242,0.2566197,116920.0,116910.0,0.171082]
["bitfinex-derivatives","BTCF0:USTF0",1752591064438,0.1710527,116930.0,116920.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1752591064638,0.1710674,116920.0,116910.0,0.17169412]
["bitfinex-derivatives","BTCF0:USTF0",1752591064943,0.1710674,116920.0,116910.0,0.00062212]
["bitfinex-derivatives","BTCF0:USTF0",1752591065135,0.1710966,116900.0,116890.0,0.06920598]
["bitfinex-derivatives","BTCF0:USTF0",1752591065337,0.8317366,116900.0,116890.0,0.09284161]
["bitfinex-derivatives","BTCF0:USTF0",1752591065533,0.1710966,116900.0,116890.0,0.09284161]
["bitfinex-derivatives","BTCF0:USTF0",1752591065739,0.1710966,116900.0,116890.0,0.02363563]
["bitfinex-derivatives","BTCF0:USTF0",1752591065740,1.0041926,116900.0,116890.0,0.02363563]
["bitfinex-derivatives","BTCF0:USTF0",1752591065935,1.35796761,116900.0,116890.0,0.02363563]
["bitfinex-derivatives","BTCF0:USTF0",1752591066138,0.3421926,116900.0,116890.0,0.02363563]
["bitfinex-derivatives","BTCF0:USTF0",1752591066335,0.1711259,116880.0,116870.0,0.1721367]
["bitfinex-derivatives","BTCF0:USTF0",1752591066643,0.1711259,116880.0,116870.0,0.02464079]
["bitfinex-derivatives","BTCF0:USTF0",1752591066840,0.1711259,116880.0,116870.0,0.03367748]
["bitfinex-derivatives","BTCF0:USTF0",1752591067140,0.1711259,116880.0,116870.0,0.20481808]
["bitfinex-derivatives","BTCF0:USTF0",1752591067445,0.1711259,116880.0,116870.0,0.20681808]
["bitfinex-derivatives","BTCF0:USTF0",1752591067647,0.8657259,116880.0,116870.0,0.20681808]
["bitfinex-derivatives","BTCF0:USTF0",1752591067848,0.8657259,116880.0,116870.0,0.20763474]
["bitfinex-derivatives","BTCF0:USTF0",1752591068141,0.2566804,116890.0,116880.0,0.1711259]
["bitfinex-derivatives","BTCF0:USTF0",1752591068344,0.1711259,116880.0,116870.0,0.1731289]
["bitfinex-derivatives","BTCF0:USTF0",1752591068642,0.1711259,116880.0,116870.0,0.18416415]
["bitfinex-derivatives","BTCF0:USTF0",1752591068945,0.1711259,116880.0,116870.0,0.18498081]
["bitfinex-derivatives","BTCF0:USTF0",1752591069641,0.1711259,116880.0,116870.0,0.25229756]
["bitfinex-derivatives","BTCF0:USTF0",1752591069846,0.1711259,116880.0,116870.0,0.00381666]
["bitfinex-derivatives","BTCF0:USTF0",1752591070545,0.1711259,116880.0,116870.0,0.17495716]
["bitfinex-derivatives","BTCF0:USTF0",1752591070740,0.1711259,116880.0,116870.0,0.00381666]
["bitfinex-derivatives","BTCF0:USTF0",1752591071341,0.1711259,116880.0,116870.0,0.17495716]
["bitfinex-derivatives","BTCF0:USTF0",1752591071547,0.8668459,116880.0,116870.0,0.17495716]
["bitfinex-derivatives","BTCF0:USTF0",1752591071742,0.8668459,116880.0,116870.0,0.00381666]
["bitfinex-derivatives","BTCF0:USTF0",1752591072239,0.8668459,116880.0,116870.0,0.17495716]
["bitfinex-derivatives","BTCF0:USTF0",1752591072746,0.0855606,116890.0,116880.0,0.1711259]
["bitfinex-derivatives","BTCF0:USTF0",1752591072945,0.1711259,116880.0,116870.0,0.61428887]
["bitfinex-derivatives","BTCF0:USTF0",1752591073146,0.1711259,116880.0,116870.0,0.26051386]
["bitfinex-derivatives","BTCF0:USTF0",1752591073346,0.8671259,116880.0,116870.0,0.57150417]
["bitfinex-derivatives","BTCF0:USTF0",1752591073649,0.8671259,116880.0,116870.0,0.00381666]
["bitfinex-derivatives","BTCF0:USTF0",1752591074050,0.8671259,116880.0,116870.0,0.17495716]
["bitfinex-derivatives","BTCF0:USTF0",1752591076144,0.8671259,116880.0,116870.0,0.02668643]
["bitfinex-derivatives","BTCF0:USTF0",1752591076348,1.22090091,116880.0,116870.0,0.02668643]
["bitfinex-derivatives","BTCF0:USTF0",1752591076555,1.22090091,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591076754,0.1711259,116880.0,116870.0,0.1741404]
["bitfinex-derivatives","BTCF0:USTF0",1752591077153,0.8662459,116880.0,116870.0,0.1741404]
["bitfinex-derivatives","BTCF0:USTF0",1752591077353,0.8662459,116880.0,116870.0,0.19788102]
["bitfinex-derivatives","BTCF0:USTF0",1752591077951,0.1711259,116880.0,116870.0,0.19788102]
["bitfinex-derivatives","BTCF0:USTF0",1752591078152,0.8658859,116880.0,116870.0,0.20791729]
["bitfinex-derivatives","BTCF0:USTF0",1752591078352,0.8658859,116880.0,116870.0,0.03677698]
["bitfinex-derivatives","BTCF0:USTF0",1752591078654,0.8658859,116880.0,116870.0,0.19788102]
["bitfinex-derivatives","BTCF0:USTF0",1752591079248,0.8658859,116880.0,116870.0,0.02674062]
["bitfinex-derivatives","BTCF0:USTF0",1752591079445,1.21966091,116880.0,116870.0,0.02674062]
["bitfinex-derivatives","BTCF0:USTF0",1752591079653,1.21966091,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591080054,1.64078091,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591080250,0.52490091,116880.0,116870.0,0.1741404]
["bitfinex-derivatives","BTCF0:USTF0",1752591080455,0.8656859,116880.0,116870.0,0.20794584]
["bitfinex-derivatives","BTCF0:USTF0",1752591080652,0.8656859,116880.0,116870.0,0.21062235]
["bitfinex-derivatives","BTCF0:USTF0",1752591080953,1.21946091,116880.0,116870.0,0.03948195]
["bitfinex-derivatives","BTCF0:USTF0",1752591081155,0.1711259,116880.0,116870.0,0.21062255]
["bitfinex-derivatives","BTCF0:USTF0",1752591081351,0.8658859,116880.0,116870.0,0.21143921]
["bitfinex-derivatives","BTCF0:USTF0",1752591081851,1.21966091,116880.0,116870.0,0.21143921]
["bitfinex-derivatives","BTCF0:USTF0",1752591082046,1.21966091,116880.0,116740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752591082248,0.0438201,116780.0,116740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752591082448,0.042831,116750.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752591082647,0.171389,116700.0,116690.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1752591082848,0.2142261,116710.0,116690.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752591083052,0.0428412,116720.0,116680.0,0.25747843]
["bitfinex-derivatives","BTCF0:USTF0",1752591083252,0.1713835,116710.0,116690.0,0.0857018]
["bitfinex-derivatives","BTCF0:USTF0",1752591083453,0.0428412,116720.0,116710.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591083650,0.0438344,116740.0,116710.0,0.36451625]
["bitfinex-derivatives","BTCF0:USTF0",1752591083850,0.2142055,116720.0,116710.0,0.12906394]
["bitfinex-derivatives","BTCF0:USTF0",1752591084053,0.32705342,116730.0,116720.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591084250,0.1285154,116730.0,116710.0,1.04999874]
["bitfinex-derivatives","BTCF0:USTF0",1752591084450,0.2141849,116730.0,116720.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591085256,0.1713742,116710.0,116700.0,0.171388]
["bitfinex-derivatives","BTCF0:USTF0",1752591085464,0.2570444,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591085754,0.57727775,116720.0,116710.0,0.01374124]
["bitfinex-derivatives","BTCF0:USTF0",1752591085949,0.2570444,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591086148,0.57727775,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591086452,0.2570444,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591086652,0.1713889,116700.0,116690.0,0.01624465]
["bitfinex-derivatives","BTCF0:USTF0",1752591087053,0.1713889,116700.0,116690.0,0.02698589]
["bitfinex-derivatives","BTCF0:USTF0",1752591087361,0.1714184,116680.0,116670.0,0.18883077]
["bitfinex-derivatives","BTCF0:USTF0",1752591087548,0.1714184,116680.0,116670.0,0.01739767]
["bitfinex-derivatives","BTCF0:USTF0",1752591087752,0.1714184,116680.0,116670.0,0.02813891]
["bitfinex-derivatives","BTCF0:USTF0",1752591088154,0.1714184,116680.0,116670.0,0.0010285]
["bitfinex-derivatives","BTCF0:USTF0",1752591088353,0.1714328,116670.0,116660.0,0.00128579]
["bitfinex-derivatives","BTCF0:USTF0",1752591088652,0.1724328,116670.0,116660.0,0.00128579]
["bitfinex-derivatives","BTCF0:USTF0",1752591088959,0.8930728,116670.0,116660.0,0.00128579]
["bitfinex-derivatives","BTCF0:USTF0",1752591089156,0.96201526,116670.0,116660.0,0.00128579]
["bitfinex-derivatives","BTCF0:USTF0",1752591089359,0.085736,116650.0,116630.0,0.1286149]
["bitfinex-derivatives","BTCF0:USTF0",1752591089558,0.2572067,116650.0,116640.0,0.18221834]
["bitfinex-derivatives","BTCF0:USTF0",1752591089758,0.1714477,116660.0,116650.0,0.2143264]
["bitfinex-derivatives","BTCF0:USTF0",1752591089959,0.1714477,116660.0,116650.0,0.26793264]
["bitfinex-derivatives","BTCF0:USTF0",1752591090259,0.1714624,116650.0,116640.0,0.42921952]
["bitfinex-derivatives","BTCF0:USTF0",1752591090656,0.1714624,116650.0,116640.0,0.76019411]
["bitfinex-derivatives","BTCF0:USTF0",1752591090857,0.1714624,116650.0,116640.0,0.31080964]
["bitfinex-derivatives","BTCF0:USTF0",1752591091057,0.3000528,116660.0,116650.0,0.1714624]
["bitfinex-derivatives","BTCF0:USTF0",1752591091353,0.3000528,116660.0,116640.0,0.45957719]
["bitfinex-derivatives","BTCF0:USTF0",1752591091354,0.0867354,116650.0,116620.0,0.0428739]
["bitfinex-derivatives","BTCF0:USTF0",1752591091659,0.9820525,116650.0,116640.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591091860,0.9830525,116650.0,116640.0,0.02274124]
["bitfinex-derivatives","BTCF0:USTF0",1752591092059,0.9834925,116650.0,116640.0,0.02274124]
["bitfinex-derivatives","BTCF0:USTF0",1752591092256,1.30372585,116650.0,116640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752591092456,0.1715063,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752591092661,0.1715063,116620.0,116610.0,0.01305661]
["bitfinex-derivatives","BTCF0:USTF0",1752591092956,0.0428712,116640.0,116620.0,0.1715063]
["bitfinex-derivatives","BTCF0:USTF0",1752591093154,0.2143482,116640.0,116630.0,0.32023335]
["bitfinex-derivatives","BTCF0:USTF0",1752591093355,0.1714769,116640.0,116630.0,0.33097459]
["bitfinex-derivatives","BTCF0:USTF0",1752591093556,0.8563247,116650.0,116630.0,0.50246619]
["bitfinex-derivatives","BTCF0:USTF0",1752591093860,0.001,116650.0,116640.0,0.50245149]
["bitfinex-derivatives","BTCF0:USTF0",1752591094061,0.1714361,116670.0,116660.0,0.1714475]
["bitfinex-derivatives","BTCF0:USTF0",1752591094364,0.0857288,116660.0,116640.0,0.66352756]
["bitfinex-derivatives","BTCF0:USTF0",1752591094563,0.1285936,116660.0,116630.0,0.1296149]
["bitfinex-derivatives","BTCF0:USTF0",1752591094862,0.2143468,116640.0,116620.0,0.34705866]
["bitfinex-derivatives","BTCF0:USTF0",1752591095058,0.2143468,116640.0,116630.0,0.32023335]
["bitfinex-derivatives","BTCF0:USTF0",1752591095264,0.2143468,116640.0,116630.0,0.458932]
["bitfinex-derivatives","BTCF0:USTF0",1752591095658,0.2143468,116640.0,116630.0,0.32997459]
["bitfinex-derivatives","BTCF0:USTF0",1752591096158,0.2143468,116640.0,116630.0,0.45791134]
["bitfinex-derivatives","BTCF0:USTF0",1752591096360,0.2143468,116640.0,116630.0,0.13767799]
["bitfinex-derivatives","BTCF0:USTF0",1752591096870,0.2143468,116640.0,116630.0,0.45791134]
["bitfinex-derivatives","BTCF0:USTF0",1752591097563,0.2143468,116640.0,116630.0,0.45891134]
["bitfinex-derivatives","BTCF0:USTF0",1752591097564,0.2213468,116640.0,116630.0,0.45891134]
["bitfinex-derivatives","BTCF0:USTF0",1752591098069,0.2223468,116640.0,116630.0,0.45891134]
["bitfinex-derivatives","BTCF0:USTF0",1752591098366,0.2223468,116640.0,116630.0,0.13867799]
["bitfinex-derivatives","BTCF0:USTF0",1752591099261,0.2223468,116640.0,116620.0,0.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1752591099262,0.1366135,116640.0,116620.0,0.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1752591099459,0.1724916,116630.0,116620.0,0.02633408]
["bitfinex-derivatives","BTCF0:USTF0",1752591099763,0.1715063,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752591100158,0.8995463,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752591100865,0.8998663,116620.0,116610.0,0.32254872]
["bitfinex-derivatives","BTCF0:USTF0",1752591101062,0.9008663,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752591101469,0.9010663,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752591101666,0.1715063,116620.0,116610.0,0.01205661]
["bitfinex-derivatives","BTCF0:USTF0",1752591101966,0.1725063,116620.0,116610.0,0.01405661]
["bitfinex-derivatives","BTCF0:USTF0",1752591102264,0.1725063,116620.0,116610.0,0.00431537]
["bitfinex-derivatives","BTCF0:USTF0",1752591102465,0.9016663,116620.0,116610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591102672,0.3440103,116620.0,116610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591103073,1.0733703,116620.0,116610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591103468,1.64360365,116620.0,116610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591103672,1.65231599,116620.0,116610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591103868,0.1715357,116600.0,116590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591104068,0.1715651,116580.0,116570.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1752591104270,0.1715798,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752591104472,0.32732154,116580.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752591104772,0.32732154,116580.0,116560.0,0.12911728]
["bitfinex-derivatives","BTCF0:USTF0",1752591104773,0.1715798,116570.0,116560.0,0.12911728]
["bitfinex-derivatives","BTCF0:USTF0",1752591105174,0.1715798,116570.0,116560.0,0.13885852]
["bitfinex-derivatives","BTCF0:USTF0",1752591105772,0.1715798,116570.0,116560.0,0.01102813]
["bitfinex-derivatives","BTCF0:USTF0",1752591106666,0.9012998,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752591106870,0.1715798,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752591107073,0.9013798,116570.0,116560.0,0.00428689]
["bitfinex-derivatives","BTCF0:USTF0",1752591107277,0.1715798,116570.0,116560.0,0.00428689]
["bitfinex-derivatives","BTCF0:USTF0",1752591107470,0.1715798,116570.0,116560.0,0.01426526]
["bitfinex-derivatives","BTCF0:USTF0",1752591107676,0.9014198,116570.0,116560.0,0.01426526]
["bitfinex-derivatives","BTCF0:USTF0",1752591107876,0.19964104,116580.0,116560.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1752591108072,0.1715798,116570.0,116560.0,0.01126526]
["bitfinex-derivatives","BTCF0:USTF0",1752591108269,0.1715798,116570.0,116560.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1752591108466,0.1755798,116570.0,116560.0,0.01126526]
["bitfinex-derivatives","BTCF0:USTF0",1752591109576,0.1755798,116570.0,116560.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1752591109774,0.1755798,116570.0,116560.0,0.01126526]
["bitfinex-derivatives","BTCF0:USTF0",1752591109973,0.9058598,116570.0,116560.0,0.01126526]
["bitfinex-derivatives","BTCF0:USTF0",1752591110172,0.9058598,116570.0,116560.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1752591110672,0.9057398,116570.0,116560.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1752591110978,0.004,116570.0,116560.0,0.50309311]
["bitfinex-derivatives","BTCF0:USTF0",1752591111270,0.004,116570.0,116560.0,0.63113554]
["bitfinex-derivatives","BTCF0:USTF0",1752591111572,0.1725368,116600.0,116590.0,0.1715503]
["bitfinex-derivatives","BTCF0:USTF0",1752591111870,0.28511339,116600.0,116580.0,0.1715613]
["bitfinex-derivatives","BTCF0:USTF0",1752591112067,0.28510719,116600.0,116590.0,0.1715503]
["bitfinex-derivatives","BTCF0:USTF0",1752591112268,0.24222149,116600.0,116590.0,0.18129154]
["bitfinex-derivatives","BTCF0:USTF0",1752591112466,0.24221609,116600.0,116590.0,0.18129154]
["bitfinex-derivatives","BTCF0:USTF0",1752591112672,0.24221609,116600.0,116590.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1752591112871,0.2144511,116590.0,116580.0,0.171565]
["bitfinex-derivatives","BTCF0:USTF0",1752591113268,0.25121709,116600.0,116590.0,0.1715503]
["bitfinex-derivatives","BTCF0:USTF0",1752591113468,0.25121709,116600.0,116590.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1752591113469,0.33698649,116600.0,116590.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1752591113669,0.33698649,116600.0,116580.0,0.30080833]
["bitfinex-derivatives","BTCF0:USTF0",1752591113670,0.085779,116590.0,116580.0,0.1715651]
["bitfinex-derivatives","BTCF0:USTF0",1752591113971,0.2573388,116590.0,116580.0,0.1715651]
["bitfinex-derivatives","BTCF0:USTF0",1752591114173,0.2573388,116590.0,116580.0,0.12925523]
["bitfinex-derivatives","BTCF0:USTF0",1752591114375,0.2573388,116590.0,116580.0,0.13899647]
["bitfinex-derivatives","BTCF0:USTF0",1752591114873,0.2623388,116590.0,116580.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591115078,0.2643388,116590.0,116580.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591115274,0.007,116590.0,116580.0,0.18230634]
["bitfinex-derivatives","BTCF0:USTF0",1752591115473,0.007,116590.0,116580.0,0.50253969]
["bitfinex-derivatives","BTCF0:USTF0",1752591115670,0.007,116590.0,116580.0,0.63201056]
["bitfinex-derivatives","BTCF0:USTF0",1752591115873,0.1785504,116590.0,116580.0,0.14021211]
["bitfinex-derivatives","BTCF0:USTF0",1752591116081,0.1785504,116590.0,116580.0,0.18230634]
["bitfinex-derivatives","BTCF0:USTF0",1752591116276,0.007,116590.0,116580.0,0.18230634]
["bitfinex-derivatives","BTCF0:USTF0",1752591116474,0.1785503,116590.0,116580.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591118283,0.1785503,116590.0,116580.0,0.18230624]
["bitfinex-derivatives","BTCF0:USTF0",1752591118678,0.1785503,116590.0,116580.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591118875,0.49878365,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591119080,0.1785503,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591119777,0.49878365,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591119977,0.1785503,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591120176,0.1785503,116590.0,116580.0,0.18230614]
["bitfinex-derivatives","BTCF0:USTF0",1752591120376,0.1785503,116590.0,116580.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591121077,0.49878365,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591121473,0.25741,116560.0,116540.0,0.04290519]
["bitfinex-derivatives","BTCF0:USTF0",1752591121677,0.0438953,116570.0,116560.0,0.1715944]
["bitfinex-derivatives","BTCF0:USTF0",1752591121878,0.001,116570.0,116560.0,0.18133564]
["bitfinex-derivatives","BTCF0:USTF0",1752591122084,0.007,116590.0,116580.0,0.1715649]
["bitfinex-derivatives","BTCF0:USTF0",1752591122085,0.1785586,116590.0,116580.0,0.1715649]
["bitfinex-derivatives","BTCF0:USTF0",1752591122282,0.1795586,116590.0,116580.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1752591122778,0.1795586,116590.0,116550.0,0.10238948]
["bitfinex-derivatives","BTCF0:USTF0",1752591122779,0.0428977,116570.0,116550.0,0.10238948]
["bitfinex-derivatives","BTCF0:USTF0",1752591122980,0.2573585,116580.0,116570.0,0.1715797]
["bitfinex-derivatives","BTCF0:USTF0",1752591123174,0.1715718,116580.0,116570.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1752591123379,0.1715944,116560.0,116550.0,0.67958097]
["bitfinex-derivatives","BTCF0:USTF0",1752591123582,0.1715944,116560.0,116550.0,0.01658718]
["bitfinex-derivatives","BTCF0:USTF0",1752591123784,0.1715944,116560.0,116550.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1752591124383,0.1716091,116550.0,116540.0,0.1716233]
["bitfinex-derivatives","BTCF0:USTF0",1752591124582,0.1716091,116550.0,116530.0,0.49568007]
["bitfinex-derivatives","BTCF0:USTF0",1752591124886,0.3003327,116550.0,116540.0,0.18136504]
["bitfinex-derivatives","BTCF0:USTF0",1752591125085,0.2574273,116550.0,116540.0,0.18136504]
["bitfinex-derivatives","BTCF0:USTF0",1752591125285,0.2574273,116550.0,116540.0,0.30983764]
["bitfinex-derivatives","BTCF0:USTF0",1752591125688,0.1716001,116560.0,116550.0,0.1716091]
["bitfinex-derivatives","BTCF0:USTF0",1752591125879,0.001,116570.0,116560.0,0.0857916]
["bitfinex-derivatives","BTCF0:USTF0",1752591126081,0.1725819,116570.0,116560.0,0.26712724]
["bitfinex-derivatives","BTCF0:USTF0",1752591126278,0.3012871,116570.0,116560.0,0.1715944]
["bitfinex-derivatives","BTCF0:USTF0",1752591126477,0.2583891,116570.0,116560.0,0.18133564]
["bitfinex-derivatives","BTCF0:USTF0",1752591126688,0.2583891,116570.0,116560.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1752591126889,0.1716091,116550.0,116540.0,0.2165137]
["bitfinex-derivatives","BTCF0:USTF0",1752591127084,0.49184245,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591127279,0.1726091,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591127587,1.22480245,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591128185,0.1726091,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591128482,1.40844561,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591128691,0.1726238,116540.0,116530.0,0.1716242]
["bitfinex-derivatives","BTCF0:USTF0",1752591129289,0.18032426,116550.0,116540.0,0.1716238]
["bitfinex-derivatives","BTCF0:USTF0",1752591129489,0.01071516,116550.0,116540.0,0.1726238]
["bitfinex-derivatives","BTCF0:USTF0",1752591129790,0.1715701,116580.0,116570.0,0.2573509]
["bitfinex-derivatives","BTCF0:USTF0",1752591129986,0.1725701,116580.0,116570.0,0.2573509]
["bitfinex-derivatives","BTCF0:USTF0",1752591130188,0.1725701,116580.0,116570.0,0.26709214]
["bitfinex-derivatives","BTCF0:USTF0",1752591130581,0.001,116580.0,116570.0,0.26709214]
["bitfinex-derivatives","BTCF0:USTF0",1752591130786,0.07068049,116600.0,116590.0,0.1715502]
["bitfinex-derivatives","BTCF0:USTF0",1752591130988,0.24121599,116600.0,116590.0,0.1715502]
["bitfinex-derivatives","BTCF0:USTF0",1752591131195,0.1715502,116590.0,116580.0,0.2144421]
["bitfinex-derivatives","BTCF0:USTF0",1752591131493,0.1715502,116590.0,116580.0,0.22418334]
["bitfinex-derivatives","BTCF0:USTF0",1752591131693,0.1715502,116590.0,116580.0,0.35362818]
["bitfinex-derivatives","BTCF0:USTF0",1752591131894,0.1715502,116590.0,116580.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1752591132089,0.09453924,116590.0,116570.0,0.0428919]
["bitfinex-derivatives","BTCF0:USTF0",1752591132283,0.2144519,116590.0,116580.0,0.1715649]
["bitfinex-derivatives","BTCF0:USTF0",1752591132491,0.006,116590.0,116580.0,0.18230614]
["bitfinex-derivatives","BTCF0:USTF0",1752591132693,0.1775502,116590.0,116580.0,0.18230614]
["bitfinex-derivatives","BTCF0:USTF0",1752591132890,0.006,116590.0,116580.0,0.18230614]
["bitfinex-derivatives","BTCF0:USTF0",1752591133197,0.1775502,116590.0,116580.0,0.18230614]
["bitfinex-derivatives","BTCF0:USTF0",1752591133394,0.006,116590.0,116580.0,0.18230614]
["bitfinex-derivatives","BTCF0:USTF0",1752591133691,0.006,116590.0,116580.0,0.63199079]
["bitfinex-derivatives","BTCF0:USTF0",1752591133898,0.1775502,116590.0,116580.0,0.31175744]
["bitfinex-derivatives","BTCF0:USTF0",1752591134297,0.1775502,116590.0,116580.0,0.14019254]
["bitfinex-derivatives","BTCF0:USTF0",1752591134497,0.1775502,116590.0,116580.0,0.01074124]
["bitfinex-derivatives","BTCF0:USTF0",1752591134693,0.49778355,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591135098,0.1775502,116590.0,116580.0,0.1725649]
["bitfinex-derivatives","BTCF0:USTF0",1752591135495,0.1805502,116590.0,116580.0,0.18230614]
["bitfinex-derivatives","BTCF0:USTF0",1752591135798,0.009,116590.0,116580.0,0.18230614]
["bitfinex-derivatives","BTCF0:USTF0",1752591136192,0.009,116590.0,116580.0,0.21270083]
["bitfinex-derivatives","BTCF0:USTF0",1752591136492,0.1805502,116590.0,116580.0,0.04113593]
["bitfinex-derivatives","BTCF0:USTF0",1752591136699,0.50078355,116590.0,116580.0,0.03139469]
["bitfinex-derivatives","BTCF0:USTF0",1752591136895,0.50078355,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591137093,1.24214355,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591137294,1.24214355,116590.0,116580.0,0.03139469]
["bitfinex-derivatives","BTCF0:USTF0",1752591137500,1.24214355,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591137690,0.1805502,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591138401,0.50078355,116590.0,116580.0,0.05549235]
["bitfinex-derivatives","BTCF0:USTF0",1752591139095,0.50078355,116590.0,116580.0,0.02509766]
["bitfinex-derivatives","BTCF0:USTF0",1752591139698,1.23998355,116590.0,116580.0,0.02509766]
["bitfinex-derivatives","BTCF0:USTF0",1752591140201,1.25998355,116590.0,116580.0,0.02509766]
["bitfinex-derivatives","BTCF0:USTF0",1752591140798,0.171674,116510.0,116500.0,0.12506533]
["bitfinex-derivatives","BTCF0:USTF0",1752591140994,0.1717122,116480.0,116470.0,0.01977439]
["bitfinex-derivatives","BTCF0:USTF0",1752591141194,0.49196025,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752591141806,0.1717269,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752591142001,0.57781785,116480.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752591142301,0.1717269,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752591142505,0.1717269,116470.0,116460.0,0.78040102]
["bitfinex-derivatives","BTCF0:USTF0",1752591143805,0.001,116470.0,116460.0,1.08040113]
["bitfinex-derivatives","BTCF0:USTF0",1752591144004,0.1727268,116470.0,116460.0,0.90865983]
["bitfinex-derivatives","BTCF0:USTF0",1752591144502,0.49296015,116470.0,116460.0,0.12954681]
["bitfinex-derivatives","BTCF0:USTF0",1752591145001,0.49296015,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752591145210,0.1727268,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752591145503,0.1717711,116440.0,116430.0,0.00103062]
["bitfinex-derivatives","BTCF0:USTF0",1752591146105,0.1717711,116440.0,116430.0,0.90964761]
["bitfinex-derivatives","BTCF0:USTF0",1752591146607,0.49200445,116440.0,116430.0,0.00103062]
["bitfinex-derivatives","BTCF0:USTF0",1752591146807,0.49300445,116440.0,116430.0,0.00503062]
["bitfinex-derivatives","BTCF0:USTF0",1752591147106,0.5965391,116440.0,116430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591147306,0.1718378,116400.0,116380.0,0.2148221]
["bitfinex-derivatives","BTCF0:USTF0",1752591147504,0.1718378,116400.0,116370.0,0.08696625]
["bitfinex-derivatives","BTCF0:USTF0",1752591147505,0.0859192,116400.0,116370.0,0.08696625]
["bitfinex-derivatives","BTCF0:USTF0",1752591147707,0.171848,116390.0,116370.0,0.21633247]
["bitfinex-derivatives","BTCF0:USTF0",1752591148008,0.9091808,116380.0,116370.0,0.13039737]
["bitfinex-derivatives","BTCF0:USTF0",1752591148306,0.9091808,116380.0,116310.0,0.00232134]
["bitfinex-derivatives","BTCF0:USTF0",1752591148307,2.3255689,116380.0,116310.0,0.00232134]
["bitfinex-derivatives","BTCF0:USTF0",1752591148608,0.1719483,116320.0,116310.0,0.00232134]
["bitfinex-derivatives","BTCF0:USTF0",1752591148812,0.0859614,116340.0,116320.0,0.1719434]
["bitfinex-derivatives","BTCF0:USTF0",1752591149010,0.04298,116340.0,116310.0,0.00232134]
["bitfinex-derivatives","BTCF0:USTF0",1752591149208,0.49218165,116320.0,116310.0,0.13115421]
["bitfinex-derivatives","BTCF0:USTF0",1752591149503,0.06831248,116320.0,116310.0,0.17428444]
["bitfinex-derivatives","BTCF0:USTF0",1752591149704,0.0429775,116350.0,116310.0,0.17428444]
["bitfinex-derivatives","BTCF0:USTF0",1752591149705,0.0429804,116340.0,116310.0,0.08830044]
["bitfinex-derivatives","BTCF0:USTF0",1752591149904,0.0429804,116340.0,116320.0,0.1719473]
["bitfinex-derivatives","BTCF0:USTF0",1752591150111,0.36321495,116340.0,116310.0,0.17427764]
["bitfinex-derivatives","BTCF0:USTF0",1752591150403,0.002,116320.0,116310.0,0.04530954]
["bitfinex-derivatives","BTCF0:USTF0",1752591150599,0.1739483,116320.0,116310.0,0.00232134]
["bitfinex-derivatives","BTCF0:USTF0",1752591150797,0.1739483,116320.0,116260.0,0.06060352]
["bitfinex-derivatives","BTCF0:USTF0",1752591150798,0.4239483,116320.0,116260.0,0.06060352]
["bitfinex-derivatives","BTCF0:USTF0",1752591151009,0.32223335,116320.0,116300.0,0.1719749]
["bitfinex-derivatives","BTCF0:USTF0",1752591151308,0.002,116320.0,116280.0,0.1292403]
["bitfinex-derivatives","BTCF0:USTF0",1752591151512,0.002,116320.0,116270.0,0.0430028]
["bitfinex-derivatives","BTCF0:USTF0",1752591151513,0.32023335,116310.0,116270.0,0.0430028]
["bitfinex-derivatives","BTCF0:USTF0",1752591151804,0.53519335,116310.0,116290.0,0.1719906]
["bitfinex-derivatives","BTCF0:USTF0",1752591152006,0.043063,116300.0,116270.0,0.21534558]
["bitfinex-derivatives","BTCF0:USTF0",1752591152202,0.40621905,116310.0,116280.0,0.0860025]
["bitfinex-derivatives","BTCF0:USTF0",1752591152402,0.36322555,116310.0,116280.0,0.215006]
["bitfinex-derivatives","BTCF0:USTF0",1752591152712,0.1719653,116310.0,116290.0,0.214986]
["bitfinex-derivatives","BTCF0:USTF0",1752591152897,0.24232895,116320.0,116300.0,0.2149705]
["bitfinex-derivatives","BTCF0:USTF0",1752591153101,0.24232895,116320.0,116290.0,0.34480554]
["bitfinex-derivatives","BTCF0:USTF0",1752591153102,0.1719635,116310.0,116290.0,0.34480554]
["bitfinex-derivatives","BTCF0:USTF0",1752591153318,0.07037735,116320.0,116300.0,0.1719769]
["bitfinex-derivatives","BTCF0:USTF0",1752591153612,0.24132685,116320.0,116300.0,0.1649712]
["bitfinex-derivatives","BTCF0:USTF0",1752591153798,0.002,116320.0,116310.0,0.1719631]
["bitfinex-derivatives","BTCF0:USTF0",1752591154001,0.171928,116340.0,116310.0,0.36322275]
["bitfinex-derivatives","BTCF0:USTF0",1752591154201,0.0429775,116350.0,116330.0,0.32023335]
["bitfinex-derivatives","BTCF0:USTF0",1752591154404,0.0429775,116350.0,116320.0,0.53516195]
["bitfinex-derivatives","BTCF0:USTF0",1752591154606,0.0429775,116350.0,116310.0,0.17242551]
["bitfinex-derivatives","BTCF0:USTF0",1752591154607,0.002,116320.0,116300.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1752591154812,0.002,116320.0,116310.0,0.1719631]
["bitfinex-derivatives","BTCF0:USTF0",1752591154998,0.002,116320.0,116310.0,0.49219645]
["bitfinex-derivatives","BTCF0:USTF0",1752591155203,0.002,116320.0,116310.0,0.1719631]
["bitfinex-derivatives","BTCF0:USTF0",1752591155702,0.2148738,116360.0,116330.0,0.2149084]
["bitfinex-derivatives","BTCF0:USTF0",1752591155905,0.8343297,116370.0,116330.0,0.32023335]
["bitfinex-derivatives","BTCF0:USTF0",1752591156098,0.0429771,116350.0,116320.0,0.32023335]
["bitfinex-derivatives","BTCF0:USTF0",1752591156499,0.0429741,116360.0,116320.0,0.15274826]
["bitfinex-derivatives","BTCF0:USTF0",1752591156500,0.0429805,116340.0,116320.0,0.15274826]
["bitfinex-derivatives","BTCF0:USTF0",1752591156700,0.0429918,116310.0,116270.0,0.40624285]
["bitfinex-derivatives","BTCF0:USTF0",1752591156905,0.1719818,116300.0,116270.0,0.1290147]
["bitfinex-derivatives","BTCF0:USTF0",1752591157106,0.1719725,116310.0,116280.0,0.0860017]
["bitfinex-derivatives","BTCF0:USTF0",1752591157402,0.171949,116320.0,116290.0,0.40622755]
["bitfinex-derivatives","BTCF0:USTF0",1752591157608,0.36322505,116310.0,116280.0,0.30128619]
["bitfinex-derivatives","BTCF0:USTF0",1752591157809,0.1719754,116310.0,116280.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1752591158011,0.2579367,116320.0,116290.0,0.2149821]
["bitfinex-derivatives","BTCF0:USTF0",1752591158200,0.1719683,116310.0,116280.0,0.53551324]
["bitfinex-derivatives","BTCF0:USTF0",1752591158509,0.0859766,116320.0,116290.0,0.53521415]
["bitfinex-derivatives","BTCF0:USTF0",1752591158807,0.0859766,116320.0,116290.0,0.62075265]
["bitfinex-derivatives","BTCF0:USTF0",1752591158808,0.1719581,116320.0,116290.0,0.62075265]
["bitfinex-derivatives","BTCF0:USTF0",1752591159002,0.2149459,116320.0,116290.0,0.66375075]
["bitfinex-derivatives","BTCF0:USTF0",1752591159205,0.2149611,116310.0,116290.0,0.44876115]
["bitfinex-derivatives","BTCF0:USTF0",1752591159504,0.32023335,116310.0,116260.0,0.06078768]
["bitfinex-derivatives","BTCF0:USTF0",1752591159708,0.0879849,116310.0,116280.0,0.49323505]
["bitfinex-derivatives","BTCF0:USTF0",1752591159910,0.1309788,116310.0,116280.0,0.49323505]
["bitfinex-derivatives","BTCF0:USTF0",1752591160100,0.1719805,116300.0,116280.0,0.49323505]
["bitfinex-derivatives","BTCF0:USTF0",1752591160406,0.2149659,116310.0,116280.0,0.53523365]
["bitfinex-derivatives","BTCF0:USTF0",1752591160610,0.2599545,116310.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591161105,0.1739685,116310.0,116290.0,0.1729902]
["bitfinex-derivatives","BTCF0:USTF0",1752591161311,0.1739685,116310.0,116300.0,0.32023335]
["bitfinex-derivatives","BTCF0:USTF0",1752591161606,0.1719779,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591161806,0.25996,116310.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591162014,0.49221125,116300.0,116290.0,0.13048175]
["bitfinex-derivatives","BTCF0:USTF0",1752591162211,0.1719779,116300.0,116290.0,0.13048175]
["bitfinex-derivatives","BTCF0:USTF0",1752591162402,0.1719779,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591163106,0.2599551,116310.0,116290.0,0.45041788]
["bitfinex-derivatives","BTCF0:USTF0",1752591163307,0.1719779,116300.0,116290.0,0.45041788]
["bitfinex-derivatives","BTCF0:USTF0",1752591163604,0.49221125,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591163810,0.1749722,116310.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591163811,0.1319784,116310.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591164112,0.1739831,116300.0,116280.0,0.2190011]
["bitfinex-derivatives","BTCF0:USTF0",1752591164610,0.2599735,116300.0,116280.0,0.3048622]
["bitfinex-derivatives","BTCF0:USTF0",1752591164906,0.2579735,116300.0,116280.0,0.3038622]
["bitfinex-derivatives","BTCF0:USTF0",1752591165113,0.1719831,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591165703,0.1719831,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591165908,0.1729831,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591169514,0.1749831,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591169904,0.174978,116300.0,116290.0,0.32123335]
["bitfinex-derivatives","BTCF0:USTF0",1752591170111,0.003,116300.0,116290.0,0.79357731]
["bitfinex-derivatives","BTCF0:USTF0",1752591170309,0.003,116300.0,116290.0,1.08572305]
["bitfinex-derivatives","BTCF0:USTF0",1752591170807,0.003,116300.0,116290.0,0.7654897]
["bitfinex-derivatives","BTCF0:USTF0",1752591171015,0.003,116300.0,116290.0,0.91373025]
["bitfinex-derivatives","BTCF0:USTF0",1752591171507,0.0429908,116310.0,116290.0,0.6212752]
["bitfinex-derivatives","BTCF0:USTF0",1752591171713,0.174978,116300.0,116290.0,0.1563022]
["bitfinex-derivatives","BTCF0:USTF0",1752591172015,0.003,116300.0,116290.0,0.82049635]
["bitfinex-derivatives","BTCF0:USTF0",1752591172318,0.2578914,116340.0,116310.0,0.0859793]
["bitfinex-derivatives","BTCF0:USTF0",1752591172616,0.1719358,116330.0,116310.0,0.73293795]
["bitfinex-derivatives","BTCF0:USTF0",1752591172817,0.2579137,116330.0,116310.0,0.3267358]
["bitfinex-derivatives","BTCF0:USTF0",1752591173018,0.1719484,116320.0,116310.0,0.02592704]
["bitfinex-derivatives","BTCF0:USTF0",1752591175319,0.1719484,116320.0,116310.0,0.05825552]
["bitfinex-derivatives","BTCF0:USTF0",1752591175821,0.2579156,116330.0,116310.0,0.23021772]
["bitfinex-derivatives","BTCF0:USTF0",1752591176018,0.004,116320.0,116310.0,0.67980592]
["bitfinex-derivatives","BTCF0:USTF0",1752591176219,0.004,116320.0,116310.0,0.69459824]
["bitfinex-derivatives","BTCF0:USTF0",1752591176420,0.004,116320.0,116310.0,1.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1752591176421,0.006,116320.0,116310.0,1.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1752591176618,0.003,116320.0,116310.0,1.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1752591176813,0.003,116320.0,116310.0,1.13144326]
["bitfinex-derivatives","BTCF0:USTF0",1752591177218,0.003,116320.0,116310.0,1.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1752591177415,0.2578938,116340.0,116320.0,0.214929]
["bitfinex-derivatives","BTCF0:USTF0",1752591177734,0.171931,116340.0,116330.0,0.38173048]
["bitfinex-derivatives","BTCF0:USTF0",1752591177921,0.171931,116340.0,116330.0,0.40765752]
["bitfinex-derivatives","BTCF0:USTF0",1752591178222,0.2148862,116350.0,116330.0,0.87965771]
["bitfinex-derivatives","BTCF0:USTF0",1752591178420,0.1719041,116350.0,116340.0,0.06149713]
["bitfinex-derivatives","BTCF0:USTF0",1752591178620,0.1719041,116350.0,116340.0,0.08742417]
["bitfinex-derivatives","BTCF0:USTF0",1752591178920,0.1719041,116350.0,116340.0,0.02592704]
["bitfinex-derivatives","BTCF0:USTF0",1752591179314,0.1719041,116350.0,116340.0,0.10232386]
["bitfinex-derivatives","BTCF0:USTF0",1752591179512,0.1719041,116350.0,116340.0,0.10332386]
["bitfinex-derivatives","BTCF0:USTF0",1752591179712,0.1769041,116350.0,116340.0,0.164969]
["bitfinex-derivatives","BTCF0:USTF0",1752591179922,0.1769041,116350.0,116340.0,0.08857218]
["bitfinex-derivatives","BTCF0:USTF0",1752591180221,0.49713745,116350.0,116340.0,0.02692704]
["bitfinex-derivatives","BTCF0:USTF0",1752591180625,0.1769041,116350.0,116340.0,0.02692704]
["bitfinex-derivatives","BTCF0:USTF0",1752591180826,0.1769041,116350.0,116340.0,0.08857218]
["bitfinex-derivatives","BTCF0:USTF0",1752591181013,0.1789041,116350.0,116340.0,0.08857218]
["bitfinex-derivatives","BTCF0:USTF0",1752591181316,0.1789041,116350.0,116340.0,0.02692704]
["bitfinex-derivatives","BTCF0:USTF0",1752591182013,0.49913745,116350.0,116340.0,0.02692704]
["bitfinex-derivatives","BTCF0:USTF0",1752591182214,0.49913745,116350.0,116340.0,0.07320795]
["bitfinex-derivatives","BTCF0:USTF0",1752591182613,0.1719337,116330.0,116320.0,0.06164514]
["bitfinex-derivatives","BTCF0:USTF0",1752591183119,0.1719485,116320.0,116310.0,0.29133702]
["bitfinex-derivatives","BTCF0:USTF0",1752591183421,0.12549124,116320.0,116310.0,0.24834782]
["bitfinex-derivatives","BTCF0:USTF0",1752591183621,0.2149249,116330.0,116320.0,0.1719485]
["bitfinex-derivatives","BTCF0:USTF0",1752591183821,0.1289457,116340.0,116320.0,0.23129128]
["bitfinex-derivatives","BTCF0:USTF0",1752591184019,0.1719328,116340.0,116330.0,0.38194235]
["bitfinex-derivatives","BTCF0:USTF0",1752591184218,0.007,116350.0,116340.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1752591184421,0.007,116350.0,116340.0,0.06169163]
["bitfinex-derivatives","BTCF0:USTF0",1752591184622,0.0429755,116360.0,116340.0,1.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1752591184823,0.2148813,116350.0,116340.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1752591185019,0.0859491,116360.0,116340.0,0.84065097]
["bitfinex-derivatives","BTCF0:USTF0",1752591185323,0.2578499,116360.0,116350.0,0.06169097]
["bitfinex-derivatives","BTCF0:USTF0",1752591185720,0.1739048,116350.0,116340.0,0.06169097]
["bitfinex-derivatives","BTCF0:USTF0",1752591185925,0.1789048,116350.0,116340.0,0.23461047]
["bitfinex-derivatives","BTCF0:USTF0",1752591186121,0.1789048,116350.0,116340.0,0.83993097]
["bitfinex-derivatives","BTCF0:USTF0",1752591186327,0.17875418,116350.0,116340.0,0.55484382]
["bitfinex-derivatives","BTCF0:USTF0",1752591186522,0.002,116350.0,116340.0,0.72574782]
["bitfinex-derivatives","BTCF0:USTF0",1752591186827,0.007,116360.0,116350.0,0.1719047]
["bitfinex-derivatives","BTCF0:USTF0",1752591187126,0.17189,116360.0,116350.0,1.07738525]
["bitfinex-derivatives","BTCF0:USTF0",1752591187423,0.001,116400.0,116360.0,0.0429717]
["bitfinex-derivatives","BTCF0:USTF0",1752591187617,0.2577846,116390.0,116380.0,0.03081698]
["bitfinex-derivatives","BTCF0:USTF0",1752591187816,0.2148197,116390.0,116380.0,0.03081698]
["bitfinex-derivatives","BTCF0:USTF0",1752591188020,0.2148197,116390.0,116380.0,1.07818466]
["bitfinex-derivatives","BTCF0:USTF0",1752591188421,0.1298842,116400.0,116380.0,1.29300946]
["bitfinex-derivatives","BTCF0:USTF0",1752591188725,0.2587537,116400.0,116360.0,0.0429725]
["bitfinex-derivatives","BTCF0:USTF0",1752591188920,0.49212335,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591189117,0.17189,116360.0,116350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591189423,0.34373,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591189727,0.17189,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591189930,0.17189,116360.0,116350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591190125,0.17189,116360.0,116350.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1752591190528,0.17189,116360.0,116350.0,0.95324799]
["bitfinex-derivatives","BTCF0:USTF0",1752591190824,0.17189,116360.0,116350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591191021,0.17189,116360.0,116350.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1752591191618,0.042963,116390.0,116360.0,0.0429697]
["bitfinex-derivatives","BTCF0:USTF0",1752591191819,0.2577666,116390.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591192024,0.2148262,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591192224,0.214826,116380.0,116360.0,0.34310211]
["bitfinex-derivatives","BTCF0:USTF0",1752591192425,0.1718603,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591192718,0.0859274,116390.0,116370.0,1.85343455]
["bitfinex-derivatives","BTCF0:USTF0",1752591192923,0.2577859,116390.0,116380.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1752591193227,0.1718752,116370.0,116360.0,1.18844]
["bitfinex-derivatives","BTCF0:USTF0",1752591193420,0.1289034,116380.0,116360.0,1.36033]
["bitfinex-derivatives","BTCF0:USTF0",1752591193618,0.3007638,116380.0,116370.0,0.12940822]
["bitfinex-derivatives","BTCF0:USTF0",1752591193820,0.3007638,116380.0,116370.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1752591193821,0.4726038,116380.0,116370.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1752591194126,0.1718752,116370.0,116360.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752591194423,0.1718752,116370.0,116360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752591194624,0.3437152,116370.0,116360.0,0.0351892]
["bitfinex-derivatives","BTCF0:USTF0",1752591194825,0.06946923,116390.0,116360.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1752591195028,0.45612973,116390.0,116380.0,0.0300887]
["bitfinex-derivatives","BTCF0:USTF0",1752591195222,0.49909333,116390.0,116380.0,0.0351892]
["bitfinex-derivatives","BTCF0:USTF0",1752591195417,0.49909333,116390.0,116380.0,0.05827868]
["bitfinex-derivatives","BTCF0:USTF0",1752591195618,0.81932668,116390.0,116380.0,0.05827868]
["bitfinex-derivatives","BTCF0:USTF0",1752591195919,0.49909333,116390.0,116380.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1752591196225,0.1718898,116360.0,116350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591196424,0.1719046,116350.0,116340.0,0.1719139]
["bitfinex-derivatives","BTCF0:USTF0",1752591196625,0.1719046,116350.0,116340.0,0.1719195]
["bitfinex-derivatives","BTCF0:USTF0",1752591196823,0.3437446,116350.0,116340.0,0.14241877]
["bitfinex-derivatives","BTCF0:USTF0",1752591197020,0.66397795,116350.0,116340.0,0.01276321]
["bitfinex-derivatives","BTCF0:USTF0",1752591197225,0.3437446,116350.0,116340.0,0.01276321]
["bitfinex-derivatives","BTCF0:USTF0",1752591197425,0.66397795,116350.0,116340.0,0.01276321]
["bitfinex-derivatives","BTCF0:USTF0",1752591197729,0.1719198,116340.0,116330.0,0.2149147]
["bitfinex-derivatives","BTCF0:USTF0",1752591198125,0.0859502,116360.0,116330.0,0.49340385]
["bitfinex-derivatives","BTCF0:USTF0",1752591198429,0.4296917,116360.0,116350.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1752591198624,0.17184,116360.0,116350.0,0.18466772]
["bitfinex-derivatives","BTCF0:USTF0",1752591199024,0.3437299,116360.0,116350.0,0.18466772]
["bitfinex-derivatives","BTCF0:USTF0",1752591199221,0.3437299,116360.0,116350.0,0.01276272]
["bitfinex-derivatives","BTCF0:USTF0",1752591199825,0.3447299,116360.0,116350.0,0.01676272]
["bitfinex-derivatives","BTCF0:USTF0",1752591200029,0.3447299,116360.0,116350.0,0.18866722]
["bitfinex-derivatives","BTCF0:USTF0",1752591200731,0.1728897,116360.0,116350.0,0.18966722]
["bitfinex-derivatives","BTCF0:USTF0",1752591201030,0.3447297,116360.0,116350.0,0.01676272]
["bitfinex-derivatives","BTCF0:USTF0",1752591201231,0.3447297,116360.0,116350.0,0.01776272]
["bitfinex-derivatives","BTCF0:USTF0",1752591201631,0.5947297,116360.0,116350.0,0.01776272]
["bitfinex-derivatives","BTCF0:USTF0",1752591201824,0.5947297,116360.0,116350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591202019,0.1719341,116330.0,116320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591202226,0.1719489,116320.0,116310.0,0.07639682]
["bitfinex-derivatives","BTCF0:USTF0",1752591202431,0.28197004,116320.0,116310.0,0.1729637]
["bitfinex-derivatives","BTCF0:USTF0",1752591203130,0.1719638,116310.0,116300.0,0.1719777]
["bitfinex-derivatives","BTCF0:USTF0",1752591203628,0.1719638,116310.0,116300.0,0.1729777]
["bitfinex-derivatives","BTCF0:USTF0",1752591203926,0.002,116320.0,116310.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1752591204132,0.002,116320.0,116310.0,0.49319735]
["bitfinex-derivatives","BTCF0:USTF0",1752591204333,0.1739492,116320.0,116310.0,0.49319735]
["bitfinex-derivatives","BTCF0:USTF0",1752591205230,0.1739492,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591205430,0.28397024,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591205627,0.28397024,116320.0,116300.0,0.2149608]
["bitfinex-derivatives","BTCF0:USTF0",1752591205628,0.173964,116310.0,116300.0,0.2149608]
["bitfinex-derivatives","BTCF0:USTF0",1752591205929,0.173964,116310.0,116300.0,0.34438549]
["bitfinex-derivatives","BTCF0:USTF0",1752591206131,0.173964,116310.0,116300.0,0.34538549]
["bitfinex-derivatives","BTCF0:USTF0",1752591207027,0.002,116310.0,116300.0,0.34538549]
["bitfinex-derivatives","BTCF0:USTF0",1752591207228,0.002,116310.0,116300.0,0.66561884]
["bitfinex-derivatives","BTCF0:USTF0",1752591207421,0.042982,116340.0,116320.0,0.0429865]
["bitfinex-derivatives","BTCF0:USTF0",1752591207628,0.2149127,116340.0,116330.0,0.1729357]
["bitfinex-derivatives","BTCF0:USTF0",1752591207929,0.28195174,116340.0,116330.0,0.1729358]
["bitfinex-derivatives","BTCF0:USTF0",1752591208228,0.11002104,116340.0,116330.0,0.20067455]
["bitfinex-derivatives","BTCF0:USTF0",1752591208524,0.1718888,116370.0,116350.0,0.0859509]
["bitfinex-derivatives","BTCF0:USTF0",1752591208730,0.11143423,116390.0,116370.0,0.2148412]
["bitfinex-derivatives","BTCF0:USTF0",1752591208923,0.30738497,116390.0,116370.0,0.5198371]
["bitfinex-derivatives","BTCF0:USTF0",1752591209125,0.171862,116380.0,116370.0,0.20060815]
["bitfinex-derivatives","BTCF0:USTF0",1752591209322,0.171862,116380.0,116370.0,0.20060821]
["bitfinex-derivatives","BTCF0:USTF0",1752591209531,0.28188304,116380.0,116370.0,0.20060846]
["bitfinex-derivatives","BTCF0:USTF0",1752591209826,0.11002104,116380.0,116370.0,0.20060846]
["bitfinex-derivatives","BTCF0:USTF0",1752591210028,0.2577843,116390.0,116380.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1752591210230,0.28186824,116390.0,116380.0,0.02873176]
["bitfinex-derivatives","BTCF0:USTF0",1752591210533,0.28186824,116390.0,116380.0,0.02773176]
["bitfinex-derivatives","BTCF0:USTF0",1752591210831,0.28186844,116390.0,116380.0,0.02773176]
["bitfinex-derivatives","BTCF0:USTF0",1752591211027,0.11002104,116390.0,116380.0,0.20059386]
["bitfinex-derivatives","BTCF0:USTF0",1752591211228,0.28186844,116390.0,116380.0,0.20059386]
["bitfinex-derivatives","BTCF0:USTF0",1752591211430,0.28186844,116390.0,116380.0,0.02773176]
["bitfinex-derivatives","BTCF0:USTF0",1752591211629,0.28586844,116390.0,116380.0,0.02773176]
["bitfinex-derivatives","BTCF0:USTF0",1752591211824,0.29286844,116390.0,116380.0,0.02873176]
["bitfinex-derivatives","BTCF0:USTF0",1752591212222,0.61310179,116390.0,116380.0,0.02873176]
["bitfinex-derivatives","BTCF0:USTF0",1752591212526,0.28886844,116390.0,116380.0,0.02873176]
["bitfinex-derivatives","BTCF0:USTF0",1752591213232,0.60210179,116390.0,116380.0,0.02773176]
["bitfinex-derivatives","BTCF0:USTF0",1752591213432,0.60310179,116390.0,116380.0,0.02873176]
["bitfinex-derivatives","BTCF0:USTF0",1752591213831,0.2578408,116360.0,116340.0,0.1475965]
["bitfinex-derivatives","BTCF0:USTF0",1752591214031,0.1719063,116350.0,116340.0,0.3195028]
["bitfinex-derivatives","BTCF0:USTF0",1752591214234,0.1719063,116350.0,116340.0,0.36424001]
["bitfinex-derivatives","BTCF0:USTF0",1752591214429,0.171921,116340.0,116330.0,0.2578919]
["bitfinex-derivatives","BTCF0:USTF0",1752591214634,0.1719358,116330.0,116320.0,0.2149274]
["bitfinex-derivatives","BTCF0:USTF0",1752591214830,0.1719358,116330.0,116320.0,0.1729409]
["bitfinex-derivatives","BTCF0:USTF0",1752591215029,0.36466187,116330.0,116320.0,0.130293]
["bitfinex-derivatives","BTCF0:USTF0",1752591215224,0.36466187,116330.0,116310.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1752591215430,0.46997802,116320.0,116300.0,0.2019734]
["bitfinex-derivatives","BTCF0:USTF0",1752591215634,0.23573097,116310.0,116300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591216334,0.30615384,116310.0,116300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591216932,0.2410003,116310.0,116300.0,0.2019804]
["bitfinex-derivatives","BTCF0:USTF0",1752591217128,0.06376547,116310.0,116300.0,0.2019804]
["bitfinex-derivatives","BTCF0:USTF0",1752591217328,0.1719632,116320.0,116310.0,0.1719656]
["bitfinex-derivatives","BTCF0:USTF0",1752591217634,0.23572867,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591217831,0.23572867,116320.0,116310.0,0.1729657]
["bitfinex-derivatives","BTCF0:USTF0",1752591218129,0.0859732,116330.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591218130,0.0859722,116330.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591218334,0.1719657,116310.0,116300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752591218535,0.1719657,116310.0,116300.0,0.2049804]
["bitfinex-derivatives","BTCF0:USTF0",1752591218731,0.1719657,116310.0,116300.0,0.37783501]
["bitfinex-derivatives","BTCF0:USTF0",1752591218931,0.2599402,116320.0,116310.0,0.1739657]
["bitfinex-derivatives","BTCF0:USTF0",1752591219231,0.002,116320.0,116310.0,0.49419905]
["bitfinex-derivatives","BTCF0:USTF0",1752591219535,0.1739509,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591219939,0.1739509,116320.0,116310.0,0.0337966]
["bitfinex-derivatives","BTCF0:USTF0",1752591220131,0.1719509,116320.0,116310.0,0.0337966]
["bitfinex-derivatives","BTCF0:USTF0",1752591220734,0.1719509,116320.0,116310.0,0.04387961]
["bitfinex-derivatives","BTCF0:USTF0",1752591220936,0.1739509,116320.0,116310.0,0.04387961]
["bitfinex-derivatives","BTCF0:USTF0",1752591221636,0.002,116320.0,116310.0,0.53607856]
["bitfinex-derivatives","BTCF0:USTF0",1752591221935,0.128937,116350.0,116330.0,0.2149155]
["bitfinex-derivatives","BTCF0:USTF0",1752591222131,0.06376547,116350.0,116340.0,0.1729213]
["bitfinex-derivatives","BTCF0:USTF0",1752591222329,0.23567197,116350.0,116340.0,0.01108301]
["bitfinex-derivatives","BTCF0:USTF0",1752591222738,0.23567197,116350.0,116340.0,0.01008301]
["bitfinex-derivatives","BTCF0:USTF0",1752591222934,0.1719361,116330.0,116320.0,0.03078545]
["bitfinex-derivatives","BTCF0:USTF0",1752591223137,0.23570157,116330.0,116320.0,0.01008202]
["bitfinex-derivatives","BTCF0:USTF0",1752591224035,0.23570157,116330.0,116320.0,0.21381857]
["bitfinex-derivatives","BTCF0:USTF0",1752591224238,0.23770157,116330.0,116320.0,0.04386747]
["bitfinex-derivatives","BTCF0:USTF0",1752591224436,0.23770157,116330.0,116320.0,0.04286747]
["bitfinex-derivatives","BTCF0:USTF0",1752591224934,0.23770157,116330.0,116320.0,0.04286759]
["bitfinex-derivatives","BTCF0:USTF0",1752591225835,0.23770157,116330.0,116320.0,0.07145454]
["bitfinex-derivatives","BTCF0:USTF0",1752591226629,0.23770157,116330.0,116320.0,0.04066909]
["bitfinex-derivatives","BTCF0:USTF0",1752591226936,0.23770157,116330.0,116320.0,0.07145454]
["bitfinex-derivatives","BTCF0:USTF0",1752591227136,0.06576547,116330.0,116320.0,0.04166909]
["bitfinex-derivatives","BTCF0:USTF0",1752591227340,0.0429729,116370.0,116340.0,0.0859585]
["bitfinex-derivatives","BTCF0:USTF0",1752591227631,0.21996177,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591227830,0.21996177,116370.0,116360.0,0.03966909]
["bitfinex-derivatives","BTCF0:USTF0",1752591228026,0.21996177,116370.0,116360.0,0.03866726]
["bitfinex-derivatives","BTCF0:USTF0",1752591228436,0.21996177,116370.0,116340.0,0.0429787]
["bitfinex-derivatives","BTCF0:USTF0",1752591228437,0.1719066,116350.0,116340.0,0.2148921]
["bitfinex-derivatives","BTCF0:USTF0",1752591228639,0.1719066,116350.0,116340.0,0.25456301]
["bitfinex-derivatives","BTCF0:USTF0",1752591228838,0.1719066,116350.0,116340.0,0.38289653]
["bitfinex-derivatives","BTCF0:USTF0",1752591229040,0.1719066,116350.0,116340.0,0.21158431]
["bitfinex-derivatives","BTCF0:USTF0",1752591229236,0.1719066,116350.0,116340.0,0.03967091]
["bitfinex-derivatives","BTCF0:USTF0",1752591229435,0.1719066,116350.0,116340.0,0.21159271]
["bitfinex-derivatives","BTCF0:USTF0",1752591230035,0.1719066,116350.0,116340.0,0.21059271]
["bitfinex-derivatives","BTCF0:USTF0",1752591230242,0.1719066,116350.0,116340.0,0.24159271]
["bitfinex-derivatives","BTCF0:USTF0",1752591230635,0.1729066,116350.0,116340.0,0.24359271]
["bitfinex-derivatives","BTCF0:USTF0",1752591230837,0.1729066,116350.0,116340.0,0.07167091]
["bitfinex-derivatives","BTCF0:USTF0",1752591231038,0.1729066,116350.0,116340.0,0.10148284]
["bitfinex-derivatives","BTCF0:USTF0",1752591231436,0.1729066,116350.0,116340.0,0.27540384]
["bitfinex-derivatives","BTCF0:USTF0",1752591231840,0.001,116350.0,116340.0,0.59563719]
["bitfinex-derivatives","BTCF0:USTF0",1752591232148,0.1729061,116350.0,116340.0,0.58555676]
["bitfinex-derivatives","BTCF0:USTF0",1752591232841,0.0429763,116360.0,116340.0,0.58555676]
["bitfinex-derivatives","BTCF0:USTF0",1752591233041,0.001,116400.0,116350.0,0.32023335]
["bitfinex-derivatives","BTCF0:USTF0",1752591233243,0.001,116400.0,116360.0,0.11674251]
["bitfinex-derivatives","BTCF0:USTF0",1752591233244,0.0439609,116400.0,116360.0,0.11674251]
["bitfinex-derivatives","BTCF0:USTF0",1752591233542,0.8293667,116390.0,116360.0,0.68125435]
["bitfinex-derivatives","BTCF0:USTF0",1752591233740,0.743,116380.0,116360.0,0.24527629]
["bitfinex-derivatives","BTCF0:USTF0",1752591234046,1.0008052,116380.0,116360.0,0.02959048]
["bitfinex-derivatives","BTCF0:USTF0",1752591234252,0.1718766,116370.0,116360.0,0.02959048]
["bitfinex-derivatives","BTCF0:USTF0",1752591234455,0.1718766,116370.0,116360.0,0.02859048]
["bitfinex-derivatives","BTCF0:USTF0",1752591234846,0.57904285,116380.0,116360.0,0.20748178]
["bitfinex-derivatives","BTCF0:USTF0",1752591235145,0.1718766,116370.0,116360.0,0.20747478]
["bitfinex-derivatives","BTCF0:USTF0",1752591235344,0.1718766,116370.0,116360.0,0.20847478]
["bitfinex-derivatives","BTCF0:USTF0",1752591235548,0.74192,116380.0,116370.0,0.1718766]
["bitfinex-derivatives","BTCF0:USTF0",1752591235744,0.001,116380.0,116370.0,0.20146708]
["bitfinex-derivatives","BTCF0:USTF0",1752591235945,0.74168,116380.0,116370.0,0.20146708]
["bitfinex-derivatives","BTCF0:USTF0",1752591236143,0.001,116380.0,116370.0,0.20146708]
["bitfinex-derivatives","BTCF0:USTF0",1752591236553,0.001,116380.0,116370.0,0.20046708]
["bitfinex-derivatives","BTCF0:USTF0",1752591236844,0.171862,116380.0,116370.0,0.02959048]
["bitfinex-derivatives","BTCF0:USTF0",1752591237041,0.912022,116380.0,116370.0,0.05938105]
["bitfinex-derivatives","BTCF0:USTF0",1752591237242,0.912022,116380.0,116370.0,0.02859048]
["bitfinex-derivatives","BTCF0:USTF0",1752591237443,1.65411135,116380.0,116370.0,0.02859048]
["bitfinex-derivatives","BTCF0:USTF0",1752591237644,1.65511135,116380.0,116370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591238058,0.344718,116380.0,116370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591238259,0.1718768,116370.0,116360.0,0.1718835]
["bitfinex-derivatives","BTCF0:USTF0",1752591238568,0.1718768,116370.0,116360.0,0.1738835]
["bitfinex-derivatives","BTCF0:USTF0",1752591239062,0.1718768,116370.0,116360.0,0.1748835]
["bitfinex-derivatives","BTCF0:USTF0",1752591239255,0.301781,116380.0,116370.0,0.1718766]
["bitfinex-derivatives","BTCF0:USTF0",1752591239562,0.2588124,116380.0,116370.0,0.1728766]
["bitfinex-derivatives","BTCF0:USTF0",1752591239758,0.2588124,116380.0,116370.0,0.1718766]
["bitfinex-derivatives","BTCF0:USTF0",1752591239959,0.1718766,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591240264,0.1718766,116370.0,116360.0,0.1748914]
["bitfinex-derivatives","BTCF0:USTF0",1752591240461,0.1738766,116370.0,116360.0,0.1758914]
["bitfinex-derivatives","BTCF0:USTF0",1752591240657,0.002,116370.0,116360.0,0.20468197]
["bitfinex-derivatives","BTCF0:USTF0",1752591241058,0.001,116380.0,116370.0,0.1718766]
["bitfinex-derivatives","BTCF0:USTF0",1752591241257,0.005,116380.0,116370.0,0.77490052]
["bitfinex-derivatives","BTCF0:USTF0",1752591241457,0.005,116380.0,116370.0,0.55038575]
["bitfinex-derivatives","BTCF0:USTF0",1752591241762,0.1728618,116380.0,116370.0,0.53396501]
["bitfinex-derivatives","BTCF0:USTF0",1752591242062,0.1728618,116380.0,116370.0,0.53396546]
["bitfinex-derivatives","BTCF0:USTF0",1752591242662,0.1728618,116380.0,116370.0,0.04185551]
["bitfinex-derivatives","BTCF0:USTF0",1752591243064,0.1728618,116380.0,116370.0,0.01007742]
["bitfinex-derivatives","BTCF0:USTF0",1752591243256,0.1718618,116380.0,116370.0,0.01007742]
["bitfinex-derivatives","BTCF0:USTF0",1752591243461,0.49209515,116380.0,116370.0,0.01007742]
["bitfinex-derivatives","BTCF0:USTF0",1752591243662,0.49209515,116380.0,116360.0,0.03177809]
["bitfinex-derivatives","BTCF0:USTF0",1752591243663,0.1718766,116370.0,116360.0,0.03177809]
["bitfinex-derivatives","BTCF0:USTF0",1752591243857,0.1718766,116370.0,116360.0,0.08805542]
["bitfinex-derivatives","BTCF0:USTF0",1752591244264,0.1718766,116370.0,116360.0,0.22916863]
["bitfinex-derivatives","BTCF0:USTF0",1752591244866,0.1718766,116370.0,116360.0,0.29964229]
["bitfinex-derivatives","BTCF0:USTF0",1752591245065,0.1718766,116370.0,116360.0,0.12775099]
["bitfinex-derivatives","BTCF0:USTF0",1752591245259,0.1728766,116370.0,116360.0,0.05827733]
["bitfinex-derivatives","BTCF0:USTF0",1752591245462,0.1728766,116370.0,116360.0,0.03276935]
["bitfinex-derivatives","BTCF0:USTF0",1752591245660,0.1728766,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591245860,0.1728766,116370.0,116360.0,0.03276935]
["bitfinex-derivatives","BTCF0:USTF0",1752591246062,0.9179566,116370.0,116360.0,0.03276935]
["bitfinex-derivatives","BTCF0:USTF0",1752591246460,0.9179566,116370.0,116360.0,0.04284911]
["bitfinex-derivatives","BTCF0:USTF0",1752591246866,0.9179566,116370.0,116360.0,0.01207976]
["bitfinex-derivatives","BTCF0:USTF0",1752591247262,1.0898286,116370.0,116360.0,0.01407976]
["bitfinex-derivatives","BTCF0:USTF0",1752591247660,1.0898286,116370.0,116360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591247863,0.1719061,116350.0,116340.0,0.06076935]
["bitfinex-derivatives","BTCF0:USTF0",1752591248064,0.1719061,116350.0,116340.0,0.07085013]
["bitfinex-derivatives","BTCF0:USTF0",1752591248462,0.1719061,116350.0,116340.0,0.28896986]
["bitfinex-derivatives","BTCF0:USTF0",1752591248966,0.9149061,116350.0,116340.0,0.25820051]
["bitfinex-derivatives","BTCF0:USTF0",1752591249167,0.1719061,116350.0,116340.0,0.25920051]
["bitfinex-derivatives","BTCF0:USTF0",1752591249366,0.1719061,116350.0,116340.0,0.25820051]
["bitfinex-derivatives","BTCF0:USTF0",1752591249561,0.1719061,116350.0,116340.0,0.08927961]
["bitfinex-derivatives","BTCF0:USTF0",1752591249768,0.1719061,116350.0,116340.0,0.11770997]
["bitfinex-derivatives","BTCF0:USTF0",1752591250167,0.1719061,116350.0,116340.0,0.28963087]
["bitfinex-derivatives","BTCF0:USTF0",1752591250367,0.1719061,116350.0,116340.0,0.11770997]
["bitfinex-derivatives","BTCF0:USTF0",1752591250569,0.1729061,116350.0,116340.0,0.10962919]
["bitfinex-derivatives","BTCF0:USTF0",1752591250767,0.1729061,116350.0,116340.0,0.11970952]
["bitfinex-derivatives","BTCF0:USTF0",1752591252372,0.1729061,116350.0,116340.0,0.1495292]
["bitfinex-derivatives","BTCF0:USTF0",1752591252767,0.1729061,116350.0,116340.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1752591253169,0.1729061,116350.0,116340.0,0.1495316]
["bitfinex-derivatives","BTCF0:USTF0",1752591253467,0.1729061,116350.0,116340.0,0.10333277]
["bitfinex-derivatives","BTCF0:USTF0",1752591253871,0.1729061,116350.0,116340.0,0.26517334]
["bitfinex-derivatives","BTCF0:USTF0",1752591254074,0.9111861,116350.0,116340.0,0.3214528]
["bitfinex-derivatives","BTCF0:USTF0",1752591254372,0.9109061,116350.0,116340.0,0.29163072]
["bitfinex-derivatives","BTCF0:USTF0",1752591254572,0.9109061,116350.0,116340.0,0.07351099]
["bitfinex-derivatives","BTCF0:USTF0",1752591254773,0.9109061,116350.0,116340.0,0.11970982]
["bitfinex-derivatives","BTCF0:USTF0",1752591255170,0.9109061,116350.0,116340.0,0.15054724]
["bitfinex-derivatives","BTCF0:USTF0",1752591255476,0.9106261,116350.0,116340.0,0.15054724]
["bitfinex-derivatives","BTCF0:USTF0",1752591255674,0.9106261,116350.0,116340.0,0.10434841]
["bitfinex-derivatives","BTCF0:USTF0",1752591256072,1.23085945,116350.0,116340.0,0.10434841]
["bitfinex-derivatives","BTCF0:USTF0",1752591256473,0.9106261,116350.0,116340.0,0.10334841]
["bitfinex-derivatives","BTCF0:USTF0",1752591257074,0.9106261,116350.0,116340.0,0.10434841]
["bitfinex-derivatives","BTCF0:USTF0",1752591257476,1.23085945,116350.0,116340.0,0.10334841]
["bitfinex-derivatives","BTCF0:USTF0",1752591257670,0.9106261,116350.0,116340.0,0.10334841]
["bitfinex-derivatives","BTCF0:USTF0",1752591257872,1.23085945,116350.0,116340.0,0.07093461]
["bitfinex-derivatives","BTCF0:USTF0",1752591258068,1.23085945,116350.0,116290.0,1.62862005]
["bitfinex-derivatives","BTCF0:USTF0",1752591258069,0.17198,116300.0,116290.0,0.0769915]
["bitfinex-derivatives","BTCF0:USTF0",1752591258379,0.44575555,116300.0,116290.0,0.01344257]
["bitfinex-derivatives","BTCF0:USTF0",1752591258575,0.1255222,116300.0,116290.0,0.18543737]
["bitfinex-derivatives","BTCF0:USTF0",1752591258774,1.18299555,116300.0,116290.0,0.01344257]
["bitfinex-derivatives","BTCF0:USTF0",1752591258978,0.1720096,116280.0,116270.0,0.29211975]
["bitfinex-derivatives","BTCF0:USTF0",1752591259172,0.1720096,116280.0,116270.0,0.22857503]
["bitfinex-derivatives","BTCF0:USTF0",1752591259376,0.0860006,116290.0,116270.0,0.18074456]
["bitfinex-derivatives","BTCF0:USTF0",1752591259579,1.06447124,116300.0,116290.0,0.1719948]
["bitfinex-derivatives","BTCF0:USTF0",1752591259778,1.06519124,116300.0,116290.0,0.18544158]
["bitfinex-derivatives","BTCF0:USTF0",1752591259979,0.2579795,116300.0,116290.0,0.23264041]
["bitfinex-derivatives","BTCF0:USTF0",1752591260174,0.2589795,116300.0,116290.0,0.23364041]
["bitfinex-derivatives","BTCF0:USTF0",1752591260378,0.2589795,116300.0,116290.0,0.22019363]
["bitfinex-derivatives","BTCF0:USTF0",1752591260679,0.2589795,116300.0,116290.0,0.06164488]
["bitfinex-derivatives","BTCF0:USTF0",1752591260972,0.57921285,116300.0,116290.0,0.04819883]
["bitfinex-derivatives","BTCF0:USTF0",1752591261180,0.57921285,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591262777,0.58331762,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591262977,0.26308427,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591263183,1.31975762,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591264178,1.31975762,116300.0,116260.0,0.00129021]
["bitfinex-derivatives","BTCF0:USTF0",1752591264179,0.1720244,116270.0,116260.0,0.00129021]
["bitfinex-derivatives","BTCF0:USTF0",1752591264379,0.1720244,116270.0,116260.0,0.04848904]
["bitfinex-derivatives","BTCF0:USTF0",1752591264580,0.1720244,116270.0,116260.0,0.22052824]
["bitfinex-derivatives","BTCF0:USTF0",1752591265076,0.2150276,116280.0,116270.0,0.1720244]
["bitfinex-derivatives","BTCF0:USTF0",1752591265278,0.1720244,116270.0,116260.0,0.25934351]
["bitfinex-derivatives","BTCF0:USTF0",1752591265582,0.1720244,116270.0,116260.0,0.17632941]
["bitfinex-derivatives","BTCF0:USTF0",1752591265782,0.1720244,116270.0,116260.0,0.22352824]
["bitfinex-derivatives","BTCF0:USTF0",1752591265980,0.1720244,116270.0,116260.0,0.05148904]
["bitfinex-derivatives","BTCF0:USTF0",1752591266182,0.9053044,116270.0,116260.0,0.00129021]
["bitfinex-derivatives","BTCF0:USTF0",1752591266382,0.1720392,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752591266576,0.1720392,116260.0,116250.0,0.04823104]
["bitfinex-derivatives","BTCF0:USTF0",1752591267076,0.1720392,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752591267281,0.1720392,116260.0,116250.0,0.04823104]
["bitfinex-derivatives","BTCF0:USTF0",1752591267481,0.1720392,116260.0,116250.0,0.22028504]
["bitfinex-derivatives","BTCF0:USTF0",1752591267776,0.1720392,116260.0,116250.0,0.53090487]
["bitfinex-derivatives","BTCF0:USTF0",1752591267977,0.1740392,116260.0,116250.0,0.5781037]
["bitfinex-derivatives","BTCF0:USTF0",1752591268174,0.002,116260.0,116250.0,0.5781037]
["bitfinex-derivatives","BTCF0:USTF0",1752591268373,0.1740392,116260.0,116250.0,0.5781037]
["bitfinex-derivatives","BTCF0:USTF0",1752591268573,0.1740392,116260.0,116250.0,0.59113363]
["bitfinex-derivatives","BTCF0:USTF0",1752591268777,0.002,116260.0,116250.0,0.71947623]
["bitfinex-derivatives","BTCF0:USTF0",1752591268982,0.1740538,116260.0,116250.0,0.36565757]
["bitfinex-derivatives","BTCF0:USTF0",1752591269283,0.1740538,116260.0,116250.0,0.72347623]
["bitfinex-derivatives","BTCF0:USTF0",1752591269584,0.0860458,116240.0,116220.0,0.44387096]
["bitfinex-derivatives","BTCF0:USTF0",1752591269785,0.0430171,116250.0,116240.0,0.04719883]
["bitfinex-derivatives","BTCF0:USTF0",1752591269786,0.8159174,116250.0,116240.0,0.04719883]
["bitfinex-derivatives","BTCF0:USTF0",1752591269980,0.8159174,116250.0,116240.0,0.07355938]
["bitfinex-derivatives","BTCF0:USTF0",1752591269981,1.0310071,116250.0,116240.0,0.07355938]
["bitfinex-derivatives","BTCF0:USTF0",1752591270182,0.2581067,116250.0,116240.0,0.08346347]
["bitfinex-derivatives","BTCF0:USTF0",1752591270376,0.2581067,116250.0,116240.0,0.07355938]
["bitfinex-derivatives","BTCF0:USTF0",1752591270582,0.9875867,116250.0,116240.0,0.07355938]
["bitfinex-derivatives","BTCF0:USTF0",1752591271080,0.2601067,116250.0,116240.0,0.07355938]
["bitfinex-derivatives","BTCF0:USTF0",1752591271280,0.2601067,116250.0,116240.0,0.24564378]
["bitfinex-derivatives","BTCF0:USTF0",1752591271583,0.9025093,116250.0,116240.0,0.24564378]
["bitfinex-derivatives","BTCF0:USTF0",1752591271883,0.9025093,116250.0,116240.0,0.19844495]
["bitfinex-derivatives","BTCF0:USTF0",1752591272085,0.9025093,116250.0,116240.0,0.24564378]
["bitfinex-derivatives","BTCF0:USTF0",1752591272286,0.1740693,116250.0,116240.0,0.27564378]
["bitfinex-derivatives","BTCF0:USTF0",1752591272487,0.1740693,116250.0,116240.0,0.10355938]
["bitfinex-derivatives","BTCF0:USTF0",1752591272980,0.1740693,116250.0,116240.0,0.10455938]
["bitfinex-derivatives","BTCF0:USTF0",1752591273186,0.1740693,116250.0,116240.0,0.27664378]
["bitfinex-derivatives","BTCF0:USTF0",1752591273584,0.1740693,116250.0,116240.0,0.10455938]
["bitfinex-derivatives","BTCF0:USTF0",1752591273787,0.53188796,116250.0,116240.0,0.05736055]
["bitfinex-derivatives","BTCF0:USTF0",1752591274089,0.1740693,116250.0,116240.0,0.05736055]
["bitfinex-derivatives","BTCF0:USTF0",1752591274782,0.53188796,116250.0,116240.0,0.05736055]
["bitfinex-derivatives","BTCF0:USTF0",1752591274983,0.1740693,116250.0,116240.0,0.05736055]
["bitfinex-derivatives","BTCF0:USTF0",1752591275181,0.53188796,116250.0,116240.0,0.05736055]
["bitfinex-derivatives","BTCF0:USTF0",1752591276089,0.8990293,116250.0,116240.0,0.05736055]
["bitfinex-derivatives","BTCF0:USTF0",1752591276289,1.25684796,116250.0,116240.0,0.05736055]
["bitfinex-derivatives","BTCF0:USTF0",1752591276683,0.172114,116220.0,116210.0,0.00149077]
["bitfinex-derivatives","BTCF0:USTF0",1752591276891,0.1721436,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752591277085,0.35781866,116200.0,116190.0,0.17318315]
["bitfinex-derivatives","BTCF0:USTF0",1752591277286,0.1721436,116200.0,116190.0,0.22039008]
["bitfinex-derivatives","BTCF0:USTF0",1752591277589,0.24257874,116200.0,116190.0,0.22038128]
["bitfinex-derivatives","BTCF0:USTF0",1752591277786,0.07043514,116200.0,116190.0,0.22038128]
["bitfinex-derivatives","BTCF0:USTF0",1752591277984,0.1721433,116200.0,116190.0,0.22038128]
["bitfinex-derivatives","BTCF0:USTF0",1752591278284,0.1721433,116200.0,116190.0,0.22038398]
["bitfinex-derivatives","BTCF0:USTF0",1752591278584,0.768153,116210.0,116190.0,0.30646148]
["bitfinex-derivatives","BTCF0:USTF0",1752591278784,0.2582062,116210.0,116200.0,0.04719883]
["bitfinex-derivatives","BTCF0:USTF0",1752591278989,0.00401181,116210.0,116200.0,0.21934243]
["bitfinex-derivatives","BTCF0:USTF0",1752591279191,0.1721288,116210.0,116200.0,0.21934243]
["bitfinex-derivatives","BTCF0:USTF0",1752591279392,0.9392419,116210.0,116200.0,0.21934243]
["bitfinex-derivatives","BTCF0:USTF0",1752591279582,0.2151619,116210.0,116200.0,0.04719883]
["bitfinex-derivatives","BTCF0:USTF0",1752591279784,0.1721436,116200.0,116190.0,0.00203275]
["bitfinex-derivatives","BTCF0:USTF0",1752591279986,0.52996226,116200.0,116190.0,0.00203275]
["bitfinex-derivatives","BTCF0:USTF0",1752591280186,1.25360226,116200.0,116190.0,0.00203275]
["bitfinex-derivatives","BTCF0:USTF0",1752591280387,1.25352226,116200.0,116190.0,0.00203275]
["bitfinex-derivatives","BTCF0:USTF0",1752591280589,0.1721436,116200.0,116190.0,0.17319115]
["bitfinex-derivatives","BTCF0:USTF0",1752591280791,0.8957436,116200.0,116190.0,0.25926715]
["bitfinex-derivatives","BTCF0:USTF0",1752591280988,0.24111733,116210.0,116200.0,0.1721436]
["bitfinex-derivatives","BTCF0:USTF0",1752591281190,0.96455323,116210.0,116200.0,0.1721436]
["bitfinex-derivatives","BTCF0:USTF0",1752591281587,0.2581638,116230.0,116200.0,0.35781866]
["bitfinex-derivatives","BTCF0:USTF0",1752591281785,0.16923253,116240.0,116230.0,0.1720991]
["bitfinex-derivatives","BTCF0:USTF0",1752591281990,0.34131683,116240.0,116230.0,0.52991776]
["bitfinex-derivatives","BTCF0:USTF0",1752591282196,0.1720843,116240.0,116230.0,0.12879272]
["bitfinex-derivatives","BTCF0:USTF0",1752591282390,0.1721081,116230.0,116210.0,0.48691056]
["bitfinex-derivatives","BTCF0:USTF0",1752591282591,0.1720991,116230.0,116220.0,0.65899976]
["bitfinex-derivatives","BTCF0:USTF0",1752591282787,0.1720991,116230.0,116220.0,0.12839443]
["bitfinex-derivatives","BTCF0:USTF0",1752591282987,0.0430255,116230.0,116200.0,0.43085276]
["bitfinex-derivatives","BTCF0:USTF0",1752591283295,0.1721287,116210.0,116200.0,0.2882033]
["bitfinex-derivatives","BTCF0:USTF0",1752591283496,0.2581882,116220.0,116210.0,0.1721287]
["bitfinex-derivatives","BTCF0:USTF0",1752591283691,0.2151566,116220.0,116210.0,0.52994736]
["bitfinex-derivatives","BTCF0:USTF0",1752591283890,0.2151566,116220.0,116210.0,0.1721287]
["bitfinex-derivatives","BTCF0:USTF0",1752591284091,0.1721287,116210.0,116200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591284395,0.8954087,116210.0,116200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591284992,1.25322736,116210.0,116200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591285593,1.26922736,116210.0,116200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591285796,1.28122736,116210.0,116200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752591286091,0.9234087,116210.0,116200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752591286289,0.9219687,116210.0,116200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752591286495,1.27978736,116210.0,116200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752591286798,0.55794736,116210.0,116200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752591287101,0.1721436,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752591287295,0.8929836,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752591287602,1.21614023,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752591288198,1.21658023,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752591288396,0.8934236,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752591288594,0.8930236,116200.0,116190.0,0.02709143]
["bitfinex-derivatives","BTCF0:USTF0",1752591288801,0.9207004,116210.0,116190.0,0.22991209]
["bitfinex-derivatives","BTCF0:USTF0",1752591288997,0.1721436,116200.0,116190.0,0.05775369]
["bitfinex-derivatives","BTCF0:USTF0",1752591289199,0.1721436,116200.0,116190.0,0.02709143]
["bitfinex-derivatives","BTCF0:USTF0",1752591289200,0.8927836,116200.0,116190.0,0.02709143]
["bitfinex-derivatives","BTCF0:USTF0",1752591289397,0.9037836,116200.0,116190.0,0.02709143]
["bitfinex-derivatives","BTCF0:USTF0",1752591290500,0.1831436,116200.0,116190.0,0.02709143]
["bitfinex-derivatives","BTCF0:USTF0",1752591290797,0.9030236,116200.0,116190.0,0.02709143]
["bitfinex-derivatives","BTCF0:USTF0",1752591291199,0.1831436,116200.0,116190.0,0.02709143]
["bitfinex-derivatives","BTCF0:USTF0",1752591291505,0.9120636,116200.0,116190.0,0.02809143]
["bitfinex-derivatives","BTCF0:USTF0",1752591292697,0.1921436,116200.0,116190.0,0.02809143]
["bitfinex-derivatives","BTCF0:USTF0",1752591293203,0.9105836,116200.0,116190.0,0.05875369]
["bitfinex-derivatives","BTCF0:USTF0",1752591293398,0.1921436,116200.0,116190.0,0.23091139]
["bitfinex-derivatives","BTCF0:USTF0",1752591293698,0.9105836,116200.0,116190.0,0.05875369]
["bitfinex-derivatives","BTCF0:USTF0",1752591293903,0.9103036,116200.0,116190.0,0.05875369]
["bitfinex-derivatives","BTCF0:USTF0",1752591294102,0.9038309,116190.0,116140.0,0.07683373]
["bitfinex-derivatives","BTCF0:USTF0",1752591294294,0.172262,116120.0,116100.0,0.04549901]
["bitfinex-derivatives","BTCF0:USTF0",1752591294501,0.172262,116120.0,116110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591294707,0.15826079,116120.0,116110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591294998,0.0861194,116140.0,116110.0,0.94174455]
["bitfinex-derivatives","BTCF0:USTF0",1752591295199,0.0430595,116140.0,116120.0,1.4053655]
["bitfinex-derivatives","BTCF0:USTF0",1752591295401,0.2152926,116140.0,116120.0,1.491486]
["bitfinex-derivatives","BTCF0:USTF0",1752591295607,0.2583427,116150.0,116130.0,1.26558473]
["bitfinex-derivatives","BTCF0:USTF0",1752591295802,0.1722053,116160.0,116140.0,0.0861147]
["bitfinex-derivatives","BTCF0:USTF0",1752591296110,0.2582904,116170.0,116150.0,0.53842643]
["bitfinex-derivatives","BTCF0:USTF0",1752591296299,0.1721919,116170.0,116150.0,0.45231783]
["bitfinex-derivatives","BTCF0:USTF0",1752591296499,0.23949029,116180.0,116170.0,0.1721878]
["bitfinex-derivatives","BTCF0:USTF0",1752591296701,0.1722026,116160.0,116150.0,0.12930362]
["bitfinex-derivatives","BTCF0:USTF0",1752591296906,0.1782028,116160.0,116150.0,2.41237433]
["bitfinex-derivatives","BTCF0:USTF0",1752591297105,0.006,116160.0,116150.0,2.54091468]
["bitfinex-derivatives","BTCF0:USTF0",1752591297302,0.006,116160.0,116150.0,2.96309868]
["bitfinex-derivatives","BTCF0:USTF0",1752591297606,0.006,116160.0,116150.0,2.23629868]
["bitfinex-derivatives","BTCF0:USTF0",1752591297805,0.006,116160.0,116120.0,0.09737528]
["bitfinex-derivatives","BTCF0:USTF0",1752591297806,0.006,116160.0,116130.0,0.36621693]
["bitfinex-derivatives","BTCF0:USTF0",1752591298105,0.0861138,116150.0,116120.0,0.56765148]
["bitfinex-derivatives","BTCF0:USTF0",1752591298303,0.3014014,116150.0,116140.0,0.32315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591298702,0.3014014,116150.0,116140.0,0.45306795]
["bitfinex-derivatives","BTCF0:USTF0",1752591298703,0.1722177,116150.0,116140.0,0.45306795]
["bitfinex-derivatives","BTCF0:USTF0",1752591298908,0.1722177,116150.0,116140.0,0.12991132]
["bitfinex-derivatives","BTCF0:USTF0",1752591299108,0.2193742,116150.0,116130.0,0.53845033]
["bitfinex-derivatives","BTCF0:USTF0",1752591299309,0.1722196,116150.0,116140.0,0.1722319]
["bitfinex-derivatives","BTCF0:USTF0",1752591299604,0.2152741,116150.0,116140.0,0.32315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591299809,0.2212741,116150.0,116140.0,0.32315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591300011,0.1722328,116140.0,116130.0,0.1722352]
["bitfinex-derivatives","BTCF0:USTF0",1752591300210,0.3073927,116150.0,116130.0,1.30763453]
["bitfinex-derivatives","BTCF0:USTF0",1752591300513,0.1722328,116140.0,116130.0,0.45208219]
["bitfinex-derivatives","BTCF0:USTF0",1752591300714,0.1722328,116140.0,116130.0,0.12892556]
["bitfinex-derivatives","BTCF0:USTF0",1752591301209,0.1722328,116140.0,116130.0,0.62432979]
["bitfinex-derivatives","BTCF0:USTF0",1752591301518,0.1722328,116140.0,116130.0,0.45208219]
["bitfinex-derivatives","BTCF0:USTF0",1752591301722,0.1722476,116130.0,116120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591301920,0.1722426,116140.0,116120.0,0.43928433]
["bitfinex-derivatives","BTCF0:USTF0",1752591302115,0.1722476,116130.0,116120.0,0.1598565]
["bitfinex-derivatives","BTCF0:USTF0",1752591302516,0.1722476,116130.0,116120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591304922,0.1752476,116130.0,116120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591305123,0.003,116130.0,116120.0,0.52541913]
["bitfinex-derivatives","BTCF0:USTF0",1752591305321,0.1752476,116130.0,116120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591305824,0.1822476,116130.0,116120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591306019,0.01,116130.0,116120.0,0.35315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591306220,0.1822476,116130.0,116120.0,0.35315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591306420,0.1792476,116130.0,116120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752591306622,0.1792476,116130.0,116120.0,0.2022625]
["bitfinex-derivatives","BTCF0:USTF0",1752591306817,0.1792476,116130.0,116110.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1752591307018,0.0430701,116110.0,116080.0,0.32315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591307223,0.2153538,116110.0,116090.0,0.53853113]
["bitfinex-derivatives","BTCF0:USTF0",1752591307421,0.2584328,116110.0,116100.0,0.32315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591307622,0.1722907,116110.0,116100.0,0.1722922]
["bitfinex-derivatives","BTCF0:USTF0",1752591307822,0.0430694,116110.0,116090.0,0.2584497]
["bitfinex-derivatives","BTCF0:USTF0",1752591308121,0.0430742,116100.0,116080.0,0.2369244]
["bitfinex-derivatives","BTCF0:USTF0",1752591308318,0.0861433,116110.0,116090.0,0.1723051]
["bitfinex-derivatives","BTCF0:USTF0",1752591308520,0.1722941,116100.0,116090.0,0.1723051]
["bitfinex-derivatives","BTCF0:USTF0",1752591308823,0.07047338,116100.0,116090.0,0.49546173]
["bitfinex-derivatives","BTCF0:USTF0",1752591309022,0.1722922,116100.0,116090.0,0.2153817]
["bitfinex-derivatives","BTCF0:USTF0",1752591309219,0.2153665,116100.0,116080.0,0.3230765]
["bitfinex-derivatives","BTCF0:USTF0",1752591309424,0.2153665,116100.0,116090.0,0.172307]
["bitfinex-derivatives","BTCF0:USTF0",1752591309625,0.2584307,116110.0,116090.0,0.2153828]
["bitfinex-derivatives","BTCF0:USTF0",1752591309821,0.002,116100.0,116090.0,0.58161553]
["bitfinex-derivatives","BTCF0:USTF0",1752591310024,0.2173669,116100.0,116080.0,0.56007703]
["bitfinex-derivatives","BTCF0:USTF0",1752591310223,7.275e-05,116090.0,116080.0,0.2369204]
["bitfinex-derivatives","BTCF0:USTF0",1752591310425,7.275e-05,116090.0,116080.0,0.7501644]
["bitfinex-derivatives","BTCF0:USTF0",1752591310620,7.275e-05,116090.0,116080.0,0.9009224]
["bitfinex-derivatives","BTCF0:USTF0",1752591311025,7.275e-05,116090.0,116080.0,0.57776577]
["bitfinex-derivatives","BTCF0:USTF0",1752591311221,0.17237965,116090.0,116080.0,0.53468817]
["bitfinex-derivatives","BTCF0:USTF0",1752591311531,0.1723069,116090.0,116080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752591312432,0.1743069,116090.0,116080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752591312828,0.1743069,116090.0,116080.0,0.2326218]
["bitfinex-derivatives","BTCF0:USTF0",1752591313025,0.18025765,116090.0,116080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752591313224,0.18325765,116090.0,116080.0,0.2326218]
["bitfinex-derivatives","BTCF0:USTF0",1752591313425,0.01095075,116090.0,116080.0,0.2326218]
["bitfinex-derivatives","BTCF0:USTF0",1752591313629,0.007,116090.0,116080.0,0.36200477]
["bitfinex-derivatives","BTCF0:USTF0",1752591313825,0.00708603,116090.0,116080.0,0.36200477]
["bitfinex-derivatives","BTCF0:USTF0",1752591314228,0.17939293,116090.0,116080.0,0.18968297]
["bitfinex-derivatives","BTCF0:USTF0",1752591314434,0.007,116090.0,116080.0,0.18968297]
["bitfinex-derivatives","BTCF0:USTF0",1752591314631,0.00706487,116090.0,116080.0,0.36200477]
["bitfinex-derivatives","BTCF0:USTF0",1752591314930,0.00706487,116090.0,116080.0,1.4042814]
["bitfinex-derivatives","BTCF0:USTF0",1752591315135,0.17937177,116090.0,116080.0,1.4042814]
["bitfinex-derivatives","BTCF0:USTF0",1752591315436,0.17937177,116090.0,116080.0,0.90924297]
["bitfinex-derivatives","BTCF0:USTF0",1752591315737,0.17937177,116090.0,116080.0,0.18968297]
["bitfinex-derivatives","BTCF0:USTF0",1752591315926,0.1793069,116090.0,116080.0,0.18968297]
["bitfinex-derivatives","BTCF0:USTF0",1752591316132,0.1793069,116090.0,116080.0,0.36200487]
["bitfinex-derivatives","BTCF0:USTF0",1752591316332,0.179307,116090.0,116080.0,0.36200487]
["bitfinex-derivatives","BTCF0:USTF0",1752591316630,0.179307,116090.0,116080.0,0.18968297]
["bitfinex-derivatives","BTCF0:USTF0",1752591316832,0.179307,116090.0,116080.0,0.36200487]
["bitfinex-derivatives","BTCF0:USTF0",1752591317935,0.0861407,116110.0,116090.0,0.2584472]
["bitfinex-derivatives","BTCF0:USTF0",1752591318132,0.26252463,116110.0,116100.0,0.32315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591318329,0.17638393,116110.0,116100.0,0.32315663]
["bitfinex-derivatives","BTCF0:USTF0",1752591318535,0.17638393,116110.0,116100.0,0.62495348]
["bitfinex-derivatives","BTCF0:USTF0",1752591318835,0.17236756,116110.0,116100.0,0.62495348]
["bitfinex-derivatives","BTCF0:USTF0",1752591319233,0.17936756,116110.0,116100.0,0.30179685]
["bitfinex-derivatives","BTCF0:USTF0",1752591319429,0.00709016,116110.0,116100.0,0.30179685]
["bitfinex-derivatives","BTCF0:USTF0",1752591319634,0.01109016,116110.0,116100.0,0.30179685]
["bitfinex-derivatives","BTCF0:USTF0",1752591319828,0.01109016,116110.0,116100.0,1.34547348]
["bitfinex-derivatives","BTCF0:USTF0",1752591320236,0.18036756,116110.0,116100.0,1.34547348]
["bitfinex-derivatives","BTCF0:USTF0",1752591320437,0.00809016,116110.0,116100.0,1.34547348]
["bitfinex-derivatives","BTCF0:USTF0",1752591320940,0.00809016,116110.0,116100.0,1.53424546]
["bitfinex-derivatives","BTCF0:USTF0",1752591321131,0.18036756,116110.0,116100.0,0.31831283]
["bitfinex-derivatives","BTCF0:USTF0",1752591321331,0.18036756,116110.0,116100.0,1.03835283]
["bitfinex-derivatives","BTCF0:USTF0",1752591321538,0.00809016,116110.0,116100.0,1.42980829]
["bitfinex-derivatives","BTCF0:USTF0",1752591322542,0.00609016,116110.0,116100.0,1.43080829]
["bitfinex-derivatives","BTCF0:USTF0",1752591323132,0.00609016,116110.0,116100.0,1.53476546]
["bitfinex-derivatives","BTCF0:USTF0",1752591323533,0.0430593,116140.0,116130.0,0.1722477]
["bitfinex-derivatives","BTCF0:USTF0",1752591323534,0.00408824,116140.0,116130.0,0.1722477]
["bitfinex-derivatives","BTCF0:USTF0",1752591323739,0.2583466,116150.0,116130.0,0.0861189]
["bitfinex-derivatives","BTCF0:USTF0",1752591323937,0.1732032,116160.0,116140.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1752591324142,0.172218,116150.0,116140.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1752591324444,0.172218,116150.0,116140.0,0.1293925]
["bitfinex-derivatives","BTCF0:USTF0",1752591324445,0.49537463,116150.0,116140.0,0.1293925]
["bitfinex-derivatives","BTCF0:USTF0",1752591324643,0.1722477,116130.0,116120.0,0.73547469]
["bitfinex-derivatives","BTCF0:USTF0",1752591324943,0.1722477,116130.0,116120.0,0.01663469]
["bitfinex-derivatives","BTCF0:USTF0",1752591325642,0.1722477,116130.0,116120.0,0.18889719]
["bitfinex-derivatives","BTCF0:USTF0",1752591325843,0.1722477,116130.0,116120.0,0.01663469]
["bitfinex-derivatives","BTCF0:USTF0",1752591326244,0.1732477,116130.0,116120.0,0.01763469]
["bitfinex-derivatives","BTCF0:USTF0",1752591326545,0.1732477,116130.0,116120.0,0.18989719]
["bitfinex-derivatives","BTCF0:USTF0",1752591326934,0.1732477,116130.0,116120.0,0.01763469]
["bitfinex-derivatives","BTCF0:USTF0",1752591327445,0.1752477,116130.0,116120.0,0.01763469]
["bitfinex-derivatives","BTCF0:USTF0",1752591327946,0.1732477,116130.0,116120.0,0.01763469]
["bitfinex-derivatives","BTCF0:USTF0",1752591328146,0.1722625,116120.0,116110.0,0.04944469]
["bitfinex-derivatives","BTCF0:USTF0",1752591329053,0.53495532,116120.0,116110.0,0.04944469]
["bitfinex-derivatives","BTCF0:USTF0",1752591329343,0.17635637,116120.0,116110.0,0.04944469]
["bitfinex-derivatives","BTCF0:USTF0",1752591329645,0.17735637,116120.0,116110.0,0.22272209]
["bitfinex-derivatives","BTCF0:USTF0",1752591330144,0.17735637,116120.0,116110.0,0.05044469]
["bitfinex-derivatives","BTCF0:USTF0",1752591330945,0.17835637,116120.0,116110.0,0.05044469]
["bitfinex-derivatives","BTCF0:USTF0",1752591331246,0.17835637,116120.0,116110.0,0.07362297]
["bitfinex-derivatives","BTCF0:USTF0",1752591331448,0.17835637,116120.0,116110.0,0.24589987]
["bitfinex-derivatives","BTCF0:USTF0",1752591331636,0.002,116120.0,116110.0,0.60449882]
["bitfinex-derivatives","BTCF0:USTF0",1752591331841,0.1742621,116120.0,116110.0,0.74058741]
["bitfinex-derivatives","BTCF0:USTF0",1752591332247,0.002,116120.0,116110.0,1.45690741]
["bitfinex-derivatives","BTCF0:USTF0",1752591332638,0.002,116120.0,116110.0,1.62914741]
["bitfinex-derivatives","BTCF0:USTF0",1752591332841,0.1722369,116140.0,116130.0,0.1722473]
["bitfinex-derivatives","BTCF0:USTF0",1752591333140,0.0861125,116150.0,116130.0,1.31269915]
["bitfinex-derivatives","BTCF0:USTF0",1752591333338,0.1722324,116140.0,116130.0,1.0832792]
["bitfinex-derivatives","BTCF0:USTF0",1752591333941,0.1722324,116140.0,116130.0,1.0402206]
["bitfinex-derivatives","BTCF0:USTF0",1752591334347,0.1752324,116140.0,116130.0,1.0412206]
["bitfinex-derivatives","BTCF0:USTF0",1752591334547,0.003,116140.0,116130.0,1.0412206]
["bitfinex-derivatives","BTCF0:USTF0",1752591334750,0.1752324,116140.0,116130.0,1.0412206]
["bitfinex-derivatives","BTCF0:USTF0",1752591334943,0.53783135,116140.0,116130.0,0.1540619]
["bitfinex-derivatives","BTCF0:USTF0",1752591335147,0.1792324,116140.0,116130.0,0.1540619]
["bitfinex-derivatives","BTCF0:USTF0",1752591335349,0.1792324,116140.0,116130.0,0.3263092]
["bitfinex-derivatives","BTCF0:USTF0",1752591335549,0.1732324,116140.0,116130.0,0.3253092]
["bitfinex-derivatives","BTCF0:USTF0",1752591335750,0.1742324,116140.0,116130.0,0.3253092]
["bitfinex-derivatives","BTCF0:USTF0",1752591336951,0.002,116140.0,116130.0,0.68390815]
["bitfinex-derivatives","BTCF0:USTF0",1752591337244,0.1742325,116140.0,116130.0,0.54257339]
["bitfinex-derivatives","BTCF0:USTF0",1752591337449,0.1742325,116140.0,116130.0,0.12987854]
["bitfinex-derivatives","BTCF0:USTF0",1752591337649,0.1742325,116140.0,116130.0,0.32531819]
["bitfinex-derivatives","BTCF0:USTF0",1752591338242,0.002,116140.0,116130.0,0.30212594]
["bitfinex-derivatives","BTCF0:USTF0",1752591338451,0.002,116140.0,116130.0,0.33303848]
["bitfinex-derivatives","BTCF0:USTF0",1752591338452,0.1742325,116140.0,116130.0,0.33303848]
["bitfinex-derivatives","BTCF0:USTF0",1752591338845,0.1291919,116130.0,116110.0,0.09580125]
["bitfinex-derivatives","BTCF0:USTF0",1752591339053,0.1722918,116100.0,116090.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1752591339552,0.1723215,116080.0,116070.0,0.55819456]
["bitfinex-derivatives","BTCF0:USTF0",1752591339748,0.1723215,116080.0,116070.0,0.91679351]
["bitfinex-derivatives","BTCF0:USTF0",1752591339943,0.1723215,116080.0,116070.0,1.39537384]
["bitfinex-derivatives","BTCF0:USTF0",1752591340150,0.3015582,116090.0,116070.0,1.43845684]
["bitfinex-derivatives","BTCF0:USTF0",1752591340350,0.1723215,116080.0,116070.0,0.72369684]
["bitfinex-derivatives","BTCF0:USTF0",1752591340549,0.3015574,116090.0,116070.0,1.48142044]
["bitfinex-derivatives","BTCF0:USTF0",1752591340749,0.3015574,116090.0,116070.0,1.43833684]
["bitfinex-derivatives","BTCF0:USTF0",1752591341054,0.1723215,116080.0,116070.0,0.72369684]
["bitfinex-derivatives","BTCF0:USTF0",1752591341255,0.2584766,116090.0,116070.0,1.48150044]
["bitfinex-derivatives","BTCF0:USTF0",1752591341753,0.2584766,116090.0,116070.0,1.48236044]
["bitfinex-derivatives","BTCF0:USTF0",1752591341754,0.2153968,116090.0,116070.0,1.48236044]
["bitfinex-derivatives","BTCF0:USTF0",1752591341953,0.001,116080.0,116070.0,1.12776149]
["bitfinex-derivatives","BTCF0:USTF0",1752591342149,0.1733215,116080.0,116070.0,0.13832393]
["bitfinex-derivatives","BTCF0:USTF0",1752591342351,0.1743215,116080.0,116070.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1752591342654,0.1733215,116080.0,116070.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1752591342953,0.1723215,116080.0,116070.0,1.08215895]
["bitfinex-derivatives","BTCF0:USTF0",1752591343154,0.1723215,116080.0,116070.0,1.08815895]
["bitfinex-derivatives","BTCF0:USTF0",1752591343350,0.0881596,116090.0,116070.0,0.1880964]
["bitfinex-derivatives","BTCF0:USTF0",1752591343654,0.1723215,116080.0,116070.0,0.67229527]
["bitfinex-derivatives","BTCF0:USTF0",1752591343849,0.3025578,116090.0,116070.0,0.71537797]
["bitfinex-derivatives","BTCF0:USTF0",1752591344149,0.001,116080.0,116070.0,0.50195887]
["bitfinex-derivatives","BTCF0:USTF0",1752591344351,0.1733217,116080.0,116070.0,0.31569642]
["bitfinex-derivatives","BTCF0:USTF0",1752591344552,0.001,116080.0,116070.0,1.38101537]
["bitfinex-derivatives","BTCF0:USTF0",1752591344752,0.002,116080.0,116070.0,1.38301537]
["bitfinex-derivatives","BTCF0:USTF0",1752591344953,0.1743217,116080.0,116070.0,1.02409642]
["bitfinex-derivatives","BTCF0:USTF0",1752591345250,0.1733217,116080.0,116070.0,1.38069537]
["bitfinex-derivatives","BTCF0:USTF0",1752591345453,0.1743217,116080.0,116070.0,1.02325642]
["bitfinex-derivatives","BTCF0:USTF0",1752591345650,0.002,116080.0,116070.0,1.38185537]
["bitfinex-derivatives","BTCF0:USTF0",1752591345955,0.002,116080.0,116070.0,1.38153537]
["bitfinex-derivatives","BTCF0:USTF0",1752591346155,0.002,116080.0,116070.0,1.02293642]
["bitfinex-derivatives","BTCF0:USTF0",1752591346354,0.002,116080.0,116070.0,1.38153537]
["bitfinex-derivatives","BTCF0:USTF0",1752591346956,0.1743217,116080.0,116070.0,1.38125537]
["bitfinex-derivatives","BTCF0:USTF0",1752591347157,0.002,116080.0,116070.0,1.02265642]
["bitfinex-derivatives","BTCF0:USTF0",1752591347458,0.1743217,116080.0,116070.0,1.02265642]
["bitfinex-derivatives","BTCF0:USTF0",1752591347757,0.002,116080.0,116070.0,1.38125537]
["bitfinex-derivatives","BTCF0:USTF0",1752591347956,0.1743207,116080.0,116070.0,1.38125537]
["bitfinex-derivatives","BTCF0:USTF0",1752591348157,0.1743207,116080.0,116070.0,0.67029537]
["bitfinex-derivatives","BTCF0:USTF0",1752591348458,0.1743207,116080.0,116070.0,1.37893447]
["bitfinex-derivatives","BTCF0:USTF0",1752591348762,0.1743207,116080.0,116070.0,1.02033552]
["bitfinex-derivatives","BTCF0:USTF0",1752591348961,0.1743207,116080.0,116070.0,1.37893447]
["bitfinex-derivatives","BTCF0:USTF0",1752591349153,0.1743207,116080.0,116070.0,0.67029447]
["bitfinex-derivatives","BTCF0:USTF0",1752591349457,0.1743207,116080.0,116070.0,0.8900562]
["bitfinex-derivatives","BTCF0:USTF0",1752591349657,0.1743207,116080.0,116070.0,1.24865515]
["bitfinex-derivatives","BTCF0:USTF0",1752591350258,0.002,116080.0,116070.0,1.24885278]
["bitfinex-derivatives","BTCF0:USTF0",1752591350559,0.002,116080.0,116070.0,1.24877278]
["bitfinex-derivatives","BTCF0:USTF0",1752591350954,0.1743214,116080.0,116070.0,1.24877278]
["bitfinex-derivatives","BTCF0:USTF0",1752591351154,0.1743214,116080.0,116070.0,0.54089278]
["bitfinex-derivatives","BTCF0:USTF0",1752591351356,0.1743214,116080.0,116070.0,0.88945383]
["bitfinex-derivatives","BTCF0:USTF0",1752591351656,0.1743214,116080.0,116070.0,0.88973383]
["bitfinex-derivatives","BTCF0:USTF0",1752591352456,0.002,116080.0,116070.0,1.24833278]
["bitfinex-derivatives","BTCF0:USTF0",1752591352657,0.002,116080.0,116070.0,0.54089278]
["bitfinex-derivatives","BTCF0:USTF0",1752591352957,0.1743214,116080.0,116070.0,0.54089278]
["bitfinex-derivatives","BTCF0:USTF0",1752591353159,0.1743214,116080.0,116070.0,0.88925383]
["bitfinex-derivatives","BTCF0:USTF0",1752591353358,0.1743214,116080.0,116070.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1752591353558,0.1743214,116080.0,116070.0,0.88929383]
["bitfinex-derivatives","BTCF0:USTF0",1752591353954,0.1743214,116080.0,116070.0,0.54089278]
["bitfinex-derivatives","BTCF0:USTF0",1752591354159,0.1743214,116080.0,116070.0,0.00995763]
["bitfinex-derivatives","BTCF0:USTF0",1752591354560,0.1743214,116080.0,116070.0,0.71587763]
["bitfinex-derivatives","BTCF0:USTF0",1752591354756,0.1743214,116080.0,116070.0,0.00995763]
["bitfinex-derivatives","BTCF0:USTF0",1752591355158,0.1743214,116080.0,116070.0,0.71551763]
["bitfinex-derivatives","BTCF0:USTF0",1752591355360,0.002,116080.0,116070.0,0.18229413]
["bitfinex-derivatives","BTCF0:USTF0",1752591355562,0.1743216,116080.0,116070.0,1.24625308]
["bitfinex-derivatives","BTCF0:USTF0",1752591355760,0.002,116080.0,116070.0,1.24613308]
["bitfinex-derivatives","BTCF0:USTF0",1752591356464,0.1743216,116080.0,116070.0,1.24613308]
["bitfinex-derivatives","BTCF0:USTF0",1752591356864,0.002,116080.0,116070.0,1.24613308]
["bitfinex-derivatives","BTCF0:USTF0",1752591357165,0.002,116080.0,116070.0,0.54089308]
["bitfinex-derivatives","BTCF0:USTF0",1752591357364,0.1743216,116080.0,116070.0,0.88673413]
["bitfinex-derivatives","BTCF0:USTF0",1752591357567,0.002,116080.0,116070.0,0.54089308]
["bitfinex-derivatives","BTCF0:USTF0",1752591357773,0.1743216,116080.0,116070.0,1.24537308]
["bitfinex-derivatives","BTCF0:USTF0",1752591358178,0.002,116080.0,116070.0,1.24537308]
["bitfinex-derivatives","BTCF0:USTF0",1752591358378,0.002,116080.0,116070.0,1.37394418]
["bitfinex-derivatives","BTCF0:USTF0",1752591358674,0.002,116080.0,116070.0,1.01534523]
["bitfinex-derivatives","BTCF0:USTF0",1752591358874,0.1743216,116080.0,116070.0,1.37394418]
["bitfinex-derivatives","BTCF0:USTF0",1752591359574,0.002,116080.0,116070.0,1.37394418]
["bitfinex-derivatives","BTCF0:USTF0",1752591359770,0.1743216,116080.0,116070.0,0.66946418]
["bitfinex-derivatives","BTCF0:USTF0",1752591360077,0.1743216,116080.0,116070.0,0.18229403]
["bitfinex-derivatives","BTCF0:USTF0",1752591360276,0.1743216,116080.0,116070.0,0.88601403]
["bitfinex-derivatives","BTCF0:USTF0",1752591360471,0.1743216,116080.0,116070.0,0.71367763]
["bitfinex-derivatives","BTCF0:USTF0",1752591360673,0.1743216,116080.0,116070.0,0.88601403]
["bitfinex-derivatives","BTCF0:USTF0",1752591361076,0.1743216,116080.0,116070.0,1.24461298]
["bitfinex-derivatives","BTCF0:USTF0",1752591361375,0.1743216,116080.0,116070.0,0.18229403]
["bitfinex-derivatives","BTCF0:USTF0",1752591361572,0.1743216,116080.0,116070.0,0.00995763]
["bitfinex-derivatives","BTCF0:USTF0",1752591361882,0.1743216,116080.0,116070.0,0.54089308]
["bitfinex-derivatives","BTCF0:USTF0",1752591362078,0.002,116080.0,116070.0,0.54089308]
["bitfinex-derivatives","BTCF0:USTF0",1752591362280,0.1743216,116080.0,116070.0,0.54089308]
["bitfinex-derivatives","BTCF0:USTF0",1752591362480,0.1743216,116080.0,116070.0,0.00995763]
["bitfinex-derivatives","BTCF0:USTF0",1752591362881,0.1743216,116080.0,116070.0,0.00909763]
["bitfinex-derivatives","BTCF0:USTF0",1752591363078,0.1743216,116080.0,116070.0,0.54003308]
["bitfinex-derivatives","BTCF0:USTF0",1752591363684,0.1743216,116080.0,116070.0,0.36769658]
["bitfinex-derivatives","BTCF0:USTF0",1752591363882,0.1743216,116080.0,116070.0,0.00909763]
["bitfinex-derivatives","BTCF0:USTF0",1752591366983,0.1743215,116080.0,116070.0,0.18143403]
["bitfinex-derivatives","BTCF0:USTF0",1752591367181,0.1743215,116080.0,116070.0,0.54003298]
["bitfinex-derivatives","BTCF0:USTF0",1752591367383,0.1743215,116080.0,116070.0,0.00909763]
["bitfinex-derivatives","BTCF0:USTF0",1752591369286,0.1743215,116080.0,116070.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1752591370483,0.1743215,116080.0,116070.0,0.19153943]
["bitfinex-derivatives","BTCF0:USTF0",1752591370680,0.1743215,116080.0,116070.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1752591375282,0.53292045,116080.0,116070.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1752591375483,0.1743215,116080.0,116070.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1752591375879,0.53292045,116080.0,116070.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1752591376384,0.1743215,116080.0,116070.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1752591376979,0.53292045,116080.0,116070.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1752591377283,0.1723807,116040.0,116030.0,0.01261493]
["bitfinex-derivatives","BTCF0:USTF0",1752591377483,0.1724253,116010.0,116000.0,0.0004792]
["bitfinex-derivatives","BTCF0:USTF0",1752591377686,0.1724253,116010.0,115980.0,0.13906967]
["bitfinex-derivatives","BTCF0:USTF0",1752591377687,0.1724848,115970.0,115960.0,0.3598925]
["bitfinex-derivatives","BTCF0:USTF0",1752591377980,0.1724848,115970.0,115960.0,0.00129355]
["bitfinex-derivatives","BTCF0:USTF0",1752591378176,0.1725145,115950.0,115940.0,0.04089363]
["bitfinex-derivatives","BTCF0:USTF0",1752591378377,0.1725294,115940.0,115930.0,0.04089363]
["bitfinex-derivatives","BTCF0:USTF0",1752591378590,0.9681049,115950.0,115930.0,0.21343013]
["bitfinex-derivatives","BTCF0:USTF0",1752591378782,0.1,115940.0,115930.0,0.215672]
["bitfinex-derivatives","BTCF0:USTF0",1752591378979,0.1,115940.0,115930.0,0.1725365]
["bitfinex-derivatives","BTCF0:USTF0",1752591379684,0.1,115940.0,115930.0,0.53113545]
["bitfinex-derivatives","BTCF0:USTF0",1752591379882,0.07043397,115950.0,115930.0,0.53113545]
["bitfinex-derivatives","BTCF0:USTF0",1752591379883,0.07043397,115950.0,115940.0,0.1725292]
["bitfinex-derivatives","BTCF0:USTF0",1752591380190,0.53110095,115960.0,115930.0,0.2588012]
["bitfinex-derivatives","BTCF0:USTF0",1752591380485,0.21962224,115960.0,115930.0,0.38821815]
["bitfinex-derivatives","BTCF0:USTF0",1752591380789,0.002,115940.0,115930.0,0.38922445]
["bitfinex-derivatives","BTCF0:USTF0",1752591380990,0.0020786,115940.0,115930.0,0.38922445]
["bitfinex-derivatives","BTCF0:USTF0",1752591381288,0.0020786,115940.0,115930.0,0.39322445]
["bitfinex-derivatives","BTCF0:USTF0",1752591381289,0.0030786,115940.0,115930.0,0.39322445]
["bitfinex-derivatives","BTCF0:USTF0",1752591381484,0.0030786,115940.0,115930.0,0.35008915]
["bitfinex-derivatives","BTCF0:USTF0",1752591381690,0.002,115940.0,115930.0,0.34708915]
["bitfinex-derivatives","BTCF0:USTF0",1752591382185,0.002,115940.0,115930.0,0.30395585]
["bitfinex-derivatives","BTCF0:USTF0",1752591382386,0.005,115940.0,115930.0,0.1745441]
["bitfinex-derivatives","BTCF0:USTF0",1752591382687,0.003,115940.0,115930.0,0.1745441]
["bitfinex-derivatives","BTCF0:USTF0",1752591383184,0.00310792,115940.0,115930.0,0.83504134]
["bitfinex-derivatives","BTCF0:USTF0",1752591383389,0.003,115940.0,115930.0,0.83404134]
["bitfinex-derivatives","BTCF0:USTF0",1752591383586,0.004,115940.0,115930.0,0.30393039]
["bitfinex-derivatives","BTCF0:USTF0",1752591383790,0.00410762,115940.0,115930.0,0.30393039]
["bitfinex-derivatives","BTCF0:USTF0",1752591384390,0.00410762,115940.0,115930.0,0.1745441]
["bitfinex-derivatives","BTCF0:USTF0",1752591384586,0.004,115940.0,115930.0,0.1745441]
["bitfinex-derivatives","BTCF0:USTF0",1752591384988,0.36559895,115940.0,115930.0,0.175544]
["bitfinex-derivatives","BTCF0:USTF0",1752591385184,0.53812805,115940.0,115930.0,0.175544]
["bitfinex-derivatives","BTCF0:USTF0",1752591385589,0.53312805,115940.0,115930.0,0.174544]
["bitfinex-derivatives","BTCF0:USTF0",1752591385784,0.1745291,115940.0,115930.0,0.174544]
["bitfinex-derivatives","BTCF0:USTF0",1752591385990,0.53312785,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591386292,0.1745289,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591386494,0.36059895,115940.0,115930.0,0.1745438]
["bitfinex-derivatives","BTCF0:USTF0",1752591386786,0.002,115940.0,115930.0,0.1745438]
["bitfinex-derivatives","BTCF0:USTF0",1752591387086,0.002,115940.0,115930.0,0.30449918]
["bitfinex-derivatives","BTCF0:USTF0",1752591387292,0.002,115940.0,115930.0,0.66309813]
["bitfinex-derivatives","BTCF0:USTF0",1752591387687,0.1724698,115980.0,115960.0,0.215615]
["bitfinex-derivatives","BTCF0:USTF0",1752591387885,0.53517153,115980.0,115960.0,0.2587404]
["bitfinex-derivatives","BTCF0:USTF0",1752591388085,0.53517323,115980.0,115960.0,0.0862494]
["bitfinex-derivatives","BTCF0:USTF0",1752591388286,0.36270173,115980.0,115970.0,0.1724844]
["bitfinex-derivatives","BTCF0:USTF0",1752591388486,0.53517123,115980.0,115970.0,0.1724844]
["bitfinex-derivatives","BTCF0:USTF0",1752591388693,0.1724844,115970.0,115960.0,0.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1752591388889,0.59883874,115970.0,115950.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1752591389091,0.06775539,115970.0,115960.0,0.1734992]
["bitfinex-derivatives","BTCF0:USTF0",1752591389289,0.27182068,115980.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591389494,0.1724843,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591389792,0.53108325,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591390495,0.1724843,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591390796,0.53108325,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591390994,0.1754843,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591391190,0.003,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591391396,0.1754841,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591391798,0.53408305,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591392689,0.53408305,115970.0,115880.0,0.06127522]
["bitfinex-derivatives","BTCF0:USTF0",1752591392690,1.1485947,115920.0,115880.0,0.06127522]
["bitfinex-derivatives","BTCF0:USTF0",1752591392890,0.1727074,115820.0,115810.0,0.10723164]
["bitfinex-derivatives","BTCF0:USTF0",1752591393091,0.0863509,115830.0,115790.0,0.2159277]
["bitfinex-derivatives","BTCF0:USTF0",1752591393092,0.001,115830.0,115790.0,0.2159277]
["bitfinex-derivatives","BTCF0:USTF0",1752591393290,0.1736962,115830.0,115800.0,0.2159101]
["bitfinex-derivatives","BTCF0:USTF0",1752591393490,0.001,115850.0,115810.0,1.59413645]
["bitfinex-derivatives","BTCF0:USTF0",1752591393790,0.101,115850.0,115830.0,0.2158626]
["bitfinex-derivatives","BTCF0:USTF0",1752591393998,0.001,115850.0,115830.0,1.15094574]
["bitfinex-derivatives","BTCF0:USTF0",1752591394291,0.0863128,115880.0,115840.0,1.46595529]
["bitfinex-derivatives","BTCF0:USTF0",1752591394596,0.2589646,115870.0,115840.0,0.12255044]
["bitfinex-derivatives","BTCF0:USTF0",1752591394791,0.001,115850.0,115840.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1752591394993,0.001,115870.0,115840.0,0.49696179]
["bitfinex-derivatives","BTCF0:USTF0",1752591395190,0.001,115870.0,115850.0,0.12255044]
["bitfinex-derivatives","BTCF0:USTF0",1752591395387,0.001,115870.0,115850.0,0.0431656]
["bitfinex-derivatives","BTCF0:USTF0",1752591395694,0.001,115870.0,115840.0,0.45444949]
["bitfinex-derivatives","BTCF0:USTF0",1752591395892,0.26304236,115880.0,115840.0,0.58394689]
["bitfinex-derivatives","BTCF0:USTF0",1752591396090,0.1736343,115870.0,115840.0,0.4983522]
["bitfinex-derivatives","BTCF0:USTF0",1752591396291,0.001,115870.0,115860.0,0.12255044]
["bitfinex-derivatives","BTCF0:USTF0",1752591396498,0.0431633,115860.0,115840.0,0.13023961]
["bitfinex-derivatives","BTCF0:USTF0",1752591396693,0.0431633,115860.0,115810.0,0.0433784]
["bitfinex-derivatives","BTCF0:USTF0",1752591396694,0.2158381,115850.0,115810.0,0.0433784]
["bitfinex-derivatives","BTCF0:USTF0",1752591396898,0.001,115850.0,115830.0,0.49762979]
["bitfinex-derivatives","BTCF0:USTF0",1752591397094,0.001,115870.0,115840.0,0.1726776]
["bitfinex-derivatives","BTCF0:USTF0",1752591397398,0.001,115870.0,115860.0,0.32494529]
["bitfinex-derivatives","BTCF0:USTF0",1752591397600,0.00410366,115880.0,115870.0,0.1726329]
["bitfinex-derivatives","BTCF0:USTF0",1752591397601,0.001,115880.0,115870.0,0.1726329]
["bitfinex-derivatives","BTCF0:USTF0",1752591397894,0.001,115900.0,115870.0,0.32043974]
["bitfinex-derivatives","BTCF0:USTF0",1752591398093,0.0441484,115900.0,115880.0,0.32894529]
["bitfinex-derivatives","BTCF0:USTF0",1752591398294,0.1736031,115890.0,115880.0,0.10865044]
["bitfinex-derivatives","BTCF0:USTF0",1752591398501,0.001,115890.0,115880.0,0.10865044]
["bitfinex-derivatives","BTCF0:USTF0",1752591398694,0.0431444,115910.0,115890.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1752591398695,0.001,115910.0,115890.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1752591398899,0.001,115910.0,115900.0,0.60218393]
["bitfinex-derivatives","BTCF0:USTF0",1752591399096,0.001,115910.0,115900.0,0.42959573]
["bitfinex-derivatives","BTCF0:USTF0",1752591399298,0.001,115910.0,115900.0,0.23467013]
["bitfinex-derivatives","BTCF0:USTF0",1752591399496,0.00512547,115910.0,115880.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1752591399697,0.001,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591399902,0.001,115880.0,115870.0,0.10565044]
["bitfinex-derivatives","BTCF0:USTF0",1752591400298,0.001,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591400504,0.001,115880.0,115870.0,0.10565044]
["bitfinex-derivatives","BTCF0:USTF0",1752591400699,0.003,115880.0,115870.0,0.10565044]
["bitfinex-derivatives","BTCF0:USTF0",1752591401003,0.003,115880.0,115870.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591401202,0.175618,115880.0,115870.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591401402,0.003,115880.0,115870.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591401804,0.218783,115880.0,115850.0,0.49760649]
["bitfinex-derivatives","BTCF0:USTF0",1752591401996,0.1756187,115880.0,115860.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591402302,0.176618,115880.0,115870.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591402502,0.002,115880.0,115870.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591402703,0.175618,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591403401,0.50056329,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591403699,0.001,115850.0,115840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591404005,0.001,115850.0,115840.0,0.32494529]
["bitfinex-derivatives","BTCF0:USTF0",1752591404202,0.001,115850.0,115840.0,0.42959573]
["bitfinex-derivatives","BTCF0:USTF0",1752591404400,0.0431679,115850.0,115810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591404706,0.2599833,115860.0,115830.0,0.32494529]
["bitfinex-derivatives","BTCF0:USTF0",1752591404900,0.001,115860.0,115850.0,0.32494529]
["bitfinex-derivatives","BTCF0:USTF0",1752591405106,0.1736478,115860.0,115850.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591405302,0.259976,115860.0,115850.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591405600,0.087329,115860.0,115820.0,0.36832039]
["bitfinex-derivatives","BTCF0:USTF0",1752591405800,0.087329,115860.0,115840.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591405801,0.2599897,115860.0,115840.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591406007,0.130494,115860.0,115820.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1752591406207,0.1736635,115850.0,115840.0,0.10565044]
["bitfinex-derivatives","BTCF0:USTF0",1752591406404,0.001,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591406597,0.00104464,115850.0,115840.0,0.43059573]
["bitfinex-derivatives","BTCF0:USTF0",1752591406797,0.2609798,115860.0,115830.0,0.49763159]
["bitfinex-derivatives","BTCF0:USTF0",1752591407002,0.0431669,115850.0,115830.0,0.32494529]
["bitfinex-derivatives","BTCF0:USTF0",1752591407202,0.1726833,115840.0,115830.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591407402,0.06806697,115840.0,115830.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591407604,0.1736648,115850.0,115830.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591407805,0.1736648,115850.0,115840.0,0.10465044]
["bitfinex-derivatives","BTCF0:USTF0",1752591408005,0.1737075,115820.0,115810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591408202,0.0431694,115840.0,115810.0,0.54084809]
["bitfinex-derivatives","BTCF0:USTF0",1752591408203,0.00508823,115840.0,115810.0,0.54084809]
["bitfinex-derivatives","BTCF0:USTF0",1752591408504,0.00508823,115840.0,115830.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591408716,0.17776583,115840.0,115830.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591408911,0.24744782,115840.0,115830.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591409111,0.24644782,115840.0,115830.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591409308,0.24544782,115840.0,115830.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591409513,0.24644782,115840.0,115830.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591409906,0.24544782,115840.0,115830.0,0.00865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591410104,0.24644782,115840.0,115830.0,0.00865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591410304,0.07377022,115840.0,115830.0,0.00865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591410606,0.24335959,115840.0,115830.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591411011,0.56930488,115840.0,115830.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591411214,0.56930488,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591412207,0.56928328,115840.0,115800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591412409,0.56928328,115840.0,115780.0,0.25944085]
["bitfinex-derivatives","BTCF0:USTF0",1752591412410,0.215904,115810.0,115780.0,0.25944085]
["bitfinex-derivatives","BTCF0:USTF0",1752591412611,0.215904,115810.0,115780.0,0.25924085]
["bitfinex-derivatives","BTCF0:USTF0",1752591412612,0.259087,115810.0,115780.0,0.25924085]
["bitfinex-derivatives","BTCF0:USTF0",1752591412811,0.1727416,115800.0,115780.0,0.1290318]
["bitfinex-derivatives","BTCF0:USTF0",1752591413005,0.1727423,115800.0,115780.0,0.12893635]
["bitfinex-derivatives","BTCF0:USTF0",1752591413211,0.2159271,115800.0,115780.0,0.12893635]
["bitfinex-derivatives","BTCF0:USTF0",1752591413411,0.41230089,115820.0,115790.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591413606,0.1727522,115790.0,115780.0,0.12893635]
["bitfinex-derivatives","BTCF0:USTF0",1752591413911,0.2601223,115800.0,115790.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591414208,0.1727522,115790.0,115780.0,0.1374123]
["bitfinex-derivatives","BTCF0:USTF0",1752591414510,0.41231759,115800.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591414808,4.464e-05,115790.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591415008,0.1737522,115790.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591415614,0.001,115790.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591415814,0.1727522,115790.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591417107,0.1727522,115790.0,115780.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752591417311,0.1727522,115790.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591418008,0.1737522,115790.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591418209,0.001,115790.0,115780.0,0.2347671]
["bitfinex-derivatives","BTCF0:USTF0",1752591418413,0.001,115790.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591418721,0.1737379,115800.0,115780.0,0.06865554]
["bitfinex-derivatives","BTCF0:USTF0",1752591418921,0.001,115800.0,115790.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591419118,0.001,115810.0,115790.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591419418,0.1737259,115810.0,115800.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591419624,0.17767092,115810.0,115800.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591420514,0.17867092,115810.0,115800.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591420715,0.00594502,115810.0,115790.0,0.1737516]
["bitfinex-derivatives","BTCF0:USTF0",1752591420910,0.0431452,115910.0,115890.0,0.00665554]
["bitfinex-derivatives","BTCF0:USTF0",1752591421111,0.10399276,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591421414,0.1725462,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591421612,0.1725462,115930.0,115920.0,0.1735585]
["bitfinex-derivatives","BTCF0:USTF0",1752591421613,0.1,115930.0,115920.0,0.1735585]
["bitfinex-derivatives","BTCF0:USTF0",1752591421814,0.1725139,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591422018,0.0862548,115960.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591422216,0.19036569,115960.0,115940.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591422616,0.27661749,115960.0,115940.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591422911,0.00405383,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591423112,0.14822463,115980.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591423415,0.1724841,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591423718,0.0441186,115980.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591423911,0.1724841,115970.0,115960.0,0.00765554]
["bitfinex-derivatives","BTCF0:USTF0",1752591424713,0.00495433,115980.0,115970.0,0.1724841]
["bitfinex-derivatives","BTCF0:USTF0",1752591424914,0.0013,116000.0,115990.0,0.1734543]
["bitfinex-derivatives","BTCF0:USTF0",1752591425115,0.00501736,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591425312,0.17338,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591425614,0.0871924,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591425820,0.3026697,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591426017,0.49832529,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591426217,0.001,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591426415,0.014,116040.0,116030.0,0.63471987]
["bitfinex-derivatives","BTCF0:USTF0",1752591426622,0.01404464,116040.0,116030.0,0.30977458]
["bitfinex-derivatives","BTCF0:USTF0",1752591426822,0.01404464,116040.0,116030.0,0.73213458]
["bitfinex-derivatives","BTCF0:USTF0",1752591427011,0.01404464,116040.0,116030.0,1.05707987]
["bitfinex-derivatives","BTCF0:USTF0",1752591427420,0.01404464,116040.0,116030.0,1.11707987]
["bitfinex-derivatives","BTCF0:USTF0",1752591427621,0.0073891,116040.0,116030.0,0.44929993]
["bitfinex-derivatives","BTCF0:USTF0",1752591427821,0.0073891,116040.0,116030.0,0.62165993]
["bitfinex-derivatives","BTCF0:USTF0",1752591428116,0.0073891,116040.0,116030.0,0.53547904]
["bitfinex-derivatives","BTCF0:USTF0",1752591428318,0.0013,116050.0,116040.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1752591428614,0.1723206,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591428815,0.62649729,116090.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591429115,0.2584706,116090.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591429314,0.1723206,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591429716,0.1723383,116070.0,116040.0,0.2587566]
["bitfinex-derivatives","BTCF0:USTF0",1752591429911,0.004,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591430111,0.004,116050.0,116040.0,0.13113023]
["bitfinex-derivatives","BTCF0:USTF0",1752591430416,0.004,116050.0,116040.0,0.30351033]
["bitfinex-derivatives","BTCF0:USTF0",1752591430820,0.2154046,116080.0,116050.0,0.0430889]
["bitfinex-derivatives","BTCF0:USTF0",1752591431018,0.3015557,116090.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591431322,0.1813105,116090.0,116070.0,0.12966853]
["bitfinex-derivatives","BTCF0:USTF0",1752591431520,0.011,116080.0,116070.0,0.62894932]
["bitfinex-derivatives","BTCF0:USTF0",1752591431722,0.011,116080.0,116070.0,0.80125331]
["bitfinex-derivatives","BTCF0:USTF0",1752591432122,0.022,116090.0,116080.0,0.1723207]
["bitfinex-derivatives","BTCF0:USTF0",1752591432320,0.022,116090.0,116080.0,0.49726599]
["bitfinex-derivatives","BTCF0:USTF0",1752591432521,0.022,116090.0,116080.0,1.40384872]
["bitfinex-derivatives","BTCF0:USTF0",1752591432723,0.0443553,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591433027,0.1735168,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591433919,0.0430591,116140.0,116110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752591434120,0.1722317,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591435318,0.2165837,116150.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591435524,0.005,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591435726,0.005,116140.0,116130.0,0.1742466]
["bitfinex-derivatives","BTCF0:USTF0",1752591436125,0.005,116140.0,116130.0,0.62820781]
["bitfinex-derivatives","BTCF0:USTF0",1752591436525,0.005,116140.0,116130.0,0.30326252]
["bitfinex-derivatives","BTCF0:USTF0",1752591436716,0.007,116140.0,116130.0,0.62820781]
["bitfinex-derivatives","BTCF0:USTF0",1752591437122,0.007,116140.0,116130.0,1.48587449]
["bitfinex-derivatives","BTCF0:USTF0",1752591437327,0.006,116140.0,116130.0,1.49487449]
["bitfinex-derivatives","BTCF0:USTF0",1752591437525,0.0013,116150.0,116140.0,0.1722317]
["bitfinex-derivatives","BTCF0:USTF0",1752591437725,0.0013,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591437918,0.1734428,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591438222,0.0013,116200.0,116190.0,0.1731576]
["bitfinex-derivatives","BTCF0:USTF0",1752591438423,0.0013,116200.0,116190.0,0.49810289]
["bitfinex-derivatives","BTCF0:USTF0",1752591438623,0.001,116220.0,116210.0,0.172128]
["bitfinex-derivatives","BTCF0:USTF0",1752591438825,0.1731132,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591439026,0.49805849,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591439225,0.1721497,116200.0,116180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591439422,0.1721377,116210.0,116190.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1752591439623,0.001,116220.0,116200.0,0.1721421]
["bitfinex-derivatives","BTCF0:USTF0",1752591439927,0.0013,116250.0,116210.0,0.36797429]
["bitfinex-derivatives","BTCF0:USTF0",1752591440231,0.0013,116250.0,116240.0,0.49702889]
["bitfinex-derivatives","BTCF0:USTF0",1752591440627,0.0013,116250.0,116240.0,0.45458158]
["bitfinex-derivatives","BTCF0:USTF0",1752591440822,0.0013,116250.0,116220.0,0.2581584]
["bitfinex-derivatives","BTCF0:USTF0",1752591441125,0.043023,116240.0,116210.0,0.12879854]
["bitfinex-derivatives","BTCF0:USTF0",1752591441324,0.0013,116250.0,116220.0,0.0430271]
["bitfinex-derivatives","BTCF0:USTF0",1752591441523,0.0013,116250.0,116230.0,0.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1752591441725,0.0013,116250.0,116230.0,0.58307769]
["bitfinex-derivatives","BTCF0:USTF0",1752591442032,0.173369,116250.0,116230.0,0.32494529]
["bitfinex-derivatives","BTCF0:USTF0",1752591442225,0.173369,116250.0,116220.0,0.2581565]
["bitfinex-derivatives","BTCF0:USTF0",1752591442226,0.0013,116250.0,116220.0,0.0430282]
["bitfinex-derivatives","BTCF0:USTF0",1752591442423,0.0013,116250.0,116220.0,0.2581605]
["bitfinex-derivatives","BTCF0:USTF0",1752591442424,0.2163888,116250.0,116220.0,0.2581605]
["bitfinex-derivatives","BTCF0:USTF0",1752591442629,0.0013,116250.0,116230.0,0.2151197]
["bitfinex-derivatives","BTCF0:USTF0",1752591442832,0.0013,116250.0,116220.0,0.71269242]
["bitfinex-derivatives","BTCF0:USTF0",1752591442833,0.2163873,116250.0,116220.0,0.71269242]
["bitfinex-derivatives","BTCF0:USTF0",1752591443133,0.1720849,116240.0,116210.0,0.0430301]
["bitfinex-derivatives","BTCF0:USTF0",1752591443323,0.2594176,116250.0,116220.0,0.12920352]
["bitfinex-derivatives","BTCF0:USTF0",1752591443529,0.2594176,116250.0,116220.0,0.2151368]
["bitfinex-derivatives","BTCF0:USTF0",1752591443832,0.36926419,116250.0,116220.0,0.12920352]
["bitfinex-derivatives","BTCF0:USTF0",1752591444034,0.0430222,116240.0,116220.0,0.12920352]
["bitfinex-derivatives","BTCF0:USTF0",1752591444326,0.1720985,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752591444527,0.49704379,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752591444930,0.1720935,116240.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752591445233,0.0013,116250.0,116240.0,0.1720837]
["bitfinex-derivatives","BTCF0:USTF0",1752591446527,0.1733728,116250.0,116230.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1752591446731,0.0873389,116250.0,116230.0,0.1720977]
["bitfinex-derivatives","BTCF0:USTF0",1752591446932,0.0013,116250.0,116240.0,0.1720837]
["bitfinex-derivatives","BTCF0:USTF0",1752591447234,0.1720896,116240.0,116220.0,0.179102]
["bitfinex-derivatives","BTCF0:USTF0",1752591447436,0.1720896,116240.0,116220.0,0.2651567]
["bitfinex-derivatives","BTCF0:USTF0",1752591447637,0.3024389,116250.0,116230.0,0.12972958]
["bitfinex-derivatives","BTCF0:USTF0",1752591447837,0.1720837,116240.0,116220.0,0.39489068]
["bitfinex-derivatives","BTCF0:USTF0",1752591448034,0.2151047,116240.0,116220.0,0.2221329]
["bitfinex-derivatives","BTCF0:USTF0",1752591448235,0.2151047,116240.0,116230.0,0.12972958]
["bitfinex-derivatives","BTCF0:USTF0",1752591448434,0.2151047,116240.0,116220.0,0.35142721]
["bitfinex-derivatives","BTCF0:USTF0",1752591448632,0.1720985,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752591448939,0.1720985,116230.0,116220.0,0.12928671]
["bitfinex-derivatives","BTCF0:USTF0",1752591449129,0.49804379,116230.0,116220.0,0.13828671]
["bitfinex-derivatives","BTCF0:USTF0",1752591449337,0.001,116230.0,116220.0,0.1811133]
["bitfinex-derivatives","BTCF0:USTF0",1752591449635,0.001,116230.0,116220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752591449829,0.49804379,116230.0,116220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752591450228,0.1730985,116230.0,116220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752591450439,0.49804379,116230.0,116220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752591450733,0.1721281,116210.0,116200.0,0.01659339]
["bitfinex-derivatives","BTCF0:USTF0",1752591451337,0.58313239,116220.0,116190.0,0.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752591451637,0.3031924,116230.0,116200.0,0.0860705]
["bitfinex-derivatives","BTCF0:USTF0",1752591451838,0.2731037,116230.0,116210.0,0.1721171]
["bitfinex-derivatives","BTCF0:USTF0",1752591452136,0.001,116230.0,116220.0,0.1721133]
["bitfinex-derivatives","BTCF0:USTF0",1752591452435,0.1733711,116250.0,116230.0,0.3011559]
["bitfinex-derivatives","BTCF0:USTF0",1752591452738,0.0013,116250.0,116240.0,0.1720837]
["bitfinex-derivatives","BTCF0:USTF0",1752591454438,0.2163863,116250.0,116230.0,0.3011563]
["bitfinex-derivatives","BTCF0:USTF0",1752591454641,0.0013,116250.0,116240.0,0.1720837]
["bitfinex-derivatives","BTCF0:USTF0",1752591455333,0.0013,116250.0,116240.0,0.1740837]
["bitfinex-derivatives","BTCF0:USTF0",1752591455732,1e-08,116250.0,116240.0,0.80090965]
["bitfinex-derivatives","BTCF0:USTF0",1752591456036,1e-08,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591456238,1e-08,116250.0,116240.0,0.1740837]
["bitfinex-derivatives","BTCF0:USTF0",1752591456439,0.17206891,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591456636,0.17306891,116250.0,116240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591457536,0.4980142,116250.0,116240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591457738,0.6700622,116250.0,116240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591457937,0.4980142,116250.0,116240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591458133,0.0430274,116230.0,116210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591458339,0.41099969,116230.0,116200.0,0.23164169]
["bitfinex-derivatives","BTCF0:USTF0",1752591458540,0.62613789,116230.0,116200.0,0.27467689]
["bitfinex-derivatives","BTCF0:USTF0",1752591458740,0.58307859,116240.0,116220.0,0.1721133]
["bitfinex-derivatives","BTCF0:USTF0",1752591458935,0.2151102,116240.0,116220.0,0.215141]
["bitfinex-derivatives","BTCF0:USTF0",1752591459144,0.3689637,116250.0,116200.0,0.14617323]
["bitfinex-derivatives","BTCF0:USTF0",1752591459145,0.3689637,116250.0,116200.0,0.05951099]
["bitfinex-derivatives","BTCF0:USTF0",1752591459340,0.36797079,116230.0,116210.0,0.1721191]
["bitfinex-derivatives","BTCF0:USTF0",1752591459544,0.54009039,116220.0,116200.0,0.14531005]
["bitfinex-derivatives","BTCF0:USTF0",1752591459747,0.1721282,116210.0,116200.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1752591459947,0.1721481,116200.0,116180.0,0.01621223]
["bitfinex-derivatives","BTCF0:USTF0",1752591460146,0.36797949,116210.0,116180.0,0.18838383]
["bitfinex-derivatives","BTCF0:USTF0",1752591460342,0.1721282,116210.0,116200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752591460742,0.1721435,116200.0,116190.0,0.1721572]
["bitfinex-derivatives","BTCF0:USTF0",1752591460942,0.1721435,116200.0,116190.0,0.1721578]
["bitfinex-derivatives","BTCF0:USTF0",1752591461148,0.2582157,116200.0,116190.0,0.12894794]
["bitfinex-derivatives","BTCF0:USTF0",1752591461346,0.1721578,116190.0,116180.0,0.01621223]
["bitfinex-derivatives","BTCF0:USTF0",1752591462345,0.3442938,116190.0,116180.0,0.01621223]
["bitfinex-derivatives","BTCF0:USTF0",1752591462545,0.4221578,116190.0,116180.0,0.01621223]
["bitfinex-derivatives","BTCF0:USTF0",1752591462749,0.5942938,116190.0,116180.0,0.01621223]
["bitfinex-derivatives","BTCF0:USTF0",1752591462950,0.5952938,116190.0,116180.0,0.02021223]
["bitfinex-derivatives","BTCF0:USTF0",1752591463145,0.5952938,116190.0,116180.0,0.02921223]
["bitfinex-derivatives","BTCF0:USTF0",1752591463352,0.5962938,116190.0,116180.0,0.02921223]
["bitfinex-derivatives","BTCF0:USTF0",1752591463545,0.3462938,116190.0,116180.0,0.02921223]
["bitfinex-derivatives","BTCF0:USTF0",1752591463744,0.49810309,116190.0,116180.0,0.19238483]
["bitfinex-derivatives","BTCF0:USTF0",1752591464049,0.67123909,116190.0,116180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752591464949,0.1858135,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752591465149,0.1721579,116190.0,116180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752591465354,0.49710319,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591465554,0.91920644,116190.0,116180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752591465749,0.91920644,116190.0,116180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752591466054,0.84707044,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591466444,0.2583218,116160.0,116150.0,0.1722136]
["bitfinex-derivatives","BTCF0:USTF0",1752591466650,0.1722172,116150.0,116140.0,0.2152809]
["bitfinex-derivatives","BTCF0:USTF0",1752591466947,0.1722172,116150.0,116130.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1752591466948,0.172232,116140.0,116130.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1752591467153,0.2583886,116130.0,116120.0,0.1722597]
["bitfinex-derivatives","BTCF0:USTF0",1752591467352,1.0030286,116130.0,116120.0,0.1722597]
["bitfinex-derivatives","BTCF0:USTF0",1752591467554,1.0888537,116130.0,116120.0,0.1722597]
["bitfinex-derivatives","BTCF0:USTF0",1752591467748,0.3444937,116130.0,116120.0,0.1722597]
["bitfinex-derivatives","BTCF0:USTF0",1752591467945,0.45412409,116140.0,116130.0,0.1722468]
["bitfinex-derivatives","BTCF0:USTF0",1752591467946,0.54023979,116140.0,116130.0,0.1722468]
["bitfinex-derivatives","BTCF0:USTF0",1752591468147,0.172232,116140.0,116130.0,0.1722468]
["bitfinex-derivatives","BTCF0:USTF0",1752591468347,1.088208,116140.0,116130.0,0.1722468]
["bitfinex-derivatives","BTCF0:USTF0",1752591469059,0.1722468,116130.0,116120.0,0.2583769]
["bitfinex-derivatives","BTCF0:USTF0",1752591469357,0.1722617,116120.0,116110.0,0.00229188]
["bitfinex-derivatives","BTCF0:USTF0",1752591469956,0.1722617,116120.0,116110.0,0.17456838]
["bitfinex-derivatives","BTCF0:USTF0",1752591470152,0.1722617,116120.0,116110.0,0.21763338]
["bitfinex-derivatives","BTCF0:USTF0",1752591470361,0.1722617,116120.0,116110.0,0.00229188]
["bitfinex-derivatives","BTCF0:USTF0",1752591470756,0.1742617,116120.0,116110.0,0.01229188]
["bitfinex-derivatives","BTCF0:USTF0",1752591471053,0.0689897,116160.0,116110.0,0.01229188]
["bitfinex-derivatives","BTCF0:USTF0",1752591471054,0.001,116220.0,116140.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1752591471257,0.0430545,116150.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591471555,0.6090652,116160.0,116130.0,0.0871204]
["bitfinex-derivatives","BTCF0:USTF0",1752591471756,0.0040977,116160.0,116150.0,1.0332572]
["bitfinex-derivatives","BTCF0:USTF0",1752591471957,0.1721925,116170.0,116160.0,0.2152429]
["bitfinex-derivatives","BTCF0:USTF0",1752591472151,0.1721925,116170.0,116150.0,0.0871045]
["bitfinex-derivatives","BTCF0:USTF0",1752591472152,0.0430478,116170.0,116150.0,0.0871045]
["bitfinex-derivatives","BTCF0:USTF0",1752591472458,0.172232,116140.0,116130.0,0.1752415]
["bitfinex-derivatives","BTCF0:USTF0",1752591472658,0.172232,116140.0,116130.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1752591472955,0.172232,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591473157,0.49717729,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591473761,0.172232,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591473961,0.49717729,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591474161,0.172232,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591474456,0.66939329,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591474862,0.76939329,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591475458,0.1722617,116120.0,116110.0,0.17456308]
["bitfinex-derivatives","BTCF0:USTF0",1752591475659,1.24352699,116120.0,116110.0,0.17456838]
["bitfinex-derivatives","BTCF0:USTF0",1752591475960,0.9185817,116120.0,116110.0,0.17456838]
["bitfinex-derivatives","BTCF0:USTF0",1752591476161,0.9185817,116120.0,116110.0,0.17356838]
["bitfinex-derivatives","BTCF0:USTF0",1752591476358,0.9185817,116120.0,116110.0,0.00229188]
["bitfinex-derivatives","BTCF0:USTF0",1752591476752,0.9185817,116120.0,116110.0,0.00129188]
["bitfinex-derivatives","BTCF0:USTF0",1752591476951,1.24352699,116120.0,116110.0,0.00129188]
["bitfinex-derivatives","BTCF0:USTF0",1752591477157,1.41576699,116120.0,116110.0,0.00129188]
["bitfinex-derivatives","BTCF0:USTF0",1752591477762,1.24352699,116120.0,116110.0,0.00129188]
["bitfinex-derivatives","BTCF0:USTF0",1752591478062,1.24352699,116120.0,116110.0,0.17356838]
["bitfinex-derivatives","BTCF0:USTF0",1752591478063,0.1722617,116120.0,116110.0,0.17356838]
["bitfinex-derivatives","BTCF0:USTF0",1752591478358,1.233535,116150.0,116130.0,0.1732469]
["bitfinex-derivatives","BTCF0:USTF0",1752591478359,0.74764,116140.0,116130.0,0.1732469]
["bitfinex-derivatives","BTCF0:USTF0",1752591478563,0.102,116140.0,116130.0,0.1732469]
["bitfinex-derivatives","BTCF0:USTF0",1752591478760,0.102,116140.0,116130.0,1.55893861]
["bitfinex-derivatives","BTCF0:USTF0",1752591479156,0.274232,116140.0,116130.0,1.06174642]
["bitfinex-derivatives","BTCF0:USTF0",1752591479458,0.1722617,116120.0,116110.0,0.00629188]
["bitfinex-derivatives","BTCF0:USTF0",1752591479659,0.2583871,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591479865,1.1063646,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591480065,1.1063646,116140.0,116130.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1752591480262,0.3183041,116140.0,116130.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1752591480566,0.3183041,116140.0,116130.0,0.935176]
["bitfinex-derivatives","BTCF0:USTF0",1752591480767,0.64324939,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591480966,0.81546539,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591481163,0.1742617,116120.0,116110.0,0.01029188]
["bitfinex-derivatives","BTCF0:USTF0",1752591481365,0.1742617,116120.0,116110.0,0.87033188]
["bitfinex-derivatives","BTCF0:USTF0",1752591481567,0.74920699,116120.0,116110.0,0.01029188]
["bitfinex-derivatives","BTCF0:USTF0",1752591481764,0.1723062,116090.0,116080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591482065,0.1723211,116080.0,116070.0,0.00103381]
["bitfinex-derivatives","BTCF0:USTF0",1752591482469,0.66957039,116080.0,116070.0,0.00103381]
["bitfinex-derivatives","BTCF0:USTF0",1752591482762,0.1723211,116080.0,116070.0,0.00103381]
["bitfinex-derivatives","BTCF0:USTF0",1752591482964,0.9158811,116080.0,116070.0,0.00103381]
["bitfinex-derivatives","BTCF0:USTF0",1752591483162,1.24082639,116080.0,116070.0,0.00103381]
["bitfinex-derivatives","BTCF0:USTF0",1752591483870,1.24182639,116080.0,116070.0,0.00603381]
["bitfinex-derivatives","BTCF0:USTF0",1752591484266,0.1723359,116070.0,116060.0,0.00129243]
["bitfinex-derivatives","BTCF0:USTF0",1752591484470,0.59728119,116070.0,116060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591484784,0.1724102,116020.0,116010.0,0.28490176]
["bitfinex-derivatives","BTCF0:USTF0",1752591485081,0.1293045,116030.0,116020.0,1.0324502]
["bitfinex-derivatives","BTCF0:USTF0",1752591485082,0.26266253,116030.0,116020.0,1.0324502]
["bitfinex-derivatives","BTCF0:USTF0",1752591485372,0.21956073,116030.0,116020.0,1.1045862]
["bitfinex-derivatives","BTCF0:USTF0",1752591485570,0.1724102,116020.0,116010.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1752591485872,0.1724102,116020.0,116010.0,1.10792834]
["bitfinex-derivatives","BTCF0:USTF0",1752591486270,0.92293723,116030.0,116020.0,0.1724102]
["bitfinex-derivatives","BTCF0:USTF0",1752591486466,0.92393723,116030.0,116020.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1752591486671,0.92393723,116030.0,116020.0,0.1824102]
["bitfinex-derivatives","BTCF0:USTF0",1752591486973,1.42125852,116030.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591487267,0.85240252,116030.0,116020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752591487471,0.2724102,116020.0,116010.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1752591487773,0.9175702,116020.0,116010.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1752591487975,0.74516,116020.0,116010.0,1.15003224]
["bitfinex-derivatives","BTCF0:USTF0",1752591488274,0.74516,116020.0,116010.0,0.96444786]
["bitfinex-derivatives","BTCF0:USTF0",1752591488275,0.1734102,116020.0,116010.0,0.96444786]
["bitfinex-derivatives","BTCF0:USTF0",1752591488573,0.9181302,116020.0,116010.0,1.13687286]
["bitfinex-derivatives","BTCF0:USTF0",1752591488773,0.001,116020.0,116010.0,1.13687286]
["bitfinex-derivatives","BTCF0:USTF0",1752591489077,0.1723803,116040.0,116030.0,0.2154812]
["bitfinex-derivatives","BTCF0:USTF0",1752591489270,0.49730379,116060.0,116050.0,0.1723654]
["bitfinex-derivatives","BTCF0:USTF0",1752591489466,0.24198861,116070.0,116060.0,0.1723506]
["bitfinex-derivatives","BTCF0:USTF0",1752591489671,0.101,116070.0,116060.0,1.0333906]
["bitfinex-derivatives","BTCF0:USTF0",1752591489873,0.2723357,116070.0,116060.0,1.1055266]
["bitfinex-derivatives","BTCF0:USTF0",1752591490076,0.1,116070.0,116060.0,1.1055266]
["bitfinex-derivatives","BTCF0:USTF0",1752591490276,0.2723357,116070.0,116060.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591491385,0.0430897,116060.0,116040.0,0.06710634]
["bitfinex-derivatives","BTCF0:USTF0",1752591491673,1.43968489,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591492072,0.1723803,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591492376,0.0861791,116060.0,116040.0,0.1723803]
["bitfinex-derivatives","BTCF0:USTF0",1752591492581,1.1023767,116060.0,116050.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1752591492774,0.1723654,116050.0,116040.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1752591492975,0.1723654,116050.0,116040.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591493173,0.49731069,116050.0,116040.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591493777,0.1723654,116050.0,116040.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591493974,0.49731069,116050.0,116040.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591494573,0.41113329,116050.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591494776,0.1723803,116040.0,116030.0,1.0334352]
["bitfinex-derivatives","BTCF0:USTF0",1752591494973,1.0001398,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591495170,0.1723655,116050.0,116040.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1752591495478,0.49731079,116050.0,116040.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1752591495677,0.1723803,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591495876,0.49732559,116040.0,116030.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1752591496075,0.1723803,116040.0,116030.0,0.934176]
["bitfinex-derivatives","BTCF0:USTF0",1752591496276,1.24256559,116040.0,116030.0,0.934176]
["bitfinex-derivatives","BTCF0:USTF0",1752591496776,0.1773742,116050.0,116030.0,0.9772737]
["bitfinex-derivatives","BTCF0:USTF0",1752591496971,0.002,116040.0,116030.0,0.3327164]
["bitfinex-derivatives","BTCF0:USTF0",1752591497176,0.002,116040.0,116030.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1752591497476,0.002,116040.0,116030.0,1.1055712]
["bitfinex-derivatives","BTCF0:USTF0",1752591497678,0.003,116050.0,116040.0,0.1723803]
["bitfinex-derivatives","BTCF0:USTF0",1752591497871,1.20261589,116060.0,116040.0,1.075515]
["bitfinex-derivatives","BTCF0:USTF0",1752591498068,0.001,116050.0,116040.0,1.1045563]
["bitfinex-derivatives","BTCF0:USTF0",1752591498577,0.1723655,116050.0,116040.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591498880,0.1723803,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591499073,0.49732559,116040.0,116030.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591499269,0.32494529,116040.0,116030.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1752591499474,0.9213003,116040.0,116030.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591499674,1.24624559,116040.0,116030.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591499872,0.1724101,116020.0,116010.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1752591500078,0.58355259,116030.0,116010.0,0.29099404]
["bitfinex-derivatives","BTCF0:USTF0",1752591500381,0.1723952,116030.0,116020.0,1.0755523]
["bitfinex-derivatives","BTCF0:USTF0",1752591500581,0.1723952,116030.0,116020.0,1.03245]
["bitfinex-derivatives","BTCF0:USTF0",1752591500781,0.1723952,116030.0,116020.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591501282,0.1723952,116030.0,116020.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591501476,0.1733952,116030.0,116020.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591502074,0.001,116030.0,116020.0,1.105586]
["bitfinex-derivatives","BTCF0:USTF0",1752591502273,0.1733952,116030.0,116020.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1752591502477,0.1733952,116030.0,116010.0,0.02533868]
["bitfinex-derivatives","BTCF0:USTF0",1752591502478,0.17241,116020.0,116010.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1752591502676,0.17241,116020.0,116010.0,0.93450334]
["bitfinex-derivatives","BTCF0:USTF0",1752591502878,0.17241,116020.0,116010.0,0.93550334]
["bitfinex-derivatives","BTCF0:USTF0",1752591503078,0.17241,116020.0,116010.0,0.93450334]
["bitfinex-derivatives","BTCF0:USTF0",1752591503487,0.17241,116020.0,116010.0,0.07446334]
["bitfinex-derivatives","BTCF0:USTF0",1752591503684,0.1303049,116030.0,116010.0,1.10792824]
["bitfinex-derivatives","BTCF0:USTF0",1752591503883,0.49735529,116020.0,116010.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1752591504088,0.49835529,116020.0,116010.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1752591504382,0.17341,116020.0,116010.0,0.86336734]
["bitfinex-derivatives","BTCF0:USTF0",1752591504582,1.24359529,116020.0,116010.0,0.00332734]
["bitfinex-derivatives","BTCF0:USTF0",1752591504777,1.41498729,116020.0,116010.0,0.00332734]
["bitfinex-derivatives","BTCF0:USTF0",1752591504983,1.440042,116020.0,116010.0,0.00332734]
["bitfinex-derivatives","BTCF0:USTF0",1752591505177,1.76498729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591505481,1.01974729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591505686,1.76522729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591505883,1.01761,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591506082,1.51494729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591506882,1.76494729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591507082,1.51594729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591507684,0.59835529,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591507879,1.34235529,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591508086,0.91741,116020.0,116010.0,0.93217604]
["bitfinex-derivatives","BTCF0:USTF0",1752591508286,1.24235529,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591508482,1.66474729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591509192,1.089802,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591509689,1.41474729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591510292,1.76474729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591511091,1.76402729,116020.0,116010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591511385,0.1724545,115990.0,115980.0,0.2167828]
["bitfinex-derivatives","BTCF0:USTF0",1752591511591,0.3586764,116000.0,115990.0,0.1724545]
["bitfinex-derivatives","BTCF0:USTF0",1752591511790,1.1089164,116000.0,115990.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1752591511986,1.1089164,116000.0,115990.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1752591512186,1.1089164,116000.0,115990.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591512187,0.1,116000.0,115990.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591512487,0.16827331,116000.0,115990.0,1.1046305]
["bitfinex-derivatives","BTCF0:USTF0",1752591512687,0.06827331,116000.0,115990.0,1.1046305]
["bitfinex-derivatives","BTCF0:USTF0",1752591512883,0.103,116020.0,116010.0,0.1724248]
["bitfinex-derivatives","BTCF0:USTF0",1752591513092,0.103,116020.0,116010.0,1.1046008]
["bitfinex-derivatives","BTCF0:USTF0",1752591513287,0.003,116020.0,116010.0,1.1046008]
["bitfinex-derivatives","BTCF0:USTF0",1752591513587,0.1754099,116020.0,116010.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591514093,0.24127764,116020.0,116010.0,1.1046008]
["bitfinex-derivatives","BTCF0:USTF0",1752591514392,0.24127764,116020.0,116010.0,0.932176]
["bitfinex-derivatives","BTCF0:USTF0",1752591514784,0.24127764,116020.0,116010.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591514785,0.24427764,116020.0,116010.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591514988,0.24727764,116020.0,116010.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591515386,0.07386774,116020.0,116010.0,1.1056008]
["bitfinex-derivatives","BTCF0:USTF0",1752591515889,0.24627764,116020.0,116010.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591516388,0.07386774,116020.0,116010.0,1.1056008]
["bitfinex-derivatives","BTCF0:USTF0",1752591516592,0.1723989,116030.0,116010.0,1.51675639]
["bitfinex-derivatives","BTCF0:USTF0",1752591516794,0.3154977,116030.0,116020.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591516990,0.2723989,116030.0,116020.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591517190,0.1,116030.0,116020.0,1.1055859]
["bitfinex-derivatives","BTCF0:USTF0",1752591517390,0.0430903,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591517591,0.1723802,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591517793,0.1723727,116050.0,116030.0,0.2886242]
["bitfinex-derivatives","BTCF0:USTF0",1752591518091,0.45421779,116060.0,116040.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1752591518296,0.3585319,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591518493,0.3585319,116060.0,116050.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1752591518694,0.3585319,116060.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591518695,0.1723802,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591518888,0.49932549,116040.0,116030.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1752591519093,0.1743802,116040.0,116030.0,0.934176]
["bitfinex-derivatives","BTCF0:USTF0",1752591519289,0.002,116040.0,116030.0,1.1065711]
["bitfinex-derivatives","BTCF0:USTF0",1752591519597,0.002,116040.0,116030.0,1.17644673]
["bitfinex-derivatives","BTCF0:USTF0",1752591520198,0.002,116040.0,116030.0,1.19958309]
["bitfinex-derivatives","BTCF0:USTF0",1752591520398,0.002,116040.0,116030.0,1.17644673]
["bitfinex-derivatives","BTCF0:USTF0",1752591520595,0.32694529,116040.0,116030.0,0.19653146]
["bitfinex-derivatives","BTCF0:USTF0",1752591520894,0.1733802,116040.0,116030.0,0.934176]
["bitfinex-derivatives","BTCF0:USTF0",1752591521095,0.1733802,116040.0,116030.0,0.933176]
["bitfinex-derivatives","BTCF0:USTF0",1752591521301,0.001,116040.0,116030.0,1.12970746]
["bitfinex-derivatives","BTCF0:USTF0",1752591521497,0.001,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591522097,0.1733802,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591522293,0.001,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591523498,0.1733802,116040.0,116030.0,0.936176]
["bitfinex-derivatives","BTCF0:USTF0",1752591523699,0.001,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591524511,0.1733802,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591524705,0.1733802,116040.0,116030.0,0.936176]
["bitfinex-derivatives","BTCF0:USTF0",1752591524907,0.1733802,116040.0,116030.0,0.935176]
["bitfinex-derivatives","BTCF0:USTF0",1752591525101,0.49832549,116040.0,116030.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1752591525404,0.49832549,116040.0,116030.0,0.936176]
["bitfinex-derivatives","BTCF0:USTF0",1752591525610,0.1733802,116040.0,116030.0,0.936176]
["bitfinex-derivatives","BTCF0:USTF0",1752591525799,0.1733802,116040.0,116030.0,0.935176]
["bitfinex-derivatives","BTCF0:USTF0",1752591526200,0.001,116040.0,116030.0,1.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1752591526602,0.1733802,116040.0,116030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1752591526812,0.1733802,116040.0,116030.0,0.935176]
["bitfinex-derivatives","BTCF0:USTF0",1752591527006,0.1733802,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591527207,0.001,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591527510,0.1733802,116040.0,116030.0,0.936176]
["bitfinex-derivatives","BTCF0:USTF0",1752591528411,0.1733802,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591528612,0.001,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591528815,0.1733802,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591529115,0.1733802,116040.0,116030.0,1.13170746]
["bitfinex-derivatives","BTCF0:USTF0",1752591529116,0.001,116040.0,116030.0,1.13170746]
["bitfinex-derivatives","BTCF0:USTF0",1752591529308,0.001,116040.0,116030.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1752591529608,0.001,116040.0,116030.0,1.13170746]
["bitfinex-derivatives","BTCF0:USTF0",1752591529802,0.19022076,116080.0,116060.0,0.2585156]
["bitfinex-derivatives","BTCF0:USTF0",1752591530005,0.10405616,116080.0,116070.0,0.1723357]
["bitfinex-derivatives","BTCF0:USTF0",1752591530204,0.10405616,116080.0,116070.0,1.0333757]
["bitfinex-derivatives","BTCF0:USTF0",1752591530205,0.00405616,116080.0,116070.0,1.0333757]
["bitfinex-derivatives","BTCF0:USTF0",1752591530411,1.0967857,116090.0,116070.0,1.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1752591530604,0.2387933,116080.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591530809,0.2585656,116050.0,116030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752591531005,0.1723774,116050.0,116040.0,0.38718722]
["bitfinex-derivatives","BTCF0:USTF0",1752591531215,0.1723774,116050.0,116040.0,0.45932322]
["bitfinex-derivatives","BTCF0:USTF0",1752591531806,0.9106574,116050.0,116040.0,0.45932322]
["bitfinex-derivatives","BTCF0:USTF0",1752591532001,0.9116574,116050.0,116040.0,0.45832322]
["bitfinex-derivatives","BTCF0:USTF0",1752591532202,0.0862211,116030.0,116020.0,0.20261508]
["bitfinex-derivatives","BTCF0:USTF0",1752591532406,0.0871847,116050.0,116020.0,0.14644438]
["bitfinex-derivatives","BTCF0:USTF0",1752591532606,0.2595581,116050.0,116040.0,0.47339342]
["bitfinex-derivatives","BTCF0:USTF0",1752591532803,0.2595581,116050.0,116040.0,0.30101322]
["bitfinex-derivatives","BTCF0:USTF0",1752591533007,0.2605581,116050.0,116040.0,0.37314922]
["bitfinex-derivatives","BTCF0:USTF0",1752591533313,0.1723734,116050.0,116040.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1752591533509,0.1723734,116050.0,116040.0,0.2455162]
["bitfinex-derivatives","BTCF0:USTF0",1752591533913,0.1733734,116050.0,116040.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1752591534413,0.1733734,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591535205,0.1733734,116050.0,116040.0,0.2455162]
["bitfinex-derivatives","BTCF0:USTF0",1752591535713,0.001,116050.0,116040.0,0.2455162]
["bitfinex-derivatives","BTCF0:USTF0",1752591536204,0.1733654,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591536408,0.1733654,116050.0,116040.0,0.2455162]
["bitfinex-derivatives","BTCF0:USTF0",1752591536607,0.1733654,116050.0,116040.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1752591536909,0.1733654,116050.0,116010.0,0.2157239]
["bitfinex-derivatives","BTCF0:USTF0",1752591536910,0.0431019,116030.0,116010.0,0.2157239]
["bitfinex-derivatives","BTCF0:USTF0",1752591537105,0.17241,116020.0,116010.0,0.2445544]
["bitfinex-derivatives","BTCF0:USTF0",1752591537311,0.2586067,116030.0,116010.0,0.3307705]
["bitfinex-derivatives","BTCF0:USTF0",1752591537610,0.2586067,116030.0,116010.0,0.3307648]
["bitfinex-derivatives","BTCF0:USTF0",1752591537808,0.0431019,116030.0,116010.0,0.3738705]
["bitfinex-derivatives","BTCF0:USTF0",1752591538006,0.2154958,116030.0,116010.0,0.3307575]
["bitfinex-derivatives","BTCF0:USTF0",1752591538206,0.001,116100.0,116020.0,0.32494529]
["bitfinex-derivatives","BTCF0:USTF0",1752591538410,0.001,116100.0,116090.0,0.5642569]
["bitfinex-derivatives","BTCF0:USTF0",1752591538612,0.1732913,116100.0,116090.0,0.3919508]
["bitfinex-derivatives","BTCF0:USTF0",1752591538806,0.043081,116080.0,116060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591539109,0.00399019,116080.0,116070.0,0.2585026]
["bitfinex-derivatives","BTCF0:USTF0",1752591539315,0.001,116100.0,116090.0,0.1723061]
["bitfinex-derivatives","BTCF0:USTF0",1752591539511,0.001,116100.0,116090.0,0.5642569]
["bitfinex-derivatives","BTCF0:USTF0",1752591539711,0.7787845,116130.0,116110.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1752591539712,0.0861288,116130.0,116110.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1752591539912,0.17627893,116130.0,116120.0,0.1722616]
["bitfinex-derivatives","BTCF0:USTF0",1752591540113,0.00402743,116130.0,116120.0,0.1722616]
["bitfinex-derivatives","BTCF0:USTF0",1752591540315,0.2583746,116130.0,116120.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591540511,0.0430631,116130.0,116090.0,0.0863503]
["bitfinex-derivatives","BTCF0:USTF0",1752591540711,0.007,116100.0,116090.0,0.15315571]
["bitfinex-derivatives","BTCF0:USTF0",1752591540915,0.1723061,116090.0,116080.0,0.2584697]
["bitfinex-derivatives","BTCF0:USTF0",1752591541115,0.1723061,116090.0,116080.0,0.23931751]
["bitfinex-derivatives","BTCF0:USTF0",1752591541308,0.1723506,116060.0,116050.0,0.12972488]
["bitfinex-derivatives","BTCF0:USTF0",1752591541510,0.1723952,116030.0,116020.0,0.1736061]
["bitfinex-derivatives","BTCF0:USTF0",1752591541812,0.1723952,116030.0,116020.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1752591542117,0.1723952,116030.0,116020.0,0.32660941]
["bitfinex-derivatives","BTCF0:USTF0",1752591542313,0.2154886,116040.0,116030.0,0.1723952]
["bitfinex-derivatives","BTCF0:USTF0",1752591542512,0.0861867,116050.0,116030.0,0.0430959]
["bitfinex-derivatives","BTCF0:USTF0",1752591542815,0.2585873,116040.0,116030.0,0.1723952]
["bitfinex-derivatives","BTCF0:USTF0",1752591543011,0.2585873,116040.0,116010.0,0.13035085]
["bitfinex-derivatives","BTCF0:USTF0",1752591543012,0.1723952,116030.0,116010.0,0.13035085]
["bitfinex-derivatives","BTCF0:USTF0",1752591543208,0.41114819,116030.0,116010.0,0.24046476]
["bitfinex-derivatives","BTCF0:USTF0",1752591543410,0.1724053,116030.0,116020.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1752591543610,0.1292921,116040.0,116010.0,0.15424926]
["bitfinex-derivatives","BTCF0:USTF0",1752591543611,0.7864569,116040.0,116010.0,0.15424926]
["bitfinex-derivatives","BTCF0:USTF0",1752591543816,0.2586057,116030.0,116020.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1752591544015,0.2155041,116030.0,116020.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1752591544212,0.21959208,116030.0,116020.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591544721,0.00408798,116030.0,116020.0,0.23941551]
["bitfinex-derivatives","BTCF0:USTF0",1752591544915,0.1723952,116030.0,116020.0,0.28250531]
["bitfinex-derivatives","BTCF0:USTF0",1752591545216,0.1723952,116030.0,116020.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591545420,0.1723952,116030.0,116020.0,0.24041551]
["bitfinex-derivatives","BTCF0:USTF0",1752591545821,0.2154818,116040.0,116030.0,0.1723952]
["bitfinex-derivatives","BTCF0:USTF0",1752591546122,0.2585847,116040.0,116030.0,0.20260338]
["bitfinex-derivatives","BTCF0:USTF0",1752591546311,0.2154866,116040.0,116030.0,0.09721369]
["bitfinex-derivatives","BTCF0:USTF0",1752591546619,0.2154866,116040.0,116030.0,0.11231778]
["bitfinex-derivatives","BTCF0:USTF0",1752591546821,0.2154866,116040.0,116030.0,0.09795169]
["bitfinex-derivatives","BTCF0:USTF0",1752591547021,0.21943144,116040.0,116030.0,0.09795169]
["bitfinex-derivatives","BTCF0:USTF0",1752591547322,0.21943144,116040.0,116030.0,0.27034689]
["bitfinex-derivatives","BTCF0:USTF0",1752591547523,0.00494484,116040.0,116030.0,0.27134689]
["bitfinex-derivatives","BTCF0:USTF0",1752591548016,0.17732514,116040.0,116030.0,0.27134689]
["bitfinex-derivatives","BTCF0:USTF0",1752591548416,0.17732514,116040.0,116030.0,0.11331778]
["bitfinex-derivatives","BTCF0:USTF0",1752591548819,0.50227043,116040.0,116030.0,0.04631227]
["bitfinex-derivatives","BTCF0:USTF0",1752591549219,0.17732514,116040.0,116030.0,0.21870747]
["bitfinex-derivatives","BTCF0:USTF0",1752591549416,0.91740514,116040.0,116030.0,0.04631227]
["bitfinex-derivatives","BTCF0:USTF0",1752591549618,1.24235043,116040.0,116030.0,0.21870747]
["bitfinex-derivatives","BTCF0:USTF0",1752591549923,0.91740514,116040.0,116030.0,0.21870747]
["bitfinex-derivatives","BTCF0:USTF0",1752591550118,0.91740514,116040.0,116030.0,0.03194919]
["bitfinex-derivatives","BTCF0:USTF0",1752591550313,0.91740514,116040.0,116030.0,0.20434439]
["bitfinex-derivatives","BTCF0:USTF0",1752591551617,0.91740514,116040.0,116030.0,0.1733952]
["bitfinex-derivatives","BTCF0:USTF0",1752591551823,0.69406477,116050.0,116040.0,0.1723804]
["bitfinex-derivatives","BTCF0:USTF0",1752591552123,0.1723804,116040.0,116030.0,0.2164829]
["bitfinex-derivatives","BTCF0:USTF0",1752591552323,0.49732569,116040.0,116030.0,0.2164829]
["bitfinex-derivatives","BTCF0:USTF0",1752591552524,0.9100204,116040.0,116030.0,0.2164829]
["bitfinex-derivatives","BTCF0:USTF0",1752591552821,0.60787627,116050.0,116040.0,0.1723804]
["bitfinex-derivatives","BTCF0:USTF0",1752591553024,0.54039449,116060.0,116050.0,0.1723655]
["bitfinex-derivatives","BTCF0:USTF0",1752591553220,0.1723655,116050.0,116040.0,0.2585532]
["bitfinex-derivatives","BTCF0:USTF0",1752591553414,0.1723804,116040.0,116030.0,0.3026739]
["bitfinex-derivatives","BTCF0:USTF0",1752591553619,0.2605595,116050.0,116040.0,0.1723804]
["bitfinex-derivatives","BTCF0:USTF0",1752591553819,0.2615595,116050.0,116040.0,0.1733804]
["bitfinex-derivatives","BTCF0:USTF0",1752591554119,0.58650479,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591554514,0.58650479,116050.0,116040.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591554725,0.17931001,116050.0,116040.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591554920,0.17931001,116050.0,116040.0,0.24038591]
["bitfinex-derivatives","BTCF0:USTF0",1752591555625,0.17831001,116050.0,116040.0,0.23938591]
["bitfinex-derivatives","BTCF0:USTF0",1752591556019,0.17831001,116050.0,116040.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591556723,0.1723805,116040.0,116030.0,0.2184901]
["bitfinex-derivatives","BTCF0:USTF0",1752591556922,0.26450281,116050.0,116040.0,0.1723805]
["bitfinex-derivatives","BTCF0:USTF0",1752591557118,0.99862281,116050.0,116040.0,0.1733805]
["bitfinex-derivatives","BTCF0:USTF0",1752591557325,0.99834281,116050.0,116040.0,0.24038601]
["bitfinex-derivatives","BTCF0:USTF0",1752591557922,0.00593861,116050.0,116040.0,0.23938601]
["bitfinex-derivatives","BTCF0:USTF0",1752591558318,0.17630421,116050.0,116040.0,0.23938601]
["bitfinex-derivatives","BTCF0:USTF0",1752591558817,0.17630421,116050.0,116040.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591559327,0.17730421,116050.0,116040.0,0.24038601]
["bitfinex-derivatives","BTCF0:USTF0",1752591560530,0.17730421,116050.0,116040.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591560831,0.53645322,116050.0,116040.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591561020,0.53845322,116050.0,116040.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591561422,0.17930421,116050.0,116040.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591562129,0.90834421,116050.0,116040.0,0.24038601]
["bitfinex-derivatives","BTCF0:USTF0",1752591562626,0.00693861,116050.0,116040.0,0.24038601]
["bitfinex-derivatives","BTCF0:USTF0",1752591562930,0.003,116050.0,116040.0,0.7294232]
["bitfinex-derivatives","BTCF0:USTF0",1752591563933,0.003,116050.0,116040.0,0.76037239]
["bitfinex-derivatives","BTCF0:USTF0",1752591564329,1.9615582,116090.0,116070.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1752591564528,1.9615582,116090.0,116070.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591564529,0.3015674,116080.0,116070.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591564730,0.0430897,116060.0,116040.0,0.11833749]
["bitfinex-derivatives","BTCF0:USTF0",1752591564933,0.53151461,116050.0,116040.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591565135,0.53151461,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591565532,0.2585828,116040.0,116020.0,0.28956279]
["bitfinex-derivatives","BTCF0:USTF0",1752591565732,0.2585828,116040.0,116020.0,0.3565683]
["bitfinex-derivatives","BTCF0:USTF0",1752591565932,0.1723956,116030.0,116020.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591566134,0.53154461,116030.0,116020.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591566336,0.1723956,116030.0,116020.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591566638,0.1723956,116030.0,116020.0,0.08313057]
["bitfinex-derivatives","BTCF0:USTF0",1752591567032,0.8568909,116040.0,116020.0,0.29864207]
["bitfinex-derivatives","BTCF0:USTF0",1752591567335,0.1723956,116030.0,116020.0,0.08313057]
["bitfinex-derivatives","BTCF0:USTF0",1752591568234,0.1723956,116030.0,116020.0,0.08713057]
["bitfinex-derivatives","BTCF0:USTF0",1752591568430,0.1723956,116030.0,116020.0,0.09013057]
["bitfinex-derivatives","BTCF0:USTF0",1752591568935,0.1723956,116030.0,116020.0,0.26254097]
["bitfinex-derivatives","BTCF0:USTF0",1752591569137,0.1723956,116030.0,116020.0,0.26254107]
["bitfinex-derivatives","BTCF0:USTF0",1752591569436,0.1723956,116030.0,116020.0,0.09013057]
["bitfinex-derivatives","BTCF0:USTF0",1752591570139,0.1723956,116030.0,116020.0,0.26254107]
["bitfinex-derivatives","BTCF0:USTF0",1752591570336,0.1723956,116030.0,116020.0,0.34874257]
["bitfinex-derivatives","BTCF0:USTF0",1752591570532,0.8985156,116030.0,116020.0,0.30564107]
["bitfinex-derivatives","BTCF0:USTF0",1752591570838,0.8995156,116030.0,116020.0,0.30464107]
["bitfinex-derivatives","BTCF0:USTF0",1752591571729,0.8995156,116030.0,116020.0,0.62872718]
["bitfinex-derivatives","BTCF0:USTF0",1752591571730,0.001,116030.0,116020.0,0.62872718]
["bitfinex-derivatives","BTCF0:USTF0",1752591572132,0.1723376,116070.0,116060.0,0.215437]
["bitfinex-derivatives","BTCF0:USTF0",1752591572334,0.1723705,116050.0,116030.0,0.0863944]
["bitfinex-derivatives","BTCF0:USTF0",1752591572638,0.258544,116060.0,116040.0,0.258562]
["bitfinex-derivatives","BTCF0:USTF0",1752591572834,0.172366,116050.0,116040.0,0.32556751]
["bitfinex-derivatives","BTCF0:USTF0",1752591573137,0.172366,116050.0,116040.0,0.23938621]
["bitfinex-derivatives","BTCF0:USTF0",1752591573330,0.172366,116050.0,116040.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591573533,0.172366,116050.0,116040.0,0.23938621]
["bitfinex-derivatives","BTCF0:USTF0",1752591574234,0.2615233,116070.0,116050.0,0.2154562]
["bitfinex-derivatives","BTCF0:USTF0",1752591574435,0.9434761,116070.0,116060.0,0.1723512]
["bitfinex-derivatives","BTCF0:USTF0",1752591575037,0.9404761,116070.0,116060.0,0.23935671]
["bitfinex-derivatives","BTCF0:USTF0",1752591575240,0.1723512,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591575440,0.49643731,116060.0,116050.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591576432,0.49643731,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591576638,0.49643731,116060.0,116050.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591577634,0.49843731,116060.0,116050.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591577937,0.49843731,116060.0,116050.0,0.24037171]
["bitfinex-derivatives","BTCF0:USTF0",1752591578136,0.1743512,116060.0,116050.0,0.24037171]
["bitfinex-derivatives","BTCF0:USTF0",1752591578535,0.49843731,116060.0,116050.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591578734,0.49843731,116060.0,116050.0,0.24037171]
["bitfinex-derivatives","BTCF0:USTF0",1752591579336,0.8993112,116060.0,116050.0,0.24037171]
["bitfinex-derivatives","BTCF0:USTF0",1752591579535,0.8993112,116060.0,116050.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591579731,1.22339731,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591581634,1.22339731,116060.0,116020.0,0.04728162]
["bitfinex-derivatives","BTCF0:USTF0",1752591581840,0.1723959,116030.0,116020.0,0.29863797]
["bitfinex-derivatives","BTCF0:USTF0",1752591582041,0.8972759,116030.0,116020.0,0.29863797]
["bitfinex-derivatives","BTCF0:USTF0",1752591582242,0.8541752,116040.0,116030.0,0.1723959]
["bitfinex-derivatives","BTCF0:USTF0",1752591582432,0.0861863,116050.0,116030.0,0.0430973]
["bitfinex-derivatives","BTCF0:USTF0",1752591582639,0.172381,116040.0,116030.0,0.32558031]
["bitfinex-derivatives","BTCF0:USTF0",1752591583140,0.172381,116040.0,116030.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591583337,0.24235549,116040.0,116030.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591583543,0.24235549,116040.0,116030.0,0.23940111]
["bitfinex-derivatives","BTCF0:USTF0",1752591583738,0.24235549,116040.0,116030.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591583941,0.96719549,116040.0,116030.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591584239,0.96719549,116040.0,116030.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591584442,1.2912816,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591584638,0.5664416,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591584835,0.96715549,116040.0,116030.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591585546,1.2912416,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591586339,0.96711549,116040.0,116030.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591586638,0.24235549,116040.0,116030.0,0.24040161]
["bitfinex-derivatives","BTCF0:USTF0",1752591586841,0.172381,116040.0,116030.0,0.24040161]
["bitfinex-derivatives","BTCF0:USTF0",1752591587044,0.1723813,116040.0,116030.0,0.36969521]
["bitfinex-derivatives","BTCF0:USTF0",1752591587341,0.8971013,116040.0,116030.0,0.32659651]
["bitfinex-derivatives","BTCF0:USTF0",1752591587843,0.8981013,116040.0,116030.0,0.32959651]
["bitfinex-derivatives","BTCF0:USTF0",1752591588344,0.001,116040.0,116030.0,0.32959651]
["bitfinex-derivatives","BTCF0:USTF0",1752591588643,0.1733812,116040.0,116030.0,0.32959651]
["bitfinex-derivatives","BTCF0:USTF0",1752591588945,0.1733812,116040.0,116030.0,0.28649831]
["bitfinex-derivatives","BTCF0:USTF0",1752591589135,0.1733812,116040.0,116030.0,0.07100551]
["bitfinex-derivatives","BTCF0:USTF0",1752591589338,0.53252482,116040.0,116030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591589539,0.1733812,116040.0,116030.0,0.24340161]
["bitfinex-derivatives","BTCF0:USTF0",1752591590039,0.001,116040.0,116030.0,0.60254523]
["bitfinex-derivatives","BTCF0:USTF0",1752591590234,0.1733812,116040.0,116030.0,0.60254523]
["bitfinex-derivatives","BTCF0:USTF0",1752591590543,0.1733812,116040.0,116030.0,0.24340161]
["bitfinex-derivatives","BTCF0:USTF0",1752591591043,0.53252482,116040.0,116030.0,0.07100551]
["bitfinex-derivatives","BTCF0:USTF0",1752591591343,0.1733812,116040.0,116030.0,0.24340161]
["bitfinex-derivatives","BTCF0:USTF0",1752591592245,0.1723812,116040.0,116030.0,0.24340161]
["bitfinex-derivatives","BTCF0:USTF0",1752591592445,0.8968864,116050.0,116040.0,0.2585673]
["bitfinex-derivatives","BTCF0:USTF0",1752591592842,0.2585213,116070.0,116060.0,0.1723515]
["bitfinex-derivatives","BTCF0:USTF0",1752591593046,0.1723329,116080.0,116070.0,0.1723366]
["bitfinex-derivatives","BTCF0:USTF0",1752591593343,0.1723218,116080.0,116070.0,0.32549531]
["bitfinex-derivatives","BTCF0:USTF0",1752591593641,0.61763002,116080.0,116070.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591594442,0.61763002,116080.0,116060.0,0.1733412]
["bitfinex-derivatives","BTCF0:USTF0",1752591594443,0.1723366,116070.0,116060.0,0.1733412]
["bitfinex-derivatives","BTCF0:USTF0",1752591594649,0.1723366,116070.0,116060.0,0.24034671]
["bitfinex-derivatives","BTCF0:USTF0",1752591594849,0.1723366,116070.0,116060.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591595251,0.53148022,116070.0,116060.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591595552,0.53148022,116070.0,116060.0,0.24035701]
["bitfinex-derivatives","BTCF0:USTF0",1752591595742,0.53148022,116070.0,116060.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591595942,0.53148022,116070.0,116060.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591596146,0.1723664,116050.0,116040.0,0.2585571]
["bitfinex-derivatives","BTCF0:USTF0",1752591596346,0.1723664,116050.0,116040.0,0.23937361]
["bitfinex-derivatives","BTCF0:USTF0",1752591596748,0.1723664,116050.0,116040.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591597052,0.1723812,116040.0,116030.0,0.33262866]
["bitfinex-derivatives","BTCF0:USTF0",1752591597250,0.2154687,116050.0,116040.0,0.1723812]
["bitfinex-derivatives","BTCF0:USTF0",1752591597553,0.2154526,116060.0,116050.0,0.1723663]
["bitfinex-derivatives","BTCF0:USTF0",1752591597847,0.1723494,116070.0,116060.0,0.1723515]
["bitfinex-derivatives","BTCF0:USTF0",1752591598048,0.9825764,116080.0,116070.0,0.1723366]
["bitfinex-derivatives","BTCF0:USTF0",1752591598254,0.1723366,116070.0,116060.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591598448,0.1723366,116070.0,116060.0,0.23935701]
["bitfinex-derivatives","BTCF0:USTF0",1752591598753,0.8963618,116080.0,116070.0,0.2584999]
["bitfinex-derivatives","BTCF0:USTF0",1752591598948,0.1723218,116080.0,116070.0,0.2584999]
["bitfinex-derivatives","BTCF0:USTF0",1752591599152,0.1723218,116080.0,116070.0,0.32550541]
["bitfinex-derivatives","BTCF0:USTF0",1752591599354,0.8963218,116080.0,116070.0,0.32550541]
["bitfinex-derivatives","BTCF0:USTF0",1752591599856,0.724,116080.0,116070.0,0.32550541]
["bitfinex-derivatives","BTCF0:USTF0",1752591600055,0.8963218,116080.0,116070.0,0.32550541]
["bitfinex-derivatives","BTCF0:USTF0",1752591600253,0.05927305,116140.0,116080.0,0.0430772]
["bitfinex-derivatives","BTCF0:USTF0",1752591600558,0.1722921,116100.0,116090.0,0.23859473]
["bitfinex-derivatives","BTCF0:USTF0",1752591600751,0.2584319,116110.0,116100.0,0.1722921]
["bitfinex-derivatives","BTCF0:USTF0",1752591601055,0.2584319,116110.0,116100.0,0.23929761]
["bitfinex-derivatives","BTCF0:USTF0",1752591601260,0.21536,116110.0,116100.0,0.23929761]
["bitfinex-derivatives","BTCF0:USTF0",1752591601450,0.0430583,116140.0,116100.0,1.5715704]
["bitfinex-derivatives","BTCF0:USTF0",1752591601655,0.1722773,116110.0,116100.0,0.43409401]
["bitfinex-derivatives","BTCF0:USTF0",1752591601856,0.1722773,116110.0,116100.0,0.06700551]
["bitfinex-derivatives","BTCF0:USTF0",1752591602055,0.53142092,116110.0,116100.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591602368,0.1752773,116110.0,116100.0,0.24029761]
["bitfinex-derivatives","BTCF0:USTF0",1752591602560,0.53442092,116110.0,116100.0,0.06800551]
["bitfinex-derivatives","BTCF0:USTF0",1752591602756,1.25818092,116110.0,116100.0,0.1732921]
["bitfinex-derivatives","BTCF0:USTF0",1752591603166,0.1752773,116110.0,116100.0,0.1732921]
["bitfinex-derivatives","BTCF0:USTF0",1752591603463,1.25806092,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591603663,1.25506092,116110.0,116100.0,0.1722921]
["bitfinex-derivatives","BTCF0:USTF0",1752591603864,1.25606092,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591604061,0.1723188,116090.0,116080.0,0.2153941]
["bitfinex-derivatives","BTCF0:USTF0",1752591604259,0.2154073,116080.0,116070.0,0.2154055]
["bitfinex-derivatives","BTCF0:USTF0",1752591604566,0.35914362,116080.0,116070.0,0.2584888]
["bitfinex-derivatives","BTCF0:USTF0",1752591604761,0.53146542,116080.0,116070.0,0.2584888]
["bitfinex-derivatives","BTCF0:USTF0",1752591605066,0.53146542,116080.0,116070.0,0.2584892]
["bitfinex-derivatives","BTCF0:USTF0",1752591605266,0.2584765,116090.0,116080.0,0.1723218]
["bitfinex-derivatives","BTCF0:USTF0",1752591605466,1.34118012,116090.0,116080.0,0.1723218]
["bitfinex-derivatives","BTCF0:USTF0",1752591606267,0.61762012,116090.0,116080.0,0.1723218]
["bitfinex-derivatives","BTCF0:USTF0",1752591606567,0.53146142,116090.0,116080.0,0.1723218]
["bitfinex-derivatives","BTCF0:USTF0",1752591606859,0.1783178,116090.0,116080.0,0.1733218]
["bitfinex-derivatives","BTCF0:USTF0",1752591607067,1e-07,116090.0,116080.0,0.79558778]
["bitfinex-derivatives","BTCF0:USTF0",1752591607265,0.00721718,116140.0,116110.0,0.0430694]
["bitfinex-derivatives","BTCF0:USTF0",1752591607464,0.2152954,116140.0,116120.0,0.0430634]
["bitfinex-derivatives","BTCF0:USTF0",1752591607659,0.00721667,116140.0,116130.0,0.0430589]
["bitfinex-derivatives","BTCF0:USTF0",1752591607864,0.001,116160.0,116150.0,0.1722185]
["bitfinex-derivatives","BTCF0:USTF0",1752591607865,0.2162565,116160.0,116150.0,0.1722185]
["bitfinex-derivatives","BTCF0:USTF0",1752591608065,0.001,116160.0,116150.0,0.1722185]
["bitfinex-derivatives","BTCF0:USTF0",1752591608263,0.1732037,116160.0,116150.0,0.23922401]
["bitfinex-derivatives","BTCF0:USTF0",1752591608462,0.001,116160.0,116150.0,0.23922401]
["bitfinex-derivatives","BTCF0:USTF0",1752591608667,1e-07,116160.0,116150.0,0.72825788]
["bitfinex-derivatives","BTCF0:USTF0",1752591609064,1e-07,116160.0,116150.0,0.69231949]
["bitfinex-derivatives","BTCF0:USTF0",1752591609266,0.0013,116200.0,116190.0,0.1721592]
["bitfinex-derivatives","BTCF0:USTF0",1752591609470,0.0013,116200.0,116190.0,0.23916461]
["bitfinex-derivatives","BTCF0:USTF0",1752591609963,0.1734444,116200.0,116190.0,0.23916461]
["bitfinex-derivatives","BTCF0:USTF0",1752591610163,0.0013,116200.0,116190.0,0.1721592]
["bitfinex-derivatives","BTCF0:USTF0",1752591610362,0.2164648,116200.0,116160.0,0.0432502]
["bitfinex-derivatives","BTCF0:USTF0",1752591610571,0.1722037,116160.0,116150.0,0.1732151]
["bitfinex-derivatives","BTCF0:USTF0",1752591610778,0.8952837,116160.0,116150.0,0.1732151]
["bitfinex-derivatives","BTCF0:USTF0",1752591611066,0.8952837,116160.0,116120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591611067,0.1722333,116140.0,116130.0,0.1722393]
["bitfinex-derivatives","BTCF0:USTF0",1752591611267,0.1722333,116140.0,116100.0,0.0662108]
["bitfinex-derivatives","BTCF0:USTF0",1752591611268,0.086127,116130.0,116110.0,0.0430679]
["bitfinex-derivatives","BTCF0:USTF0",1752591611567,0.0861283,116130.0,116120.0,0.172263]
["bitfinex-derivatives","BTCF0:USTF0",1752591611768,0.9813878,116130.0,116120.0,0.172263]
["bitfinex-derivatives","BTCF0:USTF0",1752591612370,0.2153227,116130.0,116120.0,0.23926841]
["bitfinex-derivatives","BTCF0:USTF0",1752591612868,0.0430546,116150.0,116120.0,0.06700541]
["bitfinex-derivatives","BTCF0:USTF0",1752591613069,0.0430555,116150.0,116130.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1752591613368,0.2152241,116180.0,116170.0,0.1721888]
["bitfinex-derivatives","BTCF0:USTF0",1752591613569,0.2152118,116190.0,116180.0,0.1721654]
["bitfinex-derivatives","BTCF0:USTF0",1752591613767,1.24278951,116200.0,116180.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1752591613768,1.28582471,116200.0,116180.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1752591613966,0.00867001,116200.0,116190.0,0.1721592]
["bitfinex-derivatives","BTCF0:USTF0",1752591614167,0.00867001,116200.0,116180.0,0.14608841]
["bitfinex-derivatives","BTCF0:USTF0",1752591614168,0.05170841,116200.0,116180.0,0.31825081]
["bitfinex-derivatives","BTCF0:USTF0",1752591614363,0.1721592,116190.0,116180.0,0.23216781]
["bitfinex-derivatives","BTCF0:USTF0",1752591614772,0.1721592,116190.0,116180.0,0.31825111]
["bitfinex-derivatives","BTCF0:USTF0",1752591615074,0.1721592,116190.0,116180.0,0.27520861]
["bitfinex-derivatives","BTCF0:USTF0",1752591615369,0.3025722,116200.0,116190.0,0.1721592]
["bitfinex-derivatives","BTCF0:USTF0",1752591615667,0.266533,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591615874,0.1721889,116170.0,116160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591616063,0.1722037,116160.0,116150.0,0.2152642]
["bitfinex-derivatives","BTCF0:USTF0",1752591616269,0.1722037,116160.0,116150.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591616270,0.49540893,116160.0,116150.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591616570,0.1722333,116140.0,116130.0,0.1722386]
["bitfinex-derivatives","BTCF0:USTF0",1752591616770,0.0430598,116140.0,116120.0,0.14613261]
["bitfinex-derivatives","BTCF0:USTF0",1752591616974,0.1722482,116130.0,116120.0,0.44744244]
["bitfinex-derivatives","BTCF0:USTF0",1752591617176,0.1722482,116130.0,116120.0,0.31838681]
["bitfinex-derivatives","BTCF0:USTF0",1752591617478,0.2583668,116140.0,116130.0,0.1722482]
["bitfinex-derivatives","BTCF0:USTF0",1752591617874,0.2153054,116140.0,116130.0,0.23225361]
["bitfinex-derivatives","BTCF0:USTF0",1752591618567,0.1722207,116150.0,116140.0,0.1722333]
["bitfinex-derivatives","BTCF0:USTF0",1752591618770,0.1,116170.0,116160.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1752591618970,0.1721675,116190.0,116180.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1752591619172,0.2582583,116190.0,116180.0,0.1721691]
["bitfinex-derivatives","BTCF0:USTF0",1752591619377,0.172174,116180.0,116170.0,0.2582723]
["bitfinex-derivatives","BTCF0:USTF0",1752591619574,0.2582511,116190.0,116180.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1752591619978,0.2582511,116190.0,116180.0,0.23217941]
["bitfinex-derivatives","BTCF0:USTF0",1752591619979,0.9804911,116190.0,116180.0,0.23217941]
["bitfinex-derivatives","BTCF0:USTF0",1752591620175,0.2582511,116190.0,116180.0,0.23217941]
["bitfinex-derivatives","BTCF0:USTF0",1752591620369,0.1722037,116160.0,116150.0,0.0432541]
["bitfinex-derivatives","BTCF0:USTF0",1752591620570,1.21760893,116160.0,116150.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591620875,0.1722333,116140.0,116130.0,0.1722411]
["bitfinex-derivatives","BTCF0:USTF0",1752591621075,0.32320523,116140.0,116130.0,0.23224651]
["bitfinex-derivatives","BTCF0:USTF0",1752591621279,1.21747843,116140.0,116130.0,0.23224651]
["bitfinex-derivatives","BTCF0:USTF0",1752591621469,1.21747843,116140.0,116130.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591621675,0.1722777,116110.0,116100.0,0.3016954]
["bitfinex-derivatives","BTCF0:USTF0",1752591621876,0.8942777,116110.0,116100.0,0.31842871]
["bitfinex-derivatives","BTCF0:USTF0",1752591622073,0.8942777,116110.0,116100.0,0.18887804]
["bitfinex-derivatives","BTCF0:USTF0",1752591622276,0.8942777,116110.0,116070.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1752591622277,0.1723223,116080.0,116070.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1752591622480,0.53860663,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591622778,0.1723223,116080.0,116070.0,0.31952912]
["bitfinex-derivatives","BTCF0:USTF0",1752591622972,0.58168483,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591623274,1.30360483,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591623578,0.9372796,116090.0,116080.0,0.23232771]
["bitfinex-derivatives","BTCF0:USTF0",1752591624376,0.9372796,116090.0,116080.0,0.23732771]
["bitfinex-derivatives","BTCF0:USTF0",1752591624683,0.1733074,116090.0,116080.0,0.23732771]
["bitfinex-derivatives","BTCF0:USTF0",1752591624875,0.8952674,116090.0,116080.0,0.23732771]
["bitfinex-derivatives","BTCF0:USTF0",1752591625076,0.8952674,116090.0,116080.0,0.1773223]
["bitfinex-derivatives","BTCF0:USTF0",1752591625275,0.72296,116090.0,116080.0,0.23732771]
["bitfinex-derivatives","BTCF0:USTF0",1752591625475,0.72288,116090.0,116080.0,0.23732771]
["bitfinex-derivatives","BTCF0:USTF0",1752591625682,0.8951874,116090.0,116080.0,0.23732771]
["bitfinex-derivatives","BTCF0:USTF0",1752591625978,1.21839263,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752591626375,0.1723224,116080.0,116070.0,0.00103381]
["bitfinex-derivatives","BTCF0:USTF0",1752591626880,0.1723224,116080.0,116040.0,0.2587586]
["bitfinex-derivatives","BTCF0:USTF0",1752591626881,0.1723669,116050.0,116040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591627082,1.04500523,116050.0,116040.0,0.23238721]
["bitfinex-derivatives","BTCF0:USTF0",1752591627284,0.8941669,116050.0,116040.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591627580,0.0430892,116060.0,116040.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591627777,0.1723956,116030.0,116020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752591628077,0.1724104,116020.0,116010.0,0.00339435]
["bitfinex-derivatives","BTCF0:USTF0",1752591628379,2.1851704,116020.0,116010.0,0.00111139]
["bitfinex-derivatives","BTCF0:USTF0",1752591628588,2.3575624,116020.0,116010.0,0.00111139]
["bitfinex-derivatives","BTCF0:USTF0",1752591628877,0.1724406,116000.0,115980.0,0.28974696]
["bitfinex-derivatives","BTCF0:USTF0",1752591629076,0.8941355,115990.0,115980.0,0.31870861]
["bitfinex-derivatives","BTCF0:USTF0",1752591629282,0.8941355,115990.0,115980.0,0.23247581]
["bitfinex-derivatives","BTCF0:USTF0",1752591629786,0.8941352,115990.0,115980.0,0.23247581]
["bitfinex-derivatives","BTCF0:USTF0",1752591629983,0.8941352,115990.0,115980.0,0.23247541]
["bitfinex-derivatives","BTCF0:USTF0",1752591630288,0.72184,115990.0,115980.0,0.23247541]
["bitfinex-derivatives","BTCF0:USTF0",1752591630478,1.234143,116020.0,115990.0,0.1724552]
["bitfinex-derivatives","BTCF0:USTF0",1752591630479,0.40942273,116010.0,115990.0,0.1724552]
["bitfinex-derivatives","BTCF0:USTF0",1752591630687,0.72184,116000.0,115990.0,0.2586797]
["bitfinex-derivatives","BTCF0:USTF0",1752591630884,0.2155365,116010.0,116000.0,0.1724403]
["bitfinex-derivatives","BTCF0:USTF0",1752591631185,0.1724403,116000.0,115990.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591632087,1.26147553,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752591632486,1.2745672,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752591632981,1.2745672,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591632982,1.26247553,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591633493,0.2175503,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591633692,0.002,116000.0,115990.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1752591633887,0.002,116000.0,115990.0,0.24246071]
["bitfinex-derivatives","BTCF0:USTF0",1752591634185,0.72376,116000.0,115990.0,0.24246071]
["bitfinex-derivatives","BTCF0:USTF0",1752591634587,1.21940563,116000.0,115990.0,0.07000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591634792,1.04696523,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752591634981,0.8962004,116000.0,115990.0,0.07000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591635183,0.1725159,115950.0,115900.0,0.104362]
["bitfinex-derivatives","BTCF0:USTF0",1752591635481,1.04488523,115950.0,115930.0,0.0431361]
["bitfinex-derivatives","BTCF0:USTF0",1752591635685,1.21740363,115950.0,115930.0,0.31880971]
["bitfinex-derivatives","BTCF0:USTF0",1752591635885,0.32320523,115950.0,115940.0,0.1725297]
["bitfinex-derivatives","BTCF0:USTF0",1752591636086,0.36632773,115970.0,115940.0,0.14626861]
["bitfinex-derivatives","BTCF0:USTF0",1752591636284,0.1725148,115950.0,115940.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591636486,0.49672003,115950.0,115940.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591636688,0.1735148,115950.0,115940.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591636884,0.0431388,115930.0,115910.0,0.1725685]
["bitfinex-derivatives","BTCF0:USTF0",1752591637083,0.2157026,115920.0,115910.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591637287,1.26057913,115930.0,115910.0,0.10314771]
["bitfinex-derivatives","BTCF0:USTF0",1752591637588,0.1725595,115920.0,115910.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591637790,0.72168,115920.0,115910.0,0.31885171]
["bitfinex-derivatives","BTCF0:USTF0",1752591637985,0.9373809,115920.0,115910.0,0.06000541]
["bitfinex-derivatives","BTCF0:USTF0",1752591638183,0.72168,115920.0,115910.0,0.23257981]
["bitfinex-derivatives","BTCF0:USTF0",1752591638490,0.72168,115920.0,115890.0,0.0431485]
["bitfinex-derivatives","BTCF0:USTF0",1752591638491,1.04488523,115920.0,115890.0,0.0431485]
["bitfinex-derivatives","BTCF0:USTF0",1752591638684,0.8941744,115910.0,115900.0,0.2157294]
["bitfinex-derivatives","BTCF0:USTF0",1752591638891,0.1725595,115920.0,115910.0,0.2157071]
["bitfinex-derivatives","BTCF0:USTF0",1752591639191,0.8941195,115920.0,115910.0,0.1725646]
["bitfinex-derivatives","BTCF0:USTF0",1752591639390,0.8941195,115920.0,115910.0,0.23257981]
["bitfinex-derivatives","BTCF0:USTF0",1752591639588,0.72156,115920.0,115910.0,0.23257981]
["bitfinex-derivatives","BTCF0:USTF0",1752591639789,0.8951193,115920.0,115910.0,0.23257981]
["bitfinex-derivatives","BTCF0:USTF0",1752591640290,0.8961193,115920.0,115910.0,0.06400541]
["bitfinex-derivatives","BTCF0:USTF0",1752591641587,0.8961193,115920.0,115910.0,0.23657991]
["bitfinex-derivatives","BTCF0:USTF0",1752591641894,0.8961196,115920.0,115910.0,0.23657991]
["bitfinex-derivatives","BTCF0:USTF0",1752591642088,0.8961196,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591642689,0.8961196,115920.0,115880.0,0.1294617]
["bitfinex-derivatives","BTCF0:USTF0",1752591642690,0.2157678,115890.0,115880.0,0.1726174]
["bitfinex-derivatives","BTCF0:USTF0",1752591642889,0.2157678,115890.0,115880.0,0.23262281]
["bitfinex-derivatives","BTCF0:USTF0",1752591643088,0.2157846,115880.0,115860.0,0.08761727]
["bitfinex-derivatives","BTCF0:USTF0",1752591643294,0.0863119,115880.0,115860.0,0.32026058]
["bitfinex-derivatives","BTCF0:USTF0",1752591643597,0.172634,115870.0,115860.0,0.06130008]
["bitfinex-derivatives","BTCF0:USTF0",1752591643790,0.172634,115870.0,115860.0,0.23394918]
["bitfinex-derivatives","BTCF0:USTF0",1752591644090,1.001641,115890.0,115870.0,0.2157906]
["bitfinex-derivatives","BTCF0:USTF0",1752591644295,0.916335,115890.0,115880.0,0.1786193]
["bitfinex-derivatives","BTCF0:USTF0",1752591644496,0.74516,115890.0,115880.0,0.1796193]
["bitfinex-derivatives","BTCF0:USTF0",1752591644693,0.001,115890.0,115880.0,0.23362471]
["bitfinex-derivatives","BTCF0:USTF0",1752591645190,0.001,115890.0,115880.0,0.36321908]
["bitfinex-derivatives","BTCF0:USTF0",1752591645590,0.2157056,115920.0,115880.0,0.36321908]
["bitfinex-derivatives","BTCF0:USTF0",1752591645591,0.1725534,115930.0,115920.0,0.1725596]
["bitfinex-derivatives","BTCF0:USTF0",1752591645789,0.9592496,115930.0,115910.0,0.215705]
["bitfinex-derivatives","BTCF0:USTF0",1752591645990,0.11166652,115940.0,115920.0,0.1725597]
["bitfinex-derivatives","BTCF0:USTF0",1752591645991,0.15480202,115940.0,115920.0,0.1725597]
["bitfinex-derivatives","BTCF0:USTF0",1752591646191,0.1725448,115930.0,115910.0,0.31775763]
["bitfinex-derivatives","BTCF0:USTF0",1752591646386,0.215682,115930.0,115910.0,0.18833523]
["bitfinex-derivatives","BTCF0:USTF0",1752591646584,0.1725448,115930.0,115920.0,0.1725597]
["bitfinex-derivatives","BTCF0:USTF0",1752591646785,0.1725448,115930.0,115920.0,0.23146803]
["bitfinex-derivatives","BTCF0:USTF0",1752591646994,0.32733892,115940.0,115920.0,0.27460613]
["bitfinex-derivatives","BTCF0:USTF0",1752591647295,0.1725127,115960.0,115940.0,0.0431296]
["bitfinex-derivatives","BTCF0:USTF0",1752591647496,0.2156381,115960.0,115950.0,0.172515]
["bitfinex-derivatives","BTCF0:USTF0",1752591647990,0.8287283,115970.0,115950.0,0.10203563]
["bitfinex-derivatives","BTCF0:USTF0",1752591647991,1.06993438,115970.0,115950.0,0.10203563]
["bitfinex-derivatives","BTCF0:USTF0",1752591648295,0.1725001,115960.0,115950.0,0.05890833]
["bitfinex-derivatives","BTCF0:USTF0",1752591648494,0.2246275,115960.0,115950.0,0.05890833]
["bitfinex-derivatives","BTCF0:USTF0",1752591648692,0.172515,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591648892,0.914195,115950.0,115940.0,0.05990833]
["bitfinex-derivatives","BTCF0:USTF0",1752591649093,0.914195,115950.0,115940.0,0.06090833]
["bitfinex-derivatives","BTCF0:USTF0",1752591649698,0.914195,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591650292,0.914195,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591650693,0.17253,115940.0,115930.0,0.1725359]
["bitfinex-derivatives","BTCF0:USTF0",1752591650896,0.17253,115940.0,115930.0,0.05890833]
["bitfinex-derivatives","BTCF0:USTF0",1752591651398,0.258858,115920.0,115910.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1752591651606,0.9134134,115920.0,115910.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1752591651893,0.9133997,115920.0,115910.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1752591652095,0.74084,115920.0,115910.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1752591652395,0.009,115940.0,115930.0,0.1725449]
["bitfinex-derivatives","BTCF0:USTF0",1752591652991,0.009,115940.0,115930.0,0.301551]
["bitfinex-derivatives","BTCF0:USTF0",1752591653191,0.009,115940.0,115930.0,0.474063]
["bitfinex-derivatives","BTCF0:USTF0",1752591654086,0.004,115950.0,115940.0,0.1725305]
["bitfinex-derivatives","BTCF0:USTF0",1752591654288,0.0471309,115950.0,115930.0,0.3878084]
["bitfinex-derivatives","BTCF0:USTF0",1752591654487,0.2156651,115940.0,115920.0,0.14547101]
["bitfinex-derivatives","BTCF0:USTF0",1752591654692,0.1725454,115930.0,115920.0,0.01605511]
["bitfinex-derivatives","BTCF0:USTF0",1752591654893,0.1725454,115930.0,115920.0,0.18861541]
["bitfinex-derivatives","BTCF0:USTF0",1752591655197,0.2658112,115940.0,115930.0,0.1725454]
["bitfinex-derivatives","BTCF0:USTF0",1752591655392,0.007,115940.0,115930.0,0.3450574]
["bitfinex-derivatives","BTCF0:USTF0",1752591655587,0.012,115950.0,115940.0,0.1725305]
["bitfinex-derivatives","BTCF0:USTF0",1752591655893,0.012,115950.0,115940.0,0.30180485]
["bitfinex-derivatives","BTCF0:USTF0",1752591656489,0.012,115950.0,115940.0,0.72430085]
["bitfinex-derivatives","BTCF0:USTF0",1752591656689,0.001,115980.0,115970.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1752591656891,0.173471,115980.0,115950.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1752591657192,0.2587436,115970.0,115960.0,0.12934129]
["bitfinex-derivatives","BTCF0:USTF0",1752591657593,0.172496,115970.0,115960.0,0.1725008]
["bitfinex-derivatives","BTCF0:USTF0",1752591657789,0.2597209,115980.0,115970.0,0.1724858]
["bitfinex-derivatives","BTCF0:USTF0",1752591657992,0.2196006,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591658294,0.1764809,115980.0,115970.0,0.1734858]
["bitfinex-derivatives","BTCF0:USTF0",1752591658495,0.1734809,115980.0,115970.0,0.1724858]
["bitfinex-derivatives","BTCF0:USTF0",1752591658696,0.001,115980.0,115970.0,0.1724858]
["bitfinex-derivatives","BTCF0:USTF0",1752591659092,0.001,115980.0,115970.0,0.30188083]
["bitfinex-derivatives","BTCF0:USTF0",1752591659295,0.1744709,115980.0,115970.0,0.13339503]
["bitfinex-derivatives","BTCF0:USTF0",1752591659491,0.002,115980.0,115970.0,0.1764858]
["bitfinex-derivatives","BTCF0:USTF0",1752591660200,0.002,115980.0,115970.0,0.47747661]
["bitfinex-derivatives","BTCF0:USTF0",1752591660793,1.61865512,116030.0,115970.0,0.14991039]
["bitfinex-derivatives","BTCF0:USTF0",1752591660993,0.1724858,115970.0,115960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591661196,0.1725156,115950.0,115940.0,0.01624868]
["bitfinex-derivatives","BTCF0:USTF0",1752591661396,0.1725156,115950.0,115940.0,0.18877908]
["bitfinex-derivatives","BTCF0:USTF0",1752591661699,0.1725156,115950.0,115940.0,0.01624868]
["bitfinex-derivatives","BTCF0:USTF0",1752591661893,0.1725156,115950.0,115930.0,0.1725349]
["bitfinex-derivatives","BTCF0:USTF0",1752591662198,0.1725304,115940.0,115930.0,0.21567]
["bitfinex-derivatives","BTCF0:USTF0",1752591662392,0.1725453,115930.0,115920.0,0.23174781]
["bitfinex-derivatives","BTCF0:USTF0",1752591662791,0.1725453,115930.0,115920.0,0.14590792]
["bitfinex-derivatives","BTCF0:USTF0",1752591662988,0.2587891,115950.0,115930.0,0.2156798]
["bitfinex-derivatives","BTCF0:USTF0",1752591663197,0.1725454,115930.0,115920.0,0.01605511]
["bitfinex-derivatives","BTCF0:USTF0",1752591663391,0.1725454,115930.0,115920.0,0.18861541]
["bitfinex-derivatives","BTCF0:USTF0",1752591663799,0.1725456,115930.0,115920.0,0.01605511]
["bitfinex-derivatives","BTCF0:USTF0",1752591663999,0.1725456,115930.0,115920.0,0.18861561]
["bitfinex-derivatives","BTCF0:USTF0",1752591664195,0.2588093,115940.0,115920.0,0.27489351]
["bitfinex-derivatives","BTCF0:USTF0",1752591664395,0.1725456,115930.0,115920.0,0.18861401]
["bitfinex-derivatives","BTCF0:USTF0",1752591664601,0.001,115930.0,115920.0,0.18961401]
["bitfinex-derivatives","BTCF0:USTF0",1752591666601,0.002,115930.0,115920.0,0.19261401]
["bitfinex-derivatives","BTCF0:USTF0",1752591667306,0.3265599,115970.0,115950.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1752591667505,0.3265599,115970.0,115950.0,0.1293824]
["bitfinex-derivatives","BTCF0:USTF0",1752591667703,0.2403112,115970.0,115960.0,0.1725012]
["bitfinex-derivatives","BTCF0:USTF0",1752591667905,0.2402979,115970.0,115960.0,0.1725012]
["bitfinex-derivatives","BTCF0:USTF0",1752591668201,0.2156015,115980.0,115970.0,0.1724864]
["bitfinex-derivatives","BTCF0:USTF0",1752591668403,0.1862409,115980.0,115960.0,0.1293701]
["bitfinex-derivatives","BTCF0:USTF0",1752591668705,0.32878536,115990.0,115980.0,0.1724715]
["bitfinex-derivatives","BTCF0:USTF0",1752591668907,0.28566876,115990.0,115980.0,0.1724715]
["bitfinex-derivatives","BTCF0:USTF0",1752591669108,0.1724714,115980.0,115970.0,0.2587128]
["bitfinex-derivatives","BTCF0:USTF0",1752591669308,0.1724714,115980.0,115970.0,0.2155936]
["bitfinex-derivatives","BTCF0:USTF0",1752591669609,0.1844714,115980.0,115970.0,0.1744752]
["bitfinex-derivatives","BTCF0:USTF0",1752591669808,0.1864714,115980.0,115970.0,0.1744752]
["bitfinex-derivatives","BTCF0:USTF0",1752591670109,0.1864714,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591670305,0.1864714,115980.0,115970.0,0.1744863]
["bitfinex-derivatives","BTCF0:USTF0",1752591671107,0.002,115980.0,115970.0,0.1724863]
["bitfinex-derivatives","BTCF0:USTF0",1752591671703,0.005,115980.0,115970.0,0.1734863]
["bitfinex-derivatives","BTCF0:USTF0",1752591672202,0.003,115980.0,115970.0,0.1734863]
["bitfinex-derivatives","BTCF0:USTF0",1752591672408,0.003,115980.0,115970.0,0.1764863]
["bitfinex-derivatives","BTCF0:USTF0",1752591672409,0.004,115980.0,115970.0,0.1764863]
["bitfinex-derivatives","BTCF0:USTF0",1752591672909,0.1764714,115980.0,115970.0,0.1764863]
["bitfinex-derivatives","BTCF0:USTF0",1752591673109,0.1754714,115980.0,115970.0,0.1734863]
["bitfinex-derivatives","BTCF0:USTF0",1752591673408,0.1754714,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591673606,0.1754714,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591674009,0.5979194,115980.0,115970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752591674305,1.3277594,115980.0,115970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752591674509,2.6204394,115980.0,115970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752591674704,2.6174394,115980.0,115970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752591675003,0.1725161,115950.0,115940.0,0.2158519]
["bitfinex-derivatives","BTCF0:USTF0",1752591675208,0.9016761,115950.0,115940.0,0.2156519]
["bitfinex-derivatives","BTCF0:USTF0",1752591675901,0.0431337,115940.0,115910.0,0.0433439]
["bitfinex-derivatives","BTCF0:USTF0",1752591676106,0.2588367,115930.0,115920.0,0.1725595]
["bitfinex-derivatives","BTCF0:USTF0",1752591676604,0.1725485,115930.0,115920.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1752591676804,0.2588108,115940.0,115930.0,0.1725458]
["bitfinex-derivatives","BTCF0:USTF0",1752591677108,0.0431384,115930.0,115910.0,0.1294277]
["bitfinex-derivatives","BTCF0:USTF0",1752591677308,0.2588314,115930.0,115920.0,0.1725607]
["bitfinex-derivatives","BTCF0:USTF0",1752591678006,0.2166915,115930.0,115920.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1752591678810,0.001,115930.0,115920.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1752591679202,0.1745458,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591679609,0.1745458,115930.0,115920.0,0.1765607]
["bitfinex-derivatives","BTCF0:USTF0",1752591681305,0.1745458,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752591681500,0.1745458,115930.0,115920.0,0.1765607]
["bitfinex-derivatives","BTCF0:USTF0",1752591681805,0.002,115930.0,115920.0,0.1765607]
["bitfinex-derivatives","BTCF0:USTF0",1752591682007,0.002,115930.0,115920.0,0.30546448]
["bitfinex-derivatives","BTCF0:USTF0",1752591682706,0.002,115930.0,115920.0,0.47799248]
["bitfinex-derivatives","BTCF0:USTF0",1752591682905,0.002,115930.0,115920.0,1.05246207]
["bitfinex-derivatives","BTCF0:USTF0",1752591683105,0.1724872,115970.0,115960.0,0.2156133]
["bitfinex-derivatives","BTCF0:USTF0",1752591683310,0.8960434,115980.0,115970.0,0.1724862]
["bitfinex-derivatives","BTCF0:USTF0",1752591683509,0.22878416,115990.0,115980.0,0.1724713]
["bitfinex-derivatives","BTCF0:USTF0",1752591683702,0.1724713,115980.0,115970.0,0.258715]
["bitfinex-derivatives","BTCF0:USTF0",1752591683906,0.32897758,116000.0,115980.0,0.0431153]
["bitfinex-derivatives","BTCF0:USTF0",1752591684106,0.1724564,115990.0,115980.0,0.2586937]
["bitfinex-derivatives","BTCF0:USTF0",1752591684308,0.9822139,116010.0,116000.0,0.1724416]
["bitfinex-derivatives","BTCF0:USTF0",1752591684513,0.1724416,116000.0,115990.0,0.2586707]
["bitfinex-derivatives","BTCF0:USTF0",1752591684811,0.19185261,116020.0,116010.0,0.1724267]
["bitfinex-derivatives","BTCF0:USTF0",1752591685006,0.1293052,116030.0,116010.0,0.0862096]
["bitfinex-derivatives","BTCF0:USTF0",1752591685007,0.2155075,116030.0,116010.0,0.0862096]
["bitfinex-derivatives","BTCF0:USTF0",1752591685209,0.2155075,116030.0,116020.0,0.1724118]
["bitfinex-derivatives","BTCF0:USTF0",1752591685411,0.0871949,116040.0,116030.0,0.172397]
["bitfinex-derivatives","BTCF0:USTF0",1752591685412,0.2164857,116040.0,116030.0,0.172397]
["bitfinex-derivatives","BTCF0:USTF0",1752591685805,0.2164855,116040.0,116030.0,0.172397]
["bitfinex-derivatives","BTCF0:USTF0",1752591686005,0.0862025,116030.0,116010.0,0.2155213]
["bitfinex-derivatives","BTCF0:USTF0",1752591686204,0.1724073,116030.0,116020.0,0.1724118]
["bitfinex-derivatives","BTCF0:USTF0",1752591686613,0.1724118,116020.0,116000.0,0.3017554]
["bitfinex-derivatives","BTCF0:USTF0",1752591686810,0.0431082,116010.0,115990.0,0.2596692]
["bitfinex-derivatives","BTCF0:USTF0",1752591687011,0.1724417,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591687314,0.49691129,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591687614,1.22027129,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591688016,0.9820261,116000.0,115990.0,0.1724566]
["bitfinex-derivatives","BTCF0:USTF0",1752591688315,0.1724566,115990.0,115980.0,0.2155864]
["bitfinex-derivatives","BTCF0:USTF0",1752591688511,0.04312,115980.0,115950.0,0.0864555]
["bitfinex-derivatives","BTCF0:USTF0",1752591688717,0.2156165,115970.0,115960.0,0.1724987]
["bitfinex-derivatives","BTCF0:USTF0",1752591688916,0.1725012,115960.0,115950.0,0.43162752]
["bitfinex-derivatives","BTCF0:USTF0",1752591689117,0.2587445,115970.0,115960.0,0.1725012]
["bitfinex-derivatives","BTCF0:USTF0",1752591689415,0.2156202,115970.0,115960.0,0.1725012]
["bitfinex-derivatives","BTCF0:USTF0",1752591689813,1.13407099,115980.0,115960.0,0.1725012]
["bitfinex-derivatives","BTCF0:USTF0",1752591690114,0.1724863,115970.0,115960.0,0.2156131]
["bitfinex-derivatives","BTCF0:USTF0",1752591690318,0.1724863,115970.0,115960.0,0.1724909]
["bitfinex-derivatives","BTCF0:USTF0",1752591690518,0.1724863,115970.0,115950.0,0.1293818]
["bitfinex-derivatives","BTCF0:USTF0",1752591690519,0.215609,115970.0,115950.0,0.2587585]
["bitfinex-derivatives","BTCF0:USTF0",1752591690709,0.0431227,115970.0,115960.0,0.1725012]
["bitfinex-derivatives","BTCF0:USTF0",1752591690909,0.2156122,115970.0,115960.0,0.1735012]
["bitfinex-derivatives","BTCF0:USTF0",1752591691116,0.2156122,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591691809,0.2587675,115960.0,115940.0,0.27545725]
["bitfinex-derivatives","BTCF0:USTF0",1752591692014,0.2587675,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591692217,0.2587675,115960.0,115950.0,0.1755161]
["bitfinex-derivatives","BTCF0:USTF0",1752591692408,0.2587675,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591692808,0.9820875,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591693008,1.15456751,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591693210,1.73010068,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591693414,0.1725459,115930.0,115920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591693610,0.1725607,115920.0,115910.0,0.2588532]
["bitfinex-derivatives","BTCF0:USTF0",1752591693815,0.3019742,115930.0,115920.0,0.1725607]
["bitfinex-derivatives","BTCF0:USTF0",1752591694116,0.1725792,115910.0,115900.0,0.2157243]
["bitfinex-derivatives","BTCF0:USTF0",1752591695113,0.1725792,115910.0,115900.0,0.2466997]
["bitfinex-derivatives","BTCF0:USTF0",1752591695320,0.1725792,115910.0,115900.0,0.2621874]
["bitfinex-derivatives","BTCF0:USTF0",1752591695914,0.8967877,115930.0,115920.0,0.1725607]
["bitfinex-derivatives","BTCF0:USTF0",1752591696115,0.1725607,115920.0,115910.0,0.28976654]
["bitfinex-derivatives","BTCF0:USTF0",1752591696313,0.1725607,115920.0,115910.0,0.1725756]
["bitfinex-derivatives","BTCF0:USTF0",1752591696712,0.1725756,115910.0,115900.0,0.29178364]
["bitfinex-derivatives","BTCF0:USTF0",1752591696912,0.72332,115910.0,115900.0,0.03091834]
["bitfinex-derivatives","BTCF0:USTF0",1752591697116,0.1725905,115900.0,115890.0,0.0483774]
["bitfinex-derivatives","BTCF0:USTF0",1752591697322,0.1725905,115900.0,115890.0,0.20455916]
["bitfinex-derivatives","BTCF0:USTF0",1752591697523,0.1725905,115900.0,115890.0,0.03195376]
["bitfinex-derivatives","BTCF0:USTF0",1752591697721,0.1725905,115900.0,115890.0,0.17364082]
["bitfinex-derivatives","BTCF0:USTF0",1752591697919,0.1725789,115910.0,115890.0,0.13048482]
["bitfinex-derivatives","BTCF0:USTF0",1752591698123,0.8958705,115900.0,115890.0,0.29084806]
["bitfinex-derivatives","BTCF0:USTF0",1752591698320,0.72328,115900.0,115890.0,0.25992972]
["bitfinex-derivatives","BTCF0:USTF0",1752591698518,0.1745607,115920.0,115910.0,0.1725756]
["bitfinex-derivatives","BTCF0:USTF0",1752591698725,0.1725756,115910.0,115900.0,0.2588743]
["bitfinex-derivatives","BTCF0:USTF0",1752591699025,0.1725756,115910.0,115900.0,0.215729]
["bitfinex-derivatives","BTCF0:USTF0",1752591699618,0.1725905,115900.0,115890.0,0.00103542]
["bitfinex-derivatives","BTCF0:USTF0",1752591699816,0.8959105,115900.0,115890.0,0.00103542]
["bitfinex-derivatives","BTCF0:USTF0",1752591700022,0.002,115900.0,115890.0,0.22178982]
["bitfinex-derivatives","BTCF0:USTF0",1752591700221,0.002,115900.0,115890.0,0.26494012]
["bitfinex-derivatives","BTCF0:USTF0",1752591700420,0.72532,115900.0,115890.0,0.26494012]
["bitfinex-derivatives","BTCF0:USTF0",1752591700621,0.002,115900.0,115890.0,0.26494012]
["bitfinex-derivatives","BTCF0:USTF0",1752591701016,0.1745905,115900.0,115890.0,0.17864082]
["bitfinex-derivatives","BTCF0:USTF0",1752591701523,0.1745905,115900.0,115890.0,0.00603542]
["bitfinex-derivatives","BTCF0:USTF0",1752591702522,0.8978705,115900.0,115890.0,0.00603542]
["bitfinex-derivatives","BTCF0:USTF0",1752591703224,0.8978705,115900.0,115890.0,0.00591284]
["bitfinex-derivatives","BTCF0:USTF0",1752591703622,0.96699848,115900.0,115890.0,0.00591284]
["bitfinex-derivatives","BTCF0:USTF0",1752591704132,0.96699848,115900.0,115870.0,0.1294755]
["bitfinex-derivatives","BTCF0:USTF0",1752591704133,0.1726197,115880.0,115870.0,0.2157903]
["bitfinex-derivatives","BTCF0:USTF0",1752591704319,0.1726346,115870.0,115860.0,0.17394027]
["bitfinex-derivatives","BTCF0:USTF0",1752591704621,0.8958346,115870.0,115860.0,0.21710227]
["bitfinex-derivatives","BTCF0:USTF0",1752591705317,0.2589458,115880.0,115870.0,0.1726345]
["bitfinex-derivatives","BTCF0:USTF0",1752591705518,0.9832258,115880.0,115870.0,0.1746345]
["bitfinex-derivatives","BTCF0:USTF0",1752591705720,0.001,115880.0,115870.0,0.1746345]
["bitfinex-derivatives","BTCF0:USTF0",1752591706125,0.001,115880.0,115870.0,0.30355257]
["bitfinex-derivatives","BTCF0:USTF0",1752591706329,0.14937032,115920.0,115870.0,0.55351807]
["bitfinex-derivatives","BTCF0:USTF0",1752591706330,0.23565212,115920.0,115870.0,0.55351807]
["bitfinex-derivatives","BTCF0:USTF0",1752591706538,0.2157499,115900.0,115890.0,0.215751]
["bitfinex-derivatives","BTCF0:USTF0",1752591706828,0.2157752,115880.0,115870.0,0.1726346]
["bitfinex-derivatives","BTCF0:USTF0",1752591707027,0.1726346,115870.0,115860.0,0.22309337]
["bitfinex-derivatives","BTCF0:USTF0",1752591707223,0.1736346,115870.0,115860.0,0.22309337]
["bitfinex-derivatives","BTCF0:USTF0",1752591707721,0.1736346,115870.0,115860.0,0.21709337]
["bitfinex-derivatives","BTCF0:USTF0",1752591707722,0.001,115870.0,115860.0,0.21709337]
["bitfinex-derivatives","BTCF0:USTF0",1752591707927,0.1726346,115870.0,115860.0,0.17393367]
["bitfinex-derivatives","BTCF0:USTF0",1752591708228,0.002,115880.0,115870.0,0.1726346]
["bitfinex-derivatives","BTCF0:USTF0",1752591708428,0.7252,115880.0,115870.0,0.1726346]
["bitfinex-derivatives","BTCF0:USTF0",1752591708627,0.7242,115880.0,115870.0,0.1726346]
["bitfinex-derivatives","BTCF0:USTF0",1752591708828,0.001,115880.0,115870.0,0.1726346]
["bitfinex-derivatives","BTCF0:USTF0",1752591709330,0.0862941,115910.0,115890.0,0.0431482]
["bitfinex-derivatives","BTCF0:USTF0",1752591709530,0.1725899,115900.0,115890.0,0.2588942]
["bitfinex-derivatives","BTCF0:USTF0",1752591709827,0.0431477,115900.0,115890.0,0.0431506]
["bitfinex-derivatives","BTCF0:USTF0",1752591710023,0.0431477,115900.0,115880.0,0.0431547]
["bitfinex-derivatives","BTCF0:USTF0",1752591710220,0.0431474,115900.0,115880.0,0.0431547]
["bitfinex-derivatives","BTCF0:USTF0",1752591710425,0.2589002,115900.0,115890.0,0.1726048]
["bitfinex-derivatives","BTCF0:USTF0",1752591710830,0.0431447,115910.0,115890.0,0.0431492]
["bitfinex-derivatives","BTCF0:USTF0",1752591711130,0.1725899,115900.0,115890.0,0.2588947]
["bitfinex-derivatives","BTCF0:USTF0",1752591711329,0.2588786,115910.0,115900.0,0.1725899]
["bitfinex-derivatives","BTCF0:USTF0",1752591711728,0.1725899,115900.0,115890.0,0.2588942]
["bitfinex-derivatives","BTCF0:USTF0",1752591711929,0.1725899,115900.0,115890.0,0.1725938]
["bitfinex-derivatives","BTCF0:USTF0",1752591712330,0.3020263,115910.0,115900.0,0.1725899]
["bitfinex-derivatives","BTCF0:USTF0",1752591712534,0.1725897,115900.0,115890.0,0.215741]
["bitfinex-derivatives","BTCF0:USTF0",1752591712724,0.49735297,115900.0,115890.0,0.215741]
["bitfinex-derivatives","BTCF0:USTF0",1752591712927,0.1726195,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591713327,1.22034277,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591713626,0.1726344,115870.0,115860.0,0.21709497]
["bitfinex-derivatives","BTCF0:USTF0",1752591714125,0.9829048,115880.0,115870.0,0.1726344]
["bitfinex-derivatives","BTCF0:USTF0",1752591714332,0.1736195,115880.0,115870.0,0.1726344]
["bitfinex-derivatives","BTCF0:USTF0",1752591714826,0.1746344,115870.0,115860.0,0.17894397]
["bitfinex-derivatives","BTCF0:USTF0",1752591715825,0.002,115870.0,115860.0,0.42894397]
["bitfinex-derivatives","BTCF0:USTF0",1752591716130,1.0504143,115910.0,115900.0,0.1725897]
["bitfinex-derivatives","BTCF0:USTF0",1752591716327,0.1726046,115890.0,115880.0,0.2589143]
["bitfinex-derivatives","BTCF0:USTF0",1752591716627,0.1736195,115880.0,115870.0,0.2629297]
["bitfinex-derivatives","BTCF0:USTF0",1752591717330,0.1726195,115880.0,115870.0,0.2157733]
["bitfinex-derivatives","BTCF0:USTF0",1752591717536,0.1726195,115880.0,115870.0,0.1726179]
["bitfinex-derivatives","BTCF0:USTF0",1752591718124,0.001,115890.0,115880.0,0.1726195]
["bitfinex-derivatives","BTCF0:USTF0",1752591718431,0.1736067,115890.0,115880.0,0.1726195]
["bitfinex-derivatives","BTCF0:USTF0",1752591719230,0.1736195,115880.0,115870.0,0.19271713]
["bitfinex-derivatives","BTCF0:USTF0",1752591719430,0.8962995,115880.0,115870.0,0.19271713]
["bitfinex-derivatives","BTCF0:USTF0",1752591720024,0.8962995,115880.0,115870.0,0.18871713]
["bitfinex-derivatives","BTCF0:USTF0",1752591720326,0.2177642,115890.0,115880.0,0.1726196]
["bitfinex-derivatives","BTCF0:USTF0",1752591720530,0.1746106,115890.0,115880.0,0.1726196]
["bitfinex-derivatives","BTCF0:USTF0",1752591720829,0.001,115890.0,115880.0,0.1726196]
["bitfinex-derivatives","BTCF0:USTF0",1752591721033,0.06759146,115910.0,115900.0,0.1725898]
["bitfinex-derivatives","BTCF0:USTF0",1752591721230,0.0431326,115940.0,115910.0,0.0431437]
["bitfinex-derivatives","BTCF0:USTF0",1752591721425,0.1725452,115930.0,115920.0,0.2588304]
["bitfinex-derivatives","BTCF0:USTF0",1752591721725,0.10579255,115940.0,115920.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752591721930,0.7656163,115930.0,115890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591722130,0.1725932,115900.0,115890.0,0.2588904]
["bitfinex-derivatives","BTCF0:USTF0",1752591722329,0.3020267,115910.0,115900.0,0.1725898]
["bitfinex-derivatives","BTCF0:USTF0",1752591722630,0.1725898,115900.0,115890.0,0.2588965]
["bitfinex-derivatives","BTCF0:USTF0",1752591722834,0.1725898,115900.0,115880.0,0.2629144]
["bitfinex-derivatives","BTCF0:USTF0",1752591722835,0.1726047,115890.0,115880.0,0.2629144]
["bitfinex-derivatives","BTCF0:USTF0",1752591723235,0.3030272,115910.0,115900.0,0.1795898]
["bitfinex-derivatives","BTCF0:USTF0",1752591723431,0.001,115910.0,115900.0,0.1795898]
["bitfinex-derivatives","BTCF0:USTF0",1752591723935,1.07065158,115940.0,115930.0,0.1725452]
["bitfinex-derivatives","BTCF0:USTF0",1752591724328,0.24253583,115940.0,115930.0,0.1725452]
["bitfinex-derivatives","BTCF0:USTF0",1752591725133,0.24253583,115940.0,115920.0,0.1294135]
["bitfinex-derivatives","BTCF0:USTF0",1752591725134,0.1725452,115930.0,115920.0,0.3019607]
["bitfinex-derivatives","BTCF0:USTF0",1752591725437,0.2157141,115920.0,115910.0,0.2157078]
["bitfinex-derivatives","BTCF0:USTF0",1752591725630,0.172573,115920.0,115910.0,0.2157078]
["bitfinex-derivatives","BTCF0:USTF0",1752591725829,0.54045257,115930.0,115920.0,0.1725601]
["bitfinex-derivatives","BTCF0:USTF0",1752591726035,0.2588602,115920.0,115910.0,0.1725741]
["bitfinex-derivatives","BTCF0:USTF0",1752591726236,0.1725749,115910.0,115900.0,0.2598732]
["bitfinex-derivatives","BTCF0:USTF0",1752591726536,0.1725749,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591726737,0.49733817,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591726933,0.1726196,115880.0,115870.0,0.23205923]
["bitfinex-derivatives","BTCF0:USTF0",1752591727237,0.1726196,115880.0,115870.0,0.27501783]
["bitfinex-derivatives","BTCF0:USTF0",1752591727635,0.1726196,115880.0,115870.0,0.23186953]
["bitfinex-derivatives","BTCF0:USTF0",1752591727938,0.4324286,115920.0,115910.0,0.1725749]
["bitfinex-derivatives","BTCF0:USTF0",1752591727939,0.9386697,115920.0,115910.0,0.1725749]
["bitfinex-derivatives","BTCF0:USTF0",1752591728135,0.1725601,115920.0,115910.0,0.1725749]
["bitfinex-derivatives","BTCF0:USTF0",1752591728432,0.1725601,115920.0,115900.0,0.2157252]
["bitfinex-derivatives","BTCF0:USTF0",1752591728433,0.1725749,115910.0,115900.0,0.2157252]
["bitfinex-derivatives","BTCF0:USTF0",1752591728940,0.172575,115910.0,115900.0,0.2588684]
["bitfinex-derivatives","BTCF0:USTF0",1752591729130,0.0862928,115910.0,115890.0,0.0862985]
["bitfinex-derivatives","BTCF0:USTF0",1752591729334,0.2157315,115910.0,115900.0,0.1725898]
["bitfinex-derivatives","BTCF0:USTF0",1752591729837,0.9827136,115930.0,115920.0,0.1725599]
["bitfinex-derivatives","BTCF0:USTF0",1752591730138,0.002,115930.0,115920.0,0.1725599]
["bitfinex-derivatives","BTCF0:USTF0",1752591730332,0.1745451,115930.0,115920.0,0.1725599]
["bitfinex-derivatives","BTCF0:USTF0",1752591730734,0.08994229,115940.0,115930.0,0.172545]
["bitfinex-derivatives","BTCF0:USTF0",1752591730934,0.1725171,115950.0,115940.0,0.2587759]
["bitfinex-derivatives","BTCF0:USTF0",1752591731139,0.215664,115940.0,115930.0,0.172545]
["bitfinex-derivatives","BTCF0:USTF0",1752591731339,0.173545,115930.0,115920.0,0.3039613]
["bitfinex-derivatives","BTCF0:USTF0",1752591731534,0.173545,115930.0,115920.0,0.2608222]
["bitfinex-derivatives","BTCF0:USTF0",1752591731741,0.2588115,115940.0,115930.0,0.172545]
["bitfinex-derivatives","BTCF0:USTF0",1752591731941,0.2166758,115940.0,115930.0,0.174545]
["bitfinex-derivatives","BTCF0:USTF0",1752591732141,0.173542,115940.0,115930.0,0.19117413]
["bitfinex-derivatives","BTCF0:USTF0",1752591732342,0.001,115940.0,115930.0,0.19117413]
["bitfinex-derivatives","BTCF0:USTF0",1752591733539,0.1735301,115940.0,115930.0,0.19117413]
["bitfinex-derivatives","BTCF0:USTF0",1752591733739,0.1735301,115940.0,115930.0,0.01862913]
["bitfinex-derivatives","BTCF0:USTF0",1752591733940,0.172545,115930.0,115900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752591734243,0.2588562,115920.0,115910.0,0.1725748]
["bitfinex-derivatives","BTCF0:USTF0",1752591734639,0.001,115930.0,115920.0,0.1725599]
["bitfinex-derivatives","BTCF0:USTF0",1752591734840,0.28585291,115940.0,115930.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1752591735041,0.07018281,115940.0,115930.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1752591735242,0.002,115940.0,115930.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1752591735442,0.002,115940.0,115930.0,0.30532482]
["bitfinex-derivatives","BTCF0:USTF0",1752591735443,0.001,115940.0,115930.0,0.30532482]
["bitfinex-derivatives","BTCF0:USTF0",1752591735646,0.24299756,115970.0,115960.0,0.1725004]
["bitfinex-derivatives","BTCF0:USTF0",1752591735946,0.2587451,115970.0,115960.0,0.1725004]
["bitfinex-derivatives","BTCF0:USTF0",1752591736643,0.2587451,115970.0,115940.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1752591736644,0.0431231,115970.0,115940.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1752591736849,0.1725153,115950.0,115940.0,0.2587848]
["bitfinex-derivatives","BTCF0:USTF0",1752591737044,0.0862619,115950.0,115930.0,0.130407]
["bitfinex-derivatives","BTCF0:USTF0",1752591737250,0.2156513,115950.0,115940.0,0.1725301]
["bitfinex-derivatives","BTCF0:USTF0",1752591737443,0.2156542,115950.0,115940.0,0.1725301]
["bitfinex-derivatives","BTCF0:USTF0",1752591737846,0.2156542,115950.0,115940.0,0.1735301]
["bitfinex-derivatives","BTCF0:USTF0",1752591740548,0.1724353,116010.0,116000.0,0.1724411]
["bitfinex-derivatives","BTCF0:USTF0",1752591740743,0.2586579,116010.0,115990.0,0.0862267]
["bitfinex-derivatives","BTCF0:USTF0",1752591740946,0.9994783,116020.0,116010.0,0.1724262]
["bitfinex-derivatives","BTCF0:USTF0",1752591741157,0.9563729,116020.0,116010.0,0.1724262]
["bitfinex-derivatives","BTCF0:USTF0",1752591741449,0.9132682,116020.0,116010.0,0.1724262]
["bitfinex-derivatives","BTCF0:USTF0",1752591741651,0.9994734,116020.0,116010.0,0.1724262]
["bitfinex-derivatives","BTCF0:USTF0",1752591741852,0.1923374,116020.0,116010.0,0.1724262]
["bitfinex-derivatives","BTCF0:USTF0",1752591742049,0.1724113,116020.0,116010.0,0.1724262]
["bitfinex-derivatives","BTCF0:USTF0",1752591742454,0.19191346,116030.0,116020.0,0.1724113]
["bitfinex-derivatives","BTCF0:USTF0",1752591742952,0.01950656,116030.0,116020.0,0.1724113]
["bitfinex-derivatives","BTCF0:USTF0",1752591743154,0.2595795,116040.0,116030.0,0.1723965]
["bitfinex-derivatives","BTCF0:USTF0",1752591743348,0.2154974,116030.0,116020.0,0.1724113]
["bitfinex-derivatives","BTCF0:USTF0",1752591743551,0.2164819,116040.0,116030.0,0.1723965]
["bitfinex-derivatives","BTCF0:USTF0",1752591744247,0.001,116040.0,116030.0,0.1723965]
["bitfinex-derivatives","BTCF0:USTF0",1752591744563,0.001,116040.0,116030.0,0.30198753]
["bitfinex-derivatives","BTCF0:USTF0",1752591744849,0.001,116040.0,116030.0,0.47434753]
["bitfinex-derivatives","BTCF0:USTF0",1752591745153,0.215433,116070.0,116060.0,0.1723519]
["bitfinex-derivatives","BTCF0:USTF0",1752591745647,0.0861804,116060.0,116040.0,0.0861875]
["bitfinex-derivatives","BTCF0:USTF0",1752591745851,0.1723667,116050.0,116040.0,0.2585542]
["bitfinex-derivatives","BTCF0:USTF0",1752591746052,0.0861729,116070.0,116050.0,0.0430891]
["bitfinex-derivatives","BTCF0:USTF0",1752591746253,0.172337,116070.0,116060.0,0.2154384]
["bitfinex-derivatives","BTCF0:USTF0",1752591746450,0.1723519,116060.0,116050.0,0.2154527]
["bitfinex-derivatives","BTCF0:USTF0",1752591746651,0.2685183,116070.0,116060.0,0.1743519]
["bitfinex-derivatives","BTCF0:USTF0",1752591746854,0.59328157,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591747150,1.31328157,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591747451,1.73560157,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591747656,0.1723816,116040.0,116030.0,0.01752332]
["bitfinex-derivatives","BTCF0:USTF0",1752591747957,0.2585637,116050.0,116040.0,0.1723816]
["bitfinex-derivatives","BTCF0:USTF0",1752591748156,0.3016607,116050.0,116040.0,0.1723816]
["bitfinex-derivatives","BTCF0:USTF0",1752591748359,0.58330307,116060.0,116050.0,0.1723667]
["bitfinex-derivatives","BTCF0:USTF0",1752591748553,0.54021207,116060.0,116050.0,0.1723667]
["bitfinex-derivatives","BTCF0:USTF0",1752591748750,0.36785227,116060.0,116030.0,0.05942012]
["bitfinex-derivatives","BTCF0:USTF0",1752591748952,0.0490842,116070.0,116050.0,0.258548]
["bitfinex-derivatives","BTCF0:USTF0",1752591748953,0.41093537,116070.0,116050.0,0.258548]
["bitfinex-derivatives","BTCF0:USTF0",1752591749152,0.1723518,116060.0,116050.0,0.2154568]
["bitfinex-derivatives","BTCF0:USTF0",1752591749352,0.58328247,116070.0,116050.0,0.3016271]
["bitfinex-derivatives","BTCF0:USTF0",1752591749657,0.58328247,116070.0,116050.0,0.2605359]
["bitfinex-derivatives","BTCF0:USTF0",1752591749658,0.1813518,116060.0,116050.0,0.2605359]
["bitfinex-derivatives","BTCF0:USTF0",1752591749857,0.009,116060.0,116050.0,0.2605359]
["bitfinex-derivatives","BTCF0:USTF0",1752591750752,0.014,116060.0,116050.0,0.2605359]
["bitfinex-derivatives","BTCF0:USTF0",1752591751260,0.51111507,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591752059,0.1723815,116040.0,116030.0,0.01632332]
["bitfinex-derivatives","BTCF0:USTF0",1752591752254,0.49714477,116040.0,116030.0,0.01632332]
["bitfinex-derivatives","BTCF0:USTF0",1752591752458,0.1723815,116040.0,116030.0,0.18871962]
["bitfinex-derivatives","BTCF0:USTF0",1752591752657,1.14442117,116060.0,116040.0,0.2154751]
["bitfinex-derivatives","BTCF0:USTF0",1752591752858,0.1723815,116040.0,116030.0,0.01632332]
["bitfinex-derivatives","BTCF0:USTF0",1752591753157,0.1723815,116040.0,116030.0,0.18871962]
["bitfinex-derivatives","BTCF0:USTF0",1752591753352,0.003,116040.0,116030.0,0.18971962]
["bitfinex-derivatives","BTCF0:USTF0",1752591753750,0.004,116040.0,116030.0,0.01832332]
["bitfinex-derivatives","BTCF0:USTF0",1752591753950,0.1763815,116040.0,116030.0,0.19071962]
["bitfinex-derivatives","BTCF0:USTF0",1752591754151,0.50114477,116040.0,116030.0,0.01832332]
["bitfinex-derivatives","BTCF0:USTF0",1752591754751,0.004,116040.0,116030.0,0.01832332]
["bitfinex-derivatives","BTCF0:USTF0",1752591754951,0.004,116040.0,116030.0,0.19171962]
["bitfinex-derivatives","BTCF0:USTF0",1752591755150,0.004,116040.0,116030.0,0.64616817]
["bitfinex-derivatives","BTCF0:USTF0",1752591755360,0.09871999,116080.0,116030.0,0.64616817]
["bitfinex-derivatives","BTCF0:USTF0",1752591755361,0.31413449,116080.0,116070.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1752591755555,0.31413449,116080.0,116070.0,0.2585008]
["bitfinex-derivatives","BTCF0:USTF0",1752591755556,0.1723221,116080.0,116070.0,0.2585008]
["bitfinex-derivatives","BTCF0:USTF0",1752591755754,1.34540257,116090.0,116080.0,0.1723221]
["bitfinex-derivatives","BTCF0:USTF0",1752591755954,1.13000307,116090.0,116070.0,0.1292469]
["bitfinex-derivatives","BTCF0:USTF0",1752591756155,1.13000307,116090.0,116070.0,0.2154129]
["bitfinex-derivatives","BTCF0:USTF0",1752591756156,0.1723221,116080.0,116070.0,0.2154129]
["bitfinex-derivatives","BTCF0:USTF0",1752591756358,0.1723369,116070.0,116050.0,0.1292711]
["bitfinex-derivatives","BTCF0:USTF0",1752591756652,0.2154315,116070.0,116060.0,0.1723518]
["bitfinex-derivatives","BTCF0:USTF0",1752591756853,0.1863221,116080.0,116070.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1752591757157,0.1723369,116070.0,116060.0,0.2585097]
["bitfinex-derivatives","BTCF0:USTF0",1752591757360,0.014,116080.0,116070.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1752591757549,0.1863221,116080.0,116070.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1752591757752,0.014,116080.0,116070.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1752591757949,0.1863222,116080.0,116070.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1752591758154,0.014,116080.0,116070.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1752591758657,1.00706984,116090.0,116070.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1752591758658,0.96399104,116090.0,116080.0,0.1723222]
["bitfinex-derivatives","BTCF0:USTF0",1752591759058,0.24507104,116090.0,116080.0,0.1723222]
["bitfinex-derivatives","BTCF0:USTF0",1752591759662,0.24507104,116090.0,116070.0,0.2174155]
["bitfinex-derivatives","BTCF0:USTF0",1752591759663,0.1723222,116080.0,116070.0,0.2174155]
["bitfinex-derivatives","BTCF0:USTF0",1752591760062,0.1723222,116080.0,116070.0,0.1723318]
["bitfinex-derivatives","BTCF0:USTF0",1752591760359,0.36784387,116080.0,116040.0,0.0863886]
["bitfinex-derivatives","BTCF0:USTF0",1752591760551,0.36784387,116080.0,116060.0,0.0430871]
["bitfinex-derivatives","BTCF0:USTF0",1752591760755,0.1723371,116070.0,116060.0,0.258522]
["bitfinex-derivatives","BTCF0:USTF0",1752591760958,0.172352,116060.0,116050.0,0.2585371]
["bitfinex-derivatives","BTCF0:USTF0",1752591761159,0.172352,116060.0,116050.0,0.2154454]
["bitfinex-derivatives","BTCF0:USTF0",1752591761456,0.1723668,116050.0,116040.0,0.1723704]
["bitfinex-derivatives","BTCF0:USTF0",1752591761652,0.8045345,116070.0,116050.0,0.0430909]
["bitfinex-derivatives","BTCF0:USTF0",1752591761856,0.9768793,116070.0,116060.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1752591762258,0.59125997,116080.0,116070.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1752591762456,0.2584967,116080.0,116070.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1752591762656,0.1723223,116080.0,116070.0,0.2584915]
["bitfinex-derivatives","BTCF0:USTF0",1752591763656,0.87711344,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591763657,0.92019484,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591763958,0.20198184,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591764360,0.02967434,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591764665,1.04806121,116100.0,116090.0,0.1723075]
["bitfinex-derivatives","BTCF0:USTF0",1752591764666,0.0023,116100.0,116090.0,0.1723075]
["bitfinex-derivatives","BTCF0:USTF0",1752591764964,0.0023,116100.0,116090.0,0.3011485]
["bitfinex-derivatives","BTCF0:USTF0",1752591765159,0.0023,116100.0,116090.0,0.79818377]
["bitfinex-derivatives","BTCF0:USTF0",1752591765368,0.0023,116100.0,116090.0,0.3011485]
["bitfinex-derivatives","BTCF0:USTF0",1752591765757,0.0023,116100.0,116090.0,0.62591177]
["bitfinex-derivatives","BTCF0:USTF0",1752591766156,0.0043,116100.0,116090.0,0.62791177]
["bitfinex-derivatives","BTCF0:USTF0",1752591766360,0.1765926,116100.0,116090.0,0.62791177]
["bitfinex-derivatives","BTCF0:USTF0",1752591766563,0.0043,116100.0,116090.0,0.62791177]
["bitfinex-derivatives","BTCF0:USTF0",1752591766962,0.1765925,116100.0,116090.0,0.62791177]
["bitfinex-derivatives","BTCF0:USTF0",1752591767163,0.0043,116100.0,116090.0,0.4754205]
["bitfinex-derivatives","BTCF0:USTF0",1752591767363,0.0043,116100.0,116090.0,0.80018377]
["bitfinex-derivatives","BTCF0:USTF0",1752591767663,0.1765924,116100.0,116090.0,0.3031485]
["bitfinex-derivatives","BTCF0:USTF0",1752591767966,0.0043,116100.0,116090.0,0.3031485]
["bitfinex-derivatives","BTCF0:USTF0",1752591768364,0.1765924,116100.0,116090.0,0.62791177]
["bitfinex-derivatives","BTCF0:USTF0",1752591768665,0.0043,116100.0,116090.0,0.62791177]
["bitfinex-derivatives","BTCF0:USTF0",1752591768859,0.0043,116100.0,116090.0,0.3031485]
["bitfinex-derivatives","BTCF0:USTF0",1752591769057,0.1765925,116100.0,116090.0,0.62791177]
["bitfinex-derivatives","BTCF0:USTF0",1752591769261,0.0043,116100.0,116090.0,0.62791177]
["bitfinex-derivatives","BTCF0:USTF0",1752591769461,0.0043,116100.0,116090.0,0.69541522]
["bitfinex-derivatives","BTCF0:USTF0",1752591769663,0.0043,116100.0,116090.0,0.86768722]
["bitfinex-derivatives","BTCF0:USTF0",1752591769862,0.0043,116100.0,116090.0,0.86668722]
["bitfinex-derivatives","BTCF0:USTF0",1752591770064,0.1765924,116100.0,116090.0,0.86668722]
["bitfinex-derivatives","BTCF0:USTF0",1752591770264,0.0053,116100.0,116090.0,1.58600722]
["bitfinex-derivatives","BTCF0:USTF0",1752591771365,0.0053,116100.0,116090.0,1.26124395]
["bitfinex-derivatives","BTCF0:USTF0",1752591771562,0.0043,116100.0,116090.0,1.58400722]
["bitfinex-derivatives","BTCF0:USTF0",1752591771762,0.0033,116100.0,116090.0,1.58500722]
["bitfinex-derivatives","BTCF0:USTF0",1752591771957,0.0053,116100.0,116090.0,1.58600722]
["bitfinex-derivatives","BTCF0:USTF0",1752591772567,0.1755926,116100.0,116090.0,0.37065195]
["bitfinex-derivatives","BTCF0:USTF0",1752591772864,0.50135587,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591773067,1.21827587,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591773971,1.21827587,116100.0,116090.0,0.1753074]
["bitfinex-derivatives","BTCF0:USTF0",1752591774171,0.1765926,116100.0,116090.0,0.1753074]
["bitfinex-derivatives","BTCF0:USTF0",1752591775063,0.1755926,116100.0,116090.0,0.1743074]
["bitfinex-derivatives","BTCF0:USTF0",1752591775367,0.1765926,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591775672,0.1765926,116100.0,116090.0,0.1753074]
["bitfinex-derivatives","BTCF0:USTF0",1752591779274,0.0043,116100.0,116090.0,0.1753074]
["bitfinex-derivatives","BTCF0:USTF0",1752591779477,0.67362787,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752591779671,0.043083,116080.0,116050.0,0.01638203]
["bitfinex-derivatives","BTCF0:USTF0",1752591779971,0.1723685,116060.0,116050.0,0.3016239]
["bitfinex-derivatives","BTCF0:USTF0",1752591780470,1.17022227,116070.0,116060.0,0.1723519]
["bitfinex-derivatives","BTCF0:USTF0",1752591780471,0.1723477,116070.0,116060.0,0.1723519]
["bitfinex-derivatives","BTCF0:USTF0",1752591780677,0.2584786,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591780869,0.8884405,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591781069,0.71612,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591781368,0.0033,116100.0,116090.0,0.1723074]
["bitfinex-derivatives","BTCF0:USTF0",1752591781972,0.0033,116100.0,116090.0,0.79846605]
["bitfinex-derivatives","BTCF0:USTF0",1752591782273,0.0033,116100.0,116090.0,0.62619405]
["bitfinex-derivatives","BTCF0:USTF0",1752591782468,0.1755926,116100.0,116090.0,0.30143078]
["bitfinex-derivatives","BTCF0:USTF0",1752591782673,0.0033,116100.0,116090.0,0.30143078]
["bitfinex-derivatives","BTCF0:USTF0",1752591782970,0.0023,116100.0,116090.0,0.30143078]
["bitfinex-derivatives","BTCF0:USTF0",1752591783166,0.1745926,116100.0,116090.0,0.1723074]
["bitfinex-derivatives","BTCF0:USTF0",1752591783368,0.2607444,116100.0,116090.0,0.1723074]
["bitfinex-derivatives","BTCF0:USTF0",1752591783568,0.2607444,116100.0,116080.0,0.1733148]
["bitfinex-derivatives","BTCF0:USTF0",1752591783569,0.1723074,116090.0,116080.0,0.0440801]
["bitfinex-derivatives","BTCF0:USTF0",1752591783773,0.976595,116100.0,116090.0,0.1723074]
["bitfinex-derivatives","BTCF0:USTF0",1752591783968,0.977595,116100.0,116090.0,0.1733074]
["bitfinex-derivatives","BTCF0:USTF0",1752591784365,0.2206787,116100.0,116090.0,0.1743074]
["bitfinex-derivatives","BTCF0:USTF0",1752591784673,0.9353987,116100.0,116090.0,0.1733074]
["bitfinex-derivatives","BTCF0:USTF0",1752591784971,0.9353987,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591785177,0.9353987,116100.0,116090.0,0.1733074]
["bitfinex-derivatives","BTCF0:USTF0",1752591785376,0.9353987,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591785669,0.9363987,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591785876,0.1723223,116080.0,116070.0,0.1723359]
["bitfinex-derivatives","BTCF0:USTF0",1752591786078,0.8878823,116080.0,116070.0,0.1723359]
["bitfinex-derivatives","BTCF0:USTF0",1752591786576,0.8878023,116080.0,116070.0,0.1723359]
["bitfinex-derivatives","BTCF0:USTF0",1752591786971,0.2153973,116090.0,116080.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752591787275,0.2607536,116100.0,116090.0,0.1723074]
["bitfinex-derivatives","BTCF0:USTF0",1752591787472,0.1723074,116090.0,116080.0,0.2584662]
["bitfinex-derivatives","BTCF0:USTF0",1752591787668,0.1723223,116080.0,116070.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1752591787871,0.8876823,116080.0,116070.0,0.2164102]
["bitfinex-derivatives","BTCF0:USTF0",1752591788471,0.1763074,116090.0,116080.0,0.2584799]
["bitfinex-derivatives","BTCF0:USTF0",1752591788770,0.004,116090.0,116080.0,0.3015594]
["bitfinex-derivatives","BTCF0:USTF0",1752591789076,0.1763074,116090.0,116080.0,0.3015594]
["bitfinex-derivatives","BTCF0:USTF0",1752591789370,0.004,116090.0,116080.0,0.43132073]
["bitfinex-derivatives","BTCF0:USTF0",1752591789969,0.004,116090.0,116080.0,0.60360873]
["bitfinex-derivatives","BTCF0:USTF0",1752591790372,0.004,116090.0,116080.0,0.95147823]
["bitfinex-derivatives","BTCF0:USTF0",1752591791075,0.004,116090.0,116080.0,0.81010857]
["bitfinex-derivatives","BTCF0:USTF0",1752591791769,0.0023,116100.0,116090.0,0.1723074]
["bitfinex-derivatives","BTCF0:USTF0",1752591791969,0.0023,116100.0,116090.0,0.49707067]
["bitfinex-derivatives","BTCF0:USTF0",1752591792169,0.0023,116100.0,116090.0,0.62611306]
["bitfinex-derivatives","BTCF0:USTF0",1752591792878,0.0023,116100.0,116090.0,0.64921929]
["bitfinex-derivatives","BTCF0:USTF0",1752591793778,0.0023,116100.0,116090.0,0.79838506]
["bitfinex-derivatives","BTCF0:USTF0",1752591794478,0.0033,116100.0,116090.0,0.80038506]
["bitfinex-derivatives","BTCF0:USTF0",1752591794677,0.02977922,116130.0,116120.0,0.1722629]
["bitfinex-derivatives","BTCF0:USTF0",1752591794977,0.1722481,116130.0,116120.0,0.2583889]
["bitfinex-derivatives","BTCF0:USTF0",1752591795172,0.0861196,116140.0,116120.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1752591795376,0.2583656,116140.0,116130.0,0.1722481]
["bitfinex-derivatives","BTCF0:USTF0",1752591795571,0.1735309,116150.0,116140.0,0.1722332]
["bitfinex-derivatives","BTCF0:USTF0",1752591795768,0.0013,116150.0,116140.0,0.1722332]
["bitfinex-derivatives","BTCF0:USTF0",1752591796077,0.1735184,116150.0,116140.0,0.1722332]
["bitfinex-derivatives","BTCF0:USTF0",1752591796276,0.03116545,116150.0,116140.0,0.49699647]
["bitfinex-derivatives","BTCF0:USTF0",1752591796473,0.0013,116150.0,116140.0,0.49699647]
["bitfinex-derivatives","BTCF0:USTF0",1752591796882,0.0013,116150.0,116140.0,1.5118184]
["bitfinex-derivatives","BTCF0:USTF0",1752591797280,1e-08,116150.0,116140.0,1.5118184]
["bitfinex-derivatives","BTCF0:USTF0",1752591797480,0.001,116160.0,116140.0,1.5118184]
["bitfinex-derivatives","BTCF0:USTF0",1752591797481,0.001,116160.0,116150.0,0.1722184]
["bitfinex-derivatives","BTCF0:USTF0",1752591797883,0.001,116160.0,116150.0,0.47394326]
["bitfinex-derivatives","BTCF0:USTF0",1752591798279,0.1721606,116190.0,116180.0,0.1721739]
["bitfinex-derivatives","BTCF0:USTF0",1752591798479,0.2595323,116200.0,116190.0,0.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1752591798787,0.2152225,116180.0,116170.0,0.2152269]
["bitfinex-derivatives","BTCF0:USTF0",1752591799080,0.0443369,116200.0,116190.0,0.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1752591799081,0.1734443,116200.0,116190.0,0.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1752591799289,0.26178236,116200.0,116190.0,0.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1752591799577,0.03030741,116200.0,116190.0,0.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1752591799776,0.20245171,116200.0,116190.0,0.30046409]
["bitfinex-derivatives","BTCF0:USTF0",1752591799977,0.1734443,116200.0,116190.0,0.30046409]
["bitfinex-derivatives","BTCF0:USTF0",1752591800177,0.0013,116200.0,116190.0,0.30046409]
["bitfinex-derivatives","BTCF0:USTF0",1752591800382,0.0013,116200.0,116190.0,0.62522736]
["bitfinex-derivatives","BTCF0:USTF0",1752591800579,0.0013,116200.0,116190.0,0.79735536]
["bitfinex-derivatives","BTCF0:USTF0",1752591800785,0.0013,116200.0,116190.0,1.04735536]
["bitfinex-derivatives","BTCF0:USTF0",1752591800786,1e-08,116200.0,116190.0,1.04735536]
["bitfinex-derivatives","BTCF0:USTF0",1752591800983,0.0440297,116220.0,116200.0,0.0860668]
["bitfinex-derivatives","BTCF0:USTF0",1752591801280,0.1721295,116210.0,116200.0,0.172136]
["bitfinex-derivatives","BTCF0:USTF0",1752591801480,0.1731263,116220.0,116210.0,0.1721295]
["bitfinex-derivatives","BTCF0:USTF0",1752591801780,0.001,116220.0,116210.0,0.1721295]
["bitfinex-derivatives","BTCF0:USTF0",1752591802079,0.2449457,116240.0,116230.0,0.1720999]
["bitfinex-derivatives","BTCF0:USTF0",1752591802278,0.2019237,116240.0,116230.0,0.1720999]
["bitfinex-derivatives","BTCF0:USTF0",1752591802681,0.2594218,116250.0,116230.0,0.1720999]
["bitfinex-derivatives","BTCF0:USTF0",1752591802878,0.216401,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591803075,0.0013,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591803285,0.1720851,116240.0,116230.0,0.2581394]
["bitfinex-derivatives","BTCF0:USTF0",1752591803480,0.1720851,116240.0,116230.0,0.2581323]
["bitfinex-derivatives","BTCF0:USTF0",1752591803681,0.2594232,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591803986,0.1733838,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591804176,0.1733703,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591804383,0.1720851,116240.0,116220.0,1.5430276]
["bitfinex-derivatives","BTCF0:USTF0",1752591804583,0.2151126,116240.0,116230.0,0.1720999]
["bitfinex-derivatives","BTCF0:USTF0",1752591804783,0.0013,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591805285,0.1733702,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591805488,0.0013,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591805786,0.1733703,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591805987,0.0013,116250.0,116230.0,0.0870445]
["bitfinex-derivatives","BTCF0:USTF0",1752591806293,0.1800851,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591806586,0.008,116240.0,116230.0,0.1730999]
["bitfinex-derivatives","BTCF0:USTF0",1752591806785,0.1800851,116240.0,116230.0,0.1730999]
["bitfinex-derivatives","BTCF0:USTF0",1752591807486,0.008,116240.0,116230.0,0.1720999]
["bitfinex-derivatives","BTCF0:USTF0",1752591807687,0.008,116240.0,116230.0,0.49686317]
["bitfinex-derivatives","BTCF0:USTF0",1752591807982,0.1963703,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591808185,0.2674192,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591808389,0.2243986,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591808585,0.1813703,116250.0,116240.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1752591808784,0.1720851,116240.0,116230.0,0.9714116]
["bitfinex-derivatives","BTCF0:USTF0",1752591808980,0.1740851,116240.0,116230.0,0.9724116]
["bitfinex-derivatives","BTCF0:USTF0",1752591809187,0.002,116240.0,116230.0,0.9724116]
["bitfinex-derivatives","BTCF0:USTF0",1752591809380,0.002,116240.0,116230.0,1.29717487]
["bitfinex-derivatives","BTCF0:USTF0",1752591810384,0.002,116240.0,116230.0,0.58389487]
["bitfinex-derivatives","BTCF0:USTF0",1752591810592,0.002,116240.0,116230.0,1.29585487]
["bitfinex-derivatives","BTCF0:USTF0",1752591810783,0.1740851,116240.0,116230.0,0.9710916]
["bitfinex-derivatives","BTCF0:USTF0",1752591810981,0.1790851,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591811185,0.1721295,116210.0,116200.0,0.1723435]
["bitfinex-derivatives","BTCF0:USTF0",1752591811481,0.0860691,116210.0,116190.0,0.19868599]
["bitfinex-derivatives","BTCF0:USTF0",1752591811682,0.2151741,116210.0,116200.0,0.1721443]
["bitfinex-derivatives","BTCF0:USTF0",1752591811993,0.1721295,116210.0,116200.0,0.2581991]
["bitfinex-derivatives","BTCF0:USTF0",1752591812694,0.091047,116240.0,116220.0,0.0860518]
["bitfinex-derivatives","BTCF0:USTF0",1752591812992,0.091047,116240.0,116230.0,0.1720999]
["bitfinex-derivatives","BTCF0:USTF0",1752591812993,0.2201173,116240.0,116230.0,0.1720999]
["bitfinex-derivatives","BTCF0:USTF0",1752591813193,0.1720999,116230.0,116220.0,0.258156]
["bitfinex-derivatives","BTCF0:USTF0",1752591813788,0.1720999,116230.0,116220.0,0.1721042]
["bitfinex-derivatives","BTCF0:USTF0",1752591814394,0.1760999,116230.0,116220.0,0.1731042]
["bitfinex-derivatives","BTCF0:USTF0",1752591814790,0.1720999,116230.0,116220.0,0.1721042]
["bitfinex-derivatives","BTCF0:USTF0",1752591814988,0.1810999,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591815194,0.1810999,116230.0,116220.0,0.1741147]
["bitfinex-derivatives","BTCF0:USTF0",1752591815894,0.009,116230.0,116220.0,0.1741147]
["bitfinex-derivatives","BTCF0:USTF0",1752591816092,0.014,116230.0,116220.0,0.49887797]
["bitfinex-derivatives","BTCF0:USTF0",1752591816289,0.014,116230.0,116220.0,0.62715872]
["bitfinex-derivatives","BTCF0:USTF0",1752591816690,0.014,116230.0,116220.0,0.30239545]
["bitfinex-derivatives","BTCF0:USTF0",1752591816898,0.014,116230.0,116220.0,0.62715872]
["bitfinex-derivatives","BTCF0:USTF0",1752591817490,0.014,116230.0,116220.0,0.30239545]
["bitfinex-derivatives","BTCF0:USTF0",1752591817995,0.014,116230.0,116220.0,0.62715872]
["bitfinex-derivatives","BTCF0:USTF0",1752591818187,0.1861,116230.0,116220.0,0.30239545]
["bitfinex-derivatives","BTCF0:USTF0",1752591818794,0.1861,116230.0,116220.0,0.1741147]
["bitfinex-derivatives","BTCF0:USTF0",1752591819296,0.014,116230.0,116220.0,0.1741147]
["bitfinex-derivatives","BTCF0:USTF0",1752591820599,0.1861001,116230.0,116220.0,0.49887797]
["bitfinex-derivatives","BTCF0:USTF0",1752591821701,0.014,116230.0,116220.0,0.49887797]
["bitfinex-derivatives","BTCF0:USTF0",1752591822201,0.014,116230.0,116220.0,0.62846818]
["bitfinex-derivatives","BTCF0:USTF0",1752591822202,0.1861001,116230.0,116220.0,0.62846818]
["bitfinex-derivatives","BTCF0:USTF0",1752591823207,0.1861001,116230.0,116220.0,1.33878818]
["bitfinex-derivatives","BTCF0:USTF0",1752591823705,0.1861001,116230.0,116220.0,0.30370491]
["bitfinex-derivatives","BTCF0:USTF0",1752591823905,0.1861001,116230.0,116220.0,1.01402491]
["bitfinex-derivatives","BTCF0:USTF0",1752591824206,0.1861001,116230.0,116220.0,0.30370491]
["bitfinex-derivatives","BTCF0:USTF0",1752591826206,0.1861001,116230.0,116220.0,0.13159021]
["bitfinex-derivatives","BTCF0:USTF0",1752591826412,0.1861001,116230.0,116220.0,0.1741149]
["bitfinex-derivatives","BTCF0:USTF0",1752591828412,0.25362786,116230.0,116220.0,0.1741149]
["bitfinex-derivatives","BTCF0:USTF0",1752591829216,0.57839113,116230.0,116220.0,0.1741149]
["bitfinex-derivatives","BTCF0:USTF0",1752591829618,0.25362786,116230.0,116220.0,0.1741149]
["bitfinex-derivatives","BTCF0:USTF0",1752591830615,0.57839113,116230.0,116220.0,0.1741149]
["bitfinex-derivatives","BTCF0:USTF0",1752591831411,0.25362786,116230.0,116220.0,0.1741149]
["bitfinex-derivatives","BTCF0:USTF0",1752591832008,0.25362786,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591832508,0.0860618,116220.0,116200.0,0.1291015]
["bitfinex-derivatives","BTCF0:USTF0",1752591832713,0.1721297,116210.0,116200.0,0.2581965]
["bitfinex-derivatives","BTCF0:USTF0",1752591832908,0.1721297,116210.0,116200.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1752591833308,0.1721445,116200.0,116190.0,0.29775169]
["bitfinex-derivatives","BTCF0:USTF0",1752591833518,0.2582129,116210.0,116200.0,0.1721445]
["bitfinex-derivatives","BTCF0:USTF0",1752591833717,0.2151773,116210.0,116200.0,0.1731445]
["bitfinex-derivatives","BTCF0:USTF0",1752591833912,0.9240173,116210.0,116200.0,0.1731445]
["bitfinex-derivatives","BTCF0:USTF0",1752591834116,0.2151773,116210.0,116200.0,0.1731445]
["bitfinex-derivatives","BTCF0:USTF0",1752591834917,0.2211773,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591836116,0.2211773,116210.0,116200.0,0.17405766]
["bitfinex-derivatives","BTCF0:USTF0",1752591836916,0.1781424,116210.0,116200.0,0.17405766]
["bitfinex-derivatives","BTCF0:USTF0",1752591837119,0.1781424,116210.0,116200.0,0.17305766]
["bitfinex-derivatives","BTCF0:USTF0",1752591837513,0.1781297,116210.0,116200.0,0.17305766]
["bitfinex-derivatives","BTCF0:USTF0",1752591838021,0.006,116210.0,116200.0,0.17305766]
["bitfinex-derivatives","BTCF0:USTF0",1752591838224,0.1781297,116210.0,116200.0,0.17305766]
["bitfinex-derivatives","BTCF0:USTF0",1752591838417,0.1791297,116210.0,116200.0,0.17405766]
["bitfinex-derivatives","BTCF0:USTF0",1752591838617,0.50389297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591838819,1.21213297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591839213,0.1791297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591839617,0.50389297,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591839820,0.50389297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591840523,1.21201297,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591840718,1.21201297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591840918,0.8872497,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591841120,1.21201297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591841622,0.1791297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591841821,0.8870097,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591842016,0.007,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591842624,0.1791297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591843120,0.007,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591843520,0.1791297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591844018,0.007,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591844324,0.1791297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591845618,0.007,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591845819,0.1791297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591846622,0.007,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591846830,0.1791297,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591847630,0.007,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591848330,0.007,116210.0,116200.0,0.53238977]
["bitfinex-derivatives","BTCF0:USTF0",1752591848829,0.17913,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591849029,0.007,116210.0,116200.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1752591849230,0.007,116210.0,116200.0,0.53238977]
["bitfinex-derivatives","BTCF0:USTF0",1752591849831,0.2581635,116230.0,116220.0,0.1721152]
["bitfinex-derivatives","BTCF0:USTF0",1752591850128,0.2581635,116230.0,116210.0,0.3012059]
["bitfinex-derivatives","BTCF0:USTF0",1752591850129,0.1721152,116220.0,116210.0,0.3012059]
["bitfinex-derivatives","BTCF0:USTF0",1752591850523,0.2581445,116240.0,116230.0,0.1721004]
["bitfinex-derivatives","BTCF0:USTF0",1752591851131,0.2163961,116250.0,116240.0,0.1720854]
["bitfinex-derivatives","BTCF0:USTF0",1752591851429,0.18922789,116260.0,116240.0,0.1720854]
["bitfinex-derivatives","BTCF0:USTF0",1752591851430,0.04386734,116260.0,116250.0,0.1720706]
["bitfinex-derivatives","BTCF0:USTF0",1752591851631,0.06033065,116280.0,116270.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1752591851828,0.1730262,116280.0,116270.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1752591852426,0.53127147,116280.0,116270.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1752591852627,0.59127147,116280.0,116270.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1752591852832,0.172041,116270.0,116260.0,0.215057]
["bitfinex-derivatives","BTCF0:USTF0",1752591853028,0.0430171,116260.0,116240.0,0.0430202]
["bitfinex-derivatives","BTCF0:USTF0",1752591853234,0.1720854,116240.0,116230.0,0.23160023]
["bitfinex-derivatives","BTCF0:USTF0",1752591853433,0.21424098,116240.0,116230.0,0.27462503]
["bitfinex-derivatives","BTCF0:USTF0",1752591854339,0.043019,116250.0,116240.0,0.172083]
["bitfinex-derivatives","BTCF0:USTF0",1752591854534,0.61637067,116250.0,116240.0,0.172083]
["bitfinex-derivatives","BTCF0:USTF0",1752591854736,0.1730855,116240.0,116230.0,0.01748163]
["bitfinex-derivatives","BTCF0:USTF0",1752591854936,0.1730855,116240.0,116230.0,0.18958203]
["bitfinex-derivatives","BTCF0:USTF0",1752591854937,0.53133077,116240.0,116230.0,0.18958203]
["bitfinex-derivatives","BTCF0:USTF0",1752591855433,0.1730855,116240.0,116230.0,0.18958203]
["bitfinex-derivatives","BTCF0:USTF0",1752591855734,0.1730855,116240.0,116230.0,0.1731003]
["bitfinex-derivatives","BTCF0:USTF0",1752591855932,0.57492628,116240.0,116230.0,0.1731003]
["bitfinex-derivatives","BTCF0:USTF0",1752591856133,0.04459551,116240.0,116230.0,0.1731003]
["bitfinex-derivatives","BTCF0:USTF0",1752591856441,0.04459551,116240.0,116230.0,0.53134557]
["bitfinex-derivatives","BTCF0:USTF0",1752591856646,0.001,116240.0,116230.0,0.66089514]
["bitfinex-derivatives","BTCF0:USTF0",1752591856840,0.70552,116260.0,116250.0,0.1720707]
["bitfinex-derivatives","BTCF0:USTF0",1752591857139,0.8775759,116260.0,116250.0,0.1720707]
["bitfinex-derivatives","BTCF0:USTF0",1752591857340,0.8775759,116260.0,116240.0,0.1730855]
["bitfinex-derivatives","BTCF0:USTF0",1752591857341,0.1720707,116250.0,116240.0,0.1730855]
["bitfinex-derivatives","BTCF0:USTF0",1752591857540,0.53031597,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591857744,0.1720855,116240.0,116230.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1752591858039,0.92210255,116240.0,116230.0,0.216113]
["bitfinex-derivatives","BTCF0:USTF0",1752591858238,1.28034782,116240.0,116230.0,0.216113]
["bitfinex-derivatives","BTCF0:USTF0",1752591858439,0.92210255,116240.0,116230.0,0.216113]
["bitfinex-derivatives","BTCF0:USTF0",1752591858633,0.92010255,116240.0,116230.0,0.215113]
["bitfinex-derivatives","BTCF0:USTF0",1752591858829,0.1721003,116230.0,116220.0,0.0860562]
["bitfinex-derivatives","BTCF0:USTF0",1752591859042,0.1721003,116230.0,116220.0,0.2581625]
["bitfinex-derivatives","BTCF0:USTF0",1752591859434,0.1721003,116230.0,116210.0,0.34215347]
["bitfinex-derivatives","BTCF0:USTF0",1752591859435,0.1721151,116220.0,116210.0,0.34215347]
["bitfinex-derivatives","BTCF0:USTF0",1752591860538,0.8771151,116220.0,116210.0,0.34215347]
["bitfinex-derivatives","BTCF0:USTF0",1752591860939,0.8781151,116220.0,116210.0,0.34315347]
["bitfinex-derivatives","BTCF0:USTF0",1752591861842,0.8791151,116220.0,116210.0,0.34415347]
["bitfinex-derivatives","BTCF0:USTF0",1752591862641,0.1741151,116220.0,116210.0,0.34415347]
["bitfinex-derivatives","BTCF0:USTF0",1752591863936,0.1741151,116220.0,116210.0,0.08597037]
["bitfinex-derivatives","BTCF0:USTF0",1752591864243,0.49719792,116220.0,116210.0,0.19056542]
["bitfinex-derivatives","BTCF0:USTF0",1752591864741,0.1741151,116220.0,116210.0,0.19056542]
["bitfinex-derivatives","BTCF0:USTF0",1752591865640,0.8783551,116220.0,116210.0,0.19056542]
["bitfinex-derivatives","BTCF0:USTF0",1752591865839,0.1741151,116220.0,116210.0,0.64356668]
["bitfinex-derivatives","BTCF0:USTF0",1752591866741,0.1741151,116220.0,116210.0,0.32048386]
["bitfinex-derivatives","BTCF0:USTF0",1752591867137,0.002,116220.0,116210.0,0.32048386]
["bitfinex-derivatives","BTCF0:USTF0",1752591867737,0.1741152,116220.0,116210.0,0.38965991]
["bitfinex-derivatives","BTCF0:USTF0",1752591867942,0.002,116220.0,116210.0,0.38965991]
["bitfinex-derivatives","BTCF0:USTF0",1752591868246,0.1741151,116220.0,116210.0,0.38965991]
["bitfinex-derivatives","BTCF0:USTF0",1752591870850,0.1741151,116220.0,116210.0,0.25974147]
["bitfinex-derivatives","BTCF0:USTF0",1752591871250,0.8775551,116220.0,116210.0,0.25974147]
["bitfinex-derivatives","BTCF0:USTF0",1752591872156,0.002,116220.0,116210.0,0.25974147]
["bitfinex-derivatives","BTCF0:USTF0",1752591872363,0.1741151,116220.0,116210.0,0.25974147]
["bitfinex-derivatives","BTCF0:USTF0",1752591873460,0.1741151,116220.0,116210.0,0.19056542]
["bitfinex-derivatives","BTCF0:USTF0",1752591874358,0.66929392,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591874558,0.1721595,116190.0,116180.0,0.3014918]
["bitfinex-derivatives","BTCF0:USTF0",1752591874861,0.1721743,116180.0,116170.0,0.2582673]
["bitfinex-derivatives","BTCF0:USTF0",1752591875057,0.1721743,116180.0,116170.0,0.2152211]
["bitfinex-derivatives","BTCF0:USTF0",1752591875361,0.1721743,116180.0,116160.0,0.12561613]
["bitfinex-derivatives","BTCF0:USTF0",1752591875362,0.1721891,116170.0,116160.0,0.18879714]
["bitfinex-derivatives","BTCF0:USTF0",1752591875560,0.8750291,116170.0,116160.0,0.18879714]
["bitfinex-derivatives","BTCF0:USTF0",1752591876262,0.8750291,116170.0,116160.0,0.1722039]
["bitfinex-derivatives","BTCF0:USTF0",1752591876863,0.8760291,116170.0,116160.0,0.1742039]
["bitfinex-derivatives","BTCF0:USTF0",1752591877261,0.1731891,116170.0,116160.0,0.1742039]
["bitfinex-derivatives","BTCF0:USTF0",1752591877656,0.8757891,116170.0,116160.0,0.1742039]
["bitfinex-derivatives","BTCF0:USTF0",1752591878162,0.8767891,116170.0,116160.0,0.1762039]
["bitfinex-derivatives","BTCF0:USTF0",1752591878764,0.1741891,116170.0,116160.0,0.1762039]
["bitfinex-derivatives","BTCF0:USTF0",1752591878960,0.1741891,116170.0,116160.0,0.30575126]
["bitfinex-derivatives","BTCF0:USTF0",1752591879263,0.1741892,116170.0,116160.0,0.30575126]
["bitfinex-derivatives","BTCF0:USTF0",1752591879459,0.1741892,116170.0,116160.0,0.62883408]
["bitfinex-derivatives","BTCF0:USTF0",1752591879962,0.1741892,116170.0,116160.0,0.30575126]
["bitfinex-derivatives","BTCF0:USTF0",1752591880665,0.002,116170.0,116160.0,0.30575126]
["bitfinex-derivatives","BTCF0:USTF0",1752591880864,0.1741893,116170.0,116160.0,0.30575126]
["bitfinex-derivatives","BTCF0:USTF0",1752591881164,0.002,116170.0,116160.0,0.30575126]
["bitfinex-derivatives","BTCF0:USTF0",1752591881466,0.1741893,116170.0,116160.0,0.30575126]
["bitfinex-derivatives","BTCF0:USTF0",1752591882067,0.1741893,116170.0,116160.0,0.1762039]
["bitfinex-derivatives","BTCF0:USTF0",1752591882366,0.002,116170.0,116160.0,0.1762039]
["bitfinex-derivatives","BTCF0:USTF0",1752591883264,0.1741893,116170.0,116160.0,0.1762039]
["bitfinex-derivatives","BTCF0:USTF0",1752591883465,0.002,116170.0,116160.0,0.1762039]
["bitfinex-derivatives","BTCF0:USTF0",1752591884269,0.002,116170.0,116160.0,0.305823]
["bitfinex-derivatives","BTCF0:USTF0",1752591884466,0.002,116170.0,116160.0,0.66423776]
["bitfinex-derivatives","BTCF0:USTF0",1752591885059,0.002,116170.0,116160.0,0.305823]
["bitfinex-derivatives","BTCF0:USTF0",1752591885571,0.1741883,116170.0,116160.0,0.305823]
["bitfinex-derivatives","BTCF0:USTF0",1752591886062,0.002,116170.0,116160.0,0.305823]
["bitfinex-derivatives","BTCF0:USTF0",1752591886259,0.1741886,116170.0,116160.0,0.305823]
["bitfinex-derivatives","BTCF0:USTF0",1752591887069,0.1741886,116170.0,116160.0,0.34903569]
["bitfinex-derivatives","BTCF0:USTF0",1752591887369,0.002,116170.0,116160.0,0.66423776]
["bitfinex-derivatives","BTCF0:USTF0",1752591887569,0.1741889,116170.0,116160.0,0.66423776]
["bitfinex-derivatives","BTCF0:USTF0",1752591887870,0.002,116170.0,116160.0,0.66423776]
["bitfinex-derivatives","BTCF0:USTF0",1752591888068,0.1741889,116170.0,116160.0,0.66423776]
["bitfinex-derivatives","BTCF0:USTF0",1752591888470,0.002,116170.0,116160.0,0.66423776]
["bitfinex-derivatives","BTCF0:USTF0",1752591890273,0.04349775,116180.0,116170.0,0.1721889]
["bitfinex-derivatives","BTCF0:USTF0",1752591890464,0.172174,116180.0,116170.0,0.54720957]
["bitfinex-derivatives","BTCF0:USTF0",1752591890664,0.2582542,116190.0,116180.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1752591890865,0.2582542,116190.0,116180.0,0.53058876]
["bitfinex-derivatives","BTCF0:USTF0",1752591890866,0.30189781,116190.0,116180.0,0.53058876]
["bitfinex-derivatives","BTCF0:USTF0",1752591891065,0.25885531,116190.0,116180.0,0.65969007]
["bitfinex-derivatives","BTCF0:USTF0",1752591891376,0.1721592,116190.0,116180.0,0.65969007]
["bitfinex-derivatives","BTCF0:USTF0",1752591892169,0.1721594,116190.0,116180.0,0.37053361]
["bitfinex-derivatives","BTCF0:USTF0",1752591892369,0.1751594,116190.0,116180.0,0.19935961]
["bitfinex-derivatives","BTCF0:USTF0",1752591892570,0.1751594,116190.0,116180.0,0.37153381]
["bitfinex-derivatives","BTCF0:USTF0",1752591892769,0.1751594,116190.0,116180.0,0.19935961]
["bitfinex-derivatives","BTCF0:USTF0",1752591892967,0.1761594,116190.0,116180.0,0.13110131]
["bitfinex-derivatives","BTCF0:USTF0",1752591893171,0.53457416,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591893573,0.57817945,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591893774,0.21976469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591893969,0.21976469,116190.0,116180.0,0.1741743]
["bitfinex-derivatives","BTCF0:USTF0",1752591894467,0.92032469,116190.0,116180.0,0.1741743]
["bitfinex-derivatives","BTCF0:USTF0",1752591895269,0.92032469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591895573,0.92032469,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591896869,0.21976469,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591897568,0.21976469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591897765,0.57817945,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591898168,0.21976469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591898372,0.57817945,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591899074,0.21976469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591899268,1.27789945,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591899665,0.91948469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591899876,1.27789945,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591900173,0.57817945,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591900368,0.91932469,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591900764,0.91932469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591900965,1.27773945,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591901175,0.91932469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591901876,0.21976469,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591902074,0.91908469,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591902674,0.21976469,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591903476,0.21976469,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591903872,0.21976469,116190.0,116180.0,0.1741742]
["bitfinex-derivatives","BTCF0:USTF0",1752591904076,0.21976469,116190.0,116180.0,0.24144184]
["bitfinex-derivatives","BTCF0:USTF0",1752591904277,0.21976469,116190.0,116180.0,0.06926764]
["bitfinex-derivatives","BTCF0:USTF0",1752591904477,0.21976469,116190.0,116180.0,0.19761933]
["bitfinex-derivatives","BTCF0:USTF0",1752591906278,0.21976469,116190.0,116180.0,0.36979353]
["bitfinex-derivatives","BTCF0:USTF0",1752591906578,0.21976469,116190.0,116180.0,0.19761933]
["bitfinex-derivatives","BTCF0:USTF0",1752591907173,0.21976469,116190.0,116180.0,0.06926764]
["bitfinex-derivatives","BTCF0:USTF0",1752591907774,0.21976469,116190.0,116180.0,0.24144184]
["bitfinex-derivatives","BTCF0:USTF0",1752591908478,0.21976469,116190.0,116180.0,0.06926764]
["bitfinex-derivatives","BTCF0:USTF0",1752591909780,0.21976469,116190.0,116180.0,0.24144184]
["bitfinex-derivatives","BTCF0:USTF0",1752591910878,0.004,116190.0,116180.0,0.72833595]
["bitfinex-derivatives","BTCF0:USTF0",1752591911079,0.1761595,116190.0,116180.0,0.72833595]
["bitfinex-derivatives","BTCF0:USTF0",1752591911780,0.004,116190.0,116180.0,0.36992119]
["bitfinex-derivatives","BTCF0:USTF0",1752591911980,0.1761597,116190.0,116180.0,0.72833595]
["bitfinex-derivatives","BTCF0:USTF0",1752591912482,0.1761596,116190.0,116180.0,0.19774699]
["bitfinex-derivatives","BTCF0:USTF0",1752591912681,0.21876634,116190.0,116180.0,0.36992149]
["bitfinex-derivatives","BTCF0:USTF0",1752591913483,0.21876644,116190.0,116180.0,0.36992149]
["bitfinex-derivatives","BTCF0:USTF0",1752591914874,0.21876644,116190.0,116180.0,0.24144214]
["bitfinex-derivatives","BTCF0:USTF0",1752591915079,0.91624644,116190.0,116180.0,0.24144214]
["bitfinex-derivatives","BTCF0:USTF0",1752591919085,0.91624644,116190.0,116180.0,0.06926764]
["bitfinex-derivatives","BTCF0:USTF0",1752591919281,1.2746612,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591919790,1.4467972,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591920587,1.4458772,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591921189,0.7493172,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591921389,0.21876644,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591921589,0.91520644,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591921890,0.21876644,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591922090,0.91520644,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591922687,1.2736212,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752591923087,0.1722036,116160.0,116150.0,0.03976519]
["bitfinex-derivatives","BTCF0:USTF0",1752591923287,0.8684036,116160.0,116150.0,0.21178369]
["bitfinex-derivatives","BTCF0:USTF0",1752591923493,0.8684036,116160.0,116150.0,0.34093108]
["bitfinex-derivatives","BTCF0:USTF0",1752591923692,0.8684036,116160.0,116150.0,0.03956519]
["bitfinex-derivatives","BTCF0:USTF0",1752591924392,0.8684036,116160.0,116150.0,0.21178369]
["bitfinex-derivatives","BTCF0:USTF0",1752591924794,0.8694036,116160.0,116150.0,0.21378369]
["bitfinex-derivatives","BTCF0:USTF0",1752591925683,0.1732036,116160.0,116150.0,0.57219845]
["bitfinex-derivatives","BTCF0:USTF0",1752591926284,0.1742036,116160.0,116150.0,0.57619845]
["bitfinex-derivatives","BTCF0:USTF0",1752591926492,0.002,116160.0,116150.0,0.6819518]
["bitfinex-derivatives","BTCF0:USTF0",1752591926692,0.1742037,116160.0,116150.0,0.6819518]
["bitfinex-derivatives","BTCF0:USTF0",1752591927193,0.1742037,116160.0,116150.0,0.32353704]
["bitfinex-derivatives","BTCF0:USTF0",1752591927595,0.1742036,116160.0,116150.0,0.32353704]
["bitfinex-derivatives","BTCF0:USTF0",1752591927796,0.1742036,116160.0,116150.0,0.6819518]
["bitfinex-derivatives","BTCF0:USTF0",1752591927991,0.1742036,116160.0,116150.0,0.7778918]
["bitfinex-derivatives","BTCF0:USTF0",1752591929091,0.1742036,116160.0,116150.0,0.41947704]
["bitfinex-derivatives","BTCF0:USTF0",1752591929294,0.1742036,116160.0,116150.0,0.7778918]
["bitfinex-derivatives","BTCF0:USTF0",1752591931594,0.002,116160.0,116150.0,1.2000758]
["bitfinex-derivatives","BTCF0:USTF0",1752591931907,0.0860925,116180.0,116160.0,0.1291467]
["bitfinex-derivatives","BTCF0:USTF0",1752591932192,0.172174,116180.0,116170.0,0.66578516]
["bitfinex-derivatives","BTCF0:USTF0",1752591932399,0.17173344,116190.0,116180.0,0.268114]
["bitfinex-derivatives","BTCF0:USTF0",1752591932400,0.1721708,116190.0,116180.0,0.268114]
["bitfinex-derivatives","BTCF0:USTF0",1752591932701,0.2152113,116190.0,116180.0,0.75628451]
["bitfinex-derivatives","BTCF0:USTF0",1752591933497,0.2152113,116190.0,116180.0,0.22569575]
["bitfinex-derivatives","BTCF0:USTF0",1752591933994,0.2152113,116190.0,116140.0,0.05415899]
["bitfinex-derivatives","BTCF0:USTF0",1752591933995,0.02378,116140.0,116130.0,0.04749638]
["bitfinex-derivatives","BTCF0:USTF0",1752591934295,0.0866389,116120.0,116100.0,0.016466]
["bitfinex-derivatives","BTCF0:USTF0",1752591934497,0.1722778,116110.0,116100.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1752591934692,0.02356,116120.0,116100.0,0.5040116]
["bitfinex-derivatives","BTCF0:USTF0",1752591934997,0.0861292,116130.0,116110.0,0.48762046]
["bitfinex-derivatives","BTCF0:USTF0",1752591935197,0.1722778,116110.0,116100.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1752591935406,0.1722778,116110.0,116100.0,0.9262255]
["bitfinex-derivatives","BTCF0:USTF0",1752591935695,0.1722778,116110.0,116100.0,0.36120684]
["bitfinex-derivatives","BTCF0:USTF0",1752591935891,0.1722778,116110.0,116100.0,0.24178734]
["bitfinex-derivatives","BTCF0:USTF0",1752591936092,0.1722778,116110.0,116100.0,0.93614734]
["bitfinex-derivatives","BTCF0:USTF0",1752591936298,0.1722778,116110.0,116100.0,1.10844004]
["bitfinex-derivatives","BTCF0:USTF0",1752591936694,0.1722778,116110.0,116100.0,0.7724948]
["bitfinex-derivatives","BTCF0:USTF0",1752591936899,0.1722778,116110.0,116100.0,0.41408004]
["bitfinex-derivatives","BTCF0:USTF0",1752591937101,0.1732778,116110.0,116100.0,0.7744948]
["bitfinex-derivatives","BTCF0:USTF0",1752591937302,0.1732778,116110.0,116100.0,1.4686948]
["bitfinex-derivatives","BTCF0:USTF0",1752591937504,0.1732778,116110.0,116100.0,1.11028004]
["bitfinex-derivatives","BTCF0:USTF0",1752591937700,0.1732778,116110.0,116100.0,1.4696948]
["bitfinex-derivatives","BTCF0:USTF0",1752591938096,0.001,116120.0,116110.0,0.2682178]
["bitfinex-derivatives","BTCF0:USTF0",1752591938408,0.1732621,116120.0,116110.0,0.75624043]
["bitfinex-derivatives","BTCF0:USTF0",1752591938705,0.1732621,116120.0,116110.0,1.45024043]
["bitfinex-derivatives","BTCF0:USTF0",1752591939105,0.1732621,116120.0,116110.0,1.45028043]
["bitfinex-derivatives","BTCF0:USTF0",1752591939402,0.001,116120.0,116110.0,1.45028043]
["bitfinex-derivatives","BTCF0:USTF0",1752591939707,0.002,116120.0,116110.0,1.45128043]
["bitfinex-derivatives","BTCF0:USTF0",1752591940106,0.1732627,116120.0,116110.0,1.45128043]
["bitfinex-derivatives","BTCF0:USTF0",1752591941109,0.1742627,116120.0,116110.0,1.45228043]
["bitfinex-derivatives","BTCF0:USTF0",1752591941408,0.002,116120.0,116110.0,1.45228043]
["bitfinex-derivatives","BTCF0:USTF0",1752591941609,0.1742626,116120.0,116110.0,1.45228043]
["bitfinex-derivatives","BTCF0:USTF0",1752591942212,0.1742626,116120.0,116110.0,1.62452043]
["bitfinex-derivatives","BTCF0:USTF0",1752591943505,0.1742626,116120.0,116110.0,1.45176043]
["bitfinex-derivatives","BTCF0:USTF0",1752591943902,0.002,116120.0,116110.0,1.45176043]
["bitfinex-derivatives","BTCF0:USTF0",1752591944308,0.2153247,116130.0,116120.0,0.2191127]
["bitfinex-derivatives","BTCF0:USTF0",1752591944510,0.2583882,116130.0,116120.0,0.62661746]
["bitfinex-derivatives","BTCF0:USTF0",1752591944810,0.2583882,116130.0,116120.0,0.75657974]
["bitfinex-derivatives","BTCF0:USTF0",1752591945014,0.2153247,116130.0,116120.0,0.75657974]
["bitfinex-derivatives","BTCF0:USTF0",1752591945307,0.2153247,116130.0,116120.0,1.62193174]
["bitfinex-derivatives","BTCF0:USTF0",1752591945710,0.2153021,116140.0,116130.0,0.2681879]
["bitfinex-derivatives","BTCF0:USTF0",1752591946013,0.2153021,116140.0,116130.0,0.75647096]
["bitfinex-derivatives","BTCF0:USTF0",1752591946908,0.2153021,116140.0,116130.0,0.3980562]
["bitfinex-derivatives","BTCF0:USTF0",1752591947117,0.2153021,116140.0,116130.0,1.0908965]
["bitfinex-derivatives","BTCF0:USTF0",1752591947709,0.2173021,116140.0,116130.0,0.3990565]
["bitfinex-derivatives","BTCF0:USTF0",1752591947913,0.2183021,116140.0,116130.0,1.45123126]
["bitfinex-derivatives","BTCF0:USTF0",1752591948215,0.1752435,116140.0,116130.0,1.45119126]
["bitfinex-derivatives","BTCF0:USTF0",1752591948808,0.1752435,116140.0,116130.0,0.9627882]
["bitfinex-derivatives","BTCF0:USTF0",1752591948809,0.1988035,116140.0,116130.0,0.9627882]
["bitfinex-derivatives","BTCF0:USTF0",1752591949013,0.2208135,116140.0,116130.0,0.9627882]
["bitfinex-derivatives","BTCF0:USTF0",1752591949213,0.2208135,116140.0,116130.0,0.9627881]
["bitfinex-derivatives","BTCF0:USTF0",1752591949411,0.2371135,116140.0,116130.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1752591949611,0.2371135,116140.0,116130.0,0.2701881]
["bitfinex-derivatives","BTCF0:USTF0",1752591950115,0.2208135,116140.0,116130.0,0.2701881]
["bitfinex-derivatives","BTCF0:USTF0",1752591950316,0.1752435,116140.0,116130.0,0.2701881]
["bitfinex-derivatives","BTCF0:USTF0",1752591950815,0.1988035,116140.0,116130.0,0.2701881]
["bitfinex-derivatives","BTCF0:USTF0",1752591951009,0.2208135,116140.0,116130.0,0.2701881]
["bitfinex-derivatives","BTCF0:USTF0",1752591951513,0.2208135,116140.0,116130.0,0.9626681]
["bitfinex-derivatives","BTCF0:USTF0",1752591951910,0.003,116140.0,116130.0,0.9626681]
["bitfinex-derivatives","BTCF0:USTF0",1752591952116,0.003,116140.0,116130.0,1.44992476]
["bitfinex-derivatives","BTCF0:USTF0",1752591952610,0.04557,116170.0,116150.0,0.2152652]
["bitfinex-derivatives","BTCF0:USTF0",1752591952810,0.2583156,116160.0,116150.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1752591953011,0.3201856,116160.0,116150.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1752591953216,0.3201856,116160.0,116150.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1752591953416,0.3201856,116160.0,116150.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1752591954012,0.2771332,116160.0,116150.0,0.2701585]
["bitfinex-derivatives","BTCF0:USTF0",1752591954218,0.08090069,116160.0,116150.0,0.2701585]
["bitfinex-derivatives","BTCF0:USTF0",1752591954610,0.03533069,116160.0,116150.0,0.62657326]
["bitfinex-derivatives","BTCF0:USTF0",1752591954811,0.02356,116190.0,116180.0,0.1721741]
["bitfinex-derivatives","BTCF0:USTF0",1752591955012,0.20842765,116190.0,116180.0,0.45523476]
["bitfinex-derivatives","BTCF0:USTF0",1752591955218,0.1721592,116190.0,116180.0,0.78854]
["bitfinex-derivatives","BTCF0:USTF0",1752591955412,0.1721741,116180.0,116170.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1752591955618,0.2177441,116180.0,116170.0,0.9607289]
["bitfinex-derivatives","BTCF0:USTF0",1752591955823,0.2582418,116190.0,116180.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752591956021,0.2682418,116190.0,116180.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1752591956316,0.3138118,116190.0,116180.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1752591956520,0.26807006,116190.0,116180.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1752591956820,0.25807006,116190.0,116180.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1752591957024,0.25807006,116190.0,116180.0,0.2689941]
["bitfinex-derivatives","BTCF0:USTF0",1752591957517,0.25807006,116190.0,116180.0,0.62740886]
["bitfinex-derivatives","BTCF0:USTF0",1752591957518,0.04034086,116190.0,116180.0,0.62740886]
["bitfinex-derivatives","BTCF0:USTF0",1752591957824,0.1761593,116190.0,116180.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1752591958028,0.59644406,116190.0,116180.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1752591958325,0.2177441,116180.0,116170.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1752591958726,0.2177441,116180.0,116170.0,0.2679289]
["bitfinex-derivatives","BTCF0:USTF0",1752591959026,0.2177441,116180.0,116170.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1752591959529,0.2247441,116180.0,116170.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1752591959732,0.2287441,116180.0,116170.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1752591960731,0.60345886,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752591960926,0.1722037,116160.0,116150.0,0.11184939]
["bitfinex-derivatives","BTCF0:USTF0",1752591961123,0.55417846,116160.0,116150.0,0.11184939]
["bitfinex-derivatives","BTCF0:USTF0",1752591961323,0.59148846,116160.0,116150.0,0.01610939]
["bitfinex-derivatives","BTCF0:USTF0",1752591961632,0.2177885,116150.0,116140.0,0.2679733]
["bitfinex-derivatives","BTCF0:USTF0",1752591961926,0.1722185,116150.0,116140.0,0.2679733]
["bitfinex-derivatives","BTCF0:USTF0",1752591962324,0.2838795,116160.0,116150.0,0.2679585]
["bitfinex-derivatives","BTCF0:USTF0",1752591962832,0.3038895,116160.0,116150.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1752591963131,0.3191895,116160.0,116150.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1752591964229,0.3191895,116160.0,116150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1752591964633,0.2583195,116160.0,116150.0,0.2719585]
["bitfinex-derivatives","BTCF0:USTF0",1752591964932,0.2583195,116160.0,116150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1752591964933,0.2603195,116160.0,116150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1752591965127,0.2603195,116160.0,116150.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1752591965128,0.3211895,116160.0,116150.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1752591965335,0.3039121,116150.0,116140.0,0.2679733]
["bitfinex-derivatives","BTCF0:USTF0",1752591965729,0.2608549,116150.0,116140.0,0.2679733]
["bitfinex-derivatives","BTCF0:USTF0",1752591966028,0.2608549,116150.0,116140.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1752591966231,0.2608549,116150.0,116140.0,0.2679733]
["bitfinex-derivatives","BTCF0:USTF0",1752591966627,0.2608549,116150.0,116140.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1752591967129,0.2178033,116140.0,116130.0,0.18082323]
["bitfinex-derivatives","BTCF0:USTF0",1752591967329,0.57621806,116140.0,116130.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1752591967533,0.1722482,116130.0,116120.0,0.3541327]
["bitfinex-derivatives","BTCF0:USTF0",1752591967931,0.1722482,116130.0,116120.0,0.48248195]
["bitfinex-derivatives","BTCF0:USTF0",1752591968638,0.2608763,116140.0,116130.0,0.267988]
["bitfinex-derivatives","BTCF0:USTF0",1752591968833,0.46182886,116150.0,116130.0,0.40147566]
["bitfinex-derivatives","BTCF0:USTF0",1752591968834,0.1767422,116150.0,116130.0,0.40147566]
["bitfinex-derivatives","BTCF0:USTF0",1752591969130,0.1722332,116140.0,116130.0,0.66553606]
["bitfinex-derivatives","BTCF0:USTF0",1752591969535,0.1722332,116140.0,116130.0,0.71251606]
["bitfinex-derivatives","BTCF0:USTF0",1752591969735,0.1722332,116140.0,116130.0,0.3541013]
["bitfinex-derivatives","BTCF0:USTF0",1752591969931,0.1722332,116140.0,116130.0,0.71251606]
["bitfinex-derivatives","BTCF0:USTF0",1752591970133,0.1722332,116140.0,116130.0,0.71351606]
["bitfinex-derivatives","BTCF0:USTF0",1752591970538,0.1722332,116140.0,116130.0,0.67045486]
["bitfinex-derivatives","BTCF0:USTF0",1752591970936,0.1722332,116140.0,116130.0,0.1663831]
["bitfinex-derivatives","BTCF0:USTF0",1752591971238,0.59151796,116140.0,116130.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1752591971439,0.2331032,116140.0,116130.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1752591971739,0.2351032,116140.0,116130.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1752591971939,0.2198032,116140.0,116130.0,0.268988]
["bitfinex-derivatives","BTCF0:USTF0",1752591972240,0.1742332,116140.0,116130.0,0.268988]
["bitfinex-derivatives","BTCF0:USTF0",1752591972436,0.002,116140.0,116130.0,0.62740276]
["bitfinex-derivatives","BTCF0:USTF0",1752591972836,0.1742332,116140.0,116130.0,0.75671496]
["bitfinex-derivatives","BTCF0:USTF0",1752591973338,0.1742332,116140.0,116130.0,0.2260522]
["bitfinex-derivatives","BTCF0:USTF0",1752591973932,0.2198032,116140.0,116130.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1752591974635,0.2198032,116140.0,116130.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1752591974936,0.1742332,116140.0,116130.0,0.62740286]
["bitfinex-derivatives","BTCF0:USTF0",1752591975440,0.1742332,116140.0,116130.0,0.63140286]
["bitfinex-derivatives","BTCF0:USTF0",1752591975640,0.002,116140.0,116130.0,0.66486327]
["bitfinex-derivatives","BTCF0:USTF0",1752591977245,0.002,116140.0,116130.0,0.30644851]
["bitfinex-derivatives","BTCF0:USTF0",1752591977441,0.002,116140.0,116130.0,0.66486327]
["bitfinex-derivatives","BTCF0:USTF0",1752591978338,0.2152456,116170.0,116160.0,0.1722036]
["bitfinex-derivatives","BTCF0:USTF0",1752591978644,0.2152456,116170.0,116160.0,0.53061836]
["bitfinex-derivatives","BTCF0:USTF0",1752591978839,0.1721972,116170.0,116160.0,0.53061836]
["bitfinex-derivatives","BTCF0:USTF0",1752591979044,0.2582802,116180.0,116170.0,0.1721888]
["bitfinex-derivatives","BTCF0:USTF0",1752591979238,0.2582802,116180.0,116170.0,0.53060356]
["bitfinex-derivatives","BTCF0:USTF0",1752591979439,0.2582802,116180.0,116170.0,0.1721888]
["bitfinex-derivatives","BTCF0:USTF0",1752591980339,0.1721888,116170.0,116160.0,0.9475692]
["bitfinex-derivatives","BTCF0:USTF0",1752591980637,0.1761888,116170.0,116160.0,0.12941679]
["bitfinex-derivatives","BTCF0:USTF0",1752591980845,0.1761888,116170.0,116160.0,0.30162049]
["bitfinex-derivatives","BTCF0:USTF0",1752591981042,0.1781888,116170.0,116160.0,0.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1752591981343,0.1722037,116160.0,116150.0,0.65978126]
["bitfinex-derivatives","BTCF0:USTF0",1752591981543,0.1722037,116160.0,116150.0,1.34874126]
["bitfinex-derivatives","BTCF0:USTF0",1752591981743,0.1722037,116160.0,116150.0,1.47849207]
["bitfinex-derivatives","BTCF0:USTF0",1752591981946,0.1722037,116160.0,116150.0,0.12975081]
["bitfinex-derivatives","BTCF0:USTF0",1752591982247,0.1722185,116150.0,116140.0,0.01616099]
["bitfinex-derivatives","BTCF0:USTF0",1752591982446,0.1722185,116150.0,116140.0,0.18839429]
["bitfinex-derivatives","BTCF0:USTF0",1752591982946,0.1722185,116150.0,116140.0,0.01616099]
["bitfinex-derivatives","BTCF0:USTF0",1752591984341,0.1722185,116150.0,116140.0,0.18839429]
["bitfinex-derivatives","BTCF0:USTF0",1752591984545,0.1722185,116150.0,116140.0,0.19139429]
["bitfinex-derivatives","BTCF0:USTF0",1752591984942,0.1722185,116150.0,116140.0,0.54980905]
["bitfinex-derivatives","BTCF0:USTF0",1752591985245,0.1732185,116150.0,116140.0,0.54980905]
["bitfinex-derivatives","BTCF0:USTF0",1752591985445,0.1732185,116150.0,116140.0,0.01916099]
["bitfinex-derivatives","BTCF0:USTF0",1752591986141,0.1732185,116150.0,116140.0,0.19139429]
["bitfinex-derivatives","BTCF0:USTF0",1752591986546,0.1732185,116150.0,116140.0,0.54980905]
["bitfinex-derivatives","BTCF0:USTF0",1752591987642,0.1732185,116150.0,116140.0,0.19139429]
["bitfinex-derivatives","BTCF0:USTF0",1752591987947,0.1732185,116150.0,116140.0,0.37757575]
["bitfinex-derivatives","BTCF0:USTF0",1752591988538,0.1732185,116150.0,116140.0,0.01916099]
["bitfinex-derivatives","BTCF0:USTF0",1752591989045,0.1732185,116150.0,116140.0,0.19139469]
["bitfinex-derivatives","BTCF0:USTF0",1752591989238,0.1732185,116150.0,116140.0,0.19139479]
["bitfinex-derivatives","BTCF0:USTF0",1752591989645,0.1732185,116150.0,116140.0,0.01916099]
["bitfinex-derivatives","BTCF0:USTF0",1752591990047,0.1732185,116150.0,116140.0,0.19139479]
["bitfinex-derivatives","BTCF0:USTF0",1752591990247,0.1732185,116150.0,116140.0,0.54980955]
["bitfinex-derivatives","BTCF0:USTF0",1752591991245,0.1732185,116150.0,116140.0,0.01916099]
["bitfinex-derivatives","BTCF0:USTF0",1752591993242,0.1732185,116150.0,116140.0,0.19139479]
["bitfinex-derivatives","BTCF0:USTF0",1752591993451,0.1732185,116150.0,116140.0,0.01916099]
["bitfinex-derivatives","BTCF0:USTF0",1752591996756,0.53163326,116150.0,116140.0,0.01916099]
["bitfinex-derivatives","BTCF0:USTF0",1752591997054,0.1732185,116150.0,116140.0,0.01916099]
["bitfinex-derivatives","BTCF0:USTF0",1752591998856,0.1732185,116150.0,116140.0,0.37757575]
["bitfinex-derivatives","BTCF0:USTF0",1752591999654,0.1732189,116150.0,116140.0,1.36627603]
["bitfinex-derivatives","BTCF0:USTF0",1752592000055,0.001,116150.0,116140.0,0.85155603]
["bitfinex-derivatives","BTCF0:USTF0",1752592000248,0.03602675,116190.0,116180.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1752592000449,0.10236335,116210.0,116180.0,0.40145676]
["bitfinex-derivatives","BTCF0:USTF0",1752592000655,0.0860684,116210.0,116190.0,0.2151876]
["bitfinex-derivatives","BTCF0:USTF0",1752592000855,0.2582191,116200.0,116180.0,1.30338396]
["bitfinex-derivatives","BTCF0:USTF0",1752592001154,0.2582191,116200.0,116170.0,0.2582678]
["bitfinex-derivatives","BTCF0:USTF0",1752592001155,0.0860829,116190.0,116170.0,0.2582678]
["bitfinex-derivatives","BTCF0:USTF0",1752592001357,0.1721785,116180.0,116160.0,0.44451516]
["bitfinex-derivatives","BTCF0:USTF0",1752592001657,0.1721746,116180.0,116170.0,0.258276]
["bitfinex-derivatives","BTCF0:USTF0",1752592001847,0.1721894,116170.0,116160.0,1.43264473]
["bitfinex-derivatives","BTCF0:USTF0",1752592002048,0.2582786,116180.0,116170.0,0.3007305]
["bitfinex-derivatives","BTCF0:USTF0",1752592002254,0.2582786,116180.0,116170.0,0.53060416]
["bitfinex-derivatives","BTCF0:USTF0",1752592002455,0.2582786,116180.0,116170.0,0.65914526]
["bitfinex-derivatives","BTCF0:USTF0",1752592002653,0.2152318,116180.0,116170.0,0.65914526]
["bitfinex-derivatives","BTCF0:USTF0",1752592002849,0.1721861,116180.0,116170.0,0.65914526]
["bitfinex-derivatives","BTCF0:USTF0",1752592003049,0.1791688,116190.0,116180.0,0.1721746]
["bitfinex-derivatives","BTCF0:USTF0",1752592003249,0.1791688,116190.0,116180.0,1.21694936]
["bitfinex-derivatives","BTCF0:USTF0",1752592003458,0.1721688,116190.0,116180.0,1.34524078]
["bitfinex-derivatives","BTCF0:USTF0",1752592003954,0.1721597,116190.0,116180.0,1.43131518]
["bitfinex-derivatives","BTCF0:USTF0",1752592004154,0.20354739,116200.0,116190.0,0.1721597]
["bitfinex-derivatives","BTCF0:USTF0",1752592004349,0.20354739,116200.0,116190.0,0.35841476]
["bitfinex-derivatives","BTCF0:USTF0",1752592004657,0.20354739,116200.0,116190.0,0.48700381]
["bitfinex-derivatives","BTCF0:USTF0",1752592005356,0.21254739,116200.0,116190.0,0.65916351]
["bitfinex-derivatives","BTCF0:USTF0",1752592005654,0.21254739,116200.0,116190.0,0.48700381]
["bitfinex-derivatives","BTCF0:USTF0",1752592005954,0.21254739,116200.0,116190.0,0.65916351]
["bitfinex-derivatives","BTCF0:USTF0",1752592006155,0.21854739,116200.0,116190.0,0.48800381]
["bitfinex-derivatives","BTCF0:USTF0",1752592006359,0.21853769,116200.0,116190.0,0.66016351]
["bitfinex-derivatives","BTCF0:USTF0",1752592008860,0.04639279,116200.0,116190.0,0.72782232]
["bitfinex-derivatives","BTCF0:USTF0",1752592009053,0.015,116200.0,116190.0,1.41330232]
["bitfinex-derivatives","BTCF0:USTF0",1752592009364,0.2151687,116210.0,116200.0,0.2151704]
["bitfinex-derivatives","BTCF0:USTF0",1752592009567,0.258202,116210.0,116200.0,1.25902516]
["bitfinex-derivatives","BTCF0:USTF0",1752592009862,0.258202,116210.0,116200.0,0.70349495]
["bitfinex-derivatives","BTCF0:USTF0",1752592010364,0.2151687,116210.0,116200.0,1.38881495]
["bitfinex-derivatives","BTCF0:USTF0",1752592010660,0.03115111,116220.0,116210.0,0.1721301]
["bitfinex-derivatives","BTCF0:USTF0",1752592010963,0.001,116220.0,116210.0,1.3444438]
["bitfinex-derivatives","BTCF0:USTF0",1752592011369,0.1720833,116250.0,116240.0,0.1720857]
["bitfinex-derivatives","BTCF0:USTF0",1752592011555,0.1720833,116250.0,116240.0,0.35841476]
["bitfinex-derivatives","BTCF0:USTF0",1752592012558,0.1720857,116240.0,116230.0,0.35841476]
["bitfinex-derivatives","BTCF0:USTF0",1752592012761,0.1721005,116230.0,116220.0,0.57354676]
["bitfinex-derivatives","BTCF0:USTF0",1752592012957,0.1721005,116230.0,116220.0,0.9430799]
["bitfinex-derivatives","BTCF0:USTF0",1752592013264,0.1721005,116230.0,116220.0,1.02843293]
["bitfinex-derivatives","BTCF0:USTF0",1752592013470,0.1720973,116240.0,116230.0,0.1721005]
["bitfinex-derivatives","BTCF0:USTF0",1752592013664,0.1720973,116240.0,116230.0,0.53051526]
["bitfinex-derivatives","BTCF0:USTF0",1752592013866,0.20235444,116240.0,116230.0,0.53051526]
["bitfinex-derivatives","BTCF0:USTF0",1752592014365,0.1721005,116230.0,116220.0,0.65960016]
["bitfinex-derivatives","BTCF0:USTF0",1752592014665,0.1721005,116230.0,116220.0,1.47267909]
["bitfinex-derivatives","BTCF0:USTF0",1752592014866,0.28840354,116240.0,116230.0,0.1721005]
["bitfinex-derivatives","BTCF0:USTF0",1752592015065,0.28840354,116240.0,116230.0,0.53051526]
["bitfinex-derivatives","BTCF0:USTF0",1752592015365,0.28840354,116240.0,116230.0,1.21511526]
["bitfinex-derivatives","BTCF0:USTF0",1752592015568,0.28840354,116240.0,116230.0,0.35841476]
["bitfinex-derivatives","BTCF0:USTF0",1752592015761,0.28840354,116240.0,116230.0,1.04293476]
["bitfinex-derivatives","BTCF0:USTF0",1752592015962,0.28840354,116240.0,116230.0,0.8566205]
["bitfinex-derivatives","BTCF0:USTF0",1752592016162,0.29040354,116240.0,116230.0,0.8566205]
["bitfinex-derivatives","BTCF0:USTF0",1752592016464,0.29040354,116240.0,116230.0,0.8564605]
["bitfinex-derivatives","BTCF0:USTF0",1752592016663,0.29040354,116240.0,116230.0,1.21487526]
["bitfinex-derivatives","BTCF0:USTF0",1752592016866,0.29040354,116240.0,116230.0,1.21587526]
["bitfinex-derivatives","BTCF0:USTF0",1752592017062,0.24737894,116240.0,116230.0,1.21579526]
["bitfinex-derivatives","BTCF0:USTF0",1752592017269,0.2171218,116240.0,116230.0,1.21567526]
["bitfinex-derivatives","BTCF0:USTF0",1752592017469,0.174098,116240.0,116230.0,1.34497218]
["bitfinex-derivatives","BTCF0:USTF0",1752592017871,0.002,116240.0,116230.0,1.34497218]
["bitfinex-derivatives","BTCF0:USTF0",1752592018565,0.043014,116260.0,116250.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1752592018566,0.2150791,116260.0,116250.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1752592018767,0.2580794,116270.0,116260.0,0.1720561]
["bitfinex-derivatives","BTCF0:USTF0",1752592019070,0.2580794,116270.0,116260.0,0.65928855]
["bitfinex-derivatives","BTCF0:USTF0",1752592019664,0.28828729,116270.0,116260.0,0.65928855]
["bitfinex-derivatives","BTCF0:USTF0",1752592019965,0.29428729,116270.0,116260.0,0.65928855]
["bitfinex-derivatives","BTCF0:USTF0",1752592020161,0.29428729,116270.0,116260.0,0.12881769]
["bitfinex-derivatives","BTCF0:USTF0",1752592020362,0.29428729,116270.0,116250.0,0.08510613]
["bitfinex-derivatives","BTCF0:USTF0",1752592020363,0.1720564,116260.0,116250.0,0.08510613]
["bitfinex-derivatives","BTCF0:USTF0",1752592020567,0.1720564,116260.0,116250.0,0.01650669]
["bitfinex-derivatives","BTCF0:USTF0",1752592020764,0.53047116,116260.0,116250.0,0.01650669]
["bitfinex-derivatives","BTCF0:USTF0",1752592020964,0.1720564,116260.0,116250.0,0.01650669]
["bitfinex-derivatives","BTCF0:USTF0",1752592021266,0.33729959,116270.0,116260.0,0.1720564]
["bitfinex-derivatives","BTCF0:USTF0",1752592021467,0.25127339,116270.0,116260.0,0.53047116]
["bitfinex-derivatives","BTCF0:USTF0",1752592021769,0.25127339,116270.0,116260.0,0.35841476]
["bitfinex-derivatives","BTCF0:USTF0",1752592022076,0.1720564,116260.0,116250.0,0.63301255]
["bitfinex-derivatives","BTCF0:USTF0",1752592022463,0.1720564,116260.0,116250.0,0.76121491]
["bitfinex-derivatives","BTCF0:USTF0",1752592022670,0.29228849,116270.0,116260.0,0.1720564]
["bitfinex-derivatives","BTCF0:USTF0",1752592022870,0.004,116270.0,116260.0,1.21387116]
["bitfinex-derivatives","BTCF0:USTF0",1752592023075,0.1760416,116270.0,116260.0,1.34207352]
["bitfinex-derivatives","BTCF0:USTF0",1752592023368,0.004,116270.0,116260.0,1.34207352]
["bitfinex-derivatives","BTCF0:USTF0",1752592023567,0.061,116280.0,116270.0,0.1720416]
["bitfinex-derivatives","BTCF0:USTF0",1752592023773,0.061,116280.0,116270.0,0.53045636]
["bitfinex-derivatives","BTCF0:USTF0",1752592023969,0.2330268,116280.0,116270.0,0.65908141]
["bitfinex-derivatives","BTCF0:USTF0",1752592024175,0.26370684,116280.0,116270.0,0.65908141]
["bitfinex-derivatives","BTCF0:USTF0",1752592024376,0.26370684,116280.0,116270.0,0.19730028]
["bitfinex-derivatives","BTCF0:USTF0",1752592024670,0.26370684,116280.0,116270.0,0.36934188]
["bitfinex-derivatives","BTCF0:USTF0",1752592024875,0.26370684,116280.0,116270.0,0.72775664]
["bitfinex-derivatives","BTCF0:USTF0",1752592025070,0.26370684,116280.0,116270.0,0.74412184]
["bitfinex-derivatives","BTCF0:USTF0",1752592025277,0.06216438,116280.0,116270.0,0.74412184]
["bitfinex-derivatives","BTCF0:USTF0",1752592025673,0.1733055,116300.0,116290.0,0.1720121]
["bitfinex-derivatives","BTCF0:USTF0",1752592025674,0.0013,116300.0,116290.0,0.1720121]
["bitfinex-derivatives","BTCF0:USTF0",1752592025871,0.1289757,116330.0,116300.0,0.0429961]
["bitfinex-derivatives","BTCF0:USTF0",1752592026075,0.2149551,116330.0,116320.0,0.53038246]
["bitfinex-derivatives","BTCF0:USTF0",1752592026477,0.1719529,116330.0,116320.0,0.78883712]
["bitfinex-derivatives","BTCF0:USTF0",1752592026679,0.1719529,116330.0,116320.0,0.74584592]
["bitfinex-derivatives","BTCF0:USTF0",1752592027376,0.1749529,116330.0,116320.0,0.74584592]
["bitfinex-derivatives","BTCF0:USTF0",1752592028171,0.003,116330.0,116320.0,0.74584592]
["bitfinex-derivatives","BTCF0:USTF0",1752592028371,0.1719677,116320.0,116310.0,0.01629604]
["bitfinex-derivatives","BTCF0:USTF0",1752592028572,0.171944,116320.0,116290.0,0.01636161]
["bitfinex-derivatives","BTCF0:USTF0",1752592028777,0.1719973,116300.0,116290.0,0.01636161]
["bitfinex-derivatives","BTCF0:USTF0",1752592029075,0.1719973,116300.0,116290.0,0.67573577]
["bitfinex-derivatives","BTCF0:USTF0",1752592029274,0.2579874,116310.0,116300.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752592029477,0.1719802,116320.0,116310.0,0.1719825]
["bitfinex-derivatives","BTCF0:USTF0",1752592029779,0.1719802,116320.0,116310.0,0.53039726]
["bitfinex-derivatives","BTCF0:USTF0",1752592029975,0.1719802,116320.0,116310.0,1.21259726]
["bitfinex-derivatives","BTCF0:USTF0",1752592030174,0.1719802,116320.0,116310.0,0.8541825]
["bitfinex-derivatives","BTCF0:USTF0",1752592030480,0.1719824,116310.0,116300.0,0.65939136]
["bitfinex-derivatives","BTCF0:USTF0",1752592030678,0.1719824,116310.0,116300.0,1.34147136]
["bitfinex-derivatives","BTCF0:USTF0",1752592030874,0.1719824,116310.0,116300.0,1.47087997]
["bitfinex-derivatives","BTCF0:USTF0",1752592031080,0.1719824,116310.0,116300.0,1.4349697]
["bitfinex-derivatives","BTCF0:USTF0",1752592031377,0.1719678,116320.0,116310.0,0.3009629]
["bitfinex-derivatives","BTCF0:USTF0",1752592031577,0.214954,116330.0,116320.0,0.1719678]
["bitfinex-derivatives","BTCF0:USTF0",1752592031778,0.1719646,116330.0,116320.0,0.8539278]
["bitfinex-derivatives","BTCF0:USTF0",1752592032275,0.28995948,116340.0,116330.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1752592032478,0.28995948,116340.0,116330.0,0.49445749]
["bitfinex-derivatives","BTCF0:USTF0",1752592032880,0.28995948,116340.0,116330.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1752592033179,0.28995948,116340.0,116330.0,0.23976659]
["bitfinex-derivatives","BTCF0:USTF0",1752592033378,0.20398728,116340.0,116330.0,0.23976659]
["bitfinex-derivatives","BTCF0:USTF0",1752592033578,0.03203478,116340.0,116330.0,0.36985704]
["bitfinex-derivatives","BTCF0:USTF0",1752592033776,0.001,116340.0,116330.0,0.36985704]
["bitfinex-derivatives","BTCF0:USTF0",1752592033969,0.0013,116350.0,116340.0,0.1719382]
["bitfinex-derivatives","BTCF0:USTF0",1752592034171,0.1732234,116350.0,116340.0,0.49444269]
["bitfinex-derivatives","BTCF0:USTF0",1752592034371,0.1732234,116350.0,116340.0,0.62283033]
["bitfinex-derivatives","BTCF0:USTF0",1752592034576,0.17438808,116350.0,116340.0,1.30435033]
["bitfinex-derivatives","BTCF0:USTF0",1752592035080,0.17467906,116350.0,116340.0,1.30435033]
["bitfinex-derivatives","BTCF0:USTF0",1752592035673,0.03389991,116350.0,116340.0,1.30435033]
["bitfinex-derivatives","BTCF0:USTF0",1752592035872,0.00375566,116350.0,116340.0,0.98184584]
["bitfinex-derivatives","BTCF0:USTF0",1752592036077,0.06,116370.0,116360.0,0.1719086]
["bitfinex-derivatives","BTCF0:USTF0",1752592036384,0.06,116370.0,116360.0,0.98131562]
["bitfinex-derivatives","BTCF0:USTF0",1752592036682,0.06,116370.0,116360.0,1.30378011]
["bitfinex-derivatives","BTCF0:USTF0",1752592037076,0.2318938,116370.0,116360.0,0.98127562]
["bitfinex-derivatives","BTCF0:USTF0",1752592037273,0.064,116370.0,116360.0,1.30370011]
["bitfinex-derivatives","BTCF0:USTF0",1752592037473,0.067,116370.0,116360.0,1.30370011]
["bitfinex-derivatives","BTCF0:USTF0",1752592037674,0.2388938,116370.0,116360.0,1.30366011]
["bitfinex-derivatives","BTCF0:USTF0",1752592037973,0.2171273,116400.0,116390.0,0.1718643]
["bitfinex-derivatives","BTCF0:USTF0",1752592038176,0.2171273,116400.0,116390.0,1.17520879]
["bitfinex-derivatives","BTCF0:USTF0",1752592038374,0.2171273,116400.0,116390.0,1.30434138]
["bitfinex-derivatives","BTCF0:USTF0",1752592038784,0.2171273,116400.0,116390.0,1.13247708]
["bitfinex-derivatives","BTCF0:USTF0",1752592039084,0.2231273,116400.0,116390.0,1.30526138]
["bitfinex-derivatives","BTCF0:USTF0",1752592039488,0.2231273,116400.0,116390.0,0.62450138]
["bitfinex-derivatives","BTCF0:USTF0",1752592039786,0.2231273,116400.0,116390.0,0.30199689]
["bitfinex-derivatives","BTCF0:USTF0",1752592039981,0.2231273,116400.0,116390.0,0.36975868]
["bitfinex-derivatives","BTCF0:USTF0",1752592040281,0.0143,116400.0,116390.0,0.69226317]
["bitfinex-derivatives","BTCF0:USTF0",1752592040780,0.2147657,116430.0,116420.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1752592040985,0.258983,116450.0,116440.0,0.1717905]
["bitfinex-derivatives","BTCF0:USTF0",1752592041176,0.2160374,116450.0,116440.0,0.49429499]
["bitfinex-derivatives","BTCF0:USTF0",1752592041377,0.2160374,116450.0,116440.0,0.12901683]
["bitfinex-derivatives","BTCF0:USTF0",1752592041581,0.2160374,116450.0,116440.0,0.30080733]
["bitfinex-derivatives","BTCF0:USTF0",1752592041977,0.1717905,116440.0,116430.0,0.2576905]
["bitfinex-derivatives","BTCF0:USTF0",1752592042383,0.1717905,116440.0,116430.0,0.12932614]
["bitfinex-derivatives","BTCF0:USTF0",1752592042588,0.1718053,116430.0,116420.0,0.1718129]
["bitfinex-derivatives","BTCF0:USTF0",1752592042985,0.1718053,116430.0,116420.0,0.12932614]
["bitfinex-derivatives","BTCF0:USTF0",1752592043185,0.1718348,116410.0,116400.0,0.2577611]
["bitfinex-derivatives","BTCF0:USTF0",1752592043488,0.1718348,116410.0,116400.0,0.70927656]
["bitfinex-derivatives","BTCF0:USTF0",1752592043783,0.1718348,116410.0,116400.0,0.30086047]
["bitfinex-derivatives","BTCF0:USTF0",1752592044488,0.3007039,116420.0,116410.0,0.1718348]
["bitfinex-derivatives","BTCF0:USTF0",1752592045085,0.0439485,116440.0,116410.0,0.1718348]
["bitfinex-derivatives","BTCF0:USTF0",1752592045086,0.2577156,116430.0,116410.0,0.45177671]
["bitfinex-derivatives","BTCF0:USTF0",1752592045286,0.1298518,116440.0,116420.0,0.0859044]
["bitfinex-derivatives","BTCF0:USTF0",1752592045481,0.17182,116420.0,116410.0,1.06672822]
["bitfinex-derivatives","BTCF0:USTF0",1752592045687,0.17182,116420.0,116410.0,0.2147782]
["bitfinex-derivatives","BTCF0:USTF0",1752592045886,0.17182,116420.0,116410.0,0.34365422]
["bitfinex-derivatives","BTCF0:USTF0",1752592046886,0.17182,116420.0,116410.0,0.66615871]
["bitfinex-derivatives","BTCF0:USTF0",1752592047081,0.17182,116420.0,116410.0,0.67015871]
["bitfinex-derivatives","BTCF0:USTF0",1752592047280,0.17182,116420.0,116410.0,0.34765422]
["bitfinex-derivatives","BTCF0:USTF0",1752592047788,0.1288624,116430.0,116420.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1752592047977,0.2577018,116440.0,116430.0,0.1718052]
["bitfinex-derivatives","BTCF0:USTF0",1752592048487,0.17182,116420.0,116410.0,0.1758303]
["bitfinex-derivatives","BTCF0:USTF0",1752592048879,0.2147686,116430.0,116420.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1752592049188,0.0858975,116440.0,116430.0,0.1718052]
["bitfinex-derivatives","BTCF0:USTF0",1752592049189,0.2576999,116440.0,116430.0,0.1718052]
["bitfinex-derivatives","BTCF0:USTF0",1752592049486,0.28998216,116450.0,116440.0,0.1717905]
["bitfinex-derivatives","BTCF0:USTF0",1752592049781,0.28998216,116450.0,116430.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1752592049782,0.1717905,116440.0,116430.0,0.2147424]
["bitfinex-derivatives","BTCF0:USTF0",1752592050988,0.1718052,116430.0,116420.0,0.2577152]
["bitfinex-derivatives","BTCF0:USTF0",1752592051180,0.1718052,116430.0,116330.0,0.06244387]
["bitfinex-derivatives","BTCF0:USTF0",1752592051181,0.32250449,116430.0,116330.0,0.06244387]
["bitfinex-derivatives","BTCF0:USTF0",1752592051386,0.1729518,116330.0,116310.0,0.53850077]
["bitfinex-derivatives","BTCF0:USTF0",1752592051581,0.001,116330.0,116310.0,0.45251887]
["bitfinex-derivatives","BTCF0:USTF0",1752592051788,0.001,116330.0,116320.0,0.8937458]
["bitfinex-derivatives","BTCF0:USTF0",1752592052088,0.2588924,116350.0,116330.0,0.0429861]
["bitfinex-derivatives","BTCF0:USTF0",1752592052285,0.001,116350.0,116330.0,1.56990332]
["bitfinex-derivatives","BTCF0:USTF0",1752592052484,0.001,116350.0,116330.0,1.69956048]
["bitfinex-derivatives","BTCF0:USTF0",1752592052884,0.1729119,116360.0,116330.0,1.69956048]
["bitfinex-derivatives","BTCF0:USTF0",1752592053082,0.001,116360.0,116350.0,0.32250449]
["bitfinex-derivatives","BTCF0:USTF0",1752592053282,0.172907,116360.0,116350.0,1.00126449]
["bitfinex-derivatives","BTCF0:USTF0",1752592053491,0.172907,116360.0,116350.0,1.13002582]
["bitfinex-derivatives","BTCF0:USTF0",1752592054494,0.001,116360.0,116350.0,1.13002582]
["bitfinex-derivatives","BTCF0:USTF0",1752592054686,0.1729074,116360.0,116350.0,1.13202582]
["bitfinex-derivatives","BTCF0:USTF0",1752592055592,0.1729074,116360.0,116350.0,1.13186582]
["bitfinex-derivatives","BTCF0:USTF0",1752592056294,0.001,116360.0,116350.0,1.30678792]
["bitfinex-derivatives","BTCF0:USTF0",1752592057093,0.001,116360.0,116350.0,0.62818792]
["bitfinex-derivatives","BTCF0:USTF0",1752592057094,0.1729074,116360.0,116350.0,0.62818792]
["bitfinex-derivatives","BTCF0:USTF0",1752592057288,0.001,116360.0,116350.0,1.30654792]
["bitfinex-derivatives","BTCF0:USTF0",1752592057488,0.1729074,116360.0,116350.0,1.30654792]
["bitfinex-derivatives","BTCF0:USTF0",1752592057689,0.1729074,116360.0,116350.0,0.62818792]
["bitfinex-derivatives","BTCF0:USTF0",1752592057890,0.1729074,116360.0,116350.0,1.30654792]
["bitfinex-derivatives","BTCF0:USTF0",1752592058094,0.001,116360.0,116350.0,1.30654792]
["bitfinex-derivatives","BTCF0:USTF0",1752592058495,0.001,116360.0,116350.0,1.30650792]
["bitfinex-derivatives","BTCF0:USTF0",1752592058694,0.001,116360.0,116350.0,0.98400343]
["bitfinex-derivatives","BTCF0:USTF0",1752592058886,0.001,116360.0,116350.0,1.30650792]
["bitfinex-derivatives","BTCF0:USTF0",1752592059296,0.2578095,116390.0,116380.0,0.1718778]
["bitfinex-derivatives","BTCF0:USTF0",1752592059496,0.2577852,116400.0,116390.0,0.1718631]
["bitfinex-derivatives","BTCF0:USTF0",1752592059795,0.2577852,116400.0,116390.0,0.30099506]
["bitfinex-derivatives","BTCF0:USTF0",1752592060296,0.2577852,116400.0,116390.0,0.12913196]
["bitfinex-derivatives","BTCF0:USTF0",1752592060793,0.2148205,116400.0,116390.0,0.30099506]
["bitfinex-derivatives","BTCF0:USTF0",1752592060993,0.2218205,116400.0,116390.0,0.30099506]
["bitfinex-derivatives","BTCF0:USTF0",1752592061192,0.32250449,116440.0,116390.0,0.30099506]
["bitfinex-derivatives","BTCF0:USTF0",1752592061393,0.32250449,116440.0,116400.0,0.7209595]
["bitfinex-derivatives","BTCF0:USTF0",1752592061394,0.0429526,116430.0,116400.0,0.7209595]
["bitfinex-derivatives","BTCF0:USTF0",1752592061591,0.2147642,116430.0,116420.0,0.32250449]
["bitfinex-derivatives","BTCF0:USTF0",1752592061992,0.2147642,116430.0,116420.0,0.12852604]
["bitfinex-derivatives","BTCF0:USTF0",1752592062194,0.2147642,116430.0,116420.0,0.30034484]
["bitfinex-derivatives","BTCF0:USTF0",1752592062387,0.1718116,116430.0,116420.0,0.30034484]
["bitfinex-derivatives","BTCF0:USTF0",1752592062692,0.2589774,116450.0,116440.0,0.1717893]
["bitfinex-derivatives","BTCF0:USTF0",1752592062892,0.1730746,116450.0,116440.0,0.1717893]
["bitfinex-derivatives","BTCF0:USTF0",1752592063196,0.0013,116450.0,116440.0,0.1717893]
["bitfinex-derivatives","BTCF0:USTF0",1752592063592,0.1730746,116450.0,116440.0,0.18814627]
["bitfinex-derivatives","BTCF0:USTF0",1752592063797,0.0013,116450.0,116440.0,0.31672856]
["bitfinex-derivatives","BTCF0:USTF0",1752592064098,0.1730746,116450.0,116440.0,0.46744375]
["bitfinex-derivatives","BTCF0:USTF0",1752592064396,0.1730746,116450.0,116440.0,0.64323305]
["bitfinex-derivatives","BTCF0:USTF0",1752592065301,0.1730746,116450.0,116440.0,0.71286412]
["bitfinex-derivatives","BTCF0:USTF0",1752592065600,0.1730746,116450.0,116440.0,0.21857033]
["bitfinex-derivatives","BTCF0:USTF0",1752592065793,0.1730746,116450.0,116440.0,0.08998804]
["bitfinex-derivatives","BTCF0:USTF0",1752592065996,0.1718188,116420.0,116410.0,0.33889592]
["bitfinex-derivatives","BTCF0:USTF0",1752592066298,0.1718188,116420.0,116410.0,0.00055835]
["bitfinex-derivatives","BTCF0:USTF0",1752592066494,0.1718188,116420.0,116390.0,0.18786486]
["bitfinex-derivatives","BTCF0:USTF0",1752592066495,0.1718484,116400.0,116390.0,0.18786486]
["bitfinex-derivatives","BTCF0:USTF0",1752592066889,0.1718484,116400.0,116390.0,0.31677996]
["bitfinex-derivatives","BTCF0:USTF0",1752592067089,0.1718484,116400.0,116390.0,0.14491676]
["bitfinex-derivatives","BTCF0:USTF0",1752592068192,0.1718484,116400.0,116390.0,0.46742125]
["bitfinex-derivatives","BTCF0:USTF0",1752592068395,0.1718484,116400.0,116390.0,0.14491676]
["bitfinex-derivatives","BTCF0:USTF0",1752592068797,0.1718484,116400.0,116390.0,0.07045633]
["bitfinex-derivatives","BTCF0:USTF0",1752592069102,0.1718632,116390.0,116380.0,0.32250449]
["bitfinex-derivatives","BTCF0:USTF0",1752592069604,0.1718632,116390.0,116380.0,0.45106806]
["bitfinex-derivatives","BTCF0:USTF0",1752592069804,0.1718632,116390.0,116380.0,0.12856357]
["bitfinex-derivatives","BTCF0:USTF0",1752592070103,0.1718632,116390.0,116380.0,0.45106806]
["bitfinex-derivatives","BTCF0:USTF0",1752592070601,0.1718632,116390.0,116380.0,0.45506806]
["bitfinex-derivatives","BTCF0:USTF0",1752592071806,0.1718632,116390.0,116380.0,0.13256357]
["bitfinex-derivatives","BTCF0:USTF0",1752592072598,0.1718632,116390.0,116380.0,0.13856357]
["bitfinex-derivatives","BTCF0:USTF0",1752592072803,0.1718632,116390.0,116380.0,0.46106806]
["bitfinex-derivatives","BTCF0:USTF0",1752592073503,0.1718632,116390.0,116380.0,0.13856357]
["bitfinex-derivatives","BTCF0:USTF0",1752592073905,0.1718632,116390.0,116380.0,0.20727235]
["bitfinex-derivatives","BTCF0:USTF0",1752592074606,0.1718632,116390.0,116380.0,0.00885918]
["bitfinex-derivatives","BTCF0:USTF0",1752592074805,0.1718931,116370.0,116360.0,0.32250449]
["bitfinex-derivatives","BTCF0:USTF0",1752592075103,0.1719079,116360.0,116350.0,0.51089708]
["bitfinex-derivatives","BTCF0:USTF0",1752592075406,0.1719079,116360.0,116350.0,0.14609701]
["bitfinex-derivatives","BTCF0:USTF0",1752592075808,0.1719079,116360.0,116350.0,0.11692521]
["bitfinex-derivatives","BTCF0:USTF0",1752592076004,0.1719374,116340.0,116330.0,0.01625273]
["bitfinex-derivatives","BTCF0:USTF0",1752592076505,0.171967,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592077007,0.19812147,116320.0,116310.0,0.04667956]
["bitfinex-derivatives","BTCF0:USTF0",1752592077806,0.171967,116320.0,116310.0,0.04667956]
["bitfinex-derivatives","BTCF0:USTF0",1752592078212,0.171967,116320.0,116310.0,0.54116585]
["bitfinex-derivatives","BTCF0:USTF0",1752592078809,0.171967,116320.0,116310.0,0.54316585]
["bitfinex-derivatives","BTCF0:USTF0",1752592079009,0.171967,116320.0,116310.0,0.37118405]
["bitfinex-derivatives","BTCF0:USTF0",1752592079505,0.171967,116320.0,116310.0,0.04867956]
["bitfinex-derivatives","BTCF0:USTF0",1752592079912,0.171967,116320.0,116310.0,0.05267956]
["bitfinex-derivatives","BTCF0:USTF0",1752592080312,0.171967,116320.0,116310.0,0.22466126]
["bitfinex-derivatives","BTCF0:USTF0",1752592080716,0.171967,116320.0,116310.0,0.05267956]
["bitfinex-derivatives","BTCF0:USTF0",1752592081212,0.171967,116320.0,116310.0,0.22466126]
["bitfinex-derivatives","BTCF0:USTF0",1752592081415,0.171967,116320.0,116310.0,0.05267956]
["bitfinex-derivatives","BTCF0:USTF0",1752592081615,0.171967,116320.0,116310.0,0.54716605]
["bitfinex-derivatives","BTCF0:USTF0",1752592081807,0.171967,116320.0,116310.0,0.22466156]
["bitfinex-derivatives","BTCF0:USTF0",1752592082004,0.171967,116320.0,116310.0,0.05267956]
["bitfinex-derivatives","BTCF0:USTF0",1752592082210,0.171967,116320.0,116310.0,0.1229137]
["bitfinex-derivatives","BTCF0:USTF0",1752592082413,0.171967,116320.0,116310.0,0.05267956]
["bitfinex-derivatives","BTCF0:USTF0",1752592082709,0.171967,116320.0,116310.0,0.22466156]
["bitfinex-derivatives","BTCF0:USTF0",1752592083009,0.2149583,116330.0,116320.0,0.1719672]
["bitfinex-derivatives","BTCF0:USTF0",1752592083206,0.2149583,116330.0,116320.0,0.49447169]
["bitfinex-derivatives","BTCF0:USTF0",1752592083408,0.2149583,116330.0,116320.0,0.62402391]
["bitfinex-derivatives","BTCF0:USTF0",1752592084413,0.2149583,116330.0,116320.0,0.62702391]
["bitfinex-derivatives","BTCF0:USTF0",1752592084613,0.2149583,116330.0,116320.0,0.63002391]
["bitfinex-derivatives","BTCF0:USTF0",1752592085009,0.2149583,116330.0,116320.0,0.13555222]
["bitfinex-derivatives","BTCF0:USTF0",1752592085313,0.2149583,116330.0,116320.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1752592086709,0.2149583,116330.0,116320.0,0.13555222]
["bitfinex-derivatives","BTCF0:USTF0",1752592087114,0.2149583,116330.0,116320.0,0.45805671]
["bitfinex-derivatives","BTCF0:USTF0",1752592087617,0.2149583,116330.0,116320.0,0.13555222]
["bitfinex-derivatives","BTCF0:USTF0",1752592087812,0.2149583,116330.0,116320.0,0.45805671]
["bitfinex-derivatives","BTCF0:USTF0",1752592088118,0.2149583,116330.0,116320.0,0.13555222]
["bitfinex-derivatives","BTCF0:USTF0",1752592089118,0.2149583,116330.0,116320.0,0.45805671]
["bitfinex-derivatives","BTCF0:USTF0",1752592089418,0.2149583,116330.0,116320.0,0.64608474]
["bitfinex-derivatives","BTCF0:USTF0",1752592089612,0.2149583,116330.0,116320.0,1.32184474]
["bitfinex-derivatives","BTCF0:USTF0",1752592089813,0.2149583,116330.0,116320.0,1.14987744]
["bitfinex-derivatives","BTCF0:USTF0",1752592090012,0.2149583,116330.0,116320.0,0.99934025]
["bitfinex-derivatives","BTCF0:USTF0",1752592090212,0.2149583,116330.0,116320.0,1.32184474]
["bitfinex-derivatives","BTCF0:USTF0",1752592090613,0.2149583,116330.0,116320.0,1.14987744]
["bitfinex-derivatives","BTCF0:USTF0",1752592090814,0.2149583,116330.0,116320.0,0.15161295]
["bitfinex-derivatives","BTCF0:USTF0",1752592092014,0.2149583,116330.0,116320.0,0.64608474]
["bitfinex-derivatives","BTCF0:USTF0",1752592092516,0.2149583,116330.0,116320.0,0.15161295]
["bitfinex-derivatives","BTCF0:USTF0",1752592094122,0.2149583,116330.0,116320.0,0.32358025]
["bitfinex-derivatives","BTCF0:USTF0",1752592094516,0.2149583,116330.0,116320.0,0.64608474]
["bitfinex-derivatives","BTCF0:USTF0",1752592094821,0.2149583,116330.0,116320.0,0.32358025]
["bitfinex-derivatives","BTCF0:USTF0",1752592095017,0.2149583,116330.0,116320.0,0.64608474]
["bitfinex-derivatives","BTCF0:USTF0",1752592095617,0.2149583,116330.0,116320.0,0.47411744]
["bitfinex-derivatives","BTCF0:USTF0",1752592095822,0.2149583,116330.0,116320.0,0.15161295]
["bitfinex-derivatives","BTCF0:USTF0",1752592096023,0.2149583,116330.0,116320.0,0.32358015]
["bitfinex-derivatives","BTCF0:USTF0",1752592096319,0.2149583,116330.0,116320.0,0.64608464]
["bitfinex-derivatives","BTCF0:USTF0",1752592097027,0.2149583,116330.0,116320.0,0.32358015]
["bitfinex-derivatives","BTCF0:USTF0",1752592097525,0.2149583,116330.0,116320.0,0.64608464]
["bitfinex-derivatives","BTCF0:USTF0",1752592099427,0.2149583,116330.0,116320.0,0.32358015]
["bitfinex-derivatives","BTCF0:USTF0",1752592099627,0.2149583,116330.0,116320.0,0.64608464]
["bitfinex-derivatives","BTCF0:USTF0",1752592100428,0.1719672,116330.0,116320.0,0.64608464]
["bitfinex-derivatives","BTCF0:USTF0",1752592101821,0.3009111,116340.0,116330.0,0.1719525]
["bitfinex-derivatives","BTCF0:USTF0",1752592102023,0.2149368,116340.0,116330.0,1.16929699]
["bitfinex-derivatives","BTCF0:USTF0",1752592102231,0.17195,116340.0,116330.0,1.29762103]
["bitfinex-derivatives","BTCF0:USTF0",1752592102930,0.17195,116340.0,116330.0,1.29962103]
["bitfinex-derivatives","BTCF0:USTF0",1752592103133,0.17195,116340.0,116330.0,1.32594084]
["bitfinex-derivatives","BTCF0:USTF0",1752592104034,0.17195,116340.0,116330.0,1.32794084]
["bitfinex-derivatives","BTCF0:USTF0",1752592104432,0.1719377,116340.0,116330.0,1.41389874]
["bitfinex-derivatives","BTCF0:USTF0",1752592104833,0.1719377,116340.0,116330.0,0.69607314]
["bitfinex-derivatives","BTCF0:USTF0",1752592105133,0.1719377,116340.0,116330.0,1.32761154]
["bitfinex-derivatives","BTCF0:USTF0",1752592105333,0.1719377,116340.0,116330.0,1.00510705]
["bitfinex-derivatives","BTCF0:USTF0",1752592105534,0.1719377,116340.0,116330.0,0.65309154]
["bitfinex-derivatives","BTCF0:USTF0",1752592105734,0.1719377,116340.0,116330.0,1.32761154]
["bitfinex-derivatives","BTCF0:USTF0",1752592106235,0.1719377,116340.0,116330.0,1.32757154]
["bitfinex-derivatives","BTCF0:USTF0",1752592106534,0.1719376,116340.0,116330.0,1.41350794]
["bitfinex-derivatives","BTCF0:USTF0",1752592106728,0.1719376,116340.0,116330.0,0.48114834]
["bitfinex-derivatives","BTCF0:USTF0",1752592106927,0.1719376,116340.0,116330.0,1.32750074]
["bitfinex-derivatives","BTCF0:USTF0",1752592107437,0.1719376,116340.0,116330.0,0.65310074]
["bitfinex-derivatives","BTCF0:USTF0",1752592107837,0.1719376,116340.0,116330.0,0.97855634]
["bitfinex-derivatives","BTCF0:USTF0",1752592108136,0.1719376,116340.0,116330.0,0.13232404]
["bitfinex-derivatives","BTCF0:USTF0",1752592109534,0.70127736,116340.0,116330.0,0.13232404]
["bitfinex-derivatives","BTCF0:USTF0",1752592109838,0.1719376,116340.0,116330.0,0.30427634]
["bitfinex-derivatives","BTCF0:USTF0",1752592110039,0.1719376,116340.0,116330.0,0.66169609]
["bitfinex-derivatives","BTCF0:USTF0",1752592110637,0.1719376,116340.0,116330.0,0.48974379]
["bitfinex-derivatives","BTCF0:USTF0",1752592110836,0.1719376,116340.0,116330.0,0.13232404]
["bitfinex-derivatives","BTCF0:USTF0",1752592112741,0.1719376,116340.0,116330.0,0.66169609]
["bitfinex-derivatives","BTCF0:USTF0",1752592114538,0.1719375,116340.0,116330.0,1.42153489]
["bitfinex-derivatives","BTCF0:USTF0",1752592114841,0.1719375,116340.0,116330.0,1.16362379]
["bitfinex-derivatives","BTCF0:USTF0",1752592115234,0.1719375,116340.0,116330.0,0.66169609]
["bitfinex-derivatives","BTCF0:USTF0",1752592116938,0.128948,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592117138,0.3008819,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592117334,0.3008819,116350.0,116340.0,0.65819572]
["bitfinex-derivatives","BTCF0:USTF0",1752592117536,0.3008819,116350.0,116340.0,1.33167572]
["bitfinex-derivatives","BTCF0:USTF0",1752592118240,0.3018819,116350.0,116340.0,1.33167572]
["bitfinex-derivatives","BTCF0:USTF0",1752592118945,0.3008819,116350.0,116340.0,1.15973822]
["bitfinex-derivatives","BTCF0:USTF0",1752592120150,0.3008819,116350.0,116340.0,0.12883847]
["bitfinex-derivatives","BTCF0:USTF0",1752592120644,0.3008819,116350.0,116340.0,0.48625822]
["bitfinex-derivatives","BTCF0:USTF0",1752592121146,0.3008819,116350.0,116340.0,0.12883847]
["bitfinex-derivatives","BTCF0:USTF0",1752592121338,0.3008819,116350.0,116340.0,0.48625822]
["bitfinex-derivatives","BTCF0:USTF0",1752592123549,0.3008819,116350.0,116340.0,0.12883847]
["bitfinex-derivatives","BTCF0:USTF0",1752592123749,0.3008819,116350.0,116340.0,0.48625822]
["bitfinex-derivatives","BTCF0:USTF0",1752592124944,0.3008819,116350.0,116340.0,0.12883847]
["bitfinex-derivatives","BTCF0:USTF0",1752592125353,0.1719523,116330.0,116320.0,0.58842768]
["bitfinex-derivatives","BTCF0:USTF0",1752592125753,0.1719523,116330.0,116320.0,0.71793587]
["bitfinex-derivatives","BTCF0:USTF0",1752592126952,0.1719523,116330.0,116320.0,0.72193587]
["bitfinex-derivatives","BTCF0:USTF0",1752592127453,0.1719523,116330.0,116320.0,0.36451612]
["bitfinex-derivatives","BTCF0:USTF0",1752592127751,0.1719523,116330.0,116320.0,0.72193587]
["bitfinex-derivatives","BTCF0:USTF0",1752592127952,0.2579194,116340.0,116330.0,0.1719523]
["bitfinex-derivatives","BTCF0:USTF0",1752592128254,0.1719472,116340.0,116330.0,1.33156247]
["bitfinex-derivatives","BTCF0:USTF0",1752592128451,0.2578985,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592128651,0.2578985,116350.0,116340.0,0.35741975]
["bitfinex-derivatives","BTCF0:USTF0",1752592128854,0.2578985,116350.0,116340.0,0.65838192]
["bitfinex-derivatives","BTCF0:USTF0",1752592129253,0.2578985,116350.0,116340.0,0.48644442]
["bitfinex-derivatives","BTCF0:USTF0",1752592129854,0.2578985,116350.0,116340.0,0.12902467]
["bitfinex-derivatives","BTCF0:USTF0",1752592130053,0.2578985,116350.0,116340.0,0.48644442]
["bitfinex-derivatives","BTCF0:USTF0",1752592130353,0.2578985,116350.0,116340.0,0.66038192]
["bitfinex-derivatives","BTCF0:USTF0",1752592131455,0.2578985,116350.0,116340.0,0.30296217]
["bitfinex-derivatives","BTCF0:USTF0",1752592131646,0.2578985,116350.0,116340.0,0.66038192]
["bitfinex-derivatives","BTCF0:USTF0",1752592132051,0.2578985,116350.0,116340.0,0.48844442]
["bitfinex-derivatives","BTCF0:USTF0",1752592132756,0.2578985,116350.0,116340.0,0.13102467]
["bitfinex-derivatives","BTCF0:USTF0",1752592132957,0.2578985,116350.0,116340.0,0.48844442]
["bitfinex-derivatives","BTCF0:USTF0",1752592133354,0.2578985,116350.0,116340.0,0.13102467]
["bitfinex-derivatives","BTCF0:USTF0",1752592133553,0.2578985,116350.0,116340.0,0.48844442]
["bitfinex-derivatives","BTCF0:USTF0",1752592133749,0.2578985,116350.0,116340.0,0.13102467]
["bitfinex-derivatives","BTCF0:USTF0",1752592135051,0.2578985,116350.0,116340.0,0.48844442]
["bitfinex-derivatives","BTCF0:USTF0",1752592136146,0.2578985,116350.0,116340.0,1.16028442]
["bitfinex-derivatives","BTCF0:USTF0",1752592136750,0.2578985,116350.0,116340.0,1.17642857]
["bitfinex-derivatives","BTCF0:USTF0",1752592137857,0.2578985,116350.0,116340.0,0.81900882]
["bitfinex-derivatives","BTCF0:USTF0",1752592138053,0.2578985,116350.0,116340.0,1.17642857]
["bitfinex-derivatives","BTCF0:USTF0",1752592138562,0.2578985,116350.0,116340.0,0.81884882]
["bitfinex-derivatives","BTCF0:USTF0",1752592139049,0.2578985,116350.0,116340.0,1.17626857]
["bitfinex-derivatives","BTCF0:USTF0",1752592139253,0.2578985,116350.0,116340.0,0.50458857]
["bitfinex-derivatives","BTCF0:USTF0",1752592139558,0.2578985,116350.0,116340.0,0.14716882]
["bitfinex-derivatives","BTCF0:USTF0",1752592140559,1.03722225,116350.0,116340.0,0.01814415]
["bitfinex-derivatives","BTCF0:USTF0",1752592140755,1.03722225,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592140956,0.1719672,116320.0,116310.0,0.09278741]
["bitfinex-derivatives","BTCF0:USTF0",1752592141164,0.1719672,116320.0,116310.0,0.06958587]
["bitfinex-derivatives","BTCF0:USTF0",1752592141461,0.1719672,116320.0,116310.0,0.72761781]
["bitfinex-derivatives","BTCF0:USTF0",1752592143052,0.2579441,116330.0,116320.0,0.1719673]
["bitfinex-derivatives","BTCF0:USTF0",1752592143252,0.2149528,116330.0,116320.0,0.52938705]
["bitfinex-derivatives","BTCF0:USTF0",1752592143455,0.2149528,116330.0,116320.0,0.48554083]
["bitfinex-derivatives","BTCF0:USTF0",1752592143856,0.2149528,116330.0,116320.0,0.12812108]
["bitfinex-derivatives","BTCF0:USTF0",1752592144354,0.2149528,116330.0,116320.0,0.13112108]
["bitfinex-derivatives","BTCF0:USTF0",1752592148760,0.2149528,116330.0,116320.0,0.48854083]
["bitfinex-derivatives","BTCF0:USTF0",1752592149359,0.1719524,116330.0,116320.0,0.71950652]
["bitfinex-derivatives","BTCF0:USTF0",1752592149559,0.1719524,116330.0,116320.0,0.50455762]
["bitfinex-derivatives","BTCF0:USTF0",1752592150258,0.1719524,116330.0,116320.0,0.14713787]
["bitfinex-derivatives","BTCF0:USTF0",1752592150662,0.52937215,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752592150860,0.70130815,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752592151065,0.1719672,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592151459,0.70133095,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592152166,0.3439112,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592152359,0.70133095,116320.0,116310.0,0.00403168]
["bitfinex-derivatives","BTCF0:USTF0",1752592152557,0.70133095,116320.0,116310.0,0.00703168]
["bitfinex-derivatives","BTCF0:USTF0",1752592152770,1.0148712,116320.0,116310.0,0.00703168]
["bitfinex-derivatives","BTCF0:USTF0",1752592152975,1.37229095,116320.0,116310.0,0.00703168]
["bitfinex-derivatives","BTCF0:USTF0",1752592153460,0.1719819,116310.0,116300.0,0.01663077]
["bitfinex-derivatives","BTCF0:USTF0",1752592153665,0.52940165,116310.0,116300.0,0.01663077]
["bitfinex-derivatives","BTCF0:USTF0",1752592153863,0.70136165,116310.0,116300.0,0.01663077]
["bitfinex-derivatives","BTCF0:USTF0",1752592154368,0.3439419,116310.0,116300.0,0.01663077]
["bitfinex-derivatives","BTCF0:USTF0",1752592154559,1.37228165,116310.0,116300.0,0.01663077]
["bitfinex-derivatives","BTCF0:USTF0",1752592155163,1.37228165,116310.0,116300.0,0.01863077]
["bitfinex-derivatives","BTCF0:USTF0",1752592155366,1.0148619,116310.0,116300.0,0.01863077]
["bitfinex-derivatives","BTCF0:USTF0",1752592155571,1.37228165,116310.0,116300.0,0.02063077]
["bitfinex-derivatives","BTCF0:USTF0",1752592156369,1.0148619,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752592156564,0.70136165,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752592156761,0.1719819,116310.0,116300.0,0.36141975]
["bitfinex-derivatives","BTCF0:USTF0",1752592157369,0.8429419,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752592157766,0.84498976,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752592158768,0.17402976,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752592158969,0.84498976,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752592159568,0.84498976,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752592161569,0.17402976,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752592161763,0.71600426,116310.0,116300.0,0.35741975]
["bitfinex-derivatives","BTCF0:USTF0",1752592161969,0.88794616,116310.0,116300.0,0.35841975]
["bitfinex-derivatives","BTCF0:USTF0",1752592162164,0.88794616,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752592163864,0.21702616,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752592164175,0.17402976,116310.0,116300.0,0.48699152]
["bitfinex-derivatives","BTCF0:USTF0",1752592164777,0.17402976,116310.0,116300.0,0.12957177]
["bitfinex-derivatives","BTCF0:USTF0",1752592165074,0.17402976,116310.0,116300.0,0.48699152]
["bitfinex-derivatives","BTCF0:USTF0",1752592165569,0.17402976,116310.0,116300.0,0.12957177]
["bitfinex-derivatives","BTCF0:USTF0",1752592166172,0.70340951,116310.0,116300.0,0.12957177]
["bitfinex-derivatives","BTCF0:USTF0",1752592166776,0.17402976,116310.0,116300.0,0.12957177]
["bitfinex-derivatives","BTCF0:USTF0",1752592168477,0.17402976,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752592168874,0.53144951,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752592169174,0.70340951,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752592169474,1.37416951,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752592170468,1.37916951,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752592171065,0.1720411,116270.0,116260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752592171268,0.1720559,116260.0,116250.0,0.54701242]
["bitfinex-derivatives","BTCF0:USTF0",1752592171774,0.17410376,116260.0,116250.0,0.3193107]
["bitfinex-derivatives","BTCF0:USTF0",1752592172076,0.17410376,116260.0,116250.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1752592172271,0.17410376,116260.0,116250.0,0.50465975]
["bitfinex-derivatives","BTCF0:USTF0",1752592172475,0.00204786,116260.0,116250.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1752592172677,0.17410366,116260.0,116250.0,0.50865975]
["bitfinex-derivatives","BTCF0:USTF0",1752592173371,0.17410366,116260.0,116250.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1752592173575,0.19003118,116260.0,116250.0,0.02152197]
["bitfinex-derivatives","BTCF0:USTF0",1752592174578,0.19003118,116260.0,116250.0,0.02152197]
["bitfinex-derivatives","BTCF0:USTF0",1752592175381,0.19003118,116260.0,116250.0,0.02452197]
["bitfinex-derivatives","BTCF0:USTF0",1752592175987,0.19003118,116260.0,116250.0,0.00803221]
["bitfinex-derivatives","BTCF0:USTF0",1752592176584,0.17410366,116260.0,116250.0,0.36545196]
["bitfinex-derivatives","BTCF0:USTF0",1752592177386,0.17410366,116260.0,116250.0,0.00803221]
["bitfinex-derivatives","BTCF0:USTF0",1752592177690,0.17410366,116260.0,116250.0,0.36545196]
["bitfinex-derivatives","BTCF0:USTF0",1752592179091,0.17410366,116260.0,116250.0,0.00803221]
["bitfinex-derivatives","BTCF0:USTF0",1752592179492,0.17410366,116260.0,116250.0,0.36545196]
["bitfinex-derivatives","BTCF0:USTF0",1752592179982,0.17410366,116260.0,116250.0,0.00803221]
["bitfinex-derivatives","BTCF0:USTF0",1752592183091,0.19234895,116260.0,116250.0,0.00803221]
["bitfinex-derivatives","BTCF0:USTF0",1752592183787,0.5497687,116260.0,116250.0,0.00803221]
["bitfinex-derivatives","BTCF0:USTF0",1752592183994,0.1720705,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592184195,1.19993025,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592184395,1.37197825,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592184692,0.70153825,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592184892,0.70358611,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592185292,0.86245363,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592185494,0.86241363,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592186192,1.21983338,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592186392,1.21983338,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592186692,1.2200654,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592187197,0.19224565,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592187489,0.86256565,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592187893,1.2199854,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592188893,0.86252565,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592190295,0.86201386,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592190595,1.21943361,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592191294,0.86201386,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592191594,1.21943361,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592192797,0.86201386,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592192997,0.19173386,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592193397,0.86185386,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592193690,0.84423836,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592194090,0.53153811,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592194287,1.21928943,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592194690,0.19174968,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592194900,0.86182968,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592195593,1.21924943,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592196000,0.54916943,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592196196,0.19174968,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592196396,0.86174968,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592196597,0.19174968,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592197101,0.86170968,116250.0,116240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752592197500,0.86370968,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592198100,1.22212943,116250.0,116240.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1752592198491,0.172115,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752592198698,0.841995,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752592198900,0.84404286,116220.0,116210.0,0.13017906]
["bitfinex-derivatives","BTCF0:USTF0",1752592199696,0.85827954,116220.0,116210.0,0.13217906]
["bitfinex-derivatives","BTCF0:USTF0",1752592200101,0.85827954,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752592200599,0.18847954,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752592200798,0.85827954,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752592201199,1.21569929,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752592201395,0.85827954,116220.0,116210.0,0.00529077]
["bitfinex-derivatives","BTCF0:USTF0",1752592202104,1.21569929,116220.0,116210.0,0.00529077]
["bitfinex-derivatives","BTCF0:USTF0",1752592202298,1.03037554,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752592202499,1.38779529,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752592202696,1.38779529,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752592203006,0.1721447,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592203202,0.85958021,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592203503,0.18986021,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592203808,0.85954021,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592204002,0.86154807,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592204215,0.25923146,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592204420,0.25923146,116200.0,116190.0,0.5306121]
["bitfinex-derivatives","BTCF0:USTF0",1752592204604,0.01976337,116200.0,116190.0,0.67755846]
["bitfinex-derivatives","BTCF0:USTF0",1752592205112,0.01976337,116200.0,116190.0,0.92955846]
["bitfinex-derivatives","BTCF0:USTF0",1752592205405,0.2581891,116220.0,116210.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1752592205604,0.2581891,116220.0,116210.0,0.52954975]
["bitfinex-derivatives","BTCF0:USTF0",1752592205797,0.2581891,116220.0,116210.0,0.65906195]
["bitfinex-derivatives","BTCF0:USTF0",1752592207610,0.2591891,116220.0,116210.0,0.65906195]
["bitfinex-derivatives","BTCF0:USTF0",1752592207912,0.2601891,116220.0,116210.0,0.65906195]
["bitfinex-derivatives","BTCF0:USTF0",1752592209509,0.2601891,116220.0,116210.0,0.67520152]
["bitfinex-derivatives","BTCF0:USTF0",1752592210411,0.2581681,116230.0,116220.0,0.1721151]
["bitfinex-derivatives","BTCF0:USTF0",1752592210608,0.2581681,116230.0,116220.0,0.52953485]
["bitfinex-derivatives","BTCF0:USTF0",1752592210807,0.2581681,116230.0,116220.0,0.65873648]
["bitfinex-derivatives","BTCF0:USTF0",1752592211311,0.2581681,116230.0,116220.0,0.68193802]
["bitfinex-derivatives","BTCF0:USTF0",1752592211505,0.2581681,116230.0,116220.0,0.75115526]
["bitfinex-derivatives","BTCF0:USTF0",1752592211810,0.2581681,116230.0,116220.0,0.72795382]
["bitfinex-derivatives","BTCF0:USTF0",1752592212204,0.2591681,116230.0,116220.0,0.68193812]
["bitfinex-derivatives","BTCF0:USTF0",1752592213409,0.2591681,116230.0,116220.0,0.65873658]
["bitfinex-derivatives","BTCF0:USTF0",1752592213610,0.2601681,116230.0,116220.0,0.65873658]
["bitfinex-derivatives","BTCF0:USTF0",1752592215510,0.2601681,116230.0,116220.0,0.68193812]
["bitfinex-derivatives","BTCF0:USTF0",1752592216312,0.2601681,116230.0,116220.0,0.65873658]
["bitfinex-derivatives","BTCF0:USTF0",1752592216511,0.2779861,116230.0,116220.0,0.65873658]
["bitfinex-derivatives","BTCF0:USTF0",1752592219019,0.002,116230.0,116220.0,0.83081658]
["bitfinex-derivatives","BTCF0:USTF0",1752592220421,0.002,116230.0,116220.0,0.89805516]
["bitfinex-derivatives","BTCF0:USTF0",1752592220615,0.0860436,116240.0,116230.0,0.1721003]
["bitfinex-derivatives","BTCF0:USTF0",1752592220816,0.0860436,116240.0,116230.0,0.18841224]
["bitfinex-derivatives","BTCF0:USTF0",1752592220817,0.1720972,116240.0,116230.0,0.18841224]
["bitfinex-derivatives","BTCF0:USTF0",1752592221023,0.1720972,116240.0,116230.0,0.31667362]
["bitfinex-derivatives","BTCF0:USTF0",1752592221219,0.1720972,116240.0,116230.0,0.14457332]
["bitfinex-derivatives","BTCF0:USTF0",1752592221917,0.1730972,116240.0,116230.0,0.14457332]
["bitfinex-derivatives","BTCF0:USTF0",1752592223923,0.1740972,116240.0,116230.0,0.14457332]
["bitfinex-derivatives","BTCF0:USTF0",1752592225023,0.1740972,116240.0,116230.0,0.12826138]
["bitfinex-derivatives","BTCF0:USTF0",1752592226016,0.1740972,116240.0,116230.0,0.30036178]
["bitfinex-derivatives","BTCF0:USTF0",1752592226216,0.1740972,116240.0,116230.0,0.12826138]
["bitfinex-derivatives","BTCF0:USTF0",1752592226734,0.1740972,116240.0,116230.0,0.30036178]
["bitfinex-derivatives","BTCF0:USTF0",1752592227318,0.1740972,116240.0,116230.0,0.12826138]
["bitfinex-derivatives","BTCF0:USTF0",1752592227523,0.1721004,116230.0,116220.0,0.63160209]
["bitfinex-derivatives","BTCF0:USTF0",1752592227826,0.217121,116240.0,116230.0,0.1721003]
["bitfinex-derivatives","BTCF0:USTF0",1752592228020,0.217121,116240.0,116230.0,0.52952005]
["bitfinex-derivatives","BTCF0:USTF0",1752592228230,0.002,116240.0,116230.0,1.32615164]
["bitfinex-derivatives","BTCF0:USTF0",1752592228830,0.1740855,116240.0,116230.0,0.30093189]
["bitfinex-derivatives","BTCF0:USTF0",1752592229036,0.002,116240.0,116230.0,0.65835164]
["bitfinex-derivatives","BTCF0:USTF0",1752592229228,0.1740855,116240.0,116230.0,0.65835164]
["bitfinex-derivatives","BTCF0:USTF0",1752592229929,0.002,116240.0,116230.0,0.65835164]
["bitfinex-derivatives","BTCF0:USTF0",1752592230229,0.1740856,116240.0,116230.0,0.65835164]
["bitfinex-derivatives","BTCF0:USTF0",1752592230423,0.1740856,116240.0,116230.0,0.48625134]
["bitfinex-derivatives","BTCF0:USTF0",1752592230424,0.1730856,116240.0,116230.0,0.48625134]
["bitfinex-derivatives","BTCF0:USTF0",1752592230729,0.1730856,116240.0,116230.0,0.65835174]
["bitfinex-derivatives","BTCF0:USTF0",1752592230929,0.1730856,116240.0,116230.0,0.72808472]
["bitfinex-derivatives","BTCF0:USTF0",1752592231125,0.1720856,116240.0,116230.0,0.72808472]
["bitfinex-derivatives","BTCF0:USTF0",1752592231327,0.1720856,116240.0,116230.0,0.55598432]
["bitfinex-derivatives","BTCF0:USTF0",1752592231531,0.1720856,116240.0,116230.0,0.19856457]
["bitfinex-derivatives","BTCF0:USTF0",1752592231734,0.1720856,116240.0,116230.0,0.19956457]
["bitfinex-derivatives","BTCF0:USTF0",1752592232528,0.1720856,116240.0,116230.0,0.55698432]
["bitfinex-derivatives","BTCF0:USTF0",1752592232832,0.19008216,116240.0,116230.0,0.72908462]
["bitfinex-derivatives","BTCF0:USTF0",1752592233232,0.19008216,116240.0,116230.0,0.55698432]
["bitfinex-derivatives","BTCF0:USTF0",1752592234030,0.19008216,116240.0,116230.0,0.19956457]
["bitfinex-derivatives","BTCF0:USTF0",1752592234430,0.19008216,116240.0,116230.0,0.55698432]
["bitfinex-derivatives","BTCF0:USTF0",1752592234730,0.19008216,116240.0,116230.0,0.72908462]
["bitfinex-derivatives","BTCF0:USTF0",1752592236031,0.1720856,116240.0,116230.0,0.72908462]
["bitfinex-derivatives","BTCF0:USTF0",1752592236635,0.1720855,116240.0,116230.0,0.81513082]
["bitfinex-derivatives","BTCF0:USTF0",1752592236936,0.3011415,116250.0,116230.0,0.85815512]
["bitfinex-derivatives","BTCF0:USTF0",1752592237232,0.3011415,116250.0,116240.0,0.35741975]
["bitfinex-derivatives","BTCF0:USTF0",1752592237536,0.215102,116250.0,116240.0,1.19642525]
["bitfinex-derivatives","BTCF0:USTF0",1752592237735,0.215102,116250.0,116240.0,0.79576911]
["bitfinex-derivatives","BTCF0:USTF0",1752592238034,0.215102,116250.0,116240.0,1.15318886]
["bitfinex-derivatives","BTCF0:USTF0",1752592238440,0.216102,116250.0,116240.0,1.15318886]
["bitfinex-derivatives","BTCF0:USTF0",1752592238630,0.216102,116250.0,116240.0,1.17710852]
["bitfinex-derivatives","BTCF0:USTF0",1752592238826,0.216102,116250.0,116240.0,1.34919402]
["bitfinex-derivatives","BTCF0:USTF0",1752592239027,0.216102,116250.0,116240.0,1.17710852]
["bitfinex-derivatives","BTCF0:USTF0",1752592239435,0.217102,116250.0,116240.0,1.17710852]
["bitfinex-derivatives","BTCF0:USTF0",1752592240641,0.217102,116250.0,116240.0,0.81968877]
["bitfinex-derivatives","BTCF0:USTF0",1752592240932,0.217102,116250.0,116240.0,1.17710852]
["bitfinex-derivatives","BTCF0:USTF0",1752592242638,0.217102,116250.0,116240.0,0.51018852]
["bitfinex-derivatives","BTCF0:USTF0",1752592242938,0.217102,116250.0,116240.0,1.17674852]
["bitfinex-derivatives","BTCF0:USTF0",1752592243431,0.217102,116250.0,116240.0,0.51018852]
["bitfinex-derivatives","BTCF0:USTF0",1752592243738,0.217102,116250.0,116240.0,0.81908877]
["bitfinex-derivatives","BTCF0:USTF0",1752592243940,0.217102,116250.0,116240.0,0.15276877]
["bitfinex-derivatives","BTCF0:USTF0",1752592244239,0.217102,116250.0,116240.0,0.02391966]
["bitfinex-derivatives","BTCF0:USTF0",1752592245039,0.217102,116250.0,116240.0,0.38133941]
["bitfinex-derivatives","BTCF0:USTF0",1752592248441,0.217102,116250.0,116240.0,0.68229494]
["bitfinex-derivatives","BTCF0:USTF0",1752592248643,0.1740707,116250.0,116240.0,0.51020944]
["bitfinex-derivatives","BTCF0:USTF0",1752592248942,0.1740707,116250.0,116240.0,0.02391966]
["bitfinex-derivatives","BTCF0:USTF0",1752592249541,0.1740707,116250.0,116240.0,0.38133941]
["bitfinex-derivatives","BTCF0:USTF0",1752592250036,0.1740707,116250.0,116240.0,0.55342491]
["bitfinex-derivatives","BTCF0:USTF0",1752592250437,0.1740707,116250.0,116240.0,0.38133941]
["bitfinex-derivatives","BTCF0:USTF0",1752592250944,0.1740707,116250.0,116240.0,0.3978574]
["bitfinex-derivatives","BTCF0:USTF0",1752592251138,0.1740707,116250.0,116240.0,0.04043765]
["bitfinex-derivatives","BTCF0:USTF0",1752592251339,0.1740707,116250.0,116240.0,0.3978574]
["bitfinex-derivatives","BTCF0:USTF0",1752592252236,0.1740707,116250.0,116240.0,0.38133941]
["bitfinex-derivatives","BTCF0:USTF0",1752592255446,0.1740707,116250.0,116240.0,1.04657941]
["bitfinex-derivatives","BTCF0:USTF0",1752592255837,0.1740707,116250.0,116240.0,1.06314598]
["bitfinex-derivatives","BTCF0:USTF0",1752592256447,0.1740707,116250.0,116240.0,1.03922632]
["bitfinex-derivatives","BTCF0:USTF0",1752592256647,0.1740707,116250.0,116240.0,1.0633202]
["bitfinex-derivatives","BTCF0:USTF0",1752592259142,0.1740707,116250.0,116240.0,1.0628402]
["bitfinex-derivatives","BTCF0:USTF0",1752592259447,0.1740707,116250.0,116240.0,0.04066045]
["bitfinex-derivatives","BTCF0:USTF0",1752592259947,0.1740707,116250.0,116240.0,0.3980802]
["bitfinex-derivatives","BTCF0:USTF0",1752592262343,0.1740707,116250.0,116240.0,0.04066045]
["bitfinex-derivatives","BTCF0:USTF0",1752592262850,0.1740707,116250.0,116240.0,0.3980802]
["bitfinex-derivatives","BTCF0:USTF0",1752592263249,0.1740707,116250.0,116240.0,0.04066045]
["bitfinex-derivatives","BTCF0:USTF0",1752592263449,0.1740707,116250.0,116240.0,0.3980802]
["bitfinex-derivatives","BTCF0:USTF0",1752592265052,0.1740707,116250.0,116240.0,0.34605841]
["bitfinex-derivatives","BTCF0:USTF0",1752592265850,0.1740707,116250.0,116240.0,0.51814391]
["bitfinex-derivatives","BTCF0:USTF0",1752592266046,0.1740707,116250.0,116240.0,0.65145637]
["bitfinex-derivatives","BTCF0:USTF0",1752592266452,0.1740707,116250.0,116240.0,0.34605841]
["bitfinex-derivatives","BTCF0:USTF0",1752592267649,0.1740707,116250.0,116240.0,0.04066045]
["bitfinex-derivatives","BTCF0:USTF0",1752592267950,0.1721003,116230.0,116220.0,0.03965946]
["bitfinex-derivatives","BTCF0:USTF0",1752592268149,0.47749826,116230.0,116220.0,0.03966726]
["bitfinex-derivatives","BTCF0:USTF0",1752592268348,0.47749826,116230.0,116220.0,0.01642222]
["bitfinex-derivatives","BTCF0:USTF0",1752592268749,0.1721003,116230.0,116220.0,0.01642222]
["bitfinex-derivatives","BTCF0:USTF0",1752592269052,0.47749826,116230.0,116220.0,0.01642222]
["bitfinex-derivatives","BTCF0:USTF0",1752592269253,0.64957826,116230.0,116220.0,0.01842222]
["bitfinex-derivatives","BTCF0:USTF0",1752592269546,0.17213,116210.0,116200.0,0.05395458]
["bitfinex-derivatives","BTCF0:USTF0",1752592269752,0.47752796,116210.0,116200.0,0.05395458]
["bitfinex-derivatives","BTCF0:USTF0",1752592269946,0.54508351,116210.0,116200.0,0.05395458]
["bitfinex-derivatives","BTCF0:USTF0",1752592270146,0.54508351,116210.0,116200.0,0.02324504]
["bitfinex-derivatives","BTCF0:USTF0",1752592270544,0.1721448,116200.0,116190.0,0.05498733]
["bitfinex-derivatives","BTCF0:USTF0",1752592270744,0.47754276,116200.0,116190.0,0.05498733]
["bitfinex-derivatives","BTCF0:USTF0",1752592271048,0.1721448,116200.0,116190.0,0.18442739]
["bitfinex-derivatives","BTCF0:USTF0",1752592271449,0.1721448,116200.0,116190.0,0.15371785]
["bitfinex-derivatives","BTCF0:USTF0",1752592271650,0.1721448,116200.0,116190.0,0.18442739]
["bitfinex-derivatives","BTCF0:USTF0",1752592271852,0.1721448,116200.0,116190.0,0.18642739]
["bitfinex-derivatives","BTCF0:USTF0",1752592272052,0.8356648,116200.0,116190.0,0.18642739]
["bitfinex-derivatives","BTCF0:USTF0",1752592272355,0.8356648,116200.0,116190.0,0.15571785]
["bitfinex-derivatives","BTCF0:USTF0",1752592272959,0.84884379,116200.0,116190.0,0.15571785]
["bitfinex-derivatives","BTCF0:USTF0",1752592273158,0.84872379,116200.0,116190.0,0.15571785]
["bitfinex-derivatives","BTCF0:USTF0",1752592273357,1.20703838,116200.0,116190.0,0.15571785]
["bitfinex-derivatives","BTCF0:USTF0",1752592274058,0.84868379,116200.0,116190.0,0.15571785]
["bitfinex-derivatives","BTCF0:USTF0",1752592275055,0.85168379,116200.0,116190.0,0.13147281]
["bitfinex-derivatives","BTCF0:USTF0",1752592275356,0.18832379,116200.0,116190.0,0.13147281]
["bitfinex-derivatives","BTCF0:USTF0",1752592275552,0.85352379,116200.0,116190.0,0.661987]
["bitfinex-derivatives","BTCF0:USTF0",1752592275953,0.005,116200.0,116190.0,0.661987]
["bitfinex-derivatives","BTCF0:USTF0",1752592276155,0.005,116200.0,116190.0,0.67520421]
["bitfinex-derivatives","BTCF0:USTF0",1752592276852,0.1771448,116200.0,116190.0,0.67520421]
["bitfinex-derivatives","BTCF0:USTF0",1752592277455,0.005,116200.0,116190.0,0.67520421]
["bitfinex-derivatives","BTCF0:USTF0",1752592277656,0.1751447,116200.0,116190.0,0.67420421]
["bitfinex-derivatives","BTCF0:USTF0",1752592277851,0.003,116200.0,116190.0,0.67420421]
["bitfinex-derivatives","BTCF0:USTF0",1752592278151,0.172141,116210.0,116200.0,0.1721447]
["bitfinex-derivatives","BTCF0:USTF0",1752592278352,0.172141,116210.0,116200.0,1.72388588]
["bitfinex-derivatives","BTCF0:USTF0",1752592278556,0.27625213,116220.0,116210.0,0.18839973]
["bitfinex-derivatives","BTCF0:USTF0",1752592278754,0.27625213,116220.0,116210.0,0.54675432]
["bitfinex-derivatives","BTCF0:USTF0",1752592278951,0.27625213,116220.0,116210.0,0.67609709]
["bitfinex-derivatives","BTCF0:USTF0",1752592279151,0.27625213,116220.0,116210.0,0.3177425]
["bitfinex-derivatives","BTCF0:USTF0",1752592279353,0.27625213,116220.0,116210.0,0.67609709]
["bitfinex-derivatives","BTCF0:USTF0",1752592279553,0.27606902,116220.0,116210.0,0.67609709]
["bitfinex-derivatives","BTCF0:USTF0",1752592280257,0.27706902,116220.0,116210.0,0.67609709]
["bitfinex-derivatives","BTCF0:USTF0",1752592280560,0.1731252,116220.0,116210.0,0.76917148]
["bitfinex-derivatives","BTCF0:USTF0",1752592280760,0.1731252,116220.0,116210.0,1.27732698]
["bitfinex-derivatives","BTCF0:USTF0",1752592280761,0.1721235,116220.0,116210.0,1.27732698]
["bitfinex-derivatives","BTCF0:USTF0",1752592281155,0.2581657,116230.0,116220.0,0.1721151]
["bitfinex-derivatives","BTCF0:USTF0",1752592281355,0.2581657,116230.0,116220.0,1.21684786]
["bitfinex-derivatives","BTCF0:USTF0",1752592281562,0.2151375,116230.0,116220.0,1.34545727]
["bitfinex-derivatives","BTCF0:USTF0",1752592282060,0.1721108,116230.0,116220.0,1.34545727]
["bitfinex-derivatives","BTCF0:USTF0",1752592282265,0.0177583,116270.0,116240.0,0.0430213]
["bitfinex-derivatives","BTCF0:USTF0",1752592282559,0.1897994,116270.0,116260.0,0.35835459]
["bitfinex-derivatives","BTCF0:USTF0",1752592282759,0.1720559,116260.0,116250.0,1.02075459]
["bitfinex-derivatives","BTCF0:USTF0",1752592283165,0.1720559,116260.0,116250.0,1.14992329]
["bitfinex-derivatives","BTCF0:USTF0",1752592283363,0.1720559,116260.0,116250.0,0.48752329]
["bitfinex-derivatives","BTCF0:USTF0",1752592283560,0.1720559,116260.0,116250.0,0.3012395]
["bitfinex-derivatives","BTCF0:USTF0",1752592283755,0.1720559,116260.0,116250.0,0.1291687]
["bitfinex-derivatives","BTCF0:USTF0",1752592284261,0.1720559,116260.0,116250.0,0.65959409]
["bitfinex-derivatives","BTCF0:USTF0",1752592285362,0.1750559,116260.0,116250.0,0.65959409]
["bitfinex-derivatives","BTCF0:USTF0",1752592285663,0.1720855,116240.0,116230.0,0.01621495]
["bitfinex-derivatives","BTCF0:USTF0",1752592286170,0.1720855,116240.0,116230.0,0.32445554]
["bitfinex-derivatives","BTCF0:USTF0",1752592286367,0.1720855,116240.0,116230.0,0.32445437]
["bitfinex-derivatives","BTCF0:USTF0",1752592287066,0.1720855,116240.0,116230.0,0.15235407]
["bitfinex-derivatives","BTCF0:USTF0",1752592287267,0.1720855,116240.0,116230.0,0.30064336]
["bitfinex-derivatives","BTCF0:USTF0",1752592287467,0.1730855,116240.0,116230.0,0.30064336]
["bitfinex-derivatives","BTCF0:USTF0",1752592287660,0.1730855,116240.0,116230.0,0.30264336]
["bitfinex-derivatives","BTCF0:USTF0",1752592287859,0.1730856,116240.0,116230.0,0.66099795]
["bitfinex-derivatives","BTCF0:USTF0",1752592288659,0.1730856,116240.0,116230.0,0.30264336]
["bitfinex-derivatives","BTCF0:USTF0",1752592289367,0.1730856,116240.0,116230.0,0.13054296]
["bitfinex-derivatives","BTCF0:USTF0",1752592289765,0.1730856,116240.0,116230.0,0.15435383]
["bitfinex-derivatives","BTCF0:USTF0",1752592290267,0.1730856,116240.0,116230.0,0.13054296]
["bitfinex-derivatives","BTCF0:USTF0",1752592291869,0.1730856,116240.0,116230.0,0.30264326]
["bitfinex-derivatives","BTCF0:USTF0",1752592292369,0.1730856,116240.0,116230.0,0.13054296]
["bitfinex-derivatives","BTCF0:USTF0",1752592292962,0.53144019,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592293164,0.19114955,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592294270,0.85230955,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592298073,0.8342456,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592298875,0.1730856,116240.0,116230.0,0.36035459]
["bitfinex-derivatives","BTCF0:USTF0",1752592299074,0.1730856,116240.0,116230.0,0.38420555]
["bitfinex-derivatives","BTCF0:USTF0",1752592300675,0.1730856,116240.0,116230.0,0.02585096]
["bitfinex-derivatives","BTCF0:USTF0",1752592301477,0.1730856,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592301672,0.1730856,116240.0,116230.0,0.02585269]
["bitfinex-derivatives","BTCF0:USTF0",1752592301873,0.1730856,116240.0,116230.0,0.38420718]
["bitfinex-derivatives","BTCF0:USTF0",1752592302572,0.1730856,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592308179,0.1730856,116240.0,116230.0,0.02578741]
["bitfinex-derivatives","BTCF0:USTF0",1752592308479,0.1730856,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592308679,0.8325256,116240.0,116230.0,0.38414725]
["bitfinex-derivatives","BTCF0:USTF0",1752592309182,0.8325256,116240.0,116230.0,0.55624755]
["bitfinex-derivatives","BTCF0:USTF0",1752592309378,0.1730856,116240.0,116230.0,0.38414725]
["bitfinex-derivatives","BTCF0:USTF0",1752592309577,0.8324456,116240.0,116230.0,0.02579266]
["bitfinex-derivatives","BTCF0:USTF0",1752592314082,0.8320856,116240.0,116230.0,0.02579266]
["bitfinex-derivatives","BTCF0:USTF0",1752592314683,0.1730856,116240.0,116230.0,0.38414725]
["bitfinex-derivatives","BTCF0:USTF0",1752592314984,0.8318856,116240.0,116230.0,0.51372202]
["bitfinex-derivatives","BTCF0:USTF0",1752592315684,0.1730856,116240.0,116230.0,0.68582232]
["bitfinex-derivatives","BTCF0:USTF0",1752592317785,0.1730856,116240.0,116230.0,1.34426232]
["bitfinex-derivatives","BTCF0:USTF0",1752592318488,0.1730856,116240.0,116230.0,1.51632632]
["bitfinex-derivatives","BTCF0:USTF0",1752592318786,0.1730856,116240.0,116230.0,1.34426232]
["bitfinex-derivatives","BTCF0:USTF0",1752592319287,0.1730856,116240.0,116230.0,1.3674287]
["bitfinex-derivatives","BTCF0:USTF0",1752592321180,0.1730856,116240.0,116230.0,1.34426232]
["bitfinex-derivatives","BTCF0:USTF0",1752592322086,0.001,116240.0,116230.0,1.34426232]
["bitfinex-derivatives","BTCF0:USTF0",1752592322286,0.001,116240.0,116230.0,1.3674287]
["bitfinex-derivatives","BTCF0:USTF0",1752592322591,0.001,116240.0,116230.0,0.7089887]
["bitfinex-derivatives","BTCF0:USTF0",1752592322893,0.001,116240.0,116230.0,1.3667887]
["bitfinex-derivatives","BTCF0:USTF0",1752592323083,0.001,116240.0,116230.0,1.5387327]
["bitfinex-derivatives","BTCF0:USTF0",1752592323290,0.001,116240.0,116230.0,1.51556632]
["bitfinex-derivatives","BTCF0:USTF0",1752592323690,0.001,116240.0,116230.0,1.51552632]
["bitfinex-derivatives","BTCF0:USTF0",1752592323890,0.001,116240.0,116230.0,1.51548632]
["bitfinex-derivatives","BTCF0:USTF0",1752592324188,0.001,116240.0,116230.0,1.3665487]
["bitfinex-derivatives","BTCF0:USTF0",1752592324686,0.001,116240.0,116230.0,1.55486158]
["bitfinex-derivatives","BTCF0:USTF0",1752592324887,0.1730855,116240.0,116230.0,1.38279758]
["bitfinex-derivatives","BTCF0:USTF0",1752592325088,0.001,116240.0,116230.0,1.38279758]
["bitfinex-derivatives","BTCF0:USTF0",1752592325894,0.001,116240.0,116230.0,1.38275758]
["bitfinex-derivatives","BTCF0:USTF0",1752592326194,0.001,116240.0,116230.0,1.3594712]
["bitfinex-derivatives","BTCF0:USTF0",1752592326393,0.001,116240.0,116230.0,1.38263758]
["bitfinex-derivatives","BTCF0:USTF0",1752592326694,0.001,116240.0,116230.0,1.3594712]
["bitfinex-derivatives","BTCF0:USTF0",1752592326995,0.001,116240.0,116230.0,0.7021512]
["bitfinex-derivatives","BTCF0:USTF0",1752592327190,0.001,116240.0,116230.0,1.3593112]
["bitfinex-derivatives","BTCF0:USTF0",1752592327391,0.001,116240.0,116230.0,0.7021512]
["bitfinex-derivatives","BTCF0:USTF0",1752592327994,0.001,116240.0,116230.0,1.3592312]
["bitfinex-derivatives","BTCF0:USTF0",1752592328496,0.001,116240.0,116230.0,1.38239758]
["bitfinex-derivatives","BTCF0:USTF0",1752592328897,0.001,116240.0,116230.0,0.72531758]
["bitfinex-derivatives","BTCF0:USTF0",1752592329099,0.001,116240.0,116230.0,1.38223758]
["bitfinex-derivatives","BTCF0:USTF0",1752592330201,0.001,116240.0,116230.0,1.02388299]
["bitfinex-derivatives","BTCF0:USTF0",1752592330394,0.001,116240.0,116230.0,1.02188299]
["bitfinex-derivatives","BTCF0:USTF0",1752592330697,0.1720798,116250.0,116240.0,0.1720855]
["bitfinex-derivatives","BTCF0:USTF0",1752592330892,0.1720798,116250.0,116240.0,0.19587816]
["bitfinex-derivatives","BTCF0:USTF0",1752592331093,0.1720798,116250.0,116240.0,0.32537869]
["bitfinex-derivatives","BTCF0:USTF0",1752592331290,0.1720798,116250.0,116240.0,0.30158603]
["bitfinex-derivatives","BTCF0:USTF0",1752592331497,0.1720798,116250.0,116240.0,0.12950053]
["bitfinex-derivatives","BTCF0:USTF0",1752592331994,0.53643439,116250.0,116240.0,0.15358817]
["bitfinex-derivatives","BTCF0:USTF0",1752592332298,0.53643439,116250.0,116240.0,0.12950053]
["bitfinex-derivatives","BTCF0:USTF0",1752592332497,0.1780798,116250.0,116240.0,0.12950053]
["bitfinex-derivatives","BTCF0:USTF0",1752592333103,0.53643439,116250.0,116240.0,0.12950053]
["bitfinex-derivatives","BTCF0:USTF0",1752592333495,0.1780798,116250.0,116240.0,0.13959313]
["bitfinex-derivatives","BTCF0:USTF0",1752592334097,0.1720855,116240.0,116230.0,0.18842918]
["bitfinex-derivatives","BTCF0:USTF0",1752592334299,0.1720855,116240.0,116230.0,0.2226121]
["bitfinex-derivatives","BTCF0:USTF0",1752592334602,0.1720855,116240.0,116230.0,0.35196905]
["bitfinex-derivatives","BTCF0:USTF0",1752592336398,0.1350617,116250.0,116230.0,0.43800705]
["bitfinex-derivatives","BTCF0:USTF0",1752592336399,0.3071445,116250.0,116230.0,0.43800705]
["bitfinex-derivatives","BTCF0:USTF0",1752592336604,0.1720855,116240.0,116230.0,0.79636054]
["bitfinex-derivatives","BTCF0:USTF0",1752592336903,0.1730855,116240.0,116230.0,0.79636054]
["bitfinex-derivatives","BTCF0:USTF0",1752592337305,0.1730855,116240.0,116230.0,0.79636048]
["bitfinex-derivatives","BTCF0:USTF0",1752592337508,0.1730855,116240.0,116230.0,0.79905184]
["bitfinex-derivatives","BTCF0:USTF0",1752592338705,0.1730855,116240.0,116230.0,1.45501184]
["bitfinex-derivatives","BTCF0:USTF0",1752592339606,0.1730855,116240.0,116230.0,1.45208048]
["bitfinex-derivatives","BTCF0:USTF0",1752592340607,0.001,116240.0,116230.0,0.79636048]
["bitfinex-derivatives","BTCF0:USTF0",1752592340802,0.1730855,116240.0,116230.0,1.45192048]
["bitfinex-derivatives","BTCF0:USTF0",1752592341003,0.001,116240.0,116230.0,1.45192048]
["bitfinex-derivatives","BTCF0:USTF0",1752592341204,0.1730855,116240.0,116230.0,1.45192048]
["bitfinex-derivatives","BTCF0:USTF0",1752592342510,0.001,116240.0,116230.0,1.45192048]
["bitfinex-derivatives","BTCF0:USTF0",1752592342806,0.1730855,116240.0,116230.0,1.40889668]
["bitfinex-derivatives","BTCF0:USTF0",1752592343909,0.001,116240.0,116230.0,1.40889668]
["bitfinex-derivatives","BTCF0:USTF0",1752592345105,0.001,116240.0,116230.0,1.66137217]
["bitfinex-derivatives","BTCF0:USTF0",1752592345410,0.27616511,116260.0,116240.0,0.2581202]
["bitfinex-derivatives","BTCF0:USTF0",1752592345704,0.27616511,116260.0,116250.0,0.96037504]
["bitfinex-derivatives","BTCF0:USTF0",1752592345905,0.27616511,116260.0,116250.0,0.99455773]
["bitfinex-derivatives","BTCF0:USTF0",1752592346105,0.27616511,116260.0,116250.0,1.12349237]
["bitfinex-derivatives","BTCF0:USTF0",1752592346304,0.23314751,116260.0,116250.0,1.12349237]
["bitfinex-derivatives","BTCF0:USTF0",1752592347308,0.23814751,116260.0,116250.0,0.81807733]
["bitfinex-derivatives","BTCF0:USTF0",1752592347509,0.23814751,116260.0,116250.0,1.12349237]
["bitfinex-derivatives","BTCF0:USTF0",1752592348009,0.02306301,116260.0,116250.0,1.12349237]
["bitfinex-derivatives","BTCF0:USTF0",1752592348215,0.19511891,116260.0,116250.0,1.09940213]
["bitfinex-derivatives","BTCF0:USTF0",1752592348504,0.1720707,116250.0,116240.0,0.01623793]
["bitfinex-derivatives","BTCF0:USTF0",1752592348703,0.1720855,116240.0,116230.0,0.01632888]
["bitfinex-derivatives","BTCF0:USTF0",1752592348905,0.47750054,116240.0,116230.0,0.05075093]
["bitfinex-derivatives","BTCF0:USTF0",1752592349613,0.1720855,116240.0,116230.0,0.05075093]
["bitfinex-derivatives","BTCF0:USTF0",1752592350113,0.1720855,116240.0,116230.0,0.026422]
["bitfinex-derivatives","BTCF0:USTF0",1752592350311,0.1720855,116240.0,116230.0,0.19852275]
["bitfinex-derivatives","BTCF0:USTF0",1752592351015,0.3011419,116250.0,116230.0,0.19852275]
["bitfinex-derivatives","BTCF0:USTF0",1752592351513,0.2581218,116250.0,116240.0,0.35802306]
["bitfinex-derivatives","BTCF0:USTF0",1752592352015,0.215101,116250.0,116240.0,0.35802306]
["bitfinex-derivatives","BTCF0:USTF0",1752592352409,0.3021426,116250.0,116230.0,0.58947604]
["bitfinex-derivatives","BTCF0:USTF0",1752592352609,0.2591218,116250.0,116230.0,0.66691236]
["bitfinex-derivatives","BTCF0:USTF0",1752592352813,0.2591218,116250.0,116230.0,0.79608392]
["bitfinex-derivatives","BTCF0:USTF0",1752592353116,0.1720855,116240.0,116230.0,0.3520121]
["bitfinex-derivatives","BTCF0:USTF0",1752592354514,0.1720855,116240.0,116230.0,0.71003516]
["bitfinex-derivatives","BTCF0:USTF0",1752592354714,0.2591222,116250.0,116230.0,0.79608516]
["bitfinex-derivatives","BTCF0:USTF0",1752592355014,0.2591222,116250.0,116230.0,0.79308416]
["bitfinex-derivatives","BTCF0:USTF0",1752592355414,0.2581222,116250.0,116230.0,0.79308416]
["bitfinex-derivatives","BTCF0:USTF0",1752592355613,0.2601222,116250.0,116230.0,0.79308416]
["bitfinex-derivatives","BTCF0:USTF0",1752592355813,0.303143,116250.0,116230.0,0.79308416]
["bitfinex-derivatives","BTCF0:USTF0",1752592356017,0.2601222,116250.0,116230.0,0.79308416]
["bitfinex-derivatives","BTCF0:USTF0",1752592356216,0.2171007,116250.0,116240.0,0.35802306]
["bitfinex-derivatives","BTCF0:USTF0",1752592356417,0.2601191,116250.0,116240.0,0.03440697]
["bitfinex-derivatives","BTCF0:USTF0",1752592357408,0.2591191,116250.0,116240.0,0.03440694]
["bitfinex-derivatives","BTCF0:USTF0",1752592357817,0.2611191,116250.0,116240.0,0.03440694]
["bitfinex-derivatives","BTCF0:USTF0",1752592358719,0.3511191,116250.0,116240.0,0.03440694]
["bitfinex-derivatives","BTCF0:USTF0",1752592360214,0.3521191,116250.0,116240.0,0.03440682]
["bitfinex-derivatives","BTCF0:USTF0",1752592360812,0.3521191,116250.0,116240.0,0.39242988]
["bitfinex-derivatives","BTCF0:USTF0",1752592361616,0.2521191,116250.0,116240.0,0.36811578]
["bitfinex-derivatives","BTCF0:USTF0",1752592361816,0.2521191,116250.0,116240.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1752592362417,0.2521191,116250.0,116240.0,0.36811578]
["bitfinex-derivatives","BTCF0:USTF0",1752592363010,0.2521191,116250.0,116240.0,0.35802306]
["bitfinex-derivatives","BTCF0:USTF0",1752592364315,0.1720855,116240.0,116230.0,0.27147618]
["bitfinex-derivatives","BTCF0:USTF0",1752592364512,0.2020855,116240.0,116230.0,0.63959196]
["bitfinex-derivatives","BTCF0:USTF0",1752592364710,0.2020855,116240.0,116230.0,0.79314767]
["bitfinex-derivatives","BTCF0:USTF0",1752592365517,0.2020855,116240.0,116230.0,0.75012267]
["bitfinex-derivatives","BTCF0:USTF0",1752592365817,0.2020855,116240.0,116230.0,0.53499937]
["bitfinex-derivatives","BTCF0:USTF0",1752592366118,0.2020855,116240.0,116230.0,0.70709967]
["bitfinex-derivatives","BTCF0:USTF0",1752592366314,0.2030855,116240.0,116230.0,0.70709965]
["bitfinex-derivatives","BTCF0:USTF0",1752592369815,0.2030855,116240.0,116230.0,0.53499935]
["bitfinex-derivatives","BTCF0:USTF0",1752592370020,0.2030855,116240.0,116230.0,0.34907659]
["bitfinex-derivatives","BTCF0:USTF0",1752592370718,0.2030855,116240.0,116230.0,0.70709965]
["bitfinex-derivatives","BTCF0:USTF0",1752592370914,0.2030855,116240.0,116230.0,0.65455842]
["bitfinex-derivatives","BTCF0:USTF0",1752592372215,0.2030855,116240.0,116230.0,0.48245812]
["bitfinex-derivatives","BTCF0:USTF0",1752592372416,0.52680432,116240.0,116230.0,0.02432294]
["bitfinex-derivatives","BTCF0:USTF0",1752592372617,0.52680432,116240.0,116230.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1752592373621,0.52680432,116240.0,116230.0,0.03441724]
["bitfinex-derivatives","BTCF0:USTF0",1752592374219,0.52680432,116240.0,116230.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1752592374621,0.87312249,116240.0,116230.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1752592374821,0.87312249,116240.0,116230.0,0.03441671]
["bitfinex-derivatives","BTCF0:USTF0",1752592375021,0.22132249,116240.0,116230.0,0.03441671]
["bitfinex-derivatives","BTCF0:USTF0",1752592375220,0.87296249,116240.0,116230.0,0.03441671]
["bitfinex-derivatives","BTCF0:USTF0",1752592375818,0.22132249,116240.0,116230.0,0.03441671]
["bitfinex-derivatives","BTCF0:USTF0",1752592376215,0.87288249,116240.0,116230.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1752592376523,0.87284249,116240.0,116230.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1752592376724,0.22132249,116240.0,116230.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1752592377024,0.87276249,116240.0,116230.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1752592377925,0.1721002,116230.0,116220.0,0.35809992]
["bitfinex-derivatives","BTCF0:USTF0",1752592378121,0.2921002,116230.0,116220.0,0.39252188]
["bitfinex-derivatives","BTCF0:USTF0",1752592378722,0.2921002,116230.0,116220.0,0.03442196]
["bitfinex-derivatives","BTCF0:USTF0",1752592378926,0.2921002,116230.0,116220.0,0.04787958]
["bitfinex-derivatives","BTCF0:USTF0",1752592379232,0.2921002,116230.0,116220.0,0.03542196]
["bitfinex-derivatives","BTCF0:USTF0",1752592379422,0.2921002,116230.0,116220.0,0.03642196]
["bitfinex-derivatives","BTCF0:USTF0",1752592380526,0.1721149,116220.0,116210.0,0.02322288]
["bitfinex-derivatives","BTCF0:USTF0",1752592380722,0.1721298,116210.0,116200.0,0.03930957]
["bitfinex-derivatives","BTCF0:USTF0",1752592381023,0.30350637,116210.0,116200.0,0.03930957]
["bitfinex-derivatives","BTCF0:USTF0",1752592381320,0.66160629,116210.0,116200.0,0.01608669]
["bitfinex-derivatives","BTCF0:USTF0",1752592381827,0.30350637,116210.0,116200.0,0.01608669]
["bitfinex-derivatives","BTCF0:USTF0",1752592382028,0.30350637,116210.0,116200.0,0.01808669]
["bitfinex-derivatives","BTCF0:USTF0",1752592382827,0.30350637,116210.0,116200.0,0.01608669]
["bitfinex-derivatives","BTCF0:USTF0",1752592383024,0.37237965,116210.0,116200.0,0.37418661]
["bitfinex-derivatives","BTCF0:USTF0",1752592383213,0.30350637,116210.0,116200.0,0.37418661]
["bitfinex-derivatives","BTCF0:USTF0",1752592383417,0.30350637,116210.0,116200.0,0.54633141]
["bitfinex-derivatives","BTCF0:USTF0",1752592383825,0.2931298,116210.0,116200.0,0.54633141]
["bitfinex-derivatives","BTCF0:USTF0",1752592384221,0.30464477,116210.0,116200.0,0.18823149]
["bitfinex-derivatives","BTCF0:USTF0",1752592384424,0.30464477,116210.0,116200.0,0.54633141]
["bitfinex-derivatives","BTCF0:USTF0",1752592386325,0.30464477,116210.0,116200.0,0.37418661]
["bitfinex-derivatives","BTCF0:USTF0",1752592387124,0.2931298,116210.0,116200.0,0.54633141]
["bitfinex-derivatives","BTCF0:USTF0",1752592387927,0.30491705,116210.0,116200.0,0.54633141]
["bitfinex-derivatives","BTCF0:USTF0",1752592388427,0.2931298,116210.0,116200.0,0.54633141]
["bitfinex-derivatives","BTCF0:USTF0",1752592388720,0.121,116210.0,116200.0,1.03342742]
["bitfinex-derivatives","BTCF0:USTF0",1752592389121,0.1721207,116220.0,116210.0,0.1721299]
["bitfinex-derivatives","BTCF0:USTF0",1752592389325,0.2321207,116220.0,116210.0,1.19651301]
["bitfinex-derivatives","BTCF0:USTF0",1752592389525,0.2321207,116220.0,116210.0,1.32570416]
["bitfinex-derivatives","BTCF0:USTF0",1752592390424,0.2331207,116220.0,116210.0,1.39593544]
["bitfinex-derivatives","BTCF0:USTF0",1752592390928,0.2341207,116220.0,116210.0,1.40757851]
["bitfinex-derivatives","BTCF0:USTF0",1752592391419,0.2341207,116220.0,116210.0,1.43080139]
["bitfinex-derivatives","BTCF0:USTF0",1752592392531,0.2341207,116220.0,116210.0,1.47831318]
["bitfinex-derivatives","BTCF0:USTF0",1752592394132,0.2341207,116220.0,116210.0,1.46822025]
["bitfinex-derivatives","BTCF0:USTF0",1752592394327,0.062,116220.0,116210.0,1.46822025]
["bitfinex-derivatives","BTCF0:USTF0",1752592395234,0.062,116220.0,116210.0,1.45476301]
["bitfinex-derivatives","BTCF0:USTF0",1752592395428,0.062,116220.0,116210.0,0.80452301]
["bitfinex-derivatives","BTCF0:USTF0",1752592395627,0.062,116220.0,116210.0,1.45412301]
["bitfinex-derivatives","BTCF0:USTF0",1752592395933,0.2151363,116230.0,116220.0,0.172115]
["bitfinex-derivatives","BTCF0:USTF0",1752592396132,0.12,116230.0,116220.0,0.55417654]
["bitfinex-derivatives","BTCF0:USTF0",1752592396433,0.12,116230.0,116220.0,0.68269881]
["bitfinex-derivatives","BTCF0:USTF0",1752592397630,0.122,116230.0,116220.0,0.68269881]
["bitfinex-derivatives","BTCF0:USTF0",1752592398125,0.122,116230.0,116220.0,0.70592169]
["bitfinex-derivatives","BTCF0:USTF0",1752592398428,0.122,116230.0,116220.0,1.35512169]
["bitfinex-derivatives","BTCF0:USTF0",1752592400026,0.122,116230.0,116220.0,1.33189881]
["bitfinex-derivatives","BTCF0:USTF0",1752592403029,0.2941002,116230.0,116220.0,1.33137881]
["bitfinex-derivatives","BTCF0:USTF0",1752592403326,0.122,116230.0,116220.0,0.68269881]
["bitfinex-derivatives","BTCF0:USTF0",1752592403521,0.122,116230.0,116220.0,1.33121881]
["bitfinex-derivatives","BTCF0:USTF0",1752592406231,0.16,116260.0,116250.0,0.1720706]
["bitfinex-derivatives","BTCF0:USTF0",1752592406427,0.2320558,116260.0,116250.0,0.35809992]
["bitfinex-derivatives","BTCF0:USTF0",1752592406633,0.06,116260.0,116250.0,1.66554963]
["bitfinex-derivatives","BTCF0:USTF0",1752592406834,0.2320558,116260.0,116250.0,1.33139839]
["bitfinex-derivatives","BTCF0:USTF0",1752592407136,0.06,116260.0,116250.0,1.25467957]
["bitfinex-derivatives","BTCF0:USTF0",1752592407338,0.06,116260.0,116250.0,0.60647957]
["bitfinex-derivatives","BTCF0:USTF0",1752592407532,0.2360558,116260.0,116250.0,1.25563957]
["bitfinex-derivatives","BTCF0:USTF0",1752592407737,0.2360558,116260.0,116250.0,0.30214979]
["bitfinex-derivatives","BTCF0:USTF0",1752592407940,0.064,116260.0,116250.0,0.30214979]
["bitfinex-derivatives","BTCF0:USTF0",1752592408237,0.064,116260.0,116250.0,0.60747957]
["bitfinex-derivatives","BTCF0:USTF0",1752592408833,0.2360556,116260.0,116250.0,0.61757099]
["bitfinex-derivatives","BTCF0:USTF0",1752592409029,0.064,116260.0,116250.0,0.61757099]
["bitfinex-derivatives","BTCF0:USTF0",1752592409234,0.2410556,116260.0,116250.0,0.61757099]
["bitfinex-derivatives","BTCF0:USTF0",1752592409438,0.2410556,116260.0,116250.0,1.26545099]
["bitfinex-derivatives","BTCF0:USTF0",1752592409941,0.2410556,116260.0,116250.0,0.61757099]
["bitfinex-derivatives","BTCF0:USTF0",1752592410137,0.2410556,116260.0,116250.0,1.26533099]
["bitfinex-derivatives","BTCF0:USTF0",1752592410339,0.069,116260.0,116250.0,0.61757099]
["bitfinex-derivatives","BTCF0:USTF0",1752592410534,0.069,116260.0,116250.0,1.26533099]
["bitfinex-derivatives","BTCF0:USTF0",1752592410841,0.069,116260.0,116250.0,1.26529099]
["bitfinex-derivatives","BTCF0:USTF0",1752592411542,0.069,116260.0,116250.0,1.25507957]
["bitfinex-derivatives","BTCF0:USTF0",1752592411742,0.069,116260.0,116250.0,0.60747957]
["bitfinex-derivatives","BTCF0:USTF0",1752592411940,0.069,116260.0,116250.0,1.26517101]
["bitfinex-derivatives","BTCF0:USTF0",1752592412141,0.2410557,116260.0,116250.0,1.26517101]
["bitfinex-derivatives","BTCF0:USTF0",1752592412344,0.2410557,116260.0,116250.0,1.09310046]
["bitfinex-derivatives","BTCF0:USTF0",1752592416845,0.2410557,116260.0,116250.0,1.28913981]
["bitfinex-derivatives","BTCF0:USTF0",1752592417245,0.2410557,116260.0,116250.0,1.11706931]
["bitfinex-derivatives","BTCF0:USTF0",1752592418238,0.2410557,116260.0,116250.0,1.11634931]
["bitfinex-derivatives","BTCF0:USTF0",1752592420448,0.2410557,116260.0,116250.0,1.11634933]
["bitfinex-derivatives","BTCF0:USTF0",1752592424349,0.2410557,116260.0,116250.0,0.81101955]
["bitfinex-derivatives","BTCF0:USTF0",1752592424547,0.2410557,116260.0,116250.0,0.16413955]
["bitfinex-derivatives","BTCF0:USTF0",1752592424750,0.54638548,116260.0,116250.0,0.03511539]
["bitfinex-derivatives","BTCF0:USTF0",1752592424951,0.1720855,116240.0,116230.0,0.02320878]
["bitfinex-derivatives","BTCF0:USTF0",1752592425148,0.73435786,116240.0,116230.0,0.01009256]
["bitfinex-derivatives","BTCF0:USTF0",1752592425548,0.72747022,116240.0,116230.0,0.13873489]
["bitfinex-derivatives","BTCF0:USTF0",1752592425949,0.42214044,116240.0,116230.0,0.15514105]
["bitfinex-derivatives","BTCF0:USTF0",1752592427556,0.42214044,116240.0,116230.0,0.46047083]
["bitfinex-derivatives","BTCF0:USTF0",1752592428153,0.42214044,116240.0,116230.0,0.46047147]
["bitfinex-derivatives","BTCF0:USTF0",1752592428652,0.37911594,116240.0,116230.0,0.46047144]
["bitfinex-derivatives","BTCF0:USTF0",1752592429456,0.37911594,116240.0,116230.0,0.45037827]
["bitfinex-derivatives","BTCF0:USTF0",1752592431056,0.68911594,116240.0,116230.0,0.45037827]
["bitfinex-derivatives","BTCF0:USTF0",1752592432756,0.68911594,116240.0,116230.0,0.01640616]
["bitfinex-derivatives","BTCF0:USTF0",1752592433050,0.1721149,116220.0,116210.0,1.20897315]
["bitfinex-derivatives","BTCF0:USTF0",1752592433252,0.29973423,116220.0,116210.0,1.2190668]
["bitfinex-derivatives","BTCF0:USTF0",1752592433450,0.29973423,116220.0,116210.0,0.7031997]
["bitfinex-derivatives","BTCF0:USTF0",1752592433650,0.29973423,116220.0,116210.0,1.3483997]
["bitfinex-derivatives","BTCF0:USTF0",1752592434057,0.29973423,116220.0,116210.0,1.3483197]
["bitfinex-derivatives","BTCF0:USTF0",1752592434555,0.29973423,116220.0,116210.0,1.3533197]
["bitfinex-derivatives","BTCF0:USTF0",1752592435058,0.12761933,116220.0,116210.0,1.37652438]
["bitfinex-derivatives","BTCF0:USTF0",1752592435559,0.12761933,116220.0,116210.0,1.3533197]
["bitfinex-derivatives","BTCF0:USTF0",1752592435760,0.29973443,116220.0,116210.0,0.7081997]
["bitfinex-derivatives","BTCF0:USTF0",1752592436054,0.29973443,116220.0,116210.0,1.37632438]
["bitfinex-derivatives","BTCF0:USTF0",1752592436260,0.29973443,116220.0,116210.0,1.36623073]
["bitfinex-derivatives","BTCF0:USTF0",1752592436760,0.12761933,116220.0,116210.0,1.36623073]
["bitfinex-derivatives","BTCF0:USTF0",1752592437060,0.29973433,116220.0,116210.0,1.08480004]
["bitfinex-derivatives","BTCF0:USTF0",1752592437261,0.29973433,116220.0,116210.0,1.39012982]
["bitfinex-derivatives","BTCF0:USTF0",1752592437460,0.29973433,116220.0,116210.0,1.36692514]
["bitfinex-derivatives","BTCF0:USTF0",1752592437657,0.29973433,116220.0,116210.0,1.06163536]
["bitfinex-derivatives","BTCF0:USTF0",1752592437862,0.29973433,116220.0,116210.0,1.36696514]
["bitfinex-derivatives","BTCF0:USTF0",1752592438656,0.29973433,116220.0,116210.0,1.39016982]
["bitfinex-derivatives","BTCF0:USTF0",1752592438861,0.29973433,116220.0,116210.0,1.36696514]
["bitfinex-derivatives","BTCF0:USTF0",1752592439156,0.29973433,116220.0,116210.0,1.36696604]
["bitfinex-derivatives","BTCF0:USTF0",1752592440262,0.30973433,116220.0,116210.0,0.04494228]
["bitfinex-derivatives","BTCF0:USTF0",1752592440454,0.91506411,116220.0,116210.0,0.04494228]
["bitfinex-derivatives","BTCF0:USTF0",1752592440862,0.91506411,116220.0,116210.0,0.02889909]
["bitfinex-derivatives","BTCF0:USTF0",1752592441358,0.1721446,116200.0,116190.0,0.01725006]
["bitfinex-derivatives","BTCF0:USTF0",1752592441565,0.6621446,116200.0,116190.0,0.04113911]
["bitfinex-derivatives","BTCF0:USTF0",1752592442264,0.6621446,116200.0,116190.0,0.21329841]
["bitfinex-derivatives","BTCF0:USTF0",1752592442464,0.12,116200.0,116190.0,0.51862819]
["bitfinex-derivatives","BTCF0:USTF0",1752592442963,0.2921442,116200.0,116190.0,0.57149807]
["bitfinex-derivatives","BTCF0:USTF0",1752592443462,0.2921442,116200.0,116190.0,0.54760902]
["bitfinex-derivatives","BTCF0:USTF0",1752592443863,0.2921442,116200.0,116190.0,0.55160942]
["bitfinex-derivatives","BTCF0:USTF0",1752592444261,0.12,116200.0,116190.0,0.57547717]
["bitfinex-derivatives","BTCF0:USTF0",1752592444664,0.12,116200.0,116190.0,0.70503561]
["bitfinex-derivatives","BTCF0:USTF0",1752592445058,0.121,116200.0,116190.0,0.70803561]
["bitfinex-derivatives","BTCF0:USTF0",1752592445260,0.001,116200.0,116190.0,1.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1752592445466,0.011,116200.0,116190.0,0.70803561]
["bitfinex-derivatives","BTCF0:USTF0",1752592448269,0.011,116200.0,116190.0,0.71813021]
["bitfinex-derivatives","BTCF0:USTF0",1752592448671,0.1831449,116200.0,116190.0,0.71813021]
["bitfinex-derivatives","BTCF0:USTF0",1752592448964,0.1831449,116200.0,116190.0,0.71813039]
["bitfinex-derivatives","BTCF0:USTF0",1752592449359,0.011,116200.0,116190.0,0.70803561]
["bitfinex-derivatives","BTCF0:USTF0",1752592449565,0.1831449,116200.0,116190.0,0.71813031]
["bitfinex-derivatives","BTCF0:USTF0",1752592449967,0.1831449,116200.0,116190.0,0.71813048]
["bitfinex-derivatives","BTCF0:USTF0",1752592450367,0.1831449,116200.0,116190.0,1.36185048]
["bitfinex-derivatives","BTCF0:USTF0",1752592450669,0.011,116200.0,116190.0,1.36185048]
["bitfinex-derivatives","BTCF0:USTF0",1752592451168,0.001,116200.0,116190.0,1.36185048]
["bitfinex-derivatives","BTCF0:USTF0",1752592451470,0.011,116200.0,116190.0,1.39851363]
["bitfinex-derivatives","BTCF0:USTF0",1752592451874,0.011,116200.0,116190.0,1.75671201]
["bitfinex-derivatives","BTCF0:USTF0",1752592452277,0.001,116200.0,116190.0,1.74325369]
["bitfinex-derivatives","BTCF0:USTF0",1752592452965,0.1290831,116230.0,116210.0,0.3012066]
["bitfinex-derivatives","BTCF0:USTF0",1752592453164,0.1721192,116220.0,116210.0,0.39434965]
["bitfinex-derivatives","BTCF0:USTF0",1752592453373,0.1821192,116220.0,116210.0,1.16610128]
["bitfinex-derivatives","BTCF0:USTF0",1752592454374,0.1821192,116220.0,116210.0,1.52630094]
["bitfinex-derivatives","BTCF0:USTF0",1752592454573,0.1821192,116220.0,116210.0,1.52830094]
["bitfinex-derivatives","BTCF0:USTF0",1752592455070,0.1821192,116220.0,116210.0,1.52830043]
["bitfinex-derivatives","BTCF0:USTF0",1752592455275,0.1821192,116220.0,116210.0,1.53930918]
["bitfinex-derivatives","BTCF0:USTF0",1752592455478,0.3011949,116230.0,116220.0,0.1721153]
["bitfinex-derivatives","BTCF0:USTF0",1752592455671,0.3511949,116230.0,116220.0,0.56427594]
["bitfinex-derivatives","BTCF0:USTF0",1752592456276,0.3081662,116230.0,116220.0,0.56427594]
["bitfinex-derivatives","BTCF0:USTF0",1752592457881,0.3081662,116230.0,116220.0,0.56527594]
["bitfinex-derivatives","BTCF0:USTF0",1752592458270,0.2981662,116230.0,116220.0,0.56527594]
["bitfinex-derivatives","BTCF0:USTF0",1752592458474,0.2981662,116230.0,116220.0,1.20811594]
["bitfinex-derivatives","BTCF0:USTF0",1752592459871,0.2981662,116230.0,116220.0,0.67776098]
["bitfinex-derivatives","BTCF0:USTF0",1752592460077,0.2981662,116230.0,116220.0,0.65389323]
["bitfinex-derivatives","BTCF0:USTF0",1752592460281,0.2981662,116230.0,116220.0,0.20694296]
["bitfinex-derivatives","BTCF0:USTF0",1752592460576,0.2981662,116230.0,116220.0,0.18320853]
["bitfinex-derivatives","BTCF0:USTF0",1752592462080,0.2551383,116230.0,116220.0,0.54140819]
["bitfinex-derivatives","BTCF0:USTF0",1752592462381,0.2551383,116230.0,116220.0,0.56514436]
["bitfinex-derivatives","BTCF0:USTF0",1752592462582,0.2551383,116230.0,116220.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1752592462882,0.2551383,116230.0,116220.0,0.18320853]
["bitfinex-derivatives","BTCF0:USTF0",1752592466485,0.2551383,116230.0,116220.0,0.54140819]
["bitfinex-derivatives","BTCF0:USTF0",1752592466681,0.2551383,116230.0,116220.0,0.56514497]
["bitfinex-derivatives","BTCF0:USTF0",1752592466879,0.2551383,116230.0,116220.0,0.56514509]
["bitfinex-derivatives","BTCF0:USTF0",1752592467385,0.2551383,116230.0,116220.0,1.20722509]
["bitfinex-derivatives","BTCF0:USTF0",1752592468578,0.2551383,116230.0,116220.0,0.84902543]
["bitfinex-derivatives","BTCF0:USTF0",1752592468784,0.2551383,116230.0,116220.0,1.20722509]
["bitfinex-derivatives","BTCF0:USTF0",1752592469783,0.2551383,116230.0,116220.0,1.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1752592473089,0.2551383,116230.0,116220.0,1.15453842]
["bitfinex-derivatives","BTCF0:USTF0",1752592473488,0.2551383,116230.0,116220.0,0.67690994]
["bitfinex-derivatives","BTCF0:USTF0",1752592473688,0.2551383,116230.0,116220.0,0.98242312]
["bitfinex-derivatives","BTCF0:USTF0",1752592473995,0.2551383,116230.0,116220.0,0.95868634]
["bitfinex-derivatives","BTCF0:USTF0",1752592474290,0.2551383,116230.0,116220.0,1.13080154]
["bitfinex-derivatives","BTCF0:USTF0",1752592474888,0.2551383,116230.0,116220.0,1.15454948]
["bitfinex-derivatives","BTCF0:USTF0",1752592475089,0.2551383,116230.0,116220.0,1.18337451]
["bitfinex-derivatives","BTCF0:USTF0",1752592475291,0.2551383,116230.0,116220.0,0.01109316]
["bitfinex-derivatives","BTCF0:USTF0",1752592475585,0.2551383,116230.0,116220.0,0.1731153]
["bitfinex-derivatives","BTCF0:USTF0",1752592476189,0.2551383,116230.0,116220.0,0.18320891]
["bitfinex-derivatives","BTCF0:USTF0",1752592476891,0.2551383,116230.0,116220.0,0.01109361]
["bitfinex-derivatives","BTCF0:USTF0",1752592477090,0.2551383,116230.0,116220.0,0.18320881]
["bitfinex-derivatives","BTCF0:USTF0",1752592477290,0.2551383,116230.0,116220.0,0.56505228]
["bitfinex-derivatives","BTCF0:USTF0",1752592480394,0.2551383,116230.0,116220.0,1.20593228]
["bitfinex-derivatives","BTCF0:USTF0",1752592480786,0.2551383,116230.0,116220.0,0.56505228]
["bitfinex-derivatives","BTCF0:USTF0",1752592481590,0.2121005,116230.0,116220.0,0.58825815]
["bitfinex-derivatives","BTCF0:USTF0",1752592481894,0.2121005,116230.0,116220.0,0.71726654]
["bitfinex-derivatives","BTCF0:USTF0",1752592482795,0.2121005,116230.0,116220.0,0.71726595]
["bitfinex-derivatives","BTCF0:USTF0",1752592483093,0.2121005,116230.0,116220.0,0.69406008]
["bitfinex-derivatives","BTCF0:USTF0",1752592483295,0.2121004,116230.0,116220.0,0.71726595]
["bitfinex-derivatives","BTCF0:USTF0",1752592483488,0.04,116230.0,116220.0,0.71726595]
["bitfinex-derivatives","BTCF0:USTF0",1752592484291,0.2121004,116230.0,116220.0,0.3591798]
["bitfinex-derivatives","BTCF0:USTF0",1752592484594,0.2121004,116230.0,116220.0,0.71726595]
["bitfinex-derivatives","BTCF0:USTF0",1752592485200,0.2121004,116230.0,116220.0,0.72790866]
["bitfinex-derivatives","BTCF0:USTF0",1752592486895,0.2121004,116230.0,116220.0,0.3591798]
["bitfinex-derivatives","BTCF0:USTF0",1752592487097,0.2121004,116230.0,116220.0,0.9992999]
["bitfinex-derivatives","BTCF0:USTF0",1752592487799,0.2121004,116230.0,116220.0,0.97609403]
["bitfinex-derivatives","BTCF0:USTF0",1752592488692,0.2121004,116230.0,116220.0,1.33418018]
["bitfinex-derivatives","BTCF0:USTF0",1752592489694,0.2121004,116230.0,116220.0,1.33394018]
["bitfinex-derivatives","BTCF0:USTF0",1752592490097,0.2121004,116230.0,116220.0,1.35714605]
["bitfinex-derivatives","BTCF0:USTF0",1752592490596,0.2121004,116230.0,116220.0,0.03485034]
["bitfinex-derivatives","BTCF0:USTF0",1752592490998,0.2121004,116230.0,116220.0,0.20696554]
["bitfinex-derivatives","BTCF0:USTF0",1752592492400,0.2121004,116230.0,116220.0,0.03485034]
["bitfinex-derivatives","BTCF0:USTF0",1752592494093,0.2121004,116230.0,116220.0,0.56505159]
["bitfinex-derivatives","BTCF0:USTF0",1752592494292,0.2121004,116230.0,116220.0,0.55495857]
["bitfinex-derivatives","BTCF0:USTF0",1752592494496,0.2121004,116230.0,116220.0,0.56505201]
["bitfinex-derivatives","BTCF0:USTF0",1752592495000,0.2121004,116230.0,116220.0,0.51251349]
["bitfinex-derivatives","BTCF0:USTF0",1752592497603,0.2121004,116230.0,116220.0,0.34039839]
["bitfinex-derivatives","BTCF0:USTF0",1752592498303,0.2121004,116230.0,116220.0,0.03485076]
["bitfinex-derivatives","BTCF0:USTF0",1752592499801,0.2121004,116230.0,116220.0,0.01109344]
["bitfinex-derivatives","BTCF0:USTF0",1752592500008,0.51764803,116230.0,116220.0,0.03485318]
["bitfinex-derivatives","BTCF0:USTF0",1752592500204,1.15644803,116230.0,116220.0,0.01109344]
["bitfinex-derivatives","BTCF0:USTF0",1752592500507,1.15644803,116230.0,116220.0,0.0348532]
["bitfinex-derivatives","BTCF0:USTF0",1752592500909,0.1721152,116220.0,116210.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1752592501204,0.1721449,116200.0,116190.0,0.04045593]
["bitfinex-derivatives","BTCF0:USTF0",1752592501414,0.30039429,116200.0,116190.0,0.05371674]
["bitfinex-derivatives","BTCF0:USTF0",1752592502211,0.36846642,116200.0,116190.0,0.05344717]
["bitfinex-derivatives","BTCF0:USTF0",1752592503012,0.36846642,116200.0,116190.0,0.03722986]
["bitfinex-derivatives","BTCF0:USTF0",1752592503218,0.67401405,116200.0,116190.0,0.03722986]
["bitfinex-derivatives","BTCF0:USTF0",1752592503422,0.67401405,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592503814,0.38659932,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592504614,0.38759932,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752592505013,0.38759932,116200.0,116190.0,0.30658038]
["bitfinex-derivatives","BTCF0:USTF0",1752592505209,0.38759932,116200.0,116190.0,0.50194595]
["bitfinex-derivatives","BTCF0:USTF0",1752592505210,0.21545442,116200.0,116190.0,0.50194595]
["bitfinex-derivatives","BTCF0:USTF0",1752592505616,0.14738229,116200.0,116190.0,1.1531654]
["bitfinex-derivatives","BTCF0:USTF0",1752592505813,0.14738229,116200.0,116190.0,1.54551258]
["bitfinex-derivatives","BTCF0:USTF0",1752592506020,0.12924939,116200.0,116190.0,1.61988]
["bitfinex-derivatives","BTCF0:USTF0",1752592506217,0.12924939,116200.0,116190.0,1.64308587]
["bitfinex-derivatives","BTCF0:USTF0",1752592506620,0.12924939,116200.0,116190.0,1.33753824]
["bitfinex-derivatives","BTCF0:USTF0",1752592507322,0.12924939,116200.0,116190.0,1.34527353]
["bitfinex-derivatives","BTCF0:USTF0",1752592508020,0.12924939,116200.0,116190.0,0.70695353]
["bitfinex-derivatives","BTCF0:USTF0",1752592508223,0.12924939,116200.0,116190.0,1.34503353]
["bitfinex-derivatives","BTCF0:USTF0",1752592508821,0.12924939,116200.0,116190.0,1.35776929]
["bitfinex-derivatives","BTCF0:USTF0",1752592509022,0.12924939,116200.0,116190.0,1.39758103]
["bitfinex-derivatives","BTCF0:USTF0",1752592509222,0.13042782,116200.0,116190.0,1.39758103]
["bitfinex-derivatives","BTCF0:USTF0",1752592510526,0.13042782,116200.0,116190.0,1.39958103]
["bitfinex-derivatives","BTCF0:USTF0",1752592510726,0.13042782,116200.0,116190.0,1.33082319]
["bitfinex-derivatives","BTCF0:USTF0",1752592511327,0.13042782,116200.0,116190.0,1.33058319]
["bitfinex-derivatives","BTCF0:USTF0",1752592512926,0.13042782,116200.0,116190.0,1.34067668]
["bitfinex-derivatives","BTCF0:USTF0",1752592513323,0.13042782,116200.0,116190.0,1.35321719]
["bitfinex-derivatives","BTCF0:USTF0",1752592514122,0.0860543,116230.0,116220.0,0.1721152]
["bitfinex-derivatives","BTCF0:USTF0",1752592514323,0.3681621,116230.0,116220.0,1.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1752592514526,0.3681621,116230.0,116220.0,0.54030382]
["bitfinex-derivatives","BTCF0:USTF0",1752592514724,0.3681621,116230.0,116220.0,1.17774382]
["bitfinex-derivatives","BTCF0:USTF0",1752592515327,0.43846471,116230.0,116220.0,0.54030382]
["bitfinex-derivatives","BTCF0:USTF0",1752592515528,0.43846471,116230.0,116220.0,0.18220869]
["bitfinex-derivatives","BTCF0:USTF0",1752592516628,0.44446471,116230.0,116220.0,0.18220869]
["bitfinex-derivatives","BTCF0:USTF0",1752592518129,0.44446471,116230.0,116220.0,0.01009349]
["bitfinex-derivatives","BTCF0:USTF0",1752592518327,0.1721151,116220.0,116210.0,0.31735334]
["bitfinex-derivatives","BTCF0:USTF0",1752592518622,0.30035018,116220.0,116210.0,0.32744716]
["bitfinex-derivatives","BTCF0:USTF0",1752592519326,0.30035018,116220.0,116210.0,0.68554229]
["bitfinex-derivatives","BTCF0:USTF0",1752592519532,0.30035018,116220.0,116210.0,0.68554198]
["bitfinex-derivatives","BTCF0:USTF0",1752592519726,0.30335018,116220.0,116210.0,0.68554198]
["bitfinex-derivatives","BTCF0:USTF0",1752592520226,0.30535018,116220.0,116210.0,0.68554198]
["bitfinex-derivatives","BTCF0:USTF0",1752592520532,0.30535018,116220.0,116210.0,0.32744685]
["bitfinex-derivatives","BTCF0:USTF0",1752592520729,0.30535018,116220.0,116210.0,0.68554198]
["bitfinex-derivatives","BTCF0:USTF0",1752592522532,0.30535018,116220.0,116210.0,0.6855421]
["bitfinex-derivatives","BTCF0:USTF0",1752592524233,0.13323508,116220.0,116210.0,0.6855421]
["bitfinex-derivatives","BTCF0:USTF0",1752592524528,0.30535028,116220.0,116210.0,0.6855421]
["bitfinex-derivatives","BTCF0:USTF0",1752592524729,0.13323508,116220.0,116210.0,0.6855421]
["bitfinex-derivatives","BTCF0:USTF0",1752592525035,0.30535028,116220.0,116210.0,0.6855421]
["bitfinex-derivatives","BTCF0:USTF0",1752592525236,0.30535028,116220.0,116210.0,0.70874337]
["bitfinex-derivatives","BTCF0:USTF0",1752592525435,0.30535028,116220.0,116210.0,0.70874288]
["bitfinex-derivatives","BTCF0:USTF0",1752592528436,0.30535028,116220.0,116210.0,0.68554161]
["bitfinex-derivatives","BTCF0:USTF0",1752592530639,0.30535028,116220.0,116210.0,0.28441448]
["bitfinex-derivatives","BTCF0:USTF0",1752592531328,0.30535028,116220.0,116210.0,0.28441501]
["bitfinex-derivatives","BTCF0:USTF0",1752592533645,0.30535028,116220.0,116210.0,0.64257873]
["bitfinex-derivatives","BTCF0:USTF0",1752592533841,0.2871152,116220.0,116210.0,0.64257873]
["bitfinex-derivatives","BTCF0:USTF0",1752592537136,0.2871152,116220.0,116210.0,0.64257855]
["bitfinex-derivatives","BTCF0:USTF0",1752592537444,0.2871152,116220.0,116210.0,0.6658181]
["bitfinex-derivatives","BTCF0:USTF0",1752592537839,0.2871152,116220.0,116210.0,0.66581809]
["bitfinex-derivatives","BTCF0:USTF0",1752592538046,0.2871151,116220.0,116210.0,1.31410851]
["bitfinex-derivatives","BTCF0:USTF0",1752592538346,0.2871151,116220.0,116210.0,1.31410812]
["bitfinex-derivatives","BTCF0:USTF0",1752592538847,0.2871151,116220.0,116210.0,1.32180973]
["bitfinex-derivatives","BTCF0:USTF0",1752592539045,0.2871151,116220.0,116210.0,1.30871931]
["bitfinex-derivatives","BTCF0:USTF0",1752592539245,0.2871151,116220.0,116210.0,1.30101596]
["bitfinex-derivatives","BTCF0:USTF0",1752592539845,0.17,116250.0,116240.0,0.1720856]
["bitfinex-derivatives","BTCF0:USTF0",1752592540047,0.12034585,116280.0,116260.0,0.0430108]
["bitfinex-derivatives","BTCF0:USTF0",1752592540345,0.2450357,116280.0,116270.0,0.99312372]
["bitfinex-derivatives","BTCF0:USTF0",1752592540741,0.2450357,116280.0,116270.0,0.35816372]
["bitfinex-derivatives","BTCF0:USTF0",1752592540947,0.1720412,116270.0,116260.0,1.22443467]
["bitfinex-derivatives","BTCF0:USTF0",1752592541150,0.2920412,116270.0,116260.0,1.22443467]
["bitfinex-derivatives","BTCF0:USTF0",1752592541342,0.2920412,116270.0,116260.0,1.35310087]
["bitfinex-derivatives","BTCF0:USTF0",1752592542145,0.2920412,116270.0,116260.0,0.71818087]
["bitfinex-derivatives","BTCF0:USTF0",1752592542347,0.2920412,116270.0,116260.0,0.86603095]
["bitfinex-derivatives","BTCF0:USTF0",1752592542647,0.2930412,116270.0,116260.0,0.86603095]
["bitfinex-derivatives","BTCF0:USTF0",1752592543148,0.2930412,116270.0,116260.0,0.65092555]
["bitfinex-derivatives","BTCF0:USTF0",1752592543543,0.2930412,116270.0,116260.0,0.82298145]
["bitfinex-derivatives","BTCF0:USTF0",1752592543847,0.0868,116300.0,116260.0,2.0143053]
["bitfinex-derivatives","BTCF0:USTF0",1752592544048,0.0868,116300.0,116290.0,0.54624609]
["bitfinex-derivatives","BTCF0:USTF0",1752592544250,0.0868,116300.0,116290.0,1.18076609]
["bitfinex-derivatives","BTCF0:USTF0",1752592544844,0.0868,116300.0,116290.0,1.30902205]
["bitfinex-derivatives","BTCF0:USTF0",1752592545041,0.0868,116300.0,116290.0,1.38032683]
["bitfinex-derivatives","BTCF0:USTF0",1752592545245,0.0918,116300.0,116290.0,1.35712709]
["bitfinex-derivatives","BTCF0:USTF0",1752592545653,0.0918,116300.0,116290.0,1.42591982]
["bitfinex-derivatives","BTCF0:USTF0",1752592546148,0.2587968,116300.0,116290.0,0.79139982]
["bitfinex-derivatives","BTCF0:USTF0",1752592546453,0.2607968,116300.0,116290.0,0.4332361]
["bitfinex-derivatives","BTCF0:USTF0",1752592546656,0.2607968,116300.0,116290.0,1.053946]
["bitfinex-derivatives","BTCF0:USTF0",1752592546849,0.2647968,116300.0,116290.0,1.053946]
["bitfinex-derivatives","BTCF0:USTF0",1752592547355,0.2647968,116300.0,116290.0,0.75367854]
["bitfinex-derivatives","BTCF0:USTF0",1752592547650,0.0888,116300.0,116290.0,1.37778637]
["bitfinex-derivatives","BTCF0:USTF0",1752592547843,0.2617967,116300.0,116290.0,1.37778637]
["bitfinex-derivatives","BTCF0:USTF0",1752592548042,0.2597967,116300.0,116290.0,1.37978637]
["bitfinex-derivatives","BTCF0:USTF0",1752592549159,0.2597967,116300.0,116290.0,1.02134265]
["bitfinex-derivatives","BTCF0:USTF0",1752592549351,0.2597967,116300.0,116290.0,1.03142979]
["bitfinex-derivatives","BTCF0:USTF0",1752592549755,0.2597967,116300.0,116290.0,1.42748409]
["bitfinex-derivatives","BTCF0:USTF0",1752592549756,0.0878,116300.0,116290.0,1.42748409]
["bitfinex-derivatives","BTCF0:USTF0",1752592549955,0.0878,116300.0,116290.0,1.40394748]
["bitfinex-derivatives","BTCF0:USTF0",1752592550155,0.0878,116300.0,116290.0,1.42748392]
["bitfinex-derivatives","BTCF0:USTF0",1752592550356,0.2597968,116300.0,116290.0,1.42748392]
["bitfinex-derivatives","BTCF0:USTF0",1752592550564,0.2597968,116300.0,116290.0,1.40394748]
["bitfinex-derivatives","BTCF0:USTF0",1752592550862,0.2597968,116300.0,116290.0,1.42748384]
["bitfinex-derivatives","BTCF0:USTF0",1752592551658,0.2597968,116300.0,116290.0,1.05923311]
["bitfinex-derivatives","BTCF0:USTF0",1752592551856,0.2597968,116300.0,116290.0,1.06932024]
["bitfinex-derivatives","BTCF0:USTF0",1752592552154,0.0878,116300.0,116290.0,1.42748396]
["bitfinex-derivatives","BTCF0:USTF0",1752592552956,0.2597967,116300.0,116290.0,1.42748396]
["bitfinex-derivatives","BTCF0:USTF0",1752592553156,0.0878,116300.0,116290.0,1.42748396]
["bitfinex-derivatives","BTCF0:USTF0",1752592553562,0.0878,116300.0,116290.0,1.3895935]
["bitfinex-derivatives","BTCF0:USTF0",1752592553957,0.2597968,116300.0,116290.0,1.3895935]
["bitfinex-derivatives","BTCF0:USTF0",1752592554158,0.081,116300.0,116290.0,1.3895935]
["bitfinex-derivatives","BTCF0:USTF0",1752592554561,0.081,116300.0,116290.0,1.40248282]
["bitfinex-derivatives","BTCF0:USTF0",1752592555264,0.081,116300.0,116290.0,1.40248214]
["bitfinex-derivatives","BTCF0:USTF0",1752592555660,0.081,116300.0,116290.0,1.43703897]
["bitfinex-derivatives","BTCF0:USTF0",1752592555863,0.081,116300.0,116290.0,1.67059542]
["bitfinex-derivatives","BTCF0:USTF0",1752592556066,0.081,116300.0,116290.0,2.27875914]
["bitfinex-derivatives","BTCF0:USTF0",1752592556266,0.081,116300.0,116290.0,2.30316533]
["bitfinex-derivatives","BTCF0:USTF0",1752592556759,1e-07,116300.0,116290.0,2.30316533]
["bitfinex-derivatives","BTCF0:USTF0",1752592557366,1e-07,116300.0,116290.0,2.30516533]
["bitfinex-derivatives","BTCF0:USTF0",1752592557568,0.0439868,116340.0,116310.0,0.0429923]
["bitfinex-derivatives","BTCF0:USTF0",1752592557765,0.4219119,116340.0,116330.0,0.53011602]
["bitfinex-derivatives","BTCF0:USTF0",1752592558177,0.121,116340.0,116330.0,0.53011602]
["bitfinex-derivatives","BTCF0:USTF0",1752592558371,0.121,116340.0,116330.0,0.6827017]
["bitfinex-derivatives","BTCF0:USTF0",1752592558575,0.121,116340.0,116330.0,0.85462109]
["bitfinex-derivatives","BTCF0:USTF0",1752592558880,0.121,116340.0,116330.0,1.31562109]
["bitfinex-derivatives","BTCF0:USTF0",1752592559372,0.121,116340.0,116330.0,1.48754109]
["bitfinex-derivatives","BTCF0:USTF0",1752592559373,0.0688752,116340.0,116330.0,1.48754109]
["bitfinex-derivatives","BTCF0:USTF0",1752592559680,1e-07,116340.0,116330.0,1.59787412]
["bitfinex-derivatives","BTCF0:USTF0",1752592560272,1e-07,116340.0,116330.0,2.15391412]
["bitfinex-derivatives","BTCF0:USTF0",1752592560577,0.01672,116360.0,116350.0,0.1719229]
["bitfinex-derivatives","BTCF0:USTF0",1752592560766,0.09672,116360.0,116350.0,0.381691]
["bitfinex-derivatives","BTCF0:USTF0",1752592560972,0.2686281,116360.0,116350.0,0.22104551]
["bitfinex-derivatives","BTCF0:USTF0",1752592561172,0.1719525,116330.0,116320.0,0.25444446]
["bitfinex-derivatives","BTCF0:USTF0",1752592561379,0.2919525,116330.0,116320.0,0.03996499]
["bitfinex-derivatives","BTCF0:USTF0",1752592561576,0.65011622,116330.0,116320.0,0.03996499]
["bitfinex-derivatives","BTCF0:USTF0",1752592561778,0.65011622,116330.0,116320.0,0.06434188]
["bitfinex-derivatives","BTCF0:USTF0",1752592561967,0.66016512,116330.0,116320.0,0.23630908]
["bitfinex-derivatives","BTCF0:USTF0",1752592562277,0.3020014,116330.0,116320.0,0.23630908]
["bitfinex-derivatives","BTCF0:USTF0",1752592562471,0.2919524,116330.0,116320.0,0.4225056]
["bitfinex-derivatives","BTCF0:USTF0",1752592562673,0.2919524,116330.0,116320.0,1.2269927]
["bitfinex-derivatives","BTCF0:USTF0",1752592563080,0.2919524,116330.0,116320.0,1.03464871]
["bitfinex-derivatives","BTCF0:USTF0",1752592563379,0.30225282,116330.0,116320.0,0.04396499]
["bitfinex-derivatives","BTCF0:USTF0",1752592563574,0.66041654,116330.0,116320.0,0.03052053]
["bitfinex-derivatives","BTCF0:USTF0",1752592563875,0.30225282,116330.0,116320.0,0.03052053]
["bitfinex-derivatives","BTCF0:USTF0",1752592564576,0.66041654,116330.0,116320.0,0.01408334]
["bitfinex-derivatives","BTCF0:USTF0",1752592564777,0.171982,116310.0,116300.0,0.01656495]
["bitfinex-derivatives","BTCF0:USTF0",1752592564974,0.3102865,116310.0,116300.0,0.06448161]
["bitfinex-derivatives","BTCF0:USTF0",1752592565281,0.3102865,116310.0,116300.0,0.23647841]
["bitfinex-derivatives","BTCF0:USTF0",1752592565471,0.3102865,116310.0,116300.0,0.06448161]
["bitfinex-derivatives","BTCF0:USTF0",1752592565878,0.3102865,116310.0,116300.0,0.06748161]
["bitfinex-derivatives","BTCF0:USTF0",1752592566580,0.3102865,116310.0,116300.0,0.05737662]
["bitfinex-derivatives","BTCF0:USTF0",1752592566780,0.3102865,116310.0,116300.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1752592566983,0.3122865,116310.0,116300.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1752592567681,0.3122865,116310.0,116300.0,0.05438583]
["bitfinex-derivatives","BTCF0:USTF0",1752592568888,0.3122865,116310.0,116300.0,0.0774445]
["bitfinex-derivatives","BTCF0:USTF0",1752592569976,0.3122865,116310.0,116300.0,0.06400667]
["bitfinex-derivatives","BTCF0:USTF0",1752592570182,0.3122865,116310.0,116300.0,0.01656495]
["bitfinex-derivatives","BTCF0:USTF0",1752592571485,0.3122865,116310.0,116300.0,0.04176616]
["bitfinex-derivatives","BTCF0:USTF0",1752592572877,0.1719966,116300.0,116290.0,0.01607087]
["bitfinex-derivatives","BTCF0:USTF0",1752592573079,0.65016032,116300.0,116290.0,0.04129273]
["bitfinex-derivatives","BTCF0:USTF0",1752592573378,0.82213632,116300.0,116290.0,0.02522186]
["bitfinex-derivatives","BTCF0:USTF0",1752592573585,0.1720262,116280.0,116270.0,0.23818861]
["bitfinex-derivatives","BTCF0:USTF0",1752592573780,0.2920262,116280.0,116270.0,0.06179013]
["bitfinex-derivatives","BTCF0:USTF0",1752592574086,0.2920262,116280.0,116270.0,0.17706162]
["bitfinex-derivatives","BTCF0:USTF0",1752592574284,0.2920262,116280.0,116270.0,0.0253276]
["bitfinex-derivatives","BTCF0:USTF0",1752592575283,0.2920262,116280.0,116270.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752592575481,0.2920262,116280.0,116270.0,0.02832728]
["bitfinex-derivatives","BTCF0:USTF0",1752592575988,0.2920262,116280.0,116270.0,0.5595321]
["bitfinex-derivatives","BTCF0:USTF0",1752592576180,0.2920262,116280.0,116270.0,0.387491]
["bitfinex-derivatives","BTCF0:USTF0",1752592576683,0.3603783,116280.0,116270.0,0.02932728]
["bitfinex-derivatives","BTCF0:USTF0",1752592576984,0.3603783,116280.0,116270.0,0.03941668]
["bitfinex-derivatives","BTCF0:USTF0",1752592578086,0.3603783,116280.0,116270.0,0.0394167]
["bitfinex-derivatives","BTCF0:USTF0",1752592578485,0.3603783,116280.0,116270.0,0.21137406]
["bitfinex-derivatives","BTCF0:USTF0",1752592578784,0.12,116280.0,116270.0,0.56953778]
["bitfinex-derivatives","BTCF0:USTF0",1752592578983,0.12,116280.0,116270.0,0.59267677]
["bitfinex-derivatives","BTCF0:USTF0",1752592579480,0.12,116280.0,116270.0,0.72871164]
["bitfinex-derivatives","BTCF0:USTF0",1752592579680,0.08071866,116280.0,116270.0,1.0331344]
["bitfinex-derivatives","BTCF0:USTF0",1752592579881,0.17,116310.0,116300.0,0.1719967]
["bitfinex-derivatives","BTCF0:USTF0",1752592580081,0.04,116310.0,116300.0,1.5549372]
["bitfinex-derivatives","BTCF0:USTF0",1752592580284,0.04,116310.0,116300.0,1.68464357]
["bitfinex-derivatives","BTCF0:USTF0",1752592580480,0.04,116310.0,116300.0,1.70093211]
["bitfinex-derivatives","BTCF0:USTF0",1752592580682,0.04,116310.0,116300.0,1.34276839]
["bitfinex-derivatives","BTCF0:USTF0",1752592580886,0.04,116310.0,116300.0,1.36587525]
["bitfinex-derivatives","BTCF0:USTF0",1752592581087,0.2129819,116310.0,116300.0,1.36587525]
["bitfinex-derivatives","BTCF0:USTF0",1752592581283,0.2129819,116310.0,116300.0,0.73459525]
["bitfinex-derivatives","BTCF0:USTF0",1752592581487,0.83888212,116310.0,116290.0,0.03080914]
["bitfinex-derivatives","BTCF0:USTF0",1752592581695,0.172041,116270.0,116260.0,0.06289734]
["bitfinex-derivatives","BTCF0:USTF0",1752592581885,0.282041,116270.0,116260.0,0.18834139]
["bitfinex-derivatives","BTCF0:USTF0",1752592582091,0.282041,116270.0,116260.0,0.01628559]
["bitfinex-derivatives","BTCF0:USTF0",1752592582287,0.282041,116270.0,116260.0,0.01628555]
["bitfinex-derivatives","BTCF0:USTF0",1752592582587,1.06222872,116270.0,116260.0,0.01628555]
["bitfinex-derivatives","BTCF0:USTF0",1752592583086,1.69326872,116270.0,116260.0,0.01628555]
["bitfinex-derivatives","BTCF0:USTF0",1752592583290,0.1720558,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752592583489,0.64021952,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752592583692,1.06225153,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752592584391,0.45408781,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752592584694,0.52358323,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752592584889,0.52358323,116260.0,116250.0,0.00403221]
["bitfinex-derivatives","BTCF0:USTF0",1752592585594,0.52358323,116260.0,116250.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1752592586397,0.35155122,116260.0,116250.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1752592586897,0.35155122,116260.0,116250.0,0.17710281]
["bitfinex-derivatives","BTCF0:USTF0",1752592587094,0.35155122,116260.0,116250.0,0.53526653]
["bitfinex-derivatives","BTCF0:USTF0",1752592587892,0.11,116260.0,116250.0,0.53526653]
["bitfinex-derivatives","BTCF0:USTF0",1752592588096,0.11,116260.0,116250.0,0.66493445]
["bitfinex-derivatives","BTCF0:USTF0",1752592588295,0.11,116260.0,116250.0,1.29577445]
["bitfinex-derivatives","BTCF0:USTF0",1752592591698,0.11,116260.0,116250.0,1.65393817]
["bitfinex-derivatives","BTCF0:USTF0",1752592591902,0.11,116260.0,116250.0,1.73995597]
["bitfinex-derivatives","BTCF0:USTF0",1752592593105,0.11,116260.0,116250.0,1.73963597]
["bitfinex-derivatives","BTCF0:USTF0",1752592593604,0.11,116260.0,116250.0,1.77456163]
["bitfinex-derivatives","BTCF0:USTF0",1752592594102,0.10779999,116260.0,116250.0,1.77456163]
["bitfinex-derivatives","BTCF0:USTF0",1752592594999,0.18,116290.0,116280.0,0.1720263]
["bitfinex-derivatives","BTCF0:USTF0",1752592595205,0.0607555,116310.0,116300.0,0.1719968]
["bitfinex-derivatives","BTCF0:USTF0",1752592595206,0.2757481,116310.0,116300.0,0.1719968]
["bitfinex-derivatives","BTCF0:USTF0",1752592595498,0.1477584,116310.0,116300.0,1.16048052]
["bitfinex-derivatives","BTCF0:USTF0",1752592595704,0.1477584,116310.0,116300.0,1.2892091]
["bitfinex-derivatives","BTCF0:USTF0",1752592595900,0.1477584,116310.0,116300.0,1.66391291]
["bitfinex-derivatives","BTCF0:USTF0",1752592596101,0.1477584,116310.0,116300.0,1.30574919]
["bitfinex-derivatives","BTCF0:USTF0",1752592596299,0.13,116310.0,116300.0,1.83587291]
["bitfinex-derivatives","BTCF0:USTF0",1752592596501,0.13,116310.0,116300.0,1.86064591]
["bitfinex-derivatives","BTCF0:USTF0",1752592596900,0.13,116310.0,116300.0,1.8707306]
["bitfinex-derivatives","BTCF0:USTF0",1752592597403,0.13,116310.0,116300.0,1.93951335]
["bitfinex-derivatives","BTCF0:USTF0",1752592597902,0.13,116310.0,116300.0,1.93939335]
["bitfinex-derivatives","BTCF0:USTF0",1752592598102,0.13,116310.0,116300.0,2.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1752592598498,0.132,116310.0,116300.0,2.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1752592599001,0.134,116310.0,116300.0,2.02537417]
["bitfinex-derivatives","BTCF0:USTF0",1752592600300,0.134,116310.0,116300.0,2.00052117]
["bitfinex-derivatives","BTCF0:USTF0",1752592601299,0.134,116310.0,116300.0,2.02466928]
["bitfinex-derivatives","BTCF0:USTF0",1752592601897,0.17816036,116340.0,116330.0,0.1719523]
["bitfinex-derivatives","BTCF0:USTF0",1752592602096,0.05816036,116340.0,116330.0,1.15991602]
["bitfinex-derivatives","BTCF0:USTF0",1752592602297,0.05816036,116340.0,116330.0,1.28916714]
["bitfinex-derivatives","BTCF0:USTF0",1752592602699,0.03197296,116340.0,116330.0,1.31329622]
["bitfinex-derivatives","BTCF0:USTF0",1752592602900,0.01414866,116340.0,116330.0,1.39168822]
["bitfinex-derivatives","BTCF0:USTF0",1752592603405,0.01714866,116340.0,116330.0,1.39168822]
["bitfinex-derivatives","BTCF0:USTF0",1752592604702,0.02614866,116340.0,116330.0,1.39168822]
["bitfinex-derivatives","BTCF0:USTF0",1752592605209,0.01714866,116340.0,116330.0,1.39168822]
["bitfinex-derivatives","BTCF0:USTF0",1752592605409,0.01914866,116340.0,116330.0,1.39168822]
["bitfinex-derivatives","BTCF0:USTF0",1752592605605,0.01914866,116340.0,116330.0,0.31776585]
["bitfinex-derivatives","BTCF0:USTF0",1752592605909,0.01914866,116340.0,116330.0,0.94716585]
["bitfinex-derivatives","BTCF0:USTF0",1752592606109,0.19108636,116340.0,116330.0,0.31776585]
["bitfinex-derivatives","BTCF0:USTF0",1752592606311,0.19108636,116340.0,116330.0,0.94712585]
["bitfinex-derivatives","BTCF0:USTF0",1752592606605,0.01914866,116340.0,116330.0,1.30528957]
["bitfinex-derivatives","BTCF0:USTF0",1752592607802,0.01914866,116340.0,116330.0,1.32934319]
["bitfinex-derivatives","BTCF0:USTF0",1752592608008,0.01914866,116340.0,116330.0,1.41530184]
["bitfinex-derivatives","BTCF0:USTF0",1752592608207,0.01914866,116340.0,116330.0,1.58722176]
["bitfinex-derivatives","BTCF0:USTF0",1752592609008,0.04000006,116340.0,116330.0,1.58722176]
["bitfinex-derivatives","BTCF0:USTF0",1752592609312,6e-08,116340.0,116330.0,1.58722176]
["bitfinex-derivatives","BTCF0:USTF0",1752592611412,0.01672,116360.0,116350.0,0.1719228]
["bitfinex-derivatives","BTCF0:USTF0",1752592611606,0.12672,116360.0,116350.0,1.17559564]
["bitfinex-derivatives","BTCF0:USTF0",1752592611907,0.1718784,116380.0,116370.0,0.1718932]
["bitfinex-derivatives","BTCF0:USTF0",1752592612112,0.2318784,116380.0,116370.0,0.61599792]
["bitfinex-derivatives","BTCF0:USTF0",1752592612313,0.2318784,116380.0,116370.0,0.70124739]
["bitfinex-derivatives","BTCF0:USTF0",1752592612613,0.2318784,116380.0,116370.0,1.33012739]
["bitfinex-derivatives","BTCF0:USTF0",1752592613111,0.2368784,116380.0,116370.0,1.33012739]
["bitfinex-derivatives","BTCF0:USTF0",1752592613512,0.2388784,116380.0,116370.0,1.33012739]
["bitfinex-derivatives","BTCF0:USTF0",1752592613710,0.2388784,116380.0,116370.0,0.97196367]
["bitfinex-derivatives","BTCF0:USTF0",1752592613913,0.2388784,116380.0,116370.0,1.33012739]
["bitfinex-derivatives","BTCF0:USTF0",1752592614314,0.2388784,116380.0,116370.0,0.65827729]
["bitfinex-derivatives","BTCF0:USTF0",1752592614507,0.2388784,116380.0,116370.0,0.75694037]
["bitfinex-derivatives","BTCF0:USTF0",1752592614709,0.1718933,116370.0,116360.0,0.95700092]
["bitfinex-derivatives","BTCF0:USTF0",1752592614909,0.2918933,116370.0,116360.0,0.95700092]
["bitfinex-derivatives","BTCF0:USTF0",1752592615112,0.2918933,116370.0,116360.0,1.08616555]
["bitfinex-derivatives","BTCF0:USTF0",1752592615303,0.12,116370.0,116360.0,1.44432927]
["bitfinex-derivatives","BTCF0:USTF0",1752592615708,0.2918933,116370.0,116360.0,1.44432927]
["bitfinex-derivatives","BTCF0:USTF0",1752592615912,0.12,116370.0,116360.0,1.45420623]
["bitfinex-derivatives","BTCF0:USTF0",1752592616103,0.2918933,116370.0,116360.0,1.45420623]
["bitfinex-derivatives","BTCF0:USTF0",1752592616415,0.2938933,116370.0,116360.0,1.04314915]
["bitfinex-derivatives","BTCF0:USTF0",1752592616605,0.2938933,116370.0,116360.0,1.04310915]
["bitfinex-derivatives","BTCF0:USTF0",1752592617206,0.2938933,116370.0,116360.0,0.19963875]
["bitfinex-derivatives","BTCF0:USTF0",1752592617412,0.171908,116360.0,116350.0,0.18841712]
["bitfinex-derivatives","BTCF0:USTF0",1752592617711,0.291908,116360.0,116350.0,0.01650912]
["bitfinex-derivatives","BTCF0:USTF0",1752592617909,0.291908,116360.0,116350.0,0.64502912]
["bitfinex-derivatives","BTCF0:USTF0",1752592618111,0.1719227,116350.0,116340.0,0.8863736]
["bitfinex-derivatives","BTCF0:USTF0",1752592618310,0.2719227,116350.0,116340.0,0.06820298]
["bitfinex-derivatives","BTCF0:USTF0",1752592618506,0.4008733,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592618814,0.2719227,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592619010,0.2719228,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592619713,0.1,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592620017,0.2719229,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592621518,0.1,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592621719,0.2719229,116350.0,116340.0,0.19600956]
["bitfinex-derivatives","BTCF0:USTF0",1752592621908,0.1,116350.0,116340.0,0.19600956]
["bitfinex-derivatives","BTCF0:USTF0",1752592622112,0.2719229,116350.0,116340.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1752592622416,0.2719229,116350.0,116340.0,0.82430282]
["bitfinex-derivatives","BTCF0:USTF0",1752592622617,0.2719229,116350.0,116340.0,0.89356293]
["bitfinex-derivatives","BTCF0:USTF0",1752592623223,0.1,116350.0,116340.0,0.89356293]
["bitfinex-derivatives","BTCF0:USTF0",1752592624015,0.1,116350.0,116340.0,1.38777001]
["bitfinex-derivatives","BTCF0:USTF0",1752592624217,0.17,116380.0,116370.0,0.1718932]
["bitfinex-derivatives","BTCF0:USTF0",1752592624415,0.06,116380.0,116370.0,0.82413852]
["bitfinex-derivatives","BTCF0:USTF0",1752592624612,0.06,116380.0,116370.0,0.95290496]
["bitfinex-derivatives","BTCF0:USTF0",1752592625421,0.06,116380.0,116370.0,0.99340036]
["bitfinex-derivatives","BTCF0:USTF0",1752592625616,0.07,116380.0,116370.0,0.99340036]
["bitfinex-derivatives","BTCF0:USTF0",1752592626110,0.07,116380.0,116370.0,1.28490502]
["bitfinex-derivatives","BTCF0:USTF0",1752592626419,0.07,116380.0,116370.0,1.31554344]
["bitfinex-derivatives","BTCF0:USTF0",1752592627108,0.06,116380.0,116370.0,1.31554344]
["bitfinex-derivatives","BTCF0:USTF0",1752592627316,0.067,116380.0,116370.0,1.31554344]
["bitfinex-derivatives","BTCF0:USTF0",1752592627517,0.067,116380.0,116370.0,1.28490502]
["bitfinex-derivatives","BTCF0:USTF0",1752592628116,0.2388785,116380.0,116370.0,0.64704804]
["bitfinex-derivatives","BTCF0:USTF0",1752592628420,0.2388785,116380.0,116370.0,0.32474496]
["bitfinex-derivatives","BTCF0:USTF0",1752592628620,0.2388785,116380.0,116370.0,0.96899486]
["bitfinex-derivatives","BTCF0:USTF0",1752592628830,0.2388785,116380.0,116370.0,0.21238842]
["bitfinex-derivatives","BTCF0:USTF0",1752592629345,0.2388784,116380.0,116370.0,0.5346915]
["bitfinex-derivatives","BTCF0:USTF0",1752592629621,0.2388784,116380.0,116370.0,0.21238842]
["bitfinex-derivatives","BTCF0:USTF0",1752592630333,0.2388784,116380.0,116370.0,0.84014842]
["bitfinex-derivatives","BTCF0:USTF0",1752592630818,0.2388785,116380.0,116370.0,0.84014842]
["bitfinex-derivatives","BTCF0:USTF0",1752592631724,0.067,116380.0,116370.0,1.1624515]
["bitfinex-derivatives","BTCF0:USTF0",1752592632022,0.067,116380.0,116370.0,1.19296992]
["bitfinex-derivatives","BTCF0:USTF0",1752592633123,0.067,116380.0,116370.0,1.36478592]
["bitfinex-derivatives","BTCF0:USTF0",1752592633419,0.067,116380.0,116370.0,1.46648835]
["bitfinex-derivatives","BTCF0:USTF0",1752592633724,0.067,116380.0,116370.0,1.59540245]
["bitfinex-derivatives","BTCF0:USTF0",1752592634018,0.0287152,116380.0,116370.0,1.59540245]
["bitfinex-derivatives","BTCF0:USTF0",1752592634218,0.0287152,116380.0,116370.0,1.5491878]
["bitfinex-derivatives","BTCF0:USTF0",1752592634724,0.0287152,116380.0,116370.0,1.5953954]
["bitfinex-derivatives","BTCF0:USTF0",1752592635223,0.0006957,116380.0,116370.0,1.55926561]
["bitfinex-derivatives","BTCF0:USTF0",1752592635423,0.0106957,116380.0,116370.0,1.57171881]
["bitfinex-derivatives","BTCF0:USTF0",1752592635623,0.0023,116400.0,116390.0,0.1718637]
["bitfinex-derivatives","BTCF0:USTF0",1752592635917,0.0023,116400.0,116390.0,1.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1752592635918,0.1123,116400.0,116390.0,1.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1752592637020,0.284149,116400.0,116390.0,1.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1752592637217,0.1123,116400.0,116390.0,1.30057114]
["bitfinex-derivatives","BTCF0:USTF0",1752592637423,0.1133,116400.0,116390.0,1.30057114]
["bitfinex-derivatives","BTCF0:USTF0",1752592637621,0.1133,116400.0,116390.0,1.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1752592637816,0.2851489,116400.0,116390.0,1.30043933]
["bitfinex-derivatives","BTCF0:USTF0",1752592638021,0.1133,116400.0,116390.0,1.33223858]
["bitfinex-derivatives","BTCF0:USTF0",1752592638613,0.1133,116400.0,116390.0,1.34187725]
["bitfinex-derivatives","BTCF0:USTF0",1752592638813,0.1133,116400.0,116390.0,1.51370925]
["bitfinex-derivatives","BTCF0:USTF0",1752592639021,0.0857992,116400.0,116390.0,1.92033443]
["bitfinex-derivatives","BTCF0:USTF0",1752592639314,1e-07,116400.0,116390.0,3.50624877]
["bitfinex-derivatives","BTCF0:USTF0",1752592639517,0.0600001,116400.0,116390.0,3.50624877]
["bitfinex-derivatives","BTCF0:USTF0",1752592639720,1e-07,116400.0,116390.0,5.03690341]
["bitfinex-derivatives","BTCF0:USTF0",1752592639921,1e-07,116400.0,116390.0,4.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1752592640120,1e-07,116400.0,116390.0,4.33768445]
["bitfinex-derivatives","BTCF0:USTF0",1752592640517,0.0100001,116400.0,116390.0,4.69444877]
["bitfinex-derivatives","BTCF0:USTF0",1752592640718,0.0100001,116400.0,116390.0,4.6482499]
["bitfinex-derivatives","BTCF0:USTF0",1752592640922,0.0100001,116400.0,116390.0,4.69442167]
["bitfinex-derivatives","BTCF0:USTF0",1752592641122,0.0100001,116400.0,116390.0,4.33765735]
["bitfinex-derivatives","BTCF0:USTF0",1752592641323,0.0100001,116400.0,116390.0,4.35010734]
["bitfinex-derivatives","BTCF0:USTF0",1752592642127,1e-07,116400.0,116390.0,4.35010734]
["bitfinex-derivatives","BTCF0:USTF0",1752592642425,1e-07,116400.0,116390.0,4.35010583]
["bitfinex-derivatives","BTCF0:USTF0",1752592642721,1e-07,116400.0,116390.0,4.16530384]
["bitfinex-derivatives","BTCF0:USTF0",1752592642925,1e-07,116400.0,116390.0,2.56398433]
["bitfinex-derivatives","BTCF0:USTF0",1752592643316,1e-07,116400.0,116390.0,2.57643008]
["bitfinex-derivatives","BTCF0:USTF0",1752592643517,1e-07,116400.0,116390.0,2.56398433]
["bitfinex-derivatives","BTCF0:USTF0",1752592643719,1e-07,116400.0,116390.0,2.57643022]
["bitfinex-derivatives","BTCF0:USTF0",1752592644029,1e-07,116400.0,116390.0,2.57643023]
["bitfinex-derivatives","BTCF0:USTF0",1752592644329,0.29056283,116430.0,116420.0,0.1718193]
["bitfinex-derivatives","BTCF0:USTF0",1752592644633,0.31465423,116430.0,116420.0,0.83334763]
["bitfinex-derivatives","BTCF0:USTF0",1752592644928,0.11,116430.0,116420.0,1.19011195]
["bitfinex-derivatives","BTCF0:USTF0",1752592645321,0.2818045,116430.0,116420.0,1.19011195]
["bitfinex-derivatives","BTCF0:USTF0",1752592645726,0.2818036,116430.0,116420.0,1.19011195]
["bitfinex-derivatives","BTCF0:USTF0",1752592645925,0.2818036,116430.0,116420.0,0.83334663]
["bitfinex-derivatives","BTCF0:USTF0",1752592646124,0.2818036,116430.0,116420.0,0.03464833]
["bitfinex-derivatives","BTCF0:USTF0",1752592646323,0.2828036,116430.0,116420.0,0.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1752592646629,0.2828036,116430.0,116400.0,0.2544241]
["bitfinex-derivatives","BTCF0:USTF0",1752592646630,0.1718331,116410.0,116400.0,0.2544241]
["bitfinex-derivatives","BTCF0:USTF0",1752592646927,0.2818331,116410.0,116400.0,0.98504382]
["bitfinex-derivatives","BTCF0:USTF0",1752592647223,0.2818331,116410.0,116400.0,1.44699507]
["bitfinex-derivatives","BTCF0:USTF0",1752592647424,0.2818331,116410.0,116400.0,0.48653827]
["bitfinex-derivatives","BTCF0:USTF0",1752592647623,0.2818331,116410.0,116400.0,1.09015075]
["bitfinex-derivatives","BTCF0:USTF0",1752592648527,0.2818331,116410.0,116400.0,1.11421827]
["bitfinex-derivatives","BTCF0:USTF0",1752592648727,0.2818331,116410.0,116400.0,1.10414177]
["bitfinex-derivatives","BTCF0:USTF0",1752592648924,0.2818331,116410.0,116400.0,1.46090609]
["bitfinex-derivatives","BTCF0:USTF0",1752592649628,0.2818331,116410.0,116400.0,1.46190609]
["bitfinex-derivatives","BTCF0:USTF0",1752592650528,0.2818331,116410.0,116400.0,1.47198279]
["bitfinex-derivatives","BTCF0:USTF0",1752592651119,0.11,116410.0,116400.0,1.47198279]
["bitfinex-derivatives","BTCF0:USTF0",1752592653027,0.11,116410.0,116400.0,1.44891527]
["bitfinex-derivatives","BTCF0:USTF0",1752592653223,0.11,116410.0,116400.0,1.47202068]
["bitfinex-derivatives","BTCF0:USTF0",1752592653429,0.11,116410.0,116400.0,1.47968187]
["bitfinex-derivatives","BTCF0:USTF0",1752592653728,0.11,116410.0,116400.0,1.1229171]
["bitfinex-derivatives","BTCF0:USTF0",1752592653929,0.11,116410.0,116400.0,1.47968142]
["bitfinex-derivatives","BTCF0:USTF0",1752592654225,0.11,116410.0,116400.0,1.50280211]
["bitfinex-derivatives","BTCF0:USTF0",1752592655120,0.11,116410.0,116400.0,1.47968142]
["bitfinex-derivatives","BTCF0:USTF0",1752592655318,0.0850978,116410.0,116400.0,1.83644574]
["bitfinex-derivatives","BTCF0:USTF0",1752592655519,0.17796188,116440.0,116430.0,0.1718036]
["bitfinex-derivatives","BTCF0:USTF0",1752592655727,0.27975068,116440.0,116430.0,0.7980036]
["bitfinex-derivatives","BTCF0:USTF0",1752592656423,0.10796188,116440.0,116430.0,0.7980036]
["bitfinex-derivatives","BTCF0:USTF0",1752592657029,0.27975088,116440.0,116430.0,0.8226372]
["bitfinex-derivatives","BTCF0:USTF0",1752592657427,0.11791944,116440.0,116430.0,0.8226372]
["bitfinex-derivatives","BTCF0:USTF0",1752592657625,0.28970844,116440.0,116430.0,0.8226372]
["bitfinex-derivatives","BTCF0:USTF0",1752592658227,0.28970844,116440.0,116430.0,0.0246336]
["bitfinex-derivatives","BTCF0:USTF0",1752592658429,0.64647276,116440.0,116430.0,0.6506736]
["bitfinex-derivatives","BTCF0:USTF0",1752592658626,0.64647276,116440.0,116430.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1752592658826,0.28970844,116440.0,116430.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1752592659131,0.1718038,116430.0,116420.0,0.7978056]
["bitfinex-derivatives","BTCF0:USTF0",1752592659331,0.2918038,116430.0,116420.0,0.82196696]
["bitfinex-derivatives","BTCF0:USTF0",1752592659534,0.2918038,116430.0,116420.0,0.83204307]
["bitfinex-derivatives","BTCF0:USTF0",1752592660224,0.2918038,116430.0,116420.0,0.83205557]
["bitfinex-derivatives","BTCF0:USTF0",1752592660827,0.12,116430.0,116420.0,1.18881989]
["bitfinex-derivatives","BTCF0:USTF0",1752592661028,0.2918034,116430.0,116420.0,1.21194501]
["bitfinex-derivatives","BTCF0:USTF0",1752592661234,0.12,116430.0,116420.0,1.18881989]
["bitfinex-derivatives","BTCF0:USTF0",1752592661536,0.2918035,116430.0,116420.0,1.21394501]
["bitfinex-derivatives","BTCF0:USTF0",1752592661733,0.2918035,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592662136,0.12,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592663439,0.2918034,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592663639,0.12,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592663838,0.2918034,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592664039,0.2918034,116430.0,116420.0,0.85818069]
["bitfinex-derivatives","BTCF0:USTF0",1752592664240,0.2918034,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592664443,0.12,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592666434,0.12,116430.0,116420.0,1.24571161]
["bitfinex-derivatives","BTCF0:USTF0",1752592666844,0.12,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592667142,0.12,116430.0,116420.0,1.24571161]
["bitfinex-derivatives","BTCF0:USTF0",1752592667344,0.12,116430.0,116420.0,1.21494501]
["bitfinex-derivatives","BTCF0:USTF0",1752592667538,0.12,116430.0,116420.0,1.2356355]
["bitfinex-derivatives","BTCF0:USTF0",1752592667839,0.12,116430.0,116420.0,1.24567785]
["bitfinex-derivatives","BTCF0:USTF0",1752592668032,0.12,116430.0,116420.0,1.24567784]
["bitfinex-derivatives","BTCF0:USTF0",1752592668946,0.12,116430.0,116420.0,1.24577532]
["bitfinex-derivatives","BTCF0:USTF0",1752592669641,0.12,116430.0,116420.0,1.21500872]
["bitfinex-derivatives","BTCF0:USTF0",1752592670045,0.12,116430.0,116420.0,1.24577532]
["bitfinex-derivatives","BTCF0:USTF0",1752592671144,0.12,116430.0,116420.0,1.21500872]
["bitfinex-derivatives","BTCF0:USTF0",1752592671344,0.2918034,116430.0,116420.0,1.21500872]
["bitfinex-derivatives","BTCF0:USTF0",1752592672344,0.2918033,116430.0,116420.0,1.21500872]
["bitfinex-derivatives","BTCF0:USTF0",1752592673044,0.2918033,116430.0,116420.0,1.21501417]
["bitfinex-derivatives","BTCF0:USTF0",1752592674242,0.12,116430.0,116420.0,1.21409417]
["bitfinex-derivatives","BTCF0:USTF0",1752592674442,0.2918033,116430.0,116420.0,1.04223607]
["bitfinex-derivatives","BTCF0:USTF0",1752592674745,0.2918033,116430.0,116420.0,0.41919607]
["bitfinex-derivatives","BTCF0:USTF0",1752592675340,0.2918033,116430.0,116420.0,1.04415607]
["bitfinex-derivatives","BTCF0:USTF0",1752592675945,0.2918033,116430.0,116420.0,1.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1752592676148,0.2918033,116430.0,116420.0,1.19280215]
["bitfinex-derivatives","BTCF0:USTF0",1752592676946,0.2918033,116430.0,116420.0,0.56784215]
["bitfinex-derivatives","BTCF0:USTF0",1752592677246,0.2918033,116430.0,116420.0,1.19268215]
["bitfinex-derivatives","BTCF0:USTF0",1752592677848,0.12,116430.0,116420.0,1.19268215]
["bitfinex-derivatives","BTCF0:USTF0",1752592678237,0.2918033,116430.0,116420.0,0.56784215]
["bitfinex-derivatives","BTCF0:USTF0",1752592678439,0.2918033,116430.0,116420.0,1.19260215]
["bitfinex-derivatives","BTCF0:USTF0",1752592678638,0.2918032,116430.0,116420.0,1.19260215]
["bitfinex-derivatives","BTCF0:USTF0",1752592679048,0.2918032,116430.0,116420.0,1.19460494]
["bitfinex-derivatives","BTCF0:USTF0",1752592679245,0.12,116430.0,116420.0,1.19460494]
["bitfinex-derivatives","BTCF0:USTF0",1752592679645,0.12,116430.0,116420.0,0.5698461]
["bitfinex-derivatives","BTCF0:USTF0",1752592679847,0.12,116430.0,116420.0,1.1915261]
["bitfinex-derivatives","BTCF0:USTF0",1752592680047,0.12,116430.0,116420.0,0.5688461]
["bitfinex-derivatives","BTCF0:USTF0",1752592680243,0.12,116430.0,116420.0,1.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1752592680443,0.12,116430.0,116420.0,1.21665802]
["bitfinex-derivatives","BTCF0:USTF0",1752592681044,0.2918033,116430.0,116420.0,1.21665802]
["bitfinex-derivatives","BTCF0:USTF0",1752592681241,0.2918033,116430.0,116420.0,0.0634357]
["bitfinex-derivatives","BTCF0:USTF0",1752592681446,1.07035162,116430.0,116420.0,0.04026378]
["bitfinex-derivatives","BTCF0:USTF0",1752592681750,1.07035162,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592682355,0.7135873,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592683350,0.2918033,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592684754,0.2918033,116430.0,116420.0,0.36276432]
["bitfinex-derivatives","BTCF0:USTF0",1752592684954,0.2918033,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592689950,0.12,116430.0,116420.0,0.36276432]
["bitfinex-derivatives","BTCF0:USTF0",1752592690152,0.2918034,116430.0,116420.0,0.53458252]
["bitfinex-derivatives","BTCF0:USTF0",1752592690352,0.12,116430.0,116420.0,0.53458252]
["bitfinex-derivatives","BTCF0:USTF0",1752592690556,0.2918034,116430.0,116420.0,0.53458252]
["bitfinex-derivatives","BTCF0:USTF0",1752592690855,0.2918034,116430.0,116420.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1752592691052,0.2918034,116430.0,116420.0,0.8018982]
["bitfinex-derivatives","BTCF0:USTF0",1752592691446,0.12,116430.0,116420.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1752592691651,0.2918034,116430.0,116420.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1752592691852,0.2918034,116430.0,116420.0,0.1778182]
["bitfinex-derivatives","BTCF0:USTF0",1752592692057,0.2918034,116430.0,116420.0,0.8017782]
["bitfinex-derivatives","BTCF0:USTF0",1752592692352,0.12,116430.0,116420.0,0.8017782]
["bitfinex-derivatives","BTCF0:USTF0",1752592692752,0.2918034,116430.0,116420.0,0.8017782]
["bitfinex-derivatives","BTCF0:USTF0",1752592693550,0.12,116430.0,116420.0,0.8017782]
["bitfinex-derivatives","BTCF0:USTF0",1752592693751,0.2918035,116430.0,116420.0,0.8017782]
["bitfinex-derivatives","BTCF0:USTF0",1752592693955,0.12,116430.0,116420.0,0.8017782]
["bitfinex-derivatives","BTCF0:USTF0",1752592694255,0.2918035,116430.0,116420.0,0.8017782]
["bitfinex-derivatives","BTCF0:USTF0",1752592695754,0.2918035,116430.0,116420.0,0.1778182]
["bitfinex-derivatives","BTCF0:USTF0",1752592696062,0.64856782,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592696256,0.64856782,116430.0,116420.0,0.1778182]
["bitfinex-derivatives","BTCF0:USTF0",1752592696859,0.2918035,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592697462,0.2918035,116430.0,116420.0,0.1778182]
["bitfinex-derivatives","BTCF0:USTF0",1752592699158,0.2918035,116430.0,116420.0,0.55911032]
["bitfinex-derivatives","BTCF0:USTF0",1752592699362,0.2918035,116430.0,116420.0,0.0305278]
["bitfinex-derivatives","BTCF0:USTF0",1752592699762,0.2918035,116430.0,116420.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1752592700061,0.2918035,116430.0,116420.0,0.1778182]
["bitfinex-derivatives","BTCF0:USTF0",1752592700363,0.2918035,116430.0,116420.0,0.8013782]
["bitfinex-derivatives","BTCF0:USTF0",1752592701062,0.2918035,116430.0,116420.0,0.65409443]
["bitfinex-derivatives","BTCF0:USTF0",1752592701262,0.2918035,116430.0,116420.0,0.65401443]
["bitfinex-derivatives","BTCF0:USTF0",1752592701966,0.2918035,116430.0,116420.0,0.66409172]
["bitfinex-derivatives","BTCF0:USTF0",1752592702159,0.2918035,116430.0,116420.0,0.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1752592702361,0.2918035,116430.0,116420.0,0.04061172]
["bitfinex-derivatives","BTCF0:USTF0",1752592702659,0.2918035,116430.0,116420.0,0.21242972]
["bitfinex-derivatives","BTCF0:USTF0",1752592702858,0.2918035,116430.0,116420.0,0.04061172]
["bitfinex-derivatives","BTCF0:USTF0",1752592703058,0.2918035,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592703268,0.2918035,116430.0,116420.0,0.0160773]
["bitfinex-derivatives","BTCF0:USTF0",1752592703461,0.2918035,116430.0,116420.0,0.1878954]
["bitfinex-derivatives","BTCF0:USTF0",1752592705662,0.2918035,116430.0,116420.0,0.54465972]
["bitfinex-derivatives","BTCF0:USTF0",1752592706259,0.2918035,116430.0,116420.0,0.21244945]
["bitfinex-derivatives","BTCF0:USTF0",1752592706567,0.12,116430.0,116420.0,0.56921377]
["bitfinex-derivatives","BTCF0:USTF0",1752592706956,0.2918034,116430.0,116420.0,0.51688323]
["bitfinex-derivatives","BTCF0:USTF0",1752592707264,0.2918034,116430.0,116420.0,0.51688312]
["bitfinex-derivatives","BTCF0:USTF0",1752592707464,0.12,116430.0,116420.0,1.14004312]
["bitfinex-derivatives","BTCF0:USTF0",1752592707869,0.2918034,116430.0,116420.0,1.14004312]
["bitfinex-derivatives","BTCF0:USTF0",1752592709066,0.2918034,116430.0,116420.0,1.19241304]
["bitfinex-derivatives","BTCF0:USTF0",1752592709661,0.12,116430.0,116420.0,0.56925304]
["bitfinex-derivatives","BTCF0:USTF0",1752592709865,0.2918034,116430.0,116420.0,1.19237304]
["bitfinex-derivatives","BTCF0:USTF0",1752592710064,0.2918034,116430.0,116420.0,1.19233304]
["bitfinex-derivatives","BTCF0:USTF0",1752592710966,0.2918034,116430.0,116420.0,0.56925304]
["bitfinex-derivatives","BTCF0:USTF0",1752592711163,0.2918034,116430.0,116420.0,0.83548934]
["bitfinex-derivatives","BTCF0:USTF0",1752592711758,0.2918034,116430.0,116420.0,1.19229304]
["bitfinex-derivatives","BTCF0:USTF0",1752592712663,0.12,116430.0,116420.0,1.18221585]
["bitfinex-derivatives","BTCF0:USTF0",1752592712863,0.12,116430.0,116420.0,1.19229298]
["bitfinex-derivatives","BTCF0:USTF0",1752592713469,0.2918034,116430.0,116420.0,0.56925298]
["bitfinex-derivatives","BTCF0:USTF0",1752592713663,0.2918034,116430.0,116420.0,1.19225298]
["bitfinex-derivatives","BTCF0:USTF0",1752592714669,0.2918034,116430.0,116420.0,0.83540928]
["bitfinex-derivatives","BTCF0:USTF0",1752592714871,0.12,116430.0,116420.0,0.83540928]
["bitfinex-derivatives","BTCF0:USTF0",1752592715059,0.2918034,116430.0,116420.0,0.83540928]
["bitfinex-derivatives","BTCF0:USTF0",1752592715570,0.2918034,116430.0,116420.0,0.21244928]
["bitfinex-derivatives","BTCF0:USTF0",1752592715766,0.12,116430.0,116420.0,0.83540928]
["bitfinex-derivatives","BTCF0:USTF0",1752592715967,0.12,116430.0,116420.0,1.19221298]
["bitfinex-derivatives","BTCF0:USTF0",1752592716162,0.12,116430.0,116420.0,1.19217298]
["bitfinex-derivatives","BTCF0:USTF0",1752592716466,0.12,116430.0,116420.0,0.83536928]
["bitfinex-derivatives","BTCF0:USTF0",1752592716672,0.2918034,116430.0,116420.0,1.19217298]
["bitfinex-derivatives","BTCF0:USTF0",1752592717071,0.2918034,116430.0,116420.0,0.83536928]
["bitfinex-derivatives","BTCF0:USTF0",1752592717372,0.2918034,116430.0,116420.0,1.19217298]
["bitfinex-derivatives","BTCF0:USTF0",1752592717669,0.12,116430.0,116420.0,1.19217298]
["bitfinex-derivatives","BTCF0:USTF0",1752592718271,0.12,116430.0,116420.0,0.83536928]
["bitfinex-derivatives","BTCF0:USTF0",1752592718468,0.2918034,116430.0,116420.0,1.19217291]
["bitfinex-derivatives","BTCF0:USTF0",1752592718772,0.2918034,116430.0,116420.0,0.83536921]
["bitfinex-derivatives","BTCF0:USTF0",1752592719272,0.2918034,116430.0,116420.0,1.19217291]
["bitfinex-derivatives","BTCF0:USTF0",1752592720166,0.2918034,116430.0,116420.0,0.83536921]
["bitfinex-derivatives","BTCF0:USTF0",1752592720567,0.2918034,116430.0,116420.0,0.04063111]
["bitfinex-derivatives","BTCF0:USTF0",1752592720766,0.6486071,116430.0,116420.0,0.04063111]
["bitfinex-derivatives","BTCF0:USTF0",1752592720962,0.6486071,116430.0,116420.0,0.01607706]
["bitfinex-derivatives","BTCF0:USTF0",1752592721272,0.6486071,116430.0,116420.0,0.01607766]
["bitfinex-derivatives","BTCF0:USTF0",1752592721467,1.0703911,116430.0,116420.0,0.04094842]
["bitfinex-derivatives","BTCF0:USTF0",1752592721671,1.0703911,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592723269,1.6933511,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592723572,1.0703911,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592723873,1.75365695,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592724074,1.0703911,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592724276,1.6933111,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592724477,1.0703911,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752592724673,1.6933111,116430.0,116420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752592725069,1.6933111,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752592725374,0.1718477,116400.0,116390.0,0.2577801]
["bitfinex-derivatives","BTCF0:USTF0",1752592725574,0.2918477,116400.0,116390.0,0.2497413]
["bitfinex-derivatives","BTCF0:USTF0",1752592726775,0.2918477,116400.0,116390.0,0.2557413]
["bitfinex-derivatives","BTCF0:USTF0",1752592727171,0.12,116400.0,116390.0,0.2597413]
["bitfinex-derivatives","BTCF0:USTF0",1752592727377,0.2918477,116400.0,116390.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1752592727977,0.12,116400.0,116390.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1752592728676,0.2918477,116400.0,116390.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1752592729868,0.2918477,116400.0,116390.0,0.25974129]
["bitfinex-derivatives","BTCF0:USTF0",1752592730973,0.2918477,116400.0,116390.0,0.56441204]
["bitfinex-derivatives","BTCF0:USTF0",1752592731473,0.12,116400.0,116390.0,0.56441204]
["bitfinex-derivatives","BTCF0:USTF0",1752592731880,0.2918477,116400.0,116390.0,0.34959724]
["bitfinex-derivatives","BTCF0:USTF0",1752592732076,0.2918477,116400.0,116390.0,0.52145974]
["bitfinex-derivatives","BTCF0:USTF0",1752592732278,0.2918477,116400.0,116390.0,0.04492708]
["bitfinex-derivatives","BTCF0:USTF0",1752592732572,0.2918477,116400.0,116390.0,0.33951871]
["bitfinex-derivatives","BTCF0:USTF0",1752592732775,0.2918477,116400.0,116390.0,0.52146034]
["bitfinex-derivatives","BTCF0:USTF0",1752592733173,0.12,116400.0,116390.0,0.82613109]
["bitfinex-derivatives","BTCF0:USTF0",1752592733371,0.2129536,116430.0,116410.0,0.2147826]
["bitfinex-derivatives","BTCF0:USTF0",1752592733579,0.2977179,116430.0,116420.0,0.30467075]
["bitfinex-derivatives","BTCF0:USTF0",1752592733777,0.2977179,116430.0,116420.0,0.01007913]
["bitfinex-derivatives","BTCF0:USTF0",1752592733973,0.2977179,116430.0,116420.0,0.31474988]
["bitfinex-derivatives","BTCF0:USTF0",1752592734181,0.2977179,116430.0,116420.0,0.01007913]
["bitfinex-derivatives","BTCF0:USTF0",1752592735385,0.2977179,116430.0,116420.0,0.31574988]
["bitfinex-derivatives","BTCF0:USTF0",1752592735584,0.2977179,116430.0,116420.0,0.01107913]
["bitfinex-derivatives","BTCF0:USTF0",1752592735776,0.2977179,116430.0,116420.0,0.31574988]
["bitfinex-derivatives","BTCF0:USTF0",1752592735977,0.2977179,116430.0,116420.0,0.01107913]
["bitfinex-derivatives","BTCF0:USTF0",1752592736984,0.2977179,116430.0,116420.0,0.08113007]
["bitfinex-derivatives","BTCF0:USTF0",1752592737779,0.2977179,116430.0,116420.0,0.07105094]
["bitfinex-derivatives","BTCF0:USTF0",1752592738581,0.60238865,116430.0,116420.0,0.07105094]
["bitfinex-derivatives","BTCF0:USTF0",1752592739380,0.2977179,116430.0,116420.0,0.07105094]
["bitfinex-derivatives","BTCF0:USTF0",1752592739688,0.2977179,116430.0,116420.0,0.07205094]
["bitfinex-derivatives","BTCF0:USTF0",1752592740280,0.31574845,116430.0,116420.0,0.07205094]
["bitfinex-derivatives","BTCF0:USTF0",1752592740595,1.2433392,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592740785,0.1718475,116400.0,116390.0,0.81120449]
["bitfinex-derivatives","BTCF0:USTF0",1752592740986,0.2818475,116400.0,116390.0,0.83014647]
["bitfinex-derivatives","BTCF0:USTF0",1752592741390,0.2818475,116400.0,116390.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1752592741592,0.58651825,116400.0,116390.0,0.1046107]
["bitfinex-derivatives","BTCF0:USTF0",1752592741896,0.58651825,116400.0,116390.0,0.1096107]
["bitfinex-derivatives","BTCF0:USTF0",1752592742092,0.58651825,116400.0,116390.0,0.1136107]
["bitfinex-derivatives","BTCF0:USTF0",1752592742597,0.58651825,116400.0,116390.0,0.12982604]
["bitfinex-derivatives","BTCF0:USTF0",1752592743488,0.61788743,116400.0,116390.0,0.04437167]
["bitfinex-derivatives","BTCF0:USTF0",1752592743687,0.1718918,116370.0,116360.0,0.19504602]
["bitfinex-derivatives","BTCF0:USTF0",1752592743997,0.13,116370.0,116360.0,0.23041814]
["bitfinex-derivatives","BTCF0:USTF0",1752592744392,0.13,116370.0,116360.0,0.20727122]
["bitfinex-derivatives","BTCF0:USTF0",1752592744592,0.13,116370.0,116360.0,0.23041814]
["bitfinex-derivatives","BTCF0:USTF0",1752592744793,0.3018919,116370.0,116360.0,0.20727122]
["bitfinex-derivatives","BTCF0:USTF0",1752592745397,0.13,116370.0,116360.0,0.20727882]
["bitfinex-derivatives","BTCF0:USTF0",1752592745598,0.3018919,116370.0,116360.0,0.51194957]
["bitfinex-derivatives","BTCF0:USTF0",1752592746199,0.13,116370.0,116360.0,0.82162032]
["bitfinex-derivatives","BTCF0:USTF0",1752592746400,0.2148345,116390.0,116360.0,0.82162032]
["bitfinex-derivatives","BTCF0:USTF0",1752592746401,0.1718669,116390.0,116380.0,0.2578039]
["bitfinex-derivatives","BTCF0:USTF0",1752592746600,0.3007532,116400.0,116390.0,0.1718623]
["bitfinex-derivatives","BTCF0:USTF0",1752592746802,0.4207532,116400.0,116390.0,0.48661366]
["bitfinex-derivatives","BTCF0:USTF0",1752592747000,0.3777877,116400.0,116390.0,0.6156222]
["bitfinex-derivatives","BTCF0:USTF0",1752592747197,0.12,116400.0,116390.0,0.6156222]
["bitfinex-derivatives","BTCF0:USTF0",1752592747393,0.2918476,116400.0,116390.0,0.6156222]
["bitfinex-derivatives","BTCF0:USTF0",1752592747798,0.2918477,116400.0,116390.0,0.6156222]
["bitfinex-derivatives","BTCF0:USTF0",1752592748395,0.2918477,116400.0,116390.0,0.6156224]
["bitfinex-derivatives","BTCF0:USTF0",1752592748699,0.59751845,116400.0,116390.0,0.01008061]
["bitfinex-derivatives","BTCF0:USTF0",1752592748896,0.59751845,116400.0,116390.0,0.01008035]
["bitfinex-derivatives","BTCF0:USTF0",1752592749093,0.2928477,116400.0,116390.0,0.01008035]
["bitfinex-derivatives","BTCF0:USTF0",1752592749700,0.2948477,116400.0,116390.0,0.01008035]
["bitfinex-derivatives","BTCF0:USTF0",1752592750605,0.65200154,116400.0,116390.0,0.01008035]
["bitfinex-derivatives","BTCF0:USTF0",1752592751098,0.2948477,116400.0,116390.0,0.0358409]
["bitfinex-derivatives","BTCF0:USTF0",1752592751801,0.65200154,116400.0,116390.0,0.01008035]
["bitfinex-derivatives","BTCF0:USTF0",1752592751998,0.1718771,116380.0,116370.0,0.18812557]
["bitfinex-derivatives","BTCF0:USTF0",1752592752198,0.1718771,116380.0,116370.0,0.02576467]
["bitfinex-derivatives","BTCF0:USTF0",1752592752199,0.3778212,116380.0,116370.0,0.02576467]
["bitfinex-derivatives","BTCF0:USTF0",1752592752404,0.3778212,116380.0,116370.0,0.19765647]
["bitfinex-derivatives","BTCF0:USTF0",1752592752800,0.3778212,116380.0,116370.0,0.02576467]
["bitfinex-derivatives","BTCF0:USTF0",1752592753204,0.3778212,116380.0,116370.0,0.02676467]
["bitfinex-derivatives","BTCF0:USTF0",1752592754407,0.3778212,116380.0,116370.0,0.02776467]
["bitfinex-derivatives","BTCF0:USTF0",1752592754805,0.40969117,116380.0,116370.0,0.03784603]
["bitfinex-derivatives","BTCF0:USTF0",1752592756009,0.40969117,116380.0,116370.0,0.20973793]
["bitfinex-derivatives","BTCF0:USTF0",1752592757212,0.3778212,116380.0,116370.0,0.20973793]
["bitfinex-derivatives","BTCF0:USTF0",1752592757909,0.3778212,116380.0,116370.0,0.22622673]
["bitfinex-derivatives","BTCF0:USTF0",1752592758314,0.3778212,116380.0,116370.0,0.58338057]
["bitfinex-derivatives","BTCF0:USTF0",1752592758614,0.3778212,116380.0,116370.0,0.22622673]
["bitfinex-derivatives","BTCF0:USTF0",1752592759008,0.3348488,116380.0,116370.0,0.58338057]
["bitfinex-derivatives","BTCF0:USTF0",1752592759414,0.3348488,116380.0,116370.0,0.22622673]
["bitfinex-derivatives","BTCF0:USTF0",1752592761112,0.3348488,116380.0,116370.0,0.05433483]
["bitfinex-derivatives","BTCF0:USTF0",1752592761718,0.3348488,116380.0,116370.0,0.22622663]
["bitfinex-derivatives","BTCF0:USTF0",1752592762318,0.2918771,116380.0,116370.0,1.20734047]
["bitfinex-derivatives","BTCF0:USTF0",1752592762713,0.12,116380.0,116370.0,1.20734047]
["bitfinex-derivatives","BTCF0:USTF0",1752592762909,0.12,116380.0,116370.0,1.20734048]
["bitfinex-derivatives","BTCF0:USTF0",1752592763115,0.2918771,116380.0,116370.0,1.20734048]
["bitfinex-derivatives","BTCF0:USTF0",1752592763311,0.12,116380.0,116370.0,1.20734048]
["bitfinex-derivatives","BTCF0:USTF0",1752592763514,0.2918771,116380.0,116370.0,1.20734048]
["bitfinex-derivatives","BTCF0:USTF0",1752592767024,0.12,116380.0,116370.0,1.20734048]
["bitfinex-derivatives","BTCF0:USTF0",1752592767220,0.12,116380.0,116370.0,1.2304874]
["bitfinex-derivatives","BTCF0:USTF0",1752592769021,0.12,116380.0,116370.0,1.0283834]
["bitfinex-derivatives","BTCF0:USTF0",1752592769220,0.12,116380.0,116370.0,1.78108975]
["bitfinex-derivatives","BTCF0:USTF0",1752592769824,0.2918771,116380.0,116370.0,0.21464779]
["bitfinex-derivatives","BTCF0:USTF0",1752592770019,0.2918771,116380.0,116370.0,0.37896482]
["bitfinex-derivatives","BTCF0:USTF0",1752592770219,0.2918771,116380.0,116370.0,0.97889299]
["bitfinex-derivatives","BTCF0:USTF0",1752592770918,0.2918771,116380.0,116370.0,0.80700119]
["bitfinex-derivatives","BTCF0:USTF0",1752592771118,0.2918771,116380.0,116370.0,0.84934664]
["bitfinex-derivatives","BTCF0:USTF0",1752592771319,0.2918771,116380.0,116370.0,0.67745484]
["bitfinex-derivatives","BTCF0:USTF0",1752592771520,0.2918771,116380.0,116370.0,0.05433476]
["bitfinex-derivatives","BTCF0:USTF0",1752592771721,0.2918771,116380.0,116370.0,0.84934656]
["bitfinex-derivatives","BTCF0:USTF0",1752592774326,0.2918771,116380.0,116370.0,0.83926527]
["bitfinex-derivatives","BTCF0:USTF0",1752592774628,0.2918771,116380.0,116370.0,1.20650014]
["bitfinex-derivatives","BTCF0:USTF0",1752592774926,0.2918771,116380.0,116370.0,0.8493463]
["bitfinex-derivatives","BTCF0:USTF0",1752592775423,0.2918771,116380.0,116370.0,1.20650014]
["bitfinex-derivatives","BTCF0:USTF0",1752592775631,0.12,116380.0,116370.0,1.20650014]
["bitfinex-derivatives","BTCF0:USTF0",1752592775930,0.2918771,116380.0,116370.0,1.20858014]
["bitfinex-derivatives","BTCF0:USTF0",1752592776429,0.2918771,116380.0,116370.0,1.23177197]
["bitfinex-derivatives","BTCF0:USTF0",1752592776832,0.2918771,116380.0,116370.0,1.20858014]
["bitfinex-derivatives","BTCF0:USTF0",1752592777131,0.2918771,116380.0,116370.0,0.8514263]
["bitfinex-derivatives","BTCF0:USTF0",1752592778935,0.2918771,116380.0,116370.0,0.87461813]
["bitfinex-derivatives","BTCF0:USTF0",1752592779427,0.2918771,116380.0,116370.0,0.8514263]
["bitfinex-derivatives","BTCF0:USTF0",1752592782831,0.2918771,116380.0,116370.0,0.87461813]
["bitfinex-derivatives","BTCF0:USTF0",1752592783433,0.2918771,116380.0,116370.0,0.87681813]
["bitfinex-derivatives","BTCF0:USTF0",1752592785639,0.2918771,116380.0,116370.0,0.87681827]
["bitfinex-derivatives","BTCF0:USTF0",1752592785840,0.2918771,116380.0,116370.0,1.23397211]
["bitfinex-derivatives","BTCF0:USTF0",1752592786038,0.2918771,116380.0,116370.0,0.87681827]
["bitfinex-derivatives","BTCF0:USTF0",1752592786441,0.2918771,116380.0,116370.0,0.85362644]
["bitfinex-derivatives","BTCF0:USTF0",1752592786940,0.2918771,116380.0,116370.0,1.15838589]
["bitfinex-derivatives","BTCF0:USTF0",1752592787142,0.2918771,116380.0,116370.0,0.85362644]
["bitfinex-derivatives","BTCF0:USTF0",1752592787342,0.2918771,116380.0,116370.0,1.15838589]
["bitfinex-derivatives","BTCF0:USTF0",1752592789445,0.291877,116380.0,116370.0,1.15838589]
["bitfinex-derivatives","BTCF0:USTF0",1752592789638,0.12,116380.0,116370.0,1.15838589]
["bitfinex-derivatives","BTCF0:USTF0",1752592789840,0.291877,116380.0,116370.0,1.15838589]
["bitfinex-derivatives","BTCF0:USTF0",1752592790039,0.12,116380.0,116370.0,1.15838589]
["bitfinex-derivatives","BTCF0:USTF0",1752592790241,0.291877,116380.0,116370.0,1.15838589]
["bitfinex-derivatives","BTCF0:USTF0",1752592791437,0.291877,116380.0,116370.0,0.85362644]
["bitfinex-derivatives","BTCF0:USTF0",1752592791638,0.31013214,116380.0,116370.0,0.05433464]
["bitfinex-derivatives","BTCF0:USTF0",1752592791839,0.61489159,116380.0,116370.0,0.05433464]
["bitfinex-derivatives","BTCF0:USTF0",1752592792042,0.78674759,116380.0,116370.0,0.03784584]
["bitfinex-derivatives","BTCF0:USTF0",1752592792243,0.78792766,116380.0,116370.0,0.03784584]
["bitfinex-derivatives","BTCF0:USTF0",1752592792646,1.10900821,116380.0,116370.0,0.03784584]
["bitfinex-derivatives","BTCF0:USTF0",1752592792849,0.61607166,116380.0,116370.0,0.03784584]
["bitfinex-derivatives","BTCF0:USTF0",1752592793147,0.93739221,116380.0,116370.0,0.03784584]
["bitfinex-derivatives","BTCF0:USTF0",1752592793347,0.93839221,116380.0,116370.0,0.03684584]
["bitfinex-derivatives","BTCF0:USTF0",1752592793548,0.93839221,116380.0,116370.0,0.05345374]
["bitfinex-derivatives","BTCF0:USTF0",1752592794849,0.31231221,116380.0,116370.0,0.05345374]
["bitfinex-derivatives","BTCF0:USTF0",1752592795349,0.93795221,116380.0,116370.0,0.02768907]
["bitfinex-derivatives","BTCF0:USTF0",1752592796152,0.93763221,116380.0,116370.0,0.05413894]
["bitfinex-derivatives","BTCF0:USTF0",1752592796450,0.93763221,116380.0,116370.0,0.02768907]
["bitfinex-derivatives","BTCF0:USTF0",1752592796744,0.93763221,116380.0,116370.0,0.0176079]
["bitfinex-derivatives","BTCF0:USTF0",1752592797451,0.31231221,116380.0,116370.0,0.0176079]
["bitfinex-derivatives","BTCF0:USTF0",1752592798249,0.31231221,116380.0,116370.0,0.02769035]
["bitfinex-derivatives","BTCF0:USTF0",1752592798752,0.31331221,116380.0,116370.0,0.02669035]
["bitfinex-derivatives","BTCF0:USTF0",1752592799449,0.31331221,116380.0,116370.0,0.02669013]
["bitfinex-derivatives","BTCF0:USTF0",1752592800148,0.31331221,116380.0,116370.0,0.0166079]
["bitfinex-derivatives","BTCF0:USTF0",1752592800353,0.31331221,116380.0,116370.0,0.02669012]
["bitfinex-derivatives","BTCF0:USTF0",1752592801548,0.31331221,116380.0,116370.0,0.01008222]
["bitfinex-derivatives","BTCF0:USTF0",1752592801750,0.67056047,116380.0,116370.0,0.01008222]
["bitfinex-derivatives","BTCF0:USTF0",1752592802455,0.3008306,116370.0,116360.0,0.01600578]
["bitfinex-derivatives","BTCF0:USTF0",1752592802655,0.4208306,116370.0,116360.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1752592803251,0.42201067,116370.0,116360.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1752592803546,0.42201067,116370.0,116360.0,0.03652989]
["bitfinex-derivatives","BTCF0:USTF0",1752592804156,0.42201067,116370.0,116360.0,0.20843639]
["bitfinex-derivatives","BTCF0:USTF0",1752592804947,0.37903527,116370.0,116360.0,0.20843639]
["bitfinex-derivatives","BTCF0:USTF0",1752592808053,0.37903527,116370.0,116360.0,0.03652989]
["bitfinex-derivatives","BTCF0:USTF0",1752592808254,0.37903527,116370.0,116360.0,0.01008233]
["bitfinex-derivatives","BTCF0:USTF0",1752592808255,1.35976353,116370.0,116360.0,0.01008233]
["bitfinex-derivatives","BTCF0:USTF0",1752592808558,0.1719065,116360.0,116350.0,0.06927374]
["bitfinex-derivatives","BTCF0:USTF0",1752592808758,0.66676373,116360.0,116350.0,0.03652804]
["bitfinex-derivatives","BTCF0:USTF0",1752592809362,0.6679438,116360.0,116350.0,0.03652804]
["bitfinex-derivatives","BTCF0:USTF0",1752592810056,0.6679438,116360.0,116350.0,0.03752804]
["bitfinex-derivatives","BTCF0:USTF0",1752592810358,0.6679253,116360.0,116320.0,0.03925289]
["bitfinex-derivatives","BTCF0:USTF0",1752592810557,0.52919916,116330.0,116320.0,0.05991206]
["bitfinex-derivatives","BTCF0:USTF0",1752592810762,1.29052869,116330.0,116320.0,0.05991206]
["bitfinex-derivatives","BTCF0:USTF0",1752592811159,0.66700869,116330.0,116320.0,0.03672023]
["bitfinex-derivatives","BTCF0:USTF0",1752592811362,1.29166876,116330.0,116320.0,0.03672023]
["bitfinex-derivatives","BTCF0:USTF0",1752592812264,1.29166876,116330.0,116320.0,0.01008512]
["bitfinex-derivatives","BTCF0:USTF0",1752592812658,0.1719656,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592812867,0.64921386,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592813058,0.64921386,116320.0,116310.0,0.01111847]
["bitfinex-derivatives","BTCF0:USTF0",1752592813267,0.64921386,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592813467,0.65039393,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592813869,0.6782054,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752592814479,0.1720099,116290.0,116280.0,0.02319183]
["bitfinex-derivatives","BTCF0:USTF0",1752592814670,0.3680203,116290.0,116280.0,0.20868563]
["bitfinex-derivatives","BTCF0:USTF0",1752592815569,0.36920037,116290.0,116280.0,0.20868563]
["bitfinex-derivatives","BTCF0:USTF0",1752592815765,0.36920037,116290.0,116280.0,0.21068563]
["bitfinex-derivatives","BTCF0:USTF0",1752592816270,0.36920037,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752592816576,0.36920037,116290.0,116280.0,0.0386259]
["bitfinex-derivatives","BTCF0:USTF0",1752592816966,0.11118007,116290.0,116280.0,0.2106506]
["bitfinex-derivatives","BTCF0:USTF0",1752592817269,0.90678997,116290.0,116280.0,0.56789886]
["bitfinex-derivatives","BTCF0:USTF0",1752592817476,0.90678997,116290.0,116280.0,0.0386259]
["bitfinex-derivatives","BTCF0:USTF0",1752592817672,0.28318997,116290.0,116280.0,0.0386259]
["bitfinex-derivatives","BTCF0:USTF0",1752592818170,0.28318997,116290.0,116280.0,0.2106506]
["bitfinex-derivatives","BTCF0:USTF0",1752592818365,0.90686997,116290.0,116280.0,0.0386259]
["bitfinex-derivatives","BTCF0:USTF0",1752592818972,0.28318997,116290.0,116280.0,0.0386259]
["bitfinex-derivatives","BTCF0:USTF0",1752592819174,1.26411823,116290.0,116280.0,0.02853758]
["bitfinex-derivatives","BTCF0:USTF0",1752592819375,1.26411823,116290.0,116280.0,0.0385863]
["bitfinex-derivatives","BTCF0:USTF0",1752592819869,0.28318997,116290.0,116280.0,0.01208839]
["bitfinex-derivatives","BTCF0:USTF0",1752592820069,0.90682997,116290.0,116280.0,0.56785987]
["bitfinex-derivatives","BTCF0:USTF0",1752592820275,0.28318997,116290.0,116280.0,0.56785987]
["bitfinex-derivatives","BTCF0:USTF0",1752592821170,0.28318997,116290.0,116280.0,0.56985987]
["bitfinex-derivatives","BTCF0:USTF0",1752592822879,0.28318997,116290.0,116280.0,0.54336135]
["bitfinex-derivatives","BTCF0:USTF0",1752592823074,0.11118007,116290.0,116280.0,1.32253649]
["bitfinex-derivatives","BTCF0:USTF0",1752592823377,0.11118007,116290.0,116280.0,1.51772031]
["bitfinex-derivatives","BTCF0:USTF0",1752592823775,0.11118007,116290.0,116280.0,1.34572832]
["bitfinex-derivatives","BTCF0:USTF0",1752592824477,0.28319007,116290.0,116280.0,1.34558394]
["bitfinex-derivatives","BTCF0:USTF0",1752592824878,0.11118007,116290.0,116280.0,1.34558154]
["bitfinex-derivatives","BTCF0:USTF0",1752592825080,0.28319007,116290.0,116280.0,1.34558154]
["bitfinex-derivatives","BTCF0:USTF0",1752592827279,0.28319007,116290.0,116280.0,1.3455868]
["bitfinex-derivatives","BTCF0:USTF0",1752592827579,0.28319007,116290.0,116280.0,1.34558644]
["bitfinex-derivatives","BTCF0:USTF0",1752592827981,0.28319007,116290.0,116280.0,1.35330149]
["bitfinex-derivatives","BTCF0:USTF0",1752592828177,0.28319007,116290.0,116280.0,0.20034853]
["bitfinex-derivatives","BTCF0:USTF0",1752592828384,0.2580623,116270.0,116260.0,0.04611941]
["bitfinex-derivatives","BTCF0:USTF0",1752592828682,0.48347465,116270.0,116260.0,0.02306187]
["bitfinex-derivatives","BTCF0:USTF0",1752592829186,0.1720543,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752592829386,0.2820543,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752592829682,1.33314773,116260.0,116250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752592830078,0.1721135,116220.0,116210.0,0.01769892]
["bitfinex-derivatives","BTCF0:USTF0",1752592830278,0.2821135,116220.0,116210.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1752592830483,0.2821135,116220.0,116210.0,0.67546962]
["bitfinex-derivatives","BTCF0:USTF0",1752592830678,0.28329357,116220.0,116210.0,0.67546962]
["bitfinex-derivatives","BTCF0:USTF0",1752592831079,0.28329357,116220.0,116210.0,0.31822126]
["bitfinex-derivatives","BTCF0:USTF0",1752592831284,0.28329357,116220.0,116210.0,0.30201321]
["bitfinex-derivatives","BTCF0:USTF0",1752592832082,0.28329357,116220.0,116210.0,0.30701321]
["bitfinex-derivatives","BTCF0:USTF0",1752592832483,0.28329357,116220.0,116210.0,0.37681662]
["bitfinex-derivatives","BTCF0:USTF0",1752592833282,0.28329357,116220.0,116210.0,0.20468822]
["bitfinex-derivatives","BTCF0:USTF0",1752592833783,0.28329357,116220.0,116210.0,0.13488481]
["bitfinex-derivatives","BTCF0:USTF0",1752592833983,0.30104182,116220.0,116210.0,0.00629077]
["bitfinex-derivatives","BTCF0:USTF0",1752592834980,0.30104182,116220.0,116210.0,0.53566743]
["bitfinex-derivatives","BTCF0:USTF0",1752592835183,0.11118007,116220.0,116210.0,0.73519396]
["bitfinex-derivatives","BTCF0:USTF0",1752592835384,0.04181415,116220.0,116210.0,1.77604996]
["bitfinex-derivatives","BTCF0:USTF0",1752592835583,0.00118007,116220.0,116210.0,1.77804996]
["bitfinex-derivatives","BTCF0:USTF0",1752592836778,0.2580965,116260.0,116240.0,0.0430178]
["bitfinex-derivatives","BTCF0:USTF0",1752592836981,0.3780965,116260.0,116250.0,0.52931736]
["bitfinex-derivatives","BTCF0:USTF0",1752592837986,0.12,116260.0,116250.0,0.54573662]
["bitfinex-derivatives","BTCF0:USTF0",1752592838188,0.2960544,116260.0,116250.0,0.54573662]
["bitfinex-derivatives","BTCF0:USTF0",1752592839586,0.2960544,116260.0,116250.0,0.01641926]
["bitfinex-derivatives","BTCF0:USTF0",1752592839781,0.2920544,116260.0,116250.0,0.01641926]
["bitfinex-derivatives","BTCF0:USTF0",1752592839986,0.2930544,116260.0,116250.0,0.01641926]
["bitfinex-derivatives","BTCF0:USTF0",1752592840485,0.2930544,116260.0,116250.0,0.0420196]
["bitfinex-derivatives","BTCF0:USTF0",1752592840685,0.32082706,116260.0,116250.0,0.0420196]
["bitfinex-derivatives","BTCF0:USTF0",1752592841287,0.31982706,116260.0,116250.0,0.05211022]
["bitfinex-derivatives","BTCF0:USTF0",1752592841588,0.32382706,116260.0,116250.0,0.05211022]
["bitfinex-derivatives","BTCF0:USTF0",1752592842881,0.32382706,116260.0,116250.0,0.03569096]
["bitfinex-derivatives","BTCF0:USTF0",1752592843080,0.1720988,116230.0,116220.0,1.29829238]
["bitfinex-derivatives","BTCF0:USTF0",1752592843284,0.2920988,116230.0,116220.0,1.33407164]
["bitfinex-derivatives","BTCF0:USTF0",1752592843690,0.2920988,116230.0,116220.0,1.46379336]
["bitfinex-derivatives","BTCF0:USTF0",1752592844190,0.2920988,116230.0,116220.0,1.46379506]
["bitfinex-derivatives","BTCF0:USTF0",1752592844688,0.12,116230.0,116220.0,1.46379506]
["bitfinex-derivatives","BTCF0:USTF0",1752592844884,0.2920988,116230.0,116220.0,1.46379506]
["bitfinex-derivatives","BTCF0:USTF0",1752592845386,0.2920988,116230.0,116220.0,0.84003506]
["bitfinex-derivatives","BTCF0:USTF0",1752592845591,0.2920988,116230.0,116220.0,0.1816043]
["bitfinex-derivatives","BTCF0:USTF0",1752592845892,0.2920988,116230.0,116220.0,0.3537188]
["bitfinex-derivatives","BTCF0:USTF0",1752592846793,0.2920988,116230.0,116220.0,0.69479426]
["bitfinex-derivatives","BTCF0:USTF0",1752592846987,0.2920988,116230.0,116220.0,0.337546]
["bitfinex-derivatives","BTCF0:USTF0",1752592847185,0.2920988,116230.0,116220.0,0.69479426]
["bitfinex-derivatives","BTCF0:USTF0",1752592847889,0.2920988,116230.0,116220.0,0.69479391]
["bitfinex-derivatives","BTCF0:USTF0",1752592848490,0.2920988,116230.0,116220.0,0.69479398]
["bitfinex-derivatives","BTCF0:USTF0",1752592849992,0.2920988,116230.0,116220.0,0.66917537]
["bitfinex-derivatives","BTCF0:USTF0",1752592850484,0.2920988,116230.0,116220.0,0.69479466]
["bitfinex-derivatives","BTCF0:USTF0",1752592850680,0.12,116230.0,116220.0,0.69479466]
["bitfinex-derivatives","BTCF0:USTF0",1752592850887,0.24072553,116260.0,116220.0,0.69479466]
["bitfinex-derivatives","BTCF0:USTF0",1752592850888,0.01771073,116260.0,116250.0,0.1720692]
["bitfinex-derivatives","BTCF0:USTF0",1752592851191,0.12771073,116260.0,116250.0,1.84640293]
["bitfinex-derivatives","BTCF0:USTF0",1752592851491,0.12771073,116260.0,116250.0,1.89257626]
["bitfinex-derivatives","BTCF0:USTF0",1752592851893,0.12771073,116260.0,116250.0,1.86289272]
["bitfinex-derivatives","BTCF0:USTF0",1752592851894,0.11,116260.0,116250.0,1.86289272]
["bitfinex-derivatives","BTCF0:USTF0",1752592852194,0.11,116260.0,116250.0,1.90906605]
["bitfinex-derivatives","BTCF0:USTF0",1752592852584,0.11,116260.0,116250.0,1.19456953]
["bitfinex-derivatives","BTCF0:USTF0",1752592852786,0.11,116260.0,116250.0,0.75610579]
["bitfinex-derivatives","BTCF0:USTF0",1752592853091,0.11,116260.0,116250.0,1.33361246]
["bitfinex-derivatives","BTCF0:USTF0",1752592853388,0.2820544,116260.0,116250.0,1.37978579]
["bitfinex-derivatives","BTCF0:USTF0",1752592853581,0.11,116260.0,116250.0,1.37978579]
["bitfinex-derivatives","BTCF0:USTF0",1752592853788,0.2820544,116260.0,116250.0,1.37978579]
["bitfinex-derivatives","BTCF0:USTF0",1752592854294,0.2820544,116260.0,116250.0,1.37970579]
["bitfinex-derivatives","BTCF0:USTF0",1752592854496,0.11,116260.0,116250.0,1.37970579]
["bitfinex-derivatives","BTCF0:USTF0",1752592855194,0.2820544,116260.0,116250.0,1.37970579]
["bitfinex-derivatives","BTCF0:USTF0",1752592857197,0.2820544,116260.0,116250.0,0.75610579]
["bitfinex-derivatives","BTCF0:USTF0",1752592857396,0.2820544,116260.0,116250.0,1.37962579]
["bitfinex-derivatives","BTCF0:USTF0",1752592857990,0.2820544,116260.0,116250.0,1.02233753]
["bitfinex-derivatives","BTCF0:USTF0",1752592858190,0.2820544,116260.0,116250.0,0.95967441]
["bitfinex-derivatives","BTCF0:USTF0",1752592858391,0.2820544,116260.0,116250.0,0.09828208]
["bitfinex-derivatives","BTCF0:USTF0",1752592858697,0.2820544,116260.0,116250.0,0.04201696]
["bitfinex-derivatives","BTCF0:USTF0",1752592858989,0.2820544,116260.0,116250.0,0.03571046]
["bitfinex-derivatives","BTCF0:USTF0",1752592859194,0.2830544,116260.0,116250.0,0.03571046]
["bitfinex-derivatives","BTCF0:USTF0",1752592860191,0.2820544,116260.0,116250.0,0.03570953]
["bitfinex-derivatives","BTCF0:USTF0",1752592860397,0.2840544,116260.0,116250.0,0.03570953]
["bitfinex-derivatives","BTCF0:USTF0",1752592861298,0.81333467,116260.0,116250.0,0.03570953]
["bitfinex-derivatives","BTCF0:USTF0",1752592861498,0.81333467,116260.0,116250.0,0.03570975]
["bitfinex-derivatives","BTCF0:USTF0",1752592861702,0.30238098,116260.0,116250.0,0.20777885]
["bitfinex-derivatives","BTCF0:USTF0",1752592861896,0.2840544,116260.0,116250.0,0.56502711]
["bitfinex-derivatives","BTCF0:USTF0",1752592862101,0.114,116260.0,116250.0,0.59587686]
["bitfinex-derivatives","BTCF0:USTF0",1752592862301,0.2880543,116260.0,116250.0,1.21931686]
["bitfinex-derivatives","BTCF0:USTF0",1752592862503,0.2880543,116260.0,116250.0,0.8620686]
["bitfinex-derivatives","BTCF0:USTF0",1752592862798,0.2880543,116260.0,116250.0,0.0665595]
["bitfinex-derivatives","BTCF0:USTF0",1752592862996,0.2880543,116260.0,116250.0,0.03570975]
["bitfinex-derivatives","BTCF0:USTF0",1752592863600,0.2880543,116260.0,116250.0,0.20777885]
["bitfinex-derivatives","BTCF0:USTF0",1752592863994,0.2880543,116260.0,116250.0,0.03570975]
["bitfinex-derivatives","BTCF0:USTF0",1752592864703,0.2880543,116260.0,116250.0,0.03571008]
["bitfinex-derivatives","BTCF0:USTF0",1752592865103,0.2880543,116260.0,116250.0,0.20777918]
["bitfinex-derivatives","BTCF0:USTF0",1752592865504,0.2880543,116260.0,116250.0,0.56502744]
["bitfinex-derivatives","BTCF0:USTF0",1752592865692,0.112,116260.0,116250.0,0.59587719]
["bitfinex-derivatives","BTCF0:USTF0",1752592865898,0.114,116260.0,116250.0,1.58156545]
["bitfinex-derivatives","BTCF0:USTF0",1752592866099,0.114,116260.0,116250.0,1.71032676]
["bitfinex-derivatives","BTCF0:USTF0",1752592866295,0.112,116260.0,116250.0,1.92853209]
["bitfinex-derivatives","BTCF0:USTF0",1752592866495,0.113,116260.0,116250.0,1.92853209]
["bitfinex-derivatives","BTCF0:USTF0",1752592866804,0.111,116260.0,116250.0,1.72565034]
["bitfinex-derivatives","BTCF0:USTF0",1752592866999,0.112,116260.0,116250.0,1.67947701]
["bitfinex-derivatives","BTCF0:USTF0",1752592867193,0.112,116260.0,116250.0,1.72579082]
["bitfinex-derivatives","BTCF0:USTF0",1752592867601,0.111,116260.0,116250.0,1.72579082]
["bitfinex-derivatives","BTCF0:USTF0",1752592868097,0.2830543,116260.0,116250.0,0.74010256]
["bitfinex-derivatives","BTCF0:USTF0",1752592868300,0.111,116260.0,116250.0,1.35314292]
["bitfinex-derivatives","BTCF0:USTF0",1752592868604,0.111,116260.0,116250.0,1.39945673]
["bitfinex-derivatives","BTCF0:USTF0",1752592869002,0.111,116260.0,116250.0,1.35314292]
["bitfinex-derivatives","BTCF0:USTF0",1752592870506,0.111,116260.0,116250.0,1.36858256]
["bitfinex-derivatives","BTCF0:USTF0",1752592874803,0.0027282,116260.0,116250.0,2.18756681]
["bitfinex-derivatives","BTCF0:USTF0",1752592875108,0.1720099,116290.0,116280.0,0.1720247]
["bitfinex-derivatives","BTCF0:USTF0",1752592875309,0.3020099,116290.0,116280.0,1.19134304]
["bitfinex-derivatives","BTCF0:USTF0",1752592875502,0.3020099,116290.0,116280.0,1.32038309]
["bitfinex-derivatives","BTCF0:USTF0",1752592875807,0.13,116290.0,116280.0,1.32038309]
["bitfinex-derivatives","BTCF0:USTF0",1752592876011,0.3020099,116290.0,116280.0,0.69402277]
["bitfinex-derivatives","BTCF0:USTF0",1752592876308,0.3060099,116290.0,116280.0,1.32018277]
["bitfinex-derivatives","BTCF0:USTF0",1752592878009,0.134,116290.0,116280.0,1.32018277]
["bitfinex-derivatives","BTCF0:USTF0",1752592878411,0.3060099,116290.0,116280.0,1.32018271]
["bitfinex-derivatives","BTCF0:USTF0",1752592879004,0.3060099,116290.0,116280.0,0.69402271]
["bitfinex-derivatives","BTCF0:USTF0",1752592879411,0.3060099,116290.0,116280.0,1.38967886]
["bitfinex-derivatives","BTCF0:USTF0",1752592879907,0.3060099,116290.0,116280.0,1.0324306]
["bitfinex-derivatives","BTCF0:USTF0",1752592880111,0.134,116290.0,116280.0,1.38967886]
["bitfinex-derivatives","BTCF0:USTF0",1752592880708,0.3060099,116290.0,116280.0,1.38967886]
["bitfinex-derivatives","BTCF0:USTF0",1752592881416,0.134,116290.0,116280.0,1.38967886]
["bitfinex-derivatives","BTCF0:USTF0",1752592881805,0.134,116290.0,116280.0,1.41980396]
["bitfinex-derivatives","BTCF0:USTF0",1752592884416,0.136,116290.0,116280.0,1.41980396]
["bitfinex-derivatives","BTCF0:USTF0",1752592887216,0.136,116290.0,116280.0,1.40971795]
["bitfinex-derivatives","BTCF0:USTF0",1752592887416,0.136,116290.0,116280.0,1.41980321]
["bitfinex-derivatives","BTCF0:USTF0",1752592889213,0.136,116290.0,116280.0,1.43418576]
["bitfinex-derivatives","BTCF0:USTF0",1752592890416,0.133,116290.0,116280.0,0.81074576]
["bitfinex-derivatives","BTCF0:USTF0",1752592890614,0.3050099,116290.0,116280.0,1.06145779]
["bitfinex-derivatives","BTCF0:USTF0",1752592890818,0.3231079,116290.0,116280.0,0.16011048]
["bitfinex-derivatives","BTCF0:USTF0",1752592891117,0.3231079,116290.0,116280.0,0.12928254]
["bitfinex-derivatives","BTCF0:USTF0",1752592891321,0.3231079,116290.0,116280.0,0.30130724]
["bitfinex-derivatives","BTCF0:USTF0",1752592891622,0.3231079,116290.0,116280.0,0.29122198]
["bitfinex-derivatives","BTCF0:USTF0",1752592891921,0.3231079,116290.0,116280.0,0.30130919]
["bitfinex-derivatives","BTCF0:USTF0",1752592892419,0.3231079,116290.0,116280.0,0.27818735]
["bitfinex-derivatives","BTCF0:USTF0",1752592893325,0.3231079,116290.0,116280.0,0.63543561]
["bitfinex-derivatives","BTCF0:USTF0",1752592894322,0.3231079,116290.0,116280.0,0.65855745]
["bitfinex-derivatives","BTCF0:USTF0",1752592894523,0.3231079,116290.0,116280.0,0.30130919]
["bitfinex-derivatives","BTCF0:USTF0",1752592894718,0.3211079,116290.0,116280.0,0.30130919]
["bitfinex-derivatives","BTCF0:USTF0",1752592896224,0.149098,116290.0,116280.0,0.65855745]
["bitfinex-derivatives","BTCF0:USTF0",1752592896523,0.149098,116290.0,116280.0,0.66626355]
["bitfinex-derivatives","BTCF0:USTF0",1752592896724,0.321108,116290.0,116280.0,0.66626355]
["bitfinex-derivatives","BTCF0:USTF0",1752592896924,0.149098,116290.0,116280.0,0.79493264]
["bitfinex-derivatives","BTCF0:USTF0",1752592897325,0.321108,116290.0,116280.0,1.06108438]
["bitfinex-derivatives","BTCF0:USTF0",1752592897624,0.321108,116290.0,116280.0,1.41833264]
["bitfinex-derivatives","BTCF0:USTF0",1752592898423,0.321108,116290.0,116280.0,1.06108438]
["bitfinex-derivatives","BTCF0:USTF0",1752592898622,0.321108,116290.0,116280.0,1.03025644]
["bitfinex-derivatives","BTCF0:USTF0",1752592898825,0.321108,116290.0,116280.0,1.04334688]
["bitfinex-derivatives","BTCF0:USTF0",1752592899020,0.321108,116290.0,116280.0,0.4300334]
["bitfinex-derivatives","BTCF0:USTF0",1752592899425,0.321108,116290.0,116280.0,0.92476431]
["bitfinex-derivatives","BTCF0:USTF0",1752592900628,0.321108,116290.0,116280.0,1.28201257]
["bitfinex-derivatives","BTCF0:USTF0",1752592900928,0.321108,116290.0,116280.0,0.92476431]
["bitfinex-derivatives","BTCF0:USTF0",1752592901928,0.321108,116290.0,116280.0,0.30136431]
["bitfinex-derivatives","BTCF0:USTF0",1752592902526,0.321108,116290.0,116280.0,0.9323746]
["bitfinex-derivatives","BTCF0:USTF0",1752592904422,0.149098,116290.0,116280.0,0.66626286]
["bitfinex-derivatives","BTCF0:USTF0",1752592904618,0.3211079,116290.0,116280.0,1.28958286]
["bitfinex-derivatives","BTCF0:USTF0",1752592904823,0.3211079,116290.0,116280.0,1.28958276]
["bitfinex-derivatives","BTCF0:USTF0",1752592906831,0.3211079,116290.0,116280.0,0.9323345]
["bitfinex-derivatives","BTCF0:USTF0",1752592907330,0.3211079,116290.0,116280.0,0.9555339]
["bitfinex-derivatives","BTCF0:USTF0",1752592907725,0.3211079,116290.0,116280.0,0.95553421]
["bitfinex-derivatives","BTCF0:USTF0",1752592908736,0.3211079,116290.0,116280.0,1.28195453]
["bitfinex-derivatives","BTCF0:USTF0",1752592909034,0.149098,116290.0,116280.0,1.31278247]
["bitfinex-derivatives","BTCF0:USTF0",1752592909232,0.149098,116290.0,116280.0,1.28958307]
["bitfinex-derivatives","BTCF0:USTF0",1752592909431,0.3211079,116290.0,116280.0,1.28958307]
["bitfinex-derivatives","BTCF0:USTF0",1752592909633,0.149098,116290.0,116280.0,1.28958307]
["bitfinex-derivatives","BTCF0:USTF0",1752592910033,0.149098,116290.0,116280.0,1.33585072]
["bitfinex-derivatives","BTCF0:USTF0",1752592910234,0.149098,116290.0,116280.0,1.43193395]
["bitfinex-derivatives","BTCF0:USTF0",1752592910434,0.149098,116290.0,116280.0,1.44737366]
["bitfinex-derivatives","BTCF0:USTF0",1752592912235,0.148098,116290.0,116280.0,1.44737366]
["bitfinex-derivatives","BTCF0:USTF0",1752592912430,0.148098,116290.0,116280.0,1.44837366]
["bitfinex-derivatives","BTCF0:USTF0",1752592913740,0.3201079,116290.0,116280.0,1.44829366]
["bitfinex-derivatives","BTCF0:USTF0",1752592914038,0.3201079,116290.0,116280.0,1.07843287]
["bitfinex-derivatives","BTCF0:USTF0",1752592914235,0.3201079,116290.0,116280.0,1.43568113]
["bitfinex-derivatives","BTCF0:USTF0",1752592915336,0.148098,116290.0,116280.0,1.43568113]
["bitfinex-derivatives","BTCF0:USTF0",1752592916034,0.13,116290.0,116280.0,1.53451461]
["bitfinex-derivatives","BTCF0:USTF0",1752592916337,0.1039512,116290.0,116280.0,3.1456666]
["bitfinex-derivatives","BTCF0:USTF0",1752592916835,0.1039512,116290.0,116280.0,2.637639]
["bitfinex-derivatives","BTCF0:USTF0",1752592917039,0.1039512,116290.0,116280.0,2.014479]
["bitfinex-derivatives","BTCF0:USTF0",1752592917335,0.2759611,116290.0,116280.0,2.65568129]
["bitfinex-derivatives","BTCF0:USTF0",1752592918137,0.1039512,116290.0,116280.0,2.62476113]
["bitfinex-derivatives","BTCF0:USTF0",1752592918643,0.1039512,116290.0,116280.0,2.63759915]
["bitfinex-derivatives","BTCF0:USTF0",1752592918844,0.2759611,116290.0,116280.0,2.63759915]
["bitfinex-derivatives","BTCF0:USTF0",1752592919240,0.2759611,116290.0,116280.0,2.63755915]
["bitfinex-derivatives","BTCF0:USTF0",1752592919544,0.2759611,116290.0,116280.0,1.6443918]
["bitfinex-derivatives","BTCF0:USTF0",1752592919739,0.2759611,116290.0,116280.0,1.0783118]
["bitfinex-derivatives","BTCF0:USTF0",1752592919939,0.2759611,116290.0,116280.0,0.81248043]
["bitfinex-derivatives","BTCF0:USTF0",1752592920135,0.1039512,116290.0,116280.0,1.43556043]
["bitfinex-derivatives","BTCF0:USTF0",1752592921238,0.1039512,116290.0,116280.0,1.4482081]
["bitfinex-derivatives","BTCF0:USTF0",1752592921444,0.1039512,116290.0,116280.0,1.44863834]
["bitfinex-derivatives","BTCF0:USTF0",1752592923146,0.1039512,116290.0,116280.0,1.53463395]
["bitfinex-derivatives","BTCF0:USTF0",1752592923348,0.1039512,116290.0,116280.0,1.34948006]
["bitfinex-derivatives","BTCF0:USTF0",1752592923547,0.1039512,116290.0,116280.0,1.70672832]
["bitfinex-derivatives","BTCF0:USTF0",1752592923745,0.1039512,116290.0,116280.0,0.50807804]
["bitfinex-derivatives","BTCF0:USTF0",1752592923945,0.1039512,116290.0,116280.0,0.82570033]
["bitfinex-derivatives","BTCF0:USTF0",1752592924250,0.1039512,116290.0,116280.0,1.44869649]
["bitfinex-derivatives","BTCF0:USTF0",1752592924848,0.1039512,116290.0,116280.0,1.44969649]
["bitfinex-derivatives","BTCF0:USTF0",1752592925045,0.1039512,116290.0,116280.0,1.45169649]
["bitfinex-derivatives","BTCF0:USTF0",1752592927656,0.1039512,116290.0,116280.0,1.40532966]
["bitfinex-derivatives","BTCF0:USTF0",1752592929054,0.1039512,116290.0,116280.0,1.49132527]
["bitfinex-derivatives","BTCF0:USTF0",1752592930054,0.1039512,116290.0,116280.0,1.49119372]
["bitfinex-derivatives","BTCF0:USTF0",1752592930650,0.1039512,116290.0,116280.0,1.4911939]
["bitfinex-derivatives","BTCF0:USTF0",1752592930954,0.1039512,116290.0,116280.0,1.40519829]
["bitfinex-derivatives","BTCF0:USTF0",1752592931559,0.1039512,116290.0,116280.0,1.04795003]
["bitfinex-derivatives","BTCF0:USTF0",1752592931760,0.1039512,116290.0,116280.0,1.40519829]
["bitfinex-derivatives","BTCF0:USTF0",1752592931961,0.1039512,116290.0,116280.0,1.04795003]
["bitfinex-derivatives","BTCF0:USTF0",1752592932163,0.1039512,116290.0,116280.0,1.40519829]
["bitfinex-derivatives","BTCF0:USTF0",1752592933058,0.1039512,116290.0,116280.0,0.78219829]
["bitfinex-derivatives","BTCF0:USTF0",1752592933258,0.1039512,116290.0,116280.0,1.45137984]
["bitfinex-derivatives","BTCF0:USTF0",1752592933459,0.1039512,116290.0,116280.0,1.40499829]
["bitfinex-derivatives","BTCF0:USTF0",1752592936662,0.1039512,116290.0,116280.0,1.45139387]
["bitfinex-derivatives","BTCF0:USTF0",1752592938462,0.2759611,116290.0,116280.0,1.45139387]
["bitfinex-derivatives","BTCF0:USTF0",1752592938665,0.1039512,116290.0,116280.0,1.45139387]
["bitfinex-derivatives","BTCF0:USTF0",1752592939060,0.1039512,116290.0,116280.0,1.40499829]
["bitfinex-derivatives","BTCF0:USTF0",1752592940062,0.1039512,116290.0,116280.0,1.46656273]
["bitfinex-derivatives","BTCF0:USTF0",1752592940265,0.1039512,116290.0,116280.0,1.45357615]
["bitfinex-derivatives","BTCF0:USTF0",1752592940465,0.1039512,116290.0,116280.0,1.46673533]
["bitfinex-derivatives","BTCF0:USTF0",1752592940863,0.1039512,116290.0,116280.0,1.55273094]
["bitfinex-derivatives","BTCF0:USTF0",1752592941265,0.1039512,116290.0,116280.0,1.4911665]
["bitfinex-derivatives","BTCF0:USTF0",1752592941765,0.1039512,116290.0,116280.0,1.5527314]
["bitfinex-derivatives","BTCF0:USTF0",1752592942067,0.1039512,116290.0,116280.0,1.55289099]
["bitfinex-derivatives","BTCF0:USTF0",1752592945269,0.4479634,116320.0,116310.0,0.1719803]
["bitfinex-derivatives","BTCF0:USTF0",1752592945470,0.2979634,116320.0,116310.0,1.21063213]
["bitfinex-derivatives","BTCF0:USTF0",1752592945673,0.04,116320.0,116310.0,1.36061765]
["bitfinex-derivatives","BTCF0:USTF0",1752592945865,0.04,116320.0,116310.0,1.41479499]
["bitfinex-derivatives","BTCF0:USTF0",1752592946065,0.04,116320.0,116310.0,1.43684061]
["bitfinex-derivatives","BTCF0:USTF0",1752592946260,0.2119655,116320.0,116310.0,1.43680061]
["bitfinex-derivatives","BTCF0:USTF0",1752592946468,0.042,116320.0,116310.0,1.38175018]
["bitfinex-derivatives","BTCF0:USTF0",1752592946667,0.042,116320.0,116310.0,1.350805]
["bitfinex-derivatives","BTCF0:USTF0",1752592947072,0.2119655,116320.0,116310.0,0.728365]
["bitfinex-derivatives","BTCF0:USTF0",1752592947370,0.04,116320.0,116310.0,1.38166353]
["bitfinex-derivatives","BTCF0:USTF0",1752592947567,0.2119655,116320.0,116310.0,1.36821732]
["bitfinex-derivatives","BTCF0:USTF0",1752592947872,0.2139655,116320.0,116310.0,0.21935823]
["bitfinex-derivatives","BTCF0:USTF0",1752592948069,0.23209158,116320.0,116310.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1752592948369,0.23209158,116320.0,116310.0,0.33719559]
["bitfinex-derivatives","BTCF0:USTF0",1752592948870,0.23009158,116320.0,116310.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1752592949468,0.05812608,116320.0,116310.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1752592949667,0.23009168,116320.0,116310.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1752592950268,0.2119656,116320.0,116310.0,0.38080688]
["bitfinex-derivatives","BTCF0:USTF0",1752592950469,0.2119656,116320.0,116310.0,0.73805514]
["bitfinex-derivatives","BTCF0:USTF0",1752592950668,0.2119656,116320.0,116310.0,0.71764826]
["bitfinex-derivatives","BTCF0:USTF0",1752592951269,0.2119656,116320.0,116310.0,0.1884197]
["bitfinex-derivatives","BTCF0:USTF0",1752592951576,0.56921386,116320.0,116310.0,0.03570471]
["bitfinex-derivatives","BTCF0:USTF0",1752592951769,0.56921386,116320.0,116310.0,0.20768501]
["bitfinex-derivatives","BTCF0:USTF0",1752592952071,0.2119656,116320.0,116310.0,0.20768501]
["bitfinex-derivatives","BTCF0:USTF0",1752592952667,0.2119656,116320.0,116310.0,0.19759959]
["bitfinex-derivatives","BTCF0:USTF0",1752592952872,0.2119656,116320.0,116310.0,0.20768549]
["bitfinex-derivatives","BTCF0:USTF0",1752592953073,0.3839096,116320.0,116310.0,0.20768549]
["bitfinex-derivatives","BTCF0:USTF0",1752592953463,0.3839096,116320.0,116310.0,0.20768522]
["bitfinex-derivatives","BTCF0:USTF0",1752592953672,0.2119656,116320.0,116310.0,0.20768522]
["bitfinex-derivatives","BTCF0:USTF0",1752592954970,0.2159656,116320.0,116310.0,0.20768522]
["bitfinex-derivatives","BTCF0:USTF0",1752592955174,0.2159656,116320.0,116310.0,0.6945447]
["bitfinex-derivatives","BTCF0:USTF0",1752592955475,0.2189656,116320.0,116310.0,0.33729644]
["bitfinex-derivatives","BTCF0:USTF0",1752592955976,0.2189656,116320.0,116310.0,0.95941644]
["bitfinex-derivatives","BTCF0:USTF0",1752592956172,0.2149656,116320.0,116310.0,0.33729644]
["bitfinex-derivatives","BTCF0:USTF0",1752592956375,0.2169656,116320.0,116310.0,0.33729644]
["bitfinex-derivatives","BTCF0:USTF0",1752592957575,0.57421386,116320.0,116310.0,0.33729644]
["bitfinex-derivatives","BTCF0:USTF0",1752592958074,0.2169656,116320.0,116310.0,0.33729644]
["bitfinex-derivatives","BTCF0:USTF0",1752592958276,0.2169656,116320.0,116310.0,0.16531614]
["bitfinex-derivatives","BTCF0:USTF0",1752592958667,0.2169656,116320.0,116310.0,0.33729644]
["bitfinex-derivatives","BTCF0:USTF0",1752592959471,0.2169656,116320.0,116310.0,0.03570492]
["bitfinex-derivatives","BTCF0:USTF0",1752592959877,0.3889096,116320.0,116310.0,0.20768532]
["bitfinex-derivatives","BTCF0:USTF0",1752592960077,0.74615786,116320.0,116310.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1752592960374,0.74615786,116320.0,116310.0,0.0357603]
["bitfinex-derivatives","BTCF0:USTF0",1752592962380,0.74615786,116320.0,116310.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1752592963482,0.3889096,116320.0,116310.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1752592963781,0.2169656,116320.0,116310.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1752592964881,0.2169656,116320.0,116310.0,0.20774062]
["bitfinex-derivatives","BTCF0:USTF0",1752592970488,0.2169656,116320.0,116310.0,0.19765507]
["bitfinex-derivatives","BTCF0:USTF0",1752592970689,0.2169656,116320.0,116310.0,0.0357602]
["bitfinex-derivatives","BTCF0:USTF0",1752592970980,0.57421386,116320.0,116310.0,0.0357602]
["bitfinex-derivatives","BTCF0:USTF0",1752592972583,1.19573386,116320.0,116310.0,0.0357602]
["bitfinex-derivatives","BTCF0:USTF0",1752592973186,1.19573386,116320.0,116310.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1752592973387,1.19573386,116320.0,116310.0,0.0357602]
["bitfinex-derivatives","BTCF0:USTF0",1752592973587,1.19573386,116320.0,116310.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1752592974192,0.57421386,116320.0,116310.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1752592974392,1.19565386,116320.0,116310.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1752592975493,1.19565386,116320.0,116310.0,0.20774048]
["bitfinex-derivatives","BTCF0:USTF0",1752592975794,0.8384056,116320.0,116310.0,0.03576008]
["bitfinex-derivatives","BTCF0:USTF0",1752592976393,0.8384056,116320.0,116310.0,0.03576022]
["bitfinex-derivatives","BTCF0:USTF0",1752592976784,0.57421386,116320.0,116310.0,0.03576022]
["bitfinex-derivatives","BTCF0:USTF0",1752592976993,1.3152696,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752592977292,1.69035559,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752592977487,0.1719951,116300.0,116290.0,0.02320613]
["bitfinex-derivatives","BTCF0:USTF0",1752592977688,1.26056336,116300.0,116290.0,0.02320613]
["bitfinex-derivatives","BTCF0:USTF0",1752592977996,0.1720099,116290.0,116280.0,0.05414466]
["bitfinex-derivatives","BTCF0:USTF0",1752592978197,0.3020099,116290.0,116280.0,0.03665549]
["bitfinex-derivatives","BTCF0:USTF0",1752592978392,0.3020099,116290.0,116280.0,0.16490586]
["bitfinex-derivatives","BTCF0:USTF0",1752592978891,0.3020099,116290.0,116280.0,0.33693056]
["bitfinex-derivatives","BTCF0:USTF0",1752592979292,0.3020099,116290.0,116280.0,0.3234812]
["bitfinex-derivatives","BTCF0:USTF0",1752592979493,0.3020099,116290.0,116280.0,0.3254812]
["bitfinex-derivatives","BTCF0:USTF0",1752592980390,0.32003477,116290.0,116280.0,0.1534565]
["bitfinex-derivatives","BTCF0:USTF0",1752592980596,0.32003477,116290.0,116280.0,0.3254812]
["bitfinex-derivatives","BTCF0:USTF0",1752592981290,0.32003477,116290.0,116280.0,0.1544565]
["bitfinex-derivatives","BTCF0:USTF0",1752592981595,0.75527313,116290.0,116260.0,0.05414466]
["bitfinex-derivatives","BTCF0:USTF0",1752592981790,0.52928776,116270.0,116260.0,0.05414466]
["bitfinex-derivatives","BTCF0:USTF0",1752592981990,0.31012517,116270.0,116260.0,0.06759628]
["bitfinex-derivatives","BTCF0:USTF0",1752592982191,0.93132517,116270.0,116260.0,0.20871205]
["bitfinex-derivatives","BTCF0:USTF0",1752592982391,0.93132517,116270.0,116260.0,0.03665775]
["bitfinex-derivatives","BTCF0:USTF0",1752592982695,0.93132517,116270.0,116260.0,0.02320613]
["bitfinex-derivatives","BTCF0:USTF0",1752592983098,1.00168698,116270.0,116260.0,0.02320613]
["bitfinex-derivatives","BTCF0:USTF0",1752592983293,1.00168698,116270.0,116250.0,0.28233034]
["bitfinex-derivatives","BTCF0:USTF0",1752592983294,0.1720543,116260.0,116250.0,0.28233034]
["bitfinex-derivatives","BTCF0:USTF0",1752592983494,0.2920543,116260.0,116250.0,0.28233034]
["bitfinex-derivatives","BTCF0:USTF0",1752592984298,0.2920543,116260.0,116250.0,0.25912421]
["bitfinex-derivatives","BTCF0:USTF0",1752592985290,0.2930543,116260.0,116250.0,0.25912421]
["bitfinex-derivatives","BTCF0:USTF0",1752592986198,0.2930543,116260.0,116250.0,0.17309001]
["bitfinex-derivatives","BTCF0:USTF0",1752592986796,0.121,116260.0,116250.0,0.70228227]
["bitfinex-derivatives","BTCF0:USTF0",1752592987187,0.121,116260.0,116250.0,0.77236157]
["bitfinex-derivatives","BTCF0:USTF0",1752592987392,0.121,116260.0,116250.0,0.79550869]
["bitfinex-derivatives","BTCF0:USTF0",1752592987592,0.121,116260.0,116250.0,0.45167882]
["bitfinex-derivatives","BTCF0:USTF0",1752592987897,0.2930543,116260.0,116250.0,0.78577996]
["bitfinex-derivatives","BTCF0:USTF0",1752592988096,0.121,116260.0,116250.0,0.78577996]
["bitfinex-derivatives","BTCF0:USTF0",1752592988695,0.121,116260.0,116250.0,0.81671849]
["bitfinex-derivatives","BTCF0:USTF0",1752592988897,0.121,116260.0,116250.0,0.85217044]
["bitfinex-derivatives","BTCF0:USTF0",1752592989388,0.121,116260.0,116250.0,0.49492218]
["bitfinex-derivatives","BTCF0:USTF0",1752592989593,0.121,116260.0,116250.0,1.29543343]
["bitfinex-derivatives","BTCF0:USTF0",1752592990095,0.121,116260.0,116250.0,0.93818517]
["bitfinex-derivatives","BTCF0:USTF0",1752592991294,0.121,116260.0,116250.0,0.93918517]
["bitfinex-derivatives","BTCF0:USTF0",1752592991499,0.121,116260.0,116250.0,0.93918269]
["bitfinex-derivatives","BTCF0:USTF0",1752592991800,0.121,116260.0,116250.0,0.58193443]
["bitfinex-derivatives","BTCF0:USTF0",1752592991995,0.121,116260.0,116250.0,0.93918269]
["bitfinex-derivatives","BTCF0:USTF0",1752592992298,0.121,116260.0,116250.0,0.85316487]
["bitfinex-derivatives","BTCF0:USTF0",1752592993199,0.121,116260.0,116250.0,0.83975129]
["bitfinex-derivatives","BTCF0:USTF0",1752592994098,0.121,116260.0,116250.0,0.85316568]
["bitfinex-derivatives","BTCF0:USTF0",1752592994501,0.12,116260.0,116250.0,0.85316603]
["bitfinex-derivatives","BTCF0:USTF0",1752592994698,0.12,116260.0,116250.0,0.85416603]
["bitfinex-derivatives","BTCF0:USTF0",1752592995603,0.12,116260.0,116250.0,1.47512603]
["bitfinex-derivatives","BTCF0:USTF0",1752592995898,0.12,116260.0,116250.0,1.47412603]
["bitfinex-derivatives","BTCF0:USTF0",1752592996101,0.12,116260.0,116250.0,1.47312603]
["bitfinex-derivatives","BTCF0:USTF0",1752592996303,0.12,116260.0,116250.0,1.45971164]
["bitfinex-derivatives","BTCF0:USTF0",1752592996602,0.12,116260.0,116250.0,1.28776764]
["bitfinex-derivatives","BTCF0:USTF0",1752592996904,0.12,116260.0,116250.0,1.45959164]
["bitfinex-derivatives","BTCF0:USTF0",1752592997201,0.2920543,116260.0,116250.0,1.45959164]
["bitfinex-derivatives","BTCF0:USTF0",1752592997793,0.2920543,116260.0,116250.0,0.83875164]
["bitfinex-derivatives","BTCF0:USTF0",1752592997997,0.2920543,116260.0,116250.0,1.45955164]
["bitfinex-derivatives","BTCF0:USTF0",1752592998203,0.12,116260.0,116250.0,1.45955164]
["bitfinex-derivatives","BTCF0:USTF0",1752592998401,0.12,116260.0,116250.0,1.86323762]
["bitfinex-derivatives","BTCF0:USTF0",1752592998600,0.17,116290.0,116280.0,0.1720247]
["bitfinex-derivatives","BTCF0:USTF0",1752592998802,0.3191515,116310.0,116300.0,0.1719951]
["bitfinex-derivatives","BTCF0:USTF0",1752592998997,0.4321411,116310.0,116300.0,0.03545154]
["bitfinex-derivatives","BTCF0:USTF0",1752592999200,1.83210936,116310.0,116300.0,0.03545154]
["bitfinex-derivatives","BTCF0:USTF0",1752592999804,1.85032863,116310.0,116300.0,0.03545154]
["bitfinex-derivatives","BTCF0:USTF0",1752593000506,1.85532863,116310.0,116300.0,0.03545154]
["bitfinex-derivatives","BTCF0:USTF0",1752593001210,1.85932863,116310.0,116300.0,0.03545154]
["bitfinex-derivatives","BTCF0:USTF0",1752593001415,0.1720247,116280.0,116270.0,0.3010607]
["bitfinex-derivatives","BTCF0:USTF0",1752593001606,0.1720395,116270.0,116260.0,0.19516934]
["bitfinex-derivatives","BTCF0:USTF0",1752593001808,0.2920395,116270.0,116260.0,0.19516934]
["bitfinex-derivatives","BTCF0:USTF0",1752593002002,0.2920395,116270.0,116260.0,0.1720412]
["bitfinex-derivatives","BTCF0:USTF0",1752593002206,0.1720543,116260.0,116250.0,0.3991943]
["bitfinex-derivatives","BTCF0:USTF0",1752593002411,0.2920543,116260.0,116250.0,0.45752743]
["bitfinex-derivatives","BTCF0:USTF0",1752593002607,0.2920543,116260.0,116250.0,0.58703098]
["bitfinex-derivatives","BTCF0:USTF0",1752593002810,0.2920543,116260.0,116250.0,0.57100135]
["bitfinex-derivatives","BTCF0:USTF0",1752593003106,0.30991781,116260.0,116250.0,0.57100135]
["bitfinex-derivatives","BTCF0:USTF0",1752593003610,0.30991781,116260.0,116250.0,0.54016253]
["bitfinex-derivatives","BTCF0:USTF0",1752593004109,0.30991781,116260.0,116250.0,0.1536639]
["bitfinex-derivatives","BTCF0:USTF0",1752593004317,0.66716607,116260.0,116250.0,0.00203221]
["bitfinex-derivatives","BTCF0:USTF0",1752593005504,0.83919808,116260.0,116250.0,0.00203221]
["bitfinex-derivatives","BTCF0:USTF0",1752593005910,0.85712845,116260.0,116250.0,0.00203221]
["bitfinex-derivatives","BTCF0:USTF0",1752593006206,0.1720691,116250.0,116240.0,0.02312814]
["bitfinex-derivatives","BTCF0:USTF0",1752593006406,0.19004733,116240.0,116230.0,0.26912647]
["bitfinex-derivatives","BTCF0:USTF0",1752593006607,0.30004733,116240.0,116230.0,0.26912647]
["bitfinex-derivatives","BTCF0:USTF0",1752593006803,0.30004733,116240.0,116230.0,0.36648591]
["bitfinex-derivatives","BTCF0:USTF0",1752593007611,0.30004733,116240.0,116230.0,0.36848591]
["bitfinex-derivatives","BTCF0:USTF0",1752593008116,0.30004733,116240.0,116230.0,0.15337211]
["bitfinex-derivatives","BTCF0:USTF0",1752593008316,0.30004733,116240.0,116230.0,0.02517385]
["bitfinex-derivatives","BTCF0:USTF0",1752593008512,0.30004733,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752593009313,0.65729559,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752593009709,1.27773559,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752593010016,1.27773559,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752593010213,1.34694114,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752593010514,1.51900514,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752593010912,1.16175688,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752593011117,1.51900514,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752593013218,0.1721135,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752593013424,0.1721135,116220.0,116210.0,0.02655982]
["bitfinex-derivatives","BTCF0:USTF0",1752593013425,1.297755,116220.0,116210.0,0.02655982]
["bitfinex-derivatives","BTCF0:USTF0",1752593014321,1.297755,116220.0,116210.0,0.02855982]
["bitfinex-derivatives","BTCF0:USTF0",1752593014522,0.849411,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752593014721,0.32006674,116220.0,116210.0,0.03053709]
["bitfinex-derivatives","BTCF0:USTF0",1752593015016,0.32006674,116220.0,116210.0,0.20266549]
["bitfinex-derivatives","BTCF0:USTF0",1752593015322,0.94038674,116220.0,116210.0,0.03053709]
["bitfinex-derivatives","BTCF0:USTF0",1752593015524,0.94038674,116220.0,116210.0,0.02853709]
["bitfinex-derivatives","BTCF0:USTF0",1752593015725,0.94038674,116220.0,116210.0,0.17541917]
["bitfinex-derivatives","BTCF0:USTF0",1752593016024,0.94034674,116220.0,116210.0,0.17541917]
["bitfinex-derivatives","BTCF0:USTF0",1752593016221,0.32006674,116220.0,116210.0,0.58900056]
["bitfinex-derivatives","BTCF0:USTF0",1752593016422,0.32006674,116220.0,116210.0,0.2317523]
["bitfinex-derivatives","BTCF0:USTF0",1752593016622,0.94042674,116220.0,116210.0,0.2317523]
["bitfinex-derivatives","BTCF0:USTF0",1752593016817,0.94042674,116220.0,116210.0,0.0596239]
["bitfinex-derivatives","BTCF0:USTF0",1752593017017,0.94042674,116220.0,116210.0,0.0848475]
["bitfinex-derivatives","BTCF0:USTF0",1752593017224,0.94042674,116220.0,116210.0,0.02651437]
["bitfinex-derivatives","BTCF0:USTF0",1752593017421,0.32006674,116220.0,116210.0,0.19864267]
["bitfinex-derivatives","BTCF0:USTF0",1752593017622,0.94038674,116220.0,116210.0,0.2569758]
["bitfinex-derivatives","BTCF0:USTF0",1752593019527,0.94038674,116220.0,116210.0,0.02651437]
["bitfinex-derivatives","BTCF0:USTF0",1752593020026,1.297635,116220.0,116210.0,0.02651437]
["bitfinex-derivatives","BTCF0:USTF0",1752593020424,1.297635,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752593020926,0.94030674,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752593021126,0.94030674,116220.0,116210.0,0.02640912]
["bitfinex-derivatives","BTCF0:USTF0",1752593021326,0.32006674,116220.0,116210.0,0.19853742]
["bitfinex-derivatives","BTCF0:USTF0",1752593021526,0.32006674,116220.0,116210.0,0.17341907]
["bitfinex-derivatives","BTCF0:USTF0",1752593021725,0.94026674,116220.0,116210.0,0.17341907]
["bitfinex-derivatives","BTCF0:USTF0",1752593022121,0.94030674,116220.0,116210.0,0.17341907]
["bitfinex-derivatives","BTCF0:USTF0",1752593022628,0.94026674,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752593023327,1.297515,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752593023529,0.94026674,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752593023718,0.32006674,116220.0,116210.0,0.17341907]
["bitfinex-derivatives","BTCF0:USTF0",1752593023924,0.94026674,116220.0,116210.0,0.17341907]
["bitfinex-derivatives","BTCF0:USTF0",1752593024227,0.32006674,116220.0,116210.0,0.17341907]
["bitfinex-derivatives","BTCF0:USTF0",1752593024631,0.94018674,116220.0,116210.0,0.17341907]
["bitfinex-derivatives","BTCF0:USTF0",1752593025023,0.94018674,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752593025725,1.297435,116220.0,116210.0,0.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1752593026929,1.1283215,116220.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752593027129,0.52939136,116200.0,116190.0,0.03624878]
["bitfinex-derivatives","BTCF0:USTF0",1752593027428,1.29770083,116200.0,116190.0,0.02615422]
["bitfinex-derivatives","BTCF0:USTF0",1752593027730,1.29770083,116200.0,116160.0,0.00129132]
["bitfinex-derivatives","BTCF0:USTF0",1752593027731,0.1721875,116170.0,116160.0,0.00129132]
["bitfinex-derivatives","BTCF0:USTF0",1752593027930,1.27947576,116170.0,116160.0,0.01138807]
["bitfinex-derivatives","BTCF0:USTF0",1752593028120,1.27947576,116170.0,116160.0,0.00129132]
["bitfinex-derivatives","BTCF0:USTF0",1752593028321,0.9222275,116170.0,116160.0,0.17349372]
["bitfinex-derivatives","BTCF0:USTF0",1752593028631,0.3021875,116170.0,116160.0,0.17349372]
["bitfinex-derivatives","BTCF0:USTF0",1752593028832,0.9222275,116170.0,116160.0,0.17349372]
["bitfinex-derivatives","BTCF0:USTF0",1752593029232,0.3021875,116170.0,116160.0,0.00129132]
["bitfinex-derivatives","BTCF0:USTF0",1752593029528,1.27947576,116170.0,116160.0,0.00129132]
["bitfinex-derivatives","BTCF0:USTF0",1752593029727,1.45164377,116170.0,116160.0,0.00129132]
["bitfinex-derivatives","BTCF0:USTF0",1752593030122,0.1900002,116150.0,116140.0,0.07709706]
["bitfinex-derivatives","BTCF0:USTF0",1752593030331,1.29724846,116150.0,116140.0,0.09927042]
["bitfinex-derivatives","BTCF0:USTF0",1752593030531,1.29724846,116150.0,116140.0,0.08917195]
["bitfinex-derivatives","BTCF0:USTF0",1752593030728,0.38989208,116150.0,116140.0,0.26140405]
["bitfinex-derivatives","BTCF0:USTF0",1752593030927,1.00985208,116150.0,116140.0,0.30766229]
["bitfinex-derivatives","BTCF0:USTF0",1752593031134,1.00985208,116150.0,116140.0,0.13543019]
["bitfinex-derivatives","BTCF0:USTF0",1752593031323,0.38989208,116150.0,116140.0,0.10659137]
["bitfinex-derivatives","BTCF0:USTF0",1752593031527,0.9399602,116150.0,116140.0,0.10659137]
["bitfinex-derivatives","BTCF0:USTF0",1752593031832,0.9399602,116150.0,116140.0,0.13740218]
["bitfinex-derivatives","BTCF0:USTF0",1752593032033,1.29720846,116150.0,116140.0,0.07706905]
["bitfinex-derivatives","BTCF0:USTF0",1752593032327,1.29820846,116150.0,116140.0,0.03081081]
["bitfinex-derivatives","BTCF0:USTF0",1752593032533,0.172232,116140.0,116130.0,0.04729152]
["bitfinex-derivatives","BTCF0:USTF0",1752593032733,0.64948026,116140.0,116130.0,0.07810643]
["bitfinex-derivatives","BTCF0:USTF0",1752593032935,0.64948026,116140.0,116130.0,0.03184819]
["bitfinex-derivatives","BTCF0:USTF0",1752593033335,0.66739516,116140.0,116130.0,0.03184819]
["bitfinex-derivatives","BTCF0:USTF0",1752593034031,1.28735516,116140.0,116130.0,0.03184819]
["bitfinex-derivatives","BTCF0:USTF0",1752593034231,1.28735516,116140.0,116130.0,0.03384819]
["bitfinex-derivatives","BTCF0:USTF0",1752593035337,1.28935516,116140.0,116130.0,0.03384819]
["bitfinex-derivatives","BTCF0:USTF0",1752593035738,0.67139516,116140.0,116130.0,0.03184819]
["bitfinex-derivatives","BTCF0:USTF0",1752593036235,1.29139516,116140.0,116130.0,0.03184819]
["bitfinex-derivatives","BTCF0:USTF0",1752593036637,0.3141469,116140.0,116130.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1752593036837,0.9341069,116140.0,116130.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1752593037437,0.67139516,116140.0,116130.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1752593037836,1.29143516,116140.0,116130.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1752593039134,1.29143516,116140.0,116130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752593039340,1.46365116,116140.0,116130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752593039540,0.1722616,116120.0,116110.0,0.03210679]
["bitfinex-derivatives","BTCF0:USTF0",1752593039732,1.28698494,116120.0,116110.0,0.00129188]
["bitfinex-derivatives","BTCF0:USTF0",1752593039939,0.1722913,116100.0,116090.0,0.03081491]
["bitfinex-derivatives","BTCF0:USTF0",1752593040140,0.1722913,116100.0,116090.0,0.01010213]
["bitfinex-derivatives","BTCF0:USTF0",1752593040141,1.28763046,116100.0,116090.0,0.01010213]
["bitfinex-derivatives","BTCF0:USTF0",1752593040341,0.172321,116080.0,116070.0,0.07810696]
["bitfinex-derivatives","BTCF0:USTF0",1752593040543,0.93041369,116080.0,116070.0,0.06947099]
["bitfinex-derivatives","BTCF0:USTF0",1752593041038,0.93041369,116080.0,116070.0,0.06947195]
["bitfinex-derivatives","BTCF0:USTF0",1752593041243,0.93041369,116080.0,116070.0,0.24180785]
["bitfinex-derivatives","BTCF0:USTF0",1752593041244,0.31045369,116080.0,116070.0,0.24180785]
["bitfinex-derivatives","BTCF0:USTF0",1752593041742,0.13813269,116080.0,116070.0,0.64531435]
["bitfinex-derivatives","BTCF0:USTF0",1752593041937,0.12,116080.0,116070.0,0.77372396]
["bitfinex-derivatives","BTCF0:USTF0",1752593042239,0.17514467,116110.0,116080.0,0.0430771]
["bitfinex-derivatives","BTCF0:USTF0",1752593042446,0.33821577,116110.0,116100.0,0.1722913]
["bitfinex-derivatives","BTCF0:USTF0",1752593042644,0.2584424,116100.0,116090.0,0.1723061]
["bitfinex-derivatives","BTCF0:USTF0",1752593042842,0.1723209,116080.0,116070.0,0.29294007]
["bitfinex-derivatives","BTCF0:USTF0",1752593043040,0.2823209,116080.0,116070.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1752593043237,0.2823209,116080.0,116070.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1752593043544,0.2823209,116080.0,116070.0,0.16109542]
["bitfinex-derivatives","BTCF0:USTF0",1752593043741,0.2823209,116080.0,116070.0,0.02107893]
["bitfinex-derivatives","BTCF0:USTF0",1752593043944,0.63956916,116080.0,116070.0,0.02107893]
["bitfinex-derivatives","BTCF0:USTF0",1752593044144,0.19021092,116050.0,116040.0,0.20312982]
["bitfinex-derivatives","BTCF0:USTF0",1752593044343,0.92029092,116050.0,116040.0,0.18248683]
["bitfinex-derivatives","BTCF0:USTF0",1752593044548,0.92029092,116050.0,116040.0,0.01010643]
["bitfinex-derivatives","BTCF0:USTF0",1752593045142,0.30021092,116050.0,116040.0,0.1723804]
["bitfinex-derivatives","BTCF0:USTF0",1752593045345,0.1723804,116040.0,116030.0,0.61582616]
["bitfinex-derivatives","BTCF0:USTF0",1752593045539,0.1723953,116030.0,116010.0,0.41887085]
["bitfinex-derivatives","BTCF0:USTF0",1752593045849,0.1723953,116030.0,116010.0,0.2441424]
["bitfinex-derivatives","BTCF0:USTF0",1752593045850,0.1724102,116020.0,116010.0,0.2441424]
["bitfinex-derivatives","BTCF0:USTF0",1752593046147,0.2924102,116020.0,116010.0,0.2441424]
["bitfinex-derivatives","BTCF0:USTF0",1752593046344,0.1724102,116020.0,116010.0,0.37460623]
["bitfinex-derivatives","BTCF0:USTF0",1752593047050,0.19045514,116020.0,116010.0,0.37760623]
["bitfinex-derivatives","BTCF0:USTF0",1752593047452,0.19045514,116020.0,116010.0,0.15198142]
["bitfinex-derivatives","BTCF0:USTF0",1752593047652,1.2978634,116020.0,116010.0,0.13540867]
["bitfinex-derivatives","BTCF0:USTF0",1752593047947,1.36769473,116020.0,116010.0,0.00532734]
["bitfinex-derivatives","BTCF0:USTF0",1752593048149,0.1724696,115980.0,115970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752593048350,0.1724845,115970.0,115960.0,0.17379295]
["bitfinex-derivatives","BTCF0:USTF0",1752593048551,0.64973276,115970.0,115960.0,0.01140613]
["bitfinex-derivatives","BTCF0:USTF0",1752593048759,0.64973276,115970.0,115940.0,0.09313622]
["bitfinex-derivatives","BTCF0:USTF0",1752593048760,0.0862531,115960.0,115940.0,0.0611903]
["bitfinex-derivatives","BTCF0:USTF0",1752593049056,0.0862531,115960.0,115900.0,0.0431461]
["bitfinex-derivatives","BTCF0:USTF0",1752593049057,0.2156651,115940.0,115920.0,0.01637961]
["bitfinex-derivatives","BTCF0:USTF0",1752593049242,0.08,115940.0,115920.0,0.54618437]
["bitfinex-derivatives","BTCF0:USTF0",1752593049455,0.08,115940.0,115920.0,0.58932327]
["bitfinex-derivatives","BTCF0:USTF0",1752593049747,0.14995346,115940.0,115930.0,0.52979206]
["bitfinex-derivatives","BTCF0:USTF0",1752593050049,0.06995346,115940.0,115930.0,0.1725438]
["bitfinex-derivatives","BTCF0:USTF0",1752593050251,0.01827002,115950.0,115940.0,0.1725281]
["bitfinex-derivatives","BTCF0:USTF0",1752593050450,0.01827002,115950.0,115940.0,0.52977716]
["bitfinex-derivatives","BTCF0:USTF0",1752593050651,0.0431076,116010.0,115970.0,0.1724743]
["bitfinex-derivatives","BTCF0:USTF0",1752593050850,0.16136973,116010.0,115980.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1752593051045,0.33380433,116010.0,115980.0,0.2587024]
["bitfinex-derivatives","BTCF0:USTF0",1752593051245,0.18868489,116010.0,116000.0,0.35724826]
["bitfinex-derivatives","BTCF0:USTF0",1752593051453,0.18868489,116010.0,116000.0,0.52968796]
["bitfinex-derivatives","BTCF0:USTF0",1752593051454,0.11826213,116010.0,116000.0,0.52968796]
["bitfinex-derivatives","BTCF0:USTF0",1752593051644,0.01826213,116010.0,116000.0,0.90948533]
["bitfinex-derivatives","BTCF0:USTF0",1752593052155,0.19668693,116010.0,116000.0,0.12982907]
["bitfinex-derivatives","BTCF0:USTF0",1752593052350,0.29668693,116010.0,116000.0,0.12982907]
["bitfinex-derivatives","BTCF0:USTF0",1752593052551,0.29668693,116010.0,116000.0,0.48707733]
["bitfinex-derivatives","BTCF0:USTF0",1752593052752,0.29668693,116010.0,116000.0,0.12982907]
["bitfinex-derivatives","BTCF0:USTF0",1752593053353,0.29068693,116010.0,116000.0,0.12982907]
["bitfinex-derivatives","BTCF0:USTF0",1752593053557,0.29468693,116010.0,116000.0,0.12982907]
["bitfinex-derivatives","BTCF0:USTF0",1752593054560,0.29768693,116010.0,116000.0,0.12982907]
["bitfinex-derivatives","BTCF0:USTF0",1752593055258,0.29468693,116010.0,116000.0,0.12982907]
["bitfinex-derivatives","BTCF0:USTF0",1752593056660,0.1724397,116000.0,115990.0,0.01629118]
["bitfinex-derivatives","BTCF0:USTF0",1752593056962,0.2924397,116000.0,115990.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1752593057863,0.2924397,116000.0,115990.0,0.147232]
["bitfinex-derivatives","BTCF0:USTF0",1752593058162,0.2934397,116000.0,115990.0,0.147232]
["bitfinex-derivatives","BTCF0:USTF0",1752593058356,0.2934397,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752593058556,0.1724843,115970.0,115960.0,0.01620041]
["bitfinex-derivatives","BTCF0:USTF0",1752593058754,0.2624843,115970.0,115960.0,0.01620041]
["bitfinex-derivatives","BTCF0:USTF0",1752593059157,0.2624843,115970.0,115960.0,0.14568565]
["bitfinex-derivatives","BTCF0:USTF0",1752593059352,0.09,115970.0,115960.0,0.64238581]
["bitfinex-derivatives","BTCF0:USTF0",1752593059553,0.09,115970.0,115960.0,1.06484981]
["bitfinex-derivatives","BTCF0:USTF0",1752593060460,0.09,115970.0,115960.0,0.89235061]
["bitfinex-derivatives","BTCF0:USTF0",1752593060657,0.2624843,115970.0,115960.0,0.46988661]
["bitfinex-derivatives","BTCF0:USTF0",1752593060859,0.2624843,115970.0,115960.0,0.14568565]
["bitfinex-derivatives","BTCF0:USTF0",1752593061262,0.2634843,115970.0,115960.0,0.14568565]
["bitfinex-derivatives","BTCF0:USTF0",1752593061458,0.2634843,115970.0,115960.0,0.14668565]
["bitfinex-derivatives","BTCF0:USTF0",1752593062868,0.091,115970.0,115960.0,0.64338581]
["bitfinex-derivatives","BTCF0:USTF0",1752593063059,0.091,115970.0,115960.0,0.47088661]
["bitfinex-derivatives","BTCF0:USTF0",1752593063060,0.2634843,115970.0,115960.0,0.47088661]
["bitfinex-derivatives","BTCF0:USTF0",1752593063256,0.34246309,116010.0,115960.0,0.47088661]
["bitfinex-derivatives","BTCF0:USTF0",1752593063257,0.2164802,116040.0,116010.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1752593063461,0.2154954,116030.0,116020.0,0.32420096]
["bitfinex-derivatives","BTCF0:USTF0",1752593063659,0.2585974,116030.0,116020.0,0.33431008]
["bitfinex-derivatives","BTCF0:USTF0",1752593063856,0.2154954,116030.0,116020.0,0.46289357]
["bitfinex-derivatives","BTCF0:USTF0",1752593064055,0.2164859,116040.0,116020.0,0.63530047]
["bitfinex-derivatives","BTCF0:USTF0",1752593064358,0.1723951,116030.0,116020.0,0.4527848]
["bitfinex-derivatives","BTCF0:USTF0",1752593064564,0.2823951,116030.0,116020.0,0.12858384]
["bitfinex-derivatives","BTCF0:USTF0",1752593065563,0.1724248,116010.0,116000.0,0.01640724]
["bitfinex-derivatives","BTCF0:USTF0",1752593065760,0.2324248,116010.0,116000.0,0.01640724]
["bitfinex-derivatives","BTCF0:USTF0",1752593065960,0.2324248,116010.0,116000.0,0.14530277]
["bitfinex-derivatives","BTCF0:USTF0",1752593066161,0.8800926,116010.0,116000.0,0.12889553]
["bitfinex-derivatives","BTCF0:USTF0",1752593066664,0.8798526,116010.0,116000.0,0.12889553]
["bitfinex-derivatives","BTCF0:USTF0",1752593066859,0.2503726,116010.0,116000.0,0.12889553]
["bitfinex-derivatives","BTCF0:USTF0",1752593067261,0.1724397,116000.0,115990.0,0.01620484]
["bitfinex-derivatives","BTCF0:USTF0",1752593067563,0.1724843,115970.0,115960.0,0.34040137]
["bitfinex-derivatives","BTCF0:USTF0",1752593067865,0.1724799,115980.0,115960.0,0.59031483]
["bitfinex-derivatives","BTCF0:USTF0",1752593068160,0.2763712,115990.0,115970.0,0.2155898]
["bitfinex-derivatives","BTCF0:USTF0",1752593068362,0.3563693,115990.0,115980.0,0.1724694]
["bitfinex-derivatives","BTCF0:USTF0",1752593068967,0.3132544,115990.0,115980.0,0.1724694]
["bitfinex-derivatives","BTCF0:USTF0",1752593069161,0.3132544,115990.0,115980.0,0.01011242]
["bitfinex-derivatives","BTCF0:USTF0",1752593070859,0.3152544,115990.0,115980.0,0.01011242]
["bitfinex-derivatives","BTCF0:USTF0",1752593071056,0.3152544,115990.0,115980.0,0.18258192]
["bitfinex-derivatives","BTCF0:USTF0",1752593071259,0.3152544,115990.0,115980.0,0.01011242]
["bitfinex-derivatives","BTCF0:USTF0",1752593071467,0.3162544,115990.0,115980.0,0.01011242]
["bitfinex-derivatives","BTCF0:USTF0",1752593071663,0.3162544,115990.0,115980.0,0.18258192]
["bitfinex-derivatives","BTCF0:USTF0",1752593071862,0.3162544,115990.0,115980.0,0.01011242]
["bitfinex-derivatives","BTCF0:USTF0",1752593072266,0.2731401,115990.0,115980.0,0.20647502]
["bitfinex-derivatives","BTCF0:USTF0",1752593072664,0.083,115990.0,115980.0,0.66033206]
["bitfinex-derivatives","BTCF0:USTF0",1752593073772,0.2554546,115990.0,115980.0,0.48786256]
["bitfinex-derivatives","BTCF0:USTF0",1752593074071,0.2524546,115990.0,115980.0,0.3371311]
["bitfinex-derivatives","BTCF0:USTF0",1752593074378,0.2524546,115990.0,115980.0,0.15454918]
["bitfinex-derivatives","BTCF0:USTF0",1752593074569,0.2524546,115990.0,115980.0,0.16466157]
["bitfinex-derivatives","BTCF0:USTF0",1752593075470,0.2554546,115990.0,115980.0,0.16466157]
["bitfinex-derivatives","BTCF0:USTF0",1752593076474,0.2735099,115990.0,115980.0,0.16466157]
["bitfinex-derivatives","BTCF0:USTF0",1752593076668,0.2735099,115990.0,115980.0,0.33713107]
["bitfinex-derivatives","BTCF0:USTF0",1752593076864,0.2735099,115990.0,115980.0,0.33613107]
["bitfinex-derivatives","BTCF0:USTF0",1752593077070,0.1020553,115990.0,115980.0,0.33613107]
["bitfinex-derivatives","BTCF0:USTF0",1752593077364,0.1020553,115990.0,115980.0,0.69093431]
["bitfinex-derivatives","BTCF0:USTF0",1752593077771,0.1020553,115990.0,115980.0,0.95640519]
["bitfinex-derivatives","BTCF0:USTF0",1752593077966,0.0220553,115990.0,115980.0,1.79787006]
["bitfinex-derivatives","BTCF0:USTF0",1752593078162,1e-07,115990.0,115980.0,1.85886242]
["bitfinex-derivatives","BTCF0:USTF0",1752593078362,0.001,116040.0,116030.0,0.1723952]
["bitfinex-derivatives","BTCF0:USTF0",1752593078565,0.001,116040.0,116030.0,0.52048926]
["bitfinex-derivatives","BTCF0:USTF0",1752593078770,0.001,116040.0,116030.0,0.65058141]
["bitfinex-derivatives","BTCF0:USTF0",1752593079071,0.001,116040.0,116030.0,0.68148362]
["bitfinex-derivatives","BTCF0:USTF0",1752593079475,0.001,116040.0,116030.0,0.69159211]
["bitfinex-derivatives","BTCF0:USTF0",1752593079874,0.001,116040.0,116030.0,0.73794543]
["bitfinex-derivatives","BTCF0:USTF0",1752593080272,0.001,116040.0,116030.0,1.31999211]
["bitfinex-derivatives","BTCF0:USTF0",1752593080468,0.001,116040.0,116030.0,1.78870543]
["bitfinex-derivatives","BTCF0:USTF0",1752593080676,0.001,116040.0,116030.0,1.75780322]
["bitfinex-derivatives","BTCF0:USTF0",1752593080970,0.004,116040.0,116030.0,1.84398411]
["bitfinex-derivatives","BTCF0:USTF0",1752593081173,0.004,116040.0,116030.0,1.84392152]
["bitfinex-derivatives","BTCF0:USTF0",1752593081372,0.008,116040.0,116030.0,1.84392152]
["bitfinex-derivatives","BTCF0:USTF0",1752593081677,0.006,116040.0,116030.0,1.84392152]
["bitfinex-derivatives","BTCF0:USTF0",1752593081869,0.002,116040.0,116030.0,1.84392152]
["bitfinex-derivatives","BTCF0:USTF0",1752593082065,0.002,116040.0,116030.0,1.84391972]
["bitfinex-derivatives","BTCF0:USTF0",1752593082273,0.2584703,116090.0,116080.0,0.1723171]
["bitfinex-derivatives","BTCF0:USTF0",1752593082473,0.43963764,116090.0,116080.0,0.1723171]
["bitfinex-derivatives","BTCF0:USTF0",1752593082865,0.39655834,116090.0,116080.0,0.1723171]
["bitfinex-derivatives","BTCF0:USTF0",1752593083066,0.13808804,116090.0,116080.0,0.30158514]
["bitfinex-derivatives","BTCF0:USTF0",1752593083271,0.31039404,116090.0,116080.0,0.6257861]
["bitfinex-derivatives","BTCF0:USTF0",1752593083474,0.31039404,116090.0,116080.0,0.12926804]
["bitfinex-derivatives","BTCF0:USTF0",1752593083669,0.31039404,116090.0,116080.0,0.30158894]
["bitfinex-derivatives","BTCF0:USTF0",1752593083871,0.31039404,116090.0,116080.0,0.12926804]
["bitfinex-derivatives","BTCF0:USTF0",1752593084073,0.1723357,116070.0,116060.0,0.01608026]
["bitfinex-derivatives","BTCF0:USTF0",1752593084376,0.2023357,116070.0,116060.0,0.31824182]
["bitfinex-derivatives","BTCF0:USTF0",1752593085379,0.2053357,116070.0,116060.0,0.31824182]
["bitfinex-derivatives","BTCF0:USTF0",1752593085974,0.2053357,116070.0,116060.0,0.14589122]
["bitfinex-derivatives","BTCF0:USTF0",1752593086382,0.1723654,116050.0,116040.0,0.59884036]
["bitfinex-derivatives","BTCF0:USTF0",1752593086879,0.1723654,116050.0,116040.0,0.72746417]
["bitfinex-derivatives","BTCF0:USTF0",1752593087077,0.2154465,116060.0,116050.0,0.1723654]
["bitfinex-derivatives","BTCF0:USTF0",1752593087276,0.3254465,116060.0,116050.0,0.1723654]
["bitfinex-derivatives","BTCF0:USTF0",1752593087581,0.3254465,116060.0,116050.0,0.30098921]
["bitfinex-derivatives","BTCF0:USTF0",1752593088077,0.3274465,116060.0,116050.0,0.30098921]
["bitfinex-derivatives","BTCF0:USTF0",1752593090076,0.3274465,116060.0,116050.0,0.12862381]
["bitfinex-derivatives","BTCF0:USTF0",1752593090978,0.3274465,116060.0,116050.0,0.13873131]
["bitfinex-derivatives","BTCF0:USTF0",1752593091178,0.1723654,116050.0,116040.0,0.0160832]
["bitfinex-derivatives","BTCF0:USTF0",1752593091383,0.19029285,116040.0,116030.0,0.05390617]
["bitfinex-derivatives","BTCF0:USTF0",1752593091685,0.31029285,116040.0,116030.0,0.15219275]
["bitfinex-derivatives","BTCF0:USTF0",1752593091984,0.31029285,116040.0,116030.0,0.12912285]
["bitfinex-derivatives","BTCF0:USTF0",1752593092172,0.31029285,116040.0,116030.0,0.31162701]
["bitfinex-derivatives","BTCF0:USTF0",1752593093280,0.31029285,116040.0,116030.0,0.31362701]
["bitfinex-derivatives","BTCF0:USTF0",1752593093473,0.31029285,116040.0,116030.0,0.14123191]
["bitfinex-derivatives","BTCF0:USTF0",1752593094075,0.31029285,116040.0,116030.0,0.01210906]
["bitfinex-derivatives","BTCF0:USTF0",1752593094486,0.31029285,116040.0,116030.0,0.01310906]
["bitfinex-derivatives","BTCF0:USTF0",1752593095083,0.31029285,116040.0,116030.0,0.18550416]
["bitfinex-derivatives","BTCF0:USTF0",1752593095279,0.31029285,116040.0,116030.0,0.18350416]
["bitfinex-derivatives","BTCF0:USTF0",1752593095479,0.31029285,116040.0,116030.0,0.01010906]
["bitfinex-derivatives","BTCF0:USTF0",1752593095680,0.3441623,116040.0,116030.0,0.01010906]
["bitfinex-derivatives","BTCF0:USTF0",1752593095983,0.3441623,116040.0,116030.0,0.18250416]
["bitfinex-derivatives","BTCF0:USTF0",1752593096281,0.3441623,116040.0,116030.0,0.01010906]
["bitfinex-derivatives","BTCF0:USTF0",1752593097373,0.9699623,116040.0,116030.0,0.01010906]
["bitfinex-derivatives","BTCF0:USTF0",1752593097882,1.29416326,116040.0,116030.0,0.01010906]
["bitfinex-derivatives","BTCF0:USTF0",1752593099287,1.53380891,116040.0,116030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752593100386,1.78380891,116040.0,116030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752593100783,0.1724397,116000.0,115990.0,0.23206313]
["bitfinex-derivatives","BTCF0:USTF0",1752593100979,0.2424397,116000.0,115990.0,0.25494318]
["bitfinex-derivatives","BTCF0:USTF0",1752593101179,0.2424397,116000.0,115990.0,0.36152276]
["bitfinex-derivatives","BTCF0:USTF0",1752593102379,0.2424397,116000.0,115990.0,0.02030493]
["bitfinex-derivatives","BTCF0:USTF0",1752593102786,0.2424397,116000.0,115990.0,0.19275953]
["bitfinex-derivatives","BTCF0:USTF0",1752593102986,0.2424397,116000.0,115990.0,0.19675953]
["bitfinex-derivatives","BTCF0:USTF0",1752593103782,0.07,116000.0,115990.0,0.19675953]
["bitfinex-derivatives","BTCF0:USTF0",1752593104084,0.07,116000.0,115990.0,0.54404054]
["bitfinex-derivatives","BTCF0:USTF0",1752593104085,0.2424397,116000.0,115990.0,0.54404054]
["bitfinex-derivatives","BTCF0:USTF0",1752593104283,0.07,116000.0,115990.0,0.54004054]
["bitfinex-derivatives","BTCF0:USTF0",1752593104480,0.07,116000.0,115990.0,0.51996049]
["bitfinex-derivatives","BTCF0:USTF0",1752593104684,0.07,116000.0,115990.0,0.54304054]
["bitfinex-derivatives","BTCF0:USTF0",1752593104879,0.2424397,116000.0,115990.0,0.54104054]
["bitfinex-derivatives","BTCF0:USTF0",1752593105082,0.07,116000.0,115990.0,0.54104054]
["bitfinex-derivatives","BTCF0:USTF0",1752593105885,0.2424397,116000.0,115990.0,0.56421489]
["bitfinex-derivatives","BTCF0:USTF0",1752593106281,0.07,116000.0,115990.0,0.24001393]
["bitfinex-derivatives","BTCF0:USTF0",1752593106785,0.23367373,116020.0,116010.0,0.1724249]
["bitfinex-derivatives","BTCF0:USTF0",1752593106988,0.30677833,116020.0,116010.0,0.1724249]
["bitfinex-derivatives","BTCF0:USTF0",1752593107191,0.26367373,116020.0,116010.0,0.1724249]
["bitfinex-derivatives","BTCF0:USTF0",1752593107392,0.26367373,116020.0,116010.0,0.30176531]
["bitfinex-derivatives","BTCF0:USTF0",1752593107994,0.04814643,116020.0,116010.0,0.62596627]
["bitfinex-derivatives","BTCF0:USTF0",1752593108187,0.03,116020.0,116010.0,0.62696627]
["bitfinex-derivatives","BTCF0:USTF0",1752593108383,0.03,116020.0,116010.0,0.64362467]
["bitfinex-derivatives","BTCF0:USTF0",1752593108688,0.03,116020.0,116010.0,0.65610209]
["bitfinex-derivatives","BTCF0:USTF0",1752593108882,0.03,116020.0,116010.0,0.67924309]
["bitfinex-derivatives","BTCF0:USTF0",1752593109391,0.03,116020.0,116010.0,0.96672502]
["bitfinex-derivatives","BTCF0:USTF0",1752593109589,0.03,116020.0,116010.0,1.29092598]
["bitfinex-derivatives","BTCF0:USTF0",1752593109887,0.03,116020.0,116010.0,1.26778467]
["bitfinex-derivatives","BTCF0:USTF0",1752593110086,0.01989081,116020.0,116010.0,1.44017667]
["bitfinex-derivatives","BTCF0:USTF0",1752593110289,0.01791255,116040.0,116030.0,0.1723951]
["bitfinex-derivatives","BTCF0:USTF0",1752593110497,0.03791255,116040.0,116030.0,1.12035606]
["bitfinex-derivatives","BTCF0:USTF0",1752593110793,0.03791255,116040.0,116030.0,1.24957025]
["bitfinex-derivatives","BTCF0:USTF0",1752593110990,0.03791255,116040.0,116030.0,1.31955796]
["bitfinex-derivatives","BTCF0:USTF0",1752593111689,0.03991255,116040.0,116030.0,1.33591749]
["bitfinex-derivatives","BTCF0:USTF0",1752593111892,0.002,116040.0,116030.0,1.33591749]
["bitfinex-derivatives","BTCF0:USTF0",1752593112095,0.002,116040.0,116030.0,1.33691749]
["bitfinex-derivatives","BTCF0:USTF0",1752593112295,0.2585113,116070.0,116060.0,0.1723506]
["bitfinex-derivatives","BTCF0:USTF0",1752593112488,0.11,116070.0,116060.0,0.1723506]
["bitfinex-derivatives","BTCF0:USTF0",1752593112687,0.11,116070.0,116060.0,0.62517299]
["bitfinex-derivatives","BTCF0:USTF0",1752593112890,0.11,116070.0,116060.0,0.63527847]
["bitfinex-derivatives","BTCF0:USTF0",1752593114195,0.112,116070.0,116060.0,0.63527847]
["bitfinex-derivatives","BTCF0:USTF0",1752593114592,0.112,116070.0,116060.0,1.25875847]
["bitfinex-derivatives","BTCF0:USTF0",1752593114787,0.113,116070.0,116060.0,1.27122332]
["bitfinex-derivatives","BTCF0:USTF0",1752593114994,0.111,116070.0,116060.0,1.27122332]
["bitfinex-derivatives","BTCF0:USTF0",1752593115194,0.111,116070.0,116060.0,1.27121711]
["bitfinex-derivatives","BTCF0:USTF0",1752593116590,0.111,116070.0,116060.0,1.44353711]
["bitfinex-derivatives","BTCF0:USTF0",1752593116894,0.001,116070.0,116060.0,1.44285711]
["bitfinex-derivatives","BTCF0:USTF0",1752593117098,0.001,116070.0,116060.0,1.29360439]
["bitfinex-derivatives","BTCF0:USTF0",1752593117298,0.001,116070.0,116060.0,0.15118555]
["bitfinex-derivatives","BTCF0:USTF0",1752593117500,0.2933357,116070.0,116060.0,0.76128691]
["bitfinex-derivatives","BTCF0:USTF0",1752593117798,0.2933357,116070.0,116060.0,0.13872691]
["bitfinex-derivatives","BTCF0:USTF0",1752593118400,0.2933357,116070.0,116060.0,0.12862143]
["bitfinex-derivatives","BTCF0:USTF0",1752593118802,0.2933357,116070.0,116060.0,0.13872723]
["bitfinex-derivatives","BTCF0:USTF0",1752593119005,0.2933357,116070.0,116060.0,0.31107783]
["bitfinex-derivatives","BTCF0:USTF0",1752593119903,0.2933357,116070.0,116060.0,0.13872723]
["bitfinex-derivatives","BTCF0:USTF0",1752593120494,0.2933357,116070.0,116060.0,0.1723506]
["bitfinex-derivatives","BTCF0:USTF0",1752593120699,0.2933357,116070.0,116060.0,0.18245646]
["bitfinex-derivatives","BTCF0:USTF0",1752593121805,0.2933357,116070.0,116060.0,0.50665742]
["bitfinex-derivatives","BTCF0:USTF0",1752593122005,0.2933357,116070.0,116060.0,0.52981003]
["bitfinex-derivatives","BTCF0:USTF0",1752593122198,0.121,116070.0,116060.0,0.50665742]
["bitfinex-derivatives","BTCF0:USTF0",1752593122398,0.001,116070.0,116060.0,1.07067928]
["bitfinex-derivatives","BTCF0:USTF0",1752593122602,1e-07,116070.0,116060.0,1.18770775]
["bitfinex-derivatives","BTCF0:USTF0",1752593123208,1e-07,116070.0,116060.0,1.81054775]
["bitfinex-derivatives","BTCF0:USTF0",1752593123405,1e-07,116070.0,116060.0,0.95314283]
["bitfinex-derivatives","BTCF0:USTF0",1752593123599,1e-07,116070.0,116060.0,1.82598283]
["bitfinex-derivatives","BTCF0:USTF0",1752593123800,0.0430616,116130.0,116100.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1752593123999,0.1292036,116120.0,116100.0,0.54664574]
["bitfinex-derivatives","BTCF0:USTF0",1752593124203,0.1722764,116110.0,116100.0,0.80256296]
["bitfinex-derivatives","BTCF0:USTF0",1752593124405,0.2922764,116110.0,116100.0,0.15618865]
["bitfinex-derivatives","BTCF0:USTF0",1752593124606,0.2922764,116110.0,116100.0,0.32847985]
["bitfinex-derivatives","BTCF0:USTF0",1752593125102,0.2922764,116110.0,116100.0,0.35207647]
["bitfinex-derivatives","BTCF0:USTF0",1752593125604,0.12,116110.0,116100.0,0.35207647]
["bitfinex-derivatives","BTCF0:USTF0",1752593125804,0.2952764,116110.0,116100.0,0.17978524]
["bitfinex-derivatives","BTCF0:USTF0",1752593126210,0.2952764,116110.0,116100.0,0.02654964]
["bitfinex-derivatives","BTCF0:USTF0",1752593126808,0.3226487,116110.0,116100.0,0.19884084]
["bitfinex-derivatives","BTCF0:USTF0",1752593127311,0.3226487,116110.0,116100.0,0.18873849]
["bitfinex-derivatives","BTCF0:USTF0",1752593127607,0.2982764,116110.0,116100.0,0.18873849]
["bitfinex-derivatives","BTCF0:USTF0",1752593128810,0.2982764,116110.0,116100.0,0.25724522]
["bitfinex-derivatives","BTCF0:USTF0",1752593129210,0.2982764,116110.0,116100.0,0.08495402]
["bitfinex-derivatives","BTCF0:USTF0",1752593129711,0.2982764,116110.0,116100.0,0.25724522]
["bitfinex-derivatives","BTCF0:USTF0",1752593130313,0.32622799,116110.0,116100.0,0.25724522]
["bitfinex-derivatives","BTCF0:USTF0",1752593130514,0.2982764,116110.0,116100.0,0.25724522]
["bitfinex-derivatives","BTCF0:USTF0",1752593131312,0.2982764,116110.0,116100.0,0.58144618]
["bitfinex-derivatives","BTCF0:USTF0",1752593131615,0.2982764,116110.0,116100.0,0.25724522]
["bitfinex-derivatives","BTCF0:USTF0",1752593132006,0.2982764,116110.0,116100.0,0.26734761]
["bitfinex-derivatives","BTCF0:USTF0",1752593132211,0.2982764,116110.0,116100.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1752593133713,0.2982764,116110.0,116100.0,0.28079496]
["bitfinex-derivatives","BTCF0:USTF0",1752593133917,0.2982764,116110.0,116100.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1752593135220,0.2982764,116110.0,116100.0,0.29091675]
["bitfinex-derivatives","BTCF0:USTF0",1752593135823,0.2982764,116110.0,116100.0,0.25724522]
["bitfinex-derivatives","BTCF0:USTF0",1752593136519,0.2982764,116110.0,116100.0,0.6160182]
["bitfinex-derivatives","BTCF0:USTF0",1752593136719,0.2982764,116110.0,116100.0,0.25724522]
["bitfinex-derivatives","BTCF0:USTF0",1752593136920,0.2982764,116110.0,116100.0,0.08495402]
["bitfinex-derivatives","BTCF0:USTF0",1752593137119,0.126,116110.0,116100.0,0.443727]
["bitfinex-derivatives","BTCF0:USTF0",1752593137320,0.126,116110.0,116100.0,1.24764115]
["bitfinex-derivatives","BTCF0:USTF0",1752593137522,0.2982764,116110.0,116100.0,0.42068627]
["bitfinex-derivatives","BTCF0:USTF0",1752593139126,0.31617424,116110.0,116100.0,0.24839497]
["bitfinex-derivatives","BTCF0:USTF0",1752593139424,0.31617424,116110.0,116100.0,0.29093336]
["bitfinex-derivatives","BTCF0:USTF0",1752593139620,0.31617424,116110.0,116100.0,0.26734768]
["bitfinex-derivatives","BTCF0:USTF0",1752593139925,0.31617424,116110.0,116100.0,0.01644729]
["bitfinex-derivatives","BTCF0:USTF0",1752593140127,0.31617424,116110.0,116100.0,0.19884134]
["bitfinex-derivatives","BTCF0:USTF0",1752593140525,0.31617424,116110.0,116100.0,0.18873859]
["bitfinex-derivatives","BTCF0:USTF0",1752593140917,0.31617424,116110.0,116100.0,0.19884139]
["bitfinex-derivatives","BTCF0:USTF0",1752593141423,0.31617424,116110.0,116100.0,0.55761437]
["bitfinex-derivatives","BTCF0:USTF0",1752593141729,0.14389784,116110.0,116100.0,1.17909437]
["bitfinex-derivatives","BTCF0:USTF0",1752593141920,0.31617434,116110.0,116100.0,1.20272859]
["bitfinex-derivatives","BTCF0:USTF0",1752593142116,0.31617434,116110.0,116100.0,0.58124859]
["bitfinex-derivatives","BTCF0:USTF0",1752593142320,0.31617434,116110.0,116100.0,0.21237281]
["bitfinex-derivatives","BTCF0:USTF0",1752593142517,0.31617434,116110.0,116100.0,0.21149922]
["bitfinex-derivatives","BTCF0:USTF0",1752593142921,0.31617434,116110.0,116100.0,0.25827354]
["bitfinex-derivatives","BTCF0:USTF0",1752593144327,0.31617434,116110.0,116100.0,0.61704652]
["bitfinex-derivatives","BTCF0:USTF0",1752593144622,0.31617434,116110.0,116100.0,0.58125774]
["bitfinex-derivatives","BTCF0:USTF0",1752593145626,0.31617434,116110.0,116100.0,0.22248476]
["bitfinex-derivatives","BTCF0:USTF0",1752593146520,0.31617424,116110.0,116100.0,0.58125774]
["bitfinex-derivatives","BTCF0:USTF0",1752593146924,0.14389784,116110.0,116100.0,0.58125774]
["bitfinex-derivatives","BTCF0:USTF0",1752593147130,0.31617424,116110.0,116100.0,1.22582846]
["bitfinex-derivatives","BTCF0:USTF0",1752593147339,0.31617424,116110.0,116100.0,0.60438846]
["bitfinex-derivatives","BTCF0:USTF0",1752593147523,0.31617424,116110.0,116100.0,0.86705548]
["bitfinex-derivatives","BTCF0:USTF0",1752593147722,0.31317424,116110.0,116100.0,0.86805548]
["bitfinex-derivatives","BTCF0:USTF0",1752593148322,0.31317424,116110.0,116100.0,0.24661521]
["bitfinex-derivatives","BTCF0:USTF0",1752593148631,0.31017424,116110.0,116100.0,0.24761521]
["bitfinex-derivatives","BTCF0:USTF0",1752593149028,0.31017424,116110.0,116100.0,0.37755789]
["bitfinex-derivatives","BTCF0:USTF0",1752593149431,0.31017424,116110.0,116100.0,0.39033665]
["bitfinex-derivatives","BTCF0:USTF0",1752593151231,0.31017424,116110.0,116100.0,0.39806316]
["bitfinex-derivatives","BTCF0:USTF0",1752593151427,0.31017424,116110.0,116100.0,0.05178735]
["bitfinex-derivatives","BTCF0:USTF0",1752593151726,0.31017424,116110.0,116100.0,0.22407865]
["bitfinex-derivatives","BTCF0:USTF0",1752593154441,0.66894722,116110.0,116100.0,0.05178825]
["bitfinex-derivatives","BTCF0:USTF0",1752593155036,1.09120323,116110.0,116100.0,0.02855049]
["bitfinex-derivatives","BTCF0:USTF0",1752593155732,1.09120323,116110.0,116100.0,0.01744729]
["bitfinex-derivatives","BTCF0:USTF0",1752593156039,1.09720323,116110.0,116100.0,0.02655186]
["bitfinex-derivatives","BTCF0:USTF0",1752593156232,0.73843025,116110.0,116100.0,0.02655186]
["bitfinex-derivatives","BTCF0:USTF0",1752593156432,1.09720323,116110.0,116100.0,0.01644729]
["bitfinex-derivatives","BTCF0:USTF0",1752593156832,0.1723061,116090.0,116080.0,0.02323776]
["bitfinex-derivatives","BTCF0:USTF0",1752593157028,0.8937061,116090.0,116080.0,0.22173022]
["bitfinex-derivatives","BTCF0:USTF0",1752593157234,0.2723061,116090.0,116080.0,0.22173022]
["bitfinex-derivatives","BTCF0:USTF0",1752593157436,0.2723061,116090.0,116080.0,0.5805032]
["bitfinex-derivatives","BTCF0:USTF0",1752593157634,0.2723061,116090.0,116080.0,0.5881064]
["bitfinex-derivatives","BTCF0:USTF0",1752593157834,0.2723061,116090.0,116080.0,0.60051129]
["bitfinex-derivatives","BTCF0:USTF0",1752593158030,0.1,116090.0,116080.0,0.60051129]
["bitfinex-derivatives","BTCF0:USTF0",1752593158249,0.2723061,116090.0,116080.0,0.60051129]
["bitfinex-derivatives","BTCF0:USTF0",1752593158533,0.2723061,116090.0,116080.0,0.35878878]
["bitfinex-derivatives","BTCF0:USTF0",1752593158739,0.2723061,116090.0,116080.0,0.34272175]
["bitfinex-derivatives","BTCF0:USTF0",1752593159137,0.2723061,116090.0,116080.0,0.35879347]
["bitfinex-derivatives","BTCF0:USTF0",1752593159332,0.63107908,116090.0,116080.0,0.35879347]
["bitfinex-derivatives","BTCF0:USTF0",1752593159533,0.63207908,116090.0,116080.0,0.22273529]
["bitfinex-derivatives","BTCF0:USTF0",1752593159742,1.25347908,116090.0,116080.0,0.22273529]
["bitfinex-derivatives","BTCF0:USTF0",1752593159937,0.8947061,116090.0,116080.0,0.05041439]
["bitfinex-derivatives","BTCF0:USTF0",1752593160139,0.8947061,116090.0,116080.0,0.20666357]
["bitfinex-derivatives","BTCF0:USTF0",1752593160441,0.8937061,116090.0,116080.0,0.03434267]
["bitfinex-derivatives","BTCF0:USTF0",1752593160639,1.67476708,116090.0,116070.0,0.03084096]
["bitfinex-derivatives","BTCF0:USTF0",1752593160839,0.172321,116080.0,116070.0,0.02323944]
["bitfinex-derivatives","BTCF0:USTF0",1752593161033,0.282321,116080.0,116070.0,0.19557524]
["bitfinex-derivatives","BTCF0:USTF0",1752593161240,0.11,116080.0,116070.0,0.5474398]
["bitfinex-derivatives","BTCF0:USTF0",1752593161538,0.11,116080.0,116070.0,0.6154639]
["bitfinex-derivatives","BTCF0:USTF0",1752593161740,0.11,116080.0,116070.0,0.64630486]
["bitfinex-derivatives","BTCF0:USTF0",1752593161938,0.11,116080.0,116070.0,0.65870141]
["bitfinex-derivatives","BTCF0:USTF0",1752593162138,0.11,116080.0,116070.0,1.29552189]
["bitfinex-derivatives","BTCF0:USTF0",1752593162347,0.11,116080.0,116070.0,1.27918976]
["bitfinex-derivatives","BTCF0:USTF0",1752593162541,0.282321,116080.0,116070.0,1.27918976]
["bitfinex-derivatives","BTCF0:USTF0",1752593162841,0.282321,116080.0,116070.0,0.31958357]
["bitfinex-derivatives","BTCF0:USTF0",1752593163042,0.282321,116080.0,116070.0,0.03296223]
["bitfinex-derivatives","BTCF0:USTF0",1752593163348,0.282321,116080.0,116070.0,0.20629803]
["bitfinex-derivatives","BTCF0:USTF0",1752593163545,0.30021573,116080.0,116070.0,0.3047765]
["bitfinex-derivatives","BTCF0:USTF0",1752593163743,0.30021573,116080.0,116070.0,0.33573873]
["bitfinex-derivatives","BTCF0:USTF0",1752593164943,0.12789473,116080.0,116070.0,0.69451171]
["bitfinex-derivatives","BTCF0:USTF0",1752593165350,0.12789473,116080.0,116070.0,0.76465525]
["bitfinex-derivatives","BTCF0:USTF0",1752593165759,0.12789473,116080.0,116070.0,0.76165525]
["bitfinex-derivatives","BTCF0:USTF0",1752593166056,0.12789473,116080.0,116070.0,0.80791669]
["bitfinex-derivatives","BTCF0:USTF0",1752593166257,0.12789473,116080.0,116070.0,0.76365525]
["bitfinex-derivatives","BTCF0:USTF0",1752593166752,0.11,116080.0,116070.0,0.81091669]
["bitfinex-derivatives","BTCF0:USTF0",1752593166956,0.05921004,116080.0,116070.0,1.02995446]
["bitfinex-derivatives","BTCF0:USTF0",1752593167148,0.05921004,116080.0,116070.0,1.05888712]
["bitfinex-derivatives","BTCF0:USTF0",1752593167455,0.2584307,116110.0,116100.0,0.1722913]
["bitfinex-derivatives","BTCF0:USTF0",1752593167652,0.35308036,116110.0,116100.0,0.1722913]
["bitfinex-derivatives","BTCF0:USTF0",1752593167854,0.30999866,116110.0,116100.0,0.53106428]
["bitfinex-derivatives","BTCF0:USTF0",1752593169061,0.31199866,116110.0,116100.0,0.53106428]
["bitfinex-derivatives","BTCF0:USTF0",1752593169253,0.31399866,116110.0,116100.0,0.53106428]
["bitfinex-derivatives","BTCF0:USTF0",1752593170054,0.30999866,116110.0,116100.0,0.53106428]
["bitfinex-derivatives","BTCF0:USTF0",1752593170260,0.31199866,116110.0,116100.0,0.53106428]
["bitfinex-derivatives","BTCF0:USTF0",1752593170558,0.2942765,116110.0,116100.0,0.1722913]
["bitfinex-derivatives","BTCF0:USTF0",1752593171054,0.1722913,116100.0,116090.0,0.14525753]
["bitfinex-derivatives","BTCF0:USTF0",1752593171360,0.2922913,116100.0,116090.0,0.18834063]
["bitfinex-derivatives","BTCF0:USTF0",1752593171561,0.2922913,116100.0,116090.0,0.31832603]
["bitfinex-derivatives","BTCF0:USTF0",1752593171758,0.2922913,116100.0,116090.0,0.14601993]
["bitfinex-derivatives","BTCF0:USTF0",1752593171964,0.65106428,116100.0,116090.0,0.01603453]
["bitfinex-derivatives","BTCF0:USTF0",1752593172759,0.2922913,116100.0,116090.0,0.18834063]
["bitfinex-derivatives","BTCF0:USTF0",1752593173156,0.2922913,116100.0,116090.0,0.1723061]
["bitfinex-derivatives","BTCF0:USTF0",1752593173561,0.36140163,116100.0,116090.0,0.1723061]
["bitfinex-derivatives","BTCF0:USTF0",1752593173953,0.98272163,116100.0,116090.0,0.1723061]
["bitfinex-derivatives","BTCF0:USTF0",1752593174762,0.9136113,116100.0,116090.0,0.54118271]
["bitfinex-derivatives","BTCF0:USTF0",1752593174964,0.9136113,116100.0,116090.0,0.18240973]
["bitfinex-derivatives","BTCF0:USTF0",1752593175160,0.2922913,116100.0,116090.0,0.18240973]
["bitfinex-derivatives","BTCF0:USTF0",1752593175360,0.2932913,116100.0,116090.0,0.18240973]
["bitfinex-derivatives","BTCF0:USTF0",1752593175555,0.2942913,116100.0,116090.0,0.18240973]
["bitfinex-derivatives","BTCF0:USTF0",1752593175963,0.2942913,116100.0,116090.0,0.54118271]
["bitfinex-derivatives","BTCF0:USTF0",1752593176464,0.2942913,116100.0,116090.0,0.18240973]
["bitfinex-derivatives","BTCF0:USTF0",1752593180163,0.2942913,116100.0,116090.0,0.18240915]
["bitfinex-derivatives","BTCF0:USTF0",1752593180865,0.2942913,116100.0,116090.0,0.01010305]
["bitfinex-derivatives","BTCF0:USTF0",1752593181669,0.2942913,116100.0,116090.0,0.18240915]
["bitfinex-derivatives","BTCF0:USTF0",1752593184169,0.122,116100.0,116090.0,0.54118213]
["bitfinex-derivatives","BTCF0:USTF0",1752593184374,0.2942913,116100.0,116090.0,0.54118213]
["bitfinex-derivatives","BTCF0:USTF0",1752593184874,0.2942913,116100.0,116090.0,0.01010305]
["bitfinex-derivatives","BTCF0:USTF0",1752593185375,0.9155713,116100.0,116090.0,0.01010305]
["bitfinex-derivatives","BTCF0:USTF0",1752593185772,0.9145713,116100.0,116090.0,0.01010305]
["bitfinex-derivatives","BTCF0:USTF0",1752593185972,0.1723061,116090.0,116080.0,0.2584702]
["bitfinex-derivatives","BTCF0:USTF0",1752593186166,0.30061693,116090.0,116080.0,0.0101038]
["bitfinex-derivatives","BTCF0:USTF0",1752593186573,0.30061693,116090.0,116080.0,0.1824248]
["bitfinex-derivatives","BTCF0:USTF0",1752593186770,0.30061693,116090.0,116080.0,0.0101038]
["bitfinex-derivatives","BTCF0:USTF0",1752593187075,0.30061693,116090.0,116080.0,0.1824248]
["bitfinex-derivatives","BTCF0:USTF0",1752593187769,0.30061693,116090.0,116080.0,0.54119778]
["bitfinex-derivatives","BTCF0:USTF0",1752593187971,0.12831083,116090.0,116080.0,0.67084758]
["bitfinex-derivatives","BTCF0:USTF0",1752593188376,0.12831083,116090.0,116080.0,0.70180086]
["bitfinex-derivatives","BTCF0:USTF0",1752593188575,0.12831083,116090.0,116080.0,1.32508086]
["bitfinex-derivatives","BTCF0:USTF0",1752593188775,0.12831083,116090.0,116080.0,1.33807161]
["bitfinex-derivatives","BTCF0:USTF0",1752593189077,0.12831083,116090.0,116080.0,1.33786143]
["bitfinex-derivatives","BTCF0:USTF0",1752593189468,0.12831083,116090.0,116080.0,1.33686143]
["bitfinex-derivatives","BTCF0:USTF0",1752593189670,0.12831083,116090.0,116080.0,1.50914943]
["bitfinex-derivatives","BTCF0:USTF0",1752593189874,0.12831083,116090.0,116080.0,1.47819615]
["bitfinex-derivatives","BTCF0:USTF0",1752593190569,0.12831083,116090.0,116080.0,1.52445759]
["bitfinex-derivatives","BTCF0:USTF0",1752593191681,0.12831083,116090.0,116080.0,1.52545759]
["bitfinex-derivatives","BTCF0:USTF0",1752593191978,0.30061693,116090.0,116080.0,0.73188959]
["bitfinex-derivatives","BTCF0:USTF0",1752593192172,0.30061693,116090.0,116080.0,1.35312959]
["bitfinex-derivatives","BTCF0:USTF0",1752593192377,0.30061693,116090.0,116080.0,1.33785835]
["bitfinex-derivatives","BTCF0:USTF0",1752593192678,0.30061693,116090.0,116080.0,1.30686815]
["bitfinex-derivatives","BTCF0:USTF0",1752593193077,0.12831083,116090.0,116080.0,1.30686815]
["bitfinex-derivatives","BTCF0:USTF0",1752593193278,0.12831083,116090.0,116080.0,1.35312959]
["bitfinex-derivatives","BTCF0:USTF0",1752593193479,0.01831083,116090.0,116080.0,1.52541759]
["bitfinex-derivatives","BTCF0:USTF0",1752593197084,0.01831083,116090.0,116080.0,1.61156136]
["bitfinex-derivatives","BTCF0:USTF0",1752593197684,0.01831083,116090.0,116080.0,1.61146549]
["bitfinex-derivatives","BTCF0:USTF0",1752593198182,0.01831083,116090.0,116080.0,1.59877937]
["bitfinex-derivatives","BTCF0:USTF0",1752593198382,0.01831083,116090.0,116080.0,1.61146465]
["bitfinex-derivatives","BTCF0:USTF0",1752593200886,0.01831083,116090.0,116080.0,1.86146465]
["bitfinex-derivatives","BTCF0:USTF0",1752593201386,0.01831083,116090.0,116080.0,1.61146465]
["bitfinex-derivatives","BTCF0:USTF0",1752593202185,0.01831083,116090.0,116080.0,1.35303288]
["bitfinex-derivatives","BTCF0:USTF0",1752593203184,0.25061693,116090.0,116080.0,0.3730199]
["bitfinex-derivatives","BTCF0:USTF0",1752593203384,0.60938991,116090.0,116080.0,0.20088274]
["bitfinex-derivatives","BTCF0:USTF0",1752593203585,0.60938991,116090.0,116080.0,0.36033462]
["bitfinex-derivatives","BTCF0:USTF0",1752593203891,0.25061693,116090.0,116080.0,0.34505433]
["bitfinex-derivatives","BTCF0:USTF0",1752593204085,0.25061693,116090.0,116080.0,0.14175218]
["bitfinex-derivatives","BTCF0:USTF0",1752593204287,0.25061693,116090.0,116070.0,0.03098115]
["bitfinex-derivatives","BTCF0:USTF0",1752593204288,0.172321,116080.0,116070.0,0.03098115]
["bitfinex-derivatives","BTCF0:USTF0",1752593204489,0.1723358,116070.0,116060.0,0.07724259]
["bitfinex-derivatives","BTCF0:USTF0",1752593204794,0.65879748,116070.0,116060.0,0.03098115]
["bitfinex-derivatives","BTCF0:USTF0",1752593204989,0.65879748,116070.0,116050.0,0.20334525]
["bitfinex-derivatives","BTCF0:USTF0",1752593204990,0.1723507,116060.0,116050.0,0.20334525]
["bitfinex-derivatives","BTCF0:USTF0",1752593205187,0.3023507,116060.0,116050.0,0.1723655]
["bitfinex-derivatives","BTCF0:USTF0",1752593206196,0.3023507,116060.0,116050.0,0.53113848]
["bitfinex-derivatives","BTCF0:USTF0",1752593206392,0.13,116060.0,116050.0,0.53113848]
["bitfinex-derivatives","BTCF0:USTF0",1752593206987,0.13,116060.0,116050.0,0.66319619]
["bitfinex-derivatives","BTCF0:USTF0",1752593207593,0.13,116060.0,116050.0,0.69517734]
["bitfinex-derivatives","BTCF0:USTF0",1752593209493,0.13,116060.0,116050.0,1.22628632]
["bitfinex-derivatives","BTCF0:USTF0",1752593210495,0.0176887,116070.0,116060.0,0.1723507]
["bitfinex-derivatives","BTCF0:USTF0",1752593210694,0.0276887,116070.0,116060.0,1.18300648]
["bitfinex-derivatives","BTCF0:USTF0",1752593210894,0.0176887,116070.0,116060.0,1.48447626]
["bitfinex-derivatives","BTCF0:USTF0",1752593211094,1e-07,116070.0,116060.0,1.5706423]
["bitfinex-derivatives","BTCF0:USTF0",1752593211295,1e-07,116070.0,116060.0,1.61690374]
["bitfinex-derivatives","BTCF0:USTF0",1752593211499,1e-07,116070.0,116060.0,1.86690374]
["bitfinex-derivatives","BTCF0:USTF0",1752593211694,0.01831083,116090.0,116080.0,0.172321]
["bitfinex-derivatives","BTCF0:USTF0",1752593211992,0.04831083,116090.0,116080.0,1.29709391]
["bitfinex-derivatives","BTCF0:USTF0",1752593216001,0.04831083,116090.0,116080.0,1.36636976]
["bitfinex-derivatives","BTCF0:USTF0",1752593216398,0.04831083,116090.0,116080.0,1.37647269]
["bitfinex-derivatives","BTCF0:USTF0",1752593220102,0.04831083,116090.0,116080.0,1.40739188]
["bitfinex-derivatives","BTCF0:USTF0",1752593220706,0.04831083,116090.0,116080.0,1.53979709]
["bitfinex-derivatives","BTCF0:USTF0",1752593220906,0.04831083,116090.0,116080.0,1.49877497]
["bitfinex-derivatives","BTCF0:USTF0",1752593221109,0.04831083,116090.0,116080.0,1.68116528]
["bitfinex-derivatives","BTCF0:USTF0",1752593221804,0.04831083,116090.0,116080.0,1.63490384]
["bitfinex-derivatives","BTCF0:USTF0",1752593222215,0.04831083,116090.0,116080.0,1.66581729]
["bitfinex-derivatives","BTCF0:USTF0",1752593223508,0.04831083,116090.0,116080.0,1.66581734]
["bitfinex-derivatives","BTCF0:USTF0",1752593225013,0.03,116090.0,116080.0,0.78642557]
["bitfinex-derivatives","BTCF0:USTF0",1752593225208,0.03,116090.0,116080.0,1.4302091]
["bitfinex-derivatives","BTCF0:USTF0",1752593226115,0.03,116090.0,116080.0,1.40702557]
["bitfinex-derivatives","BTCF0:USTF0",1752593226415,0.27664263,116110.0,116100.0,0.1722913]
["bitfinex-derivatives","BTCF0:USTF0",1752593226613,0.38664263,116110.0,116100.0,0.81927305]
["bitfinex-derivatives","BTCF0:USTF0",1752593226817,0.30050223,116110.0,116100.0,0.94925657]
["bitfinex-derivatives","BTCF0:USTF0",1752593227010,0.12822543,116110.0,116100.0,1.30802955]
["bitfinex-derivatives","BTCF0:USTF0",1752593227210,0.30050193,116110.0,116100.0,1.30802955]
["bitfinex-derivatives","BTCF0:USTF0",1752593228111,0.30350193,116110.0,116100.0,1.30802955]
["bitfinex-derivatives","BTCF0:USTF0",1752593228513,0.30550193,116110.0,116100.0,1.30802955]
["bitfinex-derivatives","BTCF0:USTF0",1752593229217,0.30550193,116110.0,116100.0,0.94925657]
["bitfinex-derivatives","BTCF0:USTF0",1752593229918,0.32550193,116110.0,116100.0,0.94925657]
["bitfinex-derivatives","BTCF0:USTF0",1752593230112,0.15322543,116110.0,116100.0,0.94925657]
["bitfinex-derivatives","BTCF0:USTF0",1752593230311,0.15322543,116110.0,116100.0,1.30802955]
["bitfinex-derivatives","BTCF0:USTF0",1752593232216,0.15122543,116110.0,116100.0,1.30802955]
["bitfinex-derivatives","BTCF0:USTF0",1752593232918,0.15122543,116110.0,116100.0,1.34499316]
["bitfinex-derivatives","BTCF0:USTF0",1752593233317,0.14922543,116110.0,116100.0,1.34499316]
["bitfinex-derivatives","BTCF0:USTF0",1752593233517,0.15022543,116110.0,116100.0,1.34499316]
["bitfinex-derivatives","BTCF0:USTF0",1752593233922,0.15022543,116110.0,116100.0,0.72443316]
["bitfinex-derivatives","BTCF0:USTF0",1752593234520,0.15022543,116110.0,116100.0,1.34475316]
["bitfinex-derivatives","BTCF0:USTF0",1752593234716,0.15022543,116110.0,116100.0,0.72443316]
["bitfinex-derivatives","BTCF0:USTF0",1752593234911,0.15022543,116110.0,116100.0,0.74761715]
["bitfinex-derivatives","BTCF0:USTF0",1752593235212,0.32250193,116110.0,116100.0,1.35783479]
["bitfinex-derivatives","BTCF0:USTF0",1752593235520,0.15022543,116110.0,116100.0,1.36793615]
["bitfinex-derivatives","BTCF0:USTF0",1752593236019,0.15022543,116110.0,116100.0,1.34475216]
["bitfinex-derivatives","BTCF0:USTF0",1752593236220,0.15022543,116110.0,116100.0,1.36793615]
["bitfinex-derivatives","BTCF0:USTF0",1752593236424,0.15022543,116110.0,116100.0,1.34475216]
["bitfinex-derivatives","BTCF0:USTF0",1752593237221,0.15022543,116110.0,116100.0,1.36793615]
["bitfinex-derivatives","BTCF0:USTF0",1752593237521,0.15022543,116110.0,116100.0,1.34475216]
["bitfinex-derivatives","BTCF0:USTF0",1752593238124,0.15022543,116110.0,116100.0,1.35783479]
["bitfinex-derivatives","BTCF0:USTF0",1752593238321,0.15022543,116110.0,116100.0,1.36793683]
["bitfinex-derivatives","BTCF0:USTF0",1752593239124,0.15022543,116110.0,116100.0,1.00916385]
["bitfinex-derivatives","BTCF0:USTF0",1752593239321,0.15022543,116110.0,116100.0,1.36793683]
["bitfinex-derivatives","BTCF0:USTF0",1752593239823,0.132,116110.0,116100.0,1.35161744]
["bitfinex-derivatives","BTCF0:USTF0",1752593240424,0.132,116110.0,116100.0,1.98521946]
["bitfinex-derivatives","BTCF0:USTF0",1752593240625,0.132,116110.0,116100.0,1.99868885]
["bitfinex-derivatives","BTCF0:USTF0",1752593240823,0.132,116110.0,116100.0,0.84733987]
["bitfinex-derivatives","BTCF0:USTF0",1752593241017,0.132,116110.0,116100.0,0.36547423]
["bitfinex-derivatives","BTCF0:USTF0",1752593241323,0.16861602,116110.0,116100.0,0.99328369]
["bitfinex-derivatives","BTCF0:USTF0",1752593241524,0.6996655,116110.0,116100.0,0.9856088]
["bitfinex-derivatives","BTCF0:USTF0",1752593241825,0.34089252,116110.0,116100.0,0.9856088]
["bitfinex-derivatives","BTCF0:USTF0",1752593242025,0.34089252,116110.0,116100.0,0.97213953]
["bitfinex-derivatives","BTCF0:USTF0",1752593242424,0.34089252,116110.0,116100.0,0.97209953]
["bitfinex-derivatives","BTCF0:USTF0",1752593242721,0.34089252,116110.0,116100.0,0.94886097]
["bitfinex-derivatives","BTCF0:USTF0",1752593242921,0.34089252,116110.0,116100.0,0.97210145]
["bitfinex-derivatives","BTCF0:USTF0",1752593243625,0.132,116110.0,116100.0,1.33087443]
["bitfinex-derivatives","BTCF0:USTF0",1752593243824,0.3042765,116110.0,116100.0,0.97210145]
["bitfinex-derivatives","BTCF0:USTF0",1752593244027,0.3042765,116110.0,116100.0,1.00301524]
["bitfinex-derivatives","BTCF0:USTF0",1752593244627,0.34029614,116110.0,116100.0,1.00301524]
["bitfinex-derivatives","BTCF0:USTF0",1752593244826,0.34029614,116110.0,116100.0,0.97210179]
["bitfinex-derivatives","BTCF0:USTF0",1752593245027,0.34029614,116110.0,116100.0,1.00301524]
["bitfinex-derivatives","BTCF0:USTF0",1752593245320,0.34029614,116110.0,116100.0,0.97977476]
["bitfinex-derivatives","BTCF0:USTF0",1752593245523,0.34029614,116110.0,116100.0,0.98657406]
["bitfinex-derivatives","BTCF0:USTF0",1752593245727,0.34029614,116110.0,116100.0,1.0032067]
["bitfinex-derivatives","BTCF0:USTF0",1752593245924,0.34029614,116110.0,116100.0,1.01667672]
["bitfinex-derivatives","BTCF0:USTF0",1752593246124,0.34029614,116110.0,116100.0,0.99343331]
["bitfinex-derivatives","BTCF0:USTF0",1752593246323,0.34029614,116110.0,116100.0,1.01667949]
["bitfinex-derivatives","BTCF0:USTF0",1752593246525,0.34029614,116110.0,116100.0,0.99343331]
["bitfinex-derivatives","BTCF0:USTF0",1752593246726,0.34029614,116110.0,116100.0,1.03969475]
["bitfinex-derivatives","BTCF0:USTF0",1752593246921,0.34029614,116110.0,116100.0,0.9934332]
["bitfinex-derivatives","BTCF0:USTF0",1752593247127,0.16801964,116110.0,116100.0,0.3733932]
["bitfinex-derivatives","BTCF0:USTF0",1752593247325,0.3042765,116110.0,116100.0,0.3733932]
["bitfinex-derivatives","BTCF0:USTF0",1752593247626,0.3042765,116110.0,116100.0,0.39664189]
["bitfinex-derivatives","BTCF0:USTF0",1752593248523,0.3042765,116110.0,116100.0,0.99992925]
["bitfinex-derivatives","BTCF0:USTF0",1752593249027,0.3042765,116110.0,116100.0,1.35870223]
["bitfinex-derivatives","BTCF0:USTF0",1752593249228,0.3042765,116110.0,116100.0,1.33545354]
["bitfinex-derivatives","BTCF0:USTF0",1752593249431,0.3042765,116110.0,116100.0,1.35204114]
["bitfinex-derivatives","BTCF0:USTF0",1752593249630,0.3042765,116110.0,116100.0,1.37586784]
["bitfinex-derivatives","BTCF0:USTF0",1752593252229,0.3042765,116110.0,116100.0,1.35928024]
["bitfinex-derivatives","BTCF0:USTF0",1752593252437,0.3042765,116110.0,116100.0,1.01703633]
["bitfinex-derivatives","BTCF0:USTF0",1752593253033,0.3042765,116110.0,116100.0,0.84462493]
["bitfinex-derivatives","BTCF0:USTF0",1752593253235,0.3042765,116110.0,116100.0,0.22482493]
["bitfinex-derivatives","BTCF0:USTF0",1752593253534,0.3042765,116110.0,116100.0,0.39711633]
["bitfinex-derivatives","BTCF0:USTF0",1752593254135,0.3042765,116110.0,116100.0,0.39711666]
["bitfinex-derivatives","BTCF0:USTF0",1752593255036,0.32224546,116110.0,116100.0,0.38058759]
["bitfinex-derivatives","BTCF0:USTF0",1752593255232,0.14996896,116110.0,116100.0,0.38058759]
["bitfinex-derivatives","BTCF0:USTF0",1752593255437,0.132,116110.0,116100.0,0.72589075]
["bitfinex-derivatives","BTCF0:USTF0",1752593258737,0.132,116110.0,116100.0,0.73936019]
["bitfinex-derivatives","BTCF0:USTF0",1752593258932,0.132,116110.0,116100.0,0.78562163]
["bitfinex-derivatives","BTCF0:USTF0",1752593259440,0.132,116110.0,116100.0,0.78562154]
["bitfinex-derivatives","BTCF0:USTF0",1752593260939,0.132,116110.0,116100.0,0.74460539]
["bitfinex-derivatives","BTCF0:USTF0",1752593261535,0.132,116110.0,116100.0,0.7756201]
["bitfinex-derivatives","BTCF0:USTF0",1752593261832,0.132,116110.0,116100.0,0.72935866]
["bitfinex-derivatives","BTCF0:USTF0",1752593263034,0.132,116110.0,116100.0,1.34879866]
["bitfinex-derivatives","BTCF0:USTF0",1752593263538,0.132,116110.0,116100.0,1.35997446]
["bitfinex-derivatives","BTCF0:USTF0",1752593266536,0.132,116110.0,116100.0,1.35997448]
["bitfinex-derivatives","BTCF0:USTF0",1752593267039,0.132,116110.0,116100.0,1.71874746]
["bitfinex-derivatives","BTCF0:USTF0",1752593267240,0.132,116110.0,116100.0,1.09930746]
["bitfinex-derivatives","BTCF0:USTF0",1752593267441,0.132,116110.0,116100.0,1.37639069]
["bitfinex-derivatives","BTCF0:USTF0",1752593267642,0.132,116110.0,116100.0,1.42265213]
["bitfinex-derivatives","BTCF0:USTF0",1752593268344,0.132,116110.0,116100.0,1.39163742]
["bitfinex-derivatives","BTCF0:USTF0",1752593271046,0.132,116110.0,116100.0,1.39144747]
["bitfinex-derivatives","BTCF0:USTF0",1752593272047,0.132,116110.0,116100.0,1.03267449]
["bitfinex-derivatives","BTCF0:USTF0",1752593272347,0.132,116110.0,116100.0,1.39144747]
["bitfinex-derivatives","BTCF0:USTF0",1752593274344,0.132,116110.0,116100.0,1.75022045]
["bitfinex-derivatives","BTCF0:USTF0",1752593274843,0.132,116110.0,116100.0,1.39144747]
["bitfinex-derivatives","BTCF0:USTF0",1752593279552,0.132,116110.0,116100.0,1.39100747]
["bitfinex-derivatives","BTCF0:USTF0",1752593280346,0.132,116110.0,116100.0,1.37753818]
["bitfinex-derivatives","BTCF0:USTF0",1752593280654,0.132,116110.0,116100.0,1.39100751]
["bitfinex-derivatives","BTCF0:USTF0",1752593281246,0.132,116110.0,116100.0,1.47713644]
["bitfinex-derivatives","BTCF0:USTF0",1752593282453,0.132,116110.0,116100.0,1.47713646]
["bitfinex-derivatives","BTCF0:USTF0",1752593282853,0.132,116110.0,116100.0,1.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1752593284254,0.3042768,116110.0,116100.0,1.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1752593284755,0.132,116110.0,116100.0,1.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1752593285359,0.3042768,116110.0,116100.0,1.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1752593285857,0.132,116110.0,116100.0,1.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1752593286957,0.3042768,116110.0,116100.0,1.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1752593287257,0.132,116110.0,116100.0,1.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1752593291051,0.132,116110.0,116100.0,1.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1752593291251,0.132,116110.0,116100.0,1.31475925]
["bitfinex-derivatives","BTCF0:USTF0",1752593291462,0.132,116110.0,116100.0,1.33833061]
["bitfinex-derivatives","BTCF0:USTF0",1752593293857,0.15002349,116110.0,116100.0,1.0316746]
["bitfinex-derivatives","BTCF0:USTF0",1752593294055,0.15002349,116110.0,116100.0,1.33777061]
["bitfinex-derivatives","BTCF0:USTF0",1752593294256,0.32230029,116110.0,116100.0,1.0316746]
["bitfinex-derivatives","BTCF0:USTF0",1752593294453,0.32230029,116110.0,116100.0,1.29150917]
["bitfinex-derivatives","BTCF0:USTF0",1752593296257,0.32230029,116110.0,116100.0,1.29150957]
["bitfinex-derivatives","BTCF0:USTF0",1752593297159,0.15002349,116110.0,116100.0,1.29150957]
["bitfinex-derivatives","BTCF0:USTF0",1752593297461,0.15002349,116110.0,116100.0,1.33777121]
["bitfinex-derivatives","BTCF0:USTF0",1752593297662,0.132,116110.0,116100.0,1.33777121]
["bitfinex-derivatives","BTCF0:USTF0",1752593297858,0.15008364,116110.0,116100.0,1.0316752]
["bitfinex-derivatives","BTCF0:USTF0",1752593298066,0.32236044,116110.0,116100.0,1.33777121]
["bitfinex-derivatives","BTCF0:USTF0",1752593299057,0.15008364,116110.0,116100.0,1.33777121]
["bitfinex-derivatives","BTCF0:USTF0",1752593300163,0.32236044,116110.0,116100.0,1.33777121]
["bitfinex-derivatives","BTCF0:USTF0",1752593300362,0.32236044,116110.0,116100.0,1.33777108]
["bitfinex-derivatives","BTCF0:USTF0",1752593301258,0.15008364,116110.0,116100.0,1.33777108]
["bitfinex-derivatives","BTCF0:USTF0",1752593301555,0.15008364,116110.0,116100.0,1.33777104]
["bitfinex-derivatives","BTCF0:USTF0",1752593302359,0.15008364,116110.0,116100.0,0.71949104]
["bitfinex-derivatives","BTCF0:USTF0",1752593302564,0.32236044,116110.0,116100.0,1.33745104]
["bitfinex-derivatives","BTCF0:USTF0",1752593303360,0.32236044,116110.0,116100.0,1.03135576]
["bitfinex-derivatives","BTCF0:USTF0",1752593303565,0.32236044,116110.0,116100.0,1.33745177]
["bitfinex-derivatives","BTCF0:USTF0",1752593303860,0.32236044,116110.0,116100.0,0.41339576]
["bitfinex-derivatives","BTCF0:USTF0",1752593304467,0.32236044,116110.0,116100.0,0.71949177]
["bitfinex-derivatives","BTCF0:USTF0",1752593305064,0.32236044,116110.0,116100.0,0.41339576]
["bitfinex-derivatives","BTCF0:USTF0",1752593305567,0.32236044,116110.0,116100.0,0.39992575]
["bitfinex-derivatives","BTCF0:USTF0",1752593305770,0.32236044,116110.0,116100.0,0.70602176]
["bitfinex-derivatives","BTCF0:USTF0",1752593305966,0.32236044,116110.0,116100.0,0.71949147]
["bitfinex-derivatives","BTCF0:USTF0",1752593306769,0.15008364,116110.0,116100.0,0.71949147]
["bitfinex-derivatives","BTCF0:USTF0",1752593307565,0.15008364,116110.0,116100.0,1.33725147]
["bitfinex-derivatives","BTCF0:USTF0",1752593308564,0.15008364,116110.0,116100.0,0.71949147]
["bitfinex-derivatives","BTCF0:USTF0",1752593308774,0.32236044,116110.0,116100.0,1.33725147]
["bitfinex-derivatives","BTCF0:USTF0",1752593309267,0.32236044,116110.0,116100.0,1.33725192]
["bitfinex-derivatives","BTCF0:USTF0",1752593309464,0.32236044,116110.0,116100.0,1.33725203]
["bitfinex-derivatives","BTCF0:USTF0",1752593309862,0.32236044,116110.0,116100.0,1.36827387]
["bitfinex-derivatives","BTCF0:USTF0",1752593310466,0.15008364,116110.0,116100.0,1.36827387]
["bitfinex-derivatives","BTCF0:USTF0",1752593311170,0.132,116110.0,116100.0,1.36827387]
["bitfinex-derivatives","BTCF0:USTF0",1752593311775,0.132,116110.0,116100.0,1.33725203]
["bitfinex-derivatives","BTCF0:USTF0",1752593312866,0.132,116110.0,116100.0,1.29099059]
["bitfinex-derivatives","BTCF0:USTF0",1752593313067,0.3042768,116110.0,116100.0,1.29099059]
["bitfinex-derivatives","BTCF0:USTF0",1752593313268,0.3042768,116110.0,116100.0,0.98489458]
["bitfinex-derivatives","BTCF0:USTF0",1752593313470,0.3042768,116110.0,116100.0,1.29099059]
["bitfinex-derivatives","BTCF0:USTF0",1752593315272,0.3042768,116110.0,116100.0,1.29099017]
["bitfinex-derivatives","BTCF0:USTF0",1752593315572,0.3042768,116110.0,116100.0,0.98489416]
["bitfinex-derivatives","BTCF0:USTF0",1752593315782,0.3042768,116110.0,116100.0,1.32200754]
["bitfinex-derivatives","BTCF0:USTF0",1752593315972,0.32205434,116110.0,116100.0,1.32200754]
["bitfinex-derivatives","BTCF0:USTF0",1752593317472,0.3042768,116110.0,116100.0,1.32200754]
["bitfinex-derivatives","BTCF0:USTF0",1752593318373,0.3042768,116110.0,116100.0,1.32200744]
["bitfinex-derivatives","BTCF0:USTF0",1752593318675,0.132,116110.0,116100.0,1.32200744]
["bitfinex-derivatives","BTCF0:USTF0",1752593318977,0.3042768,116110.0,116100.0,1.01591134]
["bitfinex-derivatives","BTCF0:USTF0",1752593319177,0.132,116110.0,116100.0,1.32200735]
["bitfinex-derivatives","BTCF0:USTF0",1752593320479,0.3042768,116110.0,116100.0,1.32200735]
["bitfinex-derivatives","BTCF0:USTF0",1752593321478,0.132,116110.0,116100.0,1.32200735]
["bitfinex-derivatives","BTCF0:USTF0",1752593322076,0.3042768,116110.0,116100.0,1.32140735]
["bitfinex-derivatives","BTCF0:USTF0",1752593322477,0.132,116110.0,116100.0,1.32140735]
["bitfinex-derivatives","BTCF0:USTF0",1752593323474,0.3042768,116110.0,116100.0,1.32140735]
["bitfinex-derivatives","BTCF0:USTF0",1752593324480,0.132,116110.0,116100.0,1.32140735]
["bitfinex-derivatives","BTCF0:USTF0",1752593324780,0.3042768,116110.0,116100.0,1.32140735]
["bitfinex-derivatives","BTCF0:USTF0",1752593324979,0.3042768,116110.0,116100.0,1.32290785]
["bitfinex-derivatives","BTCF0:USTF0",1752593325574,0.132,116110.0,116100.0,1.32290785]
["bitfinex-derivatives","BTCF0:USTF0",1752593327076,0.132,116110.0,116100.0,1.36916929]
["bitfinex-derivatives","BTCF0:USTF0",1752593327279,0.132,116110.0,116100.0,1.36916906]
["bitfinex-derivatives","BTCF0:USTF0",1752593327579,0.3042768,116110.0,116100.0,1.36916906]
["bitfinex-derivatives","BTCF0:USTF0",1752593327780,0.3042768,116110.0,116100.0,1.3590668]
["bitfinex-derivatives","BTCF0:USTF0",1752593327979,0.3042768,116110.0,116100.0,1.36916906]
["bitfinex-derivatives","BTCF0:USTF0",1752593328775,0.3042768,116110.0,116100.0,1.06307305]
["bitfinex-derivatives","BTCF0:USTF0",1752593328970,0.3042768,116110.0,116100.0,1.36916906]
["bitfinex-derivatives","BTCF0:USTF0",1752593329978,0.3042768,116110.0,116100.0,0.75200906]
["bitfinex-derivatives","BTCF0:USTF0",1752593330174,0.3042768,116110.0,116100.0,1.36884906]
["bitfinex-derivatives","BTCF0:USTF0",1752593330680,0.3042768,116110.0,116100.0,1.32254762]
["bitfinex-derivatives","BTCF0:USTF0",1752593331070,0.6283927,116110.0,116100.0,1.01641161]
["bitfinex-derivatives","BTCF0:USTF0",1752593331274,0.32229669,116110.0,116100.0,1.01641161]
["bitfinex-derivatives","BTCF0:USTF0",1752593332879,0.32229669,116110.0,116100.0,0.39965161]
["bitfinex-derivatives","BTCF0:USTF0",1752593333773,0.6283927,116110.0,116100.0,0.36979567]
["bitfinex-derivatives","BTCF0:USTF0",1752593333980,0.6283927,116110.0,116100.0,0.39305937]
["bitfinex-derivatives","BTCF0:USTF0",1752593334179,0.32229669,116110.0,116100.0,0.40652956]
["bitfinex-derivatives","BTCF0:USTF0",1752593335081,0.32229669,116110.0,116100.0,0.39305937]
["bitfinex-derivatives","BTCF0:USTF0",1752593336074,0.32229669,116110.0,116100.0,0.39305979]
["bitfinex-derivatives","BTCF0:USTF0",1752593336375,0.32229669,116110.0,116100.0,0.6758921]
["bitfinex-derivatives","BTCF0:USTF0",1752593336580,0.32229669,116110.0,116100.0,0.68936202]
["bitfinex-derivatives","BTCF0:USTF0",1752593337271,0.32229669,116110.0,116100.0,0.68936371]
["bitfinex-derivatives","BTCF0:USTF0",1752593337976,0.32229669,116110.0,116100.0,1.01628933]
["bitfinex-derivatives","BTCF0:USTF0",1752593338478,0.32229669,116110.0,116100.0,0.39980933]
["bitfinex-derivatives","BTCF0:USTF0",1752593339180,0.32229669,116110.0,116100.0,0.70590534]
["bitfinex-derivatives","BTCF0:USTF0",1752593339881,0.32229669,116110.0,116100.0,1.32230534]
["bitfinex-derivatives","BTCF0:USTF0",1752593340081,0.32229669,116110.0,116100.0,0.70590534]
["bitfinex-derivatives","BTCF0:USTF0",1752593340279,0.32229669,116110.0,116100.0,1.30883542]
["bitfinex-derivatives","BTCF0:USTF0",1752593340580,0.32229669,116110.0,116100.0,1.30879542]
["bitfinex-derivatives","BTCF0:USTF0",1752593341280,0.32229669,116110.0,116100.0,1.32226536]
["bitfinex-derivatives","BTCF0:USTF0",1752593341477,0.32229669,116110.0,116100.0,1.30879529]
["bitfinex-derivatives","BTCF0:USTF0",1752593343479,0.32229669,116110.0,116100.0,0.69243529]
["bitfinex-derivatives","BTCF0:USTF0",1752593343676,0.132,116110.0,116100.0,1.35493673]
["bitfinex-derivatives","BTCF0:USTF0",1752593343974,0.3042767,116110.0,116100.0,1.31204258]
["bitfinex-derivatives","BTCF0:USTF0",1752593344178,0.3042767,116110.0,116100.0,1.29108731]
["bitfinex-derivatives","BTCF0:USTF0",1752593344381,0.32218169,116110.0,116100.0,1.01600916]
["bitfinex-derivatives","BTCF0:USTF0",1752593344576,0.32218169,116110.0,116100.0,1.32210532]
["bitfinex-derivatives","BTCF0:USTF0",1752593344976,0.32218169,116110.0,116100.0,1.32210562]
["bitfinex-derivatives","BTCF0:USTF0",1752593345384,0.32218169,116110.0,116100.0,0.88602609]
["bitfinex-derivatives","BTCF0:USTF0",1752593345583,0.32218169,116110.0,116100.0,0.26982609]
["bitfinex-derivatives","BTCF0:USTF0",1752593345788,0.32218169,116110.0,116100.0,0.90126967]
["bitfinex-derivatives","BTCF0:USTF0",1752593346084,0.32218169,116110.0,116100.0,0.88602708]
["bitfinex-derivatives","BTCF0:USTF0",1752593346780,0.32218169,116110.0,116100.0,1.19212309]
["bitfinex-derivatives","BTCF0:USTF0",1752593347780,1e-07,116110.0,116100.0,1.18481492]
["bitfinex-derivatives","BTCF0:USTF0",1752593347978,0.001,116160.0,116100.0,2.90628858]
["bitfinex-derivatives","BTCF0:USTF0",1752593347979,0.06153942,116160.0,116100.0,2.90628858]
["bitfinex-derivatives","BTCF0:USTF0",1752593348180,0.06053942,116180.0,116170.0,0.0430448]
["bitfinex-derivatives","BTCF0:USTF0",1752593348384,0.086083,116190.0,116170.0,2.61794212]
["bitfinex-derivatives","BTCF0:USTF0",1752593348385,0.2152069,116190.0,116170.0,2.61794212]
["bitfinex-derivatives","BTCF0:USTF0",1752593348586,0.1721729,116180.0,116170.0,0.17243682]
["bitfinex-derivatives","BTCF0:USTF0",1752593348783,0.13,116180.0,116170.0,0.74685821]
["bitfinex-derivatives","BTCF0:USTF0",1752593348985,0.0012,116200.0,116180.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1752593349182,0.001,116220.0,116210.0,0.1721284]
["bitfinex-derivatives","BTCF0:USTF0",1752593349382,1e-07,116250.0,116240.0,0.78427602]
["bitfinex-derivatives","BTCF0:USTF0",1752593349578,1e-07,116250.0,116240.0,2.59099602]
["bitfinex-derivatives","BTCF0:USTF0",1752593349783,1e-07,116250.0,116240.0,1.91605328]
["bitfinex-derivatives","BTCF0:USTF0",1752593349981,0.001,116280.0,116270.0,0.47813561]
["bitfinex-derivatives","BTCF0:USTF0",1752593350181,0.111,116280.0,116270.0,0.50564247]
["bitfinex-derivatives","BTCF0:USTF0",1752593350383,0.2830248,116280.0,116270.0,0.12974199]
["bitfinex-derivatives","BTCF0:USTF0",1752593350582,1.02873666,116280.0,116270.0,0.12974199]
["bitfinex-derivatives","BTCF0:USTF0",1752593350776,0.12860785,116280.0,116260.0,0.37552365]
["bitfinex-derivatives","BTCF0:USTF0",1752593350977,0.12860785,116280.0,116260.0,0.34910751]
["bitfinex-derivatives","BTCF0:USTF0",1752593351176,0.25763445,116280.0,116250.0,0.17203451]
["bitfinex-derivatives","BTCF0:USTF0",1752593351377,0.47813561,116270.0,116260.0,0.01664225]
["bitfinex-derivatives","BTCF0:USTF0",1752593351581,0.59813561,116270.0,116260.0,0.18869665]
["bitfinex-derivatives","BTCF0:USTF0",1752593351787,0.2920396,116270.0,116260.0,0.31725554]
["bitfinex-derivatives","BTCF0:USTF0",1752593352487,0.0430092,116280.0,116260.0,0.31725554]
["bitfinex-derivatives","BTCF0:USTF0",1752593352683,0.1720396,116270.0,116260.0,0.62335155]
["bitfinex-derivatives","BTCF0:USTF0",1752593352888,0.2820396,116270.0,116260.0,0.62335155]
["bitfinex-derivatives","BTCF0:USTF0",1752593353083,0.2820396,116270.0,116260.0,0.14520114]
["bitfinex-derivatives","BTCF0:USTF0",1752593353293,0.63977197,116270.0,116260.0,0.14520114]
["bitfinex-derivatives","BTCF0:USTF0",1752593353489,0.113,116270.0,116260.0,0.31725554]
["bitfinex-derivatives","BTCF0:USTF0",1752593353689,0.113,116270.0,116260.0,0.67498791]
["bitfinex-derivatives","BTCF0:USTF0",1752593353879,0.115,116270.0,116260.0,1.29058791]
["bitfinex-derivatives","BTCF0:USTF0",1752593354079,0.115,116270.0,116260.0,0.698118]
["bitfinex-derivatives","BTCF0:USTF0",1752593354289,0.115,116270.0,116260.0,1.29102791]
["bitfinex-derivatives","BTCF0:USTF0",1752593354582,0.115,116270.0,116260.0,1.32187048]
["bitfinex-derivatives","BTCF0:USTF0",1752593355185,0.115,116270.0,116260.0,1.57194192]
["bitfinex-derivatives","BTCF0:USTF0",1752593355387,0.04001404,116270.0,116260.0,1.82990488]
["bitfinex-derivatives","BTCF0:USTF0",1752593355683,0.00595194,116270.0,116260.0,1.84549303]
["bitfinex-derivatives","BTCF0:USTF0",1752593355888,0.0013,116300.0,116290.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1752593356083,0.1313,116300.0,116290.0,0.78837]
["bitfinex-derivatives","BTCF0:USTF0",1752593356286,0.1313,116300.0,116290.0,1.29882095]
["bitfinex-derivatives","BTCF0:USTF0",1752593356482,0.1313,116300.0,116290.0,1.27597464]
["bitfinex-derivatives","BTCF0:USTF0",1752593356881,0.1313,116300.0,116290.0,1.44795064]
["bitfinex-derivatives","BTCF0:USTF0",1752593357080,0.1363,116300.0,116290.0,1.55762516]
["bitfinex-derivatives","BTCF0:USTF0",1752593357292,0.1363,116300.0,116290.0,1.89905679]
["bitfinex-derivatives","BTCF0:USTF0",1752593357682,0.1363,116300.0,116290.0,1.90667223]
["bitfinex-derivatives","BTCF0:USTF0",1752593357888,0.1393,116300.0,116290.0,1.90667223]
["bitfinex-derivatives","BTCF0:USTF0",1752593358082,0.1393,116300.0,116290.0,1.11898866]
["bitfinex-derivatives","BTCF0:USTF0",1752593358288,0.1393,116300.0,116290.0,0.32456364]
["bitfinex-derivatives","BTCF0:USTF0",1752593358489,0.1393,116300.0,116290.0,0.65952766]
["bitfinex-derivatives","BTCF0:USTF0",1752593358786,0.1393,116300.0,116290.0,0.91871529]
["bitfinex-derivatives","BTCF0:USTF0",1752593358992,0.1393,116300.0,116290.0,0.65952766]
["bitfinex-derivatives","BTCF0:USTF0",1752593359187,0.1343,116300.0,116290.0,1.44866366]
["bitfinex-derivatives","BTCF0:USTF0",1752593359395,0.1313,116300.0,116290.0,1.53565187]
["bitfinex-derivatives","BTCF0:USTF0",1752593359592,0.1313,116300.0,116290.0,0.91849187]
["bitfinex-derivatives","BTCF0:USTF0",1752593359787,0.1313,116300.0,116290.0,1.53581187]
["bitfinex-derivatives","BTCF0:USTF0",1752593360286,0.1313,116300.0,116290.0,1.55858022]
["bitfinex-derivatives","BTCF0:USTF0",1752593360486,0.1313,116300.0,116290.0,0.91849187]
["bitfinex-derivatives","BTCF0:USTF0",1752593360691,0.1313,116300.0,116290.0,1.53593187]
["bitfinex-derivatives","BTCF0:USTF0",1752593361090,0.1313,116300.0,116290.0,0.91849187]
["bitfinex-derivatives","BTCF0:USTF0",1752593361288,0.0013,116300.0,116290.0,1.63542735]
["bitfinex-derivatives","BTCF0:USTF0",1752593361484,0.0013,116300.0,116290.0,1.53565187]
["bitfinex-derivatives","BTCF0:USTF0",1752593361687,0.0113,116300.0,116290.0,1.53565187]
["bitfinex-derivatives","BTCF0:USTF0",1752593362283,0.01723604,116340.0,116320.0,0.1719518]
["bitfinex-derivatives","BTCF0:USTF0",1752593362484,0.12723604,116340.0,116330.0,0.52968297]
["bitfinex-derivatives","BTCF0:USTF0",1752593362787,0.1719506,116330.0,116320.0,0.12908396]
["bitfinex-derivatives","BTCF0:USTF0",1752593362989,0.1719654,116320.0,116310.0,0.01811787]
["bitfinex-derivatives","BTCF0:USTF0",1752593363188,0.64969777,116320.0,116310.0,0.01811787]
["bitfinex-derivatives","BTCF0:USTF0",1752593363391,1.08799731,116320.0,116310.0,0.14766481]
["bitfinex-derivatives","BTCF0:USTF0",1752593363590,1.08799731,116320.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752593363591,0.171995,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752593363791,0.1720394,116270.0,116260.0,0.01664225]
["bitfinex-derivatives","BTCF0:USTF0",1752593363995,0.64977177,116270.0,116260.0,0.01664225]
["bitfinex-derivatives","BTCF0:USTF0",1752593364288,0.64977177,116270.0,116260.0,0.14618919]
["bitfinex-derivatives","BTCF0:USTF0",1752593364289,0.66578849,116270.0,116260.0,0.14618919]
["bitfinex-derivatives","BTCF0:USTF0",1752593364489,0.1290466,116260.0,116240.0,0.2315807]
["bitfinex-derivatives","BTCF0:USTF0",1752593364686,0.172069,116250.0,116240.0,0.0164846]
["bitfinex-derivatives","BTCF0:USTF0",1752593364891,0.64980137,116250.0,116240.0,0.14510422]
["bitfinex-derivatives","BTCF0:USTF0",1752593365092,0.292069,116250.0,116240.0,0.14510422]
["bitfinex-derivatives","BTCF0:USTF0",1752593365288,0.292069,116250.0,116240.0,0.30070342]
["bitfinex-derivatives","BTCF0:USTF0",1752593365494,0.292069,116250.0,116240.0,0.12861962]
["bitfinex-derivatives","BTCF0:USTF0",1752593365685,0.292069,116250.0,116240.0,0.14691814]
["bitfinex-derivatives","BTCF0:USTF0",1752593365890,0.64980137,116250.0,116240.0,0.14791814]
["bitfinex-derivatives","BTCF0:USTF0",1752593366096,0.66607932,116250.0,116240.0,0.32000194]
["bitfinex-derivatives","BTCF0:USTF0",1752593366492,0.66607932,116250.0,116240.0,0.14791814]
["bitfinex-derivatives","BTCF0:USTF0",1752593366792,0.30834695,116250.0,116240.0,0.14791814]
["bitfinex-derivatives","BTCF0:USTF0",1752593367090,0.30834695,116250.0,116240.0,0.14991814]
["bitfinex-derivatives","BTCF0:USTF0",1752593367295,0.30834695,116250.0,116240.0,0.17911483]
["bitfinex-derivatives","BTCF0:USTF0",1752593367496,0.30834695,116250.0,116240.0,0.14991814]
["bitfinex-derivatives","BTCF0:USTF0",1752593367888,0.30834695,116250.0,116240.0,0.32200204]
["bitfinex-derivatives","BTCF0:USTF0",1752593368092,0.30834695,116250.0,116240.0,0.67973441]
["bitfinex-derivatives","BTCF0:USTF0",1752593368302,0.30834695,116250.0,116240.0,0.32200204]
["bitfinex-derivatives","BTCF0:USTF0",1752593368594,0.30834695,116250.0,116240.0,0.39011334]
["bitfinex-derivatives","BTCF0:USTF0",1752593368998,0.12,116250.0,116240.0,0.74784571]
["bitfinex-derivatives","BTCF0:USTF0",1752593369395,0.12,116250.0,116240.0,0.77708768]
["bitfinex-derivatives","BTCF0:USTF0",1752593369593,0.12,116250.0,116240.0,0.41935531]
["bitfinex-derivatives","BTCF0:USTF0",1752593369798,0.12,116250.0,116240.0,0.77708768]
["bitfinex-derivatives","BTCF0:USTF0",1752593370495,0.2920691,116250.0,116240.0,0.429446]
["bitfinex-derivatives","BTCF0:USTF0",1752593370799,0.12,116250.0,116240.0,0.429446]
["bitfinex-derivatives","BTCF0:USTF0",1752593370999,0.2920691,116250.0,116240.0,0.429446]
["bitfinex-derivatives","BTCF0:USTF0",1752593371300,0.2920691,116250.0,116240.0,0.44290054]
["bitfinex-derivatives","BTCF0:USTF0",1752593371491,0.12,116250.0,116240.0,0.44290054]
["bitfinex-derivatives","BTCF0:USTF0",1752593371896,0.12,116250.0,116240.0,0.80063291]
["bitfinex-derivatives","BTCF0:USTF0",1752593372295,0.12,116250.0,116240.0,0.82332384]
["bitfinex-derivatives","BTCF0:USTF0",1752593372494,0.12,116250.0,116240.0,1.44152384]
["bitfinex-derivatives","BTCF0:USTF0",1752593372700,0.2920691,116250.0,116240.0,0.80063262]
["bitfinex-derivatives","BTCF0:USTF0",1752593372898,0.2920691,116250.0,116240.0,0.27081635]
["bitfinex-derivatives","BTCF0:USTF0",1752593373100,0.2920691,116250.0,116240.0,0.44290025]
["bitfinex-derivatives","BTCF0:USTF0",1752593374101,0.30828507,116250.0,116240.0,0.44290025]
["bitfinex-derivatives","BTCF0:USTF0",1752593375605,0.30828507,116250.0,116240.0,0.46559118]
["bitfinex-derivatives","BTCF0:USTF0",1752593375811,0.30828507,116250.0,116240.0,0.46559154]
["bitfinex-derivatives","BTCF0:USTF0",1752593376408,0.30828507,116250.0,116240.0,0.47336236]
["bitfinex-derivatives","BTCF0:USTF0",1752593377204,0.30828507,116250.0,116240.0,0.83109473]
["bitfinex-derivatives","BTCF0:USTF0",1752593377505,0.30828507,116250.0,116240.0,0.8470637]
["bitfinex-derivatives","BTCF0:USTF0",1752593378508,0.30828507,116250.0,116240.0,0.44290061]
["bitfinex-derivatives","BTCF0:USTF0",1752593378904,0.30828507,116250.0,116240.0,0.31694143]
["bitfinex-derivatives","BTCF0:USTF0",1752593379106,0.30828507,116250.0,116240.0,0.33262164]
["bitfinex-derivatives","BTCF0:USTF0",1752593379408,0.30828507,116250.0,116240.0,0.5087442]
["bitfinex-derivatives","BTCF0:USTF0",1752593380108,0.30828507,116250.0,116240.0,0.80467215]
["bitfinex-derivatives","BTCF0:USTF0",1752593382010,0.30828507,116250.0,116240.0,0.80467155]
["bitfinex-derivatives","BTCF0:USTF0",1752593382407,0.2920691,116250.0,116240.0,0.86647597]
["bitfinex-derivatives","BTCF0:USTF0",1752593382614,0.12,116250.0,116240.0,0.86647597]
["bitfinex-derivatives","BTCF0:USTF0",1752593382912,0.12,116250.0,116240.0,1.48371597]
["bitfinex-derivatives","BTCF0:USTF0",1752593383807,0.2920691,116250.0,116240.0,1.48371597]
["bitfinex-derivatives","BTCF0:USTF0",1752593384006,0.12,116250.0,116240.0,1.48371597]
["bitfinex-derivatives","BTCF0:USTF0",1752593384305,0.12,116250.0,116240.0,1.6530731]
["bitfinex-derivatives","BTCF0:USTF0",1752593384501,0.01601672,116270.0,116260.0,0.1720543]
["bitfinex-derivatives","BTCF0:USTF0",1752593384701,0.21805622,116270.0,116260.0,1.20079977]
["bitfinex-derivatives","BTCF0:USTF0",1752593384901,0.21805622,116270.0,116260.0,1.3305748]
["bitfinex-derivatives","BTCF0:USTF0",1752593385108,0.21805622,116270.0,116260.0,0.35596243]
["bitfinex-derivatives","BTCF0:USTF0",1752593385314,0.21805622,116270.0,116260.0,0.7136948]
["bitfinex-derivatives","BTCF0:USTF0",1752593385813,0.21805622,116270.0,116260.0,0.74040331]
["bitfinex-derivatives","BTCF0:USTF0",1752593386002,0.04601672,116270.0,116260.0,0.8019113]
["bitfinex-derivatives","BTCF0:USTF0",1752593386204,0.15901192,116300.0,116260.0,0.8019113]
["bitfinex-derivatives","BTCF0:USTF0",1752593386205,0.37402162,116300.0,116270.0,0.0430067]
["bitfinex-derivatives","BTCF0:USTF0",1752593386404,0.29801962,116300.0,116290.0,0.57587404]
["bitfinex-derivatives","BTCF0:USTF0",1752593386608,0.29801962,116300.0,116290.0,0.63000714]
["bitfinex-derivatives","BTCF0:USTF0",1752593386808,0.29801962,116300.0,116290.0,0.75837011]
["bitfinex-derivatives","BTCF0:USTF0",1752593387218,0.29801962,116300.0,116290.0,0.7891262]
["bitfinex-derivatives","BTCF0:USTF0",1752593387515,0.29801962,116300.0,116290.0,0.75837209]
["bitfinex-derivatives","BTCF0:USTF0",1752593387703,0.29801962,116300.0,116290.0,0.22862764]
["bitfinex-derivatives","BTCF0:USTF0",1752593387906,0.29801962,116300.0,116290.0,0.40063754]
["bitfinex-derivatives","BTCF0:USTF0",1752593388104,0.29801962,116300.0,116290.0,0.32391404]
["bitfinex-derivatives","BTCF0:USTF0",1752593388310,0.29801962,116300.0,116290.0,0.35451921]
["bitfinex-derivatives","BTCF0:USTF0",1752593389110,0.29801962,116300.0,116290.0,0.75842151]
["bitfinex-derivatives","BTCF0:USTF0",1752593389416,0.29801962,116300.0,116290.0,0.35451921]
["bitfinex-derivatives","BTCF0:USTF0",1752593389820,0.29801962,116300.0,116290.0,0.40070608]
["bitfinex-derivatives","BTCF0:USTF0",1752593390013,0.29901962,116300.0,116290.0,0.40070608]
["bitfinex-derivatives","BTCF0:USTF0",1752593390718,0.29901962,116300.0,116290.0,0.37716491]
["bitfinex-derivatives","BTCF0:USTF0",1752593390922,0.29901962,116300.0,116290.0,0.40070115]
["bitfinex-derivatives","BTCF0:USTF0",1752593391220,0.30201962,116300.0,116290.0,0.40070115]
["bitfinex-derivatives","BTCF0:USTF0",1752593391420,0.83172799,116300.0,116290.0,0.05414144]
["bitfinex-derivatives","BTCF0:USTF0",1752593392115,0.47399562,116300.0,116290.0,0.10038478]
["bitfinex-derivatives","BTCF0:USTF0",1752593392416,0.91785962,116300.0,116290.0,0.27423463]
["bitfinex-derivatives","BTCF0:USTF0",1752593392815,0.30201962,116300.0,116290.0,0.27423463]
["bitfinex-derivatives","BTCF0:USTF0",1752593393017,0.91785962,116300.0,116290.0,0.27423463]
["bitfinex-derivatives","BTCF0:USTF0",1752593393222,0.91785962,116300.0,116290.0,0.21270204]
["bitfinex-derivatives","BTCF0:USTF0",1752593393424,0.91785962,116300.0,116290.0,0.27423463]
["bitfinex-derivatives","BTCF0:USTF0",1752593394426,0.30201962,116300.0,116290.0,0.21270204]
["bitfinex-derivatives","BTCF0:USTF0",1752593394615,0.91733962,116300.0,116290.0,0.28768507]
["bitfinex-derivatives","BTCF0:USTF0",1752593394819,0.91733962,116300.0,116290.0,0.27423463]
["bitfinex-derivatives","BTCF0:USTF0",1752593395021,0.30201962,116300.0,116290.0,0.22615224]
["bitfinex-derivatives","BTCF0:USTF0",1752593395326,0.91733962,116300.0,116290.0,0.22615224]
["bitfinex-derivatives","BTCF0:USTF0",1752593395928,0.91733962,116300.0,116290.0,0.22559927]
["bitfinex-derivatives","BTCF0:USTF0",1752593396128,0.91733962,116300.0,116290.0,0.09988292]
["bitfinex-derivatives","BTCF0:USTF0",1752593396325,0.91733962,116300.0,116290.0,0.22559927]
["bitfinex-derivatives","BTCF0:USTF0",1752593397030,0.30201962,116300.0,116290.0,0.22559927]
["bitfinex-derivatives","BTCF0:USTF0",1752593397231,0.91733962,116300.0,116290.0,0.05358937]
["bitfinex-derivatives","BTCF0:USTF0",1752593397426,1.27507199,116300.0,116290.0,0.0998744]
["bitfinex-derivatives","BTCF0:USTF0",1752593397627,1.44704799,116300.0,116290.0,0.0998744]
["bitfinex-derivatives","BTCF0:USTF0",1752593397824,1.69704799,116300.0,116290.0,0.0998744]
["bitfinex-derivatives","BTCF0:USTF0",1752593398128,0.30201962,116300.0,116290.0,0.2718843]
["bitfinex-derivatives","BTCF0:USTF0",1752593398339,0.91769962,116300.0,116290.0,0.22559927]
["bitfinex-derivatives","BTCF0:USTF0",1752593398837,0.114,116300.0,116290.0,0.58333164]
["bitfinex-derivatives","BTCF0:USTF0",1752593399034,0.2859951,116300.0,116290.0,0.58333164]
["bitfinex-derivatives","BTCF0:USTF0",1752593399234,0.114,116300.0,116290.0,0.58333164]
["bitfinex-derivatives","BTCF0:USTF0",1752593399534,0.2859951,116300.0,116290.0,0.58333164]
["bitfinex-derivatives","BTCF0:USTF0",1752593399726,0.01635554,116320.0,116290.0,0.41132174]
["bitfinex-derivatives","BTCF0:USTF0",1752593399935,0.23217144,116340.0,116330.0,0.1719508]
["bitfinex-derivatives","BTCF0:USTF0",1752593400235,0.03723604,116340.0,116330.0,0.61412031]
["bitfinex-derivatives","BTCF0:USTF0",1752593400629,0.03723604,116340.0,116330.0,0.62955065]
["bitfinex-derivatives","BTCF0:USTF0",1752593400831,0.03723604,116340.0,116330.0,0.58327254]
["bitfinex-derivatives","BTCF0:USTF0",1752593401236,0.03723604,116340.0,116330.0,0.62953509]
["bitfinex-derivatives","BTCF0:USTF0",1752593401436,0.03723604,116340.0,116330.0,0.58327254]
["bitfinex-derivatives","BTCF0:USTF0",1752593401730,1e-08,116350.0,116340.0,0.171936]
["bitfinex-derivatives","BTCF0:USTF0",1752593401935,0.04802154,116350.0,116340.0,1.26554275]
["bitfinex-derivatives","BTCF0:USTF0",1752593402131,0.04802154,116350.0,116340.0,1.88904483]
["bitfinex-derivatives","BTCF0:USTF0",1752593402132,4e-08,116350.0,116340.0,1.88904483]
["bitfinex-derivatives","BTCF0:USTF0",1752593402338,4e-08,116350.0,116340.0,2.03653018]
["bitfinex-derivatives","BTCF0:USTF0",1752593402638,0.19,116380.0,116370.0,0.1718917]
["bitfinex-derivatives","BTCF0:USTF0",1752593402937,0.1718654,116390.0,116380.0,0.1718769]
["bitfinex-derivatives","BTCF0:USTF0",1752593403130,0.1718654,116390.0,116380.0,0.6005025]
["bitfinex-derivatives","BTCF0:USTF0",1752593403131,0.12,116390.0,116380.0,0.6005025]
["bitfinex-derivatives","BTCF0:USTF0",1752593403534,0.2918621,116390.0,116380.0,0.6005025]
["bitfinex-derivatives","BTCF0:USTF0",1752593403730,0.2918621,116390.0,116380.0,0.24277013]
["bitfinex-derivatives","BTCF0:USTF0",1752593403731,0.12,116390.0,116380.0,0.24277013]
["bitfinex-derivatives","BTCF0:USTF0",1752593403936,0.2918621,116390.0,116380.0,0.6005025]
["bitfinex-derivatives","BTCF0:USTF0",1752593404140,0.2918621,116390.0,116380.0,0.56974357]
["bitfinex-derivatives","BTCF0:USTF0",1752593404436,0.2918621,116390.0,116380.0,0.24272303]
["bitfinex-derivatives","BTCF0:USTF0",1752593404639,0.12,116390.0,116380.0,0.6004554]
["bitfinex-derivatives","BTCF0:USTF0",1752593404841,0.2928621,116390.0,116380.0,0.6004554]
["bitfinex-derivatives","BTCF0:USTF0",1752593405030,0.121,116390.0,116380.0,0.61587921]
["bitfinex-derivatives","BTCF0:USTF0",1752593405230,0.2928621,116390.0,116380.0,0.25814684]
["bitfinex-derivatives","BTCF0:USTF0",1752593405540,0.2928621,116390.0,116380.0,0.61587921]
["bitfinex-derivatives","BTCF0:USTF0",1752593405835,0.121,116390.0,116380.0,0.61587921]
["bitfinex-derivatives","BTCF0:USTF0",1752593406341,0.121,116390.0,116380.0,0.60035061]
["bitfinex-derivatives","BTCF0:USTF0",1752593406529,0.121,116390.0,116380.0,0.6464898]
["bitfinex-derivatives","BTCF0:USTF0",1752593406733,0.121,116390.0,116380.0,0.74481944]
["bitfinex-derivatives","BTCF0:USTF0",1752593407035,0.0495202,116390.0,116380.0,1.8846809]
["bitfinex-derivatives","BTCF0:USTF0",1752593407240,1e-07,116400.0,116390.0,0.18965361]
["bitfinex-derivatives","BTCF0:USTF0",1752593407542,0.12,116430.0,116420.0,0.1718178]
["bitfinex-derivatives","BTCF0:USTF0",1752593407729,0.13,116430.0,116420.0,1.18911633]
["bitfinex-derivatives","BTCF0:USTF0",1752593407932,0.13,116430.0,116420.0,1.34794959]
["bitfinex-derivatives","BTCF0:USTF0",1752593408132,0.13,116430.0,116420.0,1.36322621]
["bitfinex-derivatives","BTCF0:USTF0",1752593408327,0.0013,116450.0,116440.0,0.1717884]
["bitfinex-derivatives","BTCF0:USTF0",1752593408629,0.0613,116450.0,116440.0,0.69130595]
["bitfinex-derivatives","BTCF0:USTF0",1752593408830,0.0613,116450.0,116440.0,1.4226367]
["bitfinex-derivatives","BTCF0:USTF0",1752593409034,0.0613,116450.0,116440.0,1.38660622]
["bitfinex-derivatives","BTCF0:USTF0",1752593409233,0.0613,116450.0,116440.0,1.37380633]
["bitfinex-derivatives","BTCF0:USTF0",1752593409431,0.0613,116450.0,116440.0,1.39667813]
["bitfinex-derivatives","BTCF0:USTF0",1752593409935,0.0613,116450.0,116440.0,1.56843013]
["bitfinex-derivatives","BTCF0:USTF0",1752593410238,0.0013,116500.0,116490.0,0.1717146]
["bitfinex-derivatives","BTCF0:USTF0",1752593410427,0.0013,116500.0,116490.0,0.82639648]
["bitfinex-derivatives","BTCF0:USTF0",1752593410428,0.0691107,116500.0,116490.0,0.82639648]
["bitfinex-derivatives","BTCF0:USTF0",1752593410628,0.0113832,116500.0,116490.0,1.27666644]
["bitfinex-derivatives","BTCF0:USTF0",1752593410830,0.0723835,116500.0,116490.0,0.63990644]
["bitfinex-derivatives","BTCF0:USTF0",1752593411135,0.0113832,116500.0,116490.0,0.72574703]
["bitfinex-derivatives","BTCF0:USTF0",1752593411337,0.0113832,116500.0,116490.0,0.40404514]
["bitfinex-derivatives","BTCF0:USTF0",1752593411633,0.0753835,116500.0,116490.0,0.63990644]
["bitfinex-derivatives","BTCF0:USTF0",1752593412031,0.0123832,116500.0,116490.0,0.64997425]
["bitfinex-derivatives","BTCF0:USTF0",1752593412227,0.0123832,116500.0,116490.0,0.63990644]
["bitfinex-derivatives","BTCF0:USTF0",1752593412228,0.0743835,116500.0,116490.0,0.63990644]
["bitfinex-derivatives","BTCF0:USTF0",1752593412431,0.0743835,116500.0,116490.0,0.34699114]
["bitfinex-derivatives","BTCF0:USTF0",1752593412635,0.0123832,116500.0,116490.0,0.67876065]
["bitfinex-derivatives","BTCF0:USTF0",1752593412844,0.0123832,116500.0,116490.0,0.70250206]
["bitfinex-derivatives","BTCF0:USTF0",1752593413033,0.0012001,116520.0,116510.0,0.1716851]
["bitfinex-derivatives","BTCF0:USTF0",1752593413337,0.0234651,116520.0,116510.0,1.31106187]
["bitfinex-derivatives","BTCF0:USTF0",1752593413535,0.0234651,116520.0,116510.0,1.48270987]
["bitfinex-derivatives","BTCF0:USTF0",1752593413735,0.0234651,116520.0,116510.0,1.56855046]
["bitfinex-derivatives","BTCF0:USTF0",1752593414130,0.0234651,116520.0,116510.0,1.40696765]
["bitfinex-derivatives","BTCF0:USTF0",1752593414634,0.0234651,116520.0,116510.0,1.4069676]
["bitfinex-derivatives","BTCF0:USTF0",1752593414635,0.0254651,116520.0,116510.0,1.4069676]
["bitfinex-derivatives","BTCF0:USTF0",1752593414833,0.0254651,116520.0,116510.0,1.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1752593415032,0.0254651,116520.0,116510.0,1.57852518]
["bitfinex-derivatives","BTCF0:USTF0",1752593415240,0.0254651,116520.0,116510.0,1.53976869]
["bitfinex-derivatives","BTCF0:USTF0",1752593415733,0.0234651,116520.0,116510.0,1.53976869]
["bitfinex-derivatives","BTCF0:USTF0",1752593415933,0.0234651,116520.0,116510.0,0.89800869]
["bitfinex-derivatives","BTCF0:USTF0",1752593416140,0.1813,116550.0,116540.0,0.1716409]
["bitfinex-derivatives","BTCF0:USTF0",1752593416336,0.1113,116550.0,116540.0,0.49334279]
["bitfinex-derivatives","BTCF0:USTF0",1752593416536,0.1113,116550.0,116540.0,0.1716409]
["bitfinex-derivatives","BTCF0:USTF0",1752593416737,0.3439265,116550.0,116540.0,0.1716409]
["bitfinex-derivatives","BTCF0:USTF0",1752593417135,0.1716409,116540.0,116530.0,0.01783516]
["bitfinex-derivatives","BTCF0:USTF0",1752593417332,0.3526412,116540.0,116530.0,0.01783516]
["bitfinex-derivatives","BTCF0:USTF0",1752593417637,0.1716704,116520.0,116510.0,0.0182682]
["bitfinex-derivatives","BTCF0:USTF0",1752593417838,0.1810003,116520.0,116510.0,0.51165519]
["bitfinex-derivatives","BTCF0:USTF0",1752593418133,0.1810003,116520.0,116510.0,0.0182682]
["bitfinex-derivatives","BTCF0:USTF0",1752593418134,0.3526707,116520.0,116510.0,0.0182682]
["bitfinex-derivatives","BTCF0:USTF0",1752593418532,0.7743187,116520.0,116510.0,0.0182682]
["bitfinex-derivatives","BTCF0:USTF0",1752593418733,0.1716998,116500.0,116490.0,0.01792188]
["bitfinex-derivatives","BTCF0:USTF0",1752593418941,0.2575882,116490.0,116480.0,0.1717293]
["bitfinex-derivatives","BTCF0:USTF0",1752593419236,0.3775882,116490.0,116480.0,0.1717293]
["bitfinex-derivatives","BTCF0:USTF0",1752593419442,0.1717441,116470.0,116460.0,0.27539685]
["bitfinex-derivatives","BTCF0:USTF0",1752593419646,0.1717441,116470.0,116460.0,0.34694087]
["bitfinex-derivatives","BTCF0:USTF0",1752593419647,0.31655432,116470.0,116460.0,0.34694087]
["bitfinex-derivatives","BTCF0:USTF0",1752593419838,0.31655432,116470.0,116460.0,0.30400227]
["bitfinex-derivatives","BTCF0:USTF0",1752593420644,0.12,116470.0,116460.0,0.62570416]
["bitfinex-derivatives","BTCF0:USTF0",1752593420840,0.14481022,116470.0,116460.0,0.62570416]
["bitfinex-derivatives","BTCF0:USTF0",1752593421240,0.31655432,116470.0,116460.0,0.30500227]
["bitfinex-derivatives","BTCF0:USTF0",1752593421440,0.31655432,116470.0,116460.0,0.22114637]
["bitfinex-derivatives","BTCF0:USTF0",1752593422044,0.73828232,116470.0,116460.0,0.04938757]
["bitfinex-derivatives","BTCF0:USTF0",1752593422241,0.48828232,116470.0,116460.0,0.03160542]
["bitfinex-derivatives","BTCF0:USTF0",1752593422540,0.50432023,116470.0,116460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752593422745,0.50432023,116470.0,116460.0,0.1747587]
["bitfinex-derivatives","BTCF0:USTF0",1752593423041,0.1717735,116450.0,116440.0,0.01758588]
["bitfinex-derivatives","BTCF0:USTF0",1752593423245,0.30358372,116450.0,116440.0,0.04622529]
["bitfinex-derivatives","BTCF0:USTF0",1752593423546,0.171803,116430.0,116420.0,0.31095141]
["bitfinex-derivatives","BTCF0:USTF0",1752593423739,0.28602734,116430.0,116420.0,0.28638013]
["bitfinex-derivatives","BTCF0:USTF0",1752593424545,0.11422434,116430.0,116420.0,0.35508777]
["bitfinex-derivatives","BTCF0:USTF0",1752593424733,0.28602734,116430.0,116420.0,0.24342703]
["bitfinex-derivatives","BTCF0:USTF0",1752593425443,0.28602734,116430.0,116420.0,0.24642703]
["bitfinex-derivatives","BTCF0:USTF0",1752593426146,0.11,116430.0,116420.0,0.24642703]
["bitfinex-derivatives","BTCF0:USTF0",1752593426545,0.11,116430.0,116420.0,0.3777101]
["bitfinex-derivatives","BTCF0:USTF0",1752593426947,0.11,116430.0,116420.0,0.37781948]
["bitfinex-derivatives","BTCF0:USTF0",1752593427342,0.281803,116430.0,116420.0,0.40055799]
["bitfinex-derivatives","BTCF0:USTF0",1752593427547,0.11,116430.0,116420.0,0.40055799]
["bitfinex-derivatives","BTCF0:USTF0",1752593427847,0.11,116430.0,116420.0,0.44640505]
["bitfinex-derivatives","BTCF0:USTF0",1752593428145,0.11,116430.0,116420.0,0.46914356]
["bitfinex-derivatives","BTCF0:USTF0",1752593428146,0.281803,116430.0,116420.0,0.46914356]
["bitfinex-derivatives","BTCF0:USTF0",1752593428345,0.281803,116430.0,116420.0,0.47921901]
["bitfinex-derivatives","BTCF0:USTF0",1752593428945,0.281803,116430.0,116420.0,0.43626611]
["bitfinex-derivatives","BTCF0:USTF0",1752593429142,0.28602734,116430.0,116420.0,0.43626611]
["bitfinex-derivatives","BTCF0:USTF0",1752593429647,0.28602734,116430.0,116420.0,0.43639546]
["bitfinex-derivatives","BTCF0:USTF0",1752593430343,0.28602734,116430.0,116420.0,0.4135276]
["bitfinex-derivatives","BTCF0:USTF0",1752593431537,0.281803,116430.0,116420.0,0.4135276]
["bitfinex-derivatives","BTCF0:USTF0",1752593431736,0.28602734,116430.0,116420.0,0.4135276]
["bitfinex-derivatives","BTCF0:USTF0",1752593432141,0.281803,116430.0,116420.0,0.42696153]
["bitfinex-derivatives","BTCF0:USTF0",1752593432339,0.281803,116430.0,116420.0,0.44982939]
["bitfinex-derivatives","BTCF0:USTF0",1752593432549,0.11,116430.0,116420.0,0.45745726]
["bitfinex-derivatives","BTCF0:USTF0",1752593432748,0.11,116430.0,116420.0,1.12765726]
["bitfinex-derivatives","BTCF0:USTF0",1752593432949,0.2818031,116430.0,116420.0,1.12008354]
["bitfinex-derivatives","BTCF0:USTF0",1752593433249,0.28602744,116430.0,116420.0,0.0812064]
["bitfinex-derivatives","BTCF0:USTF0",1752593433642,0.28602744,116430.0,116420.0,0.2530242]
["bitfinex-derivatives","BTCF0:USTF0",1752593433844,0.28602744,116430.0,116420.0,0.28351993]
["bitfinex-derivatives","BTCF0:USTF0",1752593434044,0.28602744,116430.0,116420.0,0.21666826]
["bitfinex-derivatives","BTCF0:USTF0",1752593434244,0.28602744,116430.0,116420.0,0.23010369]
["bitfinex-derivatives","BTCF0:USTF0",1752593434446,0.28602744,116430.0,116420.0,0.06777247]
["bitfinex-derivatives","BTCF0:USTF0",1752593434647,0.28602744,116430.0,116420.0,0.04485046]
["bitfinex-derivatives","BTCF0:USTF0",1752593434850,0.45781144,116430.0,116420.0,0.03477501]
["bitfinex-derivatives","BTCF0:USTF0",1752593435040,0.70781144,116430.0,116420.0,0.03477501]
["bitfinex-derivatives","BTCF0:USTF0",1752593435240,0.7035871,116430.0,116420.0,0.04485254]
["bitfinex-derivatives","BTCF0:USTF0",1752593435447,0.7035871,116430.0,116420.0,0.00979027]
["bitfinex-derivatives","BTCF0:USTF0",1752593435746,0.7035871,116430.0,116390.0,0.02292201]
["bitfinex-derivatives","BTCF0:USTF0",1752593435747,0.1718473,116400.0,116390.0,0.02292201]
["bitfinex-derivatives","BTCF0:USTF0",1752593435941,1.29258919,116400.0,116390.0,0.0464391]
["bitfinex-derivatives","BTCF0:USTF0",1752593436244,1.1427193,116400.0,116390.0,0.02351709]
["bitfinex-derivatives","BTCF0:USTF0",1752593436447,1.46442119,116400.0,116390.0,0.02351709]
["bitfinex-derivatives","BTCF0:USTF0",1752593436652,1.46442119,116400.0,116380.0,0.04056764]
["bitfinex-derivatives","BTCF0:USTF0",1752593436653,0.1718621,116390.0,116380.0,0.02292201]
["bitfinex-derivatives","BTCF0:USTF0",1752593436848,0.2818621,116390.0,116380.0,0.03636272]
["bitfinex-derivatives","BTCF0:USTF0",1752593437048,0.1718769,116380.0,116370.0,0.07267465]
["bitfinex-derivatives","BTCF0:USTF0",1752593437247,0.2818769,116380.0,116370.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1752593437451,0.60357879,116380.0,116370.0,0.22751169]
["bitfinex-derivatives","BTCF0:USTF0",1752593437652,0.60357879,116380.0,116370.0,0.05562009]
["bitfinex-derivatives","BTCF0:USTF0",1752593438042,0.60357879,116380.0,116370.0,0.22751169]
["bitfinex-derivatives","BTCF0:USTF0",1752593438248,0.60357879,116380.0,116370.0,0.227512]
["bitfinex-derivatives","BTCF0:USTF0",1752593438444,0.2818769,116380.0,116370.0,0.03269839]
["bitfinex-derivatives","BTCF0:USTF0",1752593438650,0.2818769,116380.0,116370.0,0.227512]
["bitfinex-derivatives","BTCF0:USTF0",1752593439053,0.2848769,116380.0,116370.0,0.19114851]
["bitfinex-derivatives","BTCF0:USTF0",1752593439450,0.2848769,116380.0,116370.0,0.01925691]
["bitfinex-derivatives","BTCF0:USTF0",1752593439854,0.2848769,116380.0,116370.0,0.19114851]
["bitfinex-derivatives","BTCF0:USTF0",1752593441156,0.113,116380.0,116370.0,0.19114851]
["bitfinex-derivatives","BTCF0:USTF0",1752593441453,0.2848769,116380.0,116370.0,0.33397787]
["bitfinex-derivatives","BTCF0:USTF0",1752593441645,0.2848769,116380.0,116370.0,0.16208627]
["bitfinex-derivatives","BTCF0:USTF0",1752593441850,0.2848769,116380.0,116370.0,0.33397797]
["bitfinex-derivatives","BTCF0:USTF0",1752593442053,0.2868769,116380.0,116370.0,0.33397797]
["bitfinex-derivatives","BTCF0:USTF0",1752593442547,0.115,116380.0,116370.0,0.33397797]
["bitfinex-derivatives","BTCF0:USTF0",1752593442854,0.2868769,116380.0,116370.0,0.33397797]
["bitfinex-derivatives","BTCF0:USTF0",1752593443649,0.2868769,116380.0,116370.0,0.32053634]
["bitfinex-derivatives","BTCF0:USTF0",1752593443857,0.2868769,116380.0,116370.0,0.01925691]
["bitfinex-derivatives","BTCF0:USTF0",1752593444053,0.2868769,116380.0,116370.0,0.19114861]
["bitfinex-derivatives","BTCF0:USTF0",1752593444253,0.9567169,116380.0,116370.0,0.19114861]
["bitfinex-derivatives","BTCF0:USTF0",1752593444549,0.9567169,116380.0,116370.0,0.01925691]
["bitfinex-derivatives","BTCF0:USTF0",1752593445054,0.9567169,116380.0,116370.0,0.19114861]
["bitfinex-derivatives","BTCF0:USTF0",1752593446254,0.9567169,116380.0,116370.0,0.01925691]
["bitfinex-derivatives","BTCF0:USTF0",1752593446651,0.2868769,116380.0,116370.0,0.19114851]
["bitfinex-derivatives","BTCF0:USTF0",1752593446850,0.9559969,116380.0,116370.0,0.19114851]
["bitfinex-derivatives","BTCF0:USTF0",1752593447454,0.2868769,116380.0,116370.0,0.218626]
["bitfinex-derivatives","BTCF0:USTF0",1752593447653,0.9559969,116380.0,116370.0,0.218626]
["bitfinex-derivatives","BTCF0:USTF0",1752593448151,0.9559969,116380.0,116370.0,0.23206729]
["bitfinex-derivatives","BTCF0:USTF0",1752593448553,0.9559969,116380.0,116370.0,0.2421482]
["bitfinex-derivatives","BTCF0:USTF0",1752593449057,0.9559969,116380.0,116370.0,0.24214813]
["bitfinex-derivatives","BTCF0:USTF0",1752593450256,0.2868769,116380.0,116370.0,0.24214813]
["bitfinex-derivatives","BTCF0:USTF0",1752593451749,0.2868769,116380.0,116370.0,0.22870691]
["bitfinex-derivatives","BTCF0:USTF0",1752593451952,0.2868769,116380.0,116370.0,0.54228031]
["bitfinex-derivatives","BTCF0:USTF0",1752593452149,0.115,116380.0,116370.0,0.79228031]
["bitfinex-derivatives","BTCF0:USTF0",1752593452355,0.115,116380.0,116370.0,0.82277604]
["bitfinex-derivatives","BTCF0:USTF0",1752593452556,9.015e-05,116390.0,116380.0,0.1718769]
["bitfinex-derivatives","BTCF0:USTF0",1752593452759,0.21195235,116390.0,116380.0,0.22287651]
["bitfinex-derivatives","BTCF0:USTF0",1752593452956,0.21195235,116390.0,116380.0,0.39799948]
["bitfinex-derivatives","BTCF0:USTF0",1752593453662,0.21195235,116390.0,116380.0,0.38295475]
["bitfinex-derivatives","BTCF0:USTF0",1752593453849,0.21395235,116390.0,116380.0,0.38295475]
["bitfinex-derivatives","BTCF0:USTF0",1752593454956,0.21395235,116390.0,116380.0,0.36951354]
["bitfinex-derivatives","BTCF0:USTF0",1752593455258,0.21495235,116390.0,116380.0,0.38295069]
["bitfinex-derivatives","BTCF0:USTF0",1752593456057,0.21295235,116390.0,116380.0,0.40699884]
["bitfinex-derivatives","BTCF0:USTF0",1752593456259,0.21295235,116390.0,116380.0,0.38395069]
["bitfinex-derivatives","BTCF0:USTF0",1752593456855,0.04109015,116390.0,116380.0,0.38395069]
["bitfinex-derivatives","BTCF0:USTF0",1752593457059,0.21295235,116390.0,116380.0,0.38395069]
["bitfinex-derivatives","BTCF0:USTF0",1752593458062,0.21295235,116390.0,116380.0,0.38395068]
["bitfinex-derivatives","BTCF0:USTF0",1752593458360,0.21295235,116390.0,116380.0,0.42969428]
["bitfinex-derivatives","BTCF0:USTF0",1752593459356,0.21295235,116390.0,116380.0,0.39899541]
["bitfinex-derivatives","BTCF0:USTF0",1752593461362,0.04109015,116390.0,116380.0,0.39899541]
["bitfinex-derivatives","BTCF0:USTF0",1752593461664,0.04109015,116390.0,116380.0,1.3843773]
["bitfinex-derivatives","BTCF0:USTF0",1752593461859,0.21295235,116390.0,116380.0,0.39899541]
["bitfinex-derivatives","BTCF0:USTF0",1752593462261,0.21295235,116390.0,116380.0,0.38555657]
["bitfinex-derivatives","BTCF0:USTF0",1752593462856,0.04109015,116390.0,116380.0,0.38555657]
["bitfinex-derivatives","BTCF0:USTF0",1752593463564,0.21295235,116390.0,116380.0,0.40101956]
["bitfinex-derivatives","BTCF0:USTF0",1752593463764,0.04109015,116390.0,116380.0,0.40101956]
["bitfinex-derivatives","BTCF0:USTF0",1752593463967,0.21295235,116390.0,116380.0,0.40101956]
["bitfinex-derivatives","BTCF0:USTF0",1752593464159,0.04109015,116390.0,116380.0,0.40101956]
["bitfinex-derivatives","BTCF0:USTF0",1752593464356,0.04109015,116390.0,116380.0,0.33981297]
["bitfinex-derivatives","BTCF0:USTF0",1752593464556,0.04109015,116390.0,116380.0,0.32973376]
["bitfinex-derivatives","BTCF0:USTF0",1752593464864,0.04109015,116390.0,116380.0,0.33981283]
["bitfinex-derivatives","BTCF0:USTF0",1752593465559,0.21295235,116390.0,116380.0,0.33981283]
["bitfinex-derivatives","BTCF0:USTF0",1752593465959,0.04109015,116390.0,116380.0,0.33981283]
["bitfinex-derivatives","BTCF0:USTF0",1752593466161,0.21295235,116390.0,116380.0,0.32973376]
["bitfinex-derivatives","BTCF0:USTF0",1752593466365,0.21295235,116390.0,116380.0,0.33981283]
["bitfinex-derivatives","BTCF0:USTF0",1752593467966,0.21295235,116390.0,116380.0,0.33981293]
["bitfinex-derivatives","BTCF0:USTF0",1752593468171,0.21295235,116390.0,116380.0,0.38613411]
["bitfinex-derivatives","BTCF0:USTF0",1752593468368,0.21295235,116390.0,116380.0,0.33981293]
["bitfinex-derivatives","BTCF0:USTF0",1752593469169,0.21295235,116390.0,116380.0,0.33981309]
["bitfinex-derivatives","BTCF0:USTF0",1752593469574,0.21295235,116390.0,116380.0,0.38613524]
["bitfinex-derivatives","BTCF0:USTF0",1752593473772,0.21295235,116390.0,116380.0,0.74324609]
["bitfinex-derivatives","BTCF0:USTF0",1752593474374,0.21295235,116390.0,116380.0,0.38613524]
["bitfinex-derivatives","BTCF0:USTF0",1752593478174,0.21295235,116390.0,116380.0,0.38613561]
["bitfinex-derivatives","BTCF0:USTF0",1752593478374,0.21295235,116390.0,116380.0,0.38533472]
["bitfinex-derivatives","BTCF0:USTF0",1752593478675,0.21295235,116390.0,116380.0,0.37525512]
["bitfinex-derivatives","BTCF0:USTF0",1752593480577,0.21295235,116390.0,116380.0,0.40617623]
["bitfinex-derivatives","BTCF0:USTF0",1752593481276,0.21295235,116390.0,116380.0,0.68604382]
["bitfinex-derivatives","BTCF0:USTF0",1752593481572,0.04109015,116390.0,116380.0,0.68604382]
["bitfinex-derivatives","BTCF0:USTF0",1752593481773,0.21295235,116390.0,116380.0,0.73236597]
["bitfinex-derivatives","BTCF0:USTF0",1752593482276,0.21295235,116390.0,116380.0,0.68604382]
["bitfinex-derivatives","BTCF0:USTF0",1752593483279,0.21295235,116390.0,116380.0,0.73236597]
["bitfinex-derivatives","BTCF0:USTF0",1752593483472,0.21295235,116390.0,116380.0,0.68604382]
["bitfinex-derivatives","BTCF0:USTF0",1752593483672,0.21295235,116390.0,116380.0,0.32893297]
["bitfinex-derivatives","BTCF0:USTF0",1752593483873,0.04109015,116390.0,116380.0,1.39524597]
["bitfinex-derivatives","BTCF0:USTF0",1752593484178,0.21295235,116390.0,116380.0,1.39524597]
["bitfinex-derivatives","BTCF0:USTF0",1752593484480,0.21295235,116390.0,116380.0,1.4049246]
["bitfinex-derivatives","BTCF0:USTF0",1752593484668,0.21295235,116390.0,116380.0,1.04781375]
["bitfinex-derivatives","BTCF0:USTF0",1752593484978,0.04109015,116390.0,116380.0,1.4049246]
["bitfinex-derivatives","BTCF0:USTF0",1752593485174,0.04109015,116390.0,116380.0,1.5767646]
["bitfinex-derivatives","BTCF0:USTF0",1752593485477,0.18838424,116440.0,116430.0,0.1718032]
["bitfinex-derivatives","BTCF0:USTF0",1752593485673,0.31838424,116440.0,116430.0,0.53899268]
["bitfinex-derivatives","BTCF0:USTF0",1752593485874,0.31838424,116440.0,116430.0,0.39388645]
["bitfinex-derivatives","BTCF0:USTF0",1752593486180,0.31838424,116440.0,116430.0,0.02669697]
["bitfinex-derivatives","BTCF0:USTF0",1752593486482,0.1718032,116430.0,116420.0,0.2577233]
["bitfinex-derivatives","BTCF0:USTF0",1752593486780,0.2718032,116430.0,116420.0,0.42352824]
["bitfinex-derivatives","BTCF0:USTF0",1752593486970,0.2718032,116430.0,116420.0,0.38057394]
["bitfinex-derivatives","BTCF0:USTF0",1752593487170,0.2718032,116430.0,116420.0,0.33762064]
["bitfinex-derivatives","BTCF0:USTF0",1752593488079,0.2718032,116430.0,116420.0,0.69473369]
["bitfinex-derivatives","BTCF0:USTF0",1752593488275,0.2728032,116430.0,116420.0,0.69473369]
["bitfinex-derivatives","BTCF0:USTF0",1752593488475,0.101,116430.0,116420.0,0.69473369]
["bitfinex-derivatives","BTCF0:USTF0",1752593488677,0.2728032,116430.0,116420.0,0.69473369]
["bitfinex-derivatives","BTCF0:USTF0",1752593489077,0.2728032,116430.0,116420.0,0.71792934]
["bitfinex-derivatives","BTCF0:USTF0",1752593489376,0.101,116430.0,116420.0,1.37988934]
["bitfinex-derivatives","BTCF0:USTF0",1752593489576,0.101,116430.0,116420.0,1.44915848]
["bitfinex-derivatives","BTCF0:USTF0",1752593489577,0.2728032,116430.0,116420.0,1.44915848]
["bitfinex-derivatives","BTCF0:USTF0",1752593490079,0.2728032,116430.0,116420.0,1.09204763]
["bitfinex-derivatives","BTCF0:USTF0",1752593490773,0.2728032,116430.0,116420.0,1.06885198]
["bitfinex-derivatives","BTCF0:USTF0",1752593490974,0.2748032,116430.0,116420.0,1.06885198]
["bitfinex-derivatives","BTCF0:USTF0",1752593491374,0.2748032,116430.0,116420.0,0.40689198]
["bitfinex-derivatives","BTCF0:USTF0",1752593492874,0.2748032,116430.0,116420.0,0.23507408]
["bitfinex-derivatives","BTCF0:USTF0",1752593493382,0.2748032,116430.0,116420.0,0.40689198]
["bitfinex-derivatives","BTCF0:USTF0",1752593494677,0.2748032,116430.0,116420.0,0.76400283]
["bitfinex-derivatives","BTCF0:USTF0",1752593495277,0.103,116430.0,116420.0,0.76400283]
["bitfinex-derivatives","BTCF0:USTF0",1752593495478,0.2748031,116430.0,116420.0,0.76400283]
["bitfinex-derivatives","BTCF0:USTF0",1752593495680,0.2748031,116430.0,116420.0,0.40689198]
["bitfinex-derivatives","BTCF0:USTF0",1752593495880,0.2748031,116430.0,116420.0,0.76400283]
["bitfinex-derivatives","BTCF0:USTF0",1752593496281,0.103,116430.0,116420.0,0.76400283]
["bitfinex-derivatives","BTCF0:USTF0",1752593496477,0.2748031,116430.0,116420.0,0.40689198]
["bitfinex-derivatives","BTCF0:USTF0",1752593496678,0.103,116430.0,116420.0,0.78719848]
["bitfinex-derivatives","BTCF0:USTF0",1752593496972,0.2748196,116430.0,116420.0,0.43008763]
["bitfinex-derivatives","BTCF0:USTF0",1752593497181,0.2748196,116430.0,116420.0,0.82073796]
["bitfinex-derivatives","BTCF0:USTF0",1752593497381,0.2748196,116430.0,116420.0,0.44352192]
["bitfinex-derivatives","BTCF0:USTF0",1752593497684,0.2748196,116430.0,116420.0,0.78719848]
["bitfinex-derivatives","BTCF0:USTF0",1752593498479,0.2748196,116430.0,116420.0,0.76400151]
["bitfinex-derivatives","BTCF0:USTF0",1752593498685,0.103,116430.0,116420.0,0.76400151]
["bitfinex-derivatives","BTCF0:USTF0",1752593498977,0.103,116430.0,116420.0,0.76417894]
["bitfinex-derivatives","BTCF0:USTF0",1752593499182,0.103,116430.0,116420.0,0.78729123]
["bitfinex-derivatives","BTCF0:USTF0",1752593499373,0.103,116430.0,116420.0,0.80072507]
["bitfinex-derivatives","BTCF0:USTF0",1752593499572,0.2748197,116430.0,116420.0,1.10762038]
["bitfinex-derivatives","BTCF0:USTF0",1752593499778,0.2748197,116430.0,116420.0,0.43018038]
["bitfinex-derivatives","BTCF0:USTF0",1752593500075,0.103,116430.0,116420.0,1.10734038]
["bitfinex-derivatives","BTCF0:USTF0",1752593500580,0.103,116430.0,116420.0,1.44133894]
["bitfinex-derivatives","BTCF0:USTF0",1752593500785,0.103,116430.0,116420.0,1.08422809]
["bitfinex-derivatives","BTCF0:USTF0",1752593500982,0.103,116430.0,116420.0,1.44133894]
["bitfinex-derivatives","BTCF0:USTF0",1752593502179,0.2748197,116430.0,116420.0,1.08422809]
["bitfinex-derivatives","BTCF0:USTF0",1752593502379,0.2748197,116430.0,116420.0,1.44133894]
["bitfinex-derivatives","BTCF0:USTF0",1752593502781,0.2748197,116430.0,116420.0,0.40708459]
["bitfinex-derivatives","BTCF0:USTF0",1752593503081,0.2748197,116430.0,116420.0,1.08832459]
["bitfinex-derivatives","BTCF0:USTF0",1752593503279,0.2748197,116430.0,116420.0,0.23525019]
["bitfinex-derivatives","BTCF0:USTF0",1752593503280,0.63193055,116430.0,116420.0,0.23525019]
["bitfinex-derivatives","BTCF0:USTF0",1752593503674,0.80371455,116430.0,116420.0,0.16598105]
["bitfinex-derivatives","BTCF0:USTF0",1752593503875,0.1718344,116420.0,116410.0,0.01797821]
["bitfinex-derivatives","BTCF0:USTF0",1752593504083,0.3018344,116420.0,116410.0,0.05480842]
["bitfinex-derivatives","BTCF0:USTF0",1752593504280,0.3018344,116420.0,116410.0,0.18314071]
["bitfinex-derivatives","BTCF0:USTF0",1752593504480,1.08074525,116420.0,116410.0,0.18314071]
["bitfinex-derivatives","BTCF0:USTF0",1752593504780,1.08074525,116420.0,116410.0,0.0548121]
["bitfinex-derivatives","BTCF0:USTF0",1752593504979,0.90891085,116420.0,116410.0,0.01007844]
["bitfinex-derivatives","BTCF0:USTF0",1752593505281,0.1718935,116380.0,116370.0,0.04257324]
["bitfinex-derivatives","BTCF0:USTF0",1752593505581,0.1719082,116370.0,116360.0,0.02311633]
["bitfinex-derivatives","BTCF0:USTF0",1752593505783,0.171923,116360.0,116350.0,0.05404386]
["bitfinex-derivatives","BTCF0:USTF0",1752593505983,0.63903385,116360.0,116350.0,0.02311633]
["bitfinex-derivatives","BTCF0:USTF0",1752593506178,1.49468185,116360.0,116350.0,0.15149733]
["bitfinex-derivatives","BTCF0:USTF0",1752593506384,0.1719378,116350.0,116340.0,0.03092753]
["bitfinex-derivatives","BTCF0:USTF0",1752593506585,0.65904865,116350.0,116340.0,0.03092753]
["bitfinex-derivatives","BTCF0:USTF0",1752593506785,0.3019378,116350.0,116340.0,0.05404748]
["bitfinex-derivatives","BTCF0:USTF0",1752593506981,0.3019378,116350.0,116340.0,0.05404741]
["bitfinex-derivatives","BTCF0:USTF0",1752593507182,0.3019378,116350.0,116340.0,0.02311988]
["bitfinex-derivatives","BTCF0:USTF0",1752593507379,0.3019378,116350.0,116340.0,0.03092753]
["bitfinex-derivatives","BTCF0:USTF0",1752593507790,0.3019378,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593508487,0.3029378,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593509287,0.66004865,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593509482,0.66004865,116350.0,116340.0,0.33109207]
["bitfinex-derivatives","BTCF0:USTF0",1752593509689,0.32379575,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593510384,0.6809066,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593510585,0.3039378,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593510987,0.66104865,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593511186,0.67722843,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593511493,0.32011758,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593512485,0.67722843,116350.0,116340.0,0.15913947]
["bitfinex-derivatives","BTCF0:USTF0",1752593512880,0.69689324,116350.0,116340.0,0.12821194]
["bitfinex-derivatives","BTCF0:USTF0",1752593513292,0.33978239,116350.0,116340.0,0.12821194]
["bitfinex-derivatives","BTCF0:USTF0",1752593514582,1.02270239,116350.0,116340.0,0.12821194]
["bitfinex-derivatives","BTCF0:USTF0",1752593514789,0.33978239,116350.0,116340.0,0.12821194]
["bitfinex-derivatives","BTCF0:USTF0",1752593515287,1.02554239,116350.0,116340.0,0.12821194]
["bitfinex-derivatives","BTCF0:USTF0",1752593515789,1.55455724,116350.0,116340.0,0.12821194]
["bitfinex-derivatives","BTCF0:USTF0",1752593516093,0.1719821,116320.0,116310.0,0.17302858]
["bitfinex-derivatives","BTCF0:USTF0",1752593516291,0.2819821,116320.0,116310.0,0.21602628]
["bitfinex-derivatives","BTCF0:USTF0",1752593516794,0.2819821,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752593516994,0.82741114,116320.0,116310.0,0.02727812]
["bitfinex-derivatives","BTCF0:USTF0",1752593517286,0.82741114,116320.0,116310.0,0.00303168]
["bitfinex-derivatives","BTCF0:USTF0",1752593517686,0.82741114,116320.0,116310.0,0.00603168]
["bitfinex-derivatives","BTCF0:USTF0",1752593518188,0.82941114,116320.0,116310.0,0.00103168]
["bitfinex-derivatives","BTCF0:USTF0",1752593518390,0.1720265,116290.0,116280.0,0.02318777]
["bitfinex-derivatives","BTCF0:USTF0",1752593518588,1.36074837,116290.0,116280.0,0.02621062]
["bitfinex-derivatives","BTCF0:USTF0",1752593519091,1.38079783,116290.0,116280.0,0.02621062]
["bitfinex-derivatives","BTCF0:USTF0",1752593519488,1.55278983,116290.0,116280.0,0.02621062]
["bitfinex-derivatives","BTCF0:USTF0",1752593519685,0.51071898,116290.0,116280.0,0.02621062]
["bitfinex-derivatives","BTCF0:USTF0",1752593519887,1.38239783,116290.0,116280.0,0.02621062]
["bitfinex-derivatives","BTCF0:USTF0",1752593520390,1.38339783,116290.0,116280.0,0.02921062]
["bitfinex-derivatives","BTCF0:USTF0",1752593520791,1.55538983,116290.0,116280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752593520994,0.67678837,116290.0,116280.0,0.1780413]
["bitfinex-derivatives","BTCF0:USTF0",1752593521291,0.14765102,116290.0,116280.0,0.66485153]
["bitfinex-derivatives","BTCF0:USTF0",1752593521692,0.14765102,116290.0,116280.0,0.30774068]
["bitfinex-derivatives","BTCF0:USTF0",1752593522095,0.31967752,116290.0,116280.0,0.30774068]
["bitfinex-derivatives","BTCF0:USTF0",1752593522386,0.31967752,116290.0,116280.0,0.13569938]
["bitfinex-derivatives","BTCF0:USTF0",1752593522387,0.67678837,116290.0,116280.0,0.13569938]
["bitfinex-derivatives","BTCF0:USTF0",1752593522787,0.67678837,116290.0,116280.0,0.30774068]
["bitfinex-derivatives","BTCF0:USTF0",1752593522788,0.31967752,116290.0,116280.0,0.30774068]
["bitfinex-derivatives","BTCF0:USTF0",1752593522983,0.14765102,116290.0,116280.0,0.66485153]
["bitfinex-derivatives","BTCF0:USTF0",1752593523188,0.14765102,116290.0,116280.0,0.69103022]
["bitfinex-derivatives","BTCF0:USTF0",1752593523492,0.10063288,116290.0,116280.0,1.131052]
["bitfinex-derivatives","BTCF0:USTF0",1752593523798,0.10063288,116290.0,116280.0,0.35194916]
["bitfinex-derivatives","BTCF0:USTF0",1752593523990,0.27265938,116290.0,116280.0,0.35194916]
["bitfinex-derivatives","BTCF0:USTF0",1752593524191,0.10063288,116290.0,116280.0,0.35194916]
["bitfinex-derivatives","BTCF0:USTF0",1752593524385,0.27265938,116290.0,116280.0,0.18999425]
["bitfinex-derivatives","BTCF0:USTF0",1752593524589,0.27265938,116290.0,116280.0,0.17990786]
["bitfinex-derivatives","BTCF0:USTF0",1752593525390,0.62977023,116290.0,116280.0,0.17990786]
["bitfinex-derivatives","BTCF0:USTF0",1752593526094,0.62977023,116290.0,116280.0,0.16186798]
["bitfinex-derivatives","BTCF0:USTF0",1752593526289,0.62977023,116290.0,116280.0,0.0321686]
["bitfinex-derivatives","BTCF0:USTF0",1752593526491,0.27265938,116290.0,116280.0,0.0321686]
["bitfinex-derivatives","BTCF0:USTF0",1752593526696,0.62977023,116290.0,116280.0,0.0321686]
["bitfinex-derivatives","BTCF0:USTF0",1752593527498,0.27265938,116290.0,116280.0,0.0321686]
["bitfinex-derivatives","BTCF0:USTF0",1752593527991,0.27265938,116290.0,116280.0,0.69115523]
["bitfinex-derivatives","BTCF0:USTF0",1752593528196,0.27265938,116290.0,116280.0,0.33404438]
["bitfinex-derivatives","BTCF0:USTF0",1752593528391,0.27265938,116290.0,116280.0,0.30787578]
["bitfinex-derivatives","BTCF0:USTF0",1752593528696,0.27265938,116290.0,116280.0,0.13583448]
["bitfinex-derivatives","BTCF0:USTF0",1752593528892,1.31557023,116290.0,116280.0,0.162013]
["bitfinex-derivatives","BTCF0:USTF0",1752593529092,1.31557023,116290.0,116280.0,0.13583448]
["bitfinex-derivatives","BTCF0:USTF0",1752593529294,1.31557023,116290.0,116280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752593531199,0.62977023,116290.0,116280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752593531400,1.31477023,116290.0,116280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752593532301,1.38528321,116290.0,116280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752593532497,1.55727521,116290.0,116280.0,0.03184873]
["bitfinex-derivatives","BTCF0:USTF0",1752593532696,1.55623521,116290.0,116280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752593532896,0.1720709,116260.0,116250.0,0.02401401]
["bitfinex-derivatives","BTCF0:USTF0",1752593533101,0.2920709,116260.0,116250.0,0.05995235]
["bitfinex-derivatives","BTCF0:USTF0",1752593533301,0.2920709,116260.0,116250.0,0.16562553]
["bitfinex-derivatives","BTCF0:USTF0",1752593533599,0.64918175,116260.0,116250.0,0.18860733]
["bitfinex-derivatives","BTCF0:USTF0",1752593533797,0.2920709,116260.0,116250.0,0.18860733]
["bitfinex-derivatives","BTCF0:USTF0",1752593534198,0.2920709,116260.0,116250.0,0.03288103]
["bitfinex-derivatives","BTCF0:USTF0",1752593534199,0.65018175,116260.0,116250.0,0.03288103]
["bitfinex-derivatives","BTCF0:USTF0",1752593534593,0.65018175,116260.0,116250.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1752593534798,0.82221376,116260.0,116250.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1752593535000,0.82221376,116260.0,116250.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1752593535298,0.9760709,116260.0,116250.0,0.03691591]
["bitfinex-derivatives","BTCF0:USTF0",1752593535701,0.99367353,116260.0,116250.0,0.03091591]
["bitfinex-derivatives","BTCF0:USTF0",1752593535895,0.9779509,116260.0,116250.0,0.03091591]
["bitfinex-derivatives","BTCF0:USTF0",1752593536498,0.2950709,116260.0,116250.0,0.03091591]
["bitfinex-derivatives","BTCF0:USTF0",1752593536906,0.9774309,116260.0,116250.0,0.03091591]
["bitfinex-derivatives","BTCF0:USTF0",1752593538105,1.33454175,116260.0,116250.0,0.03091591]
["bitfinex-derivatives","BTCF0:USTF0",1752593538401,1.33454175,116260.0,116250.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1752593538608,0.2950709,116260.0,116250.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1752593538796,0.9758709,116260.0,116250.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1752593538997,1.33298175,116260.0,116250.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1752593539899,1.33198175,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752593540105,1.33198175,116260.0,116220.0,0.21305708]
["bitfinex-derivatives","BTCF0:USTF0",1752593540106,0.1721153,116230.0,116220.0,0.21305708]
["bitfinex-derivatives","BTCF0:USTF0",1752593540302,0.11,116230.0,116220.0,0.33512192]
["bitfinex-derivatives","BTCF0:USTF0",1752593540507,0.11,116230.0,116220.0,0.82210568]
["bitfinex-derivatives","BTCF0:USTF0",1752593540805,0.2821153,116230.0,116220.0,0.82210568]
["bitfinex-derivatives","BTCF0:USTF0",1752593541203,0.11,116230.0,116220.0,0.53440302]
["bitfinex-derivatives","BTCF0:USTF0",1752593541403,0.11,116230.0,116220.0,0.89351387]
["bitfinex-derivatives","BTCF0:USTF0",1752593541598,0.11,116230.0,116220.0,1.15118695]
["bitfinex-derivatives","BTCF0:USTF0",1752593542100,0.11,116230.0,116220.0,0.7940761]
["bitfinex-derivatives","BTCF0:USTF0",1752593542301,0.11,116230.0,116220.0,0.90118695]
["bitfinex-derivatives","BTCF0:USTF0",1752593542700,0.10296779,116230.0,116220.0,1.33853823]
["bitfinex-derivatives","BTCF0:USTF0",1752593543502,0.10296779,116230.0,116220.0,1.42457823]
["bitfinex-derivatives","BTCF0:USTF0",1752593544202,0.10296779,116230.0,116220.0,1.37861462]
["bitfinex-derivatives","BTCF0:USTF0",1752593544403,0.10396779,116230.0,116220.0,1.37961462]
["bitfinex-derivatives","BTCF0:USTF0",1752593544612,0.27417476,116280.0,116220.0,0.76431057]
["bitfinex-derivatives","BTCF0:USTF0",1752593544799,0.31814926,116280.0,116270.0,0.1720561]
["bitfinex-derivatives","BTCF0:USTF0",1752593545004,0.31814926,116280.0,116270.0,0.52916695]
["bitfinex-derivatives","BTCF0:USTF0",1752593545196,0.14609366,116280.0,116270.0,0.56521639]
["bitfinex-derivatives","BTCF0:USTF0",1752593545397,0.13,116280.0,116270.0,0.71165277]
["bitfinex-derivatives","BTCF0:USTF0",1752593545999,0.13,116280.0,116270.0,1.39053277]
["bitfinex-derivatives","BTCF0:USTF0",1752593546204,0.139,116280.0,116270.0,1.41361635]
["bitfinex-derivatives","BTCF0:USTF0",1752593546805,0.139,116280.0,116270.0,1.39053277]
["bitfinex-derivatives","BTCF0:USTF0",1752593547108,0.139,116280.0,116270.0,1.41361635]
["bitfinex-derivatives","BTCF0:USTF0",1752593547302,0.3110413,116280.0,116270.0,0.36753671]
["bitfinex-derivatives","BTCF0:USTF0",1752593547507,0.13,116280.0,116270.0,0.37762382]
["bitfinex-derivatives","BTCF0:USTF0",1752593547807,0.132,116280.0,116270.0,0.73473467]
["bitfinex-derivatives","BTCF0:USTF0",1752593548008,0.132,116280.0,116270.0,0.37762382]
["bitfinex-derivatives","BTCF0:USTF0",1752593548309,0.132,116280.0,116270.0,0.76551278]
["bitfinex-derivatives","BTCF0:USTF0",1752593548803,0.132,116280.0,116270.0,0.73473467]
["bitfinex-derivatives","BTCF0:USTF0",1752593548998,0.132,116280.0,116270.0,0.76551278]
["bitfinex-derivatives","BTCF0:USTF0",1752593549308,0.3040413,116280.0,116270.0,0.7424292]
["bitfinex-derivatives","BTCF0:USTF0",1752593549504,0.132,116280.0,116270.0,0.7424292]
["bitfinex-derivatives","BTCF0:USTF0",1752593550010,0.3050413,116280.0,116270.0,0.7424292]
["bitfinex-derivatives","BTCF0:USTF0",1752593550599,0.133,116280.0,116270.0,0.75961593]
["bitfinex-derivatives","BTCF0:USTF0",1752593551908,0.133,116280.0,116270.0,0.77500499]
["bitfinex-derivatives","BTCF0:USTF0",1752593552809,0.3050413,116280.0,116270.0,0.40070741]
["bitfinex-derivatives","BTCF0:USTF0",1752593553105,0.133,116280.0,116270.0,0.75781826]
["bitfinex-derivatives","BTCF0:USTF0",1752593553310,0.133,116280.0,116270.0,1.43193859]
["bitfinex-derivatives","BTCF0:USTF0",1752593553911,0.133,116280.0,116270.0,1.44921649]
["bitfinex-derivatives","BTCF0:USTF0",1752593554314,0.133,116280.0,116270.0,1.40304932]
["bitfinex-derivatives","BTCF0:USTF0",1752593554812,0.133,116280.0,116270.0,1.04593847]
["bitfinex-derivatives","BTCF0:USTF0",1752593555012,0.133,116280.0,116270.0,1.44931935]
["bitfinex-derivatives","BTCF0:USTF0",1752593555314,0.3050413,116280.0,116270.0,1.44931935]
["bitfinex-derivatives","BTCF0:USTF0",1752593555502,0.133,116280.0,116270.0,1.44931935]
["bitfinex-derivatives","BTCF0:USTF0",1752593556109,0.3050413,116280.0,116270.0,1.44931905]
["bitfinex-derivatives","BTCF0:USTF0",1752593556312,0.3050413,116280.0,116270.0,1.0922082]
["bitfinex-derivatives","BTCF0:USTF0",1752593556508,0.133,116280.0,116270.0,1.44931905]
["bitfinex-derivatives","BTCF0:USTF0",1752593557017,0.3050413,116280.0,116270.0,0.75792115]
["bitfinex-derivatives","BTCF0:USTF0",1752593557712,0.3050413,116280.0,116270.0,0.2287542]
["bitfinex-derivatives","BTCF0:USTF0",1752593557914,0.3050413,116280.0,116270.0,0.4008103]
["bitfinex-derivatives","BTCF0:USTF0",1752593559312,0.3050413,116280.0,116270.0,0.43166158]
["bitfinex-derivatives","BTCF0:USTF0",1752593559617,0.133,116280.0,116270.0,0.78877243]
["bitfinex-derivatives","BTCF0:USTF0",1752593559811,0.132,116280.0,116270.0,0.78977243]
["bitfinex-derivatives","BTCF0:USTF0",1752593560019,0.135,116280.0,116270.0,0.78977243]
["bitfinex-derivatives","BTCF0:USTF0",1752593560214,0.139,116280.0,116270.0,0.75892115]
["bitfinex-derivatives","BTCF0:USTF0",1752593560612,0.138,116280.0,116270.0,0.75792115]
["bitfinex-derivatives","BTCF0:USTF0",1752593560817,0.134,116280.0,116270.0,1.42776115]
["bitfinex-derivatives","BTCF0:USTF0",1752593562117,0.134,116280.0,116270.0,1.42776111]
["bitfinex-derivatives","BTCF0:USTF0",1752593562717,0.132,116280.0,116270.0,1.42876111]
["bitfinex-derivatives","BTCF0:USTF0",1752593563414,0.131,116280.0,116270.0,1.42876111]
["bitfinex-derivatives","BTCF0:USTF0",1752593564315,0.131,116280.0,116270.0,1.68677212]
["bitfinex-derivatives","BTCF0:USTF0",1752593565020,0.131,116280.0,116270.0,1.68677141]
["bitfinex-derivatives","BTCF0:USTF0",1752593565219,0.131,116280.0,116270.0,1.6007684]
["bitfinex-derivatives","BTCF0:USTF0",1752593565617,0.131,116280.0,116270.0,0.9309284]
["bitfinex-derivatives","BTCF0:USTF0",1752593565820,0.131,116280.0,116270.0,1.5982884]
["bitfinex-derivatives","BTCF0:USTF0",1752593566623,0.131,116280.0,116270.0,1.45711373]
["bitfinex-derivatives","BTCF0:USTF0",1752593566820,0.131,116280.0,116270.0,1.4262804]
["bitfinex-derivatives","BTCF0:USTF0",1752593567213,0.131,116280.0,116270.0,0.7589204]
["bitfinex-derivatives","BTCF0:USTF0",1752593567415,0.131,116280.0,116270.0,1.4246804]
["bitfinex-derivatives","BTCF0:USTF0",1752593567621,0.3030413,116280.0,116270.0,1.4246804]
["bitfinex-derivatives","BTCF0:USTF0",1752593567826,0.131,116280.0,116270.0,1.4246804]
["bitfinex-derivatives","BTCF0:USTF0",1752593568123,0.131,116280.0,116270.0,1.42468074]
["bitfinex-derivatives","BTCF0:USTF0",1752593568328,0.131,116280.0,116270.0,0.74348343]
["bitfinex-derivatives","BTCF0:USTF0",1752593568520,0.131,116280.0,116270.0,1.40892343]
["bitfinex-derivatives","BTCF0:USTF0",1752593568726,0.131,116280.0,116270.0,1.40840343]
["bitfinex-derivatives","BTCF0:USTF0",1752593570024,0.131,116280.0,116270.0,0.74348343]
["bitfinex-derivatives","BTCF0:USTF0",1752593570225,0.131,116280.0,116270.0,1.40764343]
["bitfinex-derivatives","BTCF0:USTF0",1752593570725,0.131,116280.0,116270.0,1.40744343]
["bitfinex-derivatives","BTCF0:USTF0",1752593570924,0.131,116280.0,116270.0,0.74348343]
["bitfinex-derivatives","BTCF0:USTF0",1752593571120,0.131,116280.0,116270.0,1.40724343]
["bitfinex-derivatives","BTCF0:USTF0",1752593571325,0.131,116280.0,116270.0,1.45351346]
["bitfinex-derivatives","BTCF0:USTF0",1752593571828,0.3030413,116280.0,116270.0,1.45351346]
["bitfinex-derivatives","BTCF0:USTF0",1752593572222,0.131,116280.0,116270.0,1.46614234]
["bitfinex-derivatives","BTCF0:USTF0",1752593572422,0.131,116280.0,116270.0,1.43530962]
["bitfinex-derivatives","BTCF0:USTF0",1752593572721,0.131,116280.0,116270.0,1.46619676]
["bitfinex-derivatives","BTCF0:USTF0",1752593573323,0.131,116280.0,116270.0,1.43530962]
["bitfinex-derivatives","BTCF0:USTF0",1752593573723,0.3030413,116280.0,116270.0,1.43530962]
["bitfinex-derivatives","BTCF0:USTF0",1752593573927,0.3030413,116280.0,116270.0,1.41994108]
["bitfinex-derivatives","BTCF0:USTF0",1752593574124,0.3030413,116280.0,116270.0,1.46621111]
["bitfinex-derivatives","BTCF0:USTF0",1752593574323,0.131,116280.0,116270.0,1.46621111]
["bitfinex-derivatives","BTCF0:USTF0",1752593575229,0.3030413,116280.0,116270.0,1.26325352]
["bitfinex-derivatives","BTCF0:USTF0",1752593575527,0.3030413,116280.0,116270.0,1.41997081]
["bitfinex-derivatives","BTCF0:USTF0",1752593575731,0.3030413,116280.0,116270.0,0.39909996]
["bitfinex-derivatives","BTCF0:USTF0",1752593576127,0.3030413,116280.0,116270.0,0.37638435]
["bitfinex-derivatives","BTCF0:USTF0",1752593576328,0.3030413,116280.0,116270.0,0.39902637]
["bitfinex-derivatives","BTCF0:USTF0",1752593577030,0.3030413,116280.0,116270.0,0.22697027]
["bitfinex-derivatives","BTCF0:USTF0",1752593577233,0.3030413,116280.0,116270.0,0.39902637]
["bitfinex-derivatives","BTCF0:USTF0",1752593577732,0.3030413,116280.0,116270.0,0.22697027]
["bitfinex-derivatives","BTCF0:USTF0",1752593578032,0.3030413,116280.0,116270.0,0.39902637]
["bitfinex-derivatives","BTCF0:USTF0",1752593578234,0.3030413,116280.0,116270.0,0.38647083]
["bitfinex-derivatives","BTCF0:USTF0",1752593578430,0.3030413,116280.0,116270.0,0.21441473]
["bitfinex-derivatives","BTCF0:USTF0",1752593578630,0.3030413,116280.0,116270.0,0.38647083]
["bitfinex-derivatives","BTCF0:USTF0",1752593579531,0.3030413,116280.0,116270.0,0.21441473]
["bitfinex-derivatives","BTCF0:USTF0",1752593579735,1.08216015,116280.0,116270.0,0.21441473]
["bitfinex-derivatives","BTCF0:USTF0",1752593579927,1.08216015,116280.0,116270.0,0.06026263]
["bitfinex-derivatives","BTCF0:USTF0",1752593580435,0.73811085,116280.0,116250.0,0.07723203]
["bitfinex-derivatives","BTCF0:USTF0",1752593580635,0.1720857,116250.0,116240.0,0.04627003]
["bitfinex-derivatives","BTCF0:USTF0",1752593580838,0.1721005,116240.0,116230.0,0.21838333]
["bitfinex-derivatives","BTCF0:USTF0",1752593581027,0.3021005,116240.0,116230.0,0.34676278]
["bitfinex-derivatives","BTCF0:USTF0",1752593581332,0.3021005,116240.0,116230.0,0.21838333]
["bitfinex-derivatives","BTCF0:USTF0",1752593581533,0.31977462,116240.0,116230.0,0.34783925]
["bitfinex-derivatives","BTCF0:USTF0",1752593581827,0.3021005,116240.0,116230.0,0.34783925]
["bitfinex-derivatives","BTCF0:USTF0",1752593582033,0.13,116240.0,116230.0,0.7049501]
["bitfinex-derivatives","BTCF0:USTF0",1752593582237,0.13,116240.0,116230.0,1.48954407]
["bitfinex-derivatives","BTCF0:USTF0",1752593582428,0.13,116240.0,116230.0,1.55082888]
["bitfinex-derivatives","BTCF0:USTF0",1752593582627,0.03880615,116240.0,116230.0,1.63686148]
["bitfinex-derivatives","BTCF0:USTF0",1752593583028,0.03880615,116240.0,116230.0,1.63786148]
["bitfinex-derivatives","BTCF0:USTF0",1752593583229,0.03880615,116240.0,116230.0,0.62195063]
["bitfinex-derivatives","BTCF0:USTF0",1752593583439,0.03880615,116240.0,116230.0,0.72096488]
["bitfinex-derivatives","BTCF0:USTF0",1752593583935,0.03880615,116240.0,116230.0,0.72196488]
["bitfinex-derivatives","BTCF0:USTF0",1752593584331,0.01318525,116240.0,116230.0,0.98006148]
["bitfinex-derivatives","BTCF0:USTF0",1752593584541,0.16,116270.0,116260.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1752593584838,0.93428829,116290.0,116280.0,0.1720413]
["bitfinex-derivatives","BTCF0:USTF0",1752593585039,0.37420829,116290.0,116280.0,0.1720413]
["bitfinex-derivatives","BTCF0:USTF0",1752593585832,0.11616439,116290.0,116280.0,0.1720413]
["bitfinex-derivatives","BTCF0:USTF0",1752593586136,0.28819089,116290.0,116280.0,0.1720413]
["bitfinex-derivatives","BTCF0:USTF0",1752593586335,0.28819089,116290.0,116280.0,0.1730413]
["bitfinex-derivatives","BTCF0:USTF0",1752593586532,0.29819089,116290.0,116280.0,0.1730413]
["bitfinex-derivatives","BTCF0:USTF0",1752593587641,0.30319089,116290.0,116280.0,0.1740413]
["bitfinex-derivatives","BTCF0:USTF0",1752593589943,0.66030174,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752593590242,0.30319089,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752593590643,0.30319089,116290.0,116280.0,0.1740412]
["bitfinex-derivatives","BTCF0:USTF0",1752593590839,0.30319089,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752593591447,0.30319089,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752593591448,0.29319089,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752593591638,0.172056,116270.0,116260.0,0.01790552]
["bitfinex-derivatives","BTCF0:USTF0",1752593591839,0.1720856,116250.0,116240.0,0.26148875]
["bitfinex-derivatives","BTCF0:USTF0",1752593592145,0.2920856,116250.0,116240.0,0.34801085]
["bitfinex-derivatives","BTCF0:USTF0",1752593592338,0.2920856,116250.0,116240.0,0.37250056]
["bitfinex-derivatives","BTCF0:USTF0",1752593592537,0.2920856,116250.0,116240.0,0.72961141]
["bitfinex-derivatives","BTCF0:USTF0",1752593593137,0.2920856,116250.0,116240.0,0.68323396]
["bitfinex-derivatives","BTCF0:USTF0",1752593593338,0.2920856,116250.0,116240.0,0.32612311]
["bitfinex-derivatives","BTCF0:USTF0",1752593594340,0.2940856,116250.0,116240.0,0.68323396]
["bitfinex-derivatives","BTCF0:USTF0",1752593595353,0.2940856,116250.0,116240.0,0.32612311]
["bitfinex-derivatives","BTCF0:USTF0",1752593595953,0.2940856,116250.0,116240.0,0.32612301]
["bitfinex-derivatives","BTCF0:USTF0",1752593597650,0.2950856,116250.0,116240.0,0.32612301]
["bitfinex-derivatives","BTCF0:USTF0",1752593597850,0.123,116250.0,116240.0,0.32612301]
["bitfinex-derivatives","BTCF0:USTF0",1752593598045,0.123,116250.0,116240.0,0.68323386]
["bitfinex-derivatives","BTCF0:USTF0",1752593598251,0.2950856,116250.0,116240.0,0.68323386]
["bitfinex-derivatives","BTCF0:USTF0",1752593598646,0.2950856,116250.0,116240.0,0.32612301]
["bitfinex-derivatives","BTCF0:USTF0",1752593599154,0.2950856,116250.0,116240.0,0.68323386]
["bitfinex-derivatives","BTCF0:USTF0",1752593599155,0.123,116250.0,116240.0,0.68323386]
["bitfinex-derivatives","BTCF0:USTF0",1752593599352,0.123,116250.0,116240.0,0.32612301]
["bitfinex-derivatives","BTCF0:USTF0",1752593599748,0.2950856,116250.0,116240.0,0.68323386]
["bitfinex-derivatives","BTCF0:USTF0",1752593600153,0.123,116250.0,116240.0,0.68323386]
["bitfinex-derivatives","BTCF0:USTF0",1752593600354,0.2950856,116250.0,116240.0,0.68323386]
["bitfinex-derivatives","BTCF0:USTF0",1752593601554,0.2950856,116250.0,116240.0,0.32612301]
["bitfinex-derivatives","BTCF0:USTF0",1752593604061,0.2950856,116250.0,116240.0,0.15402261]
["bitfinex-derivatives","BTCF0:USTF0",1752593604360,0.2950856,116250.0,116240.0,0.32622703]
["bitfinex-derivatives","BTCF0:USTF0",1752593604554,0.2950856,116250.0,116240.0,0.15412663]
["bitfinex-derivatives","BTCF0:USTF0",1752593604861,0.2950856,116250.0,116240.0,0.32622703]
["bitfinex-derivatives","BTCF0:USTF0",1752593605366,0.2950856,116250.0,116240.0,0.68333788]
["bitfinex-derivatives","BTCF0:USTF0",1752593605563,0.123,116250.0,116240.0,0.68333788]
["bitfinex-derivatives","BTCF0:USTF0",1752593606259,0.2950856,116250.0,116240.0,0.68333788]
["bitfinex-derivatives","BTCF0:USTF0",1752593606663,0.2950856,116250.0,116240.0,0.15412663]
["bitfinex-derivatives","BTCF0:USTF0",1752593608159,0.65219645,116250.0,116240.0,0.15412663]
["bitfinex-derivatives","BTCF0:USTF0",1752593608365,1.30975645,116250.0,116240.0,0.02459373]
["bitfinex-derivatives","BTCF0:USTF0",1752593608663,0.1721152,116230.0,116220.0,0.01790773]
["bitfinex-derivatives","BTCF0:USTF0",1752593608861,0.2921152,116230.0,116220.0,0.01790773]
["bitfinex-derivatives","BTCF0:USTF0",1752593609060,0.64922605,116230.0,116220.0,0.14761224]
["bitfinex-derivatives","BTCF0:USTF0",1752593609262,0.64922605,116230.0,116220.0,0.01790773]
["bitfinex-derivatives","BTCF0:USTF0",1752593609766,0.1721301,116220.0,116210.0,0.25950677]
["bitfinex-derivatives","BTCF0:USTF0",1752593609963,0.12,116220.0,116210.0,0.61661762]
["bitfinex-derivatives","BTCF0:USTF0",1752593610160,0.12,116220.0,116210.0,0.74521726]
["bitfinex-derivatives","BTCF0:USTF0",1752593610360,0.12,116220.0,116210.0,1.40601726]
["bitfinex-derivatives","BTCF0:USTF0",1752593610561,0.06892937,116220.0,116210.0,2.02817436]
["bitfinex-derivatives","BTCF0:USTF0",1752593610767,0.01171017,116220.0,116210.0,1.98179691]
["bitfinex-derivatives","BTCF0:USTF0",1752593611466,0.01171017,116220.0,116210.0,2.04363351]
["bitfinex-derivatives","BTCF0:USTF0",1752593611667,0.01171017,116220.0,116210.0,1.98379691]
["bitfinex-derivatives","BTCF0:USTF0",1752593612065,0.01271017,116220.0,116210.0,1.98579691]
["bitfinex-derivatives","BTCF0:USTF0",1752593612262,0.01271017,116220.0,116210.0,1.73779691]
["bitfinex-derivatives","BTCF0:USTF0",1752593612769,0.01171017,116220.0,116210.0,1.73579691]
["bitfinex-derivatives","BTCF0:USTF0",1752593613068,0.01271017,116220.0,116210.0,1.73779691]
["bitfinex-derivatives","BTCF0:USTF0",1752593613570,0.01271017,116220.0,116210.0,1.750506]
["bitfinex-derivatives","BTCF0:USTF0",1752593613765,0.01,116250.0,116240.0,0.1721004]
["bitfinex-derivatives","BTCF0:USTF0",1752593613970,0.1,116250.0,116240.0,1.24526484]
["bitfinex-derivatives","BTCF0:USTF0",1752593614171,0.1,116250.0,116240.0,1.39159262]
["bitfinex-derivatives","BTCF0:USTF0",1752593614467,0.1,116250.0,116240.0,1.96170919]
["bitfinex-derivatives","BTCF0:USTF0",1752593614766,0.07920898,116250.0,116240.0,2.26590515]
["bitfinex-derivatives","BTCF0:USTF0",1752593614960,0.07920898,116250.0,116240.0,1.6587943]
["bitfinex-derivatives","BTCF0:USTF0",1752593615160,0.07920898,116250.0,116240.0,0.9994343]
["bitfinex-derivatives","BTCF0:USTF0",1752593615367,0.08020898,116250.0,116240.0,1.6588743]
["bitfinex-derivatives","BTCF0:USTF0",1752593615564,0.08020898,116250.0,116240.0,1.6598743]
["bitfinex-derivatives","BTCF0:USTF0",1752593616469,0.08120898,116250.0,116240.0,1.6608743]
["bitfinex-derivatives","BTCF0:USTF0",1752593617068,0.08020898,116250.0,116240.0,1.6608743]
["bitfinex-derivatives","BTCF0:USTF0",1752593617266,0.08020898,116250.0,116240.0,0.87569016]
["bitfinex-derivatives","BTCF0:USTF0",1752593617462,0.08020898,116250.0,116240.0,1.47998966]
["bitfinex-derivatives","BTCF0:USTF0",1752593618573,0.08020898,116250.0,116240.0,1.44910496]
["bitfinex-derivatives","BTCF0:USTF0",1752593618970,0.08020898,116250.0,116240.0,1.44960044]
["bitfinex-derivatives","BTCF0:USTF0",1752593619274,0.08020898,116250.0,116240.0,1.44868044]
["bitfinex-derivatives","BTCF0:USTF0",1752593619871,0.08020898,116250.0,116240.0,1.47958239]
["bitfinex-derivatives","BTCF0:USTF0",1752593620773,0.08020898,116250.0,116240.0,1.50355537]
["bitfinex-derivatives","BTCF0:USTF0",1752593621575,0.08020898,116250.0,116240.0,1.49035048]
["bitfinex-derivatives","BTCF0:USTF0",1752593622275,0.25229458,116250.0,116240.0,1.08693577]
["bitfinex-derivatives","BTCF0:USTF0",1752593622469,0.25229458,116250.0,116240.0,0.42841577]
["bitfinex-derivatives","BTCF0:USTF0",1752593622675,0.25229458,116250.0,116240.0,1.08505577]
["bitfinex-derivatives","BTCF0:USTF0",1752593623372,0.60940543,116250.0,116240.0,0.19527192]
["bitfinex-derivatives","BTCF0:USTF0",1752593623578,1.03145343,116250.0,116240.0,0.19527192]
["bitfinex-derivatives","BTCF0:USTF0",1752593623880,1.03145343,116250.0,116240.0,0.05687493]
["bitfinex-derivatives","BTCF0:USTF0",1752593624376,1.03145343,116250.0,116240.0,0.02597298]
["bitfinex-derivatives","BTCF0:USTF0",1752593624577,1.03245343,116250.0,116240.0,0.02397298]
["bitfinex-derivatives","BTCF0:USTF0",1752593624771,1.03445343,116250.0,116240.0,0.02397298]
["bitfinex-derivatives","BTCF0:USTF0",1752593625179,0.78445343,116250.0,116240.0,0.02397298]
["bitfinex-derivatives","BTCF0:USTF0",1752593625676,1.03445343,116250.0,116240.0,0.03406453]
["bitfinex-derivatives","BTCF0:USTF0",1752593626178,0.1721152,116230.0,116220.0,0.03090195]
["bitfinex-derivatives","BTCF0:USTF0",1752593626376,0.67544378,116230.0,116220.0,0.03090195]
["bitfinex-derivatives","BTCF0:USTF0",1752593626680,0.67544378,116230.0,116220.0,0.12960333]
["bitfinex-derivatives","BTCF0:USTF0",1752593626880,0.31833293,116230.0,116220.0,0.12960333]
["bitfinex-derivatives","BTCF0:USTF0",1752593627380,0.17213,116220.0,116210.0,0.21646707]
["bitfinex-derivatives","BTCF0:USTF0",1752593627577,0.28213,116220.0,116210.0,0.21646707]
["bitfinex-derivatives","BTCF0:USTF0",1752593627780,0.28213,116220.0,116210.0,0.22930526]
["bitfinex-derivatives","BTCF0:USTF0",1752593628079,0.28213,116220.0,116210.0,0.21646707]
["bitfinex-derivatives","BTCF0:USTF0",1752593628777,0.64024085,116220.0,116210.0,0.00529077]
["bitfinex-derivatives","BTCF0:USTF0",1752593628978,0.28313,116220.0,116210.0,0.17743567]
["bitfinex-derivatives","BTCF0:USTF0",1752593630085,0.28313,116220.0,116210.0,0.17741937]
["bitfinex-derivatives","BTCF0:USTF0",1752593630577,0.28213,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752593630783,0.28313,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752593631383,0.28313,116220.0,116210.0,0.53252982]
["bitfinex-derivatives","BTCF0:USTF0",1752593632076,0.28313,116220.0,116210.0,0.17541897]
["bitfinex-derivatives","BTCF0:USTF0",1752593632277,0.28313,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752593632478,0.64024085,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752593632872,0.28313,116220.0,116210.0,0.00329077]
["bitfinex-derivatives","BTCF0:USTF0",1752593633474,0.28313,116220.0,116210.0,0.17541897]
["bitfinex-derivatives","BTCF0:USTF0",1752593634484,0.111,116220.0,116210.0,0.53252982]
["bitfinex-derivatives","BTCF0:USTF0",1752593634779,0.111,116220.0,116210.0,0.66135425]
["bitfinex-derivatives","BTCF0:USTF0",1752593634980,0.111,116220.0,116210.0,0.3042434]
["bitfinex-derivatives","BTCF0:USTF0",1752593635180,0.111,116220.0,116210.0,0.66135425]
["bitfinex-derivatives","BTCF0:USTF0",1752593635382,0.07693547,116220.0,116210.0,1.20039961]
["bitfinex-derivatives","BTCF0:USTF0",1752593635685,0.01638817,116220.0,116210.0,1.20039961]
["bitfinex-derivatives","BTCF0:USTF0",1752593635880,7e-08,116220.0,116210.0,1.3448043]
["bitfinex-derivatives","BTCF0:USTF0",1752593636075,7e-08,116220.0,116210.0,1.31390235]
["bitfinex-derivatives","BTCF0:USTF0",1752593636286,0.01621773,116230.0,116220.0,0.1721299]
["bitfinex-derivatives","BTCF0:USTF0",1752593636579,3e-08,116230.0,116220.0,1.3613887]
["bitfinex-derivatives","BTCF0:USTF0",1752593636784,3e-08,116230.0,116220.0,1.7834687]
["bitfinex-derivatives","BTCF0:USTF0",1752593636980,3e-08,116230.0,116220.0,1.86951611]
["bitfinex-derivatives","BTCF0:USTF0",1752593637283,3e-08,116230.0,116220.0,1.88232875]
["bitfinex-derivatives","BTCF0:USTF0",1752593637684,3e-08,116230.0,116220.0,1.88332875]
["bitfinex-derivatives","BTCF0:USTF0",1752593638084,0.00100003,116230.0,116220.0,1.91724266]
["bitfinex-derivatives","BTCF0:USTF0",1752593638389,0.00200003,116230.0,116220.0,1.91824266]
["bitfinex-derivatives","BTCF0:USTF0",1752593638685,0.00100003,116230.0,116220.0,1.91824266]
["bitfinex-derivatives","BTCF0:USTF0",1752593639581,0.00100003,116230.0,116220.0,1.66824266]
["bitfinex-derivatives","BTCF0:USTF0",1752593640586,0.00100003,116230.0,116220.0,1.69166032]
["bitfinex-derivatives","BTCF0:USTF0",1752593640788,0.00100003,116230.0,116220.0,1.66852131]
["bitfinex-derivatives","BTCF0:USTF0",1752593641488,0.00100003,116230.0,116220.0,1.66852107]
["bitfinex-derivatives","BTCF0:USTF0",1752593642094,0.00100003,116230.0,116220.0,1.66852112]
["bitfinex-derivatives","BTCF0:USTF0",1752593642491,0.00100003,116230.0,116220.0,1.66852118]
["bitfinex-derivatives","BTCF0:USTF0",1752593642790,0.00100003,116230.0,116220.0,2.03355066]
["bitfinex-derivatives","BTCF0:USTF0",1752593642986,3e-08,116230.0,116220.0,2.03355066]
["bitfinex-derivatives","BTCF0:USTF0",1752593643191,0.02,116260.0,116250.0,0.1720856]
["bitfinex-derivatives","BTCF0:USTF0",1752593643494,0.13,116260.0,116250.0,1.36843086]
["bitfinex-derivatives","BTCF0:USTF0",1752593644386,0.132,116260.0,116250.0,1.36943024]
["bitfinex-derivatives","BTCF0:USTF0",1752593645686,0.132,116260.0,116250.0,1.34629423]
["bitfinex-derivatives","BTCF0:USTF0",1752593646082,0.132,116260.0,116250.0,1.36204962]
["bitfinex-derivatives","BTCF0:USTF0",1752593646592,0.13,116260.0,116250.0,1.36104962]
["bitfinex-derivatives","BTCF0:USTF0",1752593646892,0.13,116260.0,116250.0,1.38418563]
["bitfinex-derivatives","BTCF0:USTF0",1752593647295,0.13,116260.0,116250.0,1.74129648]
["bitfinex-derivatives","BTCF0:USTF0",1752593647596,0.136,116260.0,116250.0,1.84768072]
["bitfinex-derivatives","BTCF0:USTF0",1752593648584,0.136,116260.0,116250.0,1.19496072]
["bitfinex-derivatives","BTCF0:USTF0",1752593648784,0.136,116260.0,116250.0,1.40243207]
["bitfinex-derivatives","BTCF0:USTF0",1752593648985,0.136,116260.0,116250.0,1.39470768]
["bitfinex-derivatives","BTCF0:USTF0",1752593649188,0.136,116260.0,116250.0,1.48844987]
["bitfinex-derivatives","BTCF0:USTF0",1752593650392,0.136,116260.0,116250.0,1.48844264]
["bitfinex-derivatives","BTCF0:USTF0",1752593650596,0.133,116260.0,116250.0,1.48844264]
["bitfinex-derivatives","BTCF0:USTF0",1752593650896,0.133,116260.0,116250.0,1.40242484]
["bitfinex-derivatives","BTCF0:USTF0",1752593651097,0.133,116260.0,116250.0,0.40518462]
["bitfinex-derivatives","BTCF0:USTF0",1752593651389,0.133,116260.0,116250.0,1.72340292]
["bitfinex-derivatives","BTCF0:USTF0",1752593651587,0.13,116260.0,116250.0,1.72340292]
["bitfinex-derivatives","BTCF0:USTF0",1752593651784,0.13,116260.0,116250.0,1.73113168]
["bitfinex-derivatives","BTCF0:USTF0",1752593651987,0.13,116260.0,116250.0,1.37402083]
["bitfinex-derivatives","BTCF0:USTF0",1752593652184,0.13,116260.0,116250.0,1.73113168]
["bitfinex-derivatives","BTCF0:USTF0",1752593652394,0.13,116260.0,116250.0,1.37402083]
["bitfinex-derivatives","BTCF0:USTF0",1752593652595,0.131,116260.0,116250.0,1.37602083]
["bitfinex-derivatives","BTCF0:USTF0",1752593653095,0.131,116260.0,116250.0,1.39913193]
["bitfinex-derivatives","BTCF0:USTF0",1752593653300,0.131,116260.0,116250.0,1.36828492]
["bitfinex-derivatives","BTCF0:USTF0",1752593655188,0.131,116260.0,116250.0,1.38255809]
["bitfinex-derivatives","BTCF0:USTF0",1752593656096,0.131,116260.0,116250.0,1.38255757]
["bitfinex-derivatives","BTCF0:USTF0",1752593658896,0.131,116260.0,116250.0,1.02544672]
["bitfinex-derivatives","BTCF0:USTF0",1752593659097,0.131,116260.0,116250.0,1.38255757]
["bitfinex-derivatives","BTCF0:USTF0",1752593660301,0.131,116260.0,116250.0,1.02544672]
["bitfinex-derivatives","BTCF0:USTF0",1752593660503,0.131,116260.0,116250.0,1.38255757]
["bitfinex-derivatives","BTCF0:USTF0",1752593661901,0.131,116260.0,116250.0,2.02091126]
["bitfinex-derivatives","BTCF0:USTF0",1752593662104,0.131,116260.0,116250.0,2.0517347]
["bitfinex-derivatives","BTCF0:USTF0",1752593662298,0.131,116260.0,116250.0,2.02091126]
["bitfinex-derivatives","BTCF0:USTF0",1752593662497,0.0982866,116260.0,116250.0,2.02091126]
["bitfinex-derivatives","BTCF0:USTF0",1752593662699,0.18,116290.0,116280.0,0.1720413]
["bitfinex-derivatives","BTCF0:USTF0",1752593663000,0.02,116290.0,116280.0,1.49156323]
["bitfinex-derivatives","BTCF0:USTF0",1752593663201,0.02,116290.0,116280.0,1.13445238]
["bitfinex-derivatives","BTCF0:USTF0",1752593663399,0.02,116290.0,116280.0,1.49156323]
["bitfinex-derivatives","BTCF0:USTF0",1752593664397,0.02,116290.0,116280.0,1.66355522]
["bitfinex-derivatives","BTCF0:USTF0",1752593664598,0.02,116290.0,116280.0,1.75725833]
["bitfinex-derivatives","BTCF0:USTF0",1752593664801,0.021,116290.0,116280.0,1.74717051]
["bitfinex-derivatives","BTCF0:USTF0",1752593665001,0.021,116290.0,116280.0,1.78520549]
["bitfinex-derivatives","BTCF0:USTF0",1752593665707,0.026,116290.0,116280.0,1.78620732]
["bitfinex-derivatives","BTCF0:USTF0",1752593665901,0.026,116290.0,116280.0,1.61421533]
["bitfinex-derivatives","BTCF0:USTF0",1752593666103,0.02,116290.0,116280.0,1.61421533]
["bitfinex-derivatives","BTCF0:USTF0",1752593666302,0.021,116290.0,116280.0,1.61421533]
["bitfinex-derivatives","BTCF0:USTF0",1752593666503,0.021,116290.0,116280.0,1.68161167]
["bitfinex-derivatives","BTCF0:USTF0",1752593667308,0.021,116290.0,116280.0,1.95253916]
["bitfinex-derivatives","BTCF0:USTF0",1752593667602,0.00434,116310.0,116280.0,2.05159141]
["bitfinex-derivatives","BTCF0:USTF0",1752593667808,0.13434,116310.0,116300.0,0.90935235]
["bitfinex-derivatives","BTCF0:USTF0",1752593668007,0.13434,116310.0,116300.0,1.25107846]
["bitfinex-derivatives","BTCF0:USTF0",1752593668219,0.13434,116310.0,116300.0,1.38078926]
["bitfinex-derivatives","BTCF0:USTF0",1752593669110,0.13934,116310.0,116300.0,1.38078926]
["bitfinex-derivatives","BTCF0:USTF0",1752593670208,0.14134,116310.0,116300.0,1.38078926]
["bitfinex-derivatives","BTCF0:USTF0",1752593675712,0.13534,116310.0,116300.0,1.38078926]
["bitfinex-derivatives","BTCF0:USTF0",1752593675911,0.13734,116310.0,116300.0,1.02367841]
["bitfinex-derivatives","BTCF0:USTF0",1752593676117,0.13734,116310.0,116300.0,1.38078926]
["bitfinex-derivatives","BTCF0:USTF0",1752593677018,0.13734,116310.0,116300.0,1.38055751]
["bitfinex-derivatives","BTCF0:USTF0",1752593679708,0.13734,116310.0,116300.0,1.38055739]
["bitfinex-derivatives","BTCF0:USTF0",1752593679914,0.13734,116310.0,116300.0,1.39320902]
["bitfinex-derivatives","BTCF0:USTF0",1752593680112,0.13734,116310.0,116300.0,1.38055739]
["bitfinex-derivatives","BTCF0:USTF0",1752593680312,0.13734,116310.0,116300.0,1.41138266]
["bitfinex-derivatives","BTCF0:USTF0",1752593680719,0.13734,116310.0,116300.0,1.38055739]
["bitfinex-derivatives","BTCF0:USTF0",1752593681120,0.13734,116310.0,116300.0,1.78114456]
["bitfinex-derivatives","BTCF0:USTF0",1752593681521,0.13734,116310.0,116300.0,1.78113627]
["bitfinex-derivatives","BTCF0:USTF0",1752593681820,0.13734,116310.0,116300.0,1.7580247]
["bitfinex-derivatives","BTCF0:USTF0",1752593682028,0.13734,116310.0,116300.0,1.4113786]
["bitfinex-derivatives","BTCF0:USTF0",1752593682223,0.13734,116310.0,116300.0,1.41137901]
["bitfinex-derivatives","BTCF0:USTF0",1752593682721,0.2989701,116340.0,116300.0,1.41137901]
["bitfinex-derivatives","BTCF0:USTF0",1752593682722,0.3849435,116340.0,116300.0,1.58596161]
["bitfinex-derivatives","BTCF0:USTF0",1752593682920,0.1719526,116340.0,116330.0,0.35711085]
["bitfinex-derivatives","BTCF0:USTF0",1752593683116,0.2919526,116340.0,116330.0,1.208787]
["bitfinex-derivatives","BTCF0:USTF0",1752593683319,0.2919526,116340.0,116330.0,1.33718292]
["bitfinex-derivatives","BTCF0:USTF0",1752593683516,0.12,116340.0,116330.0,1.33718292]
["bitfinex-derivatives","BTCF0:USTF0",1752593683716,0.2919526,116340.0,116330.0,1.34522292]
["bitfinex-derivatives","BTCF0:USTF0",1752593683922,0.2959526,116340.0,116330.0,0.13848052]
["bitfinex-derivatives","BTCF0:USTF0",1752593684224,0.82498346,116340.0,116330.0,0.16230974]
["bitfinex-derivatives","BTCF0:USTF0",1752593684521,0.82598346,116340.0,116330.0,0.16230974]
["bitfinex-derivatives","BTCF0:USTF0",1752593684725,1.07598346,116340.0,116330.0,0.16230974]
["bitfinex-derivatives","BTCF0:USTF0",1752593684929,0.71887261,116340.0,116330.0,0.33427704]
["bitfinex-derivatives","BTCF0:USTF0",1752593685226,0.72087261,116340.0,116330.0,0.33428215]
["bitfinex-derivatives","BTCF0:USTF0",1752593685724,0.72487261,116340.0,116330.0,0.33428215]
["bitfinex-derivatives","BTCF0:USTF0",1752593686120,0.47487261,116340.0,116330.0,0.33428215]
["bitfinex-derivatives","BTCF0:USTF0",1752593687323,0.3029526,116340.0,116330.0,0.691393]
["bitfinex-derivatives","BTCF0:USTF0",1752593687719,0.3029526,116340.0,116330.0,0.33428215]
["bitfinex-derivatives","BTCF0:USTF0",1752593688228,0.3029526,116340.0,116330.0,0.33428225]
["bitfinex-derivatives","BTCF0:USTF0",1752593688623,0.3029526,116340.0,116330.0,0.31044792]
["bitfinex-derivatives","BTCF0:USTF0",1752593689024,0.3029526,116340.0,116330.0,0.33429857]
["bitfinex-derivatives","BTCF0:USTF0",1752593690428,0.3029526,116340.0,116330.0,0.69140942]
["bitfinex-derivatives","BTCF0:USTF0",1752593690926,0.3029526,116340.0,116330.0,0.33429857]
["bitfinex-derivatives","BTCF0:USTF0",1752593692228,0.3029526,116340.0,116330.0,0.16233117]
["bitfinex-derivatives","BTCF0:USTF0",1752593694132,0.3029526,116340.0,116330.0,0.16233098]
["bitfinex-derivatives","BTCF0:USTF0",1752593694633,0.3029526,116340.0,116330.0,0.16233101]
["bitfinex-derivatives","BTCF0:USTF0",1752593696728,0.66006345,116340.0,116330.0,0.16233101]
["bitfinex-derivatives","BTCF0:USTF0",1752593696929,0.3029526,116340.0,116330.0,0.16233101]
["bitfinex-derivatives","BTCF0:USTF0",1752593697931,0.3029526,116340.0,116330.0,0.33429851]
["bitfinex-derivatives","BTCF0:USTF0",1752593699034,0.31937041,116340.0,116330.0,0.16233101]
["bitfinex-derivatives","BTCF0:USTF0",1752593699234,0.31937041,116340.0,116330.0,0.33429841]
["bitfinex-derivatives","BTCF0:USTF0",1752593699837,0.31937041,116340.0,116330.0,0.32421397]
["bitfinex-derivatives","BTCF0:USTF0",1752593700031,0.31937041,116340.0,116330.0,0.33429816]
["bitfinex-derivatives","BTCF0:USTF0",1752593700336,0.31937041,116340.0,116330.0,0.31044751]
["bitfinex-derivatives","BTCF0:USTF0",1752593702137,0.14741781,116340.0,116330.0,0.69067457]
["bitfinex-derivatives","BTCF0:USTF0",1752593702339,0.14741781,116340.0,116330.0,1.33999457]
["bitfinex-derivatives","BTCF0:USTF0",1752593702536,0.31937041,116340.0,116330.0,1.33999457]
["bitfinex-derivatives","BTCF0:USTF0",1752593703133,0.31937041,116340.0,116330.0,0.81075632]
["bitfinex-derivatives","BTCF0:USTF0",1752593703334,0.31937041,116340.0,116330.0,0.16159632]
["bitfinex-derivatives","BTCF0:USTF0",1752593704039,0.31937041,116340.0,116330.0,0.13848011]
["bitfinex-derivatives","BTCF0:USTF0",1752593704040,0.31837041,116340.0,116330.0,0.13848011]
["bitfinex-derivatives","BTCF0:USTF0",1752593704640,0.84740127,116340.0,116330.0,0.13848011]
["bitfinex-derivatives","BTCF0:USTF0",1752593704842,0.84540127,116340.0,116330.0,0.12839592]
["bitfinex-derivatives","BTCF0:USTF0",1752593705038,0.84640127,116340.0,116330.0,0.13848021]
["bitfinex-derivatives","BTCF0:USTF0",1752593705232,0.31737041,116340.0,116330.0,0.31044761]
["bitfinex-derivatives","BTCF0:USTF0",1752593705433,0.31737041,116340.0,116330.0,0.66755815]
["bitfinex-derivatives","BTCF0:USTF0",1752593705637,0.31737041,116340.0,116330.0,0.66755805]
["bitfinex-derivatives","BTCF0:USTF0",1752593706037,0.31737041,116340.0,116330.0,0.13847971]
["bitfinex-derivatives","BTCF0:USTF0",1752593706332,0.31737041,116340.0,116330.0,0.31044711]
["bitfinex-derivatives","BTCF0:USTF0",1752593706532,0.31737041,116340.0,116330.0,0.13847971]
["bitfinex-derivatives","BTCF0:USTF0",1752593707337,0.67448126,116340.0,116330.0,0.13847971]
["bitfinex-derivatives","BTCF0:USTF0",1752593707643,0.31737041,116340.0,116330.0,0.13847971]
["bitfinex-derivatives","BTCF0:USTF0",1752593708544,0.67448126,116340.0,116330.0,0.13847971]
["bitfinex-derivatives","BTCF0:USTF0",1752593709146,0.31737041,116340.0,116330.0,0.13847971]
["bitfinex-derivatives","BTCF0:USTF0",1752593709436,0.31737041,116340.0,116330.0,0.16232038]
["bitfinex-derivatives","BTCF0:USTF0",1752593710042,0.31737041,116340.0,116330.0,0.33428778]
["bitfinex-derivatives","BTCF0:USTF0",1752593710844,0.31737041,116340.0,116330.0,0.16232038]
["bitfinex-derivatives","BTCF0:USTF0",1752593711143,0.31737041,116340.0,116330.0,0.33428778]
["bitfinex-derivatives","BTCF0:USTF0",1752593715942,0.31737041,116340.0,116330.0,0.16232038]
["bitfinex-derivatives","BTCF0:USTF0",1752593716347,0.31737041,116340.0,116330.0,0.15223659]
["bitfinex-derivatives","BTCF0:USTF0",1752593716546,0.31737041,116340.0,116330.0,0.16232106]
["bitfinex-derivatives","BTCF0:USTF0",1752593717246,0.31737041,116340.0,116330.0,0.33428846]
["bitfinex-derivatives","BTCF0:USTF0",1752593717843,0.31737041,116340.0,116330.0,0.16232106]
["bitfinex-derivatives","BTCF0:USTF0",1752593719046,0.31737041,116340.0,116330.0,0.33428846]
["bitfinex-derivatives","BTCF0:USTF0",1752593719946,0.31737041,116340.0,116330.0,0.16232106]
["bitfinex-derivatives","BTCF0:USTF0",1752593721149,0.31737041,116340.0,116330.0,0.33428846]
["bitfinex-derivatives","BTCF0:USTF0",1752593721550,0.31737041,116340.0,116330.0,0.16232106]
["bitfinex-derivatives","BTCF0:USTF0",1752593722150,0.3009526,116340.0,116330.0,0.16232106]
["bitfinex-derivatives","BTCF0:USTF0",1752593722350,0.3009526,116340.0,116330.0,0.63929856]
["bitfinex-derivatives","BTCF0:USTF0",1752593723056,0.3009526,116340.0,116330.0,1.28369856]
["bitfinex-derivatives","BTCF0:USTF0",1752593723855,0.60596275,116340.0,116330.0,0.16232101]
["bitfinex-derivatives","BTCF0:USTF0",1752593724245,0.60596275,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593724450,0.3009526,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593724654,0.3009526,116340.0,116330.0,0.63929856]
["bitfinex-derivatives","BTCF0:USTF0",1752593724850,0.3009526,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593725557,0.60596275,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593726554,0.3009526,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593728056,0.60596275,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593728752,0.60596275,116340.0,116330.0,0.16232101]
["bitfinex-derivatives","BTCF0:USTF0",1752593728952,0.60596275,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593729154,0.3009526,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593729353,0.60596275,116340.0,116330.0,0.16232101]
["bitfinex-derivatives","BTCF0:USTF0",1752593729550,0.3009526,116340.0,116330.0,0.33428841]
["bitfinex-derivatives","BTCF0:USTF0",1752593731052,0.3009526,116340.0,116330.0,0.33428834]
["bitfinex-derivatives","BTCF0:USTF0",1752593732556,0.3009526,116340.0,116330.0,0.63929849]
["bitfinex-derivatives","BTCF0:USTF0",1752593733460,0.3009526,116340.0,116330.0,0.33428834]
["bitfinex-derivatives","BTCF0:USTF0",1752593734756,0.3009526,116340.0,116330.0,0.33428829]
["bitfinex-derivatives","BTCF0:USTF0",1752593736564,0.3009526,116340.0,116330.0,0.63929844]
["bitfinex-derivatives","BTCF0:USTF0",1752593736763,0.3009526,116340.0,116330.0,0.33428829]
["bitfinex-derivatives","BTCF0:USTF0",1752593737064,0.60596275,116340.0,116330.0,0.33428829]
["bitfinex-derivatives","BTCF0:USTF0",1752593737260,0.60596275,116340.0,116330.0,0.16232089]
["bitfinex-derivatives","BTCF0:USTF0",1752593737467,0.3009526,116340.0,116330.0,0.16232089]
["bitfinex-derivatives","BTCF0:USTF0",1752593737663,0.60596275,116340.0,116330.0,0.16232089]
["bitfinex-derivatives","BTCF0:USTF0",1752593737866,0.3009526,116340.0,116330.0,0.33428829]
["bitfinex-derivatives","BTCF0:USTF0",1752593738566,0.3009526,116340.0,116330.0,0.16232089]
["bitfinex-derivatives","BTCF0:USTF0",1752593739167,0.3009526,116340.0,116330.0,0.33428829]
["bitfinex-derivatives","BTCF0:USTF0",1752593740066,0.3009526,116340.0,116330.0,0.63929844]
["bitfinex-derivatives","BTCF0:USTF0",1752593741071,0.3009526,116340.0,116330.0,0.33428829]
["bitfinex-derivatives","BTCF0:USTF0",1752593741269,0.3009526,116340.0,116330.0,0.63929844]
["bitfinex-derivatives","BTCF0:USTF0",1752593741671,0.3009526,116340.0,116330.0,0.33428829]
["bitfinex-derivatives","BTCF0:USTF0",1752593742170,0.3009526,116340.0,116330.0,0.63929844]
["bitfinex-derivatives","BTCF0:USTF0",1752593742572,0.3009526,116340.0,116330.0,0.33428834]
["bitfinex-derivatives","BTCF0:USTF0",1752593744474,0.3009526,116340.0,116330.0,0.63929849]
["bitfinex-derivatives","BTCF0:USTF0",1752593745375,0.3009526,116340.0,116330.0,0.33428834]
["bitfinex-derivatives","BTCF0:USTF0",1752593745576,0.3009526,116340.0,116330.0,0.63929849]
["bitfinex-derivatives","BTCF0:USTF0",1752593745875,0.3009526,116340.0,116330.0,0.33428834]
["bitfinex-derivatives","BTCF0:USTF0",1752593746079,0.3009526,116340.0,116330.0,0.6624147]
["bitfinex-derivatives","BTCF0:USTF0",1752593746377,0.129,116340.0,116330.0,0.6624147]
["bitfinex-derivatives","BTCF0:USTF0",1752593746572,0.3009526,116340.0,116330.0,1.3128547]
["bitfinex-derivatives","BTCF0:USTF0",1752593746773,0.3009526,116340.0,116330.0,0.6624147]
["bitfinex-derivatives","BTCF0:USTF0",1752593747071,0.3009526,116340.0,116330.0,0.18543715]
["bitfinex-derivatives","BTCF0:USTF0",1752593747072,0.60596275,116340.0,116330.0,0.18543715]
["bitfinex-derivatives","BTCF0:USTF0",1752593747273,0.60596275,116340.0,116330.0,0.35740455]
["bitfinex-derivatives","BTCF0:USTF0",1752593747474,0.3009526,116340.0,116330.0,0.35740455]
["bitfinex-derivatives","BTCF0:USTF0",1752593747970,0.60596275,116340.0,116330.0,0.18543715]
["bitfinex-derivatives","BTCF0:USTF0",1752593748175,0.60596275,116340.0,116330.0,0.35740455]
["bitfinex-derivatives","BTCF0:USTF0",1752593748375,0.60596275,116340.0,116330.0,0.33428834]
["bitfinex-derivatives","BTCF0:USTF0",1752593748580,0.60596275,116340.0,116330.0,0.35740455]
["bitfinex-derivatives","BTCF0:USTF0",1752593749171,0.3009526,116340.0,116330.0,0.35740455]
["bitfinex-derivatives","BTCF0:USTF0",1752593749372,0.60596275,116340.0,116330.0,0.35740455]
["bitfinex-derivatives","BTCF0:USTF0",1752593750174,0.60596275,116340.0,116330.0,0.37085024]
["bitfinex-derivatives","BTCF0:USTF0",1752593750969,1.42768276,116340.0,116330.0,0.18543715]
["bitfinex-derivatives","BTCF0:USTF0",1752593751578,0.77788276,116340.0,116330.0,0.18543803]
["bitfinex-derivatives","BTCF0:USTF0",1752593751880,1.42784276,116340.0,116330.0,0.18543803]
["bitfinex-derivatives","BTCF0:USTF0",1752593752073,1.42792276,116340.0,116330.0,0.18543803]
["bitfinex-derivatives","BTCF0:USTF0",1752593752377,1.42796276,116340.0,116330.0,0.16232182]
["bitfinex-derivatives","BTCF0:USTF0",1752593752775,0.77788276,116340.0,116330.0,0.16232182]
["bitfinex-derivatives","BTCF0:USTF0",1752593752976,1.12259261,116340.0,116330.0,0.16232182]
["bitfinex-derivatives","BTCF0:USTF0",1752593753178,1.42760276,116340.0,116330.0,0.16232182]
["bitfinex-derivatives","BTCF0:USTF0",1752593753478,1.42160276,116340.0,116330.0,0.16232182]
["bitfinex-derivatives","BTCF0:USTF0",1752593753979,1.11659261,116340.0,116330.0,0.16232182]
["bitfinex-derivatives","BTCF0:USTF0",1752593754179,1.42160276,116340.0,116330.0,0.16232182]
["bitfinex-derivatives","BTCF0:USTF0",1752593754479,1.42160276,116340.0,116330.0,0.16232138]
["bitfinex-derivatives","BTCF0:USTF0",1752593756681,0.77188276,116340.0,116330.0,0.16232138]
["bitfinex-derivatives","BTCF0:USTF0",1752593757078,0.59996275,116340.0,116330.0,0.16232138]
["bitfinex-derivatives","BTCF0:USTF0",1752593757581,1.24868275,116340.0,116330.0,0.1635366]
["bitfinex-derivatives","BTCF0:USTF0",1752593758381,1.24868275,116340.0,116330.0,0.17698298]
["bitfinex-derivatives","BTCF0:USTF0",1752593758576,1.24868275,116340.0,116330.0,0.1635366]
["bitfinex-derivatives","BTCF0:USTF0",1752593761378,0.2949526,116340.0,116330.0,0.1635366]
["bitfinex-derivatives","BTCF0:USTF0",1752593761582,0.2949526,116340.0,116330.0,0.64051415]
["bitfinex-derivatives","BTCF0:USTF0",1752593761887,0.2949526,116340.0,116330.0,0.61545826]
["bitfinex-derivatives","BTCF0:USTF0",1752593762079,0.2949526,116340.0,116330.0,0.31044811]
["bitfinex-derivatives","BTCF0:USTF0",1752593762283,0.2949526,116340.0,116330.0,0.64050396]
["bitfinex-derivatives","BTCF0:USTF0",1752593762483,0.2949526,116340.0,116330.0,1.28798396]
["bitfinex-derivatives","BTCF0:USTF0",1752593762886,0.2949526,116340.0,116330.0,1.00113767]
["bitfinex-derivatives","BTCF0:USTF0",1752593763184,0.2949526,116340.0,116330.0,1.30615034]
["bitfinex-derivatives","BTCF0:USTF0",1752593763384,0.2949526,116340.0,116330.0,0.65867034]
["bitfinex-derivatives","BTCF0:USTF0",1752593763584,0.2949526,116340.0,116330.0,1.30711034]
["bitfinex-derivatives","BTCF0:USTF0",1752593765285,0.2949526,116340.0,116330.0,1.30710959]
["bitfinex-derivatives","BTCF0:USTF0",1752593765685,0.123,116340.0,116330.0,1.30710959]
["bitfinex-derivatives","BTCF0:USTF0",1752593765987,0.2949527,116340.0,116330.0,1.30702898]
["bitfinex-derivatives","BTCF0:USTF0",1752593767087,0.2949527,116340.0,116330.0,1.32030253]
["bitfinex-derivatives","BTCF0:USTF0",1752593767984,0.2949527,116340.0,116330.0,1.33038636]
["bitfinex-derivatives","BTCF0:USTF0",1752593768184,0.2949527,116340.0,116330.0,1.33038648]
["bitfinex-derivatives","BTCF0:USTF0",1752593768687,0.2949527,116340.0,116330.0,1.32973711]
["bitfinex-derivatives","BTCF0:USTF0",1752593768889,0.2949527,116340.0,116330.0,1.32997768]
["bitfinex-derivatives","BTCF0:USTF0",1752593771093,0.2949527,116340.0,116330.0,1.33759984]
["bitfinex-derivatives","BTCF0:USTF0",1752593771588,0.2949527,116340.0,116330.0,1.35104446]
["bitfinex-derivatives","BTCF0:USTF0",1752593771895,0.123,116340.0,116330.0,1.35104446]
["bitfinex-derivatives","BTCF0:USTF0",1752593772590,0.123,116340.0,116330.0,1.33759984]
["bitfinex-derivatives","BTCF0:USTF0",1752593772790,0.123,116340.0,116330.0,1.36079117]
["bitfinex-derivatives","BTCF0:USTF0",1752593773693,0.123,116340.0,116330.0,1.44674982]
["bitfinex-derivatives","BTCF0:USTF0",1752593774090,0.123,116340.0,116330.0,1.40189769]
["bitfinex-derivatives","BTCF0:USTF0",1752593774392,0.123,116340.0,116330.0,1.4506829]
["bitfinex-derivatives","BTCF0:USTF0",1752593774793,0.123,116340.0,116330.0,1.42749477]
["bitfinex-derivatives","BTCF0:USTF0",1752593774995,0.123,116340.0,116330.0,0.49366904]
["bitfinex-derivatives","BTCF0:USTF0",1752593775196,0.2949526,116340.0,116330.0,1.45023919]
["bitfinex-derivatives","BTCF0:USTF0",1752593775897,0.2949526,116340.0,116330.0,1.14522904]
["bitfinex-derivatives","BTCF0:USTF0",1752593776096,0.2949526,116340.0,116330.0,1.45023919]
["bitfinex-derivatives","BTCF0:USTF0",1752593776294,0.123,116340.0,116330.0,1.45023919]
["bitfinex-derivatives","BTCF0:USTF0",1752593776494,0.123,116340.0,116330.0,1.14522904]
["bitfinex-derivatives","BTCF0:USTF0",1752593776796,0.2949526,116340.0,116330.0,1.14522904]
["bitfinex-derivatives","BTCF0:USTF0",1752593776997,0.123,116340.0,116330.0,1.45023919]
["bitfinex-derivatives","BTCF0:USTF0",1752593777593,0.123,116340.0,116330.0,1.43258235]
["bitfinex-derivatives","BTCF0:USTF0",1752593777794,0.2949527,116340.0,116330.0,0.38031328]
["bitfinex-derivatives","BTCF0:USTF0",1752593777993,0.2949527,116340.0,116330.0,0.69505441]
["bitfinex-derivatives","BTCF0:USTF0",1752593778287,0.59996285,116340.0,116330.0,0.35921899]
["bitfinex-derivatives","BTCF0:USTF0",1752593778494,0.59996285,116340.0,116330.0,1.01105899]
["bitfinex-derivatives","BTCF0:USTF0",1752593778693,0.2949527,116340.0,116330.0,1.01105899]
["bitfinex-derivatives","BTCF0:USTF0",1752593778994,0.2949527,116340.0,116330.0,0.98788386]
["bitfinex-derivatives","BTCF0:USTF0",1752593780492,0.2949527,116340.0,116330.0,0.33604386]
["bitfinex-derivatives","BTCF0:USTF0",1752593780696,0.2949527,116340.0,116330.0,0.64105401]
["bitfinex-derivatives","BTCF0:USTF0",1752593781094,0.2949527,116340.0,116330.0,0.65922498]
["bitfinex-derivatives","BTCF0:USTF0",1752593781496,0.2949527,116340.0,116330.0,0.64914152]
["bitfinex-derivatives","BTCF0:USTF0",1752593781696,0.2949527,116340.0,116330.0,0.65922549]
["bitfinex-derivatives","BTCF0:USTF0",1752593782302,0.2949527,116340.0,116330.0,0.68240062]
["bitfinex-derivatives","BTCF0:USTF0",1752593782604,0.2949527,116340.0,116330.0,0.39083577]
["bitfinex-derivatives","BTCF0:USTF0",1752593782797,0.2949527,116340.0,116330.0,0.69584592]
["bitfinex-derivatives","BTCF0:USTF0",1752593783297,0.123,116340.0,116330.0,0.68240062]
["bitfinex-derivatives","BTCF0:USTF0",1752593783696,0.123,116340.0,116330.0,0.65922549]
["bitfinex-derivatives","BTCF0:USTF0",1752593783898,0.123,116340.0,116330.0,1.34684627]
["bitfinex-derivatives","BTCF0:USTF0",1752593784401,0.2949527,116340.0,116330.0,1.32367067]
["bitfinex-derivatives","BTCF0:USTF0",1752593784704,0.2949527,116340.0,116330.0,1.34684795]
["bitfinex-derivatives","BTCF0:USTF0",1752593785204,0.2949527,116340.0,116330.0,1.32367067]
["bitfinex-derivatives","BTCF0:USTF0",1752593785399,0.2949527,116340.0,116330.0,0.67267067]
["bitfinex-derivatives","BTCF0:USTF0",1752593785799,0.2949527,116340.0,116330.0,0.37739337]
["bitfinex-derivatives","BTCF0:USTF0",1752593786008,0.2949527,116340.0,116330.0,1.02819337]
["bitfinex-derivatives","BTCF0:USTF0",1752593786702,0.2949527,116340.0,116330.0,1.33320352]
["bitfinex-derivatives","BTCF0:USTF0",1752593787308,0.2949527,116340.0,116330.0,1.02819337]
["bitfinex-derivatives","BTCF0:USTF0",1752593787605,0.2949527,116340.0,116330.0,0.37739337]
["bitfinex-derivatives","BTCF0:USTF0",1752593789208,0.123,116340.0,116330.0,0.68240352]
["bitfinex-derivatives","BTCF0:USTF0",1752593789704,0.2949527,116340.0,116330.0,0.68240352]
["bitfinex-derivatives","BTCF0:USTF0",1752593789904,0.2949527,116340.0,116330.0,0.37739337]
["bitfinex-derivatives","BTCF0:USTF0",1752593790302,0.123,116340.0,116330.0,0.68240352]
["bitfinex-derivatives","BTCF0:USTF0",1752593790607,0.2949527,116340.0,116330.0,0.68240352]
["bitfinex-derivatives","BTCF0:USTF0",1752593795802,0.2949527,116340.0,116330.0,0.6723196]
["bitfinex-derivatives","BTCF0:USTF0",1752593796007,0.2949527,116340.0,116330.0,0.68240379]
["bitfinex-derivatives","BTCF0:USTF0",1752593796306,0.2949527,116340.0,116330.0,0.6723196]
["bitfinex-derivatives","BTCF0:USTF0",1752593796506,0.2949527,116340.0,116330.0,0.68240377]
["bitfinex-derivatives","BTCF0:USTF0",1752593800010,0.2949527,116340.0,116330.0,0.37739362]
["bitfinex-derivatives","BTCF0:USTF0",1752593800310,0.2949527,116340.0,116330.0,0.68240377]
["bitfinex-derivatives","BTCF0:USTF0",1752593801712,0.2949527,116340.0,116330.0,0.68240376]
["bitfinex-derivatives","BTCF0:USTF0",1752593802407,0.2949527,116340.0,116330.0,0.6336286]
["bitfinex-derivatives","BTCF0:USTF0",1752593802604,0.2949527,116340.0,116330.0,0.68279773]
["bitfinex-derivatives","BTCF0:USTF0",1752593810220,0.2949527,116340.0,116330.0,0.70364655]
["bitfinex-derivatives","BTCF0:USTF0",1752593810415,0.2949527,116340.0,116330.0,0.3986364]
["bitfinex-derivatives","BTCF0:USTF0",1752593810720,0.2949527,116340.0,116330.0,0.70364687]
["bitfinex-derivatives","BTCF0:USTF0",1752593811315,0.2949527,116340.0,116330.0,0.70355014]
["bitfinex-derivatives","BTCF0:USTF0",1752593813523,0.2949527,116340.0,116330.0,0.7035524]
["bitfinex-derivatives","BTCF0:USTF0",1752593814224,0.2949527,116340.0,116330.0,0.39854225]
["bitfinex-derivatives","BTCF0:USTF0",1752593814420,0.2949527,116340.0,116330.0,0.7035524]
["bitfinex-derivatives","BTCF0:USTF0",1752593814620,0.2949527,116340.0,116330.0,0.68282048]
["bitfinex-derivatives","BTCF0:USTF0",1752593815927,0.2949527,116340.0,116330.0,0.68282268]
["bitfinex-derivatives","BTCF0:USTF0",1752593816427,0.2949527,116340.0,116330.0,0.37781253]
["bitfinex-derivatives","BTCF0:USTF0",1752593816629,0.2949527,116340.0,116330.0,1.32801491]
["bitfinex-derivatives","BTCF0:USTF0",1752593817922,0.2949527,116340.0,116330.0,1.30478439]
["bitfinex-derivatives","BTCF0:USTF0",1752593818725,0.2949527,116340.0,116330.0,0.65962439]
["bitfinex-derivatives","BTCF0:USTF0",1752593818926,0.2949527,116340.0,116330.0,1.32797539]
["bitfinex-derivatives","BTCF0:USTF0",1752593820128,0.2949527,116340.0,116330.0,1.02296524]
["bitfinex-derivatives","BTCF0:USTF0",1752593820430,0.2949527,116340.0,116330.0,0.68285517]
["bitfinex-derivatives","BTCF0:USTF0",1752593820626,0.59996285,116340.0,116330.0,0.20587762]
["bitfinex-derivatives","BTCF0:USTF0",1752593821327,0.2949527,116340.0,116330.0,0.35967405]
["bitfinex-derivatives","BTCF0:USTF0",1752593821628,0.2949527,116340.0,116330.0,0.35966712]
["bitfinex-derivatives","BTCF0:USTF0",1752593821822,1.24500285,116340.0,116330.0,0.16447221]
["bitfinex-derivatives","BTCF0:USTF0",1752593822021,1.24500285,116340.0,116320.0,0.02322751]
["bitfinex-derivatives","BTCF0:USTF0",1752593822022,0.1719674,116330.0,116320.0,0.02322751]
["bitfinex-derivatives","BTCF0:USTF0",1752593822226,0.69953889,116330.0,116320.0,0.01008508]
["bitfinex-derivatives","BTCF0:USTF0",1752593822429,1.20746489,116330.0,116320.0,0.01008508]
["bitfinex-derivatives","BTCF0:USTF0",1752593822624,1.21979708,116330.0,116320.0,0.01008508]
["bitfinex-derivatives","BTCF0:USTF0",1752593823024,0.171997,116310.0,116300.0,0.24918246]
["bitfinex-derivatives","BTCF0:USTF0",1752593823227,0.4210034,116310.0,116300.0,0.01292251]
["bitfinex-derivatives","BTCF0:USTF0",1752593823529,0.4640058,116310.0,116300.0,0.30120816]
["bitfinex-derivatives","BTCF0:USTF0",1752593823729,0.4640058,116310.0,116300.0,0.12919636]
["bitfinex-derivatives","BTCF0:USTF0",1752593823931,0.76901595,116310.0,116300.0,0.14211274]
["bitfinex-derivatives","BTCF0:USTF0",1752593824123,0.4640058,116310.0,116300.0,0.14211274]
["bitfinex-derivatives","BTCF0:USTF0",1752593824332,0.4640058,116310.0,116300.0,0.12919636]
["bitfinex-derivatives","BTCF0:USTF0",1752593824533,0.4640058,116310.0,116300.0,0.14211282]
["bitfinex-derivatives","BTCF0:USTF0",1752593825032,0.4640058,116310.0,116300.0,0.30320816]
["bitfinex-derivatives","BTCF0:USTF0",1752593825228,0.4640058,116310.0,116300.0,0.60821831]
["bitfinex-derivatives","BTCF0:USTF0",1752593825532,0.4640058,116310.0,116300.0,0.13219636]
["bitfinex-derivatives","BTCF0:USTF0",1752593825733,0.4640058,116310.0,116300.0,0.43720651]
["bitfinex-derivatives","BTCF0:USTF0",1752593826429,0.4640058,116310.0,116300.0,0.13219636]
["bitfinex-derivatives","BTCF0:USTF0",1752593828440,0.4210034,116310.0,116300.0,0.60921831]
["bitfinex-derivatives","BTCF0:USTF0",1752593828631,0.378001,116310.0,116300.0,0.60921831]
["bitfinex-derivatives","BTCF0:USTF0",1752593828832,0.378001,116310.0,116300.0,0.62703473]
["bitfinex-derivatives","BTCF0:USTF0",1752593828833,0.12,116310.0,116300.0,0.62703473]
["bitfinex-derivatives","BTCF0:USTF0",1752593829033,0.12,116310.0,116300.0,1.8350257]
["bitfinex-derivatives","BTCF0:USTF0",1752593829732,0.12,116310.0,116300.0,1.56095359]
["bitfinex-derivatives","BTCF0:USTF0",1752593830133,0.12,116310.0,116300.0,1.86596374]
["bitfinex-derivatives","BTCF0:USTF0",1752593830632,0.12,116310.0,116300.0,2.11596374]
["bitfinex-derivatives","BTCF0:USTF0",1752593830832,0.12,116310.0,116300.0,2.16220876]
["bitfinex-derivatives","BTCF0:USTF0",1752593831939,0.2149876,116320.0,116310.0,0.171997]
["bitfinex-derivatives","BTCF0:USTF0",1752593832232,0.2019921,116320.0,116310.0,0.91177511]
["bitfinex-derivatives","BTCF0:USTF0",1752593832938,0.2029921,116320.0,116310.0,0.91177511]
["bitfinex-derivatives","BTCF0:USTF0",1752593833138,0.031,116320.0,116310.0,0.94271315]
["bitfinex-derivatives","BTCF0:USTF0",1752593833539,0.2029822,116320.0,116310.0,0.94271315]
["bitfinex-derivatives","BTCF0:USTF0",1752593834130,0.2029822,116320.0,116310.0,0.96771641]
["bitfinex-derivatives","BTCF0:USTF0",1752593834441,0.2029822,116320.0,116310.0,0.66270626]
["bitfinex-derivatives","BTCF0:USTF0",1752593834743,0.2029822,116320.0,116310.0,0.66470626]
["bitfinex-derivatives","BTCF0:USTF0",1752593835041,0.2029822,116320.0,116310.0,0.67479059]
["bitfinex-derivatives","BTCF0:USTF0",1752593835539,0.2029822,116320.0,116310.0,1.11673555]
["bitfinex-derivatives","BTCF0:USTF0",1752593836237,0.031,116320.0,116310.0,1.28873255]
["bitfinex-derivatives","BTCF0:USTF0",1752593838944,0.031,116320.0,116310.0,1.31967059]
["bitfinex-derivatives","BTCF0:USTF0",1752593839547,0.031,116320.0,116310.0,1.62468077]
["bitfinex-derivatives","BTCF0:USTF0",1752593839942,0.031,116320.0,116310.0,1.31967062]
["bitfinex-derivatives","BTCF0:USTF0",1752593840350,0.031,116320.0,116310.0,1.28873258]
["bitfinex-derivatives","BTCF0:USTF0",1752593846150,0.031,116320.0,116310.0,1.31967062]
["bitfinex-derivatives","BTCF0:USTF0",1752593846545,0.031,116320.0,116310.0,1.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1752593846740,0.031,116320.0,116310.0,1.31967062]
["bitfinex-derivatives","BTCF0:USTF0",1752593847951,0.031,116320.0,116310.0,1.7106542]
["bitfinex-derivatives","BTCF0:USTF0",1752593848149,0.19209837,116350.0,116330.0,0.2579339]
["bitfinex-derivatives","BTCF0:USTF0",1752593848455,0.29806297,116350.0,116340.0,0.94961015]
["bitfinex-derivatives","BTCF0:USTF0",1752593848647,0.29806297,116350.0,116340.0,0.9847094]
["bitfinex-derivatives","BTCF0:USTF0",1752593848847,0.29806297,116350.0,116340.0,1.08889724]
["bitfinex-derivatives","BTCF0:USTF0",1752593849344,0.30206297,116350.0,116340.0,1.26084994]
["bitfinex-derivatives","BTCF0:USTF0",1752593849751,0.30206297,116350.0,116340.0,1.27212327]
["bitfinex-derivatives","BTCF0:USTF0",1752593850951,0.29806297,116350.0,116340.0,1.27212327]
["bitfinex-derivatives","BTCF0:USTF0",1752593851252,0.31006297,116350.0,116340.0,1.11610106]
["bitfinex-derivatives","BTCF0:USTF0",1752593851452,0.31006297,116350.0,116340.0,0.7848869]
["bitfinex-derivatives","BTCF0:USTF0",1752593851647,0.31006297,116350.0,116340.0,0.7848069]
["bitfinex-derivatives","BTCF0:USTF0",1752593851952,0.61507312,116350.0,116340.0,0.95671971]
["bitfinex-derivatives","BTCF0:USTF0",1752593852149,0.31006297,116350.0,116340.0,0.78476701]
["bitfinex-derivatives","BTCF0:USTF0",1752593852355,0.31006297,116350.0,116340.0,0.95671971]
["bitfinex-derivatives","BTCF0:USTF0",1752593852555,0.31006297,116350.0,116340.0,0.31223971]
["bitfinex-derivatives","BTCF0:USTF0",1752593855257,0.31006297,116350.0,116340.0,0.33749042]
["bitfinex-derivatives","BTCF0:USTF0",1752593858258,0.31006297,116350.0,116340.0,0.64250057]
["bitfinex-derivatives","BTCF0:USTF0",1752593859260,0.13812507,116350.0,116340.0,0.64250057]
["bitfinex-derivatives","BTCF0:USTF0",1752593859460,0.31006297,116350.0,116340.0,1.11478787]
["bitfinex-derivatives","BTCF0:USTF0",1752593859757,0.31006297,116350.0,116340.0,0.64250057]
["bitfinex-derivatives","BTCF0:USTF0",1752593860163,0.30806297,116350.0,116340.0,1.28670057]
["bitfinex-derivatives","BTCF0:USTF0",1752593860658,0.32806297,116350.0,116340.0,0.98169042]
["bitfinex-derivatives","BTCF0:USTF0",1752593861058,0.32806297,116350.0,116340.0,1.28670057]
["bitfinex-derivatives","BTCF0:USTF0",1752593861659,0.32506297,116350.0,116340.0,1.28670057]
["bitfinex-derivatives","BTCF0:USTF0",1752593861954,0.15112507,116350.0,116340.0,1.29914442]
["bitfinex-derivatives","BTCF0:USTF0",1752593862361,0.15112507,116350.0,116340.0,1.28570057]
["bitfinex-derivatives","BTCF0:USTF0",1752593862562,0.15112507,116350.0,116340.0,1.2991439]
["bitfinex-derivatives","BTCF0:USTF0",1752593862762,0.15112507,116350.0,116340.0,1.38509539]
["bitfinex-derivatives","BTCF0:USTF0",1752593862959,0.32306297,116350.0,116340.0,1.38509539]
["bitfinex-derivatives","BTCF0:USTF0",1752593863159,0.15112507,116350.0,116340.0,1.38509539]
["bitfinex-derivatives","BTCF0:USTF0",1752593863361,0.15112507,116350.0,116340.0,1.3850935]
["bitfinex-derivatives","BTCF0:USTF0",1752593864369,0.15112507,116350.0,116340.0,1.41603154]
["bitfinex-derivatives","BTCF0:USTF0",1752593864865,0.15112507,116350.0,116340.0,1.41603099]
["bitfinex-derivatives","BTCF0:USTF0",1752593865260,0.135,116350.0,116340.0,1.41603099]
["bitfinex-derivatives","BTCF0:USTF0",1752593865770,0.135,116350.0,116340.0,1.40258817]
["bitfinex-derivatives","BTCF0:USTF0",1752593866172,0.3069379,116350.0,116340.0,1.11102079]
["bitfinex-derivatives","BTCF0:USTF0",1752593866469,0.3069379,116350.0,116340.0,1.06663998]
["bitfinex-derivatives","BTCF0:USTF0",1752593866672,0.135,116350.0,116340.0,1.37165013]
["bitfinex-derivatives","BTCF0:USTF0",1752593866970,0.3069379,116350.0,116340.0,1.40258817]
["bitfinex-derivatives","BTCF0:USTF0",1752593867170,0.3069379,116350.0,116340.0,1.37165013]
["bitfinex-derivatives","BTCF0:USTF0",1752593867671,0.135,116350.0,116340.0,1.37165013]
["bitfinex-derivatives","BTCF0:USTF0",1752593867870,0.135,116350.0,116340.0,1.40258817]
["bitfinex-derivatives","BTCF0:USTF0",1752593868273,0.135,116350.0,116340.0,1.37165013]
["bitfinex-derivatives","BTCF0:USTF0",1752593868577,0.135,116350.0,116340.0,1.40258817]
["bitfinex-derivatives","BTCF0:USTF0",1752593868774,0.135,116350.0,116340.0,1.37165013]
["bitfinex-derivatives","BTCF0:USTF0",1752593869468,0.3069379,116350.0,116340.0,1.37165013]
["bitfinex-derivatives","BTCF0:USTF0",1752593871076,0.3069379,116350.0,116340.0,0.64149887]
["bitfinex-derivatives","BTCF0:USTF0",1752593871275,0.135,116350.0,116340.0,1.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752593871569,0.3069379,116350.0,116340.0,1.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752593873077,0.135,116350.0,116340.0,1.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752593873272,0.3069379,116350.0,116340.0,1.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752593874277,0.135,116350.0,116340.0,1.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752593874472,0.3069379,116350.0,116340.0,1.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752593874672,0.135,116350.0,116340.0,1.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752593874867,0.3069379,116350.0,116340.0,1.28537887]
["bitfinex-derivatives","BTCF0:USTF0",1752593875274,0.3069379,116350.0,116340.0,1.28537852]
["bitfinex-derivatives","BTCF0:USTF0",1752593876477,0.135,116350.0,116340.0,1.28537852]
["bitfinex-derivatives","BTCF0:USTF0",1752593877477,0.135,116350.0,116340.0,1.31631656]
["bitfinex-derivatives","BTCF0:USTF0",1752593878569,0.135,116350.0,116340.0,1.40226782]
["bitfinex-derivatives","BTCF0:USTF0",1752593878775,0.171909,116370.0,116360.0,0.3008435]
["bitfinex-derivatives","BTCF0:USTF0",1752593878971,0.03,116370.0,116360.0,1.58975669]
["bitfinex-derivatives","BTCF0:USTF0",1752593879171,0.03,116370.0,116360.0,1.71856131]
["bitfinex-derivatives","BTCF0:USTF0",1752593879576,0.03,116370.0,116360.0,1.8044978]
["bitfinex-derivatives","BTCF0:USTF0",1752593879780,0.03,116370.0,116360.0,1.80449673]
["bitfinex-derivatives","BTCF0:USTF0",1752593879979,0.043,116370.0,116360.0,1.87525824]
["bitfinex-derivatives","BTCF0:USTF0",1752593881073,0.043,116370.0,116360.0,1.91963604]
["bitfinex-derivatives","BTCF0:USTF0",1752593881272,0.3717817,116400.0,116390.0,0.1718788]
["bitfinex-derivatives","BTCF0:USTF0",1752593881273,0.071,116400.0,116390.0,0.1718788]
["bitfinex-derivatives","BTCF0:USTF0",1752593881474,0.121,116400.0,116390.0,1.43538021]
["bitfinex-derivatives","BTCF0:USTF0",1752593881678,0.17,116430.0,116420.0,0.1718345]
["bitfinex-derivatives","BTCF0:USTF0",1752593881982,0.2118197,116430.0,116420.0,1.24977886]
["bitfinex-derivatives","BTCF0:USTF0",1752593882582,0.04,116430.0,116420.0,1.24977886]
["bitfinex-derivatives","BTCF0:USTF0",1752593882984,0.044,116430.0,116420.0,1.31917556]
["bitfinex-derivatives","BTCF0:USTF0",1752593883384,0.2158197,116430.0,116420.0,1.31917556]
["bitfinex-derivatives","BTCF0:USTF0",1752593883578,0.04,116430.0,116420.0,1.33067414]
["bitfinex-derivatives","BTCF0:USTF0",1752593883784,0.047,116430.0,116420.0,1.33067414]
["bitfinex-derivatives","BTCF0:USTF0",1752593884385,0.2188197,116430.0,116420.0,1.33067414]
["bitfinex-derivatives","BTCF0:USTF0",1752593884582,0.047,116430.0,116420.0,1.33067414]
["bitfinex-derivatives","BTCF0:USTF0",1752593884783,0.047,116430.0,116420.0,1.3407506]
["bitfinex-derivatives","BTCF0:USTF0",1752593884983,0.047,116430.0,116420.0,1.39246488]
["bitfinex-derivatives","BTCF0:USTF0",1752593885183,0.047,116430.0,116420.0,1.3924652]
["bitfinex-derivatives","BTCF0:USTF0",1752593885685,0.2188197,116430.0,116420.0,1.3924652]
["bitfinex-derivatives","BTCF0:USTF0",1752593885881,0.2168197,116430.0,116420.0,1.39246386]
["bitfinex-derivatives","BTCF0:USTF0",1752593886084,0.2118197,116430.0,116420.0,1.39246386]
["bitfinex-derivatives","BTCF0:USTF0",1752593886290,0.2118197,116430.0,116420.0,1.39406386]
["bitfinex-derivatives","BTCF0:USTF0",1752593886587,0.2118197,116430.0,116420.0,0.75106414]
["bitfinex-derivatives","BTCF0:USTF0",1752593886787,0.2118197,116430.0,116420.0,0.21100663]
["bitfinex-derivatives","BTCF0:USTF0",1752593887090,0.22793722,116430.0,116420.0,0.21100663]
["bitfinex-derivatives","BTCF0:USTF0",1752593887293,0.39972122,116430.0,116420.0,0.21100663]
["bitfinex-derivatives","BTCF0:USTF0",1752593887790,0.39972122,116430.0,116420.0,0.38284113]
["bitfinex-derivatives","BTCF0:USTF0",1752593887991,0.39972122,116430.0,116420.0,0.21100663]
["bitfinex-derivatives","BTCF0:USTF0",1752593888492,0.05611752,116430.0,116420.0,0.75086634]
["bitfinex-derivatives","BTCF0:USTF0",1752593888991,0.05611752,116430.0,116420.0,0.75086508]
["bitfinex-derivatives","BTCF0:USTF0",1752593888992,0.04,116430.0,116420.0,0.75086508]
["bitfinex-derivatives","BTCF0:USTF0",1752593889592,0.2118198,116430.0,116420.0,0.75086508]
["bitfinex-derivatives","BTCF0:USTF0",1752593889791,0.2118198,116430.0,116420.0,0.80053339]
["bitfinex-derivatives","BTCF0:USTF0",1752593890286,0.04,116430.0,116420.0,0.80053339]
["bitfinex-derivatives","BTCF0:USTF0",1752593891189,0.001493,116430.0,116420.0,0.83147143]
["bitfinex-derivatives","BTCF0:USTF0",1752593891389,0.001493,116430.0,116420.0,0.89424474]
["bitfinex-derivatives","BTCF0:USTF0",1752593891785,0.001493,116430.0,116420.0,0.95391945]
["bitfinex-derivatives","BTCF0:USTF0",1752593891980,1e-07,116430.0,116420.0,1.09476541]
["bitfinex-derivatives","BTCF0:USTF0",1752593892182,1e-07,116430.0,116420.0,1.09449186]
["bitfinex-derivatives","BTCF0:USTF0",1752593892489,1e-07,116430.0,116420.0,1.09449318]
["bitfinex-derivatives","BTCF0:USTF0",1752593892790,1e-07,116430.0,116420.0,0.92270918]
["bitfinex-derivatives","BTCF0:USTF0",1752593892984,0.101,116460.0,116450.0,0.1717902]
["bitfinex-derivatives","BTCF0:USTF0",1752593893189,0.121,116460.0,116450.0,1.2256183]
["bitfinex-derivatives","BTCF0:USTF0",1752593893489,0.121,116460.0,116450.0,1.35391784]
["bitfinex-derivatives","BTCF0:USTF0",1752593894191,0.121,116460.0,116450.0,1.37690269]
["bitfinex-derivatives","BTCF0:USTF0",1752593894392,0.124,116460.0,116450.0,1.37690269]
["bitfinex-derivatives","BTCF0:USTF0",1752593894987,0.127,116460.0,116450.0,1.73362712]
["bitfinex-derivatives","BTCF0:USTF0",1752593895293,0.127,116460.0,116450.0,1.81949719]
["bitfinex-derivatives","BTCF0:USTF0",1752593896492,0.127,116460.0,116450.0,1.83289137]
["bitfinex-derivatives","BTCF0:USTF0",1752593896687,0.127,116460.0,116450.0,1.81949719]
["bitfinex-derivatives","BTCF0:USTF0",1752593896893,0.125,116460.0,116450.0,1.81949719]
["bitfinex-derivatives","BTCF0:USTF0",1752593897191,0.122,116460.0,116450.0,1.81949719]
["bitfinex-derivatives","BTCF0:USTF0",1752593897390,0.124,116460.0,116450.0,1.80942353]
["bitfinex-derivatives","BTCF0:USTF0",1752593897687,0.124,116460.0,116450.0,1.1979446]
["bitfinex-derivatives","BTCF0:USTF0",1752593897893,0.124,116460.0,116450.0,1.8403046]
["bitfinex-derivatives","BTCF0:USTF0",1752593898092,0.124,116460.0,116450.0,1.84030466]
["bitfinex-derivatives","BTCF0:USTF0",1752593898293,0.124,116460.0,116450.0,1.83253787]
["bitfinex-derivatives","BTCF0:USTF0",1752593898689,0.124,116460.0,116450.0,1.19017787]
["bitfinex-derivatives","BTCF0:USTF0",1752593898891,0.124,116460.0,116450.0,1.83241787]
["bitfinex-derivatives","BTCF0:USTF0",1752593899293,0.124,116460.0,116450.0,1.19017787]
["bitfinex-derivatives","BTCF0:USTF0",1752593899493,0.123,116460.0,116450.0,1.47765344]
["bitfinex-derivatives","BTCF0:USTF0",1752593899989,0.123,116460.0,116450.0,1.48065344]
["bitfinex-derivatives","BTCF0:USTF0",1752593900194,0.123,116460.0,116450.0,1.83737787]
["bitfinex-derivatives","BTCF0:USTF0",1752593900595,0.121,116460.0,116450.0,1.83237787]
["bitfinex-derivatives","BTCF0:USTF0",1752593900790,0.121,116460.0,116450.0,1.83937787]
["bitfinex-derivatives","BTCF0:USTF0",1752593901793,0.121,116460.0,116450.0,1.84614466]
["bitfinex-derivatives","BTCF0:USTF0",1752593901994,0.121,116460.0,116450.0,1.85014466]
["bitfinex-derivatives","BTCF0:USTF0",1752593902598,0.2,116490.0,116480.0,0.1717461]
["bitfinex-derivatives","BTCF0:USTF0",1752593902896,0.2575669,116510.0,116500.0,0.1717166]
["bitfinex-derivatives","BTCF0:USTF0",1752593903086,0.2575669,116510.0,116500.0,0.20833729]
["bitfinex-derivatives","BTCF0:USTF0",1752593903087,0.3246385,116510.0,116500.0,0.20833729]
["bitfinex-derivatives","BTCF0:USTF0",1752593903290,0.7463025,116510.0,116500.0,0.33736892]
["bitfinex-derivatives","BTCF0:USTF0",1752593903696,0.7463025,116510.0,116500.0,0.3484035]
["bitfinex-derivatives","BTCF0:USTF0",1752593903886,0.7463025,116510.0,116500.0,0.1766869]
["bitfinex-derivatives","BTCF0:USTF0",1752593904089,0.281664,116510.0,116500.0,0.41761886]
["bitfinex-derivatives","BTCF0:USTF0",1752593904289,0.2817018,116510.0,116500.0,1.38975387]
["bitfinex-derivatives","BTCF0:USTF0",1752593905497,0.11,116510.0,116500.0,1.38975387]
["bitfinex-derivatives","BTCF0:USTF0",1752593905791,0.113,116510.0,116500.0,1.41607723]
["bitfinex-derivatives","BTCF0:USTF0",1752593906390,0.113,116510.0,116500.0,1.42927523]
["bitfinex-derivatives","BTCF0:USTF0",1752593906695,0.113,116510.0,116500.0,1.41607723]
["bitfinex-derivatives","BTCF0:USTF0",1752593908597,0.2847019,116510.0,116500.0,1.41607723]
["bitfinex-derivatives","BTCF0:USTF0",1752593908798,0.113,116510.0,116500.0,1.41607723]
["bitfinex-derivatives","BTCF0:USTF0",1752593909097,0.2847019,116510.0,116500.0,1.41607723]
["bitfinex-derivatives","BTCF0:USTF0",1752593909298,0.2847019,116510.0,116500.0,1.43893346]
["bitfinex-derivatives","BTCF0:USTF0",1752593909598,0.113,116510.0,116500.0,1.4389301]
["bitfinex-derivatives","BTCF0:USTF0",1752593910093,0.113,116510.0,116500.0,1.45214669]
["bitfinex-derivatives","BTCF0:USTF0",1752593910292,0.113,116510.0,116500.0,1.4389301]
["bitfinex-derivatives","BTCF0:USTF0",1752593910492,0.113,116510.0,116500.0,1.45214308]
["bitfinex-derivatives","BTCF0:USTF0",1752593910691,0.113,116510.0,116500.0,1.79565453]
["bitfinex-derivatives","BTCF0:USTF0",1752593910894,0.113,116510.0,116500.0,1.80876944]
["bitfinex-derivatives","BTCF0:USTF0",1752593911094,0.113,116510.0,116500.0,1.45204501]
["bitfinex-derivatives","BTCF0:USTF0",1752593911298,0.11,116510.0,116500.0,1.45204501]
["bitfinex-derivatives","BTCF0:USTF0",1752593911500,0.111,116510.0,116500.0,1.4389301]
["bitfinex-derivatives","BTCF0:USTF0",1752593911896,0.111,116510.0,116500.0,1.46940507]
["bitfinex-derivatives","BTCF0:USTF0",1752593912205,0.11,116510.0,116500.0,1.46940507]
["bitfinex-derivatives","BTCF0:USTF0",1752593912399,0.11,116510.0,116500.0,1.47040507]
["bitfinex-derivatives","BTCF0:USTF0",1752593912600,0.11,116510.0,116500.0,1.47240507]
["bitfinex-derivatives","BTCF0:USTF0",1752593912901,0.11,116510.0,116500.0,1.4419301]
["bitfinex-derivatives","BTCF0:USTF0",1752593913194,0.11,116510.0,116500.0,0.83044507]
["bitfinex-derivatives","BTCF0:USTF0",1752593913399,0.11,116510.0,116500.0,1.47184507]
["bitfinex-derivatives","BTCF0:USTF0",1752593913900,0.11,116510.0,116500.0,1.45449046]
["bitfinex-derivatives","BTCF0:USTF0",1752593914102,0.11,116510.0,116500.0,1.81121489]
["bitfinex-derivatives","BTCF0:USTF0",1752593914302,0.11,116510.0,116500.0,1.81883363]
["bitfinex-derivatives","BTCF0:USTF0",1752593915390,0.11,116510.0,116500.0,1.46211624]
["bitfinex-derivatives","BTCF0:USTF0",1752593915597,0.11,116510.0,116500.0,1.46195624]
["bitfinex-derivatives","BTCF0:USTF0",1752593915999,0.11,116510.0,116500.0,0.82071624]
["bitfinex-derivatives","BTCF0:USTF0",1752593916305,0.11,116510.0,116500.0,1.44112135]
["bitfinex-derivatives","BTCF0:USTF0",1752593916306,0.2817019,116510.0,116500.0,1.44112135]
["bitfinex-derivatives","BTCF0:USTF0",1752593917200,0.2817019,116510.0,116500.0,1.47159632]
["bitfinex-derivatives","BTCF0:USTF0",1752593917400,0.2817019,116510.0,116500.0,1.44112135]
["bitfinex-derivatives","BTCF0:USTF0",1752593917704,0.11,116510.0,116500.0,1.44112135]
["bitfinex-derivatives","BTCF0:USTF0",1752593918403,0.11,116510.0,116500.0,1.44870846]
["bitfinex-derivatives","BTCF0:USTF0",1752593918798,0.11,116510.0,116500.0,1.46420319]
["bitfinex-derivatives","BTCF0:USTF0",1752593919901,0.11,116510.0,116500.0,0.82308319]
["bitfinex-derivatives","BTCF0:USTF0",1752593920295,0.2817019,116510.0,116500.0,1.46400319]
["bitfinex-derivatives","BTCF0:USTF0",1752593920500,0.2817019,116510.0,116500.0,1.09721133]
["bitfinex-derivatives","BTCF0:USTF0",1752593920801,0.4533659,116510.0,116500.0,0.31423582]
["bitfinex-derivatives","BTCF0:USTF0",1752593921001,1.06009033,116510.0,116500.0,0.07001913]
["bitfinex-derivatives","BTCF0:USTF0",1752593921604,1.06009033,116510.0,116500.0,0.06238767]
["bitfinex-derivatives","BTCF0:USTF0",1752593921899,1.06009033,116510.0,116500.0,0.03939337]
["bitfinex-derivatives","BTCF0:USTF0",1752593922100,0.88842633,116510.0,116500.0,0.03939337]
["bitfinex-derivatives","BTCF0:USTF0",1752593922297,0.1717314,116490.0,116480.0,0.0229943]
["bitfinex-derivatives","BTCF0:USTF0",1752593922500,0.27364406,116480.0,116470.0,0.02301789]
["bitfinex-derivatives","BTCF0:USTF0",1752593922696,0.95502009,116480.0,116470.0,0.02301789]
["bitfinex-derivatives","BTCF0:USTF0",1752593922895,1.20502009,116480.0,116470.0,0.02301789]
["bitfinex-derivatives","BTCF0:USTF0",1752593923506,1.21608246,116480.0,116470.0,0.02301789]
["bitfinex-derivatives","BTCF0:USTF0",1752593923804,1.17314286,116480.0,116470.0,0.19677879]
["bitfinex-derivatives","BTCF0:USTF0",1752593924004,0.80535606,116480.0,116470.0,0.19677879]
["bitfinex-derivatives","BTCF0:USTF0",1752593924697,0.29776796,116480.0,116470.0,0.55350322]
["bitfinex-derivatives","BTCF0:USTF0",1752593924900,0.12602186,116480.0,116470.0,0.68189467]
["bitfinex-derivatives","BTCF0:USTF0",1752593925208,0.12602186,116480.0,116470.0,1.36196804]
["bitfinex-derivatives","BTCF0:USTF0",1752593925402,0.12602186,116480.0,116470.0,1.39259552]
["bitfinex-derivatives","BTCF0:USTF0",1752593925597,0.12602186,116480.0,116470.0,1.36296804]
["bitfinex-derivatives","BTCF0:USTF0",1752593926003,0.12602186,116480.0,116470.0,1.39359552]
["bitfinex-derivatives","BTCF0:USTF0",1752593926504,0.29776796,116480.0,116470.0,1.37042027]
["bitfinex-derivatives","BTCF0:USTF0",1752593926700,0.29776796,116480.0,116470.0,1.32341758]
["bitfinex-derivatives","BTCF0:USTF0",1752593927106,0.29776796,116480.0,116470.0,1.32337758]
["bitfinex-derivatives","BTCF0:USTF0",1752593927307,0.29776796,116480.0,116470.0,1.32333758]
["bitfinex-derivatives","BTCF0:USTF0",1752593928305,0.12602186,116480.0,116470.0,1.32333758]
["bitfinex-derivatives","BTCF0:USTF0",1752593928500,0.12602186,116480.0,116470.0,1.36273095]
["bitfinex-derivatives","BTCF0:USTF0",1752593928704,0.12602186,116480.0,116470.0,1.38300608]
["bitfinex-derivatives","BTCF0:USTF0",1752593929812,0.29776796,116480.0,116470.0,1.38300608]
["bitfinex-derivatives","BTCF0:USTF0",1752593930009,0.12602186,116480.0,116470.0,1.38300608]
["bitfinex-derivatives","BTCF0:USTF0",1752593930311,0.12602186,116480.0,116470.0,1.34361271]
["bitfinex-derivatives","BTCF0:USTF0",1752593930610,0.11,116480.0,116470.0,1.40117221]
["bitfinex-derivatives","BTCF0:USTF0",1752593930811,0.11,116480.0,116470.0,1.48702754]
["bitfinex-derivatives","BTCF0:USTF0",1752593931107,0.11,116480.0,116470.0,1.53299724]
["bitfinex-derivatives","BTCF0:USTF0",1752593931302,0.11,116480.0,116470.0,1.50236976]
["bitfinex-derivatives","BTCF0:USTF0",1752593932103,0.11,116480.0,116470.0,0.86176976]
["bitfinex-derivatives","BTCF0:USTF0",1752593932304,0.11,116480.0,116470.0,0.80478541]
["bitfinex-derivatives","BTCF0:USTF0",1752593932509,0.11,116480.0,116470.0,1.44714541]
["bitfinex-derivatives","BTCF0:USTF0",1752593933013,0.11,116480.0,116470.0,1.44914541]
["bitfinex-derivatives","BTCF0:USTF0",1752593933212,0.11,116480.0,116470.0,1.4501423]
["bitfinex-derivatives","BTCF0:USTF0",1752593933709,0.11,116480.0,116470.0,1.40676598]
["bitfinex-derivatives","BTCF0:USTF0",1752593933904,0.11,116480.0,116470.0,1.41742926]
["bitfinex-derivatives","BTCF0:USTF0",1752593934108,0.11,116480.0,116470.0,1.42042926]
["bitfinex-derivatives","BTCF0:USTF0",1752593934411,0.11,116480.0,116470.0,1.45567631]
["bitfinex-derivatives","BTCF0:USTF0",1752593940411,0.11,116480.0,116470.0,1.49556194]
["bitfinex-derivatives","BTCF0:USTF0",1752593940917,0.11,116480.0,116470.0,1.54124061]
["bitfinex-derivatives","BTCF0:USTF0",1752593942119,0.11,116480.0,116470.0,0.86188724]
["bitfinex-derivatives","BTCF0:USTF0",1752593942423,0.11,116480.0,116470.0,1.45530528]
["bitfinex-derivatives","BTCF0:USTF0",1752593942619,0.11,116480.0,116470.0,1.44264127]
["bitfinex-derivatives","BTCF0:USTF0",1752593942820,0.11,116480.0,116470.0,1.45530951]
["bitfinex-derivatives","BTCF0:USTF0",1752593943324,0.11,116480.0,116470.0,1.47338044]
["bitfinex-derivatives","BTCF0:USTF0",1752593944122,0.11,116480.0,116470.0,1.46331182]
["bitfinex-derivatives","BTCF0:USTF0",1752593944323,0.11,116480.0,116470.0,1.47338193]
["bitfinex-derivatives","BTCF0:USTF0",1752593944618,0.11,116480.0,116470.0,1.44264276]
["bitfinex-derivatives","BTCF0:USTF0",1752593944925,0.11,116480.0,116470.0,1.44524496]
["bitfinex-derivatives","BTCF0:USTF0",1752593945325,0.11,116480.0,116470.0,1.43257265]
["bitfinex-derivatives","BTCF0:USTF0",1752593945521,0.11,116480.0,116470.0,1.44524903]
["bitfinex-derivatives","BTCF0:USTF0",1752593945921,0.11,116480.0,116470.0,0.80536903]
["bitfinex-derivatives","BTCF0:USTF0",1752593946130,0.11,116480.0,116470.0,0.75929036]
["bitfinex-derivatives","BTCF0:USTF0",1752593946320,0.2817461,116480.0,116470.0,0.42065363]
["bitfinex-derivatives","BTCF0:USTF0",1752593946628,0.2817461,116480.0,116470.0,1.00277413]
["bitfinex-derivatives","BTCF0:USTF0",1752593947128,0.2817461,116480.0,116470.0,1.38257318]
["bitfinex-derivatives","BTCF0:USTF0",1752593947824,0.63847053,116480.0,116470.0,0.21440785]
["bitfinex-derivatives","BTCF0:USTF0",1752593948029,0.2817461,116480.0,116470.0,0.16056915]
["bitfinex-derivatives","BTCF0:USTF0",1752593948625,0.2817461,116480.0,116470.0,0.33232995]
["bitfinex-derivatives","BTCF0:USTF0",1752593949729,0.81018253,116480.0,116470.0,0.16056915]
["bitfinex-derivatives","BTCF0:USTF0",1752593949931,0.4534581,116480.0,116470.0,0.33232995]
["bitfinex-derivatives","BTCF0:USTF0",1752593950235,0.4534581,116480.0,116470.0,0.32632995]
["bitfinex-derivatives","BTCF0:USTF0",1752593950428,0.4534581,116480.0,116470.0,0.32732995]
["bitfinex-derivatives","BTCF0:USTF0",1752593950633,0.2817461,116480.0,116470.0,0.32732995]
["bitfinex-derivatives","BTCF0:USTF0",1752593950834,0.29248701,116480.0,116470.0,0.32732995]
["bitfinex-derivatives","BTCF0:USTF0",1752593951634,0.64921144,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752593951836,1.07092344,116480.0,116470.0,0.02616925]
["bitfinex-derivatives","BTCF0:USTF0",1752593952533,1.07092344,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752593952734,0.1717756,116460.0,116450.0,0.24067713]
["bitfinex-derivatives","BTCF0:USTF0",1752593952936,0.64850003,116460.0,116450.0,0.0241641]
["bitfinex-derivatives","BTCF0:USTF0",1752593953136,0.82024403,116460.0,116450.0,0.15319199]
["bitfinex-derivatives","BTCF0:USTF0",1752593953737,0.4635196,116460.0,116450.0,0.15319199]
["bitfinex-derivatives","BTCF0:USTF0",1752593953935,0.4635196,116460.0,116450.0,0.15619199]
["bitfinex-derivatives","BTCF0:USTF0",1752593954133,1.07024403,116460.0,116450.0,0.15619199]
["bitfinex-derivatives","BTCF0:USTF0",1752593954534,0.4635196,116460.0,116450.0,0.16019199]
["bitfinex-derivatives","BTCF0:USTF0",1752593955032,0.82024403,116460.0,116450.0,0.13602789]
["bitfinex-derivatives","BTCF0:USTF0",1752593955238,1.07024403,116460.0,116450.0,0.13602789]
["bitfinex-derivatives","BTCF0:USTF0",1752593955437,1.70960403,116460.0,116450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752593955638,0.1718051,116440.0,116430.0,0.03378502]
["bitfinex-derivatives","BTCF0:USTF0",1752593955836,0.3018051,116440.0,116430.0,0.03485088]
["bitfinex-derivatives","BTCF0:USTF0",1752593956137,0.3018051,116440.0,116430.0,0.39558414]
["bitfinex-derivatives","BTCF0:USTF0",1752593956332,0.31803877,116440.0,116430.0,0.12954238]
["bitfinex-derivatives","BTCF0:USTF0",1752593956538,0.31803877,116440.0,116430.0,0.30136228]
["bitfinex-derivatives","BTCF0:USTF0",1752593957135,0.31803877,116440.0,116430.0,0.30436228]
["bitfinex-derivatives","BTCF0:USTF0",1752593957337,0.31803877,116440.0,116430.0,0.30636228]
["bitfinex-derivatives","BTCF0:USTF0",1752593958128,0.31803877,116440.0,116430.0,0.13454238]
["bitfinex-derivatives","BTCF0:USTF0",1752593958328,0.31803877,116440.0,116430.0,0.30636228]
["bitfinex-derivatives","BTCF0:USTF0",1752593959340,0.31803877,116440.0,116430.0,0.13454238]
["bitfinex-derivatives","BTCF0:USTF0",1752593959528,0.31803877,116440.0,116430.0,0.20231599]
["bitfinex-derivatives","BTCF0:USTF0",1752593960738,0.31803877,116440.0,116430.0,0.37413589]
["bitfinex-derivatives","BTCF0:USTF0",1752593960946,0.31803877,116440.0,116430.0,0.73086032]
["bitfinex-derivatives","BTCF0:USTF0",1752593961236,0.31803877,116440.0,116430.0,0.24170936]
["bitfinex-derivatives","BTCF0:USTF0",1752593961741,0.31803877,116440.0,116430.0,0.41352926]
["bitfinex-derivatives","BTCF0:USTF0",1752593961945,0.31803877,116440.0,116430.0,0.77025369]
["bitfinex-derivatives","BTCF0:USTF0",1752593964236,0.31803877,116440.0,116430.0,1.23759379]
["bitfinex-derivatives","BTCF0:USTF0",1752593964438,0.31803877,116440.0,116430.0,0.24170936]
["bitfinex-derivatives","BTCF0:USTF0",1752593964631,0.31803877,116440.0,116430.0,0.88086936]
["bitfinex-derivatives","BTCF0:USTF0",1752593965032,0.31803877,116440.0,116430.0,0.24170936]
["bitfinex-derivatives","BTCF0:USTF0",1752593965237,0.31803877,116440.0,116430.0,0.84147599]
["bitfinex-derivatives","BTCF0:USTF0",1752593965737,0.31803877,116440.0,116430.0,0.20231599]
["bitfinex-derivatives","BTCF0:USTF0",1752593966142,0.31803877,116440.0,116430.0,0.37413589]
["bitfinex-derivatives","BTCF0:USTF0",1752593966342,0.31803877,116440.0,116430.0,0.73086032]
["bitfinex-derivatives","BTCF0:USTF0",1752593966640,0.31803877,116440.0,116430.0,0.77025369]
["bitfinex-derivatives","BTCF0:USTF0",1752593969239,0.14623367,116440.0,116430.0,0.77025369]
["bitfinex-derivatives","BTCF0:USTF0",1752593969440,0.31803877,116440.0,116430.0,0.79428779]
["bitfinex-derivatives","BTCF0:USTF0",1752593970339,0.13,116440.0,116430.0,0.96605579]
["bitfinex-derivatives","BTCF0:USTF0",1752593970544,0.3018051,116440.0,116430.0,0.77025369]
["bitfinex-derivatives","BTCF0:USTF0",1752593970744,0.3018051,116440.0,116430.0,1.05240926]
["bitfinex-derivatives","BTCF0:USTF0",1752593970939,0.3018051,116440.0,116430.0,1.07645401]
["bitfinex-derivatives","BTCF0:USTF0",1752593971144,0.3018051,116440.0,116430.0,1.43317844]
["bitfinex-derivatives","BTCF0:USTF0",1752593972345,0.13,116440.0,116430.0,0.79429844]
["bitfinex-derivatives","BTCF0:USTF0",1752593972646,0.3018051,116440.0,116430.0,1.43309844]
["bitfinex-derivatives","BTCF0:USTF0",1752593972840,0.13,116440.0,116430.0,1.43309844]
["bitfinex-derivatives","BTCF0:USTF0",1752593973541,0.3018051,116440.0,116430.0,1.43309844]
["bitfinex-derivatives","BTCF0:USTF0",1752593973846,0.3018051,116440.0,116430.0,1.44592474]
["bitfinex-derivatives","BTCF0:USTF0",1752593974047,0.13,116440.0,116430.0,1.44592474]
["bitfinex-derivatives","BTCF0:USTF0",1752593974744,0.13,116440.0,116430.0,1.43309844]
["bitfinex-derivatives","BTCF0:USTF0",1752593977048,0.13,116440.0,116430.0,1.44317254]
["bitfinex-derivatives","BTCF0:USTF0",1752593978949,0.121,116440.0,116430.0,1.52905736]
["bitfinex-derivatives","BTCF0:USTF0",1752593979148,0.121,116440.0,116430.0,1.55213198]
["bitfinex-derivatives","BTCF0:USTF0",1752593979741,0.121,116440.0,116430.0,1.54205788]
["bitfinex-derivatives","BTCF0:USTF0",1752593979944,0.121,116440.0,116430.0,1.55213186]
["bitfinex-derivatives","BTCF0:USTF0",1752593980346,0.121,116440.0,116430.0,1.5521318]
["bitfinex-derivatives","BTCF0:USTF0",1752593981252,0.0793646,116440.0,116430.0,1.57244123]
["bitfinex-derivatives","BTCF0:USTF0",1752593982749,0.0793646,116440.0,116430.0,1.57244115]
["bitfinex-derivatives","BTCF0:USTF0",1752593983248,0.0793646,116440.0,116430.0,1.58290337]
["bitfinex-derivatives","BTCF0:USTF0",1752593983448,0.0793646,116440.0,116430.0,1.55982118]
["bitfinex-derivatives","BTCF0:USTF0",1752593984544,0.0793646,116440.0,116430.0,1.50501235]
["bitfinex-derivatives","BTCF0:USTF0",1752593984849,0.0793646,116440.0,116430.0,1.51795705]
["bitfinex-derivatives","BTCF0:USTF0",1752593985047,0.0793646,116440.0,116430.0,1.5728866]
["bitfinex-derivatives","BTCF0:USTF0",1752593985447,0.0793646,116440.0,116430.0,1.73458076]
["bitfinex-derivatives","BTCF0:USTF0",1752593985649,0.0793646,116440.0,116430.0,1.74465451]
["bitfinex-derivatives","BTCF0:USTF0",1752593985848,0.0793646,116440.0,116430.0,1.10585451]
["bitfinex-derivatives","BTCF0:USTF0",1752593986251,0.0793646,116440.0,116430.0,1.74393451]
["bitfinex-derivatives","BTCF0:USTF0",1752593988351,0.0793646,116440.0,116430.0,1.73386076]
["bitfinex-derivatives","BTCF0:USTF0",1752593988554,0.0793646,116440.0,116430.0,1.7439345]
["bitfinex-derivatives","BTCF0:USTF0",1752593988951,0.0793646,116440.0,116430.0,1.75932661]
["bitfinex-derivatives","BTCF0:USTF0",1752593990251,0.0793646,116440.0,116430.0,1.75981318]
["bitfinex-derivatives","BTCF0:USTF0",1752593991151,0.0793646,116440.0,116430.0,2.01160655]
["bitfinex-derivatives","BTCF0:USTF0",1752593991351,0.0793646,116440.0,116430.0,3.19912655]
["bitfinex-derivatives","BTCF0:USTF0",1752593991547,0.0497716,116440.0,116430.0,2.56104597]
["bitfinex-derivatives","BTCF0:USTF0",1752593991854,0.0497716,116440.0,116430.0,3.19880597]
["bitfinex-derivatives","BTCF0:USTF0",1752593992044,0.0497716,116440.0,116430.0,2.08501907]
["bitfinex-derivatives","BTCF0:USTF0",1752593992250,0.0497716,116440.0,116430.0,3.02699797]
["bitfinex-derivatives","BTCF0:USTF0",1752593993155,0.0497716,116440.0,116430.0,2.38927797]
["bitfinex-derivatives","BTCF0:USTF0",1752593993453,0.0497716,116440.0,116430.0,3.02691797]
["bitfinex-derivatives","BTCF0:USTF0",1752593993654,0.0497716,116440.0,116430.0,3.02687797]
["bitfinex-derivatives","BTCF0:USTF0",1752593994456,0.0497716,116440.0,116430.0,3.02687771]
["bitfinex-derivatives","BTCF0:USTF0",1752593995459,0.3417609,116470.0,116460.0,0.1717756]
["bitfinex-derivatives","BTCF0:USTF0",1752593995660,0.12,116470.0,116460.0,0.56756924]
["bitfinex-derivatives","BTCF0:USTF0",1752593995861,0.2917609,116470.0,116460.0,1.3479917]
["bitfinex-derivatives","BTCF0:USTF0",1752593996162,0.2917609,116470.0,116460.0,0.67111833]
["bitfinex-derivatives","BTCF0:USTF0",1752593996363,0.2917609,116470.0,116460.0,1.30859833]
["bitfinex-derivatives","BTCF0:USTF0",1752593996855,0.2947609,116470.0,116460.0,1.30859833]
["bitfinex-derivatives","BTCF0:USTF0",1752593997052,0.2947609,116470.0,116460.0,1.33164051]
["bitfinex-derivatives","BTCF0:USTF0",1752593997257,0.2987609,116470.0,116460.0,1.33164051]
["bitfinex-derivatives","BTCF0:USTF0",1752593997957,0.2987609,116470.0,116460.0,0.69416051]
["bitfinex-derivatives","BTCF0:USTF0",1752593998158,0.2987609,116470.0,116460.0,1.33160051]
["bitfinex-derivatives","BTCF0:USTF0",1752593999064,0.2987609,116470.0,116460.0,1.29512752]
["bitfinex-derivatives","BTCF0:USTF0",1752593999765,0.127,116470.0,116460.0,1.29512752]
["bitfinex-derivatives","BTCF0:USTF0",1752593999964,0.2987609,116470.0,116460.0,1.29512752]
["bitfinex-derivatives","BTCF0:USTF0",1752594000866,0.2987609,116470.0,116460.0,0.65768752]
["bitfinex-derivatives","BTCF0:USTF0",1752594001260,0.6030198,116470.0,116460.0,0.35342862]
["bitfinex-derivatives","BTCF0:USTF0",1752594001769,0.6030198,116470.0,116460.0,0.32928329]
["bitfinex-derivatives","BTCF0:USTF0",1752594002171,0.2987609,116470.0,116460.0,0.35359658]
["bitfinex-derivatives","BTCF0:USTF0",1752594002360,0.2987609,116470.0,116460.0,0.65785548]
["bitfinex-derivatives","BTCF0:USTF0",1752594002768,0.2987609,116470.0,116460.0,0.35359658]
["bitfinex-derivatives","BTCF0:USTF0",1752594003062,0.2987609,116470.0,116460.0,0.65785548]
["bitfinex-derivatives","BTCF0:USTF0",1752594007370,0.2987609,116470.0,116460.0,0.35359658]
["bitfinex-derivatives","BTCF0:USTF0",1752594007967,0.2987609,116470.0,116460.0,0.65785548]
["bitfinex-derivatives","BTCF0:USTF0",1752594008160,0.2987609,116470.0,116460.0,0.65785547]
["bitfinex-derivatives","BTCF0:USTF0",1752594008363,0.2987609,116470.0,116460.0,0.35359657]
["bitfinex-derivatives","BTCF0:USTF0",1752594008764,0.2987609,116470.0,116460.0,0.65785547]
["bitfinex-derivatives","BTCF0:USTF0",1752594010771,0.2987609,116470.0,116460.0,0.18182097]
["bitfinex-derivatives","BTCF0:USTF0",1752594010966,0.2987609,116470.0,116460.0,0.35359657]
["bitfinex-derivatives","BTCF0:USTF0",1752594013872,0.2987609,116470.0,116460.0,0.65785547]
["bitfinex-derivatives","BTCF0:USTF0",1752594014273,0.2987609,116470.0,116460.0,0.64778198]
["bitfinex-derivatives","BTCF0:USTF0",1752594014469,0.2987609,116470.0,116460.0,0.65785567]
["bitfinex-derivatives","BTCF0:USTF0",1752594014668,0.2987609,116470.0,116460.0,0.65862718]
["bitfinex-derivatives","BTCF0:USTF0",1752594015071,0.127,116470.0,116460.0,0.69802055]
["bitfinex-derivatives","BTCF0:USTF0",1752594015572,0.2987609,116470.0,116460.0,1.35755426]
["bitfinex-derivatives","BTCF0:USTF0",1752594015768,0.2987609,116470.0,116460.0,1.05329536]
["bitfinex-derivatives","BTCF0:USTF0",1752594015973,0.2987609,116470.0,116460.0,1.31816089]
["bitfinex-derivatives","BTCF0:USTF0",1752594016270,0.2987609,116470.0,116460.0,1.35755426]
["bitfinex-derivatives","BTCF0:USTF0",1752594016471,0.2987609,116470.0,116460.0,1.37098561]
["bitfinex-derivatives","BTCF0:USTF0",1752594016872,0.6030198,116470.0,116460.0,0.35436828]
["bitfinex-derivatives","BTCF0:USTF0",1752594017072,0.2987609,116470.0,116460.0,0.35436828]
["bitfinex-derivatives","BTCF0:USTF0",1752594017268,0.2987609,116470.0,116460.0,0.34429459]
["bitfinex-derivatives","BTCF0:USTF0",1752594017472,0.2987609,116470.0,116460.0,0.35436817]
["bitfinex-derivatives","BTCF0:USTF0",1752594019673,0.2987609,116470.0,116460.0,0.65862707]
["bitfinex-derivatives","BTCF0:USTF0",1752594020670,0.2987609,116470.0,116460.0,0.63354244]
["bitfinex-derivatives","BTCF0:USTF0",1752594024680,0.2987609,116470.0,116460.0,0.32928354]
["bitfinex-derivatives","BTCF0:USTF0",1752594025075,0.2987609,116470.0,116460.0,0.63354244]
["bitfinex-derivatives","BTCF0:USTF0",1752594026175,0.2987609,116470.0,116460.0,0.64904345]
["bitfinex-derivatives","BTCF0:USTF0",1752594026378,0.2987609,116470.0,116460.0,0.6591172]
["bitfinex-derivatives","BTCF0:USTF0",1752594028080,0.2987609,116470.0,116460.0,0.3548583]
["bitfinex-derivatives","BTCF0:USTF0",1752594028280,0.2987609,116470.0,116460.0,0.6591172]
["bitfinex-derivatives","BTCF0:USTF0",1752594031580,0.2987609,116470.0,116460.0,0.69851057]
["bitfinex-derivatives","BTCF0:USTF0",1752594035084,0.2987609,116470.0,116460.0,0.39425163]
["bitfinex-derivatives","BTCF0:USTF0",1752594035486,0.2987609,116470.0,116460.0,0.69851053]
["bitfinex-derivatives","BTCF0:USTF0",1752594035890,0.2987609,116470.0,116460.0,0.35485826]
["bitfinex-derivatives","BTCF0:USTF0",1752594037901,0.2987609,116470.0,116460.0,0.34478455]
["bitfinex-derivatives","BTCF0:USTF0",1752594038200,1.4104278,116470.0,116460.0,0.18308271]
["bitfinex-derivatives","BTCF0:USTF0",1752594040604,1.4104278,116470.0,116460.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1752594041098,1.4104278,116470.0,116460.0,0.16516075]
["bitfinex-derivatives","BTCF0:USTF0",1752594041906,1.4104278,116470.0,116460.0,0.13958616]
["bitfinex-derivatives","BTCF0:USTF0",1752594042508,1.4104278,116470.0,116460.0,0.16592056]
["bitfinex-derivatives","BTCF0:USTF0",1752594042808,0.1718051,116440.0,116430.0,0.30561179]
["bitfinex-derivatives","BTCF0:USTF0",1752594043002,1.221544,116440.0,116430.0,0.28899523]
["bitfinex-derivatives","BTCF0:USTF0",1752594043309,1.393312,116440.0,116430.0,0.34938378]
["bitfinex-derivatives","BTCF0:USTF0",1752594043603,1.6975709,116440.0,116430.0,0.02633834]
["bitfinex-derivatives","BTCF0:USTF0",1752594043907,0.1718199,116430.0,116420.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1752594044108,0.5960788,116430.0,116420.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1752594044310,1.2315588,116430.0,116420.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1752594044610,0.9272999,116430.0,116420.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1752594044808,0.9272599,116430.0,116420.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1752594045102,0.9272599,116430.0,116420.0,0.1718342]
["bitfinex-derivatives","BTCF0:USTF0",1752594045609,1.2315188,116430.0,116420.0,0.1718342]
["bitfinex-derivatives","BTCF0:USTF0",1752594046106,1.2315188,116430.0,116420.0,0.24113596]
["bitfinex-derivatives","BTCF0:USTF0",1752594046606,0.9272999,116430.0,116420.0,0.24113596]
["bitfinex-derivatives","BTCF0:USTF0",1752594047000,0.12,116430.0,116420.0,0.54539486]
["bitfinex-derivatives","BTCF0:USTF0",1752594047204,0.12,116430.0,116420.0,1.3490522]
["bitfinex-derivatives","BTCF0:USTF0",1752594047609,0.12,116430.0,116420.0,1.37211958]
["bitfinex-derivatives","BTCF0:USTF0",1752594048806,0.2918199,116430.0,116420.0,1.37211958]
["bitfinex-derivatives","BTCF0:USTF0",1752594049006,0.2918199,116430.0,116420.0,1.37311958]
["bitfinex-derivatives","BTCF0:USTF0",1752594049208,0.2918199,116430.0,116420.0,1.37711958]
["bitfinex-derivatives","BTCF0:USTF0",1752594049402,0.2918199,116430.0,116420.0,0.74171958]
["bitfinex-derivatives","BTCF0:USTF0",1752594049606,0.2918199,116430.0,116420.0,1.3539722]
["bitfinex-derivatives","BTCF0:USTF0",1752594049810,0.2918199,116430.0,116420.0,0.7186522]
["bitfinex-derivatives","BTCF0:USTF0",1752594053215,0.2918199,116430.0,116420.0,0.546818]
["bitfinex-derivatives","BTCF0:USTF0",1752594053515,0.2918199,116430.0,116420.0,0.7186526]
["bitfinex-derivatives","BTCF0:USTF0",1752594053715,0.2918199,116430.0,116420.0,0.2425591]
["bitfinex-derivatives","BTCF0:USTF0",1752594053916,0.2918199,116430.0,116420.0,0.7186526]
["bitfinex-derivatives","BTCF0:USTF0",1752594054714,0.2918199,116430.0,116420.0,0.72872885]
["bitfinex-derivatives","BTCF0:USTF0",1752594055218,0.2918199,116430.0,116420.0,0.55689425]
["bitfinex-derivatives","BTCF0:USTF0",1752594055417,0.2918199,116430.0,116420.0,0.21324198]
["bitfinex-derivatives","BTCF0:USTF0",1752594056615,0.2918199,116430.0,116420.0,0.38507658]
["bitfinex-derivatives","BTCF0:USTF0",1752594058017,0.2918199,116430.0,116420.0,0.21324198]
["bitfinex-derivatives","BTCF0:USTF0",1752594058214,0.2918199,116430.0,116420.0,0.20316573]
["bitfinex-derivatives","BTCF0:USTF0",1752594058516,0.2918199,116430.0,116420.0,0.37500033]
["bitfinex-derivatives","BTCF0:USTF0",1752594060018,0.2918199,116430.0,116420.0,0.20316573]
["bitfinex-derivatives","BTCF0:USTF0",1752594060220,0.2918199,116430.0,116420.0,0.37500033]
["bitfinex-derivatives","BTCF0:USTF0",1752594060419,0.2918199,116430.0,116420.0,0.20316573]
["bitfinex-derivatives","BTCF0:USTF0",1752594060616,0.2918199,116430.0,116420.0,0.37500033]
["bitfinex-derivatives","BTCF0:USTF0",1752594062123,0.2918199,116430.0,116420.0,0.20316573]
["bitfinex-derivatives","BTCF0:USTF0",1752594062418,0.2918199,116430.0,116420.0,0.67925923]
["bitfinex-derivatives","BTCF0:USTF0",1752594063121,0.2918199,116430.0,116420.0,0.72872925]
["bitfinex-derivatives","BTCF0:USTF0",1752594063314,0.2918199,116430.0,116420.0,0.75488278]
["bitfinex-derivatives","BTCF0:USTF0",1752594066219,0.2918199,116430.0,116420.0,0.58304818]
["bitfinex-derivatives","BTCF0:USTF0",1752594067318,0.2918199,116430.0,116420.0,0.58304813]
["bitfinex-derivatives","BTCF0:USTF0",1752594068222,0.2918199,116430.0,116420.0,0.75488273]
["bitfinex-derivatives","BTCF0:USTF0",1752594069618,0.2918199,116430.0,116420.0,0.74480613]
["bitfinex-derivatives","BTCF0:USTF0",1752594070316,0.2918199,116430.0,116420.0,0.44054723]
["bitfinex-derivatives","BTCF0:USTF0",1752594070516,0.2918199,116430.0,116420.0,0.74480613]
["bitfinex-derivatives","BTCF0:USTF0",1752594070725,0.2918199,116430.0,116420.0,0.44054723]
["bitfinex-derivatives","BTCF0:USTF0",1752594070920,0.5960788,116430.0,116420.0,0.22931926]
["bitfinex-derivatives","BTCF0:USTF0",1752594071227,0.5960788,116430.0,116420.0,0.23939586]
["bitfinex-derivatives","BTCF0:USTF0",1752594071529,0.5960788,116430.0,116420.0,0.41123046]
["bitfinex-derivatives","BTCF0:USTF0",1752594072125,0.9261399,116430.0,116420.0,0.43429784]
["bitfinex-derivatives","BTCF0:USTF0",1752594072430,0.9261399,116430.0,116420.0,0.43429787]
["bitfinex-derivatives","BTCF0:USTF0",1752594072621,0.9261399,116430.0,116420.0,0.26246327]
["bitfinex-derivatives","BTCF0:USTF0",1752594072928,0.9261399,116430.0,116420.0,0.43429787]
["bitfinex-derivatives","BTCF0:USTF0",1752594074031,1.2303988,116430.0,116420.0,0.43429787]
["bitfinex-derivatives","BTCF0:USTF0",1752594074323,1.2303988,116430.0,116420.0,0.26246327]
["bitfinex-derivatives","BTCF0:USTF0",1752594074728,1.2303988,116430.0,116420.0,0.43429787]
["bitfinex-derivatives","BTCF0:USTF0",1752594074930,0.9261399,116430.0,116420.0,0.43429787]
["bitfinex-derivatives","BTCF0:USTF0",1752594075730,0.2918199,116430.0,116420.0,0.73855677]
["bitfinex-derivatives","BTCF0:USTF0",1752594075929,0.2918199,116430.0,116420.0,0.77795014]
["bitfinex-derivatives","BTCF0:USTF0",1752594078333,0.1288603,116440.0,116430.0,0.1718199]
["bitfinex-derivatives","BTCF0:USTF0",1752594078533,0.3406802,116440.0,116430.0,1.4899612]
["bitfinex-derivatives","BTCF0:USTF0",1752594078835,0.3406802,116440.0,116430.0,1.59199825]
["bitfinex-derivatives","BTCF0:USTF0",1752594079030,0.04,116440.0,116430.0,1.61868997]
["bitfinex-derivatives","BTCF0:USTF0",1752594079227,0.2118051,116440.0,116430.0,1.33749845]
["bitfinex-derivatives","BTCF0:USTF0",1752594079834,0.04,116440.0,116430.0,0.70349845]
["bitfinex-derivatives","BTCF0:USTF0",1752594080035,0.2118051,116440.0,116430.0,0.66410508]
["bitfinex-derivatives","BTCF0:USTF0",1752594080236,0.2118051,116440.0,116430.0,1.33737845]
["bitfinex-derivatives","BTCF0:USTF0",1752594080839,0.2118051,116440.0,116430.0,1.33732503]
["bitfinex-derivatives","BTCF0:USTF0",1752594081034,0.2118051,116440.0,116430.0,0.70344503]
["bitfinex-derivatives","BTCF0:USTF0",1752594081342,0.2118051,116440.0,116430.0,1.33728503]
["bitfinex-derivatives","BTCF0:USTF0",1752594081532,0.2118051,116440.0,116430.0,0.70344503]
["bitfinex-derivatives","BTCF0:USTF0",1752594081730,0.2118051,116440.0,116430.0,1.33728503]
["bitfinex-derivatives","BTCF0:USTF0",1752594082037,0.2118051,116440.0,116430.0,0.70344503]
["bitfinex-derivatives","BTCF0:USTF0",1752594082544,0.2118051,116440.0,116430.0,1.33716503]
["bitfinex-derivatives","BTCF0:USTF0",1752594082940,0.04,116440.0,116430.0,1.33716503]
["bitfinex-derivatives","BTCF0:USTF0",1752594083141,0.2118051,116440.0,116430.0,1.33716503]
["bitfinex-derivatives","BTCF0:USTF0",1752594084142,0.2118051,116440.0,116430.0,1.31415107]
["bitfinex-derivatives","BTCF0:USTF0",1752594085440,0.2118051,116440.0,116430.0,0.1649589]
["bitfinex-derivatives","BTCF0:USTF0",1752594085441,0.516064,116440.0,116430.0,0.1649589]
["bitfinex-derivatives","BTCF0:USTF0",1752594085741,0.2118051,116440.0,116430.0,0.3367788]
["bitfinex-derivatives","BTCF0:USTF0",1752594087342,0.2118051,116440.0,116430.0,0.3367782]
["bitfinex-derivatives","BTCF0:USTF0",1752594091046,0.2118051,116440.0,116430.0,0.37617157]
["bitfinex-derivatives","BTCF0:USTF0",1752594092449,0.2118051,116440.0,116430.0,0.68043047]
["bitfinex-derivatives","BTCF0:USTF0",1752594092639,0.2118051,116440.0,116430.0,1.31363047]
["bitfinex-derivatives","BTCF0:USTF0",1752594092841,0.2118051,116440.0,116430.0,0.71687914]
["bitfinex-derivatives","BTCF0:USTF0",1752594093244,0.2118051,116440.0,116430.0,0.20140699]
["bitfinex-derivatives","BTCF0:USTF0",1752594093453,0.516064,116440.0,116430.0,0.16495832]
["bitfinex-derivatives","BTCF0:USTF0",1752594094051,0.2118051,116440.0,116430.0,0.33677822]
["bitfinex-derivatives","BTCF0:USTF0",1752594094350,0.2118051,116440.0,116430.0,0.16495832]
["bitfinex-derivatives","BTCF0:USTF0",1752594094747,0.516064,116440.0,116430.0,0.16495832]
["bitfinex-derivatives","BTCF0:USTF0",1752594094945,0.2118051,116440.0,116430.0,0.16495832]
["bitfinex-derivatives","BTCF0:USTF0",1752594095146,0.516064,116440.0,116430.0,0.16495832]
["bitfinex-derivatives","BTCF0:USTF0",1752594095351,0.53257168,116440.0,116430.0,0.1382666]
["bitfinex-derivatives","BTCF0:USTF0",1752594095551,0.22831278,116440.0,116430.0,0.1382666]
["bitfinex-derivatives","BTCF0:USTF0",1752594096147,0.22831278,116440.0,116430.0,0.12819058]
["bitfinex-derivatives","BTCF0:USTF0",1752594096347,0.22831278,116440.0,116430.0,0.13826757]
["bitfinex-derivatives","BTCF0:USTF0",1752594097553,0.2118051,116440.0,116430.0,0.13826757]
["bitfinex-derivatives","BTCF0:USTF0",1752594097853,0.516064,116440.0,116430.0,0.13826757]
["bitfinex-derivatives","BTCF0:USTF0",1752594098251,0.2118051,116440.0,116430.0,0.13826767]
["bitfinex-derivatives","BTCF0:USTF0",1752594098554,0.516064,116440.0,116430.0,0.13826767]
["bitfinex-derivatives","BTCF0:USTF0",1752594099450,0.2118051,116440.0,116430.0,0.13826767]
["bitfinex-derivatives","BTCF0:USTF0",1752594104258,0.2118051,116440.0,116430.0,0.44252657]
["bitfinex-derivatives","BTCF0:USTF0",1752594104457,0.2118051,116440.0,116430.0,0.48191994]
["bitfinex-derivatives","BTCF0:USTF0",1752594105357,0.2118051,116440.0,116430.0,0.4819199]
["bitfinex-derivatives","BTCF0:USTF0",1752594106759,0.2118051,116440.0,116430.0,0.6537398]
["bitfinex-derivatives","BTCF0:USTF0",1752594107059,0.2118051,116440.0,116430.0,0.4819199]
["bitfinex-derivatives","BTCF0:USTF0",1752594107362,0.2118051,116440.0,116430.0,0.6537398]
["bitfinex-derivatives","BTCF0:USTF0",1752594108163,0.2118051,116440.0,116430.0,0.4819199]
["bitfinex-derivatives","BTCF0:USTF0",1752594108759,0.2118051,116440.0,116430.0,0.6537398]
["bitfinex-derivatives","BTCF0:USTF0",1752594109157,0.2118051,116440.0,116430.0,0.4819199]
["bitfinex-derivatives","BTCF0:USTF0",1752594109460,0.2118051,116440.0,116430.0,1.2861398]
["bitfinex-derivatives","BTCF0:USTF0",1752594109760,0.2118051,116440.0,116430.0,1.1143199]
["bitfinex-derivatives","BTCF0:USTF0",1752594110361,0.2118051,116440.0,116430.0,0.6537398]
["bitfinex-derivatives","BTCF0:USTF0",1752594111055,0.2118051,116440.0,116430.0,0.68142085]
["bitfinex-derivatives","BTCF0:USTF0",1752594112355,0.2118051,116440.0,116430.0,1.31362085]
["bitfinex-derivatives","BTCF0:USTF0",1752594112557,0.2118051,116440.0,116430.0,1.00936195]
["bitfinex-derivatives","BTCF0:USTF0",1752594112757,0.2118051,116440.0,116430.0,1.31362085]
["bitfinex-derivatives","BTCF0:USTF0",1752594113261,0.2118051,116440.0,116430.0,1.33657191]
["bitfinex-derivatives","BTCF0:USTF0",1752594113462,0.2118051,116440.0,116430.0,1.31362085]
["bitfinex-derivatives","BTCF0:USTF0",1752594113762,0.2118051,116440.0,116430.0,1.31358085]
["bitfinex-derivatives","BTCF0:USTF0",1752594114061,0.2118051,116440.0,116430.0,1.14176095]
["bitfinex-derivatives","BTCF0:USTF0",1752594114261,0.2118051,116440.0,116430.0,1.3035038]
["bitfinex-derivatives","BTCF0:USTF0",1752594114561,0.2118051,116440.0,116430.0,1.31358043]
["bitfinex-derivatives","BTCF0:USTF0",1752594114952,0.2118051,116440.0,116430.0,1.31358044]
["bitfinex-derivatives","BTCF0:USTF0",1752594115362,0.2118051,116440.0,116430.0,0.83750164]
["bitfinex-derivatives","BTCF0:USTF0",1752594115558,0.2118051,116440.0,116430.0,0.20534164]
["bitfinex-derivatives","BTCF0:USTF0",1752594115763,0.2118051,116440.0,116430.0,0.37716154]
["bitfinex-derivatives","BTCF0:USTF0",1752594116664,0.2118051,116440.0,116430.0,0.68142044]
["bitfinex-derivatives","BTCF0:USTF0",1752594117662,0.2118051,116440.0,116430.0,0.50960054]
["bitfinex-derivatives","BTCF0:USTF0",1752594117964,0.2118051,116440.0,116430.0,0.68142863]
["bitfinex-derivatives","BTCF0:USTF0",1752594118366,0.2118051,116440.0,116430.0,0.37716973]
["bitfinex-derivatives","BTCF0:USTF0",1752594119167,0.2118051,116440.0,116430.0,0.20534983]
["bitfinex-derivatives","BTCF0:USTF0",1752594119568,0.2118051,116440.0,116430.0,0.37716983]
["bitfinex-derivatives","BTCF0:USTF0",1752594121168,0.2118051,116440.0,116430.0,0.68142873]
["bitfinex-derivatives","BTCF0:USTF0",1752594121760,0.2118051,116440.0,116430.0,0.37716983]
["bitfinex-derivatives","BTCF0:USTF0",1752594122267,0.2118051,116440.0,116430.0,0.3771704]
["bitfinex-derivatives","BTCF0:USTF0",1752594123973,0.2118051,116440.0,116430.0,0.2053504]
["bitfinex-derivatives","BTCF0:USTF0",1752594124273,0.2118051,116440.0,116430.0,0.3771705]
["bitfinex-derivatives","BTCF0:USTF0",1752594127369,0.04,116440.0,116430.0,0.66498709]
["bitfinex-derivatives","BTCF0:USTF0",1752594127668,0.00358715,116440.0,116430.0,1.18040736]
["bitfinex-derivatives","BTCF0:USTF0",1752594127864,0.27418726,116460.0,116450.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752594128069,0.1717906,116450.0,116440.0,0.32368927]
["bitfinex-derivatives","BTCF0:USTF0",1752594128371,0.31713536,116460.0,116450.0,0.33722491]
["bitfinex-derivatives","BTCF0:USTF0",1752594128559,0.35124236,116460.0,116450.0,0.24548097]
["bitfinex-derivatives","BTCF0:USTF0",1752594128764,0.35124236,116460.0,116450.0,0.16751224]
["bitfinex-derivatives","BTCF0:USTF0",1752594128968,0.35724236,116460.0,116450.0,0.33930284]
["bitfinex-derivatives","BTCF0:USTF0",1752594129674,0.36224236,116460.0,116450.0,0.16751224]
["bitfinex-derivatives","BTCF0:USTF0",1752594130175,0.66650126,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594130665,0.66650126,116460.0,116450.0,0.1676873]
["bitfinex-derivatives","BTCF0:USTF0",1752594130871,0.66650126,116460.0,116450.0,0.15761108]
["bitfinex-derivatives","BTCF0:USTF0",1752594131270,0.66650126,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594132871,0.99332236,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594133075,1.29758126,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594135675,0.66650126,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594135870,1.29738126,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594136074,1.29734126,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594136377,0.99308236,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594136578,1.29734126,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594136772,1.29724737,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594136972,1.29724737,116460.0,116450.0,0.15765204]
["bitfinex-derivatives","BTCF0:USTF0",1752594136973,1.2808324,116460.0,116450.0,0.15765204]
["bitfinex-derivatives","BTCF0:USTF0",1752594137178,1.29724737,116460.0,116450.0,0.15765335]
["bitfinex-derivatives","BTCF0:USTF0",1752594139181,1.29724737,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594139376,0.66640737,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594139578,1.29704737,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594139981,0.99278847,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594140276,0.9763735,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594140484,1.2806324,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594142077,0.6499924,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594142274,1.2805524,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594143073,1.2805524,116460.0,116450.0,0.16543431]
["bitfinex-derivatives","BTCF0:USTF0",1752594145673,0.6499924,116460.0,116450.0,0.16543431]
["bitfinex-derivatives","BTCF0:USTF0",1752594145875,1.2803524,116460.0,116450.0,0.16543431]
["bitfinex-derivatives","BTCF0:USTF0",1752594146280,0.3457335,116460.0,116450.0,0.46969321]
["bitfinex-derivatives","BTCF0:USTF0",1752594146784,0.3457335,116460.0,116450.0,0.20358136]
["bitfinex-derivatives","BTCF0:USTF0",1752594147675,0.3457335,116460.0,116450.0,0.22175941]
["bitfinex-derivatives","BTCF0:USTF0",1752594148277,0.3457335,116460.0,116450.0,0.21168283]
["bitfinex-derivatives","BTCF0:USTF0",1752594148482,0.3457335,116460.0,116450.0,0.22175941]
["bitfinex-derivatives","BTCF0:USTF0",1752594148688,0.3457335,116460.0,116450.0,0.18361236]
["bitfinex-derivatives","BTCF0:USTF0",1752594153890,0.3457335,116460.0,116450.0,0.22177228]
["bitfinex-derivatives","BTCF0:USTF0",1752594157093,0.6499924,116460.0,116450.0,0.22177228]
["bitfinex-derivatives","BTCF0:USTF0",1752594157495,0.6499924,116460.0,116450.0,0.22177251]
["bitfinex-derivatives","BTCF0:USTF0",1752594157996,0.6499924,116460.0,116450.0,0.19351771]
["bitfinex-derivatives","BTCF0:USTF0",1752594158294,0.6499924,116460.0,116450.0,0.20359446]
["bitfinex-derivatives","BTCF0:USTF0",1752594158495,0.6499924,116460.0,116450.0,0.16778824]
["bitfinex-derivatives","BTCF0:USTF0",1752594158696,0.6499924,116460.0,116450.0,0.20359446]
["bitfinex-derivatives","BTCF0:USTF0",1752594158996,0.6499924,116460.0,116450.0,0.16778824]
["bitfinex-derivatives","BTCF0:USTF0",1752594159697,0.3457335,116460.0,116450.0,0.13970484]
["bitfinex-derivatives","BTCF0:USTF0",1752594160593,0.3457335,116460.0,116450.0,0.12962809]
["bitfinex-derivatives","BTCF0:USTF0",1752594160897,0.3457335,116460.0,116450.0,0.16543431]
["bitfinex-derivatives","BTCF0:USTF0",1752594163892,0.131,116460.0,116450.0,0.43388699]
["bitfinex-derivatives","BTCF0:USTF0",1752594164098,0.131,116460.0,116450.0,0.92957746]
["bitfinex-derivatives","BTCF0:USTF0",1752594164099,0.2117759,116460.0,116450.0,0.92957746]
["bitfinex-derivatives","BTCF0:USTF0",1752594164294,0.04,116460.0,116450.0,0.92957746]
["bitfinex-derivatives","BTCF0:USTF0",1752594164494,0.04,116460.0,116450.0,1.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1752594164701,0.04,116460.0,116450.0,1.3189184]
["bitfinex-derivatives","BTCF0:USTF0",1752594165300,0.04,116460.0,116450.0,1.34196777]
["bitfinex-derivatives","BTCF0:USTF0",1752594165599,0.04,116460.0,116450.0,1.35982716]
["bitfinex-derivatives","BTCF0:USTF0",1752594166700,0.04,116460.0,116450.0,1.35982713]
["bitfinex-derivatives","BTCF0:USTF0",1752594167197,0.04,116460.0,116450.0,1.32670174]
["bitfinex-derivatives","BTCF0:USTF0",1752594167400,0.04,116460.0,116450.0,1.33677776]
["bitfinex-derivatives","BTCF0:USTF0",1752594168999,0.04,116460.0,116450.0,1.33661776]
["bitfinex-derivatives","BTCF0:USTF0",1752594170394,0.04,116460.0,116450.0,1.72255554]
["bitfinex-derivatives","BTCF0:USTF0",1752594170395,0.00419378,116460.0,116450.0,1.72255554]
["bitfinex-derivatives","BTCF0:USTF0",1752594170600,0.00419378,116460.0,116450.0,1.74560491]
["bitfinex-derivatives","BTCF0:USTF0",1752594171496,0.00419378,116460.0,116450.0,1.49560491]
["bitfinex-derivatives","BTCF0:USTF0",1752594171899,0.00419378,116460.0,116450.0,1.83147498]
["bitfinex-derivatives","BTCF0:USTF0",1752594172104,0.00419378,116460.0,116450.0,1.83147351]
["bitfinex-derivatives","BTCF0:USTF0",1752594172305,0.00419378,116460.0,116450.0,1.19225784]
["bitfinex-derivatives","BTCF0:USTF0",1752594172505,0.00419378,116460.0,116450.0,1.82173784]
["bitfinex-derivatives","BTCF0:USTF0",1752594172906,0.00419378,116460.0,116450.0,1.85249435]
["bitfinex-derivatives","BTCF0:USTF0",1752594173204,0.00419378,116460.0,116450.0,1.82173784]
["bitfinex-derivatives","BTCF0:USTF0",1752594173406,0.00419378,116460.0,116450.0,1.83133224]
["bitfinex-derivatives","BTCF0:USTF0",1752594173706,0.00419378,116460.0,116450.0,1.83433224]
["bitfinex-derivatives","BTCF0:USTF0",1752594174304,0.00419378,116460.0,116450.0,1.83429224]
["bitfinex-derivatives","BTCF0:USTF0",1752594174608,0.00419378,116460.0,116450.0,1.20485224]
["bitfinex-derivatives","BTCF0:USTF0",1752594174812,0.00419378,116460.0,116450.0,1.83429224]
["bitfinex-derivatives","BTCF0:USTF0",1752594175709,0.00419378,116460.0,116450.0,1.82421622]
["bitfinex-derivatives","BTCF0:USTF0",1752594175909,0.00419378,116460.0,116450.0,1.8342909]
["bitfinex-derivatives","BTCF0:USTF0",1752594176408,0.00519378,116460.0,116450.0,1.8342909]
["bitfinex-derivatives","BTCF0:USTF0",1752594177212,0.00519378,116460.0,116450.0,1.56226427]
["bitfinex-derivatives","BTCF0:USTF0",1752594177213,0.00419378,116460.0,116450.0,1.56226427]
["bitfinex-derivatives","BTCF0:USTF0",1752594181408,0.00419378,116460.0,116450.0,1.39052027]
["bitfinex-derivatives","BTCF0:USTF0",1752594185405,0.00419378,116460.0,116450.0,1.4135469]
["bitfinex-derivatives","BTCF0:USTF0",1752594186707,0.00419378,116460.0,116450.0,1.41354651]
["bitfinex-derivatives","BTCF0:USTF0",1752594186908,0.00419378,116460.0,116450.0,1.58529051]
["bitfinex-derivatives","BTCF0:USTF0",1752594187211,0.00419378,116460.0,116450.0,1.57569626]
["bitfinex-derivatives","BTCF0:USTF0",1752594188413,0.00419378,116460.0,116450.0,1.27143736]
["bitfinex-derivatives","BTCF0:USTF0",1752594188612,0.00419378,116460.0,116450.0,1.57569626]
["bitfinex-derivatives","BTCF0:USTF0",1752594189710,0.00419378,116460.0,116450.0,1.56226383]
["bitfinex-derivatives","BTCF0:USTF0",1752594189909,0.00419378,116460.0,116450.0,1.57569615]
["bitfinex-derivatives","BTCF0:USTF0",1752594190412,0.00419378,116460.0,116450.0,1.58526705]
["bitfinex-derivatives","BTCF0:USTF0",1752594193214,0.00419378,116460.0,116450.0,1.61602356]
["bitfinex-derivatives","BTCF0:USTF0",1752594194714,0.00419378,116460.0,116450.0,1.44427956]
["bitfinex-derivatives","BTCF0:USTF0",1752594197317,0.00419378,116460.0,116450.0,1.393212]
["bitfinex-derivatives","BTCF0:USTF0",1752594197510,0.00419378,116460.0,116450.0,1.36245549]
["bitfinex-derivatives","BTCF0:USTF0",1752594198113,0.00419378,116460.0,116450.0,1.42209469]
["bitfinex-derivatives","BTCF0:USTF0",1752594199209,0.00419378,116460.0,116450.0,1.43552682]
["bitfinex-derivatives","BTCF0:USTF0",1752594199606,0.00419378,116460.0,116450.0,1.13126792]
["bitfinex-derivatives","BTCF0:USTF0",1752594199808,0.00419378,116460.0,116450.0,1.43552682]
["bitfinex-derivatives","BTCF0:USTF0",1752594201720,0.00419378,116460.0,116450.0,1.43552655]
["bitfinex-derivatives","BTCF0:USTF0",1752594202620,0.00419378,116460.0,116450.0,1.13126765]
["bitfinex-derivatives","BTCF0:USTF0",1752594202920,0.00419378,116460.0,116450.0,1.42209449]
["bitfinex-derivatives","BTCF0:USTF0",1752594204413,0.00419378,116460.0,116450.0,1.26865739]
["bitfinex-derivatives","BTCF0:USTF0",1752594204723,0.17,116490.0,116480.0,0.18965852]
["bitfinex-derivatives","BTCF0:USTF0",1752594204912,0.12,116490.0,116480.0,1.29789898]
["bitfinex-derivatives","BTCF0:USTF0",1752594205113,0.12,116490.0,116480.0,1.03252751]
["bitfinex-derivatives","BTCF0:USTF0",1752594205316,0.12,116490.0,116480.0,1.25482285]
["bitfinex-derivatives","BTCF0:USTF0",1752594205522,0.2917319,116490.0,116480.0,1.01797534]
["bitfinex-derivatives","BTCF0:USTF0",1752594205723,0.12,116490.0,116480.0,1.36125053]
["bitfinex-derivatives","BTCF0:USTF0",1752594206314,0.124,116490.0,116480.0,1.36125053]
["bitfinex-derivatives","BTCF0:USTF0",1752594206624,0.128,116490.0,116480.0,1.36125053]
["bitfinex-derivatives","BTCF0:USTF0",1752594207322,0.128,116490.0,116480.0,1.32223424]
["bitfinex-derivatives","BTCF0:USTF0",1752594207514,0.128,116490.0,116480.0,1.01797534]
["bitfinex-derivatives","BTCF0:USTF0",1752594207723,0.128,116490.0,116480.0,1.32223424]
["bitfinex-derivatives","BTCF0:USTF0",1752594207922,0.128,116490.0,116480.0,1.04726588]
["bitfinex-derivatives","BTCF0:USTF0",1752594208321,0.128,116490.0,116480.0,1.35152478]
["bitfinex-derivatives","BTCF0:USTF0",1752594208538,0.2997319,116490.0,116480.0,1.05733937]
["bitfinex-derivatives","BTCF0:USTF0",1752594208823,0.128,116490.0,116480.0,1.05733937]
["bitfinex-derivatives","BTCF0:USTF0",1752594209024,0.128,116490.0,116480.0,1.36159827]
["bitfinex-derivatives","BTCF0:USTF0",1752594209220,0.128,116490.0,116480.0,1.05733937]
["bitfinex-derivatives","BTCF0:USTF0",1752594209618,0.128,116490.0,116480.0,1.36159827]
["bitfinex-derivatives","BTCF0:USTF0",1752594209821,0.128,116490.0,116480.0,1.65578368]
["bitfinex-derivatives","BTCF0:USTF0",1752594210027,0.128,116490.0,116480.0,1.66585697]
["bitfinex-derivatives","BTCF0:USTF0",1752594210226,0.128,116490.0,116480.0,1.05733917]
["bitfinex-derivatives","BTCF0:USTF0",1752594210528,0.128,116490.0,116480.0,1.36159807]
["bitfinex-derivatives","BTCF0:USTF0",1752594210922,0.128,116490.0,116480.0,1.66585697]
["bitfinex-derivatives","BTCF0:USTF0",1752594211223,0.128,116490.0,116480.0,1.65578368]
["bitfinex-derivatives","BTCF0:USTF0",1752594211421,0.128,116490.0,116480.0,1.0573391]
["bitfinex-derivatives","BTCF0:USTF0",1752594211728,0.128,116490.0,116480.0,1.7747284]
["bitfinex-derivatives","BTCF0:USTF0",1752594211921,0.128,116490.0,116480.0,1.1662106]
["bitfinex-derivatives","BTCF0:USTF0",1752594212120,0.128,116490.0,116480.0,1.7747284]
["bitfinex-derivatives","BTCF0:USTF0",1752594212318,0.128,116490.0,116480.0,1.14318706]
["bitfinex-derivatives","BTCF0:USTF0",1752594213127,0.128,116490.0,116480.0,1.13311384]
["bitfinex-derivatives","BTCF0:USTF0",1752594213328,0.128,116490.0,116480.0,1.74163164]
["bitfinex-derivatives","BTCF0:USTF0",1752594213530,0.128,116490.0,116480.0,1.14318679]
["bitfinex-derivatives","BTCF0:USTF0",1752594213727,0.128,116490.0,116480.0,1.13311384]
["bitfinex-derivatives","BTCF0:USTF0",1752594214133,0.128,116490.0,116480.0,1.74163164]
["bitfinex-derivatives","BTCF0:USTF0",1752594215130,0.128,116490.0,116480.0,1.75170455]
["bitfinex-derivatives","BTCF0:USTF0",1752594215333,0.128,116490.0,116480.0,1.84753455]
["bitfinex-derivatives","BTCF0:USTF0",1752594215534,0.128,116490.0,116480.0,1.23901675]
["bitfinex-derivatives","BTCF0:USTF0",1752594215828,0.128,116490.0,116480.0,1.84753455]
["bitfinex-derivatives","BTCF0:USTF0",1752594216533,0.128,116490.0,116480.0,1.84753444]
["bitfinex-derivatives","BTCF0:USTF0",1752594217129,0.128,116490.0,116480.0,1.23901664]
["bitfinex-derivatives","BTCF0:USTF0",1752594217325,0.128,116490.0,116480.0,1.84753444]
["bitfinex-derivatives","BTCF0:USTF0",1752594217735,0.128,116490.0,116480.0,1.78012305]
["bitfinex-derivatives","BTCF0:USTF0",1752594218136,0.128,116490.0,116480.0,1.73340305]
["bitfinex-derivatives","BTCF0:USTF0",1752594218137,0.20542,116490.0,116480.0,1.73340305]
["bitfinex-derivatives","BTCF0:USTF0",1752594218638,0.20542,116490.0,116480.0,1.34329619]
["bitfinex-derivatives","BTCF0:USTF0",1752594219038,0.20542,116490.0,116480.0,1.69427509]
["bitfinex-derivatives","BTCF0:USTF0",1752594219239,0.128,116490.0,116480.0,1.69427509]
["bitfinex-derivatives","BTCF0:USTF0",1752594219439,0.128,116490.0,116480.0,1.39001619]
["bitfinex-derivatives","BTCF0:USTF0",1752594219634,0.14404,116490.0,116480.0,1.39001619]
["bitfinex-derivatives","BTCF0:USTF0",1752594219837,0.20542,116490.0,116480.0,1.34329619]
["bitfinex-derivatives","BTCF0:USTF0",1752594220038,0.20542,116490.0,116480.0,1.03903729]
["bitfinex-derivatives","BTCF0:USTF0",1752594220240,0.2288,116490.0,116480.0,0.94096413]
["bitfinex-derivatives","BTCF0:USTF0",1752594220436,0.2288,116490.0,116480.0,0.75828973]
["bitfinex-derivatives","BTCF0:USTF0",1752594220637,0.2288,116490.0,116480.0,1.50858211]
["bitfinex-derivatives","BTCF0:USTF0",1752594220838,0.20679,116490.0,116480.0,1.50858201]
["bitfinex-derivatives","BTCF0:USTF0",1752594221136,0.18333,116490.0,116480.0,1.50858201]
["bitfinex-derivatives","BTCF0:USTF0",1752594221336,0.18333,116490.0,116480.0,1.49850931]
["bitfinex-derivatives","BTCF0:USTF0",1752594221538,0.128,116490.0,116480.0,1.80276821]
["bitfinex-derivatives","BTCF0:USTF0",1752594221737,0.128,116490.0,116480.0,1.14364821]
["bitfinex-derivatives","BTCF0:USTF0",1752594221938,0.128,116490.0,116480.0,1.82655175]
["bitfinex-derivatives","BTCF0:USTF0",1752594223240,0.128,116490.0,116480.0,1.21803395]
["bitfinex-derivatives","BTCF0:USTF0",1752594223435,0.128,116490.0,116480.0,1.82655175]
["bitfinex-derivatives","BTCF0:USTF0",1752594224937,0.20542,116490.0,116480.0,1.82655175]
["bitfinex-derivatives","BTCF0:USTF0",1752594225240,0.128,116490.0,116480.0,1.82655175]
["bitfinex-derivatives","BTCF0:USTF0",1752594226041,0.128,116490.0,116480.0,1.80352821]
["bitfinex-derivatives","BTCF0:USTF0",1752594226241,0.128,116490.0,116480.0,1.82655175]
["bitfinex-derivatives","BTCF0:USTF0",1752594226437,0.128,116490.0,116480.0,1.83655175]
["bitfinex-derivatives","BTCF0:USTF0",1752594226841,0.128,116490.0,116480.0,1.81348175]
["bitfinex-derivatives","BTCF0:USTF0",1752594229347,0.128,116490.0,116480.0,1.79045821]
["bitfinex-derivatives","BTCF0:USTF0",1752594229543,0.128,116490.0,116480.0,1.81345219]
["bitfinex-derivatives","BTCF0:USTF0",1752594229944,0.128,116490.0,116480.0,1.79045821]
["bitfinex-derivatives","BTCF0:USTF0",1752594230747,0.128,116490.0,116480.0,1.81345657]
["bitfinex-derivatives","BTCF0:USTF0",1752594231142,0.128,116490.0,116480.0,1.20493877]
["bitfinex-derivatives","BTCF0:USTF0",1752594231349,0.128,116490.0,116480.0,1.22838877]
["bitfinex-derivatives","BTCF0:USTF0",1752594231648,0.128,116490.0,116480.0,1.83690657]
["bitfinex-derivatives","BTCF0:USTF0",1752594232147,0.128,116490.0,116480.0,1.84728637]
["bitfinex-derivatives","BTCF0:USTF0",1752594232348,0.128,116490.0,116480.0,1.86071613]
["bitfinex-derivatives","BTCF0:USTF0",1752594232647,0.128,116490.0,116480.0,1.84728637]
["bitfinex-derivatives","BTCF0:USTF0",1752594234240,0.128,116490.0,116480.0,1.83721407]
["bitfinex-derivatives","BTCF0:USTF0",1752594234443,0.128,116490.0,116480.0,1.84728627]
["bitfinex-derivatives","BTCF0:USTF0",1752594234640,0.25374275,116520.0,116510.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1752594234947,0.12265275,116520.0,116510.0,1.44594301]
["bitfinex-derivatives","BTCF0:USTF0",1752594235251,0.12265275,116520.0,116510.0,1.45601469]
["bitfinex-derivatives","BTCF0:USTF0",1752594235454,0.051,116520.0,116510.0,1.09947359]
["bitfinex-derivatives","BTCF0:USTF0",1752594235651,0.051,116520.0,116510.0,1.09946874]
["bitfinex-derivatives","BTCF0:USTF0",1752594235950,0.051,116520.0,116510.0,1.46562932]
["bitfinex-derivatives","BTCF0:USTF0",1752594236251,0.051,116520.0,116510.0,1.48862768]
["bitfinex-derivatives","BTCF0:USTF0",1752594236448,0.051,116520.0,116510.0,1.52005389]
["bitfinex-derivatives","BTCF0:USTF0",1752594236650,0.051,116520.0,116510.0,1.21579499]
["bitfinex-derivatives","BTCF0:USTF0",1752594236850,0.051,116520.0,116510.0,1.52005389]
["bitfinex-derivatives","BTCF0:USTF0",1752594237345,0.056,116520.0,116510.0,1.52005141]
["bitfinex-derivatives","BTCF0:USTF0",1752594237550,0.056,116520.0,116510.0,1.49705305]
["bitfinex-derivatives","BTCF0:USTF0",1752594237755,0.056,116520.0,116510.0,1.50659423]
["bitfinex-derivatives","BTCF0:USTF0",1752594237949,0.14116849,116550.0,116540.0,0.171659]
["bitfinex-derivatives","BTCF0:USTF0",1752594238252,0.0913,116550.0,116540.0,1.48212976]
["bitfinex-derivatives","BTCF0:USTF0",1752594238452,0.0913,116550.0,116540.0,1.52210886]
["bitfinex-derivatives","BTCF0:USTF0",1752594238655,0.0913,116550.0,116540.0,1.51204027]
["bitfinex-derivatives","BTCF0:USTF0",1752594238855,0.0913,116550.0,116540.0,1.5120486]
["bitfinex-derivatives","BTCF0:USTF0",1752594239058,0.0913,116550.0,116540.0,1.52211632]
["bitfinex-derivatives","BTCF0:USTF0",1752594239261,0.0913,116550.0,116540.0,1.60792008]
["bitfinex-derivatives","BTCF0:USTF0",1752594240364,0.0913,116550.0,116540.0,1.56793352]
["bitfinex-derivatives","BTCF0:USTF0",1752594240663,0.0933,116550.0,116540.0,1.56793352]
["bitfinex-derivatives","BTCF0:USTF0",1752594240851,0.0933,116550.0,116540.0,1.59817673]
["bitfinex-derivatives","BTCF0:USTF0",1752594241357,0.34146,116580.0,116570.0,0.3223848]
["bitfinex-derivatives","BTCF0:USTF0",1752594241560,0.051,116580.0,116570.0,1.2851637]
["bitfinex-derivatives","BTCF0:USTF0",1752594241759,0.20273,116580.0,116570.0,0.93781234]
["bitfinex-derivatives","BTCF0:USTF0",1752594241958,0.20273,116580.0,116570.0,0.27929234]
["bitfinex-derivatives","BTCF0:USTF0",1752594242159,1.100149,116580.0,116570.0,0.13807613]
["bitfinex-derivatives","BTCF0:USTF0",1752594242462,0.15173,116550.0,116540.0,0.06751348]
["bitfinex-derivatives","BTCF0:USTF0",1752594242662,0.307929,116540.0,116530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1752594242860,0.14173,116530.0,116520.0,1.2698674]
["bitfinex-derivatives","BTCF0:USTF0",1752594243164,0.26173,116530.0,116520.0,1.25102041]
["bitfinex-derivatives","BTCF0:USTF0",1752594243362,0.26173,116530.0,116520.0,0.94656151]
["bitfinex-derivatives","BTCF0:USTF0",1752594243562,0.26173,116530.0,116520.0,1.42238891]
["bitfinex-derivatives","BTCF0:USTF0",1752594243865,0.26173,116530.0,116520.0,1.25070041]
["bitfinex-derivatives","BTCF0:USTF0",1752594244065,0.26173,116530.0,116520.0,0.45429001]
["bitfinex-derivatives","BTCF0:USTF0",1752594244367,0.4334037,116530.0,116520.0,1.25938041]
["bitfinex-derivatives","BTCF0:USTF0",1752594244563,0.4334037,116530.0,116520.0,1.26138041]
["bitfinex-derivatives","BTCF0:USTF0",1752594244762,0.4334037,116530.0,116520.0,0.13383151]
["bitfinex-derivatives","BTCF0:USTF0",1752594245663,0.4334037,116530.0,116520.0,0.20668113]
["bitfinex-derivatives","BTCF0:USTF0",1752594245963,0.4334037,116530.0,116520.0,0.23687449]
["bitfinex-derivatives","BTCF0:USTF0",1752594246260,0.4334037,116530.0,116520.0,0.27635449]
["bitfinex-derivatives","BTCF0:USTF0",1752594246458,0.4334037,116530.0,116520.0,0.32486449]
["bitfinex-derivatives","BTCF0:USTF0",1752594246663,0.4334037,116530.0,116520.0,0.68121804]
["bitfinex-derivatives","BTCF0:USTF0",1752594247058,0.4334037,116530.0,116520.0,0.64095506]
["bitfinex-derivatives","BTCF0:USTF0",1752594247468,0.4334037,116530.0,116520.0,1.31331506]
["bitfinex-derivatives","BTCF0:USTF0",1752594249167,0.4334037,116530.0,116520.0,0.95696151]
["bitfinex-derivatives","BTCF0:USTF0",1752594249367,0.4334037,116530.0,116520.0,1.31331506]
["bitfinex-derivatives","BTCF0:USTF0",1752594249865,0.4334037,116530.0,116520.0,0.28460151]
["bitfinex-derivatives","BTCF0:USTF0",1752594250071,0.4334037,116530.0,116520.0,0.95708151]
["bitfinex-derivatives","BTCF0:USTF0",1752594250972,0.4334037,116530.0,116520.0,0.95852151]
["bitfinex-derivatives","BTCF0:USTF0",1752594251375,0.4334037,116530.0,116520.0,0.28460151]
["bitfinex-derivatives","BTCF0:USTF0",1752594251577,0.4334037,116530.0,116520.0,0.95812151]
["bitfinex-derivatives","BTCF0:USTF0",1752594252275,0.4334037,116530.0,116520.0,0.90961151]
["bitfinex-derivatives","BTCF0:USTF0",1752594252667,0.4334037,116530.0,116520.0,0.13383151]
["bitfinex-derivatives","BTCF0:USTF0",1752594252875,0.4334037,116530.0,116520.0,0.15728151]
["bitfinex-derivatives","BTCF0:USTF0",1752594253173,0.4334037,116530.0,116520.0,0.13383151]
["bitfinex-derivatives","BTCF0:USTF0",1752594253477,0.4334037,116530.0,116520.0,0.18032151]
["bitfinex-derivatives","BTCF0:USTF0",1752594253774,0.4334037,116530.0,116520.0,0.21248151]
["bitfinex-derivatives","BTCF0:USTF0",1752594253976,0.4334037,116530.0,116520.0,0.28460151]
["bitfinex-derivatives","BTCF0:USTF0",1752594254477,0.4334037,116530.0,116520.0,0.95760151]
["bitfinex-derivatives","BTCF0:USTF0",1752594256476,0.4334037,116530.0,116520.0,0.28460151]
["bitfinex-derivatives","BTCF0:USTF0",1752594258674,0.4334041,116530.0,116520.0,0.28460151]
["bitfinex-derivatives","BTCF0:USTF0",1752594259075,0.4334041,116530.0,116520.0,0.64095506]
["bitfinex-derivatives","BTCF0:USTF0",1752594259380,0.4334041,116530.0,116520.0,0.28460151]
["bitfinex-derivatives","BTCF0:USTF0",1752594259682,0.26173,116530.0,116520.0,0.64095506]
["bitfinex-derivatives","BTCF0:USTF0",1752594259879,0.26173,116530.0,116520.0,0.81264386]
["bitfinex-derivatives","BTCF0:USTF0",1752594260080,0.26173,116530.0,116520.0,0.45629031]
["bitfinex-derivatives","BTCF0:USTF0",1752594260271,0.26173,116530.0,116520.0,0.64095506]
["bitfinex-derivatives","BTCF0:USTF0",1752594260473,0.19974,116530.0,116520.0,0.64095506]
["bitfinex-derivatives","BTCF0:USTF0",1752594260678,0.26153,116530.0,116520.0,0.64095506]
["bitfinex-derivatives","BTCF0:USTF0",1752594260975,0.23839,116530.0,116520.0,1.31347506]
["bitfinex-derivatives","BTCF0:USTF0",1752594261173,0.23839,116530.0,116520.0,1.48516386]
["bitfinex-derivatives","BTCF0:USTF0",1752594261373,0.4332041,116530.0,116520.0,0.95712151]
["bitfinex-derivatives","BTCF0:USTF0",1752594261573,0.4332041,116530.0,116520.0,1.31347506]
["bitfinex-derivatives","BTCF0:USTF0",1752594263380,0.4332041,116530.0,116520.0,0.95712151]
["bitfinex-derivatives","BTCF0:USTF0",1752594263683,0.4332041,116530.0,116520.0,1.31347506]
["bitfinex-derivatives","BTCF0:USTF0",1752594263979,0.4332041,116530.0,116520.0,0.95712151]
["bitfinex-derivatives","BTCF0:USTF0",1752594264180,0.26153,116530.0,116520.0,0.95712151]
["bitfinex-derivatives","BTCF0:USTF0",1752594264384,0.24738,116530.0,116520.0,1.31347506]
["bitfinex-derivatives","BTCF0:USTF0",1752594264578,0.27001,116530.0,116520.0,1.31347506]
["bitfinex-derivatives","BTCF0:USTF0",1752594265684,0.27001,116530.0,116520.0,0.95672151]
["bitfinex-derivatives","BTCF0:USTF0",1752594266079,0.27001,116530.0,116520.0,1.31307506]
["bitfinex-derivatives","BTCF0:USTF0",1752594266278,0.27001,116530.0,116520.0,2.31307506]
["bitfinex-derivatives","BTCF0:USTF0",1752594266776,0.27001,116530.0,116520.0,2.48476386]
["bitfinex-derivatives","BTCF0:USTF0",1752594266985,0.4416841,116530.0,116520.0,1.64095506]
["bitfinex-derivatives","BTCF0:USTF0",1752594267285,0.96967765,116530.0,116520.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1752594267781,0.96967765,116530.0,116480.0,0.11964734]
["bitfinex-derivatives","BTCF0:USTF0",1752594267782,0.299463,116490.0,116480.0,0.11964734]
["bitfinex-derivatives","BTCF0:USTF0",1752594267988,0.75581655,116490.0,116480.0,0.03033497]
["bitfinex-derivatives","BTCF0:USTF0",1752594268284,0.04515,116460.0,116440.0,0.09604825]
["bitfinex-derivatives","BTCF0:USTF0",1752594268483,0.66215565,116450.0,116440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752594268681,0.66215565,116450.0,116420.0,0.01783702]
["bitfinex-derivatives","BTCF0:USTF0",1752594268682,0.0887238,116440.0,116420.0,0.04603608]
["bitfinex-derivatives","BTCF0:USTF0",1752594268878,0.2339717,116420.0,116410.0,0.00559832]
["bitfinex-derivatives","BTCF0:USTF0",1752594269078,0.2487411,116410.0,116400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752594269284,0.2261406,116390.0,116380.0,0.06137608]
["bitfinex-derivatives","BTCF0:USTF0",1752594269483,0.78628415,116390.0,116380.0,0.04603608]
["bitfinex-derivatives","BTCF0:USTF0",1752594269684,0.3199454,116380.0,116370.0,0.11867517]
["bitfinex-derivatives","BTCF0:USTF0",1752594269884,0.4299454,116380.0,116370.0,0.79091517]
["bitfinex-derivatives","BTCF0:USTF0",1752594270186,0.4299454,116380.0,116370.0,0.02395115]
["bitfinex-derivatives","BTCF0:USTF0",1752594270187,0.7863694,116380.0,116370.0,0.02395115]
["bitfinex-derivatives","BTCF0:USTF0",1752594270387,0.7863694,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752594270783,0.43001585,116380.0,116370.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1752594270988,0.7863694,116380.0,116370.0,0.15233993]
["bitfinex-derivatives","BTCF0:USTF0",1752594271187,0.79029895,116380.0,116370.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1752594272288,0.4339454,116380.0,116370.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1752594272689,0.4349454,116380.0,116370.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1752594272990,0.4349454,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752594272991,0.79129895,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752594273485,0.79686419,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752594273884,0.3199897,116350.0,116340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752594274085,0.44005746,116350.0,116340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752594274284,0.44005746,116350.0,116340.0,0.15166742]
["bitfinex-derivatives","BTCF0:USTF0",1752594274684,0.26811776,116350.0,116340.0,0.15166742]
["bitfinex-derivatives","BTCF0:USTF0",1752594274883,0.26811776,116350.0,116340.0,0.25636742]
["bitfinex-derivatives","BTCF0:USTF0",1752594275082,0.26811776,116350.0,116340.0,0.27922742]
["bitfinex-derivatives","BTCF0:USTF0",1752594275284,0.26811776,116350.0,116340.0,0.25736742]
["bitfinex-derivatives","BTCF0:USTF0",1752594275682,0.26811776,116350.0,116340.0,0.25936742]
["bitfinex-derivatives","BTCF0:USTF0",1752594275989,0.22011776,116350.0,116340.0,0.63858097]
["bitfinex-derivatives","BTCF0:USTF0",1752594276390,0.26811776,116350.0,116340.0,0.63858097]
["bitfinex-derivatives","BTCF0:USTF0",1752594276787,0.26811776,116350.0,116340.0,0.61572097]
["bitfinex-derivatives","BTCF0:USTF0",1752594277090,0.26811776,116350.0,116340.0,0.25936742]
["bitfinex-derivatives","BTCF0:USTF0",1752594277091,0.26805,116350.0,116340.0,0.25936742]
["bitfinex-derivatives","BTCF0:USTF0",1752594277988,0.26805,116350.0,116340.0,0.15466742]
["bitfinex-derivatives","BTCF0:USTF0",1752594278485,0.26815422,116350.0,116340.0,0.15466742]
["bitfinex-derivatives","BTCF0:USTF0",1752594278684,0.26811329,116350.0,116340.0,0.15466742]
["bitfinex-derivatives","BTCF0:USTF0",1752594278881,0.26805,116350.0,116340.0,0.51102097]
["bitfinex-derivatives","BTCF0:USTF0",1752594279283,0.26805,116350.0,116340.0,0.25936742]
["bitfinex-derivatives","BTCF0:USTF0",1752594279491,0.26805,116350.0,116340.0,0.61572097]
["bitfinex-derivatives","BTCF0:USTF0",1752594280688,0.33820066,116350.0,116340.0,0.61572097]
["bitfinex-derivatives","BTCF0:USTF0",1752594281086,0.33820066,116350.0,116340.0,0.51102097]
["bitfinex-derivatives","BTCF0:USTF0",1752594281288,0.33820066,116350.0,116340.0,0.15466742]
["bitfinex-derivatives","BTCF0:USTF0",1752594282688,0.33820066,116350.0,116340.0,0.61572097]
["bitfinex-derivatives","BTCF0:USTF0",1752594283587,0.51014036,116350.0,116340.0,0.13174742]
["bitfinex-derivatives","BTCF0:USTF0",1752594283894,0.68204436,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594284996,1.35264436,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594285186,0.68213621,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594285386,0.68213381,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594285587,0.68214804,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594285793,1.35276436,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594286294,0.68204436,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594286591,1.35272436,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594286792,1.35224436,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752594286992,0.33820066,116350.0,116340.0,0.39795355]
["bitfinex-derivatives","BTCF0:USTF0",1752594287298,0.51014036,116350.0,116340.0,0.61726798]
["bitfinex-derivatives","BTCF0:USTF0",1752594287496,0.33820066,116350.0,116340.0,0.61726798]
["bitfinex-derivatives","BTCF0:USTF0",1752594287890,0.20403,116350.0,116340.0,0.64012798]
["bitfinex-derivatives","BTCF0:USTF0",1752594288096,0.06867,116360.0,116350.0,0.3245297]
["bitfinex-derivatives","BTCF0:USTF0",1752594288390,0.18,116380.0,116370.0,0.3004502]
["bitfinex-derivatives","BTCF0:USTF0",1752594288391,0.12068652,116380.0,116370.0,0.3004502]
["bitfinex-derivatives","BTCF0:USTF0",1752594288591,0.12068652,116380.0,116370.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1752594288592,0.38338926,116380.0,116370.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1752594288789,0.0429799,116370.0,116350.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752594288995,0.08686,116350.0,116340.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1752594289293,0.08686,116350.0,116330.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752594289294,0.72426705,116350.0,116330.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752594289487,0.46635355,116350.0,116340.0,0.12971049]
["bitfinex-derivatives","BTCF0:USTF0",1752594289688,0.3249281,116350.0,116330.0,0.15267049]
["bitfinex-derivatives","BTCF0:USTF0",1752594289894,0.47086881,116350.0,116340.0,0.12971049]
["bitfinex-derivatives","BTCF0:USTF0",1752594290089,0.42788331,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752594290394,0.47465331,116350.0,116340.0,0.13057818]
["bitfinex-derivatives","BTCF0:USTF0",1752594290993,0.47465331,116350.0,116340.0,0.13357818]
["bitfinex-derivatives","BTCF0:USTF0",1752594293493,0.15677,116350.0,116340.0,0.58513173]
["bitfinex-derivatives","BTCF0:USTF0",1752594293690,0.3821797,116350.0,116340.0,0.28563818]
["bitfinex-derivatives","BTCF0:USTF0",1752594293895,0.4155697,116350.0,116340.0,0.24574818]
["bitfinex-derivatives","BTCF0:USTF0",1752594294099,0.4155697,116350.0,116340.0,0.23006818]
["bitfinex-derivatives","BTCF0:USTF0",1752594294801,0.4155697,116350.0,116340.0,0.20710818]
["bitfinex-derivatives","BTCF0:USTF0",1752594295000,0.4155697,116350.0,116340.0,0.20510818]
["bitfinex-derivatives","BTCF0:USTF0",1752594296500,0.4155697,116350.0,116340.0,0.13157818]
["bitfinex-derivatives","BTCF0:USTF0",1752594296700,0.42109419,116350.0,116340.0,0.13357818]
["bitfinex-derivatives","BTCF0:USTF0",1752594297194,0.94935174,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752594297800,0.59299819,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752594298201,0.59299819,116350.0,116340.0,0.01508805]
["bitfinex-derivatives","BTCF0:USTF0",1752594299098,0.4155697,116350.0,116340.0,0.55151412]
["bitfinex-derivatives","BTCF0:USTF0",1752594299397,0.21024,116350.0,116340.0,0.68086733]
["bitfinex-derivatives","BTCF0:USTF0",1752594299596,0.18719,116350.0,116340.0,0.68086733]
["bitfinex-derivatives","BTCF0:USTF0",1752594299896,0.3591297,116350.0,116340.0,0.68086733]
["bitfinex-derivatives","BTCF0:USTF0",1752594300198,0.3591297,116350.0,116340.0,0.65285428]
["bitfinex-derivatives","BTCF0:USTF0",1752594300398,0.3821797,116350.0,116340.0,0.3246086]
["bitfinex-derivatives","BTCF0:USTF0",1752594300698,0.3821797,116350.0,116340.0,0.3344086]
["bitfinex-derivatives","BTCF0:USTF0",1752594301200,0.3821797,116350.0,116340.0,0.33440872]
["bitfinex-derivatives","BTCF0:USTF0",1752594301201,0.4155697,116350.0,116340.0,0.33440872]
["bitfinex-derivatives","BTCF0:USTF0",1752594301393,0.4155697,116350.0,116340.0,0.31088872]
["bitfinex-derivatives","BTCF0:USTF0",1752594301593,0.4155697,116350.0,116340.0,0.33440872]
["bitfinex-derivatives","BTCF0:USTF0",1752594302395,0.17179,116350.0,116340.0,0.69076227]
["bitfinex-derivatives","BTCF0:USTF0",1752594302598,0.11010019,116350.0,116340.0,0.89336374]
["bitfinex-derivatives","BTCF0:USTF0",1752594302806,0.11010019,116350.0,116340.0,0.86271677]
["bitfinex-derivatives","BTCF0:USTF0",1752594303494,0.4321354,116380.0,116370.0,0.50841355]
["bitfinex-derivatives","BTCF0:USTF0",1752594303703,0.21024,116380.0,116370.0,0.51850119]
["bitfinex-derivatives","BTCF0:USTF0",1752594303902,0.3821354,116380.0,116370.0,0.64761981]
["bitfinex-derivatives","BTCF0:USTF0",1752594304098,0.21024,116380.0,116370.0,0.64761981]
["bitfinex-derivatives","BTCF0:USTF0",1752594304411,0.21024,116380.0,116370.0,0.67578543]
["bitfinex-derivatives","BTCF0:USTF0",1752594304604,0.21024,116380.0,116370.0,0.84769563]
["bitfinex-derivatives","BTCF0:USTF0",1752594304802,0.11,116380.0,116370.0,0.84769563]
["bitfinex-derivatives","BTCF0:USTF0",1752594305300,0.11,116380.0,116370.0,1.54956017]
["bitfinex-derivatives","BTCF0:USTF0",1752594305502,0.11,116380.0,116370.0,1.44779566]
["bitfinex-derivatives","BTCF0:USTF0",1752594305697,0.113,116380.0,116370.0,1.61970586]
["bitfinex-derivatives","BTCF0:USTF0",1752594305901,0.115,116380.0,116370.0,1.61970586]
["bitfinex-derivatives","BTCF0:USTF0",1752594306204,0.112,116380.0,116370.0,1.58905889]
["bitfinex-derivatives","BTCF0:USTF0",1752594306401,0.113,116380.0,116370.0,1.58905889]
["bitfinex-derivatives","BTCF0:USTF0",1752594306809,0.113,116380.0,116370.0,1.61970586]
["bitfinex-derivatives","BTCF0:USTF0",1752594307206,0.111,116380.0,116370.0,1.61970586]
["bitfinex-derivatives","BTCF0:USTF0",1752594307504,0.5480293,116410.0,116400.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1752594307703,0.3880293,116410.0,116400.0,1.21948438]
["bitfinex-derivatives","BTCF0:USTF0",1752594307904,0.3880293,116410.0,116400.0,1.34902687]
["bitfinex-derivatives","BTCF0:USTF0",1752594308202,0.3880293,116410.0,116400.0,1.33893923]
["bitfinex-derivatives","BTCF0:USTF0",1752594308408,0.3880293,116410.0,116400.0,0.99266795]
["bitfinex-derivatives","BTCF0:USTF0",1752594308611,0.3450641,116410.0,116400.0,1.32087831]
["bitfinex-derivatives","BTCF0:USTF0",1752594309205,0.3020997,116410.0,116400.0,1.34898567]
["bitfinex-derivatives","BTCF0:USTF0",1752594309405,0.13024,116410.0,116400.0,1.34898567]
["bitfinex-derivatives","BTCF0:USTF0",1752594309601,0.0688,116410.0,116400.0,1.49274421]
["bitfinex-derivatives","BTCF0:USTF0",1752594309799,0.034,116410.0,116400.0,1.87744024]
["bitfinex-derivatives","BTCF0:USTF0",1752594310003,0.034,116410.0,116400.0,1.88301421]
["bitfinex-derivatives","BTCF0:USTF0",1752594310409,0.08484,116430.0,116420.0,0.2286963]
["bitfinex-derivatives","BTCF0:USTF0",1752594310708,0.16179,116430.0,116420.0,1.49118317]
["bitfinex-derivatives","BTCF0:USTF0",1752594310911,0.1388,116430.0,116420.0,1.51948307]
["bitfinex-derivatives","BTCF0:USTF0",1752594311106,0.11508,116430.0,116420.0,1.51948307]
["bitfinex-derivatives","BTCF0:USTF0",1752594311307,0.2718216,116430.0,116420.0,1.34764289]
["bitfinex-derivatives","BTCF0:USTF0",1752594311507,0.2955416,116430.0,116420.0,1.34764289]
["bitfinex-derivatives","BTCF0:USTF0",1752594311899,0.12372,116430.0,116420.0,1.51947929]
["bitfinex-derivatives","BTCF0:USTF0",1752594312104,0.2955416,116430.0,116420.0,1.51947929]
["bitfinex-derivatives","BTCF0:USTF0",1752594312304,0.2955416,116430.0,116420.0,0.99092934]
["bitfinex-derivatives","BTCF0:USTF0",1752594312505,0.3185316,116430.0,116420.0,1.31898299]
["bitfinex-derivatives","BTCF0:USTF0",1752594312704,0.3215316,116430.0,116420.0,1.49081939]
["bitfinex-derivatives","BTCF0:USTF0",1752594312906,0.2748216,116430.0,116420.0,1.49081939]
["bitfinex-derivatives","BTCF0:USTF0",1752594313207,0.2985416,116430.0,116420.0,1.31898299]
["bitfinex-derivatives","BTCF0:USTF0",1752594313408,0.3366116,116430.0,116420.0,0.64790299]
["bitfinex-derivatives","BTCF0:USTF0",1752594313607,0.3750616,116430.0,116420.0,1.31862299]
["bitfinex-derivatives","BTCF0:USTF0",1752594313808,0.3720616,116430.0,116420.0,1.31862299]
["bitfinex-derivatives","BTCF0:USTF0",1752594314211,0.3720616,116430.0,116420.0,0.64790299]
["bitfinex-derivatives","BTCF0:USTF0",1752594314513,0.3720616,116430.0,116420.0,1.31834299]
["bitfinex-derivatives","BTCF0:USTF0",1752594314815,0.3720616,116430.0,116420.0,1.34653692]
["bitfinex-derivatives","BTCF0:USTF0",1752594315007,0.3720616,116430.0,116420.0,1.31834299]
["bitfinex-derivatives","BTCF0:USTF0",1752594315206,0.3720616,116430.0,116420.0,1.34653618]
["bitfinex-derivatives","BTCF0:USTF0",1752594315402,0.3720616,116430.0,116420.0,1.31834299]
["bitfinex-derivatives","BTCF0:USTF0",1752594316209,0.3720616,116430.0,116420.0,0.99016198]
["bitfinex-derivatives","BTCF0:USTF0",1752594316512,0.3490116,116430.0,116420.0,1.34651553]
["bitfinex-derivatives","BTCF0:USTF0",1752594317316,0.3490116,116430.0,116420.0,1.34651524]
["bitfinex-derivatives","BTCF0:USTF0",1752594317809,0.3490116,116430.0,116420.0,1.34651523]
["bitfinex-derivatives","BTCF0:USTF0",1752594318007,0.3490116,116430.0,116420.0,1.53606419]
["bitfinex-derivatives","BTCF0:USTF0",1752594318210,0.3490116,116430.0,116420.0,1.17971064]
["bitfinex-derivatives","BTCF0:USTF0",1752594318412,0.3490116,116430.0,116420.0,1.53600788]
["bitfinex-derivatives","BTCF0:USTF0",1752594318607,0.3106216,116430.0,116420.0,1.53600788]
["bitfinex-derivatives","BTCF0:USTF0",1752594320608,0.3106216,116430.0,116420.0,1.00781803]
["bitfinex-derivatives","BTCF0:USTF0",1752594320816,0.3106216,116430.0,116420.0,1.36417158]
["bitfinex-derivatives","BTCF0:USTF0",1752594321016,0.3106216,116430.0,116420.0,1.50789165]
["bitfinex-derivatives","BTCF0:USTF0",1752594321417,0.3106216,116430.0,116420.0,1.33605535]
["bitfinex-derivatives","BTCF0:USTF0",1752594321617,0.3106216,116430.0,116420.0,1.50789165]
["bitfinex-derivatives","BTCF0:USTF0",1752594321815,0.3106216,116430.0,116420.0,1.36414972]
["bitfinex-derivatives","BTCF0:USTF0",1752594322014,0.2718216,116430.0,116420.0,1.53598602]
["bitfinex-derivatives","BTCF0:USTF0",1752594322216,0.2718216,116430.0,116420.0,1.33605535]
["bitfinex-derivatives","BTCF0:USTF0",1752594322512,0.2967616,116430.0,116420.0,1.33605535]
["bitfinex-derivatives","BTCF0:USTF0",1752594323315,0.1,116430.0,116420.0,1.53597479]
["bitfinex-derivatives","BTCF0:USTF0",1752594323520,0.3567264,116460.0,116450.0,0.3181621]
["bitfinex-derivatives","BTCF0:USTF0",1752594323716,0.2417864,116460.0,116450.0,1.71338556]
["bitfinex-derivatives","BTCF0:USTF0",1752594323916,0.2417864,116460.0,116450.0,1.84301732]
["bitfinex-derivatives","BTCF0:USTF0",1752594324113,0.07,116460.0,116450.0,1.8710786]
["bitfinex-derivatives","BTCF0:USTF0",1752594324318,0.2576406,116480.0,116470.0,0.1717626]
["bitfinex-derivatives","BTCF0:USTF0",1752594324517,0.3676406,116480.0,116470.0,1.36216623]
["bitfinex-derivatives","BTCF0:USTF0",1752594324718,0.3925806,116480.0,116470.0,1.4913872]
["bitfinex-derivatives","BTCF0:USTF0",1752594324920,0.4489206,116480.0,116470.0,1.30394452]
["bitfinex-derivatives","BTCF0:USTF0",1752594325218,0.4733206,116480.0,116470.0,0.6420192]
["bitfinex-derivatives","BTCF0:USTF0",1752594325518,0.5067106,116480.0,116470.0,0.12922097]
["bitfinex-derivatives","BTCF0:USTF0",1752594325724,0.5067106,116480.0,116470.0,0.13929606]
["bitfinex-derivatives","BTCF0:USTF0",1752594326017,0.5097106,116480.0,116470.0,0.12922097]
["bitfinex-derivatives","BTCF0:USTF0",1752594326413,0.5097106,116480.0,116470.0,0.13929616]
["bitfinex-derivatives","BTCF0:USTF0",1752594327021,0.5097106,116480.0,116470.0,0.13929598]
["bitfinex-derivatives","BTCF0:USTF0",1752594327215,0.5097106,116480.0,116470.0,0.18532598]
["bitfinex-derivatives","BTCF0:USTF0",1752594327415,0.5097106,116480.0,116470.0,0.58864953]
["bitfinex-derivatives","BTCF0:USTF0",1752594327617,0.4763206,116480.0,116470.0,0.64201953]
["bitfinex-derivatives","BTCF0:USTF0",1752594327820,0.5097106,116480.0,116470.0,0.26264598]
["bitfinex-derivatives","BTCF0:USTF0",1752594328020,0.5097106,116480.0,116470.0,0.13929598]
["bitfinex-derivatives","BTCF0:USTF0",1752594328217,0.2281173,116460.0,116450.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1752594328414,0.3974573,116460.0,116450.0,0.83124571]
["bitfinex-derivatives","BTCF0:USTF0",1752594328619,0.3974573,116460.0,116450.0,1.4880108]
["bitfinex-derivatives","BTCF0:USTF0",1752594328814,0.3974573,116460.0,116450.0,1.3162187]
["bitfinex-derivatives","BTCF0:USTF0",1752594329027,0.4014573,116460.0,116450.0,0.6409387]
["bitfinex-derivatives","BTCF0:USTF0",1752594329226,0.4014573,116460.0,116450.0,1.31633834]
["bitfinex-derivatives","BTCF0:USTF0",1752594329419,0.3974573,116460.0,116450.0,1.48813054]
["bitfinex-derivatives","BTCF0:USTF0",1752594329723,0.3994573,116460.0,116450.0,1.48813054]
["bitfinex-derivatives","BTCF0:USTF0",1752594329923,0.3994573,116460.0,116450.0,1.31633834]
["bitfinex-derivatives","BTCF0:USTF0",1752594330518,0.3994573,116460.0,116450.0,0.64093834]
["bitfinex-derivatives","BTCF0:USTF0",1752594331021,0.4328473,116460.0,116450.0,0.92178479]
["bitfinex-derivatives","BTCF0:USTF0",1752594331422,0.4328473,116460.0,116450.0,0.95000603]
["bitfinex-derivatives","BTCF0:USTF0",1752594331920,0.4328473,116460.0,116450.0,0.97266603]
["bitfinex-derivatives","BTCF0:USTF0",1752594332120,0.4328473,116460.0,116450.0,1.32901958]
["bitfinex-derivatives","BTCF0:USTF0",1752594332322,0.4328473,116460.0,116450.0,0.97266603]
["bitfinex-derivatives","BTCF0:USTF0",1752594332524,0.3994573,116460.0,116450.0,1.34431958]
["bitfinex-derivatives","BTCF0:USTF0",1752594333222,0.3994573,116460.0,116450.0,1.36711562]
["bitfinex-derivatives","BTCF0:USTF0",1752594333717,0.3750573,116460.0,116450.0,1.01076207]
["bitfinex-derivatives","BTCF0:USTF0",1752594333923,0.2937773,116460.0,116450.0,1.72346917]
["bitfinex-derivatives","BTCF0:USTF0",1752594334224,0.2937773,116460.0,116450.0,1.89526137]
["bitfinex-derivatives","BTCF0:USTF0",1752594334424,0.122,116460.0,116450.0,1.89526137]
["bitfinex-derivatives","BTCF0:USTF0",1752594334616,0.2937774,116460.0,116450.0,1.1904052]
["bitfinex-derivatives","BTCF0:USTF0",1752594334817,0.2937774,116460.0,116450.0,1.37496655]
["bitfinex-derivatives","BTCF0:USTF0",1752594335018,0.2927774,116460.0,116450.0,0.87159875]
["bitfinex-derivatives","BTCF0:USTF0",1752594335218,0.3177174,116460.0,116450.0,1.08925582]
["bitfinex-derivatives","BTCF0:USTF0",1752594335424,0.3338074,116460.0,116450.0,0.41169525]
["bitfinex-derivatives","BTCF0:USTF0",1752594335620,0.3984574,116460.0,116450.0,0.7680488]
["bitfinex-derivatives","BTCF0:USTF0",1752594335825,0.3984574,116460.0,116450.0,1.02121243]
["bitfinex-derivatives","BTCF0:USTF0",1752594336123,0.3740574,116460.0,116450.0,1.55035841]
["bitfinex-derivatives","BTCF0:USTF0",1752594336524,0.3730574,116460.0,116450.0,1.37856621]
["bitfinex-derivatives","BTCF0:USTF0",1752594336724,0.3730574,116460.0,116450.0,0.67015924]
["bitfinex-derivatives","BTCF0:USTF0",1752594337028,0.4308474,116460.0,116450.0,1.37182062]
["bitfinex-derivatives","BTCF0:USTF0",1752594337520,0.4308474,116460.0,116450.0,1.37226062]
["bitfinex-derivatives","BTCF0:USTF0",1752594337727,0.4308474,116460.0,116450.0,0.33666707]
["bitfinex-derivatives","BTCF0:USTF0",1752594337929,0.4308474,116460.0,116450.0,0.31364707]
["bitfinex-derivatives","BTCF0:USTF0",1752594338131,0.4308474,116460.0,116450.0,0.99316707]
["bitfinex-derivatives","BTCF0:USTF0",1752594338626,0.4308474,116460.0,116450.0,1.37254062]
["bitfinex-derivatives","BTCF0:USTF0",1752594339222,0.4308474,116460.0,116450.0,1.01618707]
["bitfinex-derivatives","BTCF0:USTF0",1752594339626,0.4308474,116460.0,116450.0,1.37254062]
["bitfinex-derivatives","BTCF0:USTF0",1752594339832,0.4308474,116460.0,116450.0,1.01618707]
["bitfinex-derivatives","BTCF0:USTF0",1752594340130,0.4308474,116460.0,116450.0,1.01522707]
["bitfinex-derivatives","BTCF0:USTF0",1752594340324,0.4308474,116460.0,116450.0,0.33666707]
["bitfinex-derivatives","BTCF0:USTF0",1752594340528,0.6025914,116460.0,116450.0,0.19029707]
["bitfinex-derivatives","BTCF0:USTF0",1752594341430,0.6025914,116460.0,116450.0,0.16743569]
["bitfinex-derivatives","BTCF0:USTF0",1752594341730,0.95894495,116460.0,116450.0,0.16743569]
["bitfinex-derivatives","BTCF0:USTF0",1752594341917,0.96238556,116460.0,116450.0,0.16743569]
["bitfinex-derivatives","BTCF0:USTF0",1752594342123,0.96238556,116460.0,116450.0,0.16843569]
["bitfinex-derivatives","BTCF0:USTF0",1752594342325,0.60603201,116460.0,116450.0,0.16843569]
["bitfinex-derivatives","BTCF0:USTF0",1752594344326,1.21238556,116460.0,116450.0,0.04029601]
["bitfinex-derivatives","BTCF0:USTF0",1752594344532,0.85603201,116460.0,116450.0,0.04029758]
["bitfinex-derivatives","BTCF0:USTF0",1752594344831,1.21238556,116460.0,116450.0,0.04029758]
["bitfinex-derivatives","BTCF0:USTF0",1752594345031,1.21238556,116460.0,116450.0,0.04029759]
["bitfinex-derivatives","BTCF0:USTF0",1752594345832,0.85603201,116460.0,116450.0,0.04029759]
["bitfinex-derivatives","BTCF0:USTF0",1752594346233,0.60603201,116460.0,116450.0,0.06315897]
["bitfinex-derivatives","BTCF0:USTF0",1752594346434,1.28291201,116460.0,116450.0,0.15615897]
["bitfinex-derivatives","BTCF0:USTF0",1752594346630,0.43428801,116460.0,116450.0,0.15615897]
["bitfinex-derivatives","BTCF0:USTF0",1752594346827,0.43428801,116460.0,116450.0,0.10926595]
["bitfinex-derivatives","BTCF0:USTF0",1752594347033,0.43428801,116460.0,116450.0,0.06323595]
["bitfinex-derivatives","BTCF0:USTF0",1752594347532,0.43428801,116460.0,116450.0,0.04029759]
["bitfinex-derivatives","BTCF0:USTF0",1752594349042,0.43428801,116460.0,116450.0,0.06324252]
["bitfinex-derivatives","BTCF0:USTF0",1752594349741,0.43428801,116460.0,116450.0,0.04029759]
["bitfinex-derivatives","BTCF0:USTF0",1752594350142,0.43428801,116460.0,116450.0,0.06324252]
["bitfinex-derivatives","BTCF0:USTF0",1752594350338,1.21238556,116460.0,116450.0,0.03302128]
["bitfinex-derivatives","BTCF0:USTF0",1752594350542,1.21238556,116460.0,116440.0,0.02295127]
["bitfinex-derivatives","BTCF0:USTF0",1752594350543,0.3787424,116450.0,116440.0,0.02295127]
["bitfinex-derivatives","BTCF0:USTF0",1752594350744,1.1645824,116450.0,116440.0,0.02295127]
["bitfinex-derivatives","BTCF0:USTF0",1752594350945,1.3363344,116450.0,116440.0,0.02295127]
["bitfinex-derivatives","BTCF0:USTF0",1752594352039,0.6604944,116450.0,116440.0,0.02295127]
["bitfinex-derivatives","BTCF0:USTF0",1752594352235,1.3355744,116450.0,116440.0,0.02695127]
["bitfinex-derivatives","BTCF0:USTF0",1752594352645,1.1638224,116450.0,116440.0,0.02695127]
["bitfinex-derivatives","BTCF0:USTF0",1752594353245,1.3355744,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752594354444,0.4887424,116450.0,116440.0,0.46977355]
["bitfinex-derivatives","BTCF0:USTF0",1752594354648,1.1634624,116450.0,116440.0,0.51196355]
["bitfinex-derivatives","BTCF0:USTF0",1752594355140,0.4887424,116450.0,116440.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1752594355346,0.4887424,116450.0,116440.0,0.50996355]
["bitfinex-derivatives","BTCF0:USTF0",1752594355543,0.4897424,116450.0,116440.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1752594355743,0.4897424,116450.0,116440.0,0.50996355]
["bitfinex-derivatives","BTCF0:USTF0",1752594356145,0.4897424,116450.0,116440.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1752594356340,0.2827922,116450.0,116440.0,0.68177045]
["bitfinex-derivatives","BTCF0:USTF0",1752594356645,0.2827922,116450.0,116440.0,0.7248425]
["bitfinex-derivatives","BTCF0:USTF0",1752594356846,0.2827922,116450.0,116440.0,0.7208425]
["bitfinex-derivatives","BTCF0:USTF0",1752594357643,0.2817922,116450.0,116440.0,0.5490356]
["bitfinex-derivatives","BTCF0:USTF0",1752594357844,0.2817922,116450.0,116440.0,0.7208425]
["bitfinex-derivatives","BTCF0:USTF0",1752594358243,0.2817922,116450.0,116440.0,0.7117782]
["bitfinex-derivatives","BTCF0:USTF0",1752594358441,0.2817922,116450.0,116440.0,0.7127782]
["bitfinex-derivatives","BTCF0:USTF0",1752594358643,0.2817922,116450.0,116440.0,0.5409713]
["bitfinex-derivatives","BTCF0:USTF0",1752594358950,0.2817922,116450.0,116440.0,0.7127782]
["bitfinex-derivatives","BTCF0:USTF0",1752594359348,0.2817922,116450.0,116440.0,0.18461775]
["bitfinex-derivatives","BTCF0:USTF0",1752594359549,0.2817922,116450.0,116440.0,0.5409713]
["bitfinex-derivatives","BTCF0:USTF0",1752594359955,0.3209522,116450.0,116440.0,0.5409713]
["bitfinex-derivatives","BTCF0:USTF0",1752594360153,0.3598922,116450.0,116440.0,0.18125697]
["bitfinex-derivatives","BTCF0:USTF0",1752594360453,0.3598922,116450.0,116440.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1752594360649,0.3598922,116450.0,116440.0,0.2791795]
["bitfinex-derivatives","BTCF0:USTF0",1752594362551,0.3598922,116450.0,116440.0,0.3175302]
["bitfinex-derivatives","BTCF0:USTF0",1752594362850,0.3598922,116450.0,116440.0,0.84569065]
["bitfinex-derivatives","BTCF0:USTF0",1752594363044,0.3362522,116450.0,116440.0,0.84569065]
["bitfinex-derivatives","BTCF0:USTF0",1752594363441,0.11,116450.0,116440.0,1.51881065]
["bitfinex-derivatives","BTCF0:USTF0",1752594364047,0.2817921,116450.0,116440.0,1.51881065]
["bitfinex-derivatives","BTCF0:USTF0",1752594364651,0.2817921,116450.0,116440.0,0.9906502]
["bitfinex-derivatives","BTCF0:USTF0",1752594364851,0.3362521,116450.0,116440.0,0.3175302]
["bitfinex-derivatives","BTCF0:USTF0",1752594365151,0.3598921,116450.0,116440.0,0.2786502]
["bitfinex-derivatives","BTCF0:USTF0",1752594366250,0.3598921,116450.0,116440.0,0.2623202]
["bitfinex-derivatives","BTCF0:USTF0",1752594368446,0.3598921,116450.0,116440.0,0.2861802]
["bitfinex-derivatives","BTCF0:USTF0",1752594368653,0.3598921,116450.0,116440.0,0.2623202]
["bitfinex-derivatives","BTCF0:USTF0",1752594370056,0.3598921,116450.0,116440.0,0.25224448]
["bitfinex-derivatives","BTCF0:USTF0",1752594370355,0.3598921,116450.0,116440.0,0.26232044]
["bitfinex-derivatives","BTCF0:USTF0",1752594370555,0.3598921,116450.0,116440.0,0.23962044]
["bitfinex-derivatives","BTCF0:USTF0",1752594370755,0.3598921,116450.0,116440.0,0.23962064]
["bitfinex-derivatives","BTCF0:USTF0",1752594371058,0.71624565,116450.0,116440.0,0.1295695]
["bitfinex-derivatives","BTCF0:USTF0",1752594371258,0.71624565,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752594372051,0.1640069,116440.0,116430.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752594372256,0.5317236,116440.0,116430.0,0.08671782]
["bitfinex-derivatives","BTCF0:USTF0",1752594372448,0.88807715,116440.0,116430.0,0.16781161]
["bitfinex-derivatives","BTCF0:USTF0",1752594372649,0.88807715,116440.0,116430.0,0.15773485]
["bitfinex-derivatives","BTCF0:USTF0",1752594372953,0.5317236,116440.0,116430.0,0.20586485]
["bitfinex-derivatives","BTCF0:USTF0",1752594373152,1.2034436,116440.0,116430.0,0.21694211]
["bitfinex-derivatives","BTCF0:USTF0",1752594373558,1.2034436,116440.0,116430.0,0.26321211]
["bitfinex-derivatives","BTCF0:USTF0",1752594373759,0.5317236,116440.0,116430.0,0.26321211]
["bitfinex-derivatives","BTCF0:USTF0",1752594373963,1.2034836,116440.0,116430.0,0.26321211]
["bitfinex-derivatives","BTCF0:USTF0",1752594374159,0.5317236,116440.0,116430.0,0.26321211]
["bitfinex-derivatives","BTCF0:USTF0",1752594374362,0.5317236,116440.0,116430.0,0.30209211]
["bitfinex-derivatives","BTCF0:USTF0",1752594374363,0.4887687,116440.0,116430.0,0.30209211]
["bitfinex-derivatives","BTCF0:USTF0",1752594374564,0.4458138,116440.0,116430.0,0.31842211]
["bitfinex-derivatives","BTCF0:USTF0",1752594376159,0.51321916,116440.0,116430.0,0.29456211]
["bitfinex-derivatives","BTCF0:USTF0",1752594376759,0.51321916,116440.0,116430.0,0.26605105]
["bitfinex-derivatives","BTCF0:USTF0",1752594377164,0.51321916,116440.0,116430.0,0.28991105]
["bitfinex-derivatives","BTCF0:USTF0",1752594377557,0.51321916,116440.0,116430.0,0.23470105]
["bitfinex-derivatives","BTCF0:USTF0",1752594378265,0.51321916,116440.0,116430.0,0.28960105]
["bitfinex-derivatives","BTCF0:USTF0",1752594378467,0.51321916,116440.0,116430.0,0.67443331]
["bitfinex-derivatives","BTCF0:USTF0",1752594378765,0.51321916,116440.0,116430.0,0.28960105]
["bitfinex-derivatives","BTCF0:USTF0",1752594379069,0.51321916,116440.0,116430.0,0.28960008]
["bitfinex-derivatives","BTCF0:USTF0",1752594381068,0.51321916,116440.0,116430.0,0.64595363]
["bitfinex-derivatives","BTCF0:USTF0",1752594381459,0.3837238,116440.0,116430.0,0.64595363]
["bitfinex-derivatives","BTCF0:USTF0",1752594381760,0.3837238,116440.0,116430.0,1.51669992]
["bitfinex-derivatives","BTCF0:USTF0",1752594381761,0.06,116440.0,116430.0,1.51669992]
["bitfinex-derivatives","BTCF0:USTF0",1752594381965,0.1717966,116450.0,116440.0,0.2116569]
["bitfinex-derivatives","BTCF0:USTF0",1752594382171,0.2817966,116450.0,116440.0,0.70459504]
["bitfinex-derivatives","BTCF0:USTF0",1752594382375,0.2817966,116450.0,116440.0,0.83388726]
["bitfinex-derivatives","BTCF0:USTF0",1752594382671,0.2817966,116450.0,116440.0,0.84396192]
["bitfinex-derivatives","BTCF0:USTF0",1752594383176,0.2576598,116470.0,116460.0,0.3197274]
["bitfinex-derivatives","BTCF0:USTF0",1752594383363,0.3876598,116470.0,116460.0,1.34652095]
["bitfinex-derivatives","BTCF0:USTF0",1752594383563,0.3876598,116470.0,116460.0,1.47538325]
["bitfinex-derivatives","BTCF0:USTF0",1752594383763,0.3876598,116470.0,116460.0,1.50385819]
["bitfinex-derivatives","BTCF0:USTF0",1752594384172,0.3876598,116470.0,116460.0,1.51393122]
["bitfinex-derivatives","BTCF0:USTF0",1752594384667,0.3876598,116470.0,116460.0,1.50385819]
["bitfinex-derivatives","BTCF0:USTF0",1752594384868,0.251774,116470.0,116460.0,1.50385819]
["bitfinex-derivatives","BTCF0:USTF0",1752594385068,0.211774,116470.0,116460.0,1.51393407]
["bitfinex-derivatives","BTCF0:USTF0",1752594385579,0.211774,116470.0,116460.0,1.51738856]
["bitfinex-derivatives","BTCF0:USTF0",1752594385763,0.211774,116470.0,116460.0,0.84694856]
["bitfinex-derivatives","BTCF0:USTF0",1752594386072,0.260044,116470.0,116460.0,1.34517116]
["bitfinex-derivatives","BTCF0:USTF0",1752594386260,0.283824,116470.0,116460.0,1.51694856]
["bitfinex-derivatives","BTCF0:USTF0",1752594386463,0.283824,116470.0,116460.0,0.84694856]
["bitfinex-derivatives","BTCF0:USTF0",1752594386663,0.306724,116470.0,116460.0,1.47074856]
["bitfinex-derivatives","BTCF0:USTF0",1752594387173,0.283824,116470.0,116460.0,1.47074856]
["bitfinex-derivatives","BTCF0:USTF0",1752594387367,0.260044,116470.0,116460.0,1.47074856]
["bitfinex-derivatives","BTCF0:USTF0",1752594387859,0.3017626,116470.0,116460.0,1.11563463]
["bitfinex-derivatives","BTCF0:USTF0",1752594388063,0.3017626,116470.0,116460.0,1.47198818]
["bitfinex-derivatives","BTCF0:USTF0",1752594388259,0.3017625,116470.0,116460.0,1.47198818]
["bitfinex-derivatives","BTCF0:USTF0",1752594388470,0.3017625,116470.0,116460.0,1.11563463]
["bitfinex-derivatives","BTCF0:USTF0",1752594388669,0.3017625,116470.0,116460.0,1.47194364]
["bitfinex-derivatives","BTCF0:USTF0",1752594389174,0.13,116470.0,116460.0,1.47194364]
["bitfinex-derivatives","BTCF0:USTF0",1752594389474,0.13,116470.0,116460.0,1.11559009]
["bitfinex-derivatives","BTCF0:USTF0",1752594389666,0.13,116470.0,116460.0,1.47194364]
["bitfinex-derivatives","BTCF0:USTF0",1752594390174,0.13,116470.0,116460.0,1.11559009]
["bitfinex-derivatives","BTCF0:USTF0",1752594390363,0.13,116470.0,116460.0,1.47194364]
["bitfinex-derivatives","BTCF0:USTF0",1752594390774,0.13,116470.0,116460.0,1.44351017]
["bitfinex-derivatives","BTCF0:USTF0",1752594390974,0.13,116470.0,116460.0,1.47191594]
["bitfinex-derivatives","BTCF0:USTF0",1752594391165,0.13,116470.0,116460.0,1.47391594]
["bitfinex-derivatives","BTCF0:USTF0",1752594391467,0.07117,116490.0,116480.0,0.1717479]
["bitfinex-derivatives","BTCF0:USTF0",1752594391670,0.2737832,116490.0,116480.0,0.95879776]
["bitfinex-derivatives","BTCF0:USTF0",1752594391860,0.3540432,116490.0,116480.0,0.91634158]
["bitfinex-derivatives","BTCF0:USTF0",1752594392066,0.3540432,116490.0,116480.0,1.08808948]
["bitfinex-derivatives","BTCF0:USTF0",1752594392261,0.3540432,116490.0,116480.0,1.08928948]
["bitfinex-derivatives","BTCF0:USTF0",1752594392466,0.3540432,116490.0,116480.0,0.19145158]
["bitfinex-derivatives","BTCF0:USTF0",1752594392967,0.3550432,116490.0,116480.0,0.19145158]
["bitfinex-derivatives","BTCF0:USTF0",1752594393175,0.3550432,116490.0,116480.0,0.15298172]
["bitfinex-derivatives","BTCF0:USTF0",1752594393674,0.3550432,116490.0,116480.0,0.32472942]
["bitfinex-derivatives","BTCF0:USTF0",1752594394173,0.3550432,116490.0,116480.0,0.15298172]
["bitfinex-derivatives","BTCF0:USTF0",1752594394565,0.3550432,116490.0,116480.0,0.12929172]
["bitfinex-derivatives","BTCF0:USTF0",1752594396668,0.88309276,116490.0,116480.0,0.12929172]
["bitfinex-derivatives","BTCF0:USTF0",1752594396866,0.88309276,116490.0,116460.0,2.389116]
["bitfinex-derivatives","BTCF0:USTF0",1752594396867,0.2280626,116470.0,116460.0,2.389116]
["bitfinex-derivatives","BTCF0:USTF0",1752594397063,0.4440726,116470.0,116460.0,1.57508821]
["bitfinex-derivatives","BTCF0:USTF0",1752594397271,0.4440726,116470.0,116460.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1752594397569,0.4440726,116470.0,116460.0,0.1532216]
["bitfinex-derivatives","BTCF0:USTF0",1752594397974,0.4440726,116470.0,116460.0,0.1582216]
["bitfinex-derivatives","BTCF0:USTF0",1752594398973,0.4440726,116470.0,116460.0,0.1552216]
["bitfinex-derivatives","BTCF0:USTF0",1752594399477,0.4440726,116470.0,116460.0,0.3269989]
["bitfinex-derivatives","BTCF0:USTF0",1752594399678,0.4440726,116470.0,116460.0,0.1935516]
["bitfinex-derivatives","BTCF0:USTF0",1752594399973,0.4440726,116470.0,116460.0,0.1705016]
["bitfinex-derivatives","BTCF0:USTF0",1752594400373,0.4440726,116470.0,116460.0,0.1685016]
["bitfinex-derivatives","BTCF0:USTF0",1752594401479,0.4440726,116470.0,116460.0,0.1532216]
["bitfinex-derivatives","BTCF0:USTF0",1752594402876,0.1717773,116460.0,116450.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1752594403069,0.4440873,116460.0,116450.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1752594403880,0.4440873,116460.0,116450.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752594404082,0.4440873,116460.0,116450.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1752594404280,0.4440873,116460.0,116450.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1752594404481,0.4440873,116460.0,116450.0,0.11117459]
["bitfinex-derivatives","BTCF0:USTF0",1752594405282,0.4440873,116460.0,116450.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1752594407483,0.4440873,116460.0,116450.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1752594407780,0.4450873,116460.0,116450.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1752594408184,0.4440873,116460.0,116450.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1752594408385,0.4450873,116460.0,116450.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1752594409379,0.4450873,116460.0,116450.0,0.10622003]
["bitfinex-derivatives","BTCF0:USTF0",1752594409985,0.4450873,116460.0,116450.0,0.11629421]
["bitfinex-derivatives","BTCF0:USTF0",1752594411279,0.4450873,116460.0,116450.0,0.47264776]
["bitfinex-derivatives","BTCF0:USTF0",1752594411685,0.4450873,116460.0,116450.0,0.47194776]
["bitfinex-derivatives","BTCF0:USTF0",1752594412381,0.4450873,116460.0,116450.0,0.11559421]
["bitfinex-derivatives","BTCF0:USTF0",1752594413883,0.4450873,116460.0,116450.0,0.47194776]
["bitfinex-derivatives","BTCF0:USTF0",1752594414284,0.16927,116460.0,116450.0,0.64373986]
["bitfinex-derivatives","BTCF0:USTF0",1752594414491,0.121,116460.0,116450.0,1.59087113]
["bitfinex-derivatives","BTCF0:USTF0",1752594414782,0.121,116460.0,116450.0,1.59086933]
["bitfinex-derivatives","BTCF0:USTF0",1752594414985,0.121,116460.0,116450.0,1.15948504]
["bitfinex-derivatives","BTCF0:USTF0",1752594415182,0.2927773,116460.0,116450.0,1.19013155]
["bitfinex-derivatives","BTCF0:USTF0",1752594415386,0.2917773,116460.0,116450.0,1.85509155]
["bitfinex-derivatives","BTCF0:USTF0",1752594415587,0.2917773,116460.0,116450.0,1.86811265]
["bitfinex-derivatives","BTCF0:USTF0",1752594415785,0.12,116460.0,116450.0,1.85509155]
["bitfinex-derivatives","BTCF0:USTF0",1752594416085,0.3046072,116480.0,116470.0,0.2497626]
["bitfinex-derivatives","BTCF0:USTF0",1752594416283,0.3976772,116480.0,116470.0,1.25795811]
["bitfinex-derivatives","BTCF0:USTF0",1752594416588,0.4611372,116480.0,116470.0,1.38632213]
["bitfinex-derivatives","BTCF0:USTF0",1752594416988,0.4611372,116480.0,116470.0,1.43861159]
["bitfinex-derivatives","BTCF0:USTF0",1752594417188,0.4219772,116480.0,116470.0,0.77317159]
["bitfinex-derivatives","BTCF0:USTF0",1752594417392,0.4219772,116480.0,116470.0,1.43837159]
["bitfinex-derivatives","BTCF0:USTF0",1752594417790,0.3746072,116480.0,116470.0,1.43837159]
["bitfinex-derivatives","BTCF0:USTF0",1752594418985,0.2417615,116480.0,116470.0,1.43837159]
["bitfinex-derivatives","BTCF0:USTF0",1752594419189,0.07,116480.0,116470.0,1.46128874]
["bitfinex-derivatives","BTCF0:USTF0",1752594419588,0.2417478,116480.0,116470.0,1.46128874]
["bitfinex-derivatives","BTCF0:USTF0",1752594420184,0.07,116480.0,116470.0,1.46128874]
["bitfinex-derivatives","BTCF0:USTF0",1752594420692,0.2417478,116480.0,116470.0,1.46128874]
["bitfinex-derivatives","BTCF0:USTF0",1752594421192,0.07,116480.0,116470.0,1.46639973]
["bitfinex-derivatives","BTCF0:USTF0",1752594421392,0.2417478,116480.0,116470.0,1.46839973]
["bitfinex-derivatives","BTCF0:USTF0",1752594421594,0.07,116480.0,116470.0,1.48650512]
["bitfinex-derivatives","BTCF0:USTF0",1752594421991,0.07,116480.0,116470.0,1.10705516]
["bitfinex-derivatives","BTCF0:USTF0",1752594422294,0.07,116480.0,116470.0,1.48650512]
["bitfinex-derivatives","BTCF0:USTF0",1752594422490,0.07004,116500.0,116490.0,0.2031031]
["bitfinex-derivatives","BTCF0:USTF0",1752594422701,0.3247883,116500.0,116490.0,1.26162604]
["bitfinex-derivatives","BTCF0:USTF0",1752594422885,0.3954983,116500.0,116490.0,1.38995587]
["bitfinex-derivatives","BTCF0:USTF0",1752594423289,0.22378,116500.0,116490.0,1.38995587]
["bitfinex-derivatives","BTCF0:USTF0",1752594423596,0.20004,116500.0,116490.0,1.42617103]
["bitfinex-derivatives","BTCF0:USTF0",1752594423791,0.22378,116500.0,116490.0,1.42617103]
["bitfinex-derivatives","BTCF0:USTF0",1752594424089,0.3964983,116500.0,116490.0,1.03342306]
["bitfinex-derivatives","BTCF0:USTF0",1752594424291,0.4362183,116500.0,116490.0,1.38995587]
["bitfinex-derivatives","BTCF0:USTF0",1752594424685,0.4362183,116500.0,116490.0,1.39043587]
["bitfinex-derivatives","BTCF0:USTF0",1752594425293,0.2645,116500.0,116490.0,1.39043587]
["bitfinex-derivatives","BTCF0:USTF0",1752594425597,0.4362183,116500.0,116490.0,1.39043587]
["bitfinex-derivatives","BTCF0:USTF0",1752594425795,0.2645,116500.0,116490.0,1.39043587]
["bitfinex-derivatives","BTCF0:USTF0",1752594425997,0.4362183,116500.0,116490.0,1.39043587]
["bitfinex-derivatives","BTCF0:USTF0",1752594426294,0.4512883,116500.0,116490.0,1.41335302]
["bitfinex-derivatives","BTCF0:USTF0",1752594427493,0.4512883,116500.0,116490.0,1.05682021]
["bitfinex-derivatives","BTCF0:USTF0",1752594427696,0.4512883,116500.0,116490.0,1.41335302]
["bitfinex-derivatives","BTCF0:USTF0",1752594428195,0.4512883,116500.0,116490.0,1.05682021]
["bitfinex-derivatives","BTCF0:USTF0",1752594428397,0.4512883,116500.0,116490.0,1.41335302]
["bitfinex-derivatives","BTCF0:USTF0",1752594428598,0.4512883,116500.0,116490.0,1.41335187]
["bitfinex-derivatives","BTCF0:USTF0",1752594428996,0.4512883,116500.0,116490.0,0.76760823]
["bitfinex-derivatives","BTCF0:USTF0",1752594429196,0.4512883,116500.0,116490.0,1.43172823]
["bitfinex-derivatives","BTCF0:USTF0",1752594431496,0.3717583,116500.0,116490.0,1.43172823]
["bitfinex-derivatives","BTCF0:USTF0",1752594431800,0.3954983,116500.0,116490.0,1.43172826]
["bitfinex-derivatives","BTCF0:USTF0",1752594432302,0.3954983,116500.0,116490.0,1.43172827]
["bitfinex-derivatives","BTCF0:USTF0",1752594432900,0.3954983,116500.0,116490.0,2.26760827]
["bitfinex-derivatives","BTCF0:USTF0",1752594433103,0.3523288,116520.0,116510.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1752594433298,0.071,116520.0,116510.0,1.25264644]
["bitfinex-derivatives","BTCF0:USTF0",1752594433499,0.071,116520.0,116510.0,1.3908147]
["bitfinex-derivatives","BTCF0:USTF0",1752594433704,0.00995035,116530.0,116520.0,0.1716889]
["bitfinex-derivatives","BTCF0:USTF0",1752594433897,0.11995035,116530.0,116520.0,0.56672993]
["bitfinex-derivatives","BTCF0:USTF0",1752594434092,0.10368615,116550.0,116540.0,0.1716594]
["bitfinex-derivatives","BTCF0:USTF0",1752594434297,0.03990615,116550.0,116540.0,1.55004502]
["bitfinex-derivatives","BTCF0:USTF0",1752594434502,0.03990615,116550.0,116540.0,1.70735401]
["bitfinex-derivatives","BTCF0:USTF0",1752594434803,0.03990615,116550.0,116540.0,1.71741856]
["bitfinex-derivatives","BTCF0:USTF0",1752594435002,0.31858497,116570.0,116560.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1752594435196,0.42858497,116570.0,116560.0,1.23261504]
["bitfinex-derivatives","BTCF0:USTF0",1752594435396,0.21405967,116570.0,116560.0,1.38506458]
["bitfinex-derivatives","BTCF0:USTF0",1752594435595,0.12027967,116570.0,116560.0,1.38506458]
["bitfinex-derivatives","BTCF0:USTF0",1752594435796,0.29189347,116570.0,116560.0,1.36214743]
["bitfinex-derivatives","BTCF0:USTF0",1752594436002,0.29189347,116570.0,116560.0,0.78646433]
["bitfinex-derivatives","BTCF0:USTF0",1752594436201,0.33870347,116570.0,116560.0,1.42990718]
["bitfinex-derivatives","BTCF0:USTF0",1752594436498,0.38567347,116570.0,116560.0,1.42990718]
["bitfinex-derivatives","BTCF0:USTF0",1752594436690,0.44046347,116570.0,116560.0,1.25883728]
["bitfinex-derivatives","BTCF0:USTF0",1752594436896,0.44446347,116570.0,116560.0,0.19098187]
["bitfinex-derivatives","BTCF0:USTF0",1752594437094,0.44446347,116570.0,116560.0,0.16806472]
["bitfinex-derivatives","BTCF0:USTF0",1752594437290,0.44446347,116570.0,116560.0,0.15800017]
["bitfinex-derivatives","BTCF0:USTF0",1752594437493,0.44646347,116570.0,116560.0,0.15800017]
["bitfinex-derivatives","BTCF0:USTF0",1752594439501,0.44646347,116570.0,116560.0,0.12953239]
["bitfinex-derivatives","BTCF0:USTF0",1752594439695,0.80299628,116570.0,116560.0,0.08294436]
["bitfinex-derivatives","BTCF0:USTF0",1752594440006,0.3209434,116550.0,116540.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752594440204,0.4309434,116550.0,116540.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752594440401,0.4309434,116550.0,116530.0,0.42733996]
["bitfinex-derivatives","BTCF0:USTF0",1752594440402,0.1716582,116540.0,116530.0,0.42733996]
["bitfinex-derivatives","BTCF0:USTF0",1752594440609,0.4309582,116540.0,116530.0,0.71514715]
["bitfinex-derivatives","BTCF0:USTF0",1752594440904,0.4309582,116540.0,116530.0,0.70229605]
["bitfinex-derivatives","BTCF0:USTF0",1752594441110,0.4309582,116540.0,116530.0,0.03457605]
["bitfinex-derivatives","BTCF0:USTF0",1752594441315,0.4309582,116540.0,116530.0,0.01006605]
["bitfinex-derivatives","BTCF0:USTF0",1752594441517,0.4309582,116540.0,116530.0,0.61067176]
["bitfinex-derivatives","BTCF0:USTF0",1752594441712,0.2593,116540.0,116530.0,0.71320023]
["bitfinex-derivatives","BTCF0:USTF0",1752594441906,0.4309582,116540.0,116530.0,0.71320023]
["bitfinex-derivatives","BTCF0:USTF0",1752594442113,0.4309582,116540.0,116530.0,0.54152733]
["bitfinex-derivatives","BTCF0:USTF0",1752594442611,0.4309582,116540.0,116530.0,0.71320043]
["bitfinex-derivatives","BTCF0:USTF0",1752594442812,0.4309582,116540.0,116530.0,0.54152733]
["bitfinex-derivatives","BTCF0:USTF0",1752594443014,0.4309582,116540.0,116530.0,0.71320043]
["bitfinex-derivatives","BTCF0:USTF0",1752594443518,0.3833382,116540.0,116530.0,1.38078147]
["bitfinex-derivatives","BTCF0:USTF0",1752594443711,0.3833382,116540.0,116530.0,0.71322131]
["bitfinex-derivatives","BTCF0:USTF0",1752594443912,0.3833382,116540.0,116530.0,1.45058682]
["bitfinex-derivatives","BTCF0:USTF0",1752594444113,0.3833382,116540.0,116530.0,0.42693401]
["bitfinex-derivatives","BTCF0:USTF0",1752594444316,0.3833382,116540.0,116530.0,1.09389401]
["bitfinex-derivatives","BTCF0:USTF0",1752594444519,0.3833382,116540.0,116530.0,1.27875372]
["bitfinex-derivatives","BTCF0:USTF0",1752594444713,0.4309582,116540.0,116530.0,1.27875372]
["bitfinex-derivatives","BTCF0:USTF0",1752594445113,0.4309582,116540.0,116530.0,0.92222091]
["bitfinex-derivatives","BTCF0:USTF0",1752594445315,0.4309582,116540.0,116530.0,1.27875372]
["bitfinex-derivatives","BTCF0:USTF0",1752594445518,0.4309582,116540.0,116530.0,1.45042672]
["bitfinex-derivatives","BTCF0:USTF0",1752594445812,0.4309582,116540.0,116530.0,0.61179372]
["bitfinex-derivatives","BTCF0:USTF0",1752594446116,0.4309582,116540.0,116530.0,0.8029954]
["bitfinex-derivatives","BTCF0:USTF0",1752594446316,0.4309582,116540.0,116530.0,1.15952821]
["bitfinex-derivatives","BTCF0:USTF0",1752594447810,0.4309582,116540.0,116530.0,0.70085589]
["bitfinex-derivatives","BTCF0:USTF0",1752594448020,0.4309582,116540.0,116530.0,0.70057589]
["bitfinex-derivatives","BTCF0:USTF0",1752594448217,0.4309582,116540.0,116530.0,1.1049987]
["bitfinex-derivatives","BTCF0:USTF0",1752594448609,0.4309582,116540.0,116530.0,1.12776821]
["bitfinex-derivatives","BTCF0:USTF0",1752594449613,0.4309582,116540.0,116530.0,1.1277689]
["bitfinex-derivatives","BTCF0:USTF0",1752594450013,0.4309582,116540.0,116530.0,1.3478621]
["bitfinex-derivatives","BTCF0:USTF0",1752594450216,0.4309582,116540.0,116530.0,1.3792221]
["bitfinex-derivatives","BTCF0:USTF0",1752594451512,0.4309582,116540.0,116530.0,1.02268929]
["bitfinex-derivatives","BTCF0:USTF0",1752594451712,0.4309582,116540.0,116530.0,1.3792221]
["bitfinex-derivatives","BTCF0:USTF0",1752594451913,0.4309582,116540.0,116530.0,1.40763275]
["bitfinex-derivatives","BTCF0:USTF0",1752594452117,0.4309582,116540.0,116530.0,0.86165371]
["bitfinex-derivatives","BTCF0:USTF0",1752594452315,0.4309582,116540.0,116530.0,1.21818652]
["bitfinex-derivatives","BTCF0:USTF0",1752594452619,0.4309582,116540.0,116530.0,0.86165371]
["bitfinex-derivatives","BTCF0:USTF0",1752594452816,0.4309582,116540.0,116530.0,1.21818652]
["bitfinex-derivatives","BTCF0:USTF0",1752594453118,0.4309582,116540.0,116530.0,1.19541701]
["bitfinex-derivatives","BTCF0:USTF0",1752594454119,0.4309582,116540.0,116530.0,0.57783701]
["bitfinex-derivatives","BTCF0:USTF0",1752594454320,0.4309582,116540.0,116530.0,1.24239701]
["bitfinex-derivatives","BTCF0:USTF0",1752594455218,0.4309582,116540.0,116530.0,1.24215701]
["bitfinex-derivatives","BTCF0:USTF0",1752594456914,0.4309582,116540.0,116530.0,1.41382961]
["bitfinex-derivatives","BTCF0:USTF0",1752594457114,0.10424687,116570.0,116560.0,0.1876185]
["bitfinex-derivatives","BTCF0:USTF0",1752594457321,0.14122064,116610.0,116560.0,0.1876185]
["bitfinex-derivatives","BTCF0:USTF0",1752594457322,0.05309504,116670.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752594457522,0.05309504,116670.0,116640.0,0.75594222]
["bitfinex-derivatives","BTCF0:USTF0",1752594457820,0.05309504,116670.0,116650.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1752594457821,0.1714666,116670.0,116650.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1752594458016,0.24526929,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752594458017,0.32216009,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752594458221,0.3160308,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752594458419,0.14457,116680.0,116670.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1752594458619,0.3160218,116680.0,116670.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1752594458826,0.3160218,116680.0,116670.0,0.38651747]
["bitfinex-derivatives","BTCF0:USTF0",1752594459023,0.3160218,116680.0,116670.0,0.45534154]
["bitfinex-derivatives","BTCF0:USTF0",1752594459321,0.3160218,116680.0,116670.0,0.48584141]
["bitfinex-derivatives","BTCF0:USTF0",1752594459522,0.3160218,116680.0,116670.0,0.09880873]
["bitfinex-derivatives","BTCF0:USTF0",1752594459721,0.3160218,116680.0,116670.0,0.09780873]
["bitfinex-derivatives","BTCF0:USTF0",1752594459722,0.67255461,116680.0,116670.0,0.09780873]
["bitfinex-derivatives","BTCF0:USTF0",1752594459921,1.36023461,116680.0,116670.0,0.09721574]
["bitfinex-derivatives","BTCF0:USTF0",1752594460115,0.1714812,116660.0,116650.0,0.06138144]
["bitfinex-derivatives","BTCF0:USTF0",1752594460320,0.67258401,116660.0,116650.0,0.05138144]
["bitfinex-derivatives","BTCF0:USTF0",1752594460523,0.3160512,116660.0,116650.0,0.18046464]
["bitfinex-derivatives","BTCF0:USTF0",1752594460821,0.3160512,116660.0,116650.0,0.24886272]
["bitfinex-derivatives","BTCF0:USTF0",1752594461020,0.14457,116660.0,116650.0,0.24886272]
["bitfinex-derivatives","BTCF0:USTF0",1752594461227,0.3160511,116660.0,116650.0,0.24886272]
["bitfinex-derivatives","BTCF0:USTF0",1752594461525,1.0089711,116660.0,116650.0,0.19748128]
["bitfinex-derivatives","BTCF0:USTF0",1752594461920,1.0087311,116660.0,116650.0,0.19948128]
["bitfinex-derivatives","BTCF0:USTF0",1752594462126,0.3160511,116660.0,116650.0,0.19948128]
["bitfinex-derivatives","BTCF0:USTF0",1752594462325,1.0087311,116660.0,116650.0,0.19948128]
["bitfinex-derivatives","BTCF0:USTF0",1752594462519,0.14457,116660.0,116650.0,0.37097708]
["bitfinex-derivatives","BTCF0:USTF0",1752594462725,0.3160511,116660.0,116650.0,0.24483816]
["bitfinex-derivatives","BTCF0:USTF0",1752594463523,0.14457,116660.0,116650.0,0.41633416]
["bitfinex-derivatives","BTCF0:USTF0",1752594463719,0.3160513,116660.0,116650.0,0.24483816]
["bitfinex-derivatives","BTCF0:USTF0",1752594464429,0.3160513,116660.0,116650.0,0.24783816]
["bitfinex-derivatives","BTCF0:USTF0",1752594465032,0.3160513,116660.0,116650.0,0.24583816]
["bitfinex-derivatives","BTCF0:USTF0",1752594465324,0.3160513,116660.0,116650.0,0.23068071]
["bitfinex-derivatives","BTCF0:USTF0",1752594465530,0.3160513,116660.0,116650.0,0.23068357]
["bitfinex-derivatives","BTCF0:USTF0",1752594465730,0.2684313,116660.0,116650.0,0.23168357]
["bitfinex-derivatives","BTCF0:USTF0",1752594465926,0.3160513,116660.0,116650.0,0.23168357]
["bitfinex-derivatives","BTCF0:USTF0",1752594466426,0.14457,116660.0,116650.0,0.58821638]
["bitfinex-derivatives","BTCF0:USTF0",1752594466627,0.2660512,116660.0,116650.0,0.58821638]
["bitfinex-derivatives","BTCF0:USTF0",1752594466929,0.1714812,116660.0,116650.0,0.59021638]
["bitfinex-derivatives","BTCF0:USTF0",1752594470329,0.4260512,116660.0,116650.0,0.40513827]
["bitfinex-derivatives","BTCF0:USTF0",1752594470633,0.4260512,116660.0,116650.0,0.23364227]
["bitfinex-derivatives","BTCF0:USTF0",1752594471331,0.78258401,116660.0,116650.0,0.23364227]
["bitfinex-derivatives","BTCF0:USTF0",1752594471728,0.4260512,116660.0,116650.0,0.25624522]
["bitfinex-derivatives","BTCF0:USTF0",1752594471928,0.4260512,116660.0,116650.0,0.25524522]
["bitfinex-derivatives","BTCF0:USTF0",1752594472127,0.4260512,116660.0,116650.0,0.28714049]
["bitfinex-derivatives","BTCF0:USTF0",1752594472525,1.03258401,116660.0,116650.0,0.19613946]
["bitfinex-derivatives","BTCF0:USTF0",1752594472729,1.03258401,116660.0,116650.0,0.1875822]
["bitfinex-derivatives","BTCF0:USTF0",1752594472931,1.03258401,116660.0,116650.0,0.03589527]
["bitfinex-derivatives","BTCF0:USTF0",1752594473932,0.4260512,116660.0,116650.0,0.03489527]
["bitfinex-derivatives","BTCF0:USTF0",1752594474131,1.1140912,116660.0,116650.0,0.03489527]
["bitfinex-derivatives","BTCF0:USTF0",1752594474326,1.47062401,116660.0,116650.0,0.03489527]
["bitfinex-derivatives","BTCF0:USTF0",1752594474841,1.47162401,116660.0,116650.0,0.03289527]
["bitfinex-derivatives","BTCF0:USTF0",1752594475538,1.47162401,116660.0,116650.0,0.03089527]
["bitfinex-derivatives","BTCF0:USTF0",1752594475733,1.47162401,116660.0,116650.0,0.03289527]
["bitfinex-derivatives","BTCF0:USTF0",1752594476529,1.53899478,116660.0,116650.0,0.03089527]
["bitfinex-derivatives","BTCF0:USTF0",1752594476735,0.4270512,116660.0,116650.0,0.51683412]
["bitfinex-derivatives","BTCF0:USTF0",1752594476935,0.4270512,116660.0,116650.0,0.52789277]
["bitfinex-derivatives","BTCF0:USTF0",1752594477131,0.4270512,116660.0,116650.0,0.5504965]
["bitfinex-derivatives","BTCF0:USTF0",1752594477336,0.4270512,116660.0,116650.0,0.19396369]
["bitfinex-derivatives","BTCF0:USTF0",1752594477636,1.1116912,116660.0,116650.0,0.19396369]
["bitfinex-derivatives","BTCF0:USTF0",1752594477842,1.1116912,116660.0,116650.0,0.19496369]
["bitfinex-derivatives","BTCF0:USTF0",1752594478044,1.1116912,116660.0,116650.0,0.20252095]
["bitfinex-derivatives","BTCF0:USTF0",1752594478341,0.4260512,116660.0,116650.0,0.73054784]
["bitfinex-derivatives","BTCF0:USTF0",1752594478537,0.4260512,116660.0,116650.0,0.58453184]
["bitfinex-derivatives","BTCF0:USTF0",1752594479139,0.3284312,116660.0,116650.0,0.77398197]
["bitfinex-derivatives","BTCF0:USTF0",1752594479334,0.2814813,116660.0,116650.0,0.77398197]
["bitfinex-derivatives","BTCF0:USTF0",1752594479539,0.11,116660.0,116650.0,0.77398177]
["bitfinex-derivatives","BTCF0:USTF0",1752594479843,0.11,116660.0,116650.0,0.77598177]
["bitfinex-derivatives","BTCF0:USTF0",1752594479844,0.2814813,116660.0,116650.0,0.77598177]
["bitfinex-derivatives","BTCF0:USTF0",1752594480144,0.2814813,116660.0,116650.0,0.60448577]
["bitfinex-derivatives","BTCF0:USTF0",1752594480340,0.2814813,116660.0,116650.0,0.77598177]
["bitfinex-derivatives","BTCF0:USTF0",1752594480541,0.2814813,116660.0,116650.0,0.60448577]
["bitfinex-derivatives","BTCF0:USTF0",1752594480846,0.2814813,116660.0,116650.0,0.77598177]
["bitfinex-derivatives","BTCF0:USTF0",1752594481435,0.2814813,116660.0,116650.0,0.57432478]
["bitfinex-derivatives","BTCF0:USTF0",1752594481839,0.2814813,116660.0,116650.0,0.74582078]
["bitfinex-derivatives","BTCF0:USTF0",1752594482046,0.2814813,116660.0,116650.0,0.57432478]
["bitfinex-derivatives","BTCF0:USTF0",1752594482244,0.2814813,116660.0,116650.0,0.74582078]
["bitfinex-derivatives","BTCF0:USTF0",1752594482439,0.2814813,116660.0,116650.0,0.57432478]
["bitfinex-derivatives","BTCF0:USTF0",1752594482742,0.3288513,116660.0,116650.0,0.57432478]
["bitfinex-derivatives","BTCF0:USTF0",1752594483148,0.2814813,116660.0,116650.0,0.55084478]
["bitfinex-derivatives","BTCF0:USTF0",1752594483648,0.2814813,116660.0,116650.0,0.56425349]
["bitfinex-derivatives","BTCF0:USTF0",1752594484047,0.2814813,116660.0,116650.0,0.20772068]
["bitfinex-derivatives","BTCF0:USTF0",1752594484342,0.2814813,116660.0,116650.0,0.56425374]
["bitfinex-derivatives","BTCF0:USTF0",1752594485137,0.2814813,116660.0,116650.0,0.62453784]
["bitfinex-derivatives","BTCF0:USTF0",1752594485342,0.2814813,116660.0,116650.0,0.61112888]
["bitfinex-derivatives","BTCF0:USTF0",1752594485546,0.2814813,116660.0,116650.0,0.78262478]
["bitfinex-derivatives","BTCF0:USTF0",1752594485747,0.2814813,116660.0,116650.0,0.61112888]
["bitfinex-derivatives","BTCF0:USTF0",1752594486147,0.2814813,116660.0,116650.0,0.55084478]
["bitfinex-derivatives","BTCF0:USTF0",1752594486346,0.2814813,116660.0,116650.0,0.56425375]
["bitfinex-derivatives","BTCF0:USTF0",1752594486752,0.2814813,116660.0,116650.0,0.73574965]
["bitfinex-derivatives","BTCF0:USTF0",1752594487049,0.171478,116670.0,116660.0,0.1714812]
["bitfinex-derivatives","BTCF0:USTF0",1752594487242,0.2743363,116670.0,116660.0,1.33533879]
["bitfinex-derivatives","BTCF0:USTF0",1752594487442,0.2743363,116670.0,116660.0,1.54081049]
["bitfinex-derivatives","BTCF0:USTF0",1752594487843,0.2743363,116670.0,116660.0,1.5576085]
["bitfinex-derivatives","BTCF0:USTF0",1752594488045,0.2743363,116670.0,116660.0,1.54420102]
["bitfinex-derivatives","BTCF0:USTF0",1752594488344,0.2743363,116670.0,116660.0,0.93045351]
["bitfinex-derivatives","BTCF0:USTF0",1752594488549,0.2743363,116670.0,116660.0,1.38230968]
["bitfinex-derivatives","BTCF0:USTF0",1752594488748,0.2743363,116670.0,116660.0,1.45852862]
["bitfinex-derivatives","BTCF0:USTF0",1752594489150,0.2743363,116670.0,116660.0,1.3956691]
["bitfinex-derivatives","BTCF0:USTF0",1752594489345,0.2314665,116670.0,116660.0,1.47188804]
["bitfinex-derivatives","BTCF0:USTF0",1752594489753,0.2314665,116670.0,116660.0,1.3956691]
["bitfinex-derivatives","BTCF0:USTF0",1752594490845,0.2314665,116670.0,116660.0,1.3966691]
["bitfinex-derivatives","BTCF0:USTF0",1752594491039,0.2314665,116670.0,116660.0,1.04013629]
["bitfinex-derivatives","BTCF0:USTF0",1752594491243,0.2314665,116670.0,116660.0,1.3966691]
["bitfinex-derivatives","BTCF0:USTF0",1752594491449,0.06,116670.0,116660.0,1.4442795]
["bitfinex-derivatives","BTCF0:USTF0",1752594491646,0.06,116670.0,116660.0,1.45753403]
["bitfinex-derivatives","BTCF0:USTF0",1752594492043,0.17235616,116690.0,116680.0,0.1724519]
["bitfinex-derivatives","BTCF0:USTF0",1752594492249,0.39380466,116690.0,116680.0,0.66930402]
["bitfinex-derivatives","BTCF0:USTF0",1752594492553,0.39380466,116690.0,116680.0,0.84333004]
["bitfinex-derivatives","BTCF0:USTF0",1752594492748,0.34380466,116690.0,116680.0,0.84333004]
["bitfinex-derivatives","BTCF0:USTF0",1752594492947,0.08663526,116690.0,116680.0,1.52129004]
["bitfinex-derivatives","BTCF0:USTF0",1752594493142,0.07005999,116690.0,116680.0,1.47557147]
["bitfinex-derivatives","BTCF0:USTF0",1752594493450,0.02589989,116690.0,116680.0,1.66221686]
["bitfinex-derivatives","BTCF0:USTF0",1752594493641,0.02589989,116690.0,116680.0,1.49081686]
["bitfinex-derivatives","BTCF0:USTF0",1752594493845,0.19733699,116690.0,116680.0,1.49081686]
["bitfinex-derivatives","BTCF0:USTF0",1752594494050,0.19733699,116690.0,116680.0,1.52127483]
["bitfinex-derivatives","BTCF0:USTF0",1752594494354,0.19733699,116690.0,116680.0,0.79760506]
["bitfinex-derivatives","BTCF0:USTF0",1752594494552,0.19933699,116690.0,116680.0,1.47436506]
["bitfinex-derivatives","BTCF0:USTF0",1752594494752,0.19933699,116690.0,116680.0,1.47336506]
["bitfinex-derivatives","BTCF0:USTF0",1752594494953,0.19933699,116690.0,116680.0,1.47436506]
["bitfinex-derivatives","BTCF0:USTF0",1752594495453,0.19933699,116690.0,116680.0,1.47424506]
["bitfinex-derivatives","BTCF0:USTF0",1752594495655,0.19933699,116690.0,116680.0,0.62615316]
["bitfinex-derivatives","BTCF0:USTF0",1752594495855,0.19933699,116690.0,116680.0,1.47408506]
["bitfinex-derivatives","BTCF0:USTF0",1752594496052,0.19933699,116690.0,116680.0,1.30263185]
["bitfinex-derivatives","BTCF0:USTF0",1752594496356,0.19933699,116690.0,116680.0,1.47408365]
["bitfinex-derivatives","BTCF0:USTF0",1752594496756,0.20033699,116690.0,116680.0,1.30263185]
["bitfinex-derivatives","BTCF0:USTF0",1752594496950,0.20033699,116690.0,116680.0,1.47408365]
["bitfinex-derivatives","BTCF0:USTF0",1752594497650,0.19833699,116690.0,116680.0,1.47300365]
["bitfinex-derivatives","BTCF0:USTF0",1752594498152,0.31833699,116690.0,116680.0,1.47300365]
["bitfinex-derivatives","BTCF0:USTF0",1752594498348,0.14689989,116690.0,116680.0,1.47300365]
["bitfinex-derivatives","BTCF0:USTF0",1752594499149,0.14689989,116690.0,116680.0,1.47300355]
["bitfinex-derivatives","BTCF0:USTF0",1752594499352,0.31833699,116690.0,116680.0,1.47300355]
["bitfinex-derivatives","BTCF0:USTF0",1752594499657,0.14689989,116690.0,116680.0,1.47300355]
["bitfinex-derivatives","BTCF0:USTF0",1752594499955,0.31833709,116690.0,116680.0,0.94405894]
["bitfinex-derivatives","BTCF0:USTF0",1752594500250,0.31833709,116690.0,116680.0,1.47204355]
["bitfinex-derivatives","BTCF0:USTF0",1752594500656,0.14689989,116690.0,116680.0,1.47204355]
["bitfinex-derivatives","BTCF0:USTF0",1752594500855,0.14689989,116690.0,116680.0,1.47148355]
["bitfinex-derivatives","BTCF0:USTF0",1752594500856,0.14589989,116690.0,116680.0,1.47148355]
["bitfinex-derivatives","BTCF0:USTF0",1752594501055,0.31733709,116690.0,116680.0,1.47348355]
["bitfinex-derivatives","BTCF0:USTF0",1752594501555,0.14589989,116690.0,116680.0,1.60437141]
["bitfinex-derivatives","BTCF0:USTF0",1752594501757,0.14589989,116690.0,116680.0,1.66013537]
["bitfinex-derivatives","BTCF0:USTF0",1752594501956,0.14589989,116690.0,116680.0,1.70012641]
["bitfinex-derivatives","BTCF0:USTF0",1752594502251,0.0104496,116730.0,116680.0,1.70012641]
["bitfinex-derivatives","BTCF0:USTF0",1752594502252,0.00972088,116770.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752594502458,0.13202088,116770.0,116760.0,0.8452143]
["bitfinex-derivatives","BTCF0:USTF0",1752594502650,0.12972088,116770.0,116760.0,1.21179689]
["bitfinex-derivatives","BTCF0:USTF0",1752594502851,0.12972088,116770.0,116760.0,1.36734878]
["bitfinex-derivatives","BTCF0:USTF0",1752594503247,0.12972088,116770.0,116760.0,1.01081597]
["bitfinex-derivatives","BTCF0:USTF0",1752594503248,0.30104058,116770.0,116760.0,1.01081597]
["bitfinex-derivatives","BTCF0:USTF0",1752594503450,0.35334058,116770.0,116760.0,0.98329563]
["bitfinex-derivatives","BTCF0:USTF0",1752594503652,0.35334058,116770.0,116760.0,0.30941563]
["bitfinex-derivatives","BTCF0:USTF0",1752594503848,0.35534058,116770.0,116760.0,0.30941563]
["bitfinex-derivatives","BTCF0:USTF0",1752594504050,0.18402088,116770.0,116760.0,0.69344729]
["bitfinex-derivatives","BTCF0:USTF0",1752594504249,0.13402088,116770.0,116760.0,0.69343348]
["bitfinex-derivatives","BTCF0:USTF0",1752594504455,0.13272088,116770.0,116760.0,0.33690067]
["bitfinex-derivatives","BTCF0:USTF0",1752594504656,0.13272088,116770.0,116760.0,0.69343348]
["bitfinex-derivatives","BTCF0:USTF0",1752594505255,0.13272088,116770.0,116760.0,0.66594661]
["bitfinex-derivatives","BTCF0:USTF0",1752594506054,0.13272088,116770.0,116760.0,0.69341481]
["bitfinex-derivatives","BTCF0:USTF0",1752594506258,0.13172088,116770.0,116760.0,0.69341481]
["bitfinex-derivatives","BTCF0:USTF0",1752594506756,0.13172088,116770.0,116760.0,0.76049181]
["bitfinex-derivatives","BTCF0:USTF0",1752594506960,0.01001672,116790.0,116780.0,0.1723051]
["bitfinex-derivatives","BTCF0:USTF0",1752594507253,0.17231672,116790.0,116780.0,1.33910157]
["bitfinex-derivatives","BTCF0:USTF0",1752594509555,0.12001672,116790.0,116780.0,1.33910157]
["bitfinex-derivatives","BTCF0:USTF0",1752594509865,0.12231672,116790.0,116780.0,1.33910157]
["bitfinex-derivatives","BTCF0:USTF0",1752594510154,0.12001672,116790.0,116780.0,1.33910157]
["bitfinex-derivatives","BTCF0:USTF0",1752594511056,0.12231672,116790.0,116780.0,0.66670157]
["bitfinex-derivatives","BTCF0:USTF0",1752594511259,0.0023,116760.0,116730.0,0.0304496]
["bitfinex-derivatives","BTCF0:USTF0",1752594511556,0.0023,116760.0,116740.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1752594511557,0.11,116760.0,116740.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1752594511856,0.1713491,116750.0,116740.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1752594512059,0.2836491,116750.0,116740.0,0.79961683]
["bitfinex-derivatives","BTCF0:USTF0",1752594512251,0.2836491,116750.0,116740.0,0.88244077]
["bitfinex-derivatives","BTCF0:USTF0",1752594512455,0.2836491,116750.0,116740.0,0.23895167]
["bitfinex-derivatives","BTCF0:USTF0",1752594512656,1.06149391,116750.0,116740.0,0.79767683]
["bitfinex-derivatives","BTCF0:USTF0",1752594512857,1.05919391,116750.0,116740.0,0.12639683]
["bitfinex-derivatives","BTCF0:USTF0",1752594513158,0.2142718,116710.0,116680.0,0.65945927]
["bitfinex-derivatives","BTCF0:USTF0",1752594513358,0.31220377,116710.0,116690.0,2.0270355]
["bitfinex-derivatives","BTCF0:USTF0",1752594513662,0.2814078,116710.0,116700.0,0.0456744]
["bitfinex-derivatives","BTCF0:USTF0",1752594513961,0.2814078,116710.0,116700.0,0.14145485]
["bitfinex-derivatives","BTCF0:USTF0",1752594514162,0.2814078,116710.0,116700.0,0.75733247]
["bitfinex-derivatives","BTCF0:USTF0",1752594514357,0.11,116710.0,116700.0,0.75733247]
["bitfinex-derivatives","BTCF0:USTF0",1752594514556,0.2814079,116710.0,116700.0,0.57171994]
["bitfinex-derivatives","BTCF0:USTF0",1752594514756,0.11,116710.0,116700.0,1.41374244]
["bitfinex-derivatives","BTCF0:USTF0",1752594515256,0.11,116710.0,116700.0,1.41974244]
["bitfinex-derivatives","BTCF0:USTF0",1752594515452,0.2814079,116710.0,116700.0,0.74914244]
["bitfinex-derivatives","BTCF0:USTF0",1752594515656,0.11,116710.0,116700.0,0.74914244]
["bitfinex-derivatives","BTCF0:USTF0",1752594516157,0.11,116710.0,116700.0,1.42142244]
["bitfinex-derivatives","BTCF0:USTF0",1752594516352,0.11,116710.0,116700.0,0.74914244]
["bitfinex-derivatives","BTCF0:USTF0",1752594516552,0.11,116710.0,116700.0,1.42122244]
["bitfinex-derivatives","BTCF0:USTF0",1752594516758,0.11,116710.0,116700.0,1.37554804]
["bitfinex-derivatives","BTCF0:USTF0",1752594516960,0.2814079,116710.0,116700.0,0.70846804]
["bitfinex-derivatives","BTCF0:USTF0",1752594517264,0.11,116710.0,116700.0,1.38042804]
["bitfinex-derivatives","BTCF0:USTF0",1752594517759,0.11,116710.0,116700.0,1.36702676]
["bitfinex-derivatives","BTCF0:USTF0",1752594518064,0.35095984,116710.0,116700.0,1.36686676]
["bitfinex-derivatives","BTCF0:USTF0",1752594518262,0.35095984,116710.0,116700.0,0.69506676]
["bitfinex-derivatives","BTCF0:USTF0",1752594518459,0.35095984,116710.0,116700.0,1.36650676]
["bitfinex-derivatives","BTCF0:USTF0",1752594518664,0.35095984,116710.0,116700.0,1.00973395]
["bitfinex-derivatives","BTCF0:USTF0",1752594518964,0.35095984,116710.0,116700.0,0.69506676]
["bitfinex-derivatives","BTCF0:USTF0",1752594519165,0.35095984,116710.0,116700.0,1.36662676]
["bitfinex-derivatives","BTCF0:USTF0",1752594519364,0.17955194,116710.0,116700.0,1.37952943]
["bitfinex-derivatives","BTCF0:USTF0",1752594519965,0.17955194,116710.0,116700.0,0.70796943]
["bitfinex-derivatives","BTCF0:USTF0",1752594520165,0.17955194,116710.0,116700.0,0.69506676]
["bitfinex-derivatives","BTCF0:USTF0",1752594520462,0.1713785,116730.0,116720.0,0.2805556]
["bitfinex-derivatives","BTCF0:USTF0",1752594520767,0.03,116730.0,116720.0,1.39395297]
["bitfinex-derivatives","BTCF0:USTF0",1752594520969,0.03,116730.0,116720.0,1.42030634]
["bitfinex-derivatives","BTCF0:USTF0",1752594521260,0.2013785,116730.0,116720.0,1.42030634]
["bitfinex-derivatives","BTCF0:USTF0",1752594521468,0.03,116730.0,116720.0,1.42030634]
["bitfinex-derivatives","BTCF0:USTF0",1752594521656,0.00652,116730.0,116720.0,1.46598074]
["bitfinex-derivatives","BTCF0:USTF0",1752594522062,0.00652,116730.0,116720.0,1.10944793]
["bitfinex-derivatives","BTCF0:USTF0",1752594522256,0.00652,116730.0,116720.0,1.42030634]
["bitfinex-derivatives","BTCF0:USTF0",1752594522463,0.1355,116760.0,116730.0,0.0428415]
["bitfinex-derivatives","BTCF0:USTF0",1752594522668,0.3744359,116760.0,116750.0,0.52788191]
["bitfinex-derivatives","BTCF0:USTF0",1752594523067,0.3744359,116760.0,116750.0,0.65707789]
["bitfinex-derivatives","BTCF0:USTF0",1752594523670,0.2813345,116760.0,116750.0,0.66712582]
["bitfinex-derivatives","BTCF0:USTF0",1752594524270,0.3289345,116760.0,116750.0,0.68341343]
["bitfinex-derivatives","BTCF0:USTF0",1752594524467,0.3289345,116760.0,116750.0,1.36278152]
["bitfinex-derivatives","BTCF0:USTF0",1752594524671,0.3744345,116760.0,116750.0,1.35249343]
["bitfinex-derivatives","BTCF0:USTF0",1752594524871,0.3744345,116760.0,116750.0,1.36254144]
["bitfinex-derivatives","BTCF0:USTF0",1752594525177,0.3744345,116760.0,116750.0,0.69346137]
["bitfinex-derivatives","BTCF0:USTF0",1752594525467,0.3744345,116760.0,116750.0,1.35449343]
["bitfinex-derivatives","BTCF0:USTF0",1752594525667,0.2813345,116760.0,116750.0,1.36454134]
["bitfinex-derivatives","BTCF0:USTF0",1752594526171,0.11,116760.0,116750.0,1.36454134]
["bitfinex-derivatives","BTCF0:USTF0",1752594527170,0.2813345,116760.0,116750.0,1.36454134]
["bitfinex-derivatives","BTCF0:USTF0",1752594527373,0.11,116760.0,116750.0,1.36454134]
["bitfinex-derivatives","BTCF0:USTF0",1752594527573,0.2813345,116760.0,116750.0,1.36454134]
["bitfinex-derivatives","BTCF0:USTF0",1752594527769,0.2813345,116760.0,116750.0,1.36298134]
["bitfinex-derivatives","BTCF0:USTF0",1752594527969,0.11,116760.0,116750.0,1.71951415]
["bitfinex-derivatives","BTCF0:USTF0",1752594528170,0.11,116760.0,116750.0,1.00644853]
["bitfinex-derivatives","BTCF0:USTF0",1752594528363,0.2813345,116760.0,116750.0,1.71951415]
["bitfinex-derivatives","BTCF0:USTF0",1752594528568,0.11,116760.0,116750.0,1.71951415]
["bitfinex-derivatives","BTCF0:USTF0",1752594529374,0.11,116760.0,116750.0,1.89081015]
["bitfinex-derivatives","BTCF0:USTF0",1752594529570,0.09512317,116760.0,116750.0,1.97645958]
["bitfinex-derivatives","BTCF0:USTF0",1752594529770,0.09512317,116760.0,116750.0,1.97541958]
["bitfinex-derivatives","BTCF0:USTF0",1752594529969,0.09512317,116760.0,116750.0,1.97521958]
["bitfinex-derivatives","BTCF0:USTF0",1752594530267,0.26645767,116760.0,116750.0,1.97521958]
["bitfinex-derivatives","BTCF0:USTF0",1752594530468,0.26645767,116760.0,116750.0,1.44723077]
["bitfinex-derivatives","BTCF0:USTF0",1752594530671,0.36223767,116760.0,116750.0,0.69546134]
["bitfinex-derivatives","BTCF0:USTF0",1752594530975,0.36223767,116760.0,116750.0,1.36588377]
["bitfinex-derivatives","BTCF0:USTF0",1752594532074,0.214154,116770.0,116760.0,0.1713345]
["bitfinex-derivatives","BTCF0:USTF0",1752594532370,0.3069847,116770.0,116760.0,0.6922487]
["bitfinex-derivatives","BTCF0:USTF0",1752594532772,0.3069847,116770.0,116760.0,0.7778908]
["bitfinex-derivatives","BTCF0:USTF0",1752594532975,0.3536347,116770.0,116760.0,0.6922487]
["bitfinex-derivatives","BTCF0:USTF0",1752594533276,0.4027647,116770.0,116760.0,1.3569687]
["bitfinex-derivatives","BTCF0:USTF0",1752594533478,0.4057647,116770.0,116760.0,1.00043589]
["bitfinex-derivatives","BTCF0:USTF0",1752594533774,0.4057647,116770.0,116760.0,1.3569687]
["bitfinex-derivatives","BTCF0:USTF0",1752594534567,0.4057647,116770.0,116760.0,1.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1752594534974,0.4057647,116770.0,116760.0,0.99038798]
["bitfinex-derivatives","BTCF0:USTF0",1752594535279,0.4057647,116770.0,116760.0,1.00043521]
["bitfinex-derivatives","BTCF0:USTF0",1752594535574,0.4057647,116770.0,116760.0,0.33571521]
["bitfinex-derivatives","BTCF0:USTF0",1752594535777,0.4057647,116770.0,116760.0,0.99911521]
["bitfinex-derivatives","BTCF0:USTF0",1752594535978,0.4057647,116770.0,116760.0,1.35564802]
["bitfinex-derivatives","BTCF0:USTF0",1752594536580,0.14878,116770.0,116760.0,1.35564802]
["bitfinex-derivatives","BTCF0:USTF0",1752594536779,0.3200998,116770.0,116760.0,0.16438071]
["bitfinex-derivatives","BTCF0:USTF0",1752594537077,0.3200998,116770.0,116760.0,0.99835521]
["bitfinex-derivatives","BTCF0:USTF0",1752594537274,0.14878,116770.0,116760.0,0.99837909]
["bitfinex-derivatives","BTCF0:USTF0",1752594537672,0.14878,116770.0,116760.0,0.99801909]
["bitfinex-derivatives","BTCF0:USTF0",1752594538076,0.14878,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594538474,0.3200998,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594538682,0.3434998,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594539182,0.17218,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594539785,0.3434997,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594540082,0.053,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594540283,0.2243197,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594540483,0.053,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594540784,0.2243198,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594541082,0.2243198,116770.0,116760.0,0.99801909]
["bitfinex-derivatives","BTCF0:USTF0",1752594541383,0.2243198,116770.0,116760.0,1.3545519]
["bitfinex-derivatives","BTCF0:USTF0",1752594541576,0.2243198,116770.0,116760.0,1.32819248]
["bitfinex-derivatives","BTCF0:USTF0",1752594541972,0.2243198,116770.0,116760.0,0.97165967]
["bitfinex-derivatives","BTCF0:USTF0",1752594542380,0.2243198,116770.0,116760.0,0.96161244]
["bitfinex-derivatives","BTCF0:USTF0",1752594542576,0.2243198,116770.0,116760.0,1.32819257]
["bitfinex-derivatives","BTCF0:USTF0",1752594543175,0.053,116770.0,116760.0,1.32819257]
["bitfinex-derivatives","BTCF0:USTF0",1752594543383,0.2243198,116770.0,116760.0,1.32819257]
["bitfinex-derivatives","BTCF0:USTF0",1752594543578,0.2243198,116770.0,116760.0,0.66591257]
["bitfinex-derivatives","BTCF0:USTF0",1752594544086,0.2243198,116770.0,116760.0,1.32627257]
["bitfinex-derivatives","BTCF0:USTF0",1752594544279,0.053,116770.0,116760.0,1.32627257]
["bitfinex-derivatives","BTCF0:USTF0",1752594544479,0.053,116770.0,116760.0,1.41191467]
["bitfinex-derivatives","BTCF0:USTF0",1752594544874,0.053,116770.0,116760.0,1.58320267]
["bitfinex-derivatives","BTCF0:USTF0",1752594545479,0.01001672,116790.0,116780.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752594545680,0.12001672,116790.0,116780.0,1.19736533]
["bitfinex-derivatives","BTCF0:USTF0",1752594545983,0.12001672,116790.0,116780.0,1.49707304]
["bitfinex-derivatives","BTCF0:USTF0",1752594546185,0.12001672,116790.0,116780.0,3.08271514]
["bitfinex-derivatives","BTCF0:USTF0",1752594546585,0.0013,116800.0,116790.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1752594546776,0.0513,116800.0,116790.0,2.07868344]
["bitfinex-derivatives","BTCF0:USTF0",1752594546976,0.0513,116800.0,116790.0,1.94429573]
["bitfinex-derivatives","BTCF0:USTF0",1752594547176,0.0513,116800.0,116790.0,1.93678064]
["bitfinex-derivatives","BTCF0:USTF0",1752594547385,0.2225758,116800.0,116790.0,2.59590064]
["bitfinex-derivatives","BTCF0:USTF0",1752594547683,0.2225758,116800.0,116790.0,2.51051321]
["bitfinex-derivatives","BTCF0:USTF0",1752594547883,0.2225758,116800.0,116790.0,2.51351321]
["bitfinex-derivatives","BTCF0:USTF0",1752594548077,0.2225758,116800.0,116790.0,1.9857699]
["bitfinex-derivatives","BTCF0:USTF0",1752594548282,0.2225758,116800.0,116790.0,2.51355321]
["bitfinex-derivatives","BTCF0:USTF0",1752594548484,0.2225758,116800.0,116790.0,1.85415321]
["bitfinex-derivatives","BTCF0:USTF0",1752594548988,0.2225758,116800.0,116790.0,2.34262271]
["bitfinex-derivatives","BTCF0:USTF0",1752594549187,0.2225758,116800.0,116790.0,2.51391321]
["bitfinex-derivatives","BTCF0:USTF0",1752594549386,0.2225758,116800.0,116790.0,2.51367321]
["bitfinex-derivatives","BTCF0:USTF0",1752594549684,0.2225758,116800.0,116790.0,2.51767321]
["bitfinex-derivatives","BTCF0:USTF0",1752594549887,0.2225758,116800.0,116790.0,1.85815321]
["bitfinex-derivatives","BTCF0:USTF0",1752594550084,0.2225758,116800.0,116790.0,2.51731321]
["bitfinex-derivatives","BTCF0:USTF0",1752594550285,0.3280458,116800.0,116790.0,2.51731321]
["bitfinex-derivatives","BTCF0:USTF0",1752594550585,0.3280458,116800.0,116790.0,2.1607804]
["bitfinex-derivatives","BTCF0:USTF0",1752594550885,0.3280458,116800.0,116790.0,2.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1752594550886,0.3746958,116800.0,116790.0,2.18717727]
["bitfinex-derivatives","BTCF0:USTF0",1752594551084,0.3746958,116800.0,116790.0,2.21758429]
["bitfinex-derivatives","BTCF0:USTF0",1752594551386,0.3746958,116800.0,116790.0,2.54371008]
["bitfinex-derivatives","BTCF0:USTF0",1752594551683,0.3746958,116800.0,116790.0,1.91495364]
["bitfinex-derivatives","BTCF0:USTF0",1752594551884,0.3746958,116800.0,116790.0,2.57411364]
["bitfinex-derivatives","BTCF0:USTF0",1752594552084,0.3746958,116800.0,116790.0,2.54370662]
["bitfinex-derivatives","BTCF0:USTF0",1752594552682,0.3746958,116800.0,116790.0,2.61373961]
["bitfinex-derivatives","BTCF0:USTF0",1752594553590,0.20342,116800.0,116790.0,2.61373961]
["bitfinex-derivatives","BTCF0:USTF0",1752594553790,0.3746958,116800.0,116790.0,2.61373961]
["bitfinex-derivatives","BTCF0:USTF0",1752594553989,0.3746958,116800.0,116790.0,2.61253961]
["bitfinex-derivatives","BTCF0:USTF0",1752594554887,0.3746958,116800.0,116790.0,1.4267563]
["bitfinex-derivatives","BTCF0:USTF0",1752594555083,0.3746958,116800.0,116790.0,2.0847163]
["bitfinex-derivatives","BTCF0:USTF0",1752594555278,0.3746958,116800.0,116790.0,0.2424763]
["bitfinex-derivatives","BTCF0:USTF0",1752594555279,0.73122861,116800.0,116790.0,0.2424763]
["bitfinex-derivatives","BTCF0:USTF0",1752594555484,0.3746958,116800.0,116790.0,0.82972331]
["bitfinex-derivatives","BTCF0:USTF0",1752594555685,0.3746958,116800.0,116790.0,1.00101381]
["bitfinex-derivatives","BTCF0:USTF0",1752594555991,0.3746958,116800.0,116790.0,0.82972331]
["bitfinex-derivatives","BTCF0:USTF0",1752594556690,0.3746958,116800.0,116790.0,0.17244331]
["bitfinex-derivatives","BTCF0:USTF0",1752594556886,0.3746958,116800.0,116790.0,0.82916331]
["bitfinex-derivatives","BTCF0:USTF0",1752594558587,0.3746958,116800.0,116790.0,1.18569612]
["bitfinex-derivatives","BTCF0:USTF0",1752594558787,0.3746958,116800.0,116790.0,0.82916331]
["bitfinex-derivatives","BTCF0:USTF0",1752594558982,0.2225758,116800.0,116790.0,0.82916331]
["bitfinex-derivatives","BTCF0:USTF0",1752594559184,0.2225758,116800.0,116790.0,0.17244331]
["bitfinex-derivatives","BTCF0:USTF0",1752594559383,0.2225758,116800.0,116760.0,0.08844293]
["bitfinex-derivatives","BTCF0:USTF0",1752594559384,0.4282263,116790.0,116750.0,0.01707015]
["bitfinex-derivatives","BTCF0:USTF0",1752594559689,0.1713785,116730.0,116720.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1752594559889,0.1713785,116730.0,116690.0,0.95596571]
["bitfinex-derivatives","BTCF0:USTF0",1752594559890,0.1714198,116710.0,116700.0,0.1714226]
["bitfinex-derivatives","BTCF0:USTF0",1752594560090,0.44484121,116710.0,116690.0,0.20897383]
["bitfinex-derivatives","BTCF0:USTF0",1752594560388,0.2914079,116710.0,116700.0,1.31283774]
["bitfinex-derivatives","BTCF0:USTF0",1752594560688,0.2914079,116710.0,116700.0,0.24744016]
["bitfinex-derivatives","BTCF0:USTF0",1752594560888,0.2914079,116710.0,116700.0,0.20441989]
["bitfinex-derivatives","BTCF0:USTF0",1752594561089,0.64794071,116710.0,116700.0,0.95634493]
["bitfinex-derivatives","BTCF0:USTF0",1752594561287,0.64794071,116710.0,116700.0,1.03236249]
["bitfinex-derivatives","BTCF0:USTF0",1752594561288,0.2914079,116710.0,116700.0,1.03236249]
["bitfinex-derivatives","BTCF0:USTF0",1752594561795,0.2914079,116710.0,116700.0,1.04236249]
["bitfinex-derivatives","BTCF0:USTF0",1752594561994,0.2914079,116710.0,116700.0,0.38584249]
["bitfinex-derivatives","BTCF0:USTF0",1752594562296,0.2914079,116710.0,116700.0,1.3987353]
["bitfinex-derivatives","BTCF0:USTF0",1752594562793,0.2914079,116710.0,116700.0,0.38584249]
["bitfinex-derivatives","BTCF0:USTF0",1752594562990,1.32162593,116710.0,116670.0,0.07601755]
["bitfinex-derivatives","BTCF0:USTF0",1752594563187,1.32162593,116710.0,116640.0,0.12346893]
["bitfinex-derivatives","BTCF0:USTF0",1752594563188,0.1714961,116650.0,116640.0,0.12346893]
["bitfinex-derivatives","BTCF0:USTF0",1752594563387,0.1715255,116630.0,116620.0,0.00450517]
["bitfinex-derivatives","BTCF0:USTF0",1752594563587,0.12,116630.0,116620.0,0.1715402]
["bitfinex-derivatives","BTCF0:USTF0",1752594563792,0.07366399,116630.0,116620.0,0.93320239]
["bitfinex-derivatives","BTCF0:USTF0",1752594563986,0.24518949,116630.0,116620.0,1.06161176]
["bitfinex-derivatives","BTCF0:USTF0",1752594564193,0.24518949,116630.0,116620.0,0.39905176]
["bitfinex-derivatives","BTCF0:USTF0",1752594564591,0.24518949,116630.0,116620.0,0.76358457]
["bitfinex-derivatives","BTCF0:USTF0",1752594564896,0.07366399,116630.0,116620.0,0.77612583]
["bitfinex-derivatives","BTCF0:USTF0",1752594565091,0.24518949,116630.0,116620.0,1.41073574]
["bitfinex-derivatives","BTCF0:USTF0",1752594565388,0.24518949,116630.0,116620.0,1.08997176]
["bitfinex-derivatives","BTCF0:USTF0",1752594565894,0.07366399,116630.0,116620.0,1.41273574]
["bitfinex-derivatives","BTCF0:USTF0",1752594566197,0.07366399,116630.0,116620.0,1.34920466]
["bitfinex-derivatives","BTCF0:USTF0",1752594566595,0.07366399,116630.0,116620.0,1.41373574]
["bitfinex-derivatives","BTCF0:USTF0",1752594567096,0.24518939,116630.0,116620.0,1.41373574]
["bitfinex-derivatives","BTCF0:USTF0",1752594567292,0.24518939,116630.0,116620.0,1.09297176]
["bitfinex-derivatives","BTCF0:USTF0",1752594567490,0.24518939,116630.0,116620.0,1.41173574]
["bitfinex-derivatives","BTCF0:USTF0",1752594567691,0.24918939,116630.0,116620.0,1.41073574]
["bitfinex-derivatives","BTCF0:USTF0",1752594567886,0.24918939,116630.0,116620.0,0.72581574]
["bitfinex-derivatives","BTCF0:USTF0",1752594568093,0.24918939,116630.0,116620.0,1.58266374]
["bitfinex-derivatives","BTCF0:USTF0",1752594568292,0.07766399,116630.0,116620.0,1.58166374]
["bitfinex-derivatives","BTCF0:USTF0",1752594568699,0.24918929,116630.0,116620.0,1.41017574]
["bitfinex-derivatives","BTCF0:USTF0",1752594568894,0.07766399,116630.0,116620.0,1.41017574]
["bitfinex-derivatives","BTCF0:USTF0",1752594570492,0.07766399,116630.0,116620.0,1.66740864]
["bitfinex-derivatives","BTCF0:USTF0",1752594570698,0.07766399,116630.0,116620.0,2.01428287]
["bitfinex-derivatives","BTCF0:USTF0",1752594571195,0.2143716,116650.0,116640.0,0.1715106]
["bitfinex-derivatives","BTCF0:USTF0",1752594571389,0.3043716,116650.0,116640.0,0.90153601]
["bitfinex-derivatives","BTCF0:USTF0",1752594571589,0.3043716,116650.0,116640.0,1.03050115]
["bitfinex-derivatives","BTCF0:USTF0",1752594571789,0.3043716,116650.0,116640.0,1.00906295]
["bitfinex-derivatives","BTCF0:USTF0",1752594571993,0.3043716,116650.0,116640.0,1.0191192]
["bitfinex-derivatives","BTCF0:USTF0",1752594572500,0.3043716,116650.0,116640.0,1.0405574]
["bitfinex-derivatives","BTCF0:USTF0",1752594572697,0.3043716,116650.0,116640.0,1.36132138]
["bitfinex-derivatives","BTCF0:USTF0",1752594573393,0.3043716,116650.0,116640.0,1.35126513]
["bitfinex-derivatives","BTCF0:USTF0",1752594573804,0.2614959,116650.0,116640.0,1.35126513]
["bitfinex-derivatives","BTCF0:USTF0",1752594574196,0.2614959,116650.0,116640.0,1.43699533]
["bitfinex-derivatives","BTCF0:USTF0",1752594574496,0.2614959,116650.0,116640.0,1.41628812]
["bitfinex-derivatives","BTCF0:USTF0",1752594574800,0.2614959,116650.0,116640.0,1.00843394]
["bitfinex-derivatives","BTCF0:USTF0",1752594575001,0.2614959,116650.0,116640.0,0.32491394]
["bitfinex-derivatives","BTCF0:USTF0",1752594575392,0.2614959,116650.0,116640.0,1.00859394]
["bitfinex-derivatives","BTCF0:USTF0",1752594575796,0.2614959,116650.0,116640.0,1.00559394]
["bitfinex-derivatives","BTCF0:USTF0",1752594575998,0.2614959,116650.0,116640.0,1.00959394]
["bitfinex-derivatives","BTCF0:USTF0",1752594576400,0.2614959,116650.0,116640.0,1.01059394]
["bitfinex-derivatives","BTCF0:USTF0",1752594576601,0.2614959,116650.0,116640.0,1.00659394]
["bitfinex-derivatives","BTCF0:USTF0",1752594576792,0.2614959,116650.0,116640.0,1.00959394]
["bitfinex-derivatives","BTCF0:USTF0",1752594576996,0.2614959,116650.0,116640.0,1.00859394]
["bitfinex-derivatives","BTCF0:USTF0",1752594578298,0.2614959,116650.0,116640.0,0.83708334]
["bitfinex-derivatives","BTCF0:USTF0",1752594578604,0.2614959,116650.0,116640.0,1.00859394]
["bitfinex-derivatives","BTCF0:USTF0",1752594578802,0.2614959,116650.0,116640.0,0.98715574]
["bitfinex-derivatives","BTCF0:USTF0",1752594579205,0.2614959,116650.0,116640.0,0.81564514]
["bitfinex-derivatives","BTCF0:USTF0",1752594579400,0.2614959,116650.0,116640.0,0.98715574]
["bitfinex-derivatives","BTCF0:USTF0",1752594580507,0.2614959,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594581409,1.00372388,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594581599,0.75372388,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594582204,0.4329599,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594582509,0.75372388,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594583309,0.75640673,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594583505,0.26417875,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594584111,0.58494273,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594584310,0.26417875,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594585509,0.61978272,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594585903,0.2614959,116650.0,116640.0,0.65907981]
["bitfinex-derivatives","BTCF0:USTF0",1752594586106,0.2614959,116650.0,116640.0,0.50900731]
["bitfinex-derivatives","BTCF0:USTF0",1752594586301,0.2614959,116650.0,116640.0,0.15340334]
["bitfinex-derivatives","BTCF0:USTF0",1752594587211,0.2614959,116650.0,116640.0,0.32491404]
["bitfinex-derivatives","BTCF0:USTF0",1752594587620,0.2614959,116650.0,116640.0,0.15340334]
["bitfinex-derivatives","BTCF0:USTF0",1752594588520,0.2614959,116650.0,116640.0,0.32491404]
["bitfinex-derivatives","BTCF0:USTF0",1752594589917,0.2614959,116650.0,116640.0,0.30347584]
["bitfinex-derivatives","BTCF0:USTF0",1752594590113,0.2614959,116650.0,116640.0,0.32491404]
["bitfinex-derivatives","BTCF0:USTF0",1752594590422,0.2614959,116650.0,116640.0,0.68051801]
["bitfinex-derivatives","BTCF0:USTF0",1752594590619,0.2614959,116650.0,116640.0,0.32491404]
["bitfinex-derivatives","BTCF0:USTF0",1752594590820,0.2614959,116650.0,116640.0,0.15340334]
["bitfinex-derivatives","BTCF0:USTF0",1752594591324,0.2614959,116650.0,116640.0,0.32491404]
["bitfinex-derivatives","BTCF0:USTF0",1752594592825,0.2614959,116650.0,116640.0,0.13196514]
["bitfinex-derivatives","BTCF0:USTF0",1752594593126,0.2614959,116650.0,116640.0,0.30347584]
["bitfinex-derivatives","BTCF0:USTF0",1752594593425,0.2614959,116650.0,116640.0,0.32491404]
["bitfinex-derivatives","BTCF0:USTF0",1752594594218,0.2614959,116650.0,116640.0,0.68051801]
["bitfinex-derivatives","BTCF0:USTF0",1752594595822,0.2614959,116650.0,116640.0,0.32491404]
["bitfinex-derivatives","BTCF0:USTF0",1752594596026,0.2614959,116650.0,116640.0,0.68051801]
["bitfinex-derivatives","BTCF0:USTF0",1752594596221,0.2614959,116650.0,116640.0,1.35499801]
["bitfinex-derivatives","BTCF0:USTF0",1752594597124,0.2614959,116650.0,116640.0,0.99939404]
["bitfinex-derivatives","BTCF0:USTF0",1752594597327,0.2614959,116650.0,116640.0,1.35499801]
["bitfinex-derivatives","BTCF0:USTF0",1752594597826,0.2614959,116650.0,116640.0,0.99939404]
["bitfinex-derivatives","BTCF0:USTF0",1752594598829,0.2614959,116650.0,116640.0,0.32491404]
["bitfinex-derivatives","BTCF0:USTF0",1752594599024,0.2614959,116650.0,116640.0,0.99803404]
["bitfinex-derivatives","BTCF0:USTF0",1752594599225,0.2614959,116650.0,116640.0,1.35363801]
["bitfinex-derivatives","BTCF0:USTF0",1752594599626,0.2614959,116650.0,116640.0,1.35299801]
["bitfinex-derivatives","BTCF0:USTF0",1752594599822,0.2614959,116650.0,116640.0,0.68051801]
["bitfinex-derivatives","BTCF0:USTF0",1752594600019,0.2614959,116650.0,116640.0,1.35275801]
["bitfinex-derivatives","BTCF0:USTF0",1752594600220,0.09,116650.0,116640.0,1.35275801]
["bitfinex-derivatives","BTCF0:USTF0",1752594600428,0.09,116650.0,116640.0,1.3628158]
["bitfinex-derivatives","BTCF0:USTF0",1752594600628,0.261496,116650.0,116640.0,1.00721183]
["bitfinex-derivatives","BTCF0:USTF0",1752594600824,0.261496,116650.0,116640.0,1.3628158]
["bitfinex-derivatives","BTCF0:USTF0",1752594601227,0.09,116650.0,116640.0,1.3628158]
["bitfinex-derivatives","BTCF0:USTF0",1752594601421,0.09,116650.0,116640.0,1.35275801]
["bitfinex-derivatives","BTCF0:USTF0",1752594601624,0.09,116650.0,116640.0,1.36281585]
["bitfinex-derivatives","BTCF0:USTF0",1752594601925,0.09,116650.0,116640.0,1.37622628]
["bitfinex-derivatives","BTCF0:USTF0",1752594602126,0.0685618,116650.0,116640.0,2.13185605]
["bitfinex-derivatives","BTCF0:USTF0",1752594602328,0.0685618,116650.0,116640.0,2.31002436]
["bitfinex-derivatives","BTCF0:USTF0",1752594602527,0.0685618,116650.0,116640.0,1.30498715]
["bitfinex-derivatives","BTCF0:USTF0",1752594602831,0.0685618,116650.0,116640.0,1.95342039]
["bitfinex-derivatives","BTCF0:USTF0",1752594603031,0.0685618,116650.0,116640.0,2.30902436]
["bitfinex-derivatives","BTCF0:USTF0",1752594603230,0.0685618,116650.0,116640.0,2.30974436]
["bitfinex-derivatives","BTCF0:USTF0",1752594603631,0.0685618,116650.0,116640.0,1.95414039]
["bitfinex-derivatives","BTCF0:USTF0",1752594603831,0.0685618,116650.0,116640.0,1.64786197]
["bitfinex-derivatives","BTCF0:USTF0",1752594604026,0.0685618,116650.0,116640.0,2.00346594]
["bitfinex-derivatives","BTCF0:USTF0",1752594604227,0.0685618,116650.0,116640.0,2.35906991]
["bitfinex-derivatives","BTCF0:USTF0",1752594604528,0.0685618,116650.0,116640.0,2.33560164]
["bitfinex-derivatives","BTCF0:USTF0",1752594604735,0.0685618,116650.0,116640.0,2.36676557]
["bitfinex-derivatives","BTCF0:USTF0",1752594604934,0.0685618,116650.0,116640.0,2.412082]
["bitfinex-derivatives","BTCF0:USTF0",1752594605337,0.0685618,116650.0,116640.0,2.05647803]
["bitfinex-derivatives","BTCF0:USTF0",1752594605529,0.0685618,116650.0,116640.0,2.412522]
["bitfinex-derivatives","BTCF0:USTF0",1752594605728,0.0685618,116650.0,116640.0,2.38298115]
["bitfinex-derivatives","BTCF0:USTF0",1752594606130,0.0685618,116650.0,116640.0,2.02737718]
["bitfinex-derivatives","BTCF0:USTF0",1752594607827,0.0685618,116650.0,116640.0,2.38298115]
["bitfinex-derivatives","BTCF0:USTF0",1752594608234,0.0685618,116650.0,116640.0,2.02737718]
["bitfinex-derivatives","BTCF0:USTF0",1752594608825,0.0685618,116650.0,116640.0,2.02437718]
["bitfinex-derivatives","BTCF0:USTF0",1752594609030,0.0685618,116650.0,116640.0,2.02937718]
["bitfinex-derivatives","BTCF0:USTF0",1752594609230,0.0685618,116650.0,116640.0,2.38498115]
["bitfinex-derivatives","BTCF0:USTF0",1752594609830,0.0685618,116650.0,116640.0,2.37998115]
["bitfinex-derivatives","BTCF0:USTF0",1752594610037,0.0685618,116650.0,116640.0,2.38498115]
["bitfinex-derivatives","BTCF0:USTF0",1752594610235,0.0685618,116650.0,116640.0,2.13498115]
["bitfinex-derivatives","BTCF0:USTF0",1752594610436,0.0685618,116650.0,116640.0,2.13497909]
["bitfinex-derivatives","BTCF0:USTF0",1752594610731,0.0685618,116650.0,116640.0,1.73405768]
["bitfinex-derivatives","BTCF0:USTF0",1752594611136,0.0685618,116650.0,116640.0,1.73317768]
["bitfinex-derivatives","BTCF0:USTF0",1752594611337,0.0685618,116650.0,116640.0,1.79382103]
["bitfinex-derivatives","BTCF0:USTF0",1752594611927,0.0685618,116650.0,116640.0,1.73317768]
["bitfinex-derivatives","BTCF0:USTF0",1752594612837,0.0685618,116650.0,116640.0,1.98317768]
["bitfinex-derivatives","BTCF0:USTF0",1752594613036,0.0685618,116650.0,116640.0,0.4421516]
["bitfinex-derivatives","BTCF0:USTF0",1752594613235,0.0685618,116650.0,116640.0,1.51318552]
["bitfinex-derivatives","BTCF0:USTF0",1752594613432,0.0685618,116650.0,116640.0,1.63889957]
["bitfinex-derivatives","BTCF0:USTF0",1752594613637,0.0685618,116650.0,116640.0,1.55702546]
["bitfinex-derivatives","BTCF0:USTF0",1752594614038,0.0685618,116650.0,116640.0,1.46747022]
["bitfinex-derivatives","BTCF0:USTF0",1752594614242,0.0685618,116650.0,116640.0,1.82307419]
["bitfinex-derivatives","BTCF0:USTF0",1752594614539,0.0685618,116650.0,116640.0,1.46747022]
["bitfinex-derivatives","BTCF0:USTF0",1752594614740,0.0685618,116650.0,116640.0,1.46659022]
["bitfinex-derivatives","BTCF0:USTF0",1752594614935,0.0685618,116650.0,116640.0,0.35645605]
["bitfinex-derivatives","BTCF0:USTF0",1752594615143,0.2400578,116650.0,116640.0,1.42781581]
["bitfinex-derivatives","BTCF0:USTF0",1752594615330,0.2400578,116650.0,116640.0,0.43427272]
["bitfinex-derivatives","BTCF0:USTF0",1752594615536,0.2400578,116650.0,116640.0,1.05688655]
["bitfinex-derivatives","BTCF0:USTF0",1752594615738,0.2400578,116650.0,116640.0,1.04926613]
["bitfinex-derivatives","BTCF0:USTF0",1752594615938,0.2400578,116650.0,116640.0,1.04906613]
["bitfinex-derivatives","BTCF0:USTF0",1752594616139,0.0685618,116650.0,116640.0,1.4046701]
["bitfinex-derivatives","BTCF0:USTF0",1752594616340,0.2400578,116650.0,116640.0,1.4046701]
["bitfinex-derivatives","BTCF0:USTF0",1752594616644,0.0685618,116650.0,116640.0,1.40467293]
["bitfinex-derivatives","BTCF0:USTF0",1752594616945,0.2400578,116650.0,116640.0,1.40067293]
["bitfinex-derivatives","BTCF0:USTF0",1752594617341,0.2400578,116650.0,116640.0,1.37779247]
["bitfinex-derivatives","BTCF0:USTF0",1752594617943,0.2400578,116650.0,116640.0,1.40067293]
["bitfinex-derivatives","BTCF0:USTF0",1752594618235,0.2400578,116650.0,116640.0,1.38426357]
["bitfinex-derivatives","BTCF0:USTF0",1752594618446,0.2400578,116650.0,116640.0,1.36138311]
["bitfinex-derivatives","BTCF0:USTF0",1752594619345,0.2400578,116650.0,116640.0,1.36138525]
["bitfinex-derivatives","BTCF0:USTF0",1752594621341,0.2400578,116650.0,116640.0,1.00578128]
["bitfinex-derivatives","BTCF0:USTF0",1752594621547,0.2400578,116650.0,116640.0,1.36138525]
["bitfinex-derivatives","BTCF0:USTF0",1752594622247,0.2400578,116650.0,116640.0,1.36138528]
["bitfinex-derivatives","BTCF0:USTF0",1752594622950,0.2400578,116650.0,116640.0,1.36038528]
["bitfinex-derivatives","BTCF0:USTF0",1752594623151,0.2400578,116650.0,116640.0,0.99472425]
["bitfinex-derivatives","BTCF0:USTF0",1752594623446,0.2400578,116650.0,116640.0,1.36038528]
["bitfinex-derivatives","BTCF0:USTF0",1752594624237,0.2400578,116650.0,116640.0,1.00478131]
["bitfinex-derivatives","BTCF0:USTF0",1752594624438,0.76712577,116650.0,116640.0,0.03714547]
["bitfinex-derivatives","BTCF0:USTF0",1752594624643,1.01712577,116650.0,116640.0,0.16507463]
["bitfinex-derivatives","BTCF0:USTF0",1752594624843,1.01712577,116650.0,116640.0,0.16507526]
["bitfinex-derivatives","BTCF0:USTF0",1752594625148,1.01712577,116650.0,116640.0,0.16501757]
["bitfinex-derivatives","BTCF0:USTF0",1752594625549,1.01712577,116650.0,116640.0,0.13992916]
["bitfinex-derivatives","BTCF0:USTF0",1752594627348,1.08607951,116650.0,116640.0,0.13992916]
["bitfinex-derivatives","BTCF0:USTF0",1752594627749,0.2400578,116650.0,116640.0,0.49553313]
["bitfinex-derivatives","BTCF0:USTF0",1752594627949,0.2400578,116650.0,116640.0,1.16001313]
["bitfinex-derivatives","BTCF0:USTF0",1752594628149,0.2400578,116650.0,116640.0,0.80440916]
["bitfinex-derivatives","BTCF0:USTF0",1752594629548,0.2400578,116650.0,116640.0,0.97591986]
["bitfinex-derivatives","BTCF0:USTF0",1752594629953,0.2400578,116650.0,116640.0,0.80440916]
["bitfinex-derivatives","BTCF0:USTF0",1752594630251,0.1715254,116630.0,116620.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1752594630451,0.3015254,116630.0,116620.0,0.04519434]
["bitfinex-derivatives","BTCF0:USTF0",1752594630652,0.3015254,116630.0,116620.0,0.03513315]
["bitfinex-derivatives","BTCF0:USTF0",1752594630857,0.65982873,116630.0,116620.0,0.16323189]
["bitfinex-derivatives","BTCF0:USTF0",1752594631055,1.08131673,116630.0,116620.0,0.16323189]
["bitfinex-derivatives","BTCF0:USTF0",1752594631654,0.72571276,116630.0,116620.0,0.13789874]
["bitfinex-derivatives","BTCF0:USTF0",1752594631851,0.042885,116620.0,116590.0,0.02288046]
["bitfinex-derivatives","BTCF0:USTF0",1752594632047,0.52717347,116600.0,116590.0,0.05841435]
["bitfinex-derivatives","BTCF0:USTF0",1752594632357,0.65717347,116600.0,116590.0,0.16377331]
["bitfinex-derivatives","BTCF0:USTF0",1752594632652,0.1715842,116590.0,116580.0,0.02288046]
["bitfinex-derivatives","BTCF0:USTF0",1752594632846,0.64718817,116590.0,116580.0,0.02288046]
["bitfinex-derivatives","BTCF0:USTF0",1752594633048,0.171599,116580.0,116570.0,0.02290325]
["bitfinex-derivatives","BTCF0:USTF0",1752594633256,0.63720297,116580.0,116570.0,0.02290325]
["bitfinex-derivatives","BTCF0:USTF0",1752594633455,0.1716137,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752594633749,0.1716284,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752594633950,0.63723237,116560.0,116550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752594634156,0.63723237,116560.0,116530.0,0.04574617]
["bitfinex-derivatives","BTCF0:USTF0",1752594634157,0.0858268,116550.0,116530.0,0.04574617]
["bitfinex-derivatives","BTCF0:USTF0",1752594634352,0.52726187,116540.0,116530.0,0.04574617]
["bitfinex-derivatives","BTCF0:USTF0",1752594634554,0.63726187,116540.0,116530.0,0.17418765]
["bitfinex-derivatives","BTCF0:USTF0",1752594634757,1.05888587,116540.0,116530.0,0.12844148]
["bitfinex-derivatives","BTCF0:USTF0",1752594635157,1.05888587,116540.0,116530.0,0.12961763]
["bitfinex-derivatives","BTCF0:USTF0",1752594635459,1.05888587,116540.0,116530.0,0.13161763]
["bitfinex-derivatives","BTCF0:USTF0",1752594636556,1.12801648,116540.0,116530.0,0.13161763]
["bitfinex-derivatives","BTCF0:USTF0",1752594636960,0.77241251,116540.0,116530.0,0.13261763]
["bitfinex-derivatives","BTCF0:USTF0",1752594637157,1.12801648,116540.0,116530.0,0.13261763]
["bitfinex-derivatives","BTCF0:USTF0",1752594637860,1.12801648,116540.0,116530.0,0.13161763]
["bitfinex-derivatives","BTCF0:USTF0",1752594638065,0.171702,116510.0,116500.0,0.71054617]
["bitfinex-derivatives","BTCF0:USTF0",1752594638259,0.1717168,116500.0,116490.0,0.92598543]
["bitfinex-derivatives","BTCF0:USTF0",1752594638563,0.3017168,116500.0,116490.0,0.38975126]
["bitfinex-derivatives","BTCF0:USTF0",1752594638759,0.3017168,116500.0,116490.0,1.01133946]
["bitfinex-derivatives","BTCF0:USTF0",1752594639063,0.3017168,116500.0,116490.0,0.96559329]
["bitfinex-derivatives","BTCF0:USTF0",1752594640260,0.3017168,116500.0,116490.0,0.96571329]
["bitfinex-derivatives","BTCF0:USTF0",1752594640765,0.3017168,116500.0,116490.0,0.97071329]
["bitfinex-derivatives","BTCF0:USTF0",1752594641262,0.3017168,116500.0,116490.0,0.96971329]
["bitfinex-derivatives","BTCF0:USTF0",1752594641563,0.3017168,116500.0,116490.0,1.32931726]
["bitfinex-derivatives","BTCF0:USTF0",1752594641763,0.13,116500.0,116490.0,1.39881512]
["bitfinex-derivatives","BTCF0:USTF0",1752594641964,0.0858472,116520.0,116500.0,0.2575572]
["bitfinex-derivatives","BTCF0:USTF0",1752594642161,0.3104701,116520.0,116510.0,1.19150607]
["bitfinex-derivatives","BTCF0:USTF0",1752594642560,0.2675451,116520.0,116510.0,1.32057271]
["bitfinex-derivatives","BTCF0:USTF0",1752594642764,0.1816873,116520.0,116510.0,1.32057271]
["bitfinex-derivatives","BTCF0:USTF0",1752594643558,0.01,116520.0,116510.0,1.32157271]
["bitfinex-derivatives","BTCF0:USTF0",1752594643773,0.1816873,116520.0,116510.0,1.32157271]
["bitfinex-derivatives","BTCF0:USTF0",1752594643971,0.1816873,116520.0,116510.0,1.14987061]
["bitfinex-derivatives","BTCF0:USTF0",1752594644176,0.1816873,116520.0,116510.0,0.13106664]
["bitfinex-derivatives","BTCF0:USTF0",1752594644372,0.1816873,116520.0,116510.0,0.96676874]
["bitfinex-derivatives","BTCF0:USTF0",1752594644975,0.1816873,116520.0,116510.0,1.32237271]
["bitfinex-derivatives","BTCF0:USTF0",1752594645277,0.1816873,116520.0,116510.0,0.96676874]
["bitfinex-derivatives","BTCF0:USTF0",1752594645881,0.1816873,116520.0,116510.0,1.32237271]
["bitfinex-derivatives","BTCF0:USTF0",1752594647783,0.1816873,116520.0,116510.0,0.79506664]
["bitfinex-derivatives","BTCF0:USTF0",1752594648283,0.1816873,116520.0,116510.0,0.96686538]
["bitfinex-derivatives","BTCF0:USTF0",1752594649778,0.1816873,116520.0,116510.0,0.79516328]
["bitfinex-derivatives","BTCF0:USTF0",1752594649970,0.1816873,116520.0,116510.0,0.96686538]
["bitfinex-derivatives","BTCF0:USTF0",1752594652077,0.1816873,116520.0,116510.0,1.32246935]
["bitfinex-derivatives","BTCF0:USTF0",1752594652474,0.01,116520.0,116510.0,0.30286538]
["bitfinex-derivatives","BTCF0:USTF0",1752594652679,0.1816873,116520.0,116510.0,0.96414538]
["bitfinex-derivatives","BTCF0:USTF0",1752594653079,0.1816873,116520.0,116510.0,0.30286538]
["bitfinex-derivatives","BTCF0:USTF0",1752594653279,0.1816873,116520.0,116510.0,0.96414538]
["bitfinex-derivatives","BTCF0:USTF0",1752594654286,0.1816873,116520.0,116510.0,1.31974935]
["bitfinex-derivatives","BTCF0:USTF0",1752594654981,0.1816873,116520.0,116510.0,0.96414538]
["bitfinex-derivatives","BTCF0:USTF0",1752594655181,0.1816873,116520.0,116510.0,1.31974935]
["bitfinex-derivatives","BTCF0:USTF0",1752594656185,0.01,116520.0,116510.0,1.31974935]
["bitfinex-derivatives","BTCF0:USTF0",1752594656481,0.0858343,116540.0,116530.0,0.1716726]
["bitfinex-derivatives","BTCF0:USTF0",1752594656683,0.13,116540.0,116530.0,1.18855657]
["bitfinex-derivatives","BTCF0:USTF0",1752594656878,0.13,116540.0,116530.0,0.65674311]
["bitfinex-derivatives","BTCF0:USTF0",1752594657078,0.3845241,116570.0,116540.0,0.0429112]
["bitfinex-derivatives","BTCF0:USTF0",1752594657283,0.2016201,116570.0,116560.0,0.35560397]
["bitfinex-derivatives","BTCF0:USTF0",1752594657482,0.2016201,116570.0,116560.0,0.52985581]
["bitfinex-derivatives","BTCF0:USTF0",1752594657679,0.03,116570.0,116560.0,0.65794935]
["bitfinex-derivatives","BTCF0:USTF0",1752594657879,0.03,116570.0,116560.0,0.72793054]
["bitfinex-derivatives","BTCF0:USTF0",1752594658386,0.2016137,116570.0,116560.0,0.72793054]
["bitfinex-derivatives","BTCF0:USTF0",1752594658981,0.2016137,116570.0,116560.0,0.7253071]
["bitfinex-derivatives","BTCF0:USTF0",1752594658982,0.03,116570.0,116560.0,0.7253071]
["bitfinex-derivatives","BTCF0:USTF0",1752594659180,0.037,116570.0,116560.0,0.7253071]
["bitfinex-derivatives","BTCF0:USTF0",1752594659381,0.2106137,116570.0,116560.0,0.7253071]
["bitfinex-derivatives","BTCF0:USTF0",1752594659682,0.2086137,116570.0,116560.0,0.7253071]
["bitfinex-derivatives","BTCF0:USTF0",1752594660082,0.037,116570.0,116560.0,0.72797174]
["bitfinex-derivatives","BTCF0:USTF0",1752594660386,0.2515802,116600.0,116590.0,0.1715842]
["bitfinex-derivatives","BTCF0:USTF0",1752594660581,0.2815802,116600.0,116590.0,1.18842817]
["bitfinex-derivatives","BTCF0:USTF0",1752594660884,0.2815802,116600.0,116590.0,0.96088894]
["bitfinex-derivatives","BTCF0:USTF0",1752594661085,0.2815802,116600.0,116590.0,0.78918474]
["bitfinex-derivatives","BTCF0:USTF0",1752594661283,0.63718417,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594661681,0.2815802,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594661885,0.63718417,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594662081,0.2815802,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594662683,0.2845802,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594663588,0.64288313,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594663789,0.28727916,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594664392,0.28727916,116600.0,116590.0,0.78910474]
["bitfinex-derivatives","BTCF0:USTF0",1752594664684,0.64288313,116600.0,116590.0,0.78910474]
["bitfinex-derivatives","BTCF0:USTF0",1752594665390,0.64288313,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594665785,1.06441913,116600.0,116590.0,0.12806474]
["bitfinex-derivatives","BTCF0:USTF0",1752594665985,1.06441913,116600.0,116590.0,0.12725474]
["bitfinex-derivatives","BTCF0:USTF0",1752594666192,0.81441913,116600.0,116590.0,0.12725474]
["bitfinex-derivatives","BTCF0:USTF0",1752594667383,0.28727916,116600.0,116590.0,0.12725474]
["bitfinex-derivatives","BTCF0:USTF0",1752594669093,0.64288313,116600.0,116590.0,0.12725474]
["bitfinex-derivatives","BTCF0:USTF0",1752594669294,0.28727916,116600.0,116590.0,0.12725474]
["bitfinex-derivatives","BTCF0:USTF0",1752594669894,0.28727916,116600.0,116590.0,0.1373179]
["bitfinex-derivatives","BTCF0:USTF0",1752594670290,0.2845802,116600.0,116590.0,0.48285871]
["bitfinex-derivatives","BTCF0:USTF0",1752594670486,0.2845802,116600.0,116590.0,1.14373871]
["bitfinex-derivatives","BTCF0:USTF0",1752594671393,0.2845802,116600.0,116590.0,0.78813474]
["bitfinex-derivatives","BTCF0:USTF0",1752594671793,0.2845802,116600.0,116590.0,0.95971894]
["bitfinex-derivatives","BTCF0:USTF0",1752594672193,0.2845802,116600.0,116590.0,1.31532291]
["bitfinex-derivatives","BTCF0:USTF0",1752594672692,0.113,116600.0,116590.0,0.95971894]
["bitfinex-derivatives","BTCF0:USTF0",1752594672896,0.2845695,116600.0,116590.0,1.31532291]
["bitfinex-derivatives","BTCF0:USTF0",1752594675800,0.2845695,116600.0,116590.0,1.32538492]
["bitfinex-derivatives","BTCF0:USTF0",1752594676000,0.2845695,116600.0,116590.0,1.3253849]
["bitfinex-derivatives","BTCF0:USTF0",1752594676191,0.2845695,116600.0,116590.0,0.82323877]
["bitfinex-derivatives","BTCF0:USTF0",1752594676396,0.2845695,116600.0,116590.0,0.99482297]
["bitfinex-derivatives","BTCF0:USTF0",1752594676597,0.2845695,116600.0,116590.0,0.33394297]
["bitfinex-derivatives","BTCF0:USTF0",1752594676796,0.2845695,116600.0,116590.0,0.99462297]
["bitfinex-derivatives","BTCF0:USTF0",1752594677001,0.2845695,116600.0,116590.0,1.35022694]
["bitfinex-derivatives","BTCF0:USTF0",1752594677394,0.2845695,116600.0,116590.0,0.99462297]
["bitfinex-derivatives","BTCF0:USTF0",1752594677997,0.2845695,116600.0,116590.0,0.82303877]
["bitfinex-derivatives","BTCF0:USTF0",1752594678195,0.2845695,116600.0,116590.0,0.99462297]
["bitfinex-derivatives","BTCF0:USTF0",1752594679297,0.2845695,116600.0,116590.0,0.99462307]
["bitfinex-derivatives","BTCF0:USTF0",1752594679995,0.2845695,116600.0,116590.0,1.35022704]
["bitfinex-derivatives","BTCF0:USTF0",1752594680603,0.2845695,116600.0,116590.0,1.31512301]
["bitfinex-derivatives","BTCF0:USTF0",1752594680903,0.2845695,116600.0,116590.0,1.32518491]
["bitfinex-derivatives","BTCF0:USTF0",1752594681097,0.2845695,116600.0,116590.0,1.35025723]
["bitfinex-derivatives","BTCF0:USTF0",1752594682600,0.113,116600.0,116590.0,1.35025723]
["bitfinex-derivatives","BTCF0:USTF0",1752594682898,0.2845696,116600.0,116590.0,0.99465326]
["bitfinex-derivatives","BTCF0:USTF0",1752594683202,0.2845696,116600.0,116590.0,1.35025723]
["bitfinex-derivatives","BTCF0:USTF0",1752594684202,0.2845696,116600.0,116590.0,0.99465326]
["bitfinex-derivatives","BTCF0:USTF0",1752594684700,0.2845696,116600.0,116590.0,1.35025668]
["bitfinex-derivatives","BTCF0:USTF0",1752594685097,0.113,116600.0,116590.0,1.35025668]
["bitfinex-derivatives","BTCF0:USTF0",1752594685997,0.2845696,116600.0,116590.0,1.35025668]
["bitfinex-derivatives","BTCF0:USTF0",1752594686597,0.113,116600.0,116590.0,1.35025668]
["bitfinex-derivatives","BTCF0:USTF0",1752594686802,0.2845696,116600.0,116590.0,1.35025668]
["bitfinex-derivatives","BTCF0:USTF0",1752594687901,0.2845696,116600.0,116590.0,1.38071084]
["bitfinex-derivatives","BTCF0:USTF0",1752594690005,0.113,116600.0,116590.0,1.38071084]
["bitfinex-derivatives","BTCF0:USTF0",1752594690208,0.2845696,116600.0,116590.0,1.38071084]
["bitfinex-derivatives","BTCF0:USTF0",1752594690605,0.2845696,116600.0,116590.0,0.72103084]
["bitfinex-derivatives","BTCF0:USTF0",1752594690801,0.2845696,116600.0,116590.0,1.38131084]
["bitfinex-derivatives","BTCF0:USTF0",1752594691302,0.2845696,116600.0,116590.0,0.36542687]
["bitfinex-derivatives","BTCF0:USTF0",1752594691496,0.2845696,116600.0,116590.0,0.99521271]
["bitfinex-derivatives","BTCF0:USTF0",1752594692100,0.2845696,116600.0,116590.0,1.38127084]
["bitfinex-derivatives","BTCF0:USTF0",1752594692303,0.2815696,116600.0,116590.0,1.38327084]
["bitfinex-derivatives","BTCF0:USTF0",1752594692504,0.2815696,116600.0,116590.0,1.02766687]
["bitfinex-derivatives","BTCF0:USTF0",1752594693208,0.2815696,116600.0,116590.0,1.02762687]
["bitfinex-derivatives","BTCF0:USTF0",1752594693409,0.2815696,116600.0,116590.0,1.01756552]
["bitfinex-derivatives","BTCF0:USTF0",1752594693609,0.2815696,116600.0,116590.0,1.02762678]
["bitfinex-derivatives","BTCF0:USTF0",1752594693808,0.2815696,116600.0,116590.0,1.05055989]
["bitfinex-derivatives","BTCF0:USTF0",1752594694107,0.2815696,116600.0,116590.0,1.02762678]
["bitfinex-derivatives","BTCF0:USTF0",1752594694508,0.2815696,116600.0,116590.0,1.02762682]
["bitfinex-derivatives","BTCF0:USTF0",1752594695104,0.2815696,116600.0,116590.0,1.38323079]
["bitfinex-derivatives","BTCF0:USTF0",1752594695909,0.11,116600.0,116590.0,1.38323079]
["bitfinex-derivatives","BTCF0:USTF0",1752594696308,0.2815696,116600.0,116590.0,1.02762682]
["bitfinex-derivatives","BTCF0:USTF0",1752594696503,0.2815696,116600.0,116590.0,1.37316949]
["bitfinex-derivatives","BTCF0:USTF0",1752594696709,0.2815696,116600.0,116590.0,1.38323044]
["bitfinex-derivatives","BTCF0:USTF0",1752594697713,0.2815696,116600.0,116590.0,1.02750647]
["bitfinex-derivatives","BTCF0:USTF0",1752594698109,0.2815696,116600.0,116590.0,0.36742647]
["bitfinex-derivatives","BTCF0:USTF0",1752594698411,0.2815696,116600.0,116590.0,1.02746647]
["bitfinex-derivatives","BTCF0:USTF0",1752594698809,0.2815696,116600.0,116590.0,0.36742647]
["bitfinex-derivatives","BTCF0:USTF0",1752594699011,0.2815696,116600.0,116590.0,1.02746647]
["bitfinex-derivatives","BTCF0:USTF0",1752594699212,0.2815696,116600.0,116590.0,1.05041467]
["bitfinex-derivatives","BTCF0:USTF0",1752594699415,0.63717357,116600.0,116590.0,0.1883422]
["bitfinex-derivatives","BTCF0:USTF0",1752594699707,1.05870957,116600.0,116590.0,0.06108746]
["bitfinex-derivatives","BTCF0:USTF0",1752594700212,1.05870957,116600.0,116590.0,0.03813327]
["bitfinex-derivatives","BTCF0:USTF0",1752594700917,1.05870957,116600.0,116590.0,0.06108746]
["bitfinex-derivatives","BTCF0:USTF0",1752594701510,0.7031056,116600.0,116590.0,0.06108746]
["bitfinex-derivatives","BTCF0:USTF0",1752594701715,1.05870957,116600.0,116590.0,0.06108746]
["bitfinex-derivatives","BTCF0:USTF0",1752594702417,1.05870957,116600.0,116590.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1752594702619,1.05870957,116600.0,116590.0,0.06109001]
["bitfinex-derivatives","BTCF0:USTF0",1752594702818,1.05870957,116600.0,116590.0,0.06009001]
["bitfinex-derivatives","BTCF0:USTF0",1752594703319,1.05870957,116600.0,116590.0,0.05909001]
["bitfinex-derivatives","BTCF0:USTF0",1752594704119,0.80870957,116600.0,116590.0,0.05909001]
["bitfinex-derivatives","BTCF0:USTF0",1752594705822,0.2815696,116600.0,116590.0,0.05909001]
["bitfinex-derivatives","BTCF0:USTF0",1752594706020,0.2815696,116600.0,116590.0,0.1871058]
["bitfinex-derivatives","BTCF0:USTF0",1752594706415,0.2815696,116600.0,116590.0,0.15408811]
["bitfinex-derivatives","BTCF0:USTF0",1752594706811,0.2815696,116600.0,116590.0,0.81396811]
["bitfinex-derivatives","BTCF0:USTF0",1752594707013,0.2815696,116600.0,116590.0,0.84698544]
["bitfinex-derivatives","BTCF0:USTF0",1752594710321,0.2815696,116600.0,116590.0,1.01856974]
["bitfinex-derivatives","BTCF0:USTF0",1752594710924,0.2815696,116600.0,116590.0,1.01856884]
["bitfinex-derivatives","BTCF0:USTF0",1752594711122,0.2815696,116600.0,116590.0,1.0085066]
["bitfinex-derivatives","BTCF0:USTF0",1752594711523,0.2815696,116600.0,116590.0,1.01856919]
["bitfinex-derivatives","BTCF0:USTF0",1752594711722,0.2815696,116600.0,116590.0,1.0085066]
["bitfinex-derivatives","BTCF0:USTF0",1752594711921,0.2815696,116600.0,116590.0,0.8369223]
["bitfinex-derivatives","BTCF0:USTF0",1752594712123,0.2815696,116600.0,116590.0,1.0085066]
["bitfinex-derivatives","BTCF0:USTF0",1752594712322,0.2815696,116600.0,116590.0,0.98555241]
["bitfinex-derivatives","BTCF0:USTF0",1752594713323,0.2815696,116600.0,116590.0,0.99561478]
["bitfinex-derivatives","BTCF0:USTF0",1752594715322,0.2815696,116600.0,116590.0,0.98555241]
["bitfinex-derivatives","BTCF0:USTF0",1752594715831,0.2815696,116600.0,116590.0,0.98519241]
["bitfinex-derivatives","BTCF0:USTF0",1752594716423,0.2815696,116600.0,116590.0,0.32567241]
["bitfinex-derivatives","BTCF0:USTF0",1752594716830,0.11,116600.0,116590.0,0.68127638]
["bitfinex-derivatives","BTCF0:USTF0",1752594717129,0.39302868,116630.0,116620.0,0.1715401]
["bitfinex-derivatives","BTCF0:USTF0",1752594717330,0.2315254,116630.0,116620.0,1.18658407]
["bitfinex-derivatives","BTCF0:USTF0",1752594717526,0.2315254,116630.0,116620.0,1.31528176]
["bitfinex-derivatives","BTCF0:USTF0",1752594717732,0.2315254,116630.0,116620.0,0.95967779]
["bitfinex-derivatives","BTCF0:USTF0",1752594718121,0.2315254,116630.0,116620.0,0.9860059]
["bitfinex-derivatives","BTCF0:USTF0",1752594718326,0.2315254,116630.0,116620.0,0.82452618]
["bitfinex-derivatives","BTCF0:USTF0",1752594718534,0.2345254,116630.0,116620.0,0.99606628]
["bitfinex-derivatives","BTCF0:USTF0",1752594718823,0.23930656,116630.0,116620.0,0.9860059]
["bitfinex-derivatives","BTCF0:USTF0",1752594719222,0.2355254,116630.0,116620.0,1.05338481]
["bitfinex-derivatives","BTCF0:USTF0",1752594719421,0.063,116630.0,116620.0,1.05338481]
["bitfinex-derivatives","BTCF0:USTF0",1752594719628,0.2345254,116630.0,116620.0,1.05338481]
["bitfinex-derivatives","BTCF0:USTF0",1752594719830,0.063,116630.0,116620.0,1.05338481]
["bitfinex-derivatives","BTCF0:USTF0",1752594720029,0.2345254,116630.0,116620.0,1.05338481]
["bitfinex-derivatives","BTCF0:USTF0",1752594722437,0.2345254,116630.0,116620.0,0.22244471]
["bitfinex-derivatives","BTCF0:USTF0",1752594722925,0.2345254,116630.0,116620.0,0.8551966]
["bitfinex-derivatives","BTCF0:USTF0",1752594723131,0.2345254,116630.0,116620.0,1.05329718]
["bitfinex-derivatives","BTCF0:USTF0",1752594723334,0.2345254,116630.0,116620.0,1.05329576]
["bitfinex-derivatives","BTCF0:USTF0",1752594724032,0.2345254,116630.0,116620.0,1.40889973]
["bitfinex-derivatives","BTCF0:USTF0",1752594724223,0.2345254,116630.0,116620.0,1.05329534]
["bitfinex-derivatives","BTCF0:USTF0",1752594724624,0.2345254,116630.0,116620.0,1.40889931]
["bitfinex-derivatives","BTCF0:USTF0",1752594724825,0.2345254,116630.0,116620.0,0.89181498]
["bitfinex-derivatives","BTCF0:USTF0",1752594725031,0.2345254,116630.0,116620.0,1.06335508]
["bitfinex-derivatives","BTCF0:USTF0",1752594726137,0.2345254,116630.0,116620.0,1.06336076]
["bitfinex-derivatives","BTCF0:USTF0",1752594726831,0.2345254,116630.0,116620.0,0.89182066]
["bitfinex-derivatives","BTCF0:USTF0",1752594727031,0.2345254,116630.0,116620.0,1.05330102]
["bitfinex-derivatives","BTCF0:USTF0",1752594727338,0.2345254,116630.0,116620.0,1.40890499]
["bitfinex-derivatives","BTCF0:USTF0",1752594727731,0.2345254,116630.0,116620.0,1.05330102]
["bitfinex-derivatives","BTCF0:USTF0",1752594728839,0.2345254,116630.0,116620.0,1.40890499]
["bitfinex-derivatives","BTCF0:USTF0",1752594729341,0.2345254,116630.0,116620.0,1.38234067]
["bitfinex-derivatives","BTCF0:USTF0",1752594729536,0.2345254,116630.0,116620.0,0.72322067]
["bitfinex-derivatives","BTCF0:USTF0",1752594729737,0.01879138,116630.0,116620.0,1.92590836]
["bitfinex-derivatives","BTCF0:USTF0",1752594729939,0.01879138,116630.0,116620.0,1.94887105]
["bitfinex-derivatives","BTCF0:USTF0",1752594730236,0.1,116660.0,116650.0,0.171496]
["bitfinex-derivatives","BTCF0:USTF0",1752594730439,0.171463,116680.0,116670.0,0.1714666]
["bitfinex-derivatives","BTCF0:USTF0",1752594730640,0.301463,116680.0,116670.0,1.18583057]
["bitfinex-derivatives","BTCF0:USTF0",1752594730840,0.301463,116680.0,116670.0,0.95818267]
["bitfinex-derivatives","BTCF0:USTF0",1752594731036,0.301463,116680.0,116670.0,0.12795607]
["bitfinex-derivatives","BTCF0:USTF0",1752594731343,0.65706697,116680.0,116670.0,0.12795607]
["bitfinex-derivatives","BTCF0:USTF0",1752594731536,0.65706697,116680.0,116670.0,0.78667607]
["bitfinex-derivatives","BTCF0:USTF0",1752594731736,0.301463,116680.0,116670.0,0.78667607]
["bitfinex-derivatives","BTCF0:USTF0",1752594732945,0.301463,116680.0,116670.0,0.95814267]
["bitfinex-derivatives","BTCF0:USTF0",1752594733243,0.302463,116680.0,116670.0,0.95814267]
["bitfinex-derivatives","BTCF0:USTF0",1752594733643,0.302463,116680.0,116670.0,0.78667607]
["bitfinex-derivatives","BTCF0:USTF0",1752594733843,0.302463,116680.0,116670.0,0.95814267]
["bitfinex-derivatives","BTCF0:USTF0",1752594734043,0.302463,116680.0,116670.0,0.78667607]
["bitfinex-derivatives","BTCF0:USTF0",1752594734241,0.302463,116680.0,116670.0,0.95814267]
["bitfinex-derivatives","BTCF0:USTF0",1752594734636,0.302463,116680.0,116670.0,0.78667607]
["bitfinex-derivatives","BTCF0:USTF0",1752594735947,0.302463,116680.0,116670.0,0.12795607]
["bitfinex-derivatives","BTCF0:USTF0",1752594736148,0.302463,116680.0,116670.0,0.78635607]
["bitfinex-derivatives","BTCF0:USTF0",1752594738950,0.302463,116680.0,116670.0,0.12795607]
["bitfinex-derivatives","BTCF0:USTF0",1752594739141,0.302463,116680.0,116670.0,0.78615607]
["bitfinex-derivatives","BTCF0:USTF0",1752594743447,0.302463,116680.0,116670.0,0.12795607]
["bitfinex-derivatives","BTCF0:USTF0",1752594743751,0.302463,116680.0,116640.0,1.3574291]
["bitfinex-derivatives","BTCF0:USTF0",1752594743752,0.171496,116650.0,116640.0,1.3574291]
["bitfinex-derivatives","BTCF0:USTF0",1752594743949,0.291496,116650.0,116640.0,0.03690522]
["bitfinex-derivatives","BTCF0:USTF0",1752594744141,0.291496,116650.0,116640.0,0.16567531]
["bitfinex-derivatives","BTCF0:USTF0",1752594744446,0.291496,116650.0,116640.0,0.82363531]
["bitfinex-derivatives","BTCF0:USTF0",1752594744952,0.291496,116650.0,116640.0,0.82463531]
["bitfinex-derivatives","BTCF0:USTF0",1752594745347,0.291496,116650.0,116640.0,0.82763531]
["bitfinex-derivatives","BTCF0:USTF0",1752594746051,0.29526478,116650.0,116640.0,0.82763531]
["bitfinex-derivatives","BTCF0:USTF0",1752594746551,0.29526478,116650.0,116640.0,0.81757838]
["bitfinex-derivatives","BTCF0:USTF0",1752594746751,0.291496,116650.0,116640.0,0.82763645]
["bitfinex-derivatives","BTCF0:USTF0",1752594747553,0.291496,116650.0,116640.0,0.99914715]
["bitfinex-derivatives","BTCF0:USTF0",1752594747853,0.291496,116650.0,116640.0,1.03546629]
["bitfinex-derivatives","BTCF0:USTF0",1752594748150,0.291496,116650.0,116640.0,0.86395559]
["bitfinex-derivatives","BTCF0:USTF0",1752594748353,0.291496,116650.0,116640.0,1.39107026]
["bitfinex-derivatives","BTCF0:USTF0",1752594748653,0.12,116650.0,116640.0,1.39107026]
["bitfinex-derivatives","BTCF0:USTF0",1752594749049,0.291496,116650.0,116640.0,1.39107026]
["bitfinex-derivatives","BTCF0:USTF0",1752594749352,0.12,116650.0,116640.0,1.38108665]
["bitfinex-derivatives","BTCF0:USTF0",1752594749548,0.12,116650.0,116640.0,1.36816161]
["bitfinex-derivatives","BTCF0:USTF0",1752594750347,0.12,116650.0,116640.0,1.39861577]
["bitfinex-derivatives","BTCF0:USTF0",1752594751155,0.12,116650.0,116640.0,1.39829577]
["bitfinex-derivatives","BTCF0:USTF0",1752594751356,0.291496,116650.0,116640.0,1.39829577]
["bitfinex-derivatives","BTCF0:USTF0",1752594751958,0.12,116650.0,116640.0,1.36784161]
["bitfinex-derivatives","BTCF0:USTF0",1752594752158,0.12,116650.0,116640.0,1.39829577]
["bitfinex-derivatives","BTCF0:USTF0",1752594752359,0.291496,116650.0,116640.0,1.04269151]
["bitfinex-derivatives","BTCF0:USTF0",1752594752563,0.291496,116650.0,116640.0,1.39829548]
["bitfinex-derivatives","BTCF0:USTF0",1752594753063,0.291496,116650.0,116640.0,1.3773987]
["bitfinex-derivatives","BTCF0:USTF0",1752594755368,0.291496,116650.0,116640.0,1.39080879]
["bitfinex-derivatives","BTCF0:USTF0",1752594756670,0.12,116650.0,116640.0,1.39080879]
["bitfinex-derivatives","BTCF0:USTF0",1752594756863,0.291496,116650.0,116640.0,1.36784067]
["bitfinex-derivatives","BTCF0:USTF0",1752594757169,0.12,116650.0,116640.0,1.39829483]
["bitfinex-derivatives","BTCF0:USTF0",1752594757669,0.12,116650.0,116640.0,1.39829472]
["bitfinex-derivatives","BTCF0:USTF0",1752594758270,0.12,116650.0,116640.0,1.3982946]
["bitfinex-derivatives","BTCF0:USTF0",1752594761069,0.291496,116650.0,116640.0,1.3982946]
["bitfinex-derivatives","BTCF0:USTF0",1752594761368,0.12,116650.0,116640.0,1.3982946]
["bitfinex-derivatives","BTCF0:USTF0",1752594762065,0.12,116650.0,116640.0,1.04269063]
["bitfinex-derivatives","BTCF0:USTF0",1752594762263,0.12,116650.0,116640.0,1.41358661]
["bitfinex-derivatives","BTCF0:USTF0",1752594762568,0.19,116680.0,116670.0,0.1714666]
["bitfinex-derivatives","BTCF0:USTF0",1752594762765,0.1724311,116700.0,116690.0,0.1714372]
["bitfinex-derivatives","BTCF0:USTF0",1752594762964,0.131,116700.0,116690.0,1.16829736]
["bitfinex-derivatives","BTCF0:USTF0",1752594763167,0.131,116700.0,116690.0,1.29711478]
["bitfinex-derivatives","BTCF0:USTF0",1752594764169,0.131,116700.0,116690.0,1.31007796]
["bitfinex-derivatives","BTCF0:USTF0",1752594764373,0.131,116700.0,116690.0,1.60514882]
["bitfinex-derivatives","BTCF0:USTF0",1752594764560,0.131,116700.0,116690.0,3.10514882]
["bitfinex-derivatives","BTCF0:USTF0",1752594764764,0.131,116700.0,116690.0,3.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1752594764964,0.131,116700.0,116690.0,3.1571595]
["bitfinex-derivatives","BTCF0:USTF0",1752594765371,0.131,116700.0,116690.0,3.22724583]
["bitfinex-derivatives","BTCF0:USTF0",1752594765572,0.131,116700.0,116690.0,2.87220016]
["bitfinex-derivatives","BTCF0:USTF0",1752594765775,0.131,116700.0,116690.0,3.22824583]
["bitfinex-derivatives","BTCF0:USTF0",1752594765968,0.131,116700.0,116690.0,3.25886327]
["bitfinex-derivatives","BTCF0:USTF0",1752594766272,0.131,116700.0,116690.0,3.21282227]
["bitfinex-derivatives","BTCF0:USTF0",1752594766770,0.131,116700.0,116690.0,3.56186078]
["bitfinex-derivatives","BTCF0:USTF0",1752594767365,0.3024225,116700.0,116690.0,3.04143827]
["bitfinex-derivatives","BTCF0:USTF0",1752594767564,0.3024225,116700.0,116690.0,2.9553048]
["bitfinex-derivatives","BTCF0:USTF0",1752594768576,0.3024226,116700.0,116690.0,2.9553048]
["bitfinex-derivatives","BTCF0:USTF0",1752594769175,0.3024226,116700.0,116690.0,2.97821099]
["bitfinex-derivatives","BTCF0:USTF0",1752594769377,0.3024226,116700.0,116690.0,2.32173099]
["bitfinex-derivatives","BTCF0:USTF0",1752594769573,0.3024226,116700.0,116690.0,2.58746934]
["bitfinex-derivatives","BTCF0:USTF0",1752594769777,0.3024226,116700.0,116690.0,1.05450924]
["bitfinex-derivatives","BTCF0:USTF0",1752594770877,0.3024226,116700.0,116690.0,1.05450934]
["bitfinex-derivatives","BTCF0:USTF0",1752594771078,0.3024226,116700.0,116690.0,0.88307204]
["bitfinex-derivatives","BTCF0:USTF0",1752594771475,0.3024226,116700.0,116690.0,0.22675204]
["bitfinex-derivatives","BTCF0:USTF0",1752594771677,0.171452,116680.0,116670.0,0.0229081]
["bitfinex-derivatives","BTCF0:USTF0",1752594771977,0.63649767,116680.0,116670.0,0.12915035]
["bitfinex-derivatives","BTCF0:USTF0",1752594772583,0.281452,116680.0,116670.0,0.12915035]
["bitfinex-derivatives","BTCF0:USTF0",1752594772781,0.281452,116680.0,116670.0,0.13315035]
["bitfinex-derivatives","BTCF0:USTF0",1752594772982,0.281452,116680.0,116670.0,1.32779914]
["bitfinex-derivatives","BTCF0:USTF0",1752594773682,0.281452,116680.0,116670.0,1.31774272]
["bitfinex-derivatives","BTCF0:USTF0",1752594773883,0.11,116680.0,116670.0,1.32779852]
["bitfinex-derivatives","BTCF0:USTF0",1752594774279,0.11,116680.0,116670.0,1.35070662]
["bitfinex-derivatives","BTCF0:USTF0",1752594774780,0.11,116680.0,116670.0,1.32779852]
["bitfinex-derivatives","BTCF0:USTF0",1752594775686,0.11,116680.0,116670.0,1.32763852]
["bitfinex-derivatives","BTCF0:USTF0",1752594776785,0.11,116680.0,116670.0,1.69176355]
["bitfinex-derivatives","BTCF0:USTF0",1752594776981,0.11,116680.0,116670.0,2.87696355]
["bitfinex-derivatives","BTCF0:USTF0",1752594777189,0.109,116680.0,116670.0,2.87696355]
["bitfinex-derivatives","BTCF0:USTF0",1752594777484,0.109,116680.0,116670.0,2.86370648]
["bitfinex-derivatives","BTCF0:USTF0",1752594777688,0.109,116680.0,116670.0,2.87675333]
["bitfinex-derivatives","BTCF0:USTF0",1752594777882,0.109,116680.0,116670.0,3.12675333]
["bitfinex-derivatives","BTCF0:USTF0",1752594778289,0.0512885,116680.0,116670.0,3.11370648]
["bitfinex-derivatives","BTCF0:USTF0",1752594778487,0.0512885,116680.0,116670.0,3.13661458]
["bitfinex-derivatives","BTCF0:USTF0",1752594778688,0.0512885,116680.0,116670.0,3.14966028]
["bitfinex-derivatives","BTCF0:USTF0",1752594778883,0.0512885,116680.0,116670.0,3.13661458]
["bitfinex-derivatives","BTCF0:USTF0",1752594779389,1e-07,116680.0,116670.0,3.13661458]
["bitfinex-derivatives","BTCF0:USTF0",1752594779983,0.00096,116700.0,116690.0,0.52648307]
["bitfinex-derivatives","BTCF0:USTF0",1752594780183,0.13096,116700.0,116690.0,1.19217887]
["bitfinex-derivatives","BTCF0:USTF0",1752594780384,0.13096,116700.0,116690.0,1.58914508]
["bitfinex-derivatives","BTCF0:USTF0",1752594780684,0.091212,116700.0,116690.0,2.02989891]
["bitfinex-derivatives","BTCF0:USTF0",1752594781089,0.091212,116700.0,116690.0,1.50338924]
["bitfinex-derivatives","BTCF0:USTF0",1752594781384,0.61768037,116700.0,116690.0,0.13786628]
["bitfinex-derivatives","BTCF0:USTF0",1752594781591,0.61768037,116700.0,116690.0,0.12781427]
["bitfinex-derivatives","BTCF0:USTF0",1752594781784,0.2626347,116700.0,116690.0,0.95573167]
["bitfinex-derivatives","BTCF0:USTF0",1752594782890,0.2626347,116700.0,116690.0,0.78429427]
["bitfinex-derivatives","BTCF0:USTF0",1752594783091,0.2626347,116700.0,116690.0,0.95573167]
["bitfinex-derivatives","BTCF0:USTF0",1752594785390,0.2626347,116700.0,116690.0,0.78429427]
["bitfinex-derivatives","BTCF0:USTF0",1752594786387,0.2626347,116700.0,116690.0,0.95573167]
["bitfinex-derivatives","BTCF0:USTF0",1752594788291,0.2626347,116700.0,116690.0,0.98267457]
["bitfinex-derivatives","BTCF0:USTF0",1752594788492,0.2626347,116700.0,116690.0,0.81123717]
["bitfinex-derivatives","BTCF0:USTF0",1752594789197,0.2626347,116700.0,116690.0,0.8212913]
["bitfinex-derivatives","BTCF0:USTF0",1752594789198,0.61768037,116700.0,116690.0,0.8212913]
["bitfinex-derivatives","BTCF0:USTF0",1752594789492,0.61768037,116700.0,116690.0,0.95573167]
["bitfinex-derivatives","BTCF0:USTF0",1752594789792,0.68519608,116700.0,116690.0,0.95573167]
["bitfinex-derivatives","BTCF0:USTF0",1752594790287,0.68519608,116700.0,116690.0,0.7943484]
["bitfinex-derivatives","BTCF0:USTF0",1752594790693,0.68519608,116700.0,116690.0,0.1388684]
["bitfinex-derivatives","BTCF0:USTF0",1752594790894,0.68519608,116700.0,116690.0,0.78425427]
["bitfinex-derivatives","BTCF0:USTF0",1752594791089,0.68619608,116700.0,116690.0,0.78325427]
["bitfinex-derivatives","BTCF0:USTF0",1752594791588,0.1714521,116680.0,116670.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1752594791788,0.3014521,116680.0,116670.0,2.04772225]
["bitfinex-derivatives","BTCF0:USTF0",1752594791986,0.3014521,116680.0,116670.0,2.17550728]
["bitfinex-derivatives","BTCF0:USTF0",1752594792183,0.3014521,116680.0,116670.0,2.00404048]
["bitfinex-derivatives","BTCF0:USTF0",1752594792388,0.65649777,116680.0,116670.0,0.81884048]
["bitfinex-derivatives","BTCF0:USTF0",1752594792794,0.66122345,116680.0,116670.0,0.81884048]
["bitfinex-derivatives","BTCF0:USTF0",1752594792993,0.66122345,116680.0,116670.0,0.81984048]
["bitfinex-derivatives","BTCF0:USTF0",1752594793194,0.30617778,116680.0,116670.0,0.81984048]
["bitfinex-derivatives","BTCF0:USTF0",1752594794394,0.66122345,116680.0,116670.0,0.79427927]
["bitfinex-derivatives","BTCF0:USTF0",1752594794695,0.30617778,116680.0,116670.0,0.79427927]
["bitfinex-derivatives","BTCF0:USTF0",1752594794992,0.30617778,116680.0,116670.0,0.95769183]
["bitfinex-derivatives","BTCF0:USTF0",1752594795296,0.30617778,116680.0,116670.0,0.98327452]
["bitfinex-derivatives","BTCF0:USTF0",1752594795297,0.3014521,116680.0,116670.0,0.98327452]
["bitfinex-derivatives","BTCF0:USTF0",1752594795492,0.3014521,116680.0,116670.0,0.99332989]
["bitfinex-derivatives","BTCF0:USTF0",1752594798303,0.3014521,116680.0,116670.0,0.81180772]
["bitfinex-derivatives","BTCF0:USTF0",1752594798600,0.3014521,116680.0,116670.0,0.83035282]
["bitfinex-derivatives","BTCF0:USTF0",1752594801207,0.3014521,116680.0,116670.0,1.00181962]
["bitfinex-derivatives","BTCF0:USTF0",1752594802904,0.3014521,116680.0,116670.0,1.0018196]
["bitfinex-derivatives","BTCF0:USTF0",1752594803402,0.3014521,116680.0,116670.0,0.8303528]
["bitfinex-derivatives","BTCF0:USTF0",1752594803804,0.3014521,116680.0,116670.0,1.0018196]
["bitfinex-derivatives","BTCF0:USTF0",1752594804606,0.3014521,116680.0,116670.0,0.3463796]
["bitfinex-derivatives","BTCF0:USTF0",1752594804905,0.3014521,116680.0,116670.0,1.0018196]
["bitfinex-derivatives","BTCF0:USTF0",1752594805808,0.3014521,116680.0,116670.0,1.0017796]
["bitfinex-derivatives","BTCF0:USTF0",1752594806001,0.3014521,116680.0,116670.0,0.82025749]
["bitfinex-derivatives","BTCF0:USTF0",1752594806307,0.3014521,116680.0,116670.0,0.16485749]
["bitfinex-derivatives","BTCF0:USTF0",1752594806712,0.65649777,116680.0,116670.0,0.82025749]
["bitfinex-derivatives","BTCF0:USTF0",1752594807307,0.3014521,116680.0,116670.0,0.82025749]
["bitfinex-derivatives","BTCF0:USTF0",1752594807709,0.65649777,116680.0,116670.0,0.82025749]
["bitfinex-derivatives","BTCF0:USTF0",1752594808605,0.65649777,116680.0,116670.0,0.82021749]
["bitfinex-derivatives","BTCF0:USTF0",1752594809206,0.65649777,116680.0,116670.0,0.8046905]
["bitfinex-derivatives","BTCF0:USTF0",1752594809405,0.65649777,116680.0,116670.0,0.83073743]
["bitfinex-derivatives","BTCF0:USTF0",1752594810103,0.65649777,116680.0,116670.0,0.1493305]
["bitfinex-derivatives","BTCF0:USTF0",1752594810307,1.37809777,116680.0,116670.0,0.01148977]
["bitfinex-derivatives","BTCF0:USTF0",1752594811012,1.37809777,116680.0,116670.0,0.03753675]
["bitfinex-derivatives","BTCF0:USTF0",1752594811507,0.1714815,116660.0,116650.0,0.02299457]
["bitfinex-derivatives","BTCF0:USTF0",1752594811712,0.1714815,116660.0,116650.0,0.86418976]
["bitfinex-derivatives","BTCF0:USTF0",1752594811713,1.35812717,116660.0,116650.0,0.86418976]
["bitfinex-derivatives","BTCF0:USTF0",1752594811914,1.0030815,116660.0,116650.0,0.86418976]
["bitfinex-derivatives","BTCF0:USTF0",1752594812506,1.0030815,116660.0,116650.0,0.69269356]
["bitfinex-derivatives","BTCF0:USTF0",1752594812806,1.0030815,116660.0,116650.0,0.86918976]
["bitfinex-derivatives","BTCF0:USTF0",1752594813413,1.0030815,116660.0,116650.0,0.69769356]
["bitfinex-derivatives","BTCF0:USTF0",1752594813810,1.35812717,116660.0,116650.0,0.70069356]
["bitfinex-derivatives","BTCF0:USTF0",1752594815317,1.35812717,116660.0,116650.0,0.87218976]
["bitfinex-derivatives","BTCF0:USTF0",1752594815616,1.35812717,116660.0,116650.0,0.70069356]
["bitfinex-derivatives","BTCF0:USTF0",1752594815912,1.0030815,116660.0,116650.0,0.70069356]
["bitfinex-derivatives","BTCF0:USTF0",1752594816407,1.0030815,116660.0,116650.0,0.70069403]
["bitfinex-derivatives","BTCF0:USTF0",1752594816603,1.35812717,116660.0,116650.0,0.70069403]
["bitfinex-derivatives","BTCF0:USTF0",1752594817612,1.0030815,116660.0,116650.0,0.86419023]
["bitfinex-derivatives","BTCF0:USTF0",1752594817817,1.0030815,116660.0,116650.0,0.82181986]
["bitfinex-derivatives","BTCF0:USTF0",1752594818315,1.0030815,116660.0,116650.0,0.99331606]
["bitfinex-derivatives","BTCF0:USTF0",1752594818510,1.0030815,116660.0,116650.0,0.82181986]
["bitfinex-derivatives","BTCF0:USTF0",1752594818917,1.0030815,116660.0,116650.0,0.99331606]
["bitfinex-derivatives","BTCF0:USTF0",1752594819118,1.0030815,116660.0,116650.0,0.82181986]
["bitfinex-derivatives","BTCF0:USTF0",1752594821013,1.35812717,116660.0,116650.0,0.82181986]
["bitfinex-derivatives","BTCF0:USTF0",1752594821512,1.0030815,116660.0,116650.0,0.16641339]
["bitfinex-derivatives","BTCF0:USTF0",1752594821720,2.01316717,116660.0,116650.0,0.02823062]
["bitfinex-derivatives","BTCF0:USTF0",1752594821916,2.01316717,116660.0,116650.0,0.0021761]
["bitfinex-derivatives","BTCF0:USTF0",1752594823217,1.35812717,116660.0,116650.0,0.0021761]
["bitfinex-derivatives","BTCF0:USTF0",1752594823415,2.01312717,116660.0,116650.0,0.0021761]
["bitfinex-derivatives","BTCF0:USTF0",1752594824311,1.35812717,116660.0,116650.0,0.0021761]
["bitfinex-derivatives","BTCF0:USTF0",1752594824618,2.01312717,116660.0,116650.0,0.0021761]
["bitfinex-derivatives","BTCF0:USTF0",1752594825025,1.0030815,116660.0,116650.0,0.0021761]
["bitfinex-derivatives","BTCF0:USTF0",1752594825216,1.0030815,116660.0,116650.0,0.13110498]
["bitfinex-derivatives","BTCF0:USTF0",1752594825420,1.35812717,116660.0,116650.0,0.13110498]
["bitfinex-derivatives","BTCF0:USTF0",1752594827327,1.0030815,116660.0,116650.0,0.13110498]
["bitfinex-derivatives","BTCF0:USTF0",1752594827621,1.35812717,116660.0,116650.0,0.13110498]
["bitfinex-derivatives","BTCF0:USTF0",1752594831115,1.35812717,116660.0,116650.0,0.0021761]
["bitfinex-derivatives","BTCF0:USTF0",1752594832019,1.35812717,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594833622,1.0030815,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594833819,1.35812717,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594834220,0.63652717,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594834420,1.35812717,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594834821,1.6577215,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594835123,1.35812717,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594835325,1.0030815,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594836822,1.0030815,116660.0,116650.0,0.1327744]
["bitfinex-derivatives","BTCF0:USTF0",1752594837830,1.0030815,116660.0,116650.0,1.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1752594838016,1.0030815,116660.0,116650.0,0.1327744]
["bitfinex-derivatives","BTCF0:USTF0",1752594838220,1.0030815,116660.0,116650.0,0.81372914]
["bitfinex-derivatives","BTCF0:USTF0",1752594838424,1.0030815,116660.0,116650.0,0.15924914]
["bitfinex-derivatives","BTCF0:USTF0",1752594838823,1.35812717,116660.0,116650.0,0.15924914]
["bitfinex-derivatives","BTCF0:USTF0",1752594839023,1.35812717,116660.0,116650.0,0.1327744]
["bitfinex-derivatives","BTCF0:USTF0",1752594839228,2.01256717,116660.0,116650.0,0.1327744]
["bitfinex-derivatives","BTCF0:USTF0",1752594840531,2.01256717,116660.0,116650.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1752594842019,0.042874,116650.0,116620.0,0.02299811]
["bitfinex-derivatives","BTCF0:USTF0",1752594842223,0.8931257,116630.0,116620.0,0.05986893]
["bitfinex-derivatives","BTCF0:USTF0",1752594842528,1.0131257,116630.0,116620.0,0.18880111]
["bitfinex-derivatives","BTCF0:USTF0",1752594842928,1.36817137,116630.0,116620.0,0.165803]
["bitfinex-derivatives","BTCF0:USTF0",1752594843123,2.02241137,116630.0,116620.0,0.165803]
["bitfinex-derivatives","BTCF0:USTF0",1752594843327,2.02241137,116630.0,116620.0,0.04187115]
["bitfinex-derivatives","BTCF0:USTF0",1752594844032,2.02796849,116630.0,116620.0,0.04187115]
["bitfinex-derivatives","BTCF0:USTF0",1752594844536,2.02796849,116630.0,116620.0,0.06486926]
["bitfinex-derivatives","BTCF0:USTF0",1752594845035,2.02796849,116630.0,116620.0,0.06386926]
["bitfinex-derivatives","BTCF0:USTF0",1752594845735,2.02796849,116630.0,116620.0,0.04087115]
["bitfinex-derivatives","BTCF0:USTF0",1752594846448,2.02796849,116630.0,116620.0,0.03787115]
["bitfinex-derivatives","BTCF0:USTF0",1752594847653,1.37372849,116630.0,116620.0,0.03787115]
["bitfinex-derivatives","BTCF0:USTF0",1752594847842,1.67280282,116630.0,116620.0,0.03788631]
["bitfinex-derivatives","BTCF0:USTF0",1752594848144,2.02784849,116630.0,116620.0,0.03788631]
["bitfinex-derivatives","BTCF0:USTF0",1752594850151,2.02784849,116630.0,116620.0,0.01105949]
["bitfinex-derivatives","BTCF0:USTF0",1752594851148,2.02784849,116630.0,116620.0,0.01106121]
["bitfinex-derivatives","BTCF0:USTF0",1752594851338,0.171555,116610.0,116600.0,0.12059077]
["bitfinex-derivatives","BTCF0:USTF0",1752594851541,2.00216067,116610.0,116600.0,0.14077728]
["bitfinex-derivatives","BTCF0:USTF0",1752594851848,2.00216067,116610.0,116600.0,0.26874473]
["bitfinex-derivatives","BTCF0:USTF0",1752594852544,2.00216067,116610.0,116600.0,0.27274473]
["bitfinex-derivatives","BTCF0:USTF0",1752594852743,2.00216067,116610.0,116600.0,0.27474473]
["bitfinex-derivatives","BTCF0:USTF0",1752594853346,1.647115,116610.0,116600.0,0.27474473]
["bitfinex-derivatives","BTCF0:USTF0",1752594853543,1.646995,116610.0,116600.0,0.27474473]
["bitfinex-derivatives","BTCF0:USTF0",1752594853744,0.993155,116610.0,116600.0,0.25174344]
["bitfinex-derivatives","BTCF0:USTF0",1752594854244,1.646955,116610.0,116600.0,0.25174344]
["bitfinex-derivatives","BTCF0:USTF0",1752594854445,0.993155,116610.0,116600.0,0.25174344]
["bitfinex-derivatives","BTCF0:USTF0",1752594856054,1.34820067,116610.0,116600.0,0.25174344]
["bitfinex-derivatives","BTCF0:USTF0",1752594857556,0.993155,116610.0,116600.0,0.25174344]
["bitfinex-derivatives","BTCF0:USTF0",1752594858448,0.993155,116610.0,116600.0,0.25292025]
["bitfinex-derivatives","BTCF0:USTF0",1752594859559,0.993155,116610.0,116600.0,0.60796592]
["bitfinex-derivatives","BTCF0:USTF0",1752594860060,0.993155,116610.0,116600.0,0.24285865]
["bitfinex-derivatives","BTCF0:USTF0",1752594860260,0.993155,116610.0,116600.0,0.89637865]
["bitfinex-derivatives","BTCF0:USTF0",1752594860455,0.993155,116610.0,116600.0,0.24285865]
["bitfinex-derivatives","BTCF0:USTF0",1752594860660,0.993155,116610.0,116600.0,0.89633865]
["bitfinex-derivatives","BTCF0:USTF0",1752594860961,0.993155,116610.0,116600.0,0.24285865]
["bitfinex-derivatives","BTCF0:USTF0",1752594861159,0.993155,116610.0,116600.0,0.8962984]
["bitfinex-derivatives","BTCF0:USTF0",1752594861361,0.993155,116610.0,116600.0,0.2428584]
["bitfinex-derivatives","BTCF0:USTF0",1752594861662,0.993155,116610.0,116600.0,0.8962984]
["bitfinex-derivatives","BTCF0:USTF0",1752594862561,0.993155,116610.0,116600.0,0.8828841]
["bitfinex-derivatives","BTCF0:USTF0",1752594863563,0.993155,116610.0,116600.0,0.89290526]
["bitfinex-derivatives","BTCF0:USTF0",1752594863964,0.993155,116610.0,116600.0,0.91590655]
["bitfinex-derivatives","BTCF0:USTF0",1752594864163,0.993155,116610.0,116600.0,1.07741509]
["bitfinex-derivatives","BTCF0:USTF0",1752594864559,0.993155,116610.0,116600.0,0.90584539]
["bitfinex-derivatives","BTCF0:USTF0",1752594864764,0.993155,116610.0,116600.0,0.25244539]
["bitfinex-derivatives","BTCF0:USTF0",1752594864961,0.993155,116610.0,116600.0,0.90576539]
["bitfinex-derivatives","BTCF0:USTF0",1752594865360,0.993155,116610.0,116600.0,0.25244539]
["bitfinex-derivatives","BTCF0:USTF0",1752594865659,0.993155,116610.0,116600.0,0.4010139]
["bitfinex-derivatives","BTCF0:USTF0",1752594865865,0.993155,116610.0,116600.0,0.90564539]
["bitfinex-derivatives","BTCF0:USTF0",1752594866469,0.993155,116610.0,116600.0,1.07721519]
["bitfinex-derivatives","BTCF0:USTF0",1752594866764,0.993155,116610.0,116600.0,1.07717519]
["bitfinex-derivatives","BTCF0:USTF0",1752594866964,0.993155,116610.0,116600.0,0.4010139]
["bitfinex-derivatives","BTCF0:USTF0",1752594867262,0.993155,116610.0,116600.0,1.07713519]
["bitfinex-derivatives","BTCF0:USTF0",1752594867460,0.993155,116610.0,116600.0,1.0541339]
["bitfinex-derivatives","BTCF0:USTF0",1752594867654,0.8216,116610.0,116600.0,1.28262524]
["bitfinex-derivatives","BTCF0:USTF0",1752594867854,0.8216,116610.0,116600.0,2.20866653]
["bitfinex-derivatives","BTCF0:USTF0",1752594868064,0.993155,116610.0,116600.0,1.85362086]
["bitfinex-derivatives","BTCF0:USTF0",1752594869065,0.993155,116610.0,116600.0,1.86123701]
["bitfinex-derivatives","BTCF0:USTF0",1752594869266,0.993155,116610.0,116600.0,1.61115701]
["bitfinex-derivatives","BTCF0:USTF0",1752594869564,0.8216,116610.0,116600.0,0.95819701]
["bitfinex-derivatives","BTCF0:USTF0",1752594869765,0.8216,116610.0,116600.0,1.61115701]
["bitfinex-derivatives","BTCF0:USTF0",1752594870066,0.8216,116610.0,116600.0,1.61111701]
["bitfinex-derivatives","BTCF0:USTF0",1752594870259,0.8216,116610.0,116600.0,1.63410072]
["bitfinex-derivatives","BTCF0:USTF0",1752594870456,0.8216,116610.0,116600.0,0.98118072]
["bitfinex-derivatives","BTCF0:USTF0",1752594870661,0.8216,116610.0,116600.0,1.71021047]
["bitfinex-derivatives","BTCF0:USTF0",1752594870860,0.4608,116610.0,116600.0,1.06743074]
["bitfinex-derivatives","BTCF0:USTF0",1752594871062,0.4608,116610.0,116600.0,1.72027074]
["bitfinex-derivatives","BTCF0:USTF0",1752594872066,0.632355,116610.0,116600.0,1.72027074]
["bitfinex-derivatives","BTCF0:USTF0",1752594872266,0.632355,116610.0,116600.0,1.72023074]
["bitfinex-derivatives","BTCF0:USTF0",1752594872566,0.4608,116610.0,116600.0,1.06743074]
["bitfinex-derivatives","BTCF0:USTF0",1752594872763,0.4608,116610.0,116600.0,1.72015074]
["bitfinex-derivatives","BTCF0:USTF0",1752594873065,0.4608,116610.0,116600.0,1.06743074]
["bitfinex-derivatives","BTCF0:USTF0",1752594873272,0.4608,116610.0,116600.0,1.72015074]
["bitfinex-derivatives","BTCF0:USTF0",1752594873566,0.632355,116610.0,116600.0,1.06743074]
["bitfinex-derivatives","BTCF0:USTF0",1752594873766,0.4608,116610.0,116600.0,1.72011074]
["bitfinex-derivatives","BTCF0:USTF0",1752594874168,0.4608,116610.0,116600.0,1.70661689]
["bitfinex-derivatives","BTCF0:USTF0",1752594874366,0.4608,116610.0,116600.0,1.72003004]
["bitfinex-derivatives","BTCF0:USTF0",1752594875068,0.4608,116610.0,116600.0,1.71999004]
["bitfinex-derivatives","BTCF0:USTF0",1752594875261,0.4608,116610.0,116600.0,0.71238437]
["bitfinex-derivatives","BTCF0:USTF0",1752594875564,0.4608,116610.0,116600.0,1.71995004]
["bitfinex-derivatives","BTCF0:USTF0",1752594875765,0.4608,116610.0,116600.0,1.54843004]
["bitfinex-derivatives","BTCF0:USTF0",1752594876269,0.4608,116610.0,116600.0,0.89591004]
["bitfinex-derivatives","BTCF0:USTF0",1752594876569,0.4608,116610.0,116600.0,1.46259043]
["bitfinex-derivatives","BTCF0:USTF0",1752594877165,0.4608,116610.0,116600.0,1.46259051]
["bitfinex-derivatives","BTCF0:USTF0",1752594877365,0.4608,116610.0,116600.0,1.48557661]
["bitfinex-derivatives","BTCF0:USTF0",1752594877567,0.4608,116610.0,116600.0,1.13049094]
["bitfinex-derivatives","BTCF0:USTF0",1752594877767,0.4608,116610.0,116600.0,1.48553661]
["bitfinex-derivatives","BTCF0:USTF0",1752594878364,0.4608,116610.0,116600.0,1.48553609]
["bitfinex-derivatives","BTCF0:USTF0",1752594878760,0.4608,116610.0,116600.0,0.83313609]
["bitfinex-derivatives","BTCF0:USTF0",1752594878965,0.4608,116610.0,116600.0,1.10734484]
["bitfinex-derivatives","BTCF0:USTF0",1752594879160,0.4608,116610.0,116600.0,0.81015051]
["bitfinex-derivatives","BTCF0:USTF0",1752594879367,0.4608,116610.0,116600.0,1.46239051]
["bitfinex-derivatives","BTCF0:USTF0",1752594879864,0.4608,116610.0,116600.0,0.81015051]
["bitfinex-derivatives","BTCF0:USTF0",1752594880069,0.4608,116610.0,116600.0,1.46227051]
["bitfinex-derivatives","BTCF0:USTF0",1752594880964,0.4608,116610.0,116600.0,1.41074668]
["bitfinex-derivatives","BTCF0:USTF0",1752594881165,0.4608,116610.0,116600.0,1.41070668]
["bitfinex-derivatives","BTCF0:USTF0",1752594881365,0.4608,116610.0,116600.0,0.75862668]
["bitfinex-derivatives","BTCF0:USTF0",1752594881566,0.4608,116610.0,116600.0,1.41066668]
["bitfinex-derivatives","BTCF0:USTF0",1752594881768,0.4608,116610.0,116600.0,0.75862668]
["bitfinex-derivatives","BTCF0:USTF0",1752594881969,0.4608,116610.0,116600.0,1.41066668]
["bitfinex-derivatives","BTCF0:USTF0",1752594882267,0.4608,116610.0,116600.0,1.41062668]
["bitfinex-derivatives","BTCF0:USTF0",1752594882769,0.4608,116610.0,116600.0,1.39721322]
["bitfinex-derivatives","BTCF0:USTF0",1752594882971,0.4608,116610.0,116600.0,1.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1752594883360,0.4608,116610.0,116600.0,0.75862647]
["bitfinex-derivatives","BTCF0:USTF0",1752594883561,0.4608,116610.0,116600.0,1.41058605]
["bitfinex-derivatives","BTCF0:USTF0",1752594883766,0.4608,116610.0,116600.0,0.75862605]
["bitfinex-derivatives","BTCF0:USTF0",1752594884069,0.4608,116610.0,116600.0,1.41050605]
["bitfinex-derivatives","BTCF0:USTF0",1752594884271,0.4608,116610.0,116600.0,1.71398789]
["bitfinex-derivatives","BTCF0:USTF0",1752594884470,0.4608,116610.0,116600.0,1.06214789]
["bitfinex-derivatives","BTCF0:USTF0",1752594884670,0.4608,116610.0,116600.0,1.71394789]
["bitfinex-derivatives","BTCF0:USTF0",1752594884968,0.4608,116610.0,116600.0,1.06214789]
["bitfinex-derivatives","BTCF0:USTF0",1752594885169,0.4608,116610.0,116600.0,1.71394789]
["bitfinex-derivatives","BTCF0:USTF0",1752594885369,0.4608,116610.0,116600.0,1.06214789]
["bitfinex-derivatives","BTCF0:USTF0",1752594885570,0.4608,116610.0,116600.0,1.71390789]
["bitfinex-derivatives","BTCF0:USTF0",1752594886583,0.4608,116610.0,116600.0,1.06214789]
["bitfinex-derivatives","BTCF0:USTF0",1752594886772,0.4608,116610.0,116600.0,1.71386789]
["bitfinex-derivatives","BTCF0:USTF0",1752594887077,0.4608,116610.0,116600.0,1.94053006]
["bitfinex-derivatives","BTCF0:USTF0",1752594887272,0.4608,116610.0,116600.0,1.97103759]
["bitfinex-derivatives","BTCF0:USTF0",1752594887479,0.4608,116610.0,116600.0,1.31943759]
["bitfinex-derivatives","BTCF0:USTF0",1752594887774,0.1,116610.0,116600.0,1.97099759]
["bitfinex-derivatives","BTCF0:USTF0",1752594887976,0.1,116610.0,116600.0,2.0170398]
["bitfinex-derivatives","BTCF0:USTF0",1752594888280,0.1,116610.0,116600.0,1.3654798]
["bitfinex-derivatives","BTCF0:USTF0",1752594888469,0.1,116610.0,116600.0,2.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1752594888668,0.1,116610.0,116600.0,1.33485064]
["bitfinex-derivatives","BTCF0:USTF0",1752594889073,0.1,116610.0,116600.0,1.98625064]
["bitfinex-derivatives","BTCF0:USTF0",1752594889378,0.3608,116620.0,116610.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1752594889673,0.4308,116620.0,116610.0,0.90559145]
["bitfinex-derivatives","BTCF0:USTF0",1752594889870,0.4308,116620.0,116610.0,1.85697409]
["bitfinex-derivatives","BTCF0:USTF0",1752594890066,0.4308,116620.0,116610.0,1.9427337]
["bitfinex-derivatives","BTCF0:USTF0",1752594890269,0.4308,116620.0,116610.0,1.66210844]
["bitfinex-derivatives","BTCF0:USTF0",1752594890469,0.4308,116620.0,116610.0,1.66328525]
["bitfinex-derivatives","BTCF0:USTF0",1752594890670,0.4308,116620.0,116610.0,1.01392525]
["bitfinex-derivatives","BTCF0:USTF0",1752594890873,0.4308,116620.0,116610.0,1.66528525]
["bitfinex-derivatives","BTCF0:USTF0",1752594891275,0.4308,116620.0,116610.0,1.66520525]
["bitfinex-derivatives","BTCF0:USTF0",1752594891490,0.4308,116620.0,116610.0,1.18108003]
["bitfinex-derivatives","BTCF0:USTF0",1752594891779,0.4308,116620.0,116610.0,1.42614781]
["bitfinex-derivatives","BTCF0:USTF0",1752594892170,0.4308,116620.0,116610.0,1.42710782]
["bitfinex-derivatives","BTCF0:USTF0",1752594892670,0.4308,116620.0,116610.0,2.61286782]
["bitfinex-derivatives","BTCF0:USTF0",1752594892878,0.07,116620.0,116610.0,1.96174782]
["bitfinex-derivatives","BTCF0:USTF0",1752594893180,0.07,116620.0,116610.0,2.61278782]
["bitfinex-derivatives","BTCF0:USTF0",1752594893776,0.07,116620.0,116610.0,2.27864815]
["bitfinex-derivatives","BTCF0:USTF0",1752594893971,0.07,116620.0,116610.0,2.61270821]
["bitfinex-derivatives","BTCF0:USTF0",1752594894381,0.07,116620.0,116610.0,1.93112999]
["bitfinex-derivatives","BTCF0:USTF0",1752594894680,0.07,116620.0,116610.0,1.93112995]
["bitfinex-derivatives","BTCF0:USTF0",1752594894869,0.07,116620.0,116610.0,2.58204995]
["bitfinex-derivatives","BTCF0:USTF0",1752594895180,0.07,116620.0,116610.0,1.93112995]
["bitfinex-derivatives","BTCF0:USTF0",1752594895376,0.07,116620.0,116610.0,2.58200995]
["bitfinex-derivatives","BTCF0:USTF0",1752594895781,0.07,116620.0,116610.0,2.62805095]
["bitfinex-derivatives","BTCF0:USTF0",1752594896179,0.07,116620.0,116610.0,1.97717095]
["bitfinex-derivatives","BTCF0:USTF0",1752594896380,0.07,116620.0,116610.0,2.62601095]
["bitfinex-derivatives","BTCF0:USTF0",1752594896576,0.07,116620.0,116610.0,2.62793095]
["bitfinex-derivatives","BTCF0:USTF0",1752594897082,0.07,116620.0,116610.0,2.79939495]
["bitfinex-derivatives","BTCF0:USTF0",1752594897380,0.07,116620.0,116610.0,2.14867495]
["bitfinex-derivatives","BTCF0:USTF0",1752594897580,0.0453983,116620.0,116610.0,3.16019495]
["bitfinex-derivatives","BTCF0:USTF0",1752594897782,0.0453983,116620.0,116610.0,3.11415395]
["bitfinex-derivatives","BTCF0:USTF0",1752594898178,0.0453983,116620.0,116610.0,3.10074239]
["bitfinex-derivatives","BTCF0:USTF0",1752594898484,0.0453983,116620.0,116610.0,3.0906037]
["bitfinex-derivatives","BTCF0:USTF0",1752594898679,0.0453983,116620.0,116610.0,2.9190997]
["bitfinex-derivatives","BTCF0:USTF0",1752594898881,0.0453983,116620.0,116610.0,2.27851793]
["bitfinex-derivatives","BTCF0:USTF0",1752594899080,0.0453983,116620.0,116610.0,2.92907793]
["bitfinex-derivatives","BTCF0:USTF0",1752594899586,0.0453983,116620.0,116610.0,2.27851793]
["bitfinex-derivatives","BTCF0:USTF0",1752594899981,0.0453983,116620.0,116610.0,2.92899793]
["bitfinex-derivatives","BTCF0:USTF0",1752594900376,0.0453983,116620.0,116610.0,1.96362954]
["bitfinex-derivatives","BTCF0:USTF0",1752594900584,0.4061983,116620.0,116610.0,2.48239832]
["bitfinex-derivatives","BTCF0:USTF0",1752594900784,0.4061983,116620.0,116610.0,1.90848395]
["bitfinex-derivatives","BTCF0:USTF0",1752594901084,0.4061983,116620.0,116610.0,1.90848479]
["bitfinex-derivatives","BTCF0:USTF0",1752594901285,0.4061983,116620.0,116610.0,2.55884479]
["bitfinex-derivatives","BTCF0:USTF0",1752594901682,0.4061983,116620.0,116610.0,2.52823077]
["bitfinex-derivatives","BTCF0:USTF0",1752594901878,0.4061983,116620.0,116610.0,2.52819077]
["bitfinex-derivatives","BTCF0:USTF0",1752594902186,0.4061983,116620.0,116610.0,2.61394303]
["bitfinex-derivatives","BTCF0:USTF0",1752594902380,0.4061983,116620.0,116610.0,2.52819077]
["bitfinex-derivatives","BTCF0:USTF0",1752594903086,0.4061983,116620.0,116610.0,1.83195916]
["bitfinex-derivatives","BTCF0:USTF0",1752594903280,0.4061983,116620.0,116610.0,2.51283784]
["bitfinex-derivatives","BTCF0:USTF0",1752594903472,0.4061983,116620.0,116610.0,2.48215916]
["bitfinex-derivatives","BTCF0:USTF0",1752594903684,0.0453983,116620.0,116610.0,2.54144282]
["bitfinex-derivatives","BTCF0:USTF0",1752594903884,0.0453983,116620.0,116610.0,2.54144253]
["bitfinex-derivatives","BTCF0:USTF0",1752594904186,0.0453983,116620.0,116610.0,2.54140253]
["bitfinex-derivatives","BTCF0:USTF0",1752594904386,0.0453983,116620.0,116610.0,1.89128253]
["bitfinex-derivatives","BTCF0:USTF0",1752594904687,0.0453983,116620.0,116610.0,2.54136253]
["bitfinex-derivatives","BTCF0:USTF0",1752594904881,0.0453983,116620.0,116610.0,1.89128253]
["bitfinex-derivatives","BTCF0:USTF0",1752594905184,0.0453983,116620.0,116610.0,2.54132253]
["bitfinex-derivatives","BTCF0:USTF0",1752594905975,0.0453983,116620.0,116610.0,2.54124253]
["bitfinex-derivatives","BTCF0:USTF0",1752594906581,0.3608,116630.0,116620.0,0.1715403]
["bitfinex-derivatives","BTCF0:USTF0",1752594906780,0.4708,116630.0,116620.0,0.55646589]
["bitfinex-derivatives","BTCF0:USTF0",1752594907083,0.4708,116630.0,116620.0,1.33567536]
["bitfinex-derivatives","BTCF0:USTF0",1752594907476,0.4708,116630.0,116620.0,1.33685217]
["bitfinex-derivatives","BTCF0:USTF0",1752594907880,0.4708,116630.0,116620.0,1.33781217]
["bitfinex-derivatives","BTCF0:USTF0",1752594908079,0.4708,116630.0,116620.0,1.03529033]
["bitfinex-derivatives","BTCF0:USTF0",1752594908382,0.4708,116630.0,116620.0,1.33877217]
["bitfinex-derivatives","BTCF0:USTF0",1752594909180,0.4708,116630.0,116620.0,1.30812705]
["bitfinex-derivatives","BTCF0:USTF0",1752594909374,0.4708,116630.0,116620.0,0.65836705]
["bitfinex-derivatives","BTCF0:USTF0",1752594909583,0.4708,116630.0,116620.0,0.99115316]
["bitfinex-derivatives","BTCF0:USTF0",1752594909886,0.4708,116630.0,116620.0,1.3539574]
["bitfinex-derivatives","BTCF0:USTF0",1752594910280,0.4708,116630.0,116620.0,1.3539174]
["bitfinex-derivatives","BTCF0:USTF0",1752594910680,0.4708,116630.0,116620.0,0.7042774]
["bitfinex-derivatives","BTCF0:USTF0",1752594910882,0.4708,116630.0,116620.0,1.3538774]
["bitfinex-derivatives","BTCF0:USTF0",1752594911185,0.4708,116630.0,116620.0,1.36000972]
["bitfinex-derivatives","BTCF0:USTF0",1752594911781,0.4708,116630.0,116620.0,0.71040972]
["bitfinex-derivatives","BTCF0:USTF0",1752594911976,0.4708,116630.0,116620.0,1.35996972]
["bitfinex-derivatives","BTCF0:USTF0",1752594915081,0.4708,116630.0,116620.0,0.71040972]
["bitfinex-derivatives","BTCF0:USTF0",1752594915281,0.4708,116630.0,116620.0,1.35972972]
["bitfinex-derivatives","BTCF0:USTF0",1752594915480,0.4708,116630.0,116620.0,0.710409]
["bitfinex-derivatives","BTCF0:USTF0",1752594915691,0.4708,116630.0,116620.0,1.359609]
["bitfinex-derivatives","BTCF0:USTF0",1752594916284,0.4708,116630.0,116620.0,0.40688716]
["bitfinex-derivatives","BTCF0:USTF0",1752594916486,0.4708,116630.0,116620.0,1.359569]
["bitfinex-derivatives","BTCF0:USTF0",1752594916686,0.4708,116630.0,116620.0,0.40688716]
["bitfinex-derivatives","BTCF0:USTF0",1752594916890,0.4708,116630.0,116620.0,0.710409]
["bitfinex-derivatives","BTCF0:USTF0",1752594917086,0.4708,116630.0,116620.0,1.3901189]
["bitfinex-derivatives","BTCF0:USTF0",1752594917282,0.4708,116630.0,116620.0,1.08659706]
["bitfinex-derivatives","BTCF0:USTF0",1752594917500,0.4708,116630.0,116620.0,0.7410389]
["bitfinex-derivatives","BTCF0:USTF0",1752594917697,0.4708,116630.0,116620.0,1.3900389]
["bitfinex-derivatives","BTCF0:USTF0",1752594918200,0.4708,116630.0,116620.0,1.0731066]
["bitfinex-derivatives","BTCF0:USTF0",1752594918405,0.4708,116630.0,116620.0,1.07310663]
["bitfinex-derivatives","BTCF0:USTF0",1752594918606,0.4708,116630.0,116620.0,1.37662847]
["bitfinex-derivatives","BTCF0:USTF0",1752594920103,0.4708,116630.0,116620.0,1.33071686]
["bitfinex-derivatives","BTCF0:USTF0",1752594920304,0.4708,116630.0,116620.0,1.34412828]
["bitfinex-derivatives","BTCF0:USTF0",1752594920707,0.4708,116630.0,116620.0,1.04060644]
["bitfinex-derivatives","BTCF0:USTF0",1752594920904,0.4708,116630.0,116620.0,0.39160644]
["bitfinex-derivatives","BTCF0:USTF0",1752594921198,0.4708,116630.0,116620.0,0.38547426]
["bitfinex-derivatives","BTCF0:USTF0",1752594921404,0.4708,116630.0,116620.0,1.03423426]
["bitfinex-derivatives","BTCF0:USTF0",1752594921706,0.4708,116630.0,116620.0,1.34385904]
["bitfinex-derivatives","BTCF0:USTF0",1752594922004,0.4708,116630.0,116620.0,1.33044762]
["bitfinex-derivatives","BTCF0:USTF0",1752594922898,0.4708,116630.0,116620.0,1.35343409]
["bitfinex-derivatives","BTCF0:USTF0",1752594923109,0.4708,116630.0,116620.0,1.33044762]
["bitfinex-derivatives","BTCF0:USTF0",1752594923403,0.4708,116630.0,116620.0,1.33044779]
["bitfinex-derivatives","BTCF0:USTF0",1752594923797,0.4708,116630.0,116620.0,1.02692595]
["bitfinex-derivatives","BTCF0:USTF0",1752594924000,0.4708,116630.0,116620.0,1.33044779]
["bitfinex-derivatives","BTCF0:USTF0",1752594924402,0.4708,116630.0,116620.0,1.34385945]
["bitfinex-derivatives","BTCF0:USTF0",1752594926508,0.6423257,116630.0,116620.0,1.34385945]
["bitfinex-derivatives","BTCF0:USTF0",1752594926903,0.4708,116630.0,116620.0,1.34385945]
["bitfinex-derivatives","BTCF0:USTF0",1752594927109,0.4708,116630.0,116620.0,1.32038906]
["bitfinex-derivatives","BTCF0:USTF0",1752594927309,0.4708,116630.0,116620.0,1.34385962]
["bitfinex-derivatives","BTCF0:USTF0",1752594928104,0.6423257,116630.0,116620.0,1.34385962]
["bitfinex-derivatives","BTCF0:USTF0",1752594928298,0.4708,116630.0,116620.0,1.34385962]
["bitfinex-derivatives","BTCF0:USTF0",1752594928499,0.4708,116630.0,116620.0,1.04033778]
["bitfinex-derivatives","BTCF0:USTF0",1752594928702,0.4708,116630.0,116620.0,1.34385962]
["bitfinex-derivatives","BTCF0:USTF0",1752594929200,0.4708,116630.0,116620.0,1.04033778]
["bitfinex-derivatives","BTCF0:USTF0",1752594929396,0.4708,116630.0,116620.0,1.34385962]
["bitfinex-derivatives","BTCF0:USTF0",1752594929605,0.6423256,116630.0,116620.0,1.34385962]
["bitfinex-derivatives","BTCF0:USTF0",1752594930001,0.6423256,116630.0,116620.0,1.34385969]
["bitfinex-derivatives","BTCF0:USTF0",1752594930502,0.4708,116630.0,116620.0,1.34385969]
["bitfinex-derivatives","BTCF0:USTF0",1752594930702,0.6423256,116630.0,116620.0,1.04033785]
["bitfinex-derivatives","BTCF0:USTF0",1752594930901,0.6423256,116630.0,116620.0,1.34385969]
["bitfinex-derivatives","BTCF0:USTF0",1752594930902,0.4708,116630.0,116620.0,1.34385969]
["bitfinex-derivatives","BTCF0:USTF0",1752594931805,0.4708,116630.0,116620.0,1.33775675]
["bitfinex-derivatives","BTCF0:USTF0",1752594932709,0.6423256,116630.0,116620.0,1.33775675]
["bitfinex-derivatives","BTCF0:USTF0",1752594933109,0.4708,116630.0,116620.0,1.33775675]
["bitfinex-derivatives","BTCF0:USTF0",1752594934213,0.6423256,116630.0,116620.0,1.33775675]
["bitfinex-derivatives","BTCF0:USTF0",1752594935712,0.4708,116630.0,116620.0,1.33775675]
["bitfinex-derivatives","BTCF0:USTF0",1752594935914,0.4708,116630.0,116620.0,1.33775684]
["bitfinex-derivatives","BTCF0:USTF0",1752594936415,0.4708,116630.0,116620.0,1.324345]
["bitfinex-derivatives","BTCF0:USTF0",1752594936612,0.4708,116630.0,116620.0,1.33775684]
["bitfinex-derivatives","BTCF0:USTF0",1752594937909,0.4708,116630.0,116620.0,1.38230845]
["bitfinex-derivatives","BTCF0:USTF0",1752594938111,0.4708,116630.0,116620.0,0.68899684]
["bitfinex-derivatives","BTCF0:USTF0",1752594938311,0.6423256,116630.0,116620.0,1.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1752594938513,0.6423256,116630.0,116620.0,0.68899684]
["bitfinex-derivatives","BTCF0:USTF0",1752594938710,0.6423256,116630.0,116620.0,1.032795]
["bitfinex-derivatives","BTCF0:USTF0",1752594939817,0.6423256,116630.0,116620.0,1.33631684]
["bitfinex-derivatives","BTCF0:USTF0",1752594941116,0.6423256,116630.0,116620.0,1.33615684]
["bitfinex-derivatives","BTCF0:USTF0",1752594941515,0.6423256,116630.0,116620.0,1.3361168]
["bitfinex-derivatives","BTCF0:USTF0",1752594941719,0.6423256,116630.0,116620.0,1.35910674]
["bitfinex-derivatives","BTCF0:USTF0",1752594942115,0.4708,116630.0,116620.0,1.35910674]
["bitfinex-derivatives","BTCF0:USTF0",1752594942318,0.4708,116630.0,116620.0,1.3361168]
["bitfinex-derivatives","BTCF0:USTF0",1752594943121,0.4708,116630.0,116620.0,1.33757617]
["bitfinex-derivatives","BTCF0:USTF0",1752594943318,0.4708,116630.0,116620.0,0.69045617]
["bitfinex-derivatives","BTCF0:USTF0",1752594943520,0.4708,116630.0,116620.0,1.33753617]
["bitfinex-derivatives","BTCF0:USTF0",1752594943821,0.4708,116630.0,116620.0,1.33737617]
["bitfinex-derivatives","BTCF0:USTF0",1752594944023,0.4708,116630.0,116620.0,1.33733617]
["bitfinex-derivatives","BTCF0:USTF0",1752594944719,0.4708,116630.0,116620.0,1.33733576]
["bitfinex-derivatives","BTCF0:USTF0",1752594944918,0.4708,116630.0,116620.0,0.69045576]
["bitfinex-derivatives","BTCF0:USTF0",1752594945114,0.4708,116630.0,116620.0,1.33721576]
["bitfinex-derivatives","BTCF0:USTF0",1752594945519,0.4708,116630.0,116620.0,1.03369392]
["bitfinex-derivatives","BTCF0:USTF0",1752594945720,0.4708,116630.0,116620.0,1.33721576]
["bitfinex-derivatives","BTCF0:USTF0",1752594947321,0.4708,116630.0,116620.0,0.66698549]
["bitfinex-derivatives","BTCF0:USTF0",1752594947521,0.4708,116630.0,116620.0,1.31370549]
["bitfinex-derivatives","BTCF0:USTF0",1752594947823,0.4708,116630.0,116620.0,1.31354549]
["bitfinex-derivatives","BTCF0:USTF0",1752594948723,0.4708,116630.0,116620.0,1.31350549]
["bitfinex-derivatives","BTCF0:USTF0",1752594949217,0.4708,116630.0,116620.0,1.31342549]
["bitfinex-derivatives","BTCF0:USTF0",1752594949415,0.4708,116630.0,116620.0,1.00990365]
["bitfinex-derivatives","BTCF0:USTF0",1752594949615,0.4708,116630.0,116620.0,1.31342549]
["bitfinex-derivatives","BTCF0:USTF0",1752594950220,0.4708,116630.0,116620.0,1.31338549]
["bitfinex-derivatives","BTCF0:USTF0",1752594950421,0.4708,116630.0,116620.0,1.31340981]
["bitfinex-derivatives","BTCF0:USTF0",1752594950622,0.4708,116630.0,116620.0,0.36348797]
["bitfinex-derivatives","BTCF0:USTF0",1752594950825,0.4708,116630.0,116620.0,1.31332981]
["bitfinex-derivatives","BTCF0:USTF0",1752594951020,0.4708,116630.0,116620.0,1.00976797]
["bitfinex-derivatives","BTCF0:USTF0",1752594951424,0.4708,116630.0,116620.0,1.31328981]
["bitfinex-derivatives","BTCF0:USTF0",1752594951723,0.6423256,116630.0,116620.0,1.31328981]
["bitfinex-derivatives","BTCF0:USTF0",1752594952121,0.4708,116630.0,116620.0,1.31328981]
["bitfinex-derivatives","BTCF0:USTF0",1752594952527,0.4708,116630.0,116620.0,1.35920142]
["bitfinex-derivatives","BTCF0:USTF0",1752594953423,0.4708,116630.0,116620.0,1.35896142]
["bitfinex-derivatives","BTCF0:USTF0",1752594954423,0.4708,116630.0,116620.0,0.71292142]
["bitfinex-derivatives","BTCF0:USTF0",1752594954624,0.4708,116630.0,116620.0,1.35896142]
["bitfinex-derivatives","BTCF0:USTF0",1752594955027,0.4708,116630.0,116620.0,1.31288981]
["bitfinex-derivatives","BTCF0:USTF0",1752594955228,0.4708,116630.0,116620.0,0.66700981]
["bitfinex-derivatives","BTCF0:USTF0",1752594955429,0.4708,116630.0,116620.0,1.31288981]
["bitfinex-derivatives","BTCF0:USTF0",1752594955832,0.4708,116630.0,116620.0,0.66700981]
["bitfinex-derivatives","BTCF0:USTF0",1752594956025,0.4708,116630.0,116620.0,1.31280981]
["bitfinex-derivatives","BTCF0:USTF0",1752594956228,0.4708,116630.0,116620.0,1.00928797]
["bitfinex-derivatives","BTCF0:USTF0",1752594956527,0.6423256,116630.0,116620.0,1.31280981]
["bitfinex-derivatives","BTCF0:USTF0",1752594957625,0.4708,116630.0,116620.0,1.31280981]
["bitfinex-derivatives","BTCF0:USTF0",1752594958025,0.4708,116630.0,116620.0,1.35872142]
["bitfinex-derivatives","BTCF0:USTF0",1752594958325,0.6423256,116630.0,116620.0,1.35872142]
["bitfinex-derivatives","BTCF0:USTF0",1752594958630,0.4708,116630.0,116620.0,1.35872142]
["bitfinex-derivatives","BTCF0:USTF0",1752594959332,0.4708,116630.0,116620.0,1.35852142]
["bitfinex-derivatives","BTCF0:USTF0",1752594959734,0.4708,116630.0,116620.0,1.28197991]
["bitfinex-derivatives","BTCF0:USTF0",1752594959935,0.4708,116630.0,116620.0,0.63637991]
["bitfinex-derivatives","BTCF0:USTF0",1752594960329,0.4708,116630.0,116620.0,0.19200031]
["bitfinex-derivatives","BTCF0:USTF0",1752594960330,0.94584744,116630.0,116620.0,0.19200031]
["bitfinex-derivatives","BTCF0:USTF0",1752594960530,1.36733544,116630.0,116620.0,0.05500521]
["bitfinex-derivatives","BTCF0:USTF0",1752594960733,1.36733544,116630.0,116610.0,0.02301691]
["bitfinex-derivatives","BTCF0:USTF0",1752594960932,0.1715551,116610.0,116600.0,0.03068254]
["bitfinex-derivatives","BTCF0:USTF0",1752594961130,0.95587694,116610.0,116600.0,0.03068254]
["bitfinex-derivatives","BTCF0:USTF0",1752594961332,0.1715698,116600.0,116590.0,0.67600254]
["bitfinex-derivatives","BTCF0:USTF0",1752594961634,0.6523698,116600.0,116590.0,0.97584568]
["bitfinex-derivatives","BTCF0:USTF0",1752594961828,0.6523698,116600.0,116590.0,1.27936752]
["bitfinex-derivatives","BTCF0:USTF0",1752594962025,0.6523698,116600.0,116590.0,0.97584568]
["bitfinex-derivatives","BTCF0:USTF0",1752594962228,0.6523698,116600.0,116590.0,0.97576568]
["bitfinex-derivatives","BTCF0:USTF0",1752594963235,0.6523698,116600.0,116590.0,1.04428863]
["bitfinex-derivatives","BTCF0:USTF0",1752594963643,1.0131698,116600.0,116590.0,1.04428863]
["bitfinex-derivatives","BTCF0:USTF0",1752594965932,1.0131698,116600.0,116590.0,1.01360609]
["bitfinex-derivatives","BTCF0:USTF0",1752594968738,1.0131698,116600.0,116590.0,0.84202159]
["bitfinex-derivatives","BTCF0:USTF0",1752594969443,1.31669164,116600.0,116590.0,0.84202159]
["bitfinex-derivatives","BTCF0:USTF0",1752594970032,1.0131698,116600.0,116590.0,0.84202159]
["bitfinex-derivatives","BTCF0:USTF0",1752594970234,1.31669164,116600.0,116590.0,0.84202159]
["bitfinex-derivatives","BTCF0:USTF0",1752594971346,1.31669164,116600.0,116590.0,0.84138159]
["bitfinex-derivatives","BTCF0:USTF0",1752594973147,1.0131698,116600.0,116590.0,1.041041]
["bitfinex-derivatives","BTCF0:USTF0",1752594975052,1.0131698,116600.0,116590.0,1.05110347]
["bitfinex-derivatives","BTCF0:USTF0",1752594975357,1.0131698,116600.0,116590.0,1.05094347]
["bitfinex-derivatives","BTCF0:USTF0",1752594976955,1.0131698,116600.0,116590.0,0.87935907]
["bitfinex-derivatives","BTCF0:USTF0",1752594977155,1.0131698,116600.0,116590.0,1.05094347]
["bitfinex-derivatives","BTCF0:USTF0",1752594977955,1.0131698,116600.0,116590.0,1.05094342]
["bitfinex-derivatives","BTCF0:USTF0",1752594979655,1.0131698,116600.0,116590.0,1.05062342]
["bitfinex-derivatives","BTCF0:USTF0",1752594980164,1.0131698,116600.0,116590.0,1.05054342]
["bitfinex-derivatives","BTCF0:USTF0",1752594981757,1.0131698,116600.0,116590.0,0.40670342]
["bitfinex-derivatives","BTCF0:USTF0",1752594981958,1.31669164,116600.0,116590.0,0.87875902]
["bitfinex-derivatives","BTCF0:USTF0",1752594982667,1.31669164,116600.0,116590.0,0.23511902]
["bitfinex-derivatives","BTCF0:USTF0",1752594982857,1.31669164,116600.0,116590.0,1.05026342]
["bitfinex-derivatives","BTCF0:USTF0",1752594983561,1.31669164,116600.0,116590.0,1.05026343]
["bitfinex-derivatives","BTCF0:USTF0",1752594983761,1.31669164,116600.0,116590.0,1.05022343]
["bitfinex-derivatives","BTCF0:USTF0",1752594984365,1.0131698,116600.0,116590.0,1.05022343]
["bitfinex-derivatives","BTCF0:USTF0",1752594984566,1.31669164,116600.0,116590.0,1.05022343]
["bitfinex-derivatives","BTCF0:USTF0",1752594986068,1.31669164,116600.0,116590.0,0.87863903]
["bitfinex-derivatives","BTCF0:USTF0",1752594986268,1.31669164,116600.0,116590.0,0.23511903]
["bitfinex-derivatives","BTCF0:USTF0",1752594986565,1.31669164,116600.0,116590.0,0.8683366]
["bitfinex-derivatives","BTCF0:USTF0",1752594986765,1.31669164,116600.0,116590.0,0.87839924]
["bitfinex-derivatives","BTCF0:USTF0",1752594987266,1.0131698,116600.0,116590.0,0.87839924]
["bitfinex-derivatives","BTCF0:USTF0",1752594987467,1.31669164,116600.0,116590.0,0.87839924]
["bitfinex-derivatives","BTCF0:USTF0",1752594988162,1.31669164,116600.0,116590.0,0.89177611]
["bitfinex-derivatives","BTCF0:USTF0",1752594990072,1.31669164,116600.0,116590.0,0.89153611]
["bitfinex-derivatives","BTCF0:USTF0",1752594991171,1.62021348,116600.0,116590.0,0.16659629]
["bitfinex-derivatives","BTCF0:USTF0",1752594991366,1.62021348,116600.0,116590.0,0.03833765]
["bitfinex-derivatives","BTCF0:USTF0",1752594991967,1.31669164,116600.0,116590.0,0.03833765]
["bitfinex-derivatives","BTCF0:USTF0",1752594993570,1.95921164,116600.0,116590.0,0.03833765]
["bitfinex-derivatives","BTCF0:USTF0",1752594993772,1.0131698,116600.0,116590.0,0.16629491]
["bitfinex-derivatives","BTCF0:USTF0",1752594993967,1.0131698,116600.0,116590.0,0.33787931]
["bitfinex-derivatives","BTCF0:USTF0",1752594994170,1.0131698,116600.0,116590.0,0.46981675]
["bitfinex-derivatives","BTCF0:USTF0",1752594994372,1.0131698,116600.0,116590.0,0.16629491]
["bitfinex-derivatives","BTCF0:USTF0",1752594994568,1.0131698,116600.0,116590.0,0.80877491]
["bitfinex-derivatives","BTCF0:USTF0",1752594995067,1.0131698,116600.0,116590.0,1.28388115]
["bitfinex-derivatives","BTCF0:USTF0",1752594995273,1.0131698,116600.0,116590.0,1.30438105]
["bitfinex-derivatives","BTCF0:USTF0",1752594995569,1.0131698,116600.0,116590.0,1.39612793]
["bitfinex-derivatives","BTCF0:USTF0",1752594995966,1.0131698,116600.0,116590.0,0.75376778]
["bitfinex-derivatives","BTCF0:USTF0",1752594996173,1.0131698,116600.0,116590.0,1.39604778]
["bitfinex-derivatives","BTCF0:USTF0",1752594996568,1.0131698,116600.0,116590.0,0.75376778]
["bitfinex-derivatives","BTCF0:USTF0",1752594996763,1.0131698,116600.0,116590.0,1.39600778]
["bitfinex-derivatives","BTCF0:USTF0",1752594997169,1.0131698,116600.0,116590.0,1.39596778]
["bitfinex-derivatives","BTCF0:USTF0",1752594997569,1.0131698,116600.0,116590.0,1.39588778]
["bitfinex-derivatives","BTCF0:USTF0",1752594997969,1.0131698,116600.0,116590.0,0.75376778]
["bitfinex-derivatives","BTCF0:USTF0",1752594998271,1.0131698,116600.0,116590.0,1.39584731]
["bitfinex-derivatives","BTCF0:USTF0",1752594998774,1.0131698,116600.0,116590.0,1.09232547]
["bitfinex-derivatives","BTCF0:USTF0",1752594998974,1.0131698,116600.0,116590.0,1.39584731]
["bitfinex-derivatives","BTCF0:USTF0",1752594999175,0.8416,116600.0,116590.0,1.39584731]
["bitfinex-derivatives","BTCF0:USTF0",1752594999669,0.8416,116600.0,116590.0,0.75376731]
["bitfinex-derivatives","BTCF0:USTF0",1752594999872,0.8416,116600.0,116590.0,2.12070515]
["bitfinex-derivatives","BTCF0:USTF0",1752595000069,0.8416,116600.0,116590.0,1.17530331]
["bitfinex-derivatives","BTCF0:USTF0",1752595000372,1.0131697,116600.0,116590.0,1.81714331]
["bitfinex-derivatives","BTCF0:USTF0",1752595000574,0.8416,116600.0,116590.0,1.17530331]
["bitfinex-derivatives","BTCF0:USTF0",1752595000773,1.0131697,116600.0,116590.0,1.39556731]
["bitfinex-derivatives","BTCF0:USTF0",1752595000968,1.0131697,116600.0,116590.0,0.75376731]
["bitfinex-derivatives","BTCF0:USTF0",1752595001164,1.0131697,116600.0,116590.0,1.39552661]
["bitfinex-derivatives","BTCF0:USTF0",1752595001369,1.0131697,116600.0,116590.0,0.75376661]
["bitfinex-derivatives","BTCF0:USTF0",1752595001569,1.0131697,116600.0,116590.0,1.39548661]
["bitfinex-derivatives","BTCF0:USTF0",1752595001778,1.0131697,116600.0,116590.0,0.75376661]
["bitfinex-derivatives","BTCF0:USTF0",1752595002075,1.0131697,116600.0,116590.0,1.39544661]
["bitfinex-derivatives","BTCF0:USTF0",1752595002375,1.0131697,116600.0,116590.0,0.75376661]
["bitfinex-derivatives","BTCF0:USTF0",1752595002578,1.0131697,116600.0,116590.0,1.39540661]
["bitfinex-derivatives","BTCF0:USTF0",1752595002875,1.0131697,116600.0,116590.0,0.75376632]
["bitfinex-derivatives","BTCF0:USTF0",1752595003073,1.0131697,116600.0,116590.0,0.45024448]
["bitfinex-derivatives","BTCF0:USTF0",1752595003272,1.0131697,116600.0,116590.0,1.3818704]
["bitfinex-derivatives","BTCF0:USTF0",1752595003473,1.0131697,116600.0,116590.0,0.7403504]
["bitfinex-derivatives","BTCF0:USTF0",1752595003673,1.0131697,116600.0,116590.0,1.3818304]
["bitfinex-derivatives","BTCF0:USTF0",1752595003872,1.0131697,116600.0,116590.0,0.7403504]
["bitfinex-derivatives","BTCF0:USTF0",1752595004073,1.0131697,116600.0,116590.0,1.38179037]
["bitfinex-derivatives","BTCF0:USTF0",1752595004473,1.0131697,116600.0,116590.0,0.74035037]
["bitfinex-derivatives","BTCF0:USTF0",1752595004669,1.0131697,116600.0,116590.0,1.38171028]
["bitfinex-derivatives","BTCF0:USTF0",1752595005074,0.8416,116600.0,116590.0,1.39512589]
["bitfinex-derivatives","BTCF0:USTF0",1752595005273,0.8416,116600.0,116590.0,1.38171028]
["bitfinex-derivatives","BTCF0:USTF0",1752595005674,0.8416,116600.0,116590.0,0.74035011]
["bitfinex-derivatives","BTCF0:USTF0",1752595005878,0.8416,116600.0,116590.0,1.39500566]
["bitfinex-derivatives","BTCF0:USTF0",1752595006075,0.8416,116600.0,116590.0,0.75376566]
["bitfinex-derivatives","BTCF0:USTF0",1752595006280,0.8416,116600.0,116590.0,1.39496566]
["bitfinex-derivatives","BTCF0:USTF0",1752595006475,1.0131697,116600.0,116590.0,1.39496566]
["bitfinex-derivatives","BTCF0:USTF0",1752595006779,0.8416,116600.0,116590.0,1.09140382]
["bitfinex-derivatives","BTCF0:USTF0",1752595006978,1.0131697,116600.0,116590.0,1.09140382]
["bitfinex-derivatives","BTCF0:USTF0",1752595007380,1.0131697,116600.0,116590.0,0.45024382]
["bitfinex-derivatives","BTCF0:USTF0",1752595007879,0.8416,116600.0,116590.0,1.39484566]
["bitfinex-derivatives","BTCF0:USTF0",1752595008083,0.8416,116600.0,116590.0,1.39480566]
["bitfinex-derivatives","BTCF0:USTF0",1752595008282,0.8416,116600.0,116590.0,1.35070757]
["bitfinex-derivatives","BTCF0:USTF0",1752595008482,0.8416,116600.0,116590.0,1.42726172]
["bitfinex-derivatives","BTCF0:USTF0",1752595009286,0.8416,116600.0,116590.0,1.39476572]
["bitfinex-derivatives","BTCF0:USTF0",1752595009689,1.0131697,116600.0,116590.0,1.39472572]
["bitfinex-derivatives","BTCF0:USTF0",1752595009988,0.8416,116600.0,116590.0,1.38131011]
["bitfinex-derivatives","BTCF0:USTF0",1752595011182,0.8416,116600.0,116590.0,1.38176047]
["bitfinex-derivatives","BTCF0:USTF0",1752595011779,1.0131697,116600.0,116590.0,1.38176047]
["bitfinex-derivatives","BTCF0:USTF0",1752595011984,0.8416,116600.0,116590.0,1.38176047]
["bitfinex-derivatives","BTCF0:USTF0",1752595012180,0.8416,116600.0,116590.0,1.39517619]
["bitfinex-derivatives","BTCF0:USTF0",1752595012382,1.0131697,116600.0,116590.0,1.39517619]
["bitfinex-derivatives","BTCF0:USTF0",1752595012583,0.8416,116600.0,116590.0,1.39517619]
["bitfinex-derivatives","BTCF0:USTF0",1752595012885,0.8416,116600.0,116590.0,1.39517612]
["bitfinex-derivatives","BTCF0:USTF0",1752595013982,0.8416,116600.0,116590.0,1.56671212]
["bitfinex-derivatives","BTCF0:USTF0",1752595014583,0.4808,116600.0,116590.0,2.12023396]
["bitfinex-derivatives","BTCF0:USTF0",1752595014985,0.37592794,116600.0,116590.0,2.13546303]
["bitfinex-derivatives","BTCF0:USTF0",1752595015188,0.3608,116620.0,116610.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1752595015486,0.3808,116620.0,116610.0,1.15414391]
["bitfinex-derivatives","BTCF0:USTF0",1752595015681,0.3808,116620.0,116610.0,1.28327738]
["bitfinex-derivatives","BTCF0:USTF0",1752595015885,0.5523403,116620.0,116610.0,1.28327738]
["bitfinex-derivatives","BTCF0:USTF0",1752595016087,0.3808,116620.0,116610.0,0.64299738]
["bitfinex-derivatives","BTCF0:USTF0",1752595016381,0.3808,116620.0,116610.0,1.28319738]
["bitfinex-derivatives","BTCF0:USTF0",1752595016784,0.3818,116620.0,116610.0,0.64299738]
["bitfinex-derivatives","BTCF0:USTF0",1752595016979,0.3818,116620.0,116610.0,1.28307738]
["bitfinex-derivatives","BTCF0:USTF0",1752595017183,0.021,116620.0,116610.0,1.28307738]
["bitfinex-derivatives","BTCF0:USTF0",1752595017385,0.021,116620.0,116610.0,0.64299738]
["bitfinex-derivatives","BTCF0:USTF0",1752595017586,0.021,116620.0,116610.0,0.97955554]
["bitfinex-derivatives","BTCF0:USTF0",1752595017783,0.1925402,116620.0,116610.0,0.16792054]
["bitfinex-derivatives","BTCF0:USTF0",1752595018088,0.85686204,116620.0,116610.0,0.33947544]
["bitfinex-derivatives","BTCF0:USTF0",1752595018288,0.85686204,116620.0,116610.0,0.97943544]
["bitfinex-derivatives","BTCF0:USTF0",1752595018483,0.85686204,116620.0,116610.0,0.33947544]
["bitfinex-derivatives","BTCF0:USTF0",1752595018688,0.85686204,116620.0,116610.0,0.80780054]
["bitfinex-derivatives","BTCF0:USTF0",1752595018890,0.85686204,116620.0,116610.0,0.97935554]
["bitfinex-derivatives","BTCF0:USTF0",1752595019387,0.85686204,116620.0,116610.0,0.80780054]
["bitfinex-derivatives","BTCF0:USTF0",1752595019585,0.85686204,116620.0,116610.0,0.97935544]
["bitfinex-derivatives","BTCF0:USTF0",1752595019788,0.85786204,116620.0,116610.0,0.97935544]
["bitfinex-derivatives","BTCF0:USTF0",1752595019985,0.85786204,116620.0,116610.0,0.33947544]
["bitfinex-derivatives","BTCF0:USTF0",1752595020190,0.5543402,116620.0,116610.0,0.97919544]
["bitfinex-derivatives","BTCF0:USTF0",1752595020385,0.85786204,116620.0,116610.0,0.97919544]
["bitfinex-derivatives","BTCF0:USTF0",1752595021191,0.85786204,116620.0,116610.0,0.97919458]
["bitfinex-derivatives","BTCF0:USTF0",1752595021684,0.85786204,116620.0,116610.0,0.97919448]
["bitfinex-derivatives","BTCF0:USTF0",1752595021884,0.5543402,116620.0,116610.0,0.97919448]
["bitfinex-derivatives","BTCF0:USTF0",1752595022193,0.85786204,116620.0,116610.0,0.97919448]
["bitfinex-derivatives","BTCF0:USTF0",1752595023186,0.85786204,116620.0,116610.0,0.16791958]
["bitfinex-derivatives","BTCF0:USTF0",1752595023487,0.85786204,116620.0,116610.0,0.97891443]
["bitfinex-derivatives","BTCF0:USTF0",1752595023683,0.5543402,116620.0,116610.0,0.97891443]
["bitfinex-derivatives","BTCF0:USTF0",1752595023985,0.85786204,116620.0,116610.0,0.97891443]
["bitfinex-derivatives","BTCF0:USTF0",1752595024190,0.85786204,116620.0,116610.0,0.80735953]
["bitfinex-derivatives","BTCF0:USTF0",1752595024885,0.85786204,116620.0,116610.0,0.97891443]
["bitfinex-derivatives","BTCF0:USTF0",1752595025288,0.85786204,116620.0,116610.0,0.8303321]
["bitfinex-derivatives","BTCF0:USTF0",1752595025688,0.85786204,116620.0,116610.0,0.79709884]
["bitfinex-derivatives","BTCF0:USTF0",1752595025895,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595026087,0.85786204,116620.0,116610.0,0.79705884]
["bitfinex-derivatives","BTCF0:USTF0",1752595027991,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595030394,0.85786204,116620.0,116610.0,0.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1752595030596,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595030798,0.85786204,116620.0,116610.0,0.79665884]
["bitfinex-derivatives","BTCF0:USTF0",1752595031497,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595031695,0.85786204,116620.0,116610.0,0.79665884]
["bitfinex-derivatives","BTCF0:USTF0",1752595032802,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595032999,0.85786204,116620.0,116610.0,0.79645884]
["bitfinex-derivatives","BTCF0:USTF0",1752595033803,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595034003,0.85786204,116620.0,116610.0,0.79637884]
["bitfinex-derivatives","BTCF0:USTF0",1752595034199,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595034398,0.85786204,116620.0,116610.0,0.79633884]
["bitfinex-derivatives","BTCF0:USTF0",1752595034596,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595034891,0.85786204,116620.0,116610.0,0.79629884]
["bitfinex-derivatives","BTCF0:USTF0",1752595035200,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595035400,0.85786204,116620.0,116610.0,0.79625884]
["bitfinex-derivatives","BTCF0:USTF0",1752595035899,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595036200,0.85786204,116620.0,116610.0,0.79613884]
["bitfinex-derivatives","BTCF0:USTF0",1752595037299,0.85786204,116620.0,116610.0,0.79605884]
["bitfinex-derivatives","BTCF0:USTF0",1752595038500,0.85786204,116620.0,116610.0,0.15785884]
["bitfinex-derivatives","BTCF0:USTF0",1752595038701,0.85786204,116620.0,116610.0,0.79605884]
["bitfinex-derivatives","BTCF0:USTF0",1752595039506,0.85786204,116620.0,116610.0,0.79589884]
["bitfinex-derivatives","BTCF0:USTF0",1752595040403,0.85786204,116620.0,116610.0,0.96745374]
["bitfinex-derivatives","BTCF0:USTF0",1752595040604,0.85786204,116620.0,116610.0,0.8059599]
["bitfinex-derivatives","BTCF0:USTF0",1752595041707,0.85786204,116620.0,116610.0,0.80595984]
["bitfinex-derivatives","BTCF0:USTF0",1752595042907,0.85786204,116620.0,116610.0,0.16791984]
["bitfinex-derivatives","BTCF0:USTF0",1752595043109,0.85786204,116620.0,116610.0,0.80571984]
["bitfinex-derivatives","BTCF0:USTF0",1752595044109,0.85786204,116620.0,116610.0,0.80555984]
["bitfinex-derivatives","BTCF0:USTF0",1752595044608,0.85786204,116620.0,116610.0,0.80547984]
["bitfinex-derivatives","BTCF0:USTF0",1752595045608,0.85786204,116620.0,116610.0,0.33947484]
["bitfinex-derivatives","BTCF0:USTF0",1752595045908,0.85786204,116620.0,116610.0,0.16791984]
["bitfinex-derivatives","BTCF0:USTF0",1752595046109,0.85786204,116620.0,116610.0,0.80527984]
["bitfinex-derivatives","BTCF0:USTF0",1752595046310,0.85786204,116620.0,116610.0,0.97683484]
["bitfinex-derivatives","BTCF0:USTF0",1752595046606,0.85786204,116620.0,116610.0,0.18133407]
["bitfinex-derivatives","BTCF0:USTF0",1752595046806,0.85786204,116620.0,116610.0,0.16791984]
["bitfinex-derivatives","BTCF0:USTF0",1752595047307,0.85786204,116620.0,116610.0,0.80519984]
["bitfinex-derivatives","BTCF0:USTF0",1752595047512,0.85786204,116620.0,116610.0,0.80515984]
["bitfinex-derivatives","BTCF0:USTF0",1752595047812,1.49506204,116620.0,116610.0,0.16791984]
["bitfinex-derivatives","BTCF0:USTF0",1752595048710,0.85786204,116620.0,116610.0,0.16791984]
["bitfinex-derivatives","BTCF0:USTF0",1752595050113,0.5543402,116620.0,116610.0,0.16791984]
["bitfinex-derivatives","BTCF0:USTF0",1752595050315,0.5543402,116620.0,116610.0,0.19089241]
["bitfinex-derivatives","BTCF0:USTF0",1752595050713,0.5543402,116620.0,116610.0,1.12131325]
["bitfinex-derivatives","BTCF0:USTF0",1752595051011,0.5543402,116620.0,116610.0,0.82777253]
["bitfinex-derivatives","BTCF0:USTF0",1752595051412,0.5543402,116620.0,116610.0,0.36244753]
["bitfinex-derivatives","BTCF0:USTF0",1752595051611,0.5543402,116620.0,116610.0,1.13133437]
["bitfinex-derivatives","BTCF0:USTF0",1752595051907,0.5543402,116620.0,116610.0,0.82781253]
["bitfinex-derivatives","BTCF0:USTF0",1752595052309,0.5543402,116620.0,116610.0,0.99936753]
["bitfinex-derivatives","BTCF0:USTF0",1752595052615,0.5543402,116620.0,116610.0,0.99920753]
["bitfinex-derivatives","BTCF0:USTF0",1752595057617,0.5543402,116620.0,116610.0,0.82765253]
["bitfinex-derivatives","BTCF0:USTF0",1752595057814,0.85786204,116620.0,116610.0,0.19089253]
["bitfinex-derivatives","BTCF0:USTF0",1752595058009,0.85786204,116620.0,116610.0,0.82725253]
["bitfinex-derivatives","BTCF0:USTF0",1752595058215,0.85786204,116620.0,116610.0,0.16791996]
["bitfinex-derivatives","BTCF0:USTF0",1752595058516,0.1715697,116600.0,116590.0,0.05361261]
["bitfinex-derivatives","BTCF0:USTF0",1752595058715,1.61021338,116600.0,116590.0,0.02297257]
["bitfinex-derivatives","BTCF0:USTF0",1752595059119,0.1715844,116590.0,116580.0,0.68977261]
["bitfinex-derivatives","BTCF0:USTF0",1752595059309,0.94590624,116590.0,116580.0,0.65913257]
["bitfinex-derivatives","BTCF0:USTF0",1752595059509,0.94590624,116590.0,116580.0,0.16423188]
["bitfinex-derivatives","BTCF0:USTF0",1752595059720,0.94590624,116590.0,116580.0,0.80035188]
["bitfinex-derivatives","BTCF0:USTF0",1752595059914,0.94590624,116590.0,116580.0,0.78693475]
["bitfinex-derivatives","BTCF0:USTF0",1752595060115,0.94590624,116590.0,116580.0,0.80035188]
["bitfinex-derivatives","BTCF0:USTF0",1752595060315,0.94590624,116590.0,116580.0,0.78689475]
["bitfinex-derivatives","BTCF0:USTF0",1752595061116,0.94590624,116590.0,116580.0,0.15181475]
["bitfinex-derivatives","BTCF0:USTF0",1752595061420,0.94590624,116590.0,116580.0,0.78781475]
["bitfinex-derivatives","BTCF0:USTF0",1752595061722,0.94590624,116590.0,116580.0,0.80123189]
["bitfinex-derivatives","BTCF0:USTF0",1752595061918,0.94590624,116590.0,116580.0,0.80223189]
["bitfinex-derivatives","BTCF0:USTF0",1752595062222,0.94590624,116590.0,116580.0,0.78881475]
["bitfinex-derivatives","BTCF0:USTF0",1752595063620,0.6423844,116590.0,116580.0,0.78881475]
["bitfinex-derivatives","BTCF0:USTF0",1752595063821,0.6423844,116590.0,116580.0,0.78853475]
["bitfinex-derivatives","BTCF0:USTF0",1752595064622,0.6423844,116590.0,116580.0,0.15281475]
["bitfinex-derivatives","BTCF0:USTF0",1752595065616,0.6423844,116590.0,116580.0,0.78845475]
["bitfinex-derivatives","BTCF0:USTF0",1752595065918,0.6423844,116590.0,116580.0,0.15281475]
["bitfinex-derivatives","BTCF0:USTF0",1752595066121,0.6423844,116590.0,116580.0,0.78841475]
["bitfinex-derivatives","BTCF0:USTF0",1752595066423,0.6423844,116590.0,116580.0,0.78837475]
["bitfinex-derivatives","BTCF0:USTF0",1752595066916,0.94590624,116590.0,116580.0,0.78833475]
["bitfinex-derivatives","BTCF0:USTF0",1752595067124,0.94590624,116590.0,116580.0,0.12984218]
["bitfinex-derivatives","BTCF0:USTF0",1752595067511,1.58138624,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752595069625,0.1716138,116570.0,116560.0,0.65833257]
["bitfinex-derivatives","BTCF0:USTF0",1752595069921,0.1716285,116560.0,116550.0,0.02400213]
["bitfinex-derivatives","BTCF0:USTF0",1752595070122,0.96595034,116560.0,116550.0,0.67266214]
["bitfinex-derivatives","BTCF0:USTF0",1752595070524,0.96595034,116560.0,116550.0,0.71209383]
["bitfinex-derivatives","BTCF0:USTF0",1752595070822,0.96595034,116560.0,116550.0,0.07685383]
["bitfinex-derivatives","BTCF0:USTF0",1752595071126,0.6624285,116560.0,116550.0,0.71209383]
["bitfinex-derivatives","BTCF0:USTF0",1752595071421,0.6624285,116560.0,116550.0,0.71201383]
["bitfinex-derivatives","BTCF0:USTF0",1752595071823,0.6624285,116560.0,116550.0,0.71801383]
["bitfinex-derivatives","BTCF0:USTF0",1752595072120,0.6624285,116560.0,116550.0,0.83267226]
["bitfinex-derivatives","BTCF0:USTF0",1752595072324,0.96595034,116560.0,116550.0,0.83267226]
["bitfinex-derivatives","BTCF0:USTF0",1752595072521,0.6624285,116560.0,116550.0,0.19751226]
["bitfinex-derivatives","BTCF0:USTF0",1752595072824,0.6624285,116560.0,116550.0,0.20051226]
["bitfinex-derivatives","BTCF0:USTF0",1752595073025,0.96595034,116560.0,116550.0,0.83559226]
["bitfinex-derivatives","BTCF0:USTF0",1752595073225,0.96595034,116560.0,116550.0,0.20051226]
["bitfinex-derivatives","BTCF0:USTF0",1752595073418,0.96595034,116560.0,116550.0,0.83555226]
["bitfinex-derivatives","BTCF0:USTF0",1752595073723,0.96595034,116560.0,116550.0,0.83355226]
["bitfinex-derivatives","BTCF0:USTF0",1752595073919,0.96595034,116560.0,116550.0,0.19851226]
["bitfinex-derivatives","BTCF0:USTF0",1752595074122,0.96595034,116560.0,116550.0,0.17553969]
["bitfinex-derivatives","BTCF0:USTF0",1752595074523,0.96595034,116560.0,116550.0,0.17153969]
["bitfinex-derivatives","BTCF0:USTF0",1752595075119,0.96595034,116560.0,116550.0,0.14217302]
["bitfinex-derivatives","BTCF0:USTF0",1752595075528,0.96595034,116560.0,116550.0,0.17150249]
["bitfinex-derivatives","BTCF0:USTF0",1752595076026,0.96695034,116560.0,116550.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1752595076219,0.97414099,116560.0,116550.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1752595076920,0.97414099,116560.0,116520.0,0.02297257]
["bitfinex-derivatives","BTCF0:USTF0",1752595076921,0.1716727,116530.0,116520.0,0.02297257]
["bitfinex-derivatives","BTCF0:USTF0",1752595077122,0.94599454,116530.0,116520.0,0.09313004]
["bitfinex-derivatives","BTCF0:USTF0",1752595077322,0.94599454,116530.0,116520.0,0.15217781]
["bitfinex-derivatives","BTCF0:USTF0",1752595078322,0.94599454,116530.0,116520.0,0.15617781]
["bitfinex-derivatives","BTCF0:USTF0",1752595078527,0.94599454,116530.0,116520.0,0.13320524]
["bitfinex-derivatives","BTCF0:USTF0",1752595079119,0.94599454,116530.0,116520.0,0.13620524]
["bitfinex-derivatives","BTCF0:USTF0",1752595079422,0.94599454,116530.0,116520.0,0.13520524]
["bitfinex-derivatives","BTCF0:USTF0",1752595079826,0.94599454,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752595080034,1.2769927,116530.0,116520.0,0.02797257]
["bitfinex-derivatives","BTCF0:USTF0",1752595080226,1.58051454,116530.0,116520.0,0.02797257]
["bitfinex-derivatives","BTCF0:USTF0",1752595080431,1.64762049,116530.0,116520.0,0.02797257]
["bitfinex-derivatives","BTCF0:USTF0",1752595080731,1.64762049,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752595080929,1.70056465,116530.0,116520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752595081130,0.1717022,116510.0,116500.0,0.05361261]
["bitfinex-derivatives","BTCF0:USTF0",1752595081334,1.9842482,116510.0,116500.0,0.02297257]
["bitfinex-derivatives","BTCF0:USTF0",1752595081534,1.9842482,116510.0,116500.0,0.15170458]
["bitfinex-derivatives","BTCF0:USTF0",1752595082426,0.9933022,116510.0,116500.0,0.15170458]
["bitfinex-derivatives","BTCF0:USTF0",1752595082628,0.9933022,116510.0,116500.0,0.15370458]
["bitfinex-derivatives","BTCF0:USTF0",1752595082831,0.9933022,116510.0,116500.0,1.17517062]
["bitfinex-derivatives","BTCF0:USTF0",1752595083025,0.9933022,116510.0,116500.0,0.81870462]
["bitfinex-derivatives","BTCF0:USTF0",1752595083330,0.9933022,116510.0,116500.0,0.83213096]
["bitfinex-derivatives","BTCF0:USTF0",1752595083522,0.9933022,116510.0,116500.0,0.87951649]
["bitfinex-derivatives","BTCF0:USTF0",1752595084631,0.9933022,116510.0,116500.0,0.77851835]
["bitfinex-derivatives","BTCF0:USTF0",1752595085333,0.9933022,116510.0,116500.0,0.76493201]
["bitfinex-derivatives","BTCF0:USTF0",1752595086628,0.9933022,116510.0,116500.0,0.76485201]
["bitfinex-derivatives","BTCF0:USTF0",1752595086827,0.9933022,116510.0,116500.0,0.13073201]
["bitfinex-derivatives","BTCF0:USTF0",1752595087027,0.9933022,116510.0,116500.0,0.76481201]
["bitfinex-derivatives","BTCF0:USTF0",1752595087232,0.9933022,116510.0,116500.0,0.77823926]
["bitfinex-derivatives","BTCF0:USTF0",1752595087435,0.9933022,116510.0,116500.0,0.80114904]
["bitfinex-derivatives","BTCF0:USTF0",1752595088234,0.9933022,116510.0,116500.0,0.80118904]
["bitfinex-derivatives","BTCF0:USTF0",1752595088536,0.9933022,116510.0,116500.0,0.80106904]
["bitfinex-derivatives","BTCF0:USTF0",1752595088933,0.9933022,116510.0,116500.0,0.84027217]
["bitfinex-derivatives","BTCF0:USTF0",1752595089621,0.9933022,116510.0,116500.0,0.80393514]
["bitfinex-derivatives","BTCF0:USTF0",1752595090232,0.9933022,116510.0,116500.0,0.80389514]
["bitfinex-derivatives","BTCF0:USTF0",1752595090434,0.9933022,116510.0,116500.0,0.16993514]
["bitfinex-derivatives","BTCF0:USTF0",1752595090632,0.9933022,116510.0,116500.0,0.80381514]
["bitfinex-derivatives","BTCF0:USTF0",1752595090834,0.9933022,116510.0,116500.0,0.16993514]
["bitfinex-derivatives","BTCF0:USTF0",1752595091031,0.9933022,116510.0,116500.0,0.80381514]
["bitfinex-derivatives","BTCF0:USTF0",1752595091229,0.9933022,116510.0,116500.0,0.16993514]
["bitfinex-derivatives","BTCF0:USTF0",1752595091630,0.9933022,116510.0,116500.0,1.19649807]
["bitfinex-derivatives","BTCF0:USTF0",1752595091831,0.9933022,116510.0,116500.0,0.84003207]
["bitfinex-derivatives","BTCF0:USTF0",1752595092227,0.9933022,116510.0,116500.0,0.20627207]
["bitfinex-derivatives","BTCF0:USTF0",1752595092433,0.9933022,116510.0,116500.0,0.84003207]
["bitfinex-derivatives","BTCF0:USTF0",1752595093335,0.9933022,116510.0,116500.0,0.20627207]
["bitfinex-derivatives","BTCF0:USTF0",1752595093536,0.9933022,116510.0,116500.0,0.83991207]
["bitfinex-derivatives","BTCF0:USTF0",1752595093833,0.9933022,116510.0,116500.0,0.81700229]
["bitfinex-derivatives","BTCF0:USTF0",1752595094033,0.9933022,116510.0,116500.0,0.81696147]
["bitfinex-derivatives","BTCF0:USTF0",1752595094235,0.9933022,116510.0,116500.0,0.84760151]
["bitfinex-derivatives","BTCF0:USTF0",1752595094736,0.6325022,116510.0,116500.0,0.84760151]
["bitfinex-derivatives","BTCF0:USTF0",1752595095236,0.6325022,116510.0,116500.0,0.21400151]
["bitfinex-derivatives","BTCF0:USTF0",1752595095431,0.6325022,116510.0,116500.0,0.84760151]
["bitfinex-derivatives","BTCF0:USTF0",1752595095631,0.6325022,116510.0,116500.0,0.21400151]
["bitfinex-derivatives","BTCF0:USTF0",1752595095831,0.6325022,116510.0,116500.0,0.84748151]
["bitfinex-derivatives","BTCF0:USTF0",1752595096035,0.6325022,116510.0,116500.0,0.21400151]
["bitfinex-derivatives","BTCF0:USTF0",1752595096229,0.6325022,116510.0,116500.0,0.84748151]
["bitfinex-derivatives","BTCF0:USTF0",1752595096635,0.6325022,116510.0,116500.0,0.84744151]
["bitfinex-derivatives","BTCF0:USTF0",1752595096837,0.6325022,116510.0,116500.0,0.21400151]
["bitfinex-derivatives","BTCF0:USTF0",1752595097031,0.6325022,116510.0,116500.0,0.84736146]
["bitfinex-derivatives","BTCF0:USTF0",1752595098046,0.6325022,116510.0,116500.0,0.21400146]
["bitfinex-derivatives","BTCF0:USTF0",1752595098229,0.6325022,116510.0,116500.0,0.84728146]
["bitfinex-derivatives","BTCF0:USTF0",1752595098537,0.6325022,116510.0,116500.0,1.01895836]
["bitfinex-derivatives","BTCF0:USTF0",1752595099133,0.6325022,116510.0,116500.0,0.84724146]
["bitfinex-derivatives","BTCF0:USTF0",1752595099332,0.6325022,116510.0,116500.0,0.86251303]
["bitfinex-derivatives","BTCF0:USTF0",1752595099534,0.6325022,116510.0,116500.0,0.81660142]
["bitfinex-derivatives","BTCF0:USTF0",1752595099732,0.6325022,116510.0,116500.0,0.81648142]
["bitfinex-derivatives","BTCF0:USTF0",1752595099933,0.6325022,116510.0,116500.0,0.89299708]
["bitfinex-derivatives","BTCF0:USTF0",1752595100335,0.6325022,116510.0,116500.0,0.22927298]
["bitfinex-derivatives","BTCF0:USTF0",1752595100533,0.6325022,116510.0,116500.0,0.86239298]
["bitfinex-derivatives","BTCF0:USTF0",1752595100840,1.3497682,116510.0,116500.0,0.22927298]
["bitfinex-derivatives","BTCF0:USTF0",1752595101039,0.9933022,116510.0,116500.0,0.21397964]
["bitfinex-derivatives","BTCF0:USTF0",1752595101239,1.29759372,116510.0,116500.0,0.21397964]
["bitfinex-derivatives","BTCF0:USTF0",1752595101636,0.9933022,116510.0,116500.0,0.21397964]
["bitfinex-derivatives","BTCF0:USTF0",1752595102033,1.29759372,116510.0,116500.0,0.21397964]
["bitfinex-derivatives","BTCF0:USTF0",1752595102838,1.29759372,116510.0,116500.0,0.19048295]
["bitfinex-derivatives","BTCF0:USTF0",1752595103040,1.29759372,116510.0,116500.0,0.2005537]
["bitfinex-derivatives","BTCF0:USTF0",1752595103238,1.29759372,116510.0,116500.0,0.22927464]
["bitfinex-derivatives","BTCF0:USTF0",1752595103837,1.29759372,116510.0,116460.0,0.2162008]
["bitfinex-derivatives","BTCF0:USTF0",1752595103838,0.0429292,116500.0,116460.0,0.2162008]
["bitfinex-derivatives","BTCF0:USTF0",1752595104044,0.5754899,116480.0,116470.0,0.86524445]
["bitfinex-derivatives","BTCF0:USTF0",1752595104341,0.6754899,116480.0,116470.0,0.93318361]
["bitfinex-derivatives","BTCF0:USTF0",1752595104542,0.1,116480.0,116470.0,1.70911554]
["bitfinex-derivatives","BTCF0:USTF0",1752595104739,0.2146715,116490.0,116480.0,0.1717463]
["bitfinex-derivatives","BTCF0:USTF0",1752595104939,0.2446715,116490.0,116480.0,0.53668117]
["bitfinex-derivatives","BTCF0:USTF0",1752595105137,0.2446715,116490.0,116480.0,0.83796154]
["bitfinex-derivatives","BTCF0:USTF0",1752595105938,0.2446715,116490.0,116480.0,1.47068154]
["bitfinex-derivatives","BTCF0:USTF0",1752595106442,0.2446715,116490.0,116480.0,1.77497306]
["bitfinex-derivatives","BTCF0:USTF0",1752595107042,0.2446715,116490.0,116480.0,1.52278212]
["bitfinex-derivatives","BTCF0:USTF0",1752595107536,0.2017384,116490.0,116480.0,1.07911582]
["bitfinex-derivatives","BTCF0:USTF0",1752595107742,0.2017384,116490.0,116480.0,1.88354222]
["bitfinex-derivatives","BTCF0:USTF0",1752595108239,0.2017384,116490.0,116480.0,1.52715012]
["bitfinex-derivatives","BTCF0:USTF0",1752595108544,0.2017384,116490.0,116480.0,1.88346222]
["bitfinex-derivatives","BTCF0:USTF0",1752595108740,0.2017384,116490.0,116480.0,1.25086222]
["bitfinex-derivatives","BTCF0:USTF0",1752595109045,0.2017384,116490.0,116480.0,1.88338222]
["bitfinex-derivatives","BTCF0:USTF0",1752595109343,0.2017384,116490.0,116480.0,1.71168622]
["bitfinex-derivatives","BTCF0:USTF0",1752595109540,0.2017384,116490.0,116480.0,1.35529412]
["bitfinex-derivatives","BTCF0:USTF0",1752595109740,0.2017384,116490.0,116480.0,1.71168622]
["bitfinex-derivatives","BTCF0:USTF0",1752595110141,0.2017384,116490.0,116480.0,1.71164622]
["bitfinex-derivatives","BTCF0:USTF0",1752595110946,0.2017384,116490.0,116480.0,1.07916622]
["bitfinex-derivatives","BTCF0:USTF0",1752595111245,0.03,116490.0,116480.0,1.71156622]
["bitfinex-derivatives","BTCF0:USTF0",1752595111545,0.2017316,116490.0,116480.0,1.71156622]
["bitfinex-derivatives","BTCF0:USTF0",1752595111741,0.03,116490.0,116480.0,1.71156622]
["bitfinex-derivatives","BTCF0:USTF0",1752595112242,0.2017316,116490.0,116480.0,1.35517412]
["bitfinex-derivatives","BTCF0:USTF0",1752595112442,0.2017316,116490.0,116480.0,0.72364057]
["bitfinex-derivatives","BTCF0:USTF0",1752595112638,0.2017316,116490.0,116480.0,0.36284057]
["bitfinex-derivatives","BTCF0:USTF0",1752595112845,0.5625316,116490.0,116480.0,0.99516057]
["bitfinex-derivatives","BTCF0:USTF0",1752595113938,0.5625316,116490.0,116480.0,0.36284057]
["bitfinex-derivatives","BTCF0:USTF0",1752595114139,0.5625316,116490.0,116480.0,0.99508057]
["bitfinex-derivatives","BTCF0:USTF0",1752595114340,0.5625316,116490.0,116480.0,0.36284057]
["bitfinex-derivatives","BTCF0:USTF0",1752595114839,0.5625316,116490.0,116480.0,0.99504057]
["bitfinex-derivatives","BTCF0:USTF0",1752595115043,0.5625316,116490.0,116480.0,0.36284057]
["bitfinex-derivatives","BTCF0:USTF0",1752595115238,0.5625316,116490.0,116480.0,0.99500057]
["bitfinex-derivatives","BTCF0:USTF0",1752595115449,0.5625316,116490.0,116480.0,0.36284057]
["bitfinex-derivatives","BTCF0:USTF0",1752595115648,0.5625316,116490.0,116480.0,0.99500057]
["bitfinex-derivatives","BTCF0:USTF0",1752595115848,0.5625316,116490.0,116480.0,0.35269874]
["bitfinex-derivatives","BTCF0:USTF0",1752595116049,0.5625316,116490.0,116480.0,1.03347844]
["bitfinex-derivatives","BTCF0:USTF0",1752595116748,0.5625316,116490.0,116480.0,0.22961204]
["bitfinex-derivatives","BTCF0:USTF0",1752595116749,0.9189237,116490.0,116480.0,0.22961204]
["bitfinex-derivatives","BTCF0:USTF0",1752595116942,0.9189237,116490.0,116480.0,1.03343834]
["bitfinex-derivatives","BTCF0:USTF0",1752595117142,0.9189237,116490.0,116480.0,1.03339834]
["bitfinex-derivatives","BTCF0:USTF0",1752595117348,0.9189237,116490.0,116480.0,0.80014224]
["bitfinex-derivatives","BTCF0:USTF0",1752595118843,0.9189237,116490.0,116480.0,0.8001388]
["bitfinex-derivatives","BTCF0:USTF0",1752595119249,0.9189237,116490.0,116480.0,0.1680988]
["bitfinex-derivatives","BTCF0:USTF0",1752595120450,0.9189237,116490.0,116480.0,0.19886556]
["bitfinex-derivatives","BTCF0:USTF0",1752595120645,0.9189237,116490.0,116480.0,0.3398463]
["bitfinex-derivatives","BTCF0:USTF0",1752595120646,0.5625316,116490.0,116480.0,0.3398463]
["bitfinex-derivatives","BTCF0:USTF0",1752595121448,0.5625316,116490.0,116480.0,0.9716863]
["bitfinex-derivatives","BTCF0:USTF0",1752595121656,0.5625316,116490.0,116480.0,0.33984593]
["bitfinex-derivatives","BTCF0:USTF0",1752595121948,0.5625316,116490.0,116480.0,0.35287425]
["bitfinex-derivatives","BTCF0:USTF0",1752595122149,0.5625316,116490.0,116480.0,0.7092655]
["bitfinex-derivatives","BTCF0:USTF0",1752595122344,0.5625316,116490.0,116480.0,0.812887]
["bitfinex-derivatives","BTCF0:USTF0",1752595122553,0.5625316,116490.0,116480.0,0.181127]
["bitfinex-derivatives","BTCF0:USTF0",1752595122749,0.5625316,116490.0,116480.0,0.812887]
["bitfinex-derivatives","BTCF0:USTF0",1752595123147,0.9189237,116490.0,116480.0,0.181127]
["bitfinex-derivatives","BTCF0:USTF0",1752595123347,0.9189237,116490.0,116480.0,0.812887]
["bitfinex-derivatives","BTCF0:USTF0",1752595123757,0.9189237,116490.0,116480.0,0.81300438]
["bitfinex-derivatives","BTCF0:USTF0",1752595124453,0.5625316,116490.0,116480.0,0.84376306]
["bitfinex-derivatives","BTCF0:USTF0",1752595124753,0.5625316,116490.0,116480.0,0.81300438]
["bitfinex-derivatives","BTCF0:USTF0",1752595124945,0.5625316,116490.0,116480.0,0.21199913]
["bitfinex-derivatives","BTCF0:USTF0",1752595125256,0.9189237,116490.0,116480.0,0.19897166]
["bitfinex-derivatives","BTCF0:USTF0",1752595125444,0.9189237,116490.0,116480.0,0.22203422]
["bitfinex-derivatives","BTCF0:USTF0",1752595125649,0.9189237,116490.0,116480.0,0.1705284]
["bitfinex-derivatives","BTCF0:USTF0",1752595125848,0.9189237,116490.0,116480.0,0.22189736]
["bitfinex-derivatives","BTCF0:USTF0",1752595126045,0.9189237,116490.0,116480.0,0.19114261]
["bitfinex-derivatives","BTCF0:USTF0",1752595126348,0.9189237,116490.0,116480.0,0.16807938]
["bitfinex-derivatives","BTCF0:USTF0",1752595126851,0.9199237,116490.0,116480.0,0.16807938]
["bitfinex-derivatives","BTCF0:USTF0",1752595127156,0.9209237,116490.0,116480.0,0.16807938]
["bitfinex-derivatives","BTCF0:USTF0",1752595127754,0.9209237,116490.0,116480.0,0.19114261]
["bitfinex-derivatives","BTCF0:USTF0",1752595129754,0.9209237,116490.0,116480.0,0.19114348]
["bitfinex-derivatives","BTCF0:USTF0",1752595130249,0.9209237,116490.0,116480.0,0.16808025]
["bitfinex-derivatives","BTCF0:USTF0",1752595130845,0.5645316,116490.0,116480.0,0.16808025]
["bitfinex-derivatives","BTCF0:USTF0",1752595131047,0.9209237,116490.0,116480.0,0.16808025]
["bitfinex-derivatives","BTCF0:USTF0",1752595132154,0.5645316,116490.0,116480.0,0.16808025]
["bitfinex-derivatives","BTCF0:USTF0",1752595132954,0.9209237,116490.0,116480.0,0.16808025]
["bitfinex-derivatives","BTCF0:USTF0",1752595133156,0.9209237,116490.0,116480.0,0.15800748]
["bitfinex-derivatives","BTCF0:USTF0",1752595133351,0.9209237,116490.0,116480.0,0.12970175]
["bitfinex-derivatives","BTCF0:USTF0",1752595134050,0.5645316,116490.0,116480.0,0.12970175]
["bitfinex-derivatives","BTCF0:USTF0",1752595135154,0.5645316,116490.0,116480.0,0.16805428]
["bitfinex-derivatives","BTCF0:USTF0",1752595135354,0.9209237,116490.0,116480.0,0.16805428]
["bitfinex-derivatives","BTCF0:USTF0",1752595135751,0.5645316,116490.0,116480.0,0.16805435]
["bitfinex-derivatives","BTCF0:USTF0",1752595138457,0.5645316,116490.0,116480.0,0.16805411]
["bitfinex-derivatives","BTCF0:USTF0",1752595138962,0.86882289,116490.0,116480.0,0.16805411]
["bitfinex-derivatives","BTCF0:USTF0",1752595139153,0.86882289,116490.0,116480.0,0.16805422]
["bitfinex-derivatives","BTCF0:USTF0",1752595140155,0.5645316,116490.0,116480.0,0.16805422]
["bitfinex-derivatives","BTCF0:USTF0",1752595140363,0.86882289,116490.0,116480.0,0.16805422]
["bitfinex-derivatives","BTCF0:USTF0",1752595143166,1.80387418,116490.0,116480.0,0.15798164]
["bitfinex-derivatives","BTCF0:USTF0",1752595143364,0.1717611,116470.0,116460.0,0.02435123]
["bitfinex-derivatives","BTCF0:USTF0",1752595143569,1.30765239,116470.0,116460.0,0.03965868]
["bitfinex-derivatives","BTCF0:USTF0",1752595143765,1.30765239,116470.0,116460.0,0.16864901]
["bitfinex-derivatives","BTCF0:USTF0",1752595144169,1.30765239,116470.0,116460.0,0.13027833]
["bitfinex-derivatives","BTCF0:USTF0",1752595144366,1.30765239,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752595144367,1.93825239,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752595144574,1.93825239,116470.0,116460.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1752595144773,2.00765948,116470.0,116460.0,0.003288]
["bitfinex-derivatives","BTCF0:USTF0",1752595145163,2.00765948,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752595145367,0.1717906,116450.0,116440.0,0.02306323]
["bitfinex-derivatives","BTCF0:USTF0",1752595145563,1.32542127,116450.0,116440.0,0.06143774]
["bitfinex-derivatives","BTCF0:USTF0",1752595145873,1.32542127,116450.0,116440.0,0.19091343]
["bitfinex-derivatives","BTCF0:USTF0",1752595146281,1.32542127,116450.0,116440.0,0.1678502]
["bitfinex-derivatives","BTCF0:USTF0",1752595146470,1.32542127,116450.0,116440.0,0.19091374]
["bitfinex-derivatives","BTCF0:USTF0",1752595146680,1.32542127,116450.0,116440.0,0.19291374]
["bitfinex-derivatives","BTCF0:USTF0",1752595146869,1.32542127,116450.0,116440.0,0.16985051]
["bitfinex-derivatives","BTCF0:USTF0",1752595147171,1.37801711,116450.0,116440.0,0.16985051]
["bitfinex-derivatives","BTCF0:USTF0",1752595147669,1.37801711,116450.0,116440.0,0.17185051]
["bitfinex-derivatives","BTCF0:USTF0",1752595147871,1.0133906,116450.0,116440.0,0.17185051]
["bitfinex-derivatives","BTCF0:USTF0",1752595148074,1.0133906,116450.0,116440.0,0.19491374]
["bitfinex-derivatives","BTCF0:USTF0",1752595148768,1.0133906,116450.0,116440.0,0.19391374]
["bitfinex-derivatives","BTCF0:USTF0",1752595149173,1.37790776,116450.0,116440.0,0.19391374]
["bitfinex-derivatives","BTCF0:USTF0",1752595149373,1.02102063,116450.0,116440.0,0.19391374]
["bitfinex-derivatives","BTCF0:USTF0",1752595149874,1.0133906,116450.0,116440.0,0.19391374]
["bitfinex-derivatives","BTCF0:USTF0",1752595150170,1.0133906,116450.0,116440.0,0.19191374]
["bitfinex-derivatives","BTCF0:USTF0",1752595151163,1.0133906,116450.0,116440.0,0.36371914]
["bitfinex-derivatives","BTCF0:USTF0",1752595151368,1.0133906,116450.0,116440.0,0.82219374]
["bitfinex-derivatives","BTCF0:USTF0",1752595151563,1.0133906,116450.0,116440.0,0.19191374]
["bitfinex-derivatives","BTCF0:USTF0",1752595151769,1.0133906,116450.0,116440.0,0.82215374]
["bitfinex-derivatives","BTCF0:USTF0",1752595152270,1.0133906,116450.0,116440.0,0.79909051]
["bitfinex-derivatives","BTCF0:USTF0",1752595152775,1.0133906,116450.0,116440.0,0.16885051]
["bitfinex-derivatives","BTCF0:USTF0",1752595152976,1.0133906,116450.0,116440.0,0.79905051]
["bitfinex-derivatives","BTCF0:USTF0",1752595153371,1.0133906,116450.0,116440.0,0.82210553]
["bitfinex-derivatives","BTCF0:USTF0",1752595153575,1.0133906,116450.0,116440.0,0.82206553]
["bitfinex-derivatives","BTCF0:USTF0",1752595154077,1.0133906,116450.0,116440.0,0.79901051]
["bitfinex-derivatives","BTCF0:USTF0",1752595155179,1.0133906,116450.0,116440.0,0.79893051]
["bitfinex-derivatives","BTCF0:USTF0",1752595155376,1.0133906,116450.0,116440.0,0.79893064]
["bitfinex-derivatives","BTCF0:USTF0",1752595156670,1.0133906,116450.0,116440.0,0.79889064]
["bitfinex-derivatives","BTCF0:USTF0",1752595157373,1.0133906,116450.0,116440.0,0.16885064]
["bitfinex-derivatives","BTCF0:USTF0",1752595157573,1.0133906,116450.0,116440.0,0.79885064]
["bitfinex-derivatives","BTCF0:USTF0",1752595157769,1.0133906,116450.0,116440.0,0.79881064]
["bitfinex-derivatives","BTCF0:USTF0",1752595158069,1.0133906,116450.0,116440.0,0.16885064]
["bitfinex-derivatives","BTCF0:USTF0",1752595158267,1.0133906,116450.0,116440.0,0.79877038]
["bitfinex-derivatives","BTCF0:USTF0",1752595158468,0.6525906,116450.0,116440.0,1.35051793]
["bitfinex-derivatives","BTCF0:USTF0",1752595158668,0.6525906,116450.0,116440.0,0.9936308]
["bitfinex-derivatives","BTCF0:USTF0",1752595158877,0.6525906,116450.0,116440.0,1.35051793]
["bitfinex-derivatives","BTCF0:USTF0",1752595159477,0.6525906,116450.0,116440.0,1.17871253]
["bitfinex-derivatives","BTCF0:USTF0",1752595159676,0.6525906,116450.0,116440.0,0.8218254]
["bitfinex-derivatives","BTCF0:USTF0",1752595159875,0.6525906,116450.0,116440.0,0.1919054]
["bitfinex-derivatives","BTCF0:USTF0",1752595160076,0.6525906,116450.0,116440.0,0.8217054]
["bitfinex-derivatives","BTCF0:USTF0",1752595160677,0.6525906,116450.0,116440.0,0.3637107]
["bitfinex-derivatives","BTCF0:USTF0",1752595160875,0.6525906,116450.0,116440.0,0.9935107]
["bitfinex-derivatives","BTCF0:USTF0",1752595161881,0.6525906,116450.0,116440.0,0.3637107]
["bitfinex-derivatives","BTCF0:USTF0",1752595162081,0.2917906,116450.0,116440.0,0.9934707]
["bitfinex-derivatives","BTCF0:USTF0",1752595162283,0.2917906,116450.0,116440.0,1.00690382]
["bitfinex-derivatives","BTCF0:USTF0",1752595162481,0.2917906,116450.0,116440.0,0.9934707]
["bitfinex-derivatives","BTCF0:USTF0",1752595162681,0.2917906,116450.0,116440.0,1.35035783]
["bitfinex-derivatives","BTCF0:USTF0",1752595162885,0.11427639,116450.0,116440.0,2.13290983]
["bitfinex-derivatives","BTCF0:USTF0",1752595163079,0.11427639,116450.0,116440.0,2.99053377]
["bitfinex-derivatives","BTCF0:USTF0",1752595163278,0.28606699,116450.0,116440.0,3.06516872]
["bitfinex-derivatives","BTCF0:USTF0",1752595163686,0.11427639,116450.0,116440.0,3.43940097]
["bitfinex-derivatives","BTCF0:USTF0",1752595164081,0.11427639,116450.0,116440.0,3.18940097]
["bitfinex-derivatives","BTCF0:USTF0",1752595164284,0.11427639,116450.0,116440.0,3.42596725]
["bitfinex-derivatives","BTCF0:USTF0",1752595164481,0.11427639,116450.0,116440.0,3.4293248]
["bitfinex-derivatives","BTCF0:USTF0",1752595164984,0.11427639,116450.0,116440.0,3.45478266]
["bitfinex-derivatives","BTCF0:USTF0",1752595165185,0.11427639,116450.0,116440.0,3.43936702]
["bitfinex-derivatives","BTCF0:USTF0",1752595165387,0.11427639,116450.0,116440.0,3.41106767]
["bitfinex-derivatives","BTCF0:USTF0",1752595165686,0.11427639,116450.0,116440.0,3.43995554]
["bitfinex-derivatives","BTCF0:USTF0",1752595165883,0.11427639,116450.0,116440.0,3.41645052]
["bitfinex-derivatives","BTCF0:USTF0",1752595166788,0.11427639,116450.0,116440.0,3.40923211]
["bitfinex-derivatives","BTCF0:USTF0",1752595167387,0.11427639,116450.0,116440.0,3.45537112]
["bitfinex-derivatives","BTCF0:USTF0",1752595167588,0.11427639,116450.0,116440.0,3.44193972]
["bitfinex-derivatives","BTCF0:USTF0",1752595167889,0.11427639,116450.0,116440.0,3.43186616]
["bitfinex-derivatives","BTCF0:USTF0",1752595168088,0.11427639,116450.0,116440.0,3.45537105]
["bitfinex-derivatives","BTCF0:USTF0",1752595168291,0.11427639,116450.0,116440.0,3.45537102]
["bitfinex-derivatives","BTCF0:USTF0",1752595168795,0.11427639,116450.0,116440.0,3.45537101]
["bitfinex-derivatives","BTCF0:USTF0",1752595168996,0.11427639,116450.0,116440.0,3.70714]
["bitfinex-derivatives","BTCF0:USTF0",1752595169295,0.11427639,116450.0,116440.0,3.69706648]
["bitfinex-derivatives","BTCF0:USTF0",1752595169496,0.11427639,116450.0,116440.0,3.69706638]
["bitfinex-derivatives","BTCF0:USTF0",1752595170195,0.11427639,116450.0,116440.0,3.44706638]
["bitfinex-derivatives","BTCF0:USTF0",1752595171393,0.11427639,116450.0,116440.0,3.40092737]
["bitfinex-derivatives","BTCF0:USTF0",1752595171593,0.11427639,116450.0,116440.0,3.44703171]
["bitfinex-derivatives","BTCF0:USTF0",1752595171794,0.7554922,116480.0,116450.0,0.0429444]
["bitfinex-derivatives","BTCF0:USTF0",1752595171998,0.5725463,116480.0,116470.0,0.47608916]
["bitfinex-derivatives","BTCF0:USTF0",1752595172194,0.5725463,116480.0,116470.0,0.52802782]
["bitfinex-derivatives","BTCF0:USTF0",1752595172396,0.5725463,116480.0,116470.0,0.65683474]
["bitfinex-derivatives","BTCF0:USTF0",1752595173000,0.5735463,116480.0,116470.0,1.2934987]
["bitfinex-derivatives","BTCF0:USTF0",1752595173201,0.5735463,116480.0,116470.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1752595173400,0.5735463,116480.0,116470.0,1.2934587]
["bitfinex-derivatives","BTCF0:USTF0",1752595174298,0.5735463,116480.0,116470.0,1.28575474]
["bitfinex-derivatives","BTCF0:USTF0",1752595174496,0.5735463,116480.0,116470.0,0.67026499]
["bitfinex-derivatives","BTCF0:USTF0",1752595174692,0.5735463,116480.0,116470.0,0.99469693]
["bitfinex-derivatives","BTCF0:USTF0",1752595174895,0.5735463,116480.0,116470.0,1.07402122]
["bitfinex-derivatives","BTCF0:USTF0",1752595175402,0.5735463,116480.0,116470.0,1.00476964]
["bitfinex-derivatives","BTCF0:USTF0",1752595176194,0.5735463,116480.0,116470.0,0.99133939]
["bitfinex-derivatives","BTCF0:USTF0",1752595176798,0.87787436,116480.0,116470.0,0.99129939]
["bitfinex-derivatives","BTCF0:USTF0",1752595177199,0.87787436,116480.0,116470.0,0.9682486]
["bitfinex-derivatives","BTCF0:USTF0",1752595178398,0.87787436,116480.0,116470.0,0.3395286]
["bitfinex-derivatives","BTCF0:USTF0",1752595178701,0.5735463,116480.0,116470.0,0.98094668]
["bitfinex-derivatives","BTCF0:USTF0",1752595178907,0.5735463,116480.0,116470.0,1.00445011]
["bitfinex-derivatives","BTCF0:USTF0",1752595179707,0.87787436,116480.0,116470.0,1.00445011]
["bitfinex-derivatives","BTCF0:USTF0",1752595180200,0.87787436,116480.0,116470.0,1.07380151]
["bitfinex-derivatives","BTCF0:USTF0",1752595181409,0.87787436,116480.0,116470.0,1.0373202]
["bitfinex-derivatives","BTCF0:USTF0",1752595181619,0.87787436,116480.0,116470.0,0.8655591]
["bitfinex-derivatives","BTCF0:USTF0",1752595181910,0.87787436,116480.0,116470.0,0.8654391]
["bitfinex-derivatives","BTCF0:USTF0",1752595183408,0.87787436,116480.0,116470.0,0.2371191]
["bitfinex-derivatives","BTCF0:USTF0",1752595183610,0.87787436,116480.0,116470.0,0.8652391]
["bitfinex-derivatives","BTCF0:USTF0",1752595185912,0.5735463,116480.0,116470.0,1.0370001]
["bitfinex-derivatives","BTCF0:USTF0",1752595186119,0.5735463,116480.0,116470.0,1.34132816]
["bitfinex-derivatives","BTCF0:USTF0",1752595186413,0.87787436,116480.0,116470.0,0.8652391]
["bitfinex-derivatives","BTCF0:USTF0",1752595186910,0.5735463,116480.0,116470.0,0.8652391]
["bitfinex-derivatives","BTCF0:USTF0",1752595187107,0.87787436,116480.0,116470.0,0.8652391]
["bitfinex-derivatives","BTCF0:USTF0",1752595187417,0.5735463,116480.0,116470.0,0.2371191]
["bitfinex-derivatives","BTCF0:USTF0",1752595187715,0.5735463,116480.0,116470.0,0.86491908]
["bitfinex-derivatives","BTCF0:USTF0",1752595188114,1.18220242,116480.0,116470.0,0.23711908]
["bitfinex-derivatives","BTCF0:USTF0",1752595188316,1.18220242,116480.0,116470.0,0.03896076]
["bitfinex-derivatives","BTCF0:USTF0",1752595188913,1.18220242,116480.0,116470.0,0.01007289]
["bitfinex-derivatives","BTCF0:USTF0",1752595190320,1.18220242,116480.0,116470.0,0.03953119]
["bitfinex-derivatives","BTCF0:USTF0",1752595190517,1.18420242,116480.0,116470.0,0.03953119]
["bitfinex-derivatives","BTCF0:USTF0",1752595191018,1.18420242,116480.0,116470.0,0.0395325]
["bitfinex-derivatives","BTCF0:USTF0",1752595191219,0.88187436,116480.0,116470.0,0.0395325]
["bitfinex-derivatives","BTCF0:USTF0",1752595192817,0.71012806,116480.0,116470.0,0.0395325]
["bitfinex-derivatives","BTCF0:USTF0",1752595193520,0.71012806,116480.0,116470.0,0.6671725]
["bitfinex-derivatives","BTCF0:USTF0",1752595193820,0.88187436,116480.0,116470.0,0.6671725]
["bitfinex-derivatives","BTCF0:USTF0",1752595194020,0.5775463,116480.0,116470.0,0.6671725]
["bitfinex-derivatives","BTCF0:USTF0",1752595194215,0.71012806,116480.0,116470.0,0.0395325]
["bitfinex-derivatives","BTCF0:USTF0",1752595194411,0.71012806,116480.0,116470.0,0.6670925]
["bitfinex-derivatives","BTCF0:USTF0",1752595195012,0.71012806,116480.0,116470.0,0.0395325]
["bitfinex-derivatives","BTCF0:USTF0",1752595195211,0.71012806,116480.0,116470.0,0.6670925]
["bitfinex-derivatives","BTCF0:USTF0",1752595195415,0.71012806,116480.0,116470.0,0.0395325]
["bitfinex-derivatives","BTCF0:USTF0",1752595196419,0.71012806,116480.0,116470.0,0.0294583]
["bitfinex-derivatives","BTCF0:USTF0",1752595196720,0.88187436,116480.0,116470.0,0.03953198]
["bitfinex-derivatives","BTCF0:USTF0",1752595198426,0.5775463,116480.0,116470.0,0.03953198]
["bitfinex-derivatives","BTCF0:USTF0",1752595198727,0.88187436,116480.0,116470.0,0.03953198]
["bitfinex-derivatives","BTCF0:USTF0",1752595200123,0.88187436,116480.0,116470.0,0.0294583]
["bitfinex-derivatives","BTCF0:USTF0",1752595200533,0.5775463,116480.0,116470.0,0.0294583]
["bitfinex-derivatives","BTCF0:USTF0",1752595200733,0.5775463,116480.0,116470.0,0.06261818]
["bitfinex-derivatives","BTCF0:USTF0",1752595200734,0.4058,116480.0,116470.0,0.06261818]
["bitfinex-derivatives","BTCF0:USTF0",1752595201725,0.4058,116480.0,116470.0,0.01007363]
["bitfinex-derivatives","BTCF0:USTF0",1752595204431,0.4058,116480.0,116470.0,0.13802138]
["bitfinex-derivatives","BTCF0:USTF0",1752595205028,0.4058,116480.0,116470.0,0.13802125]
["bitfinex-derivatives","BTCF0:USTF0",1752595205330,0.4058,116480.0,116470.0,0.30978225]
["bitfinex-derivatives","BTCF0:USTF0",1752595205522,0.4058,116480.0,116470.0,0.13802125]
["bitfinex-derivatives","BTCF0:USTF0",1752595206031,0.9383463,116480.0,116470.0,0.30978225]
["bitfinex-derivatives","BTCF0:USTF0",1752595206428,0.7666,116480.0,116470.0,0.30978225]
["bitfinex-derivatives","BTCF0:USTF0",1752595206729,0.7666,116480.0,116470.0,0.36222203]
["bitfinex-derivatives","BTCF0:USTF0",1752595206927,0.9383463,116480.0,116470.0,0.36991357]
["bitfinex-derivatives","BTCF0:USTF0",1752595207429,0.9383463,116480.0,116470.0,0.39299245]
["bitfinex-derivatives","BTCF0:USTF0",1752595208132,0.7666,116480.0,116470.0,0.3913582]
["bitfinex-derivatives","BTCF0:USTF0",1752595209128,0.7666,116480.0,116470.0,0.36827932]
["bitfinex-derivatives","BTCF0:USTF0",1752595209335,0.7666,116480.0,116470.0,0.39135904]
["bitfinex-derivatives","BTCF0:USTF0",1752595210128,0.7666,116480.0,116470.0,0.41442853]
["bitfinex-derivatives","BTCF0:USTF0",1752595210532,0.7666,116480.0,116470.0,0.36827932]
["bitfinex-derivatives","BTCF0:USTF0",1752595210735,0.7666,116480.0,116470.0,0.41442853]
["bitfinex-derivatives","BTCF0:USTF0",1752595211130,0.7666,116480.0,116470.0,0.36827932]
["bitfinex-derivatives","BTCF0:USTF0",1752595211331,0.4058,116480.0,116470.0,0.36827932]
["bitfinex-derivatives","BTCF0:USTF0",1752595211732,0.4058,116480.0,116470.0,0.41442853]
["bitfinex-derivatives","BTCF0:USTF0",1752595212430,0.045,116480.0,116470.0,0.28811503]
["bitfinex-derivatives","BTCF0:USTF0",1752595212831,0.045,116480.0,116470.0,0.25734889]
["bitfinex-derivatives","BTCF0:USTF0",1752595213136,0.045,116480.0,116470.0,0.3997751]
["bitfinex-derivatives","BTCF0:USTF0",1752595213330,0.045,116480.0,116470.0,0.38634559]
["bitfinex-derivatives","BTCF0:USTF0",1752595213731,0.045,116480.0,116470.0,0.38970152]
["bitfinex-derivatives","BTCF0:USTF0",1752595214028,0.044,116480.0,116470.0,0.39977359]
["bitfinex-derivatives","BTCF0:USTF0",1752595214234,0.044,116480.0,116470.0,0.76057359]
["bitfinex-derivatives","BTCF0:USTF0",1752595214538,0.044,116480.0,116470.0,0.73707209]
["bitfinex-derivatives","BTCF0:USTF0",1752595214940,0.043,116480.0,116470.0,0.73707209]
["bitfinex-derivatives","BTCF0:USTF0",1752595215140,0.04,116480.0,116470.0,0.73707209]
["bitfinex-derivatives","BTCF0:USTF0",1752595215334,0.042,116480.0,116470.0,0.73707209]
["bitfinex-derivatives","BTCF0:USTF0",1752595215533,0.042,116480.0,116470.0,0.69092288]
["bitfinex-derivatives","BTCF0:USTF0",1752595216035,0.041,116480.0,116470.0,0.69092288]
["bitfinex-derivatives","BTCF0:USTF0",1752595216332,0.041,116480.0,116470.0,0.7370377]
["bitfinex-derivatives","BTCF0:USTF0",1752595216635,0.4018,116480.0,116470.0,0.3762377]
["bitfinex-derivatives","BTCF0:USTF0",1752595217038,0.041,116480.0,116470.0,0.3762377]
["bitfinex-derivatives","BTCF0:USTF0",1752595217334,0.4018,116480.0,116470.0,0.3762377]
["bitfinex-derivatives","BTCF0:USTF0",1752595217929,0.041,116480.0,116470.0,0.3762377]
["bitfinex-derivatives","BTCF0:USTF0",1752595218137,0.4018,116480.0,116470.0,0.3762377]
["bitfinex-derivatives","BTCF0:USTF0",1752595218542,0.041,116480.0,116470.0,0.3762377]
["bitfinex-derivatives","BTCF0:USTF0",1752595222036,0.041,116480.0,116470.0,0.68045875]
["bitfinex-derivatives","BTCF0:USTF0",1752595222942,1e-07,116480.0,116470.0,1.5171918]
["bitfinex-derivatives","BTCF0:USTF0",1752595223241,0.0084797,116480.0,116470.0,1.4063918]
["bitfinex-derivatives","BTCF0:USTF0",1752595223442,1e-07,116480.0,116470.0,1.4063918]
["bitfinex-derivatives","BTCF0:USTF0",1752595224136,1e-07,116480.0,116470.0,1.1563918]
["bitfinex-derivatives","BTCF0:USTF0",1752595224537,1e-07,116480.0,116470.0,1.5023156]
["bitfinex-derivatives","BTCF0:USTF0",1752595224936,0.38061,116500.0,116490.0,0.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1752595225137,0.42061,116500.0,116490.0,1.17024582]
["bitfinex-derivatives","BTCF0:USTF0",1752595225330,0.42061,116500.0,116490.0,1.29827188]
["bitfinex-derivatives","BTCF0:USTF0",1752595225839,0.4008,116500.0,116490.0,1.29827188]
["bitfinex-derivatives","BTCF0:USTF0",1752595226640,0.4008,116500.0,116490.0,0.66407188]
["bitfinex-derivatives","BTCF0:USTF0",1752595226832,0.04,116500.0,116490.0,1.29815188]
["bitfinex-derivatives","BTCF0:USTF0",1752595227342,0.041,116500.0,116490.0,1.29815188]
["bitfinex-derivatives","BTCF0:USTF0",1752595227834,0.041,116500.0,116490.0,0.66407188]
["bitfinex-derivatives","BTCF0:USTF0",1752595228034,0.041,116500.0,116490.0,1.65839188]
["bitfinex-derivatives","BTCF0:USTF0",1752595228248,0.3608,116510.0,116500.0,0.1717168]
["bitfinex-derivatives","BTCF0:USTF0",1752595228439,0.4608,116510.0,116500.0,0.53840701]
["bitfinex-derivatives","BTCF0:USTF0",1752595228639,0.4608,116510.0,116500.0,0.68122909]
["bitfinex-derivatives","BTCF0:USTF0",1752595229941,0.102,116510.0,116500.0,0.68892312]
["bitfinex-derivatives","BTCF0:USTF0",1752595230245,0.102,116510.0,116500.0,0.79161689]
["bitfinex-derivatives","BTCF0:USTF0",1752595230444,0.1,116510.0,116500.0,1.06510995]
["bitfinex-derivatives","BTCF0:USTF0",1752595230741,0.018267,116510.0,116500.0,1.06510995]
["bitfinex-derivatives","BTCF0:USTF0",1752595230936,0.018267,116510.0,116500.0,1.69782995]
["bitfinex-derivatives","BTCF0:USTF0",1752595231539,0.3608,116520.0,116510.0,0.1717021]
["bitfinex-derivatives","BTCF0:USTF0",1752595231735,0.3708,116520.0,116510.0,0.53836727]
["bitfinex-derivatives","BTCF0:USTF0",1752595231934,0.3708,116520.0,116510.0,0.67997495]
["bitfinex-derivatives","BTCF0:USTF0",1752595232337,0.3708,116520.0,116510.0,0.3757539]
["bitfinex-derivatives","BTCF0:USTF0",1752595232541,0.3708,116520.0,116510.0,0.66654908]
["bitfinex-derivatives","BTCF0:USTF0",1752595232944,0.3728,116520.0,116510.0,0.68764455]
["bitfinex-derivatives","BTCF0:USTF0",1752595233247,0.3728,116520.0,116510.0,0.65696616]
["bitfinex-derivatives","BTCF0:USTF0",1752595233646,0.3728,116520.0,116510.0,0.65696615]
["bitfinex-derivatives","BTCF0:USTF0",1752595233945,0.3758,116520.0,116510.0,0.9855851]
["bitfinex-derivatives","BTCF0:USTF0",1752595234146,0.3758,116520.0,116510.0,1.00858832]
["bitfinex-derivatives","BTCF0:USTF0",1752595235842,0.3758,116520.0,116510.0,1.29938351]
["bitfinex-derivatives","BTCF0:USTF0",1752595236042,0.3758,116520.0,116510.0,1.00858788]
["bitfinex-derivatives","BTCF0:USTF0",1752595236245,0.3806,116530.0,116520.0,0.1716874]
["bitfinex-derivatives","BTCF0:USTF0",1752595236544,0.4808,116530.0,116520.0,0.51534316]
["bitfinex-derivatives","BTCF0:USTF0",1752595237045,0.4808,116530.0,116520.0,0.21112211]
["bitfinex-derivatives","BTCF0:USTF0",1752595237240,0.4808,116530.0,116520.0,0.23412533]
["bitfinex-derivatives","BTCF0:USTF0",1752595237441,0.4838,116530.0,116520.0,0.23412533]
["bitfinex-derivatives","BTCF0:USTF0",1752595237642,0.4898,116530.0,116520.0,0.23412533]
["bitfinex-derivatives","BTCF0:USTF0",1752595237840,0.4898,116530.0,116520.0,0.51534316]
["bitfinex-derivatives","BTCF0:USTF0",1752595238242,0.4898,116530.0,116520.0,0.2475509]
["bitfinex-derivatives","BTCF0:USTF0",1752595238548,0.4898,116530.0,116520.0,0.31510331]
["bitfinex-derivatives","BTCF0:USTF0",1752595238950,0.4898,116530.0,116520.0,0.30167739]
["bitfinex-derivatives","BTCF0:USTF0",1752595239145,0.4898,116530.0,116520.0,0.9463829]
["bitfinex-derivatives","BTCF0:USTF0",1752595241350,0.4898,116530.0,116520.0,0.3151029]
["bitfinex-derivatives","BTCF0:USTF0",1752595241550,0.49117077,116530.0,116520.0,0.9455429]
["bitfinex-derivatives","BTCF0:USTF0",1752595242048,0.49117077,116530.0,116520.0,0.3151029]
["bitfinex-derivatives","BTCF0:USTF0",1752595242249,1.84114442,116530.0,116520.0,0.3151029]
["bitfinex-derivatives","BTCF0:USTF0",1752595242454,2.01378442,116530.0,116520.0,0.21112176]
["bitfinex-derivatives","BTCF0:USTF0",1752595242649,0.1716874,116520.0,116510.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1752595242845,1.2509295,116520.0,116510.0,0.07873055]
["bitfinex-derivatives","BTCF0:USTF0",1752595243048,0.1717021,116510.0,116500.0,0.28056532]
["bitfinex-derivatives","BTCF0:USTF0",1752595243251,1.40474105,116510.0,116500.0,0.28056532]
["bitfinex-derivatives","BTCF0:USTF0",1752595243446,1.41381655,116510.0,116500.0,0.28056532]
["bitfinex-derivatives","BTCF0:USTF0",1752595243654,1.58551865,116510.0,116500.0,0.29399377]
["bitfinex-derivatives","BTCF0:USTF0",1752595244255,1.41381655,116510.0,116500.0,0.29399377]
["bitfinex-derivatives","BTCF0:USTF0",1752595244455,1.41381655,116510.0,116500.0,0.28056532]
["bitfinex-derivatives","BTCF0:USTF0",1752595244756,1.10189077,116510.0,116500.0,0.29399377]
["bitfinex-derivatives","BTCF0:USTF0",1752595244952,1.40611182,116510.0,116500.0,0.29399377]
["bitfinex-derivatives","BTCF0:USTF0",1752595245152,1.40611182,116510.0,116500.0,0.29499373]
["bitfinex-derivatives","BTCF0:USTF0",1752595245653,1.57781392,116510.0,116500.0,0.27199051]
["bitfinex-derivatives","BTCF0:USTF0",1752595246557,1.40491182,116510.0,116500.0,0.27299051]
["bitfinex-derivatives","BTCF0:USTF0",1752595246958,1.40475182,116510.0,116500.0,0.2950423]
["bitfinex-derivatives","BTCF0:USTF0",1752595247154,1.40575182,116510.0,116500.0,0.2950423]
["bitfinex-derivatives","BTCF0:USTF0",1752595247354,1.40575182,116510.0,116500.0,0.2940423]
["bitfinex-derivatives","BTCF0:USTF0",1752595249159,0.77739182,116510.0,116500.0,0.2940423]
["bitfinex-derivatives","BTCF0:USTF0",1752595249358,1.40507182,116510.0,116500.0,0.2940423]
["bitfinex-derivatives","BTCF0:USTF0",1752595249756,0.77739182,116510.0,116500.0,0.2940423]
["bitfinex-derivatives","BTCF0:USTF0",1752595250156,1.40475182,116510.0,116500.0,0.2940423]
["bitfinex-derivatives","BTCF0:USTF0",1752595250360,1.10053077,116510.0,116500.0,0.2940423]
["bitfinex-derivatives","BTCF0:USTF0",1752595250553,1.57645392,116510.0,116500.0,0.27099051]
["bitfinex-derivatives","BTCF0:USTF0",1752595250759,1.40475182,116510.0,116500.0,0.27099051]
["bitfinex-derivatives","BTCF0:USTF0",1752595251260,1.40475182,116510.0,116500.0,0.3016689]
["bitfinex-derivatives","BTCF0:USTF0",1752595251657,0.47317077,116510.0,116500.0,0.57521156]
["bitfinex-derivatives","BTCF0:USTF0",1752595251858,0.47317077,116510.0,116500.0,0.3016689]
["bitfinex-derivatives","BTCF0:USTF0",1752595252853,0.77739182,116510.0,116500.0,0.29405428]
["bitfinex-derivatives","BTCF0:USTF0",1752595253260,0.77739182,116510.0,116500.0,0.29405709]
["bitfinex-derivatives","BTCF0:USTF0",1752595253556,0.77739182,116510.0,116500.0,0.294057]
["bitfinex-derivatives","BTCF0:USTF0",1752595253961,0.47317077,116510.0,116500.0,0.294057]
["bitfinex-derivatives","BTCF0:USTF0",1752595254264,0.77739182,116510.0,116500.0,0.294057]
["bitfinex-derivatives","BTCF0:USTF0",1752595254763,0.77739182,116510.0,116500.0,0.32473491]
["bitfinex-derivatives","BTCF0:USTF0",1752595255163,0.77739182,116510.0,116500.0,0.33480607]
["bitfinex-derivatives","BTCF0:USTF0",1752595255364,0.47317077,116510.0,116500.0,0.33480607]
["bitfinex-derivatives","BTCF0:USTF0",1752595256565,0.47317077,116510.0,116500.0,0.32137775]
["bitfinex-derivatives","BTCF0:USTF0",1752595256765,0.47317077,116510.0,116500.0,0.33480583]
["bitfinex-derivatives","BTCF0:USTF0",1752595258067,0.77739182,116510.0,116500.0,0.32137775]
["bitfinex-derivatives","BTCF0:USTF0",1752595260471,0.94909392,116510.0,116500.0,0.32137775]
["bitfinex-derivatives","BTCF0:USTF0",1752595260665,0.77739182,116510.0,116500.0,0.33480622]
["bitfinex-derivatives","BTCF0:USTF0",1752595261168,0.47317077,116510.0,116500.0,0.33480622]
["bitfinex-derivatives","BTCF0:USTF0",1752595261368,0.77739182,116510.0,116500.0,0.33480622]
["bitfinex-derivatives","BTCF0:USTF0",1752595261569,0.94909392,116510.0,116500.0,0.33480641]
["bitfinex-derivatives","BTCF0:USTF0",1752595262070,0.77739182,116510.0,116500.0,0.33480646]
["bitfinex-derivatives","BTCF0:USTF0",1752595262369,0.94909392,116510.0,116500.0,0.33480646]
["bitfinex-derivatives","BTCF0:USTF0",1752595262569,1.57629392,116510.0,116500.0,0.33480646]
["bitfinex-derivatives","BTCF0:USTF0",1752595262966,0.64487287,116510.0,116500.0,0.33480646]
["bitfinex-derivatives","BTCF0:USTF0",1752595263166,1.57629392,116510.0,116500.0,0.33480646]
["bitfinex-derivatives","BTCF0:USTF0",1752595263368,1.57829392,116510.0,116500.0,0.33480646]
["bitfinex-derivatives","BTCF0:USTF0",1752595263569,1.74995792,116510.0,116500.0,0.04074931]
["bitfinex-derivatives","BTCF0:USTF0",1752595263767,1.75295792,116510.0,116500.0,0.21246621]
["bitfinex-derivatives","BTCF0:USTF0",1752595265572,2.00295792,116510.0,116500.0,0.21246621]
["bitfinex-derivatives","BTCF0:USTF0",1752595266272,1.75295792,116510.0,116500.0,0.04074931]
["bitfinex-derivatives","BTCF0:USTF0",1752595266463,0.1717169,116500.0,116490.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1752595266663,0.94673795,116500.0,116490.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1752595266874,1.11841795,116500.0,116490.0,0.2618616]
["bitfinex-derivatives","BTCF0:USTF0",1752595267381,1.11841795,116500.0,116490.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1752595267674,0.1717463,116480.0,116470.0,0.3005646]
["bitfinex-derivatives","BTCF0:USTF0",1752595267876,1.40218105,116480.0,116470.0,0.3005646]
["bitfinex-derivatives","BTCF0:USTF0",1752595268668,1.40355182,116480.0,116470.0,0.3005646]
["bitfinex-derivatives","BTCF0:USTF0",1752595269271,0.77639182,116480.0,116470.0,0.3015646]
["bitfinex-derivatives","BTCF0:USTF0",1752595269471,0.77639182,116480.0,116470.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1752595269775,1.57525812,116480.0,116470.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1752595269974,0.95606336,116480.0,116470.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1752595270175,1.58322336,116480.0,116470.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1752595270471,0.95706336,116480.0,116470.0,0.3015646]
["bitfinex-derivatives","BTCF0:USTF0",1752595270778,1.94502336,116480.0,116470.0,0.3015646]
["bitfinex-derivatives","BTCF0:USTF0",1752595271070,1.94502336,116480.0,116470.0,0.3005646]
["bitfinex-derivatives","BTCF0:USTF0",1752595271276,1.94502336,116480.0,116470.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1752595271976,2.24924441,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595272571,1.94502336,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595273176,1.31786336,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595273375,1.94502336,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595274278,1.31786336,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595274479,1.94502336,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595274674,1.31786336,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595274973,1.14611706,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595275377,1.77323706,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595275675,1.14611706,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595275875,1.13819182,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595276081,1.76531182,116480.0,116470.0,0.2166864]
["bitfinex-derivatives","BTCF0:USTF0",1752595278381,1.95320824,116480.0,116470.0,0.25705723]
["bitfinex-derivatives","BTCF0:USTF0",1752595278577,1.95320824,116480.0,116470.0,0.24698305]
["bitfinex-derivatives","BTCF0:USTF0",1752595278882,1.96121749,116480.0,116470.0,0.24698305]
["bitfinex-derivatives","BTCF0:USTF0",1752595279382,1.96121749,116480.0,116470.0,0.30708305]
["bitfinex-derivatives","BTCF0:USTF0",1752595279978,1.33409749,116480.0,116470.0,0.30708305]
["bitfinex-derivatives","BTCF0:USTF0",1752595280378,1.96117749,116480.0,116470.0,0.31715747]
["bitfinex-derivatives","BTCF0:USTF0",1752595280578,2.26539854,116480.0,116470.0,0.26414445]
["bitfinex-derivatives","BTCF0:USTF0",1752595280780,2.43711054,116480.0,116470.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1752595280976,0.1717611,116470.0,116460.0,0.1288265]
["bitfinex-derivatives","BTCF0:USTF0",1752595281178,0.94678215,116470.0,116460.0,0.34098729]
["bitfinex-derivatives","BTCF0:USTF0",1752595281578,0.77502105,116470.0,116460.0,0.34098729]
["bitfinex-derivatives","BTCF0:USTF0",1752595281782,1.40343182,116470.0,116460.0,0.34098729]
["bitfinex-derivatives","BTCF0:USTF0",1752595281981,0.77639182,116470.0,116460.0,0.34098729]
["bitfinex-derivatives","BTCF0:USTF0",1752595282177,1.40343182,116470.0,116460.0,0.34098729]
["bitfinex-derivatives","BTCF0:USTF0",1752595282378,1.40343182,116470.0,116460.0,0.34298729]
["bitfinex-derivatives","BTCF0:USTF0",1752595283280,1.57519292,116470.0,116460.0,0.34298729]
["bitfinex-derivatives","BTCF0:USTF0",1752595284988,0.94815292,116470.0,116460.0,0.34298729]
["bitfinex-derivatives","BTCF0:USTF0",1752595285283,1.57515292,116470.0,116460.0,0.34298731]
["bitfinex-derivatives","BTCF0:USTF0",1752595286185,1.40339182,116470.0,116460.0,0.34298731]
["bitfinex-derivatives","BTCF0:USTF0",1752595286676,0.47217077,116470.0,116460.0,0.34298731]
["bitfinex-derivatives","BTCF0:USTF0",1752595286882,1.09917077,116470.0,116460.0,0.64720836]
["bitfinex-derivatives","BTCF0:USTF0",1752595287082,0.47217077,116470.0,116460.0,0.67027494]
["bitfinex-derivatives","BTCF0:USTF0",1752595287483,0.47217077,116470.0,116460.0,0.36605389]
["bitfinex-derivatives","BTCF0:USTF0",1752595288086,0.47217077,116470.0,116460.0,0.35597871]
["bitfinex-derivatives","BTCF0:USTF0",1752595288387,0.47217077,116470.0,116460.0,0.37948597]
["bitfinex-derivatives","BTCF0:USTF0",1752595289189,0.47217077,116470.0,116460.0,0.37946275]
["bitfinex-derivatives","BTCF0:USTF0",1752595289984,0.47217077,116470.0,116460.0,0.36603003]
["bitfinex-derivatives","BTCF0:USTF0",1752595292388,0.47217077,116470.0,116460.0,0.39670842]
["bitfinex-derivatives","BTCF0:USTF0",1752595292887,0.47217077,116470.0,116460.0,0.36603003]
["bitfinex-derivatives","BTCF0:USTF0",1752595293388,0.47217077,116470.0,116460.0,0.39670842]
["bitfinex-derivatives","BTCF0:USTF0",1752595294291,0.47217077,116470.0,116460.0,0.39670849]
["bitfinex-derivatives","BTCF0:USTF0",1752595295190,0.77639182,116470.0,116460.0,0.39670849]
["bitfinex-derivatives","BTCF0:USTF0",1752595295588,0.77639182,116470.0,116460.0,0.37366513]
["bitfinex-derivatives","BTCF0:USTF0",1752595298192,0.94815292,116470.0,116460.0,0.37366513]
["bitfinex-derivatives","BTCF0:USTF0",1752595298883,0.94815292,116470.0,116460.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1752595299085,0.47217077,116470.0,116460.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1752595299291,0.47217077,116470.0,116460.0,0.69131899]
["bitfinex-derivatives","BTCF0:USTF0",1752595299492,0.47217077,116470.0,116460.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1752595299995,0.47217077,116470.0,116460.0,0.69131899]
["bitfinex-derivatives","BTCF0:USTF0",1752595300189,0.47217077,116470.0,116460.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1752595301894,0.49199077,116470.0,116460.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1752595304094,0.79621182,116470.0,116460.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1752595304794,0.79621182,116470.0,116460.0,0.08650824]
["bitfinex-derivatives","BTCF0:USTF0",1752595304994,0.96797282,116470.0,116460.0,0.24485123]
["bitfinex-derivatives","BTCF0:USTF0",1752595305195,0.96797282,116470.0,116460.0,0.26800287]
["bitfinex-derivatives","BTCF0:USTF0",1752595305392,1.59441282,116470.0,116460.0,0.23732448]
["bitfinex-derivatives","BTCF0:USTF0",1752595306195,1.59441282,116470.0,116460.0,0.23732568]
["bitfinex-derivatives","BTCF0:USTF0",1752595307894,1.59641282,116470.0,116460.0,0.23732568]
["bitfinex-derivatives","BTCF0:USTF0",1752595308200,1.59633282,116470.0,116460.0,0.23732568]
["bitfinex-derivatives","BTCF0:USTF0",1752595308390,0.96997282,116470.0,116460.0,0.23732568]
["bitfinex-derivatives","BTCF0:USTF0",1752595308591,0.97297282,116470.0,116460.0,0.23532568]
["bitfinex-derivatives","BTCF0:USTF0",1752595308796,1.29507177,116470.0,116460.0,0.23532568]
["bitfinex-derivatives","BTCF0:USTF0",1752595309204,1.29507177,116470.0,116460.0,0.2353254]
["bitfinex-derivatives","BTCF0:USTF0",1752595309502,0.49699077,116470.0,116460.0,0.2353254]
["bitfinex-derivatives","BTCF0:USTF0",1752595311895,0.49699077,116470.0,116460.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1752595312098,0.80121182,116470.0,116460.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1752595312299,0.49699077,116470.0,116460.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1752595312501,0.80121182,116470.0,116460.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1752595313099,0.49699077,116470.0,116460.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1752595313300,0.80121182,116470.0,116460.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1752595313808,0.49699077,116470.0,116460.0,0.23540676]
["bitfinex-derivatives","BTCF0:USTF0",1752595314904,0.49699077,116470.0,116460.0,0.23540609]
["bitfinex-derivatives","BTCF0:USTF0",1752595315706,0.49699077,116470.0,116460.0,0.22567875]
["bitfinex-derivatives","BTCF0:USTF0",1752595316404,0.49699077,116470.0,116460.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1752595316608,0.49699077,116470.0,116460.0,0.23540709]
["bitfinex-derivatives","BTCF0:USTF0",1752595317005,0.49699077,116470.0,116460.0,1.16574814]
["bitfinex-derivatives","BTCF0:USTF0",1752595317211,0.49699077,116470.0,116460.0,0.99770439]
["bitfinex-derivatives","BTCF0:USTF0",1752595317409,0.49699077,116470.0,116460.0,0.36406499]
["bitfinex-derivatives","BTCF0:USTF0",1752595317607,0.80121182,116470.0,116460.0,0.99014499]
["bitfinex-derivatives","BTCF0:USTF0",1752595318007,0.49699077,116470.0,116460.0,0.99014499]
["bitfinex-derivatives","BTCF0:USTF0",1752595318303,0.49699077,116470.0,116460.0,0.36406499]
["bitfinex-derivatives","BTCF0:USTF0",1752595318712,0.80121182,116470.0,116460.0,0.36406499]
["bitfinex-derivatives","BTCF0:USTF0",1752595318914,0.49699077,116470.0,116460.0,0.36406499]
["bitfinex-derivatives","BTCF0:USTF0",1752595319618,0.49699077,116470.0,116460.0,0.340906]
["bitfinex-derivatives","BTCF0:USTF0",1752595320213,0.49699077,116470.0,116460.0,0.98033893]
["bitfinex-derivatives","BTCF0:USTF0",1752595320414,0.97297292,116470.0,116460.0,0.22567853]
["bitfinex-derivatives","BTCF0:USTF0",1752595320608,1.59897292,116470.0,116460.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1752595320814,1.42721182,116470.0,116460.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1752595321119,0.49699077,116470.0,116460.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1752595322917,0.49699077,116470.0,116460.0,0.23540169]
["bitfinex-derivatives","BTCF0:USTF0",1752595323115,0.80121182,116470.0,116460.0,0.23540169]
["bitfinex-derivatives","BTCF0:USTF0",1752595323520,0.80121182,116470.0,116460.0,0.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1752595324718,0.49699077,116470.0,116460.0,0.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1752595324924,0.80121182,116470.0,116460.0,0.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1752595326923,0.97297282,116470.0,116460.0,0.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1752595327125,0.80121182,116470.0,116460.0,0.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1752595328334,0.49699077,116470.0,116460.0,0.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1752595328522,0.80121182,116470.0,116460.0,0.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1752595329625,0.49699077,116470.0,116460.0,0.85120675]
["bitfinex-derivatives","BTCF0:USTF0",1752595329822,0.49699077,116470.0,116460.0,1.1554278]
["bitfinex-derivatives","BTCF0:USTF0",1752595330125,0.49699077,116470.0,116460.0,0.85120675]
["bitfinex-derivatives","BTCF0:USTF0",1752595333731,0.49699077,116470.0,116460.0,1.1554278]
["bitfinex-derivatives","BTCF0:USTF0",1752595335029,0.49699077,116470.0,116460.0,0.85120675]
["bitfinex-derivatives","BTCF0:USTF0",1752595339134,0.49699077,116470.0,116460.0,0.85872913]
["bitfinex-derivatives","BTCF0:USTF0",1752595339835,0.49699077,116470.0,116460.0,0.87810913]
["bitfinex-derivatives","BTCF0:USTF0",1752595340430,0.49699077,116470.0,116460.0,1.33375087]
["bitfinex-derivatives","BTCF0:USTF0",1752595341433,0.49699077,116470.0,116460.0,1.31056017]
["bitfinex-derivatives","BTCF0:USTF0",1752595341834,0.49699077,116470.0,116460.0,1.33375118]
["bitfinex-derivatives","BTCF0:USTF0",1752595343230,0.49699077,116470.0,116460.0,1.31056017]
["bitfinex-derivatives","BTCF0:USTF0",1752595343439,0.38699077,116470.0,116460.0,1.31056017]
["bitfinex-derivatives","BTCF0:USTF0",1752595345838,0.38199077,116470.0,116460.0,1.31156017]
["bitfinex-derivatives","BTCF0:USTF0",1752595346535,0.38199077,116470.0,116460.0,1.06743912]
["bitfinex-derivatives","BTCF0:USTF0",1752595346732,0.38199077,116470.0,116460.0,1.07751347]
["bitfinex-derivatives","BTCF0:USTF0",1752595346932,0.38199077,116470.0,116460.0,1.38173452]
["bitfinex-derivatives","BTCF0:USTF0",1752595348440,0.38199077,116470.0,116460.0,1.45042452]
["bitfinex-derivatives","BTCF0:USTF0",1752595351839,0.38199077,116470.0,116460.0,1.43104452]
["bitfinex-derivatives","BTCF0:USTF0",1752595352442,0.02119077,116470.0,116460.0,1.43104452]
["bitfinex-derivatives","BTCF0:USTF0",1752595352643,0.02119077,116470.0,116460.0,1.44447639]
["bitfinex-derivatives","BTCF0:USTF0",1752595352843,0.02119077,116470.0,116460.0,1.49059121]
["bitfinex-derivatives","BTCF0:USTF0",1752595353743,0.02119077,116470.0,116460.0,1.17293784]
["bitfinex-derivatives","BTCF0:USTF0",1752595353943,0.02119077,116470.0,116460.0,1.49059076]
["bitfinex-derivatives","BTCF0:USTF0",1752595354140,0.02119077,116470.0,116460.0,1.47715889]
["bitfinex-derivatives","BTCF0:USTF0",1752595354538,0.02119077,116470.0,116460.0,1.44411594]
["bitfinex-derivatives","BTCF0:USTF0",1752595354736,0.02119077,116470.0,116460.0,1.44411586]
["bitfinex-derivatives","BTCF0:USTF0",1752595355040,0.02119077,116470.0,116460.0,1.46349586]
["bitfinex-derivatives","BTCF0:USTF0",1752595355847,0.02119077,116470.0,116460.0,0.83797586]
["bitfinex-derivatives","BTCF0:USTF0",1752595356046,0.02119077,116470.0,116460.0,1.46345586]
["bitfinex-derivatives","BTCF0:USTF0",1752595356741,0.02119077,116470.0,116460.0,1.43277747]
["bitfinex-derivatives","BTCF0:USTF0",1752595358646,0.02119077,116470.0,116460.0,1.43273747]
["bitfinex-derivatives","BTCF0:USTF0",1752595358848,0.02119077,116470.0,116460.0,1.43373747]
["bitfinex-derivatives","BTCF0:USTF0",1752595359154,7e-08,116470.0,116460.0,1.47985229]
["bitfinex-derivatives","BTCF0:USTF0",1752595359753,0.3608,116480.0,116470.0,0.171761]
["bitfinex-derivatives","BTCF0:USTF0",1752595359948,0.3608,116480.0,116470.0,0.57049318]
["bitfinex-derivatives","BTCF0:USTF0",1752595360152,0.3608,116480.0,116470.0,0.67556782]
["bitfinex-derivatives","BTCF0:USTF0",1752595361451,0.3608,116490.0,116480.0,0.1717463]
["bitfinex-derivatives","BTCF0:USTF0",1752595361754,0.01657453,116500.0,116490.0,0.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1752595361945,0.13657453,116500.0,116490.0,0.53957156]
["bitfinex-derivatives","BTCF0:USTF0",1752595362250,3e-08,116500.0,116490.0,0.66848574]
["bitfinex-derivatives","BTCF0:USTF0",1752595362555,0.37702283,116520.0,116510.0,0.1717021]
["bitfinex-derivatives","BTCF0:USTF0",1752595362848,0.37702283,116520.0,116510.0,0.7970221]
["bitfinex-derivatives","BTCF0:USTF0",1752595362849,0.50702283,116520.0,116510.0,0.7970221]
["bitfinex-derivatives","BTCF0:USTF0",1752595363053,0.50702283,116520.0,116510.0,0.86118106]
["bitfinex-derivatives","BTCF0:USTF0",1752595363252,0.50702283,116520.0,116510.0,0.86114157]
["bitfinex-derivatives","BTCF0:USTF0",1752595364251,0.50702283,116520.0,116510.0,0.86908475]
["bitfinex-derivatives","BTCF0:USTF0",1752595364754,0.51202283,116520.0,116510.0,0.92916475]
["bitfinex-derivatives","BTCF0:USTF0",1752595365552,0.51002283,116520.0,116510.0,0.92916475]
["bitfinex-derivatives","BTCF0:USTF0",1752595366155,0.51002283,116520.0,116510.0,0.92122157]
["bitfinex-derivatives","BTCF0:USTF0",1752595366550,0.51002283,116520.0,116510.0,0.98989115]
["bitfinex-derivatives","BTCF0:USTF0",1752595366760,0.81924388,116520.0,116510.0,0.98989115]
["bitfinex-derivatives","BTCF0:USTF0",1752595366952,0.99093118,116520.0,116510.0,0.98989115]
["bitfinex-derivatives","BTCF0:USTF0",1752595367348,1.41257918,116520.0,116510.0,0.12419947]
["bitfinex-derivatives","BTCF0:USTF0",1752595367548,0.1717168,116500.0,116490.0,0.2575841]
["bitfinex-derivatives","BTCF0:USTF0",1752595367755,1.30753785,116500.0,116490.0,0.2575841]
["bitfinex-derivatives","BTCF0:USTF0",1752595368556,1.30753785,116500.0,116490.0,0.32476864]
["bitfinex-derivatives","BTCF0:USTF0",1752595369660,1.13582105,116500.0,116490.0,0.32476864]
["bitfinex-derivatives","BTCF0:USTF0",1752595369859,0.8316,116500.0,116490.0,0.32476864]
["bitfinex-derivatives","BTCF0:USTF0",1752595371255,1.30753785,116500.0,116490.0,0.32476864]
["bitfinex-derivatives","BTCF0:USTF0",1752595371656,1.30753785,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595372652,1.30953785,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595373762,1.31353785,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595374263,1.13682105,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595374562,1.31053785,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595376564,1.31866948,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595377370,1.31053785,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595377675,1.13882105,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595377872,1.31053785,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595378364,1.13882105,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595379163,0.8346,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595379369,1.13882105,116500.0,116490.0,0.94984864]
["bitfinex-derivatives","BTCF0:USTF0",1752595379570,1.31053785,116500.0,116490.0,0.98079132]
["bitfinex-derivatives","BTCF0:USTF0",1752595379872,1.13882105,116500.0,116490.0,0.98079132]
["bitfinex-derivatives","BTCF0:USTF0",1752595380273,1.0063168,116500.0,116490.0,0.98079132]
["bitfinex-derivatives","BTCF0:USTF0",1752595380476,1.13882105,116500.0,116490.0,0.98079132]
["bitfinex-derivatives","BTCF0:USTF0",1752595380975,1.31053785,116500.0,116490.0,0.98079132]
["bitfinex-derivatives","BTCF0:USTF0",1752595381165,0.8346,116500.0,116490.0,0.98079132]
["bitfinex-derivatives","BTCF0:USTF0",1752595381364,1.13882105,116500.0,116490.0,0.98079128]
["bitfinex-derivatives","BTCF0:USTF0",1752595381575,1.31053785,116500.0,116490.0,0.98079128]
["bitfinex-derivatives","BTCF0:USTF0",1752595381870,1.13882105,116500.0,116490.0,0.98079128]
["bitfinex-derivatives","BTCF0:USTF0",1752595382775,0.8346,116500.0,116490.0,0.98079128]
["bitfinex-derivatives","BTCF0:USTF0",1752595383374,1.13882105,116500.0,116490.0,0.98079128]
["bitfinex-derivatives","BTCF0:USTF0",1752595384477,1.13882105,116500.0,116490.0,1.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1752595385572,1.13882105,116500.0,116490.0,1.3274941]
["bitfinex-derivatives","BTCF0:USTF0",1752595385573,0.8346,116500.0,116490.0,1.3274941]
["bitfinex-derivatives","BTCF0:USTF0",1752595385773,0.003,116500.0,116490.0,1.81745344]
["bitfinex-derivatives","BTCF0:USTF0",1752595386376,0.003,116500.0,116490.0,1.81745201]
["bitfinex-derivatives","BTCF0:USTF0",1752595387270,0.01822184,116510.0,116500.0,0.1717168]
["bitfinex-derivatives","BTCF0:USTF0",1752595387466,0.12822184,116510.0,116500.0,0.22576142]
["bitfinex-derivatives","BTCF0:USTF0",1752595388180,0.01822184,116510.0,116500.0,0.70411379]
["bitfinex-derivatives","BTCF0:USTF0",1752595388379,0.3608,116520.0,116510.0,0.1717021]
["bitfinex-derivatives","BTCF0:USTF0",1752595388676,0.37867388,116540.0,116530.0,0.1716726]
["bitfinex-derivatives","BTCF0:USTF0",1752595388874,0.07787388,116540.0,116530.0,1.13151629]
["bitfinex-derivatives","BTCF0:USTF0",1752595389178,0.07787388,116540.0,116530.0,0.85038171]
["bitfinex-derivatives","BTCF0:USTF0",1752595390379,0.06,116540.0,116530.0,1.15460276]
["bitfinex-derivatives","BTCF0:USTF0",1752595390770,0.06,116540.0,116530.0,1.16276096]
["bitfinex-derivatives","BTCF0:USTF0",1752595391173,0.068,116540.0,116530.0,1.16276096]
["bitfinex-derivatives","BTCF0:USTF0",1752595391374,0.068,116540.0,116530.0,1.52356096]
["bitfinex-derivatives","BTCF0:USTF0",1752595391878,0.068,116540.0,116530.0,1.53135614]
["bitfinex-derivatives","BTCF0:USTF0",1752595392174,0.068,116540.0,116530.0,1.52352996]
["bitfinex-derivatives","BTCF0:USTF0",1752595392778,0.005,116540.0,116530.0,1.57427204]
["bitfinex-derivatives","BTCF0:USTF0",1752595392978,0.3788332,116560.0,116550.0,0.1716431]
["bitfinex-derivatives","BTCF0:USTF0",1752595393182,0.5088332,116560.0,116550.0,0.82702574]
["bitfinex-derivatives","BTCF0:USTF0",1752595393681,0.1480332,116560.0,116550.0,0.82702574]
["bitfinex-derivatives","BTCF0:USTF0",1752595394280,0.1590332,116560.0,116550.0,0.82702574]
["bitfinex-derivatives","BTCF0:USTF0",1752595395179,0.1590332,116560.0,116550.0,1.13124679]
["bitfinex-derivatives","BTCF0:USTF0",1752595395381,0.1590332,116560.0,116550.0,1.1996236]
["bitfinex-derivatives","BTCF0:USTF0",1752595395679,0.1590332,116560.0,116550.0,1.19960573]
["bitfinex-derivatives","BTCF0:USTF0",1752595396076,0.1590332,116560.0,116550.0,1.22261138]
["bitfinex-derivatives","BTCF0:USTF0",1752595396786,0.1590332,116560.0,116550.0,0.91839033]
["bitfinex-derivatives","BTCF0:USTF0",1752595396978,0.1590332,116560.0,116550.0,1.58341138]
["bitfinex-derivatives","BTCF0:USTF0",1752595397685,0.141,116560.0,116550.0,1.58341138]
["bitfinex-derivatives","BTCF0:USTF0",1752595397877,0.0894568,116560.0,116550.0,0.99991927]
["bitfinex-derivatives","BTCF0:USTF0",1752595398185,0.0784568,116560.0,116550.0,1.60119362]
["bitfinex-derivatives","BTCF0:USTF0",1752595399982,0.0804568,116560.0,116550.0,1.60119362]
["bitfinex-derivatives","BTCF0:USTF0",1752595401188,0.0804568,116560.0,116550.0,1.29697257]
["bitfinex-derivatives","BTCF0:USTF0",1752595401482,0.0804568,116560.0,116550.0,1.29685209]
["bitfinex-derivatives","BTCF0:USTF0",1752595401682,0.0804568,116560.0,116550.0,0.67269209]
["bitfinex-derivatives","BTCF0:USTF0",1752595401882,0.0804568,116560.0,116550.0,0.92812287]
["bitfinex-derivatives","BTCF0:USTF0",1752595401883,0.57390452,116560.0,116550.0,0.92812287]
["bitfinex-derivatives","BTCF0:USTF0",1752595402084,0.57390452,116560.0,116550.0,0.92804287]
["bitfinex-derivatives","BTCF0:USTF0",1752595402285,0.57390452,116560.0,116550.0,0.90509044]
["bitfinex-derivatives","BTCF0:USTF0",1752595402485,0.26968347,116560.0,116550.0,0.92804287]
["bitfinex-derivatives","BTCF0:USTF0",1752595402684,0.26968347,116560.0,116550.0,0.94146504]
["bitfinex-derivatives","BTCF0:USTF0",1752595402685,0.57390452,116560.0,116550.0,0.94146504]
["bitfinex-derivatives","BTCF0:USTF0",1752595403083,0.09805507,116560.0,116550.0,0.31738504]
["bitfinex-derivatives","BTCF0:USTF0",1752595403283,0.09805507,116560.0,116550.0,0.94146504]
["bitfinex-derivatives","BTCF0:USTF0",1752595404288,0.09805507,116560.0,116550.0,0.96084504]
["bitfinex-derivatives","BTCF0:USTF0",1752595405088,0.0804568,116560.0,116550.0,0.96084504]
["bitfinex-derivatives","BTCF0:USTF0",1752595405785,0.0804568,116560.0,116550.0,0.94742287]
["bitfinex-derivatives","BTCF0:USTF0",1752595405982,0.0784568,116560.0,116550.0,0.94742287]
["bitfinex-derivatives","BTCF0:USTF0",1752595406190,0.0784568,116560.0,116550.0,0.94842287]
["bitfinex-derivatives","BTCF0:USTF0",1752595407190,0.09619635,116560.0,116550.0,0.94842287]
["bitfinex-derivatives","BTCF0:USTF0",1752595407492,0.45237022,116560.0,116550.0,0.94842392]
["bitfinex-derivatives","BTCF0:USTF0",1752595407889,0.09619635,116560.0,116550.0,0.94842392]
["bitfinex-derivatives","BTCF0:USTF0",1752595408096,0.09619635,116560.0,116550.0,0.94842386]
["bitfinex-derivatives","BTCF0:USTF0",1752595408796,0.45699635,116560.0,116550.0,0.94842386]
["bitfinex-derivatives","BTCF0:USTF0",1752595409292,0.09619635,116560.0,116550.0,0.94842386]
["bitfinex-derivatives","BTCF0:USTF0",1752595409499,0.45699635,116560.0,116550.0,0.97930551]
["bitfinex-derivatives","BTCF0:USTF0",1752595409798,0.45699635,116560.0,116550.0,0.94842386]
["bitfinex-derivatives","BTCF0:USTF0",1752595410598,0.45699635,116560.0,116550.0,0.97930551]
["bitfinex-derivatives","BTCF0:USTF0",1752595410790,0.09619635,116560.0,116550.0,0.97930551]
["bitfinex-derivatives","BTCF0:USTF0",1752595411302,0.45699635,116560.0,116550.0,0.99272771]
["bitfinex-derivatives","BTCF0:USTF0",1752595411487,0.09619635,116560.0,116550.0,0.96977528]
["bitfinex-derivatives","BTCF0:USTF0",1752595413895,0.09619635,116560.0,116550.0,0.96977512]
["bitfinex-derivatives","BTCF0:USTF0",1752595414398,0.09619635,116560.0,116550.0,0.93889347]
["bitfinex-derivatives","BTCF0:USTF0",1752595414797,0.09619635,116560.0,116550.0,1.01571323]
["bitfinex-derivatives","BTCF0:USTF0",1752595415398,0.09619635,116560.0,116550.0,0.98500829]
["bitfinex-derivatives","BTCF0:USTF0",1752595416301,0.09619635,116560.0,116550.0,0.9615195]
["bitfinex-derivatives","BTCF0:USTF0",1752595416503,0.09619635,116560.0,116550.0,0.98500828]
["bitfinex-derivatives","BTCF0:USTF0",1752595417395,0.09619635,116560.0,116550.0,0.93889346]
["bitfinex-derivatives","BTCF0:USTF0",1752595421507,0.09619635,116560.0,116550.0,1.00042574]
["bitfinex-derivatives","BTCF0:USTF0",1752595421805,0.09619635,116560.0,116550.0,0.93889346]
["bitfinex-derivatives","BTCF0:USTF0",1752595425213,0.09619635,116560.0,116550.0,1.00042574]
["bitfinex-derivatives","BTCF0:USTF0",1752595425413,0.09619635,116560.0,116550.0,1.00042547]
["bitfinex-derivatives","BTCF0:USTF0",1752595425914,0.09619635,116560.0,116550.0,1.24280168]
["bitfinex-derivatives","BTCF0:USTF0",1752595426311,0.09619635,116560.0,116550.0,1.21931317]
["bitfinex-derivatives","BTCF0:USTF0",1752595426514,0.09619635,116560.0,116550.0,1.24280168]
["bitfinex-derivatives","BTCF0:USTF0",1752595427505,0.09619635,116560.0,116550.0,0.93889319]
["bitfinex-derivatives","BTCF0:USTF0",1752595427711,0.26782475,116560.0,116550.0,0.31481319]
["bitfinex-derivatives","BTCF0:USTF0",1752595427911,0.26782475,116560.0,116550.0,0.99986547]
["bitfinex-derivatives","BTCF0:USTF0",1752595428306,0.09619635,116560.0,116550.0,0.99986547]
["bitfinex-derivatives","BTCF0:USTF0",1752595428915,0.09619635,116560.0,116550.0,1.30377396]
["bitfinex-derivatives","BTCF0:USTF0",1752595430007,0.09619635,116560.0,116550.0,1.66457396]
["bitfinex-derivatives","BTCF0:USTF0",1752595430212,0.09619635,116560.0,116550.0,1.30377396]
["bitfinex-derivatives","BTCF0:USTF0",1752595430716,0.01773955,116560.0,116550.0,1.43245628]
["bitfinex-derivatives","BTCF0:USTF0",1752595431210,0.01773955,116560.0,116550.0,1.12854779]
["bitfinex-derivatives","BTCF0:USTF0",1752595431411,0.01800103,116580.0,116550.0,1.62161318]
["bitfinex-derivatives","BTCF0:USTF0",1752595431618,0.13800103,116580.0,116570.0,0.52177091]
["bitfinex-derivatives","BTCF0:USTF0",1752595431909,0.13800103,116580.0,116570.0,1.31543442]
["bitfinex-derivatives","BTCF0:USTF0",1752595432112,0.13800103,116580.0,116570.0,1.32366136]
["bitfinex-derivatives","BTCF0:USTF0",1752595432715,0.14000103,116580.0,116570.0,1.39228136]
["bitfinex-derivatives","BTCF0:USTF0",1752595433618,0.14000103,116580.0,116570.0,1.70683264]
["bitfinex-derivatives","BTCF0:USTF0",1752595433808,0.14000103,116580.0,116570.0,1.70683118]
["bitfinex-derivatives","BTCF0:USTF0",1752595434118,0.122,116580.0,116570.0,1.70683118]
["bitfinex-derivatives","BTCF0:USTF0",1752595434318,0.12,116580.0,116570.0,1.70783118]
["bitfinex-derivatives","BTCF0:USTF0",1752595434518,0.12,116580.0,116570.0,1.7078311]
["bitfinex-derivatives","BTCF0:USTF0",1752595434918,0.12,116580.0,116570.0,1.69776614]
["bitfinex-derivatives","BTCF0:USTF0",1752595435111,0.0926509,116580.0,116570.0,1.7078311]
["bitfinex-derivatives","BTCF0:USTF0",1752595435312,0.3787784,116610.0,116600.0,0.1715695]
["bitfinex-derivatives","BTCF0:USTF0",1752595435517,0.4987784,116610.0,116600.0,1.15274295]
["bitfinex-derivatives","BTCF0:USTF0",1752595435913,0.4987784,116610.0,116600.0,0.87193466]
["bitfinex-derivatives","BTCF0:USTF0",1752595436115,0.1379784,116610.0,116600.0,1.18590768]
["bitfinex-derivatives","BTCF0:USTF0",1752595436316,0.1379784,116610.0,116600.0,1.31926666]
["bitfinex-derivatives","BTCF0:USTF0",1752595436524,0.1379784,116610.0,116600.0,1.62859876]
["bitfinex-derivatives","BTCF0:USTF0",1752595437018,0.087478,116610.0,116600.0,1.69013104]
["bitfinex-derivatives","BTCF0:USTF0",1752595437219,0.3608,116630.0,116620.0,0.2144242]
["bitfinex-derivatives","BTCF0:USTF0",1752595437420,0.4708,116630.0,116620.0,0.2760565]
["bitfinex-derivatives","BTCF0:USTF0",1752595437615,0.94623389,116630.0,116620.0,0.2760565]
["bitfinex-derivatives","BTCF0:USTF0",1752595437918,0.77470849,116630.0,116620.0,0.2760565]
["bitfinex-derivatives","BTCF0:USTF0",1752595438121,0.11,116630.0,116620.0,0.2760565]
["bitfinex-derivatives","BTCF0:USTF0",1752595438421,0.41390849,116630.0,116620.0,0.96952146]
["bitfinex-derivatives","BTCF0:USTF0",1752595438719,0.11,116630.0,116620.0,0.96952146]
["bitfinex-derivatives","BTCF0:USTF0",1752595439113,0.11,116630.0,116620.0,1.01558276]
["bitfinex-derivatives","BTCF0:USTF0",1752595439309,0.11,116630.0,116620.0,0.96952146]
["bitfinex-derivatives","BTCF0:USTF0",1752595439514,0.11,116630.0,116620.0,1.33032146]
["bitfinex-derivatives","BTCF0:USTF0",1752595439814,0.11,116630.0,116620.0,1.29961393]
["bitfinex-derivatives","BTCF0:USTF0",1752595440014,0.11,116630.0,116620.0,1.60352242]
["bitfinex-derivatives","BTCF0:USTF0",1752595440223,0.114,116630.0,116620.0,1.68019429]
["bitfinex-derivatives","BTCF0:USTF0",1752595440611,0.114,116630.0,116620.0,1.60352242]
["bitfinex-derivatives","BTCF0:USTF0",1752595440917,0.114,116630.0,116620.0,1.29961393]
["bitfinex-derivatives","BTCF0:USTF0",1752595441721,0.114,116630.0,116620.0,1.65523494]
["bitfinex-derivatives","BTCF0:USTF0",1752595442515,0.0435997,116630.0,116620.0,1.65523494]
["bitfinex-derivatives","BTCF0:USTF0",1752595442721,0.0465997,116630.0,116620.0,1.65523494]
["bitfinex-derivatives","BTCF0:USTF0",1752595443224,0.0465997,116630.0,116620.0,1.32258349]
["bitfinex-derivatives","BTCF0:USTF0",1752595443426,0.003,116630.0,116620.0,0.69946349]
["bitfinex-derivatives","BTCF0:USTF0",1752595443615,0.003,116630.0,116620.0,1.32238349]
["bitfinex-derivatives","BTCF0:USTF0",1752595443923,0.001,116640.0,116620.0,1.32238349]
["bitfinex-derivatives","BTCF0:USTF0",1752595443924,0.001,116640.0,116630.0,0.1715254]
["bitfinex-derivatives","BTCF0:USTF0",1752595444120,0.041,116640.0,116630.0,0.56325017]
["bitfinex-derivatives","BTCF0:USTF0",1752595444320,0.0045446,116640.0,116630.0,0.91887118]
["bitfinex-derivatives","BTCF0:USTF0",1752595444622,0.0045446,116640.0,116630.0,1.0472507]
["bitfinex-derivatives","BTCF0:USTF0",1752595445016,0.3608,116660.0,116650.0,0.171496]
["bitfinex-derivatives","BTCF0:USTF0",1752595445213,0.4908,116660.0,116650.0,0.794336]
["bitfinex-derivatives","BTCF0:USTF0",1752595446626,0.4908,116660.0,116650.0,1.14995701]
["bitfinex-derivatives","BTCF0:USTF0",1752595446817,0.13,116660.0,116650.0,0.794336]
["bitfinex-derivatives","BTCF0:USTF0",1752595447021,0.13,116660.0,116650.0,0.79424185]
["bitfinex-derivatives","BTCF0:USTF0",1752595447327,0.13,116660.0,116650.0,0.80260561]
["bitfinex-derivatives","BTCF0:USTF0",1752595447527,0.13,116660.0,116650.0,0.17976561]
["bitfinex-derivatives","BTCF0:USTF0",1752595447720,0.13,116660.0,116650.0,0.8333676]
["bitfinex-derivatives","BTCF0:USTF0",1752595448927,0.13,116660.0,116650.0,0.8343676]
["bitfinex-derivatives","BTCF0:USTF0",1752595449227,0.13,116660.0,116650.0,0.20328384]
["bitfinex-derivatives","BTCF0:USTF0",1752595449429,0.13,116660.0,116650.0,0.8489734]
["bitfinex-derivatives","BTCF0:USTF0",1752595450616,0.13,116660.0,116650.0,0.8489334]
["bitfinex-derivatives","BTCF0:USTF0",1752595452625,0.13,116660.0,116650.0,1.2097334]
["bitfinex-derivatives","BTCF0:USTF0",1752595453129,0.13,116660.0,116650.0,1.56535441]
["bitfinex-derivatives","BTCF0:USTF0",1752595453323,0.13,116660.0,116650.0,1.57299542]
["bitfinex-derivatives","BTCF0:USTF0",1752595453723,0.13,116660.0,116650.0,1.34541614]
["bitfinex-derivatives","BTCF0:USTF0",1752595453935,0.13,116660.0,116650.0,1.70103715]
["bitfinex-derivatives","BTCF0:USTF0",1752595455832,0.13,116660.0,116650.0,1.34541614]
["bitfinex-derivatives","BTCF0:USTF0",1752595456426,0.13,116660.0,116650.0,1.39147744]
["bitfinex-derivatives","BTCF0:USTF0",1752595456932,0.13,116660.0,116650.0,1.34525567]
["bitfinex-derivatives","BTCF0:USTF0",1752595457133,0.13,116660.0,116650.0,1.36086687]
["bitfinex-derivatives","BTCF0:USTF0",1752595457331,0.13,116660.0,116650.0,1.71648788]
["bitfinex-derivatives","BTCF0:USTF0",1752595460436,0.13,116660.0,116650.0,1.67042658]
["bitfinex-derivatives","BTCF0:USTF0",1752595460931,0.13,116660.0,116650.0,1.31480557]
["bitfinex-derivatives","BTCF0:USTF0",1752595461133,0.13,116660.0,116650.0,1.6518291]
["bitfinex-derivatives","BTCF0:USTF0",1752595461343,0.3608,116690.0,116680.0,0.171452]
["bitfinex-derivatives","BTCF0:USTF0",1752595461634,0.4908,116690.0,116680.0,1.18472234]
["bitfinex-derivatives","BTCF0:USTF0",1752595461830,0.4908,116690.0,116680.0,0.8782119]
["bitfinex-derivatives","BTCF0:USTF0",1752595462031,0.13,116690.0,116680.0,0.8782119]
["bitfinex-derivatives","BTCF0:USTF0",1752595462334,0.13,116690.0,116680.0,1.26056288]
["bitfinex-derivatives","BTCF0:USTF0",1752595462537,0.13,116690.0,116680.0,1.66713252]
["bitfinex-derivatives","BTCF0:USTF0",1752595462934,0.13,116690.0,116680.0,1.33010899]
["bitfinex-derivatives","BTCF0:USTF0",1752595463334,0.13,116690.0,116680.0,1.2995959]
["bitfinex-derivatives","BTCF0:USTF0",1752595463933,0.131,116690.0,116680.0,1.69436276]
["bitfinex-derivatives","BTCF0:USTF0",1752595464335,0.131,116690.0,116680.0,1.77636849]
["bitfinex-derivatives","BTCF0:USTF0",1752595464629,0.131,116690.0,116680.0,1.83790077]
["bitfinex-derivatives","BTCF0:USTF0",1752595464829,0.131,116690.0,116680.0,1.77636849]
["bitfinex-derivatives","BTCF0:USTF0",1752595465439,0.131,116690.0,116680.0,1.83790077]
["bitfinex-derivatives","BTCF0:USTF0",1752595465738,0.001,116690.0,116680.0,1.83790077]
["bitfinex-derivatives","BTCF0:USTF0",1752595466142,0.001,116700.0,116690.0,0.1714374]
["bitfinex-derivatives","BTCF0:USTF0",1752595466341,0.081,116700.0,116690.0,1.00374877]
["bitfinex-derivatives","BTCF0:USTF0",1752595466641,0.081,116700.0,116690.0,1.08594038]
["bitfinex-derivatives","BTCF0:USTF0",1752595467235,0.081,116700.0,116690.0,1.15115689]
["bitfinex-derivatives","BTCF0:USTF0",1752595467540,0.0041583,116700.0,116690.0,1.10530038]
["bitfinex-derivatives","BTCF0:USTF0",1752595468938,0.88373127,116730.0,116720.0,0.1713933]
["bitfinex-derivatives","BTCF0:USTF0",1752595469135,0.48896441,116730.0,116720.0,0.84748228]
["bitfinex-derivatives","BTCF0:USTF0",1752595469338,0.48896441,116730.0,116720.0,0.91601228]
["bitfinex-derivatives","BTCF0:USTF0",1752595470041,0.4808,116730.0,116720.0,0.91601228]
["bitfinex-derivatives","BTCF0:USTF0",1752595470543,0.6521786,116730.0,116720.0,0.91597228]
["bitfinex-derivatives","BTCF0:USTF0",1752595470938,0.4808,116730.0,116720.0,0.91597228]
["bitfinex-derivatives","BTCF0:USTF0",1752595472045,0.87556686,116730.0,116720.0,0.91597228]
["bitfinex-derivatives","BTCF0:USTF0",1752595472246,0.87556686,116730.0,116720.0,0.92602572]
["bitfinex-derivatives","BTCF0:USTF0",1752595472444,1.04694546,116730.0,116720.0,0.91597228]
["bitfinex-derivatives","BTCF0:USTF0",1752595472638,1.04694546,116730.0,116720.0,0.92602572]
["bitfinex-derivatives","BTCF0:USTF0",1752595472844,0.87556686,116730.0,116720.0,0.92602571]
["bitfinex-derivatives","BTCF0:USTF0",1752595473143,0.4808,116730.0,116720.0,0.92602571]
["bitfinex-derivatives","BTCF0:USTF0",1752595473845,1.04694556,116730.0,116720.0,0.30378571]
["bitfinex-derivatives","BTCF0:USTF0",1752595474049,1.04694556,116730.0,116720.0,0.92590571]
["bitfinex-derivatives","BTCF0:USTF0",1752595474245,1.04694556,116730.0,116720.0,0.30378571]
["bitfinex-derivatives","BTCF0:USTF0",1752595474545,1.04694556,116730.0,116720.0,0.92586571]
["bitfinex-derivatives","BTCF0:USTF0",1752595475253,1.04694556,116730.0,116720.0,0.92586615]
["bitfinex-derivatives","BTCF0:USTF0",1752595475549,0.87556686,116730.0,116720.0,0.92586615]
["bitfinex-derivatives","BTCF0:USTF0",1752595475741,1.04694556,116730.0,116720.0,0.92636615]
["bitfinex-derivatives","BTCF0:USTF0",1752595476046,0.4808,116730.0,116720.0,0.30430461]
["bitfinex-derivatives","BTCF0:USTF0",1752595476242,0.87556686,116730.0,116720.0,0.33487394]
["bitfinex-derivatives","BTCF0:USTF0",1752595476544,1.46828956,116730.0,116720.0,0.13291131]
["bitfinex-derivatives","BTCF0:USTF0",1752595476943,1.46828956,116730.0,116720.0,0.30430471]
["bitfinex-derivatives","BTCF0:USTF0",1752595477144,1.46828956,116730.0,116720.0,0.25047727]
["bitfinex-derivatives","BTCF0:USTF0",1752595477344,1.46828956,116730.0,116720.0,0.30432515]
["bitfinex-derivatives","BTCF0:USTF0",1752595477540,1.04694556,116730.0,116720.0,0.30432515]
["bitfinex-derivatives","BTCF0:USTF0",1752595477745,0.6521787,116730.0,116720.0,0.30432515]
["bitfinex-derivatives","BTCF0:USTF0",1752595477945,0.4808,116730.0,116720.0,0.29427128]
["bitfinex-derivatives","BTCF0:USTF0",1752595478145,0.6521787,116730.0,116720.0,0.30432583]
["bitfinex-derivatives","BTCF0:USTF0",1752595478345,1.04694556,116730.0,116720.0,0.30432583]
["bitfinex-derivatives","BTCF0:USTF0",1752595478644,0.4808,116730.0,116720.0,0.30432583]
["bitfinex-derivatives","BTCF0:USTF0",1752595478843,1.04694556,116730.0,116720.0,0.30432583]
["bitfinex-derivatives","BTCF0:USTF0",1752595479239,0.4808,116730.0,116720.0,0.30432583]
["bitfinex-derivatives","BTCF0:USTF0",1752595479546,1.04694556,116730.0,116720.0,0.30432583]
["bitfinex-derivatives","BTCF0:USTF0",1752595480342,0.6521787,116730.0,116720.0,0.30432583]
["bitfinex-derivatives","BTCF0:USTF0",1752595480548,1.04694556,116730.0,116720.0,0.30432583]
["bitfinex-derivatives","BTCF0:USTF0",1752595480742,0.6521787,116730.0,116720.0,0.31773065]
["bitfinex-derivatives","BTCF0:USTF0",1752595480947,0.87556686,116730.0,116720.0,0.29477092]
["bitfinex-derivatives","BTCF0:USTF0",1752595481141,1.04694556,116730.0,116720.0,0.32534014]
["bitfinex-derivatives","BTCF0:USTF0",1752595481346,0.87556686,116730.0,116720.0,0.32534014]
["bitfinex-derivatives","BTCF0:USTF0",1752595481544,0.6521787,116730.0,116720.0,0.32534014]
["bitfinex-derivatives","BTCF0:USTF0",1752595481852,0.4808,116730.0,116720.0,0.32534014]
["bitfinex-derivatives","BTCF0:USTF0",1752595482639,0.4808,116730.0,116720.0,0.93385543]
["bitfinex-derivatives","BTCF0:USTF0",1752595482845,0.4808,116730.0,116720.0,0.95682338]
["bitfinex-derivatives","BTCF0:USTF0",1752595483040,0.4808,116730.0,116720.0,0.95682302]
["bitfinex-derivatives","BTCF0:USTF0",1752595483248,0.4808,116730.0,116720.0,0.93385543]
["bitfinex-derivatives","BTCF0:USTF0",1752595484045,0.4808,116730.0,116720.0,0.93385379]
["bitfinex-derivatives","BTCF0:USTF0",1752595484245,0.4808,116730.0,116720.0,0.93385147]
["bitfinex-derivatives","BTCF0:USTF0",1752595485345,0.4808,116730.0,116720.0,1.32861833]
["bitfinex-derivatives","BTCF0:USTF0",1752595485750,0.4808,116730.0,116720.0,0.93385147]
["bitfinex-derivatives","BTCF0:USTF0",1752595486950,0.4808,116730.0,116720.0,0.94725506]
["bitfinex-derivatives","BTCF0:USTF0",1752595487147,0.4808,116730.0,116720.0,0.94725484]
["bitfinex-derivatives","BTCF0:USTF0",1752595487450,0.4808,116730.0,116720.0,0.93385125]
["bitfinex-derivatives","BTCF0:USTF0",1752595488346,0.4808,116730.0,116720.0,0.9472548]
["bitfinex-derivatives","BTCF0:USTF0",1752595488548,0.4808,116730.0,116720.0,0.93385125]
["bitfinex-derivatives","BTCF0:USTF0",1752595488948,0.4808,116730.0,116720.0,0.90328192]
["bitfinex-derivatives","BTCF0:USTF0",1752595490653,0.4808,116730.0,116720.0,1.29804878]
["bitfinex-derivatives","BTCF0:USTF0",1752595490853,0.4808,116730.0,116720.0,0.90328192]
["bitfinex-derivatives","BTCF0:USTF0",1752595491054,0.4808,116730.0,116720.0,1.29804878]
["bitfinex-derivatives","BTCF0:USTF0",1752595491450,0.12,116730.0,116720.0,1.29804878]
["bitfinex-derivatives","BTCF0:USTF0",1752595491654,0.12,116730.0,116720.0,1.31145167]
["bitfinex-derivatives","BTCF0:USTF0",1752595492252,0.12,116730.0,116720.0,1.39233395]
["bitfinex-derivatives","BTCF0:USTF0",1752595492450,0.12,116730.0,116720.0,1.33380167]
["bitfinex-derivatives","BTCF0:USTF0",1752595493558,0.12,116730.0,116720.0,1.37969112]
["bitfinex-derivatives","BTCF0:USTF0",1752595494155,0.12,116730.0,116720.0,1.46305013]
["bitfinex-derivatives","BTCF0:USTF0",1752595494550,0.12,116730.0,116720.0,1.50892446]
["bitfinex-derivatives","BTCF0:USTF0",1752595494755,0.12,116730.0,116720.0,1.86972446]
["bitfinex-derivatives","BTCF0:USTF0",1752595494956,0.12,116730.0,116720.0,1.81156989]
["bitfinex-derivatives","BTCF0:USTF0",1752595495659,0.12,116730.0,116720.0,1.76569556]
["bitfinex-derivatives","BTCF0:USTF0",1752595495855,0.063296,116730.0,116720.0,1.42908327]
["bitfinex-derivatives","BTCF0:USTF0",1752595496055,0.3621,116750.0,116740.0,0.1713642]
["bitfinex-derivatives","BTCF0:USTF0",1752595496356,0.1113,116750.0,116740.0,1.20110931]
["bitfinex-derivatives","BTCF0:USTF0",1752595496555,0.1113,116750.0,116740.0,1.74386781]
["bitfinex-derivatives","BTCF0:USTF0",1752595496756,0.3618,116760.0,116750.0,0.1713495]
["bitfinex-derivatives","BTCF0:USTF0",1752595497056,0.0430852,116760.0,116750.0,1.11394368]
["bitfinex-derivatives","BTCF0:USTF0",1752595497361,0.0430852,116760.0,116750.0,0.7467846]
["bitfinex-derivatives","BTCF0:USTF0",1752595497561,0.009117,116760.0,116750.0,1.09679565]
["bitfinex-derivatives","BTCF0:USTF0",1752595497761,0.3608,116780.0,116770.0,0.1713202]
["bitfinex-derivatives","BTCF0:USTF0",1752595497961,0.4808,116780.0,116770.0,1.19339505]
["bitfinex-derivatives","BTCF0:USTF0",1752595498562,0.4808,116780.0,116770.0,0.8338962]
["bitfinex-derivatives","BTCF0:USTF0",1752595498862,0.4808,116780.0,116770.0,1.36895712]
["bitfinex-derivatives","BTCF0:USTF0",1752595499070,0.4808,116780.0,116770.0,1.03234483]
["bitfinex-derivatives","BTCF0:USTF0",1752595499268,0.4808,116780.0,116770.0,1.03234311]
["bitfinex-derivatives","BTCF0:USTF0",1752595499269,0.12,116780.0,116770.0,1.03234311]
["bitfinex-derivatives","BTCF0:USTF0",1752595500263,0.12,116780.0,116770.0,0.28147136]
["bitfinex-derivatives","BTCF0:USTF0",1752595500467,1.04625754,116780.0,116770.0,0.28147136]
["bitfinex-derivatives","BTCF0:USTF0",1752595500669,1.21752954,116780.0,116770.0,0.28147136]
["bitfinex-derivatives","BTCF0:USTF0",1752595500870,0.8233775,116780.0,116770.0,0.28147136]
["bitfinex-derivatives","BTCF0:USTF0",1752595501072,1.21752954,116780.0,116770.0,0.28147136]
["bitfinex-derivatives","BTCF0:USTF0",1752595501271,0.6521055,116780.0,116770.0,0.28147136]
["bitfinex-derivatives","BTCF0:USTF0",1752595501570,0.87495204,116780.0,116770.0,0.28147136]
["bitfinex-derivatives","BTCF0:USTF0",1752595501870,1.04625754,116780.0,116770.0,0.34998136]
["bitfinex-derivatives","BTCF0:USTF0",1752595502370,0.4808,116780.0,116770.0,0.33993291]
["bitfinex-derivatives","BTCF0:USTF0",1752595502573,0.87495204,116780.0,116770.0,0.33993291]
["bitfinex-derivatives","BTCF0:USTF0",1752595502972,0.4808,116780.0,116770.0,0.33993291]
["bitfinex-derivatives","BTCF0:USTF0",1752595504563,0.87495204,116780.0,116770.0,0.96245291]
["bitfinex-derivatives","BTCF0:USTF0",1752595505775,0.4808,116780.0,116770.0,0.96245291]
["bitfinex-derivatives","BTCF0:USTF0",1752595506474,0.4808,116780.0,116770.0,0.96217291]
["bitfinex-derivatives","BTCF0:USTF0",1752595508069,0.4808,116780.0,116770.0,0.98505947]
["bitfinex-derivatives","BTCF0:USTF0",1752595508873,0.4808,116780.0,116770.0,0.93128708]
["bitfinex-derivatives","BTCF0:USTF0",1752595509471,0.4808,116780.0,116770.0,0.9849635]
["bitfinex-derivatives","BTCF0:USTF0",1752595509777,0.12,116780.0,116770.0,0.9849635]
["bitfinex-derivatives","BTCF0:USTF0",1752595510075,0.4808,116780.0,116770.0,0.9849635]
["bitfinex-derivatives","BTCF0:USTF0",1752595512178,0.4808,116780.0,116770.0,0.99501201]
["bitfinex-derivatives","BTCF0:USTF0",1752595513773,0.4808,116780.0,116770.0,1.02542161]
["bitfinex-derivatives","BTCF0:USTF0",1752595514180,0.4808,116780.0,116770.0,1.00261441]
["bitfinex-derivatives","BTCF0:USTF0",1752595514874,0.4808,116780.0,116770.0,0.9925659]
["bitfinex-derivatives","BTCF0:USTF0",1752595515070,0.4808,116780.0,116770.0,1.00261405]
["bitfinex-derivatives","BTCF0:USTF0",1752595517172,0.4808,116780.0,116770.0,1.04822846]
["bitfinex-derivatives","BTCF0:USTF0",1752595518181,0.4808,116780.0,116770.0,1.01781886]
["bitfinex-derivatives","BTCF0:USTF0",1752595519579,0.12,116780.0,116770.0,1.01781886]
["bitfinex-derivatives","BTCF0:USTF0",1752595520383,0.12,116780.0,116770.0,1.4119709]
["bitfinex-derivatives","BTCF0:USTF0",1752595520778,0.12,116780.0,116770.0,1.01792569]
["bitfinex-derivatives","BTCF0:USTF0",1752595520977,0.12,116780.0,116770.0,1.35430035]
["bitfinex-derivatives","BTCF0:USTF0",1752595521273,0.12,116780.0,116770.0,1.43653149]
["bitfinex-derivatives","BTCF0:USTF0",1752595521678,0.3608,116790.0,116780.0,0.1713061]
["bitfinex-derivatives","BTCF0:USTF0",1752595521874,0.0013,116800.0,116790.0,0.1712914]
["bitfinex-derivatives","BTCF0:USTF0",1752595522078,0.0413,116800.0,116790.0,0.57907679]
["bitfinex-derivatives","BTCF0:USTF0",1752595522280,0.73847466,116800.0,116790.0,0.37141103]
["bitfinex-derivatives","BTCF0:USTF0",1752595522487,0.90975136,116800.0,116790.0,0.24270537]
["bitfinex-derivatives","BTCF0:USTF0",1752595522685,0.73847466,116800.0,116790.0,0.24270537]
["bitfinex-derivatives","BTCF0:USTF0",1752595522886,0.4021,116800.0,116790.0,0.24270537]
["bitfinex-derivatives","BTCF0:USTF0",1752595523585,0.4021,116800.0,116790.0,0.85697722]
["bitfinex-derivatives","BTCF0:USTF0",1752595523787,0.73847466,116800.0,116790.0,0.8671046]
["bitfinex-derivatives","BTCF0:USTF0",1752595524186,0.73847466,116800.0,116790.0,0.836608]
["bitfinex-derivatives","BTCF0:USTF0",1752595524487,0.73847466,116800.0,116790.0,0.212208]
["bitfinex-derivatives","BTCF0:USTF0",1752595524687,0.73847466,116800.0,116790.0,0.21220776]
["bitfinex-derivatives","BTCF0:USTF0",1752595524887,0.4021,116800.0,116790.0,0.2256039]
["bitfinex-derivatives","BTCF0:USTF0",1752595525089,0.90975176,116800.0,116790.0,0.2579478]
["bitfinex-derivatives","BTCF0:USTF0",1752595525289,0.73847466,116800.0,116790.0,0.28849844]
["bitfinex-derivatives","BTCF0:USTF0",1752595525491,0.90975176,116800.0,116790.0,0.28849844]
["bitfinex-derivatives","BTCF0:USTF0",1752595525791,1.41736642,116800.0,116790.0,0.11710368]
["bitfinex-derivatives","BTCF0:USTF0",1752595525986,2.04264642,116800.0,116790.0,0.09428085]
["bitfinex-derivatives","BTCF0:USTF0",1752595526184,2.04264642,116800.0,116790.0,0.07136364]
["bitfinex-derivatives","BTCF0:USTF0",1752595526786,0.7446171,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595527090,1.3696971,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595527288,2.04244642,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595527487,1.70607176,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595529291,1.53479466,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595529485,0.90971466,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595529681,1.53491466,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595530186,0.90971466,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595530390,0.4021,116800.0,116790.0,0.24265554]
["bitfinex-derivatives","BTCF0:USTF0",1752595530786,0.4021,116800.0,116790.0,0.5942196]
["bitfinex-derivatives","BTCF0:USTF0",1752595530987,0.4021,116800.0,116790.0,0.22550155]
["bitfinex-derivatives","BTCF0:USTF0",1752595531190,0.90975206,116800.0,116790.0,0.22550155]
["bitfinex-derivatives","BTCF0:USTF0",1752595531383,0.73847466,116800.0,116790.0,0.22550155]
["bitfinex-derivatives","BTCF0:USTF0",1752595531588,0.4021,116800.0,116790.0,0.22550155]
["bitfinex-derivatives","BTCF0:USTF0",1752595532296,0.73847466,116800.0,116790.0,0.22550155]
["bitfinex-derivatives","BTCF0:USTF0",1752595532793,0.73847466,116800.0,116790.0,0.22550188]
["bitfinex-derivatives","BTCF0:USTF0",1752595532988,0.4021,116800.0,116790.0,0.22550188]
["bitfinex-derivatives","BTCF0:USTF0",1752595533189,0.73847466,116800.0,116790.0,0.22550188]
["bitfinex-derivatives","BTCF0:USTF0",1752595533390,0.4021,116800.0,116790.0,0.22550148]
["bitfinex-derivatives","BTCF0:USTF0",1752595533785,0.73847466,116800.0,116790.0,0.21210507]
["bitfinex-derivatives","BTCF0:USTF0",1752595533984,0.73847466,116800.0,116790.0,0.28838401]
["bitfinex-derivatives","BTCF0:USTF0",1752595534293,0.4021,116800.0,116790.0,0.25784511]
["bitfinex-derivatives","BTCF0:USTF0",1752595537096,0.4021,116800.0,116790.0,0.59421977]
["bitfinex-derivatives","BTCF0:USTF0",1752595537901,0.4021,116800.0,116790.0,0.54847973]
["bitfinex-derivatives","BTCF0:USTF0",1752595538199,0.37129776,116810.0,116800.0,0.1712779]
["bitfinex-derivatives","BTCF0:USTF0",1752595538393,0.50129776,116810.0,116800.0,0.88466442]
["bitfinex-derivatives","BTCF0:USTF0",1752595538590,0.14049776,116810.0,116800.0,1.22103908]
["bitfinex-derivatives","BTCF0:USTF0",1752595539792,0.14049776,116810.0,116800.0,1.22095908]
["bitfinex-derivatives","BTCF0:USTF0",1752595540000,0.14049776,116810.0,116800.0,0.88458442]
["bitfinex-derivatives","BTCF0:USTF0",1752595540200,0.14049776,116810.0,116800.0,0.91511044]
["bitfinex-derivatives","BTCF0:USTF0",1752595540598,0.14049776,116810.0,116800.0,1.2514851]
["bitfinex-derivatives","BTCF0:USTF0",1752595540798,0.14049776,116810.0,116800.0,0.91511044]
["bitfinex-derivatives","BTCF0:USTF0",1752595541199,0.14049776,116810.0,116800.0,0.91459044]
["bitfinex-derivatives","BTCF0:USTF0",1752595541793,0.14049776,116810.0,116800.0,0.86877548]
["bitfinex-derivatives","BTCF0:USTF0",1752595543505,0.14049776,116810.0,116800.0,1.62362517]
["bitfinex-derivatives","BTCF0:USTF0",1752595543699,0.09970266,116810.0,116800.0,1.6389125]
["bitfinex-derivatives","BTCF0:USTF0",1752595543892,0.07264006,116810.0,116800.0,1.6389125]
["bitfinex-derivatives","BTCF0:USTF0",1752595544300,6e-08,116810.0,116800.0,1.76779854]
["bitfinex-derivatives","BTCF0:USTF0",1752595544800,6e-08,116830.0,116800.0,2.16179433]
["bitfinex-derivatives","BTCF0:USTF0",1752595545005,0.13000006,116830.0,116820.0,0.94896738]
["bitfinex-derivatives","BTCF0:USTF0",1752595545203,0.05051396,116830.0,116820.0,1.60597324]
["bitfinex-derivatives","BTCF0:USTF0",1752595545404,0.01085096,116830.0,116820.0,1.61601723]
["bitfinex-derivatives","BTCF0:USTF0",1752595545702,6e-08,116830.0,116820.0,1.62344023]
["bitfinex-derivatives","BTCF0:USTF0",1752595546105,6e-08,116830.0,116820.0,1.64629127]
["bitfinex-derivatives","BTCF0:USTF0",1752595546505,6e-08,116830.0,116820.0,1.02025127]
["bitfinex-derivatives","BTCF0:USTF0",1752595546708,6e-08,116830.0,116820.0,1.64617127]
["bitfinex-derivatives","BTCF0:USTF0",1752595546906,6e-08,116830.0,116820.0,1.61567928]
["bitfinex-derivatives","BTCF0:USTF0",1752595547105,6e-08,116830.0,116820.0,1.22162959]
["bitfinex-derivatives","BTCF0:USTF0",1752595547309,6e-08,116830.0,116820.0,1.63864159]
["bitfinex-derivatives","BTCF0:USTF0",1752595548203,6e-08,116830.0,116820.0,1.62326208]
["bitfinex-derivatives","BTCF0:USTF0",1752595548407,6e-08,116830.0,116820.0,1.66907543]
["bitfinex-derivatives","BTCF0:USTF0",1752595548909,6e-08,116830.0,116820.0,1.62326208]
["bitfinex-derivatives","BTCF0:USTF0",1752595549808,6e-08,116830.0,116820.0,1.22921239]
["bitfinex-derivatives","BTCF0:USTF0",1752595550010,6e-08,116830.0,116820.0,1.63776159]
["bitfinex-derivatives","BTCF0:USTF0",1752595550210,6e-08,116830.0,116820.0,1.22830038]
["bitfinex-derivatives","BTCF0:USTF0",1752595550512,6e-08,116830.0,116820.0,1.24371037]
["bitfinex-derivatives","BTCF0:USTF0",1752595550705,6e-08,116830.0,116820.0,1.63776006]
["bitfinex-derivatives","BTCF0:USTF0",1752595550904,6e-08,116830.0,116820.0,1.63775987]
["bitfinex-derivatives","BTCF0:USTF0",1752595551100,6e-08,116830.0,116820.0,1.66815428]
["bitfinex-derivatives","BTCF0:USTF0",1752595551301,6e-08,116830.0,116820.0,1.63775987]
["bitfinex-derivatives","BTCF0:USTF0",1752595551503,6e-08,116830.0,116820.0,1.76681693]
["bitfinex-derivatives","BTCF0:USTF0",1752595551814,0.01186506,116840.0,116830.0,0.1712341]
["bitfinex-derivatives","BTCF0:USTF0",1752595552009,0.14186506,116840.0,116830.0,1.02007842]
["bitfinex-derivatives","BTCF0:USTF0",1752595552206,0.14186506,116840.0,116830.0,1.14924384]
["bitfinex-derivatives","BTCF0:USTF0",1752595552400,0.14186506,116840.0,116830.0,1.31102279]
["bitfinex-derivatives","BTCF0:USTF0",1752595552401,0.05849626,116840.0,116830.0,1.31102279]
["bitfinex-derivatives","BTCF0:USTF0",1752595552602,0.05849626,116840.0,116830.0,1.76487879]
["bitfinex-derivatives","BTCF0:USTF0",1752595552808,0.05849626,116840.0,116830.0,1.76483879]
["bitfinex-derivatives","BTCF0:USTF0",1752595553008,0.05849626,116840.0,116830.0,1.75144963]
["bitfinex-derivatives","BTCF0:USTF0",1752595553406,0.05849626,116840.0,116830.0,1.14922749]
["bitfinex-derivatives","BTCF0:USTF0",1752595553606,0.05849626,116840.0,116830.0,1.77434749]
["bitfinex-derivatives","BTCF0:USTF0",1752595554206,0.05849626,116840.0,116830.0,1.14922749]
["bitfinex-derivatives","BTCF0:USTF0",1752595554411,0.05849626,116840.0,116830.0,1.4198562]
["bitfinex-derivatives","BTCF0:USTF0",1752595554611,0.05849626,116840.0,116830.0,1.81390589]
["bitfinex-derivatives","BTCF0:USTF0",1752595554812,0.02897426,116840.0,116830.0,1.84429818]
["bitfinex-derivatives","BTCF0:USTF0",1752595555009,6e-08,116840.0,116830.0,1.84429818]
["bitfinex-derivatives","BTCF0:USTF0",1752595555221,6e-08,116840.0,116830.0,1.81390589]
["bitfinex-derivatives","BTCF0:USTF0",1752595555525,6e-08,116840.0,116830.0,1.84429818]
["bitfinex-derivatives","BTCF0:USTF0",1752595556021,0.0113264,116850.0,116840.0,0.1712194]
["bitfinex-derivatives","BTCF0:USTF0",1752595556321,0.1213264,116850.0,116840.0,1.09590658]
["bitfinex-derivatives","BTCF0:USTF0",1752595557218,0.080578,116850.0,116840.0,1.1186848]
["bitfinex-derivatives","BTCF0:USTF0",1752595557414,0.0137373,116850.0,116840.0,1.1186848]
["bitfinex-derivatives","BTCF0:USTF0",1752595557720,0.01015049,116860.0,116850.0,0.1712047]
["bitfinex-derivatives","BTCF0:USTF0",1752595557912,0.13015049,116860.0,116850.0,1.59106216]
["bitfinex-derivatives","BTCF0:USTF0",1752595558217,0.13015049,116860.0,116850.0,1.61384038]
["bitfinex-derivatives","BTCF0:USTF0",1752595558626,0.13015049,116860.0,116850.0,1.59106216]
["bitfinex-derivatives","BTCF0:USTF0",1752595558816,0.66214059,116860.0,116850.0,0.22050063]
["bitfinex-derivatives","BTCF0:USTF0",1752595559123,0.66214059,116860.0,116850.0,0.83621247]
["bitfinex-derivatives","BTCF0:USTF0",1752595559425,0.66214059,116860.0,116850.0,0.83621214]
["bitfinex-derivatives","BTCF0:USTF0",1752595559722,0.66214059,116860.0,116850.0,0.21201214]
["bitfinex-derivatives","BTCF0:USTF0",1752595559924,1.47734228,116860.0,116850.0,0.03076586]
["bitfinex-derivatives","BTCF0:USTF0",1752595560117,0.1712048,116850.0,116840.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1752595560422,1.04605449,116850.0,116840.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1752595560615,1.69705281,116850.0,116840.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1752595561025,2.09966008,116850.0,116840.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1752595563214,1.84966008,116850.0,116840.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1752595563622,0.171219,116840.0,116830.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1752595563823,1.04606869,116840.0,116830.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1752595564228,0.4808,116840.0,116830.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1752595564721,0.652019,116840.0,116830.0,0.1712257]
["bitfinex-derivatives","BTCF0:USTF0",1752595565427,0.652019,116840.0,116830.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1752595565629,1.04606869,116840.0,116830.0,0.1712257]
["bitfinex-derivatives","BTCF0:USTF0",1752595566325,0.652019,116840.0,116830.0,0.20208332]
["bitfinex-derivatives","BTCF0:USTF0",1752595566816,1.04606869,116840.0,116830.0,0.20208332]
["bitfinex-derivatives","BTCF0:USTF0",1752595567220,0.4808,116840.0,116830.0,0.20208332]
["bitfinex-derivatives","BTCF0:USTF0",1752595567620,0.4808,116840.0,116830.0,0.21212707]
["bitfinex-derivatives","BTCF0:USTF0",1752595569223,1.04606869,116840.0,116830.0,0.10969843]
["bitfinex-derivatives","BTCF0:USTF0",1752595569422,1.04606869,116840.0,116830.0,0.21213497]
["bitfinex-derivatives","BTCF0:USTF0",1752595570032,0.68526869,116840.0,116830.0,0.21213497]
["bitfinex-derivatives","BTCF0:USTF0",1752595570331,1.40686869,116840.0,116830.0,0.21213497]
["bitfinex-derivatives","BTCF0:USTF0",1752595570533,1.86676969,116840.0,116830.0,0.21213497]
["bitfinex-derivatives","BTCF0:USTF0",1752595570832,1.86676969,116840.0,116830.0,0.20209045]
["bitfinex-derivatives","BTCF0:USTF0",1752595570833,2.03798869,116840.0,116830.0,0.20209045]
["bitfinex-derivatives","BTCF0:USTF0",1752595572335,2.20917269,116840.0,116830.0,0.20209075]
["bitfinex-derivatives","BTCF0:USTF0",1752595573027,2.03795369,116840.0,116830.0,0.20209075]
["bitfinex-derivatives","BTCF0:USTF0",1752595573230,2.03795369,116840.0,116830.0,0.21213563]
["bitfinex-derivatives","BTCF0:USTF0",1752595573427,1.86676969,116840.0,116830.0,0.21213563]
["bitfinex-derivatives","BTCF0:USTF0",1752595573732,1.47272,116840.0,116830.0,0.21213563]
["bitfinex-derivatives","BTCF0:USTF0",1752595574033,1.86676969,116840.0,116830.0,0.21213563]
["bitfinex-derivatives","BTCF0:USTF0",1752595575430,1.23564969,116840.0,116830.0,0.21213563]
["bitfinex-derivatives","BTCF0:USTF0",1752595575631,1.86652969,116840.0,116830.0,0.21213563]
["bitfinex-derivatives","BTCF0:USTF0",1752595575935,1.86652969,116840.0,116830.0,0.21213536]
["bitfinex-derivatives","BTCF0:USTF0",1752595576634,1.23564969,116840.0,116830.0,0.21213536]
["bitfinex-derivatives","BTCF0:USTF0",1752595576834,1.86656969,116840.0,116830.0,0.21213536]
["bitfinex-derivatives","BTCF0:USTF0",1752595577329,1.86604969,116840.0,116830.0,0.21213536]
["bitfinex-derivatives","BTCF0:USTF0",1752595577832,0.4808,116840.0,116830.0,0.28025846]
["bitfinex-derivatives","BTCF0:USTF0",1752595578027,0.4808,116840.0,116830.0,0.27021385]
["bitfinex-derivatives","BTCF0:USTF0",1752595580229,0.4808,116840.0,116830.0,0.66426354]
["bitfinex-derivatives","BTCF0:USTF0",1752595580836,0.12,116840.0,116830.0,0.66426354]
["bitfinex-derivatives","BTCF0:USTF0",1752595581031,0.12,116840.0,116830.0,0.67430706]
["bitfinex-derivatives","BTCF0:USTF0",1752595581339,0.12,116840.0,116830.0,0.69708528]
["bitfinex-derivatives","BTCF0:USTF0",1752595582039,0.12,116840.0,116830.0,1.05788528]
["bitfinex-derivatives","BTCF0:USTF0",1752595582241,0.12,116840.0,116830.0,1.06088528]
["bitfinex-derivatives","BTCF0:USTF0",1752595582444,0.0699917,116840.0,116830.0,1.06088528]
["bitfinex-derivatives","BTCF0:USTF0",1752595582737,0.0599,116850.0,116840.0,0.1712187]
["bitfinex-derivatives","BTCF0:USTF0",1752595582935,0.0599,116850.0,116840.0,1.62042698]
["bitfinex-derivatives","BTCF0:USTF0",1752595582936,0.1299,116850.0,116840.0,1.62042698]
["bitfinex-derivatives","BTCF0:USTF0",1752595583740,0.1299,116850.0,116840.0,1.65081927]
["bitfinex-derivatives","BTCF0:USTF0",1752595583933,0.1299,116850.0,116840.0,1.65904698]
["bitfinex-derivatives","BTCF0:USTF0",1752595584335,0.0932692,116850.0,116840.0,1.64900346]
["bitfinex-derivatives","BTCF0:USTF0",1752595584537,0.0632741,116850.0,116840.0,1.65904484]
["bitfinex-derivatives","BTCF0:USTF0",1752595584734,0.0322353,116850.0,116840.0,1.63626662]
["bitfinex-derivatives","BTCF0:USTF0",1752595585035,0.0037327,116850.0,116840.0,1.63926662]
["bitfinex-derivatives","BTCF0:USTF0",1752595586137,0.0037327,116850.0,116840.0,1.24521693]
["bitfinex-derivatives","BTCF0:USTF0",1752595586341,0.0037327,116850.0,116840.0,1.63926662]
["bitfinex-derivatives","BTCF0:USTF0",1752595586743,0.0037327,116850.0,116840.0,1.24521693]
["bitfinex-derivatives","BTCF0:USTF0",1752595586943,0.0037327,116850.0,116840.0,1.63926662]
["bitfinex-derivatives","BTCF0:USTF0",1752595588733,0.0037327,116850.0,116840.0,1.24521693]
["bitfinex-derivatives","BTCF0:USTF0",1752595588937,0.0037327,116850.0,116840.0,1.63926662]
["bitfinex-derivatives","BTCF0:USTF0",1752595589345,0.0337327,116850.0,116840.0,1.63926662]
["bitfinex-derivatives","BTCF0:USTF0",1752595590343,0.0337327,116850.0,116840.0,1.63926651]
["bitfinex-derivatives","BTCF0:USTF0",1752595590738,0.0337327,116850.0,116840.0,1.00858651]
["bitfinex-derivatives","BTCF0:USTF0",1752595591042,0.0337327,116850.0,116840.0,1.76710243]
["bitfinex-derivatives","BTCF0:USTF0",1752595591243,0.0337327,116850.0,116840.0,1.78993257]
["bitfinex-derivatives","BTCF0:USTF0",1752595591840,0.0337327,116850.0,116840.0,1.7798913]
["bitfinex-derivatives","BTCF0:USTF0",1752595592043,0.0337327,116850.0,116840.0,1.78993257]
["bitfinex-derivatives","BTCF0:USTF0",1752595592448,0.0337327,116850.0,116840.0,1.15945257]
["bitfinex-derivatives","BTCF0:USTF0",1752595592648,0.0337327,116850.0,116840.0,1.78929257]
["bitfinex-derivatives","BTCF0:USTF0",1752595593237,0.05166818,116850.0,116840.0,1.36485059]
["bitfinex-derivatives","BTCF0:USTF0",1752595593546,0.05166818,116850.0,116840.0,1.00373103]
["bitfinex-derivatives","BTCF0:USTF0",1752595594139,0.0337327,116850.0,116840.0,1.00373103]
["bitfinex-derivatives","BTCF0:USTF0",1752595596359,0.0337327,116850.0,116840.0,1.00373108]
["bitfinex-derivatives","BTCF0:USTF0",1752595597848,0.0337327,116850.0,116840.0,1.39778077]
["bitfinex-derivatives","BTCF0:USTF0",1752595598347,0.0337327,116850.0,116840.0,1.00373108]
["bitfinex-derivatives","BTCF0:USTF0",1752595599054,0.0337327,116850.0,116840.0,1.33970299]
["bitfinex-derivatives","BTCF0:USTF0",1752595600150,0.0337327,116850.0,116840.0,1.31687285]
["bitfinex-derivatives","BTCF0:USTF0",1752595600550,0.0337327,116850.0,116840.0,1.33970299]
["bitfinex-derivatives","BTCF0:USTF0",1752595601247,0.74868597,116850.0,116840.0,0.36598337]
["bitfinex-derivatives","BTCF0:USTF0",1752595601453,0.74868597,116850.0,116840.0,0.21511731]
["bitfinex-derivatives","BTCF0:USTF0",1752595601655,0.41271406,116850.0,116840.0,0.21511731]
["bitfinex-derivatives","BTCF0:USTF0",1752595601956,0.41271406,116850.0,116840.0,0.20507555]
["bitfinex-derivatives","BTCF0:USTF0",1752595602148,0.41271406,116850.0,116840.0,0.21511784]
["bitfinex-derivatives","BTCF0:USTF0",1752595605254,0.41271406,116850.0,116840.0,0.20507555]
["bitfinex-derivatives","BTCF0:USTF0",1752595605955,0.41271406,116850.0,116840.0,0.54104746]
["bitfinex-derivatives","BTCF0:USTF0",1752595606155,0.41271406,116850.0,116840.0,0.20507555]
["bitfinex-derivatives","BTCF0:USTF0",1752595607257,0.41271406,116850.0,116840.0,0.21511795]
["bitfinex-derivatives","BTCF0:USTF0",1752595607458,0.74868597,116850.0,116840.0,0.21511795]
["bitfinex-derivatives","BTCF0:USTF0",1752595607973,0.41271406,116850.0,116840.0,0.21511795]
["bitfinex-derivatives","BTCF0:USTF0",1752595608655,0.45109049,116860.0,116840.0,0.21511795]
["bitfinex-derivatives","BTCF0:USTF0",1752595608861,0.32928277,116900.0,116870.0,0.4279233]
["bitfinex-derivatives","BTCF0:USTF0",1752595609057,0.3621,116950.0,116940.0,0.1710724]
["bitfinex-derivatives","BTCF0:USTF0",1752595609265,0.0313,116950.0,116940.0,0.1710724]
["bitfinex-derivatives","BTCF0:USTF0",1752595609554,0.0313,116950.0,116940.0,0.86784431]
["bitfinex-derivatives","BTCF0:USTF0",1752595609555,0.67822,116950.0,116940.0,0.86784431]
["bitfinex-derivatives","BTCF0:USTF0",1752595609855,0.0313,116950.0,116940.0,0.5318724]
["bitfinex-derivatives","BTCF0:USTF0",1752595610056,1.0401404,116950.0,116940.0,0.5318724]
["bitfinex-derivatives","BTCF0:USTF0",1752595610257,0.0313,116950.0,116940.0,0.5318724]
["bitfinex-derivatives","BTCF0:USTF0",1752595610452,0.0313,116950.0,116940.0,0.86784431]
["bitfinex-derivatives","BTCF0:USTF0",1752595610658,0.1313,116950.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595610863,0.64632,116940.0,116930.0,0.4463403]
["bitfinex-derivatives","BTCF0:USTF0",1752595611162,0.64632,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595611163,1.1182804,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595611353,1.85356846,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595611562,0.81430481,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595611762,1.18748846,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595611965,0.62323241,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595612262,1.49414405,116940.0,116930.0,0.531887]
["bitfinex-derivatives","BTCF0:USTF0",1752595612559,1.1008804,116940.0,116930.0,0.531887]
["bitfinex-derivatives","BTCF0:USTF0",1752595612759,0.4522004,116940.0,116930.0,0.531887]
["bitfinex-derivatives","BTCF0:USTF0",1752595613160,1.49410405,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595613755,1.66517645,116940.0,116930.0,0.39163381]
["bitfinex-derivatives","BTCF0:USTF0",1752595613956,1.49410405,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595614161,1.66517645,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595614363,1.01645645,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595614660,1.66429645,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595615065,1.76429645,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595615260,1.66429645,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595615664,1.66429645,116940.0,116930.0,0.38422113]
["bitfinex-derivatives","BTCF0:USTF0",1752595616367,1.66373645,116940.0,116930.0,0.38422113]
["bitfinex-derivatives","BTCF0:USTF0",1752595616568,1.73255759,116940.0,116930.0,0.38422113]
["bitfinex-derivatives","BTCF0:USTF0",1752595617161,0.72307719,116940.0,116930.0,0.38422113]
["bitfinex-derivatives","BTCF0:USTF0",1752595617468,1.73155759,116940.0,116930.0,0.38422113]
["bitfinex-derivatives","BTCF0:USTF0",1752595618067,1.49166405,116940.0,116930.0,0.38422113]
["bitfinex-derivatives","BTCF0:USTF0",1752595618266,1.66273645,116940.0,116930.0,0.38422113]
["bitfinex-derivatives","BTCF0:USTF0",1752595618667,1.66273645,116940.0,116930.0,0.37418295]
["bitfinex-derivatives","BTCF0:USTF0",1752595619465,1.66273645,116940.0,116930.0,0.37083722]
["bitfinex-derivatives","BTCF0:USTF0",1752595619667,1.66273645,116940.0,116930.0,0.37418296]
["bitfinex-derivatives","BTCF0:USTF0",1752595619860,1.01645645,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595620062,0.1710871,116930.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595620262,1.03798365,116920.0,116910.0,0.37083733]
["bitfinex-derivatives","BTCF0:USTF0",1752595620567,1.30908535,116920.0,116910.0,0.37083733]
["bitfinex-derivatives","BTCF0:USTF0",1752595620771,1.48014935,116920.0,116910.0,0.37083733]
["bitfinex-derivatives","BTCF0:USTF0",1752595621165,1.48014935,116920.0,116910.0,0.40167347]
["bitfinex-derivatives","BTCF0:USTF0",1752595621568,1.48871445,116920.0,116910.0,0.40167347]
["bitfinex-derivatives","BTCF0:USTF0",1752595623270,1.48871445,116920.0,116910.0,0.39163614]
["bitfinex-derivatives","BTCF0:USTF0",1752595623672,1.31765045,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595624073,0.9244668,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595624269,1.31765045,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595624472,1.31645045,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595625776,0.67285045,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595626076,1.31473045,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595626276,1.31473045,116920.0,116910.0,0.39164019]
["bitfinex-derivatives","BTCF0:USTF0",1752595627478,1.48579445,116920.0,116910.0,0.03084019]
["bitfinex-derivatives","BTCF0:USTF0",1752595627780,1.48579445,116920.0,116910.0,0.04087962]
["bitfinex-derivatives","BTCF0:USTF0",1752595628179,1.48709445,116920.0,116910.0,0.04087962]
["bitfinex-derivatives","BTCF0:USTF0",1752595628680,1.48709445,116920.0,116910.0,0.40167962]
["bitfinex-derivatives","BTCF0:USTF0",1752595629380,1.48709445,116920.0,116910.0,0.39164019]
["bitfinex-derivatives","BTCF0:USTF0",1752595629981,1.48709445,116920.0,116910.0,0.39164037]
["bitfinex-derivatives","BTCF0:USTF0",1752595630282,1.48709445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595630477,1.48597445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595631380,0.84521445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595631582,1.48461445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595631778,0.84521445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595632584,1.48433445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595632774,0.4520308,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595632979,1.48389445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595633276,0.67411275,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595633479,0.84521445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595633679,1.48365445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595634173,0.84521445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595634373,1.48333445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595634582,0.84521445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595634886,1.48321445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595635483,1.48321445,116920.0,116910.0,0.37083999]
["bitfinex-derivatives","BTCF0:USTF0",1752595635680,1.45331445,116920.0,116910.0,0.37083999]
["bitfinex-derivatives","BTCF0:USTF0",1752595636081,0.64421275,116920.0,116910.0,0.37083999]
["bitfinex-derivatives","BTCF0:USTF0",1752595636282,1.45259445,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595636478,0.0714,116920.0,116910.0,0.96598097]
["bitfinex-derivatives","BTCF0:USTF0",1752595636684,0.0714,116920.0,116910.0,0.57279732]
["bitfinex-derivatives","BTCF0:USTF0",1752595636882,0.0714,116920.0,116910.0,0.54195566]
["bitfinex-derivatives","BTCF0:USTF0",1752595637080,0.7086,116920.0,116910.0,0.54195566]
["bitfinex-derivatives","BTCF0:USTF0",1752595637485,1.10178365,116920.0,116910.0,0.54195566]
["bitfinex-derivatives","BTCF0:USTF0",1752595637677,1.10178365,116920.0,116910.0,0.57279584]
["bitfinex-derivatives","BTCF0:USTF0",1752595637678,0.46458365,116920.0,116910.0,0.57279584]
["bitfinex-derivatives","BTCF0:USTF0",1752595637878,1.10150365,116920.0,116910.0,0.5730537]
["bitfinex-derivatives","BTCF0:USTF0",1752595638080,1.27252535,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595638682,1.2809665,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595639285,0.6441265,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595639885,0.4730248,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595640092,1.1090648,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595640789,1.1089448,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595640991,1.2800465,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595641291,1.1086648,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595642088,1.1081048,116920.0,116910.0,0.40167954]
["bitfinex-derivatives","BTCF0:USTF0",1752595642293,0.4730248,116920.0,116910.0,0.54195566]
["bitfinex-derivatives","BTCF0:USTF0",1752595642493,1.1078248,116920.0,116910.0,0.54195566]
["bitfinex-derivatives","BTCF0:USTF0",1752595642688,1.1078248,116920.0,116910.0,0.37083936]
["bitfinex-derivatives","BTCF0:USTF0",1752595642889,0.71464115,116920.0,116910.0,0.37083936]
["bitfinex-derivatives","BTCF0:USTF0",1752595643095,1.1078248,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595643697,0.6441265,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595643884,1.1076648,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595644085,1.2787665,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595644286,0.0855618,116910.0,116890.0,0.38365448]
["bitfinex-derivatives","BTCF0:USTF0",1752595644492,1.4203273,116900.0,116890.0,0.42453523]
["bitfinex-derivatives","BTCF0:USTF0",1752595644790,0.700425,116900.0,116890.0,0.42453523]
["bitfinex-derivatives","BTCF0:USTF0",1752595644989,0.700425,116900.0,116890.0,0.39164131]
["bitfinex-derivatives","BTCF0:USTF0",1752595645190,0.700425,116900.0,116890.0,0.40168075]
["bitfinex-derivatives","BTCF0:USTF0",1752595645486,0.529294,116900.0,116890.0,0.40168075]
["bitfinex-derivatives","BTCF0:USTF0",1752595645887,1.163054,116900.0,116890.0,0.40168075]
["bitfinex-derivatives","BTCF0:USTF0",1752595646091,1.163054,116900.0,116890.0,0.40168104]
["bitfinex-derivatives","BTCF0:USTF0",1752595646294,1.334185,116900.0,116890.0,0.40168104]
["bitfinex-derivatives","BTCF0:USTF0",1752595647295,0.07412431,116930.0,116890.0,0.40168104]
["bitfinex-derivatives","BTCF0:USTF0",1752595647498,0.37075893,116980.0,116960.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1752595647791,0.57626873,116980.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595647996,0.66808,116970.0,116960.0,0.39318365]
["bitfinex-derivatives","BTCF0:USTF0",1752595648195,0.11,116970.0,116960.0,0.92502675]
["bitfinex-derivatives","BTCF0:USTF0",1752595648501,0.77812,116970.0,116960.0,0.5318431]
["bitfinex-derivatives","BTCF0:USTF0",1752595648695,0.11,116970.0,116960.0,0.5318431]
["bitfinex-derivatives","BTCF0:USTF0",1752595649107,0.77788,116970.0,116960.0,0.92502675]
["bitfinex-derivatives","BTCF0:USTF0",1752595649302,0.11,116970.0,116960.0,0.92502675]
["bitfinex-derivatives","BTCF0:USTF0",1752595649500,0.77764,116970.0,116960.0,0.5318431]
["bitfinex-derivatives","BTCF0:USTF0",1752595649699,0.11,116970.0,116960.0,0.5318431]
["bitfinex-derivatives","BTCF0:USTF0",1752595649898,0.777,116970.0,116960.0,0.5318431]
["bitfinex-derivatives","BTCF0:USTF0",1752595650799,0.11,116970.0,116960.0,0.5318431]
["bitfinex-derivatives","BTCF0:USTF0",1752595652007,0.77588,116970.0,116960.0,0.5318431]
["bitfinex-derivatives","BTCF0:USTF0",1752595653308,0.77544,116970.0,116960.0,0.5318431]
["bitfinex-derivatives","BTCF0:USTF0",1752595653503,0.77544,116970.0,116960.0,0.5999581]
["bitfinex-derivatives","BTCF0:USTF0",1752595653698,0.77544,116970.0,116960.0,0.428915]
["bitfinex-derivatives","BTCF0:USTF0",1752595654010,1.16862365,116970.0,116960.0,0.428915]
["bitfinex-derivatives","BTCF0:USTF0",1752595654206,1.16770365,116970.0,116960.0,0.6099938]
["bitfinex-derivatives","BTCF0:USTF0",1752595654404,0.77392,116970.0,116960.0,0.6099938]
["bitfinex-derivatives","BTCF0:USTF0",1752595654804,0.77372,116970.0,116960.0,0.6099938]
["bitfinex-derivatives","BTCF0:USTF0",1752595655106,0.77372,116970.0,116960.0,0.45233165]
["bitfinex-derivatives","BTCF0:USTF0",1752595655409,0.11,116970.0,116960.0,0.62337485]
["bitfinex-derivatives","BTCF0:USTF0",1752595655710,0.50318365,116970.0,116960.0,0.45233165]
["bitfinex-derivatives","BTCF0:USTF0",1752595656012,1.16610365,116970.0,116960.0,0.45233165]
["bitfinex-derivatives","BTCF0:USTF0",1752595656312,1.3532449,116970.0,116960.0,0.45233165]
["bitfinex-derivatives","BTCF0:USTF0",1752595656501,1.3532449,116970.0,116960.0,0.4389507]
["bitfinex-derivatives","BTCF0:USTF0",1752595656702,1.63071223,116970.0,116960.0,0.4389507]
["bitfinex-derivatives","BTCF0:USTF0",1752595656901,1.53071223,116970.0,116960.0,0.428915]
["bitfinex-derivatives","BTCF0:USTF0",1752595657199,0.86779223,116970.0,116960.0,0.428915]
["bitfinex-derivatives","BTCF0:USTF0",1752595657407,0.69676363,116970.0,116960.0,0.428915]
["bitfinex-derivatives","BTCF0:USTF0",1752595657605,0.30357998,116970.0,116960.0,0.428915]
["bitfinex-derivatives","BTCF0:USTF0",1752595657903,1.35840363,116970.0,116960.0,0.43895065]
["bitfinex-derivatives","BTCF0:USTF0",1752595658516,0.69676363,116970.0,116960.0,0.43895065]
["bitfinex-derivatives","BTCF0:USTF0",1752595658703,1.35800363,116970.0,116960.0,0.43895065]
["bitfinex-derivatives","BTCF0:USTF0",1752595659012,1.52867223,116970.0,116960.0,0.43895065]
["bitfinex-derivatives","BTCF0:USTF0",1752595659617,1.35764363,116970.0,116960.0,0.43895065]
["bitfinex-derivatives","BTCF0:USTF0",1752595659911,1.52867223,116970.0,116960.0,0.43895065]
["bitfinex-derivatives","BTCF0:USTF0",1752595660406,1.35764363,116970.0,116960.0,0.37083565]
["bitfinex-derivatives","BTCF0:USTF0",1752595660606,0.69676363,116970.0,116960.0,0.37083565]
["bitfinex-derivatives","BTCF0:USTF0",1752595660803,0.69676363,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595661111,0.5192963,116970.0,116960.0,0.37083505]
["bitfinex-derivatives","BTCF0:USTF0",1752595661311,1.1785763,116970.0,116960.0,0.37083505]
["bitfinex-derivatives","BTCF0:USTF0",1752595661514,0.5192963,116970.0,116960.0,0.37083505]
["bitfinex-derivatives","BTCF0:USTF0",1752595662115,1.1780163,116970.0,116960.0,0.37083505]
["bitfinex-derivatives","BTCF0:USTF0",1752595662317,1.1778163,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595662918,0.5192963,116970.0,116960.0,0.54187832]
["bitfinex-derivatives","BTCF0:USTF0",1752595663112,1.1777763,116970.0,116960.0,0.37083512]
["bitfinex-derivatives","BTCF0:USTF0",1752595663312,1.1777763,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595663512,1.1772163,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595664021,1.1770163,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595664220,0.51937769,116970.0,116960.0,0.57270595]
["bitfinex-derivatives","BTCF0:USTF0",1752595664416,0.12619404,116970.0,116960.0,0.57270595]
["bitfinex-derivatives","BTCF0:USTF0",1752595664610,0.11,116970.0,116960.0,0.57270595]
["bitfinex-derivatives","BTCF0:USTF0",1752595664813,0.11,116970.0,116960.0,0.5318432]
["bitfinex-derivatives","BTCF0:USTF0",1752595665220,0.76676,116970.0,116960.0,0.5318432]
["bitfinex-derivatives","BTCF0:USTF0",1752595665418,0.7666,116970.0,116960.0,0.5318432]
["bitfinex-derivatives","BTCF0:USTF0",1752595665919,0.7666,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595666115,0.7666,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595666521,0.11,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595666915,0.76564,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595667524,0.11,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595667720,0.50318365,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595668024,1.15826365,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595668427,0.76508,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595668617,0.11,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595668922,1.32857225,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595669228,0.50318365,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595669419,1.42817225,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595669617,0.78065098,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595669925,1.33445098,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595670221,1.33445098,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595670424,1.43445098,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595670624,1.33445098,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595670818,1.33389098,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595671119,0.68065098,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595671327,0.68892029,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595671526,1.34180029,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595671722,1.34180029,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595672321,0.68892029,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595672521,1.34128029,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595672918,1.34108029,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595673225,0.68892029,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595673426,1.34056029,116970.0,116960.0,0.36919537]
["bitfinex-derivatives","BTCF0:USTF0",1752595673626,0.51145296,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595673828,0.11,116970.0,116960.0,0.54023857]
["bitfinex-derivatives","BTCF0:USTF0",1752595674024,0.09801732,116970.0,116960.0,1.36470683]
["bitfinex-derivatives","BTCF0:USTF0",1752595674326,0.09801732,116970.0,116960.0,2.14432608]
["bitfinex-derivatives","BTCF0:USTF0",1752595674524,0.09801732,116970.0,116960.0,0.70985489]
["bitfinex-derivatives","BTCF0:USTF0",1752595674525,0.49120097,116970.0,116960.0,0.70985489]
["bitfinex-derivatives","BTCF0:USTF0",1752595674728,0.6686683,116970.0,116960.0,0.41005458]
["bitfinex-derivatives","BTCF0:USTF0",1752595675024,1.3195883,116970.0,116960.0,0.58109778]
["bitfinex-derivatives","BTCF0:USTF0",1752595675830,0.27548465,116970.0,116960.0,0.58109778]
["bitfinex-derivatives","BTCF0:USTF0",1752595676029,0.92664465,116970.0,116960.0,0.58109778]
["bitfinex-derivatives","BTCF0:USTF0",1752595676224,0.92664465,116970.0,116960.0,0.59447701]
["bitfinex-derivatives","BTCF0:USTF0",1752595676733,0.92576465,116970.0,116960.0,0.59447701]
["bitfinex-derivatives","BTCF0:USTF0",1752595676924,0.27548465,116970.0,116960.0,0.59447701]
["bitfinex-derivatives","BTCF0:USTF0",1752595677122,0.92560465,116970.0,116960.0,0.59447701]
["bitfinex-derivatives","BTCF0:USTF0",1752595677327,0.09801732,116970.0,116960.0,0.59447701]
["bitfinex-derivatives","BTCF0:USTF0",1752595677629,0.74777732,116970.0,116960.0,0.5810975]
["bitfinex-derivatives","BTCF0:USTF0",1752595677833,0.74777732,116970.0,116960.0,0.58135536]
["bitfinex-derivatives","BTCF0:USTF0",1752595678122,0.74761732,116970.0,116960.0,0.58135536]
["bitfinex-derivatives","BTCF0:USTF0",1752595678328,0.09801732,116970.0,116960.0,0.58135536]
["bitfinex-derivatives","BTCF0:USTF0",1752595678527,0.74741732,116970.0,116960.0,0.58135536]
["bitfinex-derivatives","BTCF0:USTF0",1752595678728,0.74725732,116970.0,116960.0,0.58135536]
["bitfinex-derivatives","BTCF0:USTF0",1752595678929,0.09801732,116970.0,116960.0,1.39553101]
["bitfinex-derivatives","BTCF0:USTF0",1752595679132,0.09801732,116970.0,116960.0,2.05778968]
["bitfinex-derivatives","BTCF0:USTF0",1752595679531,0.09801732,116970.0,116960.0,1.66460603]
["bitfinex-derivatives","BTCF0:USTF0",1752595679932,0.09801732,116970.0,116960.0,2.05778968]
["bitfinex-derivatives","BTCF0:USTF0",1752595680426,0.09801732,116970.0,116960.0,1.41460603]
["bitfinex-derivatives","BTCF0:USTF0",1752595680629,0.09801732,116970.0,116960.0,0.76572564]
["bitfinex-derivatives","BTCF0:USTF0",1752595680927,0.09801732,116970.0,116960.0,0.76572507]
["bitfinex-derivatives","BTCF0:USTF0",1752595681131,0.09801732,116970.0,116960.0,1.15890872]
["bitfinex-derivatives","BTCF0:USTF0",1752595681626,0.09801732,116970.0,116960.0,1.16610725]
["bitfinex-derivatives","BTCF0:USTF0",1752595681828,0.09801732,116970.0,116960.0,1.5592909]
["bitfinex-derivatives","BTCF0:USTF0",1752595682225,0.04844341,117000.0,116990.0,0.1709992]
["bitfinex-derivatives","BTCF0:USTF0",1752595682424,0.10844341,117000.0,116990.0,0.90289077]
["bitfinex-derivatives","BTCF0:USTF0",1752595682624,0.09212676,117000.0,116990.0,0.90289077]
["bitfinex-derivatives","BTCF0:USTF0",1752595682831,0.09212676,117000.0,116990.0,0.93370698]
["bitfinex-derivatives","BTCF0:USTF0",1752595683031,0.09212676,117000.0,116990.0,0.94682421]
["bitfinex-derivatives","BTCF0:USTF0",1752595683427,1.30985774,117000.0,116990.0,0.94682421]
["bitfinex-derivatives","BTCF0:USTF0",1752595683625,1.30985774,117000.0,116990.0,0.94708207]
["bitfinex-derivatives","BTCF0:USTF0",1752595683830,1.30949774,117000.0,116990.0,0.94682421]
["bitfinex-derivatives","BTCF0:USTF0",1752595684030,0.26959409,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595684225,0.91607409,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595684425,0.91607409,117000.0,116990.0,0.96967869]
["bitfinex-derivatives","BTCF0:USTF0",1752595684621,0.91607409,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595685326,0.91607409,117000.0,116990.0,0.96967869]
["bitfinex-derivatives","BTCF0:USTF0",1752595686529,0.91607409,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595686933,0.73696676,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595687131,0.09212676,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595687333,1.30749774,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595687527,0.09212676,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595687734,0.73672676,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595688035,0.91419409,117000.0,116990.0,0.96967869]
["bitfinex-derivatives","BTCF0:USTF0",1752595688234,0.91419409,117000.0,116990.0,0.96993655]
["bitfinex-derivatives","BTCF0:USTF0",1752595688435,0.91419409,117000.0,116990.0,0.94652775]
["bitfinex-derivatives","BTCF0:USTF0",1752595688734,0.91419409,117000.0,116990.0,0.96993471]
["bitfinex-derivatives","BTCF0:USTF0",1752595688935,0.26959409,117000.0,116990.0,0.96993471]
["bitfinex-derivatives","BTCF0:USTF0",1752595689237,0.66277774,117000.0,116990.0,0.96993471]
["bitfinex-derivatives","BTCF0:USTF0",1752595689535,1.30669774,117000.0,116990.0,0.96993471]
["bitfinex-derivatives","BTCF0:USTF0",1752595689735,0.66277774,117000.0,116990.0,0.96993471]
["bitfinex-derivatives","BTCF0:USTF0",1752595690030,0.92851409,117000.0,116990.0,0.96993471]
["bitfinex-derivatives","BTCF0:USTF0",1752595690231,1.32169774,117000.0,116990.0,0.79880304]
["bitfinex-derivatives","BTCF0:USTF0",1752595690430,1.32169774,117000.0,116990.0,0.79865193]
["bitfinex-derivatives","BTCF0:USTF0",1752595690625,1.32169774,117000.0,116990.0,0.79839407]
["bitfinex-derivatives","BTCF0:USTF0",1752595690934,1.32169774,117000.0,116990.0,0.78501866]
["bitfinex-derivatives","BTCF0:USTF0",1752595691134,1.32169774,117000.0,116990.0,0.95601766]
["bitfinex-derivatives","BTCF0:USTF0",1752595691339,1.32169774,117000.0,116990.0,0.95601824]
["bitfinex-derivatives","BTCF0:USTF0",1752595691736,0.67777774,117000.0,116990.0,0.95601824]
["bitfinex-derivatives","BTCF0:USTF0",1752595691933,1.32117774,117000.0,116990.0,0.95601824]
["bitfinex-derivatives","BTCF0:USTF0",1752595692332,1.32117774,117000.0,116990.0,0.78501924]
["bitfinex-derivatives","BTCF0:USTF0",1752595692535,1.32117774,117000.0,116990.0,0.95601824]
["bitfinex-derivatives","BTCF0:USTF0",1752595692834,1.32085774,117000.0,116990.0,0.96939443]
["bitfinex-derivatives","BTCF0:USTF0",1752595693024,1.32085774,117000.0,116990.0,0.94667242]
["bitfinex-derivatives","BTCF0:USTF0",1752595693926,1.32085774,117000.0,116990.0,0.94682353]
["bitfinex-derivatives","BTCF0:USTF0",1752595694235,1.32085774,117000.0,116990.0,0.93344735]
["bitfinex-derivatives","BTCF0:USTF0",1752595694633,1.09865839,117000.0,116990.0,0.76244835]
["bitfinex-derivatives","BTCF0:USTF0",1752595694832,2.12698236,117000.0,116990.0,0.02340836]
["bitfinex-derivatives","BTCF0:USTF0",1752595695030,0.2137562,116990.0,116970.0,0.38354518]
["bitfinex-derivatives","BTCF0:USTF0",1752595695231,1.03514365,116980.0,116970.0,0.38354518]
["bitfinex-derivatives","BTCF0:USTF0",1752595695434,1.67695725,116980.0,116970.0,0.02274518]
["bitfinex-derivatives","BTCF0:USTF0",1752595695634,1.71971085,116980.0,116950.0,0.5746207]
["bitfinex-derivatives","BTCF0:USTF0",1752595695835,0.39318365,116960.0,116950.0,0.5746207]
["bitfinex-derivatives","BTCF0:USTF0",1752595696035,0.50318365,116960.0,116950.0,0.5318568]
["bitfinex-derivatives","BTCF0:USTF0",1752595696439,0.11,116960.0,116950.0,0.5318568]
["bitfinex-derivatives","BTCF0:USTF0",1752595696638,0.50318365,116960.0,116950.0,0.5318568]
["bitfinex-derivatives","BTCF0:USTF0",1752595697239,0.50318365,116960.0,116950.0,0.5328568]
["bitfinex-derivatives","BTCF0:USTF0",1752595698131,0.11,116960.0,116950.0,0.5328568]
["bitfinex-derivatives","BTCF0:USTF0",1752595699133,0.11,116960.0,116950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752595699340,0.50318365,116960.0,116950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752595700336,0.50318365,116960.0,116950.0,0.5328574]
["bitfinex-derivatives","BTCF0:USTF0",1752595700938,0.51177916,116960.0,116950.0,0.5328574]
["bitfinex-derivatives","BTCF0:USTF0",1752595703340,0.11859551,116960.0,116950.0,0.5328574]
["bitfinex-derivatives","BTCF0:USTF0",1752595703542,0.51177916,116960.0,116950.0,0.5328574]
["bitfinex-derivatives","BTCF0:USTF0",1752595705451,0.78282196,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595705632,1.14362196,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595706044,0.97257916,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595706445,1.78214146,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595706643,1.14362146,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595706943,1.78186146,116960.0,116950.0,0.04186799]
["bitfinex-derivatives","BTCF0:USTF0",1752595707144,1.78166146,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595707345,1.78146146,116960.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595707546,0.40956423,116950.0,116940.0,0.40166807]
["bitfinex-derivatives","BTCF0:USTF0",1752595707748,0.53956423,116950.0,116940.0,0.40166807]
["bitfinex-derivatives","BTCF0:USTF0",1752595708650,0.53956423,116950.0,116940.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1752595708848,1.17704423,116950.0,116940.0,0.21193997]
["bitfinex-derivatives","BTCF0:USTF0",1752595709147,1.17704423,116950.0,116940.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1752595709543,0.78386058,116950.0,116940.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1752595709748,1.17704423,116950.0,116940.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1752595709948,0.78386058,116950.0,116940.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1752595710244,1.17704423,116950.0,116940.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1752595711144,1.17704423,116950.0,116940.0,0.03083173]
["bitfinex-derivatives","BTCF0:USTF0",1752595711740,0.14638058,116950.0,116940.0,0.56270363]
["bitfinex-derivatives","BTCF0:USTF0",1752595711943,0.53956423,116950.0,116940.0,0.39163173]
["bitfinex-derivatives","BTCF0:USTF0",1752595712246,1.17524423,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595712444,1.17524423,116950.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595712643,0.39318365,116940.0,116930.0,0.6155206]
["bitfinex-derivatives","BTCF0:USTF0",1752595712846,0.51318365,116940.0,116930.0,0.60548433]
["bitfinex-derivatives","BTCF0:USTF0",1752595713044,1.14894365,116940.0,116930.0,0.40166794]
["bitfinex-derivatives","BTCF0:USTF0",1752595713242,1.14894365,116940.0,116930.0,0.56271793]
["bitfinex-derivatives","BTCF0:USTF0",1752595714053,1.14894365,116940.0,116930.0,0.56371793]
["bitfinex-derivatives","BTCF0:USTF0",1752595714448,1.14818365,116940.0,116930.0,0.57375446]
["bitfinex-derivatives","BTCF0:USTF0",1752595715453,1.14762365,116940.0,116930.0,0.57375446]
["bitfinex-derivatives","BTCF0:USTF0",1752595715956,1.14762365,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595716354,1.14762365,116940.0,116930.0,0.56371793]
["bitfinex-derivatives","BTCF0:USTF0",1752595716557,1.14762365,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595717058,1.09008372,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595717255,1.08996372,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595717658,0.45564372,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595717859,1.08900372,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595718658,1.08888372,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595719159,1.08860372,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595719355,1.08836372,116940.0,116930.0,0.57375448]
["bitfinex-derivatives","BTCF0:USTF0",1752595719562,1.08820372,116940.0,116930.0,0.40266798]
["bitfinex-derivatives","BTCF0:USTF0",1752595720655,0.00859551,116960.0,116930.0,0.69543638]
["bitfinex-derivatives","BTCF0:USTF0",1752595720856,0.09,116960.0,116950.0,0.33564372]
["bitfinex-derivatives","BTCF0:USTF0",1752595721156,0.09,116960.0,116950.0,1.2438936]
["bitfinex-derivatives","BTCF0:USTF0",1752595721360,0.09,116960.0,116950.0,1.1649016]
["bitfinex-derivatives","BTCF0:USTF0",1752595721862,0.09,116960.0,116950.0,0.9938936]
["bitfinex-derivatives","BTCF0:USTF0",1752595722056,0.73244,116960.0,116950.0,0.65824988]
["bitfinex-derivatives","BTCF0:USTF0",1752595722257,0.73244,116960.0,116950.0,1.00214746]
["bitfinex-derivatives","BTCF0:USTF0",1752595722856,0.09,116960.0,116950.0,0.99211091]
["bitfinex-derivatives","BTCF0:USTF0",1752595723165,0.73244,116960.0,116950.0,1.05546162]
["bitfinex-derivatives","BTCF0:USTF0",1752595723459,0.09,116960.0,116950.0,1.05546162]
["bitfinex-derivatives","BTCF0:USTF0",1752595723855,0.73144,116960.0,116950.0,1.05546162]
["bitfinex-derivatives","BTCF0:USTF0",1752595724058,0.73128,116960.0,116950.0,1.02463019]
["bitfinex-derivatives","BTCF0:USTF0",1752595724257,0.73128,116960.0,116950.0,1.06548883]
["bitfinex-derivatives","BTCF0:USTF0",1752595724458,0.73128,116960.0,116950.0,1.05545471]
["bitfinex-derivatives","BTCF0:USTF0",1752595724653,0.73128,116960.0,116950.0,1.06548864]
["bitfinex-derivatives","BTCF0:USTF0",1752595726354,0.73128,116960.0,116950.0,1.07886718]
["bitfinex-derivatives","BTCF0:USTF0",1752595726564,0.73128,116960.0,116950.0,0.68587275]
["bitfinex-derivatives","BTCF0:USTF0",1752595726764,0.73128,116960.0,116950.0,1.07886718]
["bitfinex-derivatives","BTCF0:USTF0",1752595726961,0.73016,116960.0,116950.0,1.07886718]
["bitfinex-derivatives","BTCF0:USTF0",1752595727464,0.73016,116960.0,116950.0,0.68587275]
["bitfinex-derivatives","BTCF0:USTF0",1752595727659,0.73016,116960.0,116950.0,1.07886718]
["bitfinex-derivatives","BTCF0:USTF0",1752595728766,0.73016,116960.0,116950.0,1.06548864]
["bitfinex-derivatives","BTCF0:USTF0",1752595729560,0.7288,116960.0,116950.0,1.03466412]
["bitfinex-derivatives","BTCF0:USTF0",1752595729868,0.7288,116960.0,116950.0,1.07886709]
["bitfinex-derivatives","BTCF0:USTF0",1752595730068,0.7288,116960.0,116950.0,1.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1752595730462,0.7288,116960.0,116950.0,1.04804274]
["bitfinex-derivatives","BTCF0:USTF0",1752595730659,0.7288,116960.0,116950.0,0.63163576]
["bitfinex-derivatives","BTCF0:USTF0",1752595730863,0.09,116960.0,116950.0,1.02463019]
["bitfinex-derivatives","BTCF0:USTF0",1752595731067,0.72852,116960.0,116950.0,1.03466404]
["bitfinex-derivatives","BTCF0:USTF0",1752595731971,0.09,116960.0,116950.0,1.03466404]
["bitfinex-derivatives","BTCF0:USTF0",1752595732170,0.72728,116960.0,116950.0,1.07886645]
["bitfinex-derivatives","BTCF0:USTF0",1752595733460,0.72728,116960.0,116950.0,1.05545415]
["bitfinex-derivatives","BTCF0:USTF0",1752595733667,0.72728,116960.0,116950.0,1.07886643]
["bitfinex-derivatives","BTCF0:USTF0",1752595733966,0.72628,116960.0,116950.0,1.07886643]
["bitfinex-derivatives","BTCF0:USTF0",1752595734166,0.72628,116960.0,116950.0,0.68587201]
["bitfinex-derivatives","BTCF0:USTF0",1752595734365,0.72628,116960.0,116950.0,1.07886644]
["bitfinex-derivatives","BTCF0:USTF0",1752595734665,0.09,116960.0,116950.0,1.07886644]
["bitfinex-derivatives","BTCF0:USTF0",1752595734866,0.726,116960.0,116950.0,1.07886644]
["bitfinex-derivatives","BTCF0:USTF0",1752595735069,0.09,116960.0,116950.0,1.07886644]
["bitfinex-derivatives","BTCF0:USTF0",1752595735270,0.726,116960.0,116950.0,1.07886644]
["bitfinex-derivatives","BTCF0:USTF0",1752595735969,0.09,116960.0,116950.0,1.07886644]
["bitfinex-derivatives","BTCF0:USTF0",1752595736173,0.72532,116960.0,116950.0,1.07886644]
["bitfinex-derivatives","BTCF0:USTF0",1752595737074,0.09,116960.0,116950.0,0.68587201]
["bitfinex-derivatives","BTCF0:USTF0",1752595737376,0.12,116960.0,116950.0,0.60034731]
["bitfinex-derivatives","BTCF0:USTF0",1752595737670,0.75488,116960.0,116950.0,0.60034731]
["bitfinex-derivatives","BTCF0:USTF0",1752595737879,0.12,116960.0,116950.0,0.60034731]
["bitfinex-derivatives","BTCF0:USTF0",1752595738070,0.75476,116960.0,116950.0,0.60034731]
["bitfinex-derivatives","BTCF0:USTF0",1752595738670,0.12,116960.0,116950.0,0.60034731]
["bitfinex-derivatives","BTCF0:USTF0",1752595739166,0.75392,116960.0,116950.0,0.60034731]
["bitfinex-derivatives","BTCF0:USTF0",1752595740270,0.75392,116960.0,116950.0,0.96114731]
["bitfinex-derivatives","BTCF0:USTF0",1752595741071,0.72392,116960.0,116950.0,0.79009011]
["bitfinex-derivatives","BTCF0:USTF0",1752595741267,1.40563683,116960.0,116930.0,0.15868837]
["bitfinex-derivatives","BTCF0:USTF0",1752595741470,1.4033426,116950.0,116930.0,0.32976517]
["bitfinex-derivatives","BTCF0:USTF0",1752595741676,0.03,116940.0,116930.0,0.30441766]
["bitfinex-derivatives","BTCF0:USTF0",1752595741972,0.14,116940.0,116930.0,0.30441766]
["bitfinex-derivatives","BTCF0:USTF0",1752595742178,0.7438,116940.0,116930.0,1.05821209]
["bitfinex-derivatives","BTCF0:USTF0",1752595742378,0.7438,116940.0,116930.0,0.66521766]
["bitfinex-derivatives","BTCF0:USTF0",1752595742672,0.77368,116940.0,116930.0,0.66521766]
["bitfinex-derivatives","BTCF0:USTF0",1752595742872,0.77368,116940.0,116930.0,0.67121766]
["bitfinex-derivatives","BTCF0:USTF0",1752595743177,1.07892817,116940.0,116930.0,0.6234264]
["bitfinex-derivatives","BTCF0:USTF0",1752595743482,1.10892817,116940.0,116930.0,0.5378862]
["bitfinex-derivatives","BTCF0:USTF0",1752595744179,0.47552817,116940.0,116930.0,0.5378862]
["bitfinex-derivatives","BTCF0:USTF0",1752595744377,0.11,116940.0,116930.0,0.87341437]
["bitfinex-derivatives","BTCF0:USTF0",1752595744677,0.11,116940.0,116930.0,0.90379114]
["bitfinex-derivatives","BTCF0:USTF0",1752595745974,0.0359338,116940.0,116930.0,1.20282094]
["bitfinex-derivatives","BTCF0:USTF0",1752595746178,1e-07,116940.0,116930.0,1.21792625]
["bitfinex-derivatives","BTCF0:USTF0",1752595746373,0.63228,116970.0,116930.0,1.21792625]
["bitfinex-derivatives","BTCF0:USTF0",1752595746374,0.63228,116970.0,116960.0,0.1710424]
["bitfinex-derivatives","BTCF0:USTF0",1752595746579,0.77228,116970.0,116960.0,0.86737057]
["bitfinex-derivatives","BTCF0:USTF0",1752595747079,0.77228,116970.0,116960.0,0.92477876]
["bitfinex-derivatives","BTCF0:USTF0",1752595747479,0.11,116970.0,116960.0,0.92477876]
["bitfinex-derivatives","BTCF0:USTF0",1752595747670,0.11,116970.0,116960.0,1.68395282]
["bitfinex-derivatives","BTCF0:USTF0",1752595747671,0.0822884,116970.0,116960.0,1.68395282]
["bitfinex-derivatives","BTCF0:USTF0",1752595749086,0.01647878,116980.0,116970.0,0.1710278]
["bitfinex-derivatives","BTCF0:USTF0",1752595749281,0.01647878,116980.0,116970.0,0.92476416]
["bitfinex-derivatives","BTCF0:USTF0",1752595749282,0.09647878,116980.0,116970.0,0.92476416]
["bitfinex-derivatives","BTCF0:USTF0",1752595749777,0.09647878,116980.0,116970.0,1.55588416]
["bitfinex-derivatives","BTCF0:USTF0",1752595750176,0.09847878,116980.0,116970.0,1.55588416]
["bitfinex-derivatives","BTCF0:USTF0",1752595750775,0.09647878,116980.0,116970.0,1.62614173]
["bitfinex-derivatives","BTCF0:USTF0",1752595752780,0.06899148,116980.0,116970.0,1.62614173]
["bitfinex-derivatives","BTCF0:USTF0",1752595753084,0.09000008,116980.0,116970.0,1.75463089]
["bitfinex-derivatives","BTCF0:USTF0",1752595753283,8e-08,116980.0,116970.0,1.78544226]
["bitfinex-derivatives","BTCF0:USTF0",1752595753586,8e-08,116980.0,116970.0,1.79547246]
["bitfinex-derivatives","BTCF0:USTF0",1752595753979,0.02712676,117000.0,116970.0,2.08906094]
["bitfinex-derivatives","BTCF0:USTF0",1752595754185,0.14712676,117000.0,116990.0,1.28553486]
["bitfinex-derivatives","BTCF0:USTF0",1752595754382,0.14712676,117000.0,116990.0,1.94622623]
["bitfinex-derivatives","BTCF0:USTF0",1752595754585,0.14725518,117000.0,116990.0,1.94622623]
["bitfinex-derivatives","BTCF0:USTF0",1752595755980,0.14725518,117000.0,116990.0,0.92340987]
["bitfinex-derivatives","BTCF0:USTF0",1752595756285,0.14725518,117000.0,116990.0,1.96880676]
["bitfinex-derivatives","BTCF0:USTF0",1752595756484,0.15025518,117000.0,116990.0,1.96880676]
["bitfinex-derivatives","BTCF0:USTF0",1752595758087,0.01673948,117000.0,116990.0,2.13707719]
["bitfinex-derivatives","BTCF0:USTF0",1752595758285,8e-08,117000.0,116990.0,2.1270487]
["bitfinex-derivatives","BTCF0:USTF0",1752595758485,0.02000008,117000.0,116990.0,2.14211899]
["bitfinex-derivatives","BTCF0:USTF0",1752595759079,8e-08,117000.0,116990.0,2.14211899]
["bitfinex-derivatives","BTCF0:USTF0",1752595759278,8e-08,117000.0,116990.0,2.11949845]
["bitfinex-derivatives","BTCF0:USTF0",1752595762186,8e-08,117000.0,116990.0,2.16498053]
["bitfinex-derivatives","BTCF0:USTF0",1752595763183,8e-08,117000.0,116990.0,2.16698053]
["bitfinex-derivatives","BTCF0:USTF0",1752595763382,8e-08,117000.0,116990.0,2.13671346]
["bitfinex-derivatives","BTCF0:USTF0",1752595763587,8e-08,117000.0,116990.0,1.67781746]
["bitfinex-derivatives","BTCF0:USTF0",1752595763783,8e-08,117000.0,116990.0,2.30749746]
["bitfinex-derivatives","BTCF0:USTF0",1752595764181,8e-08,117000.0,116990.0,2.32086845]
["bitfinex-derivatives","BTCF0:USTF0",1752595764590,8e-08,117000.0,116990.0,2.32052455]
["bitfinex-derivatives","BTCF0:USTF0",1752595765387,8e-08,117000.0,116990.0,1.69084455]
["bitfinex-derivatives","BTCF0:USTF0",1752595765582,8e-08,117000.0,116990.0,2.14950055]
["bitfinex-derivatives","BTCF0:USTF0",1752595765787,8e-08,117000.0,116990.0,2.13612956]
["bitfinex-derivatives","BTCF0:USTF0",1752595766087,8e-08,117000.0,116990.0,2.14950115]
["bitfinex-derivatives","BTCF0:USTF0",1752595766393,8e-08,117000.0,116990.0,2.14950142]
["bitfinex-derivatives","BTCF0:USTF0",1752595766589,8e-08,117000.0,116990.0,2.13612956]
["bitfinex-derivatives","BTCF0:USTF0",1752595766787,0.03000008,117000.0,116990.0,1.7431532]
["bitfinex-derivatives","BTCF0:USTF0",1752595766991,0.03000008,117000.0,116990.0,1.50652956]
["bitfinex-derivatives","BTCF0:USTF0",1752595767192,0.03000008,117000.0,116990.0,2.13608956]
["bitfinex-derivatives","BTCF0:USTF0",1752595767387,0.03000008,117000.0,116990.0,1.50652956]
["bitfinex-derivatives","BTCF0:USTF0",1752595767592,0.03000008,117000.0,116990.0,2.13608956]
["bitfinex-derivatives","BTCF0:USTF0",1752595767792,0.03000008,117000.0,116990.0,1.50652956]
["bitfinex-derivatives","BTCF0:USTF0",1752595768096,0.0247625,117020.0,117010.0,0.1709693]
["bitfinex-derivatives","BTCF0:USTF0",1752595768290,0.1447625,117020.0,117010.0,0.22433435]
["bitfinex-derivatives","BTCF0:USTF0",1752595768497,0.1447625,117020.0,117010.0,0.23436312]
["bitfinex-derivatives","BTCF0:USTF0",1752595769095,0.1447625,117020.0,117010.0,0.93021099]
["bitfinex-derivatives","BTCF0:USTF0",1752595769394,0.13672497,117050.0,117010.0,1.73753114]
["bitfinex-derivatives","BTCF0:USTF0",1752595769597,0.01065994,117080.0,117070.0,0.1708817]
["bitfinex-derivatives","BTCF0:USTF0",1752595769794,0.01065994,117080.0,117070.0,1.49624957]
["bitfinex-derivatives","BTCF0:USTF0",1752595769795,0.09065994,117080.0,117070.0,1.49624957]
["bitfinex-derivatives","BTCF0:USTF0",1752595770100,0.09065994,117080.0,117070.0,1.52706094]
["bitfinex-derivatives","BTCF0:USTF0",1752595770291,0.08,117080.0,117070.0,1.86210881]
["bitfinex-derivatives","BTCF0:USTF0",1752595770486,0.05622104,117080.0,117070.0,1.87989512]
["bitfinex-derivatives","BTCF0:USTF0",1752595770886,0.05622104,117080.0,117070.0,0.91532725]
["bitfinex-derivatives","BTCF0:USTF0",1752595771093,4e-08,117080.0,117070.0,1.73039628]
["bitfinex-derivatives","BTCF0:USTF0",1752595771292,4e-08,117080.0,117070.0,1.79968148]
["bitfinex-derivatives","BTCF0:USTF0",1752595771595,4e-08,117080.0,117070.0,1.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1752595772994,4e-08,117080.0,117070.0,0.81575526]
["bitfinex-derivatives","BTCF0:USTF0",1752595773193,0.02596705,117100.0,117090.0,0.1708523]
["bitfinex-derivatives","BTCF0:USTF0",1752595773392,0.02596705,117100.0,117090.0,1.5217723]
["bitfinex-derivatives","BTCF0:USTF0",1752595773393,0.13596705,117100.0,117090.0,1.5217723]
["bitfinex-derivatives","BTCF0:USTF0",1752595773797,0.13596705,117100.0,117090.0,0.8924523]
["bitfinex-derivatives","BTCF0:USTF0",1752595774293,0.13596705,117100.0,117090.0,1.28450412]
["bitfinex-derivatives","BTCF0:USTF0",1752595775295,0.13596705,117100.0,117090.0,1.31529388]
["bitfinex-derivatives","BTCF0:USTF0",1752595776594,0.13596705,117100.0,117090.0,1.32531612]
["bitfinex-derivatives","BTCF0:USTF0",1752595776797,5e-08,117100.0,117090.0,2.00595033]
["bitfinex-derivatives","BTCF0:USTF0",1752595776997,5e-08,117100.0,117090.0,2.03848364]
["bitfinex-derivatives","BTCF0:USTF0",1752595777201,5e-08,117100.0,117090.0,2.04604377]
["bitfinex-derivatives","BTCF0:USTF0",1752595777403,5e-08,117100.0,117090.0,2.06854072]
["bitfinex-derivatives","BTCF0:USTF0",1752595777698,5e-08,117100.0,117090.0,2.15265035]
["bitfinex-derivatives","BTCF0:USTF0",1752595777906,0.13,117130.0,117100.0,0.0427063]
["bitfinex-derivatives","BTCF0:USTF0",1752595778101,0.12,117130.0,117120.0,1.36986142]
["bitfinex-derivatives","BTCF0:USTF0",1752595778403,0.12,117130.0,117120.0,1.44334323]
["bitfinex-derivatives","BTCF0:USTF0",1752595778604,0.0974454,117130.0,117120.0,1.44334323]
["bitfinex-derivatives","BTCF0:USTF0",1752595779600,0.0974454,117130.0,117120.0,1.50416244]
["bitfinex-derivatives","BTCF0:USTF0",1752595779997,0.0048287,117130.0,117120.0,1.50416244]
["bitfinex-derivatives","BTCF0:USTF0",1752595780204,0.00981029,117160.0,117150.0,0.1707648]
["bitfinex-derivatives","BTCF0:USTF0",1752595780401,0.12981029,117160.0,117150.0,2.41099188]
["bitfinex-derivatives","BTCF0:USTF0",1752595780699,0.12981029,117160.0,117150.0,2.49498571]
["bitfinex-derivatives","BTCF0:USTF0",1752595781096,0.12981029,117160.0,117150.0,1.86602571]
["bitfinex-derivatives","BTCF0:USTF0",1752595781303,0.12981029,117160.0,117150.0,2.11789048]
["bitfinex-derivatives","BTCF0:USTF0",1752595781908,0.12981029,117160.0,117150.0,2.12287307]
["bitfinex-derivatives","BTCF0:USTF0",1752595782307,0.12981029,117160.0,117150.0,2.10785466]
["bitfinex-derivatives","BTCF0:USTF0",1752595782503,0.12981029,117160.0,117150.0,2.10781466]
["bitfinex-derivatives","BTCF0:USTF0",1752595783306,0.12981029,117160.0,117150.0,2.13019195]
["bitfinex-derivatives","BTCF0:USTF0",1752595783502,0.12981029,117160.0,117150.0,2.19726517]
["bitfinex-derivatives","BTCF0:USTF0",1752595784224,0.12981029,117160.0,117150.0,2.58931699]
["bitfinex-derivatives","BTCF0:USTF0",1752595785325,0.12981029,117160.0,117150.0,2.16741382]
["bitfinex-derivatives","BTCF0:USTF0",1752595785518,0.12981029,117160.0,117150.0,2.16729382]
["bitfinex-derivatives","BTCF0:USTF0",1752595785724,0.12981029,117160.0,117150.0,1.53849382]
["bitfinex-derivatives","BTCF0:USTF0",1752595785922,0.12981029,117160.0,117150.0,2.16725382]
["bitfinex-derivatives","BTCF0:USTF0",1752595786117,0.12981029,117160.0,117150.0,1.53849382]
["bitfinex-derivatives","BTCF0:USTF0",1752595786322,0.12981029,117160.0,117150.0,2.16717382]
["bitfinex-derivatives","BTCF0:USTF0",1752595788236,0.12981029,117160.0,117150.0,1.146442]
["bitfinex-derivatives","BTCF0:USTF0",1752595788521,0.12981029,117160.0,117150.0,0.63440112]
["bitfinex-derivatives","BTCF0:USTF0",1752595788925,0.12981029,117160.0,117150.0,1.02645294]
["bitfinex-derivatives","BTCF0:USTF0",1752595789122,0.12981029,117160.0,117150.0,1.04883023]
["bitfinex-derivatives","BTCF0:USTF0",1752595789325,0.12981029,117160.0,117150.0,1.67739023]
["bitfinex-derivatives","BTCF0:USTF0",1752595789823,0.12981029,117160.0,117150.0,1.65501294]
["bitfinex-derivatives","BTCF0:USTF0",1752595790022,0.12981029,117160.0,117150.0,1.80621204]
["bitfinex-derivatives","BTCF0:USTF0",1752595791926,0.12981029,117160.0,117150.0,1.78383475]
["bitfinex-derivatives","BTCF0:USTF0",1752595792721,0.12981029,117160.0,117150.0,1.80821204]
["bitfinex-derivatives","BTCF0:USTF0",1752595792926,0.12981029,117160.0,117150.0,1.8156861]
["bitfinex-derivatives","BTCF0:USTF0",1752595795128,0.12981029,117160.0,117150.0,1.1871261]
["bitfinex-derivatives","BTCF0:USTF0",1752595795327,0.12981029,117160.0,117150.0,1.86039586]
["bitfinex-derivatives","BTCF0:USTF0",1752595795924,0.12981029,117160.0,117150.0,1.23199586]
["bitfinex-derivatives","BTCF0:USTF0",1752595796428,0.12981029,117160.0,117150.0,1.83050451]
["bitfinex-derivatives","BTCF0:USTF0",1752595797728,0.12981029,117160.0,117150.0,1.84052198]
["bitfinex-derivatives","BTCF0:USTF0",1752595798324,0.12981029,117160.0,117150.0,1.84048198]
["bitfinex-derivatives","BTCF0:USTF0",1752595798529,0.12981029,117160.0,117150.0,1.20214451]
["bitfinex-derivatives","BTCF0:USTF0",1752595798828,0.12981029,117160.0,117150.0,1.83042451]
["bitfinex-derivatives","BTCF0:USTF0",1752595799129,0.12981029,117160.0,117150.0,1.20214451]
["bitfinex-derivatives","BTCF0:USTF0",1752595799329,0.12981029,117160.0,117150.0,1.83042451]
["bitfinex-derivatives","BTCF0:USTF0",1752595800333,0.12981029,117160.0,117150.0,2.19122451]
["bitfinex-derivatives","BTCF0:USTF0",1752595800625,0.30056049,117160.0,117150.0,0.27852789]
["bitfinex-derivatives","BTCF0:USTF0",1752595800828,1.89699461,117160.0,117140.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1752595801029,1.89699461,117160.0,117120.0,0.6170027]
["bitfinex-derivatives","BTCF0:USTF0",1752595801030,0.1707939,117130.0,117120.0,0.6170027]
["bitfinex-derivatives","BTCF0:USTF0",1752595801226,0.93404217,117130.0,117120.0,0.5416211]
["bitfinex-derivatives","BTCF0:USTF0",1752595801429,1.49685399,117130.0,117120.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1752595801624,0.13,117130.0,117120.0,0.18082975]
["bitfinex-derivatives","BTCF0:USTF0",1752595801828,0.3007939,117130.0,117120.0,0.54162975]
["bitfinex-derivatives","BTCF0:USTF0",1752595802031,0.3007939,117130.0,117120.0,0.18082975]
["bitfinex-derivatives","BTCF0:USTF0",1752595802427,0.30076,117130.0,117120.0,0.18082975]
["bitfinex-derivatives","BTCF0:USTF0",1752595802629,0.30076,117130.0,117120.0,0.18082965]
["bitfinex-derivatives","BTCF0:USTF0",1752595802830,0.13,117130.0,117120.0,0.5316085]
["bitfinex-derivatives","BTCF0:USTF0",1752595803032,0.13,117130.0,117120.0,0.54162921]
["bitfinex-derivatives","BTCF0:USTF0",1752595803538,0.13,117130.0,117120.0,0.54262921]
["bitfinex-derivatives","BTCF0:USTF0",1752595804538,0.13,117130.0,117120.0,0.18182921]
["bitfinex-derivatives","BTCF0:USTF0",1752595805036,0.3007939,117130.0,117120.0,0.18182921]
["bitfinex-derivatives","BTCF0:USTF0",1752595805433,0.13,117130.0,117120.0,0.18182921]
["bitfinex-derivatives","BTCF0:USTF0",1752595806039,0.13,117130.0,117120.0,0.1718085]
["bitfinex-derivatives","BTCF0:USTF0",1752595806536,0.300794,117130.0,117120.0,0.1718085]
["bitfinex-derivatives","BTCF0:USTF0",1752595806742,0.661594,117130.0,117120.0,0.1718085]
["bitfinex-derivatives","BTCF0:USTF0",1752595807035,1.47440582,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595807436,0.22952807,117120.0,117110.0,0.1708179]
["bitfinex-derivatives","BTCF0:USTF0",1752595807636,1.75324319,117120.0,117110.0,0.17198857]
["bitfinex-derivatives","BTCF0:USTF0",1752595807836,1.92401919,117120.0,117110.0,0.17198857]
["bitfinex-derivatives","BTCF0:USTF0",1752595808136,1.92401919,117120.0,117110.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1752595808336,1.92408026,117120.0,117110.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1752595808544,2.02401919,117120.0,117110.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1752595808737,0.1708377,117100.0,117090.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1752595809037,1.73715395,117100.0,117090.0,0.1708523]
["bitfinex-derivatives","BTCF0:USTF0",1752595809243,0.1708523,117090.0,117080.0,0.76623502]
["bitfinex-derivatives","BTCF0:USTF0",1752595809444,0.12006776,117090.0,117080.0,0.76623502]
["bitfinex-derivatives","BTCF0:USTF0",1752595809642,0.2908523,117090.0,117080.0,0.76623502]
["bitfinex-derivatives","BTCF0:USTF0",1752595809846,0.4808,117090.0,117080.0,0.27730052]
["bitfinex-derivatives","BTCF0:USTF0",1752595810143,1.04370412,117090.0,117080.0,0.27730052]
["bitfinex-derivatives","BTCF0:USTF0",1752595810336,0.6516523,117090.0,117080.0,0.1708669]
["bitfinex-derivatives","BTCF0:USTF0",1752595810637,0.72031947,117090.0,117080.0,0.1708669]
["bitfinex-derivatives","BTCF0:USTF0",1752595810942,0.72022506,117090.0,117080.0,0.1708669]
["bitfinex-derivatives","BTCF0:USTF0",1752595811339,0.54937276,117090.0,117080.0,0.1708669]
["bitfinex-derivatives","BTCF0:USTF0",1752595811539,0.12,117090.0,117080.0,0.98393275]
["bitfinex-derivatives","BTCF0:USTF0",1752595811737,0.74812,117090.0,117080.0,0.24404124]
["bitfinex-derivatives","BTCF0:USTF0",1752595811932,0.74812,117090.0,117080.0,0.23108093]
["bitfinex-derivatives","BTCF0:USTF0",1752595812443,0.12,117090.0,117080.0,0.23108093]
["bitfinex-derivatives","BTCF0:USTF0",1752595812639,0.74812,117090.0,117080.0,0.24444299]
["bitfinex-derivatives","BTCF0:USTF0",1752595813041,0.74816,117090.0,117080.0,0.27346311]
["bitfinex-derivatives","BTCF0:USTF0",1752595813438,0.9190123,117090.0,117080.0,0.27346311]
["bitfinex-derivatives","BTCF0:USTF0",1752595813733,0.74824898,117090.0,117080.0,0.27346311]
["bitfinex-derivatives","BTCF0:USTF0",1752595813938,0.74816,117090.0,117080.0,0.27346311]
["bitfinex-derivatives","BTCF0:USTF0",1752595814139,0.7482375,117090.0,117080.0,0.27346311]
["bitfinex-derivatives","BTCF0:USTF0",1752595814340,0.74824615,117090.0,117080.0,0.27346311]
["bitfinex-derivatives","BTCF0:USTF0",1752595814540,0.12006635,117090.0,117080.0,0.27346311]
["bitfinex-derivatives","BTCF0:USTF0",1752595814739,0.12007775,117090.0,117080.0,0.63426311]
["bitfinex-derivatives","BTCF0:USTF0",1752595815043,0.12,117090.0,117080.0,0.63426311]
["bitfinex-derivatives","BTCF0:USTF0",1752595815245,0.74808,117090.0,117080.0,0.63426311]
["bitfinex-derivatives","BTCF0:USTF0",1752595815446,0.9189323,117090.0,117080.0,0.27346311]
["bitfinex-derivatives","BTCF0:USTF0",1752595815649,0.74808,117090.0,117080.0,0.63426311]
["bitfinex-derivatives","BTCF0:USTF0",1752595816243,0.9189323,117090.0,117080.0,0.63426311]
["bitfinex-derivatives","BTCF0:USTF0",1752595816845,0.9189323,117090.0,117080.0,0.62090105]
["bitfinex-derivatives","BTCF0:USTF0",1752595818249,0.9189323,117090.0,117080.0,0.26010105]
["bitfinex-derivatives","BTCF0:USTF0",1752595818846,0.9189323,117090.0,117080.0,0.19988702]
["bitfinex-derivatives","BTCF0:USTF0",1752595819051,0.91899368,117090.0,117080.0,0.22247008]
["bitfinex-derivatives","BTCF0:USTF0",1752595819251,0.9189323,117090.0,117080.0,0.22247008]
["bitfinex-derivatives","BTCF0:USTF0",1752595819453,0.9189323,117090.0,117080.0,0.23249181]
["bitfinex-derivatives","BTCF0:USTF0",1752595819745,1.5297323,117090.0,117040.0,0.05558945]
["bitfinex-derivatives","BTCF0:USTF0",1752595819944,0.93999204,117050.0,117040.0,0.02243953]
["bitfinex-derivatives","BTCF0:USTF0",1752595820149,1.51715532,117050.0,117040.0,0.19336483]
["bitfinex-derivatives","BTCF0:USTF0",1752595820348,1.68799204,117050.0,117040.0,0.18094705]
["bitfinex-derivatives","BTCF0:USTF0",1752595820548,1.68799204,117050.0,117040.0,0.01002175]
["bitfinex-derivatives","BTCF0:USTF0",1752595820549,1.75800186,117050.0,117040.0,0.01002175]
["bitfinex-derivatives","BTCF0:USTF0",1752595820856,1.23785683,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595821049,1.80599065,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595821357,0.20623934,117050.0,117040.0,0.171925]
["bitfinex-derivatives","BTCF0:USTF0",1752595821546,0.13622952,117050.0,117040.0,0.171925]
["bitfinex-derivatives","BTCF0:USTF0",1752595821751,0.13622952,117050.0,117040.0,0.92477682]
["bitfinex-derivatives","BTCF0:USTF0",1752595821951,0.13630412,117050.0,117040.0,0.93684768]
["bitfinex-derivatives","BTCF0:USTF0",1752595822149,0.13630412,117050.0,117040.0,0.9368482]
["bitfinex-derivatives","BTCF0:USTF0",1752595822350,0.30721472,117050.0,117040.0,0.92477682]
["bitfinex-derivatives","BTCF0:USTF0",1752595822651,0.30721472,117050.0,117040.0,0.532725]
["bitfinex-derivatives","BTCF0:USTF0",1752595822950,0.13630412,117050.0,117040.0,0.171925]
["bitfinex-derivatives","BTCF0:USTF0",1752595823150,0.30721472,117050.0,117040.0,0.532725]
["bitfinex-derivatives","BTCF0:USTF0",1752595823553,0.30721472,117050.0,117040.0,0.92477682]
["bitfinex-derivatives","BTCF0:USTF0",1752595823756,0.30721472,117050.0,117040.0,0.93685476]
["bitfinex-derivatives","BTCF0:USTF0",1752595823954,0.30721472,117050.0,117040.0,0.54480294]
["bitfinex-derivatives","BTCF0:USTF0",1752595824252,0.30722309,117050.0,117040.0,0.54480294]
["bitfinex-derivatives","BTCF0:USTF0",1752595824554,0.3767873,117050.0,117040.0,0.54480294]
["bitfinex-derivatives","BTCF0:USTF0",1752595825056,0.3767873,117050.0,117040.0,0.5327252]
["bitfinex-derivatives","BTCF0:USTF0",1752595825358,1.12963912,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752595828561,0.1709252,117040.0,117030.0,0.1709396]
["bitfinex-derivatives","BTCF0:USTF0",1752595828761,0.1709398,117030.0,117020.0,0.2564177]
["bitfinex-derivatives","BTCF0:USTF0",1752595828955,0.2909398,117030.0,117020.0,0.2564177]
["bitfinex-derivatives","BTCF0:USTF0",1752595829864,0.2909397,117030.0,117020.0,0.2564177]
["bitfinex-derivatives","BTCF0:USTF0",1752595830759,0.2909397,117030.0,117020.0,0.26920931]
["bitfinex-derivatives","BTCF0:USTF0",1752595831161,0.2909397,117030.0,117020.0,0.27020931]
["bitfinex-derivatives","BTCF0:USTF0",1752595831561,0.12,117030.0,117020.0,0.27020931]
["bitfinex-derivatives","BTCF0:USTF0",1752595831758,0.01622952,117050.0,117040.0,0.1709251]
["bitfinex-derivatives","BTCF0:USTF0",1752595831957,0.04629412,117050.0,117040.0,0.96251995]
["bitfinex-derivatives","BTCF0:USTF0",1752595832268,0.0300646,117050.0,117040.0,1.09065396]
["bitfinex-derivatives","BTCF0:USTF0",1752595832664,0.0300646,117050.0,117040.0,1.10902053]
["bitfinex-derivatives","BTCF0:USTF0",1752595832869,0.0300646,117050.0,117040.0,1.10901828]
["bitfinex-derivatives","BTCF0:USTF0",1752595833171,0.0300646,117050.0,117040.0,0.74701022]
["bitfinex-derivatives","BTCF0:USTF0",1752595833367,0.0300646,117050.0,117040.0,1.13906204]
["bitfinex-derivatives","BTCF0:USTF0",1752595833872,0.0300646,117050.0,117040.0,1.14006204]
["bitfinex-derivatives","BTCF0:USTF0",1752595834469,0.0300646,117050.0,117040.0,1.50086204]
["bitfinex-derivatives","BTCF0:USTF0",1752595834671,0.86503959,117080.0,117070.0,0.1708814]
["bitfinex-derivatives","BTCF0:USTF0",1752595834873,0.93503959,117080.0,117070.0,0.20962218]
["bitfinex-derivatives","BTCF0:USTF0",1752595835173,0.93503959,117080.0,117070.0,0.20962417]
["bitfinex-derivatives","BTCF0:USTF0",1752595836762,0.93503959,117080.0,117070.0,0.03874277]
["bitfinex-derivatives","BTCF0:USTF0",1752595836763,1.32709141,117080.0,117070.0,0.03874277]
["bitfinex-derivatives","BTCF0:USTF0",1752595837077,0.30715959,117080.0,117070.0,0.57042417]
["bitfinex-derivatives","BTCF0:USTF0",1752595837371,0.93495959,117080.0,117070.0,0.20962417]
["bitfinex-derivatives","BTCF0:USTF0",1752595838569,0.93495959,117080.0,117070.0,0.19960088]
["bitfinex-derivatives","BTCF0:USTF0",1752595838775,0.93495959,117080.0,117070.0,0.20962295]
["bitfinex-derivatives","BTCF0:USTF0",1752595839874,0.76409279,117080.0,117070.0,0.20962295]
["bitfinex-derivatives","BTCF0:USTF0",1752595840170,0.93495959,117080.0,117070.0,0.20962295]
["bitfinex-derivatives","BTCF0:USTF0",1752595840374,0.76409279,117080.0,117070.0,0.57042295]
["bitfinex-derivatives","BTCF0:USTF0",1752595840675,0.13629279,117080.0,117070.0,1.09141011]
["bitfinex-derivatives","BTCF0:USTF0",1752595840873,0.13629279,117080.0,117070.0,1.13480952]
["bitfinex-derivatives","BTCF0:USTF0",1752595841471,0.13629279,117080.0,117070.0,1.09474991]
["bitfinex-derivatives","BTCF0:USTF0",1752595841671,0.13629279,117080.0,117070.0,1.1047707]
["bitfinex-derivatives","BTCF0:USTF0",1752595842273,0.13629279,117080.0,117070.0,0.71571888]
["bitfinex-derivatives","BTCF0:USTF0",1752595842572,0.13629279,117080.0,117070.0,1.1077707]
["bitfinex-derivatives","BTCF0:USTF0",1752595843570,0.13629279,117080.0,117070.0,0.7469707]
["bitfinex-derivatives","BTCF0:USTF0",1752595843777,0.30715959,117080.0,117070.0,1.1077707]
["bitfinex-derivatives","BTCF0:USTF0",1752595844070,0.30715959,117080.0,117070.0,0.71571888]
["bitfinex-derivatives","BTCF0:USTF0",1752595844477,0.30715959,117080.0,117070.0,0.70235701]
["bitfinex-derivatives","BTCF0:USTF0",1752595845277,0.13629279,117080.0,117070.0,0.70235701]
["bitfinex-derivatives","BTCF0:USTF0",1752595845873,0.30715959,117080.0,117070.0,0.69233622]
["bitfinex-derivatives","BTCF0:USTF0",1752595846173,0.13629279,117080.0,117070.0,0.69233622]
["bitfinex-derivatives","BTCF0:USTF0",1752595847075,0.30715959,117080.0,117070.0,0.69233622]
["bitfinex-derivatives","BTCF0:USTF0",1752595847280,0.30715959,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595848683,0.13629279,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595848979,0.93451959,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595849281,0.76365279,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595849484,0.93451959,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595850978,0.93451959,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595851482,0.69921141,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595851782,1.32649141,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595852080,1.32645141,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595852281,2.10808341,117080.0,117070.0,0.03171948]
["bitfinex-derivatives","BTCF0:USTF0",1752595852582,1.46603159,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595852979,1.85808341,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595853175,0.13629279,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595853380,0.93439959,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595853780,0.93435959,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595853982,0.76345279,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595854183,0.93431959,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595854583,0.30715959,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595854786,0.13629279,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595854986,0.76345279,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595855578,0.13629279,117080.0,117070.0,0.9554527]
["bitfinex-derivatives","BTCF0:USTF0",1752595855780,0.76341279,117080.0,117070.0,0.9554527]
["bitfinex-derivatives","BTCF0:USTF0",1752595855978,0.76341279,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595857190,0.13629279,117080.0,117070.0,0.9554527]
["bitfinex-derivatives","BTCF0:USTF0",1752595858389,0.13629279,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595858589,0.30715959,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595858789,0.13629279,117080.0,117070.0,0.56340088]
["bitfinex-derivatives","BTCF0:USTF0",1752595858987,0.30715959,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595860190,0.69921141,117080.0,117070.0,0.20260088]
["bitfinex-derivatives","BTCF0:USTF0",1752595860489,0.87004341,117080.0,117070.0,0.03171948]
["bitfinex-derivatives","BTCF0:USTF0",1752595860690,1.48084341,117080.0,117070.0,0.03171948]
["bitfinex-derivatives","BTCF0:USTF0",1752595860889,1.48084341,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752595861088,2.10776341,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752595861288,2.10776341,117080.0,117070.0,0.03137059]
["bitfinex-derivatives","BTCF0:USTF0",1752595861489,2.10776341,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752595861986,1.32613141,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752595863091,2.10776341,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752595863291,0.170896,117060.0,117050.0,0.2563638]
["bitfinex-derivatives","BTCF0:USTF0",1752595863595,1.32570114,117060.0,117050.0,0.645564]
["bitfinex-derivatives","BTCF0:USTF0",1752595864097,1.32570114,117060.0,117050.0,0.6028364]
["bitfinex-derivatives","BTCF0:USTF0",1752595864486,1.32570114,117060.0,117050.0,0.1993108]
["bitfinex-derivatives","BTCF0:USTF0",1752595864993,1.32570114,117060.0,117050.0,0.2023108]
["bitfinex-derivatives","BTCF0:USTF0",1752595865591,0.69886114,117060.0,117050.0,0.2023108]
["bitfinex-derivatives","BTCF0:USTF0",1752595865796,1.32566114,117060.0,117050.0,0.2023108]
["bitfinex-derivatives","BTCF0:USTF0",1752595867193,0.13591332,117060.0,117050.0,0.5631108]
["bitfinex-derivatives","BTCF0:USTF0",1752595867705,0.12,117060.0,117050.0,1.08399233]
["bitfinex-derivatives","BTCF0:USTF0",1752595867897,0.12,117060.0,117050.0,1.09401532]
["bitfinex-derivatives","BTCF0:USTF0",1752595868797,0.12,117060.0,117050.0,0.7019635]
["bitfinex-derivatives","BTCF0:USTF0",1752595869101,0.12,117060.0,117050.0,1.09401532]
["bitfinex-derivatives","BTCF0:USTF0",1752595870298,0.12,117060.0,117050.0,1.09401513]
["bitfinex-derivatives","BTCF0:USTF0",1752595870497,0.18,117090.0,117080.0,0.1708668]
["bitfinex-derivatives","BTCF0:USTF0",1752595870699,0.06177652,117100.0,117090.0,0.1708522]
["bitfinex-derivatives","BTCF0:USTF0",1752595870700,0.18685892,117100.0,117090.0,0.1708522]
["bitfinex-derivatives","BTCF0:USTF0",1752595870997,0.11,117100.0,117090.0,1.67756349]
["bitfinex-derivatives","BTCF0:USTF0",1752595871197,0.0865048,117100.0,117090.0,1.67756349]
["bitfinex-derivatives","BTCF0:USTF0",1752595871502,0.01600757,117120.0,117110.0,0.170823]
["bitfinex-derivatives","BTCF0:USTF0",1752595871704,0.11600757,117120.0,117110.0,1.91103482]
["bitfinex-derivatives","BTCF0:USTF0",1752595872003,0.28681597,117120.0,117110.0,1.91103482]
["bitfinex-derivatives","BTCF0:USTF0",1752595872203,0.11600757,117120.0,117110.0,1.91103482]
["bitfinex-derivatives","BTCF0:USTF0",1752595872403,0.28681597,117120.0,117110.0,1.91103482]
["bitfinex-derivatives","BTCF0:USTF0",1752595873196,0.28681597,117120.0,117110.0,1.28447482]
["bitfinex-derivatives","BTCF0:USTF0",1752595873397,0.11600757,117120.0,117110.0,1.91087482]
["bitfinex-derivatives","BTCF0:USTF0",1752595873704,0.28681607,117120.0,117110.0,1.91087482]
["bitfinex-derivatives","BTCF0:USTF0",1752595874396,0.1,117120.0,117110.0,1.91087482]
["bitfinex-derivatives","BTCF0:USTF0",1752595874601,0.1,117120.0,117110.0,2.03933044]
["bitfinex-derivatives","BTCF0:USTF0",1752595874801,0.1,117120.0,117110.0,2.46010643]
["bitfinex-derivatives","BTCF0:USTF0",1752595875302,0.1,117120.0,117110.0,2.21010643]
["bitfinex-derivatives","BTCF0:USTF0",1752595876006,0.1,117120.0,117110.0,2.20994643]
["bitfinex-derivatives","BTCF0:USTF0",1752595876504,0.1,117120.0,117110.0,1.58370643]
["bitfinex-derivatives","BTCF0:USTF0",1752595876706,0.00981029,117160.0,117130.0,0.0426984]
["bitfinex-derivatives","BTCF0:USTF0",1752595876904,0.10981029,117160.0,117150.0,0.5315647]
["bitfinex-derivatives","BTCF0:USTF0",1752595877303,0.28056039,117160.0,117150.0,0.5315647]
["bitfinex-derivatives","BTCF0:USTF0",1752595877608,0.28056039,117160.0,117150.0,0.1707647]
["bitfinex-derivatives","BTCF0:USTF0",1752595878305,1.14651102,117170.0,117160.0,0.1707501]
["bitfinex-derivatives","BTCF0:USTF0",1752595878306,0.0002001,117170.0,117160.0,0.1707501]
["bitfinex-derivatives","BTCF0:USTF0",1752595878609,0.1202001,117170.0,117160.0,0.65950472]
["bitfinex-derivatives","BTCF0:USTF0",1752595879403,0.2909356,117170.0,117160.0,0.5315501]
["bitfinex-derivatives","BTCF0:USTF0",1752595881806,0.7484401,117170.0,117160.0,0.92360192]
["bitfinex-derivatives","BTCF0:USTF0",1752595882016,0.9191756,117170.0,117160.0,0.5315501]
["bitfinex-derivatives","BTCF0:USTF0",1752595882404,0.7484401,117170.0,117160.0,0.5315501]
["bitfinex-derivatives","BTCF0:USTF0",1752595882704,0.9191756,117170.0,117160.0,0.5315501]
["bitfinex-derivatives","BTCF0:USTF0",1752595882910,1.31122742,117170.0,117160.0,0.5315501]
["bitfinex-derivatives","BTCF0:USTF0",1752595883314,1.31122742,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595883502,0.1707501,117160.0,117150.0,0.6169298]
["bitfinex-derivatives","BTCF0:USTF0",1752595883703,0.68280192,117160.0,117150.0,0.5742409]
["bitfinex-derivatives","BTCF0:USTF0",1752595883907,0.68280192,117160.0,117150.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1752595883908,0.2907501,117160.0,117150.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1752595884103,0.2907501,117160.0,117150.0,0.1707528]
["bitfinex-derivatives","BTCF0:USTF0",1752595885012,0.12,117160.0,117150.0,0.1707528]
["bitfinex-derivatives","BTCF0:USTF0",1752595885211,0.74784,117160.0,117150.0,0.5315528]
["bitfinex-derivatives","BTCF0:USTF0",1752595885612,0.9185901,117160.0,117150.0,0.1707528]
["bitfinex-derivatives","BTCF0:USTF0",1752595886507,0.1707647,117150.0,117140.0,0.6169539]
["bitfinex-derivatives","BTCF0:USTF0",1752595886809,0.69281652,117150.0,117140.0,0.6169539]
["bitfinex-derivatives","BTCF0:USTF0",1752595887010,0.3007647,117150.0,117140.0,0.6169539]
["bitfinex-derivatives","BTCF0:USTF0",1752595887808,0.13,117150.0,117140.0,0.6179539]
["bitfinex-derivatives","BTCF0:USTF0",1752595888004,0.75708,117150.0,117140.0,0.6179539]
["bitfinex-derivatives","BTCF0:USTF0",1752595888211,0.9278447,117150.0,117140.0,0.6179539]
["bitfinex-derivatives","BTCF0:USTF0",1752595889713,0.9278447,117150.0,117140.0,0.64670562]
["bitfinex-derivatives","BTCF0:USTF0",1752595889916,0.3007647,117150.0,117140.0,0.64670562]
["bitfinex-derivatives","BTCF0:USTF0",1752595890113,0.13,117150.0,117140.0,1.03875744]
["bitfinex-derivatives","BTCF0:USTF0",1752595891407,0.13,117150.0,117140.0,1.13850508]
["bitfinex-derivatives","BTCF0:USTF0",1752595892107,0.09659631,117150.0,117140.0,1.13850508]
["bitfinex-derivatives","BTCF0:USTF0",1752595892307,0.09659631,117150.0,117140.0,1.16724931]
["bitfinex-derivatives","BTCF0:USTF0",1752595894215,0.07238921,117150.0,117140.0,1.16724931]
["bitfinex-derivatives","BTCF0:USTF0",1752595894416,1e-08,117150.0,117140.0,1.16724931]
["bitfinex-derivatives","BTCF0:USTF0",1752595894817,0.0002001,117170.0,117160.0,0.1707501]
["bitfinex-derivatives","BTCF0:USTF0",1752595895015,0.1302001,117170.0,117160.0,1.28440192]
["bitfinex-derivatives","BTCF0:USTF0",1752595895215,0.1302001,117170.0,117160.0,1.41302077]
["bitfinex-derivatives","BTCF0:USTF0",1752595895722,0.1040221,117170.0,117160.0,1.48051047]
["bitfinex-derivatives","BTCF0:USTF0",1752595896021,0.0604577,117170.0,117160.0,1.50926522]
["bitfinex-derivatives","BTCF0:USTF0",1752595896222,0.0604577,117170.0,117160.0,1.44177552]
["bitfinex-derivatives","BTCF0:USTF0",1752595897430,0.0604577,117170.0,117160.0,1.44486505]
["bitfinex-derivatives","BTCF0:USTF0",1752595897631,0.02584954,117180.0,117170.0,0.1707355]
["bitfinex-derivatives","BTCF0:USTF0",1752595897832,0.14584954,117180.0,117170.0,1.57824626]
["bitfinex-derivatives","BTCF0:USTF0",1752595898026,0.14584954,117180.0,117170.0,1.70627534]
["bitfinex-derivatives","BTCF0:USTF0",1752595898027,0.02584954,117180.0,117170.0,1.70627534]
["bitfinex-derivatives","BTCF0:USTF0",1752595898329,4e-08,117180.0,117170.0,1.87696219]
["bitfinex-derivatives","BTCF0:USTF0",1752595898924,4e-08,117180.0,117170.0,2.12696219]
["bitfinex-derivatives","BTCF0:USTF0",1752595899332,4e-08,117180.0,117170.0,1.52363621]
["bitfinex-derivatives","BTCF0:USTF0",1752595899632,4e-08,117180.0,117170.0,1.50746439]
["bitfinex-derivatives","BTCF0:USTF0",1752595900631,4e-08,117180.0,117170.0,0.88158439]
["bitfinex-derivatives","BTCF0:USTF0",1752595900828,4e-08,117180.0,117170.0,1.72874821]
["bitfinex-derivatives","BTCF0:USTF0",1752595901025,4e-08,117180.0,117170.0,1.33669639]
["bitfinex-derivatives","BTCF0:USTF0",1752595901424,4e-08,117180.0,117170.0,0.71089639]
["bitfinex-derivatives","BTCF0:USTF0",1752595901630,4e-08,117180.0,117170.0,1.33669639]
["bitfinex-derivatives","BTCF0:USTF0",1752595902333,4e-08,117180.0,117170.0,1.36673393]
["bitfinex-derivatives","BTCF0:USTF0",1752595902734,4e-08,117180.0,117170.0,1.33669639]
["bitfinex-derivatives","BTCF0:USTF0",1752595903233,4e-08,117180.0,117170.0,1.36673393]
["bitfinex-derivatives","BTCF0:USTF0",1752595903738,4e-08,117180.0,117170.0,1.34417991]
["bitfinex-derivatives","BTCF0:USTF0",1752595904033,0.01500004,117180.0,117170.0,1.36669548]
["bitfinex-derivatives","BTCF0:USTF0",1752595904227,0.01500004,117180.0,117170.0,1.34417991]
["bitfinex-derivatives","BTCF0:USTF0",1752595904630,4e-08,117180.0,117170.0,1.73623173]
["bitfinex-derivatives","BTCF0:USTF0",1752595904830,7e-08,117200.0,117190.0,0.1707065]
["bitfinex-derivatives","BTCF0:USTF0",1752595905035,7e-08,117200.0,117190.0,1.57805611]
["bitfinex-derivatives","BTCF0:USTF0",1752595905226,7e-08,117200.0,117190.0,1.72918794]
["bitfinex-derivatives","BTCF0:USTF0",1752595905424,7e-08,117200.0,117190.0,1.75920524]
["bitfinex-derivatives","BTCF0:USTF0",1752595906128,7e-08,117200.0,117190.0,1.76020524]
["bitfinex-derivatives","BTCF0:USTF0",1752595906335,7e-08,117200.0,117190.0,1.73769227]
["bitfinex-derivatives","BTCF0:USTF0",1752595906725,7e-08,117200.0,117190.0,1.76105125]
["bitfinex-derivatives","BTCF0:USTF0",1752595907433,7e-08,117200.0,117190.0,1.74770328]
["bitfinex-derivatives","BTCF0:USTF0",1752595908825,7e-08,117200.0,117190.0,1.76105094]
["bitfinex-derivatives","BTCF0:USTF0",1752595909537,8e-08,117210.0,117200.0,0.95479564]
["bitfinex-derivatives","BTCF0:USTF0",1752595909839,8e-08,117210.0,117200.0,1.11359799]
["bitfinex-derivatives","BTCF0:USTF0",1752595911233,8e-08,117210.0,117200.0,1.73915746]
["bitfinex-derivatives","BTCF0:USTF0",1752595911432,8e-08,117210.0,117200.0,1.72914698]
["bitfinex-derivatives","BTCF0:USTF0",1752595911635,8e-08,117210.0,117200.0,1.73915746]
["bitfinex-derivatives","BTCF0:USTF0",1752595912129,8e-08,117210.0,117200.0,2.16122658]
["bitfinex-derivatives","BTCF0:USTF0",1752595912334,8e-08,117210.0,117200.0,2.16114658]
["bitfinex-derivatives","BTCF0:USTF0",1752595912834,8e-08,117210.0,117200.0,2.1386177]
["bitfinex-derivatives","BTCF0:USTF0",1752595913037,8e-08,117210.0,117200.0,2.16113979]
["bitfinex-derivatives","BTCF0:USTF0",1752595913233,8e-08,117210.0,117200.0,1.35451406]
["bitfinex-derivatives","BTCF0:USTF0",1752595913439,8e-08,117210.0,117200.0,1.7690835]
["bitfinex-derivatives","BTCF0:USTF0",1752595914932,8e-08,117210.0,117200.0,1.1135862]
["bitfinex-derivatives","BTCF0:USTF0",1752595915132,0.03000008,117210.0,117200.0,1.72897572]
["bitfinex-derivatives","BTCF0:USTF0",1752595915932,0.03000008,117210.0,117200.0,1.10357572]
["bitfinex-derivatives","BTCF0:USTF0",1752595916329,0.20067758,117210.0,117200.0,0.72153479]
["bitfinex-derivatives","BTCF0:USTF0",1752595916532,0.20067758,117210.0,117200.0,0.68900628]
["bitfinex-derivatives","BTCF0:USTF0",1752595917135,0.03000008,117210.0,117200.0,0.68900628]
["bitfinex-derivatives","BTCF0:USTF0",1752595917340,0.03000008,117210.0,117200.0,1.0810581]
["bitfinex-derivatives","BTCF0:USTF0",1752595917540,0.03000008,117210.0,117200.0,1.72893572]
["bitfinex-derivatives","BTCF0:USTF0",1752595917834,8e-08,117210.0,117200.0,2.12098754]
["bitfinex-derivatives","BTCF0:USTF0",1752595918035,8e-08,117210.0,117200.0,2.1610151]
["bitfinex-derivatives","BTCF0:USTF0",1752595918334,8e-08,117210.0,117200.0,2.13849748]
["bitfinex-derivatives","BTCF0:USTF0",1752595918927,9e-08,117220.0,117210.0,0.1706775]
["bitfinex-derivatives","BTCF0:USTF0",1752595919129,9e-08,117220.0,117210.0,0.99264404]
["bitfinex-derivatives","BTCF0:USTF0",1752595919333,9e-08,117220.0,117210.0,1.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1752595920133,9e-08,117220.0,117210.0,1.12075167]
["bitfinex-derivatives","BTCF0:USTF0",1752595920731,0.02000009,117220.0,117210.0,1.35401985]
["bitfinex-derivatives","BTCF0:USTF0",1752595920939,0.02000009,117220.0,117210.0,1.33149067]
["bitfinex-derivatives","BTCF0:USTF0",1752595921140,0.03500009,117220.0,117210.0,0.70617067]
["bitfinex-derivatives","BTCF0:USTF0",1752595921336,0.03500009,117220.0,117210.0,1.74603167]
["bitfinex-derivatives","BTCF0:USTF0",1752595921541,0.20566319,117220.0,117210.0,1.35397985]
["bitfinex-derivatives","BTCF0:USTF0",1752595921734,0.20566319,117220.0,117210.0,0.70617067]
["bitfinex-derivatives","BTCF0:USTF0",1752595921934,0.20566319,117220.0,117210.0,1.33145067]
["bitfinex-derivatives","BTCF0:USTF0",1752595922132,0.03500009,117220.0,117210.0,1.33141067]
["bitfinex-derivatives","BTCF0:USTF0",1752595922346,0.03500009,117220.0,117210.0,1.74599167]
["bitfinex-derivatives","BTCF0:USTF0",1752595922841,0.03500009,117220.0,117210.0,1.72818392]
["bitfinex-derivatives","BTCF0:USTF0",1752595923042,0.01500009,117220.0,117210.0,1.72818392]
["bitfinex-derivatives","BTCF0:USTF0",1752595924039,0.01500009,117220.0,117210.0,1.10294392]
["bitfinex-derivatives","BTCF0:USTF0",1752595924242,0.01500009,117220.0,117210.0,1.72814392]
["bitfinex-derivatives","BTCF0:USTF0",1752595924440,0.01500009,117220.0,117210.0,1.10294392]
["bitfinex-derivatives","BTCF0:USTF0",1752595924644,0.03500009,117220.0,117210.0,1.10294392]
["bitfinex-derivatives","BTCF0:USTF0",1752595924943,0.03500009,117220.0,117210.0,1.72814392]
["bitfinex-derivatives","BTCF0:USTF0",1752595925237,0.01500009,117220.0,117210.0,1.10294392]
["bitfinex-derivatives","BTCF0:USTF0",1752595925440,0.01500009,117220.0,117210.0,1.72814392]
["bitfinex-derivatives","BTCF0:USTF0",1752595925833,0.01500009,117220.0,117210.0,0.7108921]
["bitfinex-derivatives","BTCF0:USTF0",1752595926038,0.06500009,117220.0,117210.0,1.31356292]
["bitfinex-derivatives","BTCF0:USTF0",1752595926342,0.06500009,117220.0,117210.0,1.31352292]
["bitfinex-derivatives","BTCF0:USTF0",1752595926538,0.06500009,117220.0,117210.0,1.70557474]
["bitfinex-derivatives","BTCF0:USTF0",1752595927337,0.06500009,117220.0,117210.0,0.56025529]
["bitfinex-derivatives","BTCF0:USTF0",1752595927338,0.62771501,117220.0,117210.0,0.56025529]
["bitfinex-derivatives","BTCF0:USTF0",1752595927734,0.23566319,117220.0,117210.0,0.56025529]
["bitfinex-derivatives","BTCF0:USTF0",1752595928445,0.62771501,117220.0,117210.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1752595929242,0.23566319,117220.0,117210.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1752595929546,0.79833901,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595929746,0.79833901,117220.0,117210.0,0.53132705]
["bitfinex-derivatives","BTCF0:USTF0",1752595930947,0.79833901,117220.0,117210.0,0.53232705]
["bitfinex-derivatives","BTCF0:USTF0",1752595931348,0.40628719,117220.0,117210.0,0.53232705]
["bitfinex-derivatives","BTCF0:USTF0",1752595931548,0.40628719,117220.0,117210.0,0.56132489]
["bitfinex-derivatives","BTCF0:USTF0",1752595932642,0.23566319,117220.0,117210.0,0.39064729]
["bitfinex-derivatives","BTCF0:USTF0",1752595932947,0.23566319,117220.0,117210.0,0.53232715]
["bitfinex-derivatives","BTCF0:USTF0",1752595935250,0.62771501,117220.0,117210.0,0.53232715]
["bitfinex-derivatives","BTCF0:USTF0",1752595935743,0.23566319,117220.0,117210.0,0.53232715]
["bitfinex-derivatives","BTCF0:USTF0",1752595935943,0.62771501,117220.0,117210.0,0.53232715]
["bitfinex-derivatives","BTCF0:USTF0",1752595936540,0.23566319,117220.0,117210.0,0.53232715]
["bitfinex-derivatives","BTCF0:USTF0",1752595937449,0.62771501,117220.0,117210.0,0.53232715]
["bitfinex-derivatives","BTCF0:USTF0",1752595938453,0.62771501,117220.0,117210.0,0.53132715]
["bitfinex-derivatives","BTCF0:USTF0",1752595938946,0.62771501,117220.0,117210.0,0.1706777]
["bitfinex-derivatives","BTCF0:USTF0",1752595939253,0.62771501,117220.0,117210.0,0.5314777]
["bitfinex-derivatives","BTCF0:USTF0",1752595939753,0.23566319,117220.0,117210.0,0.5314777]
["bitfinex-derivatives","BTCF0:USTF0",1752595941051,0.23566319,117220.0,117210.0,0.56046984]
["bitfinex-derivatives","BTCF0:USTF0",1752595941858,0.62771501,117220.0,117210.0,0.56046984]
["bitfinex-derivatives","BTCF0:USTF0",1752595943457,0.69492445,117220.0,117210.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1752595943654,0.69492445,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595943956,0.86554845,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595944554,0.86554845,117220.0,117210.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1752595946054,1.49042845,117220.0,117210.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1752595946256,0.92771263,117220.0,117210.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1752595947260,1.31976445,117220.0,117210.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1752595947562,1.25255501,117220.0,117210.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1752595947762,1.25255501,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595947959,1.32117197,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595948169,0.1706776,117210.0,117200.0,0.6168213]
["bitfinex-derivatives","BTCF0:USTF0",1752595948470,0.2806776,117210.0,117200.0,0.6168213]
["bitfinex-derivatives","BTCF0:USTF0",1752595949962,0.2806776,117210.0,117200.0,0.62683346]
["bitfinex-derivatives","BTCF0:USTF0",1752595950354,0.2806776,117210.0,117200.0,0.62783346]
["bitfinex-derivatives","BTCF0:USTF0",1752595950962,0.9054376,117210.0,117200.0,0.62783346]
["bitfinex-derivatives","BTCF0:USTF0",1752595951158,0.73472,117210.0,117200.0,0.62783346]
["bitfinex-derivatives","BTCF0:USTF0",1752595951364,0.9053976,117210.0,117200.0,0.75588413]
["bitfinex-derivatives","BTCF0:USTF0",1752595951859,0.9053976,117210.0,117200.0,0.78487258]
["bitfinex-derivatives","BTCF0:USTF0",1752595952066,0.9053976,117210.0,117200.0,0.78487166]
["bitfinex-derivatives","BTCF0:USTF0",1752595952563,0.9053976,117210.0,117200.0,1.17692348]
["bitfinex-derivatives","BTCF0:USTF0",1752595953361,0.73472,117210.0,117200.0,1.17692307]
["bitfinex-derivatives","BTCF0:USTF0",1752595953562,0.11,117210.0,117200.0,1.17692307]
["bitfinex-derivatives","BTCF0:USTF0",1752595953869,0.11,117210.0,117200.0,1.17692272]
["bitfinex-derivatives","BTCF0:USTF0",1752595954566,0.11,117210.0,117200.0,1.14793427]
["bitfinex-derivatives","BTCF0:USTF0",1752595954767,0.11,117210.0,117200.0,1.17691166]
["bitfinex-derivatives","BTCF0:USTF0",1752595955165,0.11,117210.0,117200.0,1.16690118]
["bitfinex-derivatives","BTCF0:USTF0",1752595955364,0.11,117210.0,117200.0,1.1769112]
["bitfinex-derivatives","BTCF0:USTF0",1752595955864,0.11,117210.0,117200.0,1.1769109]
["bitfinex-derivatives","BTCF0:USTF0",1752595956963,0.11,117210.0,117200.0,1.98960272]
["bitfinex-derivatives","BTCF0:USTF0",1752595957568,0.01500009,117220.0,117210.0,0.1706777]
["bitfinex-derivatives","BTCF0:USTF0",1752595957768,0.12500009,117220.0,117210.0,1.56601746]
["bitfinex-derivatives","BTCF0:USTF0",1752595957970,0.12500009,117220.0,117210.0,1.7324578]
["bitfinex-derivatives","BTCF0:USTF0",1752595958172,0.12500009,117220.0,117210.0,1.72244849]
["bitfinex-derivatives","BTCF0:USTF0",1752595958462,0.12500009,117220.0,117210.0,1.7324578]
["bitfinex-derivatives","BTCF0:USTF0",1752595958970,0.29566319,117220.0,117210.0,0.71592498]
["bitfinex-derivatives","BTCF0:USTF0",1752595959363,0.92010319,117220.0,117210.0,0.67696313]
["bitfinex-derivatives","BTCF0:USTF0",1752595959559,0.12500009,117220.0,117210.0,1.23963895]
["bitfinex-derivatives","BTCF0:USTF0",1752595959859,0.01500009,117220.0,117210.0,2.15303928]
["bitfinex-derivatives","BTCF0:USTF0",1752595960770,9e-08,117220.0,117210.0,2.15303928]
["bitfinex-derivatives","BTCF0:USTF0",1752595960971,9e-08,117220.0,117210.0,2.15403928]
["bitfinex-derivatives","BTCF0:USTF0",1752595961263,9e-08,117220.0,117210.0,2.16659546]
["bitfinex-derivatives","BTCF0:USTF0",1752595961469,9e-08,117230.0,117220.0,0.1706631]
["bitfinex-derivatives","BTCF0:USTF0",1752595961769,9e-08,117230.0,117220.0,1.080953]
["bitfinex-derivatives","BTCF0:USTF0",1752595962367,9e-08,117230.0,117220.0,1.501569]
["bitfinex-derivatives","BTCF0:USTF0",1752595962570,9e-08,117230.0,117220.0,1.251569]
["bitfinex-derivatives","BTCF0:USTF0",1752595962869,9e-08,117230.0,117220.0,1.252569]
["bitfinex-derivatives","BTCF0:USTF0",1752595963568,9e-08,117230.0,117220.0,1.2751352]
["bitfinex-derivatives","BTCF0:USTF0",1752595963769,9e-08,117230.0,117220.0,1.252569]
["bitfinex-derivatives","BTCF0:USTF0",1752595964071,9e-08,117230.0,117220.0,1.2751352]
["bitfinex-derivatives","BTCF0:USTF0",1752595964265,9e-08,117230.0,117220.0,1.5251352]
["bitfinex-derivatives","BTCF0:USTF0",1752595965272,9e-08,117230.0,117220.0,1.35512767]
["bitfinex-derivatives","BTCF0:USTF0",1752595965671,9e-08,117230.0,117220.0,1.2751352]
["bitfinex-derivatives","BTCF0:USTF0",1752595965867,9e-08,117230.0,117220.0,1.28514251]
["bitfinex-derivatives","BTCF0:USTF0",1752595967073,9e-08,117230.0,117220.0,1.90938251]
["bitfinex-derivatives","BTCF0:USTF0",1752595967476,9e-08,117230.0,117220.0,1.8993752]
["bitfinex-derivatives","BTCF0:USTF0",1752595967681,9e-08,117230.0,117220.0,1.90938265]
["bitfinex-derivatives","BTCF0:USTF0",1752595969284,9e-08,117230.0,117220.0,1.73868665]
["bitfinex-derivatives","BTCF0:USTF0",1752595969580,9e-08,117230.0,117220.0,1.11452665]
["bitfinex-derivatives","BTCF0:USTF0",1752595969781,9e-08,117230.0,117220.0,1.73864665]
["bitfinex-derivatives","BTCF0:USTF0",1752595969972,9e-08,117230.0,117220.0,1.7286392]
["bitfinex-derivatives","BTCF0:USTF0",1752595970379,9e-08,117230.0,117220.0,1.1045192]
["bitfinex-derivatives","BTCF0:USTF0",1752595970580,0.02000009,117230.0,117220.0,1.17287008]
["bitfinex-derivatives","BTCF0:USTF0",1752595970782,0.02000009,117230.0,117220.0,1.79699008]
["bitfinex-derivatives","BTCF0:USTF0",1752595970981,0.02000009,117230.0,117220.0,1.71613247]
["bitfinex-derivatives","BTCF0:USTF0",1752595971181,0.19064869,117230.0,117220.0,1.09201247]
["bitfinex-derivatives","BTCF0:USTF0",1752595971584,0.02000009,117230.0,117220.0,1.09201247]
["bitfinex-derivatives","BTCF0:USTF0",1752595972283,0.02000009,117230.0,117220.0,1.09101247]
["bitfinex-derivatives","BTCF0:USTF0",1752595972482,0.02000009,117230.0,117220.0,1.09401247]
["bitfinex-derivatives","BTCF0:USTF0",1752595973184,0.02000009,117230.0,117220.0,1.1513636]
["bitfinex-derivatives","BTCF0:USTF0",1752595973580,0.02000009,117230.0,117220.0,1.15197168]
["bitfinex-derivatives","BTCF0:USTF0",1752595973985,0.02000009,117230.0,117220.0,1.14997168]
["bitfinex-derivatives","BTCF0:USTF0",1752595974776,0.02000009,117230.0,117220.0,1.17248946]
["bitfinex-derivatives","BTCF0:USTF0",1752595975783,0.02000009,117230.0,117220.0,1.17148946]
["bitfinex-derivatives","BTCF0:USTF0",1752595976381,0.19064869,117230.0,117220.0,0.78037792]
["bitfinex-derivatives","BTCF0:USTF0",1752595976583,0.19064869,117230.0,117220.0,0.75786014]
["bitfinex-derivatives","BTCF0:USTF0",1752595977187,0.19064869,117230.0,117220.0,0.56102149]
["bitfinex-derivatives","BTCF0:USTF0",1752595978588,0.19064869,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595979092,0.19064869,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595979288,1.20568023,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595979589,1.20568023,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595979784,1.37629623,117230.0,117220.0,0.56106067]
["bitfinex-derivatives","BTCF0:USTF0",1752595979985,1.62629623,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595980187,1.37629623,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595980589,1.62629623,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752595981090,1.62629623,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595982694,1.23514469,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595983194,0.98514469,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595984089,0.36126469,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595984297,0.81448869,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595985491,0.19064869,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752595985693,0.81444869,117230.0,117220.0,0.92257464]
["bitfinex-derivatives","BTCF0:USTF0",1752595985890,0.02000009,117230.0,117220.0,0.92257464]
["bitfinex-derivatives","BTCF0:USTF0",1752595986087,0.02000009,117230.0,117220.0,1.0502914]
["bitfinex-derivatives","BTCF0:USTF0",1752595986395,0.19064869,117230.0,117220.0,1.0502914]
["bitfinex-derivatives","BTCF0:USTF0",1752595986995,0.19064869,117230.0,117220.0,1.07989789]
["bitfinex-derivatives","BTCF0:USTF0",1752595989498,0.19064869,117230.0,117220.0,0.69879573]
["bitfinex-derivatives","BTCF0:USTF0",1752595989699,0.19064869,117230.0,117220.0,0.68878635]
["bitfinex-derivatives","BTCF0:USTF0",1752595989898,0.19064869,117230.0,117220.0,0.6987956]
["bitfinex-derivatives","BTCF0:USTF0",1752595990198,0.02000009,117230.0,117220.0,1.08990714]
["bitfinex-derivatives","BTCF0:USTF0",1752595990392,0.64372009,117230.0,117220.0,1.08990714]
["bitfinex-derivatives","BTCF0:USTF0",1752595991001,0.81436869,117230.0,117220.0,1.08990714]
["bitfinex-derivatives","BTCF0:USTF0",1752595991198,0.02000009,117230.0,117220.0,1.08990714]
["bitfinex-derivatives","BTCF0:USTF0",1752595991903,0.19064869,117230.0,117220.0,1.09090714]
["bitfinex-derivatives","BTCF0:USTF0",1752595992292,0.02000009,117230.0,117220.0,1.09090714]
["bitfinex-derivatives","BTCF0:USTF0",1752595993104,0.02000009,117230.0,117220.0,1.03354018]
["bitfinex-derivatives","BTCF0:USTF0",1752595994798,0.02000009,117230.0,117220.0,1.1014355]
["bitfinex-derivatives","BTCF0:USTF0",1752595995104,0.19064869,117230.0,117220.0,1.1014355]
["bitfinex-derivatives","BTCF0:USTF0",1752595995297,0.19064869,117230.0,117220.0,0.7131391]
["bitfinex-derivatives","BTCF0:USTF0",1752595995506,0.19064869,117230.0,117220.0,0.69979466]
["bitfinex-derivatives","BTCF0:USTF0",1752595995698,0.02000009,117230.0,117220.0,1.03353924]
["bitfinex-derivatives","BTCF0:USTF0",1752595995903,0.02000009,117230.0,117220.0,1.04688459]
["bitfinex-derivatives","BTCF0:USTF0",1752595996200,0.02000009,117230.0,117220.0,1.06940237]
["bitfinex-derivatives","BTCF0:USTF0",1752595996406,0.02000009,117230.0,117220.0,1.04688459]
["bitfinex-derivatives","BTCF0:USTF0",1752595997498,0.02000009,117230.0,117220.0,1.03353924]
["bitfinex-derivatives","BTCF0:USTF0",1752595997706,0.02000009,117230.0,117220.0,1.03353908]
["bitfinex-derivatives","BTCF0:USTF0",1752595997900,0.02000009,117230.0,117220.0,1.65693908]
["bitfinex-derivatives","BTCF0:USTF0",1752595999909,0.02000009,117230.0,117220.0,1.03355888]
["bitfinex-derivatives","BTCF0:USTF0",1752596000708,0.02000009,117230.0,117220.0,1.0335587]
["bitfinex-derivatives","BTCF0:USTF0",1752596002213,9e-08,117230.0,117220.0,1.38987592]
["bitfinex-derivatives","BTCF0:USTF0",1752596002410,0.02647577,117240.0,117230.0,0.1706486]
["bitfinex-derivatives","BTCF0:USTF0",1752596002602,0.02647577,117240.0,117230.0,1.88433613]
["bitfinex-derivatives","BTCF0:USTF0",1752596002809,0.02647577,117240.0,117230.0,2.01260724]
["bitfinex-derivatives","BTCF0:USTF0",1752596003515,0.02647577,117240.0,117230.0,1.67886266]
["bitfinex-derivatives","BTCF0:USTF0",1752596003709,0.02647577,117240.0,117230.0,1.67882266]
["bitfinex-derivatives","BTCF0:USTF0",1752596003910,0.02647577,117240.0,117230.0,1.05909712]
["bitfinex-derivatives","BTCF0:USTF0",1752596004205,0.02647577,117240.0,117230.0,1.68521712]
["bitfinex-derivatives","BTCF0:USTF0",1752596004810,0.02647577,117240.0,117230.0,1.66265301]
["bitfinex-derivatives","BTCF0:USTF0",1752596005409,0.02647577,117240.0,117230.0,1.68521712]
["bitfinex-derivatives","BTCF0:USTF0",1752596005920,0.02647577,117240.0,117230.0,1.68509712]
["bitfinex-derivatives","BTCF0:USTF0",1752596006919,0.05647577,117240.0,117230.0,1.68505712]
["bitfinex-derivatives","BTCF0:USTF0",1752596007116,0.05647577,117240.0,117230.0,1.03953301]
["bitfinex-derivatives","BTCF0:USTF0",1752596007822,0.05647577,117240.0,117230.0,1.06209712]
["bitfinex-derivatives","BTCF0:USTF0",1752596008220,0.05647577,117240.0,117230.0,1.03953301]
["bitfinex-derivatives","BTCF0:USTF0",1752596008722,0.05647577,117240.0,117230.0,1.06209712]
["bitfinex-derivatives","BTCF0:USTF0",1752596008922,0.05647577,117240.0,117230.0,1.03953301]
["bitfinex-derivatives","BTCF0:USTF0",1752596009520,0.05647577,117240.0,117230.0,1.02952504]
["bitfinex-derivatives","BTCF0:USTF0",1752596009716,0.05647577,117240.0,117230.0,1.03953209]
["bitfinex-derivatives","BTCF0:USTF0",1752596013326,0.02647577,117240.0,117230.0,1.03953209]
["bitfinex-derivatives","BTCF0:USTF0",1752596014022,0.02647577,117240.0,117230.0,1.66217209]
["bitfinex-derivatives","BTCF0:USTF0",1752596014219,0.02647577,117240.0,117230.0,1.65216504]
["bitfinex-derivatives","BTCF0:USTF0",1752596014427,0.02647577,117240.0,117230.0,1.68473596]
["bitfinex-derivatives","BTCF0:USTF0",1752596014629,0.02647577,117240.0,117230.0,0.72835138]
["bitfinex-derivatives","BTCF0:USTF0",1752596014829,0.02647577,117240.0,117230.0,1.05208915]
["bitfinex-derivatives","BTCF0:USTF0",1752596015028,0.07647577,117240.0,117230.0,1.65208504]
["bitfinex-derivatives","BTCF0:USTF0",1752596015327,0.07647577,117240.0,117230.0,1.64865058]
["bitfinex-derivatives","BTCF0:USTF0",1752596015722,0.07647577,117240.0,117230.0,1.64861058]
["bitfinex-derivatives","BTCF0:USTF0",1752596015933,0.07647577,117240.0,117230.0,1.02609058]
["bitfinex-derivatives","BTCF0:USTF0",1752596016230,0.07647577,117240.0,117230.0,1.64857058]
["bitfinex-derivatives","BTCF0:USTF0",1752596016625,0.07647577,117240.0,117230.0,1.02609058]
["bitfinex-derivatives","BTCF0:USTF0",1752596017026,0.24710977,117240.0,117230.0,1.02609058]
["bitfinex-derivatives","BTCF0:USTF0",1752596017222,0.07647577,117240.0,117230.0,1.02609058]
["bitfinex-derivatives","BTCF0:USTF0",1752596017833,0.07647577,117240.0,117230.0,1.03609814]
["bitfinex-derivatives","BTCF0:USTF0",1752596018033,0.07647577,117240.0,117230.0,1.02609058]
["bitfinex-derivatives","BTCF0:USTF0",1752596018234,0.24710977,117240.0,117230.0,0.692346]
["bitfinex-derivatives","BTCF0:USTF0",1752596018426,0.24710977,117240.0,117230.0,0.56407489]
["bitfinex-derivatives","BTCF0:USTF0",1752596018427,0.58085435,117240.0,117230.0,0.56407489]
["bitfinex-derivatives","BTCF0:USTF0",1752596018929,0.25052176,117240.0,117230.0,0.57408282]
["bitfinex-derivatives","BTCF0:USTF0",1752596019328,0.07647577,117240.0,117230.0,0.57408282]
["bitfinex-derivatives","BTCF0:USTF0",1752596019632,0.07647577,117240.0,117230.0,0.9078274]
["bitfinex-derivatives","BTCF0:USTF0",1752596019936,0.07647577,117240.0,117230.0,0.57408282]
["bitfinex-derivatives","BTCF0:USTF0",1752596020237,0.07647577,117240.0,117230.0,0.9078274]
["bitfinex-derivatives","BTCF0:USTF0",1752596022432,0.24710977,117240.0,117230.0,0.57408282]
["bitfinex-derivatives","BTCF0:USTF0",1752596022632,0.24710977,117240.0,117230.0,0.9078274]
["bitfinex-derivatives","BTCF0:USTF0",1752596023333,0.24710977,117240.0,117230.0,0.57408282]
["bitfinex-derivatives","BTCF0:USTF0",1752596023530,0.24710977,117240.0,117230.0,0.57408283]
["bitfinex-derivatives","BTCF0:USTF0",1752596024331,0.24710977,117240.0,117230.0,1.0537312]
["bitfinex-derivatives","BTCF0:USTF0",1752596024332,0.07647577,117240.0,117230.0,1.0537312]
["bitfinex-derivatives","BTCF0:USTF0",1752596024538,0.07647577,117240.0,117230.0,1.07629531]
["bitfinex-derivatives","BTCF0:USTF0",1752596025428,0.07647577,117240.0,117230.0,1.69837531]
["bitfinex-derivatives","BTCF0:USTF0",1752596026138,0.07647577,117240.0,117230.0,1.07629531]
["bitfinex-derivatives","BTCF0:USTF0",1752596026337,0.07647577,117240.0,117230.0,1.69833531]
["bitfinex-derivatives","BTCF0:USTF0",1752596027032,0.07647577,117240.0,117230.0,1.07629531]
["bitfinex-derivatives","BTCF0:USTF0",1752596027236,0.07647577,117240.0,117230.0,1.69825531]
["bitfinex-derivatives","BTCF0:USTF0",1752596027439,0.07647577,117240.0,117230.0,1.07629531]
["bitfinex-derivatives","BTCF0:USTF0",1752596027638,0.07647577,117240.0,117230.0,1.69825531]
["bitfinex-derivatives","BTCF0:USTF0",1752596028934,0.07647577,117240.0,117230.0,1.07629531]
["bitfinex-derivatives","BTCF0:USTF0",1752596029134,0.07647577,117240.0,117230.0,1.36447073]
["bitfinex-derivatives","BTCF0:USTF0",1752596029541,0.07647577,117240.0,117230.0,0.74254993]
["bitfinex-derivatives","BTCF0:USTF0",1752596031139,0.07647577,117240.0,117230.0,1.07629451]
["bitfinex-derivatives","BTCF0:USTF0",1752596032638,0.07647577,117240.0,117230.0,1.07629503]
["bitfinex-derivatives","BTCF0:USTF0",1752596033034,1.37313435,117240.0,117230.0,0.06062972]
["bitfinex-derivatives","BTCF0:USTF0",1752596033246,0.2559769,117230.0,117220.0,0.1706631]
["bitfinex-derivatives","BTCF0:USTF0",1752596033539,0.74876363,117230.0,117220.0,0.1706631]
["bitfinex-derivatives","BTCF0:USTF0",1752596033735,0.70609843,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596034739,0.70909843,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596035142,0.87971443,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596036544,1.50127443,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596037344,1.41594613,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596037646,0.91158525,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596041341,1.24532983,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596041945,1.26032983,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596042344,1.43094583,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596042642,1.26032983,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596043248,1.43094583,117230.0,117220.0,0.5314631]
["bitfinex-derivatives","BTCF0:USTF0",1752596045149,1.43094583,117230.0,117220.0,0.57098577]
["bitfinex-derivatives","BTCF0:USTF0",1752596045650,1.43094583,117230.0,117220.0,0.5609757]
["bitfinex-derivatives","BTCF0:USTF0",1752596046350,0.30502525,117230.0,117220.0,0.57098565]
["bitfinex-derivatives","BTCF0:USTF0",1752596046537,1.25992983,117230.0,117220.0,0.57098565]
["bitfinex-derivatives","BTCF0:USTF0",1752596047352,0.92618525,117230.0,117220.0,0.5609757]
["bitfinex-derivatives","BTCF0:USTF0",1752596047649,1.25992983,117230.0,117220.0,0.5609757]
["bitfinex-derivatives","BTCF0:USTF0",1752596048544,1.43054583,117230.0,117220.0,0.0295126]
["bitfinex-derivatives","BTCF0:USTF0",1752596048747,0.1706629,117220.0,117210.0,0.2133439]
["bitfinex-derivatives","BTCF0:USTF0",1752596048946,0.61440748,117220.0,117210.0,0.65635107]
["bitfinex-derivatives","BTCF0:USTF0",1752596049339,0.61440748,117220.0,117210.0,0.64634032]
["bitfinex-derivatives","BTCF0:USTF0",1752596049851,0.61440748,117220.0,117210.0,0.65635091]
["bitfinex-derivatives","BTCF0:USTF0",1752596050448,0.2806629,117220.0,117210.0,0.65635091]
["bitfinex-derivatives","BTCF0:USTF0",1752596051049,0.61440748,117220.0,117210.0,0.65635091]
["bitfinex-derivatives","BTCF0:USTF0",1752596051349,0.2806629,117220.0,117210.0,0.65635091]
["bitfinex-derivatives","BTCF0:USTF0",1752596051550,0.2806629,117220.0,117210.0,1.0126596]
["bitfinex-derivatives","BTCF0:USTF0",1752596051551,0.113,117220.0,117210.0,1.0126596]
["bitfinex-derivatives","BTCF0:USTF0",1752596051748,0.73392,117220.0,117210.0,1.0126596]
["bitfinex-derivatives","BTCF0:USTF0",1752596051951,0.113,117220.0,117210.0,1.14147897]
["bitfinex-derivatives","BTCF0:USTF0",1752596052144,0.113,117220.0,117210.0,1.76239897]
["bitfinex-derivatives","BTCF0:USTF0",1752596052639,0.0764316,117220.0,117210.0,1.76239897]
["bitfinex-derivatives","BTCF0:USTF0",1752596052846,0.0764316,117220.0,117210.0,1.76985216]
["bitfinex-derivatives","BTCF0:USTF0",1752596053046,0.053624,117220.0,117210.0,1.81499508]
["bitfinex-derivatives","BTCF0:USTF0",1752596053251,0.001,117220.0,117210.0,1.81499508]
["bitfinex-derivatives","BTCF0:USTF0",1752596053842,0.001,117220.0,117210.0,1.74032494]
["bitfinex-derivatives","BTCF0:USTF0",1752596054048,0.016,117220.0,117210.0,1.43609452]
["bitfinex-derivatives","BTCF0:USTF0",1752596054351,0.016,117220.0,117210.0,1.7698391]
["bitfinex-derivatives","BTCF0:USTF0",1752596055456,0.015,117220.0,117210.0,1.7718391]
["bitfinex-derivatives","BTCF0:USTF0",1752596055951,0.015,117220.0,117210.0,1.43809452]
["bitfinex-derivatives","BTCF0:USTF0",1752596056149,0.015,117220.0,117210.0,1.7718391]
["bitfinex-derivatives","BTCF0:USTF0",1752596056448,0.015,117220.0,117210.0,1.81698202]
["bitfinex-derivatives","BTCF0:USTF0",1752596057045,0.015,117230.0,117220.0,0.1706628]
["bitfinex-derivatives","BTCF0:USTF0",1752596057247,0.115,117230.0,117220.0,0.95739818]
["bitfinex-derivatives","BTCF0:USTF0",1752596057446,0.115,117230.0,117220.0,1.05613352]
["bitfinex-derivatives","BTCF0:USTF0",1752596057852,0.115,117230.0,117220.0,1.08615082]
["bitfinex-derivatives","BTCF0:USTF0",1752596058451,0.115,117230.0,117220.0,1.07614023]
["bitfinex-derivatives","BTCF0:USTF0",1752596058649,0.115,117230.0,117220.0,1.08614784]
["bitfinex-derivatives","BTCF0:USTF0",1752596058846,0.115,117230.0,117220.0,1.06349909]
["bitfinex-derivatives","BTCF0:USTF0",1752596059154,0.001,117230.0,117220.0,1.10421264]
["bitfinex-derivatives","BTCF0:USTF0",1752596059353,0.02647577,117240.0,117230.0,0.1706483]
["bitfinex-derivatives","BTCF0:USTF0",1752596059550,0.07647577,117240.0,117230.0,1.54788053]
["bitfinex-derivatives","BTCF0:USTF0",1752596059856,0.07647577,117240.0,117230.0,1.67597321]
["bitfinex-derivatives","BTCF0:USTF0",1752596060049,0.07647577,117240.0,117230.0,1.67593321]
["bitfinex-derivatives","BTCF0:USTF0",1752596060554,0.07647577,117240.0,117230.0,1.67793321]
["bitfinex-derivatives","BTCF0:USTF0",1752596062854,0.07647577,117240.0,117230.0,1.05745321]
["bitfinex-derivatives","BTCF0:USTF0",1752596063258,0.07647577,117240.0,117230.0,1.67773321]
["bitfinex-derivatives","BTCF0:USTF0",1752596063455,0.24710947,117240.0,117230.0,0.72370863]
["bitfinex-derivatives","BTCF0:USTF0",1752596063760,0.58085405,117240.0,117230.0,0.59561595]
["bitfinex-derivatives","BTCF0:USTF0",1752596064154,0.58085405,117240.0,117230.0,0.57297007]
["bitfinex-derivatives","BTCF0:USTF0",1752596064357,0.58085405,117240.0,117230.0,0.57296998]
["bitfinex-derivatives","BTCF0:USTF0",1752596064560,0.75145405,117240.0,117230.0,0.40232221]
["bitfinex-derivatives","BTCF0:USTF0",1752596064757,1.10145405,117240.0,117220.0,0.38344588]
["bitfinex-derivatives","BTCF0:USTF0",1752596064959,1.12828916,117230.0,117160.0,0.0853722]
["bitfinex-derivatives","BTCF0:USTF0",1752596065152,0.659609,117170.0,117160.0,0.59747785]
["bitfinex-derivatives","BTCF0:USTF0",1752596065462,1.2716956,117170.0,117160.0,0.18401485]
["bitfinex-derivatives","BTCF0:USTF0",1752596066260,1.10096,117170.0,117160.0,0.18401485]
["bitfinex-derivatives","BTCF0:USTF0",1752596066460,1.10096,117170.0,117160.0,0.51775943]
["bitfinex-derivatives","BTCF0:USTF0",1752596066662,1.10096,117170.0,117160.0,0.50449478]
["bitfinex-derivatives","BTCF0:USTF0",1752596066864,1.10092,117170.0,117160.0,0.91795778]
["bitfinex-derivatives","BTCF0:USTF0",1752596067065,1.10092,117170.0,117160.0,0.97575615]
["bitfinex-derivatives","BTCF0:USTF0",1752596067261,1.2716555,117170.0,117160.0,0.97575615]
["bitfinex-derivatives","BTCF0:USTF0",1752596067955,1.2716555,117170.0,117160.0,0.5842132]
["bitfinex-derivatives","BTCF0:USTF0",1752596068155,1.2716555,117170.0,117160.0,0.1707502]
["bitfinex-derivatives","BTCF0:USTF0",1752596068364,0.9108555,117170.0,117160.0,0.1707502]
["bitfinex-derivatives","BTCF0:USTF0",1752596069065,1.2716555,117170.0,117160.0,0.1707502]
["bitfinex-derivatives","BTCF0:USTF0",1752596069464,0.1707501,117160.0,117140.0,0.83773015]
["bitfinex-derivatives","BTCF0:USTF0",1752596069757,0.3761296,117160.0,117150.0,0.29841869]
["bitfinex-derivatives","BTCF0:USTF0",1752596069963,0.9962096,117160.0,117150.0,0.29841869]
["bitfinex-derivatives","BTCF0:USTF0",1752596070165,0.9962096,117160.0,117150.0,0.1707647]
["bitfinex-derivatives","BTCF0:USTF0",1752596070464,0.2907501,117160.0,117150.0,0.29841869]
["bitfinex-derivatives","BTCF0:USTF0",1752596070665,0.2907501,117160.0,117150.0,0.71188169]
["bitfinex-derivatives","BTCF0:USTF0",1752596070666,0.12,117160.0,117150.0,0.71188169]
["bitfinex-derivatives","BTCF0:USTF0",1752596070860,0.74004,117160.0,117150.0,1.46422464]
["bitfinex-derivatives","BTCF0:USTF0",1752596071158,0.74004,117160.0,117150.0,1.10342464]
["bitfinex-derivatives","BTCF0:USTF0",1752596071363,0.74004,117160.0,117150.0,1.10542464]
["bitfinex-derivatives","BTCF0:USTF0",1752596071758,0.12,117160.0,117150.0,1.46622464]
["bitfinex-derivatives","BTCF0:USTF0",1752596071962,0.74008,117160.0,117150.0,1.46622464]
["bitfinex-derivatives","BTCF0:USTF0",1752596072164,0.74008,117160.0,117150.0,1.07468169]
["bitfinex-derivatives","BTCF0:USTF0",1752596072366,0.12,117160.0,117150.0,1.46622464]
["bitfinex-derivatives","BTCF0:USTF0",1752596072563,1.66317315,117160.0,117150.0,0.1727647]
["bitfinex-derivatives","BTCF0:USTF0",1752596072764,0.0426948,117140.0,117090.0,0.17493142]
["bitfinex-derivatives","BTCF0:USTF0",1752596073063,0.3608,117120.0,117110.0,0.298934]
["bitfinex-derivatives","BTCF0:USTF0",1752596073264,0.7916,117120.0,117110.0,0.26851622]
["bitfinex-derivatives","BTCF0:USTF0",1752596073457,0.7916,117120.0,117110.0,0.39722866]
["bitfinex-derivatives","BTCF0:USTF0",1752596074068,0.9624085,117120.0,117110.0,0.39722866]
["bitfinex-derivatives","BTCF0:USTF0",1752596074263,1.52472745,117120.0,117110.0,0.01228712]
["bitfinex-derivatives","BTCF0:USTF0",1752596074461,0.1708377,117100.0,117090.0,0.07729153]
["bitfinex-derivatives","BTCF0:USTF0",1752596074665,0.1708814,117070.0,117060.0,0.27732792]
["bitfinex-derivatives","BTCF0:USTF0",1752596074859,0.170896,117060.0,117050.0,0.36278472]
["bitfinex-derivatives","BTCF0:USTF0",1752596075061,0.87234295,117060.0,117050.0,0.40551172]
["bitfinex-derivatives","BTCF0:USTF0",1752596075272,0.4808,117060.0,117050.0,0.53393339]
["bitfinex-derivatives","BTCF0:USTF0",1752596075567,0.4808,117060.0,117050.0,0.42749977]
["bitfinex-derivatives","BTCF0:USTF0",1752596076877,0.4808,117060.0,117050.0,0.45566756]
["bitfinex-derivatives","BTCF0:USTF0",1752596077480,0.4808,117060.0,117050.0,0.52275316]
["bitfinex-derivatives","BTCF0:USTF0",1752596077777,0.4808,117060.0,117050.0,0.46266756]
["bitfinex-derivatives","BTCF0:USTF0",1752596078378,1.04323895,117060.0,117050.0,0.52275461]
["bitfinex-derivatives","BTCF0:USTF0",1752596078583,0.87234295,117060.0,117050.0,0.52275461]
["bitfinex-derivatives","BTCF0:USTF0",1752596078783,1.04323895,117060.0,117050.0,0.52275461]
["bitfinex-derivatives","BTCF0:USTF0",1752596078978,0.87234295,117060.0,117050.0,0.53775461]
["bitfinex-derivatives","BTCF0:USTF0",1752596079277,0.87234295,117060.0,117050.0,0.47766756]
["bitfinex-derivatives","BTCF0:USTF0",1752596079581,0.4808,117060.0,117050.0,0.47766756]
["bitfinex-derivatives","BTCF0:USTF0",1752596080585,0.4808,117060.0,117050.0,0.44949977]
["bitfinex-derivatives","BTCF0:USTF0",1752596082686,0.87234295,117060.0,117050.0,0.44949977]
["bitfinex-derivatives","BTCF0:USTF0",1752596082876,1.67944365,117060.0,117050.0,0.44949977]
["bitfinex-derivatives","BTCF0:USTF0",1752596083076,1.50854785,117060.0,117050.0,0.44949977]
["bitfinex-derivatives","BTCF0:USTF0",1752596083276,1.50854785,117060.0,117050.0,0.44249977]
["bitfinex-derivatives","BTCF0:USTF0",1752596083479,1.50854785,117060.0,117050.0,0.44649977]
["bitfinex-derivatives","BTCF0:USTF0",1752596084685,1.67944365,117060.0,117050.0,0.44649977]
["bitfinex-derivatives","BTCF0:USTF0",1752596085085,1.50854785,117060.0,117050.0,0.44649977]
["bitfinex-derivatives","BTCF0:USTF0",1752596085287,1.67944365,117060.0,117050.0,0.46149977]
["bitfinex-derivatives","BTCF0:USTF0",1752596085691,1.50854785,117060.0,117050.0,0.46149977]
["bitfinex-derivatives","BTCF0:USTF0",1752596086485,1.2879007,117060.0,117050.0,0.46149977]
["bitfinex-derivatives","BTCF0:USTF0",1752596087484,1.67944365,117060.0,117050.0,0.41877277]
["bitfinex-derivatives","BTCF0:USTF0",1752596088187,1.67944365,117060.0,117050.0,0.33332147]
["bitfinex-derivatives","BTCF0:USTF0",1752596088392,1.67944365,117060.0,117050.0,0.17742167]
["bitfinex-derivatives","BTCF0:USTF0",1752596088594,1.67944365,117060.0,117050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752596088781,2.10029965,117060.0,117050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752596088989,0.56246795,117040.0,117030.0,0.17195913]
["bitfinex-derivatives","BTCF0:USTF0",1752596089190,2.02410795,117040.0,117030.0,0.17195913]
["bitfinex-derivatives","BTCF0:USTF0",1752596090187,0.8416,117040.0,117030.0,0.56350208]
["bitfinex-derivatives","BTCF0:USTF0",1752596090389,0.12,117040.0,117030.0,1.05192348]
["bitfinex-derivatives","BTCF0:USTF0",1752596090692,0.3608,117050.0,117040.0,0.1709249]
["bitfinex-derivatives","BTCF0:USTF0",1752596090887,0.3608,117070.0,117060.0,0.1708957]
["bitfinex-derivatives","BTCF0:USTF0",1752596091087,0.3608,117070.0,117060.0,0.56243865]
["bitfinex-derivatives","BTCF0:USTF0",1752596091384,0.3708,117070.0,117060.0,0.29937075]
["bitfinex-derivatives","BTCF0:USTF0",1752596091893,0.5416811,117070.0,117060.0,0.29937075]
["bitfinex-derivatives","BTCF0:USTF0",1752596092087,0.3708,117070.0,117060.0,0.29937075]
["bitfinex-derivatives","BTCF0:USTF0",1752596092990,0.3748,117070.0,117060.0,0.29937075]
["bitfinex-derivatives","BTCF0:USTF0",1752596093600,0.3748,117070.0,117060.0,0.6909137]
["bitfinex-derivatives","BTCF0:USTF0",1752596093793,0.3788,117070.0,117060.0,0.6909137]
["bitfinex-derivatives","BTCF0:USTF0",1752596093987,0.018,117070.0,117060.0,0.6909137]
["bitfinex-derivatives","BTCF0:USTF0",1752596094795,0.018,117070.0,117060.0,0.8617617]
["bitfinex-derivatives","BTCF0:USTF0",1752596095096,0.008,117070.0,117060.0,0.8617617]
["bitfinex-derivatives","BTCF0:USTF0",1752596095297,0.005,117070.0,117060.0,1.2225617]
["bitfinex-derivatives","BTCF0:USTF0",1752596095495,0.005,117070.0,117060.0,1.86764799]
["bitfinex-derivatives","BTCF0:USTF0",1752596095694,0.005,117070.0,117060.0,1.8574017]
["bitfinex-derivatives","BTCF0:USTF0",1752596095890,0.005,117070.0,117060.0,1.88264889]
["bitfinex-derivatives","BTCF0:USTF0",1752596096293,0.001,117070.0,117060.0,1.88264889]
["bitfinex-derivatives","BTCF0:USTF0",1752596096490,0.004,117070.0,117060.0,1.89266915]
["bitfinex-derivatives","BTCF0:USTF0",1752596096891,0.003,117070.0,117060.0,1.89266915]
["bitfinex-derivatives","BTCF0:USTF0",1752596097093,0.003,117070.0,117060.0,1.27382915]
["bitfinex-derivatives","BTCF0:USTF0",1752596097288,0.5316524,117090.0,117080.0,0.1708665]
["bitfinex-derivatives","BTCF0:USTF0",1752596097497,0.96319535,117090.0,117080.0,0.1708665]
["bitfinex-derivatives","BTCF0:USTF0",1752596097697,0.96319535,117090.0,117070.0,0.2990225]
["bitfinex-derivatives","BTCF0:USTF0",1752596097698,0.1708665,117080.0,117070.0,0.2990225]
["bitfinex-derivatives","BTCF0:USTF0",1752596097903,0.1708811,117070.0,117060.0,0.2723363]
["bitfinex-derivatives","BTCF0:USTF0",1752596098098,1.66294405,117070.0,117060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752596098296,2.08379205,117070.0,117060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752596098801,0.1709249,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752596099099,2.02374785,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752596099291,2.02374785,117040.0,117000.0,0.23155435]
["bitfinex-derivatives","BTCF0:USTF0",1752596099292,0.1709687,117010.0,117000.0,0.23155435]
["bitfinex-derivatives","BTCF0:USTF0",1752596099497,1.04331165,117010.0,117000.0,0.26688567]
["bitfinex-derivatives","BTCF0:USTF0",1752596099698,1.04331165,117010.0,117000.0,0.39586487]
["bitfinex-derivatives","BTCF0:USTF0",1752596100001,1.04331165,117010.0,116990.0,0.15562205]
["bitfinex-derivatives","BTCF0:USTF0",1752596100002,0.1709833,117000.0,116990.0,0.15562205]
["bitfinex-derivatives","BTCF0:USTF0",1752596100198,1.59292625,117000.0,116990.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1752596100590,1.59292625,117000.0,116990.0,0.0353479]
["bitfinex-derivatives","BTCF0:USTF0",1752596100790,0.1710126,116980.0,116970.0,0.09178861]
["bitfinex-derivatives","BTCF0:USTF0",1752596100995,1.39415555,116980.0,116970.0,0.17205306]
["bitfinex-derivatives","BTCF0:USTF0",1752596101197,2.18481155,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752596101397,1.39867226,116980.0,116970.0,0.17205306]
["bitfinex-derivatives","BTCF0:USTF0",1752596101603,2.01835226,116980.0,116970.0,0.17205306]
["bitfinex-derivatives","BTCF0:USTF0",1752596101991,2.01835226,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752596102196,2.01835226,116980.0,116970.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1752596102598,1.39415555,116980.0,116970.0,0.18705306]
["bitfinex-derivatives","BTCF0:USTF0",1752596102797,0.8316,116980.0,116970.0,0.18705306]
["bitfinex-derivatives","BTCF0:USTF0",1752596103000,1.4512,116980.0,116970.0,0.18705306]
["bitfinex-derivatives","BTCF0:USTF0",1752596103193,0.8316,116980.0,116970.0,0.18705306]
["bitfinex-derivatives","BTCF0:USTF0",1752596103503,0.7216,116980.0,116970.0,0.70666342]
["bitfinex-derivatives","BTCF0:USTF0",1752596103700,0.37724518,116990.0,116980.0,0.1710126]
["bitfinex-derivatives","BTCF0:USTF0",1752596103899,1.04680518,116990.0,116980.0,0.1710126]
["bitfinex-derivatives","BTCF0:USTF0",1752596104094,1.43834813,116990.0,116970.0,0.13152483]
["bitfinex-derivatives","BTCF0:USTF0",1752596104292,0.92335555,116980.0,116970.0,0.18705306]
["bitfinex-derivatives","BTCF0:USTF0",1752596104499,1.03335555,116980.0,116970.0,0.18705306]
["bitfinex-derivatives","BTCF0:USTF0",1752596104698,1.82401155,116980.0,116970.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1752596105303,1.82401155,116980.0,116970.0,0.01119329]
["bitfinex-derivatives","BTCF0:USTF0",1752596105805,0.1710418,116960.0,116950.0,0.18859779]
["bitfinex-derivatives","BTCF0:USTF0",1752596106003,0.1710564,116950.0,116940.0,0.28881099]
["bitfinex-derivatives","BTCF0:USTF0",1752596106297,0.1710564,116950.0,116930.0,0.0427692]
["bitfinex-derivatives","BTCF0:USTF0",1752596106298,0.171071,116940.0,116930.0,0.02999077]
["bitfinex-derivatives","BTCF0:USTF0",1752596106498,0.1710857,116930.0,116920.0,0.02999077]
["bitfinex-derivatives","BTCF0:USTF0",1752596106700,0.1710857,116930.0,116910.0,0.07745855]
["bitfinex-derivatives","BTCF0:USTF0",1752596106701,0.1711003,116920.0,116910.0,0.07745855]
["bitfinex-derivatives","BTCF0:USTF0",1752596106892,1.67304325,116920.0,116910.0,0.03246393]
["bitfinex-derivatives","BTCF0:USTF0",1752596107094,0.1711149,116910.0,116900.0,0.07514912]
["bitfinex-derivatives","BTCF0:USTF0",1752596107304,1.03345785,116910.0,116900.0,0.2012813]
["bitfinex-derivatives","BTCF0:USTF0",1752596107606,0.1711735,116870.0,116860.0,0.07647463]
["bitfinex-derivatives","BTCF0:USTF0",1752596107803,0.86238592,116870.0,116860.0,0.17247169]
["bitfinex-derivatives","BTCF0:USTF0",1752596108000,1.25392887,116870.0,116860.0,0.17247169]
["bitfinex-derivatives","BTCF0:USTF0",1752596108195,0.85802005,116870.0,116860.0,0.17247169]
["bitfinex-derivatives","BTCF0:USTF0",1752596108504,0.92350175,116880.0,116870.0,0.1711735]
["bitfinex-derivatives","BTCF0:USTF0",1752596108709,0.12,116880.0,116870.0,0.1711735]
["bitfinex-derivatives","BTCF0:USTF0",1752596109106,0.4808,116880.0,116870.0,0.1711735]
["bitfinex-derivatives","BTCF0:USTF0",1752596109404,0.12,116880.0,116870.0,0.29868285]
["bitfinex-derivatives","BTCF0:USTF0",1752596109600,0.12008196,116880.0,116870.0,0.29868285]
["bitfinex-derivatives","BTCF0:USTF0",1752596109812,0.125,116880.0,116870.0,0.29868285]
["bitfinex-derivatives","BTCF0:USTF0",1752596109998,0.12508658,116880.0,116870.0,0.29868285]
["bitfinex-derivatives","BTCF0:USTF0",1752596110408,0.12008658,116880.0,116870.0,0.29868285]
["bitfinex-derivatives","BTCF0:USTF0",1752596110603,0.12408658,116880.0,116870.0,0.29868285]
["bitfinex-derivatives","BTCF0:USTF0",1752596110802,0.127,116880.0,116870.0,0.31368285]
["bitfinex-derivatives","BTCF0:USTF0",1752596111000,0.4838,116880.0,116870.0,0.31368285]
["bitfinex-derivatives","BTCF0:USTF0",1752596111199,0.4858,116880.0,116870.0,0.31368285]
["bitfinex-derivatives","BTCF0:USTF0",1752596111400,1.10564,116880.0,116870.0,0.31368285]
["bitfinex-derivatives","BTCF0:USTF0",1752596111705,0.4858,116880.0,116870.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1752596111910,1.1056,116880.0,116870.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1752596112208,1.1056,116880.0,116870.0,1.03070077]
["bitfinex-derivatives","BTCF0:USTF0",1752596112209,1e-08,116880.0,116870.0,1.03070077]
["bitfinex-derivatives","BTCF0:USTF0",1752596112411,1e-08,116880.0,116870.0,1.28070077]
["bitfinex-derivatives","BTCF0:USTF0",1752596112601,3e-08,116890.0,116880.0,0.1711588]
["bitfinex-derivatives","BTCF0:USTF0",1752596112804,0.01636745,116920.0,116910.0,0.1711149]
["bitfinex-derivatives","BTCF0:USTF0",1752596113008,5e-08,116920.0,116910.0,0.549741]
["bitfinex-derivatives","BTCF0:USTF0",1752596113204,5e-08,116920.0,116910.0,0.67844006]
["bitfinex-derivatives","BTCF0:USTF0",1752596113406,5e-08,116920.0,116910.0,1.46030406]
["bitfinex-derivatives","BTCF0:USTF0",1752596113712,0.07005303,116920.0,116910.0,0.68422562]
["bitfinex-derivatives","BTCF0:USTF0",1752596114308,0.00705303,116920.0,116910.0,0.68522562]
["bitfinex-derivatives","BTCF0:USTF0",1752596114504,0.00705303,116920.0,116910.0,0.15331072]
["bitfinex-derivatives","BTCF0:USTF0",1752596114505,0.18806405,116920.0,116910.0,0.15331072]
["bitfinex-derivatives","BTCF0:USTF0",1752596114706,0.77559089,116920.0,116910.0,0.1711149]
["bitfinex-derivatives","BTCF0:USTF0",1752596114909,0.2138943,116910.0,116900.0,0.1711295]
["bitfinex-derivatives","BTCF0:USTF0",1752596115210,0.4735794,116910.0,116890.0,0.1283558]
["bitfinex-derivatives","BTCF0:USTF0",1752596115411,0.1711588,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596115711,1.38152,116880.0,116870.0,0.2289647]
["bitfinex-derivatives","BTCF0:USTF0",1752596116101,0.7616,116880.0,116870.0,0.2289647]
["bitfinex-derivatives","BTCF0:USTF0",1752596116915,1.28777314,116880.0,116870.0,0.2289647]
["bitfinex-derivatives","BTCF0:USTF0",1752596117107,1.30395933,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596117406,1.47507933,116880.0,116870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752596117608,0.1711733,116870.0,116860.0,0.00128359]
["bitfinex-derivatives","BTCF0:USTF0",1752596117808,1.2719333,116870.0,116860.0,0.00128359]
["bitfinex-derivatives","BTCF0:USTF0",1752596118115,1.2719333,116870.0,116860.0,0.17247159]
["bitfinex-derivatives","BTCF0:USTF0",1752596118304,0.12,116870.0,116860.0,0.17247159]
["bitfinex-derivatives","BTCF0:USTF0",1752596118502,0.01618619,116880.0,116870.0,0.1711733]
["bitfinex-derivatives","BTCF0:USTF0",1752596118710,0.01623917,116880.0,116870.0,1.01554689]
["bitfinex-derivatives","BTCF0:USTF0",1752596118903,0.3608,116910.0,116880.0,0.0427866]
["bitfinex-derivatives","BTCF0:USTF0",1752596119103,0.3628,116920.0,116900.0,0.1283411]
["bitfinex-derivatives","BTCF0:USTF0",1752596119309,0.012,116920.0,116910.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1752596119517,0.5439001,116920.0,116910.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1752596119714,0.1711148,116910.0,116900.0,0.256678]
["bitfinex-derivatives","BTCF0:USTF0",1752596119914,1.04249104,116910.0,116890.0,0.0855683]
["bitfinex-derivatives","BTCF0:USTF0",1752596120105,0.7912094,116900.0,116890.0,0.2994977]
["bitfinex-derivatives","BTCF0:USTF0",1752596120307,1.1920094,116900.0,116890.0,0.42756918]
["bitfinex-derivatives","BTCF0:USTF0",1752596120515,1.1920094,116900.0,116890.0,0.34199838]
["bitfinex-derivatives","BTCF0:USTF0",1752596120910,1.02088,116900.0,116890.0,0.34199838]
["bitfinex-derivatives","BTCF0:USTF0",1752596121111,1.54702384,116900.0,116890.0,0.34199838]
["bitfinex-derivatives","BTCF0:USTF0",1752596121313,0.171144,116890.0,116880.0,0.2139362]
["bitfinex-derivatives","BTCF0:USTF0",1752596121616,0.211144,116890.0,116880.0,0.38553534]
["bitfinex-derivatives","BTCF0:USTF0",1752596121815,0.04,116890.0,116880.0,0.38553534]
["bitfinex-derivatives","BTCF0:USTF0",1752596122216,0.4008,116890.0,116880.0,0.38553534]
["bitfinex-derivatives","BTCF0:USTF0",1752596122418,0.04,116890.0,116880.0,0.38553534]
["bitfinex-derivatives","BTCF0:USTF0",1752596122613,0.4008,116890.0,116880.0,0.38553534]
["bitfinex-derivatives","BTCF0:USTF0",1752596123413,0.4008,116890.0,116880.0,0.40053534]
["bitfinex-derivatives","BTCF0:USTF0",1752596123608,0.571944,116890.0,116880.0,0.40053534]
["bitfinex-derivatives","BTCF0:USTF0",1752596123809,0.571944,116890.0,116880.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1752596124314,0.92695844,116890.0,116880.0,0.186147]
["bitfinex-derivatives","BTCF0:USTF0",1752596124614,0.92895844,116890.0,116880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596125020,0.92895844,116890.0,116880.0,0.1861587]
["bitfinex-derivatives","BTCF0:USTF0",1752596126323,0.4028,116890.0,116880.0,0.1861587]
["bitfinex-derivatives","BTCF0:USTF0",1752596126720,1.02292,116890.0,116880.0,0.1861587]
["bitfinex-derivatives","BTCF0:USTF0",1752596127020,0.66212,116890.0,116880.0,0.1861587]
["bitfinex-derivatives","BTCF0:USTF0",1752596127223,1.02292,116890.0,116880.0,0.1861587]
["bitfinex-derivatives","BTCF0:USTF0",1752596127521,1.02292,116890.0,116880.0,0.24661368]
["bitfinex-derivatives","BTCF0:USTF0",1752596127721,0.66212,116890.0,116880.0,0.24661368]
["bitfinex-derivatives","BTCF0:USTF0",1752596128424,0.002,116890.0,116880.0,1.10487087]
["bitfinex-derivatives","BTCF0:USTF0",1752596128621,0.002,116890.0,116880.0,1.02987983]
["bitfinex-derivatives","BTCF0:USTF0",1752596128924,0.002,116890.0,116880.0,1.20099183]
["bitfinex-derivatives","BTCF0:USTF0",1752596129425,0.002,116890.0,116880.0,1.27689684]
["bitfinex-derivatives","BTCF0:USTF0",1752596129725,0.002,116890.0,116880.0,1.20099183]
["bitfinex-derivatives","BTCF0:USTF0",1752596130130,1.1520388,116910.0,116900.0,0.1711294]
["bitfinex-derivatives","BTCF0:USTF0",1752596130321,1.52149434,116910.0,116890.0,0.2567008]
["bitfinex-derivatives","BTCF0:USTF0",1752596130521,1.73540254,116910.0,116900.0,0.1711294]
["bitfinex-derivatives","BTCF0:USTF0",1752596131022,1.76005595,116910.0,116900.0,0.1711294]
["bitfinex-derivatives","BTCF0:USTF0",1752596131416,1.76105205,116910.0,116900.0,0.1711294]
["bitfinex-derivatives","BTCF0:USTF0",1752596131622,0.1711294,116900.0,116890.0,0.2139195]
["bitfinex-derivatives","BTCF0:USTF0",1752596131820,1.12531144,116900.0,116890.0,0.1711441]
["bitfinex-derivatives","BTCF0:USTF0",1752596132023,0.1711441,116890.0,116880.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1752596132222,0.68012,116890.0,116880.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1752596132423,0.68012,116890.0,116880.0,0.40038534]
["bitfinex-derivatives","BTCF0:USTF0",1752596132624,0.68012,116890.0,116880.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1752596134219,0.68212,116890.0,116880.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1752596134624,0.062,116890.0,116880.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1752596134823,0.002,116890.0,116880.0,0.75435382]
["bitfinex-derivatives","BTCF0:USTF0",1752596135224,0.002,116890.0,116880.0,0.39933938]
["bitfinex-derivatives","BTCF0:USTF0",1752596135420,0.002,116890.0,116880.0,0.93125138]
["bitfinex-derivatives","BTCF0:USTF0",1752596135630,1.1519802,116920.0,116910.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1752596135932,0.6519002,116920.0,116910.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1752596136124,1.10088,116920.0,116910.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1752596136626,0.4808,116920.0,116910.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1752596137222,0.4858,116920.0,116910.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1752596137735,0.122,116920.0,116910.0,0.52612924]
["bitfinex-derivatives","BTCF0:USTF0",1752596138331,0.122,116920.0,116910.0,1.01484185]
["bitfinex-derivatives","BTCF0:USTF0",1752596139032,0.122,116920.0,116910.0,0.65982741]
["bitfinex-derivatives","BTCF0:USTF0",1752596139335,0.122,116920.0,116910.0,0.67482741]
["bitfinex-derivatives","BTCF0:USTF0",1752596140036,0.125,116920.0,116910.0,0.67482741]
["bitfinex-derivatives","BTCF0:USTF0",1752596140444,0.004,116920.0,116910.0,0.67482741]
["bitfinex-derivatives","BTCF0:USTF0",1752596140738,0.001,116920.0,116910.0,0.67482741]
["bitfinex-derivatives","BTCF0:USTF0",1752596142339,0.001,116920.0,116910.0,1.29482741]
["bitfinex-derivatives","BTCF0:USTF0",1752596142837,0.3608,116930.0,116920.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1752596143039,0.4108,116930.0,116920.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1752596143234,0.5818855,116930.0,116920.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1752596143738,0.4108,116930.0,116920.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1752596144033,0.052,116930.0,116920.0,1.63526859]
["bitfinex-derivatives","BTCF0:USTF0",1752596144234,0.052,116930.0,116920.0,1.87357331]
["bitfinex-derivatives","BTCF0:USTF0",1752596144432,1.63408,116960.0,116950.0,0.1710562]
["bitfinex-derivatives","BTCF0:USTF0",1752596144433,0.3608,116960.0,116950.0,0.1710562]
["bitfinex-derivatives","BTCF0:USTF0",1752596144628,0.13,116960.0,116950.0,0.1710562]
["bitfinex-derivatives","BTCF0:USTF0",1752596144831,0.13,116960.0,116950.0,0.66077812]
["bitfinex-derivatives","BTCF0:USTF0",1752596146137,0.13,116960.0,116950.0,1.28065812]
["bitfinex-derivatives","BTCF0:USTF0",1752596146742,0.135,116960.0,116950.0,0.91985812]
["bitfinex-derivatives","BTCF0:USTF0",1752596146940,0.14,116960.0,116950.0,0.29997812]
["bitfinex-derivatives","BTCF0:USTF0",1752596147137,0.14,116960.0,116940.0,0.59977968]
["bitfinex-derivatives","BTCF0:USTF0",1752596147138,0.94133994,116960.0,116940.0,0.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1752596147340,0.3608,116950.0,116940.0,0.2993698]
["bitfinex-derivatives","BTCF0:USTF0",1752596147652,0.4908,116950.0,116940.0,0.4279172]
["bitfinex-derivatives","BTCF0:USTF0",1752596147849,0.13,116950.0,116940.0,0.4279172]
["bitfinex-derivatives","BTCF0:USTF0",1752596148538,0.13,116950.0,116940.0,0.7987494]
["bitfinex-derivatives","BTCF0:USTF0",1752596148940,0.13,116950.0,116940.0,1.44340486]
["bitfinex-derivatives","BTCF0:USTF0",1752596149144,0.13,116950.0,116940.0,1.45612848]
["bitfinex-derivatives","BTCF0:USTF0",1752596149349,0.133,116950.0,116940.0,1.45612848]
["bitfinex-derivatives","BTCF0:USTF0",1752596150340,0.133,116950.0,116940.0,1.81114292]
["bitfinex-derivatives","BTCF0:USTF0",1752596150547,0.1070201,116950.0,116940.0,1.81114292]
["bitfinex-derivatives","BTCF0:USTF0",1752596150747,0.9808,116980.0,116950.0,0.0427609]
["bitfinex-derivatives","BTCF0:USTF0",1752596150953,0.3608,116970.0,116960.0,0.9627943]
["bitfinex-derivatives","BTCF0:USTF0",1752596151246,0.4808,116970.0,116960.0,0.9627943]
["bitfinex-derivatives","BTCF0:USTF0",1752596151644,0.12,116970.0,116960.0,0.9627943]
["bitfinex-derivatives","BTCF0:USTF0",1752596152143,0.12,116970.0,116960.0,1.09025712]
["bitfinex-derivatives","BTCF0:USTF0",1752596153350,0.12,116970.0,116960.0,1.10028712]
["bitfinex-derivatives","BTCF0:USTF0",1752596153549,0.12,116970.0,116960.0,1.46308712]
["bitfinex-derivatives","BTCF0:USTF0",1752596153749,0.12,116970.0,116960.0,1.47725183]
["bitfinex-derivatives","BTCF0:USTF0",1752596154355,0.12,116970.0,116960.0,1.64824383]
["bitfinex-derivatives","BTCF0:USTF0",1752596154558,0.0909678,116970.0,116960.0,1.64824383]
["bitfinex-derivatives","BTCF0:USTF0",1752596154847,0.3608,117000.0,116990.0,0.1709978]
["bitfinex-derivatives","BTCF0:USTF0",1752596155053,0.4808,117000.0,116990.0,0.8008278]
["bitfinex-derivatives","BTCF0:USTF0",1752596156057,0.4848,117000.0,116990.0,0.7907978]
["bitfinex-derivatives","BTCF0:USTF0",1752596156262,0.4848,117000.0,116990.0,0.7907578]
["bitfinex-derivatives","BTCF0:USTF0",1752596156652,0.4888,117000.0,116990.0,0.7907578]
["bitfinex-derivatives","BTCF0:USTF0",1752596158060,1.01479764,117000.0,116990.0,0.1709978]
["bitfinex-derivatives","BTCF0:USTF0",1752596158360,0.1709978,116990.0,116980.0,0.2992525]
["bitfinex-derivatives","BTCF0:USTF0",1752596158560,1.01681224,116990.0,116980.0,0.2992525]
["bitfinex-derivatives","BTCF0:USTF0",1752596159059,1.05956384,116990.0,116980.0,0.1710124]
["bitfinex-derivatives","BTCF0:USTF0",1752596159258,0.1710124,116980.0,116970.0,0.2565278]
["bitfinex-derivatives","BTCF0:USTF0",1752596159458,1.2814924,116980.0,116970.0,0.2565278]
["bitfinex-derivatives","BTCF0:USTF0",1752596160654,1.11048,116980.0,116970.0,0.2565278]
["bitfinex-derivatives","BTCF0:USTF0",1752596160854,0.13,116980.0,116970.0,0.2575278]
["bitfinex-derivatives","BTCF0:USTF0",1752596161051,0.13,116980.0,116970.0,0.26755691]
["bitfinex-derivatives","BTCF0:USTF0",1752596161251,0.4908,116980.0,116970.0,0.26755663]
["bitfinex-derivatives","BTCF0:USTF0",1752596161456,0.0869809,116980.0,116970.0,1.11202938]
["bitfinex-derivatives","BTCF0:USTF0",1752596161656,1e-07,116980.0,116970.0,1.92611756]
["bitfinex-derivatives","BTCF0:USTF0",1752596161958,1e-07,116980.0,116970.0,1.90264538]
["bitfinex-derivatives","BTCF0:USTF0",1752596162156,1e-07,116980.0,116970.0,1.54763094]
["bitfinex-derivatives","BTCF0:USTF0",1752596162762,0.3608,117000.0,116990.0,0.1709978]
["bitfinex-derivatives","BTCF0:USTF0",1752596162962,0.11,117000.0,116990.0,0.7906378]
["bitfinex-derivatives","BTCF0:USTF0",1752596163965,0.3608,117020.0,117010.0,0.1709686]
["bitfinex-derivatives","BTCF0:USTF0",1752596164156,0.4108,117020.0,117010.0,0.20446639]
["bitfinex-derivatives","BTCF0:USTF0",1752596164458,0.4108,117020.0,117010.0,0.8005956]
["bitfinex-derivatives","BTCF0:USTF0",1752596164860,0.4108,117020.0,117010.0,0.20445829]
["bitfinex-derivatives","BTCF0:USTF0",1752596165156,0.4108,117020.0,117010.0,0.8005956]
["bitfinex-derivatives","BTCF0:USTF0",1752596165357,0.05,117020.0,117010.0,0.7905686]
["bitfinex-derivatives","BTCF0:USTF0",1752596166358,0.05,117020.0,117010.0,0.1709686]
["bitfinex-derivatives","BTCF0:USTF0",1752596166558,0.05,117020.0,117010.0,0.7905286]
["bitfinex-derivatives","BTCF0:USTF0",1752596166559,0.054,117020.0,117010.0,0.7905286]
["bitfinex-derivatives","BTCF0:USTF0",1752596167266,0.054,117020.0,117010.0,1.28006678]
["bitfinex-derivatives","BTCF0:USTF0",1752596168060,0.059,117020.0,117010.0,1.2900921]
["bitfinex-derivatives","BTCF0:USTF0",1752596168565,0.94576844,117020.0,117010.0,0.36704628]
["bitfinex-derivatives","BTCF0:USTF0",1752596168772,0.94576844,117020.0,117010.0,0.1709686]
["bitfinex-derivatives","BTCF0:USTF0",1752596170158,0.4198,117020.0,117010.0,0.1709686]
["bitfinex-derivatives","BTCF0:USTF0",1752596170359,0.059,117020.0,117010.0,0.1709686]
["bitfinex-derivatives","BTCF0:USTF0",1752596170660,0.059,117020.0,117010.0,0.7904086]
["bitfinex-derivatives","BTCF0:USTF0",1752596171565,0.059,117020.0,117010.0,0.8585269]
["bitfinex-derivatives","BTCF0:USTF0",1752596172468,0.059,117020.0,117010.0,0.86855271]
["bitfinex-derivatives","BTCF0:USTF0",1752596172861,0.059,117020.0,117010.0,0.86855267]
["bitfinex-derivatives","BTCF0:USTF0",1752596173068,0.059,117020.0,117010.0,0.89202792]
["bitfinex-derivatives","BTCF0:USTF0",1752596173862,0.059,117020.0,117010.0,1.01956467]
["bitfinex-derivatives","BTCF0:USTF0",1752596174269,0.059,117020.0,117010.0,0.99608942]
["bitfinex-derivatives","BTCF0:USTF0",1752596174470,0.055,117020.0,117010.0,0.99608942]
["bitfinex-derivatives","BTCF0:USTF0",1752596174761,0.052,117020.0,117010.0,1.01957075]
["bitfinex-derivatives","BTCF0:USTF0",1752596174967,0.054,117020.0,117010.0,1.38037075]
["bitfinex-derivatives","BTCF0:USTF0",1752596176264,0.6417102,117050.0,117040.0,0.1709248]
["bitfinex-derivatives","BTCF0:USTF0",1752596176468,0.4608,117050.0,117040.0,0.1709248]
["bitfinex-derivatives","BTCF0:USTF0",1752596176765,0.98672464,117050.0,117040.0,0.1709248]
["bitfinex-derivatives","BTCF0:USTF0",1752596177267,0.1709248,117040.0,117030.0,0.2991262]
["bitfinex-derivatives","BTCF0:USTF0",1752596177469,0.99673924,117040.0,117030.0,0.2991262]
["bitfinex-derivatives","BTCF0:USTF0",1752596177668,1.70156674,117040.0,117030.0,0.1709394]
["bitfinex-derivatives","BTCF0:USTF0",1752596177863,0.1709394,117030.0,117020.0,0.1709397]
["bitfinex-derivatives","BTCF0:USTF0",1752596178063,0.6417394,117030.0,117020.0,0.1709397]
["bitfinex-derivatives","BTCF0:USTF0",1752596178964,0.170954,117020.0,117010.0,0.2137065]
["bitfinex-derivatives","BTCF0:USTF0",1752596179166,0.170954,117020.0,117000.0,0.0427455]
["bitfinex-derivatives","BTCF0:USTF0",1752596179167,0.1709687,117010.0,117000.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1752596179469,0.6417687,117010.0,117000.0,0.26648652]
["bitfinex-derivatives","BTCF0:USTF0",1752596179667,0.4708,117010.0,117000.0,0.26648652]
["bitfinex-derivatives","BTCF0:USTF0",1752596179863,0.4708,117010.0,117000.0,0.01002732]
["bitfinex-derivatives","BTCF0:USTF0",1752596179864,0.6417687,117010.0,117000.0,0.01002732]
["bitfinex-derivatives","BTCF0:USTF0",1752596180171,0.1709833,117000.0,116990.0,0.2564947]
["bitfinex-derivatives","BTCF0:USTF0",1752596180362,1.61611774,117000.0,116990.0,0.26652296]
["bitfinex-derivatives","BTCF0:USTF0",1752596181369,1.61611774,117000.0,116990.0,0.26852296]
["bitfinex-derivatives","BTCF0:USTF0",1752596181668,1.61611774,117000.0,116990.0,0.27252296]
["bitfinex-derivatives","BTCF0:USTF0",1752596182070,1.44513444,117000.0,116990.0,0.29606596]
["bitfinex-derivatives","BTCF0:USTF0",1752596182363,1.61611774,117000.0,116990.0,0.03957126]
["bitfinex-derivatives","BTCF0:USTF0",1752596182571,1.61611774,117000.0,116990.0,0.18702616]
["bitfinex-derivatives","BTCF0:USTF0",1752596182963,0.99679774,117000.0,116990.0,0.18502616]
["bitfinex-derivatives","BTCF0:USTF0",1752596183166,1.61715774,117000.0,116990.0,0.20858269]
["bitfinex-derivatives","BTCF0:USTF0",1752596183365,1.61715774,117000.0,116990.0,0.22358269]
["bitfinex-derivatives","BTCF0:USTF0",1752596183565,1.61815774,117000.0,116990.0,0.21958269]
["bitfinex-derivatives","BTCF0:USTF0",1752596184966,1.61815774,117000.0,116990.0,0.20955443]
["bitfinex-derivatives","BTCF0:USTF0",1752596185162,1.61815774,117000.0,116990.0,0.2195831]
["bitfinex-derivatives","BTCF0:USTF0",1752596185566,1.61815774,117000.0,116990.0,0.06159357]
["bitfinex-derivatives","BTCF0:USTF0",1752596185973,1.61815774,117000.0,116990.0,0.23259147]
["bitfinex-derivatives","BTCF0:USTF0",1752596186268,1.61815774,117000.0,116990.0,0.0485852]
["bitfinex-derivatives","BTCF0:USTF0",1752596186875,1.78910174,117000.0,116990.0,0.0485852]
["bitfinex-derivatives","BTCF0:USTF0",1752596187175,1.78910174,117000.0,116990.0,0.02502867]
["bitfinex-derivatives","BTCF0:USTF0",1752596187376,0.1710125,116980.0,116970.0,0.27928415]
["bitfinex-derivatives","BTCF0:USTF0",1752596187565,1.97698694,116980.0,116970.0,0.31588662]
["bitfinex-derivatives","BTCF0:USTF0",1752596187770,1.97698694,116980.0,116970.0,0.31588674]
["bitfinex-derivatives","BTCF0:USTF0",1752596188374,1.97698694,116980.0,116970.0,0.23038585]
["bitfinex-derivatives","BTCF0:USTF0",1752596188575,1.52860294,116980.0,116970.0,0.05935875]
["bitfinex-derivatives","BTCF0:USTF0",1752596188769,2.14800294,116980.0,116970.0,0.0366018]
["bitfinex-derivatives","BTCF0:USTF0",1752596188975,2.15390371,116980.0,116970.0,0.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1752596189176,1.53450371,116980.0,116970.0,0.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1752596189477,2.15390371,116980.0,116970.0,0.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1752596190280,2.15390371,116980.0,116970.0,0.0406018]
["bitfinex-derivatives","BTCF0:USTF0",1752596190474,2.15390371,116980.0,116970.0,0.02759216]
["bitfinex-derivatives","BTCF0:USTF0",1752596191078,2.19196295,116980.0,116970.0,0.19861926]
["bitfinex-derivatives","BTCF0:USTF0",1752596191574,1.57256295,116980.0,116970.0,0.19861926]
["bitfinex-derivatives","BTCF0:USTF0",1752596191769,1.0026125,116980.0,116970.0,0.19861926]
["bitfinex-derivatives","BTCF0:USTF0",1752596191972,2.01508618,116980.0,116970.0,0.22037621]
["bitfinex-derivatives","BTCF0:USTF0",1752596192180,2.01508618,116980.0,116970.0,0.22137621]
["bitfinex-derivatives","BTCF0:USTF0",1752596192570,2.01508618,116980.0,116970.0,0.19861926]
["bitfinex-derivatives","BTCF0:USTF0",1752596192772,2.01508618,116980.0,116970.0,0.02759216]
["bitfinex-derivatives","BTCF0:USTF0",1752596193374,2.18606218,116980.0,116970.0,0.02759216]
["bitfinex-derivatives","BTCF0:USTF0",1752596193569,2.43606218,116980.0,116970.0,0.02759216]
["bitfinex-derivatives","BTCF0:USTF0",1752596194171,2.18606218,116980.0,116970.0,0.02759216]
["bitfinex-derivatives","BTCF0:USTF0",1752596194376,2.18606218,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752596194579,2.01512618,116980.0,116970.0,0.1750271]
["bitfinex-derivatives","BTCF0:USTF0",1752596194779,1.22467368,116980.0,116970.0,0.1750271]
["bitfinex-derivatives","BTCF0:USTF0",1752596194973,2.01508618,116980.0,116970.0,0.19861757]
["bitfinex-derivatives","BTCF0:USTF0",1752596195178,2.01508618,116980.0,116970.0,0.19561757]
["bitfinex-derivatives","BTCF0:USTF0",1752596195381,2.01508618,116980.0,116970.0,0.19761757]
["bitfinex-derivatives","BTCF0:USTF0",1752596195578,2.01508618,116980.0,116970.0,0.02659047]
["bitfinex-derivatives","BTCF0:USTF0",1752596195883,2.18606218,116980.0,116970.0,0.02659047]
["bitfinex-derivatives","BTCF0:USTF0",1752596196279,0.1710417,116960.0,116950.0,0.19381125]
["bitfinex-derivatives","BTCF0:USTF0",1752596196484,1.65431538,116960.0,116950.0,0.19381125]
["bitfinex-derivatives","BTCF0:USTF0",1752596196679,2.18612338,116960.0,116950.0,0.02275695]
["bitfinex-derivatives","BTCF0:USTF0",1752596196880,2.18612338,116960.0,116940.0,0.26694301]
["bitfinex-derivatives","BTCF0:USTF0",1752596196881,0.1710564,116950.0,116940.0,0.26694301]
["bitfinex-derivatives","BTCF0:USTF0",1752596197185,1.44800376,116950.0,116940.0,0.02275695]
["bitfinex-derivatives","BTCF0:USTF0",1752596197383,1.61902776,116950.0,116940.0,0.02275695]
["bitfinex-derivatives","BTCF0:USTF0",1752596197581,0.171071,116940.0,116930.0,0.02279952]
["bitfinex-derivatives","BTCF0:USTF0",1752596197784,1.67434468,116940.0,116930.0,0.02279952]
["bitfinex-derivatives","BTCF0:USTF0",1752596198081,1.84537669,116940.0,116930.0,0.19388512]
["bitfinex-derivatives","BTCF0:USTF0",1752596198282,1.84537669,116940.0,116930.0,0.02279952]
["bitfinex-derivatives","BTCF0:USTF0",1752596198480,1.84537669,116940.0,116930.0,0.19388512]
["bitfinex-derivatives","BTCF0:USTF0",1752596198682,1.67434468,116940.0,116930.0,0.19388512]
["bitfinex-derivatives","BTCF0:USTF0",1752596198877,1.67434468,116940.0,116930.0,0.20651514]
["bitfinex-derivatives","BTCF0:USTF0",1752596199085,1.80707431,116940.0,116930.0,0.02479952]
["bitfinex-derivatives","BTCF0:USTF0",1752596199282,1.80707431,116940.0,116930.0,0.03483253]
["bitfinex-derivatives","BTCF0:USTF0",1752596199580,1.80707431,116940.0,116930.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1752596199976,2.05707431,116940.0,116930.0,0.01203326]
["bitfinex-derivatives","BTCF0:USTF0",1752596200381,0.1711149,116910.0,116900.0,0.24709669]
["bitfinex-derivatives","BTCF0:USTF0",1752596200576,1.6361662,116910.0,116900.0,0.04259928]
["bitfinex-derivatives","BTCF0:USTF0",1752596200786,1.6361662,116910.0,116900.0,0.03035626]
["bitfinex-derivatives","BTCF0:USTF0",1752596200979,2.0572462,116910.0,116900.0,0.03035626]
["bitfinex-derivatives","BTCF0:USTF0",1752596201184,0.1711295,116900.0,116890.0,0.07597039]
["bitfinex-derivatives","BTCF0:USTF0",1752596201380,0.6419295,116900.0,116890.0,0.04259588]
["bitfinex-derivatives","BTCF0:USTF0",1752596201583,0.1711442,116890.0,116880.0,0.04535626]
["bitfinex-derivatives","BTCF0:USTF0",1752596201789,0.9967155,116890.0,116880.0,0.04535626]
["bitfinex-derivatives","BTCF0:USTF0",1752596201988,1.4178275,116890.0,116880.0,0.04535626]
["bitfinex-derivatives","BTCF0:USTF0",1752596202284,0.1711588,116880.0,116870.0,0.03035626]
["bitfinex-derivatives","BTCF0:USTF0",1752596202593,0.66782651,116880.0,116870.0,0.03035626]
["bitfinex-derivatives","BTCF0:USTF0",1752596202786,0.1711735,116870.0,116860.0,0.04689772]
["bitfinex-derivatives","BTCF0:USTF0",1752596202984,0.1711881,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752596203184,2.0061001,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752596203394,2.0061001,116860.0,116820.0,0.22232455]
["bitfinex-derivatives","BTCF0:USTF0",1752596203395,0.1712174,116840.0,116820.0,0.22232455]
["bitfinex-derivatives","BTCF0:USTF0",1752596203686,1.1456034,116830.0,116820.0,0.31761118]
["bitfinex-derivatives","BTCF0:USTF0",1752596203890,1.6264034,116830.0,116820.0,0.1712467]
["bitfinex-derivatives","BTCF0:USTF0",1752596204079,0.1712467,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752596204286,1.626418,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752596204484,1.797626,116820.0,116810.0,0.00128414]
["bitfinex-derivatives","BTCF0:USTF0",1752596204685,0.171276,116800.0,116790.0,0.39731814]
["bitfinex-derivatives","BTCF0:USTF0",1752596204890,1.6164473,116800.0,116790.0,0.44013864]
["bitfinex-derivatives","BTCF0:USTF0",1752596205091,1.6164473,116800.0,116790.0,0.22602744]
["bitfinex-derivatives","BTCF0:USTF0",1752596205287,0.11,116800.0,116790.0,0.39731814]
["bitfinex-derivatives","BTCF0:USTF0",1752596205485,0.3608,116820.0,116810.0,0.1712614]
["bitfinex-derivatives","BTCF0:USTF0",1752596205687,0.72956,116820.0,116810.0,0.1712614]
["bitfinex-derivatives","BTCF0:USTF0",1752596205982,0.042816,116810.0,116790.0,0.39730864]
["bitfinex-derivatives","BTCF0:USTF0",1752596206186,0.791076,116800.0,116790.0,0.22602744]
["bitfinex-derivatives","BTCF0:USTF0",1752596206392,0.911076,116800.0,116790.0,0.40031814]
["bitfinex-derivatives","BTCF0:USTF0",1752596206685,1.2658473,116800.0,116790.0,0.40031814]
["bitfinex-derivatives","BTCF0:USTF0",1752596206888,1.7978873,116800.0,116790.0,0.22702744]
["bitfinex-derivatives","BTCF0:USTF0",1752596207688,1.7978873,116800.0,116790.0,0.22602744]
["bitfinex-derivatives","BTCF0:USTF0",1752596207888,1.0068473,116800.0,116790.0,0.39831814]
["bitfinex-derivatives","BTCF0:USTF0",1752596208190,0.4808,116800.0,116790.0,0.39831814]
["bitfinex-derivatives","BTCF0:USTF0",1752596208392,0.73976,116800.0,116790.0,0.39831814]
["bitfinex-derivatives","BTCF0:USTF0",1752596209092,0.73976,116800.0,116790.0,0.76111814]
["bitfinex-derivatives","BTCF0:USTF0",1752596209295,0.5320468,116820.0,116810.0,0.1712613]
["bitfinex-derivatives","BTCF0:USTF0",1752596209496,1.2719668,116820.0,116810.0,0.1712613]
["bitfinex-derivatives","BTCF0:USTF0",1752596209691,1.10072,116820.0,116810.0,0.1712613]
["bitfinex-derivatives","BTCF0:USTF0",1752596209892,1.2719666,116820.0,116810.0,0.1712613]
["bitfinex-derivatives","BTCF0:USTF0",1752596210089,0.12,116820.0,116810.0,0.5260326]
["bitfinex-derivatives","BTCF0:USTF0",1752596210391,0.3608,116860.0,116830.0,0.0856107]
["bitfinex-derivatives","BTCF0:USTF0",1752596210692,1.11072,116860.0,116850.0,0.1712026]
["bitfinex-derivatives","BTCF0:USTF0",1752596210991,0.661988,116860.0,116850.0,0.1712026]
["bitfinex-derivatives","BTCF0:USTF0",1752596211289,0.1712027,116850.0,116840.0,0.2568116]
["bitfinex-derivatives","BTCF0:USTF0",1752596211498,0.5920027,116850.0,116840.0,0.2568116]
["bitfinex-derivatives","BTCF0:USTF0",1752596211889,0.1712173,116840.0,116830.0,0.1712267]
["bitfinex-derivatives","BTCF0:USTF0",1752596212086,0.8455713,116840.0,116810.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1752596212385,1.1887806,116830.0,116810.0,0.6177533]
["bitfinex-derivatives","BTCF0:USTF0",1752596212591,0.1712466,116820.0,116810.0,0.6605625]
["bitfinex-derivatives","BTCF0:USTF0",1752596212791,0.5920466,116820.0,116810.0,0.1712499]
["bitfinex-derivatives","BTCF0:USTF0",1752596213192,0.2140855,116810.0,116800.0,0.1712747]
["bitfinex-derivatives","BTCF0:USTF0",1752596213394,0.68992,116810.0,116800.0,0.1712747]
["bitfinex-derivatives","BTCF0:USTF0",1752596213593,0.68992,116810.0,116800.0,0.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1752596213788,0.07,116810.0,116800.0,0.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1752596213993,0.2412613,116810.0,116800.0,0.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1752596214196,0.07,116810.0,116800.0,0.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1752596214393,0.07,116810.0,116800.0,0.66057426]
["bitfinex-derivatives","BTCF0:USTF0",1752596214594,0.07,116810.0,116800.0,0.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1752596216188,0.2412613,116810.0,116800.0,0.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1752596216388,0.2412613,116810.0,116800.0,0.12849956]
["bitfinex-derivatives","BTCF0:USTF0",1752596216589,0.5960326,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752596216795,1.5767926,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752596216995,0.171276,116800.0,116790.0,0.22602744]
["bitfinex-derivatives","BTCF0:USTF0",1752596217195,0.231276,116800.0,116790.0,0.22602744]
["bitfinex-derivatives","BTCF0:USTF0",1752596217493,0.06,116800.0,116790.0,0.52622092]
["bitfinex-derivatives","BTCF0:USTF0",1752596218196,0.06,116800.0,116790.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1752596219003,0.06,116800.0,116790.0,0.22702744]
["bitfinex-derivatives","BTCF0:USTF0",1752596219194,0.592076,116800.0,116790.0,0.22802744]
["bitfinex-derivatives","BTCF0:USTF0",1752596219500,0.592076,116800.0,116790.0,0.39931804]
["bitfinex-derivatives","BTCF0:USTF0",1752596219799,1.213916,116800.0,116790.0,0.22802744]
["bitfinex-derivatives","BTCF0:USTF0",1752596220293,1.213916,116800.0,116790.0,0.39931804]
["bitfinex-derivatives","BTCF0:USTF0",1752596220495,0.06,116800.0,116790.0,0.41431804]
["bitfinex-derivatives","BTCF0:USTF0",1752596220692,0.06,116800.0,116790.0,0.54248994]
["bitfinex-derivatives","BTCF0:USTF0",1752596221088,0.3608,116810.0,116800.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1752596221300,0.3808,116810.0,116800.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1752596221801,0.02,116810.0,116800.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1752596221999,0.1912613,116810.0,116800.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1752596222293,0.4664342,116810.0,116790.0,0.49894844]
["bitfinex-derivatives","BTCF0:USTF0",1752596222494,0.6377087,116810.0,116790.0,0.49894844]
["bitfinex-derivatives","BTCF0:USTF0",1752596222690,0.171276,116800.0,116790.0,0.54208545]
["bitfinex-derivatives","BTCF0:USTF0",1752596222896,0.251276,116800.0,116790.0,0.41331804]
["bitfinex-derivatives","BTCF0:USTF0",1752596223801,0.251276,116800.0,116790.0,0.41231804]
["bitfinex-derivatives","BTCF0:USTF0",1752596223999,0.08,116800.0,116790.0,0.41231804]
["bitfinex-derivatives","BTCF0:USTF0",1752596224301,0.08,116800.0,116790.0,0.41331804]
["bitfinex-derivatives","BTCF0:USTF0",1752596224597,0.251276,116800.0,116790.0,0.24202744]
["bitfinex-derivatives","BTCF0:USTF0",1752596224801,0.6060473,116800.0,116790.0,0.41331804]
["bitfinex-derivatives","BTCF0:USTF0",1752596224996,0.9668473,116800.0,116790.0,0.24202744]
["bitfinex-derivatives","BTCF0:USTF0",1752596225301,0.9668473,116800.0,116790.0,0.24302744]
["bitfinex-derivatives","BTCF0:USTF0",1752596225302,1.5900873,116800.0,116790.0,0.24302744]
["bitfinex-derivatives","BTCF0:USTF0",1752596225501,1.5900873,116800.0,116790.0,0.24202744]
["bitfinex-derivatives","BTCF0:USTF0",1752596225804,1.5900873,116800.0,116790.0,0.24302744]
["bitfinex-derivatives","BTCF0:USTF0",1752596226294,1.235316,116800.0,116790.0,0.41431804]
["bitfinex-derivatives","BTCF0:USTF0",1752596226695,0.08,116800.0,116790.0,0.41431804]
["bitfinex-derivatives","BTCF0:USTF0",1752596226892,0.08,116800.0,116790.0,0.42436192]
["bitfinex-derivatives","BTCF0:USTF0",1752596230100,0.612076,116800.0,116790.0,0.41431804]
["bitfinex-derivatives","BTCF0:USTF0",1752596230300,0.612076,116800.0,116790.0,0.42436207]
["bitfinex-derivatives","BTCF0:USTF0",1752596230900,0.612076,116800.0,116790.0,0.42436215]
["bitfinex-derivatives","BTCF0:USTF0",1752596232101,0.612076,116800.0,116790.0,0.25307155]
["bitfinex-derivatives","BTCF0:USTF0",1752596232102,0.9668473,116800.0,116790.0,0.25307155]
["bitfinex-derivatives","BTCF0:USTF0",1752596232408,1.237916,116800.0,116790.0,0.42436215]
["bitfinex-derivatives","BTCF0:USTF0",1752596232705,1.237916,116800.0,116790.0,0.25307155]
["bitfinex-derivatives","BTCF0:USTF0",1752596233305,1.237916,116800.0,116790.0,0.42436215]
["bitfinex-derivatives","BTCF0:USTF0",1752596233603,1.237916,116800.0,116790.0,0.25307155]
["bitfinex-derivatives","BTCF0:USTF0",1752596234106,1.5926873,116800.0,116790.0,0.25307155]
["bitfinex-derivatives","BTCF0:USTF0",1752596234801,1.5926873,116800.0,116790.0,0.42436215]
["bitfinex-derivatives","BTCF0:USTF0",1752596235503,1.06728,116800.0,116790.0,0.42436215]
["bitfinex-derivatives","BTCF0:USTF0",1752596235998,0.08,116800.0,116790.0,0.42436215]
["bitfinex-derivatives","BTCF0:USTF0",1752596236198,0.08,116800.0,116790.0,0.91294694]
["bitfinex-derivatives","BTCF0:USTF0",1752596236604,0.08,116800.0,116790.0,2.14411824]
["bitfinex-derivatives","BTCF0:USTF0",1752596236806,0.3608,116830.0,116820.0,0.1712466]
["bitfinex-derivatives","BTCF0:USTF0",1752596237005,0.4908,116830.0,116820.0,0.1712466]
["bitfinex-derivatives","BTCF0:USTF0",1752596237205,0.13,116830.0,116820.0,0.5320466]
["bitfinex-derivatives","BTCF0:USTF0",1752596237505,0.13,116830.0,116820.0,0.54208929]
["bitfinex-derivatives","BTCF0:USTF0",1752596238004,0.13,116830.0,116820.0,0.67049508]
["bitfinex-derivatives","BTCF0:USTF0",1752596238207,0.134,116830.0,116820.0,0.67049508]
["bitfinex-derivatives","BTCF0:USTF0",1752596238708,0.134,116830.0,116820.0,1.02526638]
["bitfinex-derivatives","BTCF0:USTF0",1752596239105,0.134,116830.0,116820.0,1.01522369]
["bitfinex-derivatives","BTCF0:USTF0",1752596239304,0.004,116830.0,116820.0,1.44646423]
["bitfinex-derivatives","BTCF0:USTF0",1752596239611,0.009,116830.0,116820.0,1.44646423]
["bitfinex-derivatives","BTCF0:USTF0",1752596240010,0.007,116830.0,116820.0,1.44646423]
["bitfinex-derivatives","BTCF0:USTF0",1752596240205,0.007,116830.0,116820.0,0.67049293]
["bitfinex-derivatives","BTCF0:USTF0",1752596240410,0.007,116830.0,116820.0,1.29613293]
["bitfinex-derivatives","BTCF0:USTF0",1752596240799,0.003,116830.0,116820.0,0.70093548]
["bitfinex-derivatives","BTCF0:USTF0",1752596241006,0.005,116830.0,116820.0,1.32633548]
["bitfinex-derivatives","BTCF0:USTF0",1752596241407,0.015,116830.0,116820.0,1.32633548]
["bitfinex-derivatives","BTCF0:USTF0",1752596241616,0.015,116830.0,116820.0,1.32613548]
["bitfinex-derivatives","BTCF0:USTF0",1752596241916,0.015,116830.0,116820.0,0.70093548]
["bitfinex-derivatives","BTCF0:USTF0",1752596242116,0.015,116830.0,116820.0,0.30969293]
["bitfinex-derivatives","BTCF0:USTF0",1752596242926,0.015,116830.0,116820.0,0.67049293]
["bitfinex-derivatives","BTCF0:USTF0",1752596243116,0.015,116830.0,116820.0,0.30969293]
["bitfinex-derivatives","BTCF0:USTF0",1752596243716,0.015,116830.0,116820.0,0.01004054]
["bitfinex-derivatives","BTCF0:USTF0",1752596243717,0.9018033,116830.0,116820.0,0.01004054]
["bitfinex-derivatives","BTCF0:USTF0",1752596243912,0.9018033,116830.0,116820.0,0.18128714]
["bitfinex-derivatives","BTCF0:USTF0",1752596244116,0.547032,116830.0,116820.0,0.18128714]
["bitfinex-derivatives","BTCF0:USTF0",1752596244315,0.3758,116830.0,116820.0,0.18128714]
["bitfinex-derivatives","BTCF0:USTF0",1752596244516,0.547032,116830.0,116820.0,0.18128714]
["bitfinex-derivatives","BTCF0:USTF0",1752596245321,0.3758,116830.0,116820.0,0.18128714]
["bitfinex-derivatives","BTCF0:USTF0",1752596245522,0.547032,116830.0,116820.0,0.18128714]
["bitfinex-derivatives","BTCF0:USTF0",1752596246223,0.3758,116830.0,116820.0,0.18128714]
["bitfinex-derivatives","BTCF0:USTF0",1752596246424,0.015,116830.0,116820.0,0.18128714]
["bitfinex-derivatives","BTCF0:USTF0",1752596248219,0.015,116830.0,116820.0,0.18128851]
["bitfinex-derivatives","BTCF0:USTF0",1752596250918,0.015,116830.0,116820.0,0.18128788]
["bitfinex-derivatives","BTCF0:USTF0",1752596251119,0.015,116830.0,116820.0,0.31001926]
["bitfinex-derivatives","BTCF0:USTF0",1752596251320,0.015,116830.0,116820.0,0.67081926]
["bitfinex-derivatives","BTCF0:USTF0",1752596252922,0.015,116830.0,116820.0,0.68581926]
["bitfinex-derivatives","BTCF0:USTF0",1752596253126,0.015,116830.0,116820.0,0.88746181]
["bitfinex-derivatives","BTCF0:USTF0",1752596254126,0.015,116830.0,116820.0,0.49621926]
["bitfinex-derivatives","BTCF0:USTF0",1752596254522,0.005,116830.0,116820.0,0.49621926]
["bitfinex-derivatives","BTCF0:USTF0",1752596254727,1e-07,116830.0,116820.0,1.12480386]
["bitfinex-derivatives","BTCF0:USTF0",1752596254925,1e-07,116830.0,116820.0,1.54886043]
["bitfinex-derivatives","BTCF0:USTF0",1752596255226,1e-07,116830.0,116820.0,1.29886043]
["bitfinex-derivatives","BTCF0:USTF0",1752596255429,1e-07,116830.0,116820.0,2.73278043]
["bitfinex-derivatives","BTCF0:USTF0",1752596256627,1e-07,116830.0,116820.0,2.73294118]
["bitfinex-derivatives","BTCF0:USTF0",1752596257028,1e-07,116830.0,116820.0,2.73293936]
["bitfinex-derivatives","BTCF0:USTF0",1752596257424,0.96837542,116880.0,116870.0,0.1711733]
["bitfinex-derivatives","BTCF0:USTF0",1752596257630,1.09837542,116880.0,116870.0,0.1711733]
["bitfinex-derivatives","BTCF0:USTF0",1752596257831,0.88441402,116880.0,116870.0,0.1711733]
["bitfinex-derivatives","BTCF0:USTF0",1752596258228,1.06203034,116880.0,116870.0,0.1711733]
["bitfinex-derivatives","BTCF0:USTF0",1752596258430,0.89087164,116880.0,116870.0,0.1711733]
["bitfinex-derivatives","BTCF0:USTF0",1752596258630,0.5008,116880.0,116870.0,0.1711733]
["bitfinex-derivatives","BTCF0:USTF0",1752596258826,0.5008,116880.0,116870.0,0.30949989]
["bitfinex-derivatives","BTCF0:USTF0",1752596259028,0.14,116880.0,116870.0,0.29946131]
["bitfinex-derivatives","BTCF0:USTF0",1752596259227,0.5008,116880.0,116870.0,0.29946131]
["bitfinex-derivatives","BTCF0:USTF0",1752596259428,0.5008,116880.0,116870.0,0.1711734]
["bitfinex-derivatives","BTCF0:USTF0",1752596259429,1.06557272,116880.0,116870.0,0.1711734]
["bitfinex-derivatives","BTCF0:USTF0",1752596260529,1.06457272,116880.0,116870.0,0.1711734]
["bitfinex-derivatives","BTCF0:USTF0",1752596260735,1.06257272,116880.0,116870.0,0.1711734]
["bitfinex-derivatives","BTCF0:USTF0",1752596261035,1.14816842,116880.0,116870.0,0.1711734]
["bitfinex-derivatives","BTCF0:USTF0",1752596261629,0.6689587,116880.0,116870.0,0.1711734]
["bitfinex-derivatives","BTCF0:USTF0",1752596261839,0.89141402,116880.0,116870.0,0.1711734]
["bitfinex-derivatives","BTCF0:USTF0",1752596262029,0.89141402,116880.0,116870.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1752596262429,1.06257272,116880.0,116870.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1752596263030,1.68321272,116880.0,116870.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1752596263231,1.68321272,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596264531,1.68321272,116880.0,116870.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1752596264732,1.68321272,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596264934,1.68321272,116880.0,116870.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1752596265241,1.74382344,116880.0,116870.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1752596265441,1.91494344,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596265940,1.85433272,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596267640,1.85433272,116880.0,116870.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1752596268043,1.85433272,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596270743,1.68321272,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596270945,1.68321272,116880.0,116870.0,0.1861733]
["bitfinex-derivatives","BTCF0:USTF0",1752596271145,1.68321272,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596271342,1.85433272,116880.0,116870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596271640,1.85433272,116880.0,116840.0,0.1712078]
["bitfinex-derivatives","BTCF0:USTF0",1752596271641,0.1712027,116850.0,116840.0,0.1712078]
["bitfinex-derivatives","BTCF0:USTF0",1752596271852,2.42043074,116850.0,116840.0,0.18124908]
["bitfinex-derivatives","BTCF0:USTF0",1752596272244,2.42043074,116850.0,116840.0,0.18124959]
["bitfinex-derivatives","BTCF0:USTF0",1752596272541,2.02681672,116850.0,116840.0,0.18124959]
["bitfinex-derivatives","BTCF0:USTF0",1752596272944,2.02681672,116850.0,116840.0,0.18224959]
["bitfinex-derivatives","BTCF0:USTF0",1752596274242,2.02681672,116850.0,116840.0,0.18424959]
["bitfinex-derivatives","BTCF0:USTF0",1752596274942,2.02681672,116850.0,116840.0,0.1742078]
["bitfinex-derivatives","BTCF0:USTF0",1752596275141,2.02681672,116850.0,116840.0,0.18424969]
["bitfinex-derivatives","BTCF0:USTF0",1752596275542,1.23521402,116850.0,116840.0,0.18424969]
["bitfinex-derivatives","BTCF0:USTF0",1752596275743,1.46432,116850.0,116840.0,0.18424943]
["bitfinex-derivatives","BTCF0:USTF0",1752596276840,0.8416,116850.0,116840.0,0.18424943]
["bitfinex-derivatives","BTCF0:USTF0",1752596277040,0.8416,116850.0,116840.0,0.33668675]
["bitfinex-derivatives","BTCF0:USTF0",1752596277346,0.8436,116850.0,116840.0,0.33468675]
["bitfinex-derivatives","BTCF0:USTF0",1752596277743,1.0128027,116850.0,116840.0,0.33468675]
["bitfinex-derivatives","BTCF0:USTF0",1752596277939,1.40641672,116850.0,116840.0,0.33468675]
["bitfinex-derivatives","BTCF0:USTF0",1752596278246,1.40741672,116850.0,116840.0,0.31130044]
["bitfinex-derivatives","BTCF0:USTF0",1752596278946,1.23521402,116850.0,116840.0,0.31130044]
["bitfinex-derivatives","BTCF0:USTF0",1752596279148,1.23521402,116850.0,116840.0,0.33507991]
["bitfinex-derivatives","BTCF0:USTF0",1752596279546,1.23521402,116850.0,116840.0,0.33508173]
["bitfinex-derivatives","BTCF0:USTF0",1752596279547,1.40641672,116850.0,116840.0,0.33508173]
["bitfinex-derivatives","BTCF0:USTF0",1752596279742,1.23521402,116850.0,116840.0,0.33508173]
["bitfinex-derivatives","BTCF0:USTF0",1752596279947,0.8416,116850.0,116840.0,0.33508173]
["bitfinex-derivatives","BTCF0:USTF0",1752596280342,1.0128027,116850.0,116840.0,0.33508173]
["bitfinex-derivatives","BTCF0:USTF0",1752596280646,1.40641672,116850.0,116840.0,0.33508173]
["bitfinex-derivatives","BTCF0:USTF0",1752596280846,1.40641672,116850.0,116840.0,0.3350813]
["bitfinex-derivatives","BTCF0:USTF0",1752596281549,1.40641672,116850.0,116840.0,0.31130001]
["bitfinex-derivatives","BTCF0:USTF0",1752596282350,1.23521402,116850.0,116840.0,0.31130001]
["bitfinex-derivatives","BTCF0:USTF0",1752596282548,1.23521402,116850.0,116840.0,0.33507749]
["bitfinex-derivatives","BTCF0:USTF0",1752596282851,1.23521402,116850.0,116840.0,0.32503629]
["bitfinex-derivatives","BTCF0:USTF0",1752596283048,1.23521402,116850.0,116840.0,0.33507881]
["bitfinex-derivatives","BTCF0:USTF0",1752596283645,1.23521402,116850.0,116840.0,0.32503759]
["bitfinex-derivatives","BTCF0:USTF0",1752596283841,1.23521402,116850.0,116840.0,0.33507881]
["bitfinex-derivatives","BTCF0:USTF0",1752596284251,1.23621402,116850.0,116840.0,0.33507881]
["bitfinex-derivatives","BTCF0:USTF0",1752596284554,0.8446,116850.0,116840.0,0.33407881]
["bitfinex-derivatives","BTCF0:USTF0",1752596284755,1.23821402,116850.0,116840.0,0.33407881]
["bitfinex-derivatives","BTCF0:USTF0",1752596285947,1.23821402,116850.0,116840.0,0.33407861]
["bitfinex-derivatives","BTCF0:USTF0",1752596286847,0.8446,116850.0,116840.0,0.33407861]
["bitfinex-derivatives","BTCF0:USTF0",1752596287049,0.4838,116850.0,116840.0,0.33407861]
["bitfinex-derivatives","BTCF0:USTF0",1752596287441,0.4838,116850.0,116840.0,0.34746597]
["bitfinex-derivatives","BTCF0:USTF0",1752596287646,0.123,116850.0,116840.0,0.34746597]
["bitfinex-derivatives","BTCF0:USTF0",1752596287847,0.123,116850.0,116840.0,0.37034081]
["bitfinex-derivatives","BTCF0:USTF0",1752596288150,1.1524595,116870.0,116860.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1752596288349,1.73166172,116870.0,116860.0,0.18122902]
["bitfinex-derivatives","BTCF0:USTF0",1752596289353,1.73166172,116870.0,116860.0,0.20522303]
["bitfinex-derivatives","BTCF0:USTF0",1752596289549,1.73166172,116870.0,116860.0,0.03403503]
["bitfinex-derivatives","BTCF0:USTF0",1752596289852,1.73166172,116870.0,116860.0,0.20522303]
["bitfinex-derivatives","BTCF0:USTF0",1752596290452,1.73266172,116870.0,116860.0,0.20522303]
["bitfinex-derivatives","BTCF0:USTF0",1752596290953,1.73466172,116870.0,116860.0,0.03403503]
["bitfinex-derivatives","BTCF0:USTF0",1752596291153,0.171188,116860.0,116850.0,0.2567913]
["bitfinex-derivatives","BTCF0:USTF0",1752596291452,1.03560202,116860.0,116850.0,0.22403214]
["bitfinex-derivatives","BTCF0:USTF0",1752596291953,1.03560202,116860.0,116850.0,0.2139914]
["bitfinex-derivatives","BTCF0:USTF0",1752596292149,1.03560202,116860.0,116850.0,0.22403218]
["bitfinex-derivatives","BTCF0:USTF0",1752596292555,1.03560202,116860.0,116850.0,0.20627006]
["bitfinex-derivatives","BTCF0:USTF0",1752596294156,1.03760202,116860.0,116850.0,0.20527006]
["bitfinex-derivatives","BTCF0:USTF0",1752596294557,1.03860202,116860.0,116850.0,0.20527006]
["bitfinex-derivatives","BTCF0:USTF0",1752596295657,1.03860202,116860.0,116850.0,0.18124348]
["bitfinex-derivatives","BTCF0:USTF0",1752596297054,0.4738,116860.0,116850.0,0.18124348]
["bitfinex-derivatives","BTCF0:USTF0",1752596297253,1.265388,116860.0,116850.0,0.20526929]
["bitfinex-derivatives","BTCF0:USTF0",1752596298262,1.263388,116860.0,116850.0,0.20626929]
["bitfinex-derivatives","BTCF0:USTF0",1752596298563,1.263388,116860.0,116850.0,0.18224348]
["bitfinex-derivatives","BTCF0:USTF0",1752596298862,1.262388,116860.0,116850.0,0.20626711]
["bitfinex-derivatives","BTCF0:USTF0",1752596299163,1.65600202,116860.0,116850.0,0.20626711]
["bitfinex-derivatives","BTCF0:USTF0",1752596300659,1.262388,116860.0,116850.0,0.20626711]
["bitfinex-derivatives","BTCF0:USTF0",1752596300957,0.4708,116860.0,116850.0,0.20626647]
["bitfinex-derivatives","BTCF0:USTF0",1752596301158,0.4708,116860.0,116850.0,1.15006907]
["bitfinex-derivatives","BTCF0:USTF0",1752596301358,0.42141072,116880.0,116870.0,0.1711734]
["bitfinex-derivatives","BTCF0:USTF0",1752596301566,0.4508,116880.0,116870.0,0.18121354]
["bitfinex-derivatives","BTCF0:USTF0",1752596301857,0.4508,116880.0,116870.0,0.30995058]
["bitfinex-derivatives","BTCF0:USTF0",1752596302063,0.09,116880.0,116870.0,0.7035646]
["bitfinex-derivatives","BTCF0:USTF0",1752596302457,0.09,116880.0,116870.0,0.7279909]
["bitfinex-derivatives","BTCF0:USTF0",1752596302764,0.3608,116890.0,116880.0,0.1711588]
["bitfinex-derivatives","BTCF0:USTF0",1752596302957,0.4208,116890.0,116880.0,0.57481296]
["bitfinex-derivatives","BTCF0:USTF0",1752596303257,0.4208,116890.0,116880.0,0.3102444]
["bitfinex-derivatives","BTCF0:USTF0",1752596303464,0.4208,116890.0,116880.0,0.70385842]
["bitfinex-derivatives","BTCF0:USTF0",1752596304058,0.06,116890.0,116880.0,1.13236994]
["bitfinex-derivatives","BTCF0:USTF0",1752596304666,0.062,116890.0,116880.0,1.13236994]
["bitfinex-derivatives","BTCF0:USTF0",1752596304965,0.063,116890.0,116880.0,1.13236994]
["bitfinex-derivatives","BTCF0:USTF0",1752596305164,0.063,116890.0,116880.0,1.1390956]
["bitfinex-derivatives","BTCF0:USTF0",1752596305559,0.063,116890.0,116880.0,1.00488158]
["bitfinex-derivatives","BTCF0:USTF0",1752596306456,0.063,116890.0,116880.0,0.40254936]
["bitfinex-derivatives","BTCF0:USTF0",1752596306761,0.2341441,116890.0,116880.0,0.40254936]
["bitfinex-derivatives","BTCF0:USTF0",1752596307064,0.063,116890.0,116880.0,0.43880613]
["bitfinex-derivatives","BTCF0:USTF0",1752596307259,0.4238,116890.0,116880.0,0.40254936]
["bitfinex-derivatives","BTCF0:USTF0",1752596307465,0.98855812,116890.0,116880.0,0.40254936]
["bitfinex-derivatives","BTCF0:USTF0",1752596307859,0.81741402,116890.0,116880.0,0.40254936]
["bitfinex-derivatives","BTCF0:USTF0",1752596308063,0.98855812,116890.0,116880.0,0.33483784]
["bitfinex-derivatives","BTCF0:USTF0",1752596308265,0.98855812,116890.0,116880.0,0.20579238]
["bitfinex-derivatives","BTCF0:USTF0",1752596308460,0.99531158,116890.0,116880.0,0.20579238]
["bitfinex-derivatives","BTCF0:USTF0",1752596309767,0.99531158,116890.0,116880.0,0.20578939]
["bitfinex-derivatives","BTCF0:USTF0",1752596309962,0.99531158,116890.0,116880.0,0.03463069]
["bitfinex-derivatives","BTCF0:USTF0",1752596310165,0.99531158,116890.0,116880.0,0.20578939]
["bitfinex-derivatives","BTCF0:USTF0",1752596310362,0.99531158,116890.0,116880.0,0.03463069]
["bitfinex-derivatives","BTCF0:USTF0",1752596310562,0.99531158,116890.0,116880.0,0.02454371]
["bitfinex-derivatives","BTCF0:USTF0",1752596310766,0.1711734,116870.0,116860.0,0.29749062]
["bitfinex-derivatives","BTCF0:USTF0",1752596310966,1.49445402,116870.0,116860.0,0.33208275]
["bitfinex-derivatives","BTCF0:USTF0",1752596311267,1.10084,116870.0,116860.0,0.4600207]
["bitfinex-derivatives","BTCF0:USTF0",1752596312065,1.10084,116870.0,116860.0,0.4610207]
["bitfinex-derivatives","BTCF0:USTF0",1752596312661,1.10084,116870.0,116860.0,0.4678787]
["bitfinex-derivatives","BTCF0:USTF0",1752596312865,0.74004,116870.0,116860.0,0.53059088]
["bitfinex-derivatives","BTCF0:USTF0",1752596313870,0.12,116870.0,116860.0,0.53059088]
["bitfinex-derivatives","BTCF0:USTF0",1752596314267,0.12,116870.0,116860.0,0.54397508]
["bitfinex-derivatives","BTCF0:USTF0",1752596314469,1.04558742,116870.0,116860.0,0.4336091]
["bitfinex-derivatives","BTCF0:USTF0",1752596314667,1.04558742,116870.0,116860.0,0.22662881]
["bitfinex-derivatives","BTCF0:USTF0",1752596314862,1.04558742,116870.0,116860.0,0.03759213]
["bitfinex-derivatives","BTCF0:USTF0",1752596315274,1.04558742,116870.0,116860.0,0.01303846]
["bitfinex-derivatives","BTCF0:USTF0",1752596315665,1.04558742,116870.0,116860.0,0.0375968]
["bitfinex-derivatives","BTCF0:USTF0",1752596315866,1.04558742,116870.0,116860.0,0.2087848]
["bitfinex-derivatives","BTCF0:USTF0",1752596318272,1.2718934,116870.0,116860.0,0.24504558]
["bitfinex-derivatives","BTCF0:USTF0",1752596318665,0.4808,116870.0,116860.0,0.24504602]
["bitfinex-derivatives","BTCF0:USTF0",1752596318866,1.04558742,116870.0,116860.0,0.24504602]
["bitfinex-derivatives","BTCF0:USTF0",1752596319071,0.87441402,116870.0,116860.0,0.24504587]
["bitfinex-derivatives","BTCF0:USTF0",1752596319267,1.49433402,116870.0,116860.0,0.24504587]
["bitfinex-derivatives","BTCF0:USTF0",1752596319473,1.2718934,116870.0,116860.0,0.24504587]
["bitfinex-derivatives","BTCF0:USTF0",1752596319668,1.10072,116870.0,116860.0,0.24504587]
["bitfinex-derivatives","BTCF0:USTF0",1752596319972,1.49433402,116870.0,116860.0,0.24304587]
["bitfinex-derivatives","BTCF0:USTF0",1752596320369,0.73992,116870.0,116860.0,0.24304587]
["bitfinex-derivatives","BTCF0:USTF0",1752596321275,0.73992,116870.0,116860.0,0.22966025]
["bitfinex-derivatives","BTCF0:USTF0",1752596322078,0.73992,116870.0,116860.0,0.20678541]
["bitfinex-derivatives","BTCF0:USTF0",1752596322767,1.66550742,116870.0,116860.0,0.20678541]
["bitfinex-derivatives","BTCF0:USTF0",1752596323175,1.66550742,116870.0,116860.0,0.18222707]
["bitfinex-derivatives","BTCF0:USTF0",1752596323477,1.66550742,116870.0,116860.0,0.01003907]
["bitfinex-derivatives","BTCF0:USTF0",1752596324474,1.66550742,116870.0,116860.0,0.03516008]
["bitfinex-derivatives","BTCF0:USTF0",1752596324679,1.66550742,116870.0,116860.0,0.01003907]
["bitfinex-derivatives","BTCF0:USTF0",1752596325070,1.66542742,116870.0,116860.0,0.01003907]
["bitfinex-derivatives","BTCF0:USTF0",1752596325974,1.66742742,116870.0,116860.0,0.01003907]
["bitfinex-derivatives","BTCF0:USTF0",1752596327380,1.66842742,116870.0,116860.0,0.18122707]
["bitfinex-derivatives","BTCF0:USTF0",1752596327573,1.66842742,116870.0,116860.0,0.18122849]
["bitfinex-derivatives","BTCF0:USTF0",1752596328881,1.66842742,116870.0,116860.0,0.01004049]
["bitfinex-derivatives","BTCF0:USTF0",1752596329879,0.171188,116860.0,116850.0,0.1711898]
["bitfinex-derivatives","BTCF0:USTF0",1752596330073,1.05560202,116860.0,116850.0,0.20669707]
["bitfinex-derivatives","BTCF0:USTF0",1752596330471,1.05560202,116860.0,116850.0,0.03550727]
["bitfinex-derivatives","BTCF0:USTF0",1752596330685,0.1712173,116840.0,116830.0,0.02287484]
["bitfinex-derivatives","BTCF0:USTF0",1752596330986,2.03627132,116840.0,116830.0,0.171232]
["bitfinex-derivatives","BTCF0:USTF0",1752596331593,1.86505402,116840.0,116830.0,0.171232]
["bitfinex-derivatives","BTCF0:USTF0",1752596331786,0.85857601,116840.0,116830.0,0.19410684]
["bitfinex-derivatives","BTCF0:USTF0",1752596331988,1.47837601,116840.0,116830.0,0.19410684]
["bitfinex-derivatives","BTCF0:USTF0",1752596332191,1.47841601,116840.0,116830.0,0.19610684]
["bitfinex-derivatives","BTCF0:USTF0",1752596332590,1.47841601,116840.0,116830.0,0.19910684]
["bitfinex-derivatives","BTCF0:USTF0",1752596332790,1.11761601,116840.0,116830.0,0.19910684]
["bitfinex-derivatives","BTCF0:USTF0",1752596333285,1.68244733,116840.0,116830.0,0.02787484]
["bitfinex-derivatives","BTCF0:USTF0",1752596333490,1.68244733,116840.0,116830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752596336190,2.04324733,116840.0,116830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752596336391,2.04324733,116840.0,116830.0,0.00515388]
["bitfinex-derivatives","BTCF0:USTF0",1752596338692,0.171232,116830.0,116820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596338894,1.04564602,116830.0,116820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752596339189,0.1712759,116800.0,116790.0,0.24102744]
["bitfinex-derivatives","BTCF0:USTF0",1752596339394,2.42590394,116800.0,116790.0,0.24102744]
["bitfinex-derivatives","BTCF0:USTF0",1752596339792,1.8099159,116800.0,116790.0,0.24102744]
["bitfinex-derivatives","BTCF0:USTF0",1752596340097,2.03228992,116800.0,116790.0,0.24102744]
["bitfinex-derivatives","BTCF0:USTF0",1752596340291,0.1712906,116790.0,116780.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752596340495,1.05252379,116790.0,116780.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752596340691,1.68352379,116790.0,116780.0,0.17410589]
["bitfinex-derivatives","BTCF0:USTF0",1752596340896,1.68348379,116790.0,116780.0,0.17410589]
["bitfinex-derivatives","BTCF0:USTF0",1752596341191,1.68388379,116790.0,116780.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752596341601,1.13818029,116790.0,116780.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752596341791,1.68389249,116790.0,116780.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752596342092,1.04571332,116790.0,116780.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752596342298,1.67743332,116790.0,116780.0,0.1743052]
["bitfinex-derivatives","BTCF0:USTF0",1752596342794,1.11276,116790.0,116780.0,0.20961098]
["bitfinex-derivatives","BTCF0:USTF0",1752596343096,1.2840506,116790.0,116780.0,0.20961098]
["bitfinex-derivatives","BTCF0:USTF0",1752596343500,1.67766462,116790.0,116780.0,0.20961098]
["bitfinex-derivatives","BTCF0:USTF0",1752596344195,1.2840506,116790.0,116780.0,0.20961098]
["bitfinex-derivatives","BTCF0:USTF0",1752596344698,1.2840506,116790.0,116780.0,0.20961058]
["bitfinex-derivatives","BTCF0:USTF0",1752596346296,0.75196,116790.0,116780.0,0.20961058]
["bitfinex-derivatives","BTCF0:USTF0",1752596346497,0.12,116790.0,116780.0,0.36840685]
["bitfinex-derivatives","BTCF0:USTF0",1752596346700,0.75364,116790.0,116780.0,0.36840685]
["bitfinex-derivatives","BTCF0:USTF0",1752596347001,0.75364,116790.0,116780.0,0.93327687]
["bitfinex-derivatives","BTCF0:USTF0",1752596347192,0.12,116790.0,116780.0,0.9466695]
["bitfinex-derivatives","BTCF0:USTF0",1752596347704,0.12,116790.0,116780.0,1.5574695]
["bitfinex-derivatives","BTCF0:USTF0",1752596347892,0.12,116790.0,116780.0,1.1966695]
["bitfinex-derivatives","BTCF0:USTF0",1752596348204,1.1656212,116810.0,116800.0,0.1712759]
["bitfinex-derivatives","BTCF0:USTF0",1752596348391,1.1656212,116810.0,116800.0,0.20658128]
["bitfinex-derivatives","BTCF0:USTF0",1752596348392,1.2156212,116810.0,116800.0,0.20658128]
["bitfinex-derivatives","BTCF0:USTF0",1752596348799,1.04436,116810.0,116800.0,0.20658128]
["bitfinex-derivatives","BTCF0:USTF0",1752596349104,0.68356,116810.0,116800.0,0.20658128]
["bitfinex-derivatives","BTCF0:USTF0",1752596349596,0.68356,116810.0,116800.0,0.19653559]
["bitfinex-derivatives","BTCF0:USTF0",1752596349796,0.68356,116810.0,116800.0,0.32561055]
["bitfinex-derivatives","BTCF0:USTF0",1752596349991,0.05,116810.0,116800.0,0.32561055]
["bitfinex-derivatives","BTCF0:USTF0",1752596350200,0.05,116810.0,116800.0,0.71922457]
["bitfinex-derivatives","BTCF0:USTF0",1752596350704,0.05,116810.0,116800.0,1.08002457]
["bitfinex-derivatives","BTCF0:USTF0",1752596350902,0.05,116810.0,116800.0,0.85763455]
["bitfinex-derivatives","BTCF0:USTF0",1752596351103,0.051,116810.0,116800.0,0.85763455]
["bitfinex-derivatives","BTCF0:USTF0",1752596351298,0.051,116810.0,116800.0,0.8880771]
["bitfinex-derivatives","BTCF0:USTF0",1752596351499,0.051,116810.0,116800.0,0.85763455]
["bitfinex-derivatives","BTCF0:USTF0",1752596351803,0.05,116810.0,116800.0,0.85763455]
["bitfinex-derivatives","BTCF0:USTF0",1752596352199,0.05,116810.0,116800.0,0.49683455]
["bitfinex-derivatives","BTCF0:USTF0",1752596352404,0.05,116810.0,116800.0,0.47257486]
["bitfinex-derivatives","BTCF0:USTF0",1752596352699,0.05,116810.0,116800.0,0.30135086]
["bitfinex-derivatives","BTCF0:USTF0",1752596353101,0.05,116810.0,116800.0,0.31139424]
["bitfinex-derivatives","BTCF0:USTF0",1752596353305,0.05,116810.0,116800.0,0.70500826]
["bitfinex-derivatives","BTCF0:USTF0",1752596353694,0.05,116810.0,116800.0,0.90052131]
["bitfinex-derivatives","BTCF0:USTF0",1752596353899,0.05,116810.0,116800.0,0.90152131]
["bitfinex-derivatives","BTCF0:USTF0",1752596354100,0.05,116810.0,116800.0,1.53308131]
["bitfinex-derivatives","BTCF0:USTF0",1752596354597,0.05,116810.0,116800.0,0.96824329]
["bitfinex-derivatives","BTCF0:USTF0",1752596355099,0.05,116810.0,116800.0,0.33668329]
["bitfinex-derivatives","BTCF0:USTF0",1752596355400,0.05,116810.0,116800.0,0.336688]
["bitfinex-derivatives","BTCF0:USTF0",1752596355703,0.05,116810.0,116800.0,0.697488]
["bitfinex-derivatives","BTCF0:USTF0",1752596356505,0.05,116810.0,116800.0,0.69748801]
["bitfinex-derivatives","BTCF0:USTF0",1752596357703,0.05,116810.0,116800.0,1.32832801]
["bitfinex-derivatives","BTCF0:USTF0",1752596357904,0.44361402,116810.0,116800.0,0.69748801]
["bitfinex-derivatives","BTCF0:USTF0",1752596358400,0.05,116810.0,116800.0,0.69748801]
["bitfinex-derivatives","BTCF0:USTF0",1752596358910,0.05,116810.0,116800.0,0.33668801]
["bitfinex-derivatives","BTCF0:USTF0",1752596360402,0.05,116810.0,116800.0,0.76074458]
["bitfinex-derivatives","BTCF0:USTF0",1752596360598,0.05,116810.0,116800.0,0.73030203]
["bitfinex-derivatives","BTCF0:USTF0",1752596360803,0.05,116810.0,116800.0,0.33668801]
["bitfinex-derivatives","BTCF0:USTF0",1752596361795,0.05,116810.0,116800.0,0.36713056]
["bitfinex-derivatives","BTCF0:USTF0",1752596363003,0.05,116810.0,116800.0,0.39870618]
["bitfinex-derivatives","BTCF0:USTF0",1752596363204,0.4108,116810.0,116800.0,0.39870618]
["bitfinex-derivatives","BTCF0:USTF0",1752596363407,1.60551532,116810.0,116800.0,0.09835532]
["bitfinex-derivatives","BTCF0:USTF0",1752596363609,1.60551532,116810.0,116800.0,0.06791277]
["bitfinex-derivatives","BTCF0:USTF0",1752596363808,1.2119013,116810.0,116800.0,0.06791277]
["bitfinex-derivatives","BTCF0:USTF0",1752596364106,1.60551532,116810.0,116800.0,0.06791277]
["bitfinex-derivatives","BTCF0:USTF0",1752596364306,1.60551532,116810.0,116800.0,0.09835532]
["bitfinex-derivatives","BTCF0:USTF0",1752596364506,1.60551532,116810.0,116800.0,0.05452154]
["bitfinex-derivatives","BTCF0:USTF0",1752596365003,1.60551532,116810.0,116780.0,0.03044255]
["bitfinex-derivatives","BTCF0:USTF0",1752596365004,0.1712906,116790.0,116780.0,0.03044255]
["bitfinex-derivatives","BTCF0:USTF0",1752596365201,2.02654462,116790.0,116780.0,0.05845925]
["bitfinex-derivatives","BTCF0:USTF0",1752596365404,2.02654462,116790.0,116780.0,0.07560588]
["bitfinex-derivatives","BTCF0:USTF0",1752596365600,2.02654462,116790.0,116780.0,0.08900111]
["bitfinex-derivatives","BTCF0:USTF0",1752596365910,2.44780063,116790.0,116780.0,0.04393737]
["bitfinex-derivatives","BTCF0:USTF0",1752596366210,2.19780063,116790.0,116780.0,0.04593737]
["bitfinex-derivatives","BTCF0:USTF0",1752596366508,2.19780063,116790.0,116780.0,0.04893737]
["bitfinex-derivatives","BTCF0:USTF0",1752596366709,2.20497816,116790.0,116780.0,0.04893737]
["bitfinex-derivatives","BTCF0:USTF0",1752596367008,2.2724053,116790.0,116780.0,0.04793737]
["bitfinex-derivatives","BTCF0:USTF0",1752596367410,2.2724053,116790.0,116780.0,0.04693737]
["bitfinex-derivatives","BTCF0:USTF0",1752596368103,2.2724053,116790.0,116780.0,0.03354214]
["bitfinex-derivatives","BTCF0:USTF0",1752596368306,0.1713053,116780.0,116770.0,0.04506374]
["bitfinex-derivatives","BTCF0:USTF0",1752596368506,0.17132,116770.0,116760.0,0.04634843]
["bitfinex-derivatives","BTCF0:USTF0",1752596368708,1.68569402,116770.0,116760.0,0.2310756]
["bitfinex-derivatives","BTCF0:USTF0",1752596368911,1.29208,116770.0,116760.0,0.2184589]
["bitfinex-derivatives","BTCF0:USTF0",1752596369210,1.68569402,116770.0,116760.0,0.04712298]
["bitfinex-derivatives","BTCF0:USTF0",1752596369607,1.05573402,116770.0,116760.0,0.21845758]
["bitfinex-derivatives","BTCF0:USTF0",1752596369914,1.2928,116770.0,116760.0,0.17261929]
["bitfinex-derivatives","BTCF0:USTF0",1752596370111,1.05573402,116770.0,116760.0,0.17261929]
["bitfinex-derivatives","BTCF0:USTF0",1752596370311,1.68633402,116770.0,116760.0,0.17261929]
["bitfinex-derivatives","BTCF0:USTF0",1752596370512,0.88441402,116770.0,116760.0,0.17261929]
["bitfinex-derivatives","BTCF0:USTF0",1752596370809,0.13,116770.0,116760.0,0.23270271]
["bitfinex-derivatives","BTCF0:USTF0",1752596371014,0.76092,116770.0,116760.0,0.23270271]
["bitfinex-derivatives","BTCF0:USTF0",1752596371208,0.76092,116770.0,116760.0,0.21844845]
["bitfinex-derivatives","BTCF0:USTF0",1752596371408,0.76092,116770.0,116760.0,0.18601512]
["bitfinex-derivatives","BTCF0:USTF0",1752596371604,0.76092,116770.0,116760.0,0.23184428]
["bitfinex-derivatives","BTCF0:USTF0",1752596371810,0.13,116770.0,116760.0,0.70796892]
["bitfinex-derivatives","BTCF0:USTF0",1752596372315,0.13,116770.0,116760.0,0.70796897]
["bitfinex-derivatives","BTCF0:USTF0",1752596373012,0.13,116770.0,116760.0,0.31435495]
["bitfinex-derivatives","BTCF0:USTF0",1752596373514,0.13,116770.0,116760.0,0.70796897]
["bitfinex-derivatives","BTCF0:USTF0",1752596374014,0.13,116770.0,116760.0,0.67515495]
["bitfinex-derivatives","BTCF0:USTF0",1752596374214,0.13,116770.0,116760.0,0.70758823]
["bitfinex-derivatives","BTCF0:USTF0",1752596374409,0.13,116770.0,116760.0,0.72098327]
["bitfinex-derivatives","BTCF0:USTF0",1752596374814,0.13,116770.0,116760.0,1.30385652]
["bitfinex-derivatives","BTCF0:USTF0",1752596375011,0.99144,116790.0,116780.0,0.1713053]
["bitfinex-derivatives","BTCF0:USTF0",1752596375210,0.3808,116790.0,116780.0,0.18470008]
["bitfinex-derivatives","BTCF0:USTF0",1752596375711,0.3808,116790.0,116780.0,0.70715579]
["bitfinex-derivatives","BTCF0:USTF0",1752596375910,0.02,116790.0,116780.0,1.23921179]
["bitfinex-derivatives","BTCF0:USTF0",1752596376110,0.3608,116800.0,116790.0,0.1712906]
["bitfinex-derivatives","BTCF0:USTF0",1752596376305,0.3608,116800.0,116790.0,0.18468538]
["bitfinex-derivatives","BTCF0:USTF0",1752596376611,0.3608,116800.0,116790.0,0.313276]
["bitfinex-derivatives","BTCF0:USTF0",1752596376916,0.3608,116800.0,116790.0,0.34836357]
["bitfinex-derivatives","BTCF0:USTF0",1752596377114,0.62496032,116810.0,116800.0,0.1712759]
["bitfinex-derivatives","BTCF0:USTF0",1752596377314,0.667693,116810.0,116800.0,0.21975825]
["bitfinex-derivatives","BTCF0:USTF0",1752596377503,0.5820617,116810.0,116800.0,0.21976084]
["bitfinex-derivatives","BTCF0:USTF0",1752596378318,0.97567572,116810.0,116800.0,0.04848494]
["bitfinex-derivatives","BTCF0:USTF0",1752596378516,0.97567572,116810.0,116800.0,0.21976084]
["bitfinex-derivatives","BTCF0:USTF0",1752596378517,0.4108,116810.0,116800.0,0.21976084]
["bitfinex-derivatives","BTCF0:USTF0",1752596378820,0.5820613,116810.0,116800.0,0.21976084]
["bitfinex-derivatives","BTCF0:USTF0",1752596379118,0.5820613,116810.0,116800.0,0.19471551]
["bitfinex-derivatives","BTCF0:USTF0",1752596379418,0.4108,116810.0,116800.0,0.32333756]
["bitfinex-derivatives","BTCF0:USTF0",1752596379618,0.97567532,116810.0,116800.0,0.32333756]
["bitfinex-derivatives","BTCF0:USTF0",1752596379815,0.97667532,116810.0,116800.0,0.32333756]
["bitfinex-derivatives","BTCF0:USTF0",1752596380015,1.60851532,116810.0,116800.0,0.32333756]
["bitfinex-derivatives","BTCF0:USTF0",1752596380316,1.60851532,116810.0,116800.0,0.32333556]
["bitfinex-derivatives","BTCF0:USTF0",1752596382816,1.60851532,116810.0,116800.0,0.19471361]
["bitfinex-derivatives","BTCF0:USTF0",1752596383119,1.60851532,116810.0,116800.0,0.19471545]
["bitfinex-derivatives","BTCF0:USTF0",1752596383615,1.04344,116810.0,116800.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1752596383820,1.04344,116810.0,116800.0,0.19471447]
["bitfinex-derivatives","BTCF0:USTF0",1752596384015,1.04344,116810.0,116800.0,0.21977619]
["bitfinex-derivatives","BTCF0:USTF0",1752596384213,1.04344,116810.0,116800.0,0.19471447]
["bitfinex-derivatives","BTCF0:USTF0",1752596384417,1.2147013,116810.0,116800.0,0.19471447]
["bitfinex-derivatives","BTCF0:USTF0",1752596384621,1.2147013,116810.0,116800.0,0.21977916]
["bitfinex-derivatives","BTCF0:USTF0",1752596385014,1.60831532,116810.0,116800.0,0.21977916]
["bitfinex-derivatives","BTCF0:USTF0",1752596386716,1.04344,116810.0,116800.0,0.21977916]
["bitfinex-derivatives","BTCF0:USTF0",1752596388323,1.2147013,116810.0,116800.0,0.21977916]
["bitfinex-derivatives","BTCF0:USTF0",1752596388822,1.2147013,116810.0,116800.0,0.19471447]
["bitfinex-derivatives","BTCF0:USTF0",1752596389129,1.2147013,116810.0,116800.0,0.18466941]
["bitfinex-derivatives","BTCF0:USTF0",1752596389824,1.60831532,116810.0,116800.0,0.18466941]
["bitfinex-derivatives","BTCF0:USTF0",1752596390125,1.2147013,116810.0,116800.0,0.18466941]
["bitfinex-derivatives","BTCF0:USTF0",1752596390425,1.60831532,116810.0,116800.0,0.18466941]
["bitfinex-derivatives","BTCF0:USTF0",1752596390722,1.2147013,116810.0,116800.0,0.18466941]
["bitfinex-derivatives","BTCF0:USTF0",1752596390924,1.04344,116810.0,116800.0,0.18466941]
["bitfinex-derivatives","BTCF0:USTF0",1752596391321,1.04344,116810.0,116800.0,0.19471405]
["bitfinex-derivatives","BTCF0:USTF0",1752596391625,1.2147013,116810.0,116800.0,0.19471405]
["bitfinex-derivatives","BTCF0:USTF0",1752596391924,1.2147013,116810.0,116800.0,0.18466941]
["bitfinex-derivatives","BTCF0:USTF0",1752596392125,1.04344,116810.0,116800.0,0.1947135]
["bitfinex-derivatives","BTCF0:USTF0",1752596392426,1.2147013,116810.0,116800.0,0.1947135]
["bitfinex-derivatives","BTCF0:USTF0",1752596393220,1.60831532,116810.0,116800.0,0.18466886]
["bitfinex-derivatives","BTCF0:USTF0",1752596393420,1.04344,116810.0,116800.0,0.18466886]
["bitfinex-derivatives","BTCF0:USTF0",1752596393720,1.04344,116810.0,116800.0,0.1947135]
["bitfinex-derivatives","BTCF0:USTF0",1752596394420,1.2147013,116810.0,116800.0,0.1947135]
["bitfinex-derivatives","BTCF0:USTF0",1752596395120,1.2147013,116810.0,116800.0,0.21973511]
["bitfinex-derivatives","BTCF0:USTF0",1752596395525,1.04344,116810.0,116800.0,0.20634225]
["bitfinex-derivatives","BTCF0:USTF0",1752596396825,1.04344,116810.0,116800.0,0.21973457]
["bitfinex-derivatives","BTCF0:USTF0",1752596399430,1.04344,116810.0,116800.0,0.21973455]
["bitfinex-derivatives","BTCF0:USTF0",1752596400026,0.4118,116810.0,116800.0,0.75992546]
["bitfinex-derivatives","BTCF0:USTF0",1752596400225,0.3608,116830.0,116820.0,0.1712466]
["bitfinex-derivatives","BTCF0:USTF0",1752596400421,0.4708,116830.0,116820.0,0.60011964]
["bitfinex-derivatives","BTCF0:USTF0",1752596400629,0.3608,116840.0,116830.0,0.171232]
["bitfinex-derivatives","BTCF0:USTF0",1752596400829,0.4108,116840.0,116830.0,0.171232]
["bitfinex-derivatives","BTCF0:USTF0",1752596401132,0.4108,116840.0,116830.0,0.31012666]
["bitfinex-derivatives","BTCF0:USTF0",1752596401320,0.4108,116840.0,116830.0,0.30008448]
["bitfinex-derivatives","BTCF0:USTF0",1752596401519,0.97563142,116840.0,116830.0,0.31012652]
["bitfinex-derivatives","BTCF0:USTF0",1752596401729,1.60287142,116840.0,116830.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1752596401924,1.60287142,116840.0,116830.0,0.01004204]
["bitfinex-derivatives","BTCF0:USTF0",1752596402230,0.171232,116830.0,116820.0,0.214045]
["bitfinex-derivatives","BTCF0:USTF0",1752596402432,1.04564602,116830.0,116820.0,0.22408802]
["bitfinex-derivatives","BTCF0:USTF0",1752596402928,0.98824331,116830.0,116820.0,0.22408802]
["bitfinex-derivatives","BTCF0:USTF0",1752596403137,0.99124331,116830.0,116820.0,0.22408802]
["bitfinex-derivatives","BTCF0:USTF0",1752596403329,0.82001131,116830.0,116820.0,0.22408802]
["bitfinex-derivatives","BTCF0:USTF0",1752596403526,1.11172,116830.0,116820.0,0.22408802]
["bitfinex-derivatives","BTCF0:USTF0",1752596404135,1.11172,116830.0,116820.0,0.23747908]
["bitfinex-derivatives","BTCF0:USTF0",1752596404435,1.10872,116830.0,116820.0,0.23747908]
["bitfinex-derivatives","BTCF0:USTF0",1752596405232,1.279952,116830.0,116820.0,0.26267656]
["bitfinex-derivatives","BTCF0:USTF0",1752596406426,1.10872,116830.0,116820.0,0.26266746]
["bitfinex-derivatives","BTCF0:USTF0",1752596406827,1.279952,116830.0,116820.0,0.26266746]
["bitfinex-derivatives","BTCF0:USTF0",1752596407034,1.10872,116830.0,116820.0,0.26266746]
["bitfinex-derivatives","BTCF0:USTF0",1752596407334,1.10972,116830.0,116820.0,0.26266746]
["bitfinex-derivatives","BTCF0:USTF0",1752596408122,1.10824,116830.0,116820.0,0.26266746]
["bitfinex-derivatives","BTCF0:USTF0",1752596408837,0.4818,116830.0,116820.0,0.39175213]
["bitfinex-derivatives","BTCF0:USTF0",1752596409037,0.121,116830.0,116820.0,0.7856168]
["bitfinex-derivatives","BTCF0:USTF0",1752596409336,0.12,116830.0,116820.0,0.7856168]
["bitfinex-derivatives","BTCF0:USTF0",1752596409636,0.122,116830.0,116820.0,0.7856168]
["bitfinex-derivatives","BTCF0:USTF0",1752596411824,0.12,116830.0,116820.0,0.78561509]
["bitfinex-derivatives","BTCF0:USTF0",1752596412534,0.12,116830.0,116820.0,0.39175042]
["bitfinex-derivatives","BTCF0:USTF0",1752596413038,0.12,116830.0,116820.0,0.41465002]
["bitfinex-derivatives","BTCF0:USTF0",1752596413634,0.12,116830.0,116820.0,0.71235002]
["bitfinex-derivatives","BTCF0:USTF0",1752596414137,0.12,116830.0,116820.0,0.41465002]
["bitfinex-derivatives","BTCF0:USTF0",1752596415134,0.12,116830.0,116820.0,0.80851469]
["bitfinex-derivatives","BTCF0:USTF0",1752596416037,0.12,116830.0,116820.0,0.81051469]
["bitfinex-derivatives","BTCF0:USTF0",1752596416541,0.12,116830.0,116820.0,1.17131469]
["bitfinex-derivatives","BTCF0:USTF0",1752596416932,0.3608,116850.0,116840.0,0.1712174]
["bitfinex-derivatives","BTCF0:USTF0",1752596417235,0.3908,116850.0,116840.0,0.34897135]
["bitfinex-derivatives","BTCF0:USTF0",1752596417436,0.3908,116850.0,116840.0,0.30035278]
["bitfinex-derivatives","BTCF0:USTF0",1752596417640,0.3908,116850.0,116840.0,0.34892122]
["bitfinex-derivatives","BTCF0:USTF0",1752596418041,0.3908,116850.0,116840.0,0.33553347]
["bitfinex-derivatives","BTCF0:USTF0",1752596418339,0.3908,116850.0,116840.0,0.34892037]
["bitfinex-derivatives","BTCF0:USTF0",1752596418532,0.3918,116850.0,116840.0,0.34892037]
["bitfinex-derivatives","BTCF0:USTF0",1752596418930,0.3918,116850.0,116840.0,0.74278504]
["bitfinex-derivatives","BTCF0:USTF0",1752596419639,0.031,116850.0,116840.0,0.74278504]
["bitfinex-derivatives","BTCF0:USTF0",1752596420137,0.033,116850.0,116840.0,0.74278504]
["bitfinex-derivatives","BTCF0:USTF0",1752596420835,0.033,116850.0,116840.0,1.12154514]
["bitfinex-derivatives","BTCF0:USTF0",1752596421239,0.033,116850.0,116840.0,0.36688047]
["bitfinex-derivatives","BTCF0:USTF0",1752596421436,0.3608,116860.0,116850.0,0.1712027]
["bitfinex-derivatives","BTCF0:USTF0",1752596421636,0.4508,116860.0,116850.0,1.21633414]
["bitfinex-derivatives","BTCF0:USTF0",1752596421837,0.3608,116860.0,116850.0,1.36944275]
["bitfinex-derivatives","BTCF0:USTF0",1752596422135,0.3608,116870.0,116860.0,0.1711881]
["bitfinex-derivatives","BTCF0:USTF0",1752596422338,0.02,116870.0,116860.0,0.80906855]
["bitfinex-derivatives","BTCF0:USTF0",1752596422643,0.02,116870.0,116860.0,0.93683299]
["bitfinex-derivatives","BTCF0:USTF0",1752596422938,0.02,116870.0,116860.0,0.962171]
["bitfinex-derivatives","BTCF0:USTF0",1752596423242,0.02,116870.0,116860.0,1.74804129]
["bitfinex-derivatives","BTCF0:USTF0",1752596423438,0.3908,116900.0,116890.0,0.1711441]
["bitfinex-derivatives","BTCF0:USTF0",1752596423743,0.4908,116900.0,116890.0,0.18118455]
["bitfinex-derivatives","BTCF0:USTF0",1752596424240,0.4908,116900.0,116890.0,0.30932334]
["bitfinex-derivatives","BTCF0:USTF0",1752596424635,0.4958,116900.0,116890.0,0.30932334]
["bitfinex-derivatives","BTCF0:USTF0",1752596425238,0.4958,116900.0,116890.0,0.70318801]
["bitfinex-derivatives","BTCF0:USTF0",1752596425439,0.135,116900.0,116890.0,0.70318801]
["bitfinex-derivatives","BTCF0:USTF0",1752596425639,0.14,116900.0,116890.0,0.70318801]
["bitfinex-derivatives","BTCF0:USTF0",1752596426144,0.5008,116900.0,116890.0,0.77267464]
["bitfinex-derivatives","BTCF0:USTF0",1752596426441,0.5008,116900.0,116890.0,0.77267093]
["bitfinex-derivatives","BTCF0:USTF0",1752596426642,0.14,116900.0,116890.0,0.77267093]
["bitfinex-derivatives","BTCF0:USTF0",1752596427143,0.14,116900.0,116890.0,0.72781014]
["bitfinex-derivatives","BTCF0:USTF0",1752596427735,0.14,116900.0,116890.0,1.08861014]
["bitfinex-derivatives","BTCF0:USTF0",1752596428140,0.14,116900.0,116890.0,1.11390169]
["bitfinex-derivatives","BTCF0:USTF0",1752596429241,0.14,116900.0,116890.0,0.77827992]
["bitfinex-derivatives","BTCF0:USTF0",1752596429542,0.136,116900.0,116890.0,1.11390169]
["bitfinex-derivatives","BTCF0:USTF0",1752596431042,0.136,116900.0,116890.0,1.13147566]
["bitfinex-derivatives","BTCF0:USTF0",1752596431248,0.1038308,116900.0,116890.0,1.13147566]
["bitfinex-derivatives","BTCF0:USTF0",1752596431539,0.3608,116930.0,116920.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1752596431845,0.4908,116930.0,116920.0,0.18113694]
["bitfinex-derivatives","BTCF0:USTF0",1752596432343,0.4983309,116930.0,116920.0,0.18113694]
["bitfinex-derivatives","BTCF0:USTF0",1752596432844,0.5033309,116930.0,116920.0,0.18113694]
["bitfinex-derivatives","BTCF0:USTF0",1752596433044,0.84595267,116930.0,116920.0,0.18113694]
["bitfinex-derivatives","BTCF0:USTF0",1752596433243,0.5103309,116930.0,116920.0,0.18113694]
["bitfinex-derivatives","BTCF0:USTF0",1752596433545,0.5028,116930.0,116920.0,0.30920095]
["bitfinex-derivatives","BTCF0:USTF0",1752596433941,0.142,116930.0,116920.0,0.30920095]
["bitfinex-derivatives","BTCF0:USTF0",1752596434342,0.5018,116930.0,116920.0,0.30920095]
["bitfinex-derivatives","BTCF0:USTF0",1752596434535,0.141,116930.0,116920.0,0.30920095]
["bitfinex-derivatives","BTCF0:USTF0",1752596434741,0.4948,116930.0,116920.0,0.30920095]
["bitfinex-derivatives","BTCF0:USTF0",1752596434940,0.4998,116930.0,116920.0,0.30920095]
["bitfinex-derivatives","BTCF0:USTF0",1752596435244,1.00450737,116930.0,116920.0,0.30920095]
["bitfinex-derivatives","BTCF0:USTF0",1752596435440,0.99950737,116930.0,116920.0,0.30919942]
["bitfinex-derivatives","BTCF0:USTF0",1752596435744,1.00150737,116930.0,116920.0,0.30919942]
["bitfinex-derivatives","BTCF0:USTF0",1752596435948,1.00150737,116930.0,116920.0,0.30919948]
["bitfinex-derivatives","BTCF0:USTF0",1752596436248,0.83042177,116930.0,116920.0,0.30919948]
["bitfinex-derivatives","BTCF0:USTF0",1752596436553,1.00150737,116930.0,116920.0,0.30919948]
["bitfinex-derivatives","BTCF0:USTF0",1752596436742,0.83042177,116930.0,116920.0,0.30919948]
["bitfinex-derivatives","BTCF0:USTF0",1752596437246,0.4948,116930.0,116920.0,0.30919948]
["bitfinex-derivatives","BTCF0:USTF0",1752596438147,0.83042177,116930.0,116920.0,0.30919948]
["bitfinex-derivatives","BTCF0:USTF0",1752596438944,0.84542177,116930.0,116920.0,0.30919948]
["bitfinex-derivatives","BTCF0:USTF0",1752596440151,0.5098,116930.0,116920.0,0.30919948]
["bitfinex-derivatives","BTCF0:USTF0",1752596440950,0.149,116930.0,116920.0,1.00562125]
["bitfinex-derivatives","BTCF0:USTF0",1752596441251,0.149,116930.0,116920.0,1.01900005]
["bitfinex-derivatives","BTCF0:USTF0",1752596441441,0.019,116930.0,116920.0,1.35462155]
["bitfinex-derivatives","BTCF0:USTF0",1752596441752,0.019,116930.0,116920.0,1.01899978]
["bitfinex-derivatives","BTCF0:USTF0",1752596441948,0.3608,116950.0,116940.0,0.171071]
["bitfinex-derivatives","BTCF0:USTF0",1752596442152,0.4608,116950.0,116940.0,1.14220804]
["bitfinex-derivatives","BTCF0:USTF0",1752596442356,0.4608,116950.0,116940.0,1.27108047]
["bitfinex-derivatives","BTCF0:USTF0",1752596442652,0.4608,116950.0,116940.0,1.2844579]
["bitfinex-derivatives","BTCF0:USTF0",1752596442857,0.1,116950.0,116940.0,1.67051139]
["bitfinex-derivatives","BTCF0:USTF0",1752596443150,0.103,116950.0,116940.0,1.72784747]
["bitfinex-derivatives","BTCF0:USTF0",1752596443847,0.103,116950.0,116940.0,1.7025926]
["bitfinex-derivatives","BTCF0:USTF0",1752596444352,0.75375785,116990.0,116970.0,0.0427536]
["bitfinex-derivatives","BTCF0:USTF0",1752596444540,0.75375785,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596444541,1.34466818,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596444747,0.54855028,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596444942,0.4808,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596445555,0.651798,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596446255,0.4848,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596446754,0.655798,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596447457,0.4848,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596447847,0.4998,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596448049,0.670798,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596448250,1.05975585,116990.0,116980.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1752596448455,0.1710126,116980.0,116970.0,0.2137685]
["bitfinex-derivatives","BTCF0:USTF0",1752596448654,1.66161045,116980.0,116970.0,0.2137685]
["bitfinex-derivatives","BTCF0:USTF0",1752596449050,1.66161045,116980.0,116970.0,0.22380023]
["bitfinex-derivatives","BTCF0:USTF0",1752596449352,0.11,116980.0,116970.0,0.22380023]
["bitfinex-derivatives","BTCF0:USTF0",1752596449557,0.11,116980.0,116970.0,1.73953221]
["bitfinex-derivatives","BTCF0:USTF0",1752596449855,0.015,116990.0,116980.0,0.1710127]
["bitfinex-derivatives","BTCF0:USTF0",1752596450160,0.045,116990.0,116980.0,0.70258138]
["bitfinex-derivatives","BTCF0:USTF0",1752596450552,0.60895585,116990.0,116980.0,0.30962353]
["bitfinex-derivatives","BTCF0:USTF0",1752596450752,0.96975585,116990.0,116980.0,0.30962353]
["bitfinex-derivatives","BTCF0:USTF0",1752596451249,1.59651585,116990.0,116980.0,0.30962353]
["bitfinex-derivatives","BTCF0:USTF0",1752596451649,1.61151585,116990.0,116980.0,0.30962353]
["bitfinex-derivatives","BTCF0:USTF0",1752596451856,1.61251585,116990.0,116980.0,0.30962353]
["bitfinex-derivatives","BTCF0:USTF0",1752596453156,1.05456,116990.0,116980.0,0.30962235]
["bitfinex-derivatives","BTCF0:USTF0",1752596453754,1.05456,116990.0,116980.0,0.30962234]
["bitfinex-derivatives","BTCF0:USTF0",1752596454463,1.05076,116990.0,116980.0,0.30962234]
["bitfinex-derivatives","BTCF0:USTF0",1752596454660,1.221758,116990.0,116980.0,0.13860964]
["bitfinex-derivatives","BTCF0:USTF0",1752596454863,1.61471585,116990.0,116980.0,0.01003054]
["bitfinex-derivatives","BTCF0:USTF0",1752596455754,1.59971585,116990.0,116980.0,0.01003054]
["bitfinex-derivatives","BTCF0:USTF0",1752596456158,0.1710126,116980.0,116970.0,0.2992843]
["bitfinex-derivatives","BTCF0:USTF0",1752596456451,1.03477045,116980.0,116970.0,0.26655872]
["bitfinex-derivatives","BTCF0:USTF0",1752596457060,0.4708,116980.0,116970.0,0.26655872]
["bitfinex-derivatives","BTCF0:USTF0",1752596457263,1.096,116980.0,116970.0,0.26655872]
["bitfinex-derivatives","BTCF0:USTF0",1752596458161,1.096,116980.0,116970.0,0.26855872]
["bitfinex-derivatives","BTCF0:USTF0",1752596458368,1.2670127,116980.0,116970.0,0.26855872]
["bitfinex-derivatives","BTCF0:USTF0",1752596458763,0.6418127,116980.0,116970.0,0.26855872]
["bitfinex-derivatives","BTCF0:USTF0",1752596458968,1.2672927,116980.0,116970.0,0.22580242]
["bitfinex-derivatives","BTCF0:USTF0",1752596459168,1.66025055,116980.0,116970.0,0.22580304]
["bitfinex-derivatives","BTCF0:USTF0",1752596459468,1.67525055,116980.0,116970.0,0.01203134]
["bitfinex-derivatives","BTCF0:USTF0",1752596459670,1.67525055,116980.0,116970.0,0.18305854]
["bitfinex-derivatives","BTCF0:USTF0",1752596459873,1.67525055,116980.0,116940.0,0.4463327]
["bitfinex-derivatives","BTCF0:USTF0",1752596459874,0.0427636,116960.0,116940.0,0.4463327]
["bitfinex-derivatives","BTCF0:USTF0",1752596460064,1.01803785,116950.0,116940.0,0.6601708]
["bitfinex-derivatives","BTCF0:USTF0",1752596460267,1.12803785,116950.0,116940.0,0.74578138]
["bitfinex-derivatives","BTCF0:USTF0",1752596460767,0.73508,116950.0,116940.0,0.74578138]
["bitfinex-derivatives","BTCF0:USTF0",1752596460968,0.72705553,116950.0,116940.0,0.77932065]
["bitfinex-derivatives","BTCF0:USTF0",1752596461167,0.72705553,116950.0,116940.0,0.78532065]
["bitfinex-derivatives","BTCF0:USTF0",1752596461362,0.72705553,116950.0,116940.0,0.78532071]
["bitfinex-derivatives","BTCF0:USTF0",1752596461769,0.72705553,116950.0,116940.0,1.24640216]
["bitfinex-derivatives","BTCF0:USTF0",1752596461770,0.11,116950.0,116940.0,1.24640216]
["bitfinex-derivatives","BTCF0:USTF0",1752596462069,0.3608,116970.0,116960.0,0.1710419]
["bitfinex-derivatives","BTCF0:USTF0",1752596462269,0.015,116980.0,116970.0,0.1710273]
["bitfinex-derivatives","BTCF0:USTF0",1752596462467,0.015,116980.0,116970.0,0.93804175]
["bitfinex-derivatives","BTCF0:USTF0",1752596462668,0.015,116980.0,116970.0,1.06675237]
["bitfinex-derivatives","BTCF0:USTF0",1752596463366,0.015,116980.0,116970.0,0.70595237]
["bitfinex-derivatives","BTCF0:USTF0",1752596463768,0.015,116980.0,116970.0,0.31299452]
["bitfinex-derivatives","BTCF0:USTF0",1752596463969,0.015,116980.0,116970.0,0.70594404]
["bitfinex-derivatives","BTCF0:USTF0",1752596464274,0.015,116980.0,116970.0,1.06674404]
["bitfinex-derivatives","BTCF0:USTF0",1752596464976,0.015,116980.0,116970.0,1.06874404]
["bitfinex-derivatives","BTCF0:USTF0",1752596465470,0.015,116980.0,116970.0,1.06974404]
["bitfinex-derivatives","BTCF0:USTF0",1752596466072,0.015,116980.0,116970.0,1.07709065]
["bitfinex-derivatives","BTCF0:USTF0",1752596466273,0.01512842,116990.0,116980.0,0.1710127]
["bitfinex-derivatives","BTCF0:USTF0",1752596466575,0.02512842,116990.0,116980.0,1.69075904]
["bitfinex-derivatives","BTCF0:USTF0",1752596467473,0.02512842,116990.0,116980.0,1.69175904]
["bitfinex-derivatives","BTCF0:USTF0",1752596468378,0.02512842,116990.0,116980.0,1.31771077]
["bitfinex-derivatives","BTCF0:USTF0",1752596468680,0.02512842,116990.0,116980.0,0.92407292]
["bitfinex-derivatives","BTCF0:USTF0",1752596469377,0.02512842,116990.0,116980.0,0.29967292]
["bitfinex-derivatives","BTCF0:USTF0",1752596470976,0.02512842,116990.0,116980.0,0.69263077]
["bitfinex-derivatives","BTCF0:USTF0",1752596471177,0.02512842,116990.0,116980.0,1.05343077]
["bitfinex-derivatives","BTCF0:USTF0",1752596471980,0.02512842,116990.0,116980.0,1.06345842]
["bitfinex-derivatives","BTCF0:USTF0",1752596472173,0.02512842,116990.0,116980.0,0.70265842]
["bitfinex-derivatives","BTCF0:USTF0",1752596472577,0.08573914,116990.0,116980.0,0.70265842]
["bitfinex-derivatives","BTCF0:USTF0",1752596472777,0.08573914,116990.0,116980.0,1.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1752596472982,0.08573914,116990.0,116980.0,0.60740057]
["bitfinex-derivatives","BTCF0:USTF0",1752596474182,0.08573914,116990.0,116980.0,0.96920057]
["bitfinex-derivatives","BTCF0:USTF0",1752596474384,0.02512842,116990.0,116980.0,0.96920057]
["bitfinex-derivatives","BTCF0:USTF0",1752596474787,0.08573914,116990.0,116980.0,0.60840057]
["bitfinex-derivatives","BTCF0:USTF0",1752596475083,0.08573914,116990.0,116980.0,1.00235842]
["bitfinex-derivatives","BTCF0:USTF0",1752596475584,0.08573914,116990.0,116980.0,1.0023585]
["bitfinex-derivatives","BTCF0:USTF0",1752596478584,0.08573914,116990.0,116980.0,0.99233077]
["bitfinex-derivatives","BTCF0:USTF0",1752596478786,0.08573914,116990.0,116980.0,1.00235865]
["bitfinex-derivatives","BTCF0:USTF0",1752596479587,0.08573914,116990.0,116980.0,1.36315847]
["bitfinex-derivatives","BTCF0:USTF0",1752596479786,0.08573914,116990.0,116980.0,1.00235847]
["bitfinex-derivatives","BTCF0:USTF0",1752596480287,0.08573914,116990.0,116980.0,0.60940062]
["bitfinex-derivatives","BTCF0:USTF0",1752596481484,0.08573914,116990.0,116980.0,0.31170062]
["bitfinex-derivatives","BTCF0:USTF0",1752596481786,0.02512842,116990.0,116980.0,0.70465847]
["bitfinex-derivatives","BTCF0:USTF0",1752596482289,0.02512842,116990.0,116980.0,0.31170062]
["bitfinex-derivatives","BTCF0:USTF0",1752596482587,0.02512842,116990.0,116980.0,0.70465847]
["bitfinex-derivatives","BTCF0:USTF0",1752596482788,0.02512842,116990.0,116980.0,0.31170062]
["bitfinex-derivatives","BTCF0:USTF0",1752596483088,0.02512842,116990.0,116980.0,0.70465847]
["bitfinex-derivatives","BTCF0:USTF0",1752596483281,0.08573914,116990.0,116980.0,0.70465847]
["bitfinex-derivatives","BTCF0:USTF0",1752596484083,0.08573914,116990.0,116980.0,0.31170062]
["bitfinex-derivatives","BTCF0:USTF0",1752596484284,0.02512842,116990.0,116980.0,0.80651985]
["bitfinex-derivatives","BTCF0:USTF0",1752596484484,0.02512842,116990.0,116980.0,0.36773284]
["bitfinex-derivatives","BTCF0:USTF0",1752596484689,0.02512842,116990.0,116980.0,0.36773271]
["bitfinex-derivatives","BTCF0:USTF0",1752596485085,0.58908427,116990.0,116980.0,0.35999118]
["bitfinex-derivatives","BTCF0:USTF0",1752596485284,0.58908427,116990.0,116980.0,0.33718272]
["bitfinex-derivatives","BTCF0:USTF0",1752596485881,1.21108427,116990.0,116980.0,0.33718272]
["bitfinex-derivatives","BTCF0:USTF0",1752596487492,1.21108427,116990.0,116980.0,0.32715515]
["bitfinex-derivatives","BTCF0:USTF0",1752596487692,1.21108427,116990.0,116980.0,0.33718356]
["bitfinex-derivatives","BTCF0:USTF0",1752596488395,1.57188427,116990.0,116980.0,0.33718356]
["bitfinex-derivatives","BTCF0:USTF0",1752596488796,1.57188427,116990.0,116980.0,0.33618356]
["bitfinex-derivatives","BTCF0:USTF0",1752596489288,1.57188427,116990.0,116980.0,0.33518356]
["bitfinex-derivatives","BTCF0:USTF0",1752596489794,1.57188427,116990.0,116980.0,0.20752334]
["bitfinex-derivatives","BTCF0:USTF0",1752596490194,1.57188427,116990.0,116980.0,0.18204111]
["bitfinex-derivatives","BTCF0:USTF0",1752596490395,1.17892642,116990.0,116980.0,0.18204111]
["bitfinex-derivatives","BTCF0:USTF0",1752596490596,1.57188427,116990.0,116980.0,0.18204111]
["bitfinex-derivatives","BTCF0:USTF0",1752596491594,1.57188427,116990.0,116980.0,0.01102841]
["bitfinex-derivatives","BTCF0:USTF0",1752596491796,1.17896642,116990.0,116980.0,0.18204111]
["bitfinex-derivatives","BTCF0:USTF0",1752596491998,1.57192427,116990.0,116980.0,0.18204111]
["bitfinex-derivatives","BTCF0:USTF0",1752596493093,1.57192427,116990.0,116980.0,0.01102841]
["bitfinex-derivatives","BTCF0:USTF0",1752596493493,1.57192427,116990.0,116980.0,0.18204111]
["bitfinex-derivatives","BTCF0:USTF0",1752596493690,1.74288427,116990.0,116980.0,0.18204266]
["bitfinex-derivatives","BTCF0:USTF0",1752596496601,1.74288427,116990.0,116980.0,0.1720127]
["bitfinex-derivatives","BTCF0:USTF0",1752596496802,1.74288427,116990.0,116980.0,0.18204258]
["bitfinex-derivatives","BTCF0:USTF0",1752596497298,1.74288427,116990.0,116980.0,0.01102988]
["bitfinex-derivatives","BTCF0:USTF0",1752596497502,1.74288427,116990.0,116980.0,0.18204258]
["bitfinex-derivatives","BTCF0:USTF0",1752596498002,1.12084427,116990.0,116980.0,0.18204258]
["bitfinex-derivatives","BTCF0:USTF0",1752596498202,1.74688427,116990.0,116980.0,0.18204258]
["bitfinex-derivatives","BTCF0:USTF0",1752596498400,1.75088427,116990.0,116980.0,0.18104258]
["bitfinex-derivatives","BTCF0:USTF0",1752596498602,1.12884427,116990.0,116980.0,0.01002988]
["bitfinex-derivatives","BTCF0:USTF0",1752596498803,1.37884427,116990.0,116980.0,0.01002988]
["bitfinex-derivatives","BTCF0:USTF0",1752596499003,0.1710273,116970.0,116960.0,0.25668282]
["bitfinex-derivatives","BTCF0:USTF0",1752596499300,1.65998515,116970.0,116960.0,0.2821191]
["bitfinex-derivatives","BTCF0:USTF0",1752596500198,1.65998515,116970.0,116960.0,0.2831191]
["bitfinex-derivatives","BTCF0:USTF0",1752596500398,0.4708,116970.0,116960.0,0.2831191]
["bitfinex-derivatives","BTCF0:USTF0",1752596500599,1.2666671,116970.0,116960.0,0.2831191]
["bitfinex-derivatives","BTCF0:USTF0",1752596502108,0.6418271,116970.0,116960.0,0.2831191]
["bitfinex-derivatives","BTCF0:USTF0",1752596502406,1.27418369,116970.0,116960.0,0.2831191]
["bitfinex-derivatives","BTCF0:USTF0",1752596502603,1.27418369,116970.0,116960.0,0.2403591]
["bitfinex-derivatives","BTCF0:USTF0",1752596502807,1.27418369,116970.0,116960.0,0.0265647]
["bitfinex-derivatives","BTCF0:USTF0",1752596503306,1.66714154,116970.0,116960.0,0.0265647]
["bitfinex-derivatives","BTCF0:USTF0",1752596503708,1.04262154,116970.0,116960.0,0.0265647]
["bitfinex-derivatives","BTCF0:USTF0",1752596503908,1.66718154,116970.0,116960.0,0.0265647]
["bitfinex-derivatives","BTCF0:USTF0",1752596504511,1.66742154,116970.0,116960.0,0.0265647]
["bitfinex-derivatives","BTCF0:USTF0",1752596505310,1.66742154,116970.0,116960.0,0.00112842]
["bitfinex-derivatives","BTCF0:USTF0",1752596505506,2.02822154,116970.0,116960.0,0.02658654]
["bitfinex-derivatives","BTCF0:USTF0",1752596505710,1.63526369,116970.0,116960.0,0.00112842]
["bitfinex-derivatives","BTCF0:USTF0",1752596506010,2.02822154,116970.0,116960.0,0.02659051]
["bitfinex-derivatives","BTCF0:USTF0",1752596507110,2.03022154,116970.0,116960.0,0.02659051]
["bitfinex-derivatives","BTCF0:USTF0",1752596507903,2.03022154,116970.0,116960.0,0.02559051]
["bitfinex-derivatives","BTCF0:USTF0",1752596508103,2.03222154,116970.0,116960.0,0.02559051]
["bitfinex-derivatives","BTCF0:USTF0",1752596508711,1.63926369,116970.0,116960.0,0.02559051]
["bitfinex-derivatives","BTCF0:USTF0",1752596509016,2.03222154,116970.0,116960.0,0.02559051]
["bitfinex-derivatives","BTCF0:USTF0",1752596509212,0.1710564,116950.0,116940.0,0.02274865]
["bitfinex-derivatives","BTCF0:USTF0",1752596509511,1.67189425,116950.0,116940.0,0.02547994]
["bitfinex-derivatives","BTCF0:USTF0",1752596510418,1.67189425,116950.0,116940.0,0.02647994]
["bitfinex-derivatives","BTCF0:USTF0",1752596510611,1.67189425,116950.0,116940.0,0.19755094]
["bitfinex-derivatives","BTCF0:USTF0",1752596510810,1.04481425,116950.0,116940.0,0.19755094]
["bitfinex-derivatives","BTCF0:USTF0",1752596511013,1.67173425,116950.0,116940.0,0.20758321]
["bitfinex-derivatives","BTCF0:USTF0",1752596511213,1.67173425,116950.0,116940.0,0.03851221]
["bitfinex-derivatives","BTCF0:USTF0",1752596512515,1.84275825,116950.0,116940.0,0.03851221]
["bitfinex-derivatives","BTCF0:USTF0",1752596513109,2.2357161,116950.0,116940.0,0.03851221]
["bitfinex-derivatives","BTCF0:USTF0",1752596513314,0.1710857,116930.0,116920.0,0.02274865]
["bitfinex-derivatives","BTCF0:USTF0",1752596513509,0.1711003,116920.0,116910.0,0.02274865]
["bitfinex-derivatives","BTCF0:USTF0",1752596513712,0.1711149,116910.0,116900.0,0.03055004]
["bitfinex-derivatives","BTCF0:USTF0",1752596513910,0.1711296,116900.0,116890.0,0.03054999]
["bitfinex-derivatives","BTCF0:USTF0",1752596514215,0.1711588,116880.0,116870.0,0.2567521]
["bitfinex-derivatives","BTCF0:USTF0",1752596514419,1.48015785,116880.0,116870.0,0.2995453]
["bitfinex-derivatives","BTCF0:USTF0",1752596514711,2e-08,116910.0,116900.0,0.1711295]
["bitfinex-derivatives","BTCF0:USTF0",1752596514912,2e-08,116910.0,116900.0,3.4927652]
["bitfinex-derivatives","BTCF0:USTF0",1752596515113,2e-08,116910.0,116900.0,3.42494462]
["bitfinex-derivatives","BTCF0:USTF0",1752596515320,2e-08,116910.0,116900.0,2.24206462]
["bitfinex-derivatives","BTCF0:USTF0",1752596515512,2e-08,116910.0,116900.0,3.66130677]
["bitfinex-derivatives","BTCF0:USTF0",1752596515815,2e-08,116910.0,116900.0,4.05426462]
["bitfinex-derivatives","BTCF0:USTF0",1752596516008,0.015,116950.0,116940.0,0.171071]
["bitfinex-derivatives","BTCF0:USTF0",1752596516208,0.065,116950.0,116940.0,0.801471]
["bitfinex-derivatives","BTCF0:USTF0",1752596516409,0.065,116950.0,116940.0,0.29937721]
["bitfinex-derivatives","BTCF0:USTF0",1752596516617,0.065,116950.0,116940.0,0.92969721]
["bitfinex-derivatives","BTCF0:USTF0",1752596516818,0.065,116950.0,116940.0,1.32265506]
["bitfinex-derivatives","BTCF0:USTF0",1752596517119,0.015,116950.0,116940.0,1.12147777]
["bitfinex-derivatives","BTCF0:USTF0",1752596517312,0.015,116950.0,116940.0,1.75183777]
["bitfinex-derivatives","BTCF0:USTF0",1752596518017,0.03,116950.0,116940.0,1.75283777]
["bitfinex-derivatives","BTCF0:USTF0",1752596519318,0.03,116950.0,116940.0,1.54350177]
["bitfinex-derivatives","BTCF0:USTF0",1752596519518,0.03,116950.0,116940.0,1.35983992]
["bitfinex-derivatives","BTCF0:USTF0",1752596520223,0.03,116950.0,116940.0,1.75279777]
["bitfinex-derivatives","BTCF0:USTF0",1752596521916,0.03,116950.0,116940.0,1.76617228]
["bitfinex-derivatives","BTCF0:USTF0",1752596522420,0.03,116950.0,116940.0,1.75279777]
["bitfinex-derivatives","BTCF0:USTF0",1752596522623,0.03,116950.0,116940.0,1.7661723]
["bitfinex-derivatives","BTCF0:USTF0",1752596523124,0.015,116950.0,116940.0,1.7661723]
["bitfinex-derivatives","BTCF0:USTF0",1752596523526,0.015,116950.0,116940.0,1.1358523]
["bitfinex-derivatives","BTCF0:USTF0",1752596523922,0.015,116950.0,116940.0,1.7660123]
["bitfinex-derivatives","BTCF0:USTF0",1752596524524,0.045,116970.0,116960.0,0.1710417]
["bitfinex-derivatives","BTCF0:USTF0",1752596524719,0.12536162,116970.0,116960.0,0.8010417]
["bitfinex-derivatives","BTCF0:USTF0",1752596525829,0.12736162,116970.0,116960.0,0.8010417]
["bitfinex-derivatives","BTCF0:USTF0",1752596526531,0.12736162,116970.0,116960.0,0.8015217]
["bitfinex-derivatives","BTCF0:USTF0",1752596526731,0.12736162,116970.0,116960.0,0.1710417]
["bitfinex-derivatives","BTCF0:USTF0",1752596527023,0.12736162,116970.0,116960.0,0.8010017]
["bitfinex-derivatives","BTCF0:USTF0",1752596527328,0.13036162,116970.0,116960.0,1.1618017]
["bitfinex-derivatives","BTCF0:USTF0",1752596527534,0.13,116970.0,116960.0,1.68328479]
["bitfinex-derivatives","BTCF0:USTF0",1752596528122,0.115,116970.0,116960.0,1.68328479]
["bitfinex-derivatives","BTCF0:USTF0",1752596528421,0.115,116970.0,116960.0,2.12247917]
["bitfinex-derivatives","BTCF0:USTF0",1752596528624,0.032,116970.0,116960.0,2.12207917]
["bitfinex-derivatives","BTCF0:USTF0",1752596528819,0.032,116970.0,116960.0,2.12307917]
["bitfinex-derivatives","BTCF0:USTF0",1752596529025,0.032,116970.0,116960.0,2.13310858]
["bitfinex-derivatives","BTCF0:USTF0",1752596529732,0.032,116970.0,116960.0,0.68959873]
["bitfinex-derivatives","BTCF0:USTF0",1752596529929,0.032,116970.0,116960.0,1.71171658]
["bitfinex-derivatives","BTCF0:USTF0",1752596530126,0.032,116970.0,116960.0,1.70168717]
["bitfinex-derivatives","BTCF0:USTF0",1752596530329,0.03,116970.0,116960.0,1.70168717]
["bitfinex-derivatives","BTCF0:USTF0",1752596531024,0.03,116970.0,116960.0,1.71171694]
["bitfinex-derivatives","BTCF0:USTF0",1752596531226,0.03,116970.0,116960.0,1.70168717]
["bitfinex-derivatives","BTCF0:USTF0",1752596531428,0.03,116970.0,116960.0,1.88270885]
["bitfinex-derivatives","BTCF0:USTF0",1752596531724,0.03,116970.0,116960.0,1.87267917]
["bitfinex-derivatives","BTCF0:USTF0",1752596532528,0.015,116970.0,116960.0,0.67956932]
["bitfinex-derivatives","BTCF0:USTF0",1752596532726,0.96978505,116970.0,116960.0,0.01920238]
["bitfinex-derivatives","BTCF0:USTF0",1752596532921,0.97014667,116970.0,116960.0,0.01920238]
["bitfinex-derivatives","BTCF0:USTF0",1752596533124,0.97014667,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752596533524,0.97014667,116970.0,116960.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1752596533927,0.97014667,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752596534328,0.97014667,116970.0,116960.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1752596536428,1.33094667,116970.0,116960.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1752596538727,0.76696162,116970.0,116960.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1752596540030,0.7666,116970.0,116960.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1752596540224,0.76696162,116970.0,116960.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1752596540431,0.04536162,116970.0,116960.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1752596541431,0.04536162,116970.0,116960.0,0.29994874]
["bitfinex-derivatives","BTCF0:USTF0",1752596546132,0.60934667,116970.0,116960.0,0.29994874]
["bitfinex-derivatives","BTCF0:USTF0",1752596547331,0.04536162,116970.0,116960.0,0.29994874]
["bitfinex-derivatives","BTCF0:USTF0",1752596548333,0.045,116970.0,116960.0,0.29994874]
["bitfinex-derivatives","BTCF0:USTF0",1752596548525,0.04536162,116970.0,116960.0,0.29994874]
["bitfinex-derivatives","BTCF0:USTF0",1752596549727,0.045,116970.0,116960.0,1.05370659]
["bitfinex-derivatives","BTCF0:USTF0",1752596550231,0.045,116970.0,116960.0,1.22469859]
["bitfinex-derivatives","BTCF0:USTF0",1752596550426,0.045,116970.0,116960.0,1.2609917]
["bitfinex-derivatives","BTCF0:USTF0",1752596550631,0.045,116970.0,116960.0,1.23472828]
["bitfinex-derivatives","BTCF0:USTF0",1752596551027,0.045,116970.0,116960.0,1.26098767]
["bitfinex-derivatives","BTCF0:USTF0",1752596551333,0.045,116970.0,116960.0,1.26098417]
["bitfinex-derivatives","BTCF0:USTF0",1752596551730,0.045,116970.0,116960.0,1.27435662]
["bitfinex-derivatives","BTCF0:USTF0",1752596552132,0.045,116970.0,116960.0,1.27435464]
["bitfinex-derivatives","BTCF0:USTF0",1752596552333,0.045,116970.0,116960.0,1.24809875]
["bitfinex-derivatives","BTCF0:USTF0",1752596552533,0.045,116970.0,116960.0,1.32018041]
["bitfinex-derivatives","BTCF0:USTF0",1752596552733,0.045,116970.0,116960.0,1.27435125]
["bitfinex-derivatives","BTCF0:USTF0",1752596553127,0.045,116970.0,116960.0,1.32090961]
["bitfinex-derivatives","BTCF0:USTF0",1752596553334,0.045,116970.0,116960.0,1.32190961]
["bitfinex-derivatives","BTCF0:USTF0",1752596555226,0.045,116970.0,116960.0,1.35224209]
["bitfinex-derivatives","BTCF0:USTF0",1752596555427,0.015,116980.0,116970.0,0.1710272]
["bitfinex-derivatives","BTCF0:USTF0",1752596555631,0.015,116980.0,116970.0,1.62833096]
["bitfinex-derivatives","BTCF0:USTF0",1752596555632,0.045,116980.0,116970.0,1.62833096]
["bitfinex-derivatives","BTCF0:USTF0",1752596555835,0.045,116980.0,116970.0,1.75726281]
["bitfinex-derivatives","BTCF0:USTF0",1752596556137,0.045,116980.0,116970.0,1.72692956]
["bitfinex-derivatives","BTCF0:USTF0",1752596556339,0.045,116980.0,116970.0,1.74506814]
["bitfinex-derivatives","BTCF0:USTF0",1752596557236,0.045,116980.0,116970.0,1.74610814]
["bitfinex-derivatives","BTCF0:USTF0",1752596557841,0.045,116980.0,116970.0,1.73607845]
["bitfinex-derivatives","BTCF0:USTF0",1752596558043,0.045,116980.0,116970.0,1.74610622]
["bitfinex-derivatives","BTCF0:USTF0",1752596558339,0.045,116980.0,116970.0,1.35314837]
["bitfinex-derivatives","BTCF0:USTF0",1752596558540,0.045,116980.0,116970.0,1.74610622]
["bitfinex-derivatives","BTCF0:USTF0",1752596559938,0.015,116980.0,116970.0,1.74610622]
["bitfinex-derivatives","BTCF0:USTF0",1752596560129,0.3768,117000.0,116990.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1752596560130,0.016,117000.0,116990.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1752596560332,0.015,117010.0,117000.0,0.1709833]
["bitfinex-derivatives","BTCF0:USTF0",1752596560639,0.3608,117050.0,117040.0,0.1709249]
["bitfinex-derivatives","BTCF0:USTF0",1752596560842,0.49913411,117050.0,117040.0,0.1709249]
["bitfinex-derivatives","BTCF0:USTF0",1752596561335,0.67004441,117050.0,117040.0,0.1709249]
["bitfinex-derivatives","BTCF0:USTF0",1752596561537,0.49913411,117050.0,117040.0,0.1709249]
["bitfinex-derivatives","BTCF0:USTF0",1752596561941,0.13833411,117050.0,117040.0,0.1709249]
["bitfinex-derivatives","BTCF0:USTF0",1752596562137,0.13036162,117050.0,117040.0,0.1709249]
["bitfinex-derivatives","BTCF0:USTF0",1752596562333,0.13036162,117050.0,117040.0,0.69182745]
["bitfinex-derivatives","BTCF0:USTF0",1752596562639,0.13036162,117050.0,117040.0,0.2988696]
["bitfinex-derivatives","BTCF0:USTF0",1752596562940,0.13836162,117050.0,117040.0,0.2998696]
["bitfinex-derivatives","BTCF0:USTF0",1752596563744,0.13836162,117050.0,117040.0,0.36932587]
["bitfinex-derivatives","BTCF0:USTF0",1752596564041,0.14336162,117050.0,117040.0,0.36932587]
["bitfinex-derivatives","BTCF0:USTF0",1752596564241,0.143,117050.0,117040.0,0.36932587]
["bitfinex-derivatives","BTCF0:USTF0",1752596564543,0.14336162,117050.0,117040.0,0.76228372]
["bitfinex-derivatives","BTCF0:USTF0",1752596565544,0.14336162,117050.0,117040.0,0.36932587]
["bitfinex-derivatives","BTCF0:USTF0",1752596567937,0.14336162,117050.0,117040.0,0.76228372]
["bitfinex-derivatives","BTCF0:USTF0",1752596569041,0.14336162,117050.0,117040.0,0.36932587]
["bitfinex-derivatives","BTCF0:USTF0",1752596569341,0.143,117050.0,117040.0,0.36932587]
["bitfinex-derivatives","BTCF0:USTF0",1752596569545,0.53631947,117050.0,117040.0,0.99228587]
["bitfinex-derivatives","BTCF0:USTF0",1752596569744,0.14336162,117050.0,117040.0,0.99228587]
["bitfinex-derivatives","BTCF0:USTF0",1752596569946,0.14336162,117050.0,117040.0,0.82136097]
["bitfinex-derivatives","BTCF0:USTF0",1752596570144,0.14336162,117050.0,117040.0,0.99228587]
["bitfinex-derivatives","BTCF0:USTF0",1752596570445,1.06802977,117050.0,117040.0,0.82136097]
["bitfinex-derivatives","BTCF0:USTF0",1752596570645,0.53631947,117050.0,117040.0,0.99228587]
["bitfinex-derivatives","BTCF0:USTF0",1752596570947,0.14336162,117050.0,117040.0,0.99228587]
["bitfinex-derivatives","BTCF0:USTF0",1752596571143,0.143,117050.0,117040.0,1.38524372]
["bitfinex-derivatives","BTCF0:USTF0",1752596571348,0.143,117050.0,117040.0,1.74604372]
["bitfinex-derivatives","BTCF0:USTF0",1752596571546,0.143,117050.0,117040.0,1.398608]
["bitfinex-derivatives","BTCF0:USTF0",1752596571847,0.143,117050.0,117040.0,1.38524372]
["bitfinex-derivatives","BTCF0:USTF0",1752596572245,0.143,117050.0,117040.0,1.39860813]
["bitfinex-derivatives","BTCF0:USTF0",1752596572448,0.143,117050.0,117040.0,0.38269028]
["bitfinex-derivatives","BTCF0:USTF0",1752596572648,0.14336162,117050.0,117040.0,1.00545028]
["bitfinex-derivatives","BTCF0:USTF0",1752596573045,0.15836162,117050.0,117040.0,1.00545028]
["bitfinex-derivatives","BTCF0:USTF0",1752596573648,0.15836162,117050.0,117040.0,1.00545046]
["bitfinex-derivatives","BTCF0:USTF0",1752596574243,0.15836162,117050.0,117040.0,1.36625046]
["bitfinex-derivatives","BTCF0:USTF0",1752596574537,0.158,117050.0,117040.0,1.75920831]
["bitfinex-derivatives","BTCF0:USTF0",1752596574741,0.158,117050.0,117040.0,1.75884669]
["bitfinex-derivatives","BTCF0:USTF0",1752596575545,0.001,117060.0,117050.0,0.1709106]
["bitfinex-derivatives","BTCF0:USTF0",1752596575746,0.081,117060.0,117050.0,0.92466845]
["bitfinex-derivatives","BTCF0:USTF0",1752596575948,0.081,117060.0,117050.0,1.05212946]
["bitfinex-derivatives","BTCF0:USTF0",1752596576841,0.081,117060.0,117050.0,0.65917161]
["bitfinex-derivatives","BTCF0:USTF0",1752596577150,0.086,117060.0,117050.0,1.05212946]
["bitfinex-derivatives","BTCF0:USTF0",1752596577648,0.092,117060.0,117050.0,1.05212946]
["bitfinex-derivatives","BTCF0:USTF0",1752596578547,0.092,117060.0,117050.0,1.07819473]
["bitfinex-derivatives","BTCF0:USTF0",1752596579145,0.092,117060.0,117050.0,1.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1752596580848,0.0013,117100.0,117090.0,0.1708522]
["bitfinex-derivatives","BTCF0:USTF0",1752596581048,0.11911356,117100.0,117090.0,0.7935322]
["bitfinex-derivatives","BTCF0:USTF0",1752596581345,0.1113,117100.0,117090.0,0.7935322]
["bitfinex-derivatives","BTCF0:USTF0",1752596581544,0.95048115,117100.0,117070.0,0.68326738]
["bitfinex-derivatives","BTCF0:USTF0",1752596581752,0.95048115,117100.0,117070.0,0.04403236]
["bitfinex-derivatives","BTCF0:USTF0",1752596581753,0.3608,117080.0,117070.0,0.04403236]
["bitfinex-derivatives","BTCF0:USTF0",1752596581942,1.03462465,117080.0,117070.0,0.12881114]
["bitfinex-derivatives","BTCF0:USTF0",1752596582151,0.1708831,117070.0,117050.0,0.89691188]
["bitfinex-derivatives","BTCF0:USTF0",1752596582347,1.07736125,117070.0,117050.0,0.92306966]
["bitfinex-derivatives","BTCF0:USTF0",1752596582648,1.16281605,117070.0,117050.0,0.34312509]
["bitfinex-derivatives","BTCF0:USTF0",1752596582858,1.12009265,117070.0,117050.0,0.38585269]
["bitfinex-derivatives","BTCF0:USTF0",1752596583152,1.12009265,117070.0,117050.0,0.42858029]
["bitfinex-derivatives","BTCF0:USTF0",1752596583355,0.87162877,117070.0,117060.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1752596583555,0.47867092,117070.0,117060.0,0.19705378]
["bitfinex-derivatives","BTCF0:USTF0",1752596583854,0.4708,117070.0,117060.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1752596584654,0.6844075,117070.0,117050.0,0.27426728]
["bitfinex-derivatives","BTCF0:USTF0",1752596584953,0.7271284,117070.0,117050.0,0.42812714]
["bitfinex-derivatives","BTCF0:USTF0",1752596585153,1.09236535,117070.0,117050.0,0.42813699]
["bitfinex-derivatives","BTCF0:USTF0",1752596585650,0.92936689,117070.0,117050.0,0.17177889]
["bitfinex-derivatives","BTCF0:USTF0",1752596585849,0.92465385,117060.0,117050.0,0.01790918]
["bitfinex-derivatives","BTCF0:USTF0",1752596586152,1.05465385,117060.0,117050.0,0.04410304]
["bitfinex-derivatives","BTCF0:USTF0",1752596586652,1.67745385,117060.0,117050.0,0.06671817]
["bitfinex-derivatives","BTCF0:USTF0",1752596587356,1.67745385,117060.0,117050.0,0.04409496]
["bitfinex-derivatives","BTCF0:USTF0",1752596587753,1.69245385,117060.0,117050.0,0.04409496]
["bitfinex-derivatives","BTCF0:USTF0",1752596588459,1.86330985,117060.0,117050.0,0.02618578]
["bitfinex-derivatives","BTCF0:USTF0",1752596590255,1.86330985,117060.0,117050.0,0.04880899]
["bitfinex-derivatives","BTCF0:USTF0",1752596590454,1.24050985,117060.0,117050.0,0.21971979]
["bitfinex-derivatives","BTCF0:USTF0",1752596590657,1.86314985,117060.0,117050.0,0.21971979]
["bitfinex-derivatives","BTCF0:USTF0",1752596591154,1.86314985,117060.0,117050.0,0.24988407]
["bitfinex-derivatives","BTCF0:USTF0",1752596591356,0.847552,117060.0,117050.0,0.21971979]
["bitfinex-derivatives","BTCF0:USTF0",1752596591556,1.86314985,117060.0,117050.0,0.24988407]
["bitfinex-derivatives","BTCF0:USTF0",1752596591756,1.69229385,117060.0,117050.0,0.24988407]
["bitfinex-derivatives","BTCF0:USTF0",1752596592459,1.69229385,117060.0,117050.0,0.25990777]
["bitfinex-derivatives","BTCF0:USTF0",1752596592656,1.69229385,117060.0,117050.0,0.10236193]
["bitfinex-derivatives","BTCF0:USTF0",1752596592857,1.86314985,117060.0,117050.0,0.10236193]
["bitfinex-derivatives","BTCF0:USTF0",1752596593760,1.86314985,117060.0,117050.0,0.08899697]
["bitfinex-derivatives","BTCF0:USTF0",1752596593960,1.86314985,117060.0,117050.0,0.07973871]
["bitfinex-derivatives","BTCF0:USTF0",1752596595663,1.86314985,117060.0,117050.0,0.04957443]
["bitfinex-derivatives","BTCF0:USTF0",1752596596058,2.0852117,117060.0,117040.0,0.03016428]
["bitfinex-derivatives","BTCF0:USTF0",1752596596361,2.0852117,117060.0,117040.0,0.06981858]
["bitfinex-derivatives","BTCF0:USTF0",1752596596362,0.92466865,117050.0,117040.0,0.06981858]
["bitfinex-derivatives","BTCF0:USTF0",1752596596553,1.11154536,117050.0,117040.0,0.06981858]
["bitfinex-derivatives","BTCF0:USTF0",1752596596758,1.28241736,117050.0,117040.0,0.06981858]
["bitfinex-derivatives","BTCF0:USTF0",1752596597159,1.28241736,117050.0,117040.0,0.05645278]
["bitfinex-derivatives","BTCF0:USTF0",1752596598257,1.28241736,117050.0,117040.0,0.0262885]
["bitfinex-derivatives","BTCF0:USTF0",1752596600155,0.1709253,117040.0,117030.0,0.03016428]
["bitfinex-derivatives","BTCF0:USTF0",1752596600359,1.65736315,117040.0,117030.0,0.04353099]
["bitfinex-derivatives","BTCF0:USTF0",1752596600565,1.65736315,117040.0,117020.0,0.04524642]
["bitfinex-derivatives","BTCF0:USTF0",1752596600566,0.1709399,117030.0,117020.0,0.04524642]
["bitfinex-derivatives","BTCF0:USTF0",1752596600757,1.16291125,117030.0,117020.0,0.01333827]
["bitfinex-derivatives","BTCF0:USTF0",1752596600958,1.20564935,117030.0,117020.0,0.01333827]
["bitfinex-derivatives","BTCF0:USTF0",1752596601168,0.1709546,117020.0,117010.0,0.04524642]
["bitfinex-derivatives","BTCF0:USTF0",1752596601372,1.65739245,117020.0,117010.0,0.22955419]
["bitfinex-derivatives","BTCF0:USTF0",1752596601865,1.66551361,117020.0,117010.0,0.05858499]
["bitfinex-derivatives","BTCF0:USTF0",1752596602266,1.66551361,117020.0,117010.0,0.22955409]
["bitfinex-derivatives","BTCF0:USTF0",1752596602568,1.66551361,117020.0,117010.0,0.05858499]
["bitfinex-derivatives","BTCF0:USTF0",1752596602761,1.66551361,117020.0,117010.0,0.01333857]
["bitfinex-derivatives","BTCF0:USTF0",1752596603166,0.1709691,117010.0,117000.0,0.30171262]
["bitfinex-derivatives","BTCF0:USTF0",1752596603367,1.2644891,117010.0,117000.0,0.31486314]
["bitfinex-derivatives","BTCF0:USTF0",1752596603568,1.2644891,117010.0,117000.0,0.05839694]
["bitfinex-derivatives","BTCF0:USTF0",1752596603766,1.65744695,117010.0,117000.0,0.01315052]
["bitfinex-derivatives","BTCF0:USTF0",1752596604168,0.1709837,117000.0,116990.0,0.01798914]
["bitfinex-derivatives","BTCF0:USTF0",1752596604465,1.03474155,117000.0,116990.0,0.03085408]
["bitfinex-derivatives","BTCF0:USTF0",1752596605474,1.03474155,117000.0,116990.0,0.03135917]
["bitfinex-derivatives","BTCF0:USTF0",1752596606073,1.03474155,117000.0,116990.0,0.03435917]
["bitfinex-derivatives","BTCF0:USTF0",1752596606971,1.03474155,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752596607574,1.03474155,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752596608178,1.03474155,117000.0,116990.0,0.01102844]
["bitfinex-derivatives","BTCF0:USTF0",1752596608374,1.03474155,117000.0,116990.0,0.01002844]
["bitfinex-derivatives","BTCF0:USTF0",1752596609168,1.03574155,117000.0,116990.0,0.01002844]
["bitfinex-derivatives","BTCF0:USTF0",1752596610771,1.65850155,117000.0,116990.0,0.01002844]
["bitfinex-derivatives","BTCF0:USTF0",1752596612580,1.03574155,117000.0,116990.0,0.18101004]
["bitfinex-derivatives","BTCF0:USTF0",1752596612780,1.65850155,117000.0,116990.0,0.01002844]
["bitfinex-derivatives","BTCF0:USTF0",1752596613982,1.03574155,117000.0,116990.0,0.18101004]
["bitfinex-derivatives","BTCF0:USTF0",1752596614172,1.2655437,117000.0,116990.0,0.18101004]
["bitfinex-derivatives","BTCF0:USTF0",1752596614373,1.2655437,117000.0,116990.0,0.01002844]
["bitfinex-derivatives","BTCF0:USTF0",1752596614577,1.2655437,117000.0,116990.0,0.18101004]
["bitfinex-derivatives","BTCF0:USTF0",1752596615081,1.65850155,117000.0,116990.0,0.18101004]
["bitfinex-derivatives","BTCF0:USTF0",1752596615678,1.65850155,117000.0,116990.0,0.1709816]
["bitfinex-derivatives","BTCF0:USTF0",1752596616075,1.65850155,117000.0,116990.0,0.18100942]
["bitfinex-derivatives","BTCF0:USTF0",1752596618182,1.03574155,117000.0,116990.0,0.18100942]
["bitfinex-derivatives","BTCF0:USTF0",1752596618383,1.2655437,117000.0,116990.0,0.18100942]
["bitfinex-derivatives","BTCF0:USTF0",1752596619088,1.2655037,117000.0,116990.0,0.18100942]
["bitfinex-derivatives","BTCF0:USTF0",1752596619486,1.2655037,117000.0,116990.0,0.01002782]
["bitfinex-derivatives","BTCF0:USTF0",1752596619687,1.65746155,117000.0,116990.0,0.01002782]
["bitfinex-derivatives","BTCF0:USTF0",1752596620884,1.65746155,117000.0,116990.0,0.18100922]
["bitfinex-derivatives","BTCF0:USTF0",1752596621089,1.65746155,117000.0,116990.0,0.1709814]
["bitfinex-derivatives","BTCF0:USTF0",1752596622488,0.1709814,116990.0,116980.0,0.2992293]
["bitfinex-derivatives","BTCF0:USTF0",1752596622688,0.2909814,116990.0,116980.0,0.33485937]
["bitfinex-derivatives","BTCF0:USTF0",1752596622984,0.9136214,116990.0,116980.0,0.33485937]
["bitfinex-derivatives","BTCF0:USTF0",1752596623288,0.2909814,116990.0,116980.0,0.33485937]
["bitfinex-derivatives","BTCF0:USTF0",1752596623487,0.9136614,116990.0,116980.0,0.33485937]
["bitfinex-derivatives","BTCF0:USTF0",1752596623992,0.2909814,116990.0,116980.0,0.33485937]
["bitfinex-derivatives","BTCF0:USTF0",1752596624193,0.9136214,116990.0,116980.0,0.29211077]
["bitfinex-derivatives","BTCF0:USTF0",1752596624494,1.2744214,116990.0,116980.0,0.03563007]
["bitfinex-derivatives","BTCF0:USTF0",1752596624686,1.2744214,116990.0,116980.0,0.03563013]
["bitfinex-derivatives","BTCF0:USTF0",1752596624887,1.2744214,116990.0,116980.0,0.20662623]
["bitfinex-derivatives","BTCF0:USTF0",1752596625191,0.9136214,116990.0,116980.0,0.20662623]
["bitfinex-derivatives","BTCF0:USTF0",1752596626092,1.30657925,116990.0,116980.0,0.20662623]
["bitfinex-derivatives","BTCF0:USTF0",1752596626892,0.9136214,116990.0,116980.0,0.20662623]
["bitfinex-derivatives","BTCF0:USTF0",1752596627696,1.2744214,116990.0,116980.0,0.20662623]
["bitfinex-derivatives","BTCF0:USTF0",1752596628196,1.2744214,116990.0,116980.0,0.20662612]
["bitfinex-derivatives","BTCF0:USTF0",1752596629596,1.2744214,116990.0,116980.0,0.96038397]
["bitfinex-derivatives","BTCF0:USTF0",1752596629597,0.12,116990.0,116980.0,0.96038397]
["bitfinex-derivatives","BTCF0:USTF0",1752596629790,0.12,116990.0,116980.0,1.50982481]
["bitfinex-derivatives","BTCF0:USTF0",1752596629995,1.16233886,117020.0,117010.0,0.1709523]
["bitfinex-derivatives","BTCF0:USTF0",1752596630292,0.12812116,117020.0,117010.0,0.18098051]
["bitfinex-derivatives","BTCF0:USTF0",1752596630497,0.12812116,117020.0,117010.0,0.56683137]
["bitfinex-derivatives","BTCF0:USTF0",1752596631096,0.12,117020.0,117010.0,1.13070922]
["bitfinex-derivatives","BTCF0:USTF0",1752596631297,0.3608,117030.0,117020.0,0.1709376]
["bitfinex-derivatives","BTCF0:USTF0",1752596631498,0.05,117030.0,117020.0,0.95998909]
["bitfinex-derivatives","BTCF0:USTF0",1752596632394,0.05,117030.0,117020.0,2.13190898]
["bitfinex-derivatives","BTCF0:USTF0",1752596633196,0.05,117030.0,117020.0,1.88190898]
["bitfinex-derivatives","BTCF0:USTF0",1752596633901,0.05,117030.0,117020.0,1.88190456]
["bitfinex-derivatives","BTCF0:USTF0",1752596634392,0.05,117030.0,117020.0,1.48894671]
["bitfinex-derivatives","BTCF0:USTF0",1752596634599,0.05,117030.0,117020.0,1.88190456]
["bitfinex-derivatives","BTCF0:USTF0",1752596636798,0.095,117060.0,117050.0,0.1708939]
["bitfinex-derivatives","BTCF0:USTF0",1752596637099,0.135,117060.0,117050.0,0.1708939]
["bitfinex-derivatives","BTCF0:USTF0",1752596637303,0.69883715,117060.0,117050.0,0.1708939]
["bitfinex-derivatives","BTCF0:USTF0",1752596637490,0.78429215,117060.0,117050.0,0.1708939]
["bitfinex-derivatives","BTCF0:USTF0",1752596637694,0.69884865,117060.0,117050.0,0.1708939]
["bitfinex-derivatives","BTCF0:USTF0",1752596637898,0.70685875,117060.0,117050.0,0.1708939]
["bitfinex-derivatives","BTCF0:USTF0",1752596638099,0.53596795,117060.0,117050.0,0.1708939]
["bitfinex-derivatives","BTCF0:USTF0",1752596638699,0.1430101,117060.0,117050.0,0.1708939]
["bitfinex-derivatives","BTCF0:USTF0",1752596638896,0.135,117060.0,117050.0,0.56385175]
["bitfinex-derivatives","BTCF0:USTF0",1752596639094,0.135,117060.0,117050.0,1.67545273]
["bitfinex-derivatives","BTCF0:USTF0",1752596639295,0.015,117070.0,117060.0,0.1708793]
["bitfinex-derivatives","BTCF0:USTF0",1752596639604,0.055,117070.0,117060.0,0.92463715]
["bitfinex-derivatives","BTCF0:USTF0",1752596640297,0.055,117070.0,117060.0,0.5316793]
["bitfinex-derivatives","BTCF0:USTF0",1752596640503,0.055,117070.0,117060.0,1.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1752596641605,0.055,117070.0,117060.0,0.7929193]
["bitfinex-derivatives","BTCF0:USTF0",1752596642406,0.055,117070.0,117060.0,0.1708793]
["bitfinex-derivatives","BTCF0:USTF0",1752596642600,0.055,117070.0,117060.0,0.7927193]
["bitfinex-derivatives","BTCF0:USTF0",1752596643107,0.2258647,117070.0,117060.0,0.1708793]
["bitfinex-derivatives","BTCF0:USTF0",1752596643498,0.055,117070.0,117060.0,0.1708793]
["bitfinex-derivatives","BTCF0:USTF0",1752596643702,0.055,117070.0,117060.0,0.92463715]
["bitfinex-derivatives","BTCF0:USTF0",1752596644004,0.055,117070.0,117060.0,0.1708793]
["bitfinex-derivatives","BTCF0:USTF0",1752596648811,0.055,117070.0,117060.0,0.92463715]
["bitfinex-derivatives","BTCF0:USTF0",1752596649217,0.055,117070.0,117060.0,1.07755758]
["bitfinex-derivatives","BTCF0:USTF0",1752596652015,0.055,117070.0,117060.0,1.09505735]
["bitfinex-derivatives","BTCF0:USTF0",1752596652416,0.055,117070.0,117060.0,0.7020995]
["bitfinex-derivatives","BTCF0:USTF0",1752596652616,0.055,117070.0,117060.0,1.33360133]
["bitfinex-derivatives","BTCF0:USTF0",1752596652816,0.055,117070.0,117060.0,0.71212133]
["bitfinex-derivatives","BTCF0:USTF0",1752596653018,0.055,117070.0,117060.0,1.33356133]
["bitfinex-derivatives","BTCF0:USTF0",1752596653513,0.055,117070.0,117060.0,1.34692227]
["bitfinex-derivatives","BTCF0:USTF0",1752596653716,0.055,117070.0,117060.0,1.34692115]
["bitfinex-derivatives","BTCF0:USTF0",1752596654920,0.055,117070.0,117060.0,1.34692113]
["bitfinex-derivatives","BTCF0:USTF0",1752596655417,0.61882255,117070.0,117060.0,0.22375148]
["bitfinex-derivatives","BTCF0:USTF0",1752596656419,0.61882255,117070.0,117060.0,0.22375157]
["bitfinex-derivatives","BTCF0:USTF0",1752596656715,0.61882255,117070.0,117060.0,0.05287227]
["bitfinex-derivatives","BTCF0:USTF0",1752596657020,0.97962255,117070.0,117060.0,0.05287227]
["bitfinex-derivatives","BTCF0:USTF0",1752596657214,0.97962255,117070.0,117060.0,0.06623341]
["bitfinex-derivatives","BTCF0:USTF0",1752596657919,0.97962255,117070.0,117060.0,0.05287227]
["bitfinex-derivatives","BTCF0:USTF0",1752596658314,0.97962255,117070.0,117060.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1752596658509,0.97962255,117070.0,117050.0,0.0226697]
["bitfinex-derivatives","BTCF0:USTF0",1752596658721,0.0427244,117050.0,117030.0,0.0400365]
["bitfinex-derivatives","BTCF0:USTF0",1752596658915,0.1709377,117020.0,117010.0,0.27400816]
["bitfinex-derivatives","BTCF0:USTF0",1752596659118,1.03469555,117020.0,117010.0,0.2136796]
["bitfinex-derivatives","BTCF0:USTF0",1752596659319,1.65585555,117020.0,117010.0,0.2136796]
["bitfinex-derivatives","BTCF0:USTF0",1752596659517,1.03469555,117020.0,117010.0,0.2136796]
["bitfinex-derivatives","BTCF0:USTF0",1752596659712,0.1709523,117010.0,117000.0,0.27402976]
["bitfinex-derivatives","BTCF0:USTF0",1752596659916,1.03471015,117010.0,117000.0,0.31677086]
["bitfinex-derivatives","BTCF0:USTF0",1752596660111,1.03471015,117010.0,117000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1752596660317,0.1709669,117000.0,116990.0,0.33187371]
["bitfinex-derivatives","BTCF0:USTF0",1752596660513,1.60168651,117000.0,116990.0,0.24639221]
["bitfinex-derivatives","BTCF0:USTF0",1752596661418,1.48491785,117000.0,116990.0,0.24639221]
["bitfinex-derivatives","BTCF0:USTF0",1752596661621,1.65588475,117000.0,116990.0,0.07541071]
["bitfinex-derivatives","BTCF0:USTF0",1752596661818,1.65588475,117000.0,116990.0,0.24639221]
["bitfinex-derivatives","BTCF0:USTF0",1752596662214,1.72339226,117000.0,116990.0,0.07541071]
["bitfinex-derivatives","BTCF0:USTF0",1752596662625,1.72339226,117000.0,116990.0,0.13604575]
["bitfinex-derivatives","BTCF0:USTF0",1752596662815,1.72339226,117000.0,116990.0,0.06063504]
["bitfinex-derivatives","BTCF0:USTF0",1752596663723,0.1709815,116990.0,116980.0,0.06063504]
["bitfinex-derivatives","BTCF0:USTF0",1752596663921,0.1710107,116970.0,116960.0,0.69583507]
["bitfinex-derivatives","BTCF0:USTF0",1752596664117,0.1810107,116970.0,116960.0,0.66785454]
["bitfinex-derivatives","BTCF0:USTF0",1752596664315,0.57396855,116970.0,116960.0,0.62509924]
["bitfinex-derivatives","BTCF0:USTF0",1752596664519,0.57396855,116970.0,116960.0,0.18890013]
["bitfinex-derivatives","BTCF0:USTF0",1752596664820,0.57396855,116970.0,116960.0,0.01787473]
["bitfinex-derivatives","BTCF0:USTF0",1752596665020,0.93476855,116970.0,116960.0,0.0785842]
["bitfinex-derivatives","BTCF0:USTF0",1752596665524,0.93476855,116970.0,116960.0,0.01787473]
["bitfinex-derivatives","BTCF0:USTF0",1752596667126,0.93476855,116970.0,116960.0,0.02087473]
["bitfinex-derivatives","BTCF0:USTF0",1752596667722,0.93476855,116970.0,116960.0,0.01787473]
["bitfinex-derivatives","BTCF0:USTF0",1752596667926,0.93476855,116970.0,116960.0,0.01887473]
["bitfinex-derivatives","BTCF0:USTF0",1752596668530,0.93476855,116970.0,116960.0,0.19789993]
["bitfinex-derivatives","BTCF0:USTF0",1752596670224,0.3708,116970.0,116960.0,0.19789993]
["bitfinex-derivatives","BTCF0:USTF0",1752596670426,0.01,116970.0,116960.0,0.19789993]
["bitfinex-derivatives","BTCF0:USTF0",1752596670628,0.01,116970.0,116960.0,0.19189993]
["bitfinex-derivatives","BTCF0:USTF0",1752596670830,0.01,116970.0,116960.0,0.55269993]
["bitfinex-derivatives","BTCF0:USTF0",1752596671129,0.1810106,116970.0,116960.0,0.55269993]
["bitfinex-derivatives","BTCF0:USTF0",1752596672128,0.1810106,116970.0,116960.0,0.19189993]
["bitfinex-derivatives","BTCF0:USTF0",1752596674929,0.8020906,116970.0,116960.0,0.19189993]
["bitfinex-derivatives","BTCF0:USTF0",1752596676831,0.63108,116970.0,116960.0,0.19189993]
["bitfinex-derivatives","BTCF0:USTF0",1752596677031,0.8020905,116970.0,116960.0,0.19189993]
["bitfinex-derivatives","BTCF0:USTF0",1752596678932,0.63108,116970.0,116960.0,0.19189993]
["bitfinex-derivatives","BTCF0:USTF0",1752596679135,0.63108,116970.0,116960.0,0.55269993]
["bitfinex-derivatives","BTCF0:USTF0",1752596679136,0.01,116970.0,116960.0,0.55269993]
["bitfinex-derivatives","BTCF0:USTF0",1752596679328,1.1606811,116990.0,116980.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752596679532,1.2806811,116990.0,116980.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752596680035,1.67363895,116990.0,116980.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752596680534,1.67463895,116990.0,116980.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752596682732,0.1709959,116980.0,116970.0,0.1709973]
["bitfinex-derivatives","BTCF0:USTF0",1752596682938,0.69395375,116980.0,116970.0,0.1709973]
["bitfinex-derivatives","BTCF0:USTF0",1752596684034,1.05475375,116980.0,116970.0,0.1709973]
["bitfinex-derivatives","BTCF0:USTF0",1752596684325,1.05475375,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596684835,0.69395375,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596685137,1.14367785,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596685331,0.75072,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596685726,0.9217153,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596685936,0.3009953,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596686136,0.9216753,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596686534,0.75068,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596687038,0.9216753,116980.0,116970.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1752596687440,0.13,116980.0,116970.0,0.93578398]
["bitfinex-derivatives","BTCF0:USTF0",1752596687739,0.7916061,117000.0,116980.0,0.2992231]
["bitfinex-derivatives","BTCF0:USTF0",1752596687931,0.9443477,117000.0,116980.0,0.6600231]
["bitfinex-derivatives","BTCF0:USTF0",1752596688136,0.9443477,117000.0,116980.0,0.6600232]
["bitfinex-derivatives","BTCF0:USTF0",1752596688337,0.82425926,117000.0,116980.0,0.6172765]
["bitfinex-derivatives","BTCF0:USTF0",1752596688537,1.43094021,117000.0,116980.0,0.6600246]
["bitfinex-derivatives","BTCF0:USTF0",1752596688936,1.03798236,117000.0,116980.0,0.67005223]
["bitfinex-derivatives","BTCF0:USTF0",1752596689140,0.95249476,117000.0,116990.0,0.1709808]
["bitfinex-derivatives","BTCF0:USTF0",1752596689440,0.99723876,117000.0,116980.0,0.6600234]
["bitfinex-derivatives","BTCF0:USTF0",1752596689639,1.04198296,117000.0,116980.0,0.67005093]
["bitfinex-derivatives","BTCF0:USTF0",1752596690340,1.03998296,117000.0,116980.0,0.67005093]
["bitfinex-derivatives","BTCF0:USTF0",1752596690540,1.04198296,117000.0,116980.0,0.67005093]
["bitfinex-derivatives","BTCF0:USTF0",1752596690835,0.1709808,116990.0,116980.0,0.01002753]
["bitfinex-derivatives","BTCF0:USTF0",1752596691037,1.04473865,116990.0,116980.0,0.01002753]
["bitfinex-derivatives","BTCF0:USTF0",1752596692144,0.17101,116970.0,116960.0,0.27440693]
["bitfinex-derivatives","BTCF0:USTF0",1752596692343,0.17101,116970.0,116960.0,0.30834779]
["bitfinex-derivatives","BTCF0:USTF0",1752596692344,1.30436785,116970.0,116960.0,0.30834779]
["bitfinex-derivatives","BTCF0:USTF0",1752596692845,0.7404,116970.0,116960.0,0.30834779]
["bitfinex-derivatives","BTCF0:USTF0",1752596693244,0.7404,116970.0,116960.0,0.31034779]
["bitfinex-derivatives","BTCF0:USTF0",1752596693940,0.7404,116970.0,116960.0,0.31134779]
["bitfinex-derivatives","BTCF0:USTF0",1752596694147,0.12,116970.0,116960.0,0.31134779]
["bitfinex-derivatives","BTCF0:USTF0",1752596694440,0.12,116970.0,116960.0,0.34161852]
["bitfinex-derivatives","BTCF0:USTF0",1752596695039,0.12,116970.0,116960.0,0.33158941]
["bitfinex-derivatives","BTCF0:USTF0",1752596695238,0.2910099,116970.0,116960.0,0.34161823]
["bitfinex-derivatives","BTCF0:USTF0",1752596695945,0.12,116970.0,116960.0,0.34161823]
["bitfinex-derivatives","BTCF0:USTF0",1752596696742,0.12,116970.0,116960.0,0.29886213]
["bitfinex-derivatives","BTCF0:USTF0",1752596696950,0.2910098,116970.0,116960.0,0.25610603]
["bitfinex-derivatives","BTCF0:USTF0",1752596697547,0.2910098,116970.0,116960.0,0.08508603]
["bitfinex-derivatives","BTCF0:USTF0",1752596698148,0.2910098,116970.0,116960.0,0.25611053]
["bitfinex-derivatives","BTCF0:USTF0",1752596698350,0.2910098,116970.0,116960.0,0.25611063]
["bitfinex-derivatives","BTCF0:USTF0",1752596698550,0.68396765,116970.0,116960.0,0.25611063]
["bitfinex-derivatives","BTCF0:USTF0",1752596698948,0.68396765,116970.0,116960.0,0.26863783]
["bitfinex-derivatives","BTCF0:USTF0",1752596699153,0.12,116970.0,116960.0,0.26863783]
["bitfinex-derivatives","BTCF0:USTF0",1752596700051,0.12,116970.0,116960.0,0.28363258]
["bitfinex-derivatives","BTCF0:USTF0",1752596700648,0.12,116970.0,116960.0,0.6444327]
["bitfinex-derivatives","BTCF0:USTF0",1752596700946,0.3608,116990.0,116980.0,0.1709953]
["bitfinex-derivatives","BTCF0:USTF0",1752596701152,1.04084,116990.0,116980.0,0.20503366]
["bitfinex-derivatives","BTCF0:USTF0",1752596701455,0.06,116990.0,116980.0,0.59631443]
["bitfinex-derivatives","BTCF0:USTF0",1752596701646,0.3608,117010.0,117000.0,0.1709661]
["bitfinex-derivatives","BTCF0:USTF0",1752596701846,0.4308,117010.0,117000.0,0.20500446]
["bitfinex-derivatives","BTCF0:USTF0",1752596702048,0.07,117010.0,117000.0,0.20500446]
["bitfinex-derivatives","BTCF0:USTF0",1752596702553,0.07,117010.0,117000.0,0.56580446]
["bitfinex-derivatives","BTCF0:USTF0",1752596703150,0.07,117010.0,117000.0,0.63479026]
["bitfinex-derivatives","BTCF0:USTF0",1752596703656,0.5317369,117020.0,117010.0,0.1709515]
["bitfinex-derivatives","BTCF0:USTF0",1752596703953,0.4608,117020.0,117010.0,0.20498767]
["bitfinex-derivatives","BTCF0:USTF0",1752596704550,0.1,117020.0,117010.0,0.20498767]
["bitfinex-derivatives","BTCF0:USTF0",1752596704952,0.1,117020.0,117010.0,0.22307414]
["bitfinex-derivatives","BTCF0:USTF0",1752596705352,1.58733555,117030.0,117020.0,0.1709369]
["bitfinex-derivatives","BTCF0:USTF0",1752596705650,0.73984,117030.0,117020.0,0.20492702]
["bitfinex-derivatives","BTCF0:USTF0",1752596705853,0.73984,117030.0,117020.0,0.18096345]
["bitfinex-derivatives","BTCF0:USTF0",1752596706554,0.74084,117030.0,117020.0,0.18096345]
["bitfinex-derivatives","BTCF0:USTF0",1752596706752,0.121,117030.0,117020.0,0.54176345]
["bitfinex-derivatives","BTCF0:USTF0",1752596706953,0.121,117030.0,117020.0,0.56571163]
["bitfinex-derivatives","BTCF0:USTF0",1752596707353,0.001,117030.0,117020.0,0.56571163]
["bitfinex-derivatives","BTCF0:USTF0",1752596708556,0.001,117030.0,117020.0,1.18635163]
["bitfinex-derivatives","BTCF0:USTF0",1752596708750,0.001,117030.0,117020.0,1.16240345]
["bitfinex-derivatives","BTCF0:USTF0",1752596708951,0.001,117030.0,117020.0,0.80160345]
["bitfinex-derivatives","BTCF0:USTF0",1752596709151,0.1709222,117030.0,117020.0,0.01102655]
["bitfinex-derivatives","BTCF0:USTF0",1752596709353,1.21352005,117030.0,117020.0,0.01102655]
["bitfinex-derivatives","BTCF0:USTF0",1752596710054,1.21352005,117030.0,117020.0,0.18196335]
["bitfinex-derivatives","BTCF0:USTF0",1752596710250,1.04243785,117030.0,117020.0,0.18196335]
["bitfinex-derivatives","BTCF0:USTF0",1752596710452,0.64948,117030.0,117020.0,0.54276335]
["bitfinex-derivatives","BTCF0:USTF0",1752596710658,0.64948,117030.0,117020.0,0.5327368]
["bitfinex-derivatives","BTCF0:USTF0",1752596710958,0.64944,117030.0,117020.0,0.54276159]
["bitfinex-derivatives","BTCF0:USTF0",1752596711352,0.62771377,117040.0,117030.0,0.1709222]
["bitfinex-derivatives","BTCF0:USTF0",1752596711549,0.6894,117040.0,117030.0,0.18094699]
["bitfinex-derivatives","BTCF0:USTF0",1752596711749,0.07,117040.0,117030.0,0.18094699]
["bitfinex-derivatives","BTCF0:USTF0",1752596711953,0.68936,117040.0,117030.0,0.18094699]
["bitfinex-derivatives","BTCF0:USTF0",1752596712551,0.69036,117040.0,117030.0,0.18094699]
["bitfinex-derivatives","BTCF0:USTF0",1752596712752,0.07918177,117040.0,117030.0,0.1709222]
["bitfinex-derivatives","BTCF0:USTF0",1752596713062,0.08018177,117040.0,117030.0,0.18094634]
["bitfinex-derivatives","BTCF0:USTF0",1752596713357,0.69946177,117040.0,117030.0,0.18094634]
["bitfinex-derivatives","BTCF0:USTF0",1752596714050,0.64404722,117040.0,117030.0,0.01002414]
["bitfinex-derivatives","BTCF0:USTF0",1752596714258,1.62408722,117040.0,117030.0,0.01002414]
["bitfinex-derivatives","BTCF0:USTF0",1752596715361,0.1709221,117030.0,117020.0,0.1709367]
["bitfinex-derivatives","BTCF0:USTF0",1752596715664,0.68387995,117030.0,117020.0,0.18096208]
["bitfinex-derivatives","BTCF0:USTF0",1752596716160,0.68387995,117030.0,117020.0,0.01002538]
["bitfinex-derivatives","BTCF0:USTF0",1752596716368,1.04467995,117030.0,117020.0,0.01002538]
["bitfinex-derivatives","BTCF0:USTF0",1752596716567,0.1709367,117020.0,117010.0,0.01808647]
["bitfinex-derivatives","BTCF0:USTF0",1752596716770,1.66377455,117020.0,117010.0,0.02811246]
["bitfinex-derivatives","BTCF0:USTF0",1752596717062,0.2137207,117000.0,116980.0,0.26217057]
["bitfinex-derivatives","BTCF0:USTF0",1752596717264,1.39850275,117000.0,116980.0,0.30851524]
["bitfinex-derivatives","BTCF0:USTF0",1752596717461,0.9628013,117000.0,116990.0,0.1709806]
["bitfinex-derivatives","BTCF0:USTF0",1752596717659,1.35575915,117000.0,116990.0,0.01002679]
["bitfinex-derivatives","BTCF0:USTF0",1752596717858,1.35575915,117000.0,116990.0,0.03395616]
["bitfinex-derivatives","BTCF0:USTF0",1752596718167,1.71655915,117000.0,116990.0,0.01002679]
["bitfinex-derivatives","BTCF0:USTF0",1752596719459,1.71655915,117000.0,116990.0,0.01602679]
["bitfinex-derivatives","BTCF0:USTF0",1752596720468,0.13,117000.0,116990.0,0.18700739]
["bitfinex-derivatives","BTCF0:USTF0",1752596720664,0.9199259,117000.0,116990.0,0.18700739]
["bitfinex-derivatives","BTCF0:USTF0",1752596720971,1.31288375,117000.0,116990.0,0.08459086]
["bitfinex-derivatives","BTCF0:USTF0",1752596721268,1.31288375,117000.0,116990.0,0.18700739]
["bitfinex-derivatives","BTCF0:USTF0",1752596721564,1.67368375,117000.0,116990.0,0.01602679]
["bitfinex-derivatives","BTCF0:USTF0",1752596724967,1.67368375,117000.0,116990.0,0.01902679]
["bitfinex-derivatives","BTCF0:USTF0",1752596725473,1.67368375,117000.0,116990.0,0.01902829]
["bitfinex-derivatives","BTCF0:USTF0",1752596725668,1.67368375,117000.0,116990.0,0.04298567]
["bitfinex-derivatives","BTCF0:USTF0",1752596727574,1.67368375,117000.0,116990.0,0.04198567]
["bitfinex-derivatives","BTCF0:USTF0",1752596728667,1.67368375,117000.0,116990.0,0.03898567]
["bitfinex-derivatives","BTCF0:USTF0",1752596728867,1.67368375,117000.0,116990.0,0.01502829]
["bitfinex-derivatives","BTCF0:USTF0",1752596729076,1.67368375,117000.0,116990.0,0.03899666]
["bitfinex-derivatives","BTCF0:USTF0",1752596730478,2.0666416,117000.0,116990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752596732182,0.1710098,116970.0,116960.0,0.61525412]
["bitfinex-derivatives","BTCF0:USTF0",1752596732487,1.21252765,116970.0,116960.0,0.64925312]
["bitfinex-derivatives","BTCF0:USTF0",1752596732783,1.21252765,116970.0,116960.0,0.28845312]
["bitfinex-derivatives","BTCF0:USTF0",1752596732985,1.21252765,116970.0,116960.0,0.22288583]
["bitfinex-derivatives","BTCF0:USTF0",1752596733374,1.21252765,116970.0,116960.0,0.23288583]
["bitfinex-derivatives","BTCF0:USTF0",1752596733580,0.8195698,116970.0,116960.0,0.30195668]
["bitfinex-derivatives","BTCF0:USTF0",1752596733778,1.21252765,116970.0,116960.0,0.30195668]
["bitfinex-derivatives","BTCF0:USTF0",1752596733980,0.8195698,116970.0,116960.0,0.66275668]
["bitfinex-derivatives","BTCF0:USTF0",1752596734180,0.8195698,116970.0,116960.0,0.69056957]
["bitfinex-derivatives","BTCF0:USTF0",1752596734382,0.8195698,116970.0,116960.0,0.68054068]
["bitfinex-derivatives","BTCF0:USTF0",1752596734580,0.8195698,116970.0,116960.0,0.15874534]
["bitfinex-derivatives","BTCF0:USTF0",1752596734777,0.8195698,116970.0,116960.0,0.0668739]
["bitfinex-derivatives","BTCF0:USTF0",1752596735088,1.58155201,116970.0,116960.0,0.04899917]
["bitfinex-derivatives","BTCF0:USTF0",1752596735292,1.58155201,116970.0,116960.0,0.02502906]
["bitfinex-derivatives","BTCF0:USTF0",1752596735881,1.58155201,116970.0,116960.0,0.02102906]
["bitfinex-derivatives","BTCF0:USTF0",1752596736579,1.58155201,116970.0,116960.0,0.01802906]
["bitfinex-derivatives","BTCF0:USTF0",1752596736782,1.58155201,116970.0,116960.0,0.01302906]
["bitfinex-derivatives","BTCF0:USTF0",1752596736983,1.58155201,116970.0,116960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752596737691,1.58155201,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752596737993,1.58155201,116970.0,116960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752596739992,0.1710536,116940.0,116930.0,0.0229236]
["bitfinex-derivatives","BTCF0:USTF0",1752596740187,1.21229145,116940.0,116930.0,0.05691607]
["bitfinex-derivatives","BTCF0:USTF0",1752596740494,1.57309145,116940.0,116930.0,0.03399247]
["bitfinex-derivatives","BTCF0:USTF0",1752596741288,1.57309145,116940.0,116930.0,0.04999247]
["bitfinex-derivatives","BTCF0:USTF0",1752596743295,1.57309145,116940.0,116930.0,0.04999278]
["bitfinex-derivatives","BTCF0:USTF0",1752596743794,1.57309145,116940.0,116930.0,0.04999277]
["bitfinex-derivatives","BTCF0:USTF0",1752596744792,1.57309145,116940.0,116930.0,0.07280566]
["bitfinex-derivatives","BTCF0:USTF0",1752596747591,1.57309145,116940.0,116930.0,0.24387386]
["bitfinex-derivatives","BTCF0:USTF0",1752596747790,0.8190136,116940.0,116930.0,0.24387386]
["bitfinex-derivatives","BTCF0:USTF0",1752596748693,0.3608,116960.0,116930.0,0.24387386]
["bitfinex-derivatives","BTCF0:USTF0",1752596748694,0.6173489,116960.0,116930.0,0.43360566]
["bitfinex-derivatives","BTCF0:USTF0",1752596748894,0.7889989,116950.0,116940.0,0.2138137]
["bitfinex-derivatives","BTCF0:USTF0",1752596749095,0.7889989,116950.0,116940.0,0.58464587]
["bitfinex-derivatives","BTCF0:USTF0",1752596749096,0.67796,116950.0,116940.0,0.58464587]
["bitfinex-derivatives","BTCF0:USTF0",1752596749296,1.01851101,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596749498,1.01851101,116970.0,116960.0,0.18105647]
["bitfinex-derivatives","BTCF0:USTF0",1752596749499,1.79917441,116970.0,116960.0,0.18105647]
["bitfinex-derivatives","BTCF0:USTF0",1752596749691,1.79917441,116970.0,116960.0,0.01003217]
["bitfinex-derivatives","BTCF0:USTF0",1752596750090,1.79917441,116970.0,116960.0,0.18105647]
["bitfinex-derivatives","BTCF0:USTF0",1752596750598,0.66003406,116970.0,116960.0,0.18105647]
["bitfinex-derivatives","BTCF0:USTF0",1752596750790,1.27787406,116970.0,116960.0,0.18105647]
["bitfinex-derivatives","BTCF0:USTF0",1752596750993,1.67083191,116970.0,116960.0,0.18105647]
["bitfinex-derivatives","BTCF0:USTF0",1752596751192,1.67083191,116970.0,116960.0,0.18405647]
["bitfinex-derivatives","BTCF0:USTF0",1752596751392,1.67083191,116970.0,116960.0,0.18605647]
["bitfinex-derivatives","BTCF0:USTF0",1752596751598,1.67083191,116970.0,116960.0,0.21002163]
["bitfinex-derivatives","BTCF0:USTF0",1752596752102,1.67083191,116970.0,116960.0,0.02896516]
["bitfinex-derivatives","BTCF0:USTF0",1752596752305,1.67083191,116970.0,116960.0,0.03899604]
["bitfinex-derivatives","BTCF0:USTF0",1752596752600,1.67083191,116970.0,116960.0,0.01503088]
["bitfinex-derivatives","BTCF0:USTF0",1752596752796,1.67083191,116970.0,116960.0,0.1860554]
["bitfinex-derivatives","BTCF0:USTF0",1752596753104,1.67075191,116970.0,116960.0,0.2098372]
["bitfinex-derivatives","BTCF0:USTF0",1752596754093,0.12822436,116970.0,116960.0,0.2098372]
["bitfinex-derivatives","BTCF0:USTF0",1752596754399,0.00822436,116970.0,116960.0,0.2098372]
["bitfinex-derivatives","BTCF0:USTF0",1752596754605,0.96749785,116990.0,116980.0,0.1709951]
["bitfinex-derivatives","BTCF0:USTF0",1752596754802,1.71513785,116990.0,116980.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1752596755206,1.71513785,116990.0,116980.0,0.20480533]
["bitfinex-derivatives","BTCF0:USTF0",1752596756100,1.72440785,116990.0,116980.0,0.20480533]
["bitfinex-derivatives","BTCF0:USTF0",1752596756605,1.72540785,116990.0,116980.0,0.20480533]
["bitfinex-derivatives","BTCF0:USTF0",1752596758004,1.72540785,116990.0,116980.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1752596758307,0.71481,116990.0,116980.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1752596758603,0.6720626,116990.0,116980.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1752596758803,0.6720504,116990.0,116980.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1752596759202,1.06500825,116990.0,116980.0,0.0100311]
["bitfinex-derivatives","BTCF0:USTF0",1752596759401,1.06500825,116990.0,116980.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1752596759802,1.06400825,116990.0,116980.0,0.1830262]
["bitfinex-derivatives","BTCF0:USTF0",1752596760200,1.06400825,116990.0,116980.0,0.0120311]
["bitfinex-derivatives","BTCF0:USTF0",1752596760400,1.06400825,116990.0,116980.0,0.03581764]
["bitfinex-derivatives","BTCF0:USTF0",1752596760606,1.06400825,116990.0,116980.0,0.03581945]
["bitfinex-derivatives","BTCF0:USTF0",1752596760906,1.06400825,116990.0,116980.0,0.02678835]
["bitfinex-derivatives","BTCF0:USTF0",1752596761102,1.06400825,116990.0,116980.0,0.1840243]
["bitfinex-derivatives","BTCF0:USTF0",1752596761307,0.6710504,116990.0,116980.0,0.20781329]
["bitfinex-derivatives","BTCF0:USTF0",1752596762103,0.3102504,116990.0,116980.0,0.20781329]
["bitfinex-derivatives","BTCF0:USTF0",1752596762308,1.14842785,116990.0,116980.0,0.20781329]
["bitfinex-derivatives","BTCF0:USTF0",1752596762506,0.7974504,116990.0,116980.0,0.20581329]
["bitfinex-derivatives","BTCF0:USTF0",1752596763007,0.7974504,116990.0,116980.0,0.20581236]
["bitfinex-derivatives","BTCF0:USTF0",1752596763201,0.7964504,116990.0,116980.0,0.56861236]
["bitfinex-derivatives","BTCF0:USTF0",1752596763403,0.7963304,116990.0,116980.0,0.56861236]
["bitfinex-derivatives","BTCF0:USTF0",1752596763805,0.1792504,116990.0,116980.0,0.56861236]
["bitfinex-derivatives","BTCF0:USTF0",1752596764001,0.57220825,116990.0,116980.0,0.56861236]
["bitfinex-derivatives","BTCF0:USTF0",1752596764202,1.58004825,116990.0,116980.0,0.03681726]
["bitfinex-derivatives","BTCF0:USTF0",1752596765501,1.58004825,116990.0,116980.0,0.03581726]
["bitfinex-derivatives","BTCF0:USTF0",1752596766107,1.1870904,116990.0,116980.0,0.20481236]
["bitfinex-derivatives","BTCF0:USTF0",1752596766303,1.58004825,116990.0,116980.0,0.20581236]
["bitfinex-derivatives","BTCF0:USTF0",1752596766712,1.21924825,116990.0,116980.0,0.20581236]
["bitfinex-derivatives","BTCF0:USTF0",1752596767206,1.18908825,116990.0,116980.0,0.20581236]
["bitfinex-derivatives","BTCF0:USTF0",1752596767412,1.18908825,116990.0,116980.0,0.20581232]
["bitfinex-derivatives","BTCF0:USTF0",1752596768208,1.18904825,116990.0,116980.0,0.20581232]
["bitfinex-derivatives","BTCF0:USTF0",1752596768512,0.1792504,116990.0,116980.0,0.20581232]
["bitfinex-derivatives","BTCF0:USTF0",1752596768714,0.7960104,116990.0,116980.0,0.20581232]
["bitfinex-derivatives","BTCF0:USTF0",1752596768911,1.18896825,116990.0,116980.0,0.02478899]
["bitfinex-derivatives","BTCF0:USTF0",1752596769110,1.18896825,116990.0,116980.0,0.03481704]
["bitfinex-derivatives","BTCF0:USTF0",1752596769305,1.59976825,116990.0,116980.0,0.03481704]
["bitfinex-derivatives","BTCF0:USTF0",1752596769512,1.59976825,116990.0,116980.0,0.03481741]
["bitfinex-derivatives","BTCF0:USTF0",1752596770820,1.59976825,116990.0,116980.0,0.20581251]
["bitfinex-derivatives","BTCF0:USTF0",1752596771117,1.59976825,116990.0,116980.0,0.18202352]
["bitfinex-derivatives","BTCF0:USTF0",1752596771310,1.59976825,116990.0,116980.0,0.20579276]
["bitfinex-derivatives","BTCF0:USTF0",1752596771511,1.59976825,116990.0,116980.0,0.01102842]
["bitfinex-derivatives","BTCF0:USTF0",1752596771716,1.59976825,116990.0,116980.0,0.18202352]
["bitfinex-derivatives","BTCF0:USTF0",1752596772616,1.59976825,116990.0,116980.0,0.20579521]
["bitfinex-derivatives","BTCF0:USTF0",1752596773009,0.98300825,116990.0,116980.0,0.01102842]
["bitfinex-derivatives","BTCF0:USTF0",1752596773214,0.05,116990.0,116980.0,0.70326429]
["bitfinex-derivatives","BTCF0:USTF0",1752596773410,0.3608,117010.0,117000.0,0.1709658]
["bitfinex-derivatives","BTCF0:USTF0",1752596773612,0.3608,117030.0,117020.0,0.1709366]
["bitfinex-derivatives","BTCF0:USTF0",1752596773808,0.4708,117030.0,117020.0,0.1709366]
["bitfinex-derivatives","BTCF0:USTF0",1752596774011,0.11,117030.0,117020.0,0.54176166]
["bitfinex-derivatives","BTCF0:USTF0",1752596774516,0.11,117030.0,117020.0,0.18096166]
["bitfinex-derivatives","BTCF0:USTF0",1752596774716,0.641722,117030.0,117020.0,0.01002506]
["bitfinex-derivatives","BTCF0:USTF0",1752596774915,0.1709366,117020.0,117010.0,0.18848329]
["bitfinex-derivatives","BTCF0:USTF0",1752596775111,0.99469445,117020.0,117010.0,0.01753749]
["bitfinex-derivatives","BTCF0:USTF0",1752596775413,0.1709658,117000.0,116990.0,0.23121812]
["bitfinex-derivatives","BTCF0:USTF0",1752596775612,1.20028365,117000.0,116990.0,0.0275348]
["bitfinex-derivatives","BTCF0:USTF0",1752596775919,1.9540415,117000.0,116990.0,0.0275348]
["bitfinex-derivatives","BTCF0:USTF0",1752596776215,1.56108365,117000.0,116990.0,0.0275348]
["bitfinex-derivatives","BTCF0:USTF0",1752596776612,1.56108365,117000.0,116990.0,0.02050762]
["bitfinex-derivatives","BTCF0:USTF0",1752596776818,1.56108365,117000.0,116990.0,0.03053586]
["bitfinex-derivatives","BTCF0:USTF0",1752596777416,0.3808,117000.0,116990.0,0.20151626]
["bitfinex-derivatives","BTCF0:USTF0",1752596777612,0.3608,117010.0,117000.0,0.1709658]
["bitfinex-derivatives","BTCF0:USTF0",1752596777812,0.3628,117030.0,117020.0,0.1709366]
["bitfinex-derivatives","BTCF0:USTF0",1752596777813,0.002,117030.0,117020.0,0.1709366]
["bitfinex-derivatives","BTCF0:USTF0",1752596778016,0.002,117030.0,117020.0,0.5317366]
["bitfinex-derivatives","BTCF0:USTF0",1752596778218,0.787068,117040.0,117030.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1752596778416,0.260908,117040.0,117030.0,0.531722]
["bitfinex-derivatives","BTCF0:USTF0",1752596778616,1.237868,117040.0,117030.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1752596779112,1.237868,117040.0,117030.0,0.93470443]
["bitfinex-derivatives","BTCF0:USTF0",1752596779113,0.09,117040.0,117030.0,0.93470443]
["bitfinex-derivatives","BTCF0:USTF0",1752596779320,1.2332099,117060.0,117050.0,0.1708928]
["bitfinex-derivatives","BTCF0:USTF0",1752596779622,1.75616775,117060.0,117050.0,0.1708928]
["bitfinex-derivatives","BTCF0:USTF0",1752596780519,1.55087907,117060.0,117020.0,0.4889961]
["bitfinex-derivatives","BTCF0:USTF0",1752596780721,0.170922,117030.0,117020.0,0.2136579]
["bitfinex-derivatives","BTCF0:USTF0",1752596781017,0.170922,117030.0,117010.0,0.0854744]
["bitfinex-derivatives","BTCF0:USTF0",1752596781018,0.91195775,117030.0,117010.0,0.0854744]
["bitfinex-derivatives","BTCF0:USTF0",1752596781223,0.56389445,117020.0,117010.0,0.2664415]
["bitfinex-derivatives","BTCF0:USTF0",1752596781617,1.17981445,117020.0,117010.0,0.2664415]
["bitfinex-derivatives","BTCF0:USTF0",1752596781817,0.61592,117020.0,117010.0,0.2664415]
["bitfinex-derivatives","BTCF0:USTF0",1752596782816,0.61692,117020.0,117010.0,0.2664415]
["bitfinex-derivatives","BTCF0:USTF0",1752596783019,0.001,117020.0,117010.0,0.6272415]
["bitfinex-derivatives","BTCF0:USTF0",1752596783516,0.002,117020.0,117010.0,0.65183739]
["bitfinex-derivatives","BTCF0:USTF0",1752596784226,0.002,117020.0,117010.0,0.72150479]
["bitfinex-derivatives","BTCF0:USTF0",1752596785224,0.002,117020.0,117010.0,0.72154479]
["bitfinex-derivatives","BTCF0:USTF0",1752596785813,0.1729366,117020.0,117010.0,0.36074479]
["bitfinex-derivatives","BTCF0:USTF0",1752596786019,0.56589445,117020.0,117010.0,0.3361489]
["bitfinex-derivatives","BTCF0:USTF0",1752596786626,0.56589445,117020.0,117010.0,0.33614922]
["bitfinex-derivatives","BTCF0:USTF0",1752596786925,0.56589445,117020.0,117010.0,0.29341172]
["bitfinex-derivatives","BTCF0:USTF0",1752596787319,0.60589445,117020.0,117010.0,0.25067482]
["bitfinex-derivatives","BTCF0:USTF0",1752596788127,0.96669445,117020.0,117010.0,0.0697074]
["bitfinex-derivatives","BTCF0:USTF0",1752596788529,0.96669445,117020.0,117010.0,0.2406586]
["bitfinex-derivatives","BTCF0:USTF0",1752596789532,0.96669445,117020.0,117010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752596789731,1.13761446,117020.0,117010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752596790929,0.56392365,117000.0,116990.0,0.18848722]
["bitfinex-derivatives","BTCF0:USTF0",1752596791228,1.67857318,117000.0,116990.0,0.19851556]
["bitfinex-derivatives","BTCF0:USTF0",1752596791723,1.67857318,117000.0,116990.0,0.02753596]
["bitfinex-derivatives","BTCF0:USTF0",1752596791724,2.43233103,117000.0,116990.0,0.02753596]
["bitfinex-derivatives","BTCF0:USTF0",1752596791926,2.43233103,117000.0,116990.0,0.19851636]
["bitfinex-derivatives","BTCF0:USTF0",1752596792128,2.43233103,117000.0,116990.0,0.20051636]
["bitfinex-derivatives","BTCF0:USTF0",1752596792426,2.43233103,117000.0,116990.0,0.20051696]
["bitfinex-derivatives","BTCF0:USTF0",1752596792827,2.43233103,117000.0,116990.0,0.02953656]
["bitfinex-derivatives","BTCF0:USTF0",1752596793223,2.43233103,117000.0,116990.0,0.20051748]
["bitfinex-derivatives","BTCF0:USTF0",1752596793432,2.43233103,117000.0,116990.0,0.20055748]
["bitfinex-derivatives","BTCF0:USTF0",1752596793926,2.43233103,117000.0,116990.0,0.20355748]
["bitfinex-derivatives","BTCF0:USTF0",1752596794129,2.43233103,117000.0,116990.0,0.02254762]
["bitfinex-derivatives","BTCF0:USTF0",1752596794325,2.43233103,117000.0,116990.0,0.03257667]
["bitfinex-derivatives","BTCF0:USTF0",1752596794731,2.43233103,117000.0,116990.0,0.20355717]
["bitfinex-derivatives","BTCF0:USTF0",1752596795627,2.43233103,117000.0,116990.0,0.03257684]
["bitfinex-derivatives","BTCF0:USTF0",1752596795817,2.43233103,117000.0,116990.0,0.20355734]
["bitfinex-derivatives","BTCF0:USTF0",1752596797030,1.88697193,117000.0,116990.0,0.18604972]
["bitfinex-derivatives","BTCF0:USTF0",1752596797227,2.50233193,117000.0,116990.0,0.18604972]
["bitfinex-derivatives","BTCF0:USTF0",1752596798128,2.50233193,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752596798625,2.50233193,117000.0,116990.0,0.1760204]
["bitfinex-derivatives","BTCF0:USTF0",1752596798833,2.50233193,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752596799031,2.50233193,117000.0,116990.0,0.1760204]
["bitfinex-derivatives","BTCF0:USTF0",1752596801132,2.50233193,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752596802533,2.50233193,117000.0,116990.0,0.1760204]
["bitfinex-derivatives","BTCF0:USTF0",1752596802838,1.6377658,117000.0,116990.0,0.21065118]
["bitfinex-derivatives","BTCF0:USTF0",1752596803438,2.03072365,117000.0,116990.0,0.21065118]
["bitfinex-derivatives","BTCF0:USTF0",1752596804534,2.03072365,117000.0,116990.0,0.21065067]
["bitfinex-derivatives","BTCF0:USTF0",1752596804937,2.03072365,117000.0,116990.0,0.1860487]
["bitfinex-derivatives","BTCF0:USTF0",1752596805327,2.03072365,117000.0,116990.0,0.18604861]
["bitfinex-derivatives","BTCF0:USTF0",1752596805527,1.66992365,117000.0,116990.0,0.1860486]
["bitfinex-derivatives","BTCF0:USTF0",1752596806338,1.2769658,117000.0,116990.0,0.1860486]
["bitfinex-derivatives","BTCF0:USTF0",1752596806837,1.66992365,117000.0,116990.0,0.1860486]
["bitfinex-derivatives","BTCF0:USTF0",1752596807438,1.30912365,117000.0,116990.0,0.1860486]
["bitfinex-derivatives","BTCF0:USTF0",1752596807626,1.30912365,117000.0,116990.0,0.1760204]
["bitfinex-derivatives","BTCF0:USTF0",1752596807833,1.2768058,117000.0,116990.0,0.18604795]
["bitfinex-derivatives","BTCF0:USTF0",1752596808032,2.0627215,117000.0,116990.0,0.01506776]
["bitfinex-derivatives","BTCF0:USTF0",1752596808233,2.0627215,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752596808632,2.0627215,117000.0,116990.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752596808934,2.0627215,117000.0,116990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752596809340,2.0626997,117000.0,116960.0,0.02281066]
["bitfinex-derivatives","BTCF0:USTF0",1752596809642,0.92476755,116970.0,116960.0,0.03464944]
["bitfinex-derivatives","BTCF0:USTF0",1752596809840,1.65968755,116970.0,116960.0,0.03464944]
["bitfinex-derivatives","BTCF0:USTF0",1752596810033,1.65968755,116970.0,116960.0,0.20567374]
["bitfinex-derivatives","BTCF0:USTF0",1752596811139,1.65968755,116970.0,116960.0,0.03464944]
["bitfinex-derivatives","BTCF0:USTF0",1752596812043,1.65968755,116970.0,116960.0,0.03764944]
["bitfinex-derivatives","BTCF0:USTF0",1752596812341,1.2667297,116970.0,116960.0,0.21067374]
["bitfinex-derivatives","BTCF0:USTF0",1752596812531,1.65968755,116970.0,116960.0,0.21067374]
["bitfinex-derivatives","BTCF0:USTF0",1752596813341,1.65968755,116970.0,116960.0,0.03964944]
["bitfinex-derivatives","BTCF0:USTF0",1752596813537,1.65968755,116970.0,116960.0,0.03965027]
["bitfinex-derivatives","BTCF0:USTF0",1752596814635,0.1710389,116950.0,116940.0,0.05322487]
["bitfinex-derivatives","BTCF0:USTF0",1752596814834,0.73476,116950.0,116940.0,0.20389564]
["bitfinex-derivatives","BTCF0:USTF0",1752596815039,1.2665989,116950.0,116940.0,0.20389564]
["bitfinex-derivatives","BTCF0:USTF0",1752596815340,1.48851785,116950.0,116940.0,0.20389564]
["bitfinex-derivatives","BTCF0:USTF0",1752596815541,1.65955675,116950.0,116940.0,0.20389564]
["bitfinex-derivatives","BTCF0:USTF0",1752596816044,1.65955675,116950.0,116940.0,0.03884204]
["bitfinex-derivatives","BTCF0:USTF0",1752596816236,2.0525146,116950.0,116940.0,0.03884204]
["bitfinex-derivatives","BTCF0:USTF0",1752596816438,2.0525146,116950.0,116940.0,0.01603138]
["bitfinex-derivatives","BTCF0:USTF0",1752596816846,2.12182727,116950.0,116940.0,0.01603138]
["bitfinex-derivatives","BTCF0:USTF0",1752596817442,2.12182727,116950.0,116940.0,0.02003138]
["bitfinex-derivatives","BTCF0:USTF0",1752596818047,2.12182727,116950.0,116940.0,0.02007138]
["bitfinex-derivatives","BTCF0:USTF0",1752596818340,2.13023243,116950.0,116940.0,0.01107138]
["bitfinex-derivatives","BTCF0:USTF0",1752596819644,2.13023243,116950.0,116940.0,0.18212498]
["bitfinex-derivatives","BTCF0:USTF0",1752596820346,2.13023243,116950.0,116940.0,0.20493564]
["bitfinex-derivatives","BTCF0:USTF0",1752596820742,2.13023243,116950.0,116940.0,0.03388204]
["bitfinex-derivatives","BTCF0:USTF0",1752596821344,1.73727458,116950.0,116940.0,0.19490426]
["bitfinex-derivatives","BTCF0:USTF0",1752596821540,0.2910389,116950.0,116940.0,0.19490426]
["bitfinex-derivatives","BTCF0:USTF0",1752596821742,0.9057589,116950.0,116940.0,0.19490426]
["bitfinex-derivatives","BTCF0:USTF0",1752596822045,0.73472,116950.0,116940.0,0.5861262]
["bitfinex-derivatives","BTCF0:USTF0",1752596822244,0.73472,116950.0,116940.0,0.56330781]
["bitfinex-derivatives","BTCF0:USTF0",1752596823651,0.73472,116950.0,116940.0,0.57604713]
["bitfinex-derivatives","BTCF0:USTF0",1752596823954,0.56397975,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596824154,1.12763785,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596824458,0.73468,116970.0,116960.0,0.19383909]
["bitfinex-derivatives","BTCF0:USTF0",1752596824750,0.73468,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596825158,0.73768,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596826156,0.9106897,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596826456,1.13263785,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596826658,1.30364755,116970.0,116960.0,0.18105395]
["bitfinex-derivatives","BTCF0:USTF0",1752596826960,1.13163785,116970.0,116960.0,0.18105395]
["bitfinex-derivatives","BTCF0:USTF0",1752596827755,1.12963785,116970.0,116960.0,0.18105395]
["bitfinex-derivatives","BTCF0:USTF0",1752596827953,0.73668,116970.0,116960.0,0.54185395]
["bitfinex-derivatives","BTCF0:USTF0",1752596828152,0.122,116970.0,116960.0,0.78111708]
["bitfinex-derivatives","BTCF0:USTF0",1752596828348,0.121,116970.0,116960.0,0.78111708]
["bitfinex-derivatives","BTCF0:USTF0",1752596828548,0.121,116970.0,116960.0,1.72177493]
["bitfinex-derivatives","BTCF0:USTF0",1752596828754,0.61448,116990.0,116980.0,0.256487]
["bitfinex-derivatives","BTCF0:USTF0",1752596829058,0.61448,116990.0,116980.0,0.6600347]
["bitfinex-derivatives","BTCF0:USTF0",1752596829059,0.71448,116990.0,116980.0,0.6600347]
["bitfinex-derivatives","BTCF0:USTF0",1752596829557,0.1,116990.0,116980.0,0.6600347]
["bitfinex-derivatives","BTCF0:USTF0",1752596830958,0.102,116990.0,116980.0,0.6600347]
["bitfinex-derivatives","BTCF0:USTF0",1752596831855,0.102,116990.0,116980.0,0.67838445]
["bitfinex-derivatives","BTCF0:USTF0",1752596832056,0.105,116990.0,116980.0,0.84934445]
["bitfinex-derivatives","BTCF0:USTF0",1752596832360,0.105,116990.0,116980.0,1.29270445]
["bitfinex-derivatives","BTCF0:USTF0",1752596832558,0.105,116990.0,116980.0,1.46366445]
["bitfinex-derivatives","BTCF0:USTF0",1752596832759,0.105,116990.0,116980.0,1.29270445]
["bitfinex-derivatives","BTCF0:USTF0",1752596833155,0.005,116990.0,116980.0,1.29270445]
["bitfinex-derivatives","BTCF0:USTF0",1752596834161,0.005,116990.0,116980.0,1.36199502]
["bitfinex-derivatives","BTCF0:USTF0",1752596835557,1e-07,116990.0,116980.0,1.92591287]
["bitfinex-derivatives","BTCF0:USTF0",1752596835763,1e-07,116990.0,116980.0,2.17591287]
["bitfinex-derivatives","BTCF0:USTF0",1752596836155,1e-07,116990.0,116980.0,2.30338724]
["bitfinex-derivatives","BTCF0:USTF0",1752596836764,1e-07,116990.0,116980.0,2.32896746]
["bitfinex-derivatives","BTCF0:USTF0",1752596837361,0.24042703,117020.0,117010.0,0.1709512]
["bitfinex-derivatives","BTCF0:USTF0",1752596837566,0.11,117020.0,117010.0,0.54177787]
["bitfinex-derivatives","BTCF0:USTF0",1752596838462,0.113,117020.0,117010.0,0.54177787]
["bitfinex-derivatives","BTCF0:USTF0",1752596839264,0.113,117020.0,117010.0,0.5317512]
["bitfinex-derivatives","BTCF0:USTF0",1752596839469,0.67689445,117020.0,117010.0,0.18097726]
["bitfinex-derivatives","BTCF0:USTF0",1752596839763,0.113,117020.0,117010.0,0.54177758]
["bitfinex-derivatives","BTCF0:USTF0",1752596839968,0.115,117020.0,117010.0,0.54177758]
["bitfinex-derivatives","BTCF0:USTF0",1752596840171,0.115,117020.0,117010.0,1.09562905]
["bitfinex-derivatives","BTCF0:USTF0",1752596840661,0.115,117020.0,117010.0,1.10565504]
["bitfinex-derivatives","BTCF0:USTF0",1752596840859,0.005,117020.0,117010.0,1.10565504]
["bitfinex-derivatives","BTCF0:USTF0",1752596841560,0.005,117020.0,117010.0,0.71269719]
["bitfinex-derivatives","BTCF0:USTF0",1752596841962,0.005,117020.0,117010.0,0.54177719]
["bitfinex-derivatives","BTCF0:USTF0",1752596842167,0.005,117020.0,117010.0,1.15561719]
["bitfinex-derivatives","BTCF0:USTF0",1752596842367,0.005,117020.0,117010.0,1.15561707]
["bitfinex-derivatives","BTCF0:USTF0",1752596843168,0.005,117020.0,117010.0,1.83759878]
["bitfinex-derivatives","BTCF0:USTF0",1752596843467,0.005,117020.0,117010.0,1.84762463]
["bitfinex-derivatives","BTCF0:USTF0",1752596844167,0.005,117020.0,117010.0,1.83759878]
["bitfinex-derivatives","BTCF0:USTF0",1752596844568,0.005,117020.0,117010.0,1.84762384]
["bitfinex-derivatives","BTCF0:USTF0",1752596844868,0.005,117020.0,117010.0,1.45466599]
["bitfinex-derivatives","BTCF0:USTF0",1752596845172,0.005,117020.0,117010.0,1.84762384]
["bitfinex-derivatives","BTCF0:USTF0",1752596845173,1e-07,117020.0,117010.0,1.84762384]
["bitfinex-derivatives","BTCF0:USTF0",1752596845375,1e-07,117020.0,117010.0,2.09762345]
["bitfinex-derivatives","BTCF0:USTF0",1752596846476,0.06138643,117050.0,117040.0,0.1709074]
["bitfinex-derivatives","BTCF0:USTF0",1752596846677,0.06,117050.0,117040.0,1.21511723]
["bitfinex-derivatives","BTCF0:USTF0",1752596847472,0.06,117050.0,117040.0,1.22342929]
["bitfinex-derivatives","BTCF0:USTF0",1752596847976,0.12138643,117050.0,117040.0,1.22342929]
["bitfinex-derivatives","BTCF0:USTF0",1752596848476,0.62385065,117050.0,117040.0,0.60155723]
["bitfinex-derivatives","BTCF0:USTF0",1752596848777,0.51734428,117050.0,117040.0,0.7843474]
["bitfinex-derivatives","BTCF0:USTF0",1752596848976,0.45595785,117050.0,117040.0,1.1451474]
["bitfinex-derivatives","BTCF0:USTF0",1752596849173,0.12438643,117050.0,117040.0,1.1451474]
["bitfinex-derivatives","BTCF0:USTF0",1752596849478,0.066,117050.0,117040.0,1.1451474]
["bitfinex-derivatives","BTCF0:USTF0",1752596849977,0.006,117050.0,117040.0,1.1451474]
["bitfinex-derivatives","BTCF0:USTF0",1752596850378,0.006,117050.0,117040.0,1.53810525]
["bitfinex-derivatives","BTCF0:USTF0",1752596850577,0.006,117050.0,117040.0,1.70897725]
["bitfinex-derivatives","BTCF0:USTF0",1752596850878,0.006,117050.0,117040.0,1.84546742]
["bitfinex-derivatives","BTCF0:USTF0",1752596851066,0.006,117050.0,117040.0,1.9124425]
["bitfinex-derivatives","BTCF0:USTF0",1752596851272,0.07638643,117070.0,117060.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1752596851476,0.125,117070.0,117060.0,1.1449582]
["bitfinex-derivatives","BTCF0:USTF0",1752596851681,0.125,117070.0,117060.0,1.5057582]
["bitfinex-derivatives","BTCF0:USTF0",1752596852677,0.015,117070.0,117060.0,1.8034582]
["bitfinex-derivatives","BTCF0:USTF0",1752596853074,0.019,117070.0,117060.0,1.8034582]
["bitfinex-derivatives","BTCF0:USTF0",1752596853274,0.023,117070.0,117060.0,1.8034582]
["bitfinex-derivatives","BTCF0:USTF0",1752596853476,0.023,117070.0,117060.0,1.1901782]
["bitfinex-derivatives","BTCF0:USTF0",1752596853677,0.023,117070.0,117060.0,1.8034182]
["bitfinex-derivatives","BTCF0:USTF0",1752596853981,0.022,117070.0,117060.0,1.4426182]
["bitfinex-derivatives","BTCF0:USTF0",1752596854376,0.022,117070.0,117060.0,1.8034182]
["bitfinex-derivatives","BTCF0:USTF0",1752596855179,0.022,117070.0,117050.0,0.4889628]
["bitfinex-derivatives","BTCF0:USTF0",1752596855380,0.56383605,117060.0,117050.0,0.2136023]
["bitfinex-derivatives","BTCF0:USTF0",1752596855679,0.57383605,117060.0,117050.0,0.2136023]
["bitfinex-derivatives","BTCF0:USTF0",1752596857682,0.57483605,117060.0,117050.0,0.2136023]
["bitfinex-derivatives","BTCF0:USTF0",1752596858179,0.93563605,117060.0,117050.0,0.1708823]
["bitfinex-derivatives","BTCF0:USTF0",1752596858776,0.95563605,117060.0,117050.0,0.1708823]
["bitfinex-derivatives","BTCF0:USTF0",1752596861083,0.96385583,117060.0,117050.0,0.1708823]
["bitfinex-derivatives","BTCF0:USTF0",1752596862680,0.1708928,117050.0,117040.0,0.04285512]
["bitfinex-derivatives","BTCF0:USTF0",1752596862881,0.94465065,117050.0,117040.0,0.21375822]
["bitfinex-derivatives","BTCF0:USTF0",1752596863375,0.94465065,117050.0,117040.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1752596863576,1.3376085,117050.0,117040.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1752596863780,1.3376085,117050.0,117040.0,0.17103582]
["bitfinex-derivatives","BTCF0:USTF0",1752596864079,0.94465065,117050.0,117040.0,0.17103582]
["bitfinex-derivatives","BTCF0:USTF0",1752596869089,0.58385065,117050.0,117040.0,0.17103582]
["bitfinex-derivatives","BTCF0:USTF0",1752596869293,0.1908928,117050.0,117040.0,0.17103582]
["bitfinex-derivatives","BTCF0:USTF0",1752596869584,0.02,117050.0,117040.0,0.17103582]
["bitfinex-derivatives","BTCF0:USTF0",1752596870191,0.02,117050.0,117040.0,0.53183582]
["bitfinex-derivatives","BTCF0:USTF0",1752596870387,1.14451748,117070.0,117040.0,0.40365212]
["bitfinex-derivatives","BTCF0:USTF0",1752596870593,1.82451808,117070.0,117060.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1752596870892,1.74778505,117070.0,117060.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1752596872685,1.38698505,117070.0,117060.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1752596872991,1.38798505,117070.0,117060.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1752596873188,1.38898505,117070.0,117060.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1752596874798,1.34626685,117070.0,117060.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1752596876587,0.73956,117070.0,117060.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1752596876796,0.73956,117070.0,117060.0,0.5316782]
["bitfinex-derivatives","BTCF0:USTF0",1752596876992,0.127,117070.0,117060.0,0.5316782]
["bitfinex-derivatives","BTCF0:USTF0",1752596880801,0.127,117070.0,117060.0,1.1440782]
["bitfinex-derivatives","BTCF0:USTF0",1752596881394,0.126,117070.0,117060.0,1.20197624]
["bitfinex-derivatives","BTCF0:USTF0",1752596881596,0.126,117070.0,117060.0,1.19431672]
["bitfinex-derivatives","BTCF0:USTF0",1752596882098,0.126,117070.0,117060.0,1.20433721]
["bitfinex-derivatives","BTCF0:USTF0",1752596882698,0.126,117070.0,117060.0,1.21243574]
["bitfinex-derivatives","BTCF0:USTF0",1752596882994,0.126,117070.0,117060.0,1.21243573]
["bitfinex-derivatives","BTCF0:USTF0",1752596883194,0.51895785,117070.0,117060.0,0.2311372]
["bitfinex-derivatives","BTCF0:USTF0",1752596883400,0.68982145,117070.0,117060.0,0.2311372]
["bitfinex-derivatives","BTCF0:USTF0",1752596883596,0.68982145,117070.0,117060.0,0.20838251]
["bitfinex-derivatives","BTCF0:USTF0",1752596883800,0.68982145,117070.0,117060.0,0.23113772]
["bitfinex-derivatives","BTCF0:USTF0",1752596884003,0.51895785,117070.0,117060.0,0.23113772]
["bitfinex-derivatives","BTCF0:USTF0",1752596884300,0.51895785,117070.0,117060.0,0.20838303]
["bitfinex-derivatives","BTCF0:USTF0",1752596884497,0.51895785,117070.0,117060.0,0.21652616]
["bitfinex-derivatives","BTCF0:USTF0",1752596884699,0.51795785,117070.0,117060.0,0.23928085]
["bitfinex-derivatives","BTCF0:USTF0",1752596884897,0.51795785,117070.0,117060.0,0.23213772]
["bitfinex-derivatives","BTCF0:USTF0",1752596885299,0.51795785,117070.0,117060.0,0.20938303]
["bitfinex-derivatives","BTCF0:USTF0",1752596885499,0.125,117070.0,117060.0,0.20938303]
["bitfinex-derivatives","BTCF0:USTF0",1752596885693,0.125,117070.0,117060.0,0.57018303]
["bitfinex-derivatives","BTCF0:USTF0",1752596886492,0.125,117070.0,117060.0,0.59293772]
["bitfinex-derivatives","BTCF0:USTF0",1752596886692,0.015,117070.0,117060.0,0.59293772]
["bitfinex-derivatives","BTCF0:USTF0",1752596887093,0.015,117070.0,117060.0,0.60125218]
["bitfinex-derivatives","BTCF0:USTF0",1752596888202,0.015,117070.0,117060.0,0.57849749]
["bitfinex-derivatives","BTCF0:USTF0",1752596890606,0.015,117070.0,117060.0,1.3098668]
["bitfinex-derivatives","BTCF0:USTF0",1752596890903,0.01512842,117080.0,117070.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1752596891102,0.01512842,117080.0,117070.0,1.47786853]
["bitfinex-derivatives","BTCF0:USTF0",1752596891297,0.01512842,117080.0,117070.0,1.60536564]
["bitfinex-derivatives","BTCF0:USTF0",1752596892007,0.01512842,117080.0,117070.0,1.60536352]
["bitfinex-derivatives","BTCF0:USTF0",1752596892298,0.01512842,117080.0,117070.0,2.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1752596892499,0.01512842,117080.0,117070.0,2.00232137]
["bitfinex-derivatives","BTCF0:USTF0",1752596892699,0.01512842,117080.0,117070.0,2.00232101]
["bitfinex-derivatives","BTCF0:USTF0",1752596893405,0.01512842,117080.0,117070.0,2.03740961]
["bitfinex-derivatives","BTCF0:USTF0",1752596893800,0.015,117090.0,117080.0,0.1708491]
["bitfinex-derivatives","BTCF0:USTF0",1752596894001,0.045,117090.0,117080.0,0.9611093]
["bitfinex-derivatives","BTCF0:USTF0",1752596894302,0.015,117090.0,117080.0,1.38732239]
["bitfinex-derivatives","BTCF0:USTF0",1752596894504,0.015,117090.0,117080.0,0.99436454]
["bitfinex-derivatives","BTCF0:USTF0",1752596895009,0.015,117090.0,117080.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1752596895210,0.015,117090.0,117080.0,1.6069626]
["bitfinex-derivatives","BTCF0:USTF0",1752596896302,0.015,117090.0,117080.0,1.62957782]
["bitfinex-derivatives","BTCF0:USTF0",1752596896911,0.015,117090.0,117080.0,1.6069626]
["bitfinex-derivatives","BTCF0:USTF0",1752596897105,0.015,117090.0,117080.0,1.62957782]
["bitfinex-derivatives","BTCF0:USTF0",1752596900304,0.015,117090.0,117080.0,1.01777782]
["bitfinex-derivatives","BTCF0:USTF0",1752596900510,0.015,117090.0,117080.0,1.62933782]
["bitfinex-derivatives","BTCF0:USTF0",1752596901117,0.015,117090.0,117080.0,1.62933746]
["bitfinex-derivatives","BTCF0:USTF0",1752596901311,0.015,117090.0,117080.0,1.62933744]
["bitfinex-derivatives","BTCF0:USTF0",1752596902118,0.015,117090.0,117080.0,1.62833744]
["bitfinex-derivatives","BTCF0:USTF0",1752596902412,0.015,117090.0,117080.0,1.65975165]
["bitfinex-derivatives","BTCF0:USTF0",1752596902716,0.015,117090.0,117080.0,1.62933744]
["bitfinex-derivatives","BTCF0:USTF0",1752596903113,0.015,117090.0,117080.0,1.65975165]
["bitfinex-derivatives","BTCF0:USTF0",1752596903314,0.015,117090.0,117080.0,1.66075165]
["bitfinex-derivatives","BTCF0:USTF0",1752596903717,0.015,117090.0,117080.0,1.66175165]
["bitfinex-derivatives","BTCF0:USTF0",1752596904113,0.015,117090.0,117080.0,1.63913643]
["bitfinex-derivatives","BTCF0:USTF0",1752596905514,0.015,117090.0,117080.0,2.03209428]
["bitfinex-derivatives","BTCF0:USTF0",1752596905714,0.015,117090.0,117080.0,2.0777156]
["bitfinex-derivatives","BTCF0:USTF0",1752596906116,0.015,117090.0,117080.0,1.65434354]
["bitfinex-derivatives","BTCF0:USTF0",1752596906316,0.015,117090.0,117080.0,1.66642791]
["bitfinex-derivatives","BTCF0:USTF0",1752596907515,0.0069857,117090.0,117080.0,1.66642791]
["bitfinex-derivatives","BTCF0:USTF0",1752596907918,0.0069857,117090.0,117080.0,1.62080659]
["bitfinex-derivatives","BTCF0:USTF0",1752596908118,0.0069857,117090.0,117080.0,1.68163502]
["bitfinex-derivatives","BTCF0:USTF0",1752596909222,0.0069857,117090.0,117080.0,2.01376444]
["bitfinex-derivatives","BTCF0:USTF0",1752596909525,0.0163,117100.0,117090.0,0.1708345]
["bitfinex-derivatives","BTCF0:USTF0",1752596909729,0.0163,117100.0,117090.0,0.94663231]
["bitfinex-derivatives","BTCF0:USTF0",1752596910024,0.0163,117100.0,117090.0,1.07508362]
["bitfinex-derivatives","BTCF0:USTF0",1752596910326,0.0163,117100.0,117090.0,1.1624887]
["bitfinex-derivatives","BTCF0:USTF0",1752596910520,0.0163,117100.0,117090.0,1.43814965]
["bitfinex-derivatives","BTCF0:USTF0",1752596910720,0.0163,117100.0,117090.0,1.46018816]
["bitfinex-derivatives","BTCF0:USTF0",1752596911123,0.0163,117100.0,117090.0,1.46210095]
["bitfinex-derivatives","BTCF0:USTF0",1752596911624,0.0163,117100.0,117090.0,1.46410095]
["bitfinex-derivatives","BTCF0:USTF0",1752596913026,0.0163,117100.0,117090.0,1.46610095]
["bitfinex-derivatives","BTCF0:USTF0",1752596913325,0.0163,117100.0,117090.0,1.48422584]
["bitfinex-derivatives","BTCF0:USTF0",1752596913530,0.00828624,117100.0,117090.0,1.70226799]
["bitfinex-derivatives","BTCF0:USTF0",1752596913722,0.00828624,117100.0,117090.0,1.70222799]
["bitfinex-derivatives","BTCF0:USTF0",1752596915220,0.00427952,117100.0,117090.0,2.03449931]
["bitfinex-derivatives","BTCF0:USTF0",1752596915415,0.00427952,117100.0,117090.0,2.09518752]
["bitfinex-derivatives","BTCF0:USTF0",1752596915825,0.00427952,117100.0,117090.0,2.03449931]
["bitfinex-derivatives","BTCF0:USTF0",1752596916025,0.00427952,117100.0,117090.0,2.09519354]
["bitfinex-derivatives","BTCF0:USTF0",1752596916428,0.00427952,117100.0,117090.0,2.03449931]
["bitfinex-derivatives","BTCF0:USTF0",1752596916728,0.00427952,117100.0,117090.0,2.09519928]
["bitfinex-derivatives","BTCF0:USTF0",1752596916926,0.00427952,117100.0,117090.0,2.09457104]
["bitfinex-derivatives","BTCF0:USTF0",1752596917427,0.00427952,117100.0,117090.0,2.03387107]
["bitfinex-derivatives","BTCF0:USTF0",1752596918026,0.00427952,117100.0,117090.0,2.09457785]
["bitfinex-derivatives","BTCF0:USTF0",1752596918229,0.00427952,117100.0,117090.0,1.70146]
["bitfinex-derivatives","BTCF0:USTF0",1752596918929,0.00427952,117100.0,117090.0,1.69864276]
["bitfinex-derivatives","BTCF0:USTF0",1752596919528,0.015,117110.0,117100.0,0.1708199]
["bitfinex-derivatives","BTCF0:USTF0",1752596919722,0.065,117110.0,117100.0,0.57747251]
["bitfinex-derivatives","BTCF0:USTF0",1752596920322,0.065,117110.0,117100.0,0.82739251]
["bitfinex-derivatives","BTCF0:USTF0",1752596920522,0.065,117110.0,117100.0,1.18819251]
["bitfinex-derivatives","BTCF0:USTF0",1752596920924,0.065,117110.0,117100.0,1.18919251]
["bitfinex-derivatives","BTCF0:USTF0",1752596921630,0.065,117110.0,117100.0,1.19757002]
["bitfinex-derivatives","BTCF0:USTF0",1752596921832,0.065,117110.0,117100.0,1.19857005]
["bitfinex-derivatives","BTCF0:USTF0",1752596922022,0.2358053,117110.0,117100.0,0.82935254]
["bitfinex-derivatives","BTCF0:USTF0",1752596922423,0.62876315,117110.0,117100.0,0.82935254]
["bitfinex-derivatives","BTCF0:USTF0",1752596922633,0.45795785,117110.0,117100.0,0.21867254]
["bitfinex-derivatives","BTCF0:USTF0",1752596922931,0.62876315,117110.0,117100.0,0.21867254]
["bitfinex-derivatives","BTCF0:USTF0",1752596923731,0.62876315,117110.0,117100.0,0.28546629]
["bitfinex-derivatives","BTCF0:USTF0",1752596924033,0.62876315,117110.0,117100.0,0.21867254]
["bitfinex-derivatives","BTCF0:USTF0",1752596924530,0.98956315,117110.0,117100.0,0.09344164]
["bitfinex-derivatives","BTCF0:USTF0",1752596924727,1.41034715,117110.0,117100.0,0.08432449]
["bitfinex-derivatives","BTCF0:USTF0",1752596925421,1.41034715,117110.0,117100.0,0.25514439]
["bitfinex-derivatives","BTCF0:USTF0",1752596925620,1.04954715,117110.0,117100.0,0.25514439]
["bitfinex-derivatives","BTCF0:USTF0",1752596925825,1.04954715,117110.0,117100.0,0.20955539]
["bitfinex-derivatives","BTCF0:USTF0",1752596926030,1.48926185,117110.0,117100.0,0.21874325]
["bitfinex-derivatives","BTCF0:USTF0",1752596926230,1.66006715,117110.0,117100.0,0.26433368]
["bitfinex-derivatives","BTCF0:USTF0",1752596926831,1.66006715,117110.0,117100.0,0.25514582]
["bitfinex-derivatives","BTCF0:USTF0",1752596927034,1.23928315,117110.0,117100.0,0.25514582]
["bitfinex-derivatives","BTCF0:USTF0",1752596927235,1.60008315,117110.0,117100.0,0.25514582]
["bitfinex-derivatives","BTCF0:USTF0",1752596927930,1.60008315,117110.0,117100.0,0.25514716]
["bitfinex-derivatives","BTCF0:USTF0",1752596928434,1.60008315,117110.0,117100.0,0.28554754]
["bitfinex-derivatives","BTCF0:USTF0",1752596929034,1.60008315,117110.0,117100.0,0.28554854]
["bitfinex-derivatives","BTCF0:USTF0",1752596929736,0.98956315,117110.0,117100.0,0.28554854]
["bitfinex-derivatives","BTCF0:USTF0",1752596929936,2.413665,117110.0,117100.0,0.06913821]
["bitfinex-derivatives","BTCF0:USTF0",1752596930136,2.413665,117110.0,117100.0,0.09194449]
["bitfinex-derivatives","BTCF0:USTF0",1752596930429,2.413665,117110.0,117100.0,0.09198449]
["bitfinex-derivatives","BTCF0:USTF0",1752596930837,2.413665,117110.0,117100.0,0.06917821]
["bitfinex-derivatives","BTCF0:USTF0",1752596931030,2.02070715,117110.0,117100.0,0.06817821]
["bitfinex-derivatives","BTCF0:USTF0",1752596931231,2.02070715,117110.0,117100.0,0.09098267]
["bitfinex-derivatives","BTCF0:USTF0",1752596931526,2.02170715,117110.0,117100.0,0.23799811]
["bitfinex-derivatives","BTCF0:USTF0",1752596932231,2.02170715,117110.0,117100.0,0.08998182]
["bitfinex-derivatives","BTCF0:USTF0",1752596932937,2.02170715,117110.0,117100.0,0.05958044]
["bitfinex-derivatives","BTCF0:USTF0",1752596933533,2.414665,117110.0,117100.0,0.05958044]
["bitfinex-derivatives","BTCF0:USTF0",1752596934134,2.02170715,117110.0,117100.0,0.05958044]
["bitfinex-derivatives","BTCF0:USTF0",1752596935134,2.414665,117110.0,117100.0,0.05958044]
["bitfinex-derivatives","BTCF0:USTF0",1752596935342,0.1708199,117100.0,117090.0,0.02280963]
["bitfinex-derivatives","BTCF0:USTF0",1752596935641,1.4275356,117100.0,117090.0,0.02280963]
["bitfinex-derivatives","BTCF0:USTF0",1752596935940,1.8483356,117100.0,117090.0,0.02280963]
["bitfinex-derivatives","BTCF0:USTF0",1752596936539,0.1708491,117080.0,117070.0,0.07612023]
["bitfinex-derivatives","BTCF0:USTF0",1752596936836,0.1708782,117060.0,117050.0,0.04559043]
["bitfinex-derivatives","BTCF0:USTF0",1752596937041,0.2563424,117050.0,117040.0,0.06070678]
["bitfinex-derivatives","BTCF0:USTF0",1752596937340,0.170922,117030.0,117020.0,0.23163438]
["bitfinex-derivatives","BTCF0:USTF0",1752596937536,0.170922,117030.0,117020.0,0.06070678]
["bitfinex-derivatives","BTCF0:USTF0",1752596937537,1.54479985,117030.0,117020.0,0.06070678]
["bitfinex-derivatives","BTCF0:USTF0",1752596937734,1.54479985,117030.0,117020.0,0.23164348]
["bitfinex-derivatives","BTCF0:USTF0",1752596937935,1.54479985,117030.0,117020.0,0.1709367]
["bitfinex-derivatives","BTCF0:USTF0",1752596938940,1.54479985,117030.0,117020.0,0.1759367]
["bitfinex-derivatives","BTCF0:USTF0",1752596939435,1.55329645,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752596939838,1.55329645,117030.0,117020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752596940736,1.55329645,117030.0,117020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752596940936,1.55329645,117030.0,117020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752596943036,1.72420045,117030.0,117020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752596943336,0.94317645,117030.0,117020.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1752596943536,1.55325645,117030.0,117020.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1752596945443,1.55325645,117030.0,117020.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1752596945642,0.94317645,117030.0,117020.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1752596945836,1.55325645,117030.0,117020.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1752596946036,1.1602986,117030.0,117020.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1752596946336,1.55325645,117030.0,117020.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1752596946942,1.55325645,117030.0,117020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752596947243,1.55325645,117030.0,117020.0,0.03403244]
["bitfinex-derivatives","BTCF0:USTF0",1752596947545,1.55325645,117030.0,117020.0,0.0440572]
["bitfinex-derivatives","BTCF0:USTF0",1752596947844,1.55325645,117030.0,117020.0,0.2149939]
["bitfinex-derivatives","BTCF0:USTF0",1752596948444,1.19245645,117030.0,117020.0,0.2149939]
["bitfinex-derivatives","BTCF0:USTF0",1752596948742,1.55325645,117030.0,117020.0,0.2149939]
["bitfinex-derivatives","BTCF0:USTF0",1752596949246,1.55325645,117030.0,117020.0,0.0440572]
["bitfinex-derivatives","BTCF0:USTF0",1752596949544,1.55321645,117030.0,117020.0,0.2149939]
["bitfinex-derivatives","BTCF0:USTF0",1752596949743,1.55321645,117030.0,117020.0,0.0440572]
["bitfinex-derivatives","BTCF0:USTF0",1752596950144,1.55321645,117030.0,117020.0,0.2149939]
["bitfinex-derivatives","BTCF0:USTF0",1752596950345,1.55321645,117030.0,117020.0,0.04405093]
["bitfinex-derivatives","BTCF0:USTF0",1752596950647,1.72412045,117030.0,117020.0,0.04405093]
["bitfinex-derivatives","BTCF0:USTF0",1752596951743,0.1709513,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752596951936,1.64466915,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752596952840,1.64466915,117010.0,117000.0,0.1710059]
["bitfinex-derivatives","BTCF0:USTF0",1752596953249,1.64466915,117010.0,117000.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752596954044,1.64466915,117010.0,117000.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1752596954945,1.64466915,117010.0,117000.0,0.1830059]
["bitfinex-derivatives","BTCF0:USTF0",1752596955150,2.00546915,117010.0,117000.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1752596955648,2.00546915,117010.0,116970.0,0.2137583]
["bitfinex-derivatives","BTCF0:USTF0",1752596955649,0.1709951,116980.0,116970.0,0.2137583]
["bitfinex-derivatives","BTCF0:USTF0",1752596955846,0.1709951,116980.0,116960.0,0.42159976]
["bitfinex-derivatives","BTCF0:USTF0",1752596955847,0.1710097,116970.0,116960.0,0.2565241]
["bitfinex-derivatives","BTCF0:USTF0",1752596956045,0.56396755,116970.0,116960.0,0.6173241]
["bitfinex-derivatives","BTCF0:USTF0",1752596956444,0.1710243,116960.0,116950.0,0.1710253]
["bitfinex-derivatives","BTCF0:USTF0",1752596956650,0.171039,116950.0,116940.0,0.2566031]
["bitfinex-derivatives","BTCF0:USTF0",1752596956845,0.39295785,116950.0,116940.0,0.6174031]
["bitfinex-derivatives","BTCF0:USTF0",1752596957049,0.64948465,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596957251,1.28932465,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596957553,1.65012465,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596957852,0.171039,116950.0,116940.0,0.2566067]
["bitfinex-derivatives","BTCF0:USTF0",1752596958044,1.65463685,116950.0,116940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752596958250,1.58463685,116950.0,116940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752596958452,1.53463685,116950.0,116940.0,0.1740936]
["bitfinex-derivatives","BTCF0:USTF0",1752596959155,1.17583685,116950.0,116940.0,0.1740936]
["bitfinex-derivatives","BTCF0:USTF0",1752596959357,0.56599685,116950.0,116940.0,0.1740936]
["bitfinex-derivatives","BTCF0:USTF0",1752596959554,0.002,116950.0,116940.0,0.5348936]
["bitfinex-derivatives","BTCF0:USTF0",1752596960052,0.39295785,116980.0,116970.0,0.1710097]
["bitfinex-derivatives","BTCF0:USTF0",1752596960258,1.00279785,116980.0,116970.0,0.1710097]
["bitfinex-derivatives","BTCF0:USTF0",1752596960554,1.17379295,116980.0,116970.0,0.1710097]
["bitfinex-derivatives","BTCF0:USTF0",1752596961055,1.18206987,116980.0,116970.0,0.1710097]
["bitfinex-derivatives","BTCF0:USTF0",1752596961253,0.1710097,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752596961453,0.56396755,116970.0,116960.0,0.5318243]
["bitfinex-derivatives","BTCF0:USTF0",1752596962049,0.56396755,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752596962250,0.171039,116950.0,116940.0,0.6601661]
["bitfinex-derivatives","BTCF0:USTF0",1752596962550,0.2565246,116970.0,116960.0,0.2137686]
["bitfinex-derivatives","BTCF0:USTF0",1752596962755,1.28928245,116970.0,116960.0,0.1710143]
["bitfinex-derivatives","BTCF0:USTF0",1752596963657,0.1710243,116960.0,116950.0,0.2137939]
["bitfinex-derivatives","BTCF0:USTF0",1752596963854,0.56398215,116960.0,116950.0,0.23918013]
["bitfinex-derivatives","BTCF0:USTF0",1752596964846,0.56398215,116960.0,116950.0,0.24118013]
["bitfinex-derivatives","BTCF0:USTF0",1752596965657,0.56398215,116960.0,116950.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1752596965960,0.93478215,116960.0,116950.0,0.02738623]
["bitfinex-derivatives","BTCF0:USTF0",1752596966754,0.93478215,116960.0,116950.0,0.02938623]
["bitfinex-derivatives","BTCF0:USTF0",1752596967364,0.93478215,116960.0,116950.0,0.20042523]
["bitfinex-derivatives","BTCF0:USTF0",1752596967661,0.93478215,116960.0,116950.0,0.02938623]
["bitfinex-derivatives","BTCF0:USTF0",1752596967868,0.93478215,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752596968760,0.5418243,116960.0,116950.0,0.175039]
["bitfinex-derivatives","BTCF0:USTF0",1752596968955,1.01267785,116960.0,116950.0,0.2004143]
["bitfinex-derivatives","BTCF0:USTF0",1752596969156,1.18370215,116960.0,116950.0,0.2004143]
["bitfinex-derivatives","BTCF0:USTF0",1752596970262,0.3608,116970.0,116960.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1752596970466,1.57719665,117000.0,116990.0,0.1709805]
["bitfinex-derivatives","BTCF0:USTF0",1752596970666,1.42188375,117000.0,116990.0,0.1709805]
["bitfinex-derivatives","BTCF0:USTF0",1752596970862,1.78268375,117000.0,116990.0,0.1709805]
["bitfinex-derivatives","BTCF0:USTF0",1752596971461,0.1709805,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752596971667,0.1710097,116970.0,116960.0,0.2992742]
["bitfinex-derivatives","BTCF0:USTF0",1752596971969,0.56396755,116970.0,116960.0,0.32450757]
["bitfinex-derivatives","BTCF0:USTF0",1752596972663,0.39395785,116970.0,116960.0,0.68530757]
["bitfinex-derivatives","BTCF0:USTF0",1752596973470,0.39395785,116970.0,116960.0,0.32450757]
["bitfinex-derivatives","BTCF0:USTF0",1752596973874,0.39395785,116970.0,116960.0,0.68530757]
["bitfinex-derivatives","BTCF0:USTF0",1752596974074,0.56496755,116970.0,116960.0,0.68530757]
["bitfinex-derivatives","BTCF0:USTF0",1752596975072,0.39395785,116970.0,116960.0,0.68530757]
["bitfinex-derivatives","BTCF0:USTF0",1752596975573,0.56496755,116970.0,116960.0,0.68530757]
["bitfinex-derivatives","BTCF0:USTF0",1752596976274,0.56496755,116970.0,116960.0,0.32450757]
["bitfinex-derivatives","BTCF0:USTF0",1752596976576,0.92576755,116970.0,116960.0,0.02523337]
["bitfinex-derivatives","BTCF0:USTF0",1752596976775,0.92576755,116970.0,116960.0,0.19625767]
["bitfinex-derivatives","BTCF0:USTF0",1752596976978,0.56496755,116970.0,116960.0,0.19625767]
["bitfinex-derivatives","BTCF0:USTF0",1752596978077,0.5328097,116970.0,116960.0,0.02523337]
["bitfinex-derivatives","BTCF0:USTF0",1752596978268,0.92576755,116970.0,116960.0,0.19625767]
["bitfinex-derivatives","BTCF0:USTF0",1752596978668,0.92576755,116970.0,116960.0,0.20628773]
["bitfinex-derivatives","BTCF0:USTF0",1752596978868,0.56496755,116970.0,116960.0,0.20628773]
["bitfinex-derivatives","BTCF0:USTF0",1752596979075,0.92576755,116970.0,116960.0,0.20628773]
["bitfinex-derivatives","BTCF0:USTF0",1752596980275,0.56496755,116970.0,116960.0,0.20628773]
["bitfinex-derivatives","BTCF0:USTF0",1752596980468,0.56496755,116970.0,116960.0,0.20628752]
["bitfinex-derivatives","BTCF0:USTF0",1752596980873,0.39395785,116970.0,116960.0,0.20628752]
["bitfinex-derivatives","BTCF0:USTF0",1752596981176,0.39395785,116970.0,116960.0,0.59736719]
["bitfinex-derivatives","BTCF0:USTF0",1752596981578,0.56496755,116970.0,116960.0,0.59736719]
["bitfinex-derivatives","BTCF0:USTF0",1752596982079,0.56496755,116970.0,116960.0,0.23656719]
["bitfinex-derivatives","BTCF0:USTF0",1752596982280,0.56496755,116970.0,116960.0,0.06554289]
["bitfinex-derivatives","BTCF0:USTF0",1752596982478,0.57496755,116970.0,116960.0,0.23656719]
["bitfinex-derivatives","BTCF0:USTF0",1752596982681,0.93576755,116970.0,116960.0,0.23656719]
["bitfinex-derivatives","BTCF0:USTF0",1752596983077,0.57496755,116970.0,116960.0,0.23656719]
["bitfinex-derivatives","BTCF0:USTF0",1752596983278,0.57496755,116970.0,116960.0,0.28200851]
["bitfinex-derivatives","BTCF0:USTF0",1752596983874,0.93576755,116970.0,116960.0,0.28200851]
["bitfinex-derivatives","BTCF0:USTF0",1752596984078,0.93576755,116970.0,116960.0,0.23656719]
["bitfinex-derivatives","BTCF0:USTF0",1752596984576,0.57496755,116970.0,116960.0,0.23656719]
["bitfinex-derivatives","BTCF0:USTF0",1752596984782,0.57496755,116970.0,116960.0,0.28200851]
["bitfinex-derivatives","BTCF0:USTF0",1752596985180,0.57496755,116970.0,116960.0,0.25172842]
["bitfinex-derivatives","BTCF0:USTF0",1752596986284,0.57496755,116970.0,116960.0,0.61252865]
["bitfinex-derivatives","BTCF0:USTF0",1752596986582,0.57496755,116970.0,116960.0,0.25172865]
["bitfinex-derivatives","BTCF0:USTF0",1752596989483,0.57496755,116970.0,116960.0,0.25172867]
["bitfinex-derivatives","BTCF0:USTF0",1752596989678,0.57496755,116970.0,116960.0,0.25172861]
["bitfinex-derivatives","BTCF0:USTF0",1752596991981,0.93576755,116970.0,116960.0,0.25172861]
["bitfinex-derivatives","BTCF0:USTF0",1752596992484,0.93576755,116970.0,116960.0,0.28215363]
["bitfinex-derivatives","BTCF0:USTF0",1752596992786,0.57496755,116970.0,116960.0,0.28215363]
["bitfinex-derivatives","BTCF0:USTF0",1752596995388,0.59899755,116970.0,116960.0,0.23671231]
["bitfinex-derivatives","BTCF0:USTF0",1752596995590,0.67726755,116970.0,116960.0,0.23671231]
["bitfinex-derivatives","BTCF0:USTF0",1752596995891,0.72466755,116970.0,116960.0,0.23671231]
["bitfinex-derivatives","BTCF0:USTF0",1752596996889,1.33406755,116970.0,116960.0,0.23671231]
["bitfinex-derivatives","BTCF0:USTF0",1752596998391,1.32406755,116970.0,116960.0,0.23671231]
["bitfinex-derivatives","BTCF0:USTF0",1752596998591,1.32406755,116970.0,116960.0,0.23671258]
["bitfinex-derivatives","BTCF0:USTF0",1752596999587,1.68486755,116970.0,116960.0,0.23671258]
["bitfinex-derivatives","BTCF0:USTF0",1752597000182,1.32406755,116970.0,116960.0,0.20645145]
["bitfinex-derivatives","BTCF0:USTF0",1752597000382,1.32406755,116970.0,116960.0,0.18105419]
["bitfinex-derivatives","BTCF0:USTF0",1752597000692,0.71466755,116970.0,116960.0,0.18105419]
["bitfinex-derivatives","BTCF0:USTF0",1752597000890,0.9310697,116970.0,116960.0,0.18105419]
["bitfinex-derivatives","BTCF0:USTF0",1752597001188,0.1507,116970.0,116960.0,0.56725265]
["bitfinex-derivatives","BTCF0:USTF0",1752597001393,0.09607,116970.0,116960.0,0.56725265]
["bitfinex-derivatives","BTCF0:USTF0",1752597001991,0.09607,116970.0,116960.0,0.69576664]
["bitfinex-derivatives","BTCF0:USTF0",1752597002189,0.09607,116970.0,116960.0,0.72619166]
["bitfinex-derivatives","BTCF0:USTF0",1752597002595,0.71466755,116970.0,116960.0,0.74902734]
["bitfinex-derivatives","BTCF0:USTF0",1752597002792,0.71466755,116970.0,116960.0,0.22928833]
["bitfinex-derivatives","BTCF0:USTF0",1752597002992,0.71466755,116970.0,116960.0,0.59008833]
["bitfinex-derivatives","BTCF0:USTF0",1752597002993,1.32394755,116970.0,116960.0,0.59008833]
["bitfinex-derivatives","BTCF0:USTF0",1752597003591,0.9309897,116970.0,116960.0,0.22928833]
["bitfinex-derivatives","BTCF0:USTF0",1752597003790,1.32394755,116970.0,116960.0,0.22928833]
["bitfinex-derivatives","BTCF0:USTF0",1752597005992,1.15293785,116970.0,116960.0,0.59008833]
["bitfinex-derivatives","BTCF0:USTF0",1752597006192,0.54365785,116970.0,116960.0,0.59008833]
["bitfinex-derivatives","BTCF0:USTF0",1752597006398,0.1507,116970.0,116960.0,0.59008833]
["bitfinex-derivatives","BTCF0:USTF0",1752597006599,0.1507,116970.0,116960.0,0.59008746]
["bitfinex-derivatives","BTCF0:USTF0",1752597007098,0.1507,116970.0,116960.0,0.59008758]
["bitfinex-derivatives","BTCF0:USTF0",1752597007700,0.54365785,116970.0,116960.0,0.22928758]
["bitfinex-derivatives","BTCF0:USTF0",1752597008101,0.54365785,116970.0,116960.0,0.59008758]
["bitfinex-derivatives","BTCF0:USTF0",1752597008400,0.54365785,116970.0,116960.0,0.60508758]
["bitfinex-derivatives","BTCF0:USTF0",1752597008596,0.54365785,116970.0,116960.0,0.56508758]
["bitfinex-derivatives","BTCF0:USTF0",1752597008997,0.54365785,116970.0,116960.0,0.20428758]
["bitfinex-derivatives","BTCF0:USTF0",1752597009295,0.54365785,116970.0,116960.0,0.1814519]
["bitfinex-derivatives","BTCF0:USTF0",1752597009599,0.71466755,116970.0,116960.0,0.1814519]
["bitfinex-derivatives","BTCF0:USTF0",1752597010200,0.71466755,116970.0,116960.0,0.2214519]
["bitfinex-derivatives","BTCF0:USTF0",1752597010400,0.71466755,116970.0,116960.0,0.5822519]
["bitfinex-derivatives","BTCF0:USTF0",1752597010696,0.1507,116970.0,116960.0,0.5822519]
["bitfinex-derivatives","BTCF0:USTF0",1752597010895,0.75978,116970.0,116960.0,0.5822519]
["bitfinex-derivatives","BTCF0:USTF0",1752597011096,0.1507,116970.0,116960.0,0.5822519]
["bitfinex-derivatives","BTCF0:USTF0",1752597012192,0.1507,116970.0,116960.0,0.60508758]
["bitfinex-derivatives","BTCF0:USTF0",1752597012701,0.1507,116970.0,116960.0,0.6050876]
["bitfinex-derivatives","BTCF0:USTF0",1752597013795,0.1507,116970.0,116960.0,0.2442876]
["bitfinex-derivatives","BTCF0:USTF0",1752597013996,0.1507,116970.0,116960.0,0.6050876]
["bitfinex-derivatives","BTCF0:USTF0",1752597015609,0.1507,116970.0,116960.0,0.24428756]
["bitfinex-derivatives","BTCF0:USTF0",1752597015906,0.1507,116970.0,116960.0,0.60508756]
["bitfinex-derivatives","BTCF0:USTF0",1752597016105,0.54365785,116970.0,116960.0,0.60508756]
["bitfinex-derivatives","BTCF0:USTF0",1752597017308,0.54365785,116970.0,116960.0,0.24428756]
["bitfinex-derivatives","BTCF0:USTF0",1752597017508,0.54365785,116970.0,116960.0,0.60508756]
["bitfinex-derivatives","BTCF0:USTF0",1752597018208,0.50556785,116970.0,116960.0,0.60508756]
["bitfinex-derivatives","BTCF0:USTF0",1752597018408,0.54348785,116970.0,116960.0,0.60508756]
["bitfinex-derivatives","BTCF0:USTF0",1752597018708,0.54348785,116970.0,116960.0,0.60508754]
["bitfinex-derivatives","BTCF0:USTF0",1752597019206,0.15053,116970.0,116960.0,0.60508754]
["bitfinex-derivatives","BTCF0:USTF0",1752597020208,0.15053,116970.0,116960.0,0.61168326]
["bitfinex-derivatives","BTCF0:USTF0",1752597020406,0.15053,116970.0,116960.0,0.61172326]
["bitfinex-derivatives","BTCF0:USTF0",1752597020606,0.15053,116970.0,116960.0,0.64214828]
["bitfinex-derivatives","BTCF0:USTF0",1752597021012,0.48577779,116970.0,116960.0,0.61172326]
["bitfinex-derivatives","BTCF0:USTF0",1752597021612,0.48577779,116970.0,116960.0,0.64214793]
["bitfinex-derivatives","BTCF0:USTF0",1752597021811,0.001,116970.0,116960.0,1.25226004]
["bitfinex-derivatives","BTCF0:USTF0",1752597022112,0.0973,117010.0,116990.0,0.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1752597022310,0.04806,117020.0,117010.0,0.1709513]
["bitfinex-derivatives","BTCF0:USTF0",1752597022505,0.15824339,117030.0,117020.0,0.1709367]
["bitfinex-derivatives","BTCF0:USTF0",1752597022707,0.0973,117030.0,117020.0,1.47578449]
["bitfinex-derivatives","BTCF0:USTF0",1752597022907,0.0973,117030.0,117020.0,1.48580848]
["bitfinex-derivatives","BTCF0:USTF0",1752597023107,0.12052,117030.0,117020.0,1.48580848]
["bitfinex-derivatives","BTCF0:USTF0",1752597023309,0.12052,117030.0,117020.0,1.47578449]
["bitfinex-derivatives","BTCF0:USTF0",1752597023508,0.12052,117030.0,117020.0,1.48580831]
["bitfinex-derivatives","BTCF0:USTF0",1752597023715,0.12052,117030.0,117020.0,1.15882539]
["bitfinex-derivatives","BTCF0:USTF0",1752597024213,0.12052,117030.0,117020.0,1.22856087]
["bitfinex-derivatives","BTCF0:USTF0",1752597024410,0.12052,117030.0,117020.0,1.21853705]
["bitfinex-derivatives","BTCF0:USTF0",1752597024713,0.65857989,117030.0,117020.0,0.84943218]
["bitfinex-derivatives","BTCF0:USTF0",1752597024912,0.71585588,117030.0,117020.0,0.84947218]
["bitfinex-derivatives","BTCF0:USTF0",1752597025308,0.71585588,117030.0,117020.0,0.24071218]
["bitfinex-derivatives","BTCF0:USTF0",1752597025507,0.71585588,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597025817,1.07665588,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597026008,0.15241,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597026311,0.3233321,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597026515,0.71585588,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597026708,0.71585588,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597026908,0.71985588,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597027108,0.3273321,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597027409,0.71985588,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597027615,0.72185588,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597028412,0.72185588,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597028611,0.72185588,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597029220,0.72185588,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597029614,0.72185588,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597030417,1.15941378,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597030616,1.33033588,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597031119,0.55093378,117030.0,117020.0,0.1709767]
["bitfinex-derivatives","BTCF0:USTF0",1752597031317,0.15841,117030.0,117020.0,0.5317767]
["bitfinex-derivatives","BTCF0:USTF0",1752597031513,0.15841,117030.0,117020.0,1.53274048]
["bitfinex-derivatives","BTCF0:USTF0",1752597031819,0.1033,117030.0,117020.0,1.53274048]
["bitfinex-derivatives","BTCF0:USTF0",1752597032011,0.1033,117030.0,117020.0,1.1402167]
["bitfinex-derivatives","BTCF0:USTF0",1752597032209,0.12652,117030.0,117020.0,1.1402167]
["bitfinex-derivatives","BTCF0:USTF0",1752597032419,0.006,117030.0,117020.0,1.1402167]
["bitfinex-derivatives","BTCF0:USTF0",1752597032808,0.004,117030.0,117020.0,1.1402167]
["bitfinex-derivatives","BTCF0:USTF0",1752597033017,0.60616298,117040.0,117030.0,0.1709221]
["bitfinex-derivatives","BTCF0:USTF0",1752597033308,0.60616298,117040.0,117030.0,0.5317221]
["bitfinex-derivatives","BTCF0:USTF0",1752597033518,0.2136392,117040.0,117030.0,0.1709221]
["bitfinex-derivatives","BTCF0:USTF0",1752597033718,0.56343508,117040.0,117030.0,0.1709221]
["bitfinex-derivatives","BTCF0:USTF0",1752597033915,0.39252378,117040.0,117030.0,0.1709221]
["bitfinex-derivatives","BTCF0:USTF0",1752597034116,0.39652378,117040.0,117030.0,0.1709221]
["bitfinex-derivatives","BTCF0:USTF0",1752597034313,0.56743128,117040.0,117030.0,0.1709221]
["bitfinex-derivatives","BTCF0:USTF0",1752597034512,0.39652378,117040.0,117030.0,0.1709221]
["bitfinex-derivatives","BTCF0:USTF0",1752597034714,0.39652378,117040.0,117030.0,0.5317221]
["bitfinex-derivatives","BTCF0:USTF0",1752597034910,0.004,117040.0,117030.0,0.5317221]
["bitfinex-derivatives","BTCF0:USTF0",1752597035411,0.006,117040.0,117030.0,0.5317221]
["bitfinex-derivatives","BTCF0:USTF0",1752597037019,0.006,117040.0,117030.0,0.54924895]
["bitfinex-derivatives","BTCF0:USTF0",1752597037319,0.56943128,117040.0,117030.0,0.18844895]
["bitfinex-derivatives","BTCF0:USTF0",1752597037821,0.39852378,117040.0,117030.0,0.18844895]
["bitfinex-derivatives","BTCF0:USTF0",1752597038123,0.39852378,117040.0,117030.0,0.54924895]
["bitfinex-derivatives","BTCF0:USTF0",1752597038510,0.006,117040.0,117030.0,0.54924895]
["bitfinex-derivatives","BTCF0:USTF0",1752597038818,0.006,117040.0,117030.0,0.6874494]
["bitfinex-derivatives","BTCF0:USTF0",1752597039319,0.006,117040.0,117030.0,0.67742707]
["bitfinex-derivatives","BTCF0:USTF0",1752597039716,0.39252378,117060.0,117050.0,0.1708929]
["bitfinex-derivatives","BTCF0:USTF0",1752597039918,1.00068378,117070.0,117060.0,0.1708783]
["bitfinex-derivatives","BTCF0:USTF0",1752597040117,0.76178346,117080.0,117070.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1752597040318,1.00064378,117080.0,117070.0,0.5316637]
["bitfinex-derivatives","BTCF0:USTF0",1752597040513,1.17149288,117080.0,117070.0,0.5316637]
["bitfinex-derivatives","BTCF0:USTF0",1752597040720,0.60607398,117090.0,117080.0,0.1708491]
["bitfinex-derivatives","BTCF0:USTF0",1752597040917,0.56336498,117090.0,117080.0,0.1708491]
["bitfinex-derivatives","BTCF0:USTF0",1752597042015,1.57498228,117100.0,117090.0,0.1708345]
["bitfinex-derivatives","BTCF0:USTF0",1752597042213,1.17146368,117100.0,117090.0,0.1708345]
["bitfinex-derivatives","BTCF0:USTF0",1752597042415,0.2712233,117110.0,117100.0,0.1708199]
["bitfinex-derivatives","BTCF0:USTF0",1752597042623,1.23733236,117110.0,117100.0,0.1708199]
["bitfinex-derivatives","BTCF0:USTF0",1752597043418,0.41573316,117110.0,117100.0,0.1708199]
["bitfinex-derivatives","BTCF0:USTF0",1752597043726,1.19628908,117110.0,117100.0,0.5316199]
["bitfinex-derivatives","BTCF0:USTF0",1752597043917,1.20228908,117110.0,117100.0,0.1708199]
["bitfinex-derivatives","BTCF0:USTF0",1752597044114,0.1708199,117100.0,117090.0,0.1708224]
["bitfinex-derivatives","BTCF0:USTF0",1752597044318,0.56334368,117100.0,117090.0,0.1708224]
["bitfinex-derivatives","BTCF0:USTF0",1752597044917,0.39252378,117100.0,117090.0,0.5316224]
["bitfinex-derivatives","BTCF0:USTF0",1752597045123,1.29593966,117110.0,117090.0,0.6170343]
["bitfinex-derivatives","BTCF0:USTF0",1752597045424,1.21053236,117110.0,117100.0,0.1708199]
["bitfinex-derivatives","BTCF0:USTF0",1752597045621,0.025,117110.0,117100.0,0.5316199]
["bitfinex-derivatives","BTCF0:USTF0",1752597045820,0.025,117110.0,117100.0,0.65986494]
["bitfinex-derivatives","BTCF0:USTF0",1752597046523,0.025,117110.0,117100.0,1.26770494]
["bitfinex-derivatives","BTCF0:USTF0",1752597046728,0.015,117110.0,117100.0,1.26770494]
["bitfinex-derivatives","BTCF0:USTF0",1752597047122,0.019,117110.0,117100.0,1.26770494]
["bitfinex-derivatives","BTCF0:USTF0",1752597047324,0.025,117110.0,117100.0,1.26770494]
["bitfinex-derivatives","BTCF0:USTF0",1752597047823,0.019,117110.0,117100.0,1.26770494]
["bitfinex-derivatives","BTCF0:USTF0",1752597048125,0.023,117110.0,117100.0,1.26770494]
["bitfinex-derivatives","BTCF0:USTF0",1752597048725,0.019,117110.0,117100.0,1.74707632]
["bitfinex-derivatives","BTCF0:USTF0",1752597048931,0.021,117110.0,117100.0,1.35455254]
["bitfinex-derivatives","BTCF0:USTF0",1752597049123,0.021,117110.0,117100.0,1.35439254]
["bitfinex-derivatives","BTCF0:USTF0",1752597049626,0.021,117110.0,117100.0,1.36708062]
["bitfinex-derivatives","BTCF0:USTF0",1752597049822,0.016,117120.0,117110.0,0.1708053]
["bitfinex-derivatives","BTCF0:USTF0",1752597050022,0.016,117120.0,117110.0,0.93681716]
["bitfinex-derivatives","BTCF0:USTF0",1752597050225,0.016,117120.0,117110.0,1.06482541]
["bitfinex-derivatives","BTCF0:USTF0",1752597050624,0.016,117120.0,117110.0,1.05213733]
["bitfinex-derivatives","BTCF0:USTF0",1752597050822,0.015,117130.0,117120.0,0.1707907]
["bitfinex-derivatives","BTCF0:USTF0",1752597051026,0.015,117130.0,117120.0,1.1392307]
["bitfinex-derivatives","BTCF0:USTF0",1752597051227,0.015,117130.0,117120.0,1.26744985]
["bitfinex-derivatives","BTCF0:USTF0",1752597051819,0.015,117130.0,117120.0,0.66803906]
["bitfinex-derivatives","BTCF0:USTF0",1752597052129,0.015,117130.0,117120.0,1.27567906]
["bitfinex-derivatives","BTCF0:USTF0",1752597052624,0.02,117130.0,117120.0,1.06056284]
["bitfinex-derivatives","BTCF0:USTF0",1752597052928,0.023,117130.0,117120.0,1.66808284]
["bitfinex-derivatives","BTCF0:USTF0",1752597053330,0.02,117130.0,117120.0,1.66808284]
["bitfinex-derivatives","BTCF0:USTF0",1752597053519,0.005,117130.0,117120.0,1.66808284]
["bitfinex-derivatives","BTCF0:USTF0",1752597053924,0.004,117130.0,117120.0,1.67809774]
["bitfinex-derivatives","BTCF0:USTF0",1752597054225,0.004,117130.0,117120.0,1.66808284]
["bitfinex-derivatives","BTCF0:USTF0",1752597054927,0.001,117130.0,117120.0,1.66808284]
["bitfinex-derivatives","BTCF0:USTF0",1752597055124,0.003,117130.0,117120.0,1.66808284]
["bitfinex-derivatives","BTCF0:USTF0",1752597055828,0.001,117130.0,117120.0,1.66808284]
["bitfinex-derivatives","BTCF0:USTF0",1752597056029,0.0163,117150.0,117140.0,0.1707616]
["bitfinex-derivatives","BTCF0:USTF0",1752597056224,0.0163,117150.0,117140.0,1.1390016]
["bitfinex-derivatives","BTCF0:USTF0",1752597056426,0.0163,117150.0,117140.0,1.62820762]
["bitfinex-derivatives","BTCF0:USTF0",1752597056727,0.0163,117150.0,117140.0,1.64089104]
["bitfinex-derivatives","BTCF0:USTF0",1752597056928,0.0163,117150.0,117140.0,1.64079515]
["bitfinex-derivatives","BTCF0:USTF0",1752597057123,0.0163,117150.0,117140.0,1.64079507]
["bitfinex-derivatives","BTCF0:USTF0",1752597057322,0.0163,117150.0,117140.0,1.63812488]
["bitfinex-derivatives","BTCF0:USTF0",1752597057624,0.0163,117150.0,117140.0,2.03331878]
["bitfinex-derivatives","BTCF0:USTF0",1752597057825,0.0163,117150.0,117140.0,2.03064866]
["bitfinex-derivatives","BTCF0:USTF0",1752597058032,0.015,117160.0,117150.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1752597058324,0.015,117160.0,117150.0,1.06179615]
["bitfinex-derivatives","BTCF0:USTF0",1752597058626,0.001,117180.0,117170.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1752597058822,0.60690388,117180.0,117160.0,0.6168899]
["bitfinex-derivatives","BTCF0:USTF0",1752597059028,0.64958218,117180.0,117170.0,0.7780379]
["bitfinex-derivatives","BTCF0:USTF0",1752597059426,0.56422708,117180.0,117170.0,0.7780379]
["bitfinex-derivatives","BTCF0:USTF0",1752597060030,0.57522708,117180.0,117170.0,0.7780379]
["bitfinex-derivatives","BTCF0:USTF0",1752597060231,0.40452378,117180.0,117170.0,0.78804951]
["bitfinex-derivatives","BTCF0:USTF0",1752597060529,0.40452378,117180.0,117170.0,1.14884951]
["bitfinex-derivatives","BTCF0:USTF0",1752597060530,0.012,117180.0,117170.0,1.14884951]
["bitfinex-derivatives","BTCF0:USTF0",1752597060727,0.012,117180.0,117170.0,1.14884906]
["bitfinex-derivatives","BTCF0:USTF0",1752597060932,0.58372753,117180.0,117170.0,0.78804906]
["bitfinex-derivatives","BTCF0:USTF0",1752597061127,0.57522708,117180.0,117170.0,0.78796906]
["bitfinex-derivatives","BTCF0:USTF0",1752597061327,0.40452378,117180.0,117170.0,1.14876906]
["bitfinex-derivatives","BTCF0:USTF0",1752597061528,0.012,117180.0,117170.0,1.14876906]
["bitfinex-derivatives","BTCF0:USTF0",1752597061724,0.012,117180.0,117170.0,1.54129284]
["bitfinex-derivatives","BTCF0:USTF0",1752597061934,0.012,117180.0,117170.0,1.69494921]
["bitfinex-derivatives","BTCF0:USTF0",1752597062136,0.0013,117200.0,117190.0,0.1706888]
["bitfinex-derivatives","BTCF0:USTF0",1752597062323,0.0013,117200.0,117190.0,1.1386488]
["bitfinex-derivatives","BTCF0:USTF0",1752597062528,0.1719742,117200.0,117190.0,0.7778488]
["bitfinex-derivatives","BTCF0:USTF0",1752597063028,0.60716758,117200.0,117190.0,0.1706887]
["bitfinex-derivatives","BTCF0:USTF0",1752597063229,0.60716758,117200.0,117190.0,0.7778487]
["bitfinex-derivatives","BTCF0:USTF0",1752597063432,0.61516758,117200.0,117190.0,0.7778487]
["bitfinex-derivatives","BTCF0:USTF0",1752597063937,0.0143,117200.0,117190.0,0.7778487]
["bitfinex-derivatives","BTCF0:USTF0",1752597064536,0.0143,117200.0,117190.0,1.1386487]
["bitfinex-derivatives","BTCF0:USTF0",1752597065046,0.0143,117200.0,117190.0,1.26593956]
["bitfinex-derivatives","BTCF0:USTF0",1752597065234,0.0143,117200.0,117190.0,0.90513956]
["bitfinex-derivatives","BTCF0:USTF0",1752597065936,0.56449798,117200.0,117190.0,0.73433086]
["bitfinex-derivatives","BTCF0:USTF0",1752597066127,0.56849798,117200.0,117190.0,0.90501956]
["bitfinex-derivatives","BTCF0:USTF0",1752597066533,0.56849798,117200.0,117190.0,0.29797956]
["bitfinex-derivatives","BTCF0:USTF0",1752597066741,0.56849798,117200.0,117190.0,0.90501956]
["bitfinex-derivatives","BTCF0:USTF0",1752597067337,0.0053,117200.0,117190.0,0.90501956]
["bitfinex-derivatives","BTCF0:USTF0",1752597067842,0.0053,117200.0,117190.0,1.26581956]
["bitfinex-derivatives","BTCF0:USTF0",1752597068838,0.0053,117200.0,117190.0,1.26569956]
["bitfinex-derivatives","BTCF0:USTF0",1752597069535,0.0053,117200.0,117190.0,0.91326745]
["bitfinex-derivatives","BTCF0:USTF0",1752597069734,0.1759742,117200.0,117190.0,0.91326745]
["bitfinex-derivatives","BTCF0:USTF0",1752597069934,0.0053,117200.0,117190.0,0.30634745]
["bitfinex-derivatives","BTCF0:USTF0",1752597070140,0.0053,117200.0,117190.0,1.27402745]
["bitfinex-derivatives","BTCF0:USTF0",1752597072044,0.0053,117200.0,117190.0,0.91322745]
["bitfinex-derivatives","BTCF0:USTF0",1752597072445,0.0053,117200.0,117190.0,0.30634745]
["bitfinex-derivatives","BTCF0:USTF0",1752597072646,0.0053,117200.0,117190.0,0.66714745]
["bitfinex-derivatives","BTCF0:USTF0",1752597072841,0.0053,117200.0,117190.0,1.27394745]
["bitfinex-derivatives","BTCF0:USTF0",1752597073543,0.0053,117200.0,117190.0,1.28395688]
["bitfinex-derivatives","BTCF0:USTF0",1752597074146,0.0053,117200.0,117190.0,1.28399688]
["bitfinex-derivatives","BTCF0:USTF0",1752597075846,0.0063,117200.0,117190.0,1.28399688]
["bitfinex-derivatives","BTCF0:USTF0",1752597076338,0.0053,117200.0,117190.0,1.27398745]
["bitfinex-derivatives","BTCF0:USTF0",1752597076944,0.0053,117200.0,117190.0,1.66651123]
["bitfinex-derivatives","BTCF0:USTF0",1752597077237,0.0053,117200.0,117190.0,1.67651974]
["bitfinex-derivatives","BTCF0:USTF0",1752597077450,0.0053,117200.0,117190.0,1.7029781]
["bitfinex-derivatives","BTCF0:USTF0",1752597077848,0.0053,117200.0,117190.0,1.66651123]
["bitfinex-derivatives","BTCF0:USTF0",1752597078145,0.0053,117200.0,117190.0,0.66718745]
["bitfinex-derivatives","BTCF0:USTF0",1752597078537,0.0053,117200.0,117190.0,1.27382745]
["bitfinex-derivatives","BTCF0:USTF0",1752597080152,0.0053,117200.0,117190.0,1.31033]
["bitfinex-derivatives","BTCF0:USTF0",1752597080847,0.0053,117200.0,117190.0,1.70285378]
["bitfinex-derivatives","BTCF0:USTF0",1752597081957,0.0053,117200.0,117190.0,1.31033]
["bitfinex-derivatives","BTCF0:USTF0",1752597082258,0.0053,117200.0,117190.0,1.31021]
["bitfinex-derivatives","BTCF0:USTF0",1752597082450,0.0053,117200.0,117190.0,0.70369]
["bitfinex-derivatives","BTCF0:USTF0",1752597082661,0.56849798,117200.0,117190.0,0.49813966]
["bitfinex-derivatives","BTCF0:USTF0",1752597082861,1.03929798,117200.0,117190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597083059,1.61247776,117200.0,117190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597083361,1.45995398,117200.0,117190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597083656,1.45995398,117200.0,117170.0,0.1707579]
["bitfinex-derivatives","BTCF0:USTF0",1752597083657,0.1707033,117180.0,117170.0,0.1707579]
["bitfinex-derivatives","BTCF0:USTF0",1752597083851,0.56322708,117180.0,117170.0,0.18076918]
["bitfinex-derivatives","BTCF0:USTF0",1752597084262,0.39252378,117180.0,117170.0,0.54156918]
["bitfinex-derivatives","BTCF0:USTF0",1752597084455,1.21237838,117190.0,117180.0,0.1707033]
["bitfinex-derivatives","BTCF0:USTF0",1752597084759,1.21237838,117190.0,117180.0,0.18071458]
["bitfinex-derivatives","BTCF0:USTF0",1752597085256,0.5357774,117200.0,117190.0,0.1706888]
["bitfinex-derivatives","BTCF0:USTF0",1752597085453,0.1749774,117200.0,117190.0,0.18070008]
["bitfinex-derivatives","BTCF0:USTF0",1752597085759,0.1749774,117200.0,117190.0,0.18069897]
["bitfinex-derivatives","BTCF0:USTF0",1752597085948,0.0013,117200.0,117190.0,0.5681448]
["bitfinex-derivatives","BTCF0:USTF0",1752597086154,0.56449798,117200.0,117190.0,0.5681448]
["bitfinex-derivatives","BTCF0:USTF0",1752597086653,0.56749798,117200.0,117190.0,0.5681448]
["bitfinex-derivatives","BTCF0:USTF0",1752597087054,0.56749798,117200.0,117190.0,0.2073448]
["bitfinex-derivatives","BTCF0:USTF0",1752597087662,0.92829798,117200.0,117190.0,0.036656]
["bitfinex-derivatives","BTCF0:USTF0",1752597088157,0.92929798,117200.0,117190.0,0.2073447]
["bitfinex-derivatives","BTCF0:USTF0",1752597088366,0.56849798,117200.0,117190.0,0.2073447]
["bitfinex-derivatives","BTCF0:USTF0",1752597088661,0.39782378,117200.0,117190.0,0.2073447]
["bitfinex-derivatives","BTCF0:USTF0",1752597088862,1.17497798,117200.0,117190.0,0.2073447]
["bitfinex-derivatives","BTCF0:USTF0",1752597089265,1.00430378,117200.0,117190.0,0.5906264]
["bitfinex-derivatives","BTCF0:USTF0",1752597089763,1.00430378,117200.0,117190.0,0.5681447]
["bitfinex-derivatives","BTCF0:USTF0",1752597089964,1.17497798,117200.0,117190.0,0.2298264]
["bitfinex-derivatives","BTCF0:USTF0",1752597090265,0.96930378,117200.0,117190.0,0.5906264]
["bitfinex-derivatives","BTCF0:USTF0",1752597091261,0.36282378,117200.0,117190.0,0.5906264]
["bitfinex-derivatives","BTCF0:USTF0",1752597091463,0.004,117200.0,117190.0,0.5906264]
["bitfinex-derivatives","BTCF0:USTF0",1752597091659,0.004,117200.0,117190.0,1.22758401]
["bitfinex-derivatives","BTCF0:USTF0",1752597091852,0.004,117200.0,117190.0,1.59762609]
["bitfinex-derivatives","BTCF0:USTF0",1752597092053,0.004,117200.0,117190.0,1.74913096]
["bitfinex-derivatives","BTCF0:USTF0",1752597092258,0.004,117200.0,117190.0,1.75663594]
["bitfinex-derivatives","BTCF0:USTF0",1752597092457,0.67555718,117240.0,117230.0,0.1706305]
["bitfinex-derivatives","BTCF0:USTF0",1752597092658,1.07808096,117240.0,117230.0,0.18064067]
["bitfinex-derivatives","BTCF0:USTF0",1752597092857,1.07808096,117240.0,117230.0,0.01001017]
["bitfinex-derivatives","BTCF0:USTF0",1752597093059,1.07808096,117240.0,117230.0,0.03673663]
["bitfinex-derivatives","BTCF0:USTF0",1752597093256,1.06808096,117240.0,117230.0,0.03673663]
["bitfinex-derivatives","BTCF0:USTF0",1752597093966,1.07508096,117240.0,117230.0,0.03673663]
["bitfinex-derivatives","BTCF0:USTF0",1752597094558,1.07508096,117240.0,117230.0,0.03673436]
["bitfinex-derivatives","BTCF0:USTF0",1752597094759,1.19508096,117240.0,117230.0,0.03673442]
["bitfinex-derivatives","BTCF0:USTF0",1752597094960,1.07508096,117240.0,117230.0,0.20736492]
["bitfinex-derivatives","BTCF0:USTF0",1752597097258,0.25501616,117240.0,117230.0,0.20736492]
["bitfinex-derivatives","BTCF0:USTF0",1752597097569,1.25385994,117240.0,117230.0,0.33455392]
["bitfinex-derivatives","BTCF0:USTF0",1752597098167,0.86133616,117240.0,117230.0,0.20736492]
["bitfinex-derivatives","BTCF0:USTF0",1752597098368,1.25385994,117240.0,117230.0,0.20736492]
["bitfinex-derivatives","BTCF0:USTF0",1752597098863,0.86133616,117240.0,117230.0,0.20736492]
["bitfinex-derivatives","BTCF0:USTF0",1752597099063,1.25385994,117240.0,117230.0,0.20736492]
["bitfinex-derivatives","BTCF0:USTF0",1752597099562,1.25385994,117240.0,117230.0,0.19735696]
["bitfinex-derivatives","BTCF0:USTF0",1752597099867,1.24685994,117240.0,117230.0,0.19735696]
["bitfinex-derivatives","BTCF0:USTF0",1752597100071,1.61165994,117240.0,117230.0,0.02672646]
["bitfinex-derivatives","BTCF0:USTF0",1752597100866,1.95216261,117240.0,117230.0,0.03673437]
["bitfinex-derivatives","BTCF0:USTF0",1752597101071,0.1706451,117220.0,117210.0,0.02271823]
["bitfinex-derivatives","BTCF0:USTF0",1752597101271,0.1706596,117210.0,117200.0,0.07084107]
["bitfinex-derivatives","BTCF0:USTF0",1752597101460,1.04398338,117210.0,117200.0,0.04055009]
["bitfinex-derivatives","BTCF0:USTF0",1752597101664,0.92398338,117210.0,117200.0,0.04055009]
["bitfinex-derivatives","BTCF0:USTF0",1752597101862,0.1706742,117200.0,117190.0,0.05300921]
["bitfinex-derivatives","BTCF0:USTF0",1752597102063,1.53027798,117200.0,117190.0,0.05300056]
["bitfinex-derivatives","BTCF0:USTF0",1752597102362,1.82894598,117200.0,117190.0,0.02270961]
["bitfinex-derivatives","BTCF0:USTF0",1752597102561,1.00933838,117200.0,117190.0,0.19339831]
["bitfinex-derivatives","BTCF0:USTF0",1752597102764,1.25481838,117200.0,117190.0,0.19339831]
["bitfinex-derivatives","BTCF0:USTF0",1752597103161,0.2560146,117200.0,117190.0,0.19339831]
["bitfinex-derivatives","BTCF0:USTF0",1752597103361,0.2560146,117200.0,117190.0,0.55423831]
["bitfinex-derivatives","BTCF0:USTF0",1752597103362,0.7769542,117200.0,117190.0,0.55423831]
["bitfinex-derivatives","BTCF0:USTF0",1752597104066,0.7769542,117200.0,117190.0,0.58752929]
["bitfinex-derivatives","BTCF0:USTF0",1752597104268,0.6167732,117230.0,117220.0,0.1706451]
["bitfinex-derivatives","BTCF0:USTF0",1752597104464,0.2559732,117230.0,117220.0,0.1706451]
["bitfinex-derivatives","BTCF0:USTF0",1752597104766,0.1706451,117220.0,117210.0,0.2133136]
["bitfinex-derivatives","BTCF0:USTF0",1752597104967,0.56316888,117220.0,117210.0,0.5314596]
["bitfinex-derivatives","BTCF0:USTF0",1752597105168,0.1706596,117210.0,117200.0,0.27870039]
["bitfinex-derivatives","BTCF0:USTF0",1752597105370,0.56318338,117210.0,117200.0,0.1706742]
["bitfinex-derivatives","BTCF0:USTF0",1752597105770,0.8622646,117220.0,117210.0,0.1706596]
["bitfinex-derivatives","BTCF0:USTF0",1752597105970,0.2133203,117220.0,117210.0,0.5314596]
["bitfinex-derivatives","BTCF0:USTF0",1752597106170,0.60628,117220.0,117210.0,0.5314596]
["bitfinex-derivatives","BTCF0:USTF0",1752597106466,0.8624778,117230.0,117220.0,0.1706451]
["bitfinex-derivatives","BTCF0:USTF0",1752597106670,0.8198178,117230.0,117220.0,0.1706451]
["bitfinex-derivatives","BTCF0:USTF0",1752597106965,0.2132978,117230.0,117220.0,0.1706451]
["bitfinex-derivatives","BTCF0:USTF0",1752597107169,0.8196978,117230.0,117220.0,0.1706451]
["bitfinex-derivatives","BTCF0:USTF0",1752597107565,0.1706451,117220.0,117210.0,0.2996359]
["bitfinex-derivatives","BTCF0:USTF0",1752597107769,0.60682058,117230.0,117220.0,0.1706451]
["bitfinex-derivatives","BTCF0:USTF0",1752597108076,1.25575988,117230.0,117220.0,0.1706451]
["bitfinex-derivatives","BTCF0:USTF0",1752597108373,0.001,117230.0,117220.0,0.5314451]
["bitfinex-derivatives","BTCF0:USTF0",1752597108767,0.02647577,117240.0,117230.0,0.1706305]
["bitfinex-derivatives","BTCF0:USTF0",1752597108968,0.02647577,117240.0,117230.0,0.5314305]
["bitfinex-derivatives","BTCF0:USTF0",1752597110570,0.02847577,117240.0,117230.0,0.5314305]
["bitfinex-derivatives","BTCF0:USTF0",1752597111573,0.02947577,117240.0,117230.0,0.5314305]
["bitfinex-derivatives","BTCF0:USTF0",1752597112171,0.02947577,117240.0,117230.0,1.05212191]
["bitfinex-derivatives","BTCF0:USTF0",1752597112373,0.02947577,117240.0,117230.0,0.65959813]
["bitfinex-derivatives","BTCF0:USTF0",1752597112564,0.02947577,117240.0,117230.0,1.05212191]
["bitfinex-derivatives","BTCF0:USTF0",1752597113069,0.02947577,117240.0,117230.0,1.0878303]
["bitfinex-derivatives","BTCF0:USTF0",1752597113271,0.02947577,117240.0,117230.0,1.06212749]
["bitfinex-derivatives","BTCF0:USTF0",1752597113473,0.02947577,117240.0,117230.0,0.66960371]
["bitfinex-derivatives","BTCF0:USTF0",1752597114368,0.001,117240.0,117230.0,1.17537081]
["bitfinex-derivatives","BTCF0:USTF0",1752597114571,0.0163,117250.0,117240.0,0.170616]
["bitfinex-derivatives","BTCF0:USTF0",1752597114772,0.00996887,117260.0,117250.0,0.1706014]
["bitfinex-derivatives","BTCF0:USTF0",1752597114973,0.00996887,117260.0,117250.0,0.5314014]
["bitfinex-derivatives","BTCF0:USTF0",1752597115167,0.00996887,117260.0,117250.0,0.65885658]
["bitfinex-derivatives","BTCF0:USTF0",1752597115367,0.00996887,117260.0,117250.0,1.05138036]
["bitfinex-derivatives","BTCF0:USTF0",1752597115569,0.00996887,117260.0,117250.0,0.65885658]
["bitfinex-derivatives","BTCF0:USTF0",1752597115875,0.00996887,117260.0,117250.0,1.26501658]
["bitfinex-derivatives","BTCF0:USTF0",1752597116672,0.01196887,117260.0,117250.0,1.26501658]
["bitfinex-derivatives","BTCF0:USTF0",1752597116973,0.01196887,117260.0,117250.0,1.67511818]
["bitfinex-derivatives","BTCF0:USTF0",1752597117172,0.01196887,117260.0,117250.0,1.2825944]
["bitfinex-derivatives","BTCF0:USTF0",1752597117372,0.01196887,117260.0,117250.0,1.67511818]
["bitfinex-derivatives","BTCF0:USTF0",1752597118276,0.01496887,117260.0,117250.0,1.67511818]
["bitfinex-derivatives","BTCF0:USTF0",1752597119271,0.02470942,117280.0,117270.0,0.1705723]
["bitfinex-derivatives","BTCF0:USTF0",1752597119475,0.19526722,117280.0,117270.0,0.8921723]
["bitfinex-derivatives","BTCF0:USTF0",1752597119682,0.19526722,117280.0,117270.0,0.90470763]
["bitfinex-derivatives","BTCF0:USTF0",1752597120173,0.02470942,117280.0,117270.0,1.26550763]
["bitfinex-derivatives","BTCF0:USTF0",1752597120368,0.02470942,117280.0,117270.0,0.65942763]
["bitfinex-derivatives","BTCF0:USTF0",1752597120573,0.02470942,117280.0,117270.0,1.65803141]
["bitfinex-derivatives","BTCF0:USTF0",1752597121176,0.0274172,117300.0,117270.0,1.50519432]
["bitfinex-derivatives","BTCF0:USTF0",1752597121370,0.0274172,117300.0,117290.0,0.92386698]
["bitfinex-derivatives","BTCF0:USTF0",1752597121577,0.0274172,117300.0,117290.0,0.54907459]
["bitfinex-derivatives","BTCF0:USTF0",1752597121767,0.0274172,117300.0,117290.0,1.28232162]
["bitfinex-derivatives","BTCF0:USTF0",1752597122069,0.0274172,117300.0,117290.0,1.10703838]
["bitfinex-derivatives","BTCF0:USTF0",1752597122275,0.0274172,117300.0,117290.0,1.71303838]
["bitfinex-derivatives","BTCF0:USTF0",1752597122774,0.65172604,117300.0,117290.0,0.86657842]
["bitfinex-derivatives","BTCF0:USTF0",1752597122973,0.08867356,117300.0,117290.0,1.64312162]
["bitfinex-derivatives","BTCF0:USTF0",1752597123277,0.0274172,117300.0,117290.0,1.64312162]
["bitfinex-derivatives","BTCF0:USTF0",1752597123875,0.0294172,117300.0,117290.0,2.0356454]
["bitfinex-derivatives","BTCF0:USTF0",1752597124278,0.0294172,117300.0,117290.0,1.64312162]
["bitfinex-derivatives","BTCF0:USTF0",1752597124574,0.0274172,117300.0,117290.0,2.0356454]
["bitfinex-derivatives","BTCF0:USTF0",1752597124785,0.0284172,117300.0,117290.0,1.64312162]
["bitfinex-derivatives","BTCF0:USTF0",1752597125275,0.0284172,117300.0,117290.0,1.71156116]
["bitfinex-derivatives","BTCF0:USTF0",1752597126572,0.0284172,117300.0,117290.0,2.10408494]
["bitfinex-derivatives","BTCF0:USTF0",1752597128474,0.0284172,117300.0,117290.0,1.71156116]
["bitfinex-derivatives","BTCF0:USTF0",1752597128681,0.0284172,117300.0,117290.0,1.10556116]
["bitfinex-derivatives","BTCF0:USTF0",1752597128878,0.0284172,117300.0,117290.0,1.49808494]
["bitfinex-derivatives","BTCF0:USTF0",1752597129084,0.0284172,117300.0,117290.0,2.10396494]
["bitfinex-derivatives","BTCF0:USTF0",1752597129277,0.0284172,117300.0,117290.0,2.10400494]
["bitfinex-derivatives","BTCF0:USTF0",1752597129480,0.0173,117300.0,117290.0,2.10400494]
["bitfinex-derivatives","BTCF0:USTF0",1752597129782,0.01048919,117320.0,117310.0,0.1705142]
["bitfinex-derivatives","BTCF0:USTF0",1752597129984,0.01048919,117320.0,117310.0,1.52971798]
["bitfinex-derivatives","BTCF0:USTF0",1752597130181,0.01048919,117320.0,117310.0,1.65804005]
["bitfinex-derivatives","BTCF0:USTF0",1752597130477,0.01048919,117320.0,117310.0,0.65963627]
["bitfinex-derivatives","BTCF0:USTF0",1752597130672,0.01048919,117320.0,117310.0,1.26543627]
["bitfinex-derivatives","BTCF0:USTF0",1752597131074,0.00999402,117340.0,117330.0,0.1704851]
["bitfinex-derivatives","BTCF0:USTF0",1752597131277,0.01084565,117360.0,117350.0,0.1704561]
["bitfinex-derivatives","BTCF0:USTF0",1752597131576,0.08649178,117380.0,117370.0,0.15101909]
["bitfinex-derivatives","BTCF0:USTF0",1752597131774,0.00980001,117380.0,117370.0,1.11761909]
["bitfinex-derivatives","BTCF0:USTF0",1752597131971,0.00980001,117380.0,117370.0,1.99864431]
["bitfinex-derivatives","BTCF0:USTF0",1752597132179,1e-08,117380.0,117370.0,1.99864431]
["bitfinex-derivatives","BTCF0:USTF0",1752597132375,1e-08,117380.0,117370.0,1.39284431]
["bitfinex-derivatives","BTCF0:USTF0",1752597132576,0.07669178,117380.0,117370.0,1.60612053]
["bitfinex-derivatives","BTCF0:USTF0",1752597132786,1e-08,117380.0,117370.0,1.99864431]
["bitfinex-derivatives","BTCF0:USTF0",1752597133276,6e-08,117380.0,117370.0,1.99848431]
["bitfinex-derivatives","BTCF0:USTF0",1752597134078,6e-08,117380.0,117370.0,1.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1752597134284,6e-08,117380.0,117370.0,1.60596053]
["bitfinex-derivatives","BTCF0:USTF0",1752597134481,6e-08,117380.0,117370.0,1.24516053]
["bitfinex-derivatives","BTCF0:USTF0",1752597134673,6e-08,117380.0,117370.0,0.63952053]
["bitfinex-derivatives","BTCF0:USTF0",1752597134878,6e-08,117380.0,117370.0,0.88436053]
["bitfinex-derivatives","BTCF0:USTF0",1752597135179,0.39252384,117380.0,117370.0,0.15101909]
["bitfinex-derivatives","BTCF0:USTF0",1752597135385,0.39252384,117380.0,117370.0,0.51181909]
["bitfinex-derivatives","BTCF0:USTF0",1752597135386,6e-08,117380.0,117370.0,0.51181909]
["bitfinex-derivatives","BTCF0:USTF0",1752597135986,6e-08,117380.0,117370.0,0.15101909]
["bitfinex-derivatives","BTCF0:USTF0",1752597136282,1.00893208,117390.0,117380.0,0.1704126]
["bitfinex-derivatives","BTCF0:USTF0",1752597136986,1.10893208,117390.0,117380.0,0.1704126]
["bitfinex-derivatives","BTCF0:USTF0",1752597137488,1.10893208,117390.0,117370.0,0.3002679]
["bitfinex-derivatives","BTCF0:USTF0",1752597137489,0.1704126,117380.0,117370.0,0.3002679]
["bitfinex-derivatives","BTCF0:USTF0",1752597137686,0.92373638,117380.0,117370.0,0.3002679]
["bitfinex-derivatives","BTCF0:USTF0",1752597137883,0.67030487,117380.0,117370.0,0.3002679]
["bitfinex-derivatives","BTCF0:USTF0",1752597138186,0.49989227,117380.0,117370.0,0.3002679]
["bitfinex-derivatives","BTCF0:USTF0",1752597138385,0.10736849,117380.0,117370.0,0.6610679]
["bitfinex-derivatives","BTCF0:USTF0",1752597138585,0.67030487,117380.0,117370.0,0.3003079]
["bitfinex-derivatives","BTCF0:USTF0",1752597138788,0.71530487,117380.0,117370.0,0.3003079]
["bitfinex-derivatives","BTCF0:USTF0",1752597139087,0.83530487,117380.0,117370.0,0.2983079]
["bitfinex-derivatives","BTCF0:USTF0",1752597139287,1.44086487,117380.0,117370.0,0.2983079]
["bitfinex-derivatives","BTCF0:USTF0",1752597139491,0.1704271,117370.0,117350.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1752597139788,0.99808378,117360.0,117350.0,0.2982794]
["bitfinex-derivatives","BTCF0:USTF0",1752597139991,1.16852538,117360.0,117350.0,0.2982794]
["bitfinex-derivatives","BTCF0:USTF0",1752597140180,0.1278267,117370.0,117350.0,0.1278378]
["bitfinex-derivatives","BTCF0:USTF0",1752597140181,0.49989227,117370.0,117350.0,0.1278378]
["bitfinex-derivatives","BTCF0:USTF0",1752597140487,0.10736849,117370.0,117360.0,0.5312416]
["bitfinex-derivatives","BTCF0:USTF0",1752597140682,0.821613,117380.0,117370.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752597140884,1.32413678,117380.0,117370.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752597141085,1.60189728,117380.0,117370.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752597141385,1.85189728,117380.0,117370.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752597141788,0.1704271,117370.0,117360.0,0.68603699]
["bitfinex-derivatives","BTCF0:USTF0",1752597142083,0.1704271,117370.0,117360.0,0.28262759]
["bitfinex-derivatives","BTCF0:USTF0",1752597142084,0.67295088,117370.0,117360.0,0.28262759]
["bitfinex-derivatives","BTCF0:USTF0",1752597142293,0.78031937,117370.0,117360.0,0.24002029]
["bitfinex-derivatives","BTCF0:USTF0",1752597142484,1.14111937,117370.0,117360.0,0.23985644]
["bitfinex-derivatives","BTCF0:USTF0",1752597142682,0.1704416,117360.0,117350.0,0.1754444]
["bitfinex-derivatives","BTCF0:USTF0",1752597142988,0.1704707,117340.0,117330.0,0.27354708]
["bitfinex-derivatives","BTCF0:USTF0",1752597143186,1.16931448,117340.0,117330.0,0.27354708]
["bitfinex-derivatives","BTCF0:USTF0",1752597143684,0.7770161,117350.0,117340.0,0.2130876]
["bitfinex-derivatives","BTCF0:USTF0",1752597143889,0.9070161,117350.0,117340.0,0.2557048]
["bitfinex-derivatives","BTCF0:USTF0",1752597144190,1.27953988,117350.0,117340.0,0.2557048]
["bitfinex-derivatives","BTCF0:USTF0",1752597144381,1.16953988,117350.0,117340.0,0.2557048]
["bitfinex-derivatives","BTCF0:USTF0",1752597145494,1.65818838,117350.0,117340.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1752597145694,1.82862838,117350.0,117340.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1752597145988,0.1704707,117340.0,117330.0,0.02983108]
["bitfinex-derivatives","BTCF0:USTF0",1752597146292,1.03379448,117340.0,117330.0,0.01783108]
["bitfinex-derivatives","BTCF0:USTF0",1752597146689,1.20425048,117340.0,117330.0,0.01783108]
["bitfinex-derivatives","BTCF0:USTF0",1752597146995,1.20425048,117340.0,117330.0,0.18831628]
["bitfinex-derivatives","BTCF0:USTF0",1752597147189,0.92379448,117340.0,117330.0,0.18831628]
["bitfinex-derivatives","BTCF0:USTF0",1752597147387,1.05402498,117350.0,117340.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1752597147586,0.8225098,117350.0,117340.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1752597148391,0.8225098,117350.0,117340.0,0.1705107]
["bitfinex-derivatives","BTCF0:USTF0",1752597149288,0.8225098,117350.0,117340.0,0.1725107]
["bitfinex-derivatives","BTCF0:USTF0",1752597149791,0.045,117350.0,117340.0,0.5333107]
["bitfinex-derivatives","BTCF0:USTF0",1752597149991,0.6522,117350.0,117340.0,0.1725107]
["bitfinex-derivatives","BTCF0:USTF0",1752597150191,0.8226561,117350.0,117340.0,0.1725107]
["bitfinex-derivatives","BTCF0:USTF0",1752597151287,0.045,117350.0,117340.0,0.5333107]
["bitfinex-derivatives","BTCF0:USTF0",1752597151493,0.65264,117350.0,117340.0,0.5333107]
["bitfinex-derivatives","BTCF0:USTF0",1752597151991,0.65264,117350.0,117340.0,0.92583448]
["bitfinex-derivatives","BTCF0:USTF0",1752597152296,0.045,117350.0,117340.0,0.92683448]
["bitfinex-derivatives","BTCF0:USTF0",1752597152690,0.045,117350.0,117340.0,0.59175366]
["bitfinex-derivatives","BTCF0:USTF0",1752597153092,0.045,117350.0,117340.0,0.60689915]
["bitfinex-derivatives","BTCF0:USTF0",1752597153292,0.045,117350.0,117340.0,0.63801789]
["bitfinex-derivatives","BTCF0:USTF0",1752597153493,0.045,117350.0,117340.0,1.15878783]
["bitfinex-derivatives","BTCF0:USTF0",1752597153892,0.045,117350.0,117340.0,0.76626405]
["bitfinex-derivatives","BTCF0:USTF0",1752597154096,0.045,117350.0,117340.0,0.72082758]
["bitfinex-derivatives","BTCF0:USTF0",1752597155696,0.045,117350.0,117340.0,0.08488316]
["bitfinex-derivatives","BTCF0:USTF0",1752597155697,1.06877988,117350.0,117340.0,0.08488316]
["bitfinex-derivatives","BTCF0:USTF0",1752597155903,1.23921988,117350.0,117340.0,0.05476442]
["bitfinex-derivatives","BTCF0:USTF0",1752597156095,1.23921988,117350.0,117340.0,0.03219198]
["bitfinex-derivatives","BTCF0:USTF0",1752597156294,0.1704852,117330.0,117320.0,0.02257244]
["bitfinex-derivatives","BTCF0:USTF0",1752597156592,1.64100898,117330.0,117320.0,0.03257266]
["bitfinex-derivatives","BTCF0:USTF0",1752597156796,1.82147298,117330.0,117320.0,0.01000022]
["bitfinex-derivatives","BTCF0:USTF0",1752597157006,1.25561698,117330.0,117320.0,0.1704997]
["bitfinex-derivatives","BTCF0:USTF0",1752597157195,0.1704997,117320.0,117310.0,0.25353878]
["bitfinex-derivatives","BTCF0:USTF0",1752597157389,0.1704997,117320.0,117310.0,0.2635394]
["bitfinex-derivatives","BTCF0:USTF0",1752597157794,0.1704997,117320.0,117310.0,0.39216629]
["bitfinex-derivatives","BTCF0:USTF0",1752597158097,0.1704997,117320.0,117310.0,0.7530135]
["bitfinex-derivatives","BTCF0:USTF0",1752597158292,0.1704997,117320.0,117310.0,0.76051239]
["bitfinex-derivatives","BTCF0:USTF0",1752597158498,0.1704997,117320.0,117310.0,0.39971239]
["bitfinex-derivatives","BTCF0:USTF0",1752597158799,0.56302348,117320.0,117310.0,0.17909575]
["bitfinex-derivatives","BTCF0:USTF0",1752597158995,0.56302348,117320.0,117310.0,0.22098316]
["bitfinex-derivatives","BTCF0:USTF0",1752597159195,0.56302348,117320.0,117310.0,0.22498316]
["bitfinex-derivatives","BTCF0:USTF0",1752597159397,0.56302348,117320.0,117310.0,0.232468]
["bitfinex-derivatives","BTCF0:USTF0",1752597159899,0.56302348,117320.0,117310.0,0.2270075]
["bitfinex-derivatives","BTCF0:USTF0",1752597159900,0.1704997,117320.0,117310.0,0.2270075]
["bitfinex-derivatives","BTCF0:USTF0",1752597160402,0.1704997,117320.0,117310.0,0.2270475]
["bitfinex-derivatives","BTCF0:USTF0",1752597161004,0.56302348,117320.0,117310.0,0.2270475]
["bitfinex-derivatives","BTCF0:USTF0",1752597162293,0.92382348,117320.0,117310.0,0.0565332]
["bitfinex-derivatives","BTCF0:USTF0",1752597162498,1.05382348,117320.0,117310.0,0.2270474]
["bitfinex-derivatives","BTCF0:USTF0",1752597162702,1.02382348,117320.0,117310.0,0.03387496]
["bitfinex-derivatives","BTCF0:USTF0",1752597162893,1.02382348,117320.0,117310.0,0.20438916]
["bitfinex-derivatives","BTCF0:USTF0",1752597163102,1.03382348,117320.0,117310.0,0.03387496]
["bitfinex-derivatives","BTCF0:USTF0",1752597163404,1.03382348,117320.0,117310.0,0.01604042]
["bitfinex-derivatives","BTCF0:USTF0",1752597163405,1.20430349,117320.0,117310.0,0.01604042]
["bitfinex-derivatives","BTCF0:USTF0",1752597163898,0.2804997,117320.0,117310.0,0.18655462]
["bitfinex-derivatives","BTCF0:USTF0",1752597164298,0.8874597,117320.0,117310.0,0.18655462]
["bitfinex-derivatives","BTCF0:USTF0",1752597164496,0.71696,117320.0,117310.0,0.57001286]
["bitfinex-derivatives","BTCF0:USTF0",1752597165102,0.71696,117320.0,117310.0,0.68846504]
["bitfinex-derivatives","BTCF0:USTF0",1752597165302,0.11,117320.0,117310.0,0.69446416]
["bitfinex-derivatives","BTCF0:USTF0",1752597165500,0.2804997,117320.0,117310.0,0.72458372]
["bitfinex-derivatives","BTCF0:USTF0",1752597165701,0.2804997,117320.0,117310.0,0.69446498]
["bitfinex-derivatives","BTCF0:USTF0",1752597165902,0.11,117320.0,117310.0,0.69446498]
["bitfinex-derivatives","BTCF0:USTF0",1752597166099,0.1704965,117330.0,117320.0,0.1704997]
["bitfinex-derivatives","BTCF0:USTF0",1752597166302,0.7874165,117330.0,117320.0,0.18049882]
["bitfinex-derivatives","BTCF0:USTF0",1752597167806,0.7874165,117330.0,117320.0,0.30894441]
["bitfinex-derivatives","BTCF0:USTF0",1752597168406,0.7874165,117330.0,117320.0,0.33604127]
["bitfinex-derivatives","BTCF0:USTF0",1752597168807,1.17994028,117330.0,117320.0,0.20759568]
["bitfinex-derivatives","BTCF0:USTF0",1752597169202,1.17994028,117330.0,117320.0,0.03709598]
["bitfinex-derivatives","BTCF0:USTF0",1752597169902,1.54074028,117330.0,117320.0,0.00999912]
["bitfinex-derivatives","BTCF0:USTF0",1752597170406,1.54074028,117330.0,117320.0,0.18049882]
["bitfinex-derivatives","BTCF0:USTF0",1752597170407,1.17994028,117330.0,117320.0,0.18049882]
["bitfinex-derivatives","BTCF0:USTF0",1752597170609,1.54074028,117330.0,117320.0,0.18049882]
["bitfinex-derivatives","BTCF0:USTF0",1752597170910,1.54074028,117330.0,117320.0,0.00999912]
["bitfinex-derivatives","BTCF0:USTF0",1752597171307,1.54074028,117330.0,117320.0,0.18049882]
["bitfinex-derivatives","BTCF0:USTF0",1752597171504,1.17994028,117330.0,117320.0,0.18049882]
["bitfinex-derivatives","BTCF0:USTF0",1752597172409,1.17994028,117330.0,117320.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1752597172610,0.7874165,117330.0,117320.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1752597172810,1.17994028,117330.0,117320.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1752597173309,0.7874165,117330.0,117320.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1752597173708,0.61652,117330.0,117320.0,0.5683844]
["bitfinex-derivatives","BTCF0:USTF0",1752597174110,0.60652,117330.0,117320.0,0.5683844]
["bitfinex-derivatives","BTCF0:USTF0",1752597174305,0.60652,117330.0,117320.0,0.56838368]
["bitfinex-derivatives","BTCF0:USTF0",1752597174712,0.60652,117330.0,117320.0,0.56838351]
["bitfinex-derivatives","BTCF0:USTF0",1752597175105,1.45914771,117340.0,117330.0,0.1704852]
["bitfinex-derivatives","BTCF0:USTF0",1752597175307,2.06542771,117340.0,117330.0,0.1704852]
["bitfinex-derivatives","BTCF0:USTF0",1752597175511,0.84396941,117340.0,117330.0,0.30908566]
["bitfinex-derivatives","BTCF0:USTF0",1752597175905,0.60628,117340.0,117330.0,0.33616037]
["bitfinex-derivatives","BTCF0:USTF0",1752597176213,1.16927438,117340.0,117330.0,0.03707278]
["bitfinex-derivatives","BTCF0:USTF0",1752597176406,1.17127438,117340.0,117330.0,0.03707278]
["bitfinex-derivatives","BTCF0:USTF0",1752597177215,1.17083438,117340.0,117330.0,0.20755798]
["bitfinex-derivatives","BTCF0:USTF0",1752597177518,0.1724706,117340.0,117330.0,0.20755798]
["bitfinex-derivatives","BTCF0:USTF0",1752597177814,0.7782306,117340.0,117330.0,0.20755798]
["bitfinex-derivatives","BTCF0:USTF0",1752597178012,0.60776,117340.0,117330.0,0.20755798]
["bitfinex-derivatives","BTCF0:USTF0",1752597178315,0.002,117340.0,117330.0,1.08871128]
["bitfinex-derivatives","BTCF0:USTF0",1752597178513,0.002,117340.0,117330.0,1.11883002]
["bitfinex-derivatives","BTCF0:USTF0",1752597179708,0.1724706,117340.0,117330.0,0.72630624]
["bitfinex-derivatives","BTCF0:USTF0",1752597180110,0.7782306,117340.0,117330.0,0.71885051]
["bitfinex-derivatives","BTCF0:USTF0",1752597181309,0.002,117340.0,117330.0,1.11137429]
["bitfinex-derivatives","BTCF0:USTF0",1752597181911,0.002,117340.0,117330.0,0.71884977]
["bitfinex-derivatives","BTCF0:USTF0",1752597182317,0.1724706,117340.0,117330.0,0.69618676]
["bitfinex-derivatives","BTCF0:USTF0",1752597182510,0.002,117340.0,117330.0,0.69618676]
["bitfinex-derivatives","BTCF0:USTF0",1752597182715,0.1724706,117340.0,117330.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1752597183018,0.002,117340.0,117330.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1752597183209,0.1724706,117340.0,117330.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1752597184213,0.002,117340.0,117330.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1752597184415,0.1724706,117340.0,117330.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1752597185013,0.002,117340.0,117330.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1752597185212,0.1724706,117340.0,117330.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1752597185913,0.56499438,117340.0,117330.0,0.66911205]
["bitfinex-derivatives","BTCF0:USTF0",1752597186112,0.56499438,117340.0,117330.0,0.65911472]
["bitfinex-derivatives","BTCF0:USTF0",1752597186308,0.1724706,117340.0,117330.0,0.65911472]
["bitfinex-derivatives","BTCF0:USTF0",1752597188318,0.002,117340.0,117330.0,0.6691126]
["bitfinex-derivatives","BTCF0:USTF0",1752597189713,0.1724706,117340.0,117330.0,0.6691126]
["bitfinex-derivatives","BTCF0:USTF0",1752597189913,0.002,117340.0,117330.0,0.6691126]
["bitfinex-derivatives","BTCF0:USTF0",1752597190518,0.7781106,117340.0,117330.0,0.3083126]
["bitfinex-derivatives","BTCF0:USTF0",1752597190916,0.7781106,117340.0,117330.0,0.29831472]
["bitfinex-derivatives","BTCF0:USTF0",1752597191118,0.7781106,117340.0,117330.0,0.30831268]
["bitfinex-derivatives","BTCF0:USTF0",1752597191920,0.015,117380.0,117340.0,0.4261767]
["bitfinex-derivatives","BTCF0:USTF0",1752597192109,0.015,117380.0,117370.0,1.28455088]
["bitfinex-derivatives","BTCF0:USTF0",1752597192618,0.015,117380.0,117370.0,1.01964143]
["bitfinex-derivatives","BTCF0:USTF0",1752597192812,0.93873638,117380.0,117370.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752597193218,1.01308378,117380.0,117370.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752597193419,1.18349638,117380.0,117370.0,0.2390374]
["bitfinex-derivatives","BTCF0:USTF0",1752597193615,1.18749638,117380.0,117370.0,0.2390374]
["bitfinex-derivatives","BTCF0:USTF0",1752597193819,1.54829638,117380.0,117370.0,0.2390374]
["bitfinex-derivatives","BTCF0:USTF0",1752597194015,0.0852189,117370.0,117360.0,0.1704416]
["bitfinex-derivatives","BTCF0:USTF0",1752597194321,0.7759957,117370.0,117360.0,0.1704416]
["bitfinex-derivatives","BTCF0:USTF0",1752597194520,0.60556,117370.0,117360.0,0.5312416]
["bitfinex-derivatives","BTCF0:USTF0",1752597194717,0.7759871,117370.0,117360.0,0.1704416]
["bitfinex-derivatives","BTCF0:USTF0",1752597194917,1.16851088,117370.0,117360.0,0.1704416]
["bitfinex-derivatives","BTCF0:USTF0",1752597195422,0.7759871,117370.0,117360.0,0.1704416]
["bitfinex-derivatives","BTCF0:USTF0",1752597195824,0.7759871,117370.0,117360.0,0.1744416]
["bitfinex-derivatives","BTCF0:USTF0",1752597196529,0.7759871,117370.0,117360.0,0.1754416]
["bitfinex-derivatives","BTCF0:USTF0",1752597196823,1.16851088,117370.0,117360.0,0.1754416]
["bitfinex-derivatives","BTCF0:USTF0",1752597197520,1.16851088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597197719,1.64931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597197920,1.52931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597198121,1.52931088,117370.0,117360.0,0.07253955]
["bitfinex-derivatives","BTCF0:USTF0",1752597198321,1.52931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597198616,1.63931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597198823,1.52931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597199023,1.52931088,117370.0,117360.0,0.1754416]
["bitfinex-derivatives","BTCF0:USTF0",1752597199224,1.65931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597199419,1.52931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597199623,1.62931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597200127,1.52931088,117370.0,117360.0,0.1754416]
["bitfinex-derivatives","BTCF0:USTF0",1752597200823,1.52931088,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597200824,1.81971888,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597201029,1.69971888,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597201229,1.3071951,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597201427,1.3071951,117370.0,117360.0,0.1754816]
["bitfinex-derivatives","BTCF0:USTF0",1752597201428,1.69971888,117370.0,117360.0,0.1754816]
["bitfinex-derivatives","BTCF0:USTF0",1752597201627,0.60552,117370.0,117360.0,0.24229597]
["bitfinex-derivatives","BTCF0:USTF0",1752597201931,0.60552,117370.0,117360.0,0.64075643]
["bitfinex-derivatives","BTCF0:USTF0",1752597202231,0.60552,117370.0,117360.0,0.61309142]
["bitfinex-derivatives","BTCF0:USTF0",1752597202436,0.60552,117370.0,117360.0,0.64075987]
["bitfinex-derivatives","BTCF0:USTF0",1752597203729,0.7759471,117370.0,117360.0,0.64075987]
["bitfinex-derivatives","BTCF0:USTF0",1752597204631,0.7759471,117370.0,117360.0,0.61309142]
["bitfinex-derivatives","BTCF0:USTF0",1752597204930,1.16847088,117370.0,117360.0,0.60309597]
["bitfinex-derivatives","BTCF0:USTF0",1752597205230,1.16847088,117370.0,117360.0,0.24229597]
["bitfinex-derivatives","BTCF0:USTF0",1752597206339,1.16847088,117370.0,117360.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752597206538,1.26847088,117370.0,117360.0,0.01503576]
["bitfinex-derivatives","BTCF0:USTF0",1752597207931,1.16847088,117370.0,117360.0,0.18547736]
["bitfinex-derivatives","BTCF0:USTF0",1752597208326,1.16847088,117370.0,117360.0,0.01503576]
["bitfinex-derivatives","BTCF0:USTF0",1752597208532,1.27847088,117370.0,117360.0,0.18547736]
["bitfinex-derivatives","BTCF0:USTF0",1752597208938,1.27847088,117370.0,117360.0,0.18547734]
["bitfinex-derivatives","BTCF0:USTF0",1752597210732,0.67295088,117370.0,117360.0,0.18547734]
["bitfinex-derivatives","BTCF0:USTF0",1752597210937,0.2280254,117380.0,117370.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752597211137,0.015,117380.0,117370.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752597211337,0.62044,117380.0,117370.0,0.56890348]
["bitfinex-derivatives","BTCF0:USTF0",1752597212038,0.015,117380.0,117370.0,0.57090348]
["bitfinex-derivatives","BTCF0:USTF0",1752597212233,0.62044,117380.0,117370.0,0.57090348]
["bitfinex-derivatives","BTCF0:USTF0",1752597213239,0.62044,117380.0,117370.0,0.57190348]
["bitfinex-derivatives","BTCF0:USTF0",1752597213427,0.015,117380.0,117370.0,0.57190348]
["bitfinex-derivatives","BTCF0:USTF0",1752597213628,0.62044,117380.0,117370.0,0.57190348]
["bitfinex-derivatives","BTCF0:USTF0",1752597213943,0.62044,117380.0,117370.0,0.57290348]
["bitfinex-derivatives","BTCF0:USTF0",1752597215838,0.015,117380.0,117370.0,1.11531583]
["bitfinex-derivatives","BTCF0:USTF0",1752597216532,0.015,117380.0,117370.0,0.72279205]
["bitfinex-derivatives","BTCF0:USTF0",1752597217935,0.015,117380.0,117370.0,0.72279028]
["bitfinex-derivatives","BTCF0:USTF0",1752597218242,0.63157627,117400.0,117390.0,0.1703981]
["bitfinex-derivatives","BTCF0:USTF0",1752597218441,0.02625627,117400.0,117390.0,0.5311981]
["bitfinex-derivatives","BTCF0:USTF0",1752597218643,0.02625627,117400.0,117390.0,0.65847496]
["bitfinex-derivatives","BTCF0:USTF0",1752597218941,0.02625627,117400.0,117390.0,1.07861452]
["bitfinex-derivatives","BTCF0:USTF0",1752597219132,0.02625627,117400.0,117390.0,0.68609074]
["bitfinex-derivatives","BTCF0:USTF0",1752597219330,1.55528355,117400.0,117390.0,0.12727686]
["bitfinex-derivatives","BTCF0:USTF0",1752597219838,0.170398,117390.0,117380.0,0.5738136]
["bitfinex-derivatives","BTCF0:USTF0",1752597220036,0.56292178,117390.0,117380.0,0.38841666]
["bitfinex-derivatives","BTCF0:USTF0",1752597220236,0.56292178,117390.0,117380.0,0.68674767]
["bitfinex-derivatives","BTCF0:USTF0",1752597220442,0.56292178,117390.0,117380.0,0.51633507]
["bitfinex-derivatives","BTCF0:USTF0",1752597220737,0.591198,117390.0,117380.0,0.02761666]
["bitfinex-derivatives","BTCF0:USTF0",1752597220941,0.1704126,117380.0,117370.0,0.6164364]
["bitfinex-derivatives","BTCF0:USTF0",1752597221142,0.60528,117380.0,117370.0,0.6440615]
["bitfinex-derivatives","BTCF0:USTF0",1752597221341,0.7756926,117380.0,117370.0,0.72877666]
["bitfinex-derivatives","BTCF0:USTF0",1752597221744,0.60528,117380.0,117370.0,0.72877666]
["bitfinex-derivatives","BTCF0:USTF0",1752597222240,0.7756926,117380.0,117370.0,0.72877666]
["bitfinex-derivatives","BTCF0:USTF0",1752597222445,0.7756926,117380.0,117370.0,0.70315156]
["bitfinex-derivatives","BTCF0:USTF0",1752597223037,0.7756926,117380.0,117370.0,0.70415156]
["bitfinex-derivatives","BTCF0:USTF0",1752597223744,1.16821638,117380.0,117370.0,0.66154606]
["bitfinex-derivatives","BTCF0:USTF0",1752597223942,0.7756926,117380.0,117370.0,0.66154606]
["bitfinex-derivatives","BTCF0:USTF0",1752597225044,0.60528,117380.0,117370.0,0.66154606]
["bitfinex-derivatives","BTCF0:USTF0",1752597225235,0.7756926,117380.0,117370.0,0.66154606]
["bitfinex-derivatives","BTCF0:USTF0",1752597225848,0.7756926,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752597225849,1.22821638,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752597226043,1.16821638,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752597226341,1.22821638,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752597226538,1.21821638,117380.0,117370.0,0.01299458]
["bitfinex-derivatives","BTCF0:USTF0",1752597226739,1.21821638,117380.0,117370.0,0.01299461]
["bitfinex-derivatives","BTCF0:USTF0",1752597226940,0.05,117380.0,117370.0,0.58968165]
["bitfinex-derivatives","BTCF0:USTF0",1752597227248,0.61293638,117380.0,117370.0,0.20121923]
["bitfinex-derivatives","BTCF0:USTF0",1752597227644,0.97373638,117380.0,117370.0,0.01299424]
["bitfinex-derivatives","BTCF0:USTF0",1752597228144,0.97373638,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752597228848,0.97373638,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752597229250,0.97373638,117380.0,117370.0,0.01303552]
["bitfinex-derivatives","BTCF0:USTF0",1752597229449,0.97373638,117380.0,117370.0,0.18346262]
["bitfinex-derivatives","BTCF0:USTF0",1752597230646,0.2204126,117380.0,117370.0,0.18346262]
["bitfinex-derivatives","BTCF0:USTF0",1752597230845,0.8256526,117380.0,117370.0,0.54426262]
["bitfinex-derivatives","BTCF0:USTF0",1752597231045,0.65524,117380.0,117370.0,0.54426262]
["bitfinex-derivatives","BTCF0:USTF0",1752597231744,0.05,117380.0,117370.0,0.54426262]
["bitfinex-derivatives","BTCF0:USTF0",1752597231949,0.65524,117380.0,117370.0,0.54426262]
["bitfinex-derivatives","BTCF0:USTF0",1752597232548,0.65524,117380.0,117370.0,0.59474065]
["bitfinex-derivatives","BTCF0:USTF0",1752597232750,0.8256526,117380.0,117370.0,0.59474065]
["bitfinex-derivatives","BTCF0:USTF0",1752597232948,0.8256526,117380.0,117370.0,0.57207764]
["bitfinex-derivatives","BTCF0:USTF0",1752597235155,0.7856526,117380.0,117370.0,0.70010032]
["bitfinex-derivatives","BTCF0:USTF0",1752597235847,0.7856526,117380.0,117370.0,0.70009921]
["bitfinex-derivatives","BTCF0:USTF0",1752597236556,1.17817638,117380.0,117370.0,0.70009921]
["bitfinex-derivatives","BTCF0:USTF0",1752597237553,0.7856526,117380.0,117370.0,0.70009921]
["bitfinex-derivatives","BTCF0:USTF0",1752597237858,1.17817638,117380.0,117370.0,0.72276222]
["bitfinex-derivatives","BTCF0:USTF0",1752597238252,1.00776378,117380.0,117370.0,0.72276222]
["bitfinex-derivatives","BTCF0:USTF0",1752597238453,1.17817638,117380.0,117370.0,0.72276222]
["bitfinex-derivatives","BTCF0:USTF0",1752597238653,0.7856526,117380.0,117370.0,0.72276222]
["bitfinex-derivatives","BTCF0:USTF0",1752597238857,0.7856526,117380.0,117370.0,0.70009921]
["bitfinex-derivatives","BTCF0:USTF0",1752597239855,0.57293638,117380.0,117370.0,0.70009921]
["bitfinex-derivatives","BTCF0:USTF0",1752597240055,1.17813638,117380.0,117370.0,0.70009921]
["bitfinex-derivatives","BTCF0:USTF0",1752597240250,1.17813638,117380.0,117370.0,0.40164943]
["bitfinex-derivatives","BTCF0:USTF0",1752597240658,1.17813638,117380.0,117370.0,0.57207653]
["bitfinex-derivatives","BTCF0:USTF0",1752597241252,1.53893638,117380.0,117370.0,0.21127653]
["bitfinex-derivatives","BTCF0:USTF0",1752597241458,1.17813638,117380.0,117370.0,0.21127653]
["bitfinex-derivatives","BTCF0:USTF0",1752597241861,1.53893638,117380.0,117370.0,0.04084943]
["bitfinex-derivatives","BTCF0:USTF0",1752597243658,1.78891579,117380.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597243859,1.57194866,117370.0,117330.0,0.02286301]
["bitfinex-derivatives","BTCF0:USTF0",1752597244061,0.1704853,117330.0,117320.0,0.02266301]
["bitfinex-derivatives","BTCF0:USTF0",1752597244262,1.64896908,117330.0,117320.0,0.02266301]
["bitfinex-derivatives","BTCF0:USTF0",1752597244466,1.64896908,117330.0,117310.0,0.02270301]
["bitfinex-derivatives","BTCF0:USTF0",1752597244467,0.1704998,117320.0,117310.0,0.02270301]
["bitfinex-derivatives","BTCF0:USTF0",1752597244658,1.05382358,117320.0,117310.0,0.19321731]
["bitfinex-derivatives","BTCF0:USTF0",1752597245058,0.69302358,117320.0,117310.0,0.19321731]
["bitfinex-derivatives","BTCF0:USTF0",1752597245363,0.60516,117320.0,117310.0,0.32109671]
["bitfinex-derivatives","BTCF0:USTF0",1752597245559,1.06031045,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597245760,1.42467045,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597246263,0.88900206,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597246666,1.49416206,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597246964,1.45153766,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597247164,1.81233766,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597247564,1.45153766,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597247959,0.76111826,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597248163,0.96521691,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597248365,1.40036429,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597248561,1.44298869,117330.0,117320.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1752597249661,0.1704998,117320.0,117310.0,0.06533091]
["bitfinex-derivatives","BTCF0:USTF0",1752597249967,0.67302358,117320.0,117310.0,0.1705543]
["bitfinex-derivatives","BTCF0:USTF0",1752597250563,0.56302358,117320.0,117310.0,0.1705543]
["bitfinex-derivatives","BTCF0:USTF0",1752597250865,0.56302358,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597251061,1.03382358,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597251461,1.20430359,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597252766,1.30430359,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597253366,1.30530359,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597253671,0.91277981,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597253867,1.20530359,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597254161,1.81066359,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597254365,1.81166359,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597255570,1.20630359,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597255769,1.53118358,117320.0,117310.0,0.19820868]
["bitfinex-derivatives","BTCF0:USTF0",1752597255969,0.92582358,117320.0,117310.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1752597256272,0.92582358,117320.0,117310.0,0.23087181]
["bitfinex-derivatives","BTCF0:USTF0",1752597256472,1.53122358,117320.0,117310.0,0.23087181]
["bitfinex-derivatives","BTCF0:USTF0",1752597257970,1.64122358,117320.0,117310.0,0.23087181]
["bitfinex-derivatives","BTCF0:USTF0",1752597258272,1.53122358,117320.0,117310.0,0.23087181]
["bitfinex-derivatives","BTCF0:USTF0",1752597259970,1.64122358,117320.0,117310.0,0.23087181]
["bitfinex-derivatives","BTCF0:USTF0",1752597260175,1.64122358,117320.0,117310.0,0.06035751]
["bitfinex-derivatives","BTCF0:USTF0",1752597260675,1.03582358,117320.0,117310.0,0.06035751]
["bitfinex-derivatives","BTCF0:USTF0",1752597260875,1.53126358,117320.0,117310.0,0.23087181]
["bitfinex-derivatives","BTCF0:USTF0",1752597261075,1.63126358,117320.0,117310.0,0.06035751]
["bitfinex-derivatives","BTCF0:USTF0",1752597261671,1.63126358,117320.0,117310.0,0.02769438]
["bitfinex-derivatives","BTCF0:USTF0",1752597261873,0.92582358,117320.0,117310.0,0.20820865]
["bitfinex-derivatives","BTCF0:USTF0",1752597262073,1.53126358,117320.0,117310.0,0.20820865]
["bitfinex-derivatives","BTCF0:USTF0",1752597262274,1.53126358,117320.0,117310.0,0.23087166]
["bitfinex-derivatives","BTCF0:USTF0",1752597262473,1.53126358,117320.0,117310.0,0.20820865]
["bitfinex-derivatives","BTCF0:USTF0",1752597263971,1.66126358,117320.0,117310.0,0.03769435]
["bitfinex-derivatives","BTCF0:USTF0",1752597264178,1.63126358,117320.0,117310.0,0.03769435]
["bitfinex-derivatives","BTCF0:USTF0",1752597266379,1.63126358,117320.0,117310.0,0.06035736]
["bitfinex-derivatives","BTCF0:USTF0",1752597266577,1.63126358,117320.0,117310.0,0.23087166]
["bitfinex-derivatives","BTCF0:USTF0",1752597267476,1.63126358,117320.0,117310.0,0.06035736]
["bitfinex-derivatives","BTCF0:USTF0",1752597267877,1.63126358,117320.0,117310.0,0.05035739]
["bitfinex-derivatives","BTCF0:USTF0",1752597268076,1.90174359,117320.0,117310.0,0.02769438]
["bitfinex-derivatives","BTCF0:USTF0",1752597268276,0.1705143,117310.0,117300.0,0.02266301]
["bitfinex-derivatives","BTCF0:USTF0",1752597268582,1.05383808,117310.0,117300.0,0.02266301]
["bitfinex-derivatives","BTCF0:USTF0",1752597270082,1.65927808,117310.0,117300.0,0.02266301]
["bitfinex-derivatives","BTCF0:USTF0",1752597270386,1.65927808,117310.0,117300.0,0.03266408]
["bitfinex-derivatives","BTCF0:USTF0",1752597270585,1.65927808,117310.0,117300.0,0.02266301]
["bitfinex-derivatives","BTCF0:USTF0",1752597271276,1.65927808,117310.0,117300.0,0.03266408]
["bitfinex-derivatives","BTCF0:USTF0",1752597271473,1.65927808,117310.0,117290.0,0.07559521]
["bitfinex-derivatives","BTCF0:USTF0",1752597271474,0.1705289,117300.0,117290.0,0.07559521]
["bitfinex-derivatives","BTCF0:USTF0",1752597271673,1.42637646,117300.0,117290.0,0.0401604]
["bitfinex-derivatives","BTCF0:USTF0",1752597272572,1.42637646,117300.0,117290.0,0.01104166]
["bitfinex-derivatives","BTCF0:USTF0",1752597273379,1.42637646,117300.0,117290.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1752597273575,1.2467689,117300.0,117290.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1752597273773,2.03181646,117300.0,117290.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1752597274677,1.63933268,117300.0,117290.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1752597277086,0.1705579,117280.0,117270.0,0.07555521]
["bitfinex-derivatives","BTCF0:USTF0",1752597277285,1.04388168,117280.0,117270.0,0.07555521]
["bitfinex-derivatives","BTCF0:USTF0",1752597277587,1.64940168,117280.0,117270.0,0.03011874]
["bitfinex-derivatives","BTCF0:USTF0",1752597277780,0.1705725,117270.0,117260.0,0.2132334]
["bitfinex-derivatives","BTCF0:USTF0",1752597277982,0.92389628,117270.0,117260.0,0.1705869]
["bitfinex-derivatives","BTCF0:USTF0",1752597278481,1.03389628,117270.0,117260.0,0.1705869]
["bitfinex-derivatives","BTCF0:USTF0",1752597278681,0.92389628,117270.0,117260.0,0.1705869]
["bitfinex-derivatives","BTCF0:USTF0",1752597278880,0.92389628,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597279188,1.53771099,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597279383,1.58771099,117270.0,117260.0,0.178587]
["bitfinex-derivatives","BTCF0:USTF0",1752597279584,1.60557443,117270.0,117260.0,0.178587]
["bitfinex-derivatives","BTCF0:USTF0",1752597279785,1.13005443,117270.0,117260.0,0.178587]
["bitfinex-derivatives","BTCF0:USTF0",1752597279984,1.73557443,117270.0,117260.0,0.178587]
["bitfinex-derivatives","BTCF0:USTF0",1752597280486,1.06219099,117270.0,117260.0,0.178587]
["bitfinex-derivatives","BTCF0:USTF0",1752597280989,0.70139099,117270.0,117260.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1752597281188,1.30691099,117270.0,117260.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1752597281489,1.66771099,117270.0,117260.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1752597281679,1.66771099,117270.0,117260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752597282490,1.66771099,117270.0,117260.0,0.03909007]
["bitfinex-derivatives","BTCF0:USTF0",1752597282693,1.66771099,117270.0,117260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752597282889,1.66771099,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752597283085,1.66771099,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597283585,1.73702113,117270.0,117260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752597283781,0.170587,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597283987,0.1706307,117230.0,117220.0,0.33152031]
["bitfinex-derivatives","BTCF0:USTF0",1752597284192,0.7761507,117230.0,117220.0,0.35860859]
["bitfinex-derivatives","BTCF0:USTF0",1752597284395,0.1706307,117230.0,117220.0,0.67397212]
["bitfinex-derivatives","BTCF0:USTF0",1752597284700,1.16867448,117230.0,117220.0,0.63131142]
["bitfinex-derivatives","BTCF0:USTF0",1752597284901,1.16867448,117230.0,117220.0,0.22785092]
["bitfinex-derivatives","BTCF0:USTF0",1752597285099,0.56315448,117230.0,117220.0,0.22785092]
["bitfinex-derivatives","BTCF0:USTF0",1752597285300,1.16867448,117230.0,117220.0,0.05820702]
["bitfinex-derivatives","BTCF0:USTF0",1752597285804,1.16867448,117230.0,117220.0,0.22885222]
["bitfinex-derivatives","BTCF0:USTF0",1752597286306,1.16867448,117230.0,117220.0,0.05820702]
["bitfinex-derivatives","BTCF0:USTF0",1752597286802,1.65947448,117230.0,117220.0,0.02808828]
["bitfinex-derivatives","BTCF0:USTF0",1752597286994,1.66797962,117230.0,117220.0,0.02808828]
["bitfinex-derivatives","BTCF0:USTF0",1752597290806,1.06245962,117230.0,117220.0,0.19873348]
["bitfinex-derivatives","BTCF0:USTF0",1752597291000,1.66805962,117230.0,117220.0,0.19873348]
["bitfinex-derivatives","BTCF0:USTF0",1752597291201,1.66805962,117230.0,117220.0,0.02808828]
["bitfinex-derivatives","BTCF0:USTF0",1752597291407,1.66805962,117230.0,117220.0,0.19873348]
["bitfinex-derivatives","BTCF0:USTF0",1752597291701,1.66805962,117230.0,117220.0,0.02808828]
["bitfinex-derivatives","BTCF0:USTF0",1752597293606,1.06245962,117230.0,117220.0,0.02808828]
["bitfinex-derivatives","BTCF0:USTF0",1752597293802,1.66809962,117230.0,117220.0,0.02808828]
["bitfinex-derivatives","BTCF0:USTF0",1752597294203,1.06245962,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597294403,1.66809962,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597294602,1.66809962,117230.0,117220.0,0.02777084]
["bitfinex-derivatives","BTCF0:USTF0",1752597295707,1.06245962,117230.0,117220.0,0.02777084]
["bitfinex-derivatives","BTCF0:USTF0",1752597296006,1.66813962,117230.0,117220.0,0.02777084]
["bitfinex-derivatives","BTCF0:USTF0",1752597296407,1.66813962,117230.0,117220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752597296702,1.06245962,117230.0,117220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752597297207,1.76809962,117230.0,117220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752597297403,0.1706598,117210.0,117200.0,0.03011874]
["bitfinex-derivatives","BTCF0:USTF0",1752597297604,0.1706743,117200.0,117190.0,0.07559521]
["bitfinex-derivatives","BTCF0:USTF0",1752597297801,0.92399808,117200.0,117190.0,0.07559521]
["bitfinex-derivatives","BTCF0:USTF0",1752597298006,0.92399808,117200.0,117190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597298205,1.02399808,117200.0,117190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597298909,1.02399808,117200.0,117190.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752597300107,1.02399808,117200.0,117190.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752597300306,0.1707035,117180.0,117170.0,0.04547647]
["bitfinex-derivatives","BTCF0:USTF0",1752597300511,1.57966728,117180.0,117170.0,0.03021488]
["bitfinex-derivatives","BTCF0:USTF0",1752597300812,1.57966728,117180.0,117170.0,0.20093288]
["bitfinex-derivatives","BTCF0:USTF0",1752597301009,1.5795513,117180.0,117170.0,0.25638133]
["bitfinex-derivatives","BTCF0:USTF0",1752597301203,1.5795513,117180.0,117170.0,0.04022686]
["bitfinex-derivatives","BTCF0:USTF0",1752597301513,1.64843884,117180.0,117170.0,0.08566333]
["bitfinex-derivatives","BTCF0:USTF0",1752597302006,1.64843884,117180.0,117170.0,0.05122686]
["bitfinex-derivatives","BTCF0:USTF0",1752597302304,1.59847884,117180.0,117170.0,0.22194486]
["bitfinex-derivatives","BTCF0:USTF0",1752597302708,1.68847884,117180.0,117170.0,0.04622686]
["bitfinex-derivatives","BTCF0:USTF0",1752597302910,1.68847884,117180.0,117170.0,0.01605198]
["bitfinex-derivatives","BTCF0:USTF0",1752597302911,1.68947884,117180.0,117170.0,0.01605198]
["bitfinex-derivatives","BTCF0:USTF0",1752597303204,1.68947884,117180.0,117170.0,0.01405198]
["bitfinex-derivatives","BTCF0:USTF0",1752597303404,1.78947884,117180.0,117170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752597303603,0.1707326,117160.0,117150.0,0.07663563]
["bitfinex-derivatives","BTCF0:USTF0",1752597303811,1.64973638,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752597304009,2.04226016,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752597304612,1.64977638,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752597305016,1.64977638,117160.0,117150.0,0.17177148]
["bitfinex-derivatives","BTCF0:USTF0",1752597305202,1.64977638,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752597305403,1.64977638,117160.0,117150.0,0.17377148]
["bitfinex-derivatives","BTCF0:USTF0",1752597305608,1.64977638,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752597305809,1.65819236,117160.0,117150.0,0.17377148]
["bitfinex-derivatives","BTCF0:USTF0",1752597306008,1.66219236,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752597306209,1.05747236,117160.0,117150.0,0.17177148]
["bitfinex-derivatives","BTCF0:USTF0",1752597306409,0.69667236,117160.0,117150.0,0.20194636]
["bitfinex-derivatives","BTCF0:USTF0",1752597306606,0.005,117160.0,117150.0,0.20194636]
["bitfinex-derivatives","BTCF0:USTF0",1752597306805,0.005,117160.0,117150.0,0.57800795]
["bitfinex-derivatives","BTCF0:USTF0",1752597307210,0.005,117160.0,117150.0,0.95328348]
["bitfinex-derivatives","BTCF0:USTF0",1752597307409,0.005,117160.0,117150.0,1.01399026]
["bitfinex-derivatives","BTCF0:USTF0",1752597308010,0.005,117160.0,117150.0,0.95328348]
["bitfinex-derivatives","BTCF0:USTF0",1752597308415,0.004,117160.0,117150.0,0.95328348]
["bitfinex-derivatives","BTCF0:USTF0",1752597308910,0.004,117160.0,117150.0,1.01399026]
["bitfinex-derivatives","BTCF0:USTF0",1752597309112,0.6058,117170.0,117160.0,0.1707326]
["bitfinex-derivatives","BTCF0:USTF0",1752597309412,0.6058,117170.0,117160.0,0.60368401]
["bitfinex-derivatives","BTCF0:USTF0",1752597309813,0.776518,117170.0,117160.0,0.90138401]
["bitfinex-derivatives","BTCF0:USTF0",1752597310314,1.17304178,117170.0,117160.0,0.90138401]
["bitfinex-derivatives","BTCF0:USTF0",1752597310814,0.780518,117170.0,117160.0,0.90138401]
["bitfinex-derivatives","BTCF0:USTF0",1752597311009,1.00232378,117170.0,117160.0,0.90138401]
["bitfinex-derivatives","BTCF0:USTF0",1752597311216,1.17304178,117170.0,117160.0,0.90138401]
["bitfinex-derivatives","BTCF0:USTF0",1752597311412,1.00332378,117170.0,117160.0,0.90138401]
["bitfinex-derivatives","BTCF0:USTF0",1752597311713,0.6108,117170.0,117160.0,0.90138401]
["bitfinex-derivatives","BTCF0:USTF0",1752597312415,0.6108,117170.0,117160.0,0.88628904]
["bitfinex-derivatives","BTCF0:USTF0",1752597312606,0.2133748,117190.0,117180.0,0.1707035]
["bitfinex-derivatives","BTCF0:USTF0",1752597312806,0.2133748,117190.0,117180.0,0.19746829]
["bitfinex-derivatives","BTCF0:USTF0",1752597312807,0.87018174,117190.0,117180.0,0.19746829]
["bitfinex-derivatives","BTCF0:USTF0",1752597313007,1.26270552,117190.0,117180.0,0.19746829]
["bitfinex-derivatives","BTCF0:USTF0",1752597313313,1.25437288,117190.0,117180.0,0.19746829]
["bitfinex-derivatives","BTCF0:USTF0",1752597313513,0.7764889,117190.0,117180.0,0.55826829]
["bitfinex-derivatives","BTCF0:USTF0",1752597313914,0.6118,117190.0,117180.0,0.55826829]
["bitfinex-derivatives","BTCF0:USTF0",1752597314116,0.006,117190.0,117180.0,0.55826829]
["bitfinex-derivatives","BTCF0:USTF0",1752597314311,0.006,117190.0,117180.0,0.58855994]
["bitfinex-derivatives","BTCF0:USTF0",1752597314511,0.008,117190.0,117180.0,0.58855994]
["bitfinex-derivatives","BTCF0:USTF0",1752597315320,0.007,117190.0,117180.0,0.58855994]
["bitfinex-derivatives","BTCF0:USTF0",1752597315510,0.1716889,117190.0,117180.0,0.59856917]
["bitfinex-derivatives","BTCF0:USTF0",1752597315713,0.1746889,117190.0,117180.0,0.59856917]
["bitfinex-derivatives","BTCF0:USTF0",1752597315914,0.1746889,117190.0,117180.0,0.23776917]
["bitfinex-derivatives","BTCF0:USTF0",1752597316116,0.1746889,117190.0,117180.0,0.56827752]
["bitfinex-derivatives","BTCF0:USTF0",1752597316409,0.004,117190.0,117180.0,0.66761895]
["bitfinex-derivatives","BTCF0:USTF0",1752597316611,0.7763798,117210.0,117200.0,0.2986734]
["bitfinex-derivatives","BTCF0:USTF0",1752597316815,0.7763798,117210.0,117200.0,0.69624742]
["bitfinex-derivatives","BTCF0:USTF0",1752597317018,1.16890358,117210.0,117200.0,0.69624742]
["bitfinex-derivatives","BTCF0:USTF0",1752597317614,0.99824378,117210.0,117200.0,0.69624742]
["bitfinex-derivatives","BTCF0:USTF0",1752597317815,0.001,117210.0,117200.0,0.69624742]
["bitfinex-derivatives","BTCF0:USTF0",1752597318116,0.001,117210.0,117200.0,1.05704742]
["bitfinex-derivatives","BTCF0:USTF0",1752597318324,0.60672,117210.0,117200.0,1.05704742]
["bitfinex-derivatives","BTCF0:USTF0",1752597318613,0.005,117210.0,117200.0,1.05704742]
["bitfinex-derivatives","BTCF0:USTF0",1752597318911,0.1746598,117210.0,117200.0,1.05704742]
["bitfinex-derivatives","BTCF0:USTF0",1752597319122,0.004,117210.0,117200.0,1.06573949]
["bitfinex-derivatives","BTCF0:USTF0",1752597319514,1.25422408,117220.0,117210.0,0.1706598]
["bitfinex-derivatives","BTCF0:USTF0",1752597319714,1.25422408,117220.0,117210.0,0.56823382]
["bitfinex-derivatives","BTCF0:USTF0",1752597320817,1.21256228,117220.0,117210.0,0.56823382]
["bitfinex-derivatives","BTCF0:USTF0",1752597321618,1.21556228,117220.0,117210.0,0.56823382]
["bitfinex-derivatives","BTCF0:USTF0",1752597322717,1.17288898,117220.0,117210.0,0.56823382]
["bitfinex-derivatives","BTCF0:USTF0",1752597322918,0.60972,117220.0,117210.0,0.56823382]
["bitfinex-derivatives","BTCF0:USTF0",1752597323123,0.60972,117220.0,117210.0,0.54146773]
["bitfinex-derivatives","BTCF0:USTF0",1752597323325,0.60972,117220.0,117210.0,0.56811655]
["bitfinex-derivatives","BTCF0:USTF0",1752597324022,0.60972,117220.0,117210.0,0.59841519]
["bitfinex-derivatives","BTCF0:USTF0",1752597324219,0.60972,117220.0,117210.0,0.58840726]
["bitfinex-derivatives","BTCF0:USTF0",1752597324417,0.60972,117220.0,117210.0,0.59841452]
["bitfinex-derivatives","BTCF0:USTF0",1752597324820,0.7803652,117220.0,117210.0,0.59841452]
["bitfinex-derivatives","BTCF0:USTF0",1752597325325,0.60972,117220.0,117210.0,0.59841452]
["bitfinex-derivatives","BTCF0:USTF0",1752597325520,0.60972,117220.0,117210.0,0.56811588]
["bitfinex-derivatives","BTCF0:USTF0",1752597326224,1.82880358,117250.0,117240.0,0.1706161]
["bitfinex-derivatives","BTCF0:USTF0",1752597326426,0.60576278,117260.0,117250.0,0.1706016]
["bitfinex-derivatives","BTCF0:USTF0",1752597326620,0.60576278,117260.0,117250.0,0.5314016]
["bitfinex-derivatives","BTCF0:USTF0",1752597326621,1.21128278,117260.0,117250.0,0.5314016]
["bitfinex-derivatives","BTCF0:USTF0",1752597327021,0.60575658,117270.0,117260.0,0.170587]
["bitfinex-derivatives","BTCF0:USTF0",1752597327316,1.21127658,117270.0,117260.0,0.170587]
["bitfinex-derivatives","BTCF0:USTF0",1752597327720,0.4460836,117280.0,117270.0,0.1705725]
["bitfinex-derivatives","BTCF0:USTF0",1752597327721,0.5313579,117280.0,117270.0,0.1705725]
["bitfinex-derivatives","BTCF0:USTF0",1752597327922,1.16860168,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597328124,1.16860168,117280.0,117270.0,0.5313725]
["bitfinex-derivatives","BTCF0:USTF0",1752597328728,1.17714903,117280.0,117270.0,0.5313725]
["bitfinex-derivatives","BTCF0:USTF0",1752597329329,1.28114903,117280.0,117270.0,0.1705725]
["bitfinex-derivatives","BTCF0:USTF0",1752597329529,0.1705725,117270.0,117260.0,0.2558729]
["bitfinex-derivatives","BTCF0:USTF0",1752597329825,0.56309628,117270.0,117260.0,0.6166729]
["bitfinex-derivatives","BTCF0:USTF0",1752597330727,0.56309628,117270.0,117260.0,0.2558729]
["bitfinex-derivatives","BTCF0:USTF0",1752597330929,0.56309628,117270.0,117260.0,0.6166729]
["bitfinex-derivatives","BTCF0:USTF0",1752597331125,0.39352378,117270.0,117260.0,0.6166729]
["bitfinex-derivatives","BTCF0:USTF0",1752597331527,0.1715725,117270.0,117260.0,0.6166729]
["bitfinex-derivatives","BTCF0:USTF0",1752597331728,0.1745725,117270.0,117260.0,0.6166729]
["bitfinex-derivatives","BTCF0:USTF0",1752597333225,0.56709628,117270.0,117260.0,0.5740267]
["bitfinex-derivatives","BTCF0:USTF0",1752597333422,0.56709628,117270.0,117260.0,0.2132267]
["bitfinex-derivatives","BTCF0:USTF0",1752597334926,0.56709628,117270.0,117260.0,0.5740267]
["bitfinex-derivatives","BTCF0:USTF0",1752597335931,0.39652378,117270.0,117260.0,0.5740267]
["bitfinex-derivatives","BTCF0:USTF0",1752597336131,0.56709628,117270.0,117260.0,0.5740267]
["bitfinex-derivatives","BTCF0:USTF0",1752597336331,0.1745725,117270.0,117260.0,0.5740267]
["bitfinex-derivatives","BTCF0:USTF0",1752597336533,0.1745725,117270.0,117260.0,0.2132267]
["bitfinex-derivatives","BTCF0:USTF0",1752597336927,0.56709628,117270.0,117260.0,0.2132267]
["bitfinex-derivatives","BTCF0:USTF0",1752597338534,0.170587,117260.0,117250.0,0.1885725]
["bitfinex-derivatives","BTCF0:USTF0",1752597338736,1.16823078,117260.0,117250.0,0.1885725]
["bitfinex-derivatives","BTCF0:USTF0",1752597338933,1.16823078,117260.0,117250.0,0.5493725]
["bitfinex-derivatives","BTCF0:USTF0",1752597339136,0.39652378,117270.0,117260.0,0.170587]
["bitfinex-derivatives","BTCF0:USTF0",1752597339332,0.60912,117270.0,117260.0,0.531387]
["bitfinex-derivatives","BTCF0:USTF0",1752597339828,0.60512,117270.0,117260.0,0.531387]
["bitfinex-derivatives","BTCF0:USTF0",1752597340234,0.56309198,117280.0,117270.0,0.1705725]
["bitfinex-derivatives","BTCF0:USTF0",1752597340436,1.16817198,117280.0,117270.0,0.5313725]
["bitfinex-derivatives","BTCF0:USTF0",1752597340624,0.2558291,117290.0,117280.0,0.1705579]
["bitfinex-derivatives","BTCF0:USTF0",1752597340829,1.26343288,117290.0,117280.0,0.1705579]
["bitfinex-derivatives","BTCF0:USTF0",1752597341030,1.27178946,117290.0,117280.0,0.1705579]
["bitfinex-derivatives","BTCF0:USTF0",1752597342038,1.27678946,117290.0,117280.0,0.1705579]
["bitfinex-derivatives","BTCF0:USTF0",1752597343137,1.64058946,117290.0,117280.0,0.1705579]
["bitfinex-derivatives","BTCF0:USTF0",1752597343336,1.27978946,117290.0,117280.0,0.1705579]
["bitfinex-derivatives","BTCF0:USTF0",1752597343937,1.27978946,117290.0,117270.0,0.6592839]
["bitfinex-derivatives","BTCF0:USTF0",1752597343938,0.1705579,117280.0,117270.0,0.6592839]
["bitfinex-derivatives","BTCF0:USTF0",1752597344137,0.56308168,117280.0,117270.0,0.2984839]
["bitfinex-derivatives","BTCF0:USTF0",1752597345139,0.56908168,117280.0,117270.0,0.2984839]
["bitfinex-derivatives","BTCF0:USTF0",1752597345738,0.56908168,117280.0,117270.0,0.6592839]
["bitfinex-derivatives","BTCF0:USTF0",1752597346735,0.006,117280.0,117270.0,1.06995138]
["bitfinex-derivatives","BTCF0:USTF0",1752597346937,0.006,117280.0,117270.0,1.19784306]
["bitfinex-derivatives","BTCF0:USTF0",1752597347136,0.006,117280.0,117270.0,1.80276306]
["bitfinex-derivatives","BTCF0:USTF0",1752597347336,0.006,117280.0,117270.0,1.97329906]
["bitfinex-derivatives","BTCF0:USTF0",1752597348039,0.006,117280.0,117270.0,1.58077528]
["bitfinex-derivatives","BTCF0:USTF0",1752597348341,0.004,117280.0,117270.0,1.58177528]
["bitfinex-derivatives","BTCF0:USTF0",1752597348641,0.7754489,117300.0,117270.0,1.58177528]
["bitfinex-derivatives","BTCF0:USTF0",1752597348642,0.39252378,117330.0,117270.0,2.1329462]
["bitfinex-derivatives","BTCF0:USTF0",1752597348942,0.01,117330.0,117320.0,0.6165461]
["bitfinex-derivatives","BTCF0:USTF0",1752597349140,1.17784898,117330.0,117320.0,0.6591699]
["bitfinex-derivatives","BTCF0:USTF0",1752597349736,1.18620015,117330.0,117320.0,0.6591699]
["bitfinex-derivatives","BTCF0:USTF0",1752597350732,0.56299448,117340.0,117330.0,0.2983424]
["bitfinex-derivatives","BTCF0:USTF0",1752597350933,0.99736378,117340.0,117330.0,0.2983424]
["bitfinex-derivatives","BTCF0:USTF0",1752597351241,1.16783448,117340.0,117330.0,0.6591424]
["bitfinex-derivatives","BTCF0:USTF0",1752597351430,0.99736378,117340.0,117330.0,0.6591424]
["bitfinex-derivatives","BTCF0:USTF0",1752597351835,0.60484,117340.0,117330.0,0.6591424]
["bitfinex-derivatives","BTCF0:USTF0",1752597352035,0.7753107,117340.0,117330.0,0.6591424]
["bitfinex-derivatives","BTCF0:USTF0",1752597352240,0.78789771,117340.0,117330.0,0.6591424]
["bitfinex-derivatives","BTCF0:USTF0",1752597352540,0.7793107,117340.0,117330.0,0.6591424]
["bitfinex-derivatives","BTCF0:USTF0",1752597353140,0.7793107,117340.0,117330.0,0.6165222]
["bitfinex-derivatives","BTCF0:USTF0",1752597353941,0.7793107,117340.0,117330.0,0.2557222]
["bitfinex-derivatives","BTCF0:USTF0",1752597354142,1.17183448,117340.0,117330.0,0.2557222]
["bitfinex-derivatives","BTCF0:USTF0",1752597354435,1.17183448,117340.0,117330.0,0.6165222]
["bitfinex-derivatives","BTCF0:USTF0",1752597354636,0.003,117340.0,117330.0,0.6165222]
["bitfinex-derivatives","BTCF0:USTF0",1752597355037,0.003,117340.0,117330.0,1.35839102]
["bitfinex-derivatives","BTCF0:USTF0",1752597355236,0.003,117340.0,117330.0,1.7509148]
["bitfinex-derivatives","BTCF0:USTF0",1752597355444,0.00012787,117350.0,117340.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1752597355740,0.00012787,117350.0,117340.0,0.54126667]
["bitfinex-derivatives","BTCF0:USTF0",1752597355938,0.00012787,117350.0,117340.0,0.5312707]
["bitfinex-derivatives","BTCF0:USTF0",1752597356240,0.17058407,117350.0,117340.0,0.56777118]
["bitfinex-derivatives","BTCF0:USTF0",1752597356440,0.17058407,117350.0,117340.0,1.14586655]
["bitfinex-derivatives","BTCF0:USTF0",1752597356739,0.17058407,117350.0,117340.0,1.1358707]
["bitfinex-derivatives","BTCF0:USTF0",1752597357035,0.00012787,117350.0,117340.0,1.1358707]
["bitfinex-derivatives","BTCF0:USTF0",1752597357240,0.00012787,117350.0,117340.0,1.1623655]
["bitfinex-derivatives","BTCF0:USTF0",1752597357540,0.00012787,117350.0,117340.0,1.1358707]
["bitfinex-derivatives","BTCF0:USTF0",1752597357835,0.00112787,117350.0,117340.0,1.1358707]
["bitfinex-derivatives","BTCF0:USTF0",1752597358440,0.00112787,117350.0,117340.0,1.1357507]
["bitfinex-derivatives","BTCF0:USTF0",1752597358641,0.00112787,117350.0,117340.0,1.52827448]
["bitfinex-derivatives","BTCF0:USTF0",1752597358841,0.00112787,117350.0,117340.0,1.1357507]
["bitfinex-derivatives","BTCF0:USTF0",1752597359035,0.00112787,117350.0,117340.0,1.14435958]
["bitfinex-derivatives","BTCF0:USTF0",1752597360338,0.00112787,117350.0,117340.0,1.14635958]
["bitfinex-derivatives","BTCF0:USTF0",1752597360645,0.00012787,117350.0,117340.0,1.14635958]
["bitfinex-derivatives","BTCF0:USTF0",1752597360838,0.00012787,117350.0,117340.0,1.14735958]
["bitfinex-derivatives","BTCF0:USTF0",1752597362345,0.00012787,117350.0,117340.0,0.54287958]
["bitfinex-derivatives","BTCF0:USTF0",1752597362543,0.00012787,117350.0,117340.0,1.14727958]
["bitfinex-derivatives","BTCF0:USTF0",1752597363944,0.00012787,117350.0,117340.0,1.14723958]
["bitfinex-derivatives","BTCF0:USTF0",1752597364245,0.00012787,117350.0,117340.0,0.54287958]
["bitfinex-derivatives","BTCF0:USTF0",1752597364445,0.39265165,117350.0,117340.0,0.5342707]
["bitfinex-derivatives","BTCF0:USTF0",1752597364644,0.56310785,117350.0,117340.0,0.5342707]
["bitfinex-derivatives","BTCF0:USTF0",1752597366544,0.00012787,117350.0,117340.0,0.54426707]
["bitfinex-derivatives","BTCF0:USTF0",1752597367045,0.00012787,117350.0,117340.0,0.54426626]
["bitfinex-derivatives","BTCF0:USTF0",1752597367646,0.00012787,117350.0,117340.0,0.5442665]
["bitfinex-derivatives","BTCF0:USTF0",1752597368044,0.00012787,117350.0,117340.0,0.54426628]
["bitfinex-derivatives","BTCF0:USTF0",1752597368246,0.00012787,117350.0,117340.0,0.55290186]
["bitfinex-derivatives","BTCF0:USTF0",1752597369950,0.17058407,117350.0,117340.0,0.55290186]
["bitfinex-derivatives","BTCF0:USTF0",1752597370248,0.17058407,117350.0,117340.0,0.37379558]
["bitfinex-derivatives","BTCF0:USTF0",1752597370249,0.56310785,117350.0,117340.0,0.37379558]
["bitfinex-derivatives","BTCF0:USTF0",1752597370452,1.04390785,117350.0,117340.0,0.01299643]
["bitfinex-derivatives","BTCF0:USTF0",1752597370751,1.04390785,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752597370952,0.92390785,117350.0,117340.0,0.1734707]
["bitfinex-derivatives","BTCF0:USTF0",1752597371444,0.00012787,117350.0,117340.0,0.55204727]
["bitfinex-derivatives","BTCF0:USTF0",1752597371649,0.00012787,117350.0,117340.0,0.19124727]
["bitfinex-derivatives","BTCF0:USTF0",1752597371853,0.00012787,117350.0,117340.0,0.54426736]
["bitfinex-derivatives","BTCF0:USTF0",1752597372054,0.17058407,117350.0,117340.0,0.54426736]
["bitfinex-derivatives","BTCF0:USTF0",1752597372252,0.56310785,117350.0,117340.0,0.54426736]
["bitfinex-derivatives","BTCF0:USTF0",1752597372450,0.56310785,117350.0,117340.0,0.57050791]
["bitfinex-derivatives","BTCF0:USTF0",1752597373154,0.56310785,117350.0,117340.0,0.57050805]
["bitfinex-derivatives","BTCF0:USTF0",1752597375357,0.53138407,117350.0,117340.0,0.03923735]
["bitfinex-derivatives","BTCF0:USTF0",1752597375555,0.92390785,117350.0,117340.0,0.03923735]
["bitfinex-derivatives","BTCF0:USTF0",1752597375756,0.92390785,117350.0,117340.0,0.20970805]
["bitfinex-derivatives","BTCF0:USTF0",1752597376350,1.03390785,117350.0,117340.0,0.20970865]
["bitfinex-derivatives","BTCF0:USTF0",1752597376554,0.53138407,117350.0,117340.0,0.20970865]
["bitfinex-derivatives","BTCF0:USTF0",1752597376751,0.56310785,117350.0,117340.0,0.20970865]
["bitfinex-derivatives","BTCF0:USTF0",1752597377256,0.56310785,117350.0,117340.0,0.23235824]
["bitfinex-derivatives","BTCF0:USTF0",1752597378856,0.69310785,117350.0,117340.0,0.23235824]
["bitfinex-derivatives","BTCF0:USTF0",1752597379058,1.05390785,117350.0,117340.0,0.23235824]
["bitfinex-derivatives","BTCF0:USTF0",1752597379258,1.05390785,117350.0,117340.0,0.23235796]
["bitfinex-derivatives","BTCF0:USTF0",1752597379464,0.56310785,117350.0,117340.0,0.2626566]
["bitfinex-derivatives","BTCF0:USTF0",1752597379761,0.58310785,117350.0,117340.0,0.24000701]
["bitfinex-derivatives","BTCF0:USTF0",1752597380662,0.94390785,117350.0,117340.0,0.24000701]
["bitfinex-derivatives","BTCF0:USTF0",1752597381162,0.56310785,117350.0,117340.0,0.24000701]
["bitfinex-derivatives","BTCF0:USTF0",1752597381462,0.67310785,117350.0,117340.0,0.25509499]
["bitfinex-derivatives","BTCF0:USTF0",1752597381662,0.17058407,117350.0,117340.0,0.25509499]
["bitfinex-derivatives","BTCF0:USTF0",1752597381858,0.56310785,117350.0,117340.0,0.25509499]
["bitfinex-derivatives","BTCF0:USTF0",1752597382163,0.58310785,117350.0,117340.0,0.20970837]
["bitfinex-derivatives","BTCF0:USTF0",1752597382463,0.56310785,117350.0,117340.0,0.25511134]
["bitfinex-derivatives","BTCF0:USTF0",1752597382659,1.18918785,117350.0,117340.0,0.25511134]
["bitfinex-derivatives","BTCF0:USTF0",1752597382866,0.77666407,117350.0,117340.0,0.25511134]
["bitfinex-derivatives","BTCF0:USTF0",1752597383263,0.58310785,117350.0,117340.0,0.25511134]
["bitfinex-derivatives","BTCF0:USTF0",1752597383566,1.16930785,117350.0,117340.0,0.25501219]
["bitfinex-derivatives","BTCF0:USTF0",1752597383766,0.17058407,117350.0,117340.0,0.25501219]
["bitfinex-derivatives","BTCF0:USTF0",1752597384062,0.56310785,117350.0,117340.0,0.25501219]
["bitfinex-derivatives","BTCF0:USTF0",1752597384264,0.00012787,117350.0,117340.0,0.57040922]
["bitfinex-derivatives","BTCF0:USTF0",1752597384465,0.60648787,117350.0,117340.0,0.631116]
["bitfinex-derivatives","BTCF0:USTF0",1752597384764,0.00012787,117350.0,117340.0,0.631116]
["bitfinex-derivatives","BTCF0:USTF0",1752597385164,0.00012787,117350.0,117340.0,0.63111467]
["bitfinex-derivatives","BTCF0:USTF0",1752597386763,0.00012787,117350.0,117340.0,0.63321382]
["bitfinex-derivatives","BTCF0:USTF0",1752597392962,0.00012787,117350.0,117340.0,1.0257376]
["bitfinex-derivatives","BTCF0:USTF0",1752597393165,0.61415442,117380.0,117370.0,0.1704272]
["bitfinex-derivatives","BTCF0:USTF0",1752597393364,1.20495442,117380.0,117370.0,0.02167594]
["bitfinex-derivatives","BTCF0:USTF0",1752597393560,0.0426104,117360.0,117340.0,0.05037365]
["bitfinex-derivatives","BTCF0:USTF0",1752597393763,2.02438386,117350.0,117340.0,0.05037365]
["bitfinex-derivatives","BTCF0:USTF0",1752597393963,2.14438386,117350.0,117340.0,0.02770242]
["bitfinex-derivatives","BTCF0:USTF0",1752597394170,2.56482386,117350.0,117340.0,0.02370242]
["bitfinex-derivatives","BTCF0:USTF0",1752597394368,2.46482386,117350.0,117340.0,0.02370242]
["bitfinex-derivatives","BTCF0:USTF0",1752597395072,2.56482386,117350.0,117340.0,0.02770242]
["bitfinex-derivatives","BTCF0:USTF0",1752597395272,2.46482386,117350.0,117340.0,0.02770242]
["bitfinex-derivatives","BTCF0:USTF0",1752597396268,1.4300163,117350.0,117340.0,0.19817322]
["bitfinex-derivatives","BTCF0:USTF0",1752597396473,0.68298008,117350.0,117340.0,0.1714708]
["bitfinex-derivatives","BTCF0:USTF0",1752597396677,1.53194008,117350.0,117340.0,0.1714708]
["bitfinex-derivatives","BTCF0:USTF0",1752597396968,1.53194008,117350.0,117340.0,0.1704708]
["bitfinex-derivatives","BTCF0:USTF0",1752597397168,0.5312563,117350.0,117340.0,0.1704708]
["bitfinex-derivatives","BTCF0:USTF0",1752597397474,1.53202008,117350.0,117340.0,0.1704708]
["bitfinex-derivatives","BTCF0:USTF0",1752597397679,1.1394963,117350.0,117340.0,0.1704708]
["bitfinex-derivatives","BTCF0:USTF0",1752597397975,0.7796963,117350.0,117340.0,0.1704708]
["bitfinex-derivatives","BTCF0:USTF0",1752597398172,1.53302008,117350.0,117340.0,0.1704708]
["bitfinex-derivatives","BTCF0:USTF0",1752597398377,0.1704708,117340.0,117330.0,0.30121302]
["bitfinex-derivatives","BTCF0:USTF0",1752597398673,0.56299458,117340.0,117330.0,0.30121302]
["bitfinex-derivatives","BTCF0:USTF0",1752597400367,0.56299458,117340.0,117330.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597400368,1.04379458,117340.0,117330.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597400572,1.05379458,117340.0,117330.0,0.17061317]
["bitfinex-derivatives","BTCF0:USTF0",1752597400769,1.03379458,117340.0,117330.0,0.17161317]
["bitfinex-derivatives","BTCF0:USTF0",1752597401073,0.92379458,117340.0,117330.0,0.17161317]
["bitfinex-derivatives","BTCF0:USTF0",1752597401474,0.95379458,117340.0,117330.0,0.17161317]
["bitfinex-derivatives","BTCF0:USTF0",1752597401878,0.92379458,117340.0,117330.0,0.17161317]
["bitfinex-derivatives","BTCF0:USTF0",1752597402178,0.92379458,117340.0,117330.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752597402378,1.02379458,117340.0,117330.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752597403978,1.02479458,117340.0,117330.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752597404278,1.02479458,117340.0,117330.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597404680,1.19525058,117340.0,117330.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597404873,0.1705144,117310.0,117300.0,0.5540065]
["bitfinex-derivatives","BTCF0:USTF0",1752597405073,1.29163818,117310.0,117300.0,0.0226872]
["bitfinex-derivatives","BTCF0:USTF0",1752597405274,1.29163818,117310.0,117290.0,0.5540286]
["bitfinex-derivatives","BTCF0:USTF0",1752597405275,0.1705289,117300.0,117290.0,0.5540286]
["bitfinex-derivatives","BTCF0:USTF0",1752597405583,0.56305268,117300.0,117290.0,0.42069721]
["bitfinex-derivatives","BTCF0:USTF0",1752597405776,0.56305268,117300.0,117290.0,0.59124071]
["bitfinex-derivatives","BTCF0:USTF0",1752597406784,0.56305268,117300.0,117290.0,0.59724071]
["bitfinex-derivatives","BTCF0:USTF0",1752597406975,0.56305268,117300.0,117290.0,0.42969721]
["bitfinex-derivatives","BTCF0:USTF0",1752597407176,0.56305268,117300.0,117290.0,0.60024071]
["bitfinex-derivatives","BTCF0:USTF0",1752597407376,0.56305268,117300.0,117290.0,0.57755351]
["bitfinex-derivatives","BTCF0:USTF0",1752597408078,0.17909273,117300.0,117290.0,0.57755351]
["bitfinex-derivatives","BTCF0:USTF0",1752597408381,0.57161651,117300.0,117290.0,0.57755351]
["bitfinex-derivatives","BTCF0:USTF0",1752597408982,0.57161651,117300.0,117290.0,0.57555351]
["bitfinex-derivatives","BTCF0:USTF0",1752597409782,0.57161651,117300.0,117290.0,0.57255351]
["bitfinex-derivatives","BTCF0:USTF0",1752597409978,0.57161651,117300.0,117290.0,0.21275351]
["bitfinex-derivatives","BTCF0:USTF0",1752597410281,0.93241651,117300.0,117290.0,0.21275351]
["bitfinex-derivatives","BTCF0:USTF0",1752597410676,1.32494029,117300.0,117290.0,0.04221001]
["bitfinex-derivatives","BTCF0:USTF0",1752597410882,0.93241651,117300.0,117290.0,0.21275351]
["bitfinex-derivatives","BTCF0:USTF0",1752597411083,0.93241651,117300.0,117290.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1752597411279,0.57161651,117300.0,117290.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1752597411486,0.57161651,117300.0,117290.0,0.5735251]
["bitfinex-derivatives","BTCF0:USTF0",1752597411487,1.18037651,117300.0,117290.0,0.5735251]
["bitfinex-derivatives","BTCF0:USTF0",1752597411781,1.18037651,117300.0,117290.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1752597412084,1.18037651,117300.0,117290.0,0.20272478]
["bitfinex-derivatives","BTCF0:USTF0",1752597412284,1.18037651,117300.0,117290.0,0.21272593]
["bitfinex-derivatives","BTCF0:USTF0",1752597412583,1.18037651,117300.0,117290.0,0.18554465]
["bitfinex-derivatives","BTCF0:USTF0",1752597412882,1.18037651,117300.0,117290.0,0.18554455]
["bitfinex-derivatives","BTCF0:USTF0",1752597415187,1.18037651,117300.0,117290.0,0.1755435]
["bitfinex-derivatives","BTCF0:USTF0",1752597415387,1.18037651,117300.0,117290.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1752597416581,1.30037651,117300.0,117290.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1752597416784,1.69290029,117300.0,117290.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1752597416990,2.05370029,117300.0,117290.0,0.04218527]
["bitfinex-derivatives","BTCF0:USTF0",1752597417288,1.66117651,117300.0,117290.0,0.04218527]
["bitfinex-derivatives","BTCF0:USTF0",1752597417483,2.05370029,117300.0,117290.0,0.04218527]
["bitfinex-derivatives","BTCF0:USTF0",1752597417887,2.05370029,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752597420489,2.05370029,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752597420490,2.05470029,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752597422191,0.1705435,117290.0,117280.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597422387,0.92386728,117290.0,117280.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597422591,0.56306728,117290.0,117280.0,0.17068587]
["bitfinex-derivatives","BTCF0:USTF0",1752597422791,0.7774235,117290.0,117280.0,0.2079002]
["bitfinex-derivatives","BTCF0:USTF0",1752597423490,0.7774235,117290.0,117280.0,0.20891226]
["bitfinex-derivatives","BTCF0:USTF0",1752597424085,1.16994728,117290.0,117280.0,0.20891226]
["bitfinex-derivatives","BTCF0:USTF0",1752597424682,1.66074728,117290.0,117280.0,0.03835426]
["bitfinex-derivatives","BTCF0:USTF0",1752597424892,1.53074728,117290.0,117280.0,0.17168587]
["bitfinex-derivatives","BTCF0:USTF0",1752597425997,1.53074728,117290.0,117280.0,0.03835218]
["bitfinex-derivatives","BTCF0:USTF0",1752597426489,1.53074728,117290.0,117280.0,0.20891018]
["bitfinex-derivatives","BTCF0:USTF0",1752597426886,1.16950728,117290.0,117280.0,0.20891018]
["bitfinex-derivatives","BTCF0:USTF0",1752597429194,1.16950728,117290.0,117280.0,0.19890745]
["bitfinex-derivatives","BTCF0:USTF0",1752597429397,1.16950728,117290.0,117280.0,0.20890999]
["bitfinex-derivatives","BTCF0:USTF0",1752597429797,1.16950728,117290.0,117280.0,0.20891009]
["bitfinex-derivatives","BTCF0:USTF0",1752597430194,0.7769835,117290.0,117280.0,0.20891009]
["bitfinex-derivatives","BTCF0:USTF0",1752597430391,1.16950728,117290.0,117280.0,0.20891009]
["bitfinex-derivatives","BTCF0:USTF0",1752597431689,0.56306728,117290.0,117280.0,0.56971009]
["bitfinex-derivatives","BTCF0:USTF0",1752597431897,0.00012787,117310.0,117280.0,1.37030502]
["bitfinex-derivatives","BTCF0:USTF0",1752597432095,0.00012787,117310.0,117300.0,1.30734067]
["bitfinex-derivatives","BTCF0:USTF0",1752597432395,1.29708358,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597432592,0.69084358,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597432786,1.29704358,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597432992,0.64822638,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597433194,1.25434638,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597433799,0.8618226,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597433998,0.8618226,117350.0,117340.0,0.5312709]
["bitfinex-derivatives","BTCF0:USTF0",1752597434194,0.8618226,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597434493,1.25434638,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597434996,1.25534638,117350.0,117340.0,0.1704709]
["bitfinex-derivatives","BTCF0:USTF0",1752597441500,0.1704709,117340.0,117330.0,0.61664187]
["bitfinex-derivatives","BTCF0:USTF0",1752597441700,0.56299468,117340.0,117330.0,0.61664187]
["bitfinex-derivatives","BTCF0:USTF0",1752597441899,0.7755509,117340.0,117330.0,0.64282333]
["bitfinex-derivatives","BTCF0:USTF0",1752597442094,0.7755509,117340.0,117330.0,0.28202333]
["bitfinex-derivatives","BTCF0:USTF0",1752597442290,0.7755509,117340.0,117330.0,0.64282333]
["bitfinex-derivatives","BTCF0:USTF0",1752597443002,0.7755509,117340.0,117330.0,0.64382333]
["bitfinex-derivatives","BTCF0:USTF0",1752597444301,1.16807468,117340.0,117330.0,0.64382333]
["bitfinex-derivatives","BTCF0:USTF0",1752597449709,1.16807468,117340.0,117330.0,0.28302333]
["bitfinex-derivatives","BTCF0:USTF0",1752597450504,1.16807468,117340.0,117330.0,0.17160267]
["bitfinex-derivatives","BTCF0:USTF0",1752597450707,1.65887468,117340.0,117330.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752597450905,1.52887468,117340.0,117330.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752597451202,1.52887468,117340.0,117320.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1752597451203,0.1705145,117310.0,117300.0,0.01791356]
["bitfinex-derivatives","BTCF0:USTF0",1752597451404,1.52867828,117310.0,117300.0,0.01791356]
["bitfinex-derivatives","BTCF0:USTF0",1752597451604,1.64867828,117310.0,117300.0,0.01791356]
["bitfinex-derivatives","BTCF0:USTF0",1752597451806,0.1705436,117290.0,117280.0,0.2558247]
["bitfinex-derivatives","BTCF0:USTF0",1752597452000,1.16786738,117290.0,117280.0,0.2558247]
["bitfinex-derivatives","BTCF0:USTF0",1752597452902,0.7753436,117290.0,117280.0,0.6166247]
["bitfinex-derivatives","BTCF0:USTF0",1752597453109,1.16786738,117290.0,117280.0,0.2558247]
["bitfinex-derivatives","BTCF0:USTF0",1752597453309,1.16786738,117290.0,117280.0,0.2568247]
["bitfinex-derivatives","BTCF0:USTF0",1752597454406,1.17625629,117290.0,117280.0,0.2568247]
["bitfinex-derivatives","BTCF0:USTF0",1752597454706,1.17625629,117290.0,117280.0,0.2141863]
["bitfinex-derivatives","BTCF0:USTF0",1752597455304,1.17625629,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597455505,1.53705629,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597455806,1.17625629,117290.0,117280.0,0.1715581]
["bitfinex-derivatives","BTCF0:USTF0",1752597456402,0.94883949,117300.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597456608,0.1705401,117300.0,117290.0,0.1705436]
["bitfinex-derivatives","BTCF0:USTF0",1752597456810,0.775409,117300.0,117290.0,0.1705436]
["bitfinex-derivatives","BTCF0:USTF0",1752597457204,0.775409,117300.0,117290.0,0.5313436]
["bitfinex-derivatives","BTCF0:USTF0",1752597457513,0.776409,117300.0,117290.0,0.53992783]
["bitfinex-derivatives","BTCF0:USTF0",1752597457708,0.776409,117300.0,117290.0,0.5313436]
["bitfinex-derivatives","BTCF0:USTF0",1752597458012,0.777409,117300.0,117290.0,0.5313436]
["bitfinex-derivatives","BTCF0:USTF0",1752597458513,0.777409,117300.0,117290.0,0.54134492]
["bitfinex-derivatives","BTCF0:USTF0",1752597458814,1.16993278,117300.0,117290.0,0.5313436]
["bitfinex-derivatives","BTCF0:USTF0",1752597459603,0.1705582,117280.0,117270.0,0.63438907]
["bitfinex-derivatives","BTCF0:USTF0",1752597459916,0.71772924,117300.0,117280.0,0.0426364]
["bitfinex-derivatives","BTCF0:USTF0",1752597460109,0.71772924,117300.0,117290.0,0.1705436]
["bitfinex-derivatives","BTCF0:USTF0",1752597460305,0.002,117300.0,117290.0,0.18054558]
["bitfinex-derivatives","BTCF0:USTF0",1752597460504,0.002,117300.0,117290.0,0.54134558]
["bitfinex-derivatives","BTCF0:USTF0",1752597460505,0.60696,117300.0,117290.0,0.54134558]
["bitfinex-derivatives","BTCF0:USTF0",1752597460810,0.002,117300.0,117290.0,0.5313436]
["bitfinex-derivatives","BTCF0:USTF0",1752597461009,0.001,117300.0,117290.0,0.54134473]
["bitfinex-derivatives","BTCF0:USTF0",1752597461318,0.002,117300.0,117290.0,0.54134473]
["bitfinex-derivatives","BTCF0:USTF0",1752597462216,0.001,117300.0,117290.0,0.54134473]
["bitfinex-derivatives","BTCF0:USTF0",1752597462713,0.001,117300.0,117290.0,0.56822335]
["bitfinex-derivatives","BTCF0:USTF0",1752597462912,1.25325608,117310.0,117290.0,0.39967975]
["bitfinex-derivatives","BTCF0:USTF0",1752597463110,1.25325608,117310.0,117300.0,0.1705291]
["bitfinex-derivatives","BTCF0:USTF0",1752597463918,1.25325608,117310.0,117300.0,0.18053012]
["bitfinex-derivatives","BTCF0:USTF0",1752597464112,0.8607323,117310.0,117300.0,0.18053012]
["bitfinex-derivatives","BTCF0:USTF0",1752597464320,1.25325608,117310.0,117300.0,0.18053012]
["bitfinex-derivatives","BTCF0:USTF0",1752597464819,1.25325608,117310.0,117300.0,0.1705291]
["bitfinex-derivatives","BTCF0:USTF0",1752597465215,0.1705291,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752597465420,0.56305288,117300.0,117280.0,0.6166209]
["bitfinex-derivatives","BTCF0:USTF0",1752597465619,1.16798738,117290.0,117280.0,0.62662413]
["bitfinex-derivatives","BTCF0:USTF0",1752597465919,1.16798738,117290.0,117280.0,0.65353372]
["bitfinex-derivatives","BTCF0:USTF0",1752597466624,1.16798738,117290.0,117280.0,0.64353199]
["bitfinex-derivatives","BTCF0:USTF0",1752597466823,0.99744378,117290.0,117280.0,0.64353199]
["bitfinex-derivatives","BTCF0:USTF0",1752597467024,0.60492,117290.0,117280.0,0.64553199]
["bitfinex-derivatives","BTCF0:USTF0",1752597467214,0.60492,117300.0,117290.0,0.2558117]
["bitfinex-derivatives","BTCF0:USTF0",1752597467414,0.60492,117300.0,117290.0,0.6592464]
["bitfinex-derivatives","BTCF0:USTF0",1752597467620,0.7754345,117310.0,117300.0,0.2984191]
["bitfinex-derivatives","BTCF0:USTF0",1752597467820,0.7754345,117310.0,117300.0,0.3410502]
["bitfinex-derivatives","BTCF0:USTF0",1752597468021,1.16795828,117310.0,117300.0,0.3410502]
["bitfinex-derivatives","BTCF0:USTF0",1752597468922,1.16795828,117310.0,117300.0,0.2984191]
["bitfinex-derivatives","BTCF0:USTF0",1752597469226,0.99744378,117310.0,117300.0,0.2994191]
["bitfinex-derivatives","BTCF0:USTF0",1752597469529,1.16795828,117310.0,117300.0,0.2994191]
["bitfinex-derivatives","BTCF0:USTF0",1752597469822,0.99744378,117310.0,117300.0,0.6602191]
["bitfinex-derivatives","BTCF0:USTF0",1752597470024,0.60492,117310.0,117300.0,0.6602191]
["bitfinex-derivatives","BTCF0:USTF0",1752597470225,0.60492,117310.0,117300.0,0.69712437]
["bitfinex-derivatives","BTCF0:USTF0",1752597471028,0.7754345,117310.0,117300.0,0.69712437]
["bitfinex-derivatives","BTCF0:USTF0",1752597471229,0.7754345,117310.0,117300.0,0.33632731]
["bitfinex-derivatives","BTCF0:USTF0",1752597471429,0.7754345,117310.0,117300.0,0.69712731]
["bitfinex-derivatives","BTCF0:USTF0",1752597471430,1.16795828,117310.0,117300.0,0.69712731]
["bitfinex-derivatives","BTCF0:USTF0",1752597472431,1.16795828,117310.0,117300.0,0.69712715]
["bitfinex-derivatives","BTCF0:USTF0",1752597473929,1.16795828,117310.0,117300.0,0.68712648]
["bitfinex-derivatives","BTCF0:USTF0",1752597474230,1.16795828,117310.0,117300.0,0.69712715]
["bitfinex-derivatives","BTCF0:USTF0",1752597474830,1.16795828,117310.0,117300.0,0.30941977]
["bitfinex-derivatives","BTCF0:USTF0",1752597475132,1.16795828,117310.0,117300.0,0.33637472]
["bitfinex-derivatives","BTCF0:USTF0",1752597475331,1.16795828,117310.0,117300.0,0.30941977]
["bitfinex-derivatives","BTCF0:USTF0",1752597476233,1.16795828,117310.0,117300.0,0.2994191]
["bitfinex-derivatives","BTCF0:USTF0",1752597476633,1.16795828,117310.0,117300.0,0.30941995]
["bitfinex-derivatives","BTCF0:USTF0",1752597477427,1.63875828,117310.0,117300.0,0.03796855]
["bitfinex-derivatives","BTCF0:USTF0",1752597477632,1.63875828,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597478132,2.03128206,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597478435,1.63875828,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597479436,1.63875828,117310.0,117300.0,0.01100161]
["bitfinex-derivatives","BTCF0:USTF0",1752597479831,1.03383828,117310.0,117300.0,0.01100161]
["bitfinex-derivatives","BTCF0:USTF0",1752597480025,2.20165806,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597481131,0.1705436,117290.0,117280.0,0.2131844]
["bitfinex-derivatives","BTCF0:USTF0",1752597481433,0.1705436,117290.0,117280.0,0.25019613]
["bitfinex-derivatives","BTCF0:USTF0",1752597481434,1.52870738,117290.0,117280.0,0.25019613]
["bitfinex-derivatives","BTCF0:USTF0",1752597481937,1.52870738,117290.0,117280.0,0.2501962]
["bitfinex-derivatives","BTCF0:USTF0",1752597482336,1.52870738,117290.0,117280.0,0.2511962]
["bitfinex-derivatives","BTCF0:USTF0",1752597482536,1.52870738,117290.0,117280.0,0.25419621]
["bitfinex-derivatives","BTCF0:USTF0",1752597482833,1.52870738,117290.0,117280.0,0.04099894]
["bitfinex-derivatives","BTCF0:USTF0",1752597483037,1.64870738,117290.0,117280.0,0.04099894]
["bitfinex-derivatives","BTCF0:USTF0",1752597483232,1.71756793,117290.0,117280.0,0.01400273]
["bitfinex-derivatives","BTCF0:USTF0",1752597483932,1.71756793,117290.0,117280.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752597484937,1.71756793,117290.0,117280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752597485435,1.71856793,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597486629,2.07936793,117290.0,117280.0,0.01004402]
["bitfinex-derivatives","BTCF0:USTF0",1752597487343,0.75292793,117290.0,117280.0,0.18060222]
["bitfinex-derivatives","BTCF0:USTF0",1752597487538,1.35776793,117290.0,117280.0,0.18060222]
["bitfinex-derivatives","BTCF0:USTF0",1752597487841,1.35776793,117290.0,117280.0,0.20758089]
["bitfinex-derivatives","BTCF0:USTF0",1752597487842,1.28890738,117290.0,117280.0,0.20758089]
["bitfinex-derivatives","BTCF0:USTF0",1752597488642,1.16890738,117290.0,117280.0,0.20758089]
["bitfinex-derivatives","BTCF0:USTF0",1752597488837,1.17890738,117290.0,117280.0,0.20758089]
["bitfinex-derivatives","BTCF0:USTF0",1752597489048,0.001,117290.0,117280.0,0.56838089]
["bitfinex-derivatives","BTCF0:USTF0",1752597489342,0.6058,117290.0,117280.0,0.56838089]
["bitfinex-derivatives","BTCF0:USTF0",1752597490241,0.7763436,117290.0,117280.0,0.56838089]
["bitfinex-derivatives","BTCF0:USTF0",1752597490942,0.7763436,117290.0,117280.0,0.56937962]
["bitfinex-derivatives","BTCF0:USTF0",1752597490943,0.6058,117290.0,117280.0,0.56937962]
["bitfinex-derivatives","BTCF0:USTF0",1752597492139,0.47778368,117310.0,117290.0,0.1705436]
["bitfinex-derivatives","BTCF0:USTF0",1752597492342,0.64831148,117310.0,117300.0,0.1705291]
["bitfinex-derivatives","BTCF0:USTF0",1752597492544,1.25307148,117310.0,117300.0,0.18053055]
["bitfinex-derivatives","BTCF0:USTF0",1752597493338,1.25407148,117310.0,117300.0,0.18053055]
["bitfinex-derivatives","BTCF0:USTF0",1752597493843,1.61487148,117310.0,117300.0,0.18053055]
["bitfinex-derivatives","BTCF0:USTF0",1752597494441,1.61487148,117310.0,117300.0,0.1705691]
["bitfinex-derivatives","BTCF0:USTF0",1752597494640,1.61587148,117310.0,117300.0,0.1705691]
["bitfinex-derivatives","BTCF0:USTF0",1752597495034,1.25507148,117310.0,117300.0,0.1705691]
["bitfinex-derivatives","BTCF0:USTF0",1752597495238,1.25507148,117310.0,117300.0,0.18057026]
["bitfinex-derivatives","BTCF0:USTF0",1752597496645,1.25507148,117310.0,117300.0,0.1705691]
["bitfinex-derivatives","BTCF0:USTF0",1752597497548,1.61587148,117310.0,117300.0,0.1705691]
["bitfinex-derivatives","BTCF0:USTF0",1752597499550,1.70587148,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597502143,1.70587148,117310.0,117300.0,0.03693792]
["bitfinex-derivatives","BTCF0:USTF0",1752597502643,1.70587148,117310.0,117300.0,0.01004187]
["bitfinex-derivatives","BTCF0:USTF0",1752597502848,1.70587148,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752597504052,1.70587148,117310.0,117300.0,0.01004212]
["bitfinex-derivatives","BTCF0:USTF0",1752597504850,1.3133477,117310.0,117300.0,0.01004212]
["bitfinex-derivatives","BTCF0:USTF0",1752597505052,1.10111148,117310.0,117300.0,0.01004212]
["bitfinex-derivatives","BTCF0:USTF0",1752597505247,1.70559148,117310.0,117300.0,0.01004212]
["bitfinex-derivatives","BTCF0:USTF0",1752597505648,1.70559148,117310.0,117300.0,0.18057122]
["bitfinex-derivatives","BTCF0:USTF0",1752597506049,1.61559148,117310.0,117300.0,0.18057122]
["bitfinex-derivatives","BTCF0:USTF0",1752597507646,1.01111148,117310.0,117300.0,0.18057122]
["bitfinex-derivatives","BTCF0:USTF0",1752597507954,1.61559148,117310.0,117300.0,0.18057122]
["bitfinex-derivatives","BTCF0:USTF0",1752597508553,1.25479148,117310.0,117300.0,0.1705691]
["bitfinex-derivatives","BTCF0:USTF0",1752597508853,1.25479148,117310.0,117300.0,0.18057055]
["bitfinex-derivatives","BTCF0:USTF0",1752597511458,1.61559148,117310.0,117300.0,0.18057055]
["bitfinex-derivatives","BTCF0:USTF0",1752597512057,1.25479148,117310.0,117300.0,0.18057055]
["bitfinex-derivatives","BTCF0:USTF0",1752597512261,0.1725147,117310.0,117300.0,0.54137055]
["bitfinex-derivatives","BTCF0:USTF0",1752597512456,0.002,117310.0,117300.0,0.54137055]
["bitfinex-derivatives","BTCF0:USTF0",1752597512659,0.60632,117310.0,117300.0,0.56825886]
["bitfinex-derivatives","BTCF0:USTF0",1752597513063,0.60532,117310.0,117300.0,0.56825886]
["bitfinex-derivatives","BTCF0:USTF0",1752597513458,0.001,117310.0,117300.0,1.32202132]
["bitfinex-derivatives","BTCF0:USTF0",1752597513961,0.001,117310.0,117300.0,1.32302132]
["bitfinex-derivatives","BTCF0:USTF0",1752597514459,0.001,117310.0,117300.0,1.34578603]
["bitfinex-derivatives","BTCF0:USTF0",1752597514659,0.7748208,117320.0,117310.0,0.170515]
["bitfinex-derivatives","BTCF0:USTF0",1752597514857,0.7748208,117320.0,117310.0,0.56820476]
["bitfinex-derivatives","BTCF0:USTF0",1752597515962,0.7748208,117320.0,117310.0,0.56920476]
["bitfinex-derivatives","BTCF0:USTF0",1752597516360,0.1705008,117320.0,117310.0,0.57020476]
["bitfinex-derivatives","BTCF0:USTF0",1752597516559,1.16524845,117330.0,117320.0,0.1705005]
["bitfinex-derivatives","BTCF0:USTF0",1752597516762,0.7747305,117330.0,117320.0,0.5313005]
["bitfinex-derivatives","BTCF0:USTF0",1752597516969,0.7747305,117330.0,117320.0,0.54129994]
["bitfinex-derivatives","BTCF0:USTF0",1752597517465,0.60424,117330.0,117320.0,0.54129934]
["bitfinex-derivatives","BTCF0:USTF0",1752597517864,0.8172617,117340.0,117330.0,0.1704859]
["bitfinex-derivatives","BTCF0:USTF0",1752597518056,0.8172617,117340.0,117330.0,0.5312859]
["bitfinex-derivatives","BTCF0:USTF0",1752597518260,0.7746425,117340.0,117330.0,0.5312859]
["bitfinex-derivatives","BTCF0:USTF0",1752597522166,1.16516045,117340.0,117330.0,0.5312859]
["bitfinex-derivatives","BTCF0:USTF0",1752597523867,0.7746425,117340.0,117330.0,0.5312859]
["bitfinex-derivatives","BTCF0:USTF0",1752597524069,1.16516045,117340.0,117330.0,0.5312859]
["bitfinex-derivatives","BTCF0:USTF0",1752597527270,1.16516045,117340.0,117330.0,0.54128416]
["bitfinex-derivatives","BTCF0:USTF0",1752597528475,1.16516045,117340.0,117330.0,0.54132416]
["bitfinex-derivatives","BTCF0:USTF0",1752597531170,1.16516045,117340.0,117330.0,0.5313259]
["bitfinex-derivatives","BTCF0:USTF0",1752597531865,0.99467795,117340.0,117330.0,0.5313259]
["bitfinex-derivatives","BTCF0:USTF0",1752597532870,1.16514945,117340.0,117330.0,0.5313259]
["bitfinex-derivatives","BTCF0:USTF0",1752597533369,1.00699435,117360.0,117350.0,0.1704569]
["bitfinex-derivatives","BTCF0:USTF0",1752597533574,1.14958795,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597533765,1.87318795,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597534172,1.88153363,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597534373,1.52073363,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597534562,1.88153363,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597534764,1.49201568,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597534965,1.88253363,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597535175,1.52173363,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597535473,1.52273363,117370.0,117360.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1752597535771,0.50086363,117370.0,117360.0,0.5312424]
["bitfinex-derivatives","BTCF0:USTF0",1752597535973,0.002,117370.0,117360.0,0.5312424]
["bitfinex-derivatives","BTCF0:USTF0",1752597536176,0.60552,117370.0,117360.0,0.5312824]
["bitfinex-derivatives","BTCF0:USTF0",1752597536670,0.002,117370.0,117360.0,0.5312824]
["bitfinex-derivatives","BTCF0:USTF0",1752597536978,0.002,117370.0,117360.0,0.86416478]
["bitfinex-derivatives","BTCF0:USTF0",1752597537165,0.001,117370.0,117360.0,2.0312824]
["bitfinex-derivatives","BTCF0:USTF0",1752597537472,0.002,117370.0,117360.0,2.0312824]
["bitfinex-derivatives","BTCF0:USTF0",1752597537877,0.001,117370.0,117360.0,2.0312824]
["bitfinex-derivatives","BTCF0:USTF0",1752597538687,0.93628238,117380.0,117370.0,0.1704281]
["bitfinex-derivatives","BTCF0:USTF0",1752597538875,0.6034,117380.0,117370.0,0.5312281]
["bitfinex-derivatives","BTCF0:USTF0",1752597540168,1.15771382,117390.0,117380.0,0.1704136]
["bitfinex-derivatives","BTCF0:USTF0",1752597540374,1.15771382,117390.0,117380.0,0.5312136]
["bitfinex-derivatives","BTCF0:USTF0",1752597540678,0.6034,117390.0,117380.0,0.55799329]
["bitfinex-derivatives","BTCF0:USTF0",1752597540979,0.7737991,117390.0,117380.0,0.55799329]
["bitfinex-derivatives","BTCF0:USTF0",1752597541478,0.6034,117390.0,117380.0,0.55799329]
["bitfinex-derivatives","BTCF0:USTF0",1752597541674,0.02625627,117400.0,117390.0,0.1703991]
["bitfinex-derivatives","BTCF0:USTF0",1752597541882,0.62949627,117400.0,117390.0,0.55794443]
["bitfinex-derivatives","BTCF0:USTF0",1752597542378,0.02625627,117400.0,117390.0,0.62701105]
["bitfinex-derivatives","BTCF0:USTF0",1752597542770,0.02625627,117400.0,117390.0,0.60026572]
["bitfinex-derivatives","BTCF0:USTF0",1752597543168,0.35913865,117400.0,117390.0,0.60026572]
["bitfinex-derivatives","BTCF0:USTF0",1752597544183,0.36013865,117400.0,117390.0,1.21345787]
["bitfinex-derivatives","BTCF0:USTF0",1752597544386,0.36013865,117400.0,117390.0,1.21349787]
["bitfinex-derivatives","BTCF0:USTF0",1752597544675,0.36013865,117400.0,117390.0,0.61129787]
["bitfinex-derivatives","BTCF0:USTF0",1752597544882,1.46652563,117400.0,117390.0,0.37183215]
["bitfinex-derivatives","BTCF0:USTF0",1752597545082,1.46652563,117400.0,117390.0,0.5322391]
["bitfinex-derivatives","BTCF0:USTF0",1752597545282,0.96225865,117400.0,117390.0,0.5322391]
["bitfinex-derivatives","BTCF0:USTF0",1752597545482,1.13264325,117400.0,117390.0,0.5322391]
["bitfinex-derivatives","BTCF0:USTF0",1752597546078,0.96225865,117400.0,117390.0,0.5322391]
["bitfinex-derivatives","BTCF0:USTF0",1752597546288,0.62937627,117400.0,117390.0,0.60137875]
["bitfinex-derivatives","BTCF0:USTF0",1752597546682,0.62937627,117400.0,117390.0,0.6113714]
["bitfinex-derivatives","BTCF0:USTF0",1752597546883,0.96225865,117400.0,117390.0,0.6113714]
["bitfinex-derivatives","BTCF0:USTF0",1752597547588,0.35913865,117400.0,117390.0,1.2144114]
["bitfinex-derivatives","BTCF0:USTF0",1752597547993,0.02625627,117400.0,117390.0,1.2144114]
["bitfinex-derivatives","BTCF0:USTF0",1752597548388,0.02625627,117400.0,117390.0,0.6113714]
["bitfinex-derivatives","BTCF0:USTF0",1752597548591,0.35913865,117400.0,117390.0,0.6113714]
["bitfinex-derivatives","BTCF0:USTF0",1752597548994,0.02625627,117400.0,117390.0,0.6113714]
["bitfinex-derivatives","BTCF0:USTF0",1752597550992,0.35913865,117400.0,117390.0,0.6113714]
["bitfinex-derivatives","BTCF0:USTF0",1752597552293,0.35913865,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597552695,0.02625627,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597553095,0.35913865,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597553400,0.52952345,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597553699,0.35913865,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597554097,0.35913865,117400.0,117390.0,0.63797734]
["bitfinex-derivatives","BTCF0:USTF0",1752597555600,0.02625627,117400.0,117390.0,0.63797734]
["bitfinex-derivatives","BTCF0:USTF0",1752597555900,0.35913865,117400.0,117390.0,0.63797734]
["bitfinex-derivatives","BTCF0:USTF0",1752597556289,0.35913865,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597556494,0.02625627,117400.0,117390.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1752597557195,0.02625627,117400.0,117390.0,0.63798416]
["bitfinex-derivatives","BTCF0:USTF0",1752597557394,0.02625627,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597557594,0.35913865,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597558001,0.02625627,117400.0,117390.0,0.61137105]
["bitfinex-derivatives","BTCF0:USTF0",1752597558496,0.02625627,117400.0,117390.0,0.7382951]
["bitfinex-derivatives","BTCF0:USTF0",1752597559203,0.02625627,117400.0,117390.0,0.76492191]
["bitfinex-derivatives","BTCF0:USTF0",1752597559593,0.35913865,117400.0,117390.0,0.76492191]
["bitfinex-derivatives","BTCF0:USTF0",1752597559905,0.35913865,117400.0,117390.0,0.63799786]
["bitfinex-derivatives","BTCF0:USTF0",1752597561100,0.52952365,117400.0,117390.0,0.63799772]
["bitfinex-derivatives","BTCF0:USTF0",1752597561298,0.52952365,117400.0,117390.0,0.61137091]
["bitfinex-derivatives","BTCF0:USTF0",1752597561503,0.35913865,117400.0,117390.0,0.61137091]
["bitfinex-derivatives","BTCF0:USTF0",1752597562007,0.02625627,117400.0,117390.0,0.63802282]
["bitfinex-derivatives","BTCF0:USTF0",1752597562201,0.02625627,117400.0,117390.0,0.63802304]
["bitfinex-derivatives","BTCF0:USTF0",1752597562408,0.02625627,117400.0,117390.0,0.97090542]
["bitfinex-derivatives","BTCF0:USTF0",1752597563006,0.02625627,117400.0,117390.0,0.63802304]
["bitfinex-derivatives","BTCF0:USTF0",1752597563202,0.02625627,117400.0,117390.0,1.28070937]
["bitfinex-derivatives","BTCF0:USTF0",1752597563406,0.02625627,117400.0,117390.0,1.61359175]
["bitfinex-derivatives","BTCF0:USTF0",1752597564897,0.02625627,117400.0,117390.0,1.28070937]
["bitfinex-derivatives","BTCF0:USTF0",1752597565096,0.02625627,117400.0,117390.0,1.28841555]
["bitfinex-derivatives","BTCF0:USTF0",1752597566811,0.02625627,117400.0,117390.0,1.28833555]
["bitfinex-derivatives","BTCF0:USTF0",1752597568206,7e-08,117400.0,117390.0,1.28833555]
["bitfinex-derivatives","BTCF0:USTF0",1752597568407,7e-08,117400.0,117390.0,1.75388247]
["bitfinex-derivatives","BTCF0:USTF0",1752597569209,7e-08,117400.0,117390.0,1.7185002]
["bitfinex-derivatives","BTCF0:USTF0",1752597569405,7e-08,117400.0,117390.0,1.7225002]
["bitfinex-derivatives","BTCF0:USTF0",1752597569904,7e-08,117400.0,117390.0,1.7215002]
["bitfinex-derivatives","BTCF0:USTF0",1752597570209,7e-08,117400.0,117390.0,1.7205002]
["bitfinex-derivatives","BTCF0:USTF0",1752597570607,0.01078774,117420.0,117410.0,0.1703708]
["bitfinex-derivatives","BTCF0:USTF0",1752597570912,0.01078774,117420.0,117410.0,0.62074802]
["bitfinex-derivatives","BTCF0:USTF0",1752597571112,0.01078774,117420.0,117410.0,1.19278006]
["bitfinex-derivatives","BTCF0:USTF0",1752597571610,0.01078774,117420.0,117410.0,1.22302802]
["bitfinex-derivatives","BTCF0:USTF0",1752597571811,0.01078774,117420.0,117410.0,1.22302763]
["bitfinex-derivatives","BTCF0:USTF0",1752597572013,0.01178774,117420.0,117410.0,1.22302763]
["bitfinex-derivatives","BTCF0:USTF0",1752597572207,0.01178774,117420.0,117410.0,1.19277967]
["bitfinex-derivatives","BTCF0:USTF0",1752597572808,0.01178774,117420.0,117410.0,1.22302763]
["bitfinex-derivatives","BTCF0:USTF0",1752597573218,0.51502702,117420.0,117410.0,1.19277967]
["bitfinex-derivatives","BTCF0:USTF0",1752597573412,0.51502702,117420.0,117410.0,0.59050027]
["bitfinex-derivatives","BTCF0:USTF0",1752597574816,0.51502702,117420.0,117410.0,0.59050075]
["bitfinex-derivatives","BTCF0:USTF0",1752597576313,0.51502702,117420.0,117410.0,0.03664338]
["bitfinex-derivatives","BTCF0:USTF0",1752597576314,0.97582702,117420.0,117410.0,0.03664338]
["bitfinex-derivatives","BTCF0:USTF0",1752597576713,0.97582702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597576714,0.87582702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597576923,0.99582702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597579413,0.63502702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597579622,0.51502702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597579822,0.61502702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597580024,0.97582702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597580219,0.87582702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597580422,0.99582702,117420.0,117410.0,0.20701488]
["bitfinex-derivatives","BTCF0:USTF0",1752597581020,0.99582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597581220,0.87582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597581424,1.00582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597581824,0.99582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597582521,0.87582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597582726,0.99582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597584221,0.63502702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597584824,0.99582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597585226,0.99582702,117420.0,117410.0,0.03664413]
["bitfinex-derivatives","BTCF0:USTF0",1752597585525,0.99582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597586124,1.00582702,117420.0,117410.0,0.20701563]
["bitfinex-derivatives","BTCF0:USTF0",1752597586425,1.00582702,117420.0,117410.0,0.03664413]
["bitfinex-derivatives","BTCF0:USTF0",1752597587125,0.98582702,117420.0,117410.0,0.20701573]
["bitfinex-derivatives","BTCF0:USTF0",1752597587930,0.98582702,117420.0,117410.0,0.03664413]
["bitfinex-derivatives","BTCF0:USTF0",1752597588922,0.1703858,117400.0,117390.0,0.04037571]
["bitfinex-derivatives","BTCF0:USTF0",1752597589230,0.1703858,117400.0,117390.0,0.19808351]
["bitfinex-derivatives","BTCF0:USTF0",1752597589231,1.90887056,117400.0,117390.0,0.19808351]
["bitfinex-derivatives","BTCF0:USTF0",1752597589427,1.46594818,117400.0,117390.0,0.19808351]
["bitfinex-derivatives","BTCF0:USTF0",1752597589726,1.79883056,117400.0,117390.0,0.19808351]
["bitfinex-derivatives","BTCF0:USTF0",1752597589928,1.32695056,117400.0,117390.0,0.18809014]
["bitfinex-derivatives","BTCF0:USTF0",1752597590223,1.32695056,117400.0,117390.0,0.19808386]
["bitfinex-derivatives","BTCF0:USTF0",1752597590224,1.46594818,117400.0,117390.0,0.19808386]
["bitfinex-derivatives","BTCF0:USTF0",1752597590429,1.46594818,117400.0,117390.0,0.19808356]
["bitfinex-derivatives","BTCF0:USTF0",1752597590629,1.79883056,117400.0,117390.0,0.19808356]
["bitfinex-derivatives","BTCF0:USTF0",1752597591229,1.46594818,117400.0,117390.0,0.19808356]
["bitfinex-derivatives","BTCF0:USTF0",1752597591825,1.46594818,117400.0,117390.0,0.20108356]
["bitfinex-derivatives","BTCF0:USTF0",1752597592426,1.46694818,117400.0,117390.0,0.19908356]
["bitfinex-derivatives","BTCF0:USTF0",1752597592732,1.46794818,117400.0,117390.0,0.19808356]
["bitfinex-derivatives","BTCF0:USTF0",1752597592925,1.46794818,117400.0,117390.0,0.19808355]
["bitfinex-derivatives","BTCF0:USTF0",1752597593130,1.46794818,117400.0,117390.0,0.18808984]
["bitfinex-derivatives","BTCF0:USTF0",1752597594428,1.46794818,117400.0,117390.0,0.1704401]
["bitfinex-derivatives","BTCF0:USTF0",1752597594628,1.46794818,117400.0,117390.0,0.18043381]
["bitfinex-derivatives","BTCF0:USTF0",1752597594933,1.10714818,117400.0,117390.0,0.18043381]
["bitfinex-derivatives","BTCF0:USTF0",1752597595536,0.7742658,117400.0,117390.0,0.18043381]
["bitfinex-derivatives","BTCF0:USTF0",1752597595832,1.10714818,117400.0,117390.0,0.18043381]
["bitfinex-derivatives","BTCF0:USTF0",1752597596033,1.46794818,117400.0,117390.0,0.18043381]
["bitfinex-derivatives","BTCF0:USTF0",1752597596427,1.10714818,117400.0,117390.0,0.18043381]
["bitfinex-derivatives","BTCF0:USTF0",1752597597828,0.002,117400.0,117390.0,0.87411619]
["bitfinex-derivatives","BTCF0:USTF0",1752597598033,0.60376,117400.0,117390.0,0.87411619]
["bitfinex-derivatives","BTCF0:USTF0",1752597599128,0.60276,117400.0,117390.0,0.54123381]
["bitfinex-derivatives","BTCF0:USTF0",1752597599333,0.60276,117400.0,117390.0,0.54123224]
["bitfinex-derivatives","BTCF0:USTF0",1752597599534,0.60276,117400.0,117390.0,0.87411462]
["bitfinex-derivatives","BTCF0:USTF0",1752597600230,0.60276,117400.0,117390.0,0.87511462]
["bitfinex-derivatives","BTCF0:USTF0",1752597600432,0.60272,117400.0,117390.0,0.87511462]
["bitfinex-derivatives","BTCF0:USTF0",1752597601032,0.60172,117400.0,117390.0,0.90200058]
["bitfinex-derivatives","BTCF0:USTF0",1752597601335,0.60172,117400.0,117390.0,0.89200844]
["bitfinex-derivatives","BTCF0:USTF0",1752597601540,0.60172,117400.0,117390.0,0.90200032]
["bitfinex-derivatives","BTCF0:USTF0",1752597601727,0.60172,117400.0,117390.0,0.56911794]
["bitfinex-derivatives","BTCF0:USTF0",1752597603235,0.33288238,117410.0,117400.0,0.1703856]
["bitfinex-derivatives","BTCF0:USTF0",1752597603436,0.96001822,117420.0,117410.0,0.1703711]
["bitfinex-derivatives","BTCF0:USTF0",1752597603635,1.56165822,117420.0,117410.0,0.18036298]
["bitfinex-derivatives","BTCF0:USTF0",1752597604034,0.82538314,117420.0,117410.0,0.18036298]
["bitfinex-derivatives","BTCF0:USTF0",1752597604331,0.34367012,117420.0,117410.0,0.54116298]
["bitfinex-derivatives","BTCF0:USTF0",1752597604530,0.01078774,117420.0,117410.0,0.87404536]
["bitfinex-derivatives","BTCF0:USTF0",1752597604835,0.61238774,117420.0,117410.0,0.87404536]
["bitfinex-derivatives","BTCF0:USTF0",1752597605035,0.61238774,117420.0,117410.0,0.54116298]
["bitfinex-derivatives","BTCF0:USTF0",1752597606027,0.61238774,117420.0,117410.0,0.56804699]
["bitfinex-derivatives","BTCF0:USTF0",1752597606637,0.61238774,117420.0,117410.0,0.90092937]
["bitfinex-derivatives","BTCF0:USTF0",1752597606930,0.01078774,117420.0,117410.0,0.87404536]
["bitfinex-derivatives","BTCF0:USTF0",1752597607131,0.01078774,117420.0,117410.0,0.90092556]
["bitfinex-derivatives","BTCF0:USTF0",1752597607329,0.60152,117430.0,117420.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1752597607633,0.60152,117430.0,117420.0,1.02866225]
["bitfinex-derivatives","BTCF0:USTF0",1752597607830,0.00646216,117440.0,117430.0,0.1703421]
["bitfinex-derivatives","BTCF0:USTF0",1752597608037,0.60794216,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597608238,0.61664241,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597608535,0.78697001,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597609137,1.11985239,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597609329,1.12185239,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597612841,0.52037239,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597613037,1.12173239,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597613238,0.35004479,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597613542,0.34134454,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597613747,0.60974216,117440.0,117430.0,0.86402448]
["bitfinex-derivatives","BTCF0:USTF0",1752597614036,0.00846216,117440.0,117430.0,0.5311421]
["bitfinex-derivatives","BTCF0:USTF0",1752597614234,0.00846216,117440.0,117430.0,0.86402448]
["bitfinex-derivatives","BTCF0:USTF0",1752597615144,0.04743717,117460.0,117450.0,0.1703131]
["bitfinex-derivatives","BTCF0:USTF0",1752597615343,0.04743717,117460.0,117450.0,1.84393964]
["bitfinex-derivatives","BTCF0:USTF0",1752597615739,0.05609587,117480.0,117470.0,0.1702841]
["bitfinex-derivatives","BTCF0:USTF0",1752597615933,0.05609587,117480.0,117470.0,1.48306734]
["bitfinex-derivatives","BTCF0:USTF0",1752597616132,0.05609587,117480.0,117470.0,0.67620867]
["bitfinex-derivatives","BTCF0:USTF0",1752597616334,0.22636547,117480.0,117470.0,0.54894496]
["bitfinex-derivatives","BTCF0:USTF0",1752597617037,0.55924785,117480.0,117470.0,0.54894496]
["bitfinex-derivatives","BTCF0:USTF0",1752597617246,1.16040785,117480.0,117470.0,0.54894496]
["bitfinex-derivatives","BTCF0:USTF0",1752597617935,1.16040785,117480.0,117470.0,0.18814496]
["bitfinex-derivatives","BTCF0:USTF0",1752597618141,1.16040785,117480.0,117470.0,0.18814486]
["bitfinex-derivatives","BTCF0:USTF0",1752597618639,0.82752547,117480.0,117470.0,0.18814486]
["bitfinex-derivatives","BTCF0:USTF0",1752597618944,0.65721587,117480.0,117470.0,0.54894486]
["bitfinex-derivatives","BTCF0:USTF0",1752597619434,0.05609587,117480.0,117470.0,0.54894486]
["bitfinex-derivatives","BTCF0:USTF0",1752597619639,0.05609587,117480.0,117470.0,0.88182724]
["bitfinex-derivatives","BTCF0:USTF0",1752597620440,0.05609587,117480.0,117470.0,1.17952724]
["bitfinex-derivatives","BTCF0:USTF0",1752597621140,0.05609587,117480.0,117470.0,0.88182724]
["bitfinex-derivatives","BTCF0:USTF0",1752597621742,0.05609587,117480.0,117470.0,0.54894486]
["bitfinex-derivatives","BTCF0:USTF0",1752597621949,0.05609587,117480.0,117470.0,1.48282724]
["bitfinex-derivatives","BTCF0:USTF0",1752597622646,0.05609587,117480.0,117470.0,1.5512926]
["bitfinex-derivatives","BTCF0:USTF0",1752597625142,0.05609587,117480.0,117470.0,1.5510926]
["bitfinex-derivatives","BTCF0:USTF0",1752597627251,0.05609587,117480.0,117470.0,1.5520926]
["bitfinex-derivatives","BTCF0:USTF0",1752597627548,0.05609587,117480.0,117470.0,1.55200409]
["bitfinex-derivatives","BTCF0:USTF0",1752597627752,0.05609587,117480.0,117470.0,1.55300409]
["bitfinex-derivatives","BTCF0:USTF0",1752597628749,0.01611587,117500.0,117490.0,0.1702551]
["bitfinex-derivatives","BTCF0:USTF0",1752597628954,0.01611587,117500.0,117490.0,0.5310551]
["bitfinex-derivatives","BTCF0:USTF0",1752597630952,0.01611587,117500.0,117490.0,0.86393748]
["bitfinex-derivatives","BTCF0:USTF0",1752597631256,0.01611587,117500.0,117490.0,1.46453748]
["bitfinex-derivatives","BTCF0:USTF0",1752597632257,0.01611587,117500.0,117490.0,1.82533748]
["bitfinex-derivatives","BTCF0:USTF0",1752597633259,0.01611587,117500.0,117490.0,1.50110111]
["bitfinex-derivatives","BTCF0:USTF0",1752597633458,0.01611587,117500.0,117490.0,1.83398349]
["bitfinex-derivatives","BTCF0:USTF0",1752597633860,0.01611587,117500.0,117490.0,1.86085774]
["bitfinex-derivatives","BTCF0:USTF0",1752597634156,0.01611587,117500.0,117490.0,1.52797536]
["bitfinex-derivatives","BTCF0:USTF0",1752597634360,0.01611587,117500.0,117490.0,1.86085774]
["bitfinex-derivatives","BTCF0:USTF0",1752597634756,0.01611587,117500.0,117490.0,1.85213173]
["bitfinex-derivatives","BTCF0:USTF0",1752597634957,0.01611587,117500.0,117490.0,1.51924935]
["bitfinex-derivatives","BTCF0:USTF0",1752597635159,0.01611587,117500.0,117490.0,1.85213173]
["bitfinex-derivatives","BTCF0:USTF0",1752597635661,0.01611587,117500.0,117490.0,1.87049719]
["bitfinex-derivatives","BTCF0:USTF0",1752597636262,0.01611587,117500.0,117490.0,1.87149719]
["bitfinex-derivatives","BTCF0:USTF0",1752597636761,0.01611587,117500.0,117490.0,1.53861481]
["bitfinex-derivatives","BTCF0:USTF0",1752597636957,0.01611587,117500.0,117490.0,1.87149719]
["bitfinex-derivatives","BTCF0:USTF0",1752597637960,0.01611587,117500.0,117490.0,1.53861481]
["bitfinex-derivatives","BTCF0:USTF0",1752597638161,0.01611587,117500.0,117490.0,1.87149719]
["bitfinex-derivatives","BTCF0:USTF0",1752597638365,0.01611587,117500.0,117490.0,1.87249719]
["bitfinex-derivatives","BTCF0:USTF0",1752597638662,0.01611587,117500.0,117490.0,1.53107243]
["bitfinex-derivatives","BTCF0:USTF0",1752597638865,0.18635657,117500.0,117490.0,1.53107243]
["bitfinex-derivatives","BTCF0:USTF0",1752597639065,0.51923895,117500.0,117490.0,1.53107243]
["bitfinex-derivatives","BTCF0:USTF0",1752597639668,0.51923895,117500.0,117490.0,1.50419818]
["bitfinex-derivatives","BTCF0:USTF0",1752597639669,0.18635657,117500.0,117490.0,1.50419818]
["bitfinex-derivatives","BTCF0:USTF0",1752597639866,0.01611587,117500.0,117490.0,1.50419818]
["bitfinex-derivatives","BTCF0:USTF0",1752597640060,0.01611587,117500.0,117490.0,0.90383818]
["bitfinex-derivatives","BTCF0:USTF0",1752597640261,0.51923895,117500.0,117490.0,0.93069255]
["bitfinex-derivatives","BTCF0:USTF0",1752597640758,0.34899825,117500.0,117490.0,0.93069255]
["bitfinex-derivatives","BTCF0:USTF0",1752597641060,0.01611587,117500.0,117490.0,0.93069255]
["bitfinex-derivatives","BTCF0:USTF0",1752597642167,0.34899825,117500.0,117490.0,0.93069255]
["bitfinex-derivatives","BTCF0:USTF0",1752597642466,0.01611587,117500.0,117490.0,0.93069255]
["bitfinex-derivatives","BTCF0:USTF0",1752597642667,0.01611587,117500.0,117490.0,0.90383818]
["bitfinex-derivatives","BTCF0:USTF0",1752597643265,0.01611587,117500.0,117490.0,0.9038385]
["bitfinex-derivatives","BTCF0:USTF0",1752597643764,0.01611587,117500.0,117490.0,0.8938551]
["bitfinex-derivatives","BTCF0:USTF0",1752597643967,0.01611587,117500.0,117490.0,0.90383852]
["bitfinex-derivatives","BTCF0:USTF0",1752597644266,0.34899825,117500.0,117490.0,0.90383852]
["bitfinex-derivatives","BTCF0:USTF0",1752597645477,0.34899825,117500.0,117490.0,0.9307312]
["bitfinex-derivatives","BTCF0:USTF0",1752597646176,0.01611587,117500.0,117490.0,0.9307312]
["bitfinex-derivatives","BTCF0:USTF0",1752597646771,0.01611587,117500.0,117490.0,0.90383852]
["bitfinex-derivatives","BTCF0:USTF0",1752597646971,0.01611587,117500.0,117490.0,1.2367209]
["bitfinex-derivatives","BTCF0:USTF0",1752597647178,0.01611587,117500.0,117490.0,1.26361159]
["bitfinex-derivatives","BTCF0:USTF0",1752597648580,0.01611587,117500.0,117490.0,0.93072921]
["bitfinex-derivatives","BTCF0:USTF0",1752597648771,0.01611587,117500.0,117490.0,1.26361159]
["bitfinex-derivatives","BTCF0:USTF0",1752597648978,0.01611587,117500.0,117490.0,1.53084921]
["bitfinex-derivatives","BTCF0:USTF0",1752597649379,0.01611587,117500.0,117490.0,0.93072921]
["bitfinex-derivatives","BTCF0:USTF0",1752597651782,0.51923895,117500.0,117490.0,0.93072921]
["bitfinex-derivatives","BTCF0:USTF0",1752597652187,0.34899825,117500.0,117490.0,0.90383862]
["bitfinex-derivatives","BTCF0:USTF0",1752597652578,0.34899825,117500.0,117490.0,0.93083549]
["bitfinex-derivatives","BTCF0:USTF0",1752597652881,0.01611587,117500.0,117490.0,0.98376628]
["bitfinex-derivatives","BTCF0:USTF0",1752597653184,0.01611587,117500.0,117490.0,0.97378276]
["bitfinex-derivatives","BTCF0:USTF0",1752597653384,0.01611587,117500.0,117490.0,0.98376641]
["bitfinex-derivatives","BTCF0:USTF0",1752597653679,0.01611587,117500.0,117490.0,0.96108358]
["bitfinex-derivatives","BTCF0:USTF0",1752597653983,0.18635557,117500.0,117490.0,0.96108358]
["bitfinex-derivatives","BTCF0:USTF0",1752597654184,0.01611587,117500.0,117490.0,0.97365438]
["bitfinex-derivatives","BTCF0:USTF0",1752597654387,0.01611587,117500.0,117490.0,0.96108358]
["bitfinex-derivatives","BTCF0:USTF0",1752597654984,0.01611587,117500.0,117490.0,0.96108349]
["bitfinex-derivatives","BTCF0:USTF0",1752597656382,0.61603587,117500.0,117490.0,0.96108349]
["bitfinex-derivatives","BTCF0:USTF0",1752597656685,0.01611587,117500.0,117490.0,1.29396587]
["bitfinex-derivatives","BTCF0:USTF0",1752597657079,0.01611587,117500.0,117490.0,1.89388587]
["bitfinex-derivatives","BTCF0:USTF0",1752597657283,0.01611587,117500.0,117490.0,1.90900985]
["bitfinex-derivatives","BTCF0:USTF0",1752597657477,1.72999605,117530.0,117490.0,1.90900985]
["bitfinex-derivatives","BTCF0:USTF0",1752597657682,1.15353651,117530.0,117520.0,0.1702113]
["bitfinex-derivatives","BTCF0:USTF0",1752597657975,2.08629889,117530.0,117520.0,0.20719173]
["bitfinex-derivatives","BTCF0:USTF0",1752597658579,1.75341651,117530.0,117520.0,0.20719173]
["bitfinex-derivatives","BTCF0:USTF0",1752597658788,0.001,117540.0,117530.0,0.1701969]
["bitfinex-derivatives","BTCF0:USTF0",1752597658983,0.60088,117540.0,117530.0,0.20722701]
["bitfinex-derivatives","BTCF0:USTF0",1752597659182,1.10394488,117540.0,117530.0,0.20722701]
["bitfinex-derivatives","BTCF0:USTF0",1752597659586,1.1189206,117540.0,117530.0,0.20722701]
["bitfinex-derivatives","BTCF0:USTF0",1752597660579,1.1188806,117540.0,117530.0,0.20722701]
["bitfinex-derivatives","BTCF0:USTF0",1752597661486,1.1188406,117540.0,117530.0,0.20722701]
["bitfinex-derivatives","BTCF0:USTF0",1752597661688,1.1188406,117540.0,117530.0,0.2072252]
["bitfinex-derivatives","BTCF0:USTF0",1752597662186,1.1188406,117540.0,117530.0,0.20722519]
["bitfinex-derivatives","BTCF0:USTF0",1752597662582,0.78595822,117540.0,117530.0,0.20722519]
["bitfinex-derivatives","BTCF0:USTF0",1752597662779,1.1188406,117540.0,117530.0,0.20722519]
["bitfinex-derivatives","BTCF0:USTF0",1752597663988,0.5190406,117540.0,117530.0,0.20722519]
["bitfinex-derivatives","BTCF0:USTF0",1752597664189,1.1187606,117540.0,117530.0,0.20722519]
["bitfinex-derivatives","BTCF0:USTF0",1752597664386,1.1187206,117540.0,117530.0,0.20722519]
["bitfinex-derivatives","BTCF0:USTF0",1752597664588,1.1187206,117540.0,117530.0,0.20722509]
["bitfinex-derivatives","BTCF0:USTF0",1752597664788,0.3488581,117540.0,117530.0,0.20722509]
["bitfinex-derivatives","BTCF0:USTF0",1752597665090,1.1187206,117540.0,117530.0,0.20722509]
["bitfinex-derivatives","BTCF0:USTF0",1752597665291,1.1187206,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597665489,0.3488581,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597665687,0.5190406,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597665887,0.78583822,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597666090,1.1187206,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597666284,0.5190406,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597666494,0.61565572,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597666793,1.1187206,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597666992,0.5190406,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597667186,1.1186806,117540.0,117530.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1752597667787,0.001,117540.0,117530.0,0.54097854]
["bitfinex-derivatives","BTCF0:USTF0",1752597667992,0.33388238,117540.0,117530.0,0.5680147]
["bitfinex-derivatives","BTCF0:USTF0",1752597668184,0.9486784,117540.0,117530.0,0.5680147]
["bitfinex-derivatives","BTCF0:USTF0",1752597668389,0.6006,117540.0,117530.0,0.5680147]
["bitfinex-derivatives","BTCF0:USTF0",1752597668591,0.93348238,117540.0,117530.0,0.63712032]
["bitfinex-derivatives","BTCF0:USTF0",1752597670098,0.93344238,117540.0,117530.0,0.63712032]
["bitfinex-derivatives","BTCF0:USTF0",1752597670595,0.93344238,117540.0,117530.0,0.62713868]
["bitfinex-derivatives","BTCF0:USTF0",1752597670791,0.93344238,117540.0,117530.0,0.63711941]
["bitfinex-derivatives","BTCF0:USTF0",1752597670986,1.10362518,117540.0,117530.0,0.58711941]
["bitfinex-derivatives","BTCF0:USTF0",1752597671398,1.10362518,117540.0,117530.0,0.51801379]
["bitfinex-derivatives","BTCF0:USTF0",1752597671696,0.7707428,117540.0,117530.0,0.13017763]
["bitfinex-derivatives","BTCF0:USTF0",1752597671996,1.10362518,117540.0,117530.0,0.13017763]
["bitfinex-derivatives","BTCF0:USTF0",1752597673693,1.10362518,117540.0,117530.0,0.13017868]
["bitfinex-derivatives","BTCF0:USTF0",1752597674594,2.09458518,117540.0,117530.0,0.00998178]
["bitfinex-derivatives","BTCF0:USTF0",1752597674796,0.1702118,117520.0,117510.0,0.25545737]
["bitfinex-derivatives","BTCF0:USTF0",1752597674999,1.46333418,117520.0,117510.0,0.29247782]
["bitfinex-derivatives","BTCF0:USTF0",1752597675193,1.46333418,117520.0,117510.0,0.26543996]
["bitfinex-derivatives","BTCF0:USTF0",1752597675389,1.46333418,117520.0,117510.0,0.18032866]
["bitfinex-derivatives","BTCF0:USTF0",1752597675700,1.90621656,117520.0,117510.0,0.18032866]
["bitfinex-derivatives","BTCF0:USTF0",1752597676294,1.90621656,117520.0,117510.0,0.20737273]
["bitfinex-derivatives","BTCF0:USTF0",1752597676489,1.1304518,117520.0,117510.0,0.20737273]
["bitfinex-derivatives","BTCF0:USTF0",1752597676694,1.90621656,117520.0,117510.0,0.20737273]
["bitfinex-derivatives","BTCF0:USTF0",1752597676894,1.91621656,117520.0,117510.0,0.20737273]
["bitfinex-derivatives","BTCF0:USTF0",1752597677299,1.79621656,117520.0,117510.0,0.20737273]
["bitfinex-derivatives","BTCF0:USTF0",1752597678189,1.79621656,117520.0,117510.0,0.18032866]
["bitfinex-derivatives","BTCF0:USTF0",1752597678397,0.93228238,117520.0,117510.0,0.18032866]
["bitfinex-derivatives","BTCF0:USTF0",1752597678892,1.10249418,117520.0,117510.0,0.18032866]
["bitfinex-derivatives","BTCF0:USTF0",1752597679094,0.50309418,117520.0,117510.0,0.18032866]
["bitfinex-derivatives","BTCF0:USTF0",1752597679294,1.10249418,117520.0,117510.0,0.18032866]
["bitfinex-derivatives","BTCF0:USTF0",1752597679700,0.5735574,117530.0,117520.0,0.1702118]
["bitfinex-derivatives","BTCF0:USTF0",1752597680004,0.33288238,117530.0,117520.0,0.1702118]
["bitfinex-derivatives","BTCF0:USTF0",1752597680198,0.33388238,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597680404,0.93328238,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597680599,1.10346518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597680901,0.93328238,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597681102,0.50406518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597681402,1.10342518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597682099,1.46422518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597682300,1.10342518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597682501,1.46422518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597682903,1.10342518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597683303,1.20342518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597683805,1.20338518,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597684902,0.8705028,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597685102,0.8705028,117540.0,117530.0,0.5309973]
["bitfinex-derivatives","BTCF0:USTF0",1752597685103,1.03320238,117540.0,117530.0,0.5309973]
["bitfinex-derivatives","BTCF0:USTF0",1752597685303,0.43388238,117540.0,117530.0,0.5309973]
["bitfinex-derivatives","BTCF0:USTF0",1752597685608,0.70028,117540.0,117530.0,0.5309973]
["bitfinex-derivatives","BTCF0:USTF0",1752597686702,0.70028,117540.0,117530.0,0.54097803]
["bitfinex-derivatives","BTCF0:USTF0",1752597686904,1.03316238,117540.0,117530.0,0.54097803]
["bitfinex-derivatives","BTCF0:USTF0",1752597687908,1.03316238,117540.0,117530.0,0.60936827]
["bitfinex-derivatives","BTCF0:USTF0",1752597688102,0.43388238,117540.0,117530.0,0.60936827]
["bitfinex-derivatives","BTCF0:USTF0",1752597688304,1.03308238,117540.0,117530.0,0.60936827]
["bitfinex-derivatives","BTCF0:USTF0",1752597688704,0.7002,117540.0,117530.0,0.60936849]
["bitfinex-derivatives","BTCF0:USTF0",1752597689604,0.101,117540.0,117530.0,0.60936849]
["bitfinex-derivatives","BTCF0:USTF0",1752597689810,0.101,117540.0,117530.0,0.94225087]
["bitfinex-derivatives","BTCF0:USTF0",1752597690105,0.70016,117540.0,117530.0,0.94225087]
["bitfinex-derivatives","BTCF0:USTF0",1752597690506,0.70016,117540.0,117530.0,0.60936849]
["bitfinex-derivatives","BTCF0:USTF0",1752597691706,0.70016,117540.0,117530.0,0.60936801]
["bitfinex-derivatives","BTCF0:USTF0",1752597692108,0.101,117540.0,117530.0,0.60936801]
["bitfinex-derivatives","BTCF0:USTF0",1752597692408,0.70008,117540.0,117530.0,0.60936801]
["bitfinex-derivatives","BTCF0:USTF0",1752597692802,0.70008,117540.0,117530.0,0.63647537]
["bitfinex-derivatives","BTCF0:USTF0",1752597693203,0.70008,117540.0,117530.0,0.60936801]
["bitfinex-derivatives","BTCF0:USTF0",1752597693404,0.70008,117540.0,117530.0,0.63647462]
["bitfinex-derivatives","BTCF0:USTF0",1752597693610,0.70008,117540.0,117530.0,0.60936801]
["bitfinex-derivatives","BTCF0:USTF0",1752597695506,0.101,117540.0,117530.0,0.60936801]
["bitfinex-derivatives","BTCF0:USTF0",1752597695706,1.03288238,117540.0,117530.0,0.60936801]
["bitfinex-derivatives","BTCF0:USTF0",1752597696315,0.1701971,117530.0,117520.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1752597696513,0.61307948,117530.0,117520.0,0.62608854]
["bitfinex-derivatives","BTCF0:USTF0",1752597696707,0.61307948,117530.0,117520.0,0.26528854]
["bitfinex-derivatives","BTCF0:USTF0",1752597697313,0.61307948,117530.0,117520.0,0.26628854]
["bitfinex-derivatives","BTCF0:USTF0",1752597697508,0.61307948,117530.0,117520.0,0.2563068]
["bitfinex-derivatives","BTCF0:USTF0",1752597697709,0.11,117530.0,117520.0,0.6270887]
["bitfinex-derivatives","BTCF0:USTF0",1752597697915,0.001,117540.0,117530.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1752597698110,0.111,117540.0,117530.0,0.54097856]
["bitfinex-derivatives","BTCF0:USTF0",1752597698308,0.70992,117540.0,117530.0,0.54097856]
["bitfinex-derivatives","BTCF0:USTF0",1752597698514,0.70992,117540.0,117530.0,0.5309973]
["bitfinex-derivatives","BTCF0:USTF0",1752597699110,0.111,117540.0,117530.0,0.5309973]
["bitfinex-derivatives","BTCF0:USTF0",1752597699314,0.70988,117540.0,117530.0,0.5309973]
["bitfinex-derivatives","BTCF0:USTF0",1752597700714,0.111,117540.0,117530.0,0.54097778]
["bitfinex-derivatives","BTCF0:USTF0",1752597700915,0.70988,117540.0,117530.0,0.59825463]
["bitfinex-derivatives","BTCF0:USTF0",1752597701115,0.111,117540.0,117530.0,0.60823514]
["bitfinex-derivatives","BTCF0:USTF0",1752597701316,0.70984,117540.0,117530.0,0.60823514]
["bitfinex-derivatives","BTCF0:USTF0",1752597702021,1.04272238,117540.0,117530.0,0.60823514]
["bitfinex-derivatives","BTCF0:USTF0",1752597702319,0.44388238,117540.0,117530.0,0.60823514]
["bitfinex-derivatives","BTCF0:USTF0",1752597702520,1.04272238,117540.0,117530.0,0.60823514]
["bitfinex-derivatives","BTCF0:USTF0",1752597702917,0.7098,117540.0,117530.0,0.60823514]
["bitfinex-derivatives","BTCF0:USTF0",1752597703314,0.0417819,117540.0,117530.0,1.09535298]
["bitfinex-derivatives","BTCF0:USTF0",1752597703515,0.01101111,117550.0,117540.0,0.1701828]
["bitfinex-derivatives","BTCF0:USTF0",1752597703714,0.11101111,117550.0,117540.0,0.9009478]
["bitfinex-derivatives","BTCF0:USTF0",1752597704015,0.38757572,117570.0,117560.0,0.1701538]
["bitfinex-derivatives","BTCF0:USTF0",1752597704016,0.05469334,117570.0,117560.0,0.1701538]
["bitfinex-derivatives","BTCF0:USTF0",1752597704222,0.11469334,117570.0,117560.0,1.22463618]
["bitfinex-derivatives","BTCF0:USTF0",1752597704724,0.11469334,117570.0,117560.0,0.90926293]
["bitfinex-derivatives","BTCF0:USTF0",1752597705017,0.00509494,117570.0,117560.0,1.70298964]
["bitfinex-derivatives","BTCF0:USTF0",1752597705324,0.01527916,117590.0,117580.0,0.1701249]
["bitfinex-derivatives","BTCF0:USTF0",1752597705527,0.01527916,117590.0,117580.0,1.4931249]
["bitfinex-derivatives","BTCF0:USTF0",1752597705823,0.01527916,117590.0,117580.0,1.6808758]
["bitfinex-derivatives","BTCF0:USTF0",1752597706118,0.01527916,117590.0,117580.0,1.97160074]
["bitfinex-derivatives","BTCF0:USTF0",1752597706323,0.01527916,117590.0,117580.0,2.14168874]
["bitfinex-derivatives","BTCF0:USTF0",1752597707023,0.01527916,117590.0,117580.0,2.19737796]
["bitfinex-derivatives","BTCF0:USTF0",1752597707319,6e-08,117590.0,117580.0,2.19737796]
["bitfinex-derivatives","BTCF0:USTF0",1752597708133,6e-08,117590.0,117580.0,1.81144636]
["bitfinex-derivatives","BTCF0:USTF0",1752597708318,6e-08,117590.0,117580.0,1.64135836]
["bitfinex-derivatives","BTCF0:USTF0",1752597709330,6e-08,117590.0,117580.0,1.64155836]
["bitfinex-derivatives","BTCF0:USTF0",1752597709516,6e-08,117590.0,117580.0,2.03012996]
["bitfinex-derivatives","BTCF0:USTF0",1752597710225,6e-08,117590.0,117580.0,2.04110454]
["bitfinex-derivatives","BTCF0:USTF0",1752597710726,6e-08,117590.0,117580.0,2.21119254]
["bitfinex-derivatives","BTCF0:USTF0",1752597711721,6e-08,117590.0,117580.0,2.04110454]
["bitfinex-derivatives","BTCF0:USTF0",1752597711926,6e-08,117590.0,117580.0,2.07076736]
["bitfinex-derivatives","BTCF0:USTF0",1752597712229,6e-08,117590.0,117580.0,2.04210454]
["bitfinex-derivatives","BTCF0:USTF0",1752597712422,6e-08,117590.0,117580.0,1.43750454]
["bitfinex-derivatives","BTCF0:USTF0",1752597712622,6e-08,117590.0,117580.0,2.04386454]
["bitfinex-derivatives","BTCF0:USTF0",1752597713022,6e-08,117590.0,117580.0,1.43750454]
["bitfinex-derivatives","BTCF0:USTF0",1752597713224,6e-08,117590.0,117580.0,2.21483254]
["bitfinex-derivatives","BTCF0:USTF0",1752597713423,6e-08,117590.0,117580.0,2.21795254]
["bitfinex-derivatives","BTCF0:USTF0",1752597714721,6e-08,117590.0,117580.0,2.21895254]
["bitfinex-derivatives","BTCF0:USTF0",1752597715118,6e-08,117590.0,117580.0,2.21895201]
["bitfinex-derivatives","BTCF0:USTF0",1752597715325,6e-08,117590.0,117580.0,2.22095201]
["bitfinex-derivatives","BTCF0:USTF0",1752597715520,0.05562423,117610.0,117600.0,0.18788507]
["bitfinex-derivatives","BTCF0:USTF0",1752597715521,0.0397668,117610.0,117600.0,0.18788507]
["bitfinex-derivatives","BTCF0:USTF0",1752597715720,0.0397668,117610.0,117600.0,1.52649906]
["bitfinex-derivatives","BTCF0:USTF0",1752597715921,0.0397668,117610.0,117600.0,1.16557906]
["bitfinex-derivatives","BTCF0:USTF0",1752597716128,0.0397668,117610.0,117600.0,1.52637882]
["bitfinex-derivatives","BTCF0:USTF0",1752597716326,0.0397668,117610.0,117600.0,1.52681882]
["bitfinex-derivatives","BTCF0:USTF0",1752597716521,0.0397668,117610.0,117600.0,0.91945882]
["bitfinex-derivatives","BTCF0:USTF0",1752597716726,0.0397668,117610.0,117600.0,1.52677882]
["bitfinex-derivatives","BTCF0:USTF0",1752597717132,0.0397668,117610.0,117600.0,1.59342051]
["bitfinex-derivatives","BTCF0:USTF0",1752597717332,0.0397668,117610.0,117600.0,1.59442051]
["bitfinex-derivatives","BTCF0:USTF0",1752597717533,0.0397668,117610.0,117600.0,1.58444676]
["bitfinex-derivatives","BTCF0:USTF0",1752597717732,0.0397668,117610.0,117600.0,1.58544676]
["bitfinex-derivatives","BTCF0:USTF0",1752597718328,0.045,117620.0,117610.0,0.1700815]
["bitfinex-derivatives","BTCF0:USTF0",1752597718528,0.045,117620.0,117610.0,0.55844041]
["bitfinex-derivatives","BTCF0:USTF0",1752597718929,0.045,117620.0,117610.0,0.5308815]
["bitfinex-derivatives","BTCF0:USTF0",1752597719730,0.045,117620.0,117610.0,0.9194531]
["bitfinex-derivatives","BTCF0:USTF0",1752597720724,0.0138803,117620.0,117610.0,0.9194531]
["bitfinex-derivatives","BTCF0:USTF0",1752597720926,1e-07,117620.0,117610.0,0.94734494]
["bitfinex-derivatives","BTCF0:USTF0",1752597721929,0.00436802,117630.0,117620.0,0.1700671]
["bitfinex-derivatives","BTCF0:USTF0",1752597722130,2e-08,117630.0,117620.0,1.1431071]
["bitfinex-derivatives","BTCF0:USTF0",1752597722330,2e-08,117640.0,117630.0,0.1700526]
["bitfinex-derivatives","BTCF0:USTF0",1752597722535,2e-08,117640.0,117630.0,1.1433726]
["bitfinex-derivatives","BTCF0:USTF0",1752597722735,2e-08,117640.0,117630.0,0.5308526]
["bitfinex-derivatives","BTCF0:USTF0",1752597722934,2e-08,117640.0,117630.0,1.1437726]
["bitfinex-derivatives","BTCF0:USTF0",1752597723331,2e-08,117640.0,117630.0,0.5308526]
["bitfinex-derivatives","BTCF0:USTF0",1752597724326,2e-08,117640.0,117630.0,0.9194242]
["bitfinex-derivatives","BTCF0:USTF0",1752597724532,2e-08,117640.0,117630.0,0.5308526]
["bitfinex-derivatives","BTCF0:USTF0",1752597725333,2e-08,117640.0,117630.0,0.9194242]
["bitfinex-derivatives","BTCF0:USTF0",1752597725527,8e-08,117650.0,117630.0,0.7493716]
["bitfinex-derivatives","BTCF0:USTF0",1752597725834,1e-08,117670.0,117660.0,0.1700091]
["bitfinex-derivatives","BTCF0:USTF0",1752597726029,1e-08,117690.0,117680.0,0.1699802]
["bitfinex-derivatives","BTCF0:USTF0",1752597726233,1e-08,117690.0,117680.0,1.5058202]
["bitfinex-derivatives","BTCF0:USTF0",1752597726930,0.38857161,117690.0,117680.0,0.8915802]
["bitfinex-derivatives","BTCF0:USTF0",1752597727134,0.55853751,117690.0,117680.0,0.8915802]
["bitfinex-derivatives","BTCF0:USTF0",1752597727336,0.38857161,117690.0,117680.0,0.1699802]
["bitfinex-derivatives","BTCF0:USTF0",1752597727527,0.38857161,117690.0,117680.0,0.1719802]
["bitfinex-derivatives","BTCF0:USTF0",1752597727731,1e-08,117690.0,117680.0,0.4327802]
["bitfinex-derivatives","BTCF0:USTF0",1752597728437,0.38857161,117690.0,117680.0,0.4327802]
["bitfinex-derivatives","BTCF0:USTF0",1752597728631,0.38857161,117690.0,117680.0,0.0719802]
["bitfinex-derivatives","BTCF0:USTF0",1752597729037,0.55853751,117690.0,117680.0,0.0719802]
["bitfinex-derivatives","BTCF0:USTF0",1752597729236,1e-08,117690.0,117680.0,0.0719802]
["bitfinex-derivatives","BTCF0:USTF0",1752597729438,0.01000001,117690.0,117680.0,0.0719802]
["bitfinex-derivatives","BTCF0:USTF0",1752597729738,0.39857161,117690.0,117680.0,0.14104852]
["bitfinex-derivatives","BTCF0:USTF0",1752597730239,0.39857161,117690.0,117680.0,0.16953132]
["bitfinex-derivatives","BTCF0:USTF0",1752597730738,0.56853751,117690.0,117680.0,0.16953132]
["bitfinex-derivatives","BTCF0:USTF0",1752597731039,0.56853751,117690.0,117680.0,0.53033132]
["bitfinex-derivatives","BTCF0:USTF0",1752597731242,0.17996591,117690.0,117680.0,0.53033132]
["bitfinex-derivatives","BTCF0:USTF0",1752597731538,0.56853751,117690.0,117680.0,0.53233132]
["bitfinex-derivatives","BTCF0:USTF0",1752597731737,0.56853751,117690.0,117680.0,0.54229943]
["bitfinex-derivatives","BTCF0:USTF0",1752597731940,0.39857161,117690.0,117680.0,0.54229943]
["bitfinex-derivatives","BTCF0:USTF0",1752597732141,0.92933751,117690.0,117680.0,0.18149943]
["bitfinex-derivatives","BTCF0:USTF0",1752597732330,0.56853751,117690.0,117680.0,0.18149943]
["bitfinex-derivatives","BTCF0:USTF0",1752597732533,0.56853751,117690.0,117680.0,0.17153132]
["bitfinex-derivatives","BTCF0:USTF0",1752597732733,0.56853751,117690.0,117680.0,0.14304852]
["bitfinex-derivatives","BTCF0:USTF0",1752597732938,0.92933751,117690.0,117680.0,0.14304852]
["bitfinex-derivatives","BTCF0:USTF0",1752597733937,0.56853751,117690.0,117680.0,0.14304852]
["bitfinex-derivatives","BTCF0:USTF0",1752597734439,0.01000001,117690.0,117680.0,0.14304852]
["bitfinex-derivatives","BTCF0:USTF0",1752597734641,0.01000001,117690.0,117680.0,0.50384852]
["bitfinex-derivatives","BTCF0:USTF0",1752597734843,0.56853741,117690.0,117680.0,0.51381687]
["bitfinex-derivatives","BTCF0:USTF0",1752597735145,0.56853741,117690.0,117680.0,0.15301687]
["bitfinex-derivatives","BTCF0:USTF0",1752597735338,0.56853741,117690.0,117680.0,0.15301652]
["bitfinex-derivatives","BTCF0:USTF0",1752597735944,0.17996581,117690.0,117680.0,0.50384852]
["bitfinex-derivatives","BTCF0:USTF0",1752597736145,0.01000001,117690.0,117680.0,0.15301722]
["bitfinex-derivatives","BTCF0:USTF0",1752597736345,0.62356001,117690.0,117680.0,0.51381722]
["bitfinex-derivatives","BTCF0:USTF0",1752597736942,0.79352591,117690.0,117680.0,0.51381722]
["bitfinex-derivatives","BTCF0:USTF0",1752597737140,0.62364001,117690.0,117680.0,0.51381722]
["bitfinex-derivatives","BTCF0:USTF0",1752597738247,0.79360591,117690.0,117680.0,0.51381722]
["bitfinex-derivatives","BTCF0:USTF0",1752597738846,1.18217751,117690.0,117680.0,0.51381722]
["bitfinex-derivatives","BTCF0:USTF0",1752597739149,0.79360591,117690.0,117680.0,0.51381722]
["bitfinex-derivatives","BTCF0:USTF0",1752597739843,0.79360591,117690.0,117680.0,0.0139687]
["bitfinex-derivatives","BTCF0:USTF0",1752597740148,0.1700237,117650.0,117640.0,0.230559]
["bitfinex-derivatives","BTCF0:USTF0",1752597740348,1.2221953,117650.0,117640.0,0.230359]
["bitfinex-derivatives","BTCF0:USTF0",1752597740649,1.2221953,117650.0,117640.0,0.591159]
["bitfinex-derivatives","BTCF0:USTF0",1752597740944,0.8336637,117650.0,117640.0,0.65896838]
["bitfinex-derivatives","BTCF0:USTF0",1752597741247,1.2222353,117650.0,117640.0,0.65896838]
["bitfinex-derivatives","BTCF0:USTF0",1752597741448,1.2222353,117650.0,117640.0,0.29816838]
["bitfinex-derivatives","BTCF0:USTF0",1752597741642,0.05,117650.0,117640.0,0.29816838]
["bitfinex-derivatives","BTCF0:USTF0",1752597741847,0.6646,117650.0,117640.0,0.65896838]
["bitfinex-derivatives","BTCF0:USTF0",1752597742149,0.5585688,117670.0,117660.0,0.2974952]
["bitfinex-derivatives","BTCF0:USTF0",1752597742345,0.5085716,117670.0,117660.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1752597742544,0.73464,117670.0,117660.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1752597742745,0.12,117670.0,117660.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1752597743052,0.12,117670.0,117660.0,1.11745388]
["bitfinex-derivatives","BTCF0:USTF0",1752597743246,0.12,117670.0,117660.0,1.13977533]
["bitfinex-derivatives","BTCF0:USTF0",1752597743552,0.002,117690.0,117680.0,0.1699804]
["bitfinex-derivatives","BTCF0:USTF0",1752597743739,0.01,117690.0,117680.0,0.6582592]
["bitfinex-derivatives","BTCF0:USTF0",1752597744052,0.0063,117700.0,117690.0,0.1699659]
["bitfinex-derivatives","BTCF0:USTF0",1752597744347,0.0063,117700.0,117690.0,0.55884641]
["bitfinex-derivatives","BTCF0:USTF0",1752597744542,0.0063,117700.0,117690.0,0.9474168]
["bitfinex-derivatives","BTCF0:USTF0",1752597745052,0.0063,117700.0,117690.0,0.5307659]
["bitfinex-derivatives","BTCF0:USTF0",1752597745244,0.4048716,117700.0,117690.0,0.1980473]
["bitfinex-derivatives","BTCF0:USTF0",1752597745449,0.0163,117700.0,117690.0,0.1699659]
["bitfinex-derivatives","BTCF0:USTF0",1752597745651,0.63122,117700.0,117690.0,0.1709659]
["bitfinex-derivatives","BTCF0:USTF0",1752597745849,0.63122,117700.0,117690.0,0.19905018]
["bitfinex-derivatives","BTCF0:USTF0",1752597746046,0.63122,117700.0,117690.0,0.55985018]
["bitfinex-derivatives","BTCF0:USTF0",1752597746247,0.0063,117700.0,117690.0,0.56085018]
["bitfinex-derivatives","BTCF0:USTF0",1752597747152,1.1221289,117720.0,117710.0,0.17763173]
["bitfinex-derivatives","BTCF0:USTF0",1752597747548,1.7375289,117720.0,117710.0,0.17763173]
["bitfinex-derivatives","BTCF0:USTF0",1752597747952,1.7374089,117720.0,117710.0,0.17763173]
["bitfinex-derivatives","BTCF0:USTF0",1752597748150,1.1221289,117720.0,117710.0,0.53843173]
["bitfinex-derivatives","BTCF0:USTF0",1752597748345,0.39833307,117730.0,117720.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752597748547,0.62484147,117730.0,117720.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752597748746,0.00976147,117730.0,117720.0,0.5307226]
["bitfinex-derivatives","BTCF0:USTF0",1752597749447,1.04904127,117730.0,117720.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752597749642,0.1699226,117720.0,117710.0,0.58090563]
["bitfinex-derivatives","BTCF0:USTF0",1752597749844,0.39833307,117730.0,117720.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752597750146,1.01301307,117730.0,117720.0,0.19803732]
["bitfinex-derivatives","BTCF0:USTF0",1752597750348,0.00976147,117730.0,117720.0,0.19803732]
["bitfinex-derivatives","BTCF0:USTF0",1752597750545,0.00976147,117730.0,117720.0,0.55883732]
["bitfinex-derivatives","BTCF0:USTF0",1752597750748,0.62424147,117730.0,117720.0,0.55883732]
["bitfinex-derivatives","BTCF0:USTF0",1752597751153,0.62436147,117730.0,117720.0,0.55883732]
["bitfinex-derivatives","BTCF0:USTF0",1752597751458,0.00976147,117730.0,117720.0,0.55883732]
["bitfinex-derivatives","BTCF0:USTF0",1752597751758,0.62428147,117730.0,117720.0,0.55883732]
["bitfinex-derivatives","BTCF0:USTF0",1752597751959,1.01285307,117730.0,117720.0,0.56880198]
["bitfinex-derivatives","BTCF0:USTF0",1752597752454,1.31256127,117730.0,117720.0,0.56880198]
["bitfinex-derivatives","BTCF0:USTF0",1752597752755,1.54324127,117730.0,117720.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752597752960,0.62400147,117730.0,117720.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752597753168,0.62392147,117730.0,117720.0,0.1699226]
["bitfinex-derivatives","BTCF0:USTF0",1752597753362,0.62392147,117730.0,117720.0,0.54068798]
["bitfinex-derivatives","BTCF0:USTF0",1752597753654,0.62380147,117730.0,117720.0,0.54068798]
["bitfinex-derivatives","BTCF0:USTF0",1752597753856,0.62380147,117730.0,117720.0,0.54168798]
["bitfinex-derivatives","BTCF0:USTF0",1752597754254,1.18228127,117730.0,117720.0,0.18088798]
["bitfinex-derivatives","BTCF0:USTF0",1752597754463,0.56824127,117730.0,117720.0,0.17988798]
["bitfinex-derivatives","BTCF0:USTF0",1752597754663,1.29208127,117730.0,117720.0,0.17988798]
["bitfinex-derivatives","BTCF0:USTF0",1752597754961,1.01217307,117730.0,117720.0,0.17988798]
["bitfinex-derivatives","BTCF0:USTF0",1752597755153,0.39833307,117730.0,117720.0,0.17988798]
["bitfinex-derivatives","BTCF0:USTF0",1752597755460,1.18200127,117730.0,117720.0,0.21006968]
["bitfinex-derivatives","BTCF0:USTF0",1752597755654,1.01209307,117730.0,117720.0,0.21006968]
["bitfinex-derivatives","BTCF0:USTF0",1752597755854,1.01181307,117730.0,117720.0,0.20906968]
["bitfinex-derivatives","BTCF0:USTF0",1752597756061,1.01181307,117730.0,117720.0,0.20906967]
["bitfinex-derivatives","BTCF0:USTF0",1752597756257,0.62324147,117730.0,117720.0,0.20906967]
["bitfinex-derivatives","BTCF0:USTF0",1752597756451,0.62332147,117730.0,117720.0,0.20906967]
["bitfinex-derivatives","BTCF0:USTF0",1752597756653,0.00976147,117730.0,117720.0,0.56986967]
["bitfinex-derivatives","BTCF0:USTF0",1752597756957,0.62328147,117730.0,117720.0,0.56986967]
["bitfinex-derivatives","BTCF0:USTF0",1752597757155,0.62328147,117730.0,117720.0,0.56886967]
["bitfinex-derivatives","BTCF0:USTF0",1752597757654,0.00976147,117730.0,117720.0,0.56886967]
["bitfinex-derivatives","BTCF0:USTF0",1752597757860,0.62304147,117730.0,117720.0,0.56886967]
["bitfinex-derivatives","BTCF0:USTF0",1752597758558,0.62292147,117730.0,117720.0,0.56886967]
["bitfinex-derivatives","BTCF0:USTF0",1752597758753,0.045,117740.0,117730.0,0.1699082]
["bitfinex-derivatives","BTCF0:USTF0",1752597758754,0.6582,117740.0,117730.0,0.1699082]
["bitfinex-derivatives","BTCF0:USTF0",1752597758956,0.045,117740.0,117730.0,0.5588899]
["bitfinex-derivatives","BTCF0:USTF0",1752597759154,0.045,117740.0,117730.0,0.58637737]
["bitfinex-derivatives","BTCF0:USTF0",1752597759367,0.045,117740.0,117730.0,0.97494897]
["bitfinex-derivatives","BTCF0:USTF0",1752597759662,0.0166134,117740.0,117730.0,0.97494919]
["bitfinex-derivatives","BTCF0:USTF0",1752597759863,0.0166134,117740.0,117730.0,0.99726573]
["bitfinex-derivatives","BTCF0:USTF0",1752597760059,0.0166134,117740.0,117730.0,1.02407677]
["bitfinex-derivatives","BTCF0:USTF0",1752597760365,0.0116718,117750.0,117740.0,0.1698937]
["bitfinex-derivatives","BTCF0:USTF0",1752597760667,0.0116718,117750.0,117740.0,0.56883917]
["bitfinex-derivatives","BTCF0:USTF0",1752597760965,0.0116718,117750.0,117740.0,0.95741077]
["bitfinex-derivatives","BTCF0:USTF0",1752597761263,1e-07,117750.0,117740.0,1.18155917]
["bitfinex-derivatives","BTCF0:USTF0",1752597761757,1e-07,117750.0,117740.0,0.56883917]
["bitfinex-derivatives","BTCF0:USTF0",1752597761967,1e-07,117750.0,117740.0,0.5688383]
["bitfinex-derivatives","BTCF0:USTF0",1752597762260,1e-07,117750.0,117740.0,0.5406566]
["bitfinex-derivatives","BTCF0:USTF0",1752597762459,1e-07,117750.0,117740.0,0.56879744]
["bitfinex-derivatives","BTCF0:USTF0",1752597762656,1e-07,117750.0,117740.0,0.5416566]
["bitfinex-derivatives","BTCF0:USTF0",1752597762963,1e-07,117750.0,117740.0,0.56979809]
["bitfinex-derivatives","BTCF0:USTF0",1752597763155,1e-07,117750.0,117740.0,0.95836969]
["bitfinex-derivatives","BTCF0:USTF0",1752597763352,1e-07,117750.0,117740.0,0.56979809]
["bitfinex-derivatives","BTCF0:USTF0",1752597763552,1e-07,117750.0,117740.0,0.59211463]
["bitfinex-derivatives","BTCF0:USTF0",1752597764154,1e-07,117750.0,117740.0,0.56979809]
["bitfinex-derivatives","BTCF0:USTF0",1752597764353,1e-07,117750.0,117740.0,0.57079809]
["bitfinex-derivatives","BTCF0:USTF0",1752597764761,1e-07,117750.0,117740.0,0.95936969]
["bitfinex-derivatives","BTCF0:USTF0",1752597765161,1e-07,117750.0,117740.0,1.18403809]
["bitfinex-derivatives","BTCF0:USTF0",1752597765965,1e-07,117750.0,117740.0,1.57260969]
["bitfinex-derivatives","BTCF0:USTF0",1752597766263,1e-07,117750.0,117740.0,1.74246569]
["bitfinex-derivatives","BTCF0:USTF0",1752597766468,1e-07,117750.0,117740.0,1.89245695]
["bitfinex-derivatives","BTCF0:USTF0",1752597766768,0.001,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597766769,8e-08,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597766962,8e-08,117780.0,117770.0,0.8914505]
["bitfinex-derivatives","BTCF0:USTF0",1752597767458,8e-08,117780.0,117770.0,1.5040505]
["bitfinex-derivatives","BTCF0:USTF0",1752597767667,0.38857168,117780.0,117770.0,0.5306505]
["bitfinex-derivatives","BTCF0:USTF0",1752597767966,0.38857168,117780.0,117760.0,0.63329276]
["bitfinex-derivatives","BTCF0:USTF0",1752597767967,0.1698505,117770.0,117760.0,0.63329276]
["bitfinex-derivatives","BTCF0:USTF0",1752597768168,0.5584221,117770.0,117760.0,0.5731173]
["bitfinex-derivatives","BTCF0:USTF0",1752597768363,0.5584221,117770.0,117760.0,0.2123173]
["bitfinex-derivatives","BTCF0:USTF0",1752597768766,1.6167623,117770.0,117760.0,0.1698649]
["bitfinex-derivatives","BTCF0:USTF0",1752597768963,1.0011316,117770.0,117760.0,0.1698649]
["bitfinex-derivatives","BTCF0:USTF0",1752597769163,0.39057168,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597769362,1.17288778,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597769570,1.53168778,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597769768,1.61661118,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597769974,0.55840778,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597770164,1.17060778,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597770361,1.00077168,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597770562,1.70122378,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597770766,1.53140778,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597770972,1.53132778,117780.0,117770.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1752597771173,0.1698505,117770.0,117760.0,0.2547878]
["bitfinex-derivatives","BTCF0:USTF0",1752597771362,0.9192221,117770.0,117760.0,0.2547878]
["bitfinex-derivatives","BTCF0:USTF0",1752597771568,0.1698505,117770.0,117760.0,0.2547878]
["bitfinex-derivatives","BTCF0:USTF0",1752597771877,0.1698505,117770.0,117760.0,0.2123222]
["bitfinex-derivatives","BTCF0:USTF0",1752597771878,0.5584221,117770.0,117760.0,0.2123222]
["bitfinex-derivatives","BTCF0:USTF0",1752597772063,1.1702621,117770.0,117760.0,0.2123222]
["bitfinex-derivatives","BTCF0:USTF0",1752597772771,1.1702621,117770.0,117730.0,0.01752392]
["bitfinex-derivatives","BTCF0:USTF0",1752597772772,1.8910436,117770.0,117730.0,0.40064046]
["bitfinex-derivatives","BTCF0:USTF0",1752597772973,0.5584654,117740.0,117730.0,0.27237242]
["bitfinex-derivatives","BTCF0:USTF0",1752597773173,1.1701454,117740.0,117730.0,0.31484902]
["bitfinex-derivatives","BTCF0:USTF0",1752597773470,1.1701454,117740.0,117730.0,0.34223097]
["bitfinex-derivatives","BTCF0:USTF0",1752597773862,1.1701454,117740.0,117730.0,0.35219551]
["bitfinex-derivatives","BTCF0:USTF0",1752597774176,1.1701454,117740.0,117730.0,0.33467159]
["bitfinex-derivatives","BTCF0:USTF0",1752597774872,1.5309454,117740.0,117730.0,0.03734649]
["bitfinex-derivatives","BTCF0:USTF0",1752597775078,1.65875211,117740.0,117730.0,0.02738195]
["bitfinex-derivatives","BTCF0:USTF0",1752597775268,1.59875211,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597775473,1.5309454,117740.0,117730.0,0.1709082]
["bitfinex-derivatives","BTCF0:USTF0",1752597775873,0.1699082,117730.0,117720.0,0.254871]
["bitfinex-derivatives","BTCF0:USTF0",1752597776182,0.5584798,117730.0,117720.0,0.28226677]
["bitfinex-derivatives","BTCF0:USTF0",1752597776477,0.9192798,117730.0,117720.0,0.28226677]
["bitfinex-derivatives","BTCF0:USTF0",1752597776879,0.9192798,117730.0,117720.0,0.2922324]
["bitfinex-derivatives","BTCF0:USTF0",1752597777074,0.9192798,117730.0,117720.0,0.2092731]
["bitfinex-derivatives","BTCF0:USTF0",1752597777075,0.5584798,117730.0,117720.0,0.2092731]
["bitfinex-derivatives","BTCF0:USTF0",1752597777280,1.4691678,117730.0,117720.0,0.01196563]
["bitfinex-derivatives","BTCF0:USTF0",1752597777483,0.1699226,117720.0,117710.0,0.00769473]
["bitfinex-derivatives","BTCF0:USTF0",1752597777680,0.1699515,117700.0,117690.0,0.05207848]
["bitfinex-derivatives","BTCF0:USTF0",1752597777876,0.1699659,117690.0,117680.0,0.30704578]
["bitfinex-derivatives","BTCF0:USTF0",1752597778082,0.9193375,117690.0,117680.0,0.27728384]
["bitfinex-derivatives","BTCF0:USTF0",1752597778876,1.5335366,117690.0,117680.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1752597779080,0.1699939,117670.0,117660.0,0.46376022]
["bitfinex-derivatives","BTCF0:USTF0",1752597779275,0.1699939,117670.0,117660.0,0.1700083]
["bitfinex-derivatives","BTCF0:USTF0",1752597779276,1.6189662,117670.0,117660.0,0.1700083]
["bitfinex-derivatives","BTCF0:USTF0",1752597779484,1.6614676,117670.0,117660.0,0.1700083]
["bitfinex-derivatives","BTCF0:USTF0",1752597779886,1.215665,117670.0,117660.0,0.1700083]
["bitfinex-derivatives","BTCF0:USTF0",1752597780280,0.1699917,117680.0,117670.0,0.1699942]
["bitfinex-derivatives","BTCF0:USTF0",1752597780486,1.1733633,117680.0,117670.0,0.1699942]
["bitfinex-derivatives","BTCF0:USTF0",1752597781386,0.3608,117690.0,117680.0,0.1699787]
["bitfinex-derivatives","BTCF0:USTF0",1752597781582,1.5361758,117690.0,117680.0,0.1699787]
["bitfinex-derivatives","BTCF0:USTF0",1752597781983,1.1753758,117690.0,117680.0,0.1699787]
["bitfinex-derivatives","BTCF0:USTF0",1752597782678,0.1699787,117680.0,117670.0,0.2549729]
["bitfinex-derivatives","BTCF0:USTF0",1752597782878,0.5585503,117680.0,117670.0,0.2559729]
["bitfinex-derivatives","BTCF0:USTF0",1752597783082,0.5585503,117680.0,117670.0,0.5317817]
["bitfinex-derivatives","BTCF0:USTF0",1752597783288,0.5585503,117680.0,117670.0,0.1709817]
["bitfinex-derivatives","BTCF0:USTF0",1752597783489,0.5585503,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597783881,0.5585503,117680.0,117670.0,0.1709932]
["bitfinex-derivatives","BTCF0:USTF0",1752597784079,0.9193503,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597784287,1.1181268,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752597784485,0.1699932,117670.0,117660.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597784686,1.2356848,117670.0,117660.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597784889,1.1756848,117670.0,117660.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597785292,1.6464848,117670.0,117660.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597785587,0.2799932,117670.0,117660.0,0.17013547]
["bitfinex-derivatives","BTCF0:USTF0",1752597785796,1.6461648,117670.0,117660.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752597786090,1.2853648,117670.0,117660.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1752597786290,1.6461648,117670.0,117660.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1752597788495,1.6461648,117670.0,117660.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752597788695,1.2853648,117670.0,117660.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752597789290,1.5361648,117670.0,117660.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752597789594,1.6461648,117670.0,117660.0,0.01209849]
["bitfinex-derivatives","BTCF0:USTF0",1752597790789,1.0293648,117670.0,117660.0,0.18210609]
["bitfinex-derivatives","BTCF0:USTF0",1752597790995,1.2570332,117670.0,117660.0,0.01209849]
["bitfinex-derivatives","BTCF0:USTF0",1752597791195,1.6456048,117670.0,117660.0,0.01209849]
["bitfinex-derivatives","BTCF0:USTF0",1752597791398,1.2844048,117670.0,117660.0,0.18210622]
["bitfinex-derivatives","BTCF0:USTF0",1752597791994,0.8958332,117670.0,117660.0,0.18210622]
["bitfinex-derivatives","BTCF0:USTF0",1752597792202,1.2844048,117670.0,117660.0,0.18197722]
["bitfinex-derivatives","BTCF0:USTF0",1752597792999,1.2844048,117670.0,117660.0,0.17200647]
["bitfinex-derivatives","BTCF0:USTF0",1752597793301,1.2844048,117670.0,117660.0,0.53280647]
["bitfinex-derivatives","BTCF0:USTF0",1752597793501,0.0687765,117680.0,117670.0,0.1699931]
["bitfinex-derivatives","BTCF0:USTF0",1752597793802,0.78633217,117690.0,117680.0,0.1699787]
["bitfinex-derivatives","BTCF0:USTF0",1752597793994,1.17490377,117690.0,117680.0,0.1699787]
["bitfinex-derivatives","BTCF0:USTF0",1752597794298,1.00493947,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597794506,1.17490377,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597794801,0.55866377,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597795002,1.17474377,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597795704,1.17530377,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597795902,1.17526377,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597797909,1.17726377,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597799801,0.61768787,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597800001,0.78765217,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597800206,1.17622377,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597801006,1.17322377,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597802000,0.61468787,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597802206,1.17322367,117690.0,117680.0,0.55714574]
["bitfinex-derivatives","BTCF0:USTF0",1752597802407,1.17322367,117690.0,117680.0,0.56711361]
["bitfinex-derivatives","BTCF0:USTF0",1752597802606,1.17322367,117690.0,117680.0,0.56711355]
["bitfinex-derivatives","BTCF0:USTF0",1752597802802,1.17322367,117690.0,117680.0,0.54074651]
["bitfinex-derivatives","BTCF0:USTF0",1752597803008,0.78465207,117690.0,117680.0,0.54074652]
["bitfinex-derivatives","BTCF0:USTF0",1752597803508,0.61468787,117690.0,117680.0,0.54074652]
["bitfinex-derivatives","BTCF0:USTF0",1752597803806,1.00325947,117690.0,117680.0,0.54074652]
["bitfinex-derivatives","BTCF0:USTF0",1752597804006,0.61468787,117690.0,117680.0,0.54074652]
["bitfinex-derivatives","BTCF0:USTF0",1752597804709,1.17322357,117690.0,117680.0,0.54074652]
["bitfinex-derivatives","BTCF0:USTF0",1752597805108,0.78465197,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597805308,1.17322357,117690.0,117680.0,0.5307787]
["bitfinex-derivatives","BTCF0:USTF0",1752597806410,0.78465197,117690.0,117680.0,0.5407468]
["bitfinex-derivatives","BTCF0:USTF0",1752597806610,1.17322357,117690.0,117680.0,0.5407468]
["bitfinex-derivatives","BTCF0:USTF0",1752597807806,0.78465197,117690.0,117680.0,0.5407468]
["bitfinex-derivatives","BTCF0:USTF0",1752597808112,1.17322357,117690.0,117680.0,0.56718402]
["bitfinex-derivatives","BTCF0:USTF0",1752597808914,0.00012787,117690.0,117680.0,0.56718402]
["bitfinex-derivatives","BTCF0:USTF0",1752597809212,0.38869947,117690.0,117680.0,0.59100174]
["bitfinex-derivatives","BTCF0:USTF0",1752597809402,0.38869947,117690.0,117680.0,0.59100675]
["bitfinex-derivatives","BTCF0:USTF0",1752597809403,0.00012787,117690.0,117680.0,0.59100675]
["bitfinex-derivatives","BTCF0:USTF0",1752597809912,0.00012787,117690.0,117680.0,0.56718714]
["bitfinex-derivatives","BTCF0:USTF0",1752597810107,0.00012787,117690.0,117680.0,0.56818714]
["bitfinex-derivatives","BTCF0:USTF0",1752597810411,0.17009187,117690.0,117680.0,0.56818714]
["bitfinex-derivatives","BTCF0:USTF0",1752597810601,0.00012787,117690.0,117680.0,0.56818714]
["bitfinex-derivatives","BTCF0:USTF0",1752597810805,0.00012787,117690.0,117680.0,0.51818714]
["bitfinex-derivatives","BTCF0:USTF0",1752597811711,0.00012787,117690.0,117680.0,0.51918645]
["bitfinex-derivatives","BTCF0:USTF0",1752597812313,0.17009187,117690.0,117680.0,0.51918644]
["bitfinex-derivatives","BTCF0:USTF0",1752597813013,0.00012787,117690.0,117680.0,0.51918644]
["bitfinex-derivatives","BTCF0:USTF0",1752597813514,0.17009187,117690.0,117680.0,0.51918644]
["bitfinex-derivatives","BTCF0:USTF0",1752597813713,0.00012787,117690.0,117680.0,0.51918644]
["bitfinex-derivatives","BTCF0:USTF0",1752597813914,0.17009187,117690.0,117680.0,0.51918644]
["bitfinex-derivatives","BTCF0:USTF0",1752597814213,0.00012787,117690.0,117680.0,0.51918644]
["bitfinex-derivatives","BTCF0:USTF0",1752597814812,0.38869947,117690.0,117680.0,0.51918673]
["bitfinex-derivatives","BTCF0:USTF0",1752597815616,0.55866357,117690.0,117680.0,0.56918673]
["bitfinex-derivatives","BTCF0:USTF0",1752597816120,0.38869947,117690.0,117680.0,0.56918673]
["bitfinex-derivatives","BTCF0:USTF0",1752597816519,0.00012787,117690.0,117680.0,0.56918673]
["bitfinex-derivatives","BTCF0:USTF0",1752597818113,0.00012787,117690.0,117680.0,1.12770233]
["bitfinex-derivatives","BTCF0:USTF0",1752597818315,0.6858961,117740.0,117720.0,0.0424778]
["bitfinex-derivatives","BTCF0:USTF0",1752597818521,0.5584778,117730.0,117720.0,0.6156663]
["bitfinex-derivatives","BTCF0:USTF0",1752597818715,0.5584778,117730.0,117720.0,0.2123864]
["bitfinex-derivatives","BTCF0:USTF0",1752597819621,0.58219615,117730.0,117720.0,0.2123864]
["bitfinex-derivatives","BTCF0:USTF0",1752597819813,0.1699206,117720.0,117710.0,0.59850129]
["bitfinex-derivatives","BTCF0:USTF0",1752597820017,0.5584922,117720.0,117710.0,0.59850129]
["bitfinex-derivatives","BTCF0:USTF0",1752597820422,0.611,117720.0,117710.0,0.59850129]
["bitfinex-derivatives","BTCF0:USTF0",1752597821319,0.02971835,117730.0,117720.0,0.1699206]
["bitfinex-derivatives","BTCF0:USTF0",1752597821515,0.006,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597821722,0.61656,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597821920,0.61456,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597822321,0.7804662,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597822722,0.7824662,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597822925,0.7854662,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597823119,0.1749062,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597823415,0.5634778,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597826531,0.1749062,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597826730,0.5634778,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597828524,0.1749062,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597828726,0.5634778,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597829330,0.5634778,117730.0,117710.0,0.42856709]
["bitfinex-derivatives","BTCF0:USTF0",1752597829331,0.1699207,117720.0,117710.0,0.42856709]
["bitfinex-derivatives","BTCF0:USTF0",1752597829523,0.1699207,117720.0,117710.0,0.06776709]
["bitfinex-derivatives","BTCF0:USTF0",1752597829524,1.1692923,117720.0,117710.0,0.06776709]
["bitfinex-derivatives","BTCF0:USTF0",1752597829728,0.1699351,117710.0,117700.0,0.6157086]
["bitfinex-derivatives","BTCF0:USTF0",1752597829929,0.5585067,117710.0,117700.0,0.6157086]
["bitfinex-derivatives","BTCF0:USTF0",1752597830634,0.5585067,117710.0,117700.0,0.37076634]
["bitfinex-derivatives","BTCF0:USTF0",1752597830836,0.5585067,117710.0,117700.0,0.00996634]
["bitfinex-derivatives","BTCF0:USTF0",1752597831526,0.5585067,117710.0,117690.0,0.72600727]
["bitfinex-derivatives","BTCF0:USTF0",1752597831527,0.1699496,117700.0,117690.0,0.68351637]
["bitfinex-derivatives","BTCF0:USTF0",1752597831727,1.1692812,117700.0,117690.0,0.62570955]
["bitfinex-derivatives","BTCF0:USTF0",1752597832731,1.1692812,117700.0,117690.0,0.65307909]
["bitfinex-derivatives","BTCF0:USTF0",1752597833637,0.7807096,117700.0,117690.0,0.65307909]
["bitfinex-derivatives","BTCF0:USTF0",1752597833833,0.7807096,117700.0,117690.0,0.61158819]
["bitfinex-derivatives","BTCF0:USTF0",1752597834538,0.7807096,117700.0,117690.0,0.56909879]
["bitfinex-derivatives","BTCF0:USTF0",1752597834934,1.1692812,117700.0,117690.0,0.56909879]
["bitfinex-derivatives","BTCF0:USTF0",1752597835737,1.1692812,117700.0,117690.0,0.56909878]
["bitfinex-derivatives","BTCF0:USTF0",1752597836331,1.1692812,117700.0,117690.0,0.39913588]
["bitfinex-derivatives","BTCF0:USTF0",1752597836534,1.5578528,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752597836840,1.1897044,117700.0,117690.0,0.01196739]
["bitfinex-derivatives","BTCF0:USTF0",1752597837436,1.578276,117700.0,117690.0,0.01196739]
["bitfinex-derivatives","BTCF0:USTF0",1752597837733,1.1897044,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752597838438,1.1897044,117700.0,117690.0,0.1719639]
["bitfinex-derivatives","BTCF0:USTF0",1752597838640,1.578276,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752597838936,2.469004,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752597839131,0.1699639,117690.0,117680.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597839336,0.9193355,117690.0,117680.0,0.01009562]
["bitfinex-derivatives","BTCF0:USTF0",1752597839533,1.0892795,117690.0,117680.0,0.01009562]
["bitfinex-derivatives","BTCF0:USTF0",1752597839740,1.5292555,117690.0,117680.0,0.18007402]
["bitfinex-derivatives","BTCF0:USTF0",1752597839933,1.5292555,117690.0,117680.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1752597839934,1.1684555,117690.0,117680.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1752597840133,0.60992,117690.0,117680.0,0.55730247]
["bitfinex-derivatives","BTCF0:USTF0",1752597840442,0.9984916,117690.0,117680.0,0.55930247]
["bitfinex-derivatives","BTCF0:USTF0",1752597840645,0.7798839,117690.0,117680.0,0.55930247]
["bitfinex-derivatives","BTCF0:USTF0",1752597840844,1.1684555,117690.0,117680.0,0.55930247]
["bitfinex-derivatives","BTCF0:USTF0",1752597841144,1.1684555,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597841839,1.1688555,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597842442,0.9988916,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597842643,1.1688555,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597843043,0.9988916,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597843235,1.1688555,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597844046,0.9988916,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597844346,1.1688555,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597848150,1.1688555,117690.0,117680.0,0.19950247]
["bitfinex-derivatives","BTCF0:USTF0",1752597848553,1.1688555,117690.0,117680.0,0.56030247]
["bitfinex-derivatives","BTCF0:USTF0",1752597848854,1.1688555,117690.0,117680.0,0.19950247]
["bitfinex-derivatives","BTCF0:USTF0",1752597851149,1.1688555,117690.0,117680.0,0.20947017]
["bitfinex-derivatives","BTCF0:USTF0",1752597851652,1.1688555,117690.0,117680.0,0.57027017]
["bitfinex-derivatives","BTCF0:USTF0",1752597851857,1.1678555,117690.0,117680.0,0.57027017]
["bitfinex-derivatives","BTCF0:USTF0",1752597852654,1.1678555,117690.0,117680.0,0.57026964]
["bitfinex-derivatives","BTCF0:USTF0",1752597852855,1.1678555,117690.0,117680.0,0.03949124]
["bitfinex-derivatives","BTCF0:USTF0",1752597853249,1.1678555,117690.0,117680.0,0.20946964]
["bitfinex-derivatives","BTCF0:USTF0",1752597855157,0.7792839,117690.0,117680.0,0.03949124]
["bitfinex-derivatives","BTCF0:USTF0",1752597855357,1.1678555,117690.0,117680.0,0.20946964]
["bitfinex-derivatives","BTCF0:USTF0",1752597855560,1.1678555,117690.0,117680.0,0.19950247]
["bitfinex-derivatives","BTCF0:USTF0",1752597855755,1.1678555,117690.0,117680.0,0.20947017]
["bitfinex-derivatives","BTCF0:USTF0",1752597856257,1.1678555,117690.0,117680.0,0.2094702]
["bitfinex-derivatives","BTCF0:USTF0",1752597857154,0.5585355,117690.0,117680.0,0.2094702]
["bitfinex-derivatives","BTCF0:USTF0",1752597857358,0.7787239,117690.0,117680.0,0.5702702]
["bitfinex-derivatives","BTCF0:USTF0",1752597857560,1.1672955,117690.0,117680.0,0.59269267]
["bitfinex-derivatives","BTCF0:USTF0",1752597857762,1.1672955,117690.0,117680.0,0.5702702]
["bitfinex-derivatives","BTCF0:USTF0",1752597858655,1.1672955,117690.0,117680.0,0.57026981]
["bitfinex-derivatives","BTCF0:USTF0",1752597858856,1.1672955,117690.0,117680.0,0.40029141]
["bitfinex-derivatives","BTCF0:USTF0",1752597859058,1.2772955,117690.0,117680.0,0.03949141]
["bitfinex-derivatives","BTCF0:USTF0",1752597859253,1.6580955,117690.0,117680.0,0.01309521]
["bitfinex-derivatives","BTCF0:USTF0",1752597859458,1.8280395,117690.0,117680.0,0.03952246]
["bitfinex-derivatives","BTCF0:USTF0",1752597859761,1.8280395,117690.0,117680.0,0.01309521]
["bitfinex-derivatives","BTCF0:USTF0",1752597860357,1.6980395,117690.0,117680.0,0.01309521]
["bitfinex-derivatives","BTCF0:USTF0",1752597861357,1.6990395,117690.0,117680.0,0.01109521]
["bitfinex-derivatives","BTCF0:USTF0",1752597862464,1.6990395,117690.0,117680.0,0.01009521]
["bitfinex-derivatives","BTCF0:USTF0",1752597862765,1.7000395,117690.0,117680.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597863156,0.9213355,117690.0,117680.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1752597863364,0.7805639,117690.0,117680.0,0.18007532]
["bitfinex-derivatives","BTCF0:USTF0",1752597863664,1.1691355,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597864062,0.7805639,117690.0,117680.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1752597864263,0.7805639,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597865161,0.7806039,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597865563,1.1691755,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597866264,0.7806039,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597867161,0.1719639,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597867363,0.7799239,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597869772,0.7799239,117690.0,117680.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1752597870074,1.1684955,117690.0,117680.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1752597870468,1.1684955,117690.0,117680.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597870668,1.1684955,117690.0,117680.0,0.36092787]
["bitfinex-derivatives","BTCF0:USTF0",1752597870971,1.1684955,117690.0,117680.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1752597871573,1.1684955,117690.0,117680.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597871777,1.1684955,117690.0,117680.0,0.17010627]
["bitfinex-derivatives","BTCF0:USTF0",1752597872071,1.1684955,117690.0,117680.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597872273,1.1684955,117690.0,117680.0,0.19642478]
["bitfinex-derivatives","BTCF0:USTF0",1752597872869,1.1684955,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597872870,0.5605355,117690.0,117680.0,0.53090627]
["bitfinex-derivatives","BTCF0:USTF0",1752597873066,0.5605355,117690.0,117680.0,0.91947787]
["bitfinex-derivatives","BTCF0:USTF0",1752597873067,0.002,117690.0,117680.0,0.91947787]
["bitfinex-derivatives","BTCF0:USTF0",1752597873274,0.002,117690.0,117680.0,1.33942187]
["bitfinex-derivatives","BTCF0:USTF0",1752597873969,0.001,117690.0,117680.0,1.34042187]
["bitfinex-derivatives","BTCF0:USTF0",1752597874177,0.60660787,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597874378,0.60660787,117710.0,117700.0,0.8915495]
["bitfinex-derivatives","BTCF0:USTF0",1752597874577,0.17006287,117710.0,117700.0,0.8915495]
["bitfinex-derivatives","BTCF0:USTF0",1752597874777,0.77638287,117710.0,117700.0,0.8915495]
["bitfinex-derivatives","BTCF0:USTF0",1752597876078,0.2974178,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597876280,0.6859894,117700.0,117690.0,0.54832253]
["bitfinex-derivatives","BTCF0:USTF0",1752597876473,0.6434989,117700.0,117690.0,0.54832253]
["bitfinex-derivatives","BTCF0:USTF0",1752597876676,0.6434989,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597876870,0.2549273,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597877080,0.6434989,117700.0,117690.0,0.5307639]
["bitfinex-derivatives","BTCF0:USTF0",1752597877379,0.6444989,117700.0,117690.0,0.5307639]
["bitfinex-derivatives","BTCF0:USTF0",1752597877879,0.2559273,117700.0,117690.0,0.5307639]
["bitfinex-derivatives","BTCF0:USTF0",1752597878079,0.2134376,117700.0,117690.0,0.5307639]
["bitfinex-derivatives","BTCF0:USTF0",1752597878280,0.001,117700.0,117690.0,0.5307639]
["bitfinex-derivatives","BTCF0:USTF0",1752597878578,0.002,117700.0,117690.0,0.5307639]
["bitfinex-derivatives","BTCF0:USTF0",1752597878977,0.1719495,117700.0,117690.0,0.5307639]
["bitfinex-derivatives","BTCF0:USTF0",1752597879179,0.002,117700.0,117690.0,0.5307639]
["bitfinex-derivatives","BTCF0:USTF0",1752597879382,0.002,117700.0,117690.0,0.54823117]
["bitfinex-derivatives","BTCF0:USTF0",1752597879783,0.002,117700.0,117690.0,1.96597077]
["bitfinex-derivatives","BTCF0:USTF0",1752597880083,0.00012787,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597880279,0.00012787,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597880685,0.00012787,117710.0,117700.0,0.9193211]
["bitfinex-derivatives","BTCF0:USTF0",1752597881281,0.00212787,117710.0,117700.0,0.9193211]
["bitfinex-derivatives","BTCF0:USTF0",1752597881882,0.00212787,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597882083,0.00212787,117710.0,117700.0,1.1399495]
["bitfinex-derivatives","BTCF0:USTF0",1752597882785,0.00212787,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597883086,0.00212787,117710.0,117700.0,1.1396695]
["bitfinex-derivatives","BTCF0:USTF0",1752597883586,0.00212787,117710.0,117700.0,1.5282411]
["bitfinex-derivatives","BTCF0:USTF0",1752597883783,0.00212787,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597883985,0.00212787,117710.0,117700.0,1.53780628]
["bitfinex-derivatives","BTCF0:USTF0",1752597884584,0.00212787,117710.0,117700.0,1.56408794]
["bitfinex-derivatives","BTCF0:USTF0",1752597884784,0.00212787,117710.0,117700.0,1.56408806]
["bitfinex-derivatives","BTCF0:USTF0",1752597885182,0.00212787,117710.0,117700.0,1.584402]
["bitfinex-derivatives","BTCF0:USTF0",1752597885480,0.2136509,117760.0,117750.0,0.1698773]
["bitfinex-derivatives","BTCF0:USTF0",1752597885687,0.2136509,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597885885,0.289739,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597886079,0.2472701,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597887188,0.2482701,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597887381,0.172182,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597887588,0.5607536,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597887787,0.5597536,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597887983,0.171182,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597888587,0.5597536,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597889384,0.1698773,117750.0,117740.0,1.33345838]
["bitfinex-derivatives","BTCF0:USTF0",1752597889588,0.5584489,117750.0,117740.0,0.57327757]
["bitfinex-derivatives","BTCF0:USTF0",1752597890488,0.1698773,117750.0,117740.0,0.57527757]
["bitfinex-derivatives","BTCF0:USTF0",1752597890885,0.5584489,117750.0,117740.0,0.57527757]
["bitfinex-derivatives","BTCF0:USTF0",1752597891182,0.5584489,117750.0,117740.0,0.57627757]
["bitfinex-derivatives","BTCF0:USTF0",1752597893393,0.5584489,117750.0,117740.0,0.53380777]
["bitfinex-derivatives","BTCF0:USTF0",1752597893788,0.5172849,117760.0,117740.0,0.66122007]
["bitfinex-derivatives","BTCF0:USTF0",1752597893989,0.1698773,117750.0,117740.0,0.66122007]
["bitfinex-derivatives","BTCF0:USTF0",1752597894493,0.1698773,117750.0,117740.0,0.61874807]
["bitfinex-derivatives","BTCF0:USTF0",1752597895496,0.5584489,117750.0,117740.0,0.53381957]
["bitfinex-derivatives","BTCF0:USTF0",1752597895696,0.1698773,117750.0,117740.0,0.53381957]
["bitfinex-derivatives","BTCF0:USTF0",1752597896287,0.1698773,117750.0,117740.0,0.53281957]
["bitfinex-derivatives","BTCF0:USTF0",1752597896492,0.6871587,117760.0,117750.0,0.1698773]
["bitfinex-derivatives","BTCF0:USTF0",1752597896897,0.6871587,117760.0,117750.0,1.5261689]
["bitfinex-derivatives","BTCF0:USTF0",1752597896898,0.00131,117760.0,117750.0,1.5261689]
["bitfinex-derivatives","BTCF0:USTF0",1752597897097,0.00131,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597897294,0.5597445,117760.0,117750.0,1.1375173]
["bitfinex-derivatives","BTCF0:USTF0",1752597897694,0.1711729,117760.0,117750.0,1.1375173]
["bitfinex-derivatives","BTCF0:USTF0",1752597897892,0.5597445,117760.0,117750.0,1.1375173]
["bitfinex-derivatives","BTCF0:USTF0",1752597898096,0.5597445,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597898397,0.1711729,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597898795,1.1664245,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597900197,0.7777329,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597900397,0.60787,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597900596,0.00131,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752597900998,0.00131,117760.0,117750.0,1.1367973]
["bitfinex-derivatives","BTCF0:USTF0",1752597901398,0.00131,117760.0,117750.0,1.1377973]
["bitfinex-derivatives","BTCF0:USTF0",1752597901898,0.00131,117760.0,117750.0,1.1397973]
["bitfinex-derivatives","BTCF0:USTF0",1752597902097,0.00131,117760.0,117750.0,1.5283689]
["bitfinex-derivatives","BTCF0:USTF0",1752597903001,0.07608818,117780.0,117770.0,0.1698485]
["bitfinex-derivatives","BTCF0:USTF0",1752597903198,0.07608818,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597903399,0.07608818,117780.0,117770.0,1.5257801]
["bitfinex-derivatives","BTCF0:USTF0",1752597903601,0.07608818,117780.0,117770.0,1.8865801]
["bitfinex-derivatives","BTCF0:USTF0",1752597903802,8e-08,117780.0,117770.0,1.51613194]
["bitfinex-derivatives","BTCF0:USTF0",1752597903994,0.16983418,117780.0,117770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752597904199,0.55840578,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597904398,0.55840578,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597904598,0.63549388,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597904901,0.56040578,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597905794,0.17183418,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597905994,0.56040578,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597907905,0.63649388,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597908306,1.24265388,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597908705,1.16656578,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597908903,1.16656568,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597909907,1.16656568,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597910109,1.16556568,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597910314,0.77699408,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597910507,1.16556568,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597910708,1.16456568,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597911406,0.55840578,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597911604,0.77539418,117780.0,117770.0,0.5306485]
["bitfinex-derivatives","BTCF0:USTF0",1752597912006,0.60552008,117780.0,117770.0,0.54830004]
["bitfinex-derivatives","BTCF0:USTF0",1752597912308,0.77535418,117780.0,117770.0,0.54830004]
["bitfinex-derivatives","BTCF0:USTF0",1752597912700,1.16392578,117780.0,117770.0,0.54830004]
["bitfinex-derivatives","BTCF0:USTF0",1752597912901,0.77535418,117780.0,117770.0,0.54830004]
["bitfinex-derivatives","BTCF0:USTF0",1752597913509,0.60552008,117780.0,117770.0,0.90910004]
["bitfinex-derivatives","BTCF0:USTF0",1752597914513,0.77535418,117780.0,117770.0,0.90910004]
["bitfinex-derivatives","BTCF0:USTF0",1752597915014,1.16392578,117780.0,117770.0,0.54830004]
["bitfinex-derivatives","BTCF0:USTF0",1752597915711,0.0424668,117760.0,117740.0,0.63379861]
["bitfinex-derivatives","BTCF0:USTF0",1752597915908,1.5245289,117750.0,117740.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597916112,1.9131005,117750.0,117740.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597916310,2.0331005,117750.0,117740.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597916513,0.1699062,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597916713,1.1638778,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752597916909,1.1638778,117730.0,117720.0,0.59965641]
["bitfinex-derivatives","BTCF0:USTF0",1752597917214,0.5584778,117730.0,117720.0,0.59965641]
["bitfinex-derivatives","BTCF0:USTF0",1752597917414,1.1637178,117730.0,117720.0,0.59965641]
["bitfinex-derivatives","BTCF0:USTF0",1752597917617,1.1637178,117730.0,117720.0,0.56975641]
["bitfinex-derivatives","BTCF0:USTF0",1752597917814,1.1637178,117730.0,117720.0,0.57775641]
["bitfinex-derivatives","BTCF0:USTF0",1752597918011,1.1637178,117730.0,117720.0,0.40783581]
["bitfinex-derivatives","BTCF0:USTF0",1752597918210,1.1637178,117730.0,117720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597918413,1.5245178,117730.0,117720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597919013,0.5584778,117730.0,117720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597919213,1.1638378,117730.0,117720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597919413,1.5246378,117730.0,117720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597919714,1.2938378,117730.0,117720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597919917,1.8145258,117730.0,117720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597920117,1.3059542,117730.0,117720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752597920418,0.1699206,117720.0,117710.0,0.2124165]
["bitfinex-derivatives","BTCF0:USTF0",1752597920612,0.5584922,117720.0,117710.0,0.2124165]
["bitfinex-derivatives","BTCF0:USTF0",1752597921011,0.3885716,117720.0,117700.0,0.44587854]
["bitfinex-derivatives","BTCF0:USTF0",1752597921213,0.1699495,117700.0,117690.0,0.55700611]
["bitfinex-derivatives","BTCF0:USTF0",1752597921412,0.5585211,117700.0,117690.0,0.64197821]
["bitfinex-derivatives","BTCF0:USTF0",1752597922515,0.5585211,117700.0,117690.0,0.28117821]
["bitfinex-derivatives","BTCF0:USTF0",1752597922914,0.6434899,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597923217,1.1669867,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597923417,1.1669867,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597923619,1.1669867,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597924119,0.1699495,117700.0,117690.0,0.6157353]
["bitfinex-derivatives","BTCF0:USTF0",1752597924319,0.5585211,117700.0,117690.0,0.6157353]
["bitfinex-derivatives","BTCF0:USTF0",1752597924519,0.1699495,117700.0,117690.0,0.6157353]
["bitfinex-derivatives","BTCF0:USTF0",1752597924914,0.3885716,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597925119,0.5584963,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597925320,0.1699351,117710.0,117700.0,0.5732257]
["bitfinex-derivatives","BTCF0:USTF0",1752597925510,0.5595067,117710.0,117700.0,0.5307406]
["bitfinex-derivatives","BTCF0:USTF0",1752597925912,0.5595067,117710.0,117700.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1752597926216,0.1699495,117700.0,117690.0,0.74281144]
["bitfinex-derivatives","BTCF0:USTF0",1752597926417,1.1679211,117700.0,117690.0,0.67570773]
["bitfinex-derivatives","BTCF0:USTF0",1752597926918,0.7793495,117700.0,117690.0,0.67570773]
["bitfinex-derivatives","BTCF0:USTF0",1752597927519,1.1679211,117700.0,117690.0,0.59072733]
["bitfinex-derivatives","BTCF0:USTF0",1752597927721,1.1679211,117700.0,117690.0,0.60069396]
["bitfinex-derivatives","BTCF0:USTF0",1752597927916,0.7793495,117700.0,117690.0,0.55820406]
["bitfinex-derivatives","BTCF0:USTF0",1752597928117,0.6434914,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597928318,1.2532514,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597928519,0.779707,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597928828,1.0042691,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597929023,1.6141891,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597930112,1.6141891,117720.0,117700.0,0.4457693]
["bitfinex-derivatives","BTCF0:USTF0",1752597930311,0.5585066,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597930519,0.5605066,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597930719,0.5605066,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597931225,0.1699495,117700.0,117690.0,0.01748563]
["bitfinex-derivatives","BTCF0:USTF0",1752597931419,1.1679611,117700.0,117690.0,0.01748563]
["bitfinex-derivatives","BTCF0:USTF0",1752597931822,1.1679611,117700.0,117690.0,0.18744953]
["bitfinex-derivatives","BTCF0:USTF0",1752597932421,1.1679611,117700.0,117690.0,0.54824953]
["bitfinex-derivatives","BTCF0:USTF0",1752597932624,0.7793895,117700.0,117690.0,0.18744953]
["bitfinex-derivatives","BTCF0:USTF0",1752597932822,1.1679611,117700.0,117690.0,0.18744953]
["bitfinex-derivatives","BTCF0:USTF0",1752597933623,1.1679611,117700.0,117690.0,0.54824953]
["bitfinex-derivatives","BTCF0:USTF0",1752597933819,1.1679611,117700.0,117690.0,0.01948563]
["bitfinex-derivatives","BTCF0:USTF0",1752597934019,1.1679611,117700.0,117690.0,0.18944953]
["bitfinex-derivatives","BTCF0:USTF0",1752597935622,1.1679611,117700.0,117690.0,0.55024953]
["bitfinex-derivatives","BTCF0:USTF0",1752597936125,1.1679611,117700.0,117690.0,0.18944953]
["bitfinex-derivatives","BTCF0:USTF0",1752597936321,1.1679611,117700.0,117690.0,0.55024953]
["bitfinex-derivatives","BTCF0:USTF0",1752597937832,1.1679611,117700.0,117690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752597938034,1.1679611,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752597938730,1.1679611,117700.0,117690.0,0.1719639]
["bitfinex-derivatives","BTCF0:USTF0",1752597938930,1.1679611,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752597939131,1.1679611,117700.0,117690.0,0.1719639]
["bitfinex-derivatives","BTCF0:USTF0",1752597939631,1.1679611,117700.0,117690.0,0.01196756]
["bitfinex-derivatives","BTCF0:USTF0",1752597939832,1.1679611,117700.0,117690.0,0.18193146]
["bitfinex-derivatives","BTCF0:USTF0",1752597940030,1.1679611,117700.0,117690.0,0.54273146]
["bitfinex-derivatives","BTCF0:USTF0",1752597940427,0.643488,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597940731,0.6434702,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597940922,1.07260715,117730.0,117720.0,0.1699206]
["bitfinex-derivatives","BTCF0:USTF0",1752597941126,1.68200715,117730.0,117720.0,0.1699206]
["bitfinex-derivatives","BTCF0:USTF0",1752597941429,0.1699206,117720.0,117710.0,0.6156888]
["bitfinex-derivatives","BTCF0:USTF0",1752597941630,0.5584922,117720.0,117710.0,0.2548888]
["bitfinex-derivatives","BTCF0:USTF0",1752597942337,0.5584922,117720.0,117710.0,0.6156888]
["bitfinex-derivatives","BTCF0:USTF0",1752597943033,0.5594922,117720.0,117710.0,0.6156888]
["bitfinex-derivatives","BTCF0:USTF0",1752597943336,0.1709206,117720.0,117710.0,0.6156888]
["bitfinex-derivatives","BTCF0:USTF0",1752597943534,0.5604922,117720.0,117710.0,0.5307269]
["bitfinex-derivatives","BTCF0:USTF0",1752597943734,0.5604922,117720.0,117710.0,0.54069243]
["bitfinex-derivatives","BTCF0:USTF0",1752597943934,0.5604922,117720.0,117710.0,0.5307269]
["bitfinex-derivatives","BTCF0:USTF0",1752597944135,0.5604922,117720.0,117710.0,0.54069248]
["bitfinex-derivatives","BTCF0:USTF0",1752597944529,0.5594922,117720.0,117710.0,0.54069248]
["bitfinex-derivatives","BTCF0:USTF0",1752597944836,0.5594922,117720.0,117710.0,0.37076558]
["bitfinex-derivatives","BTCF0:USTF0",1752597945628,0.5594922,117720.0,117680.0,0.40108562]
["bitfinex-derivatives","BTCF0:USTF0",1752597945629,0.0424846,117710.0,117680.0,0.40108562]
["bitfinex-derivatives","BTCF0:USTF0",1752597945834,0.1699639,117690.0,117680.0,0.64963572]
["bitfinex-derivatives","BTCF0:USTF0",1752597946042,0.7361104,117700.0,117690.0,0.1699639]
["bitfinex-derivatives","BTCF0:USTF0",1752597946043,1.2521509,117700.0,117690.0,0.1699639]
["bitfinex-derivatives","BTCF0:USTF0",1752597946227,1.2521509,117700.0,117690.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1752597946537,1.2521509,117700.0,117690.0,0.5668424]
["bitfinex-derivatives","BTCF0:USTF0",1752597947133,1.2521509,117700.0,117690.0,0.55687599]
["bitfinex-derivatives","BTCF0:USTF0",1752597947333,1.2521509,117700.0,117690.0,0.56684275]
["bitfinex-derivatives","BTCF0:USTF0",1752597947534,1.2531509,117700.0,117690.0,0.56684275]
["bitfinex-derivatives","BTCF0:USTF0",1752597948244,0.001,117700.0,117690.0,0.56684275]
["bitfinex-derivatives","BTCF0:USTF0",1752597948539,0.7791495,117700.0,117690.0,0.56684275]
["bitfinex-derivatives","BTCF0:USTF0",1752597949935,0.6092,117700.0,117690.0,0.56684275]
["bitfinex-derivatives","BTCF0:USTF0",1752597950342,0.001,117700.0,117690.0,0.59126522]
["bitfinex-derivatives","BTCF0:USTF0",1752597950939,1.2519285,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597951137,1.2519285,117710.0,117700.0,0.56682835]
["bitfinex-derivatives","BTCF0:USTF0",1752597951543,0.8633569,117710.0,117700.0,0.56682835]
["bitfinex-derivatives","BTCF0:USTF0",1752597951744,1.2519285,117710.0,117700.0,0.56682835]
["bitfinex-derivatives","BTCF0:USTF0",1752597952144,0.8633569,117710.0,117700.0,0.56682835]
["bitfinex-derivatives","BTCF0:USTF0",1752597952348,1.2519285,117710.0,117700.0,0.56682835]
["bitfinex-derivatives","BTCF0:USTF0",1752597952943,0.6434885,117710.0,117700.0,0.56682835]
["bitfinex-derivatives","BTCF0:USTF0",1752597953142,1.2519685,117710.0,117700.0,0.5307495]
["bitfinex-derivatives","BTCF0:USTF0",1752597953647,1.2519685,117710.0,117700.0,0.56688057]
["bitfinex-derivatives","BTCF0:USTF0",1752597954444,0.8633969,117710.0,117700.0,0.56688057]
["bitfinex-derivatives","BTCF0:USTF0",1752597954742,1.2519685,117710.0,117700.0,0.56688057]
["bitfinex-derivatives","BTCF0:USTF0",1752597954938,0.6434639,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597955243,1.2100211,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597955837,0.8214495,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597956132,1.2100211,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597956438,0.8214495,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597956742,0.1699351,117710.0,117700.0,0.67583518]
["bitfinex-derivatives","BTCF0:USTF0",1752597956943,0.1699351,117710.0,117700.0,0.70199708]
["bitfinex-derivatives","BTCF0:USTF0",1752597957136,0.5585067,117710.0,117700.0,0.7119631]
["bitfinex-derivatives","BTCF0:USTF0",1752597957838,0.5585067,117710.0,117700.0,0.56686442]
["bitfinex-derivatives","BTCF0:USTF0",1752597958044,0.5585067,117710.0,117700.0,0.1960984]
["bitfinex-derivatives","BTCF0:USTF0",1752597958435,0.1699351,117710.0,117700.0,0.5568984]
["bitfinex-derivatives","BTCF0:USTF0",1752597958635,0.7799723,117720.0,117700.0,0.5568984]
["bitfinex-derivatives","BTCF0:USTF0",1752597958841,1.2535077,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597959040,0.1699351,117710.0,117700.0,0.6157071]
["bitfinex-derivatives","BTCF0:USTF0",1752597959240,0.5585067,117710.0,117700.0,0.29103481]
["bitfinex-derivatives","BTCF0:USTF0",1752597959442,0.5585067,117710.0,117700.0,0.23858369]
["bitfinex-derivatives","BTCF0:USTF0",1752597961048,0.5585067,117710.0,117700.0,0.59938369]
["bitfinex-derivatives","BTCF0:USTF0",1752597961344,0.3885716,117710.0,117700.0,0.5732221]
["bitfinex-derivatives","BTCF0:USTF0",1752597961737,0.38869947,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597961937,1.04110197,117720.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752597962138,0.5585067,117710.0,117700.0,0.19610873]
["bitfinex-derivatives","BTCF0:USTF0",1752597962442,0.5585067,117710.0,117700.0,0.1699474]
["bitfinex-derivatives","BTCF0:USTF0",1752597964743,0.5585067,117710.0,117700.0,0.5307474]
["bitfinex-derivatives","BTCF0:USTF0",1752597965045,0.5585067,117710.0,117700.0,0.1699474]
["bitfinex-derivatives","BTCF0:USTF0",1752597967844,0.5585067,117710.0,117700.0,0.17991405]
["bitfinex-derivatives","BTCF0:USTF0",1752597968853,0.1699495,117700.0,117690.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752597969044,1.10992236,117700.0,117690.0,0.17009177]
["bitfinex-derivatives","BTCF0:USTF0",1752597970148,1.10992236,117700.0,117690.0,0.17109177]
["bitfinex-derivatives","BTCF0:USTF0",1752597970548,1.10992236,117700.0,117690.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752597971250,0.7787095,117700.0,117690.0,0.01109516]
["bitfinex-derivatives","BTCF0:USTF0",1752597971450,1.10992236,117700.0,117690.0,0.01109516]
["bitfinex-derivatives","BTCF0:USTF0",1752597971651,1.10992236,117700.0,117690.0,0.01309516]
["bitfinex-derivatives","BTCF0:USTF0",1752597972447,0.54364606,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597972644,1.15152606,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597972845,0.1699495,117700.0,117690.0,0.63661529]
["bitfinex-derivatives","BTCF0:USTF0",1752597973052,0.50116236,117700.0,117690.0,0.66277347]
["bitfinex-derivatives","BTCF0:USTF0",1752597973351,0.50116236,117700.0,117690.0,0.67274028]
["bitfinex-derivatives","BTCF0:USTF0",1752597973652,0.50116236,117700.0,117690.0,0.62028497]
["bitfinex-derivatives","BTCF0:USTF0",1752597973950,0.50116236,117700.0,117690.0,0.58677628]
["bitfinex-derivatives","BTCF0:USTF0",1752597974152,1.10888236,117700.0,117690.0,0.58677628]
["bitfinex-derivatives","BTCF0:USTF0",1752597975050,1.16573786,117700.0,117690.0,0.60919875]
["bitfinex-derivatives","BTCF0:USTF0",1752597975852,0.7776695,117700.0,117690.0,0.60719875]
["bitfinex-derivatives","BTCF0:USTF0",1752597976055,0.7776695,117700.0,117690.0,0.58477628]
["bitfinex-derivatives","BTCF0:USTF0",1752597976447,0.7776695,117700.0,117690.0,0.58577628]
["bitfinex-derivatives","BTCF0:USTF0",1752597977651,1.16573786,117700.0,117690.0,0.58577628]
["bitfinex-derivatives","BTCF0:USTF0",1752597977953,1.16573786,117700.0,117690.0,0.58777628]
["bitfinex-derivatives","BTCF0:USTF0",1752597978952,1.16573786,117700.0,117690.0,0.58777626]
["bitfinex-derivatives","BTCF0:USTF0",1752597980052,0.99578836,117700.0,117690.0,0.58777626]
["bitfinex-derivatives","BTCF0:USTF0",1752597980453,1.16573786,117700.0,117690.0,0.58777626]
["bitfinex-derivatives","BTCF0:USTF0",1752597980853,0.99578836,117700.0,117690.0,0.58777626]
["bitfinex-derivatives","BTCF0:USTF0",1752597981346,0.60050076,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597981551,0.99426836,117710.0,117700.0,0.56687437]
["bitfinex-derivatives","BTCF0:USTF0",1752597981748,1.16420346,117710.0,117700.0,0.56687437]
["bitfinex-derivatives","BTCF0:USTF0",1752597981952,1.16420346,117710.0,117700.0,0.56687355]
["bitfinex-derivatives","BTCF0:USTF0",1752597982353,0.12757367,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597982354,0.64309123,117720.0,117710.0,0.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1752597982657,0.64309123,117720.0,117710.0,0.20605908]
["bitfinex-derivatives","BTCF0:USTF0",1752597982658,1.24921123,117720.0,117710.0,0.20605908]
["bitfinex-derivatives","BTCF0:USTF0",1752597983354,1.24921123,117720.0,117710.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1752597983556,1.24921123,117720.0,117710.0,0.20605753]
["bitfinex-derivatives","BTCF0:USTF0",1752597983956,1.24921123,117720.0,117710.0,0.03612243]
["bitfinex-derivatives","BTCF0:USTF0",1752597984161,1.25021123,117720.0,117710.0,0.0099658]
["bitfinex-derivatives","BTCF0:USTF0",1752597984363,1.25121123,117720.0,117710.0,0.0099658]
["bitfinex-derivatives","BTCF0:USTF0",1752597984852,1.25121123,117720.0,117710.0,0.1799008]
["bitfinex-derivatives","BTCF0:USTF0",1752597985361,1.25121123,117720.0,117710.0,0.0099658]
["bitfinex-derivatives","BTCF0:USTF0",1752597985859,1.25121123,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597986257,0.17206037,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597986457,1.16556873,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597987051,0.56012873,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597987356,1.16456873,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597987560,1.16556873,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597987859,0.169935,117710.0,117700.0,0.6581928]
["bitfinex-derivatives","BTCF0:USTF0",1752597988059,0.1699495,117700.0,117690.0,0.54864299]
["bitfinex-derivatives","BTCF0:USTF0",1752597988257,0.1274599,117710.0,117700.0,0.1699495]
["bitfinex-derivatives","BTCF0:USTF0",1752597988555,0.55800346,117710.0,117700.0,0.17991578]
["bitfinex-derivatives","BTCF0:USTF0",1752597988760,0.7760551,117710.0,117700.0,0.54071578]
["bitfinex-derivatives","BTCF0:USTF0",1752597989061,1.16412346,117710.0,117700.0,0.54071578]
["bitfinex-derivatives","BTCF0:USTF0",1752597989663,0.60612,117710.0,117700.0,0.54071578]
["bitfinex-derivatives","BTCF0:USTF0",1752597989862,0.776055,117710.0,117700.0,0.54071578]
["bitfinex-derivatives","BTCF0:USTF0",1752597990061,0.17004847,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597990259,0.77588847,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597990464,1.16395683,117720.0,117710.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1752597991359,0.169935,117710.0,117700.0,0.6581931]
["bitfinex-derivatives","BTCF0:USTF0",1752597991562,0.55800336,117710.0,117700.0,0.66815905]
["bitfinex-derivatives","BTCF0:USTF0",1752597992259,0.99374836,117710.0,117700.0,0.69431652]
["bitfinex-derivatives","BTCF0:USTF0",1752597992866,0.99374836,117710.0,117700.0,0.66815905]
["bitfinex-derivatives","BTCF0:USTF0",1752597993158,0.775615,117710.0,117700.0,0.66815905]
["bitfinex-derivatives","BTCF0:USTF0",1752597993761,1.16368336,117710.0,117700.0,0.37076595]
["bitfinex-derivatives","BTCF0:USTF0",1752597994263,1.16368336,117710.0,117700.0,0.54071545]
["bitfinex-derivatives","BTCF0:USTF0",1752597995362,1.16368336,117710.0,117700.0,0.56687436]
["bitfinex-derivatives","BTCF0:USTF0",1752597995664,1.16368336,117710.0,117700.0,0.03612486]
["bitfinex-derivatives","BTCF0:USTF0",1752597995859,0.1699495,117700.0,117690.0,0.01788749]
["bitfinex-derivatives","BTCF0:USTF0",1752597996060,0.55801786,117700.0,117690.0,0.02785452]
["bitfinex-derivatives","BTCF0:USTF0",1752597996259,0.55801786,117700.0,117690.0,0.19781842]
["bitfinex-derivatives","BTCF0:USTF0",1752597996465,0.55801786,117700.0,117690.0,0.22398013]
["bitfinex-derivatives","BTCF0:USTF0",1752597996662,0.55801786,117700.0,117690.0,0.19781842]
["bitfinex-derivatives","BTCF0:USTF0",1752597996862,0.55801786,117700.0,117690.0,0.18785139]
["bitfinex-derivatives","BTCF0:USTF0",1752597997064,0.50110835,117700.0,117690.0,0.54965139]
["bitfinex-derivatives","BTCF0:USTF0",1752597997366,0.50110835,117700.0,117690.0,0.55165139]
["bitfinex-derivatives","BTCF0:USTF0",1752597998256,0.50110835,117700.0,117690.0,0.38168749]
["bitfinex-derivatives","BTCF0:USTF0",1752597998459,0.50110835,117700.0,117690.0,0.55165139]
["bitfinex-derivatives","BTCF0:USTF0",1752597998971,0.55803197,117700.0,117690.0,0.55165139]
["bitfinex-derivatives","BTCF0:USTF0",1752598000064,0.55803197,117700.0,117690.0,0.36392787]
["bitfinex-derivatives","BTCF0:USTF0",1752598000258,0.94611444,117700.0,117690.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1752598000462,0.94611444,117700.0,117690.0,0.17309177]
["bitfinex-derivatives","BTCF0:USTF0",1752598001066,0.1699495,117700.0,117690.0,0.17309177]
["bitfinex-derivatives","BTCF0:USTF0",1752598001267,0.55803197,117700.0,117690.0,0.17309177]
["bitfinex-derivatives","BTCF0:USTF0",1752598002867,0.55803197,117700.0,117690.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1752598003666,0.55803197,117700.0,117690.0,0.17309177]
["bitfinex-derivatives","BTCF0:USTF0",1752598003862,1.16515197,117700.0,117690.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1752598004065,0.1699784,117680.0,117670.0,0.02242247]
["bitfinex-derivatives","BTCF0:USTF0",1752598004269,1.16474087,117680.0,117670.0,0.03612801]
["bitfinex-derivatives","BTCF0:USTF0",1752598004565,1.52554087,117680.0,117670.0,0.03612958]
["bitfinex-derivatives","BTCF0:USTF0",1752598004766,1.52554087,117680.0,117670.0,0.02616059]
["bitfinex-derivatives","BTCF0:USTF0",1752598004968,0.1700073,117660.0,117650.0,0.19244287]
["bitfinex-derivatives","BTCF0:USTF0",1752598005172,1.16508977,117660.0,117650.0,0.22857878]
["bitfinex-derivatives","BTCF0:USTF0",1752598005570,1.16508977,117660.0,117650.0,0.58937878]
["bitfinex-derivatives","BTCF0:USTF0",1752598005766,0.99492247,117660.0,117650.0,0.58937878]
["bitfinex-derivatives","BTCF0:USTF0",1752598006262,1.16492977,117660.0,117650.0,0.58937878]
["bitfinex-derivatives","BTCF0:USTF0",1752598006462,1.16592977,117660.0,117650.0,0.58937878]
["bitfinex-derivatives","BTCF0:USTF0",1752598006869,1.16692977,117660.0,117650.0,0.58937878]
["bitfinex-derivatives","BTCF0:USTF0",1752598007175,1.16592977,117660.0,117650.0,0.59037878]
["bitfinex-derivatives","BTCF0:USTF0",1752598007471,1.16492977,117660.0,117650.0,0.59037878]
["bitfinex-derivatives","BTCF0:USTF0",1752598007673,0.99492247,117660.0,117650.0,0.59037878]
["bitfinex-derivatives","BTCF0:USTF0",1752598008068,1.16492977,117660.0,117650.0,0.59037878]
["bitfinex-derivatives","BTCF0:USTF0",1752598008765,0.99444247,117660.0,117650.0,0.59037878]
["bitfinex-derivatives","BTCF0:USTF0",1752598008973,0.38821034,117670.0,117660.0,0.1700072]
["bitfinex-derivatives","BTCF0:USTF0",1752598009277,0.99461034,117670.0,117660.0,0.56694311]
["bitfinex-derivatives","BTCF0:USTF0",1752598009471,1.06393334,117670.0,117660.0,0.56694311]
["bitfinex-derivatives","BTCF0:USTF0",1752598009772,1.23392614,117670.0,117660.0,0.56694311]
["bitfinex-derivatives","BTCF0:USTF0",1752598010072,1.23492614,117670.0,117660.0,0.56694311]
["bitfinex-derivatives","BTCF0:USTF0",1752598010873,1.23492614,117670.0,117660.0,0.55697312]
["bitfinex-derivatives","BTCF0:USTF0",1752598011371,1.16560314,117670.0,117660.0,0.55697312]
["bitfinex-derivatives","BTCF0:USTF0",1752598011767,1.16660314,117670.0,117660.0,0.55697312]
["bitfinex-derivatives","BTCF0:USTF0",1752598012068,1.16660314,117670.0,117660.0,0.56694203]
["bitfinex-derivatives","BTCF0:USTF0",1752598012375,1.16660314,117670.0,117660.0,0.03613483]
["bitfinex-derivatives","BTCF0:USTF0",1752598012673,1.16660314,117670.0,117660.0,0.02616592]
["bitfinex-derivatives","BTCF0:USTF0",1752598012871,0.1700073,117660.0,117650.0,0.5733239]
["bitfinex-derivatives","BTCF0:USTF0",1752598013064,0.1700073,117660.0,117650.0,0.56693086]
["bitfinex-derivatives","BTCF0:USTF0",1752598013065,0.55808977,117660.0,117650.0,0.56693086]
["bitfinex-derivatives","BTCF0:USTF0",1752598013264,0.55808977,117660.0,117650.0,0.03611176]
["bitfinex-derivatives","BTCF0:USTF0",1752598013463,0.1700217,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598013665,0.99448247,117650.0,117640.0,0.5308362]
["bitfinex-derivatives","BTCF0:USTF0",1752598013863,1.16450417,117650.0,117640.0,0.56695157]
["bitfinex-derivatives","BTCF0:USTF0",1752598014068,0.38808247,117650.0,117640.0,0.56695144]
["bitfinex-derivatives","BTCF0:USTF0",1752598014275,0.64311117,117660.0,117650.0,0.1700217]
["bitfinex-derivatives","BTCF0:USTF0",1752598014474,1.20688627,117660.0,117650.0,0.56693694]
["bitfinex-derivatives","BTCF0:USTF0",1752598014669,0.99436247,117660.0,117650.0,0.56693694]
["bitfinex-derivatives","BTCF0:USTF0",1752598015072,0.60628,117660.0,117650.0,0.56793694]
["bitfinex-derivatives","BTCF0:USTF0",1752598015476,1.16436967,117660.0,117650.0,0.56793694]
["bitfinex-derivatives","BTCF0:USTF0",1752598015667,0.99436247,117660.0,117650.0,0.56793694]
["bitfinex-derivatives","BTCF0:USTF0",1752598016373,1.16436967,117660.0,117650.0,0.54179187]
["bitfinex-derivatives","BTCF0:USTF0",1752598016575,1.16436967,117660.0,117650.0,0.54179094]
["bitfinex-derivatives","BTCF0:USTF0",1752598016878,0.99436247,117660.0,117650.0,0.56792603]
["bitfinex-derivatives","BTCF0:USTF0",1752598017074,0.38808247,117660.0,117650.0,0.56792592]
["bitfinex-derivatives","BTCF0:USTF0",1752598017277,0.60604787,117670.0,117660.0,0.1700073]
["bitfinex-derivatives","BTCF0:USTF0",1752598017474,0.60604787,117670.0,117660.0,0.56691152]
["bitfinex-derivatives","BTCF0:USTF0",1752598017979,0.99413034,117670.0,117660.0,0.56691152]
["bitfinex-derivatives","BTCF0:USTF0",1752598018574,0.60604787,117670.0,117660.0,0.56691152]
["bitfinex-derivatives","BTCF0:USTF0",1752598018775,0.60704787,117670.0,117660.0,0.56691152]
["bitfinex-derivatives","BTCF0:USTF0",1752598018974,0.00212787,117670.0,117660.0,0.56691152]
["bitfinex-derivatives","BTCF0:USTF0",1752598019978,0.00112787,117670.0,117660.0,0.56691152]
["bitfinex-derivatives","BTCF0:USTF0",1752598020172,0.00112787,117670.0,117660.0,0.55694239]
["bitfinex-derivatives","BTCF0:USTF0",1752598020379,0.00112787,117670.0,117660.0,0.56691031]
["bitfinex-derivatives","BTCF0:USTF0",1752598020777,0.17112067,117670.0,117660.0,0.56691041]
["bitfinex-derivatives","BTCF0:USTF0",1752598020974,0.55920314,117670.0,117660.0,0.56691041]
["bitfinex-derivatives","BTCF0:USTF0",1752598021278,0.38821034,117670.0,117660.0,0.56691041]
["bitfinex-derivatives","BTCF0:USTF0",1752598021477,0.38821034,117670.0,117660.0,0.56791041]
["bitfinex-derivatives","BTCF0:USTF0",1752598022576,0.55820314,117670.0,117660.0,0.03710311]
["bitfinex-derivatives","BTCF0:USTF0",1752598022777,0.55820314,117670.0,117660.0,0.56791041]
["bitfinex-derivatives","BTCF0:USTF0",1752598022977,0.55820314,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752598024182,0.55820314,117670.0,117660.0,0.5318073]
["bitfinex-derivatives","BTCF0:USTF0",1752598024386,0.55820314,117670.0,117660.0,0.1710073]
["bitfinex-derivatives","BTCF0:USTF0",1752598024583,0.55820314,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752598024987,0.91900314,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752598025585,0.1700362,117640.0,117630.0,0.67487302]
["bitfinex-derivatives","BTCF0:USTF0",1752598025888,1.16351867,117640.0,117630.0,0.61190164]
["bitfinex-derivatives","BTCF0:USTF0",1752598026592,0.38808247,117640.0,117630.0,0.61190164]
["bitfinex-derivatives","BTCF0:USTF0",1752598026892,0.38808247,117640.0,117630.0,0.61690164]
["bitfinex-derivatives","BTCF0:USTF0",1752598026893,0.99348247,117640.0,117630.0,0.61690164]
["bitfinex-derivatives","BTCF0:USTF0",1752598027090,0.99448247,117640.0,117630.0,0.61690164]
["bitfinex-derivatives","BTCF0:USTF0",1752598027287,0.38908247,117640.0,117630.0,0.61690164]
["bitfinex-derivatives","BTCF0:USTF0",1752598027486,0.38908247,117640.0,117630.0,0.59448847]
["bitfinex-derivatives","BTCF0:USTF0",1752598027683,0.001,117640.0,117630.0,1.22972326]
["bitfinex-derivatives","BTCF0:USTF0",1752598027886,0.001,117640.0,117630.0,1.25216051]
["bitfinex-derivatives","BTCF0:USTF0",1752598028091,0.001,117640.0,117630.0,1.25215982]
["bitfinex-derivatives","BTCF0:USTF0",1752598028293,0.002,117640.0,117630.0,1.24715982]
["bitfinex-derivatives","BTCF0:USTF0",1752598028688,0.002,117640.0,117630.0,1.24712786]
["bitfinex-derivatives","BTCF0:USTF0",1752598028884,0.001,117640.0,117630.0,1.22469061]
["bitfinex-derivatives","BTCF0:USTF0",1752598029088,0.7754496,117660.0,117650.0,0.1700217]
["bitfinex-derivatives","BTCF0:USTF0",1752598029392,1.16353207,117660.0,117650.0,0.55698916]
["bitfinex-derivatives","BTCF0:USTF0",1752598030192,1.16553207,117660.0,117650.0,0.56679828]
["bitfinex-derivatives","BTCF0:USTF0",1752598030693,1.16553207,117660.0,117630.0,0.6192992]
["bitfinex-derivatives","BTCF0:USTF0",1752598030694,0.1700362,117640.0,117630.0,0.6192992]
["bitfinex-derivatives","BTCF0:USTF0",1752598030992,1.16355867,117640.0,117630.0,0.65529067]
["bitfinex-derivatives","BTCF0:USTF0",1752598031291,1.16355867,117640.0,117630.0,0.65429067]
["bitfinex-derivatives","BTCF0:USTF0",1752598032091,1.16355867,117640.0,117630.0,0.65529067]
["bitfinex-derivatives","BTCF0:USTF0",1752598032290,0.99352247,117640.0,117630.0,0.65529067]
["bitfinex-derivatives","BTCF0:USTF0",1752598032492,0.99352247,117640.0,117630.0,0.65729067]
["bitfinex-derivatives","BTCF0:USTF0",1752598032681,1.16355857,117640.0,117630.0,0.72424815]
["bitfinex-derivatives","BTCF0:USTF0",1752598032882,1.16355857,117640.0,117630.0,0.47452676]
["bitfinex-derivatives","BTCF0:USTF0",1752598033082,1.16355857,117640.0,117630.0,0.08393197]
["bitfinex-derivatives","BTCF0:USTF0",1752598033284,1.16355857,117640.0,117630.0,0.07398886]
["bitfinex-derivatives","BTCF0:USTF0",1752598033691,1.16355857,117640.0,117630.0,0.05154836]
["bitfinex-derivatives","BTCF0:USTF0",1752598034087,1.52435857,117640.0,117630.0,0.05154836]
["bitfinex-derivatives","BTCF0:USTF0",1752598034283,1.16355857,117640.0,117630.0,0.05154836]
["bitfinex-derivatives","BTCF0:USTF0",1752598034793,1.16355857,117640.0,117630.0,0.05054836]
["bitfinex-derivatives","BTCF0:USTF0",1752598034988,0.91891357,117650.0,117630.0,0.05054836]
["bitfinex-derivatives","BTCF0:USTF0",1752598034989,0.40342727,117670.0,117630.0,0.47629906]
["bitfinex-derivatives","BTCF0:USTF0",1752598035196,0.55808967,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598035495,0.60059377,117660.0,117650.0,0.19607006]
["bitfinex-derivatives","BTCF0:USTF0",1752598035895,0.38808247,117660.0,117650.0,0.55687006]
["bitfinex-derivatives","BTCF0:USTF0",1752598036098,0.38808247,117660.0,117650.0,0.55686448]
["bitfinex-derivatives","BTCF0:USTF0",1752598036492,0.99768247,117660.0,117650.0,0.55686448]
["bitfinex-derivatives","BTCF0:USTF0",1752598036795,0.38908247,117660.0,117650.0,0.55686448]
["bitfinex-derivatives","BTCF0:USTF0",1752598036997,0.38908247,117660.0,117650.0,0.56683487]
["bitfinex-derivatives","BTCF0:USTF0",1752598037392,0.38908247,117660.0,117650.0,0.55686448]
["bitfinex-derivatives","BTCF0:USTF0",1752598037593,0.38908247,117660.0,117650.0,0.56683437]
["bitfinex-derivatives","BTCF0:USTF0",1752598038596,0.39008247,117660.0,117650.0,0.56683437]
["bitfinex-derivatives","BTCF0:USTF0",1752598039595,0.002,117660.0,117650.0,1.17599437]
["bitfinex-derivatives","BTCF0:USTF0",1752598039800,0.002,117660.0,117650.0,1.19843487]
["bitfinex-derivatives","BTCF0:USTF0",1752598040099,0.002,117660.0,117650.0,1.20578916]
["bitfinex-derivatives","BTCF0:USTF0",1752598040297,0.002,117660.0,117650.0,1.50348916]
["bitfinex-derivatives","BTCF0:USTF0",1752598041198,0.002,117660.0,117650.0,1.47369437]
["bitfinex-derivatives","BTCF0:USTF0",1752598041797,0.00012787,117670.0,117660.0,0.1700072]
["bitfinex-derivatives","BTCF0:USTF0",1752598042100,0.00112787,117670.0,117660.0,0.56681987]
["bitfinex-derivatives","BTCF0:USTF0",1752598042601,0.00012787,117670.0,117660.0,0.56681987]
["bitfinex-derivatives","BTCF0:USTF0",1752598042899,0.00012787,117670.0,117660.0,0.54077709]
["bitfinex-derivatives","BTCF0:USTF0",1752598043093,0.00012787,117670.0,117660.0,0.54177709]
["bitfinex-derivatives","BTCF0:USTF0",1752598043292,0.00012787,117670.0,117660.0,0.56771266]
["bitfinex-derivatives","BTCF0:USTF0",1752598043493,0.38821034,117670.0,117660.0,0.56871266]
["bitfinex-derivatives","BTCF0:USTF0",1752598043694,0.55820314,117670.0,117660.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1752598044203,0.17012067,117670.0,117660.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1752598044404,0.55820314,117670.0,117660.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1752598047295,0.55820314,117670.0,117660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752598047500,0.55820314,117670.0,117660.0,0.1720073]
["bitfinex-derivatives","BTCF0:USTF0",1752598048299,0.55820314,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752598048701,0.55820314,117670.0,117660.0,0.1720073]
["bitfinex-derivatives","BTCF0:USTF0",1752598049205,0.55820314,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752598049704,0.55820314,117670.0,117660.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1752598050203,0.00012787,117670.0,117660.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1752598050404,0.55820314,117670.0,117660.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1752598050899,0.17012067,117670.0,117660.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1752598051099,0.00012787,117670.0,117660.0,0.55878154]
["bitfinex-derivatives","BTCF0:USTF0",1752598051600,0.38821034,117670.0,117660.0,0.55878154]
["bitfinex-derivatives","BTCF0:USTF0",1752598051801,0.55820314,117670.0,117660.0,0.55878154]
["bitfinex-derivatives","BTCF0:USTF0",1752598052402,0.38821034,117670.0,117660.0,0.55879249]
["bitfinex-derivatives","BTCF0:USTF0",1752598052702,0.43716715,117730.0,117720.0,0.1699206]
["bitfinex-derivatives","BTCF0:USTF0",1752598052897,0.55799647,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752598053096,1.16611647,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752598053301,1.16610867,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752598053498,0.7779317,117740.0,117730.0,0.1699062]
["bitfinex-derivatives","BTCF0:USTF0",1752598053695,0.7779317,117740.0,117730.0,0.5307062]
["bitfinex-derivatives","BTCF0:USTF0",1752598053896,1.24238132,117740.0,117730.0,0.5307062]
["bitfinex-derivatives","BTCF0:USTF0",1752598054401,0.63434132,117740.0,117730.0,0.5307062]
["bitfinex-derivatives","BTCF0:USTF0",1752598054609,1.24246132,117740.0,117730.0,0.5307062]
["bitfinex-derivatives","BTCF0:USTF0",1752598054809,0.99620247,117740.0,117730.0,0.5307062]
["bitfinex-derivatives","BTCF0:USTF0",1752598055102,1.16609427,117740.0,117730.0,0.5307062]
["bitfinex-derivatives","BTCF0:USTF0",1752598055308,1.16609427,117740.0,117730.0,0.59943415]
["bitfinex-derivatives","BTCF0:USTF0",1752598055504,0.7780118,117740.0,117730.0,0.59943415]
["bitfinex-derivatives","BTCF0:USTF0",1752598056106,0.7820118,117740.0,117730.0,0.59943415]
["bitfinex-derivatives","BTCF0:USTF0",1752598057209,0.61212,117740.0,117730.0,0.59943415]
["bitfinex-derivatives","BTCF0:USTF0",1752598058405,0.61128,117740.0,117730.0,0.98751662]
["bitfinex-derivatives","BTCF0:USTF0",1752598058608,0.004,117740.0,117730.0,0.98751662]
["bitfinex-derivatives","BTCF0:USTF0",1752598058806,0.006,117740.0,117730.0,1.59471662]
["bitfinex-derivatives","BTCF0:USTF0",1752598059010,0.212321,117770.0,117760.0,0.1698629]
["bitfinex-derivatives","BTCF0:USTF0",1752598059310,0.819441,117770.0,117760.0,0.5306629]
["bitfinex-derivatives","BTCF0:USTF0",1752598059507,0.7769773,117770.0,117760.0,0.5306629]
["bitfinex-derivatives","BTCF0:USTF0",1752598059711,0.60712,117770.0,117760.0,0.5306629]
["bitfinex-derivatives","BTCF0:USTF0",1752598059906,0.68329484,117770.0,117760.0,0.5306629]
["bitfinex-derivatives","BTCF0:USTF0",1752598060112,0.61112,117770.0,117760.0,0.5306629]
["bitfinex-derivatives","BTCF0:USTF0",1752598060303,0.7829685,117770.0,117760.0,0.5306629]
["bitfinex-derivatives","BTCF0:USTF0",1752598060505,0.61312,117770.0,117760.0,0.5306629]
["bitfinex-derivatives","BTCF0:USTF0",1752598060905,0.61312,117770.0,117740.0,0.4032719]
["bitfinex-derivatives","BTCF0:USTF0",1752598061110,0.55795977,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598061315,0.55795977,117750.0,117740.0,0.5306918]
["bitfinex-derivatives","BTCF0:USTF0",1752598061509,1.12212567,117760.0,117740.0,0.6156231]
["bitfinex-derivatives","BTCF0:USTF0",1752598061713,0.55795977,117750.0,117740.0,0.6156231]
["bitfinex-derivatives","BTCF0:USTF0",1752598062614,0.38808247,117750.0,117740.0,0.6156231]
["bitfinex-derivatives","BTCF0:USTF0",1752598063114,0.38808247,117750.0,117740.0,0.6176231]
["bitfinex-derivatives","BTCF0:USTF0",1752598063515,0.85267934,117760.0,117750.0,0.1698773]
["bitfinex-derivatives","BTCF0:USTF0",1752598063715,1.16458697,117760.0,117750.0,0.1698773]
["bitfinex-derivatives","BTCF0:USTF0",1752598064216,0.99472247,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752598064411,1.16402537,117760.0,117750.0,0.5306773]
["bitfinex-derivatives","BTCF0:USTF0",1752598064618,1.16402537,117760.0,117750.0,0.5316773]
["bitfinex-derivatives","BTCF0:USTF0",1752598065211,0.00988253,117790.0,117760.0,0.0424626]
["bitfinex-derivatives","BTCF0:USTF0",1752598065413,0.17970213,117790.0,117780.0,0.73963407]
["bitfinex-derivatives","BTCF0:USTF0",1752598065607,0.5677846,117790.0,117780.0,0.01803407]
["bitfinex-derivatives","BTCF0:USTF0",1752598066114,0.0424647,117770.0,117750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752598066309,1.55438784,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752598066512,0.1698918,117740.0,117730.0,0.23862885]
["bitfinex-derivatives","BTCF0:USTF0",1752598066713,1.52741427,117740.0,117730.0,0.1699009]
["bitfinex-derivatives","BTCF0:USTF0",1752598067109,0.1699062,117730.0,117720.0,0.5307102]
["bitfinex-derivatives","BTCF0:USTF0",1752598067314,0.38808247,117730.0,117720.0,0.5307102]
["bitfinex-derivatives","BTCF0:USTF0",1752598067517,0.55798867,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598067711,0.55798867,117730.0,117720.0,0.60029624]
["bitfinex-derivatives","BTCF0:USTF0",1752598067918,0.47303347,117740.0,117720.0,0.51532944]
["bitfinex-derivatives","BTCF0:USTF0",1752598068119,0.60046107,117740.0,117730.0,0.1699062]
["bitfinex-derivatives","BTCF0:USTF0",1752598068313,0.60046107,117740.0,117720.0,0.43037564]
["bitfinex-derivatives","BTCF0:USTF0",1752598068314,0.1699062,117730.0,117720.0,0.43037564]
["bitfinex-derivatives","BTCF0:USTF0",1752598068514,0.55798867,117730.0,117720.0,0.60029624]
["bitfinex-derivatives","BTCF0:USTF0",1752598068816,0.1699062,117730.0,117720.0,0.60029624]
["bitfinex-derivatives","BTCF0:USTF0",1752598069021,0.55798867,117730.0,117720.0,0.60029624]
["bitfinex-derivatives","BTCF0:USTF0",1752598069617,0.55798867,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752598070021,0.1699062,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752598070219,0.1719062,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752598070926,0.7945462,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752598071320,1.18262867,117730.0,117720.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1752598072320,0.1699206,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598072527,0.1699351,117710.0,117700.0,0.6157105]
["bitfinex-derivatives","BTCF0:USTF0",1752598072727,0.7920551,117710.0,117700.0,0.6157105]
["bitfinex-derivatives","BTCF0:USTF0",1752598073831,0.7920551,117710.0,117700.0,0.6177105]
["bitfinex-derivatives","BTCF0:USTF0",1752598074731,0.7920551,117710.0,117700.0,0.60232358]
["bitfinex-derivatives","BTCF0:USTF0",1752598075226,0.7920551,117710.0,117700.0,0.60432358]
["bitfinex-derivatives","BTCF0:USTF0",1752598075632,0.7920551,117710.0,117700.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1752598075823,1.18013757,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752598076024,1.18013757,117710.0,117700.0,0.1739495]
["bitfinex-derivatives","BTCF0:USTF0",1752598076329,1.18013757,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752598076729,1.54093757,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752598076928,1.54093757,117710.0,117700.0,0.01196675]
["bitfinex-derivatives","BTCF0:USTF0",1752598077426,1.54093757,117710.0,117700.0,0.18191625]
["bitfinex-derivatives","BTCF0:USTF0",1752598077629,1.18013757,117710.0,117700.0,0.20903926]
["bitfinex-derivatives","BTCF0:USTF0",1752598078422,1.18013757,117710.0,117700.0,0.03908976]
["bitfinex-derivatives","BTCF0:USTF0",1752598078626,1.18013757,117710.0,117700.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1752598079432,1.18013757,117710.0,117700.0,0.20803897]
["bitfinex-derivatives","BTCF0:USTF0",1752598079433,1.54093757,117710.0,117700.0,0.20803897]
["bitfinex-derivatives","BTCF0:USTF0",1752598079633,1.1528551,117710.0,117700.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1752598079932,1.54093757,117710.0,117700.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1752598080530,1.66093757,117710.0,117700.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1752598080733,0.1699495,117700.0,117690.0,0.01756009]
["bitfinex-derivatives","BTCF0:USTF0",1752598081035,0.1699495,117700.0,117690.0,0.02716791]
["bitfinex-derivatives","BTCF0:USTF0",1752598081036,1.02883197,117700.0,117690.0,0.02716791]
["bitfinex-derivatives","BTCF0:USTF0",1752598081926,0.91883197,117700.0,117690.0,0.02916791]
["bitfinex-derivatives","BTCF0:USTF0",1752598082124,1.64775197,117700.0,117690.0,0.02916791]
["bitfinex-derivatives","BTCF0:USTF0",1752598082334,1.64775197,117700.0,117690.0,0.03116791]
["bitfinex-derivatives","BTCF0:USTF0",1752598082535,1.65775197,117700.0,117690.0,0.03116791]
["bitfinex-derivatives","BTCF0:USTF0",1752598082735,1.64775197,117700.0,117690.0,0.03116791]
["bitfinex-derivatives","BTCF0:USTF0",1752598083032,1.53875197,117700.0,117690.0,0.02916791]
["bitfinex-derivatives","BTCF0:USTF0",1752598083234,1.17795197,117700.0,117690.0,0.05160264]
["bitfinex-derivatives","BTCF0:USTF0",1752598083430,1.53875197,117700.0,117690.0,0.05160264]
["bitfinex-derivatives","BTCF0:USTF0",1752598083626,0.91983197,117700.0,117690.0,0.22156654]
["bitfinex-derivatives","BTCF0:USTF0",1752598083928,0.7892295,117700.0,117690.0,0.97792725]
["bitfinex-derivatives","BTCF0:USTF0",1752598084133,0.7892295,117700.0,117690.0,0.97592725]
["bitfinex-derivatives","BTCF0:USTF0",1752598084333,0.1719495,117700.0,117690.0,0.58784478]
["bitfinex-derivatives","BTCF0:USTF0",1752598084528,0.62016,117700.0,117690.0,0.58784478]
["bitfinex-derivatives","BTCF0:USTF0",1752598085037,0.7891095,117700.0,117690.0,0.58784478]
["bitfinex-derivatives","BTCF0:USTF0",1752598085236,0.7901095,117700.0,117690.0,0.58784478]
["bitfinex-derivatives","BTCF0:USTF0",1752598085934,0.7901095,117700.0,117690.0,0.6545095]
["bitfinex-derivatives","BTCF0:USTF0",1752598086135,0.7901095,117700.0,117690.0,0.69937896]
["bitfinex-derivatives","BTCF0:USTF0",1752598086335,0.7901095,117700.0,117690.0,0.6545095]
["bitfinex-derivatives","BTCF0:USTF0",1752598086537,0.7891095,117700.0,117690.0,0.6545095]
["bitfinex-derivatives","BTCF0:USTF0",1752598086835,1.17719197,117700.0,117690.0,0.6545095]
["bitfinex-derivatives","BTCF0:USTF0",1752598087636,0.7891095,117700.0,117690.0,0.6545095]
["bitfinex-derivatives","BTCF0:USTF0",1752598088634,0.7891095,117700.0,117690.0,0.41788088]
["bitfinex-derivatives","BTCF0:USTF0",1752598088833,1.17719197,117700.0,117690.0,0.07951731]
["bitfinex-derivatives","BTCF0:USTF0",1752598089036,1.53799197,117700.0,117690.0,0.04960434]
["bitfinex-derivatives","BTCF0:USTF0",1752598089436,1.53699197,117700.0,117690.0,0.04960434]
["bitfinex-derivatives","BTCF0:USTF0",1752598090033,1.17619197,117700.0,117690.0,0.04960434]
["bitfinex-derivatives","BTCF0:USTF0",1752598090229,1.17719197,117700.0,117690.0,0.21956824]
["bitfinex-derivatives","BTCF0:USTF0",1752598090435,1.17819197,117700.0,117690.0,0.21957844]
["bitfinex-derivatives","BTCF0:USTF0",1752598090629,1.17819197,117700.0,117690.0,0.05708088]
["bitfinex-derivatives","BTCF0:USTF0",1752598090933,1.17819197,117700.0,117690.0,0.22704478]
["bitfinex-derivatives","BTCF0:USTF0",1752598091128,0.7881095,117700.0,117690.0,0.22704478]
["bitfinex-derivatives","BTCF0:USTF0",1752598091328,0.7881095,117700.0,117690.0,0.58784478]
["bitfinex-derivatives","BTCF0:USTF0",1752598092038,0.7281095,117700.0,117690.0,0.58784478]
["bitfinex-derivatives","BTCF0:USTF0",1752598092741,1.11619197,117700.0,117690.0,0.5978111]
["bitfinex-derivatives","BTCF0:USTF0",1752598093240,0.002,117700.0,117690.0,0.5978111]
["bitfinex-derivatives","BTCF0:USTF0",1752598093437,0.61728,117700.0,117690.0,0.64268056]
["bitfinex-derivatives","BTCF0:USTF0",1752598093838,0.002,117700.0,117690.0,0.61276759]
["bitfinex-derivatives","BTCF0:USTF0",1752598094135,0.002,117700.0,117690.0,1.00085006]
["bitfinex-derivatives","BTCF0:USTF0",1752598094440,0.001,117700.0,117690.0,1.00085006]
["bitfinex-derivatives","BTCF0:USTF0",1752598094741,0.001,117700.0,117690.0,0.9559806]
["bitfinex-derivatives","BTCF0:USTF0",1752598095230,0.001,117700.0,117690.0,0.9569806]
["bitfinex-derivatives","BTCF0:USTF0",1752598095436,0.001,117700.0,117690.0,1.00186378]
["bitfinex-derivatives","BTCF0:USTF0",1752598095637,0.001,117700.0,117690.0,0.61378131]
["bitfinex-derivatives","BTCF0:USTF0",1752598095938,0.1699495,117700.0,117690.0,0.61378131]
["bitfinex-derivatives","BTCF0:USTF0",1752598096338,0.55803197,117700.0,117690.0,0.44381741]
["bitfinex-derivatives","BTCF0:USTF0",1752598096540,0.55803197,117700.0,117690.0,0.47575405]
["bitfinex-derivatives","BTCF0:USTF0",1752598096842,0.55803197,117700.0,117690.0,0.64571795]
["bitfinex-derivatives","BTCF0:USTF0",1752598097343,0.55803197,117700.0,117690.0,0.60083477]
["bitfinex-derivatives","BTCF0:USTF0",1752598097542,0.55803197,117700.0,117690.0,0.42339662]
["bitfinex-derivatives","BTCF0:USTF0",1752598097743,0.55803197,117700.0,117690.0,0.57089813]
["bitfinex-derivatives","BTCF0:USTF0",1752598097943,0.55803197,117700.0,117690.0,0.59336052]
["bitfinex-derivatives","BTCF0:USTF0",1752598098335,0.55803197,117700.0,117690.0,0.56093181]
["bitfinex-derivatives","BTCF0:USTF0",1752598098539,0.55803197,117700.0,117690.0,0.57089868]
["bitfinex-derivatives","BTCF0:USTF0",1752598099639,0.1699495,117700.0,117690.0,0.03016791]
["bitfinex-derivatives","BTCF0:USTF0",1752598099846,0.55803197,117700.0,117690.0,0.04013518]
["bitfinex-derivatives","BTCF0:USTF0",1752598100242,0.55803197,117700.0,117690.0,0.03016791]
["bitfinex-derivatives","BTCF0:USTF0",1752598101246,0.55803197,117700.0,117690.0,0.20013181]
["bitfinex-derivatives","BTCF0:USTF0",1752598101447,0.55803197,117700.0,117690.0,0.03016791]
["bitfinex-derivatives","BTCF0:USTF0",1752598102249,0.55803197,117700.0,117690.0,0.03012607]
["bitfinex-derivatives","BTCF0:USTF0",1752598102547,0.55803197,117700.0,117690.0,0.20008997]
["bitfinex-derivatives","BTCF0:USTF0",1752598102853,0.1699495,117700.0,117690.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1752598103057,0.55803197,117700.0,117690.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1752598104651,0.55803197,117700.0,117690.0,0.20008918]
["bitfinex-derivatives","BTCF0:USTF0",1752598104958,0.55803197,117700.0,117690.0,0.21005648]
["bitfinex-derivatives","BTCF0:USTF0",1752598105158,0.55803197,117700.0,117690.0,0.04009258]
["bitfinex-derivatives","BTCF0:USTF0",1752598106352,0.55803197,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598106853,0.94611444,117700.0,117690.0,0.01296761]
["bitfinex-derivatives","BTCF0:USTF0",1752598107156,0.91883197,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598107550,1.85684244,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598107749,1.47684244,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598108055,1.08875997,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598109258,0.91883197,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598109455,0.5307495,117700.0,117690.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1752598109658,1.16875197,117700.0,117690.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1752598110458,1.16875197,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598110858,1.16875197,117700.0,117690.0,0.0129675]
["bitfinex-derivatives","BTCF0:USTF0",1752598111153,1.16875197,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598113252,1.52955197,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598114464,1.1414695,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598114761,1.52955197,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598115358,1.91763444,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598115960,2.02763444,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598116460,2.03763444,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598116659,0.0424909,117690.0,117660.0,0.02246561]
["bitfinex-derivatives","BTCF0:USTF0",1752598116958,0.55807527,117670.0,117660.0,0.20708958]
["bitfinex-derivatives","BTCF0:USTF0",1752598117165,1.16659527,117670.0,117660.0,0.20708958]
["bitfinex-derivatives","BTCF0:USTF0",1752598117563,1.16659527,117670.0,117660.0,0.56788958]
["bitfinex-derivatives","BTCF0:USTF0",1752598118164,1.16659527,117670.0,117660.0,0.56988958]
["bitfinex-derivatives","BTCF0:USTF0",1752598118369,1.16659527,117670.0,117660.0,0.57288958]
["bitfinex-derivatives","BTCF0:USTF0",1752598118862,1.16659527,117670.0,117660.0,0.57388958]
["bitfinex-derivatives","BTCF0:USTF0",1752598119263,1.17976577,117670.0,117660.0,0.57388958]
["bitfinex-derivatives","BTCF0:USTF0",1752598120066,1.17976577,117670.0,117660.0,0.40388228]
["bitfinex-derivatives","BTCF0:USTF0",1752598121059,1.17976577,117670.0,117660.0,0.04308228]
["bitfinex-derivatives","BTCF0:USTF0",1752598121371,1.54056577,117670.0,117660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752598122160,0.57124577,117670.0,117660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752598122368,1.17964577,117670.0,117660.0,0.17997707]
["bitfinex-derivatives","BTCF0:USTF0",1752598122567,1.18164577,117670.0,117660.0,0.00996977]
["bitfinex-derivatives","BTCF0:USTF0",1752598122762,1.01165297,117670.0,117650.0,0.4458094]
["bitfinex-derivatives","BTCF0:USTF0",1752598122969,0.1700073,117660.0,117650.0,0.65288858]
["bitfinex-derivatives","BTCF0:USTF0",1752598123867,0.7771673,117660.0,117650.0,0.61038348]
["bitfinex-derivatives","BTCF0:USTF0",1752598124063,1.16524977,117660.0,117650.0,0.39786528]
["bitfinex-derivatives","BTCF0:USTF0",1752598124370,1.16524977,117660.0,117650.0,0.56788698]
["bitfinex-derivatives","BTCF0:USTF0",1752598124571,1.16524977,117660.0,117650.0,0.56788728]
["bitfinex-derivatives","BTCF0:USTF0",1752598124869,1.16624977,117660.0,117650.0,0.56788728]
["bitfinex-derivatives","BTCF0:USTF0",1752598125174,1.16624977,117660.0,117650.0,0.56788731]
["bitfinex-derivatives","BTCF0:USTF0",1752598125470,1.16624977,117660.0,117650.0,0.39786561]
["bitfinex-derivatives","BTCF0:USTF0",1752598126462,1.16624977,117660.0,117650.0,0.56788731]
["bitfinex-derivatives","BTCF0:USTF0",1752598126664,0.7781673,117660.0,117650.0,0.56788731]
["bitfinex-derivatives","BTCF0:USTF0",1752598126865,1.16624977,117660.0,117650.0,0.56788731]
["bitfinex-derivatives","BTCF0:USTF0",1752598127064,1.16624977,117660.0,117650.0,0.59035292]
["bitfinex-derivatives","BTCF0:USTF0",1752598127875,1.16624977,117660.0,117650.0,0.60843769]
["bitfinex-derivatives","BTCF0:USTF0",1752598128682,1.16624977,117660.0,117650.0,0.43841599]
["bitfinex-derivatives","BTCF0:USTF0",1752598130482,1.16624977,117660.0,117650.0,0.60843769]
["bitfinex-derivatives","BTCF0:USTF0",1752598130683,1.16624977,117660.0,117650.0,0.43841599]
["bitfinex-derivatives","BTCF0:USTF0",1752598130878,1.16624977,117660.0,117650.0,0.60843769]
["bitfinex-derivatives","BTCF0:USTF0",1752598131685,1.16624977,117660.0,117650.0,0.24763769]
["bitfinex-derivatives","BTCF0:USTF0",1752598133982,1.16624977,117660.0,117650.0,0.24763789]
["bitfinex-derivatives","BTCF0:USTF0",1752598135388,1.16624977,117660.0,117650.0,0.07761619]
["bitfinex-derivatives","BTCF0:USTF0",1752598135584,2.20512424,117660.0,117650.0,0.01414732]
["bitfinex-derivatives","BTCF0:USTF0",1752598135785,0.1700362,117640.0,117630.0,0.26499714]
["bitfinex-derivatives","BTCF0:USTF0",1752598136090,1.52607867,117640.0,117630.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598136291,1.80609467,117640.0,117630.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598136485,0.1700506,117630.0,117620.0,0.02993664]
["bitfinex-derivatives","BTCF0:USTF0",1752598136786,0.1700651,117620.0,117610.0,0.02993664]
["bitfinex-derivatives","BTCF0:USTF0",1752598136988,0.91894757,117620.0,117610.0,0.02993664]
["bitfinex-derivatives","BTCF0:USTF0",1752598137288,0.91894757,117620.0,117600.0,0.02993664]
["bitfinex-derivatives","BTCF0:USTF0",1752598137289,0.1700795,117610.0,117600.0,0.02993664]
["bitfinex-derivatives","BTCF0:USTF0",1752598137585,1.71380894,117610.0,117600.0,0.02993664]
["bitfinex-derivatives","BTCF0:USTF0",1752598137785,0.170094,117600.0,117590.0,0.04191482]
["bitfinex-derivatives","BTCF0:USTF0",1752598137989,1.30705894,117600.0,117590.0,0.04191482]
["bitfinex-derivatives","BTCF0:USTF0",1752598138187,1.41705894,117600.0,117590.0,0.04191482]
["bitfinex-derivatives","BTCF0:USTF0",1752598138385,0.1701229,117580.0,117570.0,0.44414658]
["bitfinex-derivatives","BTCF0:USTF0",1752598138590,1.1775884,117580.0,117570.0,0.44414658]
["bitfinex-derivatives","BTCF0:USTF0",1752598138893,1.1775884,117580.0,117570.0,0.55445803]
["bitfinex-derivatives","BTCF0:USTF0",1752598139086,1.1775884,117580.0,117570.0,0.38432063]
["bitfinex-derivatives","BTCF0:USTF0",1752598139889,1.1775884,117580.0,117570.0,0.55445803]
["bitfinex-derivatives","BTCF0:USTF0",1752598140394,1.1775884,117580.0,117570.0,0.38432063]
["bitfinex-derivatives","BTCF0:USTF0",1752598140693,1.1775884,117580.0,117570.0,0.55445803]
["bitfinex-derivatives","BTCF0:USTF0",1752598140889,0.4002655,117580.0,117570.0,0.55445803]
["bitfinex-derivatives","BTCF0:USTF0",1752598141090,0.00012787,117590.0,117580.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1752598141291,0.17023637,117590.0,117580.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1752598141492,1.16559884,117590.0,117580.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1752598142591,0.1701229,117580.0,117570.0,0.69933748]
["bitfinex-derivatives","BTCF0:USTF0",1752598142791,1.16548537,117580.0,117570.0,0.29600548]
["bitfinex-derivatives","BTCF0:USTF0",1752598143192,1.16548537,117580.0,117570.0,0.25348398]
["bitfinex-derivatives","BTCF0:USTF0",1752598143589,1.16548537,117580.0,117570.0,0.19365803]
["bitfinex-derivatives","BTCF0:USTF0",1752598143797,1.52628537,117580.0,117570.0,0.02352063]
["bitfinex-derivatives","BTCF0:USTF0",1752598143995,1.52628537,117580.0,117570.0,0.03052063]
["bitfinex-derivatives","BTCF0:USTF0",1752598143996,1.16548537,117580.0,117570.0,0.03052063]
["bitfinex-derivatives","BTCF0:USTF0",1752598144198,1.16548537,117580.0,117570.0,0.03552063]
["bitfinex-derivatives","BTCF0:USTF0",1752598144697,1.52628537,117580.0,117570.0,0.03552063]
["bitfinex-derivatives","BTCF0:USTF0",1752598145993,1.16548537,117580.0,117570.0,0.03552063]
["bitfinex-derivatives","BTCF0:USTF0",1752598146192,1.52628537,117580.0,117570.0,0.03552063]
["bitfinex-derivatives","BTCF0:USTF0",1752598147395,1.52628537,117580.0,117570.0,0.20565803]
["bitfinex-derivatives","BTCF0:USTF0",1752598147396,1.16548537,117580.0,117570.0,0.20565803]
["bitfinex-derivatives","BTCF0:USTF0",1752598147598,1.16552537,117580.0,117570.0,0.24194322]
["bitfinex-derivatives","BTCF0:USTF0",1752598147791,1.16552537,117580.0,117570.0,0.60274322]
["bitfinex-derivatives","BTCF0:USTF0",1752598147992,1.16552537,117580.0,117570.0,0.24194322]
["bitfinex-derivatives","BTCF0:USTF0",1752598148395,0.01279213,117590.0,117580.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1752598148696,0.01279213,117590.0,117580.0,0.95529056]
["bitfinex-derivatives","BTCF0:USTF0",1752598148697,0.00012787,117590.0,117580.0,0.95529056]
["bitfinex-derivatives","BTCF0:USTF0",1752598148892,0.38808247,117620.0,117610.0,0.1700795]
["bitfinex-derivatives","BTCF0:USTF0",1752598149086,0.7774259,117620.0,117610.0,0.65220069]
["bitfinex-derivatives","BTCF0:USTF0",1752598149287,0.7774259,117620.0,117610.0,0.69471959]
["bitfinex-derivatives","BTCF0:USTF0",1752598149288,0.60736,117620.0,117610.0,0.69471959]
["bitfinex-derivatives","BTCF0:USTF0",1752598149491,0.79002608,117620.0,117610.0,0.69471959]
["bitfinex-derivatives","BTCF0:USTF0",1752598149697,0.79002608,117620.0,117610.0,0.60968209]
["bitfinex-derivatives","BTCF0:USTF0",1752598149898,0.7774251,117620.0,117610.0,0.60968209]
["bitfinex-derivatives","BTCF0:USTF0",1752598150094,1.16550757,117620.0,117610.0,0.60968209]
["bitfinex-derivatives","BTCF0:USTF0",1752598150296,1.16550757,117620.0,117610.0,0.03628519]
["bitfinex-derivatives","BTCF0:USTF0",1752598150591,1.16546757,117620.0,117610.0,0.03628279]
["bitfinex-derivatives","BTCF0:USTF0",1752598150796,1.62626757,117620.0,117610.0,0.03628279]
["bitfinex-derivatives","BTCF0:USTF0",1752598151095,0.1700795,117610.0,117600.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598151296,1.30704444,117610.0,117600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598151597,0.1701229,117580.0,117570.0,0.46666694]
["bitfinex-derivatives","BTCF0:USTF0",1752598151895,1.16552537,117580.0,117570.0,0.46666694]
["bitfinex-derivatives","BTCF0:USTF0",1752598152094,1.16552537,117580.0,117570.0,0.46166694]
["bitfinex-derivatives","BTCF0:USTF0",1752598152793,1.16552537,117580.0,117570.0,0.40184099]
["bitfinex-derivatives","BTCF0:USTF0",1752598152994,1.16552537,117580.0,117570.0,0.57697839]
["bitfinex-derivatives","BTCF0:USTF0",1752598153190,1.16552537,117580.0,117570.0,0.40684099]
["bitfinex-derivatives","BTCF0:USTF0",1752598153395,1.16552537,117580.0,117570.0,0.57697839]
["bitfinex-derivatives","BTCF0:USTF0",1752598153588,0.55820537,117580.0,117570.0,0.57697839]
["bitfinex-derivatives","BTCF0:USTF0",1752598153794,0.1701229,117580.0,117570.0,0.57697839]
["bitfinex-derivatives","BTCF0:USTF0",1752598153997,0.60736,117580.0,117570.0,0.57697839]
["bitfinex-derivatives","BTCF0:USTF0",1752598154498,0.60736,117580.0,117570.0,0.58297839]
["bitfinex-derivatives","BTCF0:USTF0",1752598155901,0.7774829,117580.0,117570.0,0.58297839]
["bitfinex-derivatives","BTCF0:USTF0",1752598156102,1.16556537,117580.0,117570.0,0.58297839]
["bitfinex-derivatives","BTCF0:USTF0",1752598156604,1.52636537,117580.0,117570.0,0.05204099]
["bitfinex-derivatives","BTCF0:USTF0",1752598156803,1.16556537,117580.0,117570.0,0.03452063]
["bitfinex-derivatives","BTCF0:USTF0",1752598157098,1.16556537,117580.0,117570.0,0.20465803]
["bitfinex-derivatives","BTCF0:USTF0",1752598158204,1.16556537,117580.0,117570.0,0.03452063]
["bitfinex-derivatives","BTCF0:USTF0",1752598159298,1.16556537,117580.0,117570.0,0.20465803]
["bitfinex-derivatives","BTCF0:USTF0",1752598159606,0.7774429,117580.0,117570.0,0.65052113]
["bitfinex-derivatives","BTCF0:USTF0",1752598160306,0.60732,117580.0,117570.0,0.65052113]
["bitfinex-derivatives","BTCF0:USTF0",1752598160501,0.2126472,117590.0,117580.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1752598160702,0.8200072,117590.0,117580.0,0.5309229]
["bitfinex-derivatives","BTCF0:USTF0",1752598161202,1.20808967,117590.0,117580.0,0.5309229]
["bitfinex-derivatives","BTCF0:USTF0",1752598161604,1.20808967,117590.0,117580.0,0.5339229]
["bitfinex-derivatives","BTCF0:USTF0",1752598162103,1.20808967,117590.0,117580.0,0.5379229]
["bitfinex-derivatives","BTCF0:USTF0",1752598165509,1.20808967,117590.0,117580.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752598165806,1.68888967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598166002,1.56888967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598166403,1.67888967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598167200,1.2908072,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598167406,1.56888967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598168908,1.69888967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598169510,1.56888967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598171115,1.68888967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598171412,1.56888967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598171611,1.20796967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598173206,0.96152967,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598173511,1.20792967,117590.0,117580.0,0.54790006]
["bitfinex-derivatives","BTCF0:USTF0",1752598173911,1.20792967,117590.0,117580.0,0.5379229]
["bitfinex-derivatives","BTCF0:USTF0",1752598176508,1.20792967,117590.0,117580.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752598176709,1.20792967,117590.0,117580.0,0.5379229]
["bitfinex-derivatives","BTCF0:USTF0",1752598176918,1.20788967,117590.0,117580.0,0.5379229]
["bitfinex-derivatives","BTCF0:USTF0",1752598178313,1.2190012,117610.0,117590.0,0.1275744]
["bitfinex-derivatives","BTCF0:USTF0",1752598178505,0.2126131,117610.0,117600.0,0.530894]
["bitfinex-derivatives","BTCF0:USTF0",1752598178708,0.7772119,117610.0,117600.0,0.530894]
["bitfinex-derivatives","BTCF0:USTF0",1752598179013,0.7772119,117610.0,117600.0,0.54086938]
["bitfinex-derivatives","BTCF0:USTF0",1752598179717,1.16529437,117610.0,117600.0,0.54086938]
["bitfinex-derivatives","BTCF0:USTF0",1752598179912,1.16529437,117610.0,117600.0,0.37077538]
["bitfinex-derivatives","BTCF0:USTF0",1752598180110,0.170094,117600.0,117590.0,0.01804328]
["bitfinex-derivatives","BTCF0:USTF0",1752598180312,0.170094,117600.0,117590.0,0.00997518]
["bitfinex-derivatives","BTCF0:USTF0",1752598180313,0.55817647,117600.0,117590.0,0.00997518]
["bitfinex-derivatives","BTCF0:USTF0",1752598180520,0.1701229,117580.0,117570.0,0.40175057]
["bitfinex-derivatives","BTCF0:USTF0",1752598180811,1.16528537,117580.0,117570.0,0.39429736]
["bitfinex-derivatives","BTCF0:USTF0",1752598181018,1.52608537,117580.0,117570.0,0.03349736]
["bitfinex-derivatives","BTCF0:USTF0",1752598181615,1.52608537,117580.0,117570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598181815,1.69618937,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752598182016,0.1701374,117570.0,117560.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598182214,0.1701663,117550.0,117540.0,0.37877679]
["bitfinex-derivatives","BTCF0:USTF0",1752598182414,1.55333124,117550.0,117540.0,0.01797679]
["bitfinex-derivatives","BTCF0:USTF0",1752598182614,0.1701808,117540.0,117530.0,0.5309953]
["bitfinex-derivatives","BTCF0:USTF0",1752598182818,0.55826327,117540.0,117530.0,0.38652643]
["bitfinex-derivatives","BTCF0:USTF0",1752598183017,0.55826327,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598183417,0.55826327,117540.0,117530.0,0.5309953]
["bitfinex-derivatives","BTCF0:USTF0",1752598184222,0.55826327,117540.0,117530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752598184528,0.17029417,117550.0,117540.0,0.1701808]
["bitfinex-derivatives","BTCF0:USTF0",1752598184814,1.16537664,117550.0,117540.0,0.21390695]
["bitfinex-derivatives","BTCF0:USTF0",1752598185012,0.77729417,117550.0,117540.0,0.57470695]
["bitfinex-derivatives","BTCF0:USTF0",1752598185210,0.77729417,117550.0,117540.0,0.54899092]
["bitfinex-derivatives","BTCF0:USTF0",1752598185517,1.16537664,117550.0,117540.0,0.18819092]
["bitfinex-derivatives","BTCF0:USTF0",1752598185815,0.1701808,117540.0,117530.0,0.6280785]
["bitfinex-derivatives","BTCF0:USTF0",1752598186014,0.55826327,117540.0,117530.0,0.03771617]
["bitfinex-derivatives","BTCF0:USTF0",1752598186423,0.55826327,117540.0,117530.0,0.03371617]
["bitfinex-derivatives","BTCF0:USTF0",1752598186823,0.55826327,117540.0,117530.0,0.20391147]
["bitfinex-derivatives","BTCF0:USTF0",1752598187019,0.99508247,117540.0,117530.0,0.38651617]
["bitfinex-derivatives","BTCF0:USTF0",1752598187215,1.16526327,117540.0,117530.0,0.39051617]
["bitfinex-derivatives","BTCF0:USTF0",1752598187415,1.16526327,117540.0,117530.0,0.02971617]
["bitfinex-derivatives","BTCF0:USTF0",1752598187920,1.16526327,117540.0,117530.0,0.03771617]
["bitfinex-derivatives","BTCF0:USTF0",1752598188225,1.52606327,117540.0,117530.0,0.03771617]
["bitfinex-derivatives","BTCF0:USTF0",1752598188523,1.59414176,117540.0,117530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752598189324,1.23334176,117540.0,117530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752598189524,1.59414176,117540.0,117530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752598189724,1.59414176,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752598189925,1.23334176,117540.0,117530.0,0.03573346]
["bitfinex-derivatives","BTCF0:USTF0",1752598190125,1.59414176,117540.0,117530.0,0.03173346]
["bitfinex-derivatives","BTCF0:USTF0",1752598190422,1.59414176,117540.0,117530.0,0.03473346]
["bitfinex-derivatives","BTCF0:USTF0",1752598191420,1.52606327,117540.0,117530.0,0.03473346]
["bitfinex-derivatives","BTCF0:USTF0",1752598192926,1.52606327,117540.0,117530.0,0.03476342]
["bitfinex-derivatives","BTCF0:USTF0",1752598194622,1.52606327,117540.0,117530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752598195126,0.1701953,117530.0,117520.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598195327,0.91907777,117530.0,117520.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598195618,0.91907777,117530.0,117520.0,0.1927098]
["bitfinex-derivatives","BTCF0:USTF0",1752598195820,1.16527777,117530.0,117520.0,0.04825057]
["bitfinex-derivatives","BTCF0:USTF0",1752598196125,1.16527777,117530.0,117520.0,0.21846037]
["bitfinex-derivatives","BTCF0:USTF0",1752598196425,1.16527777,117530.0,117520.0,0.05625057]
["bitfinex-derivatives","BTCF0:USTF0",1752598196814,1.52607777,117530.0,117520.0,0.05625057]
["bitfinex-derivatives","BTCF0:USTF0",1752598197021,1.52607777,117530.0,117520.0,0.06623258]
["bitfinex-derivatives","BTCF0:USTF0",1752598197220,1.52607777,117530.0,117520.0,0.0662327]
["bitfinex-derivatives","BTCF0:USTF0",1752598198624,1.52607777,117530.0,117520.0,0.05625057]
["bitfinex-derivatives","BTCF0:USTF0",1752598198920,1.1379953,117530.0,117520.0,0.05625057]
["bitfinex-derivatives","BTCF0:USTF0",1752598199128,1.52607777,117530.0,117520.0,0.05625057]
["bitfinex-derivatives","BTCF0:USTF0",1752598199720,1.52607777,117530.0,117520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752598200724,1.52607777,117530.0,117520.0,0.06622148]
["bitfinex-derivatives","BTCF0:USTF0",1752598200919,1.52607777,117530.0,117520.0,0.06622147]
["bitfinex-derivatives","BTCF0:USTF0",1752598201519,1.52607777,117530.0,117520.0,0.05623934]
["bitfinex-derivatives","BTCF0:USTF0",1752598202126,1.71588247,117530.0,117500.0,0.3833773]
["bitfinex-derivatives","BTCF0:USTF0",1752598202425,0.1702422,117500.0,117480.0,0.63876066]
["bitfinex-derivatives","BTCF0:USTF0",1752598202616,0.3608,117510.0,117500.0,0.1702388]
["bitfinex-derivatives","BTCF0:USTF0",1752598202821,0.1702275,117510.0,117490.0,0.4459228]
["bitfinex-derivatives","BTCF0:USTF0",1752598203022,1.52862214,117520.0,117500.0,0.0851188]
["bitfinex-derivatives","BTCF0:USTF0",1752598203217,1.57117674,117520.0,117500.0,0.0851188]
["bitfinex-derivatives","BTCF0:USTF0",1752598203420,1.40086994,117520.0,117510.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752598203621,0.00012787,117520.0,117510.0,1.53918687]
["bitfinex-derivatives","BTCF0:USTF0",1752598203822,0.00012787,117520.0,117510.0,1.95933887]
["bitfinex-derivatives","BTCF0:USTF0",1752598204021,0.00012787,117520.0,117510.0,0.4376721]
["bitfinex-derivatives","BTCF0:USTF0",1752598204228,1.57870014,117520.0,117510.0,0.0174801]
["bitfinex-derivatives","BTCF0:USTF0",1752598204526,0.1702309,117510.0,117490.0,0.2553656]
["bitfinex-derivatives","BTCF0:USTF0",1752598204723,0.5735874,117510.0,117490.0,0.0851257]
["bitfinex-derivatives","BTCF0:USTF0",1752598204918,1.1830674,117510.0,117500.0,0.1702388]
["bitfinex-derivatives","BTCF0:USTF0",1752598205121,0.2128289,117490.0,117470.0,0.2353487]
["bitfinex-derivatives","BTCF0:USTF0",1752598205317,0.5310677,117480.0,117470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598205524,1.55471017,117480.0,117470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598206425,1.72431824,117480.0,117470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598206622,0.98875824,117480.0,117470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598206822,0.60067577,117480.0,117470.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1752598207037,0.07360807,117480.0,117470.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1752598207227,0.005,117480.0,117470.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1752598207529,0.005,117480.0,117470.0,1.36191267]
["bitfinex-derivatives","BTCF0:USTF0",1752598207728,0.005,117480.0,117470.0,1.99971267]
["bitfinex-derivatives","BTCF0:USTF0",1752598207929,0.4033526,117520.0,117470.0,1.80466342]
["bitfinex-derivatives","BTCF0:USTF0",1752598207930,0.3608,117520.0,117470.0,1.80466342]
["bitfinex-derivatives","BTCF0:USTF0",1752598208235,0.4253708,117570.0,117520.0,0.0851028]
["bitfinex-derivatives","BTCF0:USTF0",1752598208236,1.083775,117540.0,117520.0,0.0851028]
["bitfinex-derivatives","BTCF0:USTF0",1752598208427,0.4033472,117540.0,117520.0,0.10258255]
["bitfinex-derivatives","BTCF0:USTF0",1752598208629,0.1701953,117530.0,117520.0,0.27278095]
["bitfinex-derivatives","BTCF0:USTF0",1752598208931,0.9355553,117540.0,117530.0,0.1701953]
["bitfinex-derivatives","BTCF0:USTF0",1752598209129,1.1261636,117540.0,117520.0,0.14513495]
["bitfinex-derivatives","BTCF0:USTF0",1752598209424,0.1701953,117530.0,117520.0,0.31533025]
["bitfinex-derivatives","BTCF0:USTF0",1752598209629,0.88194828,117530.0,117520.0,0.01747975]
["bitfinex-derivatives","BTCF0:USTF0",1752598209834,0.1702098,117520.0,117510.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1752598210030,1.51924278,117520.0,117510.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1752598210235,0.1702243,117510.0,117500.0,0.2127899]
["bitfinex-derivatives","BTCF0:USTF0",1752598210535,0.5310243,117510.0,117500.0,0.2127899]
["bitfinex-derivatives","BTCF0:USTF0",1752598210728,1.60436238,117520.0,117510.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752598210929,1.21598193,117520.0,117510.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752598212139,0.1702243,117510.0,117500.0,0.6161489]
["bitfinex-derivatives","BTCF0:USTF0",1752598212338,1.2534101,117520.0,117510.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752598212534,0.99808,117520.0,117510.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752598212736,1.1682898,117520.0,117510.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752598212937,0.8074898,117520.0,117510.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752598213132,0.2127537,117530.0,117510.0,0.6161335]
["bitfinex-derivatives","BTCF0:USTF0",1752598213339,0.63592,117520.0,117510.0,0.297889]
["bitfinex-derivatives","BTCF0:USTF0",1752598213535,0.63592,117520.0,117510.0,0.658689]
["bitfinex-derivatives","BTCF0:USTF0",1752598213730,0.8061298,117520.0,117510.0,0.5310243]
["bitfinex-derivatives","BTCF0:USTF0",1752598213938,0.63592,117520.0,117510.0,0.1722243]
["bitfinex-derivatives","BTCF0:USTF0",1752598214138,0.63592,117520.0,117510.0,0.5330243]
["bitfinex-derivatives","BTCF0:USTF0",1752598214329,0.63592,117520.0,117510.0,0.56848303]
["bitfinex-derivatives","BTCF0:USTF0",1752598214543,0.63592,117520.0,117510.0,0.20768303]
["bitfinex-derivatives","BTCF0:USTF0",1752598215144,0.8061298,117520.0,117510.0,0.20768303]
["bitfinex-derivatives","BTCF0:USTF0",1752598215638,0.5735569,117530.0,117520.0,0.1702098]
["bitfinex-derivatives","BTCF0:USTF0",1752598215839,0.4458894,117550.0,117530.0,0.2552806]
["bitfinex-derivatives","BTCF0:USTF0",1752598216038,1.0800868,117550.0,117530.0,0.12055191]
["bitfinex-derivatives","BTCF0:USTF0",1752598216239,1.2928079,117550.0,117540.0,0.1701808]
["bitfinex-derivatives","BTCF0:USTF0",1752598216545,0.90763713,117560.0,117540.0,0.11056396]
["bitfinex-derivatives","BTCF0:USTF0",1752598216737,0.8040863,117550.0,117540.0,0.28073326]
["bitfinex-derivatives","BTCF0:USTF0",1752598217042,0.63892,117550.0,117540.0,0.28073326]
["bitfinex-derivatives","BTCF0:USTF0",1752598218133,0.8090863,117550.0,117540.0,0.28073326]
["bitfinex-derivatives","BTCF0:USTF0",1752598218333,0.81421433,117550.0,117540.0,0.23818916]
["bitfinex-derivatives","BTCF0:USTF0",1752598218544,0.80921433,117550.0,117540.0,0.23818916]
["bitfinex-derivatives","BTCF0:USTF0",1752598218744,0.81421433,117550.0,117540.0,0.23818916]
["bitfinex-derivatives","BTCF0:USTF0",1752598219343,0.81221433,117550.0,117540.0,0.23818916]
["bitfinex-derivatives","BTCF0:USTF0",1752598219643,0.81521433,117550.0,117540.0,0.23818916]
["bitfinex-derivatives","BTCF0:USTF0",1752598220842,1.50934341,117550.0,117520.0,0.4033517]
["bitfinex-derivatives","BTCF0:USTF0",1752598221044,1.00961758,117530.0,117520.0,0.02548374]
["bitfinex-derivatives","BTCF0:USTF0",1752598221241,1.01474561,117530.0,117520.0,0.02548374]
["bitfinex-derivatives","BTCF0:USTF0",1752598222547,1.64662561,117530.0,117520.0,0.02548374]
["bitfinex-derivatives","BTCF0:USTF0",1752598222947,0.1702094,117520.0,117510.0,0.01747195]
["bitfinex-derivatives","BTCF0:USTF0",1752598223245,0.88709041,117520.0,117510.0,0.19767779]
["bitfinex-derivatives","BTCF0:USTF0",1752598223446,0.89886529,117520.0,117510.0,0.02745389]
["bitfinex-derivatives","BTCF0:USTF0",1752598224042,1.00373726,117520.0,117510.0,0.02745389]
["bitfinex-derivatives","BTCF0:USTF0",1752598224246,0.1702384,117500.0,117490.0,0.01748459]
["bitfinex-derivatives","BTCF0:USTF0",1752598224446,1.15199138,117500.0,117490.0,0.22321289]
["bitfinex-derivatives","BTCF0:USTF0",1752598225049,0.8010384,117500.0,117490.0,0.22321289]
["bitfinex-derivatives","BTCF0:USTF0",1752598225438,0.8010384,117500.0,117490.0,0.05295999]
["bitfinex-derivatives","BTCF0:USTF0",1752598225644,0.8010384,117500.0,117490.0,0.22321289]
["bitfinex-derivatives","BTCF0:USTF0",1752598225950,0.8010384,117500.0,117490.0,0.22621289]
["bitfinex-derivatives","BTCF0:USTF0",1752598226344,0.8004784,117500.0,117490.0,0.22621289]
["bitfinex-derivatives","BTCF0:USTF0",1752598226546,1.1612784,117500.0,117490.0,0.22621289]
["bitfinex-derivatives","BTCF0:USTF0",1752598226849,0.8004784,117500.0,117490.0,0.22621289]
["bitfinex-derivatives","BTCF0:USTF0",1752598227250,1.1612784,117500.0,117490.0,0.22621289]
["bitfinex-derivatives","BTCF0:USTF0",1752598227445,1.1612784,117500.0,117490.0,0.23021289]
["bitfinex-derivatives","BTCF0:USTF0",1752598227744,0.8004784,117500.0,117490.0,0.23021289]
["bitfinex-derivatives","BTCF0:USTF0",1752598228248,1.1612784,117500.0,117490.0,0.23021289]
["bitfinex-derivatives","BTCF0:USTF0",1752598228647,0.8004784,117500.0,117490.0,0.23021289]
["bitfinex-derivatives","BTCF0:USTF0",1752598228841,1.1612784,117500.0,117490.0,0.23021289]
["bitfinex-derivatives","BTCF0:USTF0",1752598229250,0.8004784,117500.0,117490.0,0.23021289]
["bitfinex-derivatives","BTCF0:USTF0",1752598229951,0.8004784,117500.0,117490.0,0.22023009]
["bitfinex-derivatives","BTCF0:USTF0",1752598230253,0.7985584,117500.0,117490.0,0.23021376]
["bitfinex-derivatives","BTCF0:USTF0",1752598230551,0.1702384,117500.0,117490.0,0.23021376]
["bitfinex-derivatives","BTCF0:USTF0",1752598230850,0.7982784,117500.0,117490.0,0.23021376]
["bitfinex-derivatives","BTCF0:USTF0",1752598231051,1.1590784,117500.0,117490.0,0.23021376]
["bitfinex-derivatives","BTCF0:USTF0",1752598231452,1.55355152,117500.0,117490.0,0.05996086]
["bitfinex-derivatives","BTCF0:USTF0",1752598232050,1.55355152,117500.0,117490.0,0.23021376]
["bitfinex-derivatives","BTCF0:USTF0",1752598233446,1.16308643,117500.0,117490.0,0.23021376]
["bitfinex-derivatives","BTCF0:USTF0",1752598233746,1.02139312,117500.0,117490.0,0.22023009]
["bitfinex-derivatives","BTCF0:USTF0",1752598233946,1.00549119,117510.0,117500.0,0.1702384]
["bitfinex-derivatives","BTCF0:USTF0",1752598234152,1.63717922,117510.0,117500.0,0.0254926]
["bitfinex-derivatives","BTCF0:USTF0",1752598235048,1.63717922,117510.0,117500.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1752598235251,1.01061922,117510.0,117500.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1752598235452,1.63669922,117510.0,117500.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1752598235648,1.63669922,117510.0,117500.0,0.197731]
["bitfinex-derivatives","BTCF0:USTF0",1752598235950,1.63669922,117510.0,117500.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1752598236151,1.63641922,117510.0,117500.0,0.0304926]
["bitfinex-derivatives","BTCF0:USTF0",1752598236752,1.63641922,117510.0,117500.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1752598237249,1.63597922,117510.0,117500.0,0.1752384]
["bitfinex-derivatives","BTCF0:USTF0",1752598237854,1.63597922,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752598238352,1.73597922,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752598239450,1.63597922,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752598239851,1.01061922,117510.0,117500.0,0.1752384]
["bitfinex-derivatives","BTCF0:USTF0",1752598240052,0.64981922,117510.0,117500.0,0.1752384]
["bitfinex-derivatives","BTCF0:USTF0",1752598240250,1.59224898,117520.0,117510.0,0.1702239]
["bitfinex-derivatives","BTCF0:USTF0",1752598240251,0.18198428,117520.0,117510.0,0.1702239]
["bitfinex-derivatives","BTCF0:USTF0",1752598240549,1.07801171,117540.0,117530.0,0.1701949]
["bitfinex-derivatives","BTCF0:USTF0",1752598240855,1.6461756,117540.0,117530.0,0.1701949]
["bitfinex-derivatives","BTCF0:USTF0",1752598241457,1.6460956,117540.0,117530.0,0.1701949]
["bitfinex-derivatives","BTCF0:USTF0",1752598241753,0.1702094,117520.0,117510.0,0.2553209]
["bitfinex-derivatives","BTCF0:USTF0",1752598241954,1.18343449,117520.0,117510.0,0.2127655]
["bitfinex-derivatives","BTCF0:USTF0",1752598242853,0.7940894,117520.0,117510.0,0.2127655]
["bitfinex-derivatives","BTCF0:USTF0",1752598243454,0.7940894,117520.0,117510.0,0.5735655]
["bitfinex-derivatives","BTCF0:USTF0",1752598244057,0.7936894,117520.0,117510.0,0.5735655]
["bitfinex-derivatives","BTCF0:USTF0",1752598244565,0.62348,117520.0,117510.0,0.5735655]
["bitfinex-derivatives","BTCF0:USTF0",1752598245560,0.62268,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598245752,0.62268,117520.0,117510.0,0.5310239]
["bitfinex-derivatives","BTCF0:USTF0",1752598245957,0.2553006,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598246259,0.8772606,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598246557,0.1702094,117520.0,117510.0,0.616118]
["bitfinex-derivatives","BTCF0:USTF0",1752598246754,0.1702094,117520.0,117510.0,0.5735645]
["bitfinex-derivatives","BTCF0:USTF0",1752598248954,0.1702384,117500.0,117490.0,0.18773339]
["bitfinex-derivatives","BTCF0:USTF0",1752598249159,0.55958349,117500.0,117490.0,0.01748459]
["bitfinex-derivatives","BTCF0:USTF0",1752598249359,0.55958349,117500.0,117490.0,0.18773749]
["bitfinex-derivatives","BTCF0:USTF0",1752598249656,0.1702384,117500.0,117490.0,0.54853749]
["bitfinex-derivatives","BTCF0:USTF0",1752598249861,1.29879614,117510.0,117500.0,0.1702384]
["bitfinex-derivatives","BTCF0:USTF0",1752598250059,0.94312417,117510.0,117500.0,0.1702384]
["bitfinex-derivatives","BTCF0:USTF0",1752598250252,0.06104414,117510.0,117500.0,0.5310384]
["bitfinex-derivatives","BTCF0:USTF0",1752598250461,0.85198804,117510.0,117500.0,0.5310384]
["bitfinex-derivatives","BTCF0:USTF0",1752598250759,0.85197944,117520.0,117510.0,0.1702239]
["bitfinex-derivatives","BTCF0:USTF0",1752598250961,0.89453254,117520.0,117510.0,0.1702239]
["bitfinex-derivatives","BTCF0:USTF0",1752598251361,0.68176414,117520.0,117510.0,0.5310239]
["bitfinex-derivatives","BTCF0:USTF0",1752598251860,0.69217111,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598251861,1.29759054,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598252068,1.04228414,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598252857,1.21247904,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598253054,1.1534349,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598253961,1.1554349,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598254157,0.62444,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598254361,0.62444,117530.0,117520.0,0.19580044]
["bitfinex-derivatives","BTCF0:USTF0",1752598254560,0.7946349,117530.0,117520.0,0.19580044]
["bitfinex-derivatives","BTCF0:USTF0",1752598255956,0.62444,117530.0,117520.0,0.19580044]
["bitfinex-derivatives","BTCF0:USTF0",1752598256155,0.7946349,117530.0,117520.0,0.19580044]
["bitfinex-derivatives","BTCF0:USTF0",1752598256354,0.004,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598256664,0.004,117530.0,117520.0,0.95591885]
["bitfinex-derivatives","BTCF0:USTF0",1752598257260,0.004,117530.0,117520.0,1.13754366]
["bitfinex-derivatives","BTCF0:USTF0",1752598257568,0.004,117530.0,117520.0,1.38754333]
["bitfinex-derivatives","BTCF0:USTF0",1752598257866,0.004,117530.0,117520.0,1.40361258]
["bitfinex-derivatives","BTCF0:USTF0",1752598259065,0.64458639,117560.0,117550.0,0.170166]
["bitfinex-derivatives","BTCF0:USTF0",1752598259269,0.64971442,117560.0,117550.0,0.170166]
["bitfinex-derivatives","BTCF0:USTF0",1752598259762,0.170166,117550.0,117540.0,0.573521]
["bitfinex-derivatives","BTCF0:USTF0",1752598259964,0.2127408,117540.0,117530.0,0.1701939]
["bitfinex-derivatives","BTCF0:USTF0",1752598260263,0.1701949,117530.0,117520.0,0.01906925]
["bitfinex-derivatives","BTCF0:USTF0",1752598260461,1.54290802,117530.0,117520.0,0.18927865]
["bitfinex-derivatives","BTCF0:USTF0",1752598261264,1.54290802,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598261564,1.54290802,117530.0,117510.0,0.6586788]
["bitfinex-derivatives","BTCF0:USTF0",1752598261565,0.1702094,117520.0,117510.0,0.6586788]
["bitfinex-derivatives","BTCF0:USTF0",1752598261768,0.00512803,117520.0,117510.0,0.68397873]
["bitfinex-derivatives","BTCF0:USTF0",1752598262068,0.00512803,117520.0,117510.0,0.69395996]
["bitfinex-derivatives","BTCF0:USTF0",1752598262668,0.61744,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598262961,0.79476323,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598263158,0.79676323,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598263563,0.79476323,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598263764,0.00712803,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598263968,0.1721949,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598264264,0.004,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598264668,0.1741949,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598264864,0.004,117530.0,117520.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752598265065,0.004,117530.0,117520.0,0.92035449]
["bitfinex-derivatives","BTCF0:USTF0",1752598265369,0.004,117530.0,117520.0,1.1571493]
["bitfinex-derivatives","BTCF0:USTF0",1752598265562,0.004,117530.0,117520.0,0.56627137]
["bitfinex-derivatives","BTCF0:USTF0",1752598266161,0.002,117530.0,117520.0,0.56627137]
["bitfinex-derivatives","BTCF0:USTF0",1752598266364,0.8288741,117550.0,117540.0,0.1701804]
["bitfinex-derivatives","BTCF0:USTF0",1752598266567,0.61616,117550.0,117540.0,0.1701804]
["bitfinex-derivatives","BTCF0:USTF0",1752598266762,0.9314547,117560.0,117540.0,0.1701804]
["bitfinex-derivatives","BTCF0:USTF0",1752598266763,1.5894327,117560.0,117550.0,0.170166]
["bitfinex-derivatives","BTCF0:USTF0",1752598266968,1.2286327,117560.0,117550.0,0.170166]
["bitfinex-derivatives","BTCF0:USTF0",1752598267171,1.23376073,117560.0,117550.0,0.170166]
["bitfinex-derivatives","BTCF0:USTF0",1752598269271,0.170166,117550.0,117540.0,0.2552527]
["bitfinex-derivatives","BTCF0:USTF0",1752598269571,0.56463912,117550.0,117540.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1752598272567,0.003,117560.0,117550.0,0.55729738]
["bitfinex-derivatives","BTCF0:USTF0",1752598272764,0.003,117560.0,117550.0,0.55729596]
["bitfinex-derivatives","BTCF0:USTF0",1752598272966,0.006,117560.0,117550.0,0.55729596]
["bitfinex-derivatives","BTCF0:USTF0",1752598273166,0.006,117560.0,117550.0,0.55698701]
["bitfinex-derivatives","BTCF0:USTF0",1752598273873,0.006,117560.0,117550.0,0.54094374]
["bitfinex-derivatives","BTCF0:USTF0",1752598274073,0.006,117560.0,117550.0,0.54700927]
["bitfinex-derivatives","BTCF0:USTF0",1752598274372,0.003,117560.0,117550.0,0.55698662]
["bitfinex-derivatives","BTCF0:USTF0",1752598274973,0.1701372,117570.0,117560.0,0.1701515]
["bitfinex-derivatives","BTCF0:USTF0",1752598275175,0.17526523,117570.0,117560.0,0.5309515]
["bitfinex-derivatives","BTCF0:USTF0",1752598276171,0.57061032,117570.0,117560.0,0.5309515]
["bitfinex-derivatives","BTCF0:USTF0",1752598276472,0.18126523,117570.0,117560.0,0.5309515]
["bitfinex-derivatives","BTCF0:USTF0",1752598277170,0.56548229,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598277473,0.1701515,117560.0,117550.0,0.4678579]
["bitfinex-derivatives","BTCF0:USTF0",1752598277675,1.17662462,117560.0,117550.0,0.4678579]
["bitfinex-derivatives","BTCF0:USTF0",1752598277872,0.5369459,117570.0,117560.0,0.1701515]
["bitfinex-derivatives","BTCF0:USTF0",1752598278069,0.79319393,117570.0,117560.0,0.1701515]
["bitfinex-derivatives","BTCF0:USTF0",1752598278372,0.62304803,117570.0,117560.0,0.5309515]
["bitfinex-derivatives","BTCF0:USTF0",1752598278673,0.003,117570.0,117560.0,0.54719689]
["bitfinex-derivatives","BTCF0:USTF0",1752598279065,0.8242555,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598279265,0.82938353,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598279571,0.78685273,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598280076,0.78657273,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598280372,1.17278979,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598280674,1.17791782,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598281378,0.78857273,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598281974,1.17791782,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598283077,0.78857273,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598283876,0.79057273,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598284067,0.62044803,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598284876,0.79057063,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598285077,0.62044803,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598285478,0.61532,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598285679,0.62044803,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598286074,0.79057063,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598286772,1.17478769,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598286972,1.17991572,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598287478,0.79057063,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598287671,1.17991572,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598289585,0.56859572,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598289787,0.1701515,117560.0,117550.0,0.18636782]
["bitfinex-derivatives","BTCF0:USTF0",1752598289982,1.53073659,117560.0,117550.0,0.18636782]
["bitfinex-derivatives","BTCF0:USTF0",1752598290182,1.53586462,117560.0,117550.0,0.18637392]
["bitfinex-derivatives","BTCF0:USTF0",1752598290884,0.97124,117560.0,117550.0,0.18837392]
["bitfinex-derivatives","BTCF0:USTF0",1752598291086,0.61044,117560.0,117550.0,0.94849684]
["bitfinex-derivatives","BTCF0:USTF0",1752598291383,0.61044,117560.0,117550.0,0.97402284]
["bitfinex-derivatives","BTCF0:USTF0",1752598291783,0.61044,117560.0,117550.0,0.94849684]
["bitfinex-derivatives","BTCF0:USTF0",1752598291989,0.61044,117560.0,117550.0,0.97402459]
["bitfinex-derivatives","BTCF0:USTF0",1752598292186,0.2126539,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598292388,0.82822193,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598292888,1.3471736,117600.0,117590.0,0.1701081]
["bitfinex-derivatives","BTCF0:USTF0",1752598293088,2.01869467,117600.0,117590.0,0.1701081]
["bitfinex-derivatives","BTCF0:USTF0",1752598293284,1.8537291,117600.0,117590.0,0.5309081]
["bitfinex-derivatives","BTCF0:USTF0",1752598293489,0.61556803,117600.0,117590.0,0.5309081]
["bitfinex-derivatives","BTCF0:USTF0",1752598293682,0.78566163,117600.0,117590.0,0.5309081]
["bitfinex-derivatives","BTCF0:USTF0",1752598294083,0.78966163,117600.0,117590.0,0.5309081]
["bitfinex-derivatives","BTCF0:USTF0",1752598294587,0.78966163,117600.0,117580.0,0.2976955]
["bitfinex-derivatives","BTCF0:USTF0",1752598294588,0.1701081,117590.0,117580.0,0.2976955]
["bitfinex-derivatives","BTCF0:USTF0",1752598294785,0.00512803,117590.0,117580.0,0.2976955]
["bitfinex-derivatives","BTCF0:USTF0",1752598294987,0.17523613,117590.0,117580.0,0.2976955]
["bitfinex-derivatives","BTCF0:USTF0",1752598295188,0.92538122,117590.0,117580.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1752598295389,0.1701226,117580.0,117570.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1752598295584,0.170137,117570.0,117560.0,0.54726933]
["bitfinex-derivatives","BTCF0:USTF0",1752598295785,0.56461012,117570.0,117560.0,0.19644654]
["bitfinex-derivatives","BTCF0:USTF0",1752598296594,0.56461012,117570.0,117560.0,0.18646933]
["bitfinex-derivatives","BTCF0:USTF0",1752598296893,0.17526503,117570.0,117560.0,0.18646933]
["bitfinex-derivatives","BTCF0:USTF0",1752598297088,0.17526503,117570.0,117560.0,0.19652717]
["bitfinex-derivatives","BTCF0:USTF0",1752598297493,0.00512803,117570.0,117560.0,0.19652717]
["bitfinex-derivatives","BTCF0:USTF0",1752598297696,1.1838628,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598298089,1.18899083,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598298291,1.18899083,117580.0,117570.0,0.1801145]
["bitfinex-derivatives","BTCF0:USTF0",1752598299198,1.19099083,117580.0,117570.0,0.1801145]
["bitfinex-derivatives","BTCF0:USTF0",1752598299898,1.58033592,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598300498,1.58233592,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598301896,1.64341699,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598302594,0.7845226,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598302793,0.61436,117580.0,117570.0,0.5409137]
["bitfinex-derivatives","BTCF0:USTF0",1752598302994,0.61436,117580.0,117570.0,0.56648726]
["bitfinex-derivatives","BTCF0:USTF0",1752598303596,0.61436,117580.0,117570.0,0.95582731]
["bitfinex-derivatives","BTCF0:USTF0",1752598304294,0.78961063,117580.0,117570.0,0.20568222]
["bitfinex-derivatives","BTCF0:USTF0",1752598304598,0.170137,117570.0,117560.0,0.67494212]
["bitfinex-derivatives","BTCF0:USTF0",1752598304798,0.00512803,117570.0,117560.0,0.71049156]
["bitfinex-derivatives","BTCF0:USTF0",1752598306599,0.17526503,117570.0,117560.0,0.71049156]
["bitfinex-derivatives","BTCF0:USTF0",1752598306799,0.00512803,117570.0,117560.0,0.71049156]
["bitfinex-derivatives","BTCF0:USTF0",1752598307899,0.00512803,117570.0,117560.0,0.69409374]
["bitfinex-derivatives","BTCF0:USTF0",1752598310098,0.6168,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598310295,0.92026439,117590.0,117580.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1752598310597,1.53730439,117590.0,117580.0,0.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1752598310798,1.15308733,117590.0,117580.0,0.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1752598310998,1.54243242,117590.0,117580.0,0.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1752598311199,1.15308733,117590.0,117580.0,0.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1752598311390,1.54243242,117590.0,117580.0,0.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1752598311889,1.54543242,117590.0,117580.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1752598313402,1.15608733,117590.0,117580.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1752598313603,1.54843242,117590.0,117580.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1752598313803,1.15908733,117590.0,117580.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1752598313996,1.54843242,117590.0,117580.0,0.20568737]
["bitfinex-derivatives","BTCF0:USTF0",1752598314202,1.54843242,117590.0,117580.0,0.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1752598314203,1.15908733,117590.0,117580.0,0.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1752598314402,1.54843242,117590.0,117580.0,0.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1752598314799,1.54843242,117590.0,117580.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1752598316105,0.1701226,117580.0,117570.0,0.2126605]
["bitfinex-derivatives","BTCF0:USTF0",1752598316308,0.69219612,117580.0,117570.0,0.20570115]
["bitfinex-derivatives","BTCF0:USTF0",1752598316603,0.64966242,117580.0,117570.0,0.20570115]
["bitfinex-derivatives","BTCF0:USTF0",1752598317009,0.64966242,117580.0,117570.0,0.19572453]
["bitfinex-derivatives","BTCF0:USTF0",1752598317207,0.26031733,117580.0,117570.0,0.19572453]
["bitfinex-derivatives","BTCF0:USTF0",1752598317407,0.64966242,117580.0,117570.0,0.19572453]
["bitfinex-derivatives","BTCF0:USTF0",1752598317803,0.64966242,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598318607,0.65166242,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598318803,0.65366242,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598323703,0.83782363,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598325709,0.83782363,117580.0,117570.0,0.19573873]
["bitfinex-derivatives","BTCF0:USTF0",1752598325909,1.22716872,117580.0,117570.0,0.19573873]
["bitfinex-derivatives","BTCF0:USTF0",1752598326109,0.83782363,117580.0,117570.0,0.19573873]
["bitfinex-derivatives","BTCF0:USTF0",1752598326305,0.62004,117580.0,117570.0,0.19573873]
["bitfinex-derivatives","BTCF0:USTF0",1752598326508,0.62004,117580.0,117570.0,0.58508382]
["bitfinex-derivatives","BTCF0:USTF0",1752598326714,0.7901626,117580.0,117570.0,0.19573873]
["bitfinex-derivatives","BTCF0:USTF0",1752598327117,0.79529063,117580.0,117570.0,0.20571537]
["bitfinex-derivatives","BTCF0:USTF0",1752598327415,1.54543572,117580.0,117570.0,0.03557848]
["bitfinex-derivatives","BTCF0:USTF0",1752598328010,1.54519572,117580.0,117570.0,0.03557897]
["bitfinex-derivatives","BTCF0:USTF0",1752598328716,1.54519572,117580.0,117570.0,0.20571597]
["bitfinex-derivatives","BTCF0:USTF0",1752598329016,1.48769076,117580.0,117570.0,0.20571597]
["bitfinex-derivatives","BTCF0:USTF0",1752598332728,1.48769076,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598333214,1.54877183,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598334314,1.18797183,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598334519,1.54877183,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598335321,1.2169317,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598335520,1.54877183,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598336019,0.57217183,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598336215,0.6839291,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598336417,0.79297063,117580.0,117570.0,0.54091329]
["bitfinex-derivatives","BTCF0:USTF0",1752598336616,0.79297063,117580.0,117570.0,0.18011329]
["bitfinex-derivatives","BTCF0:USTF0",1752598336812,0.79301063,117580.0,117570.0,0.18011329]
["bitfinex-derivatives","BTCF0:USTF0",1752598337020,0.79293063,117580.0,117570.0,0.54091329]
["bitfinex-derivatives","BTCF0:USTF0",1752598337220,1.48044273,117580.0,117570.0,0.00997629]
["bitfinex-derivatives","BTCF0:USTF0",1752598337417,0.170137,117570.0,117560.0,0.6585532]
["bitfinex-derivatives","BTCF0:USTF0",1752598337611,0.170137,117570.0,117560.0,0.30773013]
["bitfinex-derivatives","BTCF0:USTF0",1752598337612,0.50197713,117570.0,117560.0,0.30773013]
["bitfinex-derivatives","BTCF0:USTF0",1752598338520,1.6226009,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598338717,0.85019026,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598338913,0.78893053,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598339220,0.78893053,117580.0,117570.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1752598339621,0.79093053,117580.0,117570.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1752598340019,0.002,117580.0,117570.0,0.54091368]
["bitfinex-derivatives","BTCF0:USTF0",1752598340219,0.002,117580.0,117570.0,1.04285781]
["bitfinex-derivatives","BTCF0:USTF0",1752598340820,0.004,117580.0,117570.0,1.05316073]
["bitfinex-derivatives","BTCF0:USTF0",1752598341218,0.67446707,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598341419,0.67446707,117590.0,117580.0,0.54089918]
["bitfinex-derivatives","BTCF0:USTF0",1752598341915,0.06138707,117590.0,117580.0,0.87273931]
["bitfinex-derivatives","BTCF0:USTF0",1752598342114,0.00012787,117590.0,117580.0,0.87273931]
["bitfinex-derivatives","BTCF0:USTF0",1752598342319,0.23149517,117590.0,117580.0,0.8891367]
["bitfinex-derivatives","BTCF0:USTF0",1752598342516,0.5020761,117590.0,117580.0,0.54731989]
["bitfinex-derivatives","BTCF0:USTF0",1752598342720,0.50720413,117590.0,117580.0,0.19649527]
["bitfinex-derivatives","BTCF0:USTF0",1752598342920,0.95001603,117590.0,117570.0,0.9592215]
["bitfinex-derivatives","BTCF0:USTF0",1752598343120,0.50709066,117580.0,117570.0,0.50640174]
["bitfinex-derivatives","BTCF0:USTF0",1752598343326,0.50709066,117580.0,117570.0,0.49642519]
["bitfinex-derivatives","BTCF0:USTF0",1752598343828,0.50709066,117580.0,117570.0,0.467837]
["bitfinex-derivatives","BTCF0:USTF0",1752598344622,0.50709066,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598344623,0.33896816,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598344822,0.002,117580.0,117570.0,0.89824975]
["bitfinex-derivatives","BTCF0:USTF0",1752598345022,0.1721225,117580.0,117570.0,0.37077667]
["bitfinex-derivatives","BTCF0:USTF0",1752598345225,0.5679345,117580.0,117570.0,0.20560871]
["bitfinex-derivatives","BTCF0:USTF0",1752598345426,0.5679345,117580.0,117570.0,0.20560884]
["bitfinex-derivatives","BTCF0:USTF0",1752598346228,1.1804145,117580.0,117570.0,0.20560884]
["bitfinex-derivatives","BTCF0:USTF0",1752598347430,0.79173053,117580.0,117570.0,0.20560884]
["bitfinex-derivatives","BTCF0:USTF0",1752598347934,0.79173053,117580.0,117570.0,0.5409138]
["bitfinex-derivatives","BTCF0:USTF0",1752598348130,0.170137,117570.0,117560.0,0.65867547]
["bitfinex-derivatives","BTCF0:USTF0",1752598348331,1.2654932,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598348530,0.170137,117570.0,117560.0,0.65867517]
["bitfinex-derivatives","BTCF0:USTF0",1752598348831,1.054749,117570.0,117560.0,0.03560966]
["bitfinex-derivatives","BTCF0:USTF0",1752598349136,1.034749,117570.0,117560.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598349331,0.924749,117570.0,117560.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598349526,0.61716803,117570.0,117560.0,0.65164482]
["bitfinex-derivatives","BTCF0:USTF0",1752598349730,0.61097352,117570.0,117560.0,0.69418192]
["bitfinex-derivatives","BTCF0:USTF0",1752598350131,0.002,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598350326,0.61908803,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598350933,0.61908803,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598351136,0.61908803,117580.0,117570.0,0.54091328]
["bitfinex-derivatives","BTCF0:USTF0",1752598351331,0.62068803,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598352136,0.61868803,117580.0,117570.0,0.530937]
["bitfinex-derivatives","BTCF0:USTF0",1752598352637,0.78881053,117580.0,117570.0,0.56641241]
["bitfinex-derivatives","BTCF0:USTF0",1752598354239,0.78881053,117580.0,117570.0,0.5664124]
["bitfinex-derivatives","BTCF0:USTF0",1752598354540,0.79081053,117580.0,117570.0,0.5664124]
["bitfinex-derivatives","BTCF0:USTF0",1752598354741,0.00912803,117580.0,117570.0,0.5664124]
["bitfinex-derivatives","BTCF0:USTF0",1752598355039,0.62016803,117580.0,117570.0,0.5664124]
["bitfinex-derivatives","BTCF0:USTF0",1752598356039,0.61616803,117580.0,117570.0,0.5664124]
["bitfinex-derivatives","BTCF0:USTF0",1752598357044,0.61616803,117580.0,117570.0,0.55643614]
["bitfinex-derivatives","BTCF0:USTF0",1752598360437,0.61616803,117580.0,117570.0,0.56641237]
["bitfinex-derivatives","BTCF0:USTF0",1752598361341,0.00512803,117580.0,117570.0,0.56641237]
["bitfinex-derivatives","BTCF0:USTF0",1752598361536,0.61616803,117580.0,117570.0,0.55643614]
["bitfinex-derivatives","BTCF0:USTF0",1752598363740,0.78629053,117580.0,117570.0,0.19563614]
["bitfinex-derivatives","BTCF0:USTF0",1752598363943,1.2600407,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598364746,1.6208407,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598365046,0.170137,117570.0,117560.0,0.29782787]
["bitfinex-derivatives","BTCF0:USTF0",1752598365246,1.034749,117570.0,117560.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598365447,0.924749,117570.0,117560.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598365746,0.924749,117570.0,117560.0,0.17027937]
["bitfinex-derivatives","BTCF0:USTF0",1752598365948,0.924749,117570.0,117560.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598366148,0.924749,117570.0,117560.0,0.17027937]
["bitfinex-derivatives","BTCF0:USTF0",1752598366748,1.14710503,117570.0,117560.0,0.19580308]
["bitfinex-derivatives","BTCF0:USTF0",1752598366944,0.97696803,117570.0,117560.0,0.19580308]
["bitfinex-derivatives","BTCF0:USTF0",1752598367148,1.14710503,117570.0,117560.0,0.18025721]
["bitfinex-derivatives","BTCF0:USTF0",1752598367748,1.535789,117570.0,117560.0,0.18025721]
["bitfinex-derivatives","BTCF0:USTF0",1752598368049,1.535789,117570.0,117560.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598368351,1.535789,117570.0,117560.0,0.17027937]
["bitfinex-derivatives","BTCF0:USTF0",1752598369348,0.924749,117570.0,117560.0,0.17027937]
["bitfinex-derivatives","BTCF0:USTF0",1752598369549,0.67736107,117590.0,117560.0,0.80212423]
["bitfinex-derivatives","BTCF0:USTF0",1752598369749,0.21277157,117590.0,117580.0,0.5309225]
["bitfinex-derivatives","BTCF0:USTF0",1752598369944,0.61152787,117590.0,117580.0,0.5309225]
["bitfinex-derivatives","BTCF0:USTF0",1752598370146,0.6166559,117590.0,117580.0,0.54089857]
["bitfinex-derivatives","BTCF0:USTF0",1752598370549,1.17544797,117590.0,117580.0,0.54089857]
["bitfinex-derivatives","BTCF0:USTF0",1752598370745,1.17031994,117590.0,117580.0,0.54089857]
["bitfinex-derivatives","BTCF0:USTF0",1752598370945,1.62130717,117590.0,117570.0,0.0850646]
["bitfinex-derivatives","BTCF0:USTF0",1752598371146,0.9247345,117580.0,117570.0,0.2552016]
["bitfinex-derivatives","BTCF0:USTF0",1752598371442,0.5639345,117580.0,117570.0,0.2552016]
["bitfinex-derivatives","BTCF0:USTF0",1752598371640,0.00512803,117580.0,117570.0,0.2552016]
["bitfinex-derivatives","BTCF0:USTF0",1752598371844,1.57966004,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598372248,1.58478807,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598372650,1.58178807,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598372950,0.789764,117590.0,117580.0,0.5309225]
["bitfinex-derivatives","BTCF0:USTF0",1752598373249,0.6166559,117590.0,117580.0,0.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1752598373452,0.786764,117590.0,117580.0,0.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1752598373651,0.6166559,117590.0,117580.0,0.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1752598374055,0.786764,117590.0,117580.0,0.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1752598374255,0.789764,117590.0,117580.0,0.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1752598374756,0.61416787,117590.0,117580.0,0.54089855]
["bitfinex-derivatives","BTCF0:USTF0",1752598375354,0.00312787,117590.0,117580.0,0.9295817]
["bitfinex-derivatives","BTCF0:USTF0",1752598375550,0.00612787,117590.0,117580.0,0.9295817]
["bitfinex-derivatives","BTCF0:USTF0",1752598375852,0.00612787,117590.0,117580.0,1.5406217]
["bitfinex-derivatives","BTCF0:USTF0",1752598376053,0.00512787,117590.0,117580.0,1.5406217]
["bitfinex-derivatives","BTCF0:USTF0",1752598376556,0.00312787,117590.0,117580.0,0.54089773]
["bitfinex-derivatives","BTCF0:USTF0",1752598376755,0.00312787,117590.0,117580.0,0.54389773]
["bitfinex-derivatives","BTCF0:USTF0",1752598377051,0.56704797,117590.0,117580.0,0.54389773]
["bitfinex-derivatives","BTCF0:USTF0",1752598377255,0.56191994,117590.0,117580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752598377455,0.56704797,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598377656,0.39593987,117590.0,117580.0,0.5339225]
["bitfinex-derivatives","BTCF0:USTF0",1752598377853,0.56604797,117590.0,117580.0,0.5339225]
["bitfinex-derivatives","BTCF0:USTF0",1752598378358,0.0072559,117590.0,117580.0,0.55011082]
["bitfinex-derivatives","BTCF0:USTF0",1752598378653,0.0082559,117590.0,117580.0,0.55708633]
["bitfinex-derivatives","BTCF0:USTF0",1752598378856,0.0102559,117590.0,117580.0,0.54711082]
["bitfinex-derivatives","BTCF0:USTF0",1752598379654,0.0082559,117590.0,117580.0,0.54711082]
["bitfinex-derivatives","BTCF0:USTF0",1752598379854,0.0112559,117590.0,117580.0,0.54711082]
["bitfinex-derivatives","BTCF0:USTF0",1752598380054,0.6225759,117590.0,117580.0,0.55708591]
["bitfinex-derivatives","BTCF0:USTF0",1752598380255,0.6195759,117590.0,117580.0,0.55708591]
["bitfinex-derivatives","BTCF0:USTF0",1752598380556,0.6215759,117590.0,117580.0,0.55708591]
["bitfinex-derivatives","BTCF0:USTF0",1752598380861,0.6215759,117590.0,117580.0,0.54711082]
["bitfinex-derivatives","BTCF0:USTF0",1752598381054,0.6205759,117590.0,117580.0,0.55708547]
["bitfinex-derivatives","BTCF0:USTF0",1752598381456,0.6205759,117590.0,117580.0,0.62625082]
["bitfinex-derivatives","BTCF0:USTF0",1752598381650,0.790684,117590.0,117580.0,0.62625082]
["bitfinex-derivatives","BTCF0:USTF0",1752598381856,0.6185759,117590.0,117580.0,0.62625082]
["bitfinex-derivatives","BTCF0:USTF0",1752598382056,0.6165759,117590.0,117580.0,0.62625082]
["bitfinex-derivatives","BTCF0:USTF0",1752598382356,0.175364,117590.0,117580.0,0.62625082]
["bitfinex-derivatives","BTCF0:USTF0",1752598382656,1.53684797,117590.0,117580.0,0.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1752598382857,1.59810717,117590.0,117580.0,0.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1752598383049,1.53684797,117590.0,117580.0,0.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1752598383250,1.53784797,117590.0,117580.0,0.18631082]
["bitfinex-derivatives","BTCF0:USTF0",1752598383854,1.53784797,117590.0,117580.0,0.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1752598384157,1.53984797,117590.0,117580.0,0.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1752598384864,1.53784797,117590.0,117580.0,0.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1752598385165,1.54184797,117590.0,117580.0,0.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1752598385465,0.1701225,117580.0,117570.0,0.2126558]
["bitfinex-derivatives","BTCF0:USTF0",1752598385659,0.9247345,117580.0,117570.0,0.1701246]
["bitfinex-derivatives","BTCF0:USTF0",1752598386560,0.9267345,117580.0,117570.0,0.1701246]
["bitfinex-derivatives","BTCF0:USTF0",1752598387361,0.170137,117570.0,117560.0,0.25534287]
["bitfinex-derivatives","BTCF0:USTF0",1752598387561,1.16982097,117570.0,117560.0,0.26532003]
["bitfinex-derivatives","BTCF0:USTF0",1752598387863,1.174949,117570.0,117560.0,0.25534287]
["bitfinex-derivatives","BTCF0:USTF0",1752598388765,1.535749,117570.0,117560.0,0.25534287]
["bitfinex-derivatives","BTCF0:USTF0",1752598388965,1.535749,117570.0,117560.0,0.21280557]
["bitfinex-derivatives","BTCF0:USTF0",1752598389160,1.535749,117570.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598389161,1.655749,117570.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598389366,1.0098663,117550.0,117540.0,0.00997787]
["bitfinex-derivatives","BTCF0:USTF0",1752598389666,1.0098663,117550.0,117530.0,0.01613736]
["bitfinex-derivatives","BTCF0:USTF0",1752598389667,0.1701804,117540.0,117530.0,0.18633226]
["bitfinex-derivatives","BTCF0:USTF0",1752598389864,0.5639924,117540.0,117530.0,0.22185561]
["bitfinex-derivatives","BTCF0:USTF0",1752598390265,0.17530843,117540.0,117530.0,0.58265561]
["bitfinex-derivatives","BTCF0:USTF0",1752598390464,0.611,117540.0,117530.0,0.66774981]
["bitfinex-derivatives","BTCF0:USTF0",1752598391466,0.17029377,117550.0,117540.0,0.1701804]
["bitfinex-derivatives","BTCF0:USTF0",1752598391662,0.7864618,117550.0,117540.0,0.18016034]
["bitfinex-derivatives","BTCF0:USTF0",1752598392265,0.00012787,117550.0,117540.0,0.20568443]
["bitfinex-derivatives","BTCF0:USTF0",1752598392471,0.61116787,117550.0,117540.0,0.56648443]
["bitfinex-derivatives","BTCF0:USTF0",1752598392667,0.00012787,117550.0,117540.0,0.56648443]
["bitfinex-derivatives","BTCF0:USTF0",1752598392970,0.00312787,117550.0,117540.0,0.58910547]
["bitfinex-derivatives","BTCF0:USTF0",1752598393371,0.00512787,117550.0,117540.0,0.58910547]
["bitfinex-derivatives","BTCF0:USTF0",1752598394566,0.00512787,117550.0,117540.0,1.58886944]
["bitfinex-derivatives","BTCF0:USTF0",1752598394762,0.00512787,117550.0,117540.0,1.59640979]
["bitfinex-derivatives","BTCF0:USTF0",1752598395163,0.00512787,117550.0,117540.0,1.5662484]
["bitfinex-derivatives","BTCF0:USTF0",1752598395365,0.00512787,117550.0,117540.0,1.59640979]
["bitfinex-derivatives","BTCF0:USTF0",1752598395562,0.00512787,117550.0,117540.0,1.17756443]
["bitfinex-derivatives","BTCF0:USTF0",1752598395867,0.00512787,117550.0,117540.0,1.59640979]
["bitfinex-derivatives","BTCF0:USTF0",1752598396067,0.00512787,117550.0,117540.0,1.20772582]
["bitfinex-derivatives","BTCF0:USTF0",1752598397069,0.00512787,117550.0,117540.0,0.59664582]
["bitfinex-derivatives","BTCF0:USTF0",1752598397269,0.00512787,117550.0,117540.0,1.59636979]
["bitfinex-derivatives","BTCF0:USTF0",1752598397773,0.00512787,117550.0,117540.0,1.58887799]
["bitfinex-derivatives","BTCF0:USTF0",1752598398275,0.00512787,117550.0,117540.0,1.59636667]
["bitfinex-derivatives","BTCF0:USTF0",1752598398665,0.00512787,117550.0,117540.0,1.61903561]
["bitfinex-derivatives","BTCF0:USTF0",1752598398864,0.00512787,117550.0,117540.0,1.59636661]
["bitfinex-derivatives","BTCF0:USTF0",1752598399070,0.00512787,117550.0,117540.0,2.01651061]
["bitfinex-derivatives","BTCF0:USTF0",1752598399272,7e-08,117550.0,117540.0,2.0617527]
["bitfinex-derivatives","BTCF0:USTF0",1752598399470,7e-08,117550.0,117540.0,2.03159131]
["bitfinex-derivatives","BTCF0:USTF0",1752598400070,7e-08,117550.0,117540.0,2.15992523]
["bitfinex-derivatives","BTCF0:USTF0",1752598400466,7e-08,117550.0,117540.0,2.3784652]
["bitfinex-derivatives","BTCF0:USTF0",1752598400672,0.3163902,117610.0,117600.0,0.1700936]
["bitfinex-derivatives","BTCF0:USTF0",1752598400871,0.255131,117610.0,117600.0,0.1700936]
["bitfinex-derivatives","BTCF0:USTF0",1752598401176,0.21773583,117610.0,117600.0,0.1700936]
["bitfinex-derivatives","BTCF0:USTF0",1752598401570,0.00512803,117610.0,117600.0,0.5308936]
["bitfinex-derivatives","BTCF0:USTF0",1752598401873,0.82376097,117620.0,117610.0,0.16495107]
["bitfinex-derivatives","BTCF0:USTF0",1752598401874,0.61116787,117620.0,117610.0,0.16495107]
["bitfinex-derivatives","BTCF0:USTF0",1752598402274,0.61116787,117620.0,117610.0,0.52575107]
["bitfinex-derivatives","BTCF0:USTF0",1752598403980,0.78123247,117620.0,117610.0,0.52575107]
["bitfinex-derivatives","BTCF0:USTF0",1752598404174,0.78723247,117620.0,117610.0,0.52575107]
["bitfinex-derivatives","BTCF0:USTF0",1752598404374,0.1700791,117610.0,117600.0,0.5734032]
["bitfinex-derivatives","BTCF0:USTF0",1752598404576,0.1700936,117600.0,117590.0,0.57354957]
["bitfinex-derivatives","BTCF0:USTF0",1752598404878,1.16973757,117600.0,117590.0,0.57354957]
["bitfinex-derivatives","BTCF0:USTF0",1752598405076,1.53053757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598405669,1.17273757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598405872,1.53353757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598407178,1.17273757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598407378,0.7840536,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598408278,0.7840536,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598408477,1.53353757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598408675,1.17273757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598408876,1.00264397,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598409077,1.17273757,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598409277,1.17273757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598410181,1.17573757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598411283,1.17573757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598411479,1.53653757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598413090,1.06678317,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598413284,0.45594317,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598413489,0.61684,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598413687,0.7869336,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598413989,1.17561757,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598414286,1.17561757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598414486,1.59767677,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598414792,1.59767677,117600.0,117590.0,0.17023597]
["bitfinex-derivatives","BTCF0:USTF0",1752598415286,1.53641757,117600.0,117590.0,0.17023597]
["bitfinex-derivatives","BTCF0:USTF0",1752598415985,0.6168,117600.0,117590.0,0.17023597]
["bitfinex-derivatives","BTCF0:USTF0",1752598416180,0.6168,117600.0,117590.0,0.53103597]
["bitfinex-derivatives","BTCF0:USTF0",1752598416787,1.17557757,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598416988,1.17557757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598417187,1.53637757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598417388,1.59763677,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598417888,1.53637757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598418192,1.59763677,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598420492,1.17557757,117600.0,117590.0,0.53103587]
["bitfinex-derivatives","BTCF0:USTF0",1752598420690,1.17557757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598421194,1.53637757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598421390,1.53637757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598421591,1.59763677,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598422497,1.59763677,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598422686,1.53637757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598423494,1.17557757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598423690,1.53637757,117600.0,117590.0,0.18021169]
["bitfinex-derivatives","BTCF0:USTF0",1752598423890,1.53637757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598424096,1.53637757,117600.0,117590.0,0.1802117]
["bitfinex-derivatives","BTCF0:USTF0",1752598424492,1.53637757,117600.0,117590.0,0.0101037]
["bitfinex-derivatives","BTCF0:USTF0",1752598425090,1.53637757,117600.0,117590.0,0.1802117]
["bitfinex-derivatives","BTCF0:USTF0",1752598425289,1.53637757,117600.0,117590.0,0.18021161]
["bitfinex-derivatives","BTCF0:USTF0",1752598427699,1.53637757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598427899,1.53637757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598428100,1.53637757,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598428301,1.53637757,117600.0,117590.0,0.17023587]
["bitfinex-derivatives","BTCF0:USTF0",1752598428704,2.62719274,117600.0,117590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598428898,2.64228488,117600.0,117590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598429094,2.56593354,117600.0,117590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598429298,2.64228488,117600.0,117590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598429497,0.1701515,117560.0,117550.0,0.53360798]
["bitfinex-derivatives","BTCF0:USTF0",1752598429797,0.61064,117560.0,117550.0,0.73923125]
["bitfinex-derivatives","BTCF0:USTF0",1752598429997,0.6159975,117580.0,117560.0,0.0425354]
["bitfinex-derivatives","BTCF0:USTF0",1752598430204,0.6159975,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598430399,1.2266375,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598431094,1.00468147,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598431296,0.2551975,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598431500,0.8658375,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598431902,0.8668375,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598432101,1.25552147,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598432297,1.25652147,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598432698,0.64588147,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598432899,0.1721225,117580.0,117570.0,0.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1752598433101,0.1721225,117580.0,117570.0,0.56660577]
["bitfinex-derivatives","BTCF0:USTF0",1752598433402,0.002,117580.0,117570.0,0.58930413]
["bitfinex-derivatives","BTCF0:USTF0",1752598433596,0.002,117580.0,117570.0,0.56660577]
["bitfinex-derivatives","BTCF0:USTF0",1752598433996,0.002,117580.0,117570.0,0.58930413]
["bitfinex-derivatives","BTCF0:USTF0",1752598434200,0.002,117580.0,117570.0,0.58930181]
["bitfinex-derivatives","BTCF0:USTF0",1752598434601,0.002,117580.0,117570.0,0.57932648]
["bitfinex-derivatives","BTCF0:USTF0",1752598434796,0.002,117580.0,117570.0,0.58930182]
["bitfinex-derivatives","BTCF0:USTF0",1752598436005,0.002,117580.0,117570.0,0.97798579]
["bitfinex-derivatives","BTCF0:USTF0",1752598436504,0.002,117580.0,117570.0,0.58930182]
["bitfinex-derivatives","BTCF0:USTF0",1752598436704,0.002,117580.0,117570.0,1.39808979]
["bitfinex-derivatives","BTCF0:USTF0",1752598436895,0.002,117580.0,117570.0,0.58930182]
["bitfinex-derivatives","BTCF0:USTF0",1752598437610,0.56080647,117580.0,117570.0,0.56660346]
["bitfinex-derivatives","BTCF0:USTF0",1752598437995,0.002,117580.0,117570.0,0.56660346]
["bitfinex-derivatives","BTCF0:USTF0",1752598438504,0.002,117580.0,117570.0,0.56660405]
["bitfinex-derivatives","BTCF0:USTF0",1752598442107,0.002,117580.0,117570.0,0.55662812]
["bitfinex-derivatives","BTCF0:USTF0",1752598442301,0.002,117580.0,117570.0,0.5666038]
["bitfinex-derivatives","BTCF0:USTF0",1752598443210,0.1721225,117580.0,117570.0,0.5666038]
["bitfinex-derivatives","BTCF0:USTF0",1752598443404,0.170137,117570.0,117560.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1752598443608,1.04723217,117570.0,117560.0,0.03567396]
["bitfinex-derivatives","BTCF0:USTF0",1752598444210,1.00469487,117570.0,117560.0,0.00997658]
["bitfinex-derivatives","BTCF0:USTF0",1752598444405,0.96215757,117570.0,117560.0,0.18012808]
["bitfinex-derivatives","BTCF0:USTF0",1752598444610,0.91962097,117570.0,117560.0,0.20582933]
["bitfinex-derivatives","BTCF0:USTF0",1752598444812,0.55882097,117570.0,117560.0,0.20582933]
["bitfinex-derivatives","BTCF0:USTF0",1752598445008,0.55882097,117570.0,117560.0,0.20782933]
["bitfinex-derivatives","BTCF0:USTF0",1752598446314,0.55882097,117570.0,117560.0,0.20882933]
["bitfinex-derivatives","BTCF0:USTF0",1752598447014,0.55882097,117570.0,117560.0,0.03867783]
["bitfinex-derivatives","BTCF0:USTF0",1752598447214,0.91962097,117570.0,117560.0,0.03867783]
["bitfinex-derivatives","BTCF0:USTF0",1752598447416,0.91962097,117570.0,117560.0,0.01297658]
["bitfinex-derivatives","BTCF0:USTF0",1752598447614,0.91962097,117570.0,117560.0,0.03868316]
["bitfinex-derivatives","BTCF0:USTF0",1752598447811,0.92927697,117570.0,117560.0,0.20883466]
["bitfinex-derivatives","BTCF0:USTF0",1752598448421,0.92927697,117570.0,117560.0,0.20883568]
["bitfinex-derivatives","BTCF0:USTF0",1752598449410,0.56847697,117570.0,117560.0,0.20883568]
["bitfinex-derivatives","BTCF0:USTF0",1752598449818,0.56847697,117570.0,117560.0,0.56963568]
["bitfinex-derivatives","BTCF0:USTF0",1752598450116,0.009656,117570.0,117560.0,0.56963568]
["bitfinex-derivatives","BTCF0:USTF0",1752598450320,0.96214627,117580.0,117570.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1752598450618,0.96214627,117580.0,117570.0,0.20582118]
["bitfinex-derivatives","BTCF0:USTF0",1752598450918,0.97184147,117580.0,117570.0,0.20582118]
["bitfinex-derivatives","BTCF0:USTF0",1752598451313,0.00012787,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598451710,0.17023597,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598451908,0.55891994,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598452109,1.05727857,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598452618,1.05927857,117590.0,117580.0,0.1701225]
["bitfinex-derivatives","BTCF0:USTF0",1752598452817,0.170137,117570.0,117560.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1752598453020,0.91962097,117570.0,117560.0,0.20583315]
["bitfinex-derivatives","BTCF0:USTF0",1752598454219,0.91962097,117570.0,117560.0,0.20583395]
["bitfinex-derivatives","BTCF0:USTF0",1752598455021,0.91962097,117570.0,117560.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1752598457220,0.91962097,117570.0,117560.0,0.02870511]
["bitfinex-derivatives","BTCF0:USTF0",1752598457221,1.08974097,117570.0,117560.0,0.02870511]
["bitfinex-derivatives","BTCF0:USTF0",1752598457420,0.91962097,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598457916,0.91962097,117570.0,117560.0,0.1731515]
["bitfinex-derivatives","BTCF0:USTF0",1752598458117,0.91962097,117570.0,117560.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1752598458521,0.91962097,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598458820,0.91962097,117570.0,117560.0,0.02872004]
["bitfinex-derivatives","BTCF0:USTF0",1752598459021,0.98746876,117570.0,117560.0,0.02872004]
["bitfinex-derivatives","BTCF0:USTF0",1752598461826,0.98746876,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598464324,1.09746876,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752598464628,0.1701804,117540.0,117530.0,0.01790201]
["bitfinex-derivatives","BTCF0:USTF0",1752598464826,0.91966437,117540.0,117530.0,0.01790201]
["bitfinex-derivatives","BTCF0:USTF0",1752598465026,0.1702094,117520.0,117510.0,0.6336734]
["bitfinex-derivatives","BTCF0:USTF0",1752598465321,0.55889337,117520.0,117510.0,0.2728734]
["bitfinex-derivatives","BTCF0:USTF0",1752598465514,0.1702239,117510.0,117500.0,0.6161436]
["bitfinex-derivatives","BTCF0:USTF0",1752598465715,0.55890787,117510.0,117500.0,0.65189498]
["bitfinex-derivatives","BTCF0:USTF0",1752598465917,0.38868397,117510.0,117500.0,0.65189498]
["bitfinex-derivatives","BTCF0:USTF0",1752598466117,0.64414274,117520.0,117510.0,0.1792239]
["bitfinex-derivatives","BTCF0:USTF0",1752598466318,0.17033727,117520.0,117510.0,0.5400239]
["bitfinex-derivatives","BTCF0:USTF0",1752598466718,0.17033727,117520.0,117510.0,0.5310239]
["bitfinex-derivatives","BTCF0:USTF0",1752598467127,0.00012787,117520.0,117510.0,0.54100485]
["bitfinex-derivatives","BTCF0:USTF0",1752598467326,0.17033727,117520.0,117510.0,0.54100485]
["bitfinex-derivatives","BTCF0:USTF0",1752598468123,0.00012787,117520.0,117510.0,0.54100485]
["bitfinex-derivatives","BTCF0:USTF0",1752598468424,0.00012787,117520.0,117510.0,1.19866025]
["bitfinex-derivatives","BTCF0:USTF0",1752598468624,0.00012787,117520.0,117510.0,1.22439705]
["bitfinex-derivatives","BTCF0:USTF0",1752598469026,0.47376267,117560.0,117540.0,0.2552511]
["bitfinex-derivatives","BTCF0:USTF0",1752598469323,0.1701693,117550.0,117540.0,0.6585948]
["bitfinex-derivatives","BTCF0:USTF0",1752598470221,0.1701693,117550.0,117540.0,0.00997929]
["bitfinex-derivatives","BTCF0:USTF0",1752598470222,0.88736794,117550.0,117540.0,0.00997929]
["bitfinex-derivatives","BTCF0:USTF0",1752598470423,0.1701949,117530.0,117520.0,0.2127595]
["bitfinex-derivatives","BTCF0:USTF0",1752598470619,0.62633857,117530.0,117510.0,0.20232785]
["bitfinex-derivatives","BTCF0:USTF0",1752598470823,0.55889337,117520.0,117510.0,0.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1752598471328,0.55889337,117520.0,117510.0,0.24086507]
["bitfinex-derivatives","BTCF0:USTF0",1752598472230,0.55889337,117520.0,117510.0,0.24786507]
["bitfinex-derivatives","BTCF0:USTF0",1752598472431,0.55889337,117520.0,117510.0,0.20530977]
["bitfinex-derivatives","BTCF0:USTF0",1752598473229,0.55889337,117520.0,117510.0,0.25376874]
["bitfinex-derivatives","BTCF0:USTF0",1752598473628,0.55889337,117520.0,117510.0,0.22109516]
["bitfinex-derivatives","BTCF0:USTF0",1752598474726,1.04734707,117530.0,117520.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752598474930,0.17980986,117530.0,117520.0,0.55677671]
["bitfinex-derivatives","BTCF0:USTF0",1752598475230,0.56849383,117530.0,117520.0,0.02576731]
["bitfinex-derivatives","BTCF0:USTF0",1752598475429,0.92929383,117530.0,117520.0,0.02576731]
["bitfinex-derivatives","BTCF0:USTF0",1752598476030,0.1702094,117520.0,117510.0,0.18832775]
["bitfinex-derivatives","BTCF0:USTF0",1752598476233,0.55889337,117520.0,117510.0,0.18832775]
["bitfinex-derivatives","BTCF0:USTF0",1752598476632,0.55889337,117520.0,117510.0,0.22407886]
["bitfinex-derivatives","BTCF0:USTF0",1752598478030,0.55889337,117520.0,117510.0,0.24007886]
["bitfinex-derivatives","BTCF0:USTF0",1752598478226,0.55889337,117520.0,117510.0,0.23009703]
["bitfinex-derivatives","BTCF0:USTF0",1752598478431,0.55889337,117520.0,117510.0,0.24007886]
["bitfinex-derivatives","BTCF0:USTF0",1752598478732,0.55889337,117520.0,117510.0,0.23009703]
["bitfinex-derivatives","BTCF0:USTF0",1752598478930,0.55889337,117520.0,117510.0,0.24007886]
["bitfinex-derivatives","BTCF0:USTF0",1752598481635,0.55889337,117520.0,117510.0,0.05175111]
["bitfinex-derivatives","BTCF0:USTF0",1752598481830,0.91969337,117520.0,117510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752598482935,0.91969337,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752598483135,0.91969337,117520.0,117510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752598483335,0.92669337,117520.0,117510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752598484230,0.92669337,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752598484431,0.1702383,117500.0,117490.0,0.2601705]
["bitfinex-derivatives","BTCF0:USTF0",1752598484640,0.92616227,117500.0,117490.0,0.28596981]
["bitfinex-derivatives","BTCF0:USTF0",1752598485134,0.92616227,117500.0,117490.0,0.24340721]
["bitfinex-derivatives","BTCF0:USTF0",1752598485135,0.56536227,117500.0,117490.0,0.24340721]
["bitfinex-derivatives","BTCF0:USTF0",1752598485336,0.92616227,117500.0,117490.0,0.02579931]
["bitfinex-derivatives","BTCF0:USTF0",1752598485537,0.92616227,117500.0,117480.0,0.17264531]
["bitfinex-derivatives","BTCF0:USTF0",1752598485538,0.1702528,117490.0,117480.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598485741,0.91973677,117490.0,117480.0,0.03248476]
["bitfinex-derivatives","BTCF0:USTF0",1752598486439,0.1702528,117490.0,117480.0,0.20993206]
["bitfinex-derivatives","BTCF0:USTF0",1752598486639,0.1702528,117490.0,117480.0,0.21593206]
["bitfinex-derivatives","BTCF0:USTF0",1752598486938,0.98792064,117510.0,117500.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1752598487238,0.91970787,117510.0,117500.0,0.1774184]
["bitfinex-derivatives","BTCF0:USTF0",1752598487733,0.91970787,117510.0,117500.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1752598487933,0.1702384,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752598488137,0.1702528,117490.0,117480.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752598488340,0.91973677,117490.0,117480.0,0.21355174]
["bitfinex-derivatives","BTCF0:USTF0",1752598488634,0.74948397,117490.0,117480.0,0.21593174]
["bitfinex-derivatives","BTCF0:USTF0",1752598488840,0.92954352,117490.0,117480.0,0.21593174]
["bitfinex-derivatives","BTCF0:USTF0",1752598489044,0.92954352,117490.0,117480.0,0.20993174]
["bitfinex-derivatives","BTCF0:USTF0",1752598489632,0.92954352,117490.0,117480.0,0.23266834]
["bitfinex-derivatives","BTCF0:USTF0",1752598489832,0.92954352,117490.0,117480.0,0.23866834]
["bitfinex-derivatives","BTCF0:USTF0",1752598491042,0.92954352,117490.0,117480.0,0.24366834]
["bitfinex-derivatives","BTCF0:USTF0",1752598491936,0.92954352,117490.0,117480.0,0.06622104]
["bitfinex-derivatives","BTCF0:USTF0",1752598492145,0.92954352,117490.0,117480.0,0.04348444]
["bitfinex-derivatives","BTCF0:USTF0",1752598492146,1.05954352,117490.0,117480.0,0.04348444]
["bitfinex-derivatives","BTCF0:USTF0",1752598492341,1.03954352,117490.0,117480.0,0.04348444]
["bitfinex-derivatives","BTCF0:USTF0",1752598492737,0.92954352,117490.0,117480.0,0.04348444]
["bitfinex-derivatives","BTCF0:USTF0",1752598492937,1.01954352,117490.0,117480.0,0.04348444]
["bitfinex-derivatives","BTCF0:USTF0",1752598493436,0.92954352,117490.0,117480.0,0.04348444]
["bitfinex-derivatives","BTCF0:USTF0",1752598494243,0.92954352,117490.0,117480.0,0.03848444]
["bitfinex-derivatives","BTCF0:USTF0",1752598494444,0.54185955,117490.0,117480.0,0.03248444]
["bitfinex-derivatives","BTCF0:USTF0",1752598494640,0.93054352,117490.0,117480.0,0.03248444]
["bitfinex-derivatives","BTCF0:USTF0",1752598496342,0.93054352,117490.0,117480.0,0.0324854]
["bitfinex-derivatives","BTCF0:USTF0",1752598496747,0.93054352,117490.0,117480.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598496950,0.93054352,117490.0,117480.0,0.03248514]
["bitfinex-derivatives","BTCF0:USTF0",1752598497145,0.93054352,117490.0,117480.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598497545,0.93054352,117490.0,117480.0,0.04832697]
["bitfinex-derivatives","BTCF0:USTF0",1752598497748,0.93054352,117490.0,117480.0,0.22339427]
["bitfinex-derivatives","BTCF0:USTF0",1752598497948,0.93054352,117490.0,117480.0,0.05312697]
["bitfinex-derivatives","BTCF0:USTF0",1752598498149,0.93054352,117490.0,117480.0,0.04832697]
["bitfinex-derivatives","BTCF0:USTF0",1752598499750,0.93054352,117490.0,117480.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598501946,0.93054352,117490.0,117480.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1752598502150,0.93054352,117490.0,117480.0,0.1975673]
["bitfinex-derivatives","BTCF0:USTF0",1752598502351,0.93054352,117490.0,117480.0,0.1999473]
["bitfinex-derivatives","BTCF0:USTF0",1752598502352,0.56974352,117490.0,117480.0,0.1999473]
["bitfinex-derivatives","BTCF0:USTF0",1752598503154,0.56974352,117490.0,117480.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1752598503349,0.56974352,117490.0,117480.0,0.1999473]
["bitfinex-derivatives","BTCF0:USTF0",1752598503550,0.56974352,117490.0,117480.0,0.22577858]
["bitfinex-derivatives","BTCF0:USTF0",1752598505455,0.93054352,117490.0,117480.0,0.22577858]
["bitfinex-derivatives","BTCF0:USTF0",1752598505655,0.93054352,117490.0,117480.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598506156,0.93054352,117490.0,117480.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1752598506656,0.93054352,117490.0,117480.0,0.1999473]
["bitfinex-derivatives","BTCF0:USTF0",1752598507958,0.56974352,117490.0,117480.0,0.1999473]
["bitfinex-derivatives","BTCF0:USTF0",1752598508457,0.56974352,117490.0,117480.0,0.22579235]
["bitfinex-derivatives","BTCF0:USTF0",1752598508647,0.56974352,117490.0,117480.0,0.23577706]
["bitfinex-derivatives","BTCF0:USTF0",1752598508648,0.001,117490.0,117480.0,0.23577706]
["bitfinex-derivatives","BTCF0:USTF0",1752598508854,0.1712528,117490.0,117480.0,0.22579235]
["bitfinex-derivatives","BTCF0:USTF0",1752598509859,0.1712529,117490.0,117480.0,0.58659235]
["bitfinex-derivatives","BTCF0:USTF0",1752598510057,0.001,117490.0,117480.0,0.58659235]
["bitfinex-derivatives","BTCF0:USTF0",1752598510258,0.001,117490.0,117480.0,0.59657626]
["bitfinex-derivatives","BTCF0:USTF0",1752598511161,0.001,117490.0,117480.0,0.58659235]
["bitfinex-derivatives","BTCF0:USTF0",1752598511655,0.001,117490.0,117480.0,1.42822834]
["bitfinex-derivatives","BTCF0:USTF0",1752598511860,0.00012787,117500.0,117490.0,0.1770729]
["bitfinex-derivatives","BTCF0:USTF0",1752598512052,0.64399137,117530.0,117520.0,0.1724794]
["bitfinex-derivatives","BTCF0:USTF0",1752598512258,0.64399137,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598512860,0.64399137,117530.0,117520.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1752598513061,0.64399137,117530.0,117520.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752598513262,0.64699137,117530.0,117520.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752598513462,0.64699137,117530.0,117520.0,0.1747594]
["bitfinex-derivatives","BTCF0:USTF0",1752598513762,0.62303394,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598513957,0.68992661,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598514562,0.69938953,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598514770,0.69938953,117530.0,117520.0,0.18701064]
["bitfinex-derivatives","BTCF0:USTF0",1752598515470,0.70238953,117530.0,117520.0,0.18701064]
["bitfinex-derivatives","BTCF0:USTF0",1752598515874,0.47103956,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598516073,0.57434179,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598516575,0.40414689,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598516774,0.57434179,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598516977,0.57434179,117530.0,117520.0,0.18701049]
["bitfinex-derivatives","BTCF0:USTF0",1752598516978,0.40414689,117530.0,117520.0,0.18701049]
["bitfinex-derivatives","BTCF0:USTF0",1752598517174,0.40414689,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598517772,0.01546292,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598519373,0.01546292,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598519678,0.40414689,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598519873,0.006,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598520377,0.39468397,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598520980,0.006,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598521176,0.39468397,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598521376,0.40446597,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598521573,0.57466087,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598521880,0.57166087,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598522080,0.57166087,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598522081,0.57366087,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598522979,0.3468971,117530.0,117520.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1752598523183,0.3371151,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598523882,0.005,117530.0,117520.0,0.5378294]
["bitfinex-derivatives","BTCF0:USTF0",1752598524176,0.005,117530.0,117520.0,1.05757778]
["bitfinex-derivatives","BTCF0:USTF0",1752598524380,0.3321151,117550.0,117540.0,0.1724504]
["bitfinex-derivatives","BTCF0:USTF0",1752598524579,0.3321151,117550.0,117540.0,0.5378004]
["bitfinex-derivatives","BTCF0:USTF0",1752598525671,0.003,117550.0,117540.0,0.5378004]
["bitfinex-derivatives","BTCF0:USTF0",1752598525977,0.003,117550.0,117540.0,1.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752598526178,0.003,117550.0,117540.0,1.66040374]
["bitfinex-derivatives","BTCF0:USTF0",1752598526680,0.00238,117580.0,117570.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1752598526877,0.39565212,117590.0,117580.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1752598527077,0.4522746,117590.0,117580.0,0.5331926]
["bitfinex-derivatives","BTCF0:USTF0",1752598527282,0.4522746,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598527583,0.39111758,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598527783,0.56122568,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598528480,0.39111758,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598529082,0.01171503,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598529284,0.57156071,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598529590,0.40145261,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598530083,0.40345261,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598530283,0.57256081,117590.0,117580.0,0.5377426]
["bitfinex-derivatives","BTCF0:USTF0",1752598530480,0.57556081,117590.0,117580.0,0.1769426]
["bitfinex-derivatives","BTCF0:USTF0",1752598530684,0.57556081,117590.0,117580.0,0.1746726]
["bitfinex-derivatives","BTCF0:USTF0",1752598530883,0.1755028,117580.0,117570.0,0.2194794]
["bitfinex-derivatives","BTCF0:USTF0",1752598531089,0.1755028,117580.0,117560.0,0.17708627]
["bitfinex-derivatives","BTCF0:USTF0",1752598531090,0.1755172,117570.0,117560.0,0.17708627]
["bitfinex-derivatives","BTCF0:USTF0",1752598531283,0.92505478,117570.0,117560.0,0.00694787]
["bitfinex-derivatives","BTCF0:USTF0",1752598531480,0.92505478,117570.0,117560.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598531680,0.1701517,117560.0,117550.0,0.01793833]
["bitfinex-derivatives","BTCF0:USTF0",1752598531982,0.1725462,117550.0,117540.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1752598532180,1.31382136,117550.0,117540.0,0.2246288]
["bitfinex-derivatives","BTCF0:USTF0",1752598532583,0.5363462,117550.0,117540.0,0.2246288]
["bitfinex-derivatives","BTCF0:USTF0",1752598532780,1.31382136,117550.0,117540.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752598533183,1.31382136,117550.0,117540.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1752598533388,0.1701952,117530.0,117520.0,0.19221048]
["bitfinex-derivatives","BTCF0:USTF0",1752598533588,0.55893278,117530.0,117520.0,0.1747532]
["bitfinex-derivatives","BTCF0:USTF0",1752598533784,0.1702096,117520.0,117510.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1752598533985,0.1702378,117510.0,117500.0,0.3047208]
["bitfinex-derivatives","BTCF0:USTF0",1752598534188,0.55897538,117510.0,117500.0,0.3047208]
["bitfinex-derivatives","BTCF0:USTF0",1752598534387,0.91977538,117510.0,117500.0,0.2979008]
["bitfinex-derivatives","BTCF0:USTF0",1752598534684,0.1702386,117500.0,117490.0,0.2370625]
["bitfinex-derivatives","BTCF0:USTF0",1752598534890,0.91977618,117500.0,117490.0,0.2796253]
["bitfinex-derivatives","BTCF0:USTF0",1752598535084,0.55897618,117500.0,117490.0,0.6404253]
["bitfinex-derivatives","BTCF0:USTF0",1752598535282,0.55897618,117500.0,117490.0,0.65040794]
["bitfinex-derivatives","BTCF0:USTF0",1752598535491,0.56863331,117500.0,117490.0,0.65040794]
["bitfinex-derivatives","BTCF0:USTF0",1752598536488,0.39839471,117500.0,117490.0,0.67597276]
["bitfinex-derivatives","BTCF0:USTF0",1752598536793,0.96231008,117520.0,117510.0,0.1770441]
["bitfinex-derivatives","BTCF0:USTF0",1752598536992,0.96231008,117520.0,117510.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1752598537197,0.96231008,117520.0,117510.0,0.18702569]
["bitfinex-derivatives","BTCF0:USTF0",1752598537694,0.60151008,117520.0,117510.0,0.18702569]
["bitfinex-derivatives","BTCF0:USTF0",1752598537896,0.60151008,117520.0,117510.0,0.01680159]
["bitfinex-derivatives","BTCF0:USTF0",1752598538088,0.60151008,117520.0,117510.0,0.18475569]
["bitfinex-derivatives","BTCF0:USTF0",1752598539296,0.96231008,117520.0,117510.0,0.00998159]
["bitfinex-derivatives","BTCF0:USTF0",1752598539491,0.96231008,117520.0,117510.0,0.18020569]
["bitfinex-derivatives","BTCF0:USTF0",1752598539790,0.97385874,117520.0,117510.0,0.1702241]
["bitfinex-derivatives","BTCF0:USTF0",1752598539991,1.09383184,117520.0,117490.0,0.0675431]
["bitfinex-derivatives","BTCF0:USTF0",1752598540290,1.30851376,117500.0,117490.0,0.01753231]
["bitfinex-derivatives","BTCF0:USTF0",1752598540487,1.30851376,117500.0,117490.0,0.20884679]
["bitfinex-derivatives","BTCF0:USTF0",1752598541086,0.91977618,117500.0,117490.0,0.20584679]
["bitfinex-derivatives","BTCF0:USTF0",1752598541392,0.91977618,117500.0,117490.0,0.20586088]
["bitfinex-derivatives","BTCF0:USTF0",1752598541791,0.91977618,117500.0,117490.0,0.20686088]
["bitfinex-derivatives","BTCF0:USTF0",1752598542291,0.55997618,117500.0,117490.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1752598542692,0.55997618,117500.0,117490.0,0.57465088]
["bitfinex-derivatives","BTCF0:USTF0",1752598543094,0.55997618,117500.0,117490.0,0.61989297]
["bitfinex-derivatives","BTCF0:USTF0",1752598543294,0.55997618,117500.0,117490.0,0.28934295]
["bitfinex-derivatives","BTCF0:USTF0",1752598543595,0.55997618,117500.0,117490.0,0.25909297]
["bitfinex-derivatives","BTCF0:USTF0",1752598545000,0.1712386,117500.0,117490.0,0.25909297]
["bitfinex-derivatives","BTCF0:USTF0",1752598545201,0.55997618,117500.0,117490.0,0.25909297]
["bitfinex-derivatives","BTCF0:USTF0",1752598545498,0.92077618,117500.0,117490.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1752598545702,0.92077618,117500.0,117490.0,0.07386708]
["bitfinex-derivatives","BTCF0:USTF0",1752598545999,0.92077618,117500.0,117490.0,0.24412018]
["bitfinex-derivatives","BTCF0:USTF0",1752598547800,0.92077618,117500.0,117490.0,0.23413743]
["bitfinex-derivatives","BTCF0:USTF0",1752598549503,0.55997618,117500.0,117490.0,0.20386813]
["bitfinex-derivatives","BTCF0:USTF0",1752598549699,0.5320386,117500.0,117490.0,0.23413656]
["bitfinex-derivatives","BTCF0:USTF0",1752598549895,0.92077618,117500.0,117490.0,0.03361503]
["bitfinex-derivatives","BTCF0:USTF0",1752598550202,0.92077618,117500.0,117490.0,0.06388156]
["bitfinex-derivatives","BTCF0:USTF0",1752598551595,1.05077618,117500.0,117490.0,0.06161156]
["bitfinex-derivatives","BTCF0:USTF0",1752598551801,1.41951376,117500.0,117490.0,0.05689156]
["bitfinex-derivatives","BTCF0:USTF0",1752598552000,1.41951376,117500.0,117490.0,0.07959034]
["bitfinex-derivatives","BTCF0:USTF0",1752598552403,1.30951376,117500.0,117490.0,0.07959034]
["bitfinex-derivatives","BTCF0:USTF0",1752598553005,0.92077618,117500.0,117490.0,0.07959034]
["bitfinex-derivatives","BTCF0:USTF0",1752598553205,0.92077618,117500.0,117490.0,0.02662503]
["bitfinex-derivatives","BTCF0:USTF0",1752598555307,1.30951376,117500.0,117490.0,0.02554549]
["bitfinex-derivatives","BTCF0:USTF0",1752598555501,0.1702532,117490.0,117480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598555706,1.04979078,117490.0,117480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598556109,0.91979078,117490.0,117480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598556903,1.02979078,117490.0,117480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598557509,1.02979078,117490.0,117480.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752598557912,1.03079078,117490.0,117480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598558111,1.03079078,117490.0,117480.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1752598558509,1.21102278,117490.0,117480.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1752598558705,0.55900528,117480.0,117470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598558910,1.04980528,117480.0,117470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598559111,0.91980528,117480.0,117470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598559312,1.01980528,117480.0,117470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598559514,1.19005328,117480.0,117470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598559713,1.09005328,117480.0,117470.0,0.06769617]
["bitfinex-derivatives","BTCF0:USTF0",1752598560412,1.18005328,117480.0,117470.0,0.06769617]
["bitfinex-derivatives","BTCF0:USTF0",1752598560615,1.00980528,117480.0,117470.0,0.06769617]
["bitfinex-derivatives","BTCF0:USTF0",1752598560816,1.18005328,117480.0,117470.0,0.02795047]
["bitfinex-derivatives","BTCF0:USTF0",1752598561017,0.1702822,117470.0,117460.0,0.02377703]
["bitfinex-derivatives","BTCF0:USTF0",1752598561314,0.9865887,117470.0,117460.0,0.03376442]
["bitfinex-derivatives","BTCF0:USTF0",1752598561513,0.9865887,117470.0,117460.0,0.06403095]
["bitfinex-derivatives","BTCF0:USTF0",1752598561712,0.9865887,117470.0,117460.0,0.03376442]
["bitfinex-derivatives","BTCF0:USTF0",1752598561908,0.9865887,117470.0,117460.0,0.04093442]
["bitfinex-derivatives","BTCF0:USTF0",1752598562116,1.04774572,117470.0,117460.0,0.03094703]
["bitfinex-derivatives","BTCF0:USTF0",1752598562412,0.9865887,117470.0,117460.0,0.03494703]
["bitfinex-derivatives","BTCF0:USTF0",1752598563524,1.1065887,117470.0,117460.0,0.02777703]
["bitfinex-derivatives","BTCF0:USTF0",1752598563915,0.9865887,117470.0,117460.0,0.02777703]
["bitfinex-derivatives","BTCF0:USTF0",1752598564714,0.9875887,117470.0,117460.0,0.02677703]
["bitfinex-derivatives","BTCF0:USTF0",1752598565017,0.9875887,117470.0,117460.0,0.02377703]
["bitfinex-derivatives","BTCF0:USTF0",1752598566518,1.1075887,117470.0,117460.0,0.00138253]
["bitfinex-derivatives","BTCF0:USTF0",1752598566719,0.1702967,117460.0,117450.0,0.04602167]
["bitfinex-derivatives","BTCF0:USTF0",1752598566925,1.43857186,117460.0,117450.0,0.00140337]
["bitfinex-derivatives","BTCF0:USTF0",1752598567228,1.04983428,117460.0,117450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598567522,0.1703112,117450.0,117440.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598567818,0.1703257,117440.0,117430.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1752598568021,1.03986328,117440.0,117430.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598568218,1.02986328,117440.0,117430.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598568523,0.91986328,117440.0,117430.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598568720,1.04986328,117440.0,117430.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598569419,0.91986328,117440.0,117430.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598569723,1.02986328,117440.0,117430.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598569921,0.1703403,117430.0,117420.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752598570127,1.03987788,117430.0,117420.0,0.05970966]
["bitfinex-derivatives","BTCF0:USTF0",1752598570320,1.03987788,117430.0,117420.0,0.06215975]
["bitfinex-derivatives","BTCF0:USTF0",1752598570628,1.02901204,117430.0,117420.0,0.05970975]
["bitfinex-derivatives","BTCF0:USTF0",1752598570828,1.02901204,117430.0,117420.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752598571121,1.77772932,117430.0,117390.0,0.02356219]
["bitfinex-derivatives","BTCF0:USTF0",1752598571318,1.66945896,117400.0,117390.0,0.02572301]
["bitfinex-derivatives","BTCF0:USTF0",1752598571523,1.66945896,117400.0,117380.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598571524,0.1703983,117390.0,117380.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752598571724,0.1704129,117380.0,117370.0,0.01981803]
["bitfinex-derivatives","BTCF0:USTF0",1752598572017,1.04995048,117380.0,117370.0,0.01981803]
["bitfinex-derivatives","BTCF0:USTF0",1752598572222,1.04995048,117380.0,117360.0,0.00586812]
["bitfinex-derivatives","BTCF0:USTF0",1752598572223,0.1704274,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598572423,1.03996498,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598573016,1.02996498,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598573326,0.91996498,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598573622,0.91996498,117370.0,117360.0,0.17860002]
["bitfinex-derivatives","BTCF0:USTF0",1752598573823,0.38873758,117370.0,117360.0,0.20375327]
["bitfinex-derivatives","BTCF0:USTF0",1752598574027,0.60176138,117380.0,117370.0,0.1772674]
["bitfinex-derivatives","BTCF0:USTF0",1752598574227,0.67161279,117380.0,117370.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1752598574722,1.15241279,117380.0,117370.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1752598574928,1.03241279,117380.0,117370.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752598575124,1.03741279,117380.0,117370.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752598575531,0.1704275,117370.0,117360.0,0.00815812]
["bitfinex-derivatives","BTCF0:USTF0",1752598575726,0.55916508,117370.0,117360.0,0.03328989]
["bitfinex-derivatives","BTCF0:USTF0",1752598576028,1.03996508,117370.0,117360.0,0.03328989]
["bitfinex-derivatives","BTCF0:USTF0",1752598576226,0.91996508,117370.0,117360.0,0.03328989]
["bitfinex-derivatives","BTCF0:USTF0",1752598576425,0.91996508,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598576426,1.01996508,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598576630,0.91996508,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598577135,1.03996508,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598577337,0.91996508,117370.0,117360.0,0.00131812]
["bitfinex-derivatives","BTCF0:USTF0",1752598577628,1.05096508,117370.0,117360.0,0.00586812]
["bitfinex-derivatives","BTCF0:USTF0",1752598577828,0.92096508,117370.0,117360.0,0.00586812]
["bitfinex-derivatives","BTCF0:USTF0",1752598578226,0.92096508,117370.0,117360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598578227,1.03496508,117370.0,117360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598578536,1.03496508,117370.0,117330.0,0.07657133]
["bitfinex-derivatives","BTCF0:USTF0",1752598578537,0.1704711,117340.0,117330.0,0.17838831]
["bitfinex-derivatives","BTCF0:USTF0",1752598578737,0.55920868,117340.0,117330.0,0.23379153]
["bitfinex-derivatives","BTCF0:USTF0",1752598578937,0.1704638,117350.0,117340.0,0.1773111]
["bitfinex-derivatives","BTCF0:USTF0",1752598579230,0.2556783,117360.0,117350.0,0.1772966]
["bitfinex-derivatives","BTCF0:USTF0",1752598579434,0.79914808,117370.0,117360.0,0.1727321]
["bitfinex-derivatives","BTCF0:USTF0",1752598579435,0.65139518,117370.0,117360.0,0.1727321]
["bitfinex-derivatives","BTCF0:USTF0",1752598579734,0.65139518,117370.0,117360.0,0.20240338]
["bitfinex-derivatives","BTCF0:USTF0",1752598579927,0.56617418,117370.0,117360.0,0.20240338]
["bitfinex-derivatives","BTCF0:USTF0",1752598580128,0.56217418,117370.0,117360.0,0.20240338]
["bitfinex-derivatives","BTCF0:USTF0",1752598580327,0.56217418,117370.0,117360.0,0.1772821]
["bitfinex-derivatives","BTCF0:USTF0",1752598580529,0.55917418,117370.0,117360.0,0.1772821]
["bitfinex-derivatives","BTCF0:USTF0",1752598580730,0.55917418,117370.0,117360.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1752598580935,0.92097418,117370.0,117360.0,0.03198044]
["bitfinex-derivatives","BTCF0:USTF0",1752598581133,0.92097418,117370.0,117360.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1752598581436,0.92197418,117370.0,117360.0,0.02969975]
["bitfinex-derivatives","BTCF0:USTF0",1752598581731,0.92197418,117370.0,117360.0,0.02514975]
["bitfinex-derivatives","BTCF0:USTF0",1752598581732,1.04197418,117370.0,117360.0,0.02514975]
["bitfinex-derivatives","BTCF0:USTF0",1752598581932,0.92197418,117370.0,117360.0,0.02514975]
["bitfinex-derivatives","BTCF0:USTF0",1752598582125,1.04197418,117370.0,117360.0,0.02514975]
["bitfinex-derivatives","BTCF0:USTF0",1752598582329,0.92197418,117370.0,117360.0,0.02514975]
["bitfinex-derivatives","BTCF0:USTF0",1752598582930,1.05197418,117370.0,117360.0,0.02514975]
["bitfinex-derivatives","BTCF0:USTF0",1752598583234,0.1704421,117360.0,117350.0,0.1772966]
["bitfinex-derivatives","BTCF0:USTF0",1752598583433,0.55917968,117360.0,117350.0,0.04199907]
["bitfinex-derivatives","BTCF0:USTF0",1752598583629,0.91997968,117360.0,117350.0,0.04199907]
["bitfinex-derivatives","BTCF0:USTF0",1752598583936,0.55917968,117360.0,117350.0,0.18729004]
["bitfinex-derivatives","BTCF0:USTF0",1752598584134,0.55917968,117360.0,117350.0,0.20219388]
["bitfinex-derivatives","BTCF0:USTF0",1752598584332,0.55917968,117360.0,117350.0,0.21218757]
["bitfinex-derivatives","BTCF0:USTF0",1752598584934,0.1704421,117360.0,117350.0,0.57298757]
["bitfinex-derivatives","BTCF0:USTF0",1752598587138,0.1704421,117360.0,117350.0,0.54809049]
["bitfinex-derivatives","BTCF0:USTF0",1752598587338,0.1704421,117360.0,117350.0,0.57302886]
["bitfinex-derivatives","BTCF0:USTF0",1752598588236,0.1704421,117360.0,117350.0,0.58802886]
["bitfinex-derivatives","BTCF0:USTF0",1752598588437,0.68700428,117370.0,117360.0,0.1727328]
["bitfinex-derivatives","BTCF0:USTF0",1752598588637,0.68700428,117370.0,117360.0,0.21221486]
["bitfinex-derivatives","BTCF0:USTF0",1752598589043,1.29740428,117370.0,117360.0,0.21221486]
["bitfinex-derivatives","BTCF0:USTF0",1752598589835,1.21218508,117370.0,117360.0,0.57301486]
["bitfinex-derivatives","BTCF0:USTF0",1752598590034,1.21318508,117370.0,117360.0,0.57301486]
["bitfinex-derivatives","BTCF0:USTF0",1752598590237,1.21418508,117370.0,117360.0,0.60328139]
["bitfinex-derivatives","BTCF0:USTF0",1752598591042,1.21318508,117370.0,117360.0,0.24248139]
["bitfinex-derivatives","BTCF0:USTF0",1752598591443,1.21218508,117370.0,117360.0,0.24248139]
["bitfinex-derivatives","BTCF0:USTF0",1752598591641,1.21218508,117370.0,117360.0,0.60328139]
["bitfinex-derivatives","BTCF0:USTF0",1752598592346,1.21218508,117370.0,117360.0,0.64852348]
["bitfinex-derivatives","BTCF0:USTF0",1752598592645,1.21218508,117370.0,117360.0,0.60328139]
["bitfinex-derivatives","BTCF0:USTF0",1752598592846,1.21318508,117370.0,117360.0,0.64852348]
["bitfinex-derivatives","BTCF0:USTF0",1752598593046,1.21318508,117370.0,117360.0,0.5932877]
["bitfinex-derivatives","BTCF0:USTF0",1752598593242,1.21318508,117370.0,117360.0,0.61825566]
["bitfinex-derivatives","BTCF0:USTF0",1752598593444,0.001,117370.0,117360.0,1.03866366]
["bitfinex-derivatives","BTCF0:USTF0",1752598593749,0.1704258,117380.0,117370.0,0.1727183]
["bitfinex-derivatives","BTCF0:USTF0",1752598594051,0.8659748,117390.0,117380.0,0.1772538]
["bitfinex-derivatives","BTCF0:USTF0",1752598594246,0.8659748,117390.0,117380.0,0.60337849]
["bitfinex-derivatives","BTCF0:USTF0",1752598594447,0.823372,117390.0,117380.0,0.60337849]
["bitfinex-derivatives","BTCF0:USTF0",1752598594644,0.7807717,117390.0,117380.0,0.60337849]
["bitfinex-derivatives","BTCF0:USTF0",1752598594947,0.7807717,117390.0,117380.0,0.6489701]
["bitfinex-derivatives","BTCF0:USTF0",1752598595242,0.7807717,117390.0,117380.0,0.61857554]
["bitfinex-derivatives","BTCF0:USTF0",1752598595450,0.7557717,117390.0,117380.0,0.78895154]
["bitfinex-derivatives","BTCF0:USTF0",1752598595846,0.2129906,117400.0,117390.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1752598596047,0.8233106,117400.0,117390.0,0.60338903]
["bitfinex-derivatives","BTCF0:USTF0",1752598596346,0.8233106,117400.0,117390.0,0.64898064]
["bitfinex-derivatives","BTCF0:USTF0",1752598597245,0.8658092,117410.0,117400.0,0.1772248]
["bitfinex-derivatives","BTCF0:USTF0",1752598597446,0.7806216,117410.0,117400.0,0.90109556]
["bitfinex-derivatives","BTCF0:USTF0",1752598597750,0.1703816,117410.0,117400.0,1.07144756]
["bitfinex-derivatives","BTCF0:USTF0",1752598598049,0.8657884,117420.0,117410.0,0.1703703]
["bitfinex-derivatives","BTCF0:USTF0",1752598598246,0.8657884,117420.0,117410.0,0.60338106]
["bitfinex-derivatives","BTCF0:USTF0",1752598598454,0.8231971,117420.0,117410.0,0.57294043]
["bitfinex-derivatives","BTCF0:USTF0",1752598598654,0.8231971,117420.0,117410.0,0.60338106]
["bitfinex-derivatives","BTCF0:USTF0",1752598599353,1.21189468,117420.0,117410.0,0.04177013]
["bitfinex-derivatives","BTCF0:USTF0",1752598599657,1.21189468,117420.0,117410.0,0.21214043]
["bitfinex-derivatives","BTCF0:USTF0",1752598599849,0.55909338,117420.0,117410.0,0.21214043]
["bitfinex-derivatives","BTCF0:USTF0",1752598600053,0.2981149,117430.0,117420.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1752598600249,0.9083149,117430.0,117420.0,0.57292593]
["bitfinex-derivatives","BTCF0:USTF0",1752598600449,0.22210118,117440.0,117430.0,0.1703413]
["bitfinex-derivatives","BTCF0:USTF0",1752598600754,0.87488598,117440.0,117430.0,0.57291143]
["bitfinex-derivatives","BTCF0:USTF0",1752598600954,0.26468598,117440.0,117430.0,0.57291143]
["bitfinex-derivatives","BTCF0:USTF0",1752598601161,0.87480598,117440.0,117430.0,0.57291143]
["bitfinex-derivatives","BTCF0:USTF0",1752598601354,0.87480598,117440.0,117430.0,0.56291967]
["bitfinex-derivatives","BTCF0:USTF0",1752598601659,0.26468598,117440.0,117430.0,0.57278427]
["bitfinex-derivatives","BTCF0:USTF0",1752598601856,0.87480598,117440.0,117430.0,0.57278427]
["bitfinex-derivatives","BTCF0:USTF0",1752598602258,0.87580598,117440.0,117430.0,0.57278427]
["bitfinex-derivatives","BTCF0:USTF0",1752598602560,0.8666235,117440.0,117430.0,0.57277978]
["bitfinex-derivatives","BTCF0:USTF0",1752598602752,0.7814568,117440.0,117430.0,0.57277978]
["bitfinex-derivatives","BTCF0:USTF0",1752598602956,0.1713368,117440.0,117430.0,0.57277978]
["bitfinex-derivatives","BTCF0:USTF0",1752598603760,0.8655663,117450.0,117440.0,0.1771268]
["bitfinex-derivatives","BTCF0:USTF0",1752598603955,0.8671663,117450.0,117440.0,0.54778691]
["bitfinex-derivatives","BTCF0:USTF0",1752598604158,1.25590388,117450.0,117440.0,0.54778691]
["bitfinex-derivatives","BTCF0:USTF0",1752598604663,0.8671663,117450.0,117440.0,0.54778691]
["bitfinex-derivatives","BTCF0:USTF0",1752598605059,0.8671663,117450.0,117440.0,0.5379268]
["bitfinex-derivatives","BTCF0:USTF0",1752598605361,0.8671663,117450.0,117440.0,0.1771268]
["bitfinex-derivatives","BTCF0:USTF0",1752598605562,1.25590388,117450.0,117440.0,0.1771268]
["bitfinex-derivatives","BTCF0:USTF0",1752598606762,1.25790388,117450.0,117440.0,0.1771268]
["bitfinex-derivatives","BTCF0:USTF0",1752598607062,0.8675663,117450.0,117440.0,0.5379268]
["bitfinex-derivatives","BTCF0:USTF0",1752598607263,0.8675663,117450.0,117440.0,0.54778118]
["bitfinex-derivatives","BTCF0:USTF0",1752598607562,1.25790388,117450.0,117440.0,0.54778118]
["bitfinex-derivatives","BTCF0:USTF0",1752598607757,1.25790388,117450.0,117440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752598608558,1.61870388,117450.0,117440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752598609669,1.25790388,117450.0,117440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752598610164,1.25790388,117450.0,117440.0,0.1771268]
["bitfinex-derivatives","BTCF0:USTF0",1752598610467,1.25790388,117450.0,117440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752598610468,1.61870388,117450.0,117440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752598612265,1.61870388,117450.0,117440.0,0.1771268]
["bitfinex-derivatives","BTCF0:USTF0",1752598613067,1.25790388,117450.0,117440.0,0.1771268]
["bitfinex-derivatives","BTCF0:USTF0",1752598613767,1.61870388,117450.0,117440.0,0.1771268]
["bitfinex-derivatives","BTCF0:USTF0",1752598613971,1.61870388,117450.0,117440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752598614566,0.1703412,117430.0,117420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1752598614871,1.17035878,117430.0,117420.0,0.5529557]
["bitfinex-derivatives","BTCF0:USTF0",1752598615365,0.7816212,117430.0,117420.0,0.5529557]
["bitfinex-derivatives","BTCF0:USTF0",1752598615565,1.17035878,117430.0,117420.0,0.1921557]
["bitfinex-derivatives","BTCF0:USTF0",1752598615866,0.39033758,117430.0,117420.0,0.5559557]
["bitfinex-derivatives","BTCF0:USTF0",1752598616172,0.255505,117440.0,117430.0,0.1771412]
["bitfinex-derivatives","BTCF0:USTF0",1752598616771,0.257105,117440.0,117430.0,0.1771412]
["bitfinex-derivatives","BTCF0:USTF0",1752598617072,0.64584258,117440.0,117430.0,0.1771412]
["bitfinex-derivatives","BTCF0:USTF0",1752598618166,0.64584258,117440.0,117430.0,0.18702476]
["bitfinex-derivatives","BTCF0:USTF0",1752598618368,0.64684258,117440.0,117430.0,0.18702476]
["bitfinex-derivatives","BTCF0:USTF0",1752598618571,0.64684258,117440.0,117430.0,0.54782476]
["bitfinex-derivatives","BTCF0:USTF0",1752598618868,0.64684258,117440.0,117430.0,0.18702519]
["bitfinex-derivatives","BTCF0:USTF0",1752598619073,0.64684258,117440.0,117430.0,0.1771412]
["bitfinex-derivatives","BTCF0:USTF0",1752598619365,1.00764258,117440.0,117430.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752598619571,0.1719413,117430.0,117420.0,0.1921558]
["bitfinex-derivatives","BTCF0:USTF0",1752598619864,1.03247888,117430.0,117420.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1752598620067,1.03247888,117430.0,117420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752598620068,0.92247888,117430.0,117420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752598620267,1.04247888,117430.0,117420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752598620459,0.1729704,117410.0,117400.0,0.01793301]
["bitfinex-derivatives","BTCF0:USTF0",1752598620665,0.92250798,117410.0,117400.0,0.01793301]
["bitfinex-derivatives","BTCF0:USTF0",1752598620970,0.92250798,117410.0,117400.0,0.18831791]
["bitfinex-derivatives","BTCF0:USTF0",1752598621161,0.92250798,117410.0,117400.0,0.01793301]
["bitfinex-derivatives","BTCF0:USTF0",1752598621362,0.92250798,117410.0,117400.0,0.18831791]
["bitfinex-derivatives","BTCF0:USTF0",1752598621566,0.1703848,117400.0,117390.0,0.2623884]
["bitfinex-derivatives","BTCF0:USTF0",1752598621770,0.56072238,117400.0,117390.0,0.2623884]
["bitfinex-derivatives","BTCF0:USTF0",1752598622368,0.56072238,117400.0,117390.0,0.29740539]
["bitfinex-derivatives","BTCF0:USTF0",1752598622565,0.04259,117420.0,117410.0,0.1703703]
["bitfinex-derivatives","BTCF0:USTF0",1752598622866,0.2571266,117430.0,117420.0,0.1703558]
["bitfinex-derivatives","BTCF0:USTF0",1752598623070,0.214539,117430.0,117420.0,0.56307013]
["bitfinex-derivatives","BTCF0:USTF0",1752598623268,0.2571048,117440.0,117430.0,0.1726413]
["bitfinex-derivatives","BTCF0:USTF0",1752598623462,0.64584238,117440.0,117430.0,0.56306319]
["bitfinex-derivatives","BTCF0:USTF0",1752598623771,0.64584238,117440.0,117430.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752598623974,0.64584238,117440.0,117430.0,0.1771414]
["bitfinex-derivatives","BTCF0:USTF0",1752598624476,0.64584238,117440.0,117430.0,0.56306671]
["bitfinex-derivatives","BTCF0:USTF0",1752598625484,0.2571048,117440.0,117430.0,0.56306671]
["bitfinex-derivatives","BTCF0:USTF0",1752598625774,0.64684238,117440.0,117430.0,0.56306671]
["bitfinex-derivatives","BTCF0:USTF0",1752598627162,0.2155213,117440.0,117430.0,0.57287394]
["bitfinex-derivatives","BTCF0:USTF0",1752598627563,0.60525888,117440.0,117430.0,0.04173254]
["bitfinex-derivatives","BTCF0:USTF0",1752598627869,0.1719413,117430.0,117420.0,0.2623307]
["bitfinex-derivatives","BTCF0:USTF0",1752598628072,0.56067888,117430.0,117420.0,0.29728893]
["bitfinex-derivatives","BTCF0:USTF0",1752598628469,0.1719413,117430.0,117420.0,0.2874809]
["bitfinex-derivatives","BTCF0:USTF0",1752598628669,0.56067888,117430.0,117420.0,0.29728804]
["bitfinex-derivatives","BTCF0:USTF0",1752598629274,0.56067888,117430.0,117420.0,0.29828804]
["bitfinex-derivatives","BTCF0:USTF0",1752598629469,0.1719413,117430.0,117420.0,0.29828804]
["bitfinex-derivatives","BTCF0:USTF0",1752598629673,0.2996899,117440.0,117430.0,0.1726413]
["bitfinex-derivatives","BTCF0:USTF0",1752598629868,0.2996899,117440.0,117430.0,0.21209864]
["bitfinex-derivatives","BTCF0:USTF0",1752598630171,0.2996899,117440.0,117430.0,0.57289864]
["bitfinex-derivatives","BTCF0:USTF0",1752598630371,0.68842748,117440.0,117430.0,0.21209864]
["bitfinex-derivatives","BTCF0:USTF0",1752598631073,0.68942748,117440.0,117430.0,0.21209864]
["bitfinex-derivatives","BTCF0:USTF0",1752598631274,0.2155203,117440.0,117430.0,0.21209864]
["bitfinex-derivatives","BTCF0:USTF0",1752598632365,0.96605788,117440.0,117430.0,0.0319502]
["bitfinex-derivatives","BTCF0:USTF0",1752598632572,0.1729413,117430.0,117420.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752598632767,0.1719703,117410.0,117400.0,0.20040974]
["bitfinex-derivatives","BTCF0:USTF0",1752598632971,0.56070788,117410.0,117400.0,0.06499153]
["bitfinex-derivatives","BTCF0:USTF0",1752598633174,0.92150788,117410.0,117400.0,0.06499153]
["bitfinex-derivatives","BTCF0:USTF0",1752598633375,0.92250788,117410.0,117400.0,0.03496479]
["bitfinex-derivatives","BTCF0:USTF0",1752598633576,0.1719848,117400.0,117390.0,0.18905626]
["bitfinex-derivatives","BTCF0:USTF0",1752598633877,0.92152238,117400.0,117390.0,0.21256357]
["bitfinex-derivatives","BTCF0:USTF0",1752598634270,0.56072238,117400.0,117390.0,0.21256357]
["bitfinex-derivatives","BTCF0:USTF0",1752598634470,0.1719848,117400.0,117390.0,0.59620031]
["bitfinex-derivatives","BTCF0:USTF0",1752598634870,0.2997712,117410.0,117400.0,0.1775749]
["bitfinex-derivatives","BTCF0:USTF0",1752598635070,0.2997712,117410.0,117400.0,0.21254907]
["bitfinex-derivatives","BTCF0:USTF0",1752598635470,0.2997712,117410.0,117400.0,0.21654907]
["bitfinex-derivatives","BTCF0:USTF0",1752598635670,0.3007712,117410.0,117400.0,0.21654907]
["bitfinex-derivatives","BTCF0:USTF0",1752598636080,0.2571755,117410.0,117400.0,0.21654907]
["bitfinex-derivatives","BTCF0:USTF0",1752598636277,0.1729849,117410.0,117400.0,0.59618581]
["bitfinex-derivatives","BTCF0:USTF0",1752598636576,0.1729849,117410.0,117400.0,0.57334907]
["bitfinex-derivatives","BTCF0:USTF0",1752598637082,0.1729849,117410.0,117400.0,0.21254907]
["bitfinex-derivatives","BTCF0:USTF0",1752598637282,0.92352248,117410.0,117400.0,0.03009989]
["bitfinex-derivatives","BTCF0:USTF0",1752598637480,0.1719848,117400.0,117390.0,0.305382]
["bitfinex-derivatives","BTCF0:USTF0",1752598637777,1.31125996,117400.0,117390.0,0.02514886]
["bitfinex-derivatives","BTCF0:USTF0",1752598638172,0.1719994,117390.0,117380.0,0.1854033]
["bitfinex-derivatives","BTCF0:USTF0",1752598638376,0.92253698,117390.0,117380.0,0.04015598]
["bitfinex-derivatives","BTCF0:USTF0",1752598639178,0.92253698,117390.0,117380.0,0.04997422]
["bitfinex-derivatives","BTCF0:USTF0",1752598640079,0.92253698,117390.0,117380.0,0.05296546]
["bitfinex-derivatives","BTCF0:USTF0",1752598640580,0.93180788,117390.0,117380.0,0.22337936]
["bitfinex-derivatives","BTCF0:USTF0",1752598640876,0.93180788,117390.0,117380.0,0.05296546]
["bitfinex-derivatives","BTCF0:USTF0",1752598641080,0.93180788,117390.0,117380.0,0.05295788]
["bitfinex-derivatives","BTCF0:USTF0",1752598641479,0.93180788,117390.0,117380.0,0.04013964]
["bitfinex-derivatives","BTCF0:USTF0",1752598641682,0.57000788,117390.0,117380.0,0.21873938]
["bitfinex-derivatives","BTCF0:USTF0",1752598641984,0.93180788,117390.0,117380.0,0.05094071]
["bitfinex-derivatives","BTCF0:USTF0",1752598642183,0.57100788,117390.0,117380.0,0.04113548]
["bitfinex-derivatives","BTCF0:USTF0",1752598642388,0.57100788,117390.0,117380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752598642389,0.93180788,117390.0,117380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752598642689,0.93180788,117390.0,117380.0,0.21154144]
["bitfinex-derivatives","BTCF0:USTF0",1752598642894,0.93180788,117390.0,117380.0,0.04112754]
["bitfinex-derivatives","BTCF0:USTF0",1752598643289,0.93180788,117390.0,117380.0,0.05612754]
["bitfinex-derivatives","BTCF0:USTF0",1752598643290,0.93480788,117390.0,117380.0,0.05612754]
["bitfinex-derivatives","BTCF0:USTF0",1752598643990,0.93180788,117390.0,117380.0,0.06593199]
["bitfinex-derivatives","BTCF0:USTF0",1752598644189,0.93380788,117390.0,117380.0,0.06597199]
["bitfinex-derivatives","BTCF0:USTF0",1752598644490,0.93380788,117390.0,117380.0,0.06497199]
["bitfinex-derivatives","BTCF0:USTF0",1752598644690,1.05680788,117390.0,117380.0,0.05416754]
["bitfinex-derivatives","BTCF0:USTF0",1752598644886,0.93680788,117390.0,117380.0,0.05416754]
["bitfinex-derivatives","BTCF0:USTF0",1752598645193,2.11212788,117390.0,117380.0,0.06397129]
["bitfinex-derivatives","BTCF0:USTF0",1752598645388,2.11512788,117390.0,117380.0,0.06397129]
["bitfinex-derivatives","BTCF0:USTF0",1752598645989,2.11512788,117390.0,117380.0,0.24157519]
["bitfinex-derivatives","BTCF0:USTF0",1752598646291,2.11512788,117390.0,117380.0,0.23177144]
["bitfinex-derivatives","BTCF0:USTF0",1752598646491,2.11612788,117390.0,117380.0,0.23177144]
["bitfinex-derivatives","BTCF0:USTF0",1752598647093,1.75532788,117390.0,117380.0,0.23177144]
["bitfinex-derivatives","BTCF0:USTF0",1752598647290,1.75532788,117390.0,117380.0,0.24157365]
["bitfinex-derivatives","BTCF0:USTF0",1752598647491,1.75532788,117390.0,117380.0,0.23932365]
["bitfinex-derivatives","BTCF0:USTF0",1752598647690,1.75032788,117390.0,117380.0,0.06890975]
["bitfinex-derivatives","BTCF0:USTF0",1752598647891,1.75232788,117390.0,117380.0,0.06890975]
["bitfinex-derivatives","BTCF0:USTF0",1752598648789,2.11312788,117390.0,117380.0,0.03884221]
["bitfinex-derivatives","BTCF0:USTF0",1752598649995,1.7243903,117390.0,117380.0,0.06403834]
["bitfinex-derivatives","BTCF0:USTF0",1752598650293,1.75232788,117390.0,117380.0,0.06403724]
["bitfinex-derivatives","BTCF0:USTF0",1752598650494,2.11312788,117390.0,117380.0,0.03884773]
["bitfinex-derivatives","BTCF0:USTF0",1752598650996,2.11312788,117390.0,117380.0,0.06403734]
["bitfinex-derivatives","BTCF0:USTF0",1752598651997,2.72260788,117390.0,117380.0,0.06403734]
["bitfinex-derivatives","BTCF0:USTF0",1752598652802,2.85260788,117390.0,117380.0,0.03884773]
["bitfinex-derivatives","BTCF0:USTF0",1752598653101,2.11312788,117390.0,117380.0,0.06403971]
["bitfinex-derivatives","BTCF0:USTF0",1752598653300,2.72260788,117390.0,117380.0,0.06403971]
["bitfinex-derivatives","BTCF0:USTF0",1752598655502,2.72260788,117390.0,117380.0,0.01889861]
["bitfinex-derivatives","BTCF0:USTF0",1752598655697,2.68120848,117390.0,117370.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598655908,0.74953758,117380.0,117370.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598656398,0.91992959,117380.0,117370.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598657003,1.27992959,117380.0,117350.0,0.03785828]
["bitfinex-derivatives","BTCF0:USTF0",1752598657194,1.28078048,117360.0,117350.0,0.03785828]
["bitfinex-derivatives","BTCF0:USTF0",1752598658002,0.1704429,117360.0,117350.0,0.21550578]
["bitfinex-derivatives","BTCF0:USTF0",1752598658201,0.7798829,117360.0,117350.0,0.05563063]
["bitfinex-derivatives","BTCF0:USTF0",1752598658408,1.16862048,117360.0,117350.0,0.22608813]
["bitfinex-derivatives","BTCF0:USTF0",1752598658700,1.16862048,117360.0,117350.0,0.58388813]
["bitfinex-derivatives","BTCF0:USTF0",1752598658898,1.16862048,117360.0,117350.0,0.58488813]
["bitfinex-derivatives","BTCF0:USTF0",1752598659505,1.16862048,117360.0,117350.0,0.5564475]
["bitfinex-derivatives","BTCF0:USTF0",1752598659701,1.16862048,117360.0,117350.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1752598660007,0.7798829,117360.0,117350.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1752598660208,1.16862048,117360.0,117350.0,0.6305309]
["bitfinex-derivatives","BTCF0:USTF0",1752598660506,1.16862048,117360.0,117350.0,0.60003911]
["bitfinex-derivatives","BTCF0:USTF0",1752598661204,1.16862048,117360.0,117350.0,0.42958161]
["bitfinex-derivatives","BTCF0:USTF0",1752598661709,1.16862048,117360.0,117350.0,0.06878161]
["bitfinex-derivatives","BTCF0:USTF0",1752598661899,1.16862048,117360.0,117350.0,0.06657161]
["bitfinex-derivatives","BTCF0:USTF0",1752598662107,1.16862048,117360.0,117350.0,0.09215543]
["bitfinex-derivatives","BTCF0:USTF0",1752598662302,1.16862048,117360.0,117350.0,0.06163161]
["bitfinex-derivatives","BTCF0:USTF0",1752598662910,1.16862048,117360.0,117350.0,0.0921725]
["bitfinex-derivatives","BTCF0:USTF0",1752598663215,1.16862048,117360.0,117350.0,0.06163161]
["bitfinex-derivatives","BTCF0:USTF0",1752598663503,1.16862048,117360.0,117350.0,0.07663161]
["bitfinex-derivatives","BTCF0:USTF0",1752598664103,0.55918048,117360.0,117350.0,0.08352161]
["bitfinex-derivatives","BTCF0:USTF0",1752598664304,1.16862048,117360.0,117350.0,0.07663161]
["bitfinex-derivatives","BTCF0:USTF0",1752598664509,1.52942048,117360.0,117350.0,0.07663161]
["bitfinex-derivatives","BTCF0:USTF0",1752598664700,2.02815806,117360.0,117350.0,0.06159198]
["bitfinex-derivatives","BTCF0:USTF0",1752598664904,2.08858206,117360.0,117350.0,0.06159198]
["bitfinex-derivatives","BTCF0:USTF0",1752598665103,1.80984448,117360.0,117350.0,0.0845099]
["bitfinex-derivatives","BTCF0:USTF0",1752598665411,1.80984448,117360.0,117350.0,0.06159198]
["bitfinex-derivatives","BTCF0:USTF0",1752598665412,1.69984448,117360.0,117350.0,0.06159198]
["bitfinex-derivatives","BTCF0:USTF0",1752598666305,1.69984448,117360.0,117350.0,0.08450339]
["bitfinex-derivatives","BTCF0:USTF0",1752598666506,1.69984448,117360.0,117350.0,0.06159198]
["bitfinex-derivatives","BTCF0:USTF0",1752598667108,1.52942048,117360.0,117350.0,0.06159198]
["bitfinex-derivatives","BTCF0:USTF0",1752598667410,1.52942048,117360.0,117350.0,0.08643011]
["bitfinex-derivatives","BTCF0:USTF0",1752598668008,1.91815806,117360.0,117350.0,0.0781746]
["bitfinex-derivatives","BTCF0:USTF0",1752598668512,1.52942048,117360.0,117350.0,0.0781746]
["bitfinex-derivatives","BTCF0:USTF0",1752598669012,0.170472,117340.0,117330.0,0.04665432]
["bitfinex-derivatives","BTCF0:USTF0",1752598669213,1.52948958,117340.0,117330.0,0.04665432]
["bitfinex-derivatives","BTCF0:USTF0",1752598669408,1.89028958,117340.0,117330.0,0.04665432]
["bitfinex-derivatives","BTCF0:USTF0",1752598671113,1.89028958,117340.0,117330.0,0.04765432]
["bitfinex-derivatives","BTCF0:USTF0",1752598671710,1.89028958,117340.0,117330.0,0.05454432]
["bitfinex-derivatives","BTCF0:USTF0",1752598671913,1.52948958,117340.0,117330.0,0.05454432]
["bitfinex-derivatives","BTCF0:USTF0",1752598672310,1.16868958,117340.0,117330.0,0.05454432]
["bitfinex-derivatives","BTCF0:USTF0",1752598672505,1.16868958,117340.0,117330.0,0.22503092]
["bitfinex-derivatives","BTCF0:USTF0",1752598672506,0.55920958,117340.0,117330.0,0.22503092]
["bitfinex-derivatives","BTCF0:USTF0",1752598672706,1.52952958,117340.0,117330.0,0.22503082]
["bitfinex-derivatives","BTCF0:USTF0",1752598672915,1.52952958,117340.0,117330.0,0.05454432]
["bitfinex-derivatives","BTCF0:USTF0",1752598673108,1.52952958,117340.0,117330.0,0.22503082]
["bitfinex-derivatives","BTCF0:USTF0",1752598673717,1.59626578,117340.0,117330.0,0.22503082]
["bitfinex-derivatives","BTCF0:USTF0",1752598674614,1.59626578,117340.0,117330.0,0.05454432]
["bitfinex-derivatives","BTCF0:USTF0",1752598675315,2.88522578,117340.0,117330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598675518,0.1704862,117330.0,117320.0,0.01170241]
["bitfinex-derivatives","BTCF0:USTF0",1752598675718,0.92002378,117330.0,117320.0,0.01170241]
["bitfinex-derivatives","BTCF0:USTF0",1752598676116,0.92002378,117330.0,117320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598676613,1.02002378,117330.0,117320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598676818,1.02002378,117330.0,117320.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1752598677016,1.02002378,117330.0,117320.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1752598677915,0.92002378,117330.0,117320.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1752598678115,0.92002378,117330.0,117320.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1752598678319,0.92002378,117330.0,117320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598678517,1.02002378,117330.0,117320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598678815,0.1705007,117320.0,117310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752598679121,0.1705443,117290.0,117280.0,0.05916412]
["bitfinex-derivatives","BTCF0:USTF0",1752598679321,1.52968188,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752598679618,2.70872188,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752598680120,1.78864,117290.0,117280.0,0.70881689]
["bitfinex-derivatives","BTCF0:USTF0",1752598680417,2.35698491,117290.0,117280.0,0.08233349]
["bitfinex-derivatives","BTCF0:USTF0",1752598680714,2.71778491,117290.0,117280.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1752598680920,2.71778491,117290.0,117280.0,0.03103748]
["bitfinex-derivatives","BTCF0:USTF0",1752598681220,2.71778491,117290.0,117280.0,0.03403748]
["bitfinex-derivatives","BTCF0:USTF0",1752598681616,2.71778491,117290.0,117280.0,0.03703748]
["bitfinex-derivatives","BTCF0:USTF0",1752598682015,2.71778491,117290.0,117280.0,0.03014748]
["bitfinex-derivatives","BTCF0:USTF0",1752598682318,2.71778491,117290.0,117280.0,0.03472748]
["bitfinex-derivatives","BTCF0:USTF0",1752598682510,2.71778491,117290.0,117280.0,0.03703748]
["bitfinex-derivatives","BTCF0:USTF0",1752598682709,2.32904733,117290.0,117280.0,0.03703748]
["bitfinex-derivatives","BTCF0:USTF0",1752598682913,2.71778491,117290.0,117280.0,0.03703748]
["bitfinex-derivatives","BTCF0:USTF0",1752598683118,2.71778491,117290.0,117280.0,0.20759638]
["bitfinex-derivatives","BTCF0:USTF0",1752598683317,2.71778491,117290.0,117280.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1752598685018,2.71778491,117290.0,117280.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1752598685420,2.71778491,117290.0,117280.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1752598685826,0.1705588,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752598686013,0.92009638,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752598686820,0.98677626,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752598687217,0.98677626,117280.0,117270.0,0.00333324]
["bitfinex-derivatives","BTCF0:USTF0",1752598687423,0.62597626,117280.0,117270.0,0.00791324]
["bitfinex-derivatives","BTCF0:USTF0",1752598687625,1.23609626,117280.0,117270.0,0.53928664]
["bitfinex-derivatives","BTCF0:USTF0",1752598687922,0.2558363,117290.0,117280.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752598688121,0.9083954,117290.0,117280.0,0.5382488]
["bitfinex-derivatives","BTCF0:USTF0",1752598688326,1.25449388,117290.0,117280.0,0.5382488]
["bitfinex-derivatives","BTCF0:USTF0",1752598688520,1.21185478,117290.0,117280.0,0.5382488]
["bitfinex-derivatives","BTCF0:USTF0",1752598688720,0.65396255,117300.0,117290.0,0.1728543]
["bitfinex-derivatives","BTCF0:USTF0",1752598688917,1.26372255,117300.0,117290.0,0.5382343]
["bitfinex-derivatives","BTCF0:USTF0",1752598689125,1.26372255,117300.0,117290.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752598689324,0.87498497,117300.0,117290.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752598689726,1.26372255,117300.0,117290.0,0.1774343]
["bitfinex-derivatives","BTCF0:USTF0",1752598690132,1.26372255,117300.0,117290.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752598690328,1.26672255,117300.0,117290.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1752598690733,1.26672255,117300.0,117290.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1752598691234,1.26672255,117300.0,117290.0,0.1924343]
["bitfinex-derivatives","BTCF0:USTF0",1752598692235,1.26672255,117300.0,117290.0,0.19360404]
["bitfinex-derivatives","BTCF0:USTF0",1752598692530,1.62752255,117300.0,117290.0,0.02305974]
["bitfinex-derivatives","BTCF0:USTF0",1752598692736,1.01776255,117300.0,117290.0,0.02305974]
["bitfinex-derivatives","BTCF0:USTF0",1752598693037,1.63252255,117300.0,117290.0,0.02305974]
["bitfinex-derivatives","BTCF0:USTF0",1752598694527,1.63252255,117300.0,117270.0,0.02336836]
["bitfinex-derivatives","BTCF0:USTF0",1752598694528,1.80808163,117300.0,117270.0,0.02336836]
["bitfinex-derivatives","BTCF0:USTF0",1752598694734,0.55929618,117280.0,117270.0,0.0498727]
["bitfinex-derivatives","BTCF0:USTF0",1752598694935,1.53441618,117280.0,117270.0,0.02584836]
["bitfinex-derivatives","BTCF0:USTF0",1752598695937,1.53641618,117280.0,117270.0,0.02584836]
["bitfinex-derivatives","BTCF0:USTF0",1752598696537,1.53841618,117280.0,117270.0,0.02584836]
["bitfinex-derivatives","BTCF0:USTF0",1752598697539,1.1496786,117280.0,117270.0,0.02584836]
["bitfinex-derivatives","BTCF0:USTF0",1752598697739,1.53841618,117280.0,117270.0,0.04084836]
["bitfinex-derivatives","BTCF0:USTF0",1752598697934,1.17761618,117280.0,117270.0,0.21142166]
["bitfinex-derivatives","BTCF0:USTF0",1752598698134,1.17761618,117280.0,117270.0,0.57222166]
["bitfinex-derivatives","BTCF0:USTF0",1752598698535,0.1745586,117280.0,117270.0,0.74275766]
["bitfinex-derivatives","BTCF0:USTF0",1752598698731,0.7880387,117280.0,117270.0,0.74275766]
["bitfinex-derivatives","BTCF0:USTF0",1752598699135,1.53757628,117280.0,117270.0,0.04084836]
["bitfinex-derivatives","BTCF0:USTF0",1752598700139,1.53757628,117280.0,117270.0,0.02322639]
["bitfinex-derivatives","BTCF0:USTF0",1752598700840,1.53757628,117280.0,117270.0,0.01619639]
["bitfinex-derivatives","BTCF0:USTF0",1752598701242,0.1705733,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752598701435,0.92011088,117270.0,117260.0,0.00127921]
["bitfinex-derivatives","BTCF0:USTF0",1752598702545,0.92111088,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752598703536,0.5323733,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752598703741,0.92111088,117270.0,117260.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1752598703937,0.92111088,117270.0,117230.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752598703938,0.1706169,117240.0,117230.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752598704147,1.53303448,117240.0,117230.0,0.1776615]
["bitfinex-derivatives","BTCF0:USTF0",1752598705344,1.53403448,117240.0,117230.0,0.1826615]
["bitfinex-derivatives","BTCF0:USTF0",1752598706146,1.53403448,117240.0,117230.0,0.1886615]
["bitfinex-derivatives","BTCF0:USTF0",1752598706950,1.53403448,117240.0,117230.0,0.1887015]
["bitfinex-derivatives","BTCF0:USTF0",1752598707451,1.54291557,117240.0,117230.0,0.1887015]
["bitfinex-derivatives","BTCF0:USTF0",1752598709045,1.54291557,117240.0,117230.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1752598709446,1.18211557,117240.0,117230.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1752598711546,1.18211557,117240.0,117230.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752598711752,1.54291557,117240.0,117230.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1752598712153,0.170646,117220.0,117210.0,0.00685351]
["bitfinex-derivatives","BTCF0:USTF0",1752598712349,1.53150358,117220.0,117210.0,0.00685351]
["bitfinex-derivatives","BTCF0:USTF0",1752598712844,1.53150358,117220.0,117210.0,0.00230351]
["bitfinex-derivatives","BTCF0:USTF0",1752598713042,1.53150358,117220.0,117210.0,0.00933351]
["bitfinex-derivatives","BTCF0:USTF0",1752598713244,1.53150358,117220.0,117210.0,0.01833351]
["bitfinex-derivatives","BTCF0:USTF0",1752598713245,1.53242358,117220.0,117210.0,0.01833351]
["bitfinex-derivatives","BTCF0:USTF0",1752598713653,1.53242358,117220.0,117210.0,0.01585351]
["bitfinex-derivatives","BTCF0:USTF0",1752598713959,1.53142358,117220.0,117210.0,0.01385351]
["bitfinex-derivatives","BTCF0:USTF0",1752598714260,1.53242358,117220.0,117210.0,0.01885351]
["bitfinex-derivatives","BTCF0:USTF0",1752598714460,1.53242358,117220.0,117210.0,0.19203401]
["bitfinex-derivatives","BTCF0:USTF0",1752598714657,0.97296,117220.0,117210.0,0.19203401]
["bitfinex-derivatives","BTCF0:USTF0",1752598714855,0.61216,117220.0,117210.0,0.19203401]
["bitfinex-derivatives","BTCF0:USTF0",1752598715059,0.61116,117220.0,117210.0,0.96845801]
["bitfinex-derivatives","BTCF0:USTF0",1752598715259,0.001,117220.0,117210.0,0.72245801]
["bitfinex-derivatives","BTCF0:USTF0",1752598715657,0.001,117220.0,117210.0,0.97245801]
["bitfinex-derivatives","BTCF0:USTF0",1752598715959,0.001,117220.0,117210.0,0.98745801]
["bitfinex-derivatives","BTCF0:USTF0",1752598716155,0.61092,117240.0,117230.0,0.27614407]
["bitfinex-derivatives","BTCF0:USTF0",1752598716362,0.7815369,117240.0,117230.0,0.64149407]
["bitfinex-derivatives","BTCF0:USTF0",1752598716561,0.61092,117240.0,117230.0,0.28069407]
["bitfinex-derivatives","BTCF0:USTF0",1752598716757,1.17027448,117240.0,117230.0,0.64149407]
["bitfinex-derivatives","BTCF0:USTF0",1752598717152,0.55935448,117240.0,117230.0,0.64149407]
["bitfinex-derivatives","BTCF0:USTF0",1752598717350,1.16991448,117240.0,117230.0,0.64149407]
["bitfinex-derivatives","BTCF0:USTF0",1752598717551,0.99929758,117240.0,117230.0,0.5811181]
["bitfinex-derivatives","BTCF0:USTF0",1752598717853,0.55935428,117240.0,117230.0,0.6237748]
["bitfinex-derivatives","BTCF0:USTF0",1752598718054,1.17131428,117240.0,117230.0,0.64368424]
["bitfinex-derivatives","BTCF0:USTF0",1752598718456,1.17131428,117240.0,117230.0,0.64568424]
["bitfinex-derivatives","BTCF0:USTF0",1752598718849,1.17131428,117240.0,117230.0,0.28488424]
["bitfinex-derivatives","BTCF0:USTF0",1752598719060,1.17131428,117240.0,117230.0,0.64572424]
["bitfinex-derivatives","BTCF0:USTF0",1752598720257,1.17131428,117240.0,117230.0,0.28492424]
["bitfinex-derivatives","BTCF0:USTF0",1752598720561,1.17131428,117240.0,117230.0,0.24226754]
["bitfinex-derivatives","BTCF0:USTF0",1752598721061,1.53559428,117240.0,117230.0,0.19961064]
["bitfinex-derivatives","BTCF0:USTF0",1752598721853,1.53559428,117240.0,117230.0,0.02897944]
["bitfinex-derivatives","BTCF0:USTF0",1752598722058,1.53559428,117240.0,117230.0,0.02194944]
["bitfinex-derivatives","BTCF0:USTF0",1752598722862,1.53559428,117240.0,117230.0,0.19957074]
["bitfinex-derivatives","BTCF0:USTF0",1752598723063,1.53211428,117240.0,117230.0,0.19957074]
["bitfinex-derivatives","BTCF0:USTF0",1752598724653,1.53211428,117240.0,117230.0,0.02893944]
["bitfinex-derivatives","BTCF0:USTF0",1752598724858,1.53211428,117240.0,117230.0,0.19957074]
["bitfinex-derivatives","BTCF0:USTF0",1752598725262,1.1433767,117240.0,117230.0,0.19957074]
["bitfinex-derivatives","BTCF0:USTF0",1752598725560,1.53211428,117240.0,117230.0,0.19957074]
["bitfinex-derivatives","BTCF0:USTF0",1752598727867,1.53559428,117240.0,117230.0,0.19957084]
["bitfinex-derivatives","BTCF0:USTF0",1752598730470,1.53559428,117240.0,117230.0,0.22254889]
["bitfinex-derivatives","BTCF0:USTF0",1752598731473,1.53559428,117240.0,117230.0,0.19957084]
["bitfinex-derivatives","BTCF0:USTF0",1752598731775,1.53559428,117240.0,117230.0,0.22258385]
["bitfinex-derivatives","BTCF0:USTF0",1752598731971,1.53559428,117240.0,117230.0,0.05195245]
["bitfinex-derivatives","BTCF0:USTF0",1752598732175,1.53211428,117240.0,117230.0,0.22258385]
["bitfinex-derivatives","BTCF0:USTF0",1752598733472,1.53559428,117240.0,117230.0,0.22258385]
["bitfinex-derivatives","BTCF0:USTF0",1752598733977,1.53559428,117240.0,117230.0,0.19957084]
["bitfinex-derivatives","BTCF0:USTF0",1752598734178,1.1468567,117240.0,117230.0,0.19957084]
["bitfinex-derivatives","BTCF0:USTF0",1752598734380,1.53559428,117240.0,117230.0,0.19957084]
["bitfinex-derivatives","BTCF0:USTF0",1752598737874,1.53559428,117240.0,117230.0,0.02893944]
["bitfinex-derivatives","BTCF0:USTF0",1752598738782,1.53559428,117240.0,117230.0,0.19957084]
["bitfinex-derivatives","BTCF0:USTF0",1752598739076,1.53559428,117240.0,117230.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752598739472,0.170646,117220.0,117210.0,0.01734351]
["bitfinex-derivatives","BTCF0:USTF0",1752598739678,1.53038358,117220.0,117210.0,0.19499401]
["bitfinex-derivatives","BTCF0:USTF0",1752598739878,1.53038358,117220.0,117210.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1752598740772,1.53038358,117220.0,117210.0,0.0343037]
["bitfinex-derivatives","BTCF0:USTF0",1752598741183,1.53138358,117220.0,117210.0,0.0393037]
["bitfinex-derivatives","BTCF0:USTF0",1752598741490,1.89218358,117220.0,117210.0,0.0393037]
["bitfinex-derivatives","BTCF0:USTF0",1752598741783,1.89218358,117220.0,117210.0,0.0433037]
["bitfinex-derivatives","BTCF0:USTF0",1752598742085,1.89218358,117220.0,117210.0,0.0563037]
["bitfinex-derivatives","BTCF0:USTF0",1752598742274,1.89218358,117220.0,117210.0,0.0499537]
["bitfinex-derivatives","BTCF0:USTF0",1752598742480,1.89218358,117220.0,117210.0,0.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1752598743583,1.89218358,117220.0,117210.0,0.2216142]
["bitfinex-derivatives","BTCF0:USTF0",1752598743787,1.89218358,117220.0,117210.0,0.2239642]
["bitfinex-derivatives","BTCF0:USTF0",1752598744088,1.89218358,117220.0,117210.0,0.22395944]
["bitfinex-derivatives","BTCF0:USTF0",1752598744883,1.89218358,117220.0,117210.0,0.05329894]
["bitfinex-derivatives","BTCF0:USTF0",1752598745386,1.89218358,117220.0,117210.0,0.05329725]
["bitfinex-derivatives","BTCF0:USTF0",1752598745585,1.89218358,117220.0,117210.0,0.03594725]
["bitfinex-derivatives","BTCF0:USTF0",1752598745880,1.89218358,117220.0,117210.0,0.03135167]
["bitfinex-derivatives","BTCF0:USTF0",1752598746287,1.89218358,117220.0,117210.0,0.20665217]
["bitfinex-derivatives","BTCF0:USTF0",1752598746590,1.89218358,117220.0,117210.0,0.03599167]
["bitfinex-derivatives","BTCF0:USTF0",1752598746981,1.89218358,117220.0,117210.0,0.03599171]
["bitfinex-derivatives","BTCF0:USTF0",1752598747488,1.89218358,117220.0,117210.0,0.03135171]
["bitfinex-derivatives","BTCF0:USTF0",1752598747681,1.35199607,117220.0,117210.0,0.02134351]
["bitfinex-derivatives","BTCF0:USTF0",1752598747887,1.96219607,117220.0,117210.0,0.02134351]
["bitfinex-derivatives","BTCF0:USTF0",1752598748085,2.02335309,117220.0,117210.0,0.02134351]
["bitfinex-derivatives","BTCF0:USTF0",1752598748386,2.14335309,117220.0,117210.0,0.02134351]
["bitfinex-derivatives","BTCF0:USTF0",1752598748884,0.1706605,117210.0,117200.0,0.02295895]
["bitfinex-derivatives","BTCF0:USTF0",1752598749087,1.30893566,117210.0,117200.0,0.0150496]
["bitfinex-derivatives","BTCF0:USTF0",1752598749293,1.30893566,117210.0,117170.0,0.4461563]
["bitfinex-derivatives","BTCF0:USTF0",1752598749294,0.1777788,117180.0,117170.0,0.1730659]
["bitfinex-derivatives","BTCF0:USTF0",1752598749480,1.5108588,117180.0,117170.0,0.1707159]
["bitfinex-derivatives","BTCF0:USTF0",1752598749687,0.1777788,117170.0,117160.0,0.1730744]
["bitfinex-derivatives","BTCF0:USTF0",1752598749887,0.92731638,117170.0,117160.0,0.1730744]
["bitfinex-derivatives","BTCF0:USTF0",1752598750184,0.5385788,117170.0,117160.0,0.1730744]
["bitfinex-derivatives","BTCF0:USTF0",1752598750691,0.92731638,117170.0,117160.0,0.1730744]
["bitfinex-derivatives","BTCF0:USTF0",1752598750889,0.93635441,117170.0,117160.0,0.1730744]
["bitfinex-derivatives","BTCF0:USTF0",1752598751284,0.93635441,117170.0,117160.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1752598751488,0.93635441,117170.0,117160.0,0.1780033]
["bitfinex-derivatives","BTCF0:USTF0",1752598752178,0.93635441,117170.0,117160.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1752598752179,0.93735441,117170.0,117160.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1752598753085,0.93735441,117170.0,117160.0,0.1830432]
["bitfinex-derivatives","BTCF0:USTF0",1752598753985,0.54861683,117170.0,117160.0,0.1830432]
["bitfinex-derivatives","BTCF0:USTF0",1752598754183,0.37325803,117170.0,117160.0,0.1830432]
["bitfinex-derivatives","BTCF0:USTF0",1752598754384,1.54507421,117170.0,117160.0,0.1830432]
["bitfinex-derivatives","BTCF0:USTF0",1752598754690,1.54407421,117170.0,117160.0,0.1780432]
["bitfinex-derivatives","BTCF0:USTF0",1752598754891,0.93271421,117170.0,117160.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1752598755089,1.54607421,117170.0,117160.0,0.1840432]
["bitfinex-derivatives","BTCF0:USTF0",1752598755392,1.55064421,117170.0,117160.0,0.1990432]
["bitfinex-derivatives","BTCF0:USTF0",1752598755594,1.55064421,117170.0,117160.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1752598755887,1.55064421,117170.0,117160.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1752598755888,0.93828421,117170.0,117160.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1752598756194,1.55056421,117170.0,117160.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1752598756490,1.55056421,117170.0,117160.0,0.0295807]
["bitfinex-derivatives","BTCF0:USTF0",1752598756691,1.55056421,117170.0,117160.0,0.0222107]
["bitfinex-derivatives","BTCF0:USTF0",1752598756889,0.93828421,117170.0,117160.0,0.0202107]
["bitfinex-derivatives","BTCF0:USTF0",1752598757189,1.55044421,117170.0,117160.0,0.0202107]
["bitfinex-derivatives","BTCF0:USTF0",1752598758188,1.55044421,117170.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752598758189,0.1707333,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752598758393,0.92027088,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752598759196,1.42900846,117160.0,117150.0,0.00102428]
["bitfinex-derivatives","BTCF0:USTF0",1752598759496,1.42900846,117160.0,117150.0,0.00202428]
["bitfinex-derivatives","BTCF0:USTF0",1752598759497,0.92127088,117160.0,117150.0,0.00202428]
["bitfinex-derivatives","BTCF0:USTF0",1752598759697,0.92227088,117160.0,117150.0,0.00502428]
["bitfinex-derivatives","BTCF0:USTF0",1752598760085,0.92127088,117160.0,117150.0,0.00202428]
["bitfinex-derivatives","BTCF0:USTF0",1752598760291,0.92327088,117160.0,117150.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1752598760792,0.92327088,117160.0,117150.0,0.00306428]
["bitfinex-derivatives","BTCF0:USTF0",1752598761400,0.92227088,117160.0,117150.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1752598761588,0.92627088,117160.0,117150.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1752598761897,1.53703088,117160.0,117150.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1752598762094,0.5375333,117160.0,117150.0,0.00698428]
["bitfinex-derivatives","BTCF0:USTF0",1752598762397,1.53795088,117160.0,117150.0,0.17773218]
["bitfinex-derivatives","BTCF0:USTF0",1752598762589,1.60779749,117160.0,117150.0,0.00698428]
["bitfinex-derivatives","BTCF0:USTF0",1752598762790,1.60779749,117160.0,117150.0,0.17773218]
["bitfinex-derivatives","BTCF0:USTF0",1752598763297,1.60779749,117160.0,117150.0,0.18018218]
["bitfinex-derivatives","BTCF0:USTF0",1752598763298,1.60791749,117160.0,117150.0,0.18018218]
["bitfinex-derivatives","BTCF0:USTF0",1752598763591,1.60791749,117160.0,117150.0,0.00698428]
["bitfinex-derivatives","BTCF0:USTF0",1752598764096,1.60575749,117160.0,117150.0,0.00843428]
["bitfinex-derivatives","BTCF0:USTF0",1752598764294,1.61275749,117160.0,117150.0,0.00943428]
["bitfinex-derivatives","BTCF0:USTF0",1752598764493,1.61275749,117160.0,117150.0,0.18018218]
["bitfinex-derivatives","BTCF0:USTF0",1752598764698,1.60575749,117160.0,117150.0,0.00843428]
["bitfinex-derivatives","BTCF0:USTF0",1752598764999,1.61675749,117160.0,117150.0,0.00943428]
["bitfinex-derivatives","BTCF0:USTF0",1752598765292,1.60775749,117160.0,117150.0,0.00843428]
["bitfinex-derivatives","BTCF0:USTF0",1752598765491,1.61475749,117160.0,117150.0,0.00943428]
["bitfinex-derivatives","BTCF0:USTF0",1752598765689,1.61375749,117160.0,117150.0,0.19518218]
["bitfinex-derivatives","BTCF0:USTF0",1752598766093,1.61375749,117160.0,117150.0,0.02443428]
["bitfinex-derivatives","BTCF0:USTF0",1752598766295,1.61519749,117160.0,117150.0,0.19518218]
["bitfinex-derivatives","BTCF0:USTF0",1752598767501,1.00311749,117160.0,117150.0,0.19518218]
["bitfinex-derivatives","BTCF0:USTF0",1752598767694,1.61487749,117160.0,117150.0,0.19518218]
["bitfinex-derivatives","BTCF0:USTF0",1752598770894,1.61487749,117160.0,117150.0,0.2051961]
["bitfinex-derivatives","BTCF0:USTF0",1752598771197,1.61487749,117160.0,117150.0,0.1978261]
["bitfinex-derivatives","BTCF0:USTF0",1752598771398,1.61487749,117160.0,117150.0,0.0270782]
["bitfinex-derivatives","BTCF0:USTF0",1752598771594,1.61487749,117160.0,117150.0,0.1978261]
["bitfinex-derivatives","BTCF0:USTF0",1752598771994,1.61487749,117160.0,117150.0,0.03208509]
["bitfinex-derivatives","BTCF0:USTF0",1752598772196,1.61487749,117160.0,117150.0,0.20283299]
["bitfinex-derivatives","BTCF0:USTF0",1752598772395,1.61487749,117160.0,117150.0,0.20528299]
["bitfinex-derivatives","BTCF0:USTF0",1752598773999,0.3738,117160.0,117150.0,0.20528299]
["bitfinex-derivatives","BTCF0:USTF0",1752598774297,0.2269692,117160.0,117150.0,0.8440204]
["bitfinex-derivatives","BTCF0:USTF0",1752598774499,0.00012787,117180.0,117170.0,0.1707187]
["bitfinex-derivatives","BTCF0:USTF0",1752598774800,0.06802702,117210.0,117200.0,0.170675]
["bitfinex-derivatives","BTCF0:USTF0",1752598774998,0.3608,117220.0,117210.0,0.1706605]
["bitfinex-derivatives","BTCF0:USTF0",1752598775192,0.00687,117220.0,117210.0,0.1706605]
["bitfinex-derivatives","BTCF0:USTF0",1752598776497,0.01287,117220.0,117210.0,0.1706605]
["bitfinex-derivatives","BTCF0:USTF0",1752598777097,0.01287,117220.0,117210.0,0.1707005]
["bitfinex-derivatives","BTCF0:USTF0",1752598777800,0.01687,117220.0,117210.0,0.1717005]
["bitfinex-derivatives","BTCF0:USTF0",1752598778400,0.01,117220.0,117210.0,0.73106208]
["bitfinex-derivatives","BTCF0:USTF0",1752598778601,0.01,117220.0,117210.0,0.3573245]
["bitfinex-derivatives","BTCF0:USTF0",1752598778799,0.76640758,117220.0,117210.0,0.1867005]
["bitfinex-derivatives","BTCF0:USTF0",1752598779599,0.01687,117220.0,117210.0,0.25443013]
["bitfinex-derivatives","BTCF0:USTF0",1752598779800,0.01,117220.0,117210.0,0.61523013]
["bitfinex-derivatives","BTCF0:USTF0",1752598780105,0.01,117220.0,117210.0,0.78585413]
["bitfinex-derivatives","BTCF0:USTF0",1752598780399,0.01,117220.0,117210.0,1.42459171]
["bitfinex-derivatives","BTCF0:USTF0",1752598780599,0.0082152,117220.0,117210.0,1.42459171]
["bitfinex-derivatives","BTCF0:USTF0",1752598782204,0.0082152,117220.0,117210.0,2.03639171]
["bitfinex-derivatives","BTCF0:USTF0",1752598783300,0.06937222,117220.0,117210.0,2.03639171]
["bitfinex-derivatives","BTCF0:USTF0",1752598783505,0.0082152,117220.0,117210.0,2.03639171]
["bitfinex-derivatives","BTCF0:USTF0",1752598783700,1e-07,117220.0,117210.0,2.03639171]
["bitfinex-derivatives","BTCF0:USTF0",1752598784714,0.08117134,117250.0,117240.0,0.1706168]
["bitfinex-derivatives","BTCF0:USTF0",1752598785003,0.00719,117250.0,117240.0,0.1706168]
["bitfinex-derivatives","BTCF0:USTF0",1752598785299,0.00482,117250.0,117240.0,0.55935438]
["bitfinex-derivatives","BTCF0:USTF0",1752598785505,0.44434134,117260.0,117250.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752598785896,0.44434134,117260.0,117250.0,0.3411702]
["bitfinex-derivatives","BTCF0:USTF0",1752598786603,0.36799,117260.0,117250.0,0.3411702]
["bitfinex-derivatives","BTCF0:USTF0",1752598786801,0.44434134,117260.0,117250.0,0.3411702]
["bitfinex-derivatives","BTCF0:USTF0",1752598786996,0.36799,117260.0,117250.0,0.3411702]
["bitfinex-derivatives","BTCF0:USTF0",1752598787598,0.37199,117260.0,117250.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752598787799,0.76072758,117260.0,117250.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752598787995,0.76072758,117260.0,117250.0,0.1856422]
["bitfinex-derivatives","BTCF0:USTF0",1752598788201,0.93631528,117260.0,117250.0,0.1856422]
["bitfinex-derivatives","BTCF0:USTF0",1752598788498,0.37699,117260.0,117250.0,0.1856422]
["bitfinex-derivatives","BTCF0:USTF0",1752598789403,0.45334134,117260.0,117250.0,0.1856422]
["bitfinex-derivatives","BTCF0:USTF0",1752598791600,0.45097134,117260.0,117250.0,0.1856422]
["bitfinex-derivatives","BTCF0:USTF0",1752598791805,0.45097134,117260.0,117250.0,0.57437978]
["bitfinex-derivatives","BTCF0:USTF0",1752598792006,0.009,117260.0,117250.0,1.35574778]
["bitfinex-derivatives","BTCF0:USTF0",1752598792305,0.009,117260.0,117250.0,1.96598778]
["bitfinex-derivatives","BTCF0:USTF0",1752598792505,0.04691814,117260.0,117250.0,1.96598778]
["bitfinex-derivatives","BTCF0:USTF0",1752598792705,0.10691402,117270.0,117260.0,0.1705877]
["bitfinex-derivatives","BTCF0:USTF0",1752598793002,0.00482,117270.0,117260.0,0.5313877]
["bitfinex-derivatives","BTCF0:USTF0",1752598793196,0.00719,117270.0,117260.0,1.31209969]
["bitfinex-derivatives","BTCF0:USTF0",1752598793595,0.00719,117270.0,117260.0,0.7807477]
["bitfinex-derivatives","BTCF0:USTF0",1752598794702,0.00719,117270.0,117260.0,0.7847477]
["bitfinex-derivatives","BTCF0:USTF0",1752598795105,0.00719,117270.0,117260.0,0.7907477]
["bitfinex-derivatives","BTCF0:USTF0",1752598797912,0.00719,117270.0,117260.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1752598798106,0.00719,117270.0,117260.0,0.7907077]
["bitfinex-derivatives","BTCF0:USTF0",1752598798307,0.00719,117270.0,117260.0,0.7906677]
["bitfinex-derivatives","BTCF0:USTF0",1752598798607,0.98823976,117270.0,117260.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1752598798807,0.39592758,117270.0,117260.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1752598799009,0.45691175,117270.0,117260.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1752598799213,0.06817417,117270.0,117260.0,0.5413877]
["bitfinex-derivatives","BTCF0:USTF0",1752598799409,0.00719,117270.0,117260.0,0.93012528]
["bitfinex-derivatives","BTCF0:USTF0",1752598799606,0.00719,117270.0,117260.0,0.5413877]
["bitfinex-derivatives","BTCF0:USTF0",1752598799818,0.00719,117270.0,117260.0,0.5393877]
["bitfinex-derivatives","BTCF0:USTF0",1752598800622,0.00719,117270.0,117260.0,0.5353877]
["bitfinex-derivatives","BTCF0:USTF0",1752598800825,0.39592758,117270.0,117260.0,0.1785877]
["bitfinex-derivatives","BTCF0:USTF0",1752598801020,0.00719,117270.0,117260.0,0.1785877]
["bitfinex-derivatives","BTCF0:USTF0",1752598801220,0.06817417,117270.0,117260.0,0.92812528]
["bitfinex-derivatives","BTCF0:USTF0",1752598801418,0.06817417,117270.0,117260.0,0.5393877]
["bitfinex-derivatives","BTCF0:USTF0",1752598802420,0.06817417,117270.0,117260.0,0.5413877]
["bitfinex-derivatives","BTCF0:USTF0",1752598802621,0.06817417,117270.0,117260.0,0.5383877]
["bitfinex-derivatives","BTCF0:USTF0",1752598803021,0.06817417,117270.0,117260.0,1.1483877]
["bitfinex-derivatives","BTCF0:USTF0",1752598803219,0.00719,117270.0,117260.0,1.14336667]
["bitfinex-derivatives","BTCF0:USTF0",1752598803419,0.06817417,117270.0,117260.0,1.14236667]
["bitfinex-derivatives","BTCF0:USTF0",1752598803621,0.06817417,117270.0,117260.0,1.14436667]
["bitfinex-derivatives","BTCF0:USTF0",1752598804028,0.06817417,117270.0,117260.0,1.14236667]
["bitfinex-derivatives","BTCF0:USTF0",1752598804222,0.06817417,117270.0,117260.0,1.14036667]
["bitfinex-derivatives","BTCF0:USTF0",1752598804427,0.06817417,117270.0,117260.0,1.14436667]
["bitfinex-derivatives","BTCF0:USTF0",1752598804630,0.06817417,117270.0,117260.0,0.53636667]
["bitfinex-derivatives","BTCF0:USTF0",1752598804832,0.06817417,117270.0,117260.0,1.14636667]
["bitfinex-derivatives","BTCF0:USTF0",1752598806224,7e-08,117270.0,117260.0,1.53992425]
["bitfinex-derivatives","BTCF0:USTF0",1752598806425,2e-08,117280.0,117270.0,0.1728531]
["bitfinex-derivatives","BTCF0:USTF0",1752598806730,1.07771402,117300.0,117290.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1752598806926,0.97317,117300.0,117290.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1752598807224,0.36317,117300.0,117290.0,0.177684]
["bitfinex-derivatives","BTCF0:USTF0",1752598807424,0.00237,117300.0,117290.0,0.177684]
["bitfinex-derivatives","BTCF0:USTF0",1752598807627,0.00237,117300.0,117290.0,0.60797415]
["bitfinex-derivatives","BTCF0:USTF0",1752598808224,0.10941189,117310.0,117300.0,0.1776695]
["bitfinex-derivatives","BTCF0:USTF0",1752598808521,0.00731787,117310.0,117300.0,0.1776695]
["bitfinex-derivatives","BTCF0:USTF0",1752598809525,0.00731787,117310.0,117300.0,0.5384695]
["bitfinex-derivatives","BTCF0:USTF0",1752598810027,0.00249787,117310.0,117300.0,0.5384695]
["bitfinex-derivatives","BTCF0:USTF0",1752598810227,7e-08,117310.0,117300.0,0.92720708]
["bitfinex-derivatives","BTCF0:USTF0",1752598810627,7e-08,117310.0,117300.0,1.10679715]
["bitfinex-derivatives","BTCF0:USTF0",1752598811029,7e-08,117310.0,117300.0,1.10683715]
["bitfinex-derivatives","BTCF0:USTF0",1752598811227,0.03371692,117330.0,117320.0,0.1775105]
["bitfinex-derivatives","BTCF0:USTF0",1752598811424,2e-08,117330.0,117320.0,1.89928808]
["bitfinex-derivatives","BTCF0:USTF0",1752598811625,0.04374791,117350.0,117340.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1752598811933,1e-08,117350.0,117340.0,1.89921898]
["bitfinex-derivatives","BTCF0:USTF0",1752598812129,1.1753546,117380.0,117370.0,0.1728378]
["bitfinex-derivatives","BTCF0:USTF0",1752598812428,0.5662746,117380.0,117370.0,0.07610395]
["bitfinex-derivatives","BTCF0:USTF0",1752598812624,0.6074949,117390.0,117380.0,0.1728233]
["bitfinex-derivatives","BTCF0:USTF0",1752598812826,0.6097749,117390.0,117380.0,0.1751433]
["bitfinex-derivatives","BTCF0:USTF0",1752598813224,0.3654,117390.0,117380.0,0.1751433]
["bitfinex-derivatives","BTCF0:USTF0",1752598813830,0.3654,117390.0,117380.0,0.20246838]
["bitfinex-derivatives","BTCF0:USTF0",1752598814131,0.3654,117390.0,117380.0,0.1761433]
["bitfinex-derivatives","BTCF0:USTF0",1752598814537,0.3674,117390.0,117380.0,0.1761433]
["bitfinex-derivatives","BTCF0:USTF0",1752598815425,0.002,117390.0,117380.0,0.92568088]
["bitfinex-derivatives","BTCF0:USTF0",1752598815628,0.002,117390.0,117380.0,0.5369433]
["bitfinex-derivatives","BTCF0:USTF0",1752598815829,0.0066,117390.0,117380.0,1.1499033]
["bitfinex-derivatives","BTCF0:USTF0",1752598816032,0.0066,117390.0,117380.0,0.5369433]
["bitfinex-derivatives","BTCF0:USTF0",1752598816334,0.0066,117390.0,117380.0,0.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1752598816335,1.53989638,117390.0,117380.0,0.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1752598816727,1.36941758,117390.0,117380.0,0.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1752598816927,1.00861758,117390.0,117380.0,0.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1752598817139,1.53981638,117390.0,117380.0,0.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1752598817440,1.53981638,117390.0,117380.0,0.1714533]
["bitfinex-derivatives","BTCF0:USTF0",1752598818139,1.1510788,117390.0,117380.0,0.1714533]
["bitfinex-derivatives","BTCF0:USTF0",1752598818439,1.53981638,117390.0,117380.0,0.1714533]
["bitfinex-derivatives","BTCF0:USTF0",1752598819938,1.54981638,117390.0,117380.0,0.1714533]
["bitfinex-derivatives","BTCF0:USTF0",1752598820138,0.2602398,117380.0,117370.0,0.2130285]
["bitfinex-derivatives","BTCF0:USTF0",1752598820338,1.00977738,117380.0,117370.0,0.2130285]
["bitfinex-derivatives","BTCF0:USTF0",1752598820639,0.96717098,117380.0,117370.0,0.2556352]
["bitfinex-derivatives","BTCF0:USTF0",1752598820941,1.53967088,117380.0,117370.0,0.2556352]
["bitfinex-derivatives","BTCF0:USTF0",1752598821739,0.1704278,117370.0,117360.0,0.25578147]
["bitfinex-derivatives","BTCF0:USTF0",1752598821939,0.91996538,117370.0,117360.0,0.25578147]
["bitfinex-derivatives","BTCF0:USTF0",1752598822140,0.38873758,117370.0,117360.0,0.25578147]
["bitfinex-derivatives","BTCF0:USTF0",1752598822340,0.55916538,117370.0,117360.0,0.26292147]
["bitfinex-derivatives","BTCF0:USTF0",1752598822943,0.38873758,117370.0,117360.0,0.26292147]
["bitfinex-derivatives","BTCF0:USTF0",1752598823133,0.3608,117380.0,117370.0,0.1775678]
["bitfinex-derivatives","BTCF0:USTF0",1752598823339,1.1468533,117380.0,117370.0,0.1775678]
["bitfinex-derivatives","BTCF0:USTF0",1752598823540,1.53559088,117380.0,117370.0,0.1775678]
["bitfinex-derivatives","BTCF0:USTF0",1752598823734,1.36517758,117380.0,117370.0,0.1775678]
["bitfinex-derivatives","BTCF0:USTF0",1752598823935,0.61564,117380.0,117370.0,0.1775678]
["bitfinex-derivatives","BTCF0:USTF0",1752598824130,0.002,117380.0,117370.0,0.1775678]
["bitfinex-derivatives","BTCF0:USTF0",1752598824335,0.61572,117380.0,117370.0,0.1775678]
["bitfinex-derivatives","BTCF0:USTF0",1752598824637,0.36950798,117400.0,117390.0,0.1703988]
["bitfinex-derivatives","BTCF0:USTF0",1752598824837,0.1703988,117390.0,117380.0,0.2130057]
["bitfinex-derivatives","BTCF0:USTF0",1752598825036,0.1704133,117380.0,117370.0,0.2556283]
["bitfinex-derivatives","BTCF0:USTF0",1752598825234,0.1704278,117370.0,117360.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598825441,1.04996538,117370.0,117360.0,0.17057017]
["bitfinex-derivatives","BTCF0:USTF0",1752598825642,1.47037338,117370.0,117360.0,0.17057017]
["bitfinex-derivatives","BTCF0:USTF0",1752598825838,2.64909338,117370.0,117360.0,0.17057017]
["bitfinex-derivatives","BTCF0:USTF0",1752598826244,2.64909338,117370.0,117360.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598826444,2.64909338,117370.0,117340.0,0.2556927]
["bitfinex-derivatives","BTCF0:USTF0",1752598826445,0.1704569,117350.0,117340.0,0.2556927]
["bitfinex-derivatives","BTCF0:USTF0",1752598826639,1.89491448,117350.0,117340.0,0.2556927]
["bitfinex-derivatives","BTCF0:USTF0",1752598826847,1.98014828,117350.0,117340.0,0.1704714]
["bitfinex-derivatives","BTCF0:USTF0",1752598827345,0.1704714,117340.0,117330.0,0.22902402]
["bitfinex-derivatives","BTCF0:USTF0",1752598827542,1.03000898,117340.0,117330.0,0.22902402]
["bitfinex-derivatives","BTCF0:USTF0",1752598827838,0.92000898,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598829244,0.92100898,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598829948,1.05100898,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598830251,0.92300898,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598831146,0.5342714,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598831342,0.75253758,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598831546,1.53820898,117340.0,117330.0,0.2202327]
["bitfinex-derivatives","BTCF0:USTF0",1752598831747,1.53820898,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598832647,0.3638,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598832847,1.53804898,117340.0,117330.0,0.2178227]
["bitfinex-derivatives","BTCF0:USTF0",1752598833048,1.53704898,117340.0,117330.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1752598833547,1.53704898,117340.0,117330.0,0.1704714]
["bitfinex-derivatives","BTCF0:USTF0",1752598833548,1.53804898,117340.0,117330.0,0.1704714]
["bitfinex-derivatives","BTCF0:USTF0",1752598833952,1.53704898,117340.0,117330.0,0.1704714]
["bitfinex-derivatives","BTCF0:USTF0",1752598836854,0.3618,117340.0,117330.0,0.1776114]
["bitfinex-derivatives","BTCF0:USTF0",1752598837056,0.97776,117340.0,117330.0,0.1776114]
["bitfinex-derivatives","BTCF0:USTF0",1752598838159,0.61688,117340.0,117330.0,0.1776114]
["bitfinex-derivatives","BTCF0:USTF0",1752598838455,0.61688,117340.0,117330.0,0.18760901]
["bitfinex-derivatives","BTCF0:USTF0",1752598838656,0.61688,117340.0,117330.0,0.54840901]
["bitfinex-derivatives","BTCF0:USTF0",1752598838851,0.61688,117340.0,117330.0,0.18760901]
["bitfinex-derivatives","BTCF0:USTF0",1752598839051,0.61688,117340.0,117330.0,0.54840901]
["bitfinex-derivatives","BTCF0:USTF0",1752598839457,0.61688,117340.0,117330.0,0.18760901]
["bitfinex-derivatives","BTCF0:USTF0",1752598839653,0.97668,117340.0,117330.0,0.18760901]
["bitfinex-derivatives","BTCF0:USTF0",1752598839956,0.7873514,117340.0,117330.0,0.18860901]
["bitfinex-derivatives","BTCF0:USTF0",1752598840259,0.61688,117340.0,117330.0,0.18860901]
["bitfinex-derivatives","BTCF0:USTF0",1752598840453,0.61588,117340.0,117330.0,0.18860901]
["bitfinex-derivatives","BTCF0:USTF0",1752598841057,0.92013315,117350.0,117340.0,0.1704714]
["bitfinex-derivatives","BTCF0:USTF0",1752598841357,1.53621315,117350.0,117340.0,0.18046901]
["bitfinex-derivatives","BTCF0:USTF0",1752598841657,1.53621315,117350.0,117340.0,0.1704714]
["bitfinex-derivatives","BTCF0:USTF0",1752598841858,0.1704714,117340.0,117330.0,0.2993313]
["bitfinex-derivatives","BTCF0:USTF0",1752598842049,0.92000898,117340.0,117330.0,0.26670903]
["bitfinex-derivatives","BTCF0:USTF0",1752598842248,0.92000898,117340.0,117330.0,0.29487387]
["bitfinex-derivatives","BTCF0:USTF0",1752598842450,0.92000898,117340.0,117330.0,0.29387387]
["bitfinex-derivatives","BTCF0:USTF0",1752598843050,0.5312714,117340.0,117330.0,0.29387387]
["bitfinex-derivatives","BTCF0:USTF0",1752598843257,0.92000898,117340.0,117330.0,0.29387387]
["bitfinex-derivatives","BTCF0:USTF0",1752598843554,0.92100898,117340.0,117330.0,0.29387387]
["bitfinex-derivatives","BTCF0:USTF0",1752598843756,0.92100898,117340.0,117330.0,0.28387574]
["bitfinex-derivatives","BTCF0:USTF0",1752598843962,0.92100898,117340.0,117330.0,0.2557109]
["bitfinex-derivatives","BTCF0:USTF0",1752598844162,0.92100898,117340.0,117330.0,0.28390143]
["bitfinex-derivatives","BTCF0:USTF0",1752598844551,0.92100898,117340.0,117330.0,0.29390013]
["bitfinex-derivatives","BTCF0:USTF0",1752598845463,0.92200898,117340.0,117330.0,0.29876013]
["bitfinex-derivatives","BTCF0:USTF0",1752598845662,0.5332714,117340.0,117330.0,0.30106013]
["bitfinex-derivatives","BTCF0:USTF0",1752598845863,0.1724714,117340.0,117330.0,0.30106013]
["bitfinex-derivatives","BTCF0:USTF0",1752598846066,0.001,117340.0,117330.0,0.32392866]
["bitfinex-derivatives","BTCF0:USTF0",1752598846261,0.003,117340.0,117330.0,0.32392866]
["bitfinex-derivatives","BTCF0:USTF0",1752598846860,0.002,117340.0,117330.0,0.32392866]
["bitfinex-derivatives","BTCF0:USTF0",1752598847060,0.36092787,117350.0,117340.0,0.1776314]
["bitfinex-derivatives","BTCF0:USTF0",1752598847358,0.17058467,117350.0,117340.0,0.23868916]
["bitfinex-derivatives","BTCF0:USTF0",1752598847563,1.53496225,117350.0,117340.0,0.23868916]
["bitfinex-derivatives","BTCF0:USTF0",1752598848660,1.14622467,117350.0,117340.0,0.23868916]
["bitfinex-derivatives","BTCF0:USTF0",1752598849766,1.14722467,117350.0,117340.0,0.23868916]
["bitfinex-derivatives","BTCF0:USTF0",1752598850466,1.14722467,117350.0,117340.0,0.22869046]
["bitfinex-derivatives","BTCF0:USTF0",1752598850760,1.14722467,117350.0,117340.0,0.26912142]
["bitfinex-derivatives","BTCF0:USTF0",1752598851159,1.14722467,117350.0,117340.0,0.26912153]
["bitfinex-derivatives","BTCF0:USTF0",1752598851356,1.53596225,117350.0,117340.0,0.2315277]
["bitfinex-derivatives","BTCF0:USTF0",1752598851555,1.53512225,117350.0,117340.0,0.2315277]
["bitfinex-derivatives","BTCF0:USTF0",1752598851762,0.97592787,117350.0,117340.0,0.2386877]
["bitfinex-derivatives","BTCF0:USTF0",1752598852258,0.00112787,117350.0,117340.0,0.99579058]
["bitfinex-derivatives","BTCF0:USTF0",1752598853060,7e-08,117350.0,117340.0,0.99579058]
["bitfinex-derivatives","BTCF0:USTF0",1752598853270,7e-08,117350.0,117340.0,1.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1752598853662,7e-08,117350.0,117340.0,1.04142837]
["bitfinex-derivatives","BTCF0:USTF0",1752598853858,0.3608,117380.0,117370.0,0.1727278]
["bitfinex-derivatives","BTCF0:USTF0",1752598854060,1.18764,117390.0,117380.0,0.1727133]
["bitfinex-derivatives","BTCF0:USTF0",1752598854264,1.18764,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598854265,1.2302408,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598854669,0.97464,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598855570,1.1450387,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598855767,1.1450387,117390.0,117380.0,0.18756739]
["bitfinex-derivatives","BTCF0:USTF0",1752598856166,1.53377628,117390.0,117380.0,0.20754974]
["bitfinex-derivatives","BTCF0:USTF0",1752598856364,1.53377628,117390.0,117380.0,0.1704133]
["bitfinex-derivatives","BTCF0:USTF0",1752598857268,1.53377628,117390.0,117380.0,0.1752733]
["bitfinex-derivatives","BTCF0:USTF0",1752598857466,1.53477628,117390.0,117380.0,0.1752733]
["bitfinex-derivatives","BTCF0:USTF0",1752598858072,0.97564,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598858372,1.1470387,117390.0,117380.0,0.18756782]
["bitfinex-derivatives","BTCF0:USTF0",1752598858565,0.97664,117390.0,117380.0,0.18756782]
["bitfinex-derivatives","BTCF0:USTF0",1752598858764,1.1470387,117390.0,117380.0,0.18756782]
["bitfinex-derivatives","BTCF0:USTF0",1752598859362,1.1470387,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598859572,1.1460387,117390.0,117380.0,0.18756698]
["bitfinex-derivatives","BTCF0:USTF0",1752598859768,1.1460387,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598860273,1.53477628,117390.0,117380.0,0.1704133]
["bitfinex-derivatives","BTCF0:USTF0",1752598860872,0.97564,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598861069,0.001,117390.0,117380.0,0.18756689]
["bitfinex-derivatives","BTCF0:USTF0",1752598861269,0.001,117390.0,117380.0,0.21464891]
["bitfinex-derivatives","BTCF0:USTF0",1752598861472,1e-07,117390.0,117380.0,0.93710447]
["bitfinex-derivatives","BTCF0:USTF0",1752598861671,1e-07,117390.0,117380.0,0.96417788]
["bitfinex-derivatives","BTCF0:USTF0",1752598861978,1e-07,117390.0,117380.0,1.57757788]
["bitfinex-derivatives","BTCF0:USTF0",1752598863381,1e-07,117390.0,117380.0,1.55050447]
["bitfinex-derivatives","BTCF0:USTF0",1752598863679,0.38873768,117390.0,117380.0,0.57541182]
["bitfinex-derivatives","BTCF0:USTF0",1752598863983,0.38873768,117390.0,117380.0,0.21461182]
["bitfinex-derivatives","BTCF0:USTF0",1752598864182,0.1703988,117390.0,117380.0,0.21461182]
["bitfinex-derivatives","BTCF0:USTF0",1752598864480,0.1703988,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598865180,0.1703987,117390.0,117380.0,0.1775733]
["bitfinex-derivatives","BTCF0:USTF0",1752598865382,0.1703987,117390.0,117380.0,0.1805733]
["bitfinex-derivatives","BTCF0:USTF0",1752598865579,0.1703987,117390.0,117380.0,0.1855733]
["bitfinex-derivatives","BTCF0:USTF0",1752598865780,0.1703987,117390.0,117380.0,0.1832733]
["bitfinex-derivatives","BTCF0:USTF0",1752598865979,1.66088818,117400.0,117390.0,0.1703987]
["bitfinex-derivatives","BTCF0:USTF0",1752598866977,1.66088818,117400.0,117390.0,0.1752587]
["bitfinex-derivatives","BTCF0:USTF0",1752598867379,1.66088818,117400.0,117390.0,0.1703987]
["bitfinex-derivatives","BTCF0:USTF0",1752598867578,1.83125619,117400.0,117390.0,0.1703987]
["bitfinex-derivatives","BTCF0:USTF0",1752598867782,1.66088818,117400.0,117390.0,0.1703987]
["bitfinex-derivatives","BTCF0:USTF0",1752598868187,0.1704132,117380.0,117370.0,0.260483]
["bitfinex-derivatives","BTCF0:USTF0",1752598868383,1.53191078,117380.0,117370.0,0.3030892]
["bitfinex-derivatives","BTCF0:USTF0",1752598868978,0.74953758,117380.0,117370.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1752598869175,0.97268,117380.0,117370.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1752598869480,1.1440932,117380.0,117370.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1752598870184,1.1430932,117380.0,117370.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1752598870385,1.53183078,117380.0,117370.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1752598871288,0.97268,117380.0,117370.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1752598871487,1.1430932,117380.0,117370.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1752598871785,1.53183078,117380.0,117370.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1752598872385,1.53135078,117380.0,117370.0,0.262783]
["bitfinex-derivatives","BTCF0:USTF0",1752598874183,0.91995078,117380.0,117370.0,0.255623]
["bitfinex-derivatives","BTCF0:USTF0",1752598874389,1.53067078,117380.0,117370.0,0.255623]
["bitfinex-derivatives","BTCF0:USTF0",1752598876786,1.53067078,117380.0,117370.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1752598877488,1.62067078,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752598878493,0.1704277,117370.0,117360.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598878685,1.03996528,117370.0,117360.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598878890,1.13996528,117370.0,117360.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752598879493,1.13996528,117370.0,117360.0,0.17057017]
["bitfinex-derivatives","BTCF0:USTF0",1752598879688,1.13996528,117370.0,117360.0,0.17157017]
["bitfinex-derivatives","BTCF0:USTF0",1752598879889,1.13996528,117370.0,117360.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752598880091,1.13996528,117370.0,117360.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752598880884,0.7512277,117370.0,117360.0,0.17257017]
["bitfinex-derivatives","BTCF0:USTF0",1752598881083,1.13996528,117370.0,117360.0,0.17257017]
["bitfinex-derivatives","BTCF0:USTF0",1752598881483,1.13996528,117370.0,117360.0,0.17261017]
["bitfinex-derivatives","BTCF0:USTF0",1752598881890,1.03996528,117370.0,117360.0,0.17261017]
["bitfinex-derivatives","BTCF0:USTF0",1752598882490,1.03996528,117370.0,117360.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752598882982,1.03996528,117370.0,117360.0,0.17261017]
["bitfinex-derivatives","BTCF0:USTF0",1752598883389,1.03996528,117370.0,117360.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752598884092,0.1704713,117340.0,117330.0,0.19324851]
["bitfinex-derivatives","BTCF0:USTF0",1752598884289,1.89112888,117340.0,117330.0,0.24994945]
["bitfinex-derivatives","BTCF0:USTF0",1752598884689,1.28080888,117340.0,117330.0,0.25726945]
["bitfinex-derivatives","BTCF0:USTF0",1752598884891,1.89112888,117340.0,117330.0,0.25726945]
["bitfinex-derivatives","BTCF0:USTF0",1752598885087,1.33192,117340.0,117330.0,0.25726925]
["bitfinex-derivatives","BTCF0:USTF0",1752598885391,0.61032,117340.0,117330.0,0.28603526]
["bitfinex-derivatives","BTCF0:USTF0",1752598885794,0.61893469,117340.0,117330.0,0.28603526]
["bitfinex-derivatives","BTCF0:USTF0",1752598885992,0.97973469,117340.0,117330.0,0.28703526]
["bitfinex-derivatives","BTCF0:USTF0",1752598886392,0.97973469,117340.0,117330.0,0.26426925]
["bitfinex-derivatives","BTCF0:USTF0",1752598886691,1.15020599,117340.0,117330.0,0.28103526]
["bitfinex-derivatives","BTCF0:USTF0",1752598886889,1.15020599,117340.0,117330.0,0.2710377]
["bitfinex-derivatives","BTCF0:USTF0",1752598887090,1.15020599,117340.0,117330.0,0.24827169]
["bitfinex-derivatives","BTCF0:USTF0",1752598887591,0.97973469,117340.0,117330.0,0.24827169]
["bitfinex-derivatives","BTCF0:USTF0",1752598887791,1.15020599,117340.0,117330.0,0.24831169]
["bitfinex-derivatives","BTCF0:USTF0",1752598887989,1.15020599,117340.0,117330.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1752598888296,1.53894357,117340.0,117330.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1752598888799,0.98073469,117340.0,117330.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1752598889092,0.97312,117340.0,117330.0,0.2204638]
["bitfinex-derivatives","BTCF0:USTF0",1752598889593,0.3628,117340.0,117330.0,0.2204638]
["bitfinex-derivatives","BTCF0:USTF0",1752598889890,0.9732,117340.0,117330.0,0.2204638]
["bitfinex-derivatives","BTCF0:USTF0",1752598890090,0.9722,117340.0,117330.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1752598890790,1.1426713,117340.0,117330.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1752598890993,1.53040888,117340.0,117330.0,0.2190438]
["bitfinex-derivatives","BTCF0:USTF0",1752598891492,1.53040888,117340.0,117330.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1752598891994,1.53040888,117340.0,117330.0,0.2141438]
["bitfinex-derivatives","BTCF0:USTF0",1752598892189,1.53240888,117340.0,117330.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1752598893790,1.53340888,117340.0,117330.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1752598894195,1.36293758,117340.0,117330.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1752598894590,1.36393758,117340.0,117330.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1752598895495,1.36293758,117340.0,117330.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1752598895690,0.75253758,117340.0,117330.0,0.2204638]
["bitfinex-derivatives","BTCF0:USTF0",1752598895889,0.9742,117340.0,117330.0,0.2204638]
["bitfinex-derivatives","BTCF0:USTF0",1752598896090,0.6134,117340.0,117330.0,0.2204638]
["bitfinex-derivatives","BTCF0:USTF0",1752598896296,0.6114,117340.0,117330.0,0.2204638]
["bitfinex-derivatives","BTCF0:USTF0",1752598896498,0.6124,117340.0,117330.0,0.5812638]
["bitfinex-derivatives","BTCF0:USTF0",1752598896991,0.6114,117340.0,117330.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1752598897396,0.6114,117340.0,117330.0,0.25826059]
["bitfinex-derivatives","BTCF0:USTF0",1752598897597,0.6104,117340.0,117330.0,0.23146045]
["bitfinex-derivatives","BTCF0:USTF0",1752598898096,0.3608,117370.0,117350.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1752598898299,0.3608,117370.0,117360.0,0.1777623]
["bitfinex-derivatives","BTCF0:USTF0",1752598898594,0.9712,117370.0,117360.0,0.1777623]
["bitfinex-derivatives","BTCF0:USTF0",1752598898994,0.98018739,117370.0,117360.0,0.1777623]
["bitfinex-derivatives","BTCF0:USTF0",1752598899395,0.62038739,117370.0,117360.0,0.1777623]
["bitfinex-derivatives","BTCF0:USTF0",1752598899596,0.001,117370.0,117360.0,0.56649988]
["bitfinex-derivatives","BTCF0:USTF0",1752598899900,0.6104,117370.0,117360.0,0.56649988]
["bitfinex-derivatives","BTCF0:USTF0",1752598900094,0.58299,117370.0,117360.0,0.5405623]
["bitfinex-derivatives","BTCF0:USTF0",1752598900299,0.97116,117380.0,117370.0,0.1777477]
["bitfinex-derivatives","BTCF0:USTF0",1752598901901,0.97116,117380.0,117370.0,0.1787477]
["bitfinex-derivatives","BTCF0:USTF0",1752598902298,0.3608,117380.0,117370.0,0.1787477]
["bitfinex-derivatives","BTCF0:USTF0",1752598902500,0.75830303,117390.0,117380.0,0.1777532]
["bitfinex-derivatives","BTCF0:USTF0",1752598902701,0.97988545,117390.0,117380.0,0.1777532]
["bitfinex-derivatives","BTCF0:USTF0",1752598903103,1.53976,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598903295,2.15008,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598904202,2.53881758,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598905205,2.54081758,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598905404,2.54281758,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598906104,2.16297306,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598906303,1.80213306,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598906502,0.62317306,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598906704,0.61428,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598906906,0.004,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598907102,0.004,117400.0,117390.0,0.56647628]
["bitfinex-derivatives","BTCF0:USTF0",1752598907303,0.6142,117400.0,117390.0,0.56647628]
["bitfinex-derivatives","BTCF0:USTF0",1752598908104,0.004,117400.0,117390.0,0.92727628]
["bitfinex-derivatives","BTCF0:USTF0",1752598908608,0.004,117400.0,117390.0,0.56647628]
["bitfinex-derivatives","BTCF0:USTF0",1752598908814,0.3648,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598909216,0.5351842,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598910316,1.1453042,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598910510,1.53404178,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598910710,1.53404178,117400.0,117390.0,0.1752887]
["bitfinex-derivatives","BTCF0:USTF0",1752598911105,1.53404178,117400.0,117380.0,0.1326932]
["bitfinex-derivatives","BTCF0:USTF0",1752598911311,0.91993628,117390.0,117380.0,0.2982027]
["bitfinex-derivatives","BTCF0:USTF0",1752598911514,0.91993628,117390.0,117380.0,0.3055427]
["bitfinex-derivatives","BTCF0:USTF0",1752598912718,0.92093628,117390.0,117380.0,0.3055827]
["bitfinex-derivatives","BTCF0:USTF0",1752598913317,0.3618,117390.0,117380.0,0.3055827]
["bitfinex-derivatives","BTCF0:USTF0",1752598914217,0.3628,117390.0,117380.0,0.3055827]
["bitfinex-derivatives","BTCF0:USTF0",1752598914617,0.002,117390.0,117380.0,0.3055827]
["bitfinex-derivatives","BTCF0:USTF0",1752598915315,0.612,117390.0,117380.0,0.69432028]
["bitfinex-derivatives","BTCF0:USTF0",1752598915917,0.612,117390.0,117380.0,0.3055827]
["bitfinex-derivatives","BTCF0:USTF0",1752598917722,0.002,117390.0,117380.0,0.3055827]
["bitfinex-derivatives","BTCF0:USTF0",1752598919516,0.002,117390.0,117380.0,0.69432028]
["bitfinex-derivatives","BTCF0:USTF0",1752598919918,0.60992,117400.0,117390.0,0.1777387]
["bitfinex-derivatives","BTCF0:USTF0",1752598920125,0.3608,117410.0,117400.0,0.1703842]
["bitfinex-derivatives","BTCF0:USTF0",1752598920424,0.97068,117410.0,117400.0,0.19418208]
["bitfinex-derivatives","BTCF0:USTF0",1752598920632,0.3618,117420.0,117410.0,0.1728197]
["bitfinex-derivatives","BTCF0:USTF0",1752598920819,0.97168,117420.0,117410.0,0.1777097]
["bitfinex-derivatives","BTCF0:USTF0",1752598922526,0.98065632,117420.0,117410.0,0.56644728]
["bitfinex-derivatives","BTCF0:USTF0",1752598922826,0.98065632,117420.0,117410.0,0.1777097]
["bitfinex-derivatives","BTCF0:USTF0",1752598923225,0.98465632,117420.0,117410.0,0.1777097]
["bitfinex-derivatives","BTCF0:USTF0",1752598923824,0.98065632,117420.0,117410.0,0.1797097]
["bitfinex-derivatives","BTCF0:USTF0",1752598925923,1.3693939,117420.0,117410.0,0.1772597]
["bitfinex-derivatives","BTCF0:USTF0",1752598926617,0.98065632,117420.0,117410.0,0.1797097]
["bitfinex-derivatives","BTCF0:USTF0",1752598926817,0.37077632,117420.0,117410.0,0.1797097]
["bitfinex-derivatives","BTCF0:USTF0",1752598927028,0.98045632,117420.0,117410.0,0.1797097]
["bitfinex-derivatives","BTCF0:USTF0",1752598933127,0.98045632,117420.0,117410.0,0.17961919]
["bitfinex-derivatives","BTCF0:USTF0",1752598933433,1.3691939,117420.0,117410.0,0.17961919]
["bitfinex-derivatives","BTCF0:USTF0",1752598933829,0.98045632,117420.0,117410.0,0.17961919]
["bitfinex-derivatives","BTCF0:USTF0",1752598934425,0.98045632,117420.0,117410.0,0.17227919]
["bitfinex-derivatives","BTCF0:USTF0",1752598934734,1.3691939,117420.0,117410.0,0.17227919]
["bitfinex-derivatives","BTCF0:USTF0",1752598935732,1.7299939,117420.0,117410.0,0.17227919]
["bitfinex-derivatives","BTCF0:USTF0",1752598936032,1.3691939,117420.0,117410.0,0.17227919]
["bitfinex-derivatives","BTCF0:USTF0",1752598936428,1.5395489,117420.0,117410.0,0.17227919]
["bitfinex-derivatives","BTCF0:USTF0",1752598937024,1.9003489,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752598937334,1.9003489,117420.0,117410.0,0.1723695]
["bitfinex-derivatives","BTCF0:USTF0",1752598937534,1.9003489,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752598939041,2.0716849,117420.0,117410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752598939940,2.0716849,117420.0,117410.0,0.1724095]
["bitfinex-derivatives","BTCF0:USTF0",1752598940840,2.0916849,117420.0,117410.0,0.1724095]
["bitfinex-derivatives","BTCF0:USTF0",1752598941034,2.0916849,117420.0,117410.0,0.1704095]
["bitfinex-derivatives","BTCF0:USTF0",1752598941236,2.0926849,117420.0,117410.0,0.1704095]
["bitfinex-derivatives","BTCF0:USTF0",1752598941729,1.9223489,117420.0,117410.0,0.1704095]
["bitfinex-derivatives","BTCF0:USTF0",1752598943240,1.9023489,117420.0,117410.0,0.1704095]
["bitfinex-derivatives","BTCF0:USTF0",1752598944737,1.2926689,117420.0,117410.0,0.1704095]
["bitfinex-derivatives","BTCF0:USTF0",1752598944937,0.90393132,117420.0,117410.0,0.1777095]
["bitfinex-derivatives","BTCF0:USTF0",1752598945138,1.51317132,117420.0,117410.0,0.1777095]
["bitfinex-derivatives","BTCF0:USTF0",1752598945343,1.9019089,117420.0,117410.0,0.1777095]
["bitfinex-derivatives","BTCF0:USTF0",1752598945537,1.9009089,117420.0,117410.0,0.1777095]
["bitfinex-derivatives","BTCF0:USTF0",1752598946739,1.7305539,117420.0,117410.0,0.1777095]
["bitfinex-derivatives","BTCF0:USTF0",1752598947141,1.7295539,117420.0,117410.0,0.1777095]
["bitfinex-derivatives","BTCF0:USTF0",1752598947634,1.3687539,117420.0,117410.0,0.1777095]
["bitfinex-derivatives","BTCF0:USTF0",1752598948346,1.3687539,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598948647,1.539109,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598949037,1.3687539,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598949239,0.37077632,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598949448,0.97096,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598952049,0.97954691,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598952349,0.97096,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598957551,0.75937607,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598957747,0.37063849,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598960256,0.3618,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598961156,0.37050817,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598963051,0.97052,117420.0,117410.0,0.51237491]
["bitfinex-derivatives","BTCF0:USTF0",1752598963252,0.97905412,117420.0,117410.0,0.51237491]
["bitfinex-derivatives","BTCF0:USTF0",1752598963447,0.97052,117420.0,117410.0,0.51237491]
["bitfinex-derivatives","BTCF0:USTF0",1752598964952,0.97052,117420.0,117410.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1752598965757,0.97052,117420.0,117410.0,0.51237491]
["bitfinex-derivatives","BTCF0:USTF0",1752598968556,0.001,117420.0,117410.0,0.87317491]
["bitfinex-derivatives","BTCF0:USTF0",1752598968756,0.33279328,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752598968757,7e-08,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752598969062,7e-08,117430.0,117420.0,1.5163546]
["bitfinex-derivatives","BTCF0:USTF0",1752598969557,0.86380618,117430.0,117420.0,0.18746386]
["bitfinex-derivatives","BTCF0:USTF0",1752598969762,1.47240618,117430.0,117420.0,0.18034426]
["bitfinex-derivatives","BTCF0:USTF0",1752598969960,1.48097965,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752598970355,1.38097965,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752598972961,1.43822072,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752598976363,0.97797347,117430.0,117420.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752598977268,0.97797347,117430.0,117420.0,0.18746515]
["bitfinex-derivatives","BTCF0:USTF0",1752598977969,1.14831417,117430.0,117420.0,0.18746515]
["bitfinex-derivatives","BTCF0:USTF0",1752598979066,1.53822065,117430.0,117420.0,0.18498515]
["bitfinex-derivatives","BTCF0:USTF0",1752598979364,1.53822065,117430.0,117420.0,0.1749952]
["bitfinex-derivatives","BTCF0:USTF0",1752598979568,1.53822065,117430.0,117420.0,0.18498521]
["bitfinex-derivatives","BTCF0:USTF0",1752598980170,1.53822065,117430.0,117420.0,0.1749952]
["bitfinex-derivatives","BTCF0:USTF0",1752598981166,1.53822065,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752598981472,0.1703552,117420.0,117410.0,0.2981653]
["bitfinex-derivatives","BTCF0:USTF0",1752598981671,0.92106168,117420.0,117410.0,0.3028053]
["bitfinex-derivatives","BTCF0:USTF0",1752598981971,0.92106168,117420.0,117410.0,0.315276]
["bitfinex-derivatives","BTCF0:USTF0",1752598982164,0.5311552,117420.0,117410.0,0.31527611]
["bitfinex-derivatives","BTCF0:USTF0",1752598982570,0.5311552,117420.0,117410.0,0.3052853]
["bitfinex-derivatives","BTCF0:USTF0",1752598982770,0.1703552,117420.0,117410.0,0.3152759]
["bitfinex-derivatives","BTCF0:USTF0",1752598983167,0.1703552,117420.0,117410.0,0.3052853]
["bitfinex-derivatives","BTCF0:USTF0",1752598983363,0.5311552,117420.0,117410.0,0.31527567]
["bitfinex-derivatives","BTCF0:USTF0",1752598983774,1.27609157,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752598983970,1.27609157,117430.0,117420.0,0.1749952]
["bitfinex-derivatives","BTCF0:USTF0",1752598983971,1.63689157,117430.0,117420.0,0.1749952]
["bitfinex-derivatives","BTCF0:USTF0",1752598984170,1.33977347,117430.0,117420.0,0.1749952]
["bitfinex-derivatives","BTCF0:USTF0",1752598984974,0.37037347,117430.0,117420.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752598985173,0.97869347,117430.0,117420.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752598985371,0.97769347,117430.0,117420.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752598985770,1.14803417,117430.0,117420.0,0.1749952]
["bitfinex-derivatives","BTCF0:USTF0",1752598985975,1.53794065,117430.0,117420.0,0.1749952]
["bitfinex-derivatives","BTCF0:USTF0",1752598987070,1.53794065,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752598987477,0.1703552,117420.0,117410.0,0.2555776]
["bitfinex-derivatives","BTCF0:USTF0",1752598987670,0.75070648,117420.0,117410.0,0.30817141]
["bitfinex-derivatives","BTCF0:USTF0",1752598988580,0.75070648,117420.0,117410.0,0.31281141]
["bitfinex-derivatives","BTCF0:USTF0",1752598988975,1.35894648,117420.0,117410.0,0.31281141]
["bitfinex-derivatives","BTCF0:USTF0",1752598989277,0.96904,117420.0,117410.0,0.31281141]
["bitfinex-derivatives","BTCF0:USTF0",1752598989871,0.3608,117420.0,117410.0,0.31281141]
["bitfinex-derivatives","BTCF0:USTF0",1752598990068,0.969,117420.0,117410.0,0.31281141]
["bitfinex-derivatives","BTCF0:USTF0",1752598990581,0.969,117420.0,117410.0,0.31281146]
["bitfinex-derivatives","BTCF0:USTF0",1752598991884,0.3608,117420.0,117410.0,0.30817146]
["bitfinex-derivatives","BTCF0:USTF0",1752598992182,0.96896,117420.0,117410.0,0.3027508]
["bitfinex-derivatives","BTCF0:USTF0",1752598993282,0.96896,117420.0,117410.0,0.3051608]
["bitfinex-derivatives","BTCF0:USTF0",1752598995276,1.58922168,117420.0,117410.0,0.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1752598995985,1.58922168,117420.0,117410.0,0.0379969]
["bitfinex-derivatives","BTCF0:USTF0",1752598996186,1.52922168,117420.0,117410.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1752598996484,1.52922168,117420.0,117410.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1752598996683,1.53022168,117420.0,117410.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1752598996885,1.53022168,117420.0,117410.0,0.0379969]
["bitfinex-derivatives","BTCF0:USTF0",1752598997086,1.47412003,117420.0,117410.0,0.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1752598997685,1.47412003,117420.0,117410.0,0.0100309]
["bitfinex-derivatives","BTCF0:USTF0",1752598998290,1.59412003,117420.0,117410.0,0.0100309]
["bitfinex-derivatives","BTCF0:USTF0",1752598998587,0.1703987,117390.0,117380.0,0.170441]
["bitfinex-derivatives","BTCF0:USTF0",1752598998883,1.58204353,117390.0,117380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752598999083,1.52950449,117390.0,117380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752598999285,1.58950449,117390.0,117380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752598999481,0.1704423,117360.0,117350.0,0.20959759]
["bitfinex-derivatives","BTCF0:USTF0",1752598999782,1.52950809,117360.0,117350.0,0.19742519]
["bitfinex-derivatives","BTCF0:USTF0",1752599000688,1.52950809,117360.0,117350.0,0.20199519]
["bitfinex-derivatives","BTCF0:USTF0",1752599001291,1.52950809,117360.0,117350.0,0.1750268]
["bitfinex-derivatives","BTCF0:USTF0",1752599001887,0.1704568,117350.0,117340.0,0.17757017]
["bitfinex-derivatives","BTCF0:USTF0",1752599002087,0.75106579,117350.0,117340.0,0.17757017]
["bitfinex-derivatives","BTCF0:USTF0",1752599002687,0.92152259,117350.0,117340.0,0.17757017]
["bitfinex-derivatives","BTCF0:USTF0",1752599002995,0.92152259,117350.0,117340.0,0.17857017]
["bitfinex-derivatives","BTCF0:USTF0",1752599003191,0.93015964,117350.0,117340.0,0.17616017]
["bitfinex-derivatives","BTCF0:USTF0",1752599003397,0.75970284,117350.0,117340.0,0.17159017]
["bitfinex-derivatives","BTCF0:USTF0",1752599003595,0.36943705,117350.0,117340.0,0.17857017]
["bitfinex-derivatives","BTCF0:USTF0",1752599003796,0.53989385,117350.0,117340.0,0.17857017]
["bitfinex-derivatives","BTCF0:USTF0",1752599003996,0.36943705,117350.0,117340.0,0.17857017]
["bitfinex-derivatives","BTCF0:USTF0",1752599004594,0.36943705,117350.0,117340.0,0.17957017]
["bitfinex-derivatives","BTCF0:USTF0",1752599005498,0.53989385,117350.0,117340.0,0.17957017]
["bitfinex-derivatives","BTCF0:USTF0",1752599005791,0.36943705,117350.0,117340.0,0.17957017]
["bitfinex-derivatives","BTCF0:USTF0",1752599005998,0.93015964,117350.0,117340.0,0.17716017]
["bitfinex-derivatives","BTCF0:USTF0",1752599008393,0.93015964,117350.0,117340.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752599008600,0.93015964,117350.0,117340.0,0.17259917]
["bitfinex-derivatives","BTCF0:USTF0",1752599008795,0.75970284,117350.0,117340.0,0.17957917]
["bitfinex-derivatives","BTCF0:USTF0",1752599008993,0.97747705,117350.0,117340.0,0.17957917]
["bitfinex-derivatives","BTCF0:USTF0",1752599009894,0.61667705,117350.0,117340.0,0.17957917]
["bitfinex-derivatives","BTCF0:USTF0",1752599010095,0.00863705,117350.0,117340.0,0.17957917]
["bitfinex-derivatives","BTCF0:USTF0",1752599010296,0.60808,117350.0,117340.0,0.56984496]
["bitfinex-derivatives","BTCF0:USTF0",1752599010496,0.60808,117350.0,117340.0,0.57984012]
["bitfinex-derivatives","BTCF0:USTF0",1752599011100,0.60808,117350.0,117340.0,0.18957433]
["bitfinex-derivatives","BTCF0:USTF0",1752599011996,0.60808,117350.0,117340.0,0.18961433]
["bitfinex-derivatives","BTCF0:USTF0",1752599012393,0.7785368,117350.0,117340.0,0.18961433]
["bitfinex-derivatives","BTCF0:USTF0",1752599012598,1.1393368,117350.0,117340.0,0.18961433]
["bitfinex-derivatives","BTCF0:USTF0",1752599013498,0.96888,117350.0,117340.0,0.18961433]
["bitfinex-derivatives","BTCF0:USTF0",1752599013693,0.60808,117350.0,117340.0,0.18961433]
["bitfinex-derivatives","BTCF0:USTF0",1752599014501,0.7785368,117350.0,117340.0,0.18961433]
["bitfinex-derivatives","BTCF0:USTF0",1752599014703,0.7785368,117350.0,117340.0,0.17961917]
["bitfinex-derivatives","BTCF0:USTF0",1752599016902,1.1393368,117350.0,117340.0,0.17961917]
["bitfinex-derivatives","BTCF0:USTF0",1752599017303,1.1393368,117350.0,117340.0,0.17720917]
["bitfinex-derivatives","BTCF0:USTF0",1752599017499,1.52960259,117350.0,117340.0,0.17720917]
["bitfinex-derivatives","BTCF0:USTF0",1752599017704,1.52960259,117350.0,117340.0,0.17263917]
["bitfinex-derivatives","BTCF0:USTF0",1752599017907,1.52960259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599018802,1.52960259,117350.0,117340.0,0.17263917]
["bitfinex-derivatives","BTCF0:USTF0",1752599021003,1.52960259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599021309,2.20030838,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599021499,1.70004259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599021706,1.81004259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599021902,1.70004259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599022102,1.82004259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599022308,1.4297768,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599022607,1.82004259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599024605,1.64960259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599024809,1.82004259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599025611,1.64960259,117350.0,117340.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1752599025807,1.64960259,117350.0,117340.0,0.0121657]
["bitfinex-derivatives","BTCF0:USTF0",1752599026712,1.64960259,117350.0,117340.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1752599027614,2.21030838,117350.0,117340.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1752599029013,1.04152259,117350.0,117340.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1752599029214,1.64948259,117350.0,117340.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1752599029413,1.64948259,117350.0,117340.0,0.0391397]
["bitfinex-derivatives","BTCF0:USTF0",1752599029706,0.5312567,117350.0,117340.0,0.209611]
["bitfinex-derivatives","BTCF0:USTF0",1752599029912,1.1392167,117350.0,117340.0,0.0438897]
["bitfinex-derivatives","BTCF0:USTF0",1752599030112,1.1392167,117350.0,117340.0,0.2143609]
["bitfinex-derivatives","BTCF0:USTF0",1752599030313,1.52948249,117350.0,117340.0,0.2143609]
["bitfinex-derivatives","BTCF0:USTF0",1752599030912,0.3608,117350.0,117340.0,0.2166509]
["bitfinex-derivatives","BTCF0:USTF0",1752599031117,0.3608,117350.0,117340.0,0.60691669]
["bitfinex-derivatives","BTCF0:USTF0",1752599031311,0.96876,117350.0,117340.0,0.6296827]
["bitfinex-derivatives","BTCF0:USTF0",1752599031518,0.00875066,117360.0,117350.0,0.1704568]
["bitfinex-derivatives","BTCF0:USTF0",1752599031712,0.61667066,117360.0,117350.0,0.60473442]
["bitfinex-derivatives","BTCF0:USTF0",1752599031912,0.97747066,117360.0,117350.0,0.21446863]
["bitfinex-derivatives","BTCF0:USTF0",1752599032111,0.61667066,117360.0,117350.0,0.21446863]
["bitfinex-derivatives","BTCF0:USTF0",1752599033213,0.60804787,117360.0,117350.0,0.62750043]
["bitfinex-derivatives","BTCF0:USTF0",1752599033410,0.60804787,117360.0,117350.0,0.60473442]
["bitfinex-derivatives","BTCF0:USTF0",1752599034615,0.60804787,117360.0,117350.0,0.60773442]
["bitfinex-derivatives","BTCF0:USTF0",1752599034920,0.60804787,117360.0,117350.0,0.21746863]
["bitfinex-derivatives","BTCF0:USTF0",1752599035121,0.61672996,117360.0,117350.0,0.22746863]
["bitfinex-derivatives","BTCF0:USTF0",1752599035420,0.61672996,117360.0,117350.0,0.22746533]
["bitfinex-derivatives","BTCF0:USTF0",1752599035723,0.60804787,117360.0,117350.0,0.21946533]
["bitfinex-derivatives","BTCF0:USTF0",1752599035916,0.60804787,117360.0,117350.0,0.60373675]
["bitfinex-derivatives","BTCF0:USTF0",1752599036119,0.00012787,117360.0,117350.0,0.60373675]
["bitfinex-derivatives","BTCF0:USTF0",1752599036420,0.00012787,117360.0,117350.0,0.97453114]
["bitfinex-derivatives","BTCF0:USTF0",1752599037018,0.00012787,117360.0,117350.0,0.96453675]
["bitfinex-derivatives","BTCF0:USTF0",1752599037215,0.00012787,117360.0,117350.0,0.97453057]
["bitfinex-derivatives","BTCF0:USTF0",1752599037420,1.53904,117390.0,117350.0,1.22449777]
["bitfinex-derivatives","BTCF0:USTF0",1752599037619,0.3608,117390.0,117380.0,0.56771899]
["bitfinex-derivatives","BTCF0:USTF0",1752599037923,0.6078,117390.0,117380.0,0.56771899]
["bitfinex-derivatives","BTCF0:USTF0",1752599038124,0.9686,117400.0,117390.0,0.1726887]
["bitfinex-derivatives","BTCF0:USTF0",1752599038324,0.9686,117400.0,117390.0,0.56770449]
["bitfinex-derivatives","BTCF0:USTF0",1752599038724,0.9686,117400.0,117390.0,0.1774387]
["bitfinex-derivatives","BTCF0:USTF0",1752599039326,0.9696,117400.0,117390.0,0.1774387]
["bitfinex-derivatives","BTCF0:USTF0",1752599039525,0.6088,117400.0,117390.0,0.1774387]
["bitfinex-derivatives","BTCF0:USTF0",1752599040117,0.5353692,117400.0,117390.0,0.56770449]
["bitfinex-derivatives","BTCF0:USTF0",1752599040319,1.53972,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599040519,1.65972,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599040724,0.96852,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599041123,0.60772,117430.0,117420.0,0.56766099]
["bitfinex-derivatives","BTCF0:USTF0",1752599041325,0.60772,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599041524,0.61172,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599042324,0.60872,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599043025,0.61746478,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599043230,1.36853057,117430.0,117420.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1752599044033,1.36953057,117430.0,117420.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752599044426,1.36953057,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599044732,0.97926478,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599044930,0.61846478,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599045126,0.002,117430.0,117420.0,0.56766099]
["bitfinex-derivatives","BTCF0:USTF0",1752599045327,0.60948,117430.0,117420.0,0.56766099]
["bitfinex-derivatives","BTCF0:USTF0",1752599045632,0.60948,117430.0,117420.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1752599047031,0.60948,117430.0,117420.0,0.56766099]
["bitfinex-derivatives","BTCF0:USTF0",1752599047428,0.60948,117430.0,117420.0,0.92846099]
["bitfinex-derivatives","BTCF0:USTF0",1752599047732,1e-07,117430.0,117420.0,0.92846099]
["bitfinex-derivatives","BTCF0:USTF0",1752599047929,1e-07,117430.0,117420.0,1.95618099]
["bitfinex-derivatives","BTCF0:USTF0",1752599048232,0.0013,117450.0,117440.0,0.1773663]
["bitfinex-derivatives","BTCF0:USTF0",1752599050226,0.0023,117450.0,117440.0,0.1773663]
["bitfinex-derivatives","BTCF0:USTF0",1752599050430,0.0023,117450.0,117440.0,0.92843209]
["bitfinex-derivatives","BTCF0:USTF0",1752599051033,0.0023,117450.0,117440.0,0.5381663]
["bitfinex-derivatives","BTCF0:USTF0",1752599051534,1e-07,117450.0,117440.0,0.92843209]
["bitfinex-derivatives","BTCF0:USTF0",1752599051733,0.96908,117480.0,117470.0,0.1702828]
["bitfinex-derivatives","BTCF0:USTF0",1752599052034,0.3618,117480.0,117470.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1752599052228,0.3618,117480.0,117470.0,0.56777859]
["bitfinex-derivatives","BTCF0:USTF0",1752599052434,0.001,117480.0,117470.0,0.56777859]
["bitfinex-derivatives","BTCF0:USTF0",1752599052734,0.001,117480.0,117470.0,0.1702828]
["bitfinex-derivatives","BTCF0:USTF0",1752599053431,0.003,117480.0,117470.0,0.1703228]
["bitfinex-derivatives","BTCF0:USTF0",1752599053837,0.003,117480.0,117470.0,0.92138859]
["bitfinex-derivatives","BTCF0:USTF0",1752599054130,0.003,117480.0,117470.0,1.52962859]
["bitfinex-derivatives","BTCF0:USTF0",1752599054523,0.003,117480.0,117470.0,1.1392828]
["bitfinex-derivatives","BTCF0:USTF0",1752599055432,0.003,117480.0,117470.0,0.5321228]
["bitfinex-derivatives","BTCF0:USTF0",1752599055433,0.001,117480.0,117470.0,0.5321228]
["bitfinex-derivatives","BTCF0:USTF0",1752599056732,0.001,117480.0,117470.0,0.1713228]
["bitfinex-derivatives","BTCF0:USTF0",1752599058230,0.001,117480.0,117470.0,0.56158859]
["bitfinex-derivatives","BTCF0:USTF0",1752599059131,0.001,117480.0,117470.0,0.1713228]
["bitfinex-derivatives","BTCF0:USTF0",1752599060837,0.001,117480.0,117470.0,0.5321228]
["bitfinex-derivatives","BTCF0:USTF0",1752599061032,0.001,117480.0,117470.0,0.1713228]
["bitfinex-derivatives","BTCF0:USTF0",1752599061437,0.001,117480.0,117470.0,0.56158859]
["bitfinex-derivatives","BTCF0:USTF0",1752599061738,0.001,117480.0,117470.0,0.92238859]
["bitfinex-derivatives","BTCF0:USTF0",1752599062240,0.001,117480.0,117470.0,0.1713228]
["bitfinex-derivatives","BTCF0:USTF0",1752599062440,1.52925459,117480.0,117470.0,0.1713228]
["bitfinex-derivatives","BTCF0:USTF0",1752599062640,1.35898579,117480.0,117470.0,0.1713228]
["bitfinex-derivatives","BTCF0:USTF0",1752599062941,1.52925459,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599063139,1.63925459,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599063340,0.1702833,117470.0,117460.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599063538,0.92134909,117470.0,117460.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599063935,1.03134909,117470.0,117460.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599064235,0.0851589,117450.0,117430.0,0.255503]
["bitfinex-derivatives","BTCF0:USTF0",1752599064440,1.52823219,117440.0,117430.0,0.255503]
["bitfinex-derivatives","BTCF0:USTF0",1752599064640,1.35790579,117440.0,117430.0,0.255503]
["bitfinex-derivatives","BTCF0:USTF0",1752599064836,1.52823219,117440.0,117430.0,0.2129178]
["bitfinex-derivatives","BTCF0:USTF0",1752599065038,1.35790579,117440.0,117430.0,0.2129178]
["bitfinex-derivatives","BTCF0:USTF0",1752599065534,0.1703416,117430.0,117420.0,0.0852144]
["bitfinex-derivatives","BTCF0:USTF0",1752599065837,0.92140739,117430.0,117420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599066051,0.92140739,117430.0,117420.0,0.1703961]
["bitfinex-derivatives","BTCF0:USTF0",1752599066740,0.92140739,117430.0,117420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599066942,0.92140739,117430.0,117420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599067443,1.26910908,117430.0,117420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599068628,1.09878908,117430.0,117420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599069234,1.10753086,117430.0,117420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599069937,1.10753086,117430.0,117420.0,0.1713961]
["bitfinex-derivatives","BTCF0:USTF0",1752599070134,1.10753086,117430.0,117420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752599070729,0.99753086,117430.0,117420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752599073142,1.62449086,117430.0,117420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752599073535,1.79481086,117430.0,117420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752599073736,1.18785086,117430.0,117420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752599073936,1.79477086,117430.0,117420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752599074540,0.39026579,117400.0,117390.0,0.2555867]
["bitfinex-derivatives","BTCF0:USTF0",1752599074839,0.99722579,117400.0,117390.0,0.28243986]
["bitfinex-derivatives","BTCF0:USTF0",1752599075034,1.52841099,117400.0,117390.0,0.19725286]
["bitfinex-derivatives","BTCF0:USTF0",1752599076440,1.52841099,117400.0,117390.0,0.02685316]
["bitfinex-derivatives","BTCF0:USTF0",1752599077641,0.5311852,117400.0,117390.0,0.02685316]
["bitfinex-derivatives","BTCF0:USTF0",1752599077840,1.52841099,117400.0,117390.0,0.02685316]
["bitfinex-derivatives","BTCF0:USTF0",1752599078440,1.52841099,117400.0,117390.0,0.19725286]
["bitfinex-derivatives","BTCF0:USTF0",1752599078637,1.52841099,117400.0,117390.0,0.20425286]
["bitfinex-derivatives","BTCF0:USTF0",1752599079536,1.1381452,117400.0,117390.0,0.20429286]
["bitfinex-derivatives","BTCF0:USTF0",1752599079841,0.96776,117400.0,117390.0,0.20429286]
["bitfinex-derivatives","BTCF0:USTF0",1752599080035,0.96776,117400.0,117390.0,0.21029286]
["bitfinex-derivatives","BTCF0:USTF0",1752599080641,1.1381452,117400.0,117390.0,0.21029286]
["bitfinex-derivatives","BTCF0:USTF0",1752599081142,1.52841099,117400.0,117390.0,0.03989316]
["bitfinex-derivatives","BTCF0:USTF0",1752599081341,1.52841099,117400.0,117390.0,0.03985966]
["bitfinex-derivatives","BTCF0:USTF0",1752599081542,1.52841099,117400.0,117390.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1752599085144,2.20904479,117400.0,117390.0,0.03287279]
["bitfinex-derivatives","BTCF0:USTF0",1752599085340,2.30904479,117400.0,117390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752599085740,0.1704287,117370.0,117360.0,0.29444976]
["bitfinex-derivatives","BTCF0:USTF0",1752599085944,1.16773449,117370.0,117360.0,0.30444462]
["bitfinex-derivatives","BTCF0:USTF0",1752599086142,0.7774687,117370.0,117360.0,0.30444462]
["bitfinex-derivatives","BTCF0:USTF0",1752599086342,1.1382687,117370.0,117360.0,0.30444462]
["bitfinex-derivatives","BTCF0:USTF0",1752599086744,1.1392687,117370.0,117360.0,0.31644462]
["bitfinex-derivatives","BTCF0:USTF0",1752599087446,1.1392687,117370.0,117360.0,0.30644976]
["bitfinex-derivatives","BTCF0:USTF0",1752599087647,0.7784687,117370.0,117360.0,0.31644444]
["bitfinex-derivatives","BTCF0:USTF0",1752599087847,0.78807428,117370.0,117360.0,0.32344444]
["bitfinex-derivatives","BTCF0:USTF0",1752599088346,0.78707428,117370.0,117360.0,0.30144976]
["bitfinex-derivatives","BTCF0:USTF0",1752599088539,0.79107428,117370.0,117360.0,0.29444976]
["bitfinex-derivatives","BTCF0:USTF0",1752599088737,0.62064558,117370.0,117360.0,0.29444976]
["bitfinex-derivatives","BTCF0:USTF0",1752599089949,1.15187428,117370.0,117360.0,0.29444976]
["bitfinex-derivatives","BTCF0:USTF0",1752599090150,0.79107428,117370.0,117360.0,0.29444976]
["bitfinex-derivatives","BTCF0:USTF0",1752599090349,1.15187428,117370.0,117360.0,0.29444976]
["bitfinex-derivatives","BTCF0:USTF0",1752599090752,1.1432687,117370.0,117360.0,0.29444976]
["bitfinex-derivatives","BTCF0:USTF0",1752599090946,0.7824687,117370.0,117360.0,0.29444976]
["bitfinex-derivatives","BTCF0:USTF0",1752599091850,0.62069068,117370.0,117360.0,0.29448976]
["bitfinex-derivatives","BTCF0:USTF0",1752599092153,0.98149068,117370.0,117360.0,0.29448976]
["bitfinex-derivatives","BTCF0:USTF0",1752599092347,0.98149068,117370.0,117360.0,0.32450304]
["bitfinex-derivatives","BTCF0:USTF0",1752599092547,0.62069068,117370.0,117360.0,0.32450304]
["bitfinex-derivatives","BTCF0:USTF0",1752599093042,1.15191938,117370.0,117360.0,0.32450304]
["bitfinex-derivatives","BTCF0:USTF0",1752599093252,1.15191938,117370.0,117360.0,0.28189304]
["bitfinex-derivatives","BTCF0:USTF0",1752599093454,1.15191938,117370.0,117360.0,0.25938308]
["bitfinex-derivatives","BTCF0:USTF0",1752599093756,1.54218517,117370.0,117360.0,0.28211093]
["bitfinex-derivatives","BTCF0:USTF0",1752599094057,1.54218517,117370.0,117360.0,0.05278148]
["bitfinex-derivatives","BTCF0:USTF0",1752599094058,1.60992916,117370.0,117360.0,0.05278148]
["bitfinex-derivatives","BTCF0:USTF0",1752599094248,1.60992916,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599097247,1.60992916,117370.0,117360.0,0.02682933]
["bitfinex-derivatives","BTCF0:USTF0",1752599097453,1.62992916,117370.0,117360.0,0.02682933]
["bitfinex-derivatives","BTCF0:USTF0",1752599097849,1.62992916,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599098153,1.02288916,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599098355,1.60996916,117370.0,117360.0,0.1704832]
["bitfinex-derivatives","BTCF0:USTF0",1752599099057,1.60996916,117370.0,117360.0,0.19726401]
["bitfinex-derivatives","BTCF0:USTF0",1752599099246,1.60996916,117370.0,117360.0,0.02682081]
["bitfinex-derivatives","BTCF0:USTF0",1752599100259,0.1704578,117350.0,117340.0,0.0227682]
["bitfinex-derivatives","BTCF0:USTF0",1752599100550,0.1704578,117350.0,117340.0,0.02682463]
["bitfinex-derivatives","BTCF0:USTF0",1752599100551,1.88940359,117350.0,117340.0,0.02682463]
["bitfinex-derivatives","BTCF0:USTF0",1752599101453,1.88940359,117350.0,117340.0,0.02882463]
["bitfinex-derivatives","BTCF0:USTF0",1752599101657,1.88940359,117350.0,117340.0,0.03082463]
["bitfinex-derivatives","BTCF0:USTF0",1752599103559,1.88940359,117350.0,117340.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752599105556,1.88940359,117350.0,117340.0,0.01403758]
["bitfinex-derivatives","BTCF0:USTF0",1752599105859,1.88940359,117350.0,117340.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752599108059,1.88940359,117350.0,117340.0,0.04078753]
["bitfinex-derivatives","BTCF0:USTF0",1752599108362,1.88940359,117350.0,117340.0,0.03078986]
["bitfinex-derivatives","BTCF0:USTF0",1752599108561,1.88940359,117350.0,117340.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752599109064,1.88940359,117350.0,117340.0,0.04078984]
["bitfinex-derivatives","BTCF0:USTF0",1752599110358,1.88940359,117350.0,117340.0,0.03079215]
["bitfinex-derivatives","BTCF0:USTF0",1752599111064,1.28232359,117350.0,117340.0,0.20126435]
["bitfinex-derivatives","BTCF0:USTF0",1752599111255,0.3608,117350.0,117340.0,0.20126435]
["bitfinex-derivatives","BTCF0:USTF0",1752599111658,0.96784,117350.0,117340.0,0.20126435]
["bitfinex-derivatives","BTCF0:USTF0",1752599112657,0.96784,117350.0,117340.0,0.2239813]
["bitfinex-derivatives","BTCF0:USTF0",1752599113059,0.96784,117350.0,117340.0,0.20126435]
["bitfinex-derivatives","BTCF0:USTF0",1752599113256,0.60704,117350.0,117340.0,0.61424709]
["bitfinex-derivatives","BTCF0:USTF0",1752599113456,0.60704,117350.0,117340.0,0.95233014]
["bitfinex-derivatives","BTCF0:USTF0",1752599113956,0.36945068,117370.0,117360.0,0.1704431]
["bitfinex-derivatives","BTCF0:USTF0",1752599114160,0.97645068,117370.0,117360.0,0.1704431]
["bitfinex-derivatives","BTCF0:USTF0",1752599114360,0.61565068,117370.0,117360.0,0.1704431]
["bitfinex-derivatives","BTCF0:USTF0",1752599114566,0.607,117370.0,117360.0,0.92150889]
["bitfinex-derivatives","BTCF0:USTF0",1752599114962,0.00012787,117380.0,117370.0,0.1704286]
["bitfinex-derivatives","BTCF0:USTF0",1752599115157,0.00012787,117380.0,117370.0,0.56069439]
["bitfinex-derivatives","BTCF0:USTF0",1752599115367,0.60708787,117380.0,117370.0,0.98108639]
["bitfinex-derivatives","BTCF0:USTF0",1752599115763,0.61593105,117380.0,117370.0,0.98108639]
["bitfinex-derivatives","BTCF0:USTF0",1752599116068,0.61593105,117380.0,117370.0,0.5908206]
["bitfinex-derivatives","BTCF0:USTF0",1752599116069,0.60708787,117380.0,117370.0,0.5908206]
["bitfinex-derivatives","BTCF0:USTF0",1752599116757,0.60708787,117380.0,117370.0,0.9516206]
["bitfinex-derivatives","BTCF0:USTF0",1752599116957,0.60708787,117380.0,117370.0,0.5908206]
["bitfinex-derivatives","BTCF0:USTF0",1752599117164,0.60908787,117380.0,117370.0,0.7036206]
["bitfinex-derivatives","BTCF0:USTF0",1752599117465,0.00212787,117380.0,117370.0,1.09388639]
["bitfinex-derivatives","BTCF0:USTF0",1752599117862,0.00012787,117380.0,117370.0,1.09588639]
["bitfinex-derivatives","BTCF0:USTF0",1752599118361,0.00012787,117380.0,117370.0,0.7056206]
["bitfinex-derivatives","BTCF0:USTF0",1752599118866,0.17054197,117380.0,117370.0,0.5352286]
["bitfinex-derivatives","BTCF0:USTF0",1752599119268,0.17903571,117380.0,117370.0,0.5422286]
["bitfinex-derivatives","BTCF0:USTF0",1752599119768,0.00012787,117380.0,117370.0,0.5422286]
["bitfinex-derivatives","BTCF0:USTF0",1752599119962,0.00012787,117380.0,117370.0,0.93249439]
["bitfinex-derivatives","BTCF0:USTF0",1752599120165,0.00012787,117380.0,117370.0,1.10088639]
["bitfinex-derivatives","BTCF0:USTF0",1752599120666,0.17054187,117380.0,117370.0,0.3498206]
["bitfinex-derivatives","BTCF0:USTF0",1752599120869,0.00012787,117380.0,117370.0,0.3478206]
["bitfinex-derivatives","BTCF0:USTF0",1752599121658,0.56080776,117380.0,117370.0,0.1774286]
["bitfinex-derivatives","BTCF0:USTF0",1752599121860,0.00012787,117380.0,117370.0,0.1774286]
["bitfinex-derivatives","BTCF0:USTF0",1752599122065,0.00012787,117380.0,117370.0,0.56769439]
["bitfinex-derivatives","BTCF0:USTF0",1752599122262,0.60688787,117380.0,117370.0,0.7465905]
["bitfinex-derivatives","BTCF0:USTF0",1752599122563,0.60688787,117380.0,117370.0,0.73108639]
["bitfinex-derivatives","BTCF0:USTF0",1752599122769,0.60688787,117380.0,117370.0,0.73812639]
["bitfinex-derivatives","BTCF0:USTF0",1752599123173,0.60688787,117380.0,117370.0,0.80646834]
["bitfinex-derivatives","BTCF0:USTF0",1752599123568,0.60688787,117380.0,117370.0,0.73812639]
["bitfinex-derivatives","BTCF0:USTF0",1752599123768,0.60688787,117380.0,117370.0,0.3478606]
["bitfinex-derivatives","BTCF0:USTF0",1752599124171,0.00012787,117380.0,117370.0,0.3478606]
["bitfinex-derivatives","BTCF0:USTF0",1752599124372,0.00012787,117380.0,117370.0,0.7086606]
["bitfinex-derivatives","BTCF0:USTF0",1752599124669,0.00012787,117380.0,117370.0,0.92853439]
["bitfinex-derivatives","BTCF0:USTF0",1752599125265,0.00012787,117380.0,117370.0,0.56773439]
["bitfinex-derivatives","BTCF0:USTF0",1752599126262,0.00012787,117380.0,117370.0,0.1774686]
["bitfinex-derivatives","BTCF0:USTF0",1752599126572,0.17054187,117380.0,117370.0,0.1774686]
["bitfinex-derivatives","BTCF0:USTF0",1752599126772,0.00012787,117380.0,117370.0,0.1774686]
["bitfinex-derivatives","BTCF0:USTF0",1752599128074,0.00012787,117380.0,117370.0,0.63489808]
["bitfinex-derivatives","BTCF0:USTF0",1752599128570,0.00012787,117380.0,117370.0,0.24463229]
["bitfinex-derivatives","BTCF0:USTF0",1752599129372,0.92160766,117380.0,117370.0,0.1774686]
["bitfinex-derivatives","BTCF0:USTF0",1752599130373,0.92160766,117380.0,117370.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1752599130577,0.92160766,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599130970,0.96460766,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599131271,0.1704431,117360.0,117350.0,0.17058527]
["bitfinex-derivatives","BTCF0:USTF0",1752599131474,1.32812,117360.0,117350.0,0.17511527]
["bitfinex-derivatives","BTCF0:USTF0",1752599131775,1.4985631,117360.0,117350.0,0.17511527]
["bitfinex-derivatives","BTCF0:USTF0",1752599131966,1.88882889,117360.0,117350.0,0.17511527]
["bitfinex-derivatives","BTCF0:USTF0",1752599133072,1.71838579,117360.0,117350.0,0.17511527]
["bitfinex-derivatives","BTCF0:USTF0",1752599133269,1.32812,117360.0,117350.0,0.17511527]
["bitfinex-derivatives","BTCF0:USTF0",1752599133974,1.71838579,117360.0,117350.0,0.17511527]
["bitfinex-derivatives","BTCF0:USTF0",1752599134175,1.4985631,117360.0,117350.0,0.17758527]
["bitfinex-derivatives","BTCF0:USTF0",1752599134771,1.88882889,117360.0,117350.0,0.00712787]
["bitfinex-derivatives","BTCF0:USTF0",1752599135373,1.88882889,117360.0,117350.0,0.00465787]
["bitfinex-derivatives","BTCF0:USTF0",1752599136276,1.16722889,117360.0,117350.0,0.00465787]
["bitfinex-derivatives","BTCF0:USTF0",1752599136578,1.88882889,117360.0,117350.0,0.00465787]
["bitfinex-derivatives","BTCF0:USTF0",1752599136870,1.88882889,117360.0,117350.0,0.00469787]
["bitfinex-derivatives","BTCF0:USTF0",1752599138077,1.88882889,117360.0,117350.0,0.17515547]
["bitfinex-derivatives","BTCF0:USTF0",1752599138274,1.88882889,117360.0,117350.0,0.00469787]
["bitfinex-derivatives","BTCF0:USTF0",1752599138772,1.88882889,117360.0,117350.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1752599139873,1.88882889,117360.0,117350.0,0.17062547]
["bitfinex-derivatives","BTCF0:USTF0",1752599140081,1.28230889,117360.0,117350.0,0.17762547]
["bitfinex-derivatives","BTCF0:USTF0",1752599140282,1.88874889,117360.0,117350.0,0.17762547]
["bitfinex-derivatives","BTCF0:USTF0",1752599140481,1.88874889,117360.0,117350.0,0.00716787]
["bitfinex-derivatives","BTCF0:USTF0",1752599141580,1.88874889,117360.0,117350.0,0.17762537]
["bitfinex-derivatives","BTCF0:USTF0",1752599142577,0.7216,117360.0,117350.0,0.17762537]
["bitfinex-derivatives","BTCF0:USTF0",1752599142984,1.32804,117360.0,117350.0,0.17762537]
["bitfinex-derivatives","BTCF0:USTF0",1752599145882,0.892043,117360.0,117350.0,0.21440358]
["bitfinex-derivatives","BTCF0:USTF0",1752599146184,1.498443,117360.0,117350.0,0.21440358]
["bitfinex-derivatives","BTCF0:USTF0",1752599146984,1.328,117360.0,117350.0,0.21440358]
["bitfinex-derivatives","BTCF0:USTF0",1752599147787,0.7216,117360.0,117350.0,0.21440358]
["bitfinex-derivatives","BTCF0:USTF0",1752599147984,0.3608,117360.0,117350.0,0.56789116]
["bitfinex-derivatives","BTCF0:USTF0",1752599148186,0.96716,117360.0,117350.0,0.56789116]
["bitfinex-derivatives","BTCF0:USTF0",1752599148382,0.3608,117360.0,117350.0,0.56789116]
["bitfinex-derivatives","BTCF0:USTF0",1752599148785,0.3608,117360.0,117350.0,0.17762537]
["bitfinex-derivatives","BTCF0:USTF0",1752599149188,0.3608,117360.0,117350.0,0.56789116]
["bitfinex-derivatives","BTCF0:USTF0",1752599149386,0.3608,117360.0,117350.0,0.75423169]
["bitfinex-derivatives","BTCF0:USTF0",1752599149784,0.3608,117360.0,117350.0,0.17762537]
["bitfinex-derivatives","BTCF0:USTF0",1752599149785,0.531243,117360.0,117350.0,0.17762537]
["bitfinex-derivatives","BTCF0:USTF0",1752599149985,0.1703771,117410.0,117380.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752599150186,0.1703771,117410.0,117400.0,0.1728749]
["bitfinex-derivatives","BTCF0:USTF0",1752599150187,0.53996129,117410.0,117400.0,0.1728749]
["bitfinex-derivatives","BTCF0:USTF0",1752599150386,0.96712,117410.0,117400.0,0.1777649]
["bitfinex-derivatives","BTCF0:USTF0",1752599150584,0.7766904,117410.0,117400.0,0.1777649]
["bitfinex-derivatives","BTCF0:USTF0",1752599150789,1.00661669,117420.0,117410.0,0.1703704]
["bitfinex-derivatives","BTCF0:USTF0",1752599151092,0.1703704,117410.0,117400.0,0.1777649]
["bitfinex-derivatives","BTCF0:USTF0",1752599151287,0.5311704,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599151587,0.5321704,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599151888,0.3618,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599152087,0.5321704,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599152390,0.97876017,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599152590,0.37248017,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599153186,1.14905057,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599153389,0.54285057,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599153591,1.224924,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599154289,0.618724,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599154689,0.4483536,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599154885,1.224884,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599155787,1.0545136,117410.0,117400.0,0.17789277]
["bitfinex-derivatives","BTCF0:USTF0",1752599156088,1.0545136,117410.0,117400.0,0.24454857]
["bitfinex-derivatives","BTCF0:USTF0",1752599159193,1.224884,117410.0,117400.0,0.24458857]
["bitfinex-derivatives","BTCF0:USTF0",1752599161195,1.14901057,117410.0,117400.0,0.24458857]
["bitfinex-derivatives","BTCF0:USTF0",1752599161692,1.65925796,117410.0,117380.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752599161888,1.28226529,117390.0,117380.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752599162096,0.170414,117380.0,117370.0,0.1753153]
["bitfinex-derivatives","BTCF0:USTF0",1752599162292,0.3608,117390.0,117370.0,0.95574864]
["bitfinex-derivatives","BTCF0:USTF0",1752599162493,0.3608,117390.0,117380.0,0.56805979]
["bitfinex-derivatives","BTCF0:USTF0",1752599162691,0.3632,117390.0,117380.0,0.19408793]
["bitfinex-derivatives","BTCF0:USTF0",1752599163094,0.75830579,117390.0,117380.0,0.18240769]
["bitfinex-derivatives","BTCF0:USTF0",1752599163293,0.75830579,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752599163498,0.92870519,117390.0,117380.0,0.172414]
["bitfinex-derivatives","BTCF0:USTF0",1752599163895,0.92870519,117390.0,117380.0,0.24018302]
["bitfinex-derivatives","BTCF0:USTF0",1752599164095,0.5384394,117390.0,117380.0,0.24018302]
["bitfinex-derivatives","BTCF0:USTF0",1752599164301,1.1443994,117390.0,117380.0,0.24018302]
["bitfinex-derivatives","BTCF0:USTF0",1752599164801,1.53466519,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752599165100,1.89546519,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752599165301,1.89646519,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752599165596,0.1728286,117370.0,117360.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1752599165803,0.7817486,117370.0,117360.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1752599166002,0.61132,117370.0,117360.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1752599166595,0.61981201,117370.0,117360.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1752599166795,0.79024061,117370.0,117360.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1752599167301,0.61981201,117370.0,117360.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1752599167498,0.79024061,117370.0,117360.0,0.2630426]
["bitfinex-derivatives","BTCF0:USTF0",1752599167899,0.79024061,117370.0,117360.0,0.2650426]
["bitfinex-derivatives","BTCF0:USTF0",1752599170602,0.79024061,117370.0,117360.0,0.27503768]
["bitfinex-derivatives","BTCF0:USTF0",1752599171402,0.79024061,117370.0,117360.0,0.30192735]
["bitfinex-derivatives","BTCF0:USTF0",1752599171598,0.79024061,117370.0,117360.0,0.27503768]
["bitfinex-derivatives","BTCF0:USTF0",1752599172207,0.79024061,117370.0,117360.0,0.30393445]
["bitfinex-derivatives","BTCF0:USTF0",1752599172502,0.79024061,117370.0,117360.0,0.27703768]
["bitfinex-derivatives","BTCF0:USTF0",1752599173404,0.79024061,117370.0,117360.0,0.30393751]
["bitfinex-derivatives","BTCF0:USTF0",1752599174206,0.18432061,117370.0,117360.0,0.30393752]
["bitfinex-derivatives","BTCF0:USTF0",1752599174402,0.0024,117370.0,117360.0,0.69420331]
["bitfinex-derivatives","BTCF0:USTF0",1752599174602,0.3608,117380.0,117370.0,0.1778086]
["bitfinex-derivatives","BTCF0:USTF0",1752599174807,1.137134,117380.0,117370.0,0.56807439]
["bitfinex-derivatives","BTCF0:USTF0",1752599175006,1.137134,117380.0,117370.0,0.51064704]
["bitfinex-derivatives","BTCF0:USTF0",1752599175204,0.96672,117380.0,117370.0,0.51064704]
["bitfinex-derivatives","BTCF0:USTF0",1752599175604,1.137134,117380.0,117370.0,0.51064704]
["bitfinex-derivatives","BTCF0:USTF0",1752599176408,0.96672,117380.0,117370.0,0.52064194]
["bitfinex-derivatives","BTCF0:USTF0",1752599176908,1.137094,117380.0,117370.0,0.52064194]
["bitfinex-derivatives","BTCF0:USTF0",1752599177109,0.001,117380.0,117370.0,1.29946634]
["bitfinex-derivatives","BTCF0:USTF0",1752599177304,0.3632,117410.0,117400.0,0.177765]
["bitfinex-derivatives","BTCF0:USTF0",1752599177506,0.60828,117410.0,117400.0,0.56782784]
["bitfinex-derivatives","BTCF0:USTF0",1752599177907,0.60828,117410.0,117400.0,0.92862784]
["bitfinex-derivatives","BTCF0:USTF0",1752599178706,0.60928,117410.0,117400.0,0.92862784]
["bitfinex-derivatives","BTCF0:USTF0",1752599178910,0.61228,117410.0,117400.0,0.92862784]
["bitfinex-derivatives","BTCF0:USTF0",1752599179712,0.0064,117410.0,117400.0,0.92862784]
["bitfinex-derivatives","BTCF0:USTF0",1752599179907,0.6122,117410.0,117400.0,0.92862784]
["bitfinex-derivatives","BTCF0:USTF0",1752599180311,0.6092,117410.0,117400.0,0.92862784]
["bitfinex-derivatives","BTCF0:USTF0",1752599181710,0.6092,117410.0,117400.0,0.92866784]
["bitfinex-derivatives","BTCF0:USTF0",1752599183012,0.6092,117410.0,117400.0,0.538605]
["bitfinex-derivatives","BTCF0:USTF0",1752599183212,0.6092,117410.0,117400.0,0.92866784]
["bitfinex-derivatives","BTCF0:USTF0",1752599183706,0.6092,117410.0,117400.0,0.538605]
["bitfinex-derivatives","BTCF0:USTF0",1752599183912,0.7825705,117410.0,117400.0,0.538605]
["bitfinex-derivatives","BTCF0:USTF0",1752599184516,0.92763334,117410.0,117400.0,0.170425]
["bitfinex-derivatives","BTCF0:USTF0",1752599184817,1.53331334,117410.0,117400.0,0.170425]
["bitfinex-derivatives","BTCF0:USTF0",1752599185017,1.1432505,117410.0,117400.0,0.170425]
["bitfinex-derivatives","BTCF0:USTF0",1752599188121,1.1432505,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599188421,0.172745,117400.0,117390.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1752599188618,0.92656784,117400.0,117390.0,0.2555828]
["bitfinex-derivatives","BTCF0:USTF0",1752599188812,0.536505,117400.0,117390.0,0.2555828]
["bitfinex-derivatives","BTCF0:USTF0",1752599189018,0.536505,117400.0,117390.0,0.2602828]
["bitfinex-derivatives","BTCF0:USTF0",1752599189723,0.536505,117400.0,117390.0,0.2622828]
["bitfinex-derivatives","BTCF0:USTF0",1752599190729,0.536505,117400.0,117390.0,0.2642828]
["bitfinex-derivatives","BTCF0:USTF0",1752599191924,0.538505,117400.0,117390.0,0.2622828]
["bitfinex-derivatives","BTCF0:USTF0",1752599192226,0.0025,117380.0,117370.0,0.2201238]
["bitfinex-derivatives","BTCF0:USTF0",1752599192422,0.778474,117380.0,117370.0,0.2627306]
["bitfinex-derivatives","BTCF0:USTF0",1752599192723,0.1704286,117370.0,117360.0,0.19154481]
["bitfinex-derivatives","BTCF0:USTF0",1752599192918,0.92379144,117370.0,117360.0,0.18685591]
["bitfinex-derivatives","BTCF0:USTF0",1752599193318,0.5337286,117370.0,117360.0,0.18685591]
["bitfinex-derivatives","BTCF0:USTF0",1752599193929,1.1392486,117370.0,117360.0,0.18685591]
["bitfinex-derivatives","BTCF0:USTF0",1752599194223,1.1392486,117370.0,117360.0,0.19085591]
["bitfinex-derivatives","BTCF0:USTF0",1752599194527,1.14893768,117370.0,117360.0,0.02441281]
["bitfinex-derivatives","BTCF0:USTF0",1752599195022,1.14893768,117370.0,117360.0,0.19285591]
["bitfinex-derivatives","BTCF0:USTF0",1752599195023,1.14793768,117370.0,117360.0,0.19285591]
["bitfinex-derivatives","BTCF0:USTF0",1752599195728,1.14793768,117370.0,117360.0,0.02241281]
["bitfinex-derivatives","BTCF0:USTF0",1752599195925,1.14793768,117370.0,117360.0,0.19285591]
["bitfinex-derivatives","BTCF0:USTF0",1752599196122,1.14793768,117370.0,117360.0,0.18885591]
["bitfinex-derivatives","BTCF0:USTF0",1752599196421,1.14793768,117370.0,117360.0,0.18985591]
["bitfinex-derivatives","BTCF0:USTF0",1752599197529,0.54241768,117370.0,117360.0,0.18985591]
["bitfinex-derivatives","BTCF0:USTF0",1752599197729,1.14797768,117370.0,117360.0,0.01941281]
["bitfinex-derivatives","BTCF0:USTF0",1752599197929,1.14797768,117370.0,117360.0,0.18985591]
["bitfinex-derivatives","BTCF0:USTF0",1752599198129,1.14797768,117370.0,117360.0,0.01941281]
["bitfinex-derivatives","BTCF0:USTF0",1752599198329,1.14797768,117370.0,117360.0,0.18985591]
["bitfinex-derivatives","BTCF0:USTF0",1752599198531,1.53804052,117370.0,117360.0,0.18985591]
["bitfinex-derivatives","BTCF0:USTF0",1752599198931,0.54145768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599199322,1.14697768,117370.0,117360.0,0.58700875]
["bitfinex-derivatives","BTCF0:USTF0",1752599199527,1.14697768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599200530,1.14697768,117370.0,117360.0,0.02650281]
["bitfinex-derivatives","BTCF0:USTF0",1752599200731,1.53800052,117370.0,117360.0,0.01941281]
["bitfinex-derivatives","BTCF0:USTF0",1752599201631,1.53800052,117370.0,117360.0,0.18985591]
["bitfinex-derivatives","BTCF0:USTF0",1752599201828,0.54145768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599202033,1.14697768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599202632,0.54145768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599202832,1.14697768,117370.0,117360.0,0.58700875]
["bitfinex-derivatives","BTCF0:USTF0",1752599203032,1.14697768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599203532,0.54145768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599203733,1.14697768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599203936,0.54145768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599204137,1.14697768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599204333,0.54145768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599204533,1.14697768,117370.0,117360.0,0.19694591]
["bitfinex-derivatives","BTCF0:USTF0",1752599205629,1.53800052,117370.0,117360.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1752599206425,1.53796052,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752599209139,1.14785768,117370.0,117360.0,0.1734431]
["bitfinex-derivatives","BTCF0:USTF0",1752599209336,1.14785768,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752599209537,1.14785768,117370.0,117360.0,0.1734431]
["bitfinex-derivatives","BTCF0:USTF0",1752599210135,0.54241768,117370.0,117360.0,0.1806331]
["bitfinex-derivatives","BTCF0:USTF0",1752599210439,1.14689768,117370.0,117360.0,0.19062908]
["bitfinex-derivatives","BTCF0:USTF0",1752599211141,1.14689768,117370.0,117360.0,0.1806331]
["bitfinex-derivatives","BTCF0:USTF0",1752599211344,1.14785768,117370.0,117360.0,0.1806331]
["bitfinex-derivatives","BTCF0:USTF0",1752599212140,0.54241768,117370.0,117360.0,0.1806331]
["bitfinex-derivatives","BTCF0:USTF0",1752599212345,1.14781768,117370.0,117360.0,0.1806331]
["bitfinex-derivatives","BTCF0:USTF0",1752599213342,0.54241768,117370.0,117360.0,0.1806331]
["bitfinex-derivatives","BTCF0:USTF0",1752599213643,1.14781768,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752599214544,1.14781768,117370.0,117360.0,0.1783329]
["bitfinex-derivatives","BTCF0:USTF0",1752599215444,0.54241768,117370.0,117360.0,0.1783329]
["bitfinex-derivatives","BTCF0:USTF0",1752599215646,1.14777768,117370.0,117360.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752599216145,0.54241768,117370.0,117360.0,0.1783329]
["bitfinex-derivatives","BTCF0:USTF0",1752599216346,1.14777768,117370.0,117360.0,0.1783329]
["bitfinex-derivatives","BTCF0:USTF0",1752599216646,1.14777768,117370.0,117360.0,0.1806329]
["bitfinex-derivatives","BTCF0:USTF0",1752599216850,1.14773768,117370.0,117360.0,0.1806329]
["bitfinex-derivatives","BTCF0:USTF0",1752599217446,1.14773768,117370.0,117360.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1752599217946,1.14773768,117370.0,117360.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752599218147,1.14773768,117370.0,117360.0,0.1783329]
["bitfinex-derivatives","BTCF0:USTF0",1752599219150,1.14773768,117370.0,117360.0,0.1806329]
["bitfinex-derivatives","BTCF0:USTF0",1752599220258,1.14773768,117370.0,117360.0,0.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1752599221058,1.48077447,117370.0,117360.0,0.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1752599221358,1.48077447,117370.0,117360.0,0.01788598]
["bitfinex-derivatives","BTCF0:USTF0",1752599221658,1.48077447,117370.0,117360.0,0.01299598]
["bitfinex-derivatives","BTCF0:USTF0",1752599222356,1.48077447,117370.0,117360.0,0.02018598]
["bitfinex-derivatives","BTCF0:USTF0",1752599222556,1.48077447,117370.0,117360.0,0.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1752599222960,0.87545447,117370.0,117360.0,0.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1752599223150,1.48073447,117370.0,117360.0,0.02018598]
["bitfinex-derivatives","BTCF0:USTF0",1752599223355,0.87545447,117370.0,117360.0,0.02018598]
["bitfinex-derivatives","BTCF0:USTF0",1752599223557,1.48069447,117370.0,117360.0,0.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1752599223861,0.87545447,117370.0,117360.0,0.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1752599224055,1.48069447,117370.0,117360.0,0.02018598]
["bitfinex-derivatives","BTCF0:USTF0",1752599225061,1.14665768,117370.0,117360.0,0.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1752599225661,0.54145768,117370.0,117360.0,0.02018598]
["bitfinex-derivatives","BTCF0:USTF0",1752599225960,1.14665768,117370.0,117360.0,0.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1752599226160,1.48065447,117370.0,117360.0,0.02018598]
["bitfinex-derivatives","BTCF0:USTF0",1752599228463,1.14761768,117370.0,117360.0,0.02018598]
["bitfinex-derivatives","BTCF0:USTF0",1752599228663,1.14761768,117370.0,117360.0,0.19062868]
["bitfinex-derivatives","BTCF0:USTF0",1752599228865,1.48065447,117370.0,117360.0,0.19062868]
["bitfinex-derivatives","BTCF0:USTF0",1752599229165,1.48065447,117370.0,117360.0,0.02018598]
["bitfinex-derivatives","BTCF0:USTF0",1752599230063,1.60065447,117370.0,117360.0,0.01203598]
["bitfinex-derivatives","BTCF0:USTF0",1752599230260,1.93369126,117370.0,117360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752599230562,0.1704429,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599230761,0.1704574,117350.0,117340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599230962,0.50350879,117340.0,117330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599231165,2.04302879,117340.0,117330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599231365,2.15302879,117340.0,117330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599232364,1.713992,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599232667,2.65210879,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599232863,2.65206879,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599233059,2.70954366,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599233265,2.10450366,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599233461,2.70954366,117340.0,117330.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1752599233769,1.713992,117340.0,117330.0,0.1787164]
["bitfinex-derivatives","BTCF0:USTF0",1752599233969,2.319032,117340.0,117330.0,0.1787164]
["bitfinex-derivatives","BTCF0:USTF0",1752599234170,2.322032,117340.0,117330.0,0.1787164]
["bitfinex-derivatives","BTCF0:USTF0",1752599234965,2.322072,117340.0,117330.0,0.1787164]
["bitfinex-derivatives","BTCF0:USTF0",1752599236667,2.322072,117340.0,117330.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1752599236965,2.71258366,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599237866,2.10750366,117340.0,117330.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1752599238071,2.322032,117340.0,117330.0,0.1785464]
["bitfinex-derivatives","BTCF0:USTF0",1752599238572,2.322032,117340.0,117330.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1752599238774,2.71254366,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599239774,2.71254366,117340.0,117330.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1752599239970,2.71258366,117340.0,117330.0,0.1762464]
["bitfinex-derivatives","BTCF0:USTF0",1752599240169,2.322072,117340.0,117330.0,0.1762464]
["bitfinex-derivatives","BTCF0:USTF0",1752599241673,2.322072,117340.0,117330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752599242174,2.71258366,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599242565,2.71258366,117340.0,117330.0,0.01103873]
["bitfinex-derivatives","BTCF0:USTF0",1752599244073,2.71258366,117340.0,117330.0,0.01103907]
["bitfinex-derivatives","BTCF0:USTF0",1752599244671,2.10750366,117340.0,117330.0,0.01103867]
["bitfinex-derivatives","BTCF0:USTF0",1752599244866,2.10750366,117340.0,117330.0,0.18624507]
["bitfinex-derivatives","BTCF0:USTF0",1752599245176,2.71242366,117340.0,117330.0,0.01575867]
["bitfinex-derivatives","BTCF0:USTF0",1752599245376,2.71242366,117340.0,117330.0,0.01103867]
["bitfinex-derivatives","BTCF0:USTF0",1752599245775,2.10750366,117340.0,117330.0,0.18872449]
["bitfinex-derivatives","BTCF0:USTF0",1752599246081,2.321952,117340.0,117330.0,0.18872449]
["bitfinex-derivatives","BTCF0:USTF0",1752599246473,2.321952,117340.0,117330.0,0.01823809]
["bitfinex-derivatives","BTCF0:USTF0",1752599246674,2.71246366,117340.0,117330.0,0.01823809]
["bitfinex-derivatives","BTCF0:USTF0",1752599247079,2.71246366,117340.0,117330.0,0.18872449]
["bitfinex-derivatives","BTCF0:USTF0",1752599247676,2.71246366,117340.0,117330.0,0.01823809]
["bitfinex-derivatives","BTCF0:USTF0",1752599247876,2.71246366,117340.0,117330.0,0.01575809]
["bitfinex-derivatives","BTCF0:USTF0",1752599248078,2.321952,117340.0,117330.0,0.01575809]
["bitfinex-derivatives","BTCF0:USTF0",1752599248274,2.321952,117340.0,117330.0,0.1762464]
["bitfinex-derivatives","BTCF0:USTF0",1752599248580,2.71246366,117340.0,117330.0,0.1762464]
["bitfinex-derivatives","BTCF0:USTF0",1752599249279,2.10750366,117340.0,117330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752599249479,2.71242366,117340.0,117330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752599250984,2.321912,117340.0,117330.0,0.1762464]
["bitfinex-derivatives","BTCF0:USTF0",1752599251183,2.71242366,117340.0,117330.0,0.1762464]
["bitfinex-derivatives","BTCF0:USTF0",1752599251385,2.71242366,117340.0,117330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752599251584,2.71242366,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599255084,2.65519841,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599255285,2.05027841,117340.0,117330.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1752599255480,2.65507841,117340.0,117330.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1752599256283,2.65507841,117340.0,117330.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1752599256584,2.65507841,117340.0,117330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752599256781,2.65507841,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599257485,2.76507841,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599257778,2.65507841,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599260488,2.76507841,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599261385,2.87130121,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599261585,2.94797295,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599261785,2.84175015,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599262289,0.1705008,117320.0,117310.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752599262487,1.83006721,117320.0,117310.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752599262681,1.90672535,117320.0,117310.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752599262886,1.83006721,117320.0,117310.0,0.1902353]
["bitfinex-derivatives","BTCF0:USTF0",1752599263289,1.83006721,117320.0,117310.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752599263686,1.83106721,117320.0,117310.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752599263989,1.83306721,117320.0,117310.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752599264890,1.47226721,117320.0,117310.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752599265593,1.1389808,117320.0,117310.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752599265788,1.47226721,117320.0,117310.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752599266091,1.47226721,117320.0,117310.0,0.1912354]
["bitfinex-derivatives","BTCF0:USTF0",1752599267290,1.47226721,117320.0,117310.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752599268092,1.47226721,117320.0,117310.0,0.1912354]
["bitfinex-derivatives","BTCF0:USTF0",1752599268295,1.47226721,117320.0,117310.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752599268597,1.91555362,117320.0,117310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752599268794,0.1705154,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599268984,0.92214374,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599269393,0.5313154,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599269590,1.20497083,117310.0,117300.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1752599269790,0.23961083,117310.0,117300.0,0.1778499]
["bitfinex-derivatives","BTCF0:USTF0",1752599269986,0.002,117320.0,117310.0,0.1705153]
["bitfinex-derivatives","BTCF0:USTF0",1752599270194,0.2131178,117330.0,117320.0,0.1777807]
["bitfinex-derivatives","BTCF0:USTF0",1752599270492,1.7952424,117340.0,117330.0,0.1729661]
["bitfinex-derivatives","BTCF0:USTF0",1752599270693,0.3608,117340.0,117330.0,0.56859444]
["bitfinex-derivatives","BTCF0:USTF0",1752599270887,1.1358316,117340.0,117330.0,0.56859444]
["bitfinex-derivatives","BTCF0:USTF0",1752599271089,0.96536,117340.0,117330.0,0.56859444]
["bitfinex-derivatives","BTCF0:USTF0",1752599271293,1.1358316,117340.0,117330.0,0.73905044]
["bitfinex-derivatives","BTCF0:USTF0",1752599272194,1.1357916,117340.0,117330.0,0.73905044]
["bitfinex-derivatives","BTCF0:USTF0",1752599272797,1.1447916,117340.0,117330.0,0.56959444]
["bitfinex-derivatives","BTCF0:USTF0",1752599272986,1.1447916,117340.0,117330.0,0.1787661]
["bitfinex-derivatives","BTCF0:USTF0",1752599273191,1.1447916,117340.0,117330.0,0.56959444]
["bitfinex-derivatives","BTCF0:USTF0",1752599274093,1.1447916,117340.0,117330.0,0.1787661]
["bitfinex-derivatives","BTCF0:USTF0",1752599274294,1.52861994,117340.0,117330.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752599274492,1.53261994,117340.0,117330.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1752599274794,1.53261994,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599275196,1.59972695,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599276597,0.1704852,117330.0,117320.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599276797,1.04211354,117330.0,117320.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599276992,0.1705143,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599277197,1.54938264,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599277791,1.66794783,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599277997,1.55794783,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599278493,2.04874783,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599278694,2.04974783,117310.0,117300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752599279299,2.04974783,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599279998,1.03167949,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599280196,2.05118783,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599280902,2.05318783,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599281208,2.05618783,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599281602,0.1705289,117300.0,117290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599281801,0.92215724,117300.0,117290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599282805,0.92915724,117300.0,117290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599283105,0.5383289,117300.0,117290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599283306,0.92915724,117300.0,117290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599283802,0.93115724,117300.0,117290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599284203,0.94615724,117300.0,117290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599284399,0.95515724,117300.0,117290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752599285306,0.1705725,117270.0,117260.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752599285505,0.7966525,117270.0,117260.0,0.54867015]
["bitfinex-derivatives","BTCF0:USTF0",1752599286004,0.62608,117270.0,117260.0,0.538667]
["bitfinex-derivatives","BTCF0:USTF0",1752599286304,0.17069787,117280.0,117270.0,0.1778525]
["bitfinex-derivatives","BTCF0:USTF0",1752599286501,0.00012787,117280.0,117270.0,0.5386525]
["bitfinex-derivatives","BTCF0:USTF0",1752599286701,0.62592787,117280.0,117270.0,0.54865554]
["bitfinex-derivatives","BTCF0:USTF0",1752599287102,0.79648567,117280.0,117270.0,0.54865554]
["bitfinex-derivatives","BTCF0:USTF0",1752599287297,0.79848567,117280.0,117270.0,0.54865554]
["bitfinex-derivatives","BTCF0:USTF0",1752599287502,0.86698223,117280.0,117270.0,0.54865554]
["bitfinex-derivatives","BTCF0:USTF0",1752599288104,0.24118223,117280.0,117270.0,0.57517492]
["bitfinex-derivatives","BTCF0:USTF0",1752599288303,0.86654223,117280.0,117270.0,0.57517455]
["bitfinex-derivatives","BTCF0:USTF0",1752599288505,0.86654223,117280.0,117270.0,0.54865517]
["bitfinex-derivatives","BTCF0:USTF0",1752599288804,0.86654223,117280.0,117270.0,0.56516371]
["bitfinex-derivatives","BTCF0:USTF0",1752599288805,0.86630223,117280.0,117270.0,0.56516371]
["bitfinex-derivatives","BTCF0:USTF0",1752599289009,0.00212787,117280.0,117270.0,0.92948084]
["bitfinex-derivatives","BTCF0:USTF0",1752599289205,0.62700787,117280.0,117270.0,1.36001884]
["bitfinex-derivatives","BTCF0:USTF0",1752599289710,0.62700787,117280.0,117270.0,1.38652106]
["bitfinex-derivatives","BTCF0:USTF0",1752599289906,0.62700787,117280.0,117270.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1752599290107,0.79756567,117280.0,117270.0,1.11001884]
["bitfinex-derivatives","BTCF0:USTF0",1752599290306,0.80456567,117280.0,117270.0,0.5496545]
["bitfinex-derivatives","BTCF0:USTF0",1752599290506,0.80456567,117280.0,117270.0,0.5396525]
["bitfinex-derivatives","BTCF0:USTF0",1752599290708,0.80456567,117280.0,117270.0,0.93048084]
["bitfinex-derivatives","BTCF0:USTF0",1752599291110,0.63400787,117280.0,117270.0,0.5396525]
["bitfinex-derivatives","BTCF0:USTF0",1752599291302,0.80456577,117280.0,117270.0,0.93048084]
["bitfinex-derivatives","BTCF0:USTF0",1752599291506,0.63400787,117280.0,117270.0,0.93048084]
["bitfinex-derivatives","BTCF0:USTF0",1752599291908,0.00912787,117280.0,117270.0,0.93048084]
["bitfinex-derivatives","BTCF0:USTF0",1752599292108,0.63340787,117280.0,117270.0,0.93048084]
["bitfinex-derivatives","BTCF0:USTF0",1752599292305,0.63340787,117280.0,117270.0,1.10101684]
["bitfinex-derivatives","BTCF0:USTF0",1752599292509,0.1705272,117310.0,117300.0,0.1778088]
["bitfinex-derivatives","BTCF0:USTF0",1752599292709,0.2557619,117320.0,117310.0,0.1729943]
["bitfinex-derivatives","BTCF0:USTF0",1752599292909,0.1704998,117320.0,117310.0,1.01467424]
["bitfinex-derivatives","BTCF0:USTF0",1752599293212,0.62404,117320.0,117310.0,1.05730214]
["bitfinex-derivatives","BTCF0:USTF0",1752599293414,0.7945398,117320.0,117310.0,0.6664738]
["bitfinex-derivatives","BTCF0:USTF0",1752599293609,0.7945398,117320.0,117310.0,1.01467424]
["bitfinex-derivatives","BTCF0:USTF0",1752599294211,0.62404,117320.0,117310.0,1.01467424]
["bitfinex-derivatives","BTCF0:USTF0",1752599294413,0.63604,117320.0,117310.0,1.01667424]
["bitfinex-derivatives","BTCF0:USTF0",1752599294614,0.63604,117320.0,117310.0,1.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1752599295215,0.8065398,117320.0,117310.0,1.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1752599295714,0.8065398,117320.0,117310.0,1.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1752599296017,0.7945398,117320.0,117310.0,1.0887513]
["bitfinex-derivatives","BTCF0:USTF0",1752599296719,0.7945398,117320.0,117310.0,0.69792296]
["bitfinex-derivatives","BTCF0:USTF0",1752599299517,0.62404,117320.0,117310.0,0.69792296]
["bitfinex-derivatives","BTCF0:USTF0",1752599299714,1.3494852,117330.0,117320.0,0.1776097]
["bitfinex-derivatives","BTCF0:USTF0",1752599299914,1.9711652,117330.0,117320.0,0.5384097]
["bitfinex-derivatives","BTCF0:USTF0",1752599300816,1.9711652,117330.0,117320.0,0.92923804]
["bitfinex-derivatives","BTCF0:USTF0",1752599301014,1.9731652,117330.0,117320.0,0.92923804]
["bitfinex-derivatives","BTCF0:USTF0",1752599301410,0.002,117330.0,117320.0,1.09970204]
["bitfinex-derivatives","BTCF0:USTF0",1752599301721,0.7936452,117330.0,117320.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752599301919,0.7936452,117330.0,117320.0,0.5384097]
["bitfinex-derivatives","BTCF0:USTF0",1752599303716,0.002,117330.0,117320.0,0.5384097]
["bitfinex-derivatives","BTCF0:USTF0",1752599303916,0.002,117330.0,117320.0,0.92923804]
["bitfinex-derivatives","BTCF0:USTF0",1752599304214,0.62224,117330.0,117320.0,0.92923804]
["bitfinex-derivatives","BTCF0:USTF0",1752599304416,0.002,117330.0,117320.0,0.92923804]
["bitfinex-derivatives","BTCF0:USTF0",1752599304615,0.002,117330.0,117320.0,1.13616008]
["bitfinex-derivatives","BTCF0:USTF0",1752599305116,0.1724852,117330.0,117320.0,1.13616008]
["bitfinex-derivatives","BTCF0:USTF0",1752599305521,0.002,117330.0,117320.0,1.13616008]
["bitfinex-derivatives","BTCF0:USTF0",1752599305718,0.1724852,117330.0,117320.0,0.57486774]
["bitfinex-derivatives","BTCF0:USTF0",1752599305921,0.56331354,117330.0,117320.0,0.1776097]
["bitfinex-derivatives","BTCF0:USTF0",1752599306116,0.1724852,117330.0,117320.0,0.1776097]
["bitfinex-derivatives","BTCF0:USTF0",1752599306319,0.002,117330.0,117320.0,0.5384097]
["bitfinex-derivatives","BTCF0:USTF0",1752599306620,0.6165168,117340.0,117330.0,0.1704852]
["bitfinex-derivatives","BTCF0:USTF0",1752599306824,0.5738969,117340.0,117330.0,0.56842354]
["bitfinex-derivatives","BTCF0:USTF0",1752599307422,0.5738969,117340.0,117330.0,0.1775952]
["bitfinex-derivatives","BTCF0:USTF0",1752599308021,0.5768969,117340.0,117330.0,0.1775952]
["bitfinex-derivatives","BTCF0:USTF0",1752599309321,0.96772524,117340.0,117330.0,0.1775952]
["bitfinex-derivatives","BTCF0:USTF0",1752599309524,0.5768969,117340.0,117330.0,0.1775952]
["bitfinex-derivatives","BTCF0:USTF0",1752599310917,0.5778969,117340.0,117330.0,0.1775952]
["bitfinex-derivatives","BTCF0:USTF0",1752599313619,0.5778969,117340.0,117330.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752599313620,0.96872524,117340.0,117330.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752599313825,0.170485,117330.0,117320.0,0.52936599]
["bitfinex-derivatives","BTCF0:USTF0",1752599314025,1.17879334,117330.0,117320.0,0.53403599]
["bitfinex-derivatives","BTCF0:USTF0",1752599314728,0.787965,117330.0,117320.0,0.53403599]
["bitfinex-derivatives","BTCF0:USTF0",1752599314929,0.787965,117330.0,117320.0,0.89483599]
["bitfinex-derivatives","BTCF0:USTF0",1752599315124,0.61848,117330.0,117320.0,0.89483599]
["bitfinex-derivatives","BTCF0:USTF0",1752599315329,0.7889651,117330.0,117320.0,0.89483599]
["bitfinex-derivatives","BTCF0:USTF0",1752599317936,0.7889651,117330.0,117320.0,1.28566433]
["bitfinex-derivatives","BTCF0:USTF0",1752599318237,0.1714851,117330.0,117320.0,0.98796433]
["bitfinex-derivatives","BTCF0:USTF0",1752599319732,0.1714851,117330.0,117320.0,0.98796433]
["bitfinex-derivatives","BTCF0:USTF0",1752599319930,0.1714851,117330.0,117320.0,0.59713599]
["bitfinex-derivatives","BTCF0:USTF0",1752599323136,0.7866451,117330.0,117320.0,0.98796433]
["bitfinex-derivatives","BTCF0:USTF0",1752599323338,0.7866451,117330.0,117320.0,0.59713599]
["bitfinex-derivatives","BTCF0:USTF0",1752599323539,0.7866451,117330.0,117320.0,0.98796433]
["bitfinex-derivatives","BTCF0:USTF0",1752599324134,0.7866451,117330.0,117320.0,0.59713599]
["bitfinex-derivatives","BTCF0:USTF0",1752599324335,0.7866451,117330.0,117320.0,0.89483599]
["bitfinex-derivatives","BTCF0:USTF0",1752599325232,0.7866451,117330.0,117320.0,0.53403599]
["bitfinex-derivatives","BTCF0:USTF0",1752599326738,0.7866451,117330.0,117320.0,0.89483599]
["bitfinex-derivatives","BTCF0:USTF0",1752599326940,0.7866451,117330.0,117320.0,0.53403599]
["bitfinex-derivatives","BTCF0:USTF0",1752599327536,1.53827344,117330.0,117320.0,0.32092609]
["bitfinex-derivatives","BTCF0:USTF0",1752599327841,1.66827344,117330.0,117320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599328135,0.1704996,117320.0,117310.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599328339,1.04212794,117320.0,117310.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599328835,0.92212794,117320.0,117310.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599329440,0.99032019,117320.0,117310.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1752599330142,0.99032019,117320.0,117310.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752599330443,0.99032019,117320.0,117310.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599330745,0.99132019,117320.0,117310.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599330938,0.99132019,117320.0,117310.0,0.17064197]
["bitfinex-derivatives","BTCF0:USTF0",1752599331136,0.61432,117320.0,117310.0,0.21419145]
["bitfinex-derivatives","BTCF0:USTF0",1752599331341,0.61432,117320.0,117310.0,0.54844117]
["bitfinex-derivatives","BTCF0:USTF0",1752599331642,0.61432,117320.0,117310.0,0.5749851]
["bitfinex-derivatives","BTCF0:USTF0",1752599332243,0.7848196,117320.0,117310.0,0.5749851]
["bitfinex-derivatives","BTCF0:USTF0",1752599333042,0.7848196,117320.0,117310.0,0.57498529]
["bitfinex-derivatives","BTCF0:USTF0",1752599333244,0.7848196,117320.0,117310.0,0.5649859]
["bitfinex-derivatives","BTCF0:USTF0",1752599333540,1.1456196,117320.0,117310.0,0.0336718]
["bitfinex-derivatives","BTCF0:USTF0",1752599333740,0.7848196,117320.0,117310.0,0.00712787]
["bitfinex-derivatives","BTCF0:USTF0",1752599333943,0.7848196,117320.0,117310.0,0.17764197]
["bitfinex-derivatives","BTCF0:USTF0",1752599334143,0.7848196,117320.0,117310.0,0.00712787]
["bitfinex-derivatives","BTCF0:USTF0",1752599334342,0.7848196,117320.0,117310.0,0.17764197]
["bitfinex-derivatives","BTCF0:USTF0",1752599334843,0.7848196,117320.0,117310.0,0.53844197]
["bitfinex-derivatives","BTCF0:USTF0",1752599335944,0.7848196,117320.0,117310.0,0.54844155]
["bitfinex-derivatives","BTCF0:USTF0",1752599336643,0.7848196,117320.0,117310.0,0.57499471]
["bitfinex-derivatives","BTCF0:USTF0",1752599337143,0.7848196,117320.0,117310.0,0.54844155]
["bitfinex-derivatives","BTCF0:USTF0",1752599340144,0.1714996,117320.0,117310.0,0.54844155]
["bitfinex-derivatives","BTCF0:USTF0",1752599340345,0.7821396,117320.0,117310.0,0.57500216]
["bitfinex-derivatives","BTCF0:USTF0",1752599340546,0.7821396,117320.0,117310.0,0.56500258]
["bitfinex-derivatives","BTCF0:USTF0",1752599340942,0.7821396,117320.0,117310.0,0.53844197]
["bitfinex-derivatives","BTCF0:USTF0",1752599341142,0.7821396,117320.0,117310.0,0.92927031]
["bitfinex-derivatives","BTCF0:USTF0",1752599341342,0.7821396,117320.0,117310.0,0.95583144]
["bitfinex-derivatives","BTCF0:USTF0",1752599342246,0.7821396,117320.0,117310.0,0.5650031]
["bitfinex-derivatives","BTCF0:USTF0",1752599343049,0.61164,117320.0,117310.0,0.5650031]
["bitfinex-derivatives","BTCF0:USTF0",1752599343243,0.001,117320.0,117310.0,0.5650031]
["bitfinex-derivatives","BTCF0:USTF0",1752599343442,0.61663697,117340.0,117330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1752599343742,1.26989777,117340.0,117330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752599344047,1.26989777,117340.0,117330.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1752599344238,0.170485,117330.0,117320.0,0.621132]
["bitfinex-derivatives","BTCF0:USTF0",1752599344440,0.56131334,117330.0,117320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752599344642,0.1704996,117320.0,117310.0,0.57646497]
["bitfinex-derivatives","BTCF0:USTF0",1752599344948,0.7808196,117320.0,117310.0,0.58106497]
["bitfinex-derivatives","BTCF0:USTF0",1752599346642,0.7818196,117320.0,117310.0,0.22026497]
["bitfinex-derivatives","BTCF0:USTF0",1752599346842,0.7818196,117320.0,117310.0,0.00472787]
["bitfinex-derivatives","BTCF0:USTF0",1752599347049,1.53344794,117320.0,117310.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599347845,1.53344794,117320.0,117310.0,0.17064197]
["bitfinex-derivatives","BTCF0:USTF0",1752599348245,0.56232794,117320.0,117310.0,0.17524197]
["bitfinex-derivatives","BTCF0:USTF0",1752599348446,0.7807796,117320.0,117310.0,0.53844197]
["bitfinex-derivatives","BTCF0:USTF0",1752599349347,0.7807796,117320.0,117310.0,0.53144197]
["bitfinex-derivatives","BTCF0:USTF0",1752599349545,2.43368795,117320.0,117310.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599349749,0.1705141,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599349951,0.92214244,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599350152,1.34263844,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599350359,1.46263844,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599350553,0.1705577,117280.0,117270.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1752599350853,0.7795977,117280.0,117270.0,0.40443232]
["bitfinex-derivatives","BTCF0:USTF0",1752599351046,0.7795977,117280.0,117270.0,0.54841459]
["bitfinex-derivatives","BTCF0:USTF0",1752599351446,0.60904,117280.0,117270.0,0.54841459]
["bitfinex-derivatives","BTCF0:USTF0",1752599351753,0.7795977,117280.0,117270.0,0.54841459]
["bitfinex-derivatives","BTCF0:USTF0",1752599352254,0.7795977,117280.0,117270.0,0.93924293]
["bitfinex-derivatives","BTCF0:USTF0",1752599352643,0.61004,117280.0,117270.0,0.94724293]
["bitfinex-derivatives","BTCF0:USTF0",1752599352851,0.7805977,117280.0,117270.0,0.97381327]
["bitfinex-derivatives","BTCF0:USTF0",1752599353046,0.001,117280.0,117270.0,0.97381301]
["bitfinex-derivatives","BTCF0:USTF0",1752599353243,0.77911107,117290.0,117280.0,0.1775577]
["bitfinex-derivatives","BTCF0:USTF0",1752599353444,0.77911107,117290.0,117280.0,0.96575841]
["bitfinex-derivatives","BTCF0:USTF0",1752599353651,0.77911107,117290.0,117280.0,0.98854934]
["bitfinex-derivatives","BTCF0:USTF0",1752599353840,0.77911107,117290.0,117280.0,0.96575841]
["bitfinex-derivatives","BTCF0:USTF0",1752599354243,0.77911107,117290.0,117280.0,0.40437237]
["bitfinex-derivatives","BTCF0:USTF0",1752599354443,0.77911107,117290.0,117280.0,0.57493007]
["bitfinex-derivatives","BTCF0:USTF0",1752599355943,0.17067107,117290.0,117280.0,0.21413011]
["bitfinex-derivatives","BTCF0:USTF0",1752599356150,0.77883107,117290.0,117280.0,0.57493011]
["bitfinex-derivatives","BTCF0:USTF0",1752599358553,0.77883107,117290.0,117280.0,0.5383577]
["bitfinex-derivatives","BTCF0:USTF0",1752599359054,0.60828787,117290.0,117280.0,0.93918757]
["bitfinex-derivatives","BTCF0:USTF0",1752599359354,0.77807107,117290.0,117280.0,1.29998757]
["bitfinex-derivatives","BTCF0:USTF0",1752599359555,0.00012787,117290.0,117280.0,1.2999875]
["bitfinex-derivatives","BTCF0:USTF0",1752599359751,0.00012787,117290.0,117280.0,1.32654216]
["bitfinex-derivatives","BTCF0:USTF0",1752599361357,0.00012787,117290.0,117280.0,1.93394216]
["bitfinex-derivatives","BTCF0:USTF0",1752599361550,0.00012787,117290.0,117280.0,1.93594216]
["bitfinex-derivatives","BTCF0:USTF0",1752599361750,0.00012787,117290.0,117280.0,1.54711382]
["bitfinex-derivatives","BTCF0:USTF0",1752599362051,0.17067107,117290.0,117280.0,1.93793482]
["bitfinex-derivatives","BTCF0:USTF0",1752599363154,0.00012787,117290.0,117280.0,1.93793482]
["bitfinex-derivatives","BTCF0:USTF0",1752599363653,0.00012787,117290.0,117280.0,1.9113875]
["bitfinex-derivatives","BTCF0:USTF0",1752599364353,0.00012787,117290.0,117280.0,1.93793842]
["bitfinex-derivatives","BTCF0:USTF0",1752599364654,0.00012787,117290.0,117280.0,1.93793755]
["bitfinex-derivatives","BTCF0:USTF0",1752599365149,0.7779256,117310.0,117300.0,0.1728587]
["bitfinex-derivatives","BTCF0:USTF0",1752599365449,0.7779256,117310.0,117300.0,0.92933704]
["bitfinex-derivatives","BTCF0:USTF0",1752599365644,0.6074,117310.0,117300.0,0.92933704]
["bitfinex-derivatives","BTCF0:USTF0",1752599365847,0.7779141,117310.0,117300.0,0.92933704]
["bitfinex-derivatives","BTCF0:USTF0",1752599366349,0.7809141,117310.0,117300.0,0.92933704]
["bitfinex-derivatives","BTCF0:USTF0",1752599366655,0.7809141,117310.0,117300.0,0.5385087]
["bitfinex-derivatives","BTCF0:USTF0",1752599366964,0.1705287,117300.0,117290.0,0.6237854]
["bitfinex-derivatives","BTCF0:USTF0",1752599368547,0.56135704,117300.0,117290.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752599368856,0.56135704,117300.0,117280.0,0.4460777]
["bitfinex-derivatives","BTCF0:USTF0",1752599368857,0.1705432,117290.0,117280.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1752599369059,0.7779032,117290.0,117280.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1752599371463,0.7779032,117290.0,117280.0,0.1777321]
["bitfinex-derivatives","BTCF0:USTF0",1752599372463,0.7779032,117290.0,117280.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1752599372961,0.7779032,117290.0,117280.0,0.1777321]
["bitfinex-derivatives","BTCF0:USTF0",1752599373364,0.60736,117290.0,117280.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1752599373557,0.7779032,117290.0,117280.0,0.92936044]
["bitfinex-derivatives","BTCF0:USTF0",1752599373863,0.7779032,117290.0,117280.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1752599374161,0.7779032,117290.0,117280.0,0.92936044]
["bitfinex-derivatives","BTCF0:USTF0",1752599374360,0.25681,117300.0,117290.0,0.1705432]
["bitfinex-derivatives","BTCF0:USTF0",1752599374559,0.86413,117300.0,117290.0,0.5385232]
["bitfinex-derivatives","BTCF0:USTF0",1752599374761,0.7788486,117300.0,117290.0,0.93935294]
["bitfinex-derivatives","BTCF0:USTF0",1752599375061,0.7778486,117300.0,117290.0,0.57855288]
["bitfinex-derivatives","BTCF0:USTF0",1752599375253,0.22191763,117310.0,117300.0,0.1728586]
["bitfinex-derivatives","BTCF0:USTF0",1752599375458,0.82923763,117310.0,117300.0,0.56853694]
["bitfinex-derivatives","BTCF0:USTF0",1752599376361,0.82923763,117310.0,117300.0,0.5385086]
["bitfinex-derivatives","BTCF0:USTF0",1752599376866,0.82923763,117310.0,117300.0,0.1777086]
["bitfinex-derivatives","BTCF0:USTF0",1752599377462,0.83023763,117310.0,117300.0,0.5385086]
["bitfinex-derivatives","BTCF0:USTF0",1752599377763,0.83223763,117310.0,117300.0,0.5385086]
["bitfinex-derivatives","BTCF0:USTF0",1752599385560,0.83223763,117310.0,117300.0,0.1777086]
["bitfinex-derivatives","BTCF0:USTF0",1752599385767,0.83223763,117310.0,117290.0,0.50472168]
["bitfinex-derivatives","BTCF0:USTF0",1752599385768,0.1705286,117300.0,117290.0,0.59231858]
["bitfinex-derivatives","BTCF0:USTF0",1752599385963,0.1705286,117300.0,117290.0,0.23636858]
["bitfinex-derivatives","BTCF0:USTF0",1752599386169,0.91750743,117310.0,117300.0,0.1753786]
["bitfinex-derivatives","BTCF0:USTF0",1752599386361,0.91750743,117310.0,117300.0,0.1777086]
["bitfinex-derivatives","BTCF0:USTF0",1752599386362,0.78961353,117310.0,117300.0,0.1777086]
["bitfinex-derivatives","BTCF0:USTF0",1752599386566,0.78941353,117310.0,117300.0,0.1777086]
["bitfinex-derivatives","BTCF0:USTF0",1752599387157,0.78941353,117310.0,117300.0,0.5385086]
["bitfinex-derivatives","BTCF0:USTF0",1752599387670,0.78841353,117310.0,117300.0,0.5385086]
["bitfinex-derivatives","BTCF0:USTF0",1752599387967,0.61788713,117310.0,117300.0,0.5385086]
["bitfinex-derivatives","BTCF0:USTF0",1752599388264,0.7796184,117310.0,117300.0,0.5385086]
["bitfinex-derivatives","BTCF0:USTF0",1752599388458,0.7776184,117310.0,117300.0,0.5385086]
["bitfinex-derivatives","BTCF0:USTF0",1752599389164,0.7776184,117310.0,117300.0,0.1777086]
["bitfinex-derivatives","BTCF0:USTF0",1752599389366,1.16844674,117310.0,117300.0,0.1753629]
["bitfinex-derivatives","BTCF0:USTF0",1752599389563,0.7776184,117310.0,117300.0,0.1753629]
["bitfinex-derivatives","BTCF0:USTF0",1752599389869,0.7776184,117310.0,117300.0,0.1773629]
["bitfinex-derivatives","BTCF0:USTF0",1752599390064,0.78632374,117310.0,117300.0,0.1797129]
["bitfinex-derivatives","BTCF0:USTF0",1752599390970,0.78632374,117310.0,117300.0,0.5405129]
["bitfinex-derivatives","BTCF0:USTF0",1752599391466,0.78632374,117310.0,117300.0,0.1777129]
["bitfinex-derivatives","BTCF0:USTF0",1752599391667,0.78832374,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599391866,0.78832374,117310.0,117300.0,0.5405129]
["bitfinex-derivatives","BTCF0:USTF0",1752599392067,0.78832374,117310.0,117300.0,0.1797129]
["bitfinex-derivatives","BTCF0:USTF0",1752599392377,0.78832374,117310.0,117300.0,0.5405129]
["bitfinex-derivatives","BTCF0:USTF0",1752599392567,0.61782534,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599392773,0.61582534,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599393071,0.78632374,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599393261,0.78624374,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599393571,0.7775384,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599394072,0.60704,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599394872,0.78603686,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599396368,0.78703686,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599396670,0.78903686,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599396974,0.61853846,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599398270,0.61753846,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599398675,0.78603646,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599400371,0.17899646,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599400578,0.78591646,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599402375,0.61541846,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599402676,0.78591646,117310.0,117300.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1752599402878,0.78591646,117310.0,117300.0,0.54851329]
["bitfinex-derivatives","BTCF0:USTF0",1752599403082,0.61541846,117310.0,117300.0,0.54851321]
["bitfinex-derivatives","BTCF0:USTF0",1752599404079,0.00849846,117310.0,117300.0,0.93934155]
["bitfinex-derivatives","BTCF0:USTF0",1752599404279,0.2131021,117330.0,117320.0,0.2199967]
["bitfinex-derivatives","BTCF0:USTF0",1752599404472,0.2131021,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599404473,0.8625221,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599405383,0.8635221,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599405979,0.8655221,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599406380,0.8229021,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599406686,0.003,117330.0,117320.0,0.97162504]
["bitfinex-derivatives","BTCF0:USTF0",1752599406875,0.780229,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599407080,0.780229,117330.0,117320.0,0.59079579]
["bitfinex-derivatives","BTCF0:USTF0",1752599407276,0.780229,117330.0,117320.0,0.59079586]
["bitfinex-derivatives","BTCF0:USTF0",1752599407479,0.780229,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599407684,0.78901993,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599408182,0.78801993,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599408484,0.78601993,117330.0,117320.0,0.5807967]
["bitfinex-derivatives","BTCF0:USTF0",1752599408888,0.78601993,117330.0,117320.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1752599409080,0.1704834,117320.0,117310.0,0.27641837]
["bitfinex-derivatives","BTCF0:USTF0",1752599409284,0.56131174,117320.0,117310.0,0.27641837]
["bitfinex-derivatives","BTCF0:USTF0",1752599409484,0.1704834,117320.0,117310.0,0.27641837]
["bitfinex-derivatives","BTCF0:USTF0",1752599409886,0.5312834,117320.0,117310.0,0.23379477]
["bitfinex-derivatives","BTCF0:USTF0",1752599410088,0.5312834,117320.0,117310.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752599410296,1.00735874,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752599411889,1.00735874,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752599420397,1.00735874,117320.0,117310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1752599420595,0.6165304,117320.0,117310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1752599420794,0.6165304,117320.0,117310.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1752599420994,0.6165304,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752599421402,0.6165304,117320.0,117310.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1752599421806,0.8196264,117320.0,117310.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1752599422205,0.7770034,117320.0,117310.0,0.5425078]
["bitfinex-derivatives","BTCF0:USTF0",1752599426209,0.7770034,117320.0,117310.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1752599426405,0.7770034,117320.0,117310.0,0.5425078]
["bitfinex-derivatives","BTCF0:USTF0",1752599426605,0.7770034,117320.0,117310.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1752599427099,0.7770034,117320.0,117310.0,0.5425078]
["bitfinex-derivatives","BTCF0:USTF0",1752599427510,0.7770034,117320.0,117310.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1752599429810,0.7770034,117320.0,117310.0,0.5425078]
["bitfinex-derivatives","BTCF0:USTF0",1752599430404,0.7770034,117320.0,117310.0,0.55250743]
["bitfinex-derivatives","BTCF0:USTF0",1752599430609,0.7770034,117320.0,117310.0,0.5425078]
["bitfinex-derivatives","BTCF0:USTF0",1752599432913,1.11030536,117320.0,117310.0,0.5425078]
["bitfinex-derivatives","BTCF0:USTF0",1752599433416,1.11030536,117320.0,117310.0,0.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1752599433717,1.1869635,117320.0,117310.0,0.1817077]
["bitfinex-derivatives","BTCF0:USTF0",1752599434311,1.5477635,117320.0,117310.0,0.1817077]
["bitfinex-derivatives","BTCF0:USTF0",1752599434618,1.18701974,117320.0,117310.0,0.5425077]
["bitfinex-derivatives","BTCF0:USTF0",1752599434811,1.18701954,117320.0,117310.0,0.5425077]
["bitfinex-derivatives","BTCF0:USTF0",1752599435012,0.68323438,117320.0,117310.0,0.87580966]
["bitfinex-derivatives","BTCF0:USTF0",1752599435811,0.60652,117320.0,117310.0,0.87580966]
["bitfinex-derivatives","BTCF0:USTF0",1752599436113,0.29873118,117330.0,117310.0,0.70531196]
["bitfinex-derivatives","BTCF0:USTF0",1752599436316,0.29873118,117330.0,117320.0,0.5384932]
["bitfinex-derivatives","BTCF0:USTF0",1752599436615,0.90493118,117330.0,117320.0,0.5384932]
["bitfinex-derivatives","BTCF0:USTF0",1752599436805,0.24732265,117330.0,117320.0,0.5384932]
["bitfinex-derivatives","BTCF0:USTF0",1752599437012,0.68304225,117330.0,117320.0,0.92885071]
["bitfinex-derivatives","BTCF0:USTF0",1752599437215,0.60632787,117330.0,117320.0,0.92885071]
["bitfinex-derivatives","BTCF0:USTF0",1752599437918,0.17059657,117330.0,117320.0,0.92885071]
["bitfinex-derivatives","BTCF0:USTF0",1752599438216,0.17059657,117330.0,117320.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1752599438519,0.24731375,117330.0,117320.0,0.60645394]
["bitfinex-derivatives","BTCF0:USTF0",1752599438821,0.25603653,117330.0,117320.0,0.60645394]
["bitfinex-derivatives","BTCF0:USTF0",1752599439510,0.64639404,117330.0,117320.0,0.60645394]
["bitfinex-derivatives","BTCF0:USTF0",1752599440218,0.25603653,117330.0,117320.0,0.60645394]
["bitfinex-derivatives","BTCF0:USTF0",1752599441309,1.00719404,117330.0,117320.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752599441516,1.00719404,117330.0,117310.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752599441517,0.2983687,117320.0,117310.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752599441715,1.37152208,117320.0,117310.0,0.1777078]
["bitfinex-derivatives","BTCF0:USTF0",1752599442014,1.73232208,117320.0,117310.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752599442319,1.73232208,117320.0,117310.0,0.1754078]
["bitfinex-derivatives","BTCF0:USTF0",1752599442519,1.32889818,117320.0,117310.0,0.1754078]
["bitfinex-derivatives","BTCF0:USTF0",1752599443520,1.32889818,117320.0,117310.0,0.1797078]
["bitfinex-derivatives","BTCF0:USTF0",1752599443715,1.25218231,117320.0,117310.0,0.5405078]
["bitfinex-derivatives","BTCF0:USTF0",1752599443925,0.8618248,117320.0,117310.0,0.5405078]
["bitfinex-derivatives","BTCF0:USTF0",1752599444221,1.25218231,117320.0,117310.0,0.1797077]
["bitfinex-derivatives","BTCF0:USTF0",1752599444410,1.25218231,117320.0,117310.0,0.1817077]
["bitfinex-derivatives","BTCF0:USTF0",1752599445718,0.8618248,117320.0,117310.0,0.1817077]
["bitfinex-derivatives","BTCF0:USTF0",1752599445920,1.25218231,117320.0,117310.0,0.1817077]
["bitfinex-derivatives","BTCF0:USTF0",1752599446422,1.61298231,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752599449218,0.56085521,117310.0,117300.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599449413,0.92165521,117310.0,117300.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599449922,0.99058974,117310.0,117300.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599450317,0.60023223,117310.0,117300.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599450522,0.92165521,117310.0,117300.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1752599450724,0.5322977,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599450923,0.56185521,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599451123,0.92265521,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599453219,0.5322977,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599453522,0.92265521,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599453712,0.5322977,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599453913,0.92265521,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599454117,0.98403014,117310.0,117300.0,0.17864017]
["bitfinex-derivatives","BTCF0:USTF0",1752599454324,0.98403014,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599454520,0.59367263,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599454718,1.05094633,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599456421,1.05094633,117310.0,117300.0,0.01285787]
["bitfinex-derivatives","BTCF0:USTF0",1752599456728,1.05094633,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599457322,0.66058882,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599457524,1.05094633,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599457922,1.66378633,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599458922,1.60686161,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599459127,1.27342882,117310.0,117300.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1752599459330,0.1705268,117290.0,117280.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752599459524,1.11799959,117290.0,117280.0,0.1752714]
["bitfinex-derivatives","BTCF0:USTF0",1752599459723,1.11799959,117290.0,117280.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752599460233,1.11799959,117290.0,117280.0,0.1752714]
["bitfinex-derivatives","BTCF0:USTF0",1752599460531,1.11899959,117290.0,117280.0,0.1802714]
["bitfinex-derivatives","BTCF0:USTF0",1752599460826,1.11899959,117290.0,117280.0,0.1755414]
["bitfinex-derivatives","BTCF0:USTF0",1752599461032,1.47979959,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752599461233,1.48079959,117290.0,117280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752599461527,1.1473668,117290.0,117280.0,0.1825414]
["bitfinex-derivatives","BTCF0:USTF0",1752599461826,0.7865668,117290.0,117280.0,0.1895514]
["bitfinex-derivatives","BTCF0:USTF0",1752599462031,0.7865668,117290.0,117280.0,0.5503514]
["bitfinex-derivatives","BTCF0:USTF0",1752599462229,0.79532542,117290.0,117280.0,0.5453514]
["bitfinex-derivatives","BTCF0:USTF0",1752599462423,1.15612542,117290.0,117280.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1752599462621,1.15612542,117290.0,117280.0,0.02173264]
["bitfinex-derivatives","BTCF0:USTF0",1752599462823,1.48955821,117290.0,117280.0,0.02173264]
["bitfinex-derivatives","BTCF0:USTF0",1752599463033,1.49555821,117290.0,117280.0,0.01573264]
["bitfinex-derivatives","BTCF0:USTF0",1752599463531,1.49555821,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599463731,1.55693314,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599464624,1.49727821,117290.0,117280.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1752599465025,0.18728542,117290.0,117280.0,0.5393514]
["bitfinex-derivatives","BTCF0:USTF0",1752599465230,1.13651821,117290.0,117280.0,0.5393514]
["bitfinex-derivatives","BTCF0:USTF0",1752599465832,0.18728542,117290.0,117280.0,0.5393514]
["bitfinex-derivatives","BTCF0:USTF0",1752599466034,0.80316542,117290.0,117280.0,0.5393514]
["bitfinex-derivatives","BTCF0:USTF0",1752599467234,1.16396542,117290.0,117280.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1752599467428,1.49739821,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599468930,0.1705413,117280.0,117270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752599469131,0.1705704,117260.0,117250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1752599469436,1.12120319,117260.0,117250.0,0.02504415]
["bitfinex-derivatives","BTCF0:USTF0",1752599469634,1.59200319,117260.0,117250.0,0.02504415]
["bitfinex-derivatives","BTCF0:USTF0",1752599469830,1.48200319,117260.0,117250.0,0.02504415]
["bitfinex-derivatives","BTCF0:USTF0",1752599470130,1.59200319,117260.0,117250.0,0.02504415]
["bitfinex-derivatives","BTCF0:USTF0",1752599470432,1.59200319,117260.0,117230.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752599470433,0.1705995,117240.0,117230.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752599470635,1.12107229,117240.0,117230.0,0.03049245]
["bitfinex-derivatives","BTCF0:USTF0",1752599471030,1.17883737,117240.0,117230.0,0.03049245]
["bitfinex-derivatives","BTCF0:USTF0",1752599471230,0.7876395,117240.0,117230.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752599471535,1.17883737,117240.0,117230.0,0.175384]
["bitfinex-derivatives","BTCF0:USTF0",1752599471935,1.17883737,117240.0,117230.0,0.20409416]
["bitfinex-derivatives","BTCF0:USTF0",1752599472137,0.56179737,117240.0,117230.0,0.20637416]
["bitfinex-derivatives","BTCF0:USTF0",1752599472437,1.17971737,117240.0,117230.0,0.21237416]
["bitfinex-derivatives","BTCF0:USTF0",1752599474030,0.1715995,117240.0,117230.0,0.21237416]
["bitfinex-derivatives","BTCF0:USTF0",1752599474226,0.7894395,117240.0,117230.0,0.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1752599474430,0.79812948,117240.0,117230.0,0.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1752599475535,0.86696889,117240.0,117230.0,0.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1752599475736,1.25816676,117240.0,117230.0,0.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1752599476638,1.25816676,117240.0,117230.0,0.21237416]
["bitfinex-derivatives","BTCF0:USTF0",1752599476838,1.25816676,117240.0,117230.0,0.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1752599477040,0.86696889,117240.0,117230.0,0.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1752599477838,1.25816676,117240.0,117230.0,0.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1752599478535,0.86696889,117240.0,117230.0,0.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1752599478734,0.86696889,117240.0,117230.0,0.04176016]
["bitfinex-derivatives","BTCF0:USTF0",1752599478935,1.25816676,117240.0,117230.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1752599479132,1.25816676,117240.0,117230.0,0.186694]
["bitfinex-derivatives","BTCF0:USTF0",1752599479440,0.86696889,117240.0,117230.0,0.57320143]
["bitfinex-derivatives","BTCF0:USTF0",1752599479639,0.86696889,117240.0,117230.0,0.04178743]
["bitfinex-derivatives","BTCF0:USTF0",1752599480035,1.25816676,117240.0,117230.0,0.21240123]
["bitfinex-derivatives","BTCF0:USTF0",1752599480234,1.25816676,117240.0,117230.0,0.57320123]
["bitfinex-derivatives","BTCF0:USTF0",1752599481134,0.79812938,117240.0,117230.0,0.57332396]
["bitfinex-derivatives","BTCF0:USTF0",1752599481330,0.62964998,117240.0,117230.0,0.57332396]
["bitfinex-derivatives","BTCF0:USTF0",1752599481539,0.62096,117240.0,117230.0,0.98740897]
["bitfinex-derivatives","BTCF0:USTF0",1752599481940,0.2558707,117260.0,117250.0,0.1728948]
["bitfinex-derivatives","BTCF0:USTF0",1752599482140,0.8780707,117260.0,117250.0,0.5384348]
["bitfinex-derivatives","BTCF0:USTF0",1752599482737,0.8780707,117260.0,117250.0,0.56413286]
["bitfinex-derivatives","BTCF0:USTF0",1752599483036,0.6222,117260.0,117250.0,0.56413286]
["bitfinex-derivatives","BTCF0:USTF0",1752599483242,0.7927703,117260.0,117250.0,0.92491304]
["bitfinex-derivatives","BTCF0:USTF0",1752599483636,0.7937703,117260.0,117250.0,0.9022348]
["bitfinex-derivatives","BTCF0:USTF0",1752599484540,0.6232,117260.0,117250.0,0.9022348]
["bitfinex-derivatives","BTCF0:USTF0",1752599484742,0.001,117260.0,117250.0,1.4825327]
["bitfinex-derivatives","BTCF0:USTF0",1752599484940,0.62304,117260.0,117250.0,1.4825327]
["bitfinex-derivatives","BTCF0:USTF0",1752599485346,0.62304,117260.0,117250.0,1.09133483]
["bitfinex-derivatives","BTCF0:USTF0",1752599485546,0.62304,117260.0,117250.0,1.4825327]
["bitfinex-derivatives","BTCF0:USTF0",1752599485745,0.62304,117260.0,117250.0,1.4835327]
["bitfinex-derivatives","BTCF0:USTF0",1752599485947,0.001,117260.0,117250.0,1.4835327]
["bitfinex-derivatives","BTCF0:USTF0",1752599487251,0.001,117260.0,117250.0,1.5092255]
["bitfinex-derivatives","BTCF0:USTF0",1752599487848,0.62204787,117270.0,117260.0,0.1728803]
["bitfinex-derivatives","BTCF0:USTF0",1752599488154,0.62204787,117270.0,117260.0,0.939622]
["bitfinex-derivatives","BTCF0:USTF0",1752599488352,0.00012787,117270.0,117260.0,0.71897612]
["bitfinex-derivatives","BTCF0:USTF0",1752599488553,0.00012787,117270.0,117260.0,1.11017399]
["bitfinex-derivatives","BTCF0:USTF0",1752599489154,0.00112787,117270.0,117260.0,1.11117399]
["bitfinex-derivatives","BTCF0:USTF0",1752599489450,0.00212787,117270.0,117260.0,1.11117399]
["bitfinex-derivatives","BTCF0:USTF0",1752599490046,0.00212787,117270.0,117260.0,1.11117245]
["bitfinex-derivatives","BTCF0:USTF0",1752599490254,0.00112787,117270.0,117260.0,1.11017245]
["bitfinex-derivatives","BTCF0:USTF0",1752599490456,0.00212787,117270.0,117260.0,1.11317245]
["bitfinex-derivatives","BTCF0:USTF0",1752599491356,0.00112787,117270.0,117260.0,1.11417245]
["bitfinex-derivatives","BTCF0:USTF0",1752599491744,1.17984,117290.0,117260.0,1.19360215]
["bitfinex-derivatives","BTCF0:USTF0",1752599491951,0.36922209,117300.0,117290.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752599492155,0.99034209,117300.0,117290.0,0.1775766]
["bitfinex-derivatives","BTCF0:USTF0",1752599492650,0.36922209,117300.0,117290.0,0.1775766]
["bitfinex-derivatives","BTCF0:USTF0",1752599492850,0.8782926,117300.0,117290.0,0.1775766]
["bitfinex-derivatives","BTCF0:USTF0",1752599493061,0.86295181,117300.0,117290.0,0.1775766]
["bitfinex-derivatives","BTCF0:USTF0",1752599493562,0.80157688,117300.0,117290.0,0.1775766]
["bitfinex-derivatives","BTCF0:USTF0",1752599494158,0.86495181,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599494353,0.69443971,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599494552,1.22875181,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599495256,1.22575181,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599495452,1.22775181,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599497159,1.21920703,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599497756,1.1578321,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599499459,1.22775249,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599500649,1.21920703,117300.0,117290.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1752599500856,0.06137493,117320.0,117300.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752599501055,0.422004,117320.0,117310.0,0.39350787]
["bitfinex-derivatives","BTCF0:USTF0",1752599501257,0.5312831,117320.0,117310.0,0.57991406]
["bitfinex-derivatives","BTCF0:USTF0",1752599501452,0.5312831,117320.0,117310.0,0.18871619]
["bitfinex-derivatives","BTCF0:USTF0",1752599501453,0.3624,117320.0,117310.0,0.18871619]
["bitfinex-derivatives","BTCF0:USTF0",1752599501660,0.5328831,117320.0,117310.0,0.19345619]
["bitfinex-derivatives","BTCF0:USTF0",1752599501962,0.8936831,117320.0,117310.0,0.19345619]
["bitfinex-derivatives","BTCF0:USTF0",1752599502158,0.8976831,117320.0,117310.0,0.19345619]
["bitfinex-derivatives","BTCF0:USTF0",1752599502757,0.5418831,117320.0,117310.0,0.19445619]
["bitfinex-derivatives","BTCF0:USTF0",1752599502954,1.1604431,117320.0,117310.0,0.02395859]
["bitfinex-derivatives","BTCF0:USTF0",1752599503157,1.1604431,117320.0,117310.0,0.19445619]
["bitfinex-derivatives","BTCF0:USTF0",1752599503357,1.1604431,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599503358,1.62635684,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599503660,1.62235684,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599503958,1.62314932,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599504262,1.69314932,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599504459,1.61664097,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599504659,1.69314932,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599505053,1.00358932,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599505258,1.65616097,117320.0,117310.0,0.01690859]
["bitfinex-derivatives","BTCF0:USTF0",1752599505456,1.65616097,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599505661,0.1704976,117310.0,117300.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599505864,0.92249547,117310.0,117300.0,0.00717787]
["bitfinex-derivatives","BTCF0:USTF0",1752599506064,1.54193547,117310.0,117300.0,0.00717787]
["bitfinex-derivatives","BTCF0:USTF0",1752599506463,0.92249547,117310.0,117300.0,0.00717787]
["bitfinex-derivatives","BTCF0:USTF0",1752599506866,1.54161547,117310.0,117300.0,0.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1752599507066,1.54261547,117310.0,117300.0,0.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1752599507859,1.64261547,117310.0,117300.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752599508863,1.64261547,117310.0,117280.0,0.2131743]
["bitfinex-derivatives","BTCF0:USTF0",1752599508864,0.1705267,117290.0,117280.0,0.2131743]
["bitfinex-derivatives","BTCF0:USTF0",1752599509064,1.54132457,117290.0,117280.0,0.2204843]
["bitfinex-derivatives","BTCF0:USTF0",1752599509270,1.18052457,117290.0,117280.0,0.2204843]
["bitfinex-derivatives","BTCF0:USTF0",1752599510162,1.54272457,117290.0,117280.0,0.2264843]
["bitfinex-derivatives","BTCF0:USTF0",1752599510362,1.18180457,117290.0,117280.0,0.5872843]
["bitfinex-derivatives","BTCF0:USTF0",1752599511067,1.18180457,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599511366,1.18180457,117290.0,117280.0,0.5852843]
["bitfinex-derivatives","BTCF0:USTF0",1752599511865,1.18180457,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599512661,1.19047345,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599513468,1.55127345,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599513668,1.19047345,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599514064,1.55127345,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599514373,0.1715267,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599514566,0.7894867,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599514963,0.1715267,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599515163,0.7894867,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599515368,0.7894467,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599516570,0.7889267,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599517070,0.7889267,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599518073,0.1715267,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599518371,0.7889267,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599518567,0.1715267,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599518772,0.7883667,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599519472,0.1715267,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599519973,0.7882867,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599520872,0.1715267,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599521072,0.7881667,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599521770,0.7881667,117290.0,117280.0,0.2191443]
["bitfinex-derivatives","BTCF0:USTF0",1752599522074,0.7881667,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599522873,0.1715267,117290.0,117280.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1752599523074,0.7878467,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599523270,0.001,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599523477,0.001,117290.0,117280.0,1.39401016]
["bitfinex-derivatives","BTCF0:USTF0",1752599523877,0.001,117290.0,117280.0,1.42083066]
["bitfinex-derivatives","BTCF0:USTF0",1752599524374,0.001,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599524876,0.6172,117290.0,117280.0,0.5822843]
["bitfinex-derivatives","BTCF0:USTF0",1752599525274,0.6172,117290.0,117280.0,0.97348217]
["bitfinex-derivatives","BTCF0:USTF0",1752599525866,0.00012787,117300.0,117290.0,0.1728669]
["bitfinex-derivatives","BTCF0:USTF0",1752599526078,0.00012787,117300.0,117290.0,0.92983477]
["bitfinex-derivatives","BTCF0:USTF0",1752599526274,0.00012787,117300.0,117290.0,1.10034677]
["bitfinex-derivatives","BTCF0:USTF0",1752599526775,0.00012787,117300.0,117290.0,1.12715107]
["bitfinex-derivatives","BTCF0:USTF0",1752599526970,0.33222805,117330.0,117320.0,0.1728233]
["bitfinex-derivatives","BTCF0:USTF0",1752599527275,0.94810805,117330.0,117320.0,0.5385933]
["bitfinex-derivatives","BTCF0:USTF0",1752599527876,0.94991805,117330.0,117320.0,0.5385933]
["bitfinex-derivatives","BTCF0:USTF0",1752599528276,0.95391805,117330.0,117320.0,0.5395933]
["bitfinex-derivatives","BTCF0:USTF0",1752599528876,0.95591805,117330.0,117320.0,0.55545378]
["bitfinex-derivatives","BTCF0:USTF0",1752599529073,0.08431835,117330.0,117320.0,0.55545378]
["bitfinex-derivatives","BTCF0:USTF0",1752599529373,0.006,117330.0,117320.0,0.94665165]
["bitfinex-derivatives","BTCF0:USTF0",1752599530271,0.006,117330.0,117320.0,0.55545378]
["bitfinex-derivatives","BTCF0:USTF0",1752599530473,0.43730835,117340.0,117330.0,0.1777788]
["bitfinex-derivatives","BTCF0:USTF0",1752599530673,0.43730835,117340.0,117330.0,0.56897667]
["bitfinex-derivatives","BTCF0:USTF0",1752599530880,0.43730835,117340.0,117330.0,0.73943267]
["bitfinex-derivatives","BTCF0:USTF0",1752599531978,0.44130835,117340.0,117330.0,0.74043267]
["bitfinex-derivatives","BTCF0:USTF0",1752599532379,0.44430835,117340.0,117330.0,0.1787788]
["bitfinex-derivatives","BTCF0:USTF0",1752599533581,0.3678,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599533776,0.5382543,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599533977,0.5455243,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599534570,0.98372,117340.0,117330.0,0.63954095]
["bitfinex-derivatives","BTCF0:USTF0",1752599534771,1.1541743,117340.0,117330.0,0.63954095]
["bitfinex-derivatives","BTCF0:USTF0",1752599535175,1.23080028,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599535382,1.06034598,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599535883,1.23080028,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599536179,1.1541743,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599539581,1.1589943,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599540577,1.1604243,117340.0,117330.0,0.24834308]
["bitfinex-derivatives","BTCF0:USTF0",1752599540776,0.007,117340.0,117330.0,0.63954095]
["bitfinex-derivatives","BTCF0:USTF0",1752599541982,0.62196,117340.0,117330.0,0.63954095]
["bitfinex-derivatives","BTCF0:USTF0",1752599542173,0.62196,117340.0,117330.0,1.00034095]
["bitfinex-derivatives","BTCF0:USTF0",1752599542374,0.62176,117340.0,117330.0,1.01033816]
["bitfinex-derivatives","BTCF0:USTF0",1752599542578,0.61876,117340.0,117330.0,0.64354095]
["bitfinex-derivatives","BTCF0:USTF0",1752599543178,0.7892144,117340.0,117330.0,0.64354095]
["bitfinex-derivatives","BTCF0:USTF0",1752599543776,0.7914844,117340.0,117330.0,0.64354095]
["bitfinex-derivatives","BTCF0:USTF0",1752599544176,0.61803,117340.0,117330.0,0.64454095]
["bitfinex-derivatives","BTCF0:USTF0",1752599544379,0.7884843,117340.0,117330.0,0.64454095]
["bitfinex-derivatives","BTCF0:USTF0",1752599544581,0.61803,117340.0,117330.0,0.64454095]
["bitfinex-derivatives","BTCF0:USTF0",1752599544782,1.1492843,117340.0,117330.0,0.64454095]
["bitfinex-derivatives","BTCF0:USTF0",1752599544982,1.1482843,117340.0,117330.0,0.64154095]
["bitfinex-derivatives","BTCF0:USTF0",1752599545180,1.1482843,117340.0,117330.0,0.25034308]
["bitfinex-derivatives","BTCF0:USTF0",1752599545584,1.1492843,117340.0,117330.0,0.25134308]
["bitfinex-derivatives","BTCF0:USTF0",1752599546186,1.1831043,117340.0,117330.0,0.25034308]
["bitfinex-derivatives","BTCF0:USTF0",1752599547487,1.1814243,117340.0,117330.0,0.25034308]
["bitfinex-derivatives","BTCF0:USTF0",1752599547881,0.39789,117340.0,117330.0,0.64154095]
["bitfinex-derivatives","BTCF0:USTF0",1752599548087,1.1512243,117340.0,117330.0,0.64154095]
["bitfinex-derivatives","BTCF0:USTF0",1752599548285,0.98077,117340.0,117330.0,0.64154095]
["bitfinex-derivatives","BTCF0:USTF0",1752599548885,0.98077,117340.0,117330.0,0.64054095]
["bitfinex-derivatives","BTCF0:USTF0",1752599549091,0.98077,117340.0,117330.0,0.64254095]
["bitfinex-derivatives","BTCF0:USTF0",1752599549784,0.98077,117340.0,117330.0,0.64154095]
["bitfinex-derivatives","BTCF0:USTF0",1752599550385,0.61515,117340.0,117330.0,0.64154095]
["bitfinex-derivatives","BTCF0:USTF0",1752599550881,0.00227,117340.0,117330.0,0.64154095]
["bitfinex-derivatives","BTCF0:USTF0",1752599551193,0.6235554,117350.0,117340.0,0.1777043]
["bitfinex-derivatives","BTCF0:USTF0",1752599551388,1.2459554,117350.0,117340.0,0.1777043]
["bitfinex-derivatives","BTCF0:USTF0",1752599552486,0.6335554,117350.0,117340.0,0.1787043]
["bitfinex-derivatives","BTCF0:USTF0",1752599552690,0.5335098,117350.0,117340.0,0.58600335]
["bitfinex-derivatives","BTCF0:USTF0",1752599552990,1.1467498,117350.0,117340.0,0.58600335]
["bitfinex-derivatives","BTCF0:USTF0",1752599553586,0.97631,117350.0,117340.0,0.58600335]
["bitfinex-derivatives","BTCF0:USTF0",1752599554294,0.00327,117350.0,117340.0,0.94680335]
["bitfinex-derivatives","BTCF0:USTF0",1752599554484,0.001,117350.0,117340.0,0.94680335]
["bitfinex-derivatives","BTCF0:USTF0",1752599555082,0.001,117350.0,117340.0,0.95550856]
["bitfinex-derivatives","BTCF0:USTF0",1752599555484,0.001,117350.0,117340.0,0.99226476]
["bitfinex-derivatives","BTCF0:USTF0",1752599555892,0.001,117350.0,117340.0,0.992262]
["bitfinex-derivatives","BTCF0:USTF0",1752599557489,0.00327,117350.0,117340.0,0.992262]
["bitfinex-derivatives","BTCF0:USTF0",1752599558595,0.00327,117350.0,117340.0,0.98355679]
["bitfinex-derivatives","BTCF0:USTF0",1752599558788,0.00809,117350.0,117340.0,1.59455679]
["bitfinex-derivatives","BTCF0:USTF0",1752599558991,0.00327,117350.0,117340.0,1.59455679]
["bitfinex-derivatives","BTCF0:USTF0",1752599559289,0.001,117350.0,117340.0,1.59455679]
["bitfinex-derivatives","BTCF0:USTF0",1752599559898,0.001,117350.0,117340.0,1.60303045]
["bitfinex-derivatives","BTCF0:USTF0",1752599561098,0.00327,117350.0,117340.0,1.60303045]
["bitfinex-derivatives","BTCF0:USTF0",1752599561396,0.00327,117350.0,117340.0,1.20335892]
["bitfinex-derivatives","BTCF0:USTF0",1752599561901,0.00327,117350.0,117340.0,1.21204136]
["bitfinex-derivatives","BTCF0:USTF0",1752599562101,0.00327,117350.0,117340.0,1.21088136]
["bitfinex-derivatives","BTCF0:USTF0",1752599562597,0.00327,117350.0,117340.0,1.60207923]
["bitfinex-derivatives","BTCF0:USTF0",1752599563201,0.00327,117350.0,117340.0,0.99223923]
["bitfinex-derivatives","BTCF0:USTF0",1752599563402,0.00327,117350.0,117340.0,1.60199923]
["bitfinex-derivatives","BTCF0:USTF0",1752599563604,0.001,117350.0,117340.0,1.60199923]
["bitfinex-derivatives","BTCF0:USTF0",1752599564199,0.001,117350.0,117340.0,1.592002]
["bitfinex-derivatives","BTCF0:USTF0",1752599564400,0.001,117350.0,117340.0,1.60199789]
["bitfinex-derivatives","BTCF0:USTF0",1752599564803,0.001,117350.0,117340.0,1.60199784]
["bitfinex-derivatives","BTCF0:USTF0",1752599565015,0.001,117350.0,117340.0,1.62482429]
["bitfinex-derivatives","BTCF0:USTF0",1752599565504,0.001,117350.0,117340.0,1.60199784]
["bitfinex-derivatives","BTCF0:USTF0",1752599565698,0.00327,117350.0,117340.0,0.59235753]
["bitfinex-derivatives","BTCF0:USTF0",1752599565900,0.17853,117350.0,117340.0,0.59235753]
["bitfinex-derivatives","BTCF0:USTF0",1752599566105,0.81761,117350.0,117340.0,0.59235753]
["bitfinex-derivatives","BTCF0:USTF0",1752599566607,0.81761,117350.0,117340.0,0.23155753]
["bitfinex-derivatives","BTCF0:USTF0",1752599566810,0.81761,117350.0,117340.0,0.22430753]
["bitfinex-derivatives","BTCF0:USTF0",1752599567109,0.81761,117350.0,117340.0,0.23155753]
["bitfinex-derivatives","BTCF0:USTF0",1752599567298,0.81761,117350.0,117340.0,0.59235753]
["bitfinex-derivatives","BTCF0:USTF0",1752599568907,1.17841,117350.0,117340.0,0.18755548]
["bitfinex-derivatives","BTCF0:USTF0",1752599569205,0.81761,117350.0,117340.0,0.19755307]
["bitfinex-derivatives","BTCF0:USTF0",1752599569406,0.82605719,117350.0,117340.0,0.19755307]
["bitfinex-derivatives","BTCF0:USTF0",1752599569607,0.81761,117350.0,117340.0,0.19755307]
["bitfinex-derivatives","BTCF0:USTF0",1752599569801,1.17841,117350.0,117340.0,0.19755307]
["bitfinex-derivatives","BTCF0:USTF0",1752599569996,0.61713,117350.0,117340.0,0.56577307]
["bitfinex-derivatives","BTCF0:USTF0",1752599570200,0.00327,117350.0,117340.0,0.98375283]
["bitfinex-derivatives","BTCF0:USTF0",1752599570507,0.61231,117350.0,117340.0,0.98375503]
["bitfinex-derivatives","BTCF0:USTF0",1752599571503,0.00327,117350.0,117340.0,0.98375503]
["bitfinex-derivatives","BTCF0:USTF0",1752599571807,0.61231,117350.0,117340.0,0.98375503]
["bitfinex-derivatives","BTCF0:USTF0",1752599572308,0.001,117350.0,117340.0,1.15419502]
["bitfinex-derivatives","BTCF0:USTF0",1752599572705,0.001,117350.0,117340.0,1.76323502]
["bitfinex-derivatives","BTCF0:USTF0",1752599573108,0.001,117350.0,117340.0,1.75323743]
["bitfinex-derivatives","BTCF0:USTF0",1752599573303,0.00012787,117360.0,117350.0,0.1704402]
["bitfinex-derivatives","BTCF0:USTF0",1752599573503,0.00012787,117360.0,117350.0,1.22755807]
["bitfinex-derivatives","BTCF0:USTF0",1752599573700,0.00012787,117360.0,117350.0,0.92985807]
["bitfinex-derivatives","BTCF0:USTF0",1752599574508,0.00012787,117360.0,117350.0,0.93985394]
["bitfinex-derivatives","BTCF0:USTF0",1752599574710,0.00212787,117360.0,117350.0,0.96760946]
["bitfinex-derivatives","BTCF0:USTF0",1752599575605,0.00212787,117360.0,117350.0,0.94085394]
["bitfinex-derivatives","BTCF0:USTF0",1752599575807,0.00012787,117360.0,117350.0,0.94085394]
["bitfinex-derivatives","BTCF0:USTF0",1752599576205,0.00112787,117360.0,117350.0,0.94085394]
["bitfinex-derivatives","BTCF0:USTF0",1752599576805,0.00112787,117360.0,117350.0,1.15865607]
["bitfinex-derivatives","BTCF0:USTF0",1752599577005,0.00012787,117360.0,117350.0,1.57660746]
["bitfinex-derivatives","BTCF0:USTF0",1752599577209,0.00012787,117360.0,117350.0,1.54985394]
["bitfinex-derivatives","BTCF0:USTF0",1752599580912,0.00012787,117360.0,117350.0,1.57661668]
["bitfinex-derivatives","BTCF0:USTF0",1752599581413,0.00012787,117360.0,117350.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1752599581604,0.00012787,117360.0,117350.0,1.57664422]
["bitfinex-derivatives","BTCF0:USTF0",1752599585208,7e-08,117360.0,117350.0,1.35884209]
["bitfinex-derivatives","BTCF0:USTF0",1752599585416,7e-08,117360.0,117350.0,1.57652422]
["bitfinex-derivatives","BTCF0:USTF0",1752599586316,0.36761,117390.0,117380.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1752599586510,0.36761,117390.0,117380.0,0.56901437]
["bitfinex-derivatives","BTCF0:USTF0",1752599586511,0.36307,117390.0,117380.0,0.56901437]
["bitfinex-derivatives","BTCF0:USTF0",1752599587108,0.36307,117390.0,117380.0,0.5106126]
["bitfinex-derivatives","BTCF0:USTF0",1752599587505,0.5509919,117390.0,117380.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1752599587709,0.38061,117390.0,117380.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1752599588015,0.02481,117390.0,117380.0,0.1788165]
["bitfinex-derivatives","BTCF0:USTF0",1752599588514,0.02481,117390.0,117380.0,0.5116126]
["bitfinex-derivatives","BTCF0:USTF0",1752599589719,0.02481,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599590415,0.01481,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599590622,0.02481,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599590921,0.1951924,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599591121,0.1951924,117390.0,117380.0,0.5396165]
["bitfinex-derivatives","BTCF0:USTF0",1752599591421,0.02481,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599591721,0.01027,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599591925,0.02027,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599592223,0.01027,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599592417,0.008,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599594020,0.018,117390.0,117380.0,0.8724126]
["bitfinex-derivatives","BTCF0:USTF0",1752599595522,1.1445928,117400.0,117390.0,0.1728623]
["bitfinex-derivatives","BTCF0:USTF0",1752599595716,1.1545928,117400.0,117390.0,0.5105984]
["bitfinex-derivatives","BTCF0:USTF0",1752599596510,1.1545928,117400.0,117390.0,0.1788023]
["bitfinex-derivatives","BTCF0:USTF0",1752599596715,1.1575928,117400.0,117390.0,0.1788023]
["bitfinex-derivatives","BTCF0:USTF0",1752599596918,1.1575928,117400.0,117390.0,0.1738623]
["bitfinex-derivatives","BTCF0:USTF0",1752599596919,1.4903889,117400.0,117390.0,0.1738623]
["bitfinex-derivatives","BTCF0:USTF0",1752599597924,1.1575928,117400.0,117390.0,0.1787223]
["bitfinex-derivatives","BTCF0:USTF0",1752599598623,1.4903889,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599599020,1.1575928,117400.0,117390.0,0.1737323]
["bitfinex-derivatives","BTCF0:USTF0",1752599599226,1.1575928,117400.0,117390.0,0.1785923]
["bitfinex-derivatives","BTCF0:USTF0",1752599600829,0.5341678,117400.0,117390.0,0.5113884]
["bitfinex-derivatives","BTCF0:USTF0",1752599601125,0.3638,117400.0,117390.0,0.5113884]
["bitfinex-derivatives","BTCF0:USTF0",1752599601320,0.3761,117400.0,117390.0,0.5113884]
["bitfinex-derivatives","BTCF0:USTF0",1752599601621,0.98942,117400.0,117390.0,0.1785923]
["bitfinex-derivatives","BTCF0:USTF0",1752599602027,0.98942,117400.0,117390.0,0.5113884]
["bitfinex-derivatives","BTCF0:USTF0",1752599603723,1.1597878,117400.0,117390.0,0.1785923]
["bitfinex-derivatives","BTCF0:USTF0",1752599604227,1.99574801,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599604426,1.98957789,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599604628,1.91295191,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599605128,1.66295191,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599605323,1.73957789,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599606531,1.66295191,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599606721,1.05435191,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599606922,1.73945789,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599608731,1.40666179,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599608926,1.73945789,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599610329,1.13097789,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599610629,1.56904988,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599610823,1.23625378,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599611026,1.56904988,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599611231,1.4924239,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599612732,1.56904988,117400.0,117390.0,0.1713823]
["bitfinex-derivatives","BTCF0:USTF0",1752599613327,0.1726823,117390.0,117380.0,0.1703901]
["bitfinex-derivatives","BTCF0:USTF0",1752599613526,0.99762438,117390.0,117380.0,0.1703901]
["bitfinex-derivatives","BTCF0:USTF0",1752599613930,0.99762438,117390.0,117380.0,0.1752501]
["bitfinex-derivatives","BTCF0:USTF0",1752599615133,0.9209984,117390.0,117380.0,0.1752501]
["bitfinex-derivatives","BTCF0:USTF0",1752599616027,0.9219984,117390.0,117380.0,0.1752501]
["bitfinex-derivatives","BTCF0:USTF0",1752599616333,0.9219984,117390.0,117380.0,0.1776001]
["bitfinex-derivatives","BTCF0:USTF0",1752599616731,0.5892023,117390.0,117380.0,0.1776001]
["bitfinex-derivatives","BTCF0:USTF0",1752599617434,0.9219984,117390.0,117380.0,0.1776001]
["bitfinex-derivatives","BTCF0:USTF0",1752599624334,0.9219984,117390.0,117380.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752599624534,0.1774171,117380.0,117370.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599624741,1.6092932,117380.0,117370.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599624950,1.71656958,117380.0,117370.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752599625151,0.5055077,117370.0,117360.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1752599625341,1.06772259,117370.0,117360.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1752599625547,0.1727261,117360.0,117350.0,0.260511]
["bitfinex-derivatives","BTCF0:USTF0",1752599625853,1.1964461,117360.0,117350.0,0.260511]
["bitfinex-derivatives","BTCF0:USTF0",1752599626152,1.1964461,117360.0,117350.0,0.262861]
["bitfinex-derivatives","BTCF0:USTF0",1752599627148,1.1974461,117360.0,117350.0,0.266861]
["bitfinex-derivatives","BTCF0:USTF0",1752599627354,1.1974461,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599627547,0.8366461,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599630055,0.8366474,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599630453,0.8366474,117360.0,117350.0,0.6016571]
["bitfinex-derivatives","BTCF0:USTF0",1752599630653,0.8366474,117360.0,117350.0,0.97245297]
["bitfinex-derivatives","BTCF0:USTF0",1752599630853,0.66622,117360.0,117350.0,0.61165297]
["bitfinex-derivatives","BTCF0:USTF0",1752599631050,0.8366474,117360.0,117350.0,0.97245297]
["bitfinex-derivatives","BTCF0:USTF0",1752599633361,0.8319274,117360.0,117350.0,0.97245297]
["bitfinex-derivatives","BTCF0:USTF0",1752599633658,0.8319274,117360.0,117350.0,0.9992561]
["bitfinex-derivatives","BTCF0:USTF0",1752599635059,0.0533,117360.0,117350.0,0.99925599]
["bitfinex-derivatives","BTCF0:USTF0",1752599635260,0.66134,117360.0,117350.0,0.99925599]
["bitfinex-derivatives","BTCF0:USTF0",1752599635457,0.7817669,117360.0,117350.0,0.99925599]
["bitfinex-derivatives","BTCF0:USTF0",1752599635662,0.7917669,117360.0,117350.0,0.99925599]
["bitfinex-derivatives","BTCF0:USTF0",1752599636456,0.7963769,117360.0,117350.0,0.99925599]
["bitfinex-derivatives","BTCF0:USTF0",1752599636664,0.7963769,117360.0,117350.0,0.97245286]
["bitfinex-derivatives","BTCF0:USTF0",1752599637166,0.7963769,117360.0,117350.0,0.99923931]
["bitfinex-derivatives","BTCF0:USTF0",1752599637563,0.7963769,117360.0,117350.0,0.66644321]
["bitfinex-derivatives","BTCF0:USTF0",1752599638067,0.7963769,117360.0,117350.0,0.65644745]
["bitfinex-derivatives","BTCF0:USTF0",1752599638267,0.7963769,117360.0,117350.0,0.66644323]
["bitfinex-derivatives","BTCF0:USTF0",1752599638461,0.7963769,117360.0,117350.0,0.65644745]
["bitfinex-derivatives","BTCF0:USTF0",1752599638662,0.7963769,117360.0,117350.0,0.629661]
["bitfinex-derivatives","BTCF0:USTF0",1752599638861,0.7963769,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599640467,0.7963769,117360.0,117350.0,0.629661]
["bitfinex-derivatives","BTCF0:USTF0",1752599641068,0.7963769,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599641270,1.129173,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599641862,0.7963769,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599642969,0.62595,117360.0,117350.0,0.6016571]
["bitfinex-derivatives","BTCF0:USTF0",1752599643262,0.62595,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599643470,0.62134,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599644262,0.0133,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599644467,0.6088,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599644866,0.6188,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599645267,0.61109,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599645574,0.62109,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599645772,0.7915169,117360.0,117350.0,0.629661]
["bitfinex-derivatives","BTCF0:USTF0",1752599645965,0.62109,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599646471,0.001,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599646773,0.60876,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599647570,0.61876,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599647967,0.62105,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599649375,0.60876,117360.0,117350.0,0.97245262]
["bitfinex-derivatives","BTCF0:USTF0",1752599649768,0.7914769,117360.0,117350.0,0.97245262]
["bitfinex-derivatives","BTCF0:USTF0",1752599649971,0.1837169,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599650578,0.01329,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599651075,0.1837169,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599651271,0.1883269,117360.0,117350.0,0.97245311]
["bitfinex-derivatives","BTCF0:USTF0",1752599651471,0.1883269,117360.0,117350.0,0.63965701]
["bitfinex-derivatives","BTCF0:USTF0",1752599651671,0.521123,117360.0,117350.0,0.27885701]
["bitfinex-derivatives","BTCF0:USTF0",1752599652078,0.1883269,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599652268,0.1883269,117360.0,117350.0,0.27885743]
["bitfinex-derivatives","BTCF0:USTF0",1752599652575,0.1883269,117360.0,117350.0,0.27885739]
["bitfinex-derivatives","BTCF0:USTF0",1752599652876,0.1883269,117360.0,117350.0,0.27885734]
["bitfinex-derivatives","BTCF0:USTF0",1752599653978,0.1883269,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599655077,0.1883269,117360.0,117350.0,0.61165342]
["bitfinex-derivatives","BTCF0:USTF0",1752599655579,0.1883269,117360.0,117350.0,0.6016571]
["bitfinex-derivatives","BTCF0:USTF0",1752599655974,0.0179,117360.0,117350.0,0.6016571]
["bitfinex-derivatives","BTCF0:USTF0",1752599656174,0.01329,117360.0,117350.0,0.97245314]
["bitfinex-derivatives","BTCF0:USTF0",1752599656481,0.61077,117360.0,117350.0,0.97245314]
["bitfinex-derivatives","BTCF0:USTF0",1752599657174,0.62077,117360.0,117350.0,0.97245314]
["bitfinex-derivatives","BTCF0:USTF0",1752599657579,0.62077,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599657880,0.7811969,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599658082,0.7911969,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599658682,0.62077,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599658878,0.7911969,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599659074,0.62077,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599659279,0.7911969,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599659979,0.7959169,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599661378,0.62077,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599662683,0.7911969,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599662984,0.62077,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599663281,0.7911969,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599665486,0.7959169,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599666688,0.62549,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599666890,0.7959168,117360.0,117350.0,0.9624571]
["bitfinex-derivatives","BTCF0:USTF0",1752599667891,0.7959168,117360.0,117350.0,0.6664169]
["bitfinex-derivatives","BTCF0:USTF0",1752599669592,0.7959168,117360.0,117350.0,0.65642083]
["bitfinex-derivatives","BTCF0:USTF0",1752599669786,0.7959168,117360.0,117350.0,0.66641693]
["bitfinex-derivatives","BTCF0:USTF0",1752599672590,0.7959168,117360.0,117350.0,0.65642083]
["bitfinex-derivatives","BTCF0:USTF0",1752599672790,0.7959168,117360.0,117350.0,0.66641693]
["bitfinex-derivatives","BTCF0:USTF0",1752599672990,0.7959168,117360.0,117350.0,0.30561693]
["bitfinex-derivatives","BTCF0:USTF0",1752599673787,0.62549,117360.0,117350.0,0.30561693]
["bitfinex-derivatives","BTCF0:USTF0",1752599674283,0.62077,117360.0,117350.0,0.99921303]
["bitfinex-derivatives","BTCF0:USTF0",1752599674592,0.62021,117360.0,117350.0,0.99921303]
["bitfinex-derivatives","BTCF0:USTF0",1752599674794,0.62021,117360.0,117350.0,0.63841303]
["bitfinex-derivatives","BTCF0:USTF0",1752599675191,0.62021,117360.0,117350.0,0.6116532]
["bitfinex-derivatives","BTCF0:USTF0",1752599675393,0.62021,117360.0,117350.0,0.97245316]
["bitfinex-derivatives","BTCF0:USTF0",1752599675590,0.62021,117360.0,117350.0,0.99922416]
["bitfinex-derivatives","BTCF0:USTF0",1752599675791,0.62021,117360.0,117350.0,0.61165316]
["bitfinex-derivatives","BTCF0:USTF0",1752599676693,0.7906373,117360.0,117350.0,0.61165316]
["bitfinex-derivatives","BTCF0:USTF0",1752599676893,0.7906373,117360.0,117350.0,0.63842323]
["bitfinex-derivatives","BTCF0:USTF0",1752599677295,0.7953573,117360.0,117350.0,0.63842323]
["bitfinex-derivatives","BTCF0:USTF0",1752599677593,0.7953573,117360.0,117350.0,0.30562713]
["bitfinex-derivatives","BTCF0:USTF0",1752599678396,0.7953573,117360.0,117350.0,0.30562723]
["bitfinex-derivatives","BTCF0:USTF0",1752599678593,0.7953573,117360.0,117350.0,0.99922333]
["bitfinex-derivatives","BTCF0:USTF0",1752599678594,0.62013,117360.0,117350.0,0.99922333]
["bitfinex-derivatives","BTCF0:USTF0",1752599678994,0.62013,117360.0,117350.0,0.63842333]
["bitfinex-derivatives","BTCF0:USTF0",1752599680690,0.62013,117360.0,117350.0,0.99922333]
["bitfinex-derivatives","BTCF0:USTF0",1752599681895,0.7905574,117360.0,117350.0,0.63842333]
["bitfinex-derivatives","BTCF0:USTF0",1752599682088,0.7905574,117360.0,117350.0,0.99922333]
["bitfinex-derivatives","BTCF0:USTF0",1752599682288,0.62013,117360.0,117350.0,0.99922333]
["bitfinex-derivatives","BTCF0:USTF0",1752599682495,0.01341,117360.0,117350.0,0.99922308]
["bitfinex-derivatives","BTCF0:USTF0",1752599682692,0.60756,117360.0,117350.0,0.99922308]
["bitfinex-derivatives","BTCF0:USTF0",1752599683597,0.61756,117360.0,117350.0,0.99922308]
["bitfinex-derivatives","BTCF0:USTF0",1752599683798,0.60756,117360.0,117350.0,0.99922308]
["bitfinex-derivatives","BTCF0:USTF0",1752599684293,0.001,117360.0,117350.0,0.99922308]
["bitfinex-derivatives","BTCF0:USTF0",1752599685095,0.001,117360.0,117350.0,0.63842308]
["bitfinex-derivatives","BTCF0:USTF0",1752599685598,0.1914274,117360.0,117350.0,0.30562698]
["bitfinex-derivatives","BTCF0:USTF0",1752599685799,0.1938374,117360.0,117350.0,0.63842308]
["bitfinex-derivatives","BTCF0:USTF0",1752599686202,0.02341,117360.0,117350.0,0.63842308]
["bitfinex-derivatives","BTCF0:USTF0",1752599687202,0.02341,117360.0,117350.0,0.62842717]
["bitfinex-derivatives","BTCF0:USTF0",1752599687398,0.02341,117360.0,117350.0,0.30562739]
["bitfinex-derivatives","BTCF0:USTF0",1752599687803,0.1938374,117360.0,117350.0,0.30562739]
["bitfinex-derivatives","BTCF0:USTF0",1752599687998,0.1938374,117360.0,117350.0,0.30562736]
["bitfinex-derivatives","BTCF0:USTF0",1752599688201,0.02341,117360.0,117350.0,0.60332736]
["bitfinex-derivatives","BTCF0:USTF0",1752599688400,0.1938374,117360.0,117350.0,0.30562736]
["bitfinex-derivatives","BTCF0:USTF0",1752599688597,0.8922035,117360.0,117350.0,0.30562736]
["bitfinex-derivatives","BTCF0:USTF0",1752599688899,0.8922035,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599692704,0.5594074,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599692905,0.8922035,117360.0,117350.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1752599693805,0.8922035,117360.0,117350.0,0.261651]
["bitfinex-derivatives","BTCF0:USTF0",1752599694402,0.8922035,117360.0,117350.0,0.266221]
["bitfinex-derivatives","BTCF0:USTF0",1752599694604,0.8922035,117360.0,117350.0,0.268701]
["bitfinex-derivatives","BTCF0:USTF0",1752599695308,0.5594074,117360.0,117350.0,0.268701]
["bitfinex-derivatives","BTCF0:USTF0",1752599695602,0.8922035,117360.0,117350.0,0.268701]
["bitfinex-derivatives","BTCF0:USTF0",1752599695802,1.1655674,117360.0,117350.0,0.268701]
["bitfinex-derivatives","BTCF0:USTF0",1752599700404,1.4983635,117360.0,117350.0,0.268701]
["bitfinex-derivatives","BTCF0:USTF0",1752599701008,1.4983635,117360.0,117350.0,0.1764308]
["bitfinex-derivatives","BTCF0:USTF0",1752599701402,1.4983635,117360.0,117350.0,0.1810008]
["bitfinex-derivatives","BTCF0:USTF0",1752599701804,1.4983635,117360.0,117350.0,0.1834808]
["bitfinex-derivatives","BTCF0:USTF0",1752599702098,1.4983635,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599704608,1.1655674,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599704809,1.4983635,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599706401,1.1651274,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599706805,1.4979235,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599710416,1.1651274,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599710616,1.4979235,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599714216,1.1651274,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599715119,1.57461839,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599715919,1.4979235,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599716217,1.57461839,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599716616,1.24138229,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599717120,1.57417839,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599717420,1.40375099,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599717622,1.07095489,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599717922,1.24138239,117360.0,117350.0,0.1943208]
["bitfinex-derivatives","BTCF0:USTF0",1752599718125,1.24138239,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599718323,1.90697459,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599718824,1.57417849,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599719429,0.8922036,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599719625,1.60463998,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599720018,0.8922036,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599720222,1.4973636,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599720620,0.8922036,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599720819,1.60459998,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599721022,1.27180388,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599721323,1.77502398,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599721523,1.6677476,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599721826,1.6677476,117360.0,117350.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1752599722015,1.6677476,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599722418,1.77511009,117360.0,117350.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1752599722614,1.10146249,117360.0,117350.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1752599722814,1.43425628,117360.0,117350.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1752599723014,0.57302491,117360.0,117350.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1752599723214,0.99402,117360.0,117350.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1752599723419,1.07070473,117360.0,117350.0,0.5274181]
["bitfinex-derivatives","BTCF0:USTF0",1752599723622,1.07070473,117360.0,117350.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1752599724019,0.99402,117360.0,117350.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1752599726232,1.1644475,117360.0,117350.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1752599727330,0.99402,117360.0,117350.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1752599727633,1.1644476,117360.0,117350.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1752599727830,1.4972437,117360.0,117350.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1752599728231,1.4972437,117360.0,117350.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1752599728426,1.4972437,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599729230,1.4972437,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599730029,1.3268161,117360.0,117350.0,0.1872821]
["bitfinex-derivatives","BTCF0:USTF0",1752599730832,0.38898,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599731028,0.99378,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599731935,1.4970037,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599732138,1.4970037,117360.0,117350.0,0.03440412]
["bitfinex-derivatives","BTCF0:USTF0",1752599732333,1.4970037,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599732837,0.99378,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599733038,1.3265761,117360.0,117350.0,0.20968622]
["bitfinex-derivatives","BTCF0:USTF0",1752599733430,0.99378,117360.0,117350.0,0.20968622]
["bitfinex-derivatives","BTCF0:USTF0",1752599734036,0.99378,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599735041,1.1642075,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599736541,1.4970036,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599738043,1.4967636,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599743150,0.38898,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599743447,0.99342,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599743648,1.1638476,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599744446,1.1638476,117360.0,117350.0,0.04174412]
["bitfinex-derivatives","BTCF0:USTF0",1752599744749,1.4966437,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599745749,1.4966437,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599745949,1.1638476,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599746148,1.4966437,117360.0,117350.0,0.21218622]
["bitfinex-derivatives","BTCF0:USTF0",1752599747049,1.4966437,117360.0,117350.0,0.04174412]
["bitfinex-derivatives","BTCF0:USTF0",1752599747249,1.4966437,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599747657,1.4966437,117360.0,117350.0,0.03440412]
["bitfinex-derivatives","BTCF0:USTF0",1752599747844,1.4966437,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599748050,1.4966437,117360.0,117350.0,0.03440412]
["bitfinex-derivatives","BTCF0:USTF0",1752599749155,1.4966437,117360.0,117350.0,0.20484622]
["bitfinex-derivatives","BTCF0:USTF0",1752599752962,1.4966437,117360.0,117350.0,0.20484612]
["bitfinex-derivatives","BTCF0:USTF0",1752599753458,1.4966437,117360.0,117350.0,0.03440412]
["bitfinex-derivatives","BTCF0:USTF0",1752599753858,1.4966437,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599754055,1.8294398,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599754360,1.57332843,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599755563,1.6405163,117360.0,117350.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752599756958,0.1704565,117340.0,117330.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1752599757161,1.9488926,117340.0,117330.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1752599757456,1.9488926,117340.0,117330.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752599759264,1.9498926,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752599759866,2.0498926,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752599760465,0.213097,117330.0,117320.0,0.1704856]
["bitfinex-derivatives","BTCF0:USTF0",1752599760666,1.3275561,117330.0,117320.0,0.1752756]
["bitfinex-derivatives","BTCF0:USTF0",1752599761462,0.03,117330.0,117320.0,0.5103917]
["bitfinex-derivatives","BTCF0:USTF0",1752599761663,0.63392,117330.0,117320.0,0.55345024]
["bitfinex-derivatives","BTCF0:USTF0",1752599761864,0.60392,117330.0,117320.0,0.55345024]
["bitfinex-derivatives","BTCF0:USTF0",1752599762467,0.60392,117330.0,117320.0,0.91425306]
["bitfinex-derivatives","BTCF0:USTF0",1752599763366,0.60392,117330.0,117320.0,0.58145696]
["bitfinex-derivatives","BTCF0:USTF0",1752599763566,0.61392,117330.0,117320.0,0.91425306]
["bitfinex-derivatives","BTCF0:USTF0",1752599764067,0.61392,117330.0,117320.0,0.55428393]
["bitfinex-derivatives","BTCF0:USTF0",1752599764769,0.61392,117330.0,117320.0,0.55528393]
["bitfinex-derivatives","BTCF0:USTF0",1752599765667,0.60392,117330.0,117320.0,0.88808003]
["bitfinex-derivatives","BTCF0:USTF0",1752599765874,0.3668,117340.0,117330.0,0.1775808]
["bitfinex-derivatives","BTCF0:USTF0",1752599766072,1.1510963,117340.0,117330.0,0.1775808]
["bitfinex-derivatives","BTCF0:USTF0",1752599766573,1.1500963,117340.0,117330.0,0.1785808]
["bitfinex-derivatives","BTCF0:USTF0",1752599766974,1.1450963,117340.0,117330.0,0.1775808]
["bitfinex-derivatives","BTCF0:USTF0",1752599767172,1.1480963,117340.0,117330.0,0.1785808]
["bitfinex-derivatives","BTCF0:USTF0",1752599768377,1.1490963,117340.0,117330.0,0.1785808]
["bitfinex-derivatives","BTCF0:USTF0",1752599768774,1.4818924,117340.0,117330.0,0.1785808]
["bitfinex-derivatives","BTCF0:USTF0",1752599768970,1.4818924,117340.0,117330.0,0.1762608]
["bitfinex-derivatives","BTCF0:USTF0",1752599769871,1.4818924,117340.0,117330.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752599770078,1.5586336,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599770375,1.5586336,117340.0,117330.0,0.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1752599770972,1.5586336,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599771566,1.5586336,117340.0,117330.0,0.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1752599771771,1.5586336,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599772077,1.4818924,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599772478,1.5586336,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599772772,0.1704851,117320.0,117310.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752599773079,0.1704997,117310.0,117300.0,0.2605461]
["bitfinex-derivatives","BTCF0:USTF0",1752599773271,0.9140958,117310.0,117300.0,0.22791933]
["bitfinex-derivatives","BTCF0:USTF0",1752599773878,1.01448,117310.0,117300.0,0.23023933]
["bitfinex-derivatives","BTCF0:USTF0",1752599774173,1.01448,117310.0,117300.0,0.2604194]
["bitfinex-derivatives","BTCF0:USTF0",1752599774379,0.05935386,117310.0,117300.0,0.2604194]
["bitfinex-derivatives","BTCF0:USTF0",1752599774568,1.02383386,117310.0,117300.0,0.2604194]
["bitfinex-derivatives","BTCF0:USTF0",1752599774767,0.051,117310.0,117300.0,0.5932155]
["bitfinex-derivatives","BTCF0:USTF0",1752599774985,0.65468,117310.0,117300.0,0.99319757]
["bitfinex-derivatives","BTCF0:USTF0",1752599775277,0.65468,117310.0,117300.0,1.03849143]
["bitfinex-derivatives","BTCF0:USTF0",1752599775474,0.65468,117310.0,117300.0,1.03849019]
["bitfinex-derivatives","BTCF0:USTF0",1752599775672,0.65468,117310.0,117300.0,0.34489409]
["bitfinex-derivatives","BTCF0:USTF0",1752599775872,0.65468,117310.0,117300.0,0.67769019]
["bitfinex-derivatives","BTCF0:USTF0",1752599776074,0.65468,117310.0,117300.0,1.04249019]
["bitfinex-derivatives","BTCF0:USTF0",1752599776680,0.65468,117310.0,117300.0,0.70969409]
["bitfinex-derivatives","BTCF0:USTF0",1752599776978,0.60468,117310.0,117300.0,1.04249019]
["bitfinex-derivatives","BTCF0:USTF0",1752599777874,0.001,117310.0,117300.0,1.04249019]
["bitfinex-derivatives","BTCF0:USTF0",1752599778277,0.001,117310.0,117300.0,1.06544341]
["bitfinex-derivatives","BTCF0:USTF0",1752599778476,0.001,117310.0,117300.0,1.06544294]
["bitfinex-derivatives","BTCF0:USTF0",1752599778981,0.001,117310.0,117300.0,1.09545576]
["bitfinex-derivatives","BTCF0:USTF0",1752599780080,0.001,117310.0,117300.0,1.09545571]
["bitfinex-derivatives","BTCF0:USTF0",1752599780277,1.17896,117330.0,117320.0,0.1777251]
["bitfinex-derivatives","BTCF0:USTF0",1752599780477,1.78256,117330.0,117320.0,0.54769988]
["bitfinex-derivatives","BTCF0:USTF0",1752599780677,0.6036,117330.0,117320.0,0.54769217]
["bitfinex-derivatives","BTCF0:USTF0",1752599780876,0.7740705,117330.0,117320.0,0.90849217]
["bitfinex-derivatives","BTCF0:USTF0",1752599781078,0.7740705,117330.0,117320.0,0.54769217]
["bitfinex-derivatives","BTCF0:USTF0",1752599781276,0.7740705,117330.0,117320.0,0.53769356]
["bitfinex-derivatives","BTCF0:USTF0",1752599781479,0.7740705,117330.0,117320.0,0.54869206]
["bitfinex-derivatives","BTCF0:USTF0",1752599781680,0.6036,117330.0,117320.0,0.53869356]
["bitfinex-derivatives","BTCF0:USTF0",1752599781971,0.6036,117330.0,117320.0,0.90949191]
["bitfinex-derivatives","BTCF0:USTF0",1752599782884,0.6046,117330.0,117320.0,0.90949191]
["bitfinex-derivatives","BTCF0:USTF0",1752599783682,0.6046,117330.0,117320.0,0.57669581]
["bitfinex-derivatives","BTCF0:USTF0",1752599783986,0.6046,117330.0,117320.0,0.88231955]
["bitfinex-derivatives","BTCF0:USTF0",1752599784372,0.001,117330.0,117320.0,1.21511565]
["bitfinex-derivatives","BTCF0:USTF0",1752599784576,0.001,117330.0,117320.0,0.90948353]
["bitfinex-derivatives","BTCF0:USTF0",1752599785684,0.001,117330.0,117320.0,0.90948288]
["bitfinex-derivatives","BTCF0:USTF0",1752599786587,0.001,117330.0,117320.0,0.90949207]
["bitfinex-derivatives","BTCF0:USTF0",1752599787186,0.001,117330.0,117320.0,0.90949217]
["bitfinex-derivatives","BTCF0:USTF0",1752599787783,0.001,117330.0,117320.0,0.90949208]
["bitfinex-derivatives","BTCF0:USTF0",1752599790079,0.5042668,117330.0,117320.0,0.21589598]
["bitfinex-derivatives","BTCF0:USTF0",1752599790382,0.8650668,117330.0,117320.0,0.1764551]
["bitfinex-derivatives","BTCF0:USTF0",1752599791386,0.8650668,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599791387,0.3618,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599791583,0.5322707,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599791991,0.8650668,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599792391,0.8650668,117330.0,117320.0,0.21590862]
["bitfinex-derivatives","BTCF0:USTF0",1752599793488,0.3337961,117330.0,117320.0,0.21590862]
["bitfinex-derivatives","BTCF0:USTF0",1752599793695,0.8650668,117330.0,117320.0,0.21590862]
["bitfinex-derivatives","BTCF0:USTF0",1752599794191,0.001,117330.0,117320.0,0.21590862]
["bitfinex-derivatives","BTCF0:USTF0",1752599794396,0.60424,117330.0,117320.0,0.21590862]
["bitfinex-derivatives","BTCF0:USTF0",1752599794796,0.96504,117330.0,117320.0,0.21590862]
["bitfinex-derivatives","BTCF0:USTF0",1752599795598,1.1355107,117330.0,117320.0,0.21590858]
["bitfinex-derivatives","BTCF0:USTF0",1752599795995,1.4683068,117330.0,117320.0,0.21590858]
["bitfinex-derivatives","BTCF0:USTF0",1752599796693,0.96504,117330.0,117320.0,0.21590858]
["bitfinex-derivatives","BTCF0:USTF0",1752599797497,1.1355107,117330.0,117320.0,0.21590858]
["bitfinex-derivatives","BTCF0:USTF0",1752599797699,0.60424,117330.0,117320.0,0.21590858]
["bitfinex-derivatives","BTCF0:USTF0",1752599798006,0.001,117330.0,117320.0,0.18872428]
["bitfinex-derivatives","BTCF0:USTF0",1752599798206,0.60416,117330.0,117320.0,0.18872428]
["bitfinex-derivatives","BTCF0:USTF0",1752599798394,0.60416,117330.0,117320.0,0.52152038]
["bitfinex-derivatives","BTCF0:USTF0",1752599798702,0.7746307,117330.0,117320.0,0.54871434]
["bitfinex-derivatives","BTCF0:USTF0",1752599799002,1.1354307,117330.0,117320.0,0.21591824]
["bitfinex-derivatives","BTCF0:USTF0",1752599800198,0.7746307,117330.0,117320.0,0.21591824]
["bitfinex-derivatives","BTCF0:USTF0",1752599800602,0.7746307,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599801297,1.1354307,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599802504,1.4682268,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599802706,1.1354307,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599803701,0.60416,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599803905,0.7746307,117330.0,117320.0,0.566714]
["bitfinex-derivatives","BTCF0:USTF0",1752599804207,0.7746307,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599804406,0.7746307,117330.0,117320.0,0.5115212]
["bitfinex-derivatives","BTCF0:USTF0",1752599805202,0.7746307,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599806206,1.1354307,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599806907,1.21213108,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599807808,1.24213108,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599808209,0.88133108,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599808701,0.71086038,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599809003,0.88133098,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599809410,0.71086038,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599809609,0.88133098,117330.0,117320.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1752599809812,0.10770038,117330.0,117320.0,0.5115212]
["bitfinex-derivatives","BTCF0:USTF0",1752599810105,0.60396,117330.0,117320.0,0.8723212]
["bitfinex-derivatives","BTCF0:USTF0",1752599811405,0.61396,117330.0,117320.0,0.8723212]
["bitfinex-derivatives","BTCF0:USTF0",1752599811610,0.60396,117330.0,117320.0,0.8723212]
["bitfinex-derivatives","BTCF0:USTF0",1752599813910,0.001,117330.0,117320.0,1.4752012]
["bitfinex-derivatives","BTCF0:USTF0",1752599814116,0.001,117330.0,117320.0,1.51240559]
["bitfinex-derivatives","BTCF0:USTF0",1752599814724,0.001,117330.0,117320.0,1.50240742]
["bitfinex-derivatives","BTCF0:USTF0",1752599817818,0.001,117330.0,117320.0,1.83520352]
["bitfinex-derivatives","BTCF0:USTF0",1752599818018,0.001,117330.0,117320.0,1.51240546]
["bitfinex-derivatives","BTCF0:USTF0",1752599818219,0.001,117330.0,117320.0,1.48519924]
["bitfinex-derivatives","BTCF0:USTF0",1752599819325,0.001,117330.0,117320.0,1.81799534]
["bitfinex-derivatives","BTCF0:USTF0",1752599819521,0.001,117330.0,117320.0,1.48519924]
["bitfinex-derivatives","BTCF0:USTF0",1752599820628,0.001,117330.0,117320.0,1.51241296]
["bitfinex-derivatives","BTCF0:USTF0",1752599821124,0.001,117330.0,117320.0,1.51241293]
["bitfinex-derivatives","BTCF0:USTF0",1752599821623,0.001,117330.0,117320.0,1.51241304]
["bitfinex-derivatives","BTCF0:USTF0",1752599822123,0.41198136,117360.0,117350.0,0.1704415]
["bitfinex-derivatives","BTCF0:USTF0",1752599822324,1.28027936,117360.0,117350.0,0.1778415]
["bitfinex-derivatives","BTCF0:USTF0",1752599822727,1.35699863,117360.0,117350.0,0.1778415]
["bitfinex-derivatives","BTCF0:USTF0",1752599823223,1.28027936,117360.0,117350.0,0.1778415]
["bitfinex-derivatives","BTCF0:USTF0",1752599823421,1.35699863,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599823723,1.24366906,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599823927,1.24566906,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599824328,1.57846516,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599824529,1.57246516,117360.0,117350.0,0.1778415]
["bitfinex-derivatives","BTCF0:USTF0",1752599824732,1.24366906,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599824926,1.57646516,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599825226,1.65318443,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599825626,1.57646516,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599826421,1.57646516,117360.0,117350.0,0.1763915]
["bitfinex-derivatives","BTCF0:USTF0",1752599827525,1.24366906,117360.0,117350.0,0.1763915]
["bitfinex-derivatives","BTCF0:USTF0",1752599827730,1.57646516,117360.0,117350.0,0.1714414]
["bitfinex-derivatives","BTCF0:USTF0",1752599829132,1.57646516,117360.0,117350.0,0.1763914]
["bitfinex-derivatives","BTCF0:USTF0",1752599830436,1.24366906,117360.0,117350.0,0.1763914]
["bitfinex-derivatives","BTCF0:USTF0",1752599830831,1.24366906,117360.0,117350.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1752599832534,0.547227,117360.0,117350.0,0.5116375]
["bitfinex-derivatives","BTCF0:USTF0",1752599832731,0.3668,117360.0,117350.0,0.5116375]
["bitfinex-derivatives","BTCF0:USTF0",1752599832936,0.3668,117360.0,117350.0,0.6820615]
["bitfinex-derivatives","BTCF0:USTF0",1752599833127,0.3618,117360.0,117350.0,1.2648576]
["bitfinex-derivatives","BTCF0:USTF0",1752599833326,0.3618,117360.0,117350.0,0.9320615]
["bitfinex-derivatives","BTCF0:USTF0",1752599833534,0.3618,117360.0,117350.0,1.5344215]
["bitfinex-derivatives","BTCF0:USTF0",1752599833838,0.3618,117360.0,117350.0,0.6820615]
["bitfinex-derivatives","BTCF0:USTF0",1752599834032,0.3618,117360.0,117350.0,0.5116375]
["bitfinex-derivatives","BTCF0:USTF0",1752599834033,0.36427,117360.0,117350.0,0.5116375]
["bitfinex-derivatives","BTCF0:USTF0",1752599834238,0.9022631,117360.0,117350.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1752599834437,0.569467,117360.0,117350.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1752599834839,0.64618627,117360.0,117350.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1752599835933,0.64618627,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599836336,0.569467,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599838340,0.39904,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599839943,0.39904,117360.0,117350.0,0.5116376]
["bitfinex-derivatives","BTCF0:USTF0",1752599840543,0.39904,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599842145,0.569467,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599843244,0.39904,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599844345,0.569467,117360.0,117350.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1752599844743,0.9022631,117360.0,117350.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1752599844942,0.9022631,117360.0,117350.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1752599845948,0.9022631,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599846341,0.97898237,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599848345,0.97898237,117360.0,117350.0,0.1714416]
["bitfinex-derivatives","BTCF0:USTF0",1752599849249,0.97898237,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599849448,0.9022631,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599851448,0.9022631,117360.0,117350.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1752599851649,0.9022631,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599853753,1.2630631,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599854253,1.33978237,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599854852,1.33978237,117360.0,117350.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1752599855052,1.33978237,117360.0,117350.0,0.1762115]
["bitfinex-derivatives","BTCF0:USTF0",1752599855747,1.00698627,117360.0,117350.0,0.1784915]
["bitfinex-derivatives","BTCF0:USTF0",1752599855947,0.83178927,117360.0,117350.0,0.5112876]
["bitfinex-derivatives","BTCF0:USTF0",1752599856151,1.60417627,117360.0,117350.0,0.5112876]
["bitfinex-derivatives","BTCF0:USTF0",1752599856546,1.60417627,117360.0,117350.0,0.1784915]
["bitfinex-derivatives","BTCF0:USTF0",1752599857351,1.94165237,117360.0,117350.0,0.1784915]
["bitfinex-derivatives","BTCF0:USTF0",1752599857551,1.94165237,117360.0,117350.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1752599857754,1.94165237,117360.0,117350.0,0.1714414]
["bitfinex-derivatives","BTCF0:USTF0",1752599858854,1.94165237,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599859555,1.94165237,117360.0,117350.0,0.1714414]
["bitfinex-derivatives","BTCF0:USTF0",1752599861660,1.94165237,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599861852,1.8649331,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599862157,1.97234009,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599862751,2.04905089,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599862950,1.97234009,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599863954,2.04905431,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599864161,1.94164732,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599864551,1.93159624,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599864758,0.1767759,117340.0,117330.0,0.1752295]
["bitfinex-derivatives","BTCF0:USTF0",1752599864958,0.1767759,117340.0,117330.0,0.1704595]
["bitfinex-derivatives","BTCF0:USTF0",1752599864959,1.532132,117340.0,117330.0,0.1704595]
["bitfinex-derivatives","BTCF0:USTF0",1752599866163,1.532132,117340.0,117330.0,0.1724595]
["bitfinex-derivatives","BTCF0:USTF0",1752599866561,1.532132,117340.0,117330.0,0.1734595]
["bitfinex-derivatives","BTCF0:USTF0",1752599866867,1.02888,117340.0,117330.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1752599867164,1.1993359,117340.0,117330.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1752599868872,1.532132,117340.0,117330.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1752599869170,1.1993359,117340.0,117330.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1752599870369,1.532132,117340.0,117330.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1752599872674,1.532132,117340.0,117330.0,0.1782695]
["bitfinex-derivatives","BTCF0:USTF0",1752599873076,1.02888,117340.0,117330.0,0.5133456]
["bitfinex-derivatives","BTCF0:USTF0",1752599873368,1.1993359,117340.0,117330.0,0.1805495]
["bitfinex-derivatives","BTCF0:USTF0",1752599874371,1.2003359,117340.0,117330.0,0.1795495]
["bitfinex-derivatives","BTCF0:USTF0",1752599875275,1.2003359,117340.0,117330.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1752599875475,1.2013359,117340.0,117330.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1752599877771,0.36512,117340.0,117330.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1752599877971,0.97668,117340.0,117330.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1752599878473,1.1471358,117340.0,117330.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1752599878771,1.1471358,117340.0,117330.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1752599878971,1.1511358,117340.0,117330.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1752599879571,1.1511358,117340.0,117330.0,0.1775603]
["bitfinex-derivatives","BTCF0:USTF0",1752599879773,1.4839319,117340.0,117330.0,0.1705103]
["bitfinex-derivatives","BTCF0:USTF0",1752599879973,1.1511358,117340.0,117330.0,0.1705103]
["bitfinex-derivatives","BTCF0:USTF0",1752599880272,1.4839319,117340.0,117330.0,0.1705103]
["bitfinex-derivatives","BTCF0:USTF0",1752599881171,1.1511358,117340.0,117330.0,0.1750203]
["bitfinex-derivatives","BTCF0:USTF0",1752599881372,1.1511358,117340.0,117330.0,0.1773103]
["bitfinex-derivatives","BTCF0:USTF0",1752599882172,0.98068,117340.0,117330.0,0.5101064]
["bitfinex-derivatives","BTCF0:USTF0",1752599882371,1.1471358,117340.0,117330.0,0.5101064]
["bitfinex-derivatives","BTCF0:USTF0",1752599882576,1.1511358,117340.0,117330.0,0.1773103]
["bitfinex-derivatives","BTCF0:USTF0",1752599882776,0.98068,117340.0,117330.0,0.1773103]
["bitfinex-derivatives","BTCF0:USTF0",1752599882977,0.97668,117340.0,117330.0,0.52010495]
["bitfinex-derivatives","BTCF0:USTF0",1752599883175,0.96668,117340.0,117330.0,0.54735503]
["bitfinex-derivatives","BTCF0:USTF0",1752599883378,0.3628,117340.0,117330.0,0.54735503]
["bitfinex-derivatives","BTCF0:USTF0",1752599883577,0.96424,117340.0,117330.0,0.5101064]
["bitfinex-derivatives","BTCF0:USTF0",1752599883881,0.3628,117340.0,117330.0,0.5101064]
["bitfinex-derivatives","BTCF0:USTF0",1752599884273,0.3628,117340.0,117330.0,0.6805624]
["bitfinex-derivatives","BTCF0:USTF0",1752599884682,0.3618,117340.0,117330.0,0.6815624]
["bitfinex-derivatives","BTCF0:USTF0",1752599884979,0.3618,117340.0,117330.0,0.94156086]
["bitfinex-derivatives","BTCF0:USTF0",1752599885571,0.3608,117340.0,117330.0,0.94356086]
["bitfinex-derivatives","BTCF0:USTF0",1752599886182,0.3608,117340.0,117330.0,0.69356086]
["bitfinex-derivatives","BTCF0:USTF0",1752599886882,0.3608,117350.0,117340.0,0.1704558]
["bitfinex-derivatives","BTCF0:USTF0",1752599887083,0.3608,117350.0,117340.0,1.12321887]
["bitfinex-derivatives","BTCF0:USTF0",1752599887377,0.3608,117350.0,117340.0,1.54365886]
["bitfinex-derivatives","BTCF0:USTF0",1752599887981,0.3618,117350.0,117340.0,1.54365886]
["bitfinex-derivatives","BTCF0:USTF0",1752599888182,0.3618,117350.0,117340.0,1.29365886]
["bitfinex-derivatives","BTCF0:USTF0",1752599888380,0.001,117350.0,117340.0,1.29365886]
["bitfinex-derivatives","BTCF0:USTF0",1752599888580,0.36092787,117360.0,117350.0,0.1704413]
["bitfinex-derivatives","BTCF0:USTF0",1752599888880,0.36092787,117360.0,117350.0,0.84460705]
["bitfinex-derivatives","BTCF0:USTF0",1752599889081,0.36092787,117360.0,117350.0,0.93223495]
["bitfinex-derivatives","BTCF0:USTF0",1752599889786,0.36092787,117360.0,117350.0,1.86635105]
["bitfinex-derivatives","BTCF0:USTF0",1752599890187,0.36192787,117360.0,117350.0,1.53755495]
["bitfinex-derivatives","BTCF0:USTF0",1752599890384,0.36684787,117360.0,117350.0,0.70255211]
["bitfinex-derivatives","BTCF0:USTF0",1752599890687,0.36914787,117360.0,117350.0,1.28755495]
["bitfinex-derivatives","BTCF0:USTF0",1752599890887,0.36914787,117360.0,117350.0,1.30397741]
["bitfinex-derivatives","BTCF0:USTF0",1752599891084,0.36914787,117360.0,117350.0,1.28755495]
["bitfinex-derivatives","BTCF0:USTF0",1752599891276,0.36684787,117360.0,117350.0,1.30397741]
["bitfinex-derivatives","BTCF0:USTF0",1752599891481,0.36192787,117360.0,117350.0,1.30397741]
["bitfinex-derivatives","BTCF0:USTF0",1752599892081,0.36192787,117360.0,117350.0,1.30697741]
["bitfinex-derivatives","BTCF0:USTF0",1752599892683,0.36914787,117360.0,117350.0,0.70565741]
["bitfinex-derivatives","BTCF0:USTF0",1752599892884,0.36914787,117360.0,117350.0,0.53523341]
["bitfinex-derivatives","BTCF0:USTF0",1752599893189,0.36914787,117360.0,117350.0,1.13647341]
["bitfinex-derivatives","BTCF0:USTF0",1752599893384,0.36914787,117360.0,117350.0,1.12005095]
["bitfinex-derivatives","BTCF0:USTF0",1752599893880,0.36914787,117360.0,117350.0,1.13643712]
["bitfinex-derivatives","BTCF0:USTF0",1752599894283,0.44586554,117360.0,117350.0,1.12005095]
["bitfinex-derivatives","BTCF0:USTF0",1752599894485,0.44586554,117360.0,117350.0,1.13618507]
["bitfinex-derivatives","BTCF0:USTF0",1752599894791,0.44586554,117360.0,117350.0,1.13614507]
["bitfinex-derivatives","BTCF0:USTF0",1752599896189,0.44586554,117360.0,117350.0,1.13618482]
["bitfinex-derivatives","BTCF0:USTF0",1752599896490,0.44356554,117360.0,117350.0,1.13618482]
["bitfinex-derivatives","BTCF0:USTF0",1752599896690,0.43864554,117360.0,117350.0,1.13587037]
["bitfinex-derivatives","BTCF0:USTF0",1752599896890,0.43864554,117360.0,117350.0,1.30629437]
["bitfinex-derivatives","BTCF0:USTF0",1752599897092,0.36192787,117360.0,117350.0,1.30629437]
["bitfinex-derivatives","BTCF0:USTF0",1752599897795,0.36646787,117360.0,117350.0,1.30629437]
["bitfinex-derivatives","BTCF0:USTF0",1752599898285,0.36192787,117360.0,117350.0,1.30629437]
["bitfinex-derivatives","BTCF0:USTF0",1752599898492,0.36192787,117360.0,117350.0,1.63909047]
["bitfinex-derivatives","BTCF0:USTF0",1752599898692,0.36192787,117360.0,117350.0,1.30629437]
["bitfinex-derivatives","BTCF0:USTF0",1752599899395,0.36646787,117360.0,117350.0,1.30621437]
["bitfinex-derivatives","BTCF0:USTF0",1752599899794,0.36646787,117360.0,117350.0,0.97337827]
["bitfinex-derivatives","BTCF0:USTF0",1752599899994,0.36646787,117360.0,117350.0,1.30617437]
["bitfinex-derivatives","BTCF0:USTF0",1752599900291,0.36646787,117360.0,117350.0,0.97337827]
["bitfinex-derivatives","BTCF0:USTF0",1752599900495,0.36646787,117360.0,117350.0,1.30617437]
["bitfinex-derivatives","BTCF0:USTF0",1752599900693,0.44318554,117360.0,117350.0,1.30617437]
["bitfinex-derivatives","BTCF0:USTF0",1752599900994,0.44559554,117360.0,117350.0,0.80295427]
["bitfinex-derivatives","BTCF0:USTF0",1752599901194,0.44559554,117360.0,117350.0,1.13575037]
["bitfinex-derivatives","BTCF0:USTF0",1752599901594,0.36887787,117360.0,117350.0,1.13575037]
["bitfinex-derivatives","BTCF0:USTF0",1752599902795,0.36192787,117360.0,117350.0,1.13575037]
["bitfinex-derivatives","BTCF0:USTF0",1752599905902,0.36646787,117360.0,117350.0,0.80295427]
["bitfinex-derivatives","BTCF0:USTF0",1752599906097,0.36646787,117360.0,117350.0,1.13575037]
["bitfinex-derivatives","BTCF0:USTF0",1752599906294,0.36646787,117360.0,117350.0,0.53467037]
["bitfinex-derivatives","BTCF0:USTF0",1752599906602,0.36646787,117360.0,117350.0,1.13571037]
["bitfinex-derivatives","BTCF0:USTF0",1752599908103,0.36192787,117360.0,117350.0,1.13571037]
["bitfinex-derivatives","BTCF0:USTF0",1752599909001,0.36192787,117360.0,117350.0,1.63893047]
["bitfinex-derivatives","BTCF0:USTF0",1752599909302,0.36192787,117360.0,117350.0,1.30613437]
["bitfinex-derivatives","BTCF0:USTF0",1752599909504,0.36192787,117360.0,117350.0,1.30647398]
["bitfinex-derivatives","BTCF0:USTF0",1752599910203,0.36646787,117360.0,117350.0,1.30647398]
["bitfinex-derivatives","BTCF0:USTF0",1752599910404,0.36646787,117360.0,117350.0,0.70543398]
["bitfinex-derivatives","BTCF0:USTF0",1752599910703,0.36887787,117360.0,117350.0,1.13600998]
["bitfinex-derivatives","BTCF0:USTF0",1752599911001,0.36887787,117360.0,117350.0,0.20221388]
["bitfinex-derivatives","BTCF0:USTF0",1752599911204,0.36887787,117360.0,117350.0,1.13600998]
["bitfinex-derivatives","BTCF0:USTF0",1752599911803,0.00807787,117360.0,117350.0,1.13600998]
["bitfinex-derivatives","BTCF0:USTF0",1752599912006,0.36887787,117360.0,117350.0,1.13600998]
["bitfinex-derivatives","BTCF0:USTF0",1752599913104,0.36887787,117360.0,117350.0,1.13619434]
["bitfinex-derivatives","BTCF0:USTF0",1752599913804,0.36192787,117360.0,117350.0,1.63941444]
["bitfinex-derivatives","BTCF0:USTF0",1752599914199,0.36192787,117360.0,117350.0,1.30661834]
["bitfinex-derivatives","BTCF0:USTF0",1752599914598,0.36192787,117360.0,117350.0,1.46899044]
["bitfinex-derivatives","BTCF0:USTF0",1752599915001,0.36192787,117360.0,117350.0,0.86799044]
["bitfinex-derivatives","BTCF0:USTF0",1752599915204,0.36192787,117360.0,117350.0,1.46899044]
["bitfinex-derivatives","BTCF0:USTF0",1752599915401,0.36192787,117360.0,117350.0,1.13619434]
["bitfinex-derivatives","BTCF0:USTF0",1752599915804,0.36192787,117360.0,117350.0,1.13615434]
["bitfinex-derivatives","BTCF0:USTF0",1752599916404,0.36646787,117360.0,117350.0,1.13615434]
["bitfinex-derivatives","BTCF0:USTF0",1752599916801,0.36887787,117360.0,117350.0,1.13615434]
["bitfinex-derivatives","BTCF0:USTF0",1752599922209,0.36646787,117360.0,117350.0,0.53519434]
["bitfinex-derivatives","BTCF0:USTF0",1752599922410,0.36646787,117360.0,117350.0,1.13615434]
["bitfinex-derivatives","BTCF0:USTF0",1752599922717,1.00659839,117390.0,117370.0,0.1704126]
["bitfinex-derivatives","BTCF0:USTF0",1752599922718,0.54492466,117390.0,117370.0,0.1704126]
["bitfinex-derivatives","BTCF0:USTF0",1752599923013,0.46820699,117390.0,117380.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1752599923214,0.54487264,117390.0,117380.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1752599923415,0.43746565,117390.0,117380.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1752599924210,0.43987565,117390.0,117380.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1752599924412,0.44287565,117390.0,117380.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1752599924916,0.37175,117390.0,117380.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1752599925507,0.3648,117390.0,117380.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1752599925714,0.3638,117390.0,117380.0,0.5104542]
["bitfinex-derivatives","BTCF0:USTF0",1752599926010,0.3628,117390.0,117380.0,0.57881016]
["bitfinex-derivatives","BTCF0:USTF0",1752599926608,0.3608,117390.0,117380.0,0.58081016]
["bitfinex-derivatives","BTCF0:USTF0",1752599927612,0.3280919,117390.0,117380.0,0.58081016]
["bitfinex-derivatives","BTCF0:USTF0",1752599927812,0.00454,117400.0,117380.0,0.58081016]
["bitfinex-derivatives","BTCF0:USTF0",1752599927813,0.00454,117400.0,117390.0,0.1933461]
["bitfinex-derivatives","BTCF0:USTF0",1752599928017,0.36534,117400.0,117390.0,0.5261422]
["bitfinex-derivatives","BTCF0:USTF0",1752599928417,0.36775,117400.0,117390.0,0.5261422]
["bitfinex-derivatives","BTCF0:USTF0",1752599929817,0.36875,117400.0,117390.0,0.5261422]
["bitfinex-derivatives","BTCF0:USTF0",1752599930823,0.36875,117400.0,117390.0,0.1933461]
["bitfinex-derivatives","BTCF0:USTF0",1752599931120,0.36875,117400.0,117390.0,0.5261422]
["bitfinex-derivatives","BTCF0:USTF0",1752599934433,0.36875,117400.0,117390.0,0.1933461]
["bitfinex-derivatives","BTCF0:USTF0",1752599934730,0.36875,117400.0,117390.0,0.5261422]
["bitfinex-derivatives","BTCF0:USTF0",1752599935226,0.36875,117400.0,117390.0,0.1863461]
["bitfinex-derivatives","BTCF0:USTF0",1752599935432,0.37875,117400.0,117390.0,0.5191422]
["bitfinex-derivatives","BTCF0:USTF0",1752599936232,0.37875,117400.0,117390.0,0.5214722]
["bitfinex-derivatives","BTCF0:USTF0",1752599936628,0.37875,117400.0,117390.0,0.5261822]
["bitfinex-derivatives","BTCF0:USTF0",1752599936930,0.3608,117410.0,117400.0,0.177409]
["bitfinex-derivatives","BTCF0:USTF0",1752599937127,0.3608,117420.0,117410.0,0.1703545]
["bitfinex-derivatives","BTCF0:USTF0",1752599937325,0.36327,117440.0,117430.0,0.1703255]
["bitfinex-derivatives","BTCF0:USTF0",1752599937627,0.49327,117440.0,117430.0,0.5101616]
["bitfinex-derivatives","BTCF0:USTF0",1752599937827,0.36327,117440.0,117430.0,0.52616955]
["bitfinex-derivatives","BTCF0:USTF0",1752599938235,0.36327,117440.0,117430.0,0.53474638]
["bitfinex-derivatives","BTCF0:USTF0",1752599938530,0.36327,117440.0,117430.0,1.13994638]
["bitfinex-derivatives","BTCF0:USTF0",1752599938938,0.36627,117440.0,117430.0,1.19681657]
["bitfinex-derivatives","BTCF0:USTF0",1752599939826,0.37103,117440.0,117430.0,1.19681657]
["bitfinex-derivatives","BTCF0:USTF0",1752599940027,0.37603,117440.0,117430.0,1.19681657]
["bitfinex-derivatives","BTCF0:USTF0",1752599940533,0.37127,117440.0,117430.0,1.19681657]
["bitfinex-derivatives","BTCF0:USTF0",1752599942234,0.37603,117440.0,117430.0,0.59161657]
["bitfinex-derivatives","BTCF0:USTF0",1752599942637,0.37127,117440.0,117430.0,0.59161657]
["bitfinex-derivatives","BTCF0:USTF0",1752599943730,0.37603,117440.0,117430.0,1.19689657]
["bitfinex-derivatives","BTCF0:USTF0",1752599943934,0.38603,117440.0,117430.0,1.19689657]
["bitfinex-derivatives","BTCF0:USTF0",1752599945537,0.3788,117440.0,117430.0,1.19689657]
["bitfinex-derivatives","BTCF0:USTF0",1752599945730,0.008,117440.0,117430.0,1.55769657]
["bitfinex-derivatives","BTCF0:USTF0",1752599946535,0.36556,117460.0,117450.0,0.1702966]
["bitfinex-derivatives","BTCF0:USTF0",1752599946735,0.36803,117460.0,117450.0,0.56229289]
["bitfinex-derivatives","BTCF0:USTF0",1752599946940,0.38803,117460.0,117450.0,0.56700289]
["bitfinex-derivatives","BTCF0:USTF0",1752599947341,0.38803,117460.0,117450.0,0.19329046]
["bitfinex-derivatives","BTCF0:USTF0",1752599947538,0.38803,117460.0,117450.0,0.58295675]
["bitfinex-derivatives","BTCF0:USTF0",1752599947842,0.40103,117460.0,117450.0,0.19529046]
["bitfinex-derivatives","BTCF0:USTF0",1752599948042,0.40103,117460.0,117450.0,0.58495675]
["bitfinex-derivatives","BTCF0:USTF0",1752599948236,0.40103,117460.0,117450.0,0.65270466]
["bitfinex-derivatives","BTCF0:USTF0",1752599948541,0.39627,117460.0,117450.0,0.26303837]
["bitfinex-derivatives","BTCF0:USTF0",1752599948941,0.39627,117460.0,117450.0,0.65270466]
["bitfinex-derivatives","BTCF0:USTF0",1752599949140,0.40103,117460.0,117450.0,0.65270466]
["bitfinex-derivatives","BTCF0:USTF0",1752599949339,0.40103,117460.0,117450.0,0.25599837]
["bitfinex-derivatives","BTCF0:USTF0",1752599949841,0.40103,117460.0,117450.0,0.26303837]
["bitfinex-derivatives","BTCF0:USTF0",1752599950040,0.40103,117460.0,117450.0,0.65270466]
["bitfinex-derivatives","BTCF0:USTF0",1752599952442,0.40103,117460.0,117450.0,0.26303837]
["bitfinex-derivatives","BTCF0:USTF0",1752599952637,0.40103,117460.0,117450.0,0.65270466]
["bitfinex-derivatives","BTCF0:USTF0",1752599953539,0.40103,117460.0,117450.0,0.26303837]
["bitfinex-derivatives","BTCF0:USTF0",1752599954342,0.40103,117460.0,117450.0,0.65270466]
["bitfinex-derivatives","BTCF0:USTF0",1752599957341,0.37627,117460.0,117450.0,0.65270466]
["bitfinex-derivatives","BTCF0:USTF0",1752599957548,0.3738,117460.0,117450.0,0.65270466]
["bitfinex-derivatives","BTCF0:USTF0",1752599958848,0.3738,117460.0,117450.0,0.68096515]
["bitfinex-derivatives","BTCF0:USTF0",1752599959049,0.3738,117460.0,117450.0,0.59537558]
["bitfinex-derivatives","BTCF0:USTF0",1752599959942,0.013,117460.0,117450.0,0.95617558]
["bitfinex-derivatives","BTCF0:USTF0",1752599960148,0.013,117460.0,117450.0,1.59587845]
["bitfinex-derivatives","BTCF0:USTF0",1752599961952,0.013,117460.0,117450.0,1.26354124]
["bitfinex-derivatives","BTCF0:USTF0",1752599962146,0.013,117460.0,117450.0,1.59587845]
["bitfinex-derivatives","BTCF0:USTF0",1752599962453,0.01,117460.0,117450.0,1.59487845]
["bitfinex-derivatives","BTCF0:USTF0",1752599962748,0.009,117460.0,117450.0,0.99242705]
["bitfinex-derivatives","BTCF0:USTF0",1752599962948,0.006,117460.0,117450.0,1.60394705]
["bitfinex-derivatives","BTCF0:USTF0",1752599963445,0.001,117480.0,117450.0,1.60394705]
["bitfinex-derivatives","BTCF0:USTF0",1752599963446,0.00795,117480.0,117470.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1752599963654,0.001,117480.0,117470.0,1.45428202]
["bitfinex-derivatives","BTCF0:USTF0",1752599964341,0.001,117480.0,117470.0,1.48270748]
["bitfinex-derivatives","BTCF0:USTF0",1752599964752,0.001,117480.0,117470.0,1.15037027]
["bitfinex-derivatives","BTCF0:USTF0",1752599965447,0.005,117480.0,117470.0,1.16035752]
["bitfinex-derivatives","BTCF0:USTF0",1752599965646,0.005,117480.0,117470.0,1.33874196]
["bitfinex-derivatives","BTCF0:USTF0",1752599965851,0.002,117480.0,117470.0,1.16849396]
["bitfinex-derivatives","BTCF0:USTF0",1752599966051,0.003,117480.0,117470.0,1.16849396]
["bitfinex-derivatives","BTCF0:USTF0",1752599966349,0.00527,117480.0,117470.0,0.55653396]
["bitfinex-derivatives","BTCF0:USTF0",1752599966549,0.00995,117480.0,117470.0,1.16865396]
["bitfinex-derivatives","BTCF0:USTF0",1752599966751,0.72308721,117480.0,117470.0,0.05653655]
["bitfinex-derivatives","BTCF0:USTF0",1752599967052,1.31358831,117480.0,117470.0,0.01812369]
["bitfinex-derivatives","BTCF0:USTF0",1752599967253,1.06358831,117480.0,117470.0,0.01312369]
["bitfinex-derivatives","BTCF0:USTF0",1752599967659,1.31358831,117480.0,117470.0,0.01312369]
["bitfinex-derivatives","BTCF0:USTF0",1752599968049,1.31358831,117480.0,117460.0,0.17040777]
["bitfinex-derivatives","BTCF0:USTF0",1752599968050,0.1725377,117470.0,117460.0,0.17040777]
["bitfinex-derivatives","BTCF0:USTF0",1752599968355,0.6480177,117470.0,117460.0,0.19889847]
["bitfinex-derivatives","BTCF0:USTF0",1752599968744,0.47775,117470.0,117460.0,0.19889847]
["bitfinex-derivatives","BTCF0:USTF0",1752599968945,0.47775,117470.0,117460.0,0.03860608]
["bitfinex-derivatives","BTCF0:USTF0",1752599968946,1.65008486,117470.0,117460.0,0.03860608]
["bitfinex-derivatives","BTCF0:USTF0",1752599969154,0.2128658,117460.0,117440.0,0.2784678]
["bitfinex-derivatives","BTCF0:USTF0",1752599969355,0.3608,117450.0,117440.0,0.2833578]
["bitfinex-derivatives","BTCF0:USTF0",1752599969546,0.5710967,117450.0,117440.0,0.1982033]
["bitfinex-derivatives","BTCF0:USTF0",1752599969745,0.5710967,117450.0,117440.0,0.1933133]
["bitfinex-derivatives","BTCF0:USTF0",1752599969951,1.1837367,117450.0,117440.0,0.1933133]
["bitfinex-derivatives","BTCF0:USTF0",1752599970151,1.5445367,117450.0,117440.0,0.1933133]
["bitfinex-derivatives","BTCF0:USTF0",1752599970354,1.5445367,117450.0,117440.0,0.1713001]
["bitfinex-derivatives","BTCF0:USTF0",1752599971354,2.10453996,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752599971550,2.10453996,117450.0,117440.0,0.1703112]
["bitfinex-derivatives","BTCF0:USTF0",1752599971551,2.0074085,117450.0,117440.0,0.1703112]
["bitfinex-derivatives","BTCF0:USTF0",1752599971756,2.43969196,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752599972054,0.1703258,117430.0,117420.0,0.1933535]
["bitfinex-derivatives","BTCF0:USTF0",1752599972258,1.6146058,117430.0,117420.0,0.0230132]
["bitfinex-derivatives","BTCF0:USTF0",1752599972456,0.1703403,117420.0,117410.0,0.2400337]
["bitfinex-derivatives","BTCF0:USTF0",1752599972656,0.6311403,117420.0,117410.0,0.03902388]
["bitfinex-derivatives","BTCF0:USTF0",1752599972862,1.02084756,117420.0,117410.0,0.03902388]
["bitfinex-derivatives","BTCF0:USTF0",1752599973262,1.02084756,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599974154,1.44118356,117420.0,117410.0,0.03902388]
["bitfinex-derivatives","BTCF0:USTF0",1752599974664,1.44118356,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599975160,1.44218356,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599975858,1.44118356,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599976163,1.19318356,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599976360,0.8034763,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599976550,1.2455401,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599976960,1.2465401,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599978260,1.2485401,117420.0,117410.0,0.01601068]
["bitfinex-derivatives","BTCF0:USTF0",1752599979663,1.68082956,117420.0,117390.0,0.1060422]
["bitfinex-derivatives","BTCF0:USTF0",1752599979857,1.76601876,117420.0,117400.0,0.2129603]
["bitfinex-derivatives","BTCF0:USTF0",1752599980052,0.3608,117410.0,117400.0,0.1703682]
["bitfinex-derivatives","BTCF0:USTF0",1752599980351,0.4808,117410.0,117400.0,0.1703682]
["bitfinex-derivatives","BTCF0:USTF0",1752599980957,0.864095,117410.0,117390.0,0.2764132]
["bitfinex-derivatives","BTCF0:USTF0",1752599981159,0.97284,117400.0,117390.0,0.2289274]
["bitfinex-derivatives","BTCF0:USTF0",1752599981361,1.04284,117400.0,117390.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1752599982458,1.04284,117400.0,117390.0,0.187345]
["bitfinex-derivatives","BTCF0:USTF0",1752599986862,0.4308,117400.0,117390.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1752599987063,1.04096,117400.0,117390.0,0.58443226]
["bitfinex-derivatives","BTCF0:USTF0",1752599987264,0.97096,117400.0,117390.0,0.58443226]
["bitfinex-derivatives","BTCF0:USTF0",1752599987562,0.00012787,117410.0,117400.0,0.1703681]
["bitfinex-derivatives","BTCF0:USTF0",1752599987864,0.63012787,117410.0,117400.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1752599988269,0.02012787,117410.0,117400.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1752599988463,0.00012787,117410.0,117400.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1752599988664,0.01112787,117410.0,117400.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1752599988859,0.00112787,117410.0,117400.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1752599989067,0.01112787,117410.0,117400.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1752599989869,0.00012787,117410.0,117400.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1752599990467,0.00012787,117410.0,117400.0,0.1775581]
["bitfinex-derivatives","BTCF0:USTF0",1752599990665,0.00012787,117410.0,117400.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1752599991069,0.00012787,117410.0,117400.0,1.17734536]
["bitfinex-derivatives","BTCF0:USTF0",1752599991665,0.00012787,117410.0,117400.0,1.17834536]
["bitfinex-derivatives","BTCF0:USTF0",1752599992663,0.00012787,117410.0,117400.0,1.17934536]
["bitfinex-derivatives","BTCF0:USTF0",1752599993165,0.00012787,117410.0,117400.0,0.7896381]
["bitfinex-derivatives","BTCF0:USTF0",1752599993365,0.00012787,117410.0,117400.0,1.17834536]
["bitfinex-derivatives","BTCF0:USTF0",1752599993569,0.00012787,117410.0,117400.0,1.17934536]
["bitfinex-derivatives","BTCF0:USTF0",1752599997274,0.00012787,117410.0,117400.0,0.7896381]
["bitfinex-derivatives","BTCF0:USTF0",1752599997475,0.00012787,117410.0,117400.0,0.56926536]
["bitfinex-derivatives","BTCF0:USTF0",1752599997878,0.03012787,117410.0,117400.0,0.56926536]
["bitfinex-derivatives","BTCF0:USTF0",1752600000374,0.00012787,117410.0,117400.0,0.56926536]
["bitfinex-derivatives","BTCF0:USTF0",1752600000769,0.3608,117430.0,117420.0,0.1703387]
["bitfinex-derivatives","BTCF0:USTF0",1752600000975,0.4408,117430.0,117420.0,0.56720596]
["bitfinex-derivatives","BTCF0:USTF0",1752600001571,0.00843315,117450.0,117420.0,1.11608962]
["bitfinex-derivatives","BTCF0:USTF0",1752600001873,0.36785,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600002071,0.45785,117470.0,117460.0,0.56843165]
["bitfinex-derivatives","BTCF0:USTF0",1752600002470,0.45785,117470.0,117460.0,0.55998786]
["bitfinex-derivatives","BTCF0:USTF0",1752600003173,0.45785,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600004080,0.45985,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600004575,0.6301161,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600004980,0.45985,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600007378,0.6301161,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600008483,0.45985,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600008984,0.630116,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600011489,0.45985,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600013181,0.630116,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600014287,0.00705,117460.0,117450.0,0.7137255]
["bitfinex-derivatives","BTCF0:USTF0",1752600014488,0.04705,117460.0,117450.0,0.7137255]
["bitfinex-derivatives","BTCF0:USTF0",1752600016983,0.04705,117460.0,117450.0,0.65642102]
["bitfinex-derivatives","BTCF0:USTF0",1752600017582,0.04705,117460.0,117450.0,1.01722102]
["bitfinex-derivatives","BTCF0:USTF0",1752600017785,0.36559,117470.0,117460.0,0.1702805]
["bitfinex-derivatives","BTCF0:USTF0",1752600017985,0.44799,117470.0,117450.0,0.64225684]
["bitfinex-derivatives","BTCF0:USTF0",1752600018284,0.36799,117460.0,117450.0,0.23888324]
["bitfinex-derivatives","BTCF0:USTF0",1752600018488,0.44799,117460.0,117450.0,0.57128602]
["bitfinex-derivatives","BTCF0:USTF0",1752600018791,0.6182705,117460.0,117450.0,0.57228602]
["bitfinex-derivatives","BTCF0:USTF0",1752600019389,0.44799,117460.0,117450.0,0.57228602]
["bitfinex-derivatives","BTCF0:USTF0",1752600019787,0.6182708,117460.0,117450.0,0.57228602]
["bitfinex-derivatives","BTCF0:USTF0",1752600020289,1.2283508,117460.0,117450.0,0.57228602]
["bitfinex-derivatives","BTCF0:USTF0",1752600021087,1.56075358,117460.0,117450.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1752600022387,1.56075358,117460.0,117450.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600022894,1.56175358,117460.0,117450.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600023086,1.61912094,117460.0,117450.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600023288,1.61812094,117460.0,117450.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600023590,1.62012094,117460.0,117450.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600024486,0.1775253,117450.0,117440.0,0.01806804]
["bitfinex-derivatives","BTCF0:USTF0",1752600024687,0.1727643,117430.0,117420.0,0.01776366]
["bitfinex-derivatives","BTCF0:USTF0",1752600024888,1.33892444,117430.0,117420.0,0.02820464]
["bitfinex-derivatives","BTCF0:USTF0",1752600025189,0.1728078,117400.0,117390.0,0.0389757]
["bitfinex-derivatives","BTCF0:USTF0",1752600025393,1.94856794,117400.0,117390.0,0.05418329]
["bitfinex-derivatives","BTCF0:USTF0",1752600025594,2.11893595,117400.0,117390.0,0.04918329]
["bitfinex-derivatives","BTCF0:USTF0",1752600025788,2.11893595,117400.0,117390.0,0.01335899]
["bitfinex-derivatives","BTCF0:USTF0",1752600025998,0.1703968,117380.0,117370.0,0.05366822]
["bitfinex-derivatives","BTCF0:USTF0",1752600026193,2.05921984,117380.0,117370.0,0.0230132]
["bitfinex-derivatives","BTCF0:USTF0",1752600026392,1.7120497,117380.0,117370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752600026689,1.7546499,117380.0,117370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752600027294,1.7632351,117380.0,117370.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752600027493,2.15300524,117380.0,117370.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752600027696,0.2130254,117370.0,117360.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752600027895,0.6464296,117370.0,117360.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752600028797,0.6038254,117370.0,117360.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752600028997,0.6038254,117370.0,117360.0,0.01717659]
["bitfinex-derivatives","BTCF0:USTF0",1752600030292,0.6038254,117370.0,117360.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752600030502,0.6038254,117370.0,117360.0,0.02317669]
["bitfinex-derivatives","BTCF0:USTF0",1752600032099,0.99359554,117370.0,117360.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1752600032294,0.6038254,117370.0,117360.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1752600032495,0.3908,117370.0,117360.0,0.1836059]
["bitfinex-derivatives","BTCF0:USTF0",1752600032895,0.5612114,117370.0,117360.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1752600033096,1.1701714,117370.0,117360.0,0.1836059]
["bitfinex-derivatives","BTCF0:USTF0",1752600033694,0.5612114,117370.0,117360.0,0.1876059]
["bitfinex-derivatives","BTCF0:USTF0",1752600033999,1.1704514,117370.0,117360.0,0.1876059]
["bitfinex-derivatives","BTCF0:USTF0",1752600034600,1.00004,117370.0,117360.0,0.1876059]
["bitfinex-derivatives","BTCF0:USTF0",1752600034795,0.3908,117370.0,117360.0,0.1876059]
["bitfinex-derivatives","BTCF0:USTF0",1752600034991,0.3908,117370.0,117360.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1752600034992,1.1502113,117370.0,117360.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1752600035397,1.1502113,117370.0,117360.0,0.25510871]
["bitfinex-derivatives","BTCF0:USTF0",1752600036000,1.1507713,117370.0,117360.0,0.25510871]
["bitfinex-derivatives","BTCF0:USTF0",1752600036803,1.1507713,117370.0,117360.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1752600037304,1.1507713,117370.0,117360.0,0.1876059]
["bitfinex-derivatives","BTCF0:USTF0",1752600037905,1.1507713,117370.0,117360.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1752600039111,1.1507713,117370.0,117360.0,0.187606]
["bitfinex-derivatives","BTCF0:USTF0",1752600039311,0.98036,117370.0,117360.0,0.187606]
["bitfinex-derivatives","BTCF0:USTF0",1752600039509,1.1507715,117370.0,117360.0,0.187606]
["bitfinex-derivatives","BTCF0:USTF0",1752600039806,1.1507715,117370.0,117360.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1752600040315,1.1507715,117370.0,117360.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1752600041309,1.1507715,117370.0,117360.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1752600041514,1.1507715,117370.0,117360.0,0.187606]
["bitfinex-derivatives","BTCF0:USTF0",1752600042115,1.1507715,117370.0,117360.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1752600042812,0.5412115,117370.0,117360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752600043123,0.5412115,117370.0,117330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600043124,0.1704551,117340.0,117330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600043310,1.97146524,117340.0,117330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600044216,1.9800824,117340.0,117330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600044418,1.3704424,117340.0,117330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752600044620,1.9801224,117340.0,117330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752600045009,1.9801224,117340.0,117330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600045210,1.9801224,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752600045511,1.59035226,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752600045710,1.59047226,117340.0,117330.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1752600047815,1.9802424,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752600052422,1.59047226,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752600052722,1.9802424,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752600055424,0.1704841,117320.0,117310.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752600055628,1.31661544,117320.0,117300.0,0.235543]
["bitfinex-derivatives","BTCF0:USTF0",1752600055828,1.31661544,117320.0,117300.0,0.3230985]
["bitfinex-derivatives","BTCF0:USTF0",1752600055829,1.35941014,117310.0,117300.0,0.3230985]
["bitfinex-derivatives","BTCF0:USTF0",1752600056028,1.0496,117310.0,117300.0,0.3230985]
["bitfinex-derivatives","BTCF0:USTF0",1752600056431,0.4408,117310.0,117300.0,0.3230985]
["bitfinex-derivatives","BTCF0:USTF0",1752600056630,0.3608,117310.0,117300.0,0.71286864]
["bitfinex-derivatives","BTCF0:USTF0",1752600056833,0.98948,117310.0,117300.0,0.71286864]
["bitfinex-derivatives","BTCF0:USTF0",1752600057034,0.98948,117310.0,117300.0,0.71686864]
["bitfinex-derivatives","BTCF0:USTF0",1752600057531,0.9896,117310.0,117300.0,0.71686864]
["bitfinex-derivatives","BTCF0:USTF0",1752600057732,0.9896,117310.0,117300.0,0.2844704]
["bitfinex-derivatives","BTCF0:USTF0",1752600057932,0.98972,117310.0,117300.0,0.2844704]
["bitfinex-derivatives","BTCF0:USTF0",1752600058231,0.98972,117310.0,117300.0,0.2874704]
["bitfinex-derivatives","BTCF0:USTF0",1752600059926,0.99072,117310.0,117300.0,0.2834704]
["bitfinex-derivatives","BTCF0:USTF0",1752600060534,0.3818,117310.0,117300.0,0.2804704]
["bitfinex-derivatives","BTCF0:USTF0",1752600060733,0.3618,117310.0,117300.0,0.67024054]
["bitfinex-derivatives","BTCF0:USTF0",1752600060935,0.97036,117310.0,117300.0,0.67024054]
["bitfinex-derivatives","BTCF0:USTF0",1752600061126,0.97052,117310.0,117300.0,0.67024054]
["bitfinex-derivatives","BTCF0:USTF0",1752600061327,0.99052,117310.0,117300.0,0.67024054]
["bitfinex-derivatives","BTCF0:USTF0",1752600061535,0.3818,117310.0,117300.0,0.2804704]
["bitfinex-derivatives","BTCF0:USTF0",1752600061735,0.3818,117310.0,117300.0,0.2626053]
["bitfinex-derivatives","BTCF0:USTF0",1752600061936,0.99056,117310.0,117300.0,0.2626053]
["bitfinex-derivatives","BTCF0:USTF0",1752600062137,0.99056,117310.0,117300.0,0.2636053]
["bitfinex-derivatives","BTCF0:USTF0",1752600062535,0.9906,117310.0,117300.0,0.2636053]
["bitfinex-derivatives","BTCF0:USTF0",1752600063441,0.3808,117310.0,117300.0,0.2646053]
["bitfinex-derivatives","BTCF0:USTF0",1752600063635,0.3808,117310.0,117300.0,0.2636053]
["bitfinex-derivatives","BTCF0:USTF0",1752600063934,0.97928,117310.0,117300.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1752600064139,0.97028,117310.0,117300.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1752600064939,0.3718,117310.0,117300.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1752600065334,0.98056,117310.0,117300.0,0.2626053]
["bitfinex-derivatives","BTCF0:USTF0",1752600065530,1.1510589,117310.0,117300.0,0.31369685]
["bitfinex-derivatives","BTCF0:USTF0",1752600065736,1.1510589,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600066539,0.5422989,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600066739,1.1509389,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600066942,1.1508189,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600067141,1.1508589,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600067343,0.98036,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600067538,0.3718,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600068042,0.3718,117310.0,117300.0,0.24812814]
["bitfinex-derivatives","BTCF0:USTF0",1752600068242,0.98024,117310.0,117300.0,0.24812814]
["bitfinex-derivatives","BTCF0:USTF0",1752600068444,0.98024,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600068942,0.98024,117310.0,117300.0,0.66083959]
["bitfinex-derivatives","BTCF0:USTF0",1752600069342,0.98024,117310.0,117300.0,0.67084182]
["bitfinex-derivatives","BTCF0:USTF0",1752600069545,0.98024,117310.0,117300.0,0.28107168]
["bitfinex-derivatives","BTCF0:USTF0",1752600069742,1.1507389,117310.0,117300.0,0.28107168]
["bitfinex-derivatives","BTCF0:USTF0",1752600070046,1.1507389,117310.0,117300.0,0.27106945]
["bitfinex-derivatives","BTCF0:USTF0",1752600070246,0.98024,117310.0,117300.0,0.28107168]
["bitfinex-derivatives","BTCF0:USTF0",1752600071146,1.1507389,117310.0,117300.0,0.28107168]
["bitfinex-derivatives","BTCF0:USTF0",1752600071344,1.1507389,117310.0,117300.0,0.31166009]
["bitfinex-derivatives","BTCF0:USTF0",1752600071647,0.98024,117310.0,117300.0,0.28107168]
["bitfinex-derivatives","BTCF0:USTF0",1752600072246,0.98024,117310.0,117300.0,0.31166009]
["bitfinex-derivatives","BTCF0:USTF0",1752600072438,1.1507389,117310.0,117300.0,0.28871878]
["bitfinex-derivatives","BTCF0:USTF0",1752600073047,0.98024,117310.0,117300.0,0.28871878]
["bitfinex-derivatives","BTCF0:USTF0",1752600073444,0.3718,117310.0,117300.0,0.67848892]
["bitfinex-derivatives","BTCF0:USTF0",1752600073748,0.3618,117310.0,117300.0,0.67848892]
["bitfinex-derivatives","BTCF0:USTF0",1752600074151,0.3718,117310.0,117300.0,0.67848892]
["bitfinex-derivatives","BTCF0:USTF0",1752600074651,0.3708,117310.0,117300.0,0.67848892]
["bitfinex-derivatives","BTCF0:USTF0",1752600075056,0.97888,117310.0,117300.0,0.31171672]
["bitfinex-derivatives","BTCF0:USTF0",1752600076153,0.97988,117310.0,117300.0,0.31171672]
["bitfinex-derivatives","BTCF0:USTF0",1752600076354,0.96988,117310.0,117300.0,0.70148686]
["bitfinex-derivatives","BTCF0:USTF0",1752600076554,0.96988,117310.0,117300.0,0.67848892]
["bitfinex-derivatives","BTCF0:USTF0",1752600077856,0.3618,117310.0,117300.0,0.67848892]
["bitfinex-derivatives","BTCF0:USTF0",1752600078356,0.3618,117310.0,117300.0,0.7014911]
["bitfinex-derivatives","BTCF0:USTF0",1752600078555,0.3618,117310.0,117300.0,0.67848892]
["bitfinex-derivatives","BTCF0:USTF0",1752600078757,0.3718,117310.0,117300.0,0.67848892]
["bitfinex-derivatives","BTCF0:USTF0",1752600079459,0.5422989,117310.0,117300.0,0.28871878]
["bitfinex-derivatives","BTCF0:USTF0",1752600080358,0.5422989,117310.0,117300.0,0.28113522]
["bitfinex-derivatives","BTCF0:USTF0",1752600080558,0.5422989,117310.0,117300.0,0.23851082]
["bitfinex-derivatives","BTCF0:USTF0",1752600081452,0.3718,117310.0,117300.0,0.23851082]
["bitfinex-derivatives","BTCF0:USTF0",1752600081648,0.3718,117310.0,117300.0,0.22850859]
["bitfinex-derivatives","BTCF0:USTF0",1752600081848,0.3718,117310.0,117300.0,0.23851085]
["bitfinex-derivatives","BTCF0:USTF0",1752600082052,0.3718,117310.0,117300.0,0.22850859]
["bitfinex-derivatives","BTCF0:USTF0",1752600082248,0.3618,117310.0,117300.0,0.62828099]
["bitfinex-derivatives","BTCF0:USTF0",1752600082448,0.3818,117310.0,117300.0,0.62828099]
["bitfinex-derivatives","BTCF0:USTF0",1752600082855,0.3618,117310.0,117300.0,0.62828089]
["bitfinex-derivatives","BTCF0:USTF0",1752600083359,0.3618,117310.0,117300.0,0.60527604]
["bitfinex-derivatives","BTCF0:USTF0",1752600083860,0.3818,117310.0,117300.0,0.20550374]
["bitfinex-derivatives","BTCF0:USTF0",1752600084062,0.3818,117310.0,117300.0,0.1773535]
["bitfinex-derivatives","BTCF0:USTF0",1752600085061,0.3818,117310.0,117300.0,0.18735569]
["bitfinex-derivatives","BTCF0:USTF0",1752600086965,0.021,117310.0,117300.0,0.93792583]
["bitfinex-derivatives","BTCF0:USTF0",1752600087267,0.5312553,117340.0,117330.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752600087466,0.5912553,117340.0,117330.0,0.39672014]
["bitfinex-derivatives","BTCF0:USTF0",1752600087668,0.5912553,117340.0,117330.0,0.56719004]
["bitfinex-derivatives","BTCF0:USTF0",1752600087669,0.06,117340.0,117330.0,0.56719004]
["bitfinex-derivatives","BTCF0:USTF0",1752600087966,0.66668,117340.0,117330.0,0.56719004]
["bitfinex-derivatives","BTCF0:USTF0",1752600088163,0.06,117340.0,117330.0,0.56719004]
["bitfinex-derivatives","BTCF0:USTF0",1752600088358,0.06,117340.0,117330.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752600088359,1.02732,117340.0,117330.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752600088564,1.1977754,117340.0,117330.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752600088759,1.1997754,117340.0,117330.0,0.1749899]
["bitfinex-derivatives","BTCF0:USTF0",1752600089061,0.9915654,117340.0,117330.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752600089261,0.2557129,117330.0,117310.0,0.1348212]
["bitfinex-derivatives","BTCF0:USTF0",1752600089566,0.96736,117320.0,117310.0,0.2626958]
["bitfinex-derivatives","BTCF0:USTF0",1752600089768,1.03736,117320.0,117310.0,0.2626958]
["bitfinex-derivatives","BTCF0:USTF0",1752600090266,1.2078444,117320.0,117310.0,0.2200715]
["bitfinex-derivatives","BTCF0:USTF0",1752600090461,1.2078444,117320.0,117310.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752600090668,1.59761454,117320.0,117310.0,0.1704989]
["bitfinex-derivatives","BTCF0:USTF0",1752600090863,1.03367584,117320.0,117310.0,0.1704989]
["bitfinex-derivatives","BTCF0:USTF0",1752600091065,1.03367584,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600091066,1.03704,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600091366,1.03704,117320.0,117310.0,0.56721904]
["bitfinex-derivatives","BTCF0:USTF0",1752600091667,1.03796,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600092263,1.2094444,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600092468,1.03896,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600092967,1.03996,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600093566,1.2104444,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600093766,1.03996,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600094967,1.2104444,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600095167,1.03996,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600095871,1.2104444,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600097471,1.2104444,117320.0,117310.0,0.56721904]
["bitfinex-derivatives","BTCF0:USTF0",1752600098671,1.2104444,117320.0,117310.0,0.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1752600101378,1.2104444,117320.0,117310.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752600101677,1.2104444,117320.0,117310.0,0.1704988]
["bitfinex-derivatives","BTCF0:USTF0",1752600102576,1.2104444,117320.0,117310.0,0.1750188]
["bitfinex-derivatives","BTCF0:USTF0",1752600104777,0.8496444,117320.0,117310.0,0.1750188]
["bitfinex-derivatives","BTCF0:USTF0",1752600105076,1.2104444,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600106582,1.03996,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600106882,1.2104443,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600107181,1.03996,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600107782,1.2104443,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600108481,1.03996,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600111281,1.03996,117320.0,117310.0,0.51075441]
["bitfinex-derivatives","BTCF0:USTF0",1752600113480,1.03996,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600113680,1.03996,117320.0,117310.0,0.51075441]
["bitfinex-derivatives","BTCF0:USTF0",1752600115885,1.03856,117320.0,117310.0,0.51075441]
["bitfinex-derivatives","BTCF0:USTF0",1752600117984,1.03856,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600118188,0.4338,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600118387,1.03852,117320.0,117310.0,0.1774488]
["bitfinex-derivatives","BTCF0:USTF0",1752600120590,0.4338,117320.0,117310.0,0.51075441]
["bitfinex-derivatives","BTCF0:USTF0",1752600120787,1.03852,117320.0,117310.0,0.51075441]
["bitfinex-derivatives","BTCF0:USTF0",1752600122884,0.55492657,117340.0,117310.0,0.87155441]
["bitfinex-derivatives","BTCF0:USTF0",1752600122885,0.3608,117340.0,117310.0,0.87155441]
["bitfinex-derivatives","BTCF0:USTF0",1752600123089,0.10695613,117360.0,117340.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1752600123394,0.12880093,117360.0,117350.0,0.87196631]
["bitfinex-derivatives","BTCF0:USTF0",1752600123588,0.32113644,117390.0,117370.0,0.0450419]
["bitfinex-derivatives","BTCF0:USTF0",1752600123788,0.32113644,117390.0,117380.0,0.5311972]
["bitfinex-derivatives","BTCF0:USTF0",1752600123789,0.17113644,117390.0,117380.0,0.5311972]
["bitfinex-derivatives","BTCF0:USTF0",1752600123992,0.01,117390.0,117380.0,0.50868281]
["bitfinex-derivatives","BTCF0:USTF0",1752600124299,0.01,117390.0,117380.0,0.51112281]
["bitfinex-derivatives","BTCF0:USTF0",1752600124490,0.15279447,117410.0,117400.0,0.1703681]
["bitfinex-derivatives","BTCF0:USTF0",1752600124685,0.15279447,117410.0,117400.0,0.1753481]
["bitfinex-derivatives","BTCF0:USTF0",1752600124686,0.27279447,117410.0,117400.0,0.1753481]
["bitfinex-derivatives","BTCF0:USTF0",1752600124889,0.27279447,117410.0,117400.0,0.1777881]
["bitfinex-derivatives","BTCF0:USTF0",1752600125089,0.27279447,117410.0,117400.0,0.15096243]
["bitfinex-derivatives","BTCF0:USTF0",1752600125090,0.63359447,117410.0,117400.0,0.15096243]
["bitfinex-derivatives","BTCF0:USTF0",1752600125387,1.28226487,117410.0,117390.0,0.02542421]
["bitfinex-derivatives","BTCF0:USTF0",1752600125590,0.69410561,117400.0,117390.0,0.19336691]
["bitfinex-derivatives","BTCF0:USTF0",1752600125788,1.31779072,117400.0,117370.0,0.0926223]
["bitfinex-derivatives","BTCF0:USTF0",1752600125993,0.1704117,117370.0,117360.0,0.09410291]
["bitfinex-derivatives","BTCF0:USTF0",1752600126295,1.41018561,117370.0,117360.0,0.18850537]
["bitfinex-derivatives","BTCF0:USTF0",1752600126483,1.41018561,117370.0,117360.0,0.01807917]
["bitfinex-derivatives","BTCF0:USTF0",1752600126891,0.4708,117370.0,117360.0,0.01807917]
["bitfinex-derivatives","BTCF0:USTF0",1752600127094,0.4708,117370.0,117360.0,0.18850537]
["bitfinex-derivatives","BTCF0:USTF0",1752600127095,1.07712,117370.0,117360.0,0.18850537]
["bitfinex-derivatives","BTCF0:USTF0",1752600127293,1.07712,117370.0,117360.0,0.19592537]
["bitfinex-derivatives","BTCF0:USTF0",1752600127294,0.4708,117370.0,117360.0,0.19592537]
["bitfinex-derivatives","BTCF0:USTF0",1752600127489,0.4708,117370.0,117360.0,0.58625314]
["bitfinex-derivatives","BTCF0:USTF0",1752600127692,0.4708,117370.0,117360.0,0.58381314]
["bitfinex-derivatives","BTCF0:USTF0",1752600127693,0.11,117370.0,117360.0,0.58381314]
["bitfinex-derivatives","BTCF0:USTF0",1752600127892,0.11,117370.0,117360.0,1.19045314]
["bitfinex-derivatives","BTCF0:USTF0",1752600128191,0.11,117370.0,117360.0,0.80012537]
["bitfinex-derivatives","BTCF0:USTF0",1752600128192,0.0418168,117370.0,117360.0,0.80012537]
["bitfinex-derivatives","BTCF0:USTF0",1752600128392,1.51056224,117400.0,117390.0,0.1703826]
["bitfinex-derivatives","BTCF0:USTF0",1752600128596,0.26279447,117400.0,117390.0,0.1753626]
["bitfinex-derivatives","BTCF0:USTF0",1752600128801,0.0787136,117400.0,117390.0,0.99504635]
["bitfinex-derivatives","BTCF0:USTF0",1752600129003,0.0375929,117400.0,117390.0,0.99504635]
["bitfinex-derivatives","BTCF0:USTF0",1752600129298,0.15479447,117410.0,117400.0,0.1753481]
["bitfinex-derivatives","BTCF0:USTF0",1752600129494,0.25479447,117410.0,117400.0,0.92647587]
["bitfinex-derivatives","BTCF0:USTF0",1752600129692,0.102,117410.0,117400.0,0.56567587]
["bitfinex-derivatives","BTCF0:USTF0",1752600129888,0.102,117410.0,117400.0,1.17755587]
["bitfinex-derivatives","BTCF0:USTF0",1752600130100,0.102,117410.0,117400.0,1.53835587]
["bitfinex-derivatives","BTCF0:USTF0",1752600130998,0.102,117410.0,117400.0,1.54035587]
["bitfinex-derivatives","BTCF0:USTF0",1752600131302,0.1,117410.0,117400.0,1.1494681]
["bitfinex-derivatives","BTCF0:USTF0",1752600131692,1e-07,117410.0,117400.0,1.53979587]
["bitfinex-derivatives","BTCF0:USTF0",1752600131900,1e-08,117410.0,117400.0,1.53979587]
["bitfinex-derivatives","BTCF0:USTF0",1752600132097,1e-08,117410.0,117400.0,1.54279587]
["bitfinex-derivatives","BTCF0:USTF0",1752600132299,1.12491447,117440.0,117430.0,0.1703246]
["bitfinex-derivatives","BTCF0:USTF0",1752600132499,0.63359447,117440.0,117430.0,0.1753046]
["bitfinex-derivatives","BTCF0:USTF0",1752600133098,0.4808,117440.0,117430.0,0.56563237]
["bitfinex-derivatives","BTCF0:USTF0",1752600133496,0.12,117440.0,117430.0,0.56563237]
["bitfinex-derivatives","BTCF0:USTF0",1752600133697,0.12,117440.0,117430.0,0.1753046]
["bitfinex-derivatives","BTCF0:USTF0",1752600133895,0.12,117440.0,117430.0,0.56563237]
["bitfinex-derivatives","BTCF0:USTF0",1752600134095,0.12,117440.0,117430.0,0.1753046]
["bitfinex-derivatives","BTCF0:USTF0",1752600134495,0.123,117440.0,117430.0,0.1753046]
["bitfinex-derivatives","BTCF0:USTF0",1752600135703,0.125,117440.0,117430.0,0.1753046]
["bitfinex-derivatives","BTCF0:USTF0",1752600137097,0.125,117440.0,117430.0,0.56563237]
["bitfinex-derivatives","BTCF0:USTF0",1752600137606,0.125,117440.0,117430.0,0.5361046]
["bitfinex-derivatives","BTCF0:USTF0",1752600137803,0.125,117440.0,117430.0,0.92643237]
["bitfinex-derivatives","BTCF0:USTF0",1752600138103,0.125,117440.0,117430.0,1.18927237]
["bitfinex-derivatives","BTCF0:USTF0",1752600138304,0.125,117440.0,117430.0,1.55007237]
["bitfinex-derivatives","BTCF0:USTF0",1752600138607,0.1001547,117440.0,117430.0,1.55007237]
["bitfinex-derivatives","BTCF0:USTF0",1752600139205,0.1001547,117440.0,117430.0,0.5361046]
["bitfinex-derivatives","BTCF0:USTF0",1752600139407,0.1001547,117440.0,117430.0,1.54971237]
["bitfinex-derivatives","BTCF0:USTF0",1752600139710,0.005,117440.0,117430.0,1.54971237]
["bitfinex-derivatives","BTCF0:USTF0",1752600140401,0.025,117440.0,117430.0,1.54971237]
["bitfinex-derivatives","BTCF0:USTF0",1752600140602,0.005,117440.0,117430.0,0.92643237]
["bitfinex-derivatives","BTCF0:USTF0",1752600140803,0.005,117440.0,117430.0,0.1753046]
["bitfinex-derivatives","BTCF0:USTF0",1752600141009,0.005,117440.0,117430.0,0.92643237]
["bitfinex-derivatives","BTCF0:USTF0",1752600141599,0.005,117440.0,117430.0,0.92887237]
["bitfinex-derivatives","BTCF0:USTF0",1752600142804,0.015,117440.0,117430.0,0.92887237]
["bitfinex-derivatives","BTCF0:USTF0",1752600143412,0.015,117440.0,117430.0,0.56807237]
["bitfinex-derivatives","BTCF0:USTF0",1752600145915,0.015,117440.0,117430.0,0.1777446]
["bitfinex-derivatives","BTCF0:USTF0",1752600146209,0.015,117440.0,117430.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752600146513,0.005,117440.0,117430.0,1.55395237]
["bitfinex-derivatives","BTCF0:USTF0",1752600147415,0.025,117440.0,117430.0,1.55395237]
["bitfinex-derivatives","BTCF0:USTF0",1752600147816,0.005,117440.0,117430.0,1.55395237]
["bitfinex-derivatives","BTCF0:USTF0",1752600150515,0.015,117440.0,117430.0,1.55395237]
["bitfinex-derivatives","BTCF0:USTF0",1752600151506,0.005,117440.0,117430.0,1.55395237]
["bitfinex-derivatives","BTCF0:USTF0",1752600151707,0.015,117440.0,117430.0,1.55395237]
["bitfinex-derivatives","BTCF0:USTF0",1752600154224,0.015,117440.0,117430.0,1.58380366]
["bitfinex-derivatives","BTCF0:USTF0",1752600157125,0.015,117440.0,117430.0,1.6066667]
["bitfinex-derivatives","BTCF0:USTF0",1752600157927,0.015,117440.0,117430.0,1.2458667]
["bitfinex-derivatives","BTCF0:USTF0",1752600158122,0.015,117440.0,117430.0,1.6066667]
["bitfinex-derivatives","BTCF0:USTF0",1752600158318,0.015,117440.0,117430.0,0.59125893]
["bitfinex-derivatives","BTCF0:USTF0",1752600158518,0.015,117440.0,117430.0,0.85069893]
["bitfinex-derivatives","BTCF0:USTF0",1752600159228,0.015,117440.0,117430.0,1.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1752600159923,0.015,117440.0,117430.0,1.21816366]
["bitfinex-derivatives","BTCF0:USTF0",1752600160930,0.005,117440.0,117430.0,1.6018267]
["bitfinex-derivatives","BTCF0:USTF0",1752600161531,0.005,117440.0,117430.0,1.60955207]
["bitfinex-derivatives","BTCF0:USTF0",1752600162129,0.005,117440.0,117430.0,1.6195438]
["bitfinex-derivatives","BTCF0:USTF0",1752600163028,0.015,117440.0,117430.0,1.6195438]
["bitfinex-derivatives","BTCF0:USTF0",1752600164134,0.015,117440.0,117430.0,1.64239232]
["bitfinex-derivatives","BTCF0:USTF0",1752600164932,0.005,117440.0,117430.0,1.64239232]
["bitfinex-derivatives","BTCF0:USTF0",1752600165739,0.005,117440.0,117430.0,1.61180391]
["bitfinex-derivatives","BTCF0:USTF0",1752600167441,0.005,117440.0,117430.0,1.89951218]
["bitfinex-derivatives","BTCF0:USTF0",1752600167742,0.005,117440.0,117430.0,1.90950236]
["bitfinex-derivatives","BTCF0:USTF0",1752600169244,0.015,117440.0,117430.0,1.90950236]
["bitfinex-derivatives","BTCF0:USTF0",1752600170544,0.015,117440.0,117430.0,1.90950237]
["bitfinex-derivatives","BTCF0:USTF0",1752600171143,0.015,117440.0,117430.0,1.89951218]
["bitfinex-derivatives","BTCF0:USTF0",1752600171346,0.005,117440.0,117430.0,1.89951218]
["bitfinex-derivatives","BTCF0:USTF0",1752600171748,0.005,117440.0,117430.0,1.53871218]
["bitfinex-derivatives","BTCF0:USTF0",1752600172053,0.005,117440.0,117430.0,1.89951218]
["bitfinex-derivatives","BTCF0:USTF0",1752600172751,0.015,117440.0,117430.0,1.89951218]
["bitfinex-derivatives","BTCF0:USTF0",1752600173248,0.005,117440.0,117430.0,1.89951218]
["bitfinex-derivatives","BTCF0:USTF0",1752600173846,0.015,117440.0,117430.0,1.89951218]
["bitfinex-derivatives","BTCF0:USTF0",1752600174247,0.015,117440.0,117430.0,1.87666366]
["bitfinex-derivatives","BTCF0:USTF0",1752600176549,0.005,117440.0,117430.0,1.87666366]
["bitfinex-derivatives","BTCF0:USTF0",1752600176848,0.015,117440.0,117430.0,1.87666366]
["bitfinex-derivatives","BTCF0:USTF0",1752600177046,0.015,117440.0,117430.0,1.81884735]
["bitfinex-derivatives","BTCF0:USTF0",1752600177447,0.015,117440.0,117430.0,1.78899606]
["bitfinex-derivatives","BTCF0:USTF0",1752600178550,0.015,117440.0,117430.0,1.16875606]
["bitfinex-derivatives","BTCF0:USTF0",1752600178750,0.015,117440.0,117430.0,1.78299606]
["bitfinex-derivatives","BTCF0:USTF0",1752600179151,0.015,117440.0,117430.0,1.51520092]
["bitfinex-derivatives","BTCF0:USTF0",1752600179348,0.015,117440.0,117430.0,1.18268946]
["bitfinex-derivatives","BTCF0:USTF0",1752600179543,0.015,117440.0,117430.0,1.48529606]
["bitfinex-derivatives","BTCF0:USTF0",1752600180850,0.015,117440.0,117430.0,0.9009649]
["bitfinex-derivatives","BTCF0:USTF0",1752600181153,0.015,117440.0,117430.0,0.1777446]
["bitfinex-derivatives","BTCF0:USTF0",1752600181549,0.015,117440.0,117430.0,0.51025606]
["bitfinex-derivatives","BTCF0:USTF0",1752600181748,0.015,117440.0,117430.0,0.1777446]
["bitfinex-derivatives","BTCF0:USTF0",1752600181948,0.015,117440.0,117430.0,0.51025606]
["bitfinex-derivatives","BTCF0:USTF0",1752600183156,0.015,117440.0,117430.0,0.87105606]
["bitfinex-derivatives","BTCF0:USTF0",1752600183560,0.005,117440.0,117430.0,0.87105606]
["bitfinex-derivatives","BTCF0:USTF0",1752600183760,0.00012787,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600183960,0.01012787,117450.0,117440.0,1.81557282]
["bitfinex-derivatives","BTCF0:USTF0",1752600184160,0.01012787,117450.0,117440.0,1.51305458]
["bitfinex-derivatives","BTCF0:USTF0",1752600184961,0.01012787,117450.0,117440.0,1.57015609]
["bitfinex-derivatives","BTCF0:USTF0",1752600185152,0.01012787,117450.0,117440.0,0.95775609]
["bitfinex-derivatives","BTCF0:USTF0",1752600185462,0.01212787,117450.0,117440.0,1.57019609]
["bitfinex-derivatives","BTCF0:USTF0",1752600185760,0.01612787,117450.0,117440.0,1.57019609]
["bitfinex-derivatives","BTCF0:USTF0",1752600186162,0.01612787,117450.0,117440.0,1.18058312]
["bitfinex-derivatives","BTCF0:USTF0",1752600186862,0.01612787,117450.0,117440.0,1.17978312]
["bitfinex-derivatives","BTCF0:USTF0",1752600187265,0.01612787,117450.0,117440.0,0.81898312]
["bitfinex-derivatives","BTCF0:USTF0",1752600187762,0.01612787,117450.0,117440.0,0.7889899]
["bitfinex-derivatives","BTCF0:USTF0",1752600188065,0.01612787,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600189461,0.01612787,117450.0,117440.0,1.17800287]
["bitfinex-derivatives","BTCF0:USTF0",1752600189660,0.01612787,117450.0,117440.0,0.7883899]
["bitfinex-derivatives","BTCF0:USTF0",1752600190363,0.01612787,117450.0,117440.0,0.79703814]
["bitfinex-derivatives","BTCF0:USTF0",1752600192063,0.01612787,117450.0,117440.0,0.7883899]
["bitfinex-derivatives","BTCF0:USTF0",1752600193162,0.01612787,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600194563,0.02470521,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600195362,0.01612787,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600199374,0.37692787,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600199778,0.76654084,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600200074,0.01612787,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600200870,0.01612787,117450.0,117440.0,0.5381499]
["bitfinex-derivatives","BTCF0:USTF0",1752600201071,0.62408787,117450.0,117440.0,0.5381499]
["bitfinex-derivatives","BTCF0:USTF0",1752600201473,0.01612787,117450.0,117440.0,0.5381499]
["bitfinex-derivatives","BTCF0:USTF0",1752600201873,0.62380787,117450.0,117440.0,0.5381499]
["bitfinex-derivatives","BTCF0:USTF0",1752600202068,0.01612787,117450.0,117440.0,0.92776287]
["bitfinex-derivatives","BTCF0:USTF0",1752600202674,0.01612787,117450.0,117440.0,0.5381499]
["bitfinex-derivatives","BTCF0:USTF0",1752600203573,0.01612787,117450.0,117440.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1752600205477,0.01612787,117450.0,117440.0,0.5381499]
["bitfinex-derivatives","BTCF0:USTF0",1752600206474,0.01612787,117450.0,117440.0,0.92776287]
["bitfinex-derivatives","BTCF0:USTF0",1752600206475,7e-08,117450.0,117440.0,0.92776287]
["bitfinex-derivatives","BTCF0:USTF0",1752600206773,1e-07,117480.0,117470.0,0.1774064]
["bitfinex-derivatives","BTCF0:USTF0",1752600206972,0.10859175,117500.0,117490.0,0.1727274]
["bitfinex-derivatives","BTCF0:USTF0",1752600207178,0.0013,117500.0,117490.0,0.93616184]
["bitfinex-derivatives","BTCF0:USTF0",1752600207574,0.0013,117500.0,117490.0,1.29696184]
["bitfinex-derivatives","BTCF0:USTF0",1752600207776,0.0013,117500.0,117490.0,0.8989774]
["bitfinex-derivatives","BTCF0:USTF0",1752600208074,0.0013,117500.0,117490.0,0.5381774]
["bitfinex-derivatives","BTCF0:USTF0",1752600208480,0.0023,117500.0,117490.0,0.5381774]
["bitfinex-derivatives","BTCF0:USTF0",1752600208981,0.0523,117500.0,117490.0,0.5381774]
["bitfinex-derivatives","BTCF0:USTF0",1752600209578,0.0523,117500.0,117490.0,0.60622878]
["bitfinex-derivatives","BTCF0:USTF0",1752600210085,0.0123,117500.0,117490.0,0.99584175]
["bitfinex-derivatives","BTCF0:USTF0",1752600210479,0.0123,117500.0,117490.0,0.60622878]
["bitfinex-derivatives","BTCF0:USTF0",1752600211573,0.0113,117500.0,117490.0,0.60622878]
["bitfinex-derivatives","BTCF0:USTF0",1752600211778,0.0113,117500.0,117490.0,0.60822878]
["bitfinex-derivatives","BTCF0:USTF0",1752600212374,0.0113,117500.0,117490.0,0.60922878]
["bitfinex-derivatives","BTCF0:USTF0",1752600215887,0.1815229,117500.0,117490.0,0.60922878]
["bitfinex-derivatives","BTCF0:USTF0",1752600217786,0.1815229,117500.0,117490.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1752600218085,0.57113587,117500.0,117490.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1752600218483,0.74135987,117500.0,117490.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1752600219084,0.3517469,117500.0,117490.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1752600219287,1.10215987,117500.0,117490.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1752600219587,0.1702664,117470.0,117460.0,0.59208728]
["bitfinex-derivatives","BTCF0:USTF0",1752600219787,0.2502664,117470.0,117460.0,0.63465728]
["bitfinex-derivatives","BTCF0:USTF0",1752600220281,0.2502664,117470.0,117460.0,0.63930728]
["bitfinex-derivatives","BTCF0:USTF0",1752600220586,0.08,117470.0,117460.0,0.63930728]
["bitfinex-derivatives","BTCF0:USTF0",1752600220987,0.2502664,117470.0,117460.0,0.64130728]
["bitfinex-derivatives","BTCF0:USTF0",1752600221286,0.08,117470.0,117460.0,0.64130728]
["bitfinex-derivatives","BTCF0:USTF0",1752600221482,0.2502664,117470.0,117460.0,0.64130728]
["bitfinex-derivatives","BTCF0:USTF0",1752600222282,0.08,117470.0,117460.0,0.64130728]
["bitfinex-derivatives","BTCF0:USTF0",1752600222483,0.60652,117480.0,117470.0,0.1702664]
["bitfinex-derivatives","BTCF0:USTF0",1752600222683,0.2002519,117480.0,117470.0,0.92781937]
["bitfinex-derivatives","BTCF0:USTF0",1752600222884,0.8067319,117480.0,117470.0,0.92781937]
["bitfinex-derivatives","BTCF0:USTF0",1752600223384,0.81514625,117480.0,117470.0,0.92781937]
["bitfinex-derivatives","BTCF0:USTF0",1752600223580,0.20866625,117480.0,117470.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1752600223986,0.81514625,117480.0,117470.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1752600224684,0.81514625,117480.0,117470.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752600224883,0.81514625,117480.0,117470.0,0.1774064]
["bitfinex-derivatives","BTCF0:USTF0",1752600225089,0.81614625,117480.0,117470.0,0.1774064]
["bitfinex-derivatives","BTCF0:USTF0",1752600225886,0.8077319,117480.0,117470.0,0.1774064]
["bitfinex-derivatives","BTCF0:USTF0",1752600226085,0.8077319,117480.0,117470.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1752600226687,0.2012519,117480.0,117470.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1752600226887,0.8077319,117480.0,117470.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1752600228092,0.2012519,117480.0,117470.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1752600228393,0.8077319,117480.0,117470.0,0.5382064]
["bitfinex-derivatives","BTCF0:USTF0",1752600229094,0.8077319,117480.0,117470.0,0.92781937]
["bitfinex-derivatives","BTCF0:USTF0",1752600229290,0.7877319,117480.0,117470.0,0.92781937]
["bitfinex-derivatives","BTCF0:USTF0",1752600229589,0.011,117480.0,117470.0,0.92781937]
["bitfinex-derivatives","BTCF0:USTF0",1752600230098,0.1812519,117480.0,117470.0,1.53425937]
["bitfinex-derivatives","BTCF0:USTF0",1752600230795,0.1812519,117480.0,117470.0,1.53725937]
["bitfinex-derivatives","BTCF0:USTF0",1752600231796,0.1802519,117480.0,117470.0,1.53725937]
["bitfinex-derivatives","BTCF0:USTF0",1752600231996,0.1802519,117480.0,117470.0,1.53825937]
["bitfinex-derivatives","BTCF0:USTF0",1752600232198,0.2553687,117490.0,117480.0,0.1725519]
["bitfinex-derivatives","BTCF0:USTF0",1752600232497,0.2228077,117490.0,117480.0,0.92775487]
["bitfinex-derivatives","BTCF0:USTF0",1752600233393,0.0013,117500.0,117490.0,0.1773274]
["bitfinex-derivatives","BTCF0:USTF0",1752600233598,0.1715229,117500.0,117490.0,0.92774037]
["bitfinex-derivatives","BTCF0:USTF0",1752600234196,0.1715229,117500.0,117490.0,1.53414037]
["bitfinex-derivatives","BTCF0:USTF0",1752600234893,0.0013,117500.0,117490.0,1.53414037]
["bitfinex-derivatives","BTCF0:USTF0",1752600235395,0.2127507,117520.0,117510.0,0.1772984]
["bitfinex-derivatives","BTCF0:USTF0",1752600235596,0.2327507,117520.0,117510.0,1.89487137]
["bitfinex-derivatives","BTCF0:USTF0",1752600235793,0.2127507,117520.0,117510.0,1.89487137]
["bitfinex-derivatives","BTCF0:USTF0",1752600236491,0.2147507,117520.0,117510.0,1.89487137]
["bitfinex-derivatives","BTCF0:USTF0",1752600236692,0.003,117520.0,117510.0,1.89487137]
["bitfinex-derivatives","BTCF0:USTF0",1752600237093,0.1701794,117530.0,117520.0,0.1701939]
["bitfinex-derivatives","BTCF0:USTF0",1752600237294,0.1701794,117530.0,117520.0,1.05533577]
["bitfinex-derivatives","BTCF0:USTF0",1752600237795,0.2137204,117540.0,117530.0,0.1772694]
["bitfinex-derivatives","BTCF0:USTF0",1752600237996,0.2237204,117540.0,117530.0,0.92768237]
["bitfinex-derivatives","BTCF0:USTF0",1752600239399,0.2277204,117540.0,117530.0,0.92768237]
["bitfinex-derivatives","BTCF0:USTF0",1752600239596,0.2277204,117540.0,117530.0,0.99662991]
["bitfinex-derivatives","BTCF0:USTF0",1752600239798,0.2337204,117540.0,117530.0,0.60701694]
["bitfinex-derivatives","BTCF0:USTF0",1752600239990,0.2337204,117540.0,117530.0,0.99662991]
["bitfinex-derivatives","BTCF0:USTF0",1752600240193,0.2337204,117540.0,117530.0,0.60701694]
["bitfinex-derivatives","BTCF0:USTF0",1752600240399,0.2337204,117540.0,117530.0,0.99662991]
["bitfinex-derivatives","BTCF0:USTF0",1752600242499,0.021,117540.0,117530.0,1.63275572]
["bitfinex-derivatives","BTCF0:USTF0",1752600242693,0.011,117540.0,117530.0,1.63275572]
["bitfinex-derivatives","BTCF0:USTF0",1752600243494,0.011,117540.0,117530.0,1.61868213]
["bitfinex-derivatives","BTCF0:USTF0",1752600243800,0.0013,117550.0,117540.0,0.1724649]
["bitfinex-derivatives","BTCF0:USTF0",1752600244003,0.0013,117550.0,117540.0,0.92766787]
["bitfinex-derivatives","BTCF0:USTF0",1752600244504,0.1838504,117550.0,117540.0,0.5380549]
["bitfinex-derivatives","BTCF0:USTF0",1752600245301,0.1814504,117550.0,117540.0,0.92766787]
["bitfinex-derivatives","BTCF0:USTF0",1752600245502,0.1814504,117550.0,117540.0,1.53362787]
["bitfinex-derivatives","BTCF0:USTF0",1752600245898,0.0013,117550.0,117540.0,1.53362787]
["bitfinex-derivatives","BTCF0:USTF0",1752600246099,0.1714504,117550.0,117540.0,1.53362787]
["bitfinex-derivatives","BTCF0:USTF0",1752600246403,0.1714505,117550.0,117540.0,1.53362787]
["bitfinex-derivatives","BTCF0:USTF0",1752600246703,0.0013,117550.0,117540.0,1.53362787]
["bitfinex-derivatives","BTCF0:USTF0",1752600247300,0.1701071,117580.0,117570.0,0.1772115]
["bitfinex-derivatives","BTCF0:USTF0",1752600247612,0.1801071,117580.0,117570.0,1.28842447]
["bitfinex-derivatives","BTCF0:USTF0",1752600248704,0.1811071,117580.0,117570.0,1.28842447]
["bitfinex-derivatives","BTCF0:USTF0",1752600249006,0.1841071,117580.0,117570.0,1.28842447]
["bitfinex-derivatives","BTCF0:USTF0",1752600249197,0.1741071,117580.0,117570.0,1.28842447]
["bitfinex-derivatives","BTCF0:USTF0",1752600249604,0.1941071,117580.0,117570.0,1.28842447]
["bitfinex-derivatives","BTCF0:USTF0",1752600250002,0.1701071,117580.0,117570.0,0.8988115]
["bitfinex-derivatives","BTCF0:USTF0",1752600250303,0.1701071,117580.0,117570.0,1.29042447]
["bitfinex-derivatives","BTCF0:USTF0",1752600250502,0.0024,117590.0,117580.0,0.1771971]
["bitfinex-derivatives","BTCF0:USTF0",1752600250703,0.0124,117590.0,117580.0,0.93602581]
["bitfinex-derivatives","BTCF0:USTF0",1752600250909,0.0124,117590.0,117580.0,0.92761007]
["bitfinex-derivatives","BTCF0:USTF0",1752600252002,0.0047,117600.0,117590.0,0.1771826]
["bitfinex-derivatives","BTCF0:USTF0",1752600252310,0.0047,117600.0,117590.0,0.99712362]
["bitfinex-derivatives","BTCF0:USTF0",1752600252311,0.1847781,117600.0,117590.0,0.99712362]
["bitfinex-derivatives","BTCF0:USTF0",1752600252510,0.1847781,117600.0,117590.0,0.82703102]
["bitfinex-derivatives","BTCF0:USTF0",1752600252811,0.1847781,117600.0,117590.0,0.43741805]
["bitfinex-derivatives","BTCF0:USTF0",1752600253001,0.1896981,117600.0,117590.0,0.43741805]
["bitfinex-derivatives","BTCF0:USTF0",1752600253400,0.1936981,117600.0,117590.0,0.43741805]
["bitfinex-derivatives","BTCF0:USTF0",1752600254512,0.1887781,117600.0,117590.0,0.43741805]
["bitfinex-derivatives","BTCF0:USTF0",1752600255001,0.1936981,117600.0,117590.0,0.43741805]
["bitfinex-derivatives","BTCF0:USTF0",1752600255509,0.1936981,117600.0,117590.0,0.60751075]
["bitfinex-derivatives","BTCF0:USTF0",1752600256112,0.1936981,117600.0,117590.0,0.43741805]
["bitfinex-derivatives","BTCF0:USTF0",1752600258305,0.1771827,117590.0,117580.0,0.36816787]
["bitfinex-derivatives","BTCF0:USTF0",1752600258509,1.25243567,117590.0,117580.0,0.36816787]
["bitfinex-derivatives","BTCF0:USTF0",1752600258712,0.8628227,117590.0,117580.0,0.36816787]
["bitfinex-derivatives","BTCF0:USTF0",1752600259612,0.8638227,117590.0,117580.0,0.00736787]
["bitfinex-derivatives","BTCF0:USTF0",1752600260012,0.8638227,117590.0,117580.0,0.36816787]
["bitfinex-derivatives","BTCF0:USTF0",1752600262616,0.8637827,117590.0,117580.0,0.36816787]
["bitfinex-derivatives","BTCF0:USTF0",1752600263107,0.8637827,117590.0,117580.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1752600263312,1.42344367,117590.0,117580.0,0.36092787]
["bitfinex-derivatives","BTCF0:USTF0",1752600264019,1.67344367,117590.0,117580.0,0.36092787]
["bitfinex-derivatives","BTCF0:USTF0",1752600264210,1.67344367,117590.0,117580.0,0.34155575]
["bitfinex-derivatives","BTCF0:USTF0",1752600265010,1.06788367,117590.0,117580.0,0.34155575]
["bitfinex-derivatives","BTCF0:USTF0",1752600265216,1.67344367,117590.0,117580.0,0.34155575]
["bitfinex-derivatives","BTCF0:USTF0",1752600266116,1.0338307,117590.0,117580.0,0.34155575]
["bitfinex-derivatives","BTCF0:USTF0",1752600267215,1.42344367,117590.0,117580.0,0.34155575]
["bitfinex-derivatives","BTCF0:USTF0",1752600268522,0.1723871,117580.0,117570.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1752600268715,0.61681007,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752600268916,0.1724016,117570.0,117560.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1752600269122,0.8527716,117570.0,117560.0,0.39812528]
["bitfinex-derivatives","BTCF0:USTF0",1752600269418,0.8527716,117570.0,117560.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1752600269721,0.8527716,117570.0,117560.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752600269918,0.8527716,117570.0,117560.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1752600270132,0.8527716,117570.0,117560.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1752600270518,0.8527716,117570.0,117560.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752600270719,0.1701506,117550.0,117540.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1752600271017,0.9027606,117550.0,117540.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1752600271217,0.9027606,117550.0,117540.0,0.37314154]
["bitfinex-derivatives","BTCF0:USTF0",1752600271415,0.9027606,117550.0,117540.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1752600271814,0.9027606,117550.0,117540.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1752600273016,1.46251758,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752600273415,1.82331758,117550.0,117520.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1752600273621,0.56688247,117530.0,117520.0,0.01722184]
["bitfinex-derivatives","BTCF0:USTF0",1752600273823,1.22240247,117530.0,117520.0,0.01722184]
["bitfinex-derivatives","BTCF0:USTF0",1752600274019,0.8327895,117530.0,117520.0,0.00998184]
["bitfinex-derivatives","BTCF0:USTF0",1752600274324,0.8327895,117530.0,117520.0,0.0301281]
["bitfinex-derivatives","BTCF0:USTF0",1752600274519,0.172474,117520.0,117510.0,0.45088709]
["bitfinex-derivatives","BTCF0:USTF0",1752600274822,0.227284,117520.0,117510.0,0.4906649]
["bitfinex-derivatives","BTCF0:USTF0",1752600275222,0.227284,117520.0,117510.0,0.51351342]
["bitfinex-derivatives","BTCF0:USTF0",1752600275413,0.227284,117520.0,117510.0,0.40781781]
["bitfinex-derivatives","BTCF0:USTF0",1752600276021,0.222474,117520.0,117510.0,0.40981781]
["bitfinex-derivatives","BTCF0:USTF0",1752600276721,0.222474,117520.0,117510.0,0.41081781]
["bitfinex-derivatives","BTCF0:USTF0",1752600278125,0.222474,117520.0,117510.0,0.40083472]
["bitfinex-derivatives","BTCF0:USTF0",1752600279429,0.227284,117520.0,117510.0,0.40083472]
["bitfinex-derivatives","BTCF0:USTF0",1752600279629,0.227284,117520.0,117510.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1752600279831,0.227284,117520.0,117510.0,0.40036913]
["bitfinex-derivatives","BTCF0:USTF0",1752600280328,0.227284,117520.0,117510.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1752600280727,0.61689697,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752600281121,0.170223,117500.0,117490.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1752600281329,0.862913,117500.0,117490.0,0.40735727]
["bitfinex-derivatives","BTCF0:USTF0",1752600281928,0.862913,117500.0,117490.0,0.47485764]
["bitfinex-derivatives","BTCF0:USTF0",1752600282423,0.87143314,117500.0,117490.0,0.47885764]
["bitfinex-derivatives","BTCF0:USTF0",1752600283032,0.862913,117500.0,117490.0,0.48285764]
["bitfinex-derivatives","BTCF0:USTF0",1752600283832,0.862913,117500.0,117490.0,0.48285799]
["bitfinex-derivatives","BTCF0:USTF0",1752600284236,0.862913,117500.0,117490.0,0.50570651]
["bitfinex-derivatives","BTCF0:USTF0",1752600284532,0.862913,117500.0,117490.0,0.41535762]
["bitfinex-derivatives","BTCF0:USTF0",1752600284932,0.862913,117500.0,117490.0,0.40537328]
["bitfinex-derivatives","BTCF0:USTF0",1752600285433,0.257313,117500.0,117490.0,0.40537328]
["bitfinex-derivatives","BTCF0:USTF0",1752600285633,0.862913,117500.0,117490.0,0.41535808]
["bitfinex-derivatives","BTCF0:USTF0",1752600285933,0.862913,117500.0,117490.0,0.40537328]
["bitfinex-derivatives","BTCF0:USTF0",1752600286129,0.257313,117500.0,117490.0,0.40537328]
["bitfinex-derivatives","BTCF0:USTF0",1752600286434,0.862913,117500.0,117490.0,0.40537328]
["bitfinex-derivatives","BTCF0:USTF0",1752600286835,0.862913,117500.0,117490.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1752600287133,0.257313,117500.0,117490.0,0.40535973]
["bitfinex-derivatives","BTCF0:USTF0",1752600287335,0.862953,117500.0,117490.0,0.40535973]
["bitfinex-derivatives","BTCF0:USTF0",1752600287834,0.257313,117500.0,117490.0,0.40535973]
["bitfinex-derivatives","BTCF0:USTF0",1752600288236,0.855823,117500.0,117490.0,0.7949727]
["bitfinex-derivatives","BTCF0:USTF0",1752600288443,0.775823,117500.0,117490.0,0.97519454]
["bitfinex-derivatives","BTCF0:USTF0",1752600288929,0.775823,117500.0,117490.0,0.99804306]
["bitfinex-derivatives","BTCF0:USTF0",1752600289129,0.785823,117500.0,117490.0,0.99804306]
["bitfinex-derivatives","BTCF0:USTF0",1752600289327,0.775823,117500.0,117490.0,0.99804306]
["bitfinex-derivatives","BTCF0:USTF0",1752600289727,0.785823,117500.0,117490.0,0.98805872]
["bitfinex-derivatives","BTCF0:USTF0",1752600289934,0.785823,117500.0,117490.0,0.99804205]
["bitfinex-derivatives","BTCF0:USTF0",1752600290337,0.775823,117500.0,117490.0,0.99804205]
["bitfinex-derivatives","BTCF0:USTF0",1752600290931,0.785823,117500.0,117490.0,0.99804205]
["bitfinex-derivatives","BTCF0:USTF0",1752600291135,0.170223,117500.0,117490.0,0.99804205]
["bitfinex-derivatives","BTCF0:USTF0",1752600291333,0.25545567,117510.0,117500.0,0.177503]
["bitfinex-derivatives","BTCF0:USTF0",1752600291538,0.2624618,117530.0,117520.0,0.1749141]
["bitfinex-derivatives","BTCF0:USTF0",1752600291839,0.9205701,117530.0,117520.0,1.3154468]
["bitfinex-derivatives","BTCF0:USTF0",1752600292039,0.9205701,117530.0,117520.0,1.32542843]
["bitfinex-derivatives","BTCF0:USTF0",1752600292538,0.9205701,117530.0,117520.0,1.3154468]
["bitfinex-derivatives","BTCF0:USTF0",1752600293435,0.9205701,117530.0,117520.0,1.28612707]
["bitfinex-derivatives","BTCF0:USTF0",1752600293630,0.9215701,117530.0,117520.0,1.28612707]
["bitfinex-derivatives","BTCF0:USTF0",1752600293834,0.001,117530.0,117520.0,1.28612707]
["bitfinex-derivatives","BTCF0:USTF0",1752600294241,0.001,117530.0,117520.0,1.31545077]
["bitfinex-derivatives","BTCF0:USTF0",1752600295239,0.001,117530.0,117520.0,1.32543113]
["bitfinex-derivatives","BTCF0:USTF0",1752600296044,0.1711795,117530.0,117520.0,0.93581816]
["bitfinex-derivatives","BTCF0:USTF0",1752600296342,0.1711795,117530.0,117520.0,1.93091113]
["bitfinex-derivatives","BTCF0:USTF0",1752600297043,0.1711795,117530.0,117520.0,1.93691113]
["bitfinex-derivatives","BTCF0:USTF0",1752600297543,0.1701795,117530.0,117520.0,1.93491113]
["bitfinex-derivatives","BTCF0:USTF0",1752600297943,0.1701795,117530.0,117520.0,1.93487113]
["bitfinex-derivatives","BTCF0:USTF0",1752600298643,0.1701795,117530.0,117520.0,1.92489077]
["bitfinex-derivatives","BTCF0:USTF0",1752600298845,0.1749095,117530.0,117520.0,1.93887178]
["bitfinex-derivatives","BTCF0:USTF0",1752600299240,0.1749095,117530.0,117520.0,1.9617203]
["bitfinex-derivatives","BTCF0:USTF0",1752600299546,0.1749095,117530.0,117520.0,1.21727178]
["bitfinex-derivatives","BTCF0:USTF0",1752600299746,0.2624324,117540.0,117530.0,0.1726295]
["bitfinex-derivatives","BTCF0:USTF0",1752600299945,0.2924324,117540.0,117530.0,0.96461718]
["bitfinex-derivatives","BTCF0:USTF0",1752600300849,0.2924324,117540.0,117530.0,0.95463617]
["bitfinex-derivatives","BTCF0:USTF0",1752600301349,0.2924324,117540.0,117530.0,0.92731247]
["bitfinex-derivatives","BTCF0:USTF0",1752600302549,0.2924324,117540.0,117530.0,0.95667932]
["bitfinex-derivatives","BTCF0:USTF0",1752600302749,0.2924324,117540.0,117530.0,0.95867932]
["bitfinex-derivatives","BTCF0:USTF0",1752600303951,0.2924324,117540.0,117530.0,0.92931247]
["bitfinex-derivatives","BTCF0:USTF0",1752600307653,0.2924324,117540.0,117530.0,1.29011247]
["bitfinex-derivatives","BTCF0:USTF0",1752600308550,0.1773472,117540.0,117530.0,1.29011247]
["bitfinex-derivatives","BTCF0:USTF0",1752600308952,0.7331417,117550.0,117540.0,0.170165]
["bitfinex-derivatives","BTCF0:USTF0",1752600308953,0.2624097,117550.0,117540.0,0.170165]
["bitfinex-derivatives","BTCF0:USTF0",1752600309155,0.2173205,117550.0,117540.0,0.92529797]
["bitfinex-derivatives","BTCF0:USTF0",1752600309450,0.1873205,117550.0,117540.0,0.92529797]
["bitfinex-derivatives","BTCF0:USTF0",1752600309650,0.1773205,117550.0,117540.0,0.92529797]
["bitfinex-derivatives","BTCF0:USTF0",1752600310052,0.1873205,117550.0,117540.0,0.92529797]
["bitfinex-derivatives","BTCF0:USTF0",1752600310350,0.1873205,117550.0,117540.0,0.92729797]
["bitfinex-derivatives","BTCF0:USTF0",1752600311358,0.1873205,117550.0,117540.0,0.92629797]
["bitfinex-derivatives","BTCF0:USTF0",1752600311551,0.1873205,117550.0,117540.0,0.92829797]
["bitfinex-derivatives","BTCF0:USTF0",1752600311754,0.1873205,117550.0,117540.0,0.75813297]
["bitfinex-derivatives","BTCF0:USTF0",1752600311949,0.1873205,117550.0,117540.0,0.536415]
["bitfinex-derivatives","BTCF0:USTF0",1752600312150,0.1873205,117550.0,117540.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1752600312353,0.1873205,117550.0,117540.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1752600312952,0.1873205,117550.0,117540.0,0.539415]
["bitfinex-derivatives","BTCF0:USTF0",1752600313156,0.1873205,117550.0,117540.0,0.538415]
["bitfinex-derivatives","BTCF0:USTF0",1752600313557,0.1873205,117550.0,117540.0,0.60186444]
["bitfinex-derivatives","BTCF0:USTF0",1752600315259,0.1873205,117550.0,117540.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1752600315462,0.93773347,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752600315650,0.1773639,117520.0,117510.0,0.1749242]
["bitfinex-derivatives","BTCF0:USTF0",1752600315851,1.2131239,117520.0,117510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752600316051,0.1773929,117500.0,117490.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752600316355,1.63272587,117500.0,117490.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752600316552,0.1774219,117480.0,117470.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752600316856,1.2631419,117480.0,117470.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752600317056,0.1774364,117470.0,117460.0,0.01840488]
["bitfinex-derivatives","BTCF0:USTF0",1752600317257,1.03784937,117470.0,117460.0,0.01840488]
["bitfinex-derivatives","BTCF0:USTF0",1752600318258,0.6482364,117470.0,117460.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752600318464,0.1776109,117460.0,117450.0,0.06935883]
["bitfinex-derivatives","BTCF0:USTF0",1752600318666,1.2032909,117460.0,117450.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752600319966,1.2032909,117460.0,117450.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1752600320563,1.2033709,117460.0,117450.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1752600320868,1.2033709,117460.0,117450.0,0.40615297]
["bitfinex-derivatives","BTCF0:USTF0",1752600321261,1.2033709,117460.0,117450.0,0.58643721]
["bitfinex-derivatives","BTCF0:USTF0",1752600321262,0.5910809,117460.0,117450.0,0.58643721]
["bitfinex-derivatives","BTCF0:USTF0",1752600321461,1.1960409,117460.0,117450.0,0.41614181]
["bitfinex-derivatives","BTCF0:USTF0",1752600321661,1.1960409,117460.0,117450.0,0.58643721]
["bitfinex-derivatives","BTCF0:USTF0",1752600321966,0.66496,117460.0,117450.0,1.01524032]
["bitfinex-derivatives","BTCF0:USTF0",1752600322158,0.8401009,117460.0,117450.0,0.65444032]
["bitfinex-derivatives","BTCF0:USTF0",1752600322560,0.2351409,117460.0,117450.0,0.48414492]
["bitfinex-derivatives","BTCF0:USTF0",1752600322763,0.2351409,117460.0,117450.0,0.25483861]
["bitfinex-derivatives","BTCF0:USTF0",1752600322958,0.2351409,117460.0,117450.0,0.64445158]
["bitfinex-derivatives","BTCF0:USTF0",1752600323669,0.2351409,117460.0,117450.0,0.47415608]
["bitfinex-derivatives","BTCF0:USTF0",1752600323870,0.2376109,117460.0,117450.0,0.08454311]
["bitfinex-derivatives","BTCF0:USTF0",1752600324073,0.5984109,117460.0,117450.0,0.08454311]
["bitfinex-derivatives","BTCF0:USTF0",1752600324867,0.5984109,117460.0,117450.0,0.08227311]
["bitfinex-derivatives","BTCF0:USTF0",1752600325764,0.98802387,117460.0,117450.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1752600325970,0.98802387,117460.0,117450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752600326169,0.5984109,117460.0,117450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752600328262,1.2033309,117460.0,117450.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1752600328770,1.2033309,117460.0,117450.0,0.04350675]
["bitfinex-derivatives","BTCF0:USTF0",1752600329576,1.2033309,117460.0,117450.0,0.04123675]
["bitfinex-derivatives","BTCF0:USTF0",1752600330267,0.8425309,117460.0,117450.0,0.04123675]
["bitfinex-derivatives","BTCF0:USTF0",1752600331966,1.59294387,117460.0,117450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752600332665,1.23214387,117460.0,117450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752600335979,0.8425309,117460.0,117450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752600340378,0.8425309,117460.0,117450.0,0.04128236]
["bitfinex-derivatives","BTCF0:USTF0",1752600340585,1.23214387,117460.0,117450.0,0.04128236]
["bitfinex-derivatives","BTCF0:USTF0",1752600341982,0.8425309,117460.0,117450.0,0.04128236]
["bitfinex-derivatives","BTCF0:USTF0",1752600343285,0.8425309,117460.0,117450.0,0.07412024]
["bitfinex-derivatives","BTCF0:USTF0",1752600343486,0.2376109,117460.0,117450.0,0.60521564]
["bitfinex-derivatives","BTCF0:USTF0",1752600343682,0.06733,117460.0,117450.0,0.98937925]
["bitfinex-derivatives","BTCF0:USTF0",1752600343884,0.00247,117490.0,117480.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752600344083,0.62201,117490.0,117480.0,0.64725697]
["bitfinex-derivatives","BTCF0:USTF0",1752600344387,0.7922475,117490.0,117480.0,0.64725697]
["bitfinex-derivatives","BTCF0:USTF0",1752600344583,0.7922628,117490.0,117480.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752600344785,0.62201,117490.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752600345085,0.1775973,117480.0,117470.0,0.56273217]
["bitfinex-derivatives","BTCF0:USTF0",1752600345287,0.2175973,117480.0,117470.0,0.57271931]
["bitfinex-derivatives","BTCF0:USTF0",1752600346189,0.2175973,117480.0,117470.0,0.59559021]
["bitfinex-derivatives","BTCF0:USTF0",1752600346489,0.2175973,117480.0,117470.0,0.60259021]
["bitfinex-derivatives","BTCF0:USTF0",1752600346791,0.2175973,117480.0,117470.0,0.93495622]
["bitfinex-derivatives","BTCF0:USTF0",1752600347085,0.61197,117480.0,117470.0,0.99427495]
["bitfinex-derivatives","BTCF0:USTF0",1752600347289,0.00486,117480.0,117470.0,0.99427495]
["bitfinex-derivatives","BTCF0:USTF0",1752600347490,0.1702673,117480.0,117470.0,0.99809074]
["bitfinex-derivatives","BTCF0:USTF0",1752600348091,0.1902673,117480.0,117470.0,0.99809074]
["bitfinex-derivatives","BTCF0:USTF0",1752600348584,0.1902673,117480.0,117470.0,0.61639351]
["bitfinex-derivatives","BTCF0:USTF0",1752600348790,0.1702673,117480.0,117470.0,1.00580825]
["bitfinex-derivatives","BTCF0:USTF0",1752600350591,0.1702673,117480.0,117470.0,1.15580825]
["bitfinex-derivatives","BTCF0:USTF0",1752600350891,0.1702673,117480.0,117470.0,1.14582111]
["bitfinex-derivatives","BTCF0:USTF0",1752600351092,0.1702673,117480.0,117470.0,1.15580706]
["bitfinex-derivatives","BTCF0:USTF0",1752600351288,0.2128269,117490.0,117480.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1752600351592,0.9023745,117500.0,117490.0,0.1702532]
["bitfinex-derivatives","BTCF0:USTF0",1752600351792,0.3279345,117500.0,117490.0,0.56043357]
["bitfinex-derivatives","BTCF0:USTF0",1752600352086,0.3279345,117500.0,117490.0,0.5310532]
["bitfinex-derivatives","BTCF0:USTF0",1752600352087,0.2853719,117500.0,117490.0,0.5310532]
["bitfinex-derivatives","BTCF0:USTF0",1752600352391,0.03,117500.0,117490.0,0.56047933]
["bitfinex-derivatives","BTCF0:USTF0",1752600352590,0.2002386,117500.0,117490.0,0.56047933]
["bitfinex-derivatives","BTCF0:USTF0",1752600353795,0.2002386,117500.0,117490.0,0.56247933]
["bitfinex-derivatives","BTCF0:USTF0",1752600354994,0.03,117500.0,117490.0,0.56247933]
["bitfinex-derivatives","BTCF0:USTF0",1752600355294,0.2002386,117500.0,117490.0,0.56247933]
["bitfinex-derivatives","BTCF0:USTF0",1752600355788,0.2127699,117520.0,117510.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1752600355994,0.04,117520.0,117510.0,1.0194864]
["bitfinex-derivatives","BTCF0:USTF0",1752600356194,0.212754,117530.0,117520.0,0.1702097]
["bitfinex-derivatives","BTCF0:USTF0",1752600356402,0.180205,117530.0,117520.0,0.53954137]
["bitfinex-derivatives","BTCF0:USTF0",1752600357893,0.181205,117530.0,117520.0,0.53954137]
["bitfinex-derivatives","BTCF0:USTF0",1752600358691,0.180205,117530.0,117520.0,0.53954137]
["bitfinex-derivatives","BTCF0:USTF0",1752600358894,0.180205,117530.0,117520.0,0.61033541]
["bitfinex-derivatives","BTCF0:USTF0",1752600359095,0.182205,117530.0,117520.0,0.61033541]
["bitfinex-derivatives","BTCF0:USTF0",1752600359595,0.180205,117530.0,117520.0,0.61233541]
["bitfinex-derivatives","BTCF0:USTF0",1752600360193,0.1801952,117530.0,117520.0,0.60380374]
["bitfinex-derivatives","BTCF0:USTF0",1752600362591,0.1801952,117530.0,117520.0,0.07279404]
["bitfinex-derivatives","BTCF0:USTF0",1752600362791,0.56960994,117530.0,117520.0,0.07279404]
["bitfinex-derivatives","BTCF0:USTF0",1752600363296,0.56960994,117530.0,117520.0,0.24300374]
["bitfinex-derivatives","BTCF0:USTF0",1752600364593,0.1801952,117530.0,117520.0,0.24300374]
["bitfinex-derivatives","BTCF0:USTF0",1752600367395,0.1801952,117530.0,117520.0,0.07279404]
["bitfinex-derivatives","BTCF0:USTF0",1752600367595,0.93040994,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752600367801,0.1702532,117490.0,117480.0,0.27197667]
["bitfinex-derivatives","BTCF0:USTF0",1752600367997,0.1902532,117490.0,117480.0,0.59001017]
["bitfinex-derivatives","BTCF0:USTF0",1752600368200,1.18338794,117490.0,117480.0,0.01638767]
["bitfinex-derivatives","BTCF0:USTF0",1752600368403,1.54418794,117490.0,117480.0,0.01638767]
["bitfinex-derivatives","BTCF0:USTF0",1752600368700,0.1702677,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600368903,1.03048244,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600370405,1.03895139,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600373603,1.2447877,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600374200,1.25344862,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600376304,1.25344862,117480.0,117470.0,0.17942111]
["bitfinex-derivatives","BTCF0:USTF0",1752600376702,1.25344862,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600376901,1.25344862,117480.0,117470.0,0.17942111]
["bitfinex-derivatives","BTCF0:USTF0",1752600377100,1.25344862,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600377300,1.25344862,117480.0,117470.0,0.17942354]
["bitfinex-derivatives","BTCF0:USTF0",1752600377696,1.64286336,117480.0,117470.0,0.17942354]
["bitfinex-derivatives","BTCF0:USTF0",1752600377901,1.64286336,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600378200,1.64286336,117480.0,117470.0,0.17942534]
["bitfinex-derivatives","BTCF0:USTF0",1752600380199,1.64286336,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600392005,1.64246336,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600393414,1.25304862,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600393615,1.64246336,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600393910,1.25304862,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600394111,1.64246336,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600395110,1.5855287,117480.0,117470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600404313,1.91800878,117480.0,117470.0,0.15116637]
["bitfinex-derivatives","BTCF0:USTF0",1752600404516,1.5855287,117480.0,117470.0,0.15116637]
["bitfinex-derivatives","BTCF0:USTF0",1752600406419,1.25304862,117480.0,117470.0,0.15116637]
["bitfinex-derivatives","BTCF0:USTF0",1752600406618,1.5855287,117480.0,117470.0,0.15116637]
["bitfinex-derivatives","BTCF0:USTF0",1752600406820,1.5901587,117480.0,117470.0,0.15354637]
["bitfinex-derivatives","BTCF0:USTF0",1752600407520,1.25767862,117480.0,117470.0,0.15354637]
["bitfinex-derivatives","BTCF0:USTF0",1752600408120,0.65666862,117480.0,117470.0,0.18308515]
["bitfinex-derivatives","BTCF0:USTF0",1752600408324,1.25938862,117480.0,117470.0,0.15581637]
["bitfinex-derivatives","BTCF0:USTF0",1752600408723,1.2507277,117480.0,117470.0,0.32609857]
["bitfinex-derivatives","BTCF0:USTF0",1752600409024,1.2507277,117480.0,117470.0,0.65857865]
["bitfinex-derivatives","BTCF0:USTF0",1752600409922,1.25906025,117480.0,117470.0,0.65857865]
["bitfinex-derivatives","BTCF0:USTF0",1752600410121,1.25906025,117480.0,117470.0,0.32609857]
["bitfinex-derivatives","BTCF0:USTF0",1752600411225,1.25906025,117480.0,117470.0,0.33608591]
["bitfinex-derivatives","BTCF0:USTF0",1752600411621,0.8899277,117480.0,117470.0,0.36560734]
["bitfinex-derivatives","BTCF0:USTF0",1752600411818,0.8899277,117480.0,117470.0,0.66856599]
["bitfinex-derivatives","BTCF0:USTF0",1752600412530,1.2507277,117480.0,117470.0,0.16580371]
["bitfinex-derivatives","BTCF0:USTF0",1752600412727,0.6480077,117480.0,117470.0,0.16353371]
["bitfinex-derivatives","BTCF0:USTF0",1752600412919,1.58300778,117480.0,117470.0,0.18056598]
["bitfinex-derivatives","BTCF0:USTF0",1752600413119,1.58300778,117480.0,117470.0,0.19293336]
["bitfinex-derivatives","BTCF0:USTF0",1752600413318,1.2505277,117480.0,117470.0,0.19293336]
["bitfinex-derivatives","BTCF0:USTF0",1752600414122,1.2505277,117480.0,117470.0,0.36321556]
["bitfinex-derivatives","BTCF0:USTF0",1752600414426,1.2505277,117480.0,117470.0,0.19293336]
["bitfinex-derivatives","BTCF0:USTF0",1752600415427,1.58300778,117480.0,117470.0,0.19293336]
["bitfinex-derivatives","BTCF0:USTF0",1752600416429,1.2505277,117480.0,117470.0,0.19293336]
["bitfinex-derivatives","BTCF0:USTF0",1752600418726,1.2505277,117480.0,117470.0,0.18294598]
["bitfinex-derivatives","BTCF0:USTF0",1752600418931,1.58300778,117480.0,117470.0,0.18056598]
["bitfinex-derivatives","BTCF0:USTF0",1752600419324,1.58300778,117480.0,117470.0,0.15116637]
["bitfinex-derivatives","BTCF0:USTF0",1752600419525,1.91548786,117480.0,117470.0,0.14616637]
["bitfinex-derivatives","BTCF0:USTF0",1752600423036,1.91548786,117480.0,117470.0,0.14116637]
["bitfinex-derivatives","BTCF0:USTF0",1752600423235,1.91548786,117480.0,117470.0,0.13616637]
["bitfinex-derivatives","BTCF0:USTF0",1752600427335,0.1702822,117470.0,117460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600427637,0.97356228,117470.0,117460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752600428640,0.97356228,117470.0,117460.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1752600430238,0.6410822,117470.0,117460.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1752600430440,0.97356228,117470.0,117460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1752600431337,0.97356228,117470.0,117460.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1752600432142,0.97356228,117470.0,117440.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1752600432143,0.1703256,117440.0,117430.0,0.37937289]
["bitfinex-derivatives","BTCF0:USTF0",1752600432342,1.15476568,117440.0,117430.0,0.37937289]
["bitfinex-derivatives","BTCF0:USTF0",1752600432542,1.15476568,117440.0,117430.0,0.38429289]
["bitfinex-derivatives","BTCF0:USTF0",1752600432543,0.8222856,117440.0,117430.0,0.38429289]
["bitfinex-derivatives","BTCF0:USTF0",1752600432849,0.8222856,117440.0,117430.0,0.55463309]
["bitfinex-derivatives","BTCF0:USTF0",1752600433544,0.8222856,117440.0,117430.0,0.88711317]
["bitfinex-derivatives","BTCF0:USTF0",1752600434043,0.8222856,117440.0,117430.0,0.55463309]
["bitfinex-derivatives","BTCF0:USTF0",1752600434250,0.8222856,117440.0,117430.0,0.38529289]
["bitfinex-derivatives","BTCF0:USTF0",1752600435546,0.8222856,117440.0,117430.0,0.55563299]
["bitfinex-derivatives","BTCF0:USTF0",1752600436043,0.8222856,117440.0,117430.0,0.88811307]
["bitfinex-derivatives","BTCF0:USTF0",1752600436249,0.8222856,117440.0,117430.0,0.55563299]
["bitfinex-derivatives","BTCF0:USTF0",1752600436444,0.8222856,117440.0,117430.0,0.88811307]
["bitfinex-derivatives","BTCF0:USTF0",1752600437141,0.8222856,117440.0,117430.0,0.38529289]
["bitfinex-derivatives","BTCF0:USTF0",1752600438346,0.8222856,117440.0,117430.0,0.71777297]
["bitfinex-derivatives","BTCF0:USTF0",1752600439248,0.8222856,117440.0,117430.0,0.88809707]
["bitfinex-derivatives","BTCF0:USTF0",1752600440444,0.2203256,117440.0,117430.0,0.88809707]
["bitfinex-derivatives","BTCF0:USTF0",1752600440835,0.2203256,117440.0,117430.0,1.05840107]
["bitfinex-derivatives","BTCF0:USTF0",1752600441735,0.05,117440.0,117430.0,1.30840107]
["bitfinex-derivatives","BTCF0:USTF0",1752600442042,0.2980503,117450.0,117440.0,0.1726595]
["bitfinex-derivatives","BTCF0:USTF0",1752600442246,0.3080503,117450.0,117440.0,1.12061958]
["bitfinex-derivatives","BTCF0:USTF0",1752600442446,0.3080503,117450.0,117440.0,1.29091558]
["bitfinex-derivatives","BTCF0:USTF0",1752600443146,0.3080503,117450.0,117440.0,1.04091558]
["bitfinex-derivatives","BTCF0:USTF0",1752600443545,0.3080503,117450.0,117440.0,0.87061958]
["bitfinex-derivatives","BTCF0:USTF0",1752600444243,0.2654694,117450.0,117440.0,0.87061958]
["bitfinex-derivatives","BTCF0:USTF0",1752600444743,0.2654694,117450.0,117440.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1752600444936,0.2664694,117450.0,117440.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1752600445137,0.2238885,117450.0,117440.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1752600445342,0.2228885,117450.0,117440.0,0.87361958]
["bitfinex-derivatives","BTCF0:USTF0",1752600445541,0.0851383,117470.0,117460.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1752600445740,1.51881246,117490.0,117480.0,0.1702515]
["bitfinex-derivatives","BTCF0:USTF0",1752600445741,0.00458,117490.0,117480.0,0.1702515]
["bitfinex-derivatives","BTCF0:USTF0",1752600445948,0.2576989,117510.0,117500.0,0.1772381]
["bitfinex-derivatives","BTCF0:USTF0",1752600446147,0.2876989,117510.0,117500.0,0.5380381]
["bitfinex-derivatives","BTCF0:USTF0",1752600446646,0.2922789,117510.0,117500.0,0.60725696]
["bitfinex-derivatives","BTCF0:USTF0",1752600447447,0.2922789,117510.0,117500.0,0.96805696]
["bitfinex-derivatives","BTCF0:USTF0",1752600447639,0.2952789,117510.0,117500.0,0.96805696]
["bitfinex-derivatives","BTCF0:USTF0",1752600448644,0.3012789,117510.0,117500.0,0.96805696]
["bitfinex-derivatives","BTCF0:USTF0",1752600449047,0.3012789,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600451150,0.2161579,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600451350,0.2115779,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600451741,0.2161579,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600452546,0.2115779,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600452755,0.2092079,117510.0,117500.0,1.35741452]
["bitfinex-derivatives","BTCF0:USTF0",1752600453051,0.2092079,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600453959,0.2115779,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600454449,0.2092079,117510.0,117500.0,1.35741452]
["bitfinex-derivatives","BTCF0:USTF0",1752600454649,0.009,117510.0,117500.0,1.52762252]
["bitfinex-derivatives","BTCF0:USTF0",1752600455152,0.1792079,117510.0,117500.0,1.52762252]
["bitfinex-derivatives","BTCF0:USTF0",1752600455553,0.009,117510.0,117500.0,1.52762252]
["bitfinex-derivatives","BTCF0:USTF0",1752600455754,0.1792079,117510.0,117500.0,1.52762252]
["bitfinex-derivatives","BTCF0:USTF0",1752600456354,0.2015779,117510.0,117500.0,1.39896886]
["bitfinex-derivatives","BTCF0:USTF0",1752600456647,0.2015779,117510.0,117500.0,1.56919126]
["bitfinex-derivatives","BTCF0:USTF0",1752600456853,0.2015779,117510.0,117500.0,1.56915126]
["bitfinex-derivatives","BTCF0:USTF0",1752600457246,0.2015779,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600457450,0.2015779,117510.0,117500.0,1.56915126]
["bitfinex-derivatives","BTCF0:USTF0",1752600458055,0.2015779,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600458357,0.2061579,117510.0,117500.0,1.56907126]
["bitfinex-derivatives","BTCF0:USTF0",1752600458754,0.2015779,117510.0,117500.0,1.56907126]
["bitfinex-derivatives","BTCF0:USTF0",1752600459254,0.2061579,117510.0,117500.0,1.56907126]
["bitfinex-derivatives","BTCF0:USTF0",1752600461155,0.1992079,117510.0,117500.0,1.95841452]
["bitfinex-derivatives","BTCF0:USTF0",1752600462257,0.2015779,117510.0,117500.0,1.56907126]
["bitfinex-derivatives","BTCF0:USTF0",1752600462460,0.2061579,117510.0,117500.0,1.56907126]
["bitfinex-derivatives","BTCF0:USTF0",1752600462956,0.2061579,117510.0,117500.0,0.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1752600463163,0.2001579,117510.0,117500.0,1.56891126]
["bitfinex-derivatives","BTCF0:USTF0",1752600463356,0.2021579,117510.0,117500.0,0.79784886]
["bitfinex-derivatives","BTCF0:USTF0",1752600463555,0.59150116,117510.0,117500.0,0.79784886]
["bitfinex-derivatives","BTCF0:USTF0",1752600463761,0.59150116,117510.0,117500.0,0.79316886]
["bitfinex-derivatives","BTCF0:USTF0",1752600463958,0.58950116,117510.0,117500.0,0.43236886]
["bitfinex-derivatives","BTCF0:USTF0",1752600464656,0.2001579,117510.0,117500.0,0.43236886]
["bitfinex-derivatives","BTCF0:USTF0",1752600464862,0.2001579,117510.0,117500.0,0.43704886]
["bitfinex-derivatives","BTCF0:USTF0",1752600470971,0.53239436,117510.0,117500.0,0.43704886]
["bitfinex-derivatives","BTCF0:USTF0",1752600471573,0.2001579,117510.0,117500.0,0.43704886]
["bitfinex-derivatives","BTCF0:USTF0",1752600471872,0.53239436,117510.0,117500.0,0.43704886]
["bitfinex-derivatives","BTCF0:USTF0",1752600472274,0.2001579,117510.0,117500.0,0.43704886]
["bitfinex-derivatives","BTCF0:USTF0",1752600473472,0.2001579,117510.0,117500.0,1.14007007]
["bitfinex-derivatives","BTCF0:USTF0",1752600473473,0.1932079,117510.0,117500.0,1.14007007]
["bitfinex-derivatives","BTCF0:USTF0",1752600473672,0.1932079,117510.0,117500.0,0.97860972]
["bitfinex-derivatives","BTCF0:USTF0",1752600473873,0.1932079,117510.0,117500.0,0.94949247]
["bitfinex-derivatives","BTCF0:USTF0",1752600474274,0.1932079,117510.0,117500.0,0.97862762]
["bitfinex-derivatives","BTCF0:USTF0",1752600474472,0.1932079,117510.0,117500.0,0.97862749]
["bitfinex-derivatives","BTCF0:USTF0",1752600474671,0.1932079,117510.0,117500.0,0.80840509]
["bitfinex-derivatives","BTCF0:USTF0",1752600474873,0.1922079,117510.0,117500.0,0.80840509]
["bitfinex-derivatives","BTCF0:USTF0",1752600475071,0.1922079,117510.0,117500.0,0.80840508]
["bitfinex-derivatives","BTCF0:USTF0",1752600475778,0.1922079,117510.0,117500.0,0.47616862]
["bitfinex-derivatives","BTCF0:USTF0",1752600475978,0.1902079,117510.0,117500.0,0.47616862]
["bitfinex-derivatives","BTCF0:USTF0",1752600476478,0.1902079,117510.0,117500.0,0.85991701]
["bitfinex-derivatives","BTCF0:USTF0",1752600476679,0.1902079,117510.0,117500.0,1.03013941]
["bitfinex-derivatives","BTCF0:USTF0",1752600477479,0.1902079,117510.0,117500.0,1.03013909]
["bitfinex-derivatives","BTCF0:USTF0",1752600477879,0.1802079,117510.0,117500.0,1.36237555]
["bitfinex-derivatives","BTCF0:USTF0",1752600478983,0.1802079,117510.0,117500.0,1.33942716]
["bitfinex-derivatives","BTCF0:USTF0",1752600479171,0.1702079,117510.0,117500.0,1.33942716]
["bitfinex-derivatives","BTCF0:USTF0",1752600479378,0.25542677,117520.0,117510.0,0.1725078]
["bitfinex-derivatives","BTCF0:USTF0",1752600479577,0.26542677,117520.0,117510.0,0.72941161]
["bitfinex-derivatives","BTCF0:USTF0",1752600479773,0.26542677,117520.0,117510.0,0.89961941]
["bitfinex-derivatives","BTCF0:USTF0",1752600480277,0.26542677,117520.0,117510.0,0.99753515]
["bitfinex-derivatives","BTCF0:USTF0",1752600480482,0.26789677,117520.0,117510.0,0.99753515]
["bitfinex-derivatives","BTCF0:USTF0",1752600480677,0.26789677,117520.0,117510.0,1.00751882]
["bitfinex-derivatives","BTCF0:USTF0",1752600481281,0.26789677,117520.0,117510.0,1.16774295]
["bitfinex-derivatives","BTCF0:USTF0",1752600481482,0.26542677,117520.0,117510.0,1.16774295]
["bitfinex-derivatives","BTCF0:USTF0",1752600482587,0.26542677,117520.0,117510.0,1.49997941]
["bitfinex-derivatives","BTCF0:USTF0",1752600483384,0.22287647,117520.0,117510.0,1.51645233]
["bitfinex-derivatives","BTCF0:USTF0",1752600483888,0.01012787,117520.0,117510.0,1.51645233]
["bitfinex-derivatives","BTCF0:USTF0",1752600484086,0.18032117,117520.0,117510.0,1.51645233]
["bitfinex-derivatives","BTCF0:USTF0",1752600484282,0.18032117,117520.0,117510.0,0.58385587]
["bitfinex-derivatives","BTCF0:USTF0",1752600484479,0.18032117,117520.0,117510.0,1.52617201]
["bitfinex-derivatives","BTCF0:USTF0",1752600484983,0.18032117,117520.0,117510.0,1.52817201]
["bitfinex-derivatives","BTCF0:USTF0",1752600485190,0.18032117,117520.0,117510.0,1.52917201]
["bitfinex-derivatives","BTCF0:USTF0",1752600485590,0.18032117,117520.0,117510.0,1.52817201]
["bitfinex-derivatives","BTCF0:USTF0",1752600486891,0.18032117,117520.0,117510.0,1.19393555]
["bitfinex-derivatives","BTCF0:USTF0",1752600487091,0.18032117,117520.0,117510.0,1.52617201]
["bitfinex-derivatives","BTCF0:USTF0",1752600487390,0.18032117,117520.0,117510.0,1.52617206]
["bitfinex-derivatives","BTCF0:USTF0",1752600488993,0.18032117,117520.0,117510.0,1.51618835]
["bitfinex-derivatives","BTCF0:USTF0",1752600489386,0.18032117,117520.0,117510.0,1.18395189]
["bitfinex-derivatives","BTCF0:USTF0",1752600489587,0.18032117,117520.0,117510.0,1.51618835]
["bitfinex-derivatives","BTCF0:USTF0",1752600490392,0.17032117,117520.0,117510.0,1.51618835]
["bitfinex-derivatives","BTCF0:USTF0",1752600490592,0.18032117,117520.0,117510.0,1.51618835]
["bitfinex-derivatives","BTCF0:USTF0",1752600490892,0.18032117,117520.0,117510.0,1.15496072]
["bitfinex-derivatives","BTCF0:USTF0",1752600491089,0.18032117,117520.0,117510.0,1.48719718]
["bitfinex-derivatives","BTCF0:USTF0",1752600491390,0.18032117,117520.0,117510.0,1.5161669]
["bitfinex-derivatives","BTCF0:USTF0",1752600491591,0.18032117,117520.0,117510.0,1.15496072]
["bitfinex-derivatives","BTCF0:USTF0",1752600491792,0.18032117,117520.0,117510.0,1.48719718]
["bitfinex-derivatives","BTCF0:USTF0",1752600491993,0.18032117,117520.0,117510.0,1.51600593]
["bitfinex-derivatives","BTCF0:USTF0",1752600492292,0.18032117,117520.0,117510.0,1.48703718]
["bitfinex-derivatives","BTCF0:USTF0",1752600493092,0.18032117,117520.0,117510.0,1.48699718]
["bitfinex-derivatives","BTCF0:USTF0",1752600493293,0.01012787,117520.0,117510.0,1.15476072]
["bitfinex-derivatives","BTCF0:USTF0",1752600493495,0.18032127,117520.0,117510.0,1.48699718]
["bitfinex-derivatives","BTCF0:USTF0",1752600493791,0.18279127,117520.0,117510.0,1.19371088]
["bitfinex-derivatives","BTCF0:USTF0",1752600493992,0.18279127,117520.0,117510.0,1.52594734]
["bitfinex-derivatives","BTCF0:USTF0",1752600494693,0.01012787,117520.0,117510.0,1.52594734]
["bitfinex-derivatives","BTCF0:USTF0",1752600494888,0.01012787,117520.0,117510.0,1.15476072]
["bitfinex-derivatives","BTCF0:USTF0",1752600495192,0.00012787,117520.0,117510.0,1.48699718]
["bitfinex-derivatives","BTCF0:USTF0",1752600495384,0.01012787,117520.0,117510.0,1.48695718]
["bitfinex-derivatives","BTCF0:USTF0",1752600495582,0.00012787,117520.0,117510.0,1.48695718]
["bitfinex-derivatives","BTCF0:USTF0",1752600497094,0.01012787,117520.0,117510.0,1.15472072]
["bitfinex-derivatives","BTCF0:USTF0",1752600497293,0.01012787,117520.0,117510.0,1.48695718]
["bitfinex-derivatives","BTCF0:USTF0",1752600497493,0.18032137,117520.0,117510.0,1.48895718]
["bitfinex-derivatives","BTCF0:USTF0",1752600499597,0.01012787,117520.0,117510.0,1.48995718]
["bitfinex-derivatives","BTCF0:USTF0",1752600500094,0.00012787,117520.0,117510.0,1.48995718]
["bitfinex-derivatives","BTCF0:USTF0",1752600500596,0.1701894,117530.0,117520.0,0.1701936]
["bitfinex-derivatives","BTCF0:USTF0",1752600500796,0.2552648,117540.0,117530.0,0.1725591]
["bitfinex-derivatives","BTCF0:USTF0",1752600501091,0.1801791,117540.0,117530.0,1.47880934]
["bitfinex-derivatives","BTCF0:USTF0",1752600501393,0.1801791,117540.0,117530.0,1.1381391]
["bitfinex-derivatives","BTCF0:USTF0",1752600501590,0.1872091,117540.0,117530.0,1.1381391]
["bitfinex-derivatives","BTCF0:USTF0",1752600502199,0.1872091,117540.0,117530.0,1.14812163]
["bitfinex-derivatives","BTCF0:USTF0",1752600502690,0.1872091,117540.0,117530.0,1.14808163]
["bitfinex-derivatives","BTCF0:USTF0",1752600502897,0.1892091,117540.0,117530.0,1.14808163]
["bitfinex-derivatives","BTCF0:USTF0",1752600503089,0.01903,117540.0,117530.0,1.14808163]
["bitfinex-derivatives","BTCF0:USTF0",1752600503499,0.04603,117540.0,117530.0,1.14808151]
["bitfinex-derivatives","BTCF0:USTF0",1752600503798,0.04703,117540.0,117530.0,1.15661089]
["bitfinex-derivatives","BTCF0:USTF0",1752600503995,0.04,117540.0,117530.0,1.48884735]
["bitfinex-derivatives","BTCF0:USTF0",1752600504191,0.03,117540.0,117530.0,1.49484668]
["bitfinex-derivatives","BTCF0:USTF0",1752600504400,0.027,117540.0,117530.0,1.49484668]
["bitfinex-derivatives","BTCF0:USTF0",1752600504602,0.1771378,117580.0,117570.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1752600504900,0.1871366,117580.0,117570.0,0.63960852]
["bitfinex-derivatives","BTCF0:USTF0",1752600505295,0.1971366,117580.0,117570.0,0.55455142]
["bitfinex-derivatives","BTCF0:USTF0",1752600505495,0.1971366,117580.0,117570.0,0.55456532]
["bitfinex-derivatives","BTCF0:USTF0",1752600505693,0.566361,117580.0,117570.0,0.01878422]
["bitfinex-derivatives","BTCF0:USTF0",1752600505891,0.1771511,117570.0,117560.0,0.53106347]
["bitfinex-derivatives","BTCF0:USTF0",1752600506101,0.2371511,117570.0,117560.0,0.53344347]
["bitfinex-derivatives","BTCF0:USTF0",1752600506399,0.2371511,117570.0,117560.0,0.17750347]
["bitfinex-derivatives","BTCF0:USTF0",1752600506594,0.56938756,117570.0,117560.0,0.00736787]
["bitfinex-derivatives","BTCF0:USTF0",1752600506796,0.2371511,117570.0,117560.0,0.00736787]
["bitfinex-derivatives","BTCF0:USTF0",1752600506995,0.56938756,117570.0,117560.0,0.17750347]
["bitfinex-derivatives","BTCF0:USTF0",1752600507199,0.57438756,117570.0,117560.0,0.00736787]
["bitfinex-derivatives","BTCF0:USTF0",1752600507403,0.57438756,117570.0,117560.0,0.07489235]
["bitfinex-derivatives","BTCF0:USTF0",1752600507600,0.2421511,117570.0,117560.0,0.07489235]
["bitfinex-derivatives","BTCF0:USTF0",1752600508201,0.57438756,117570.0,117560.0,0.07489235]
["bitfinex-derivatives","BTCF0:USTF0",1752600508396,0.2451511,117570.0,117560.0,0.07489235]
["bitfinex-derivatives","BTCF0:USTF0",1752600508603,0.2451511,117570.0,117560.0,0.43569235]
["bitfinex-derivatives","BTCF0:USTF0",1752600508802,0.57738756,117570.0,117560.0,0.60582795]
["bitfinex-derivatives","BTCF0:USTF0",1752600509004,0.60438756,117570.0,117560.0,0.43569235]
["bitfinex-derivatives","BTCF0:USTF0",1752600509296,0.2721511,117570.0,117560.0,0.60582785]
["bitfinex-derivatives","BTCF0:USTF0",1752600509697,0.2721511,117570.0,117560.0,0.43569235]
["bitfinex-derivatives","BTCF0:USTF0",1752600509698,0.60438756,117570.0,117560.0,0.43569235]
["bitfinex-derivatives","BTCF0:USTF0",1752600509904,0.2721511,117570.0,117560.0,0.60582785]
["bitfinex-derivatives","BTCF0:USTF0",1752600510197,0.10203,117570.0,117560.0,0.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1752600510396,0.2721513,117570.0,117560.0,0.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1752600510602,0.04739,117570.0,117560.0,0.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1752600510898,0.2175112,117570.0,117560.0,0.60582785]
["bitfinex-derivatives","BTCF0:USTF0",1752600511102,0.2175112,117570.0,117560.0,0.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1752600511596,0.04739,117570.0,117560.0,0.60582785]
["bitfinex-derivatives","BTCF0:USTF0",1752600511802,0.2175113,117570.0,117560.0,0.60582785]
["bitfinex-derivatives","BTCF0:USTF0",1752600511998,0.2175113,117570.0,117560.0,0.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1752600512194,0.035,117570.0,117560.0,0.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1752600513302,0.2051212,117570.0,117560.0,0.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1752600513700,0.2421212,117570.0,117560.0,0.60582785]
["bitfinex-derivatives","BTCF0:USTF0",1752600514004,0.2421212,117570.0,117560.0,0.93806431]
["bitfinex-derivatives","BTCF0:USTF0",1752600514206,0.2421212,117570.0,117560.0,0.60582785]
["bitfinex-derivatives","BTCF0:USTF0",1752600514406,0.2421212,117570.0,117560.0,0.93796232]
["bitfinex-derivatives","BTCF0:USTF0",1752600514606,0.2421212,117570.0,117560.0,0.60572586]
["bitfinex-derivatives","BTCF0:USTF0",1752600515106,0.2421212,117570.0,117560.0,0.93796232]
["bitfinex-derivatives","BTCF0:USTF0",1752600515503,0.2421212,117570.0,117560.0,0.60572586]
["bitfinex-derivatives","BTCF0:USTF0",1752600515702,0.2421212,117570.0,117560.0,0.93796232]
["bitfinex-derivatives","BTCF0:USTF0",1752600516306,0.2691212,117570.0,117560.0,0.93796232]
["bitfinex-derivatives","BTCF0:USTF0",1752600516504,0.2591212,117570.0,117560.0,0.90342586]
["bitfinex-derivatives","BTCF0:USTF0",1752600516703,0.2691212,117570.0,117560.0,1.23566232]
["bitfinex-derivatives","BTCF0:USTF0",1752600517102,0.2691212,117570.0,117560.0,1.57010888]
["bitfinex-derivatives","BTCF0:USTF0",1752600517398,0.2591212,117570.0,117560.0,1.90234534]
["bitfinex-derivatives","BTCF0:USTF0",1752600517704,0.2591212,117570.0,117560.0,1.57010888]
["bitfinex-derivatives","BTCF0:USTF0",1752600517905,0.2691212,117570.0,117560.0,1.57010888]
["bitfinex-derivatives","BTCF0:USTF0",1752600518306,0.2591212,117570.0,117560.0,1.90234534]
["bitfinex-derivatives","BTCF0:USTF0",1752600518904,0.2961212,117570.0,117560.0,1.90234534]
["bitfinex-derivatives","BTCF0:USTF0",1752600519100,0.2861212,117570.0,117560.0,1.57010888]
["bitfinex-derivatives","BTCF0:USTF0",1752600519307,0.2861212,117570.0,117560.0,1.57434888]
["bitfinex-derivatives","BTCF0:USTF0",1752600519503,0.2861212,117570.0,117560.0,1.90658534]
["bitfinex-derivatives","BTCF0:USTF0",1752600519699,0.2961212,117570.0,117560.0,0.93254888]
["bitfinex-derivatives","BTCF0:USTF0",1752600519904,0.63538766,117570.0,117560.0,0.93254928]
["bitfinex-derivatives","BTCF0:USTF0",1752600520202,0.63538766,117570.0,117560.0,0.63484928]
["bitfinex-derivatives","BTCF0:USTF0",1752600520203,0.3031512,117570.0,117560.0,0.63484928]
["bitfinex-derivatives","BTCF0:USTF0",1752600520408,0.3031512,117570.0,117560.0,0.63485868]
["bitfinex-derivatives","BTCF0:USTF0",1752600520803,0.3031512,117570.0,117560.0,0.46471338]
["bitfinex-derivatives","BTCF0:USTF0",1752600521109,0.3301512,117570.0,117560.0,0.63486478]
["bitfinex-derivatives","BTCF0:USTF0",1752600521507,0.3301512,117570.0,117560.0,0.46471338]
["bitfinex-derivatives","BTCF0:USTF0",1752600521910,0.3301512,117570.0,117560.0,0.60574176]
["bitfinex-derivatives","BTCF0:USTF0",1752600522109,0.66238766,117570.0,117560.0,0.60574176]
["bitfinex-derivatives","BTCF0:USTF0",1752600522303,0.3301512,117570.0,117560.0,0.60574176]
["bitfinex-derivatives","BTCF0:USTF0",1752600522505,0.66238766,117570.0,117560.0,0.60574176]
["bitfinex-derivatives","BTCF0:USTF0",1752600522707,0.66238766,117570.0,117560.0,0.10515721]
["bitfinex-derivatives","BTCF0:USTF0",1752600522909,1.30622766,117570.0,117560.0,0.06993036]
["bitfinex-derivatives","BTCF0:USTF0",1752600523406,1.33322766,117570.0,117560.0,0.06755036]
["bitfinex-derivatives","BTCF0:USTF0",1752600523606,1.3617912,117570.0,117560.0,2.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600523808,0.177196,117550.0,117540.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1752600524009,1.26363246,117550.0,117540.0,0.5333605]
["bitfinex-derivatives","BTCF0:USTF0",1752600524603,1.26363246,117550.0,117540.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1752600524809,1.26363246,117550.0,117540.0,0.39356014]
["bitfinex-derivatives","BTCF0:USTF0",1752600525012,1.3205211,117550.0,117540.0,0.56374064]
["bitfinex-derivatives","BTCF0:USTF0",1752600525214,0.932396,117550.0,117540.0,0.56374064]
["bitfinex-derivatives","BTCF0:USTF0",1752600525412,1.3215211,117550.0,117540.0,0.56374064]
["bitfinex-derivatives","BTCF0:USTF0",1752600525915,1.3505211,117550.0,117540.0,0.56374064]
["bitfinex-derivatives","BTCF0:USTF0",1752600526116,0.14703,117550.0,117540.0,0.56873064]
["bitfinex-derivatives","BTCF0:USTF0",1752600526408,0.317196,117550.0,117540.0,0.39855014]
["bitfinex-derivatives","BTCF0:USTF0",1752600526610,0.317196,117550.0,117540.0,0.56873064]
["bitfinex-derivatives","BTCF0:USTF0",1752600526818,0.317196,117550.0,117540.0,0.39855014]
["bitfinex-derivatives","BTCF0:USTF0",1752600527516,0.7063211,117550.0,117540.0,0.39356014]
["bitfinex-derivatives","BTCF0:USTF0",1752600527709,0.1701805,117540.0,117530.0,0.55449635]
["bitfinex-derivatives","BTCF0:USTF0",1752600527916,0.2374105,117540.0,117530.0,0.05391177]
["bitfinex-derivatives","BTCF0:USTF0",1752600528115,0.8825305,117540.0,117530.0,0.05391177]
["bitfinex-derivatives","BTCF0:USTF0",1752600528412,0.8825305,117540.0,117530.0,0.22410687]
["bitfinex-derivatives","BTCF0:USTF0",1752600529622,0.8776504,117540.0,117530.0,0.61323197]
["bitfinex-derivatives","BTCF0:USTF0",1752600530116,0.06235,117540.0,117530.0,0.22410687]
["bitfinex-derivatives","BTCF0:USTF0",1752600530320,0.2345304,117540.0,117530.0,0.22410687]
["bitfinex-derivatives","BTCF0:USTF0",1752600530919,0.2615304,117540.0,117530.0,0.58490687]
["bitfinex-derivatives","BTCF0:USTF0",1752600531121,0.2625304,117540.0,117530.0,0.58490687]
["bitfinex-derivatives","BTCF0:USTF0",1752600532519,0.2601804,117540.0,117530.0,0.97403197]
["bitfinex-derivatives","BTCF0:USTF0",1752600532820,0.2601804,117540.0,117530.0,0.58490687]
["bitfinex-derivatives","BTCF0:USTF0",1752600533020,0.2871804,117540.0,117530.0,0.58490687]
["bitfinex-derivatives","BTCF0:USTF0",1752600534618,0.2895304,117540.0,117530.0,0.59488847]
["bitfinex-derivatives","BTCF0:USTF0",1752600534816,0.2944104,117540.0,117530.0,0.59488847]
["bitfinex-derivatives","BTCF0:USTF0",1752600535420,0.2895304,117540.0,117530.0,0.59488847]
["bitfinex-derivatives","BTCF0:USTF0",1752600535726,0.2895304,117540.0,117530.0,0.98401357]
["bitfinex-derivatives","BTCF0:USTF0",1752600536024,0.2944104,117540.0,117530.0,0.59488847]
["bitfinex-derivatives","BTCF0:USTF0",1752600536325,0.2944104,117540.0,117530.0,0.42469337]
["bitfinex-derivatives","BTCF0:USTF0",1752600537018,0.9462904,117540.0,117530.0,0.42469337]
["bitfinex-derivatives","BTCF0:USTF0",1752600537419,0.9462904,117540.0,117530.0,0.41471177]
["bitfinex-derivatives","BTCF0:USTF0",1752600537823,0.9462904,117540.0,117530.0,0.05391177]
["bitfinex-derivatives","BTCF0:USTF0",1752600538022,0.9462904,117540.0,117530.0,0.22410687]
["bitfinex-derivatives","BTCF0:USTF0",1752600538227,0.9462904,117540.0,117530.0,0.19370805]
["bitfinex-derivatives","BTCF0:USTF0",1752600539123,0.9462904,117540.0,117530.0,0.55450805]
["bitfinex-derivatives","BTCF0:USTF0",1752600539324,0.9462904,117540.0,117530.0,0.19370805]
["bitfinex-derivatives","BTCF0:USTF0",1752600544635,0.9462904,117540.0,117530.0,0.55450805]
["bitfinex-derivatives","BTCF0:USTF0",1752600544832,0.2944104,117540.0,117530.0,0.55450805]
["bitfinex-derivatives","BTCF0:USTF0",1752600545038,0.2944104,117540.0,117530.0,0.94363315]
["bitfinex-derivatives","BTCF0:USTF0",1752600545334,0.2944104,117540.0,117530.0,0.55450805]
["bitfinex-derivatives","BTCF0:USTF0",1752600545534,0.2944104,117540.0,117530.0,0.5383651]
["bitfinex-derivatives","BTCF0:USTF0",1752600545834,0.2944104,117540.0,117530.0,0.55454196]
["bitfinex-derivatives","BTCF0:USTF0",1752600546335,0.2944104,117540.0,117530.0,0.19374196]
["bitfinex-derivatives","BTCF0:USTF0",1752600547024,0.2944104,117540.0,117530.0,0.55454196]
["bitfinex-derivatives","BTCF0:USTF0",1752600547537,0.2944104,117540.0,117530.0,0.52578347]
["bitfinex-derivatives","BTCF0:USTF0",1752600547835,0.2944104,117540.0,117530.0,0.55454196]
["bitfinex-derivatives","BTCF0:USTF0",1752600548136,0.2944104,117540.0,117530.0,0.88658347]
["bitfinex-derivatives","BTCF0:USTF0",1752600549231,0.2944104,117540.0,117530.0,0.55454196]
["bitfinex-derivatives","BTCF0:USTF0",1752600549639,0.2674104,117540.0,117530.0,0.55454196]
["bitfinex-derivatives","BTCF0:USTF0",1752600550030,0.2674104,117540.0,117530.0,0.88658347]
["bitfinex-derivatives","BTCF0:USTF0",1752600550231,0.2674104,117540.0,117530.0,0.55454196]
["bitfinex-derivatives","BTCF0:USTF0",1752600550431,0.2601809,117540.0,117530.0,0.55454196]
["bitfinex-derivatives","BTCF0:USTF0",1752600550633,0.2674109,117540.0,117530.0,0.88658347]
["bitfinex-derivatives","BTCF0:USTF0",1752600550832,0.2674109,117540.0,117530.0,0.55454196]
["bitfinex-derivatives","BTCF0:USTF0",1752600551037,0.2674109,117540.0,117530.0,0.88658347]
["bitfinex-derivatives","BTCF0:USTF0",1752600551540,0.2674109,117540.0,117530.0,0.56452345]
["bitfinex-derivatives","BTCF0:USTF0",1752600551734,0.2674109,117540.0,117530.0,0.89656496]
["bitfinex-derivatives","BTCF0:USTF0",1752600551934,0.2674111,117540.0,117530.0,0.89656496]
["bitfinex-derivatives","BTCF0:USTF0",1752600552340,0.2674111,117540.0,117530.0,0.56452345]
["bitfinex-derivatives","BTCF0:USTF0",1752600552541,0.2674111,117540.0,117530.0,0.89656496]
["bitfinex-derivatives","BTCF0:USTF0",1752600552841,0.2674111,117540.0,117530.0,0.88658347]
["bitfinex-derivatives","BTCF0:USTF0",1752600553040,0.2674111,117540.0,117530.0,0.89656496]
["bitfinex-derivatives","BTCF0:USTF0",1752600553340,0.2674111,117540.0,117530.0,0.92629564]
["bitfinex-derivatives","BTCF0:USTF0",1752600554241,0.2674111,117540.0,117530.0,0.89656496]
["bitfinex-derivatives","BTCF0:USTF0",1752600554542,0.2674111,117540.0,117530.0,0.92629585]
["bitfinex-derivatives","BTCF0:USTF0",1752600555042,0.2625311,117540.0,117530.0,0.59425434]
["bitfinex-derivatives","BTCF0:USTF0",1752600555341,0.2625311,117540.0,117530.0,0.92629585]
["bitfinex-derivatives","BTCF0:USTF0",1752600556844,0.09,117540.0,117530.0,0.92629585]
["bitfinex-derivatives","BTCF0:USTF0",1752600558240,0.03,117540.0,117530.0,0.92629585]
["bitfinex-derivatives","BTCF0:USTF0",1752600558437,0.02013,117540.0,117530.0,1.09645585]
["bitfinex-derivatives","BTCF0:USTF0",1752600558636,0.02013,117540.0,117530.0,1.11937929]
["bitfinex-derivatives","BTCF0:USTF0",1752600559141,0.02013,117540.0,117530.0,0.78733778]
["bitfinex-derivatives","BTCF0:USTF0",1752600559340,0.02013,117540.0,117530.0,1.11937929]
["bitfinex-derivatives","BTCF0:USTF0",1752600559540,0.02013,117540.0,117530.0,1.09645585]
["bitfinex-derivatives","BTCF0:USTF0",1752600559740,0.02013,117540.0,117530.0,1.11937929]
["bitfinex-derivatives","BTCF0:USTF0",1752600560041,0.02013,117540.0,117530.0,1.09645585]
["bitfinex-derivatives","BTCF0:USTF0",1752600560738,0.02013,117540.0,117530.0,1.11937929]
["bitfinex-derivatives","BTCF0:USTF0",1752600561843,0.02013,117540.0,117530.0,0.9392378]
["bitfinex-derivatives","BTCF0:USTF0",1752600562043,0.02013,117540.0,117530.0,0.94921813]
["bitfinex-derivatives","BTCF0:USTF0",1752600562339,0.02013,117540.0,117530.0,0.61717662]
["bitfinex-derivatives","BTCF0:USTF0",1752600562547,0.02013,117540.0,117530.0,0.92629469]
["bitfinex-derivatives","BTCF0:USTF0",1752600562843,0.02013,117540.0,117530.0,0.94921813]
["bitfinex-derivatives","BTCF0:USTF0",1752600563843,0.02013,117540.0,117530.0,1.24691813]
["bitfinex-derivatives","BTCF0:USTF0",1752600564544,0.02013,117540.0,117530.0,0.91487662]
["bitfinex-derivatives","BTCF0:USTF0",1752600564742,0.02013,117540.0,117530.0,1.24691813]
["bitfinex-derivatives","BTCF0:USTF0",1752600564937,0.02013,117540.0,117530.0,1.24691788]
["bitfinex-derivatives","BTCF0:USTF0",1752600566141,0.02013,117540.0,117530.0,0.91487637]
["bitfinex-derivatives","BTCF0:USTF0",1752600566642,0.02013,117540.0,117530.0,1.24691788]
["bitfinex-derivatives","BTCF0:USTF0",1752600566843,0.02469,117540.0,117530.0,1.24691788]
["bitfinex-derivatives","BTCF0:USTF0",1752600567344,0.02013,117540.0,117530.0,1.24691788]
["bitfinex-derivatives","BTCF0:USTF0",1752600568038,0.02013,117540.0,117530.0,1.91327788]
["bitfinex-derivatives","BTCF0:USTF0",1752600568246,0.02013,117540.0,117530.0,0.91487637]
["bitfinex-derivatives","BTCF0:USTF0",1752600568546,0.02013,117540.0,117530.0,1.24691788]
["bitfinex-derivatives","BTCF0:USTF0",1752600569043,0.02701,117540.0,117530.0,1.24691788]
["bitfinex-derivatives","BTCF0:USTF0",1752600569244,0.02701,117540.0,117530.0,1.89015444]
["bitfinex-derivatives","BTCF0:USTF0",1752600569446,0.02701,117540.0,117530.0,1.55811293]
["bitfinex-derivatives","BTCF0:USTF0",1752600569646,0.02701,117540.0,117530.0,1.89015444]
["bitfinex-derivatives","BTCF0:USTF0",1752600570848,0.02701,117540.0,117530.0,1.88017436]
["bitfinex-derivatives","BTCF0:USTF0",1752600571050,0.02701,117540.0,117530.0,1.89015469]
["bitfinex-derivatives","BTCF0:USTF0",1752600571246,0.1971913,117540.0,117530.0,1.51237196]
["bitfinex-derivatives","BTCF0:USTF0",1752600571547,0.2571913,117540.0,117530.0,1.84441347]
["bitfinex-derivatives","BTCF0:USTF0",1752600572447,0.2591913,117540.0,117530.0,1.84441347]
["bitfinex-derivatives","BTCF0:USTF0",1752600572640,0.2591913,117540.0,117530.0,0.84725196]
["bitfinex-derivatives","BTCF0:USTF0",1752600573049,0.2591913,117540.0,117530.0,1.17929347]
["bitfinex-derivatives","BTCF0:USTF0",1752600573349,0.08901,117540.0,117530.0,1.17929347]
["bitfinex-derivatives","BTCF0:USTF0",1752600574451,0.08901,117540.0,117530.0,0.84725196]
["bitfinex-derivatives","BTCF0:USTF0",1752600574654,0.08901,117540.0,117530.0,1.17929347]
["bitfinex-derivatives","BTCF0:USTF0",1752600575548,0.08901,117540.0,117530.0,0.88159347]
["bitfinex-derivatives","BTCF0:USTF0",1752600576055,0.08213,117540.0,117530.0,0.88159347]
["bitfinex-derivatives","BTCF0:USTF0",1752600576356,0.027,117550.0,117540.0,0.1701815]
["bitfinex-derivatives","BTCF0:USTF0",1752600576655,1e-07,117550.0,117540.0,1.48319431]
["bitfinex-derivatives","BTCF0:USTF0",1752600576845,1e-07,117550.0,117540.0,1.6533338]
["bitfinex-derivatives","BTCF0:USTF0",1752600577043,1e-07,117550.0,117540.0,1.32129229]
["bitfinex-derivatives","BTCF0:USTF0",1752600577249,1e-07,117550.0,117540.0,1.29159867]
["bitfinex-derivatives","BTCF0:USTF0",1752600577554,1e-07,117550.0,117540.0,1.15005197]
["bitfinex-derivatives","BTCF0:USTF0",1752600577951,1e-07,117550.0,117540.0,0.81801046]
["bitfinex-derivatives","BTCF0:USTF0",1752600578354,1e-07,117550.0,117540.0,1.15005197]
["bitfinex-derivatives","BTCF0:USTF0",1752600578556,1e-07,117550.0,117540.0,0.84857504]
["bitfinex-derivatives","BTCF0:USTF0",1752600578749,1e-07,117550.0,117540.0,1.18061655]
["bitfinex-derivatives","BTCF0:USTF0",1752600579344,1e-07,117550.0,117540.0,1.20356675]
["bitfinex-derivatives","BTCF0:USTF0",1752600579750,1e-07,117550.0,117540.0,1.20456675]
["bitfinex-derivatives","BTCF0:USTF0",1752600579950,1e-07,117550.0,117540.0,1.20456648]
["bitfinex-derivatives","BTCF0:USTF0",1752600580254,1e-07,117550.0,117540.0,0.87252497]
["bitfinex-derivatives","BTCF0:USTF0",1752600580449,1e-07,117550.0,117540.0,1.20456648]
["bitfinex-derivatives","BTCF0:USTF0",1752600581152,1e-07,117550.0,117540.0,1.20556648]
["bitfinex-derivatives","BTCF0:USTF0",1752600581354,1e-07,117550.0,117540.0,0.86354583]
["bitfinex-derivatives","BTCF0:USTF0",1752600581658,1e-07,117550.0,117540.0,1.19558734]
["bitfinex-derivatives","BTCF0:USTF0",1752600582552,1e-07,117550.0,117540.0,1.17263714]
["bitfinex-derivatives","BTCF0:USTF0",1752600583854,1e-07,117550.0,117540.0,0.84059563]
["bitfinex-derivatives","BTCF0:USTF0",1752600584046,1e-07,117550.0,117540.0,1.22846238]
["bitfinex-derivatives","BTCF0:USTF0",1752600584252,1e-07,117550.0,117540.0,1.1978978]
["bitfinex-derivatives","BTCF0:USTF0",1752600584450,1e-07,117550.0,117540.0,1.18263826]
["bitfinex-derivatives","BTCF0:USTF0",1752600584652,0.0270001,117550.0,117540.0,1.18263826]
["bitfinex-derivatives","BTCF0:USTF0",1752600584852,0.0270001,117550.0,117540.0,1.1726599]
["bitfinex-derivatives","BTCF0:USTF0",1752600585253,0.0270001,117550.0,117540.0,1.18263852]
["bitfinex-derivatives","BTCF0:USTF0",1752600585556,0.0270001,117550.0,117540.0,1.1726599]
["bitfinex-derivatives","BTCF0:USTF0",1752600586856,0.0270001,117550.0,117540.0,1.18263857]
["bitfinex-derivatives","BTCF0:USTF0",1752600587056,0.0270001,117550.0,117540.0,0.85059706]
["bitfinex-derivatives","BTCF0:USTF0",1752600587360,0.0270001,117550.0,117540.0,1.18263857]
["bitfinex-derivatives","BTCF0:USTF0",1752600587857,1e-07,117550.0,117540.0,1.18263857]
["bitfinex-derivatives","BTCF0:USTF0",1752600588052,0.02712787,117560.0,117550.0,0.170167]
["bitfinex-derivatives","BTCF0:USTF0",1752600588259,0.02712787,117560.0,117550.0,1.93863197]
["bitfinex-derivatives","BTCF0:USTF0",1752600588451,0.027,117580.0,117550.0,2.10950378]
["bitfinex-derivatives","BTCF0:USTF0",1752600588653,0.01540025,117600.0,117590.0,0.1701089]
["bitfinex-derivatives","BTCF0:USTF0",1752600588654,0.00943,117600.0,117590.0,0.1701089]
["bitfinex-derivatives","BTCF0:USTF0",1752600588853,0.00943,117600.0,117590.0,1.2309889]
["bitfinex-derivatives","BTCF0:USTF0",1752600588854,0.0023,117600.0,117590.0,1.2309889]
["bitfinex-derivatives","BTCF0:USTF0",1752600589154,0.0023,117600.0,117590.0,1.9109319]
["bitfinex-derivatives","BTCF0:USTF0",1752600589365,0.5780479,117630.0,117620.0,0.1700655]
["bitfinex-derivatives","BTCF0:USTF0",1752600589658,0.5805079,117630.0,117620.0,1.20214701]
["bitfinex-derivatives","BTCF0:USTF0",1752600589847,0.6805079,117630.0,117620.0,0.50210701]
["bitfinex-derivatives","BTCF0:USTF0",1752600590052,0.6905079,117630.0,117620.0,0.50210701]
["bitfinex-derivatives","BTCF0:USTF0",1752600590353,0.3197079,117630.0,117620.0,0.50210701]
["bitfinex-derivatives","BTCF0:USTF0",1752600591054,0.3197079,117630.0,117610.0,0.57351307]
["bitfinex-derivatives","BTCF0:USTF0",1752600591055,0.172526,117620.0,117610.0,0.57351307]
["bitfinex-derivatives","BTCF0:USTF0",1752600591359,0.177196,117620.0,117610.0,0.58348837]
["bitfinex-derivatives","BTCF0:USTF0",1752600591958,0.277196,117620.0,117610.0,0.18017047]
["bitfinex-derivatives","BTCF0:USTF0",1752600592153,0.277196,117620.0,117610.0,0.17019517]
["bitfinex-derivatives","BTCF0:USTF0",1752600592353,0.277196,117620.0,117610.0,0.2388241]
["bitfinex-derivatives","BTCF0:USTF0",1752600592657,1.19658699,117620.0,117610.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1752600592856,1.44658699,117620.0,117610.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1752600593059,1.45058699,117620.0,117610.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1752600594051,1.45058699,117620.0,117610.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600594453,1.062044,117620.0,117610.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600594653,1.45058699,117620.0,117610.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600595356,1.47758699,117620.0,117610.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600595558,0.1725549,117600.0,117590.0,0.2551518]
["bitfinex-derivatives","BTCF0:USTF0",1752600595750,0.3072249,117600.0,117590.0,0.2126251]
["bitfinex-derivatives","BTCF0:USTF0",1752600595956,0.2872249,117600.0,117590.0,0.28065062]
["bitfinex-derivatives","BTCF0:USTF0",1752600596156,0.1772249,117600.0,117590.0,0.23812392]
["bitfinex-derivatives","BTCF0:USTF0",1752600596356,0.3072249,117600.0,117590.0,0.23812392]
["bitfinex-derivatives","BTCF0:USTF0",1752600596757,0.1792249,117600.0,117590.0,0.23812392]
["bitfinex-derivatives","BTCF0:USTF0",1752600597057,0.2792249,117600.0,117590.0,0.23812392]
["bitfinex-derivatives","BTCF0:USTF0",1752600597458,0.1792249,117600.0,117590.0,0.59892392]
["bitfinex-derivatives","BTCF0:USTF0",1752600597657,0.1792249,117600.0,117590.0,0.5308984]
["bitfinex-derivatives","BTCF0:USTF0",1752600598760,0.3062249,117600.0,117590.0,0.5308984]
["bitfinex-derivatives","BTCF0:USTF0",1752600600359,0.1725694,117590.0,117580.0,1.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1752600600561,0.1772394,117590.0,117580.0,0.615971]
["bitfinex-derivatives","BTCF0:USTF0",1752600600857,0.1772394,117590.0,117580.0,1.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1752600601757,0.00813,117590.0,117580.0,1.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1752600601954,0.00567,117590.0,117580.0,1.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1752600602157,0.00667,117590.0,117580.0,1.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1752600602660,0.1767794,117590.0,117580.0,1.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1752600602961,0.1792394,117590.0,117580.0,1.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1752600603560,0.2062394,117590.0,117580.0,1.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1752600604362,0.2062394,117590.0,117580.0,0.64662007]
["bitfinex-derivatives","BTCF0:USTF0",1752600605061,0.2062394,117590.0,117580.0,0.60409007]
["bitfinex-derivatives","BTCF0:USTF0",1752600605357,0.2062394,117590.0,117580.0,0.57155001]
["bitfinex-derivatives","BTCF0:USTF0",1752600605563,0.2062394,117590.0,117580.0,0.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1752600606457,0.06313,117590.0,117580.0,0.95011596]
["bitfinex-derivatives","BTCF0:USTF0",1752600606653,0.056,117590.0,117580.0,0.95011596]
["bitfinex-derivatives","BTCF0:USTF0",1752600606862,0.2261094,117590.0,117580.0,0.95011596]
["bitfinex-derivatives","BTCF0:USTF0",1752600607157,0.2307794,117590.0,117580.0,0.95011596]
["bitfinex-derivatives","BTCF0:USTF0",1752600607562,0.06067,117590.0,117580.0,0.95011596]
["bitfinex-derivatives","BTCF0:USTF0",1752600607761,0.06067,117590.0,117580.0,0.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1752600608064,0.2307794,117590.0,117580.0,0.95011596]
["bitfinex-derivatives","BTCF0:USTF0",1752600608263,0.2307794,117590.0,117580.0,0.97300511]
["bitfinex-derivatives","BTCF0:USTF0",1752600608563,0.2307794,117590.0,117580.0,0.95011596]
["bitfinex-derivatives","BTCF0:USTF0",1752600608763,0.2307794,117590.0,117580.0,0.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1752600608965,0.2307794,117590.0,117580.0,0.95011596]
["bitfinex-derivatives","BTCF0:USTF0",1752600610868,0.2307794,117590.0,117580.0,1.63903596]
["bitfinex-derivatives","BTCF0:USTF0",1752600611369,0.06067,117590.0,117580.0,1.64901362]
["bitfinex-derivatives","BTCF0:USTF0",1752600611569,0.2307794,117590.0,117580.0,1.64901362]
["bitfinex-derivatives","BTCF0:USTF0",1752600611770,0.2332394,117590.0,117580.0,1.25919063]
["bitfinex-derivatives","BTCF0:USTF0",1752600611971,0.2332394,117590.0,117580.0,1.64773362]
["bitfinex-derivatives","BTCF0:USTF0",1752600612971,0.2332394,117590.0,117580.0,0.96009362]
["bitfinex-derivatives","BTCF0:USTF0",1752600614174,0.06313,117590.0,117580.0,0.96009586]
["bitfinex-derivatives","BTCF0:USTF0",1752600614374,0.06067,117590.0,117580.0,0.96009586]
["bitfinex-derivatives","BTCF0:USTF0",1752600614978,0.2307794,117590.0,117580.0,0.96009586]
["bitfinex-derivatives","BTCF0:USTF0",1752600615276,0.2332394,117590.0,117580.0,0.96009586]
["bitfinex-derivatives","BTCF0:USTF0",1752600616170,0.2332394,117590.0,117580.0,0.40142897]
["bitfinex-derivatives","BTCF0:USTF0",1752600616369,0.2332394,117590.0,117580.0,0.57155287]
["bitfinex-derivatives","BTCF0:USTF0",1752600616578,0.9176394,117590.0,117580.0,0.56157521]
["bitfinex-derivatives","BTCF0:USTF0",1752600619982,1.0376394,117590.0,117580.0,0.20077521]
["bitfinex-derivatives","BTCF0:USTF0",1752600620173,0.9176394,117590.0,117580.0,0.20077521]
["bitfinex-derivatives","BTCF0:USTF0",1752600621579,0.9176394,117590.0,117580.0,0.03065131]
["bitfinex-derivatives","BTCF0:USTF0",1752600621879,1.0276394,117590.0,117580.0,0.03065131]
["bitfinex-derivatives","BTCF0:USTF0",1752600622083,0.9176394,117590.0,117580.0,0.20077521]
["bitfinex-derivatives","BTCF0:USTF0",1752600622478,1.0376394,117590.0,117580.0,0.20077521]
["bitfinex-derivatives","BTCF0:USTF0",1752600622888,1.0476394,117590.0,117580.0,0.20077521]
["bitfinex-derivatives","BTCF0:USTF0",1752600623085,0.9176394,117590.0,117580.0,0.20077521]
["bitfinex-derivatives","BTCF0:USTF0",1752600623688,1.0376394,117590.0,117580.0,0.20077521]
["bitfinex-derivatives","BTCF0:USTF0",1752600623883,0.1701235,117580.0,117570.0,0.57359927]
["bitfinex-derivatives","BTCF0:USTF0",1752600624085,0.2374535,117580.0,117570.0,0.40155956]
["bitfinex-derivatives","BTCF0:USTF0",1752600624288,0.62599649,117580.0,117570.0,0.39158125]
["bitfinex-derivatives","BTCF0:USTF0",1752600624489,0.2374535,117580.0,117570.0,0.03078125]
["bitfinex-derivatives","BTCF0:USTF0",1752600624788,0.24594716,117580.0,117570.0,0.03078125]
["bitfinex-derivatives","BTCF0:USTF0",1752600624988,0.63449015,117580.0,117570.0,0.03078125]
["bitfinex-derivatives","BTCF0:USTF0",1752600625188,0.1774535,117580.0,117570.0,0.20091925]
["bitfinex-derivatives","BTCF0:USTF0",1752600625389,0.2874535,117580.0,117570.0,0.20091925]
["bitfinex-derivatives","BTCF0:USTF0",1752600625590,0.1774535,117580.0,117570.0,0.03078125]
["bitfinex-derivatives","BTCF0:USTF0",1752600626090,0.2874535,117580.0,117570.0,0.03078125]
["bitfinex-derivatives","BTCF0:USTF0",1752600626591,0.2774535,117580.0,117570.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600626888,0.2784535,117580.0,117570.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600627083,0.1794535,117580.0,117570.0,0.17026597]
["bitfinex-derivatives","BTCF0:USTF0",1752600628188,0.8566935,117580.0,117570.0,0.55880896]
["bitfinex-derivatives","BTCF0:USTF0",1752600628588,0.1804535,117580.0,117570.0,0.55880896]
["bitfinex-derivatives","BTCF0:USTF0",1752600628790,0.1804535,117580.0,117570.0,0.17026597]
["bitfinex-derivatives","BTCF0:USTF0",1752600628991,0.1804535,117580.0,117570.0,0.55880896]
["bitfinex-derivatives","BTCF0:USTF0",1752600629288,0.1804535,117580.0,117570.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600629493,0.1804535,117580.0,117570.0,0.01010666]
["bitfinex-derivatives","BTCF0:USTF0",1752600629892,1.05979649,117580.0,117570.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600630192,0.1774825,117560.0,117550.0,0.54683005]
["bitfinex-derivatives","BTCF0:USTF0",1752600630394,0.8529225,117560.0,117550.0,0.41730153]
["bitfinex-derivatives","BTCF0:USTF0",1752600630793,0.8529225,117560.0,117550.0,0.58746853]
["bitfinex-derivatives","BTCF0:USTF0",1752600630993,1.24146549,117560.0,117550.0,0.04063688]
["bitfinex-derivatives","BTCF0:USTF0",1752600631191,0.9629225,117560.0,117550.0,0.04063688]
["bitfinex-derivatives","BTCF0:USTF0",1752600631391,1.35146549,117560.0,117550.0,0.03065747]
["bitfinex-derivatives","BTCF0:USTF0",1752600631691,1.25146549,117560.0,117550.0,0.03065747]
["bitfinex-derivatives","BTCF0:USTF0",1752600631897,1.25146549,117560.0,117550.0,0.04063769]
["bitfinex-derivatives","BTCF0:USTF0",1752600632193,1.71226549,117560.0,117550.0,0.04063769]
["bitfinex-derivatives","BTCF0:USTF0",1752600632387,1.71626549,117560.0,117550.0,0.04063769]
["bitfinex-derivatives","BTCF0:USTF0",1752600632794,1.42257695,117560.0,117550.0,0.03065747]
["bitfinex-derivatives","BTCF0:USTF0",1752600633090,1.78337695,117560.0,117550.0,0.03065747]
["bitfinex-derivatives","BTCF0:USTF0",1752600633694,1.78337695,117560.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752600633695,0.1726467,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752600633996,0.1774967,117550.0,117540.0,0.57162353]
["bitfinex-derivatives","BTCF0:USTF0",1752600634194,0.1774967,117550.0,117540.0,0.40144233]
["bitfinex-derivatives","BTCF0:USTF0",1752600634195,0.68603969,117550.0,117540.0,0.40144233]
["bitfinex-derivatives","BTCF0:USTF0",1752600634391,0.1701812,117540.0,117530.0,0.54717186]
["bitfinex-derivatives","BTCF0:USTF0",1752600634697,0.8544312,117540.0,117530.0,0.57163862]
["bitfinex-derivatives","BTCF0:USTF0",1752600634885,0.8544312,117540.0,117530.0,0.40144362]
["bitfinex-derivatives","BTCF0:USTF0",1752600635087,0.1701957,117530.0,117520.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1752600635290,0.1726757,117530.0,117520.0,0.53111259]
["bitfinex-derivatives","BTCF0:USTF0",1752600635493,0.1775257,117530.0,117520.0,0.53111259]
["bitfinex-derivatives","BTCF0:USTF0",1752600635794,0.1775257,117530.0,117520.0,0.54109477]
["bitfinex-derivatives","BTCF0:USTF0",1752600635988,0.1775257,117530.0,117520.0,0.01008457]
["bitfinex-derivatives","BTCF0:USTF0",1752600636294,0.5383257,117530.0,117520.0,0.00210239]
["bitfinex-derivatives","BTCF0:USTF0",1752600636490,0.5653257,117530.0,117520.0,0.00210239]
["bitfinex-derivatives","BTCF0:USTF0",1752600636692,0.95386869,117530.0,117520.0,0.00210239]
["bitfinex-derivatives","BTCF0:USTF0",1752600636891,1.01386869,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752600637193,0.1727336,117490.0,117480.0,0.38393836]
["bitfinex-derivatives","BTCF0:USTF0",1752600637495,0.1727336,117490.0,117480.0,0.04065813]
["bitfinex-derivatives","BTCF0:USTF0",1752600637496,0.5383836,117490.0,117480.0,0.04065813]
["bitfinex-derivatives","BTCF0:USTF0",1752600637690,0.6683836,117490.0,117480.0,0.04065813]
["bitfinex-derivatives","BTCF0:USTF0",1752600637990,1.05692659,117490.0,117480.0,0.00998482]
["bitfinex-derivatives","BTCF0:USTF0",1752600638195,0.1776127,117470.0,117460.0,0.02293836]
["bitfinex-derivatives","BTCF0:USTF0",1752600638390,1.2156127,117470.0,117460.0,0.06360632]
["bitfinex-derivatives","BTCF0:USTF0",1752600638594,2.09495569,117470.0,117460.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1752600638986,2.09495569,117470.0,117460.0,0.03884454]
["bitfinex-derivatives","BTCF0:USTF0",1752600639184,1.8064127,117470.0,117460.0,0.03884454]
["bitfinex-derivatives","BTCF0:USTF0",1752600639497,2.19495569,117470.0,117460.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1752600639698,1.51775569,117470.0,117460.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1752600639896,1.7155727,117470.0,117460.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1752600640195,2.10411569,117470.0,117460.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1752600640397,0.1703116,117450.0,117440.0,0.61284831]
["bitfinex-derivatives","BTCF0:USTF0",1752600640699,0.1776416,117450.0,117440.0,0.69422108]
["bitfinex-derivatives","BTCF0:USTF0",1752600641197,0.00485,117450.0,117440.0,1.08276407]
["bitfinex-derivatives","BTCF0:USTF0",1752600641501,0.00012787,117460.0,117450.0,0.1703116]
["bitfinex-derivatives","BTCF0:USTF0",1752600641693,0.00012787,117460.0,117450.0,0.56990327]
["bitfinex-derivatives","BTCF0:USTF0",1752600642192,0.00012787,117460.0,117450.0,0.95844626]
["bitfinex-derivatives","BTCF0:USTF0",1752600642594,0.17042507,117460.0,117450.0,0.59764626]
["bitfinex-derivatives","BTCF0:USTF0",1752600642904,0.17042507,117460.0,117450.0,0.03879167]
["bitfinex-derivatives","BTCF0:USTF0",1752600642905,0.53855507,117460.0,117450.0,0.03879167]
["bitfinex-derivatives","BTCF0:USTF0",1752600643097,0.17775507,117460.0,117450.0,0.20910337]
["bitfinex-derivatives","BTCF0:USTF0",1752600643398,0.17775507,117460.0,117450.0,0.20910327]
["bitfinex-derivatives","BTCF0:USTF0",1752600644100,0.00012787,117460.0,117450.0,0.59764626]
["bitfinex-derivatives","BTCF0:USTF0",1752600644290,0.17042507,117460.0,117450.0,0.59764626]
["bitfinex-derivatives","BTCF0:USTF0",1752600644495,0.00012787,117460.0,117450.0,0.62816513]
["bitfinex-derivatives","BTCF0:USTF0",1752600644802,0.00012787,117460.0,117450.0,0.23962214]
["bitfinex-derivatives","BTCF0:USTF0",1752600645002,0.00012787,117460.0,117450.0,0.62816513]
["bitfinex-derivatives","BTCF0:USTF0",1752600645193,0.00012787,117460.0,117450.0,1.03474344]
["bitfinex-derivatives","BTCF0:USTF0",1752600645588,0.00012787,117460.0,117450.0,0.67394344]
["bitfinex-derivatives","BTCF0:USTF0",1752600645899,0.00012787,117460.0,117450.0,1.03474344]
["bitfinex-derivatives","BTCF0:USTF0",1752600646299,0.00012787,117460.0,117450.0,1.00422457]
["bitfinex-derivatives","BTCF0:USTF0",1752600646494,0.00012787,117460.0,117450.0,1.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1752600647104,0.17283497,117460.0,117450.0,0.61668158]
["bitfinex-derivatives","BTCF0:USTF0",1752600647301,0.17780497,117460.0,117450.0,0.61668158]
["bitfinex-derivatives","BTCF0:USTF0",1752600648002,0.00750787,117460.0,117450.0,0.61668158]
["bitfinex-derivatives","BTCF0:USTF0",1752600648507,0.00509787,117460.0,117450.0,0.61668158]
["bitfinex-derivatives","BTCF0:USTF0",1752600649106,0.00509787,117460.0,117450.0,1.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1752600649305,0.00012787,117460.0,117450.0,1.00522457]
["bitfinex-derivatives","BTCF0:USTF0",1752600649501,0.17042487,117460.0,117450.0,1.29884158]
["bitfinex-derivatives","BTCF0:USTF0",1752600649803,0.17539487,117460.0,117450.0,0.61668158]
["bitfinex-derivatives","BTCF0:USTF0",1752600650007,0.17539487,117460.0,117450.0,1.29884158]
["bitfinex-derivatives","BTCF0:USTF0",1752600650206,0.17780487,117460.0,117450.0,1.29884158]
["bitfinex-derivatives","BTCF0:USTF0",1752600650907,0.17780487,117460.0,117450.0,0.25588158]
["bitfinex-derivatives","BTCF0:USTF0",1752600651108,0.17780487,117460.0,117450.0,0.93712158]
["bitfinex-derivatives","BTCF0:USTF0",1752600651505,0.17780487,117460.0,117450.0,0.25588158]
["bitfinex-derivatives","BTCF0:USTF0",1752600652004,0.53860487,117460.0,117450.0,0.25588158]
["bitfinex-derivatives","BTCF0:USTF0",1752600652308,0.53860487,117460.0,117450.0,0.25588168]
["bitfinex-derivatives","BTCF0:USTF0",1752600653101,1.05714786,117460.0,117450.0,0.25588148]
["bitfinex-derivatives","BTCF0:USTF0",1752600653302,1.05714786,117460.0,117450.0,0.08556998]
["bitfinex-derivatives","BTCF0:USTF0",1752600654814,1.05714786,117460.0,117450.0,0.25588158]
["bitfinex-derivatives","BTCF0:USTF0",1752600655213,1.05714786,117460.0,117450.0,0.25588169]
["bitfinex-derivatives","BTCF0:USTF0",1752600655416,1.05714786,117460.0,117450.0,0.08557009]
["bitfinex-derivatives","BTCF0:USTF0",1752600656114,1.05714786,117460.0,117450.0,0.07022798]
["bitfinex-derivatives","BTCF0:USTF0",1752600656412,1.05714786,117460.0,117450.0,0.11600629]
["bitfinex-derivatives","BTCF0:USTF0",1752600656809,1.05714786,117460.0,117450.0,0.08557009]
["bitfinex-derivatives","BTCF0:USTF0",1752600657615,1.22742787,117460.0,117450.0,0.08557009]
["bitfinex-derivatives","BTCF0:USTF0",1752600658021,1.22742787,117460.0,117450.0,0.08557046]
["bitfinex-derivatives","BTCF0:USTF0",1752600658814,1.05714786,117460.0,117450.0,0.08557046]
["bitfinex-derivatives","BTCF0:USTF0",1752600659015,0.66860487,117460.0,117450.0,0.25588206]
["bitfinex-derivatives","BTCF0:USTF0",1752600659217,0.66860487,117460.0,117450.0,0.08557046]
["bitfinex-derivatives","BTCF0:USTF0",1752600659417,0.66860487,117460.0,117450.0,0.03979215]
["bitfinex-derivatives","BTCF0:USTF0",1752600660227,0.66860487,117460.0,117450.0,0.21010375]
["bitfinex-derivatives","BTCF0:USTF0",1752600660514,1.34464487,117460.0,117450.0,0.21010375]
["bitfinex-derivatives","BTCF0:USTF0",1752600660718,1.21396487,117460.0,117450.0,0.21010375]
["bitfinex-derivatives","BTCF0:USTF0",1752600660911,0.00750787,117460.0,117450.0,0.6319411]
["bitfinex-derivatives","BTCF0:USTF0",1752600661116,0.00750787,117460.0,117450.0,0.57090335]
["bitfinex-derivatives","BTCF0:USTF0",1752600661315,0.00012787,117460.0,117450.0,0.95944634]
["bitfinex-derivatives","BTCF0:USTF0",1752600661516,0.00738,117480.0,117470.0,0.1702826]
["bitfinex-derivatives","BTCF0:USTF0",1752600661709,0.5384481,117480.0,117470.0,0.25483998]
["bitfinex-derivatives","BTCF0:USTF0",1752600662015,0.5384481,117480.0,117470.0,0.08455627]
["bitfinex-derivatives","BTCF0:USTF0",1752600662218,0.5384481,117480.0,117470.0,0.25483887]
["bitfinex-derivatives","BTCF0:USTF0",1752600662419,0.6384481,117480.0,117470.0,0.08455627]
["bitfinex-derivatives","BTCF0:USTF0",1752600662614,1.71563109,117480.0,117470.0,0.11508695]
["bitfinex-derivatives","BTCF0:USTF0",1752600662917,0.1702826,117470.0,117460.0,0.04576563]
["bitfinex-derivatives","BTCF0:USTF0",1752600663111,0.1776916,117450.0,117440.0,0.06577585]
["bitfinex-derivatives","BTCF0:USTF0",1752600663313,0.1703261,117440.0,117430.0,0.06805839]
["bitfinex-derivatives","BTCF0:USTF0",1752600663509,0.6585061,117440.0,117430.0,0.06805839]
["bitfinex-derivatives","BTCF0:USTF0",1752600663816,1.04704909,117440.0,117430.0,0.06101839]
["bitfinex-derivatives","BTCF0:USTF0",1752600664223,0.6585061,117440.0,117430.0,0.06101839]
["bitfinex-derivatives","BTCF0:USTF0",1752600664916,0.1777206,117430.0,117420.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752600665117,1.3342806,117430.0,117420.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752600665317,1.3142806,117430.0,117420.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752600666321,1.31262583,117430.0,117420.0,0.08333719]
["bitfinex-derivatives","BTCF0:USTF0",1752600666510,1.3042806,117430.0,117420.0,0.08333719]
["bitfinex-derivatives","BTCF0:USTF0",1752600666914,1.3042806,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600667320,1.3042806,117430.0,117420.0,0.06925346]
["bitfinex-derivatives","BTCF0:USTF0",1752600668223,1.3042806,117430.0,117420.0,0.06221346]
["bitfinex-derivatives","BTCF0:USTF0",1752600668723,1.69282359,117430.0,117420.0,0.06221346]
["bitfinex-derivatives","BTCF0:USTF0",1752600669125,1.69282359,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752600669315,1.3042806,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600669519,1.31300776,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600670519,1.31300776,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752600671221,1.70155075,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752600671417,1.01706359,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600671622,1.33000872,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600672423,0.65716872,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600672622,1.32948872,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600672823,0.65716872,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600673222,1.04571171,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752600673624,1.3199606,117430.0,117420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752600674126,1.70850359,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752600674320,1.70850359,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600675617,1.3200006,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600676129,1.32835732,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600677028,1.71690031,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600678927,1.71382031,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600679725,1.32527732,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600680123,1.71382031,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600680728,1.32527732,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600681125,1.71382031,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600681525,1.32527732,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600681729,1.71382031,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600682028,2.07462031,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600684130,1.68607732,117430.0,117420.0,0.17145028]
["bitfinex-derivatives","BTCF0:USTF0",1752600684331,1.68607732,117430.0,117420.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1752600684631,0.83401,117430.0,117420.0,0.56734327]
["bitfinex-derivatives","BTCF0:USTF0",1752600684831,0.7216,117430.0,117420.0,0.17880028]
["bitfinex-derivatives","BTCF0:USTF0",1752600685031,0.7216,117430.0,117420.0,0.56734327]
["bitfinex-derivatives","BTCF0:USTF0",1752600685726,0.00245,117430.0,117420.0,0.17880028]
["bitfinex-derivatives","BTCF0:USTF0",1752600685926,0.5335906,117430.0,117420.0,0.00844518]
["bitfinex-derivatives","BTCF0:USTF0",1752600686530,0.36325,117430.0,117420.0,0.56734327]
["bitfinex-derivatives","BTCF0:USTF0",1752600687134,1.02901787,117440.0,117430.0,0.1776906]
["bitfinex-derivatives","BTCF0:USTF0",1752600687436,1.19958397,117440.0,117430.0,0.56623359]
["bitfinex-derivatives","BTCF0:USTF0",1752600687938,1.19958397,117440.0,117430.0,0.1776906]
["bitfinex-derivatives","BTCF0:USTF0",1752600688128,0.64852397,117440.0,117430.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1752600688346,0.1776106,117430.0,117420.0,0.00844518]
["bitfinex-derivatives","BTCF0:USTF0",1752600688630,0.6684106,117430.0,117420.0,0.00844518]
["bitfinex-derivatives","BTCF0:USTF0",1752600689026,0.6684106,117430.0,117420.0,0.17880028]
["bitfinex-derivatives","BTCF0:USTF0",1752600689236,0.6684106,117430.0,117420.0,0.00844518]
["bitfinex-derivatives","BTCF0:USTF0",1752600689435,0.6684106,117430.0,117420.0,0.17880028]
["bitfinex-derivatives","BTCF0:USTF0",1752600689833,0.6684106,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600690228,0.5384106,117430.0,117420.0,0.00744518]
["bitfinex-derivatives","BTCF0:USTF0",1752600690435,0.5384106,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600691131,0.6484106,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600691435,0.47807,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600691640,0.6484106,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600692535,0.36807,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600692736,0.5384106,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600693038,0.36807,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600693240,1.02653,117430.0,117420.0,0.56634327]
["bitfinex-derivatives","BTCF0:USTF0",1752600693743,0.36325,117430.0,117420.0,0.56634327]
["bitfinex-derivatives","BTCF0:USTF0",1752600694143,0.00245,117430.0,117420.0,0.56634327]
["bitfinex-derivatives","BTCF0:USTF0",1752600694638,0.00245,117430.0,117420.0,0.59455548]
["bitfinex-derivatives","BTCF0:USTF0",1752600695441,0.00245,117430.0,117420.0,0.20601249]
["bitfinex-derivatives","BTCF0:USTF0",1752600695628,0.00245,117430.0,117420.0,0.59455548]
["bitfinex-derivatives","BTCF0:USTF0",1752600695832,0.36325,117430.0,117420.0,0.59455548]
["bitfinex-derivatives","BTCF0:USTF0",1752600696238,0.36325,117430.0,117420.0,0.56634327]
["bitfinex-derivatives","BTCF0:USTF0",1752600696535,0.6584106,117430.0,117420.0,0.20605442]
["bitfinex-derivatives","BTCF0:USTF0",1752600696735,0.6584106,117430.0,117420.0,0.03569942]
["bitfinex-derivatives","BTCF0:USTF0",1752600697438,0.5384106,117430.0,117420.0,0.20605442]
["bitfinex-derivatives","BTCF0:USTF0",1752600697635,0.5384106,117430.0,117420.0,0.03569942]
["bitfinex-derivatives","BTCF0:USTF0",1752600698236,1.05695359,117430.0,117420.0,0.02834942]
["bitfinex-derivatives","BTCF0:USTF0",1752600698441,0.6684106,117430.0,117420.0,0.02834942]
["bitfinex-derivatives","BTCF0:USTF0",1752600698641,1.05695359,117430.0,117420.0,0.02834942]
["bitfinex-derivatives","BTCF0:USTF0",1752600699133,0.6684106,117430.0,117420.0,0.02834942]
["bitfinex-derivatives","BTCF0:USTF0",1752600699333,1.05695359,117430.0,117420.0,0.02834942]
["bitfinex-derivatives","BTCF0:USTF0",1752600702537,0.6684106,117430.0,117420.0,0.02834942]
["bitfinex-derivatives","BTCF0:USTF0",1752600702743,0.6684106,117430.0,117420.0,0.20605452]
["bitfinex-derivatives","BTCF0:USTF0",1752600702942,0.6684106,117430.0,117420.0,0.03569942]
["bitfinex-derivatives","BTCF0:USTF0",1752600704243,0.6684106,117430.0,117420.0,0.20605452]
["bitfinex-derivatives","BTCF0:USTF0",1752600704546,0.6684106,117430.0,117420.0,0.00744518]
["bitfinex-derivatives","BTCF0:USTF0",1752600704943,0.6684106,117430.0,117420.0,0.20587891]
["bitfinex-derivatives","BTCF0:USTF0",1752600705139,0.6684106,117430.0,117420.0,0.03552381]
["bitfinex-derivatives","BTCF0:USTF0",1752600705340,0.6684106,117430.0,117420.0,0.17780028]
["bitfinex-derivatives","BTCF0:USTF0",1752600705537,0.6684106,117430.0,117420.0,0.00744518]
["bitfinex-derivatives","BTCF0:USTF0",1752600708446,0.6684106,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600708648,0.6684106,117430.0,117420.0,0.01008891]
["bitfinex-derivatives","BTCF0:USTF0",1752600710145,0.6684106,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600710452,1.05695359,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600710748,0.6684106,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600711845,0.6684106,117430.0,117420.0,0.17736028]
["bitfinex-derivatives","BTCF0:USTF0",1752600712048,0.6684106,117430.0,117420.0,0.00700518]
["bitfinex-derivatives","BTCF0:USTF0",1752600712845,0.6684106,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600712846,1.05695359,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600713248,0.6684106,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600713450,1.05695359,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600716153,1.05795359,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600717657,1.05995359,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600718157,0.69915359,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600718457,1.42075359,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600719658,1.49702927,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600721266,1.10848628,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600721867,1.75864628,117430.0,117420.0,0.00700518]
["bitfinex-derivatives","BTCF0:USTF0",1752600722167,1.75864628,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600722364,2.14718927,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600722562,1.75864628,117430.0,117420.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752600722763,1.75864628,117430.0,117420.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1752600722964,1.75864628,117430.0,117420.0,0.17736028]
["bitfinex-derivatives","BTCF0:USTF0",1752600723569,1.75864628,117430.0,117420.0,0.00700518]
["bitfinex-derivatives","BTCF0:USTF0",1752600724066,1.75864628,117430.0,117420.0,0.03400518]
["bitfinex-derivatives","BTCF0:USTF0",1752600725360,1.75864628,117430.0,117420.0,0.02947518]
["bitfinex-derivatives","BTCF0:USTF0",1752600725562,1.75864628,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600726162,2.14718927,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600729070,1.75864628,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600730173,2.14718927,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600730873,1.75864628,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600731075,2.14718927,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600731274,1.75864628,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600731464,1.6823706,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600731865,1.75864628,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600732374,2.14718927,117430.0,117420.0,0.02709518]
["bitfinex-derivatives","BTCF0:USTF0",1752600733869,2.14718927,117430.0,117420.0,0.02209518]
["bitfinex-derivatives","BTCF0:USTF0",1752600734171,2.14718927,117430.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600734172,0.170355,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600734375,1.04969799,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600734572,1.12597367,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600736480,1.04969799,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600739172,0.9940197,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600739675,1.07029538,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600741076,1.10038706,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600744577,1.07029294,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600746174,0.9940197,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600746374,1.07029507,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600746681,0.9940197,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600747180,1.07029718,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600747381,0.9940197,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600747880,1.3548197,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600748381,1.43110845,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752600749780,0.1703841,117400.0,117390.0,0.07692908]
["bitfinex-derivatives","BTCF0:USTF0",1752600749977,1.6354488,117400.0,117390.0,0.07692908]
["bitfinex-derivatives","BTCF0:USTF0",1752600750172,0.5311841,117400.0,117390.0,0.07692908]
["bitfinex-derivatives","BTCF0:USTF0",1752600750377,0.5311841,117400.0,117390.0,0.24732768]
["bitfinex-derivatives","BTCF0:USTF0",1752600750378,0.1703841,117400.0,117390.0,0.24732768]
["bitfinex-derivatives","BTCF0:USTF0",1752600750573,0.8114641,117400.0,117390.0,0.07692908]
["bitfinex-derivatives","BTCF0:USTF0",1752600750777,0.9314641,117400.0,117390.0,0.07692908]
["bitfinex-derivatives","BTCF0:USTF0",1752600751382,0.9314641,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600752378,1.2922641,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600752582,0.9314641,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600753485,1.2922641,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600753780,1.2643288,117400.0,117390.0,0.09192355]
["bitfinex-derivatives","BTCF0:USTF0",1752600753985,0.9314641,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600754286,0.9314641,117400.0,117390.0,0.09192348]
["bitfinex-derivatives","BTCF0:USTF0",1752600754484,0.9314641,117400.0,117390.0,0.11998911]
["bitfinex-derivatives","BTCF0:USTF0",1752600754783,0.9314641,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600755576,0.9314641,117400.0,117390.0,0.25232768]
["bitfinex-derivatives","BTCF0:USTF0",1752600755777,0.9314641,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600756683,0.93986375,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600757087,0.9314641,117400.0,117390.0,0.08192908]
["bitfinex-derivatives","BTCF0:USTF0",1752600757787,0.2903841,117400.0,117390.0,0.25232768]
["bitfinex-derivatives","BTCF0:USTF0",1752600757983,0.9194641,117400.0,117390.0,0.77559378]
["bitfinex-derivatives","BTCF0:USTF0",1752600758487,0.9194641,117400.0,117390.0,0.94599238]
["bitfinex-derivatives","BTCF0:USTF0",1752600758689,0.9192241,117400.0,117390.0,0.94599238]
["bitfinex-derivatives","BTCF0:USTF0",1752600758882,0.1703841,117400.0,117390.0,0.94599238]
["bitfinex-derivatives","BTCF0:USTF0",1752600759483,0.1703841,117400.0,117390.0,0.65115079]
["bitfinex-derivatives","BTCF0:USTF0",1752600759680,0.1703841,117400.0,117390.0,0.98401549]
["bitfinex-derivatives","BTCF0:USTF0",1752600759881,0.00012787,117410.0,117400.0,0.1727641]
["bitfinex-derivatives","BTCF0:USTF0",1752600760081,0.1703551,117420.0,117410.0,0.0851791]
["bitfinex-derivatives","BTCF0:USTF0",1752600760287,0.1703551,117420.0,117410.0,0.9561245]
["bitfinex-derivatives","BTCF0:USTF0",1752600764080,0.2981169,117430.0,117420.0,0.1772751]
["bitfinex-derivatives","BTCF0:USTF0",1752600764286,0.2129388,117430.0,117420.0,0.8709398]
["bitfinex-derivatives","BTCF0:USTF0",1752600764587,0.24651319,117440.0,117430.0,0.1772606]
["bitfinex-derivatives","BTCF0:USTF0",1752600764891,0.27669896,117440.0,117430.0,0.8709253]
["bitfinex-derivatives","BTCF0:USTF0",1752600765288,0.24649706,117440.0,117430.0,0.8709253]
["bitfinex-derivatives","BTCF0:USTF0",1752600765888,0.24949706,117440.0,117430.0,0.8709253]
["bitfinex-derivatives","BTCF0:USTF0",1752600766286,0.005,117440.0,117430.0,0.8709253]
["bitfinex-derivatives","BTCF0:USTF0",1752600766485,0.005,117440.0,117430.0,1.96981893]
["bitfinex-derivatives","BTCF0:USTF0",1752600766786,0.1753261,117440.0,117430.0,1.63695423]
["bitfinex-derivatives","BTCF0:USTF0",1752600766989,0.005,117440.0,117430.0,1.63695423]
["bitfinex-derivatives","BTCF0:USTF0",1752600767995,0.1753261,117440.0,117430.0,1.63695423]
["bitfinex-derivatives","BTCF0:USTF0",1752600768298,0.005,117440.0,117430.0,1.63695423]
["bitfinex-derivatives","BTCF0:USTF0",1752600770493,0.2554619,117460.0,117450.0,0.1772816]
["bitfinex-derivatives","BTCF0:USTF0",1752600770687,0.2554619,117460.0,117450.0,0.5101463]
["bitfinex-derivatives","BTCF0:USTF0",1752600770886,0.6162619,117460.0,117450.0,0.3398347]
["bitfinex-derivatives","BTCF0:USTF0",1752600771088,0.6186219,117460.0,117450.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752600771289,0.6232919,117460.0,117450.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752600771492,1.0661566,117460.0,117450.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752600771696,0.1773416,117450.0,117440.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752600771900,1.6185663,117450.0,117440.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752600772395,1.2857016,117450.0,117440.0,0.1772961]
["bitfinex-derivatives","BTCF0:USTF0",1752600772694,1.2857016,117450.0,117420.0,0.70987772]
["bitfinex-derivatives","BTCF0:USTF0",1752600772695,0.1773706,117430.0,117420.0,0.02318302]
["bitfinex-derivatives","BTCF0:USTF0",1752600772888,0.8148506,117430.0,117420.0,0.19353812]
["bitfinex-derivatives","BTCF0:USTF0",1752600773093,1.2856506,117430.0,117420.0,0.02318302]
["bitfinex-derivatives","BTCF0:USTF0",1752600773288,0.2873706,117430.0,117420.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752600773495,0.6860921,117430.0,117420.0,0.5056498]
["bitfinex-derivatives","BTCF0:USTF0",1752600773794,1.1639094,117430.0,117410.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752600773995,0.9988244,117420.0,117410.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752600774300,0.1773996,117410.0,117400.0,0.02286816]
["bitfinex-derivatives","BTCF0:USTF0",1752600774595,1.2856396,117410.0,117400.0,0.02286816]
["bitfinex-derivatives","BTCF0:USTF0",1752600774989,0.1703841,117400.0,117390.0,0.07454908]
["bitfinex-derivatives","BTCF0:USTF0",1752600775194,0.6482141,117400.0,117390.0,0.07697908]
["bitfinex-derivatives","BTCF0:USTF0",1752600775793,1.0382971,117400.0,117390.0,0.07697908]
["bitfinex-derivatives","BTCF0:USTF0",1752600775991,1.0382971,117400.0,117390.0,0.00799219]
["bitfinex-derivatives","BTCF0:USTF0",1752600776194,1.0382971,117400.0,117390.0,0.00345219]
["bitfinex-derivatives","BTCF0:USTF0",1752600776396,1.0382971,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752600776899,1.6757771,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752600777098,0.6482141,117400.0,117390.0,0.00799219]
["bitfinex-derivatives","BTCF0:USTF0",1752600777290,0.6435441,117400.0,117390.0,0.56847389]
["bitfinex-derivatives","BTCF0:USTF0",1752600777496,0.6411841,117400.0,117390.0,0.40507519]
["bitfinex-derivatives","BTCF0:USTF0",1752600777694,1.2810241,117400.0,117390.0,0.01499219]
["bitfinex-derivatives","BTCF0:USTF0",1752600777894,1.2856941,117400.0,117390.0,0.01499219]
["bitfinex-derivatives","BTCF0:USTF0",1752600778097,0.11236,117400.0,117390.0,0.01099219]
["bitfinex-derivatives","BTCF0:USTF0",1752600778293,0.11236,117400.0,117390.0,0.57047389]
["bitfinex-derivatives","BTCF0:USTF0",1752600778294,0.36316,117400.0,117390.0,0.57047389]
["bitfinex-derivatives","BTCF0:USTF0",1752600778592,0.36316,117400.0,117390.0,0.40007519]
["bitfinex-derivatives","BTCF0:USTF0",1752600778593,0.6611841,117400.0,117390.0,0.40007519]
["bitfinex-derivatives","BTCF0:USTF0",1752600778795,0.6635441,117400.0,117390.0,0.00999219]
["bitfinex-derivatives","BTCF0:USTF0",1752600779098,0.6682141,117400.0,117390.0,0.00999219]
["bitfinex-derivatives","BTCF0:USTF0",1752600779298,1.3057341,117400.0,117390.0,0.00999219]
["bitfinex-derivatives","BTCF0:USTF0",1752600779493,1.3057341,117400.0,117390.0,0.00302219]
["bitfinex-derivatives","BTCF0:USTF0",1752600779494,0.6974971,117400.0,117390.0,0.00302219]
["bitfinex-derivatives","BTCF0:USTF0",1752600779797,1.3010641,117400.0,117390.0,0.00999219]
["bitfinex-derivatives","BTCF0:USTF0",1752600779997,0.49316,117400.0,117390.0,0.00999219]
["bitfinex-derivatives","BTCF0:USTF0",1752600780292,0.6635441,117400.0,117390.0,0.00999219]
["bitfinex-derivatives","BTCF0:USTF0",1752600780497,0.3074141,117400.0,117390.0,0.00999219]
["bitfinex-derivatives","BTCF0:USTF0",1752600780698,0.3074141,117400.0,117390.0,0.57047379]
["bitfinex-derivatives","BTCF0:USTF0",1752600780699,0.13,117400.0,117390.0,0.57047379]
["bitfinex-derivatives","BTCF0:USTF0",1752600780898,0.71604546,117410.0,117400.0,0.2153941]
["bitfinex-derivatives","BTCF0:USTF0",1752600781093,1.1710496,117410.0,117400.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752600781597,0.1774141,117400.0,117390.0,0.00302219]
["bitfinex-derivatives","BTCF0:USTF0",1752600781899,1.0482971,117400.0,117390.0,0.00302219]
["bitfinex-derivatives","BTCF0:USTF0",1752600782107,1.6858571,117400.0,117390.0,0.00302219]
["bitfinex-derivatives","BTCF0:USTF0",1752600782702,1.3250571,117400.0,117390.0,0.00302219]
["bitfinex-derivatives","BTCF0:USTF0",1752600782899,1.0482971,117400.0,117390.0,0.00999219]
["bitfinex-derivatives","BTCF0:USTF0",1752600783100,1.6858571,117400.0,117390.0,0.00302219]
["bitfinex-derivatives","BTCF0:USTF0",1752600783400,1.2957741,117400.0,117390.0,0.00202219]
["bitfinex-derivatives","BTCF0:USTF0",1752600783596,0.1704132,117380.0,117370.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752600783798,1.2910932,117380.0,117370.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752600783993,0.9302932,117380.0,117370.0,0.5381977]
["bitfinex-derivatives","BTCF0:USTF0",1752600784202,0.76286,117380.0,117370.0,0.5381977]
["bitfinex-derivatives","BTCF0:USTF0",1752600784498,0.9302932,117380.0,117370.0,0.54819293]
["bitfinex-derivatives","BTCF0:USTF0",1752600784696,0.9302932,117380.0,117370.0,0.54389293]
["bitfinex-derivatives","BTCF0:USTF0",1752600784901,0.9349632,117380.0,117370.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1752600785093,0.8149632,117380.0,117370.0,0.01914707]
["bitfinex-derivatives","BTCF0:USTF0",1752600785297,0.9149632,117380.0,117370.0,0.01914707]
["bitfinex-derivatives","BTCF0:USTF0",1752600785496,0.9149632,117380.0,117370.0,0.02314707]
["bitfinex-derivatives","BTCF0:USTF0",1752600785497,0.10703,117380.0,117370.0,0.02314707]
["bitfinex-derivatives","BTCF0:USTF0",1752600785696,0.00236,117380.0,117370.0,0.58365777]
["bitfinex-derivatives","BTCF0:USTF0",1752600785896,0.00236,117390.0,117380.0,0.1728432]
["bitfinex-derivatives","BTCF0:USTF0",1752600786097,0.3027587,117390.0,117380.0,0.1728432]
["bitfinex-derivatives","BTCF0:USTF0",1752600786299,0.6682287,117390.0,117380.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752600786494,0.6975117,117390.0,117380.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752600786698,0.3074287,117390.0,117380.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752600786897,0.3074287,117390.0,117380.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752600787194,0.3074287,117390.0,117370.0,0.62800543]
["bitfinex-derivatives","BTCF0:USTF0",1752600787195,0.1774432,117380.0,117370.0,0.62800543]
["bitfinex-derivatives","BTCF0:USTF0",1752600787400,0.3074432,117380.0,117370.0,0.09677773]
["bitfinex-derivatives","BTCF0:USTF0",1752600787604,1.3058032,117380.0,117370.0,0.09277773]
["bitfinex-derivatives","BTCF0:USTF0",1752600787798,0.9450032,117380.0,117370.0,0.09277773]
["bitfinex-derivatives","BTCF0:USTF0",1752600787995,0.3074433,117380.0,117370.0,0.45357773]
["bitfinex-derivatives","BTCF0:USTF0",1752600788204,0.1727733,117380.0,117370.0,1.01408853]
["bitfinex-derivatives","BTCF0:USTF0",1752600788400,0.1727733,117380.0,117370.0,0.62700553]
["bitfinex-derivatives","BTCF0:USTF0",1752600788703,0.1727733,117380.0,117370.0,0.09577773]
["bitfinex-derivatives","BTCF0:USTF0",1752600788704,0.6482433,117380.0,117370.0,0.09577773]
["bitfinex-derivatives","BTCF0:USTF0",1752600789006,0.6482433,117380.0,117370.0,0.08880773]
["bitfinex-derivatives","BTCF0:USTF0",1752600789207,1.0383263,117380.0,117370.0,0.08880773]
["bitfinex-derivatives","BTCF0:USTF0",1752600789505,1.0383263,117380.0,117370.0,0.07233066]
["bitfinex-derivatives","BTCF0:USTF0",1752600790097,1.0383263,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752600790295,1.6758863,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752600790502,1.3150863,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752600790700,0.9250033,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752600791508,1.6758863,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752600792902,1.0383263,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752600793107,1.6759263,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752600793606,1.68431025,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752600797406,0.1704424,117360.0,117350.0,0.00692811]
["bitfinex-derivatives","BTCF0:USTF0",1752600797599,0.1727868,117350.0,117340.0,0.05015667]
["bitfinex-derivatives","BTCF0:USTF0",1752600797799,0.2973868,117350.0,117340.0,0.11934733]
["bitfinex-derivatives","BTCF0:USTF0",1752600797997,0.1773868,117350.0,117340.0,0.05015667]
["bitfinex-derivatives","BTCF0:USTF0",1752600798201,0.2973868,117350.0,117340.0,0.22062797]
["bitfinex-derivatives","BTCF0:USTF0",1752600798909,0.2973868,117350.0,117340.0,0.05015667]
["bitfinex-derivatives","BTCF0:USTF0",1752600799303,0.2973868,117350.0,117340.0,0.22762797]
["bitfinex-derivatives","BTCF0:USTF0",1752600799809,0.2973868,117350.0,117340.0,0.05715667]
["bitfinex-derivatives","BTCF0:USTF0",1752600800508,0.2973868,117350.0,117340.0,0.06415667]
["bitfinex-derivatives","BTCF0:USTF0",1752600801709,0.2973868,117350.0,117340.0,0.05715667]
["bitfinex-derivatives","BTCF0:USTF0",1752600801907,0.2973868,117350.0,117340.0,0.23162797]
["bitfinex-derivatives","BTCF0:USTF0",1752600802109,0.9280168,117350.0,117340.0,0.99050884]
["bitfinex-derivatives","BTCF0:USTF0",1752600802409,0.9280168,117350.0,117340.0,1.05987458]
["bitfinex-derivatives","BTCF0:USTF0",1752600802811,0.2904568,117350.0,117340.0,1.05987458]
["bitfinex-derivatives","BTCF0:USTF0",1752600803005,0.9280168,117350.0,117340.0,1.05987458]
["bitfinex-derivatives","BTCF0:USTF0",1752600803205,0.9280168,117350.0,117340.0,0.72683266]
["bitfinex-derivatives","BTCF0:USTF0",1752600803407,0.9280568,117350.0,117340.0,0.72683266]
["bitfinex-derivatives","BTCF0:USTF0",1752600803604,0.9280568,117350.0,117340.0,1.05987458]
["bitfinex-derivatives","BTCF0:USTF0",1752600804109,0.9280568,117350.0,117340.0,1.08763621]
["bitfinex-derivatives","BTCF0:USTF0",1752600804514,0.8080568,117350.0,117340.0,1.08763621]
["bitfinex-derivatives","BTCF0:USTF0",1752600805806,0.8080568,117350.0,117340.0,0.72683621]
["bitfinex-derivatives","BTCF0:USTF0",1752600806005,0.8080568,117350.0,117340.0,1.08763621]
["bitfinex-derivatives","BTCF0:USTF0",1752600806821,0.8080568,117350.0,117340.0,1.07763834]
["bitfinex-derivatives","BTCF0:USTF0",1752600807017,0.8080568,117350.0,117340.0,1.08763619]
["bitfinex-derivatives","BTCF0:USTF0",1752600807218,0.2804568,117350.0,117340.0,1.08763619]
["bitfinex-derivatives","BTCF0:USTF0",1752600807722,0.1704568,117350.0,117340.0,1.08763619]
["bitfinex-derivatives","BTCF0:USTF0",1752600807918,0.2804568,117350.0,117340.0,1.08763619]
["bitfinex-derivatives","BTCF0:USTF0",1752600808118,0.2827868,117350.0,117340.0,0.72683619]
["bitfinex-derivatives","BTCF0:USTF0",1752600808319,0.2827868,117350.0,117340.0,1.08763619]
["bitfinex-derivatives","BTCF0:USTF0",1752600808521,0.2827868,117350.0,117340.0,1.05987456]
["bitfinex-derivatives","BTCF0:USTF0",1752600808719,0.2827868,117350.0,117340.0,0.66979156]
["bitfinex-derivatives","BTCF0:USTF0",1752600809023,0.2827868,117350.0,117340.0,0.30899156]
["bitfinex-derivatives","BTCF0:USTF0",1752600809223,0.2827868,117350.0,117340.0,1.05987456]
["bitfinex-derivatives","BTCF0:USTF0",1752600809819,0.2827868,117350.0,117340.0,0.66979156]
["bitfinex-derivatives","BTCF0:USTF0",1752600810024,0.2827868,117350.0,117340.0,0.69907415]
["bitfinex-derivatives","BTCF0:USTF0",1752600810224,0.2827868,117350.0,117340.0,0.66979115]
["bitfinex-derivatives","BTCF0:USTF0",1752600810926,0.2827868,117350.0,117340.0,0.66979153]
["bitfinex-derivatives","BTCF0:USTF0",1752600812921,0.2827868,117350.0,117340.0,0.69907453]
["bitfinex-derivatives","BTCF0:USTF0",1752600813229,0.2804568,117350.0,117340.0,1.05987453]
["bitfinex-derivatives","BTCF0:USTF0",1752600814018,0.2804568,117350.0,117340.0,0.69907453]
["bitfinex-derivatives","BTCF0:USTF0",1752600814218,0.11,117350.0,117340.0,1.69735453]
["bitfinex-derivatives","BTCF0:USTF0",1752600814425,0.11,117350.0,117340.0,1.89557484]
["bitfinex-derivatives","BTCF0:USTF0",1752600814817,0.11,117350.0,117340.0,1.13755184]
["bitfinex-derivatives","BTCF0:USTF0",1752600815023,0.11,117350.0,117340.0,1.47057152]
["bitfinex-derivatives","BTCF0:USTF0",1752600815222,0.2982863,117360.0,117350.0,0.1704568]
["bitfinex-derivatives","BTCF0:USTF0",1752600815427,0.3430613,117360.0,117350.0,0.513456]
["bitfinex-derivatives","BTCF0:USTF0",1752600815826,0.2130613,117360.0,117350.0,0.513456]
["bitfinex-derivatives","BTCF0:USTF0",1752600816327,0.3130613,117360.0,117350.0,0.18445462]
["bitfinex-derivatives","BTCF0:USTF0",1752600817029,0.64606268,117360.0,117350.0,0.18445462]
["bitfinex-derivatives","BTCF0:USTF0",1752600817224,0.6738613,117360.0,117350.0,0.18445462]
["bitfinex-derivatives","BTCF0:USTF0",1752600817624,0.6738613,117360.0,117350.0,0.18945462]
["bitfinex-derivatives","BTCF0:USTF0",1752600819020,0.6738613,117360.0,117350.0,0.18945464]
["bitfinex-derivatives","BTCF0:USTF0",1752600819429,1.3113013,117360.0,117350.0,0.18945464]
["bitfinex-derivatives","BTCF0:USTF0",1752600820424,0.9505013,117360.0,117350.0,0.18945464]
["bitfinex-derivatives","BTCF0:USTF0",1752600820630,1.3113013,117360.0,117350.0,0.18945464]
["bitfinex-derivatives","BTCF0:USTF0",1752600822329,1.3113013,117360.0,117350.0,0.01899784]
["bitfinex-derivatives","BTCF0:USTF0",1752600822832,1.3113013,117360.0,117350.0,0.18945474]
["bitfinex-derivatives","BTCF0:USTF0",1752600823534,1.3113013,117360.0,117350.0,0.01899784]
["bitfinex-derivatives","BTCF0:USTF0",1752600823935,1.3113013,117360.0,117350.0,0.18945474]
["bitfinex-derivatives","BTCF0:USTF0",1752600824122,1.3113013,117360.0,117350.0,0.01899784]
["bitfinex-derivatives","BTCF0:USTF0",1752600825232,1.3113013,117360.0,117350.0,0.0189981]
["bitfinex-derivatives","BTCF0:USTF0",1752600825534,1.3113013,117360.0,117350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752600826026,1.3113013,117360.0,117350.0,0.01899806]
["bitfinex-derivatives","BTCF0:USTF0",1752600827134,1.3113013,117360.0,117350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752600831939,1.3110613,117360.0,117350.0,0.1794569]
["bitfinex-derivatives","BTCF0:USTF0",1752600832437,1.3110613,117360.0,117350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752600832841,1.38722676,117360.0,117350.0,0.1794569]
["bitfinex-derivatives","BTCF0:USTF0",1752600834439,1.3110613,117360.0,117350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752600834735,0.9502613,117360.0,117350.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752600835040,1.3110613,117360.0,117350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752600846554,1.64415008,117360.0,117350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752600846748,2.05340432,117360.0,117350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752600847053,1.72031554,117360.0,117350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752600848053,1.72031554,117360.0,117350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752600848354,1.72031554,117360.0,117350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752600848855,1.72031554,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752600849253,1.71987554,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752600849753,1.71987554,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752600849952,1.72087554,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752600850552,0.1704568,117350.0,117340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752600850756,0.6412568,117350.0,117340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752600851553,0.97434558,117350.0,117340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752600851756,0.6412568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600852451,0.97434558,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600853752,0.61354558,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600854153,0.6412568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600856760,0.71742226,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600857160,0.35662226,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600857559,0.71742226,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600858662,1.05051104,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600859462,0.97434558,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600859664,0.6412568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600859865,0.97434558,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600861365,0.6412568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600861563,0.2804568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600862167,0.6412568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600862369,0.2804568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600863167,0.6412568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600863667,0.2804568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600864068,0.6412568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600864664,1.05051104,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600865059,0.68971104,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600865864,0.35662226,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600866668,0.99278226,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600866971,0.35662226,117350.0,117340.0,0.53156018]
["bitfinex-derivatives","BTCF0:USTF0",1752600867868,0.2804568,117350.0,117340.0,0.53156018]
["bitfinex-derivatives","BTCF0:USTF0",1752600868373,0.35681301,117350.0,117340.0,0.89236018]
["bitfinex-derivatives","BTCF0:USTF0",1752600869075,0.2804568,117350.0,117340.0,0.89236018]
["bitfinex-derivatives","BTCF0:USTF0",1752600869864,0.2804568,117350.0,117340.0,0.53156018]
["bitfinex-derivatives","BTCF0:USTF0",1752600870567,0.2804568,117350.0,117340.0,0.36108878]
["bitfinex-derivatives","BTCF0:USTF0",1752600870768,0.2804568,117350.0,117340.0,0.1984714]
["bitfinex-derivatives","BTCF0:USTF0",1752600871370,0.2804568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600871872,0.2804568,117350.0,117340.0,0.1984714]
["bitfinex-derivatives","BTCF0:USTF0",1752600873571,0.2804568,117350.0,117340.0,0.53156018]
["bitfinex-derivatives","BTCF0:USTF0",1752600874964,0.6412568,117350.0,117340.0,0.36108878]
["bitfinex-derivatives","BTCF0:USTF0",1752600875166,0.6412568,117350.0,117340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1752600875568,0.97434558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600875774,1.08071294,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600875969,1.44151294,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600877374,2.07719294,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600878380,1.97082558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600879078,2.04713028,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600879276,1.97082558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600879477,2.04713007,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600879682,1.97082558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600880168,2.0471245,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600880678,1.97082558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600881181,2.14126558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600881379,1.97082558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600883976,2.07719294,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600884878,1.97082558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600888375,1.97537558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600888776,2.05169973,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600889385,1.71861095,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600889678,1.97537558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600889882,1.33969558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600890182,1.97469558,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752600894390,0.1729614,117340.0,117330.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1752600894582,0.1775405,117320.0,117310.0,0.23566866]
["bitfinex-derivatives","BTCF0:USTF0",1752600894782,1.2931005,117320.0,117310.0,0.23566866]
["bitfinex-derivatives","BTCF0:USTF0",1752600895780,1.2885105,117320.0,117310.0,0.73927244]
["bitfinex-derivatives","BTCF0:USTF0",1752600896286,1.2885105,117320.0,117310.0,0.80736814]
["bitfinex-derivatives","BTCF0:USTF0",1752600896790,1.29725672,117320.0,117310.0,0.80736814]
["bitfinex-derivatives","BTCF0:USTF0",1752600897281,1.2885105,117320.0,117310.0,0.80736814]
["bitfinex-derivatives","BTCF0:USTF0",1752600899388,1.29716435,117320.0,117310.0,0.80736814]
["bitfinex-derivatives","BTCF0:USTF0",1752600899887,1.2885105,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600900589,1.2885105,117320.0,117310.0,0.30376436]
["bitfinex-derivatives","BTCF0:USTF0",1752600900783,1.2930605,117320.0,117310.0,0.47427946]
["bitfinex-derivatives","BTCF0:USTF0",1752600900985,1.2930605,117320.0,117310.0,0.30376436]
["bitfinex-derivatives","BTCF0:USTF0",1752600901191,1.2930605,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600901879,1.2930605,117320.0,117310.0,0.80736824]
["bitfinex-derivatives","BTCF0:USTF0",1752600902191,1.2930605,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600902785,1.2930605,117320.0,117310.0,0.30376436]
["bitfinex-derivatives","BTCF0:USTF0",1752600904383,1.2930605,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600904886,1.2930605,117320.0,117310.0,0.80736814]
["bitfinex-derivatives","BTCF0:USTF0",1752600905289,1.2930605,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600905587,1.2930605,117320.0,117310.0,0.80736814]
["bitfinex-derivatives","BTCF0:USTF0",1752600907491,1.2930605,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600907880,1.2930605,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600909194,1.2930605,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600909489,1.2930605,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600910389,1.2930605,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600910589,1.2930605,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600910986,1.2930605,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600912192,1.2930605,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600912993,1.2930605,117320.0,117310.0,0.63685314]
["bitfinex-derivatives","BTCF0:USTF0",1752600913194,1.2930605,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600913396,0.4808,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600913695,1.2896503,117320.0,117310.0,0.30376436]
["bitfinex-derivatives","BTCF0:USTF0",1752600914785,1.36597445,117320.0,117310.0,0.30376436]
["bitfinex-derivatives","BTCF0:USTF0",1752600915395,1.36597445,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600915597,1.36597445,117320.0,117310.0,0.30376436]
["bitfinex-derivatives","BTCF0:USTF0",1752600915900,1.36597445,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600916891,1.19796415,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600917085,1.36846445,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600918590,1.36846445,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600919196,1.36846445,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600919592,1.2921403,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600920093,1.36846445,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600920297,1.2921403,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600924098,1.36846445,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600924690,1.2921403,117320.0,117310.0,0.47427926]
["bitfinex-derivatives","BTCF0:USTF0",1752600925695,0.76084,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600925896,1.2921406,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600927703,1.24846475,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600927904,0.9413406,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600928104,0.9213406,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600928303,0.9213406,117320.0,117310.0,1.16816804]
["bitfinex-derivatives","BTCF0:USTF0",1752600928304,0.00704,117320.0,117310.0,1.16816804]
["bitfinex-derivatives","BTCF0:USTF0",1752600928505,0.63529,117320.0,117310.0,1.16816804]
["bitfinex-derivatives","BTCF0:USTF0",1752600928905,0.63529,117320.0,117310.0,0.80736804]
["bitfinex-derivatives","BTCF0:USTF0",1752600929107,0.88675752,117330.0,117320.0,0.1777006]
["bitfinex-derivatives","BTCF0:USTF0",1752600929304,0.17061397,117330.0,117320.0,1.14354938]
["bitfinex-derivatives","BTCF0:USTF0",1752600929603,0.53388397,117330.0,117320.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1752600929800,0.66846397,117330.0,117320.0,0.1777006]
["bitfinex-derivatives","BTCF0:USTF0",1752600930001,1.30118397,117330.0,117320.0,0.1777006]
["bitfinex-derivatives","BTCF0:USTF0",1752600930196,1.63427275,117330.0,117320.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752600930409,0.1775506,117320.0,117310.0,0.30357436]
["bitfinex-derivatives","BTCF0:USTF0",1752600930609,0.6483506,117320.0,117310.0,0.47408956]
["bitfinex-derivatives","BTCF0:USTF0",1752600931015,0.6483506,117320.0,117310.0,0.30357436]
["bitfinex-derivatives","BTCF0:USTF0",1752600931211,0.6566938,117320.0,117310.0,0.30357436]
["bitfinex-derivatives","BTCF0:USTF0",1752600931612,0.6566938,117320.0,117310.0,0.30457436]
["bitfinex-derivatives","BTCF0:USTF0",1752600932116,0.6566938,117320.0,117310.0,0.47508956]
["bitfinex-derivatives","BTCF0:USTF0",1752600933215,0.6566938,117320.0,117310.0,0.30457436]
["bitfinex-derivatives","BTCF0:USTF0",1752600934318,0.6566938,117320.0,117310.0,0.47508956]
["bitfinex-derivatives","BTCF0:USTF0",1752600934510,0.6483506,117320.0,117310.0,0.47508956]
["bitfinex-derivatives","BTCF0:USTF0",1752600934712,0.36785,117320.0,117310.0,0.47508956]
["bitfinex-derivatives","BTCF0:USTF0",1752600934912,0.41060017,117330.0,117320.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752600935215,0.41060017,117330.0,117320.0,0.51078938]
["bitfinex-derivatives","BTCF0:USTF0",1752600935216,0.70650627,117330.0,117320.0,0.51078938]
["bitfinex-derivatives","BTCF0:USTF0",1752600935417,0.78283042,117330.0,117320.0,0.51078938]
["bitfinex-derivatives","BTCF0:USTF0",1752600936116,0.78383042,117330.0,117320.0,0.34028878]
["bitfinex-derivatives","BTCF0:USTF0",1752600936313,0.78383042,117330.0,117320.0,0.51078938]
["bitfinex-derivatives","BTCF0:USTF0",1752600936815,0.74120812,117330.0,117320.0,0.51078938]
["bitfinex-derivatives","BTCF0:USTF0",1752600937118,0.74578812,117330.0,117320.0,0.34028878]
["bitfinex-derivatives","BTCF0:USTF0",1752600937318,0.74578812,117330.0,117320.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752600937718,0.1729706,117320.0,117310.0,0.47408416]
["bitfinex-derivatives","BTCF0:USTF0",1752600937924,0.5383506,117320.0,117310.0,0.55934086]
["bitfinex-derivatives","BTCF0:USTF0",1752600938315,0.5383506,117320.0,117310.0,0.89242964]
["bitfinex-derivatives","BTCF0:USTF0",1752600939215,0.6483506,117320.0,117310.0,0.55934086]
["bitfinex-derivatives","BTCF0:USTF0",1752600939417,0.5383506,117320.0,117310.0,0.51671246]
["bitfinex-derivatives","BTCF0:USTF0",1752600939617,0.5383506,117320.0,117310.0,0.47408416]
["bitfinex-derivatives","BTCF0:USTF0",1752600939821,1.1706306,117320.0,117310.0,0.47408416]
["bitfinex-derivatives","BTCF0:USTF0",1752600940119,1.2906306,117320.0,117310.0,0.47408416]
["bitfinex-derivatives","BTCF0:USTF0",1752600940517,1.1706306,117320.0,117310.0,0.30357436]
["bitfinex-derivatives","BTCF0:USTF0",1752600940919,1.2806306,117320.0,117310.0,0.30357436]
["bitfinex-derivatives","BTCF0:USTF0",1752600941416,1.1706306,117320.0,117310.0,0.47408956]
["bitfinex-derivatives","BTCF0:USTF0",1752600941619,1.2706306,117320.0,117310.0,0.30357436]
["bitfinex-derivatives","BTCF0:USTF0",1752600942017,1.2706306,117320.0,117310.0,0.63666314]
["bitfinex-derivatives","BTCF0:USTF0",1752600942321,1.2706306,117320.0,117310.0,0.80717834]
["bitfinex-derivatives","BTCF0:USTF0",1752600942623,1.1706306,117320.0,117310.0,0.80817834]
["bitfinex-derivatives","BTCF0:USTF0",1752600946618,1.1706307,117320.0,117310.0,0.80817834]
["bitfinex-derivatives","BTCF0:USTF0",1752600947221,1.1706307,117320.0,117310.0,0.47508956]
["bitfinex-derivatives","BTCF0:USTF0",1752600947420,1.1706307,117320.0,117310.0,0.80817834]
["bitfinex-derivatives","BTCF0:USTF0",1752600948323,1.1706307,117320.0,117310.0,0.47508956]
["bitfinex-derivatives","BTCF0:USTF0",1752600948520,1.1706307,117320.0,117310.0,0.80817834]
["bitfinex-derivatives","BTCF0:USTF0",1752600950630,0.36785,117320.0,117310.0,0.80817834]
["bitfinex-derivatives","BTCF0:USTF0",1752600950929,0.5337707,117320.0,117310.0,0.80817834]
["bitfinex-derivatives","BTCF0:USTF0",1752600951123,0.00247,117320.0,117310.0,0.80817834]
["bitfinex-derivatives","BTCF0:USTF0",1752600951521,0.22039717,117330.0,117320.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1752600951727,0.70119717,117330.0,117320.0,1.14241948]
["bitfinex-derivatives","BTCF0:USTF0",1752600952231,0.58119717,117330.0,117320.0,1.14241948]
["bitfinex-derivatives","BTCF0:USTF0",1752600952420,0.71119717,117330.0,117320.0,0.97191878]
["bitfinex-derivatives","BTCF0:USTF0",1752600952622,0.71119717,117330.0,117320.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1752600952824,0.1705007,117320.0,117310.0,1.14091116]
["bitfinex-derivatives","BTCF0:USTF0",1752600953133,0.5384507,117320.0,117310.0,0.89257864]
["bitfinex-derivatives","BTCF0:USTF0",1752600953434,0.5384507,117320.0,117310.0,1.52393864]
["bitfinex-derivatives","BTCF0:USTF0",1752600953933,0.5384507,117320.0,117310.0,1.52493864]
["bitfinex-derivatives","BTCF0:USTF0",1752600954430,0.5384507,117320.0,117310.0,0.89357864]
["bitfinex-derivatives","BTCF0:USTF0",1752600954632,0.5384507,117320.0,117310.0,1.52485864]
["bitfinex-derivatives","BTCF0:USTF0",1752600955532,0.36317,117320.0,117310.0,1.52485864]
["bitfinex-derivatives","BTCF0:USTF0",1752600957124,0.5336707,117320.0,117310.0,1.52485864]
["bitfinex-derivatives","BTCF0:USTF0",1752600957630,0.5384507,117320.0,117310.0,1.43948834]
["bitfinex-derivatives","BTCF0:USTF0",1752600958224,0.5384507,117320.0,117310.0,0.47523956]
["bitfinex-derivatives","BTCF0:USTF0",1752600959220,0.5384507,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600960026,0.5384507,117320.0,117310.0,0.63781314]
["bitfinex-derivatives","BTCF0:USTF0",1752600960330,0.5384507,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600961434,0.5484507,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600962335,0.5384507,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600964230,0.5384507,117320.0,117310.0,0.47523956]
["bitfinex-derivatives","BTCF0:USTF0",1752600964434,0.5384507,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600964638,0.61477485,117320.0,117310.0,0.47523956]
["bitfinex-derivatives","BTCF0:USTF0",1752600964834,0.61477485,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600965735,0.5384507,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600966036,0.36795,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600966426,0.5384507,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600968235,0.1776507,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600968732,0.00237,117320.0,117310.0,0.80832834]
["bitfinex-derivatives","BTCF0:USTF0",1752600968937,0.85147497,117330.0,117320.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1752600969138,0.85147497,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600969339,1.21227497,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600969736,1.33227497,117330.0,117320.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1752600970039,1.33227497,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600970429,1.33227497,117330.0,117320.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1752600971436,1.33227497,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600972138,1.33227497,117330.0,117320.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1752600972338,1.33327497,117330.0,117320.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1752600972538,1.33327497,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600973636,1.33327497,117330.0,117320.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1752600973845,1.33327497,117330.0,117320.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1752600974039,1.29065307,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600974238,1.12015787,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600974439,0.92984397,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600975045,0.75935787,117330.0,117320.0,0.51093948]
["bitfinex-derivatives","BTCF0:USTF0",1752600975337,0.00112787,117330.0,117320.0,1.47406826]
["bitfinex-derivatives","BTCF0:USTF0",1752600976046,0.00237,117350.0,117340.0,0.1778216]
["bitfinex-derivatives","BTCF0:USTF0",1752600976242,0.00237,117350.0,117340.0,0.87171038]
["bitfinex-derivatives","BTCF0:USTF0",1752600976538,0.00237,117350.0,117340.0,1.50167038]
["bitfinex-derivatives","BTCF0:USTF0",1752600977638,0.00237,117350.0,117340.0,1.1685816]
["bitfinex-derivatives","BTCF0:USTF0",1752600977842,0.00237,117350.0,117340.0,0.87171038]
["bitfinex-derivatives","BTCF0:USTF0",1752600978440,0.00237,117350.0,117340.0,0.87271038]
["bitfinex-derivatives","BTCF0:USTF0",1752600978841,0.00237,117350.0,117340.0,0.9014216]
["bitfinex-derivatives","BTCF0:USTF0",1752600979036,0.00237,117350.0,117340.0,1.23451038]
["bitfinex-derivatives","BTCF0:USTF0",1752600979243,0.1728271,117350.0,117340.0,1.23451038]
["bitfinex-derivatives","BTCF0:USTF0",1752600979739,0.2154708,117370.0,117360.0,0.1727125]
["bitfinex-derivatives","BTCF0:USTF0",1752600980038,0.00243,117370.0,117360.0,0.87144128]
["bitfinex-derivatives","BTCF0:USTF0",1752600980248,0.172858,117370.0,117360.0,0.5383525]
["bitfinex-derivatives","BTCF0:USTF0",1752600980547,0.1775757,117380.0,117370.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1752600980843,0.2627638,117390.0,117380.0,0.1775235]
["bitfinex-derivatives","BTCF0:USTF0",1752600981041,0.47913116,117390.0,117380.0,0.51061228]
["bitfinex-derivatives","BTCF0:USTF0",1752600981237,0.48913116,117390.0,117380.0,0.51061228]
["bitfinex-derivatives","BTCF0:USTF0",1752600981442,0.84993116,117390.0,117380.0,0.51061228]
["bitfinex-derivatives","BTCF0:USTF0",1752600981641,0.48913116,117390.0,117380.0,0.51061228]
["bitfinex-derivatives","BTCF0:USTF0",1752600981840,0.3827638,117390.0,117380.0,0.51061228]
["bitfinex-derivatives","BTCF0:USTF0",1752600982336,0.00243,117390.0,117380.0,0.51061228]
["bitfinex-derivatives","BTCF0:USTF0",1752600982542,0.00543,117390.0,117380.0,0.87141228]
["bitfinex-derivatives","BTCF0:USTF0",1752600982839,0.00543,117390.0,117380.0,0.87145228]
["bitfinex-derivatives","BTCF0:USTF0",1752600983136,0.008,117390.0,117380.0,0.87145228]
["bitfinex-derivatives","BTCF0:USTF0",1752600983539,0.004,117390.0,117380.0,0.87145228]
["bitfinex-derivatives","BTCF0:USTF0",1752600983934,0.002,117390.0,117380.0,0.8801304]
["bitfinex-derivatives","BTCF0:USTF0",1752600984645,0.001,117390.0,117380.0,0.8801304]
["bitfinex-derivatives","BTCF0:USTF0",1752600984846,0.001,117390.0,117380.0,1.0525064]
["bitfinex-derivatives","BTCF0:USTF0",1752600985048,0.10879736,117410.0,117400.0,0.1774945]
["bitfinex-derivatives","BTCF0:USTF0",1752600985244,0.10636736,117410.0,117400.0,1.50078328]
["bitfinex-derivatives","BTCF0:USTF0",1752600985544,0.28388496,117420.0,117410.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1752600985741,0.11351736,117420.0,117410.0,0.51056878]
["bitfinex-derivatives","BTCF0:USTF0",1752600985936,0.27915286,117420.0,117410.0,0.51056878]
["bitfinex-derivatives","BTCF0:USTF0",1752600986135,0.10879736,117420.0,117410.0,0.51056878]
["bitfinex-derivatives","BTCF0:USTF0",1752600986350,0.1727855,117420.0,117410.0,0.51056878]
["bitfinex-derivatives","BTCF0:USTF0",1752600986738,0.1727855,117420.0,117410.0,0.87136878]
["bitfinex-derivatives","BTCF0:USTF0",1752600987838,0.1737855,117420.0,117410.0,0.87136878]
["bitfinex-derivatives","BTCF0:USTF0",1752600988050,0.00343,117420.0,117410.0,0.87136878]
["bitfinex-derivatives","BTCF0:USTF0",1752600988443,0.003,117420.0,117410.0,0.87136878]
["bitfinex-derivatives","BTCF0:USTF0",1752600991148,0.003,117420.0,117410.0,0.87140878]
["bitfinex-derivatives","BTCF0:USTF0",1752600992443,0.1774696,117450.0,117440.0,0.1774364]
["bitfinex-derivatives","BTCF0:USTF0",1752600992639,0.1774696,117450.0,117440.0,0.51052518]
["bitfinex-derivatives","BTCF0:USTF0",1752600992845,0.1727496,117450.0,117440.0,0.51052518]
["bitfinex-derivatives","BTCF0:USTF0",1752600993044,0.1774696,117450.0,117440.0,0.51052518]
["bitfinex-derivatives","BTCF0:USTF0",1752600994250,0.2874696,117450.0,117440.0,0.51052518]
["bitfinex-derivatives","BTCF0:USTF0",1752600994453,0.3074696,117450.0,117440.0,0.57828074]
["bitfinex-derivatives","BTCF0:USTF0",1752600994848,0.3124696,117450.0,117440.0,0.24519196]
["bitfinex-derivatives","BTCF0:USTF0",1752600995049,0.1824696,117450.0,117440.0,0.24519196]
["bitfinex-derivatives","BTCF0:USTF0",1752600995247,0.2924696,117450.0,117440.0,0.24519196]
["bitfinex-derivatives","BTCF0:USTF0",1752600995650,0.2964696,117450.0,117440.0,0.24519196]
["bitfinex-derivatives","BTCF0:USTF0",1752600996051,0.1864696,117450.0,117440.0,0.24519196]
["bitfinex-derivatives","BTCF0:USTF0",1752600996253,0.3164696,117450.0,117440.0,0.57828074]
["bitfinex-derivatives","BTCF0:USTF0",1752600996550,0.2964696,117450.0,117440.0,0.93908074]
["bitfinex-derivatives","BTCF0:USTF0",1752600997653,0.01143,117450.0,117440.0,0.93908074]
["bitfinex-derivatives","BTCF0:USTF0",1752600997853,0.1817419,117450.0,117440.0,0.93908074]
["bitfinex-derivatives","BTCF0:USTF0",1752600998051,0.01143,117450.0,117440.0,0.93908074]
["bitfinex-derivatives","BTCF0:USTF0",1752600998257,0.009,117450.0,117440.0,0.93908074]
["bitfinex-derivatives","BTCF0:USTF0",1752600998457,0.009,117450.0,117440.0,1.27216952]
["bitfinex-derivatives","BTCF0:USTF0",1752600998655,0.009,117450.0,117440.0,0.93908074]
["bitfinex-derivatives","BTCF0:USTF0",1752600999159,0.179312,117450.0,117440.0,0.93908074]
["bitfinex-derivatives","BTCF0:USTF0",1752600999354,0.174312,117450.0,117440.0,0.60599196]
["bitfinex-derivatives","BTCF0:USTF0",1752600999558,0.179742,117450.0,117440.0,1.56748074]
["bitfinex-derivatives","BTCF0:USTF0",1752600999853,0.184462,117450.0,117440.0,1.56748074]
["bitfinex-derivatives","BTCF0:USTF0",1752601000058,0.179742,117450.0,117440.0,1.56748074]
["bitfinex-derivatives","BTCF0:USTF0",1752601000462,0.179742,117450.0,117440.0,0.76875434]
["bitfinex-derivatives","BTCF0:USTF0",1752601000463,0.184462,117450.0,117440.0,0.76875434]
["bitfinex-derivatives","BTCF0:USTF0",1752601000660,0.184462,117450.0,117440.0,0.60599206]
["bitfinex-derivatives","BTCF0:USTF0",1752601000661,0.294462,117450.0,117440.0,0.60599206]
["bitfinex-derivatives","BTCF0:USTF0",1752601000960,0.184462,117450.0,117440.0,0.60599206]
["bitfinex-derivatives","BTCF0:USTF0",1752601001161,0.304462,117450.0,117440.0,0.60599206]
["bitfinex-derivatives","BTCF0:USTF0",1752601001563,0.304462,117450.0,117440.0,0.24519206]
["bitfinex-derivatives","BTCF0:USTF0",1752601002861,0.304462,117450.0,117440.0,0.93908084]
["bitfinex-derivatives","BTCF0:USTF0",1752601002862,0.00943,117450.0,117440.0,0.93908084]
["bitfinex-derivatives","BTCF0:USTF0",1752601003058,0.179742,117450.0,117440.0,0.93908084]
["bitfinex-derivatives","BTCF0:USTF0",1752601004361,0.179742,117450.0,117440.0,0.60599206]
["bitfinex-derivatives","BTCF0:USTF0",1752601004562,0.00943,117450.0,117440.0,0.93908084]
["bitfinex-derivatives","BTCF0:USTF0",1752601004762,0.179742,117450.0,117440.0,0.93908084]
["bitfinex-derivatives","BTCF0:USTF0",1752601005258,0.299742,117450.0,117440.0,0.93908084]
["bitfinex-derivatives","BTCF0:USTF0",1752601005463,0.304462,117450.0,117440.0,0.60599206]
["bitfinex-derivatives","BTCF0:USTF0",1752601005963,0.304462,117450.0,117440.0,0.93908084]
["bitfinex-derivatives","BTCF0:USTF0",1752601006160,0.63755078,117450.0,117440.0,0.1703265]
["bitfinex-derivatives","BTCF0:USTF0",1752601006461,0.294462,117450.0,117440.0,0.51052528]
["bitfinex-derivatives","BTCF0:USTF0",1752601007463,0.184462,117450.0,117440.0,0.51052528]
["bitfinex-derivatives","BTCF0:USTF0",1752601007659,0.304462,117450.0,117440.0,0.51052528]
["bitfinex-derivatives","BTCF0:USTF0",1752601007860,0.184462,117450.0,117440.0,0.51052528]
["bitfinex-derivatives","BTCF0:USTF0",1752601008463,0.314462,117450.0,117440.0,0.51052528]
["bitfinex-derivatives","BTCF0:USTF0",1752601008665,0.314462,117450.0,117440.0,0.87132528]
["bitfinex-derivatives","BTCF0:USTF0",1752601008666,0.179742,117450.0,117440.0,0.87132528]
["bitfinex-derivatives","BTCF0:USTF0",1752601009855,0.007,117450.0,117440.0,1.20441406]
["bitfinex-derivatives","BTCF0:USTF0",1752601011165,0.003,117450.0,117440.0,1.20441406]
["bitfinex-derivatives","BTCF0:USTF0",1752601011561,0.9329705,117480.0,117470.0,0.172603]
["bitfinex-derivatives","BTCF0:USTF0",1752601011861,0.8903999,117480.0,117470.0,0.87118178]
["bitfinex-derivatives","BTCF0:USTF0",1752601012162,0.8903999,117480.0,117470.0,0.538093]
["bitfinex-derivatives","BTCF0:USTF0",1752601012163,0.00232,117480.0,117470.0,0.538093]
["bitfinex-derivatives","BTCF0:USTF0",1752601012368,0.0071,117490.0,117480.0,0.1772785]
["bitfinex-derivatives","BTCF0:USTF0",1752601012667,0.172574,117490.0,117480.0,0.5380785]
["bitfinex-derivatives","BTCF0:USTF0",1752601012962,0.170254,117490.0,117480.0,0.87116728]
["bitfinex-derivatives","BTCF0:USTF0",1752601013369,0.172574,117490.0,117480.0,1.49892728]
["bitfinex-derivatives","BTCF0:USTF0",1752601013668,0.307354,117490.0,117480.0,1.49892728]
["bitfinex-derivatives","BTCF0:USTF0",1752601013862,0.307354,117490.0,117480.0,1.1658385]
["bitfinex-derivatives","BTCF0:USTF0",1752601014057,0.287354,117490.0,117480.0,1.1658385]
["bitfinex-derivatives","BTCF0:USTF0",1752601014266,0.177354,117490.0,117480.0,0.5380785]
["bitfinex-derivatives","BTCF0:USTF0",1752601014462,0.311354,117490.0,117480.0,0.5380785]
["bitfinex-derivatives","BTCF0:USTF0",1752601014966,0.181354,117490.0,117480.0,0.5380785]
["bitfinex-derivatives","BTCF0:USTF0",1752601015162,0.292354,117490.0,117480.0,0.5380785]
["bitfinex-derivatives","BTCF0:USTF0",1752601015464,0.1725885,117480.0,117470.0,0.5806477]
["bitfinex-derivatives","BTCF0:USTF0",1752601015768,0.2873685,117480.0,117470.0,0.5806477]
["bitfinex-derivatives","BTCF0:USTF0",1752601016867,0.2893685,117480.0,117470.0,0.5806477]
["bitfinex-derivatives","BTCF0:USTF0",1752601017061,0.1793685,117480.0,117470.0,0.91373648]
["bitfinex-derivatives","BTCF0:USTF0",1752601017868,0.1793685,117480.0,117470.0,0.91377648]
["bitfinex-derivatives","BTCF0:USTF0",1752601018067,0.1745885,117480.0,117470.0,0.5806877]
["bitfinex-derivatives","BTCF0:USTF0",1752601018563,0.1745885,117480.0,117470.0,0.91377648]
["bitfinex-derivatives","BTCF0:USTF0",1752601018765,0.00432,117480.0,117470.0,0.91377648]
["bitfinex-derivatives","BTCF0:USTF0",1752601018965,0.1745885,117480.0,117470.0,0.91377648]
["bitfinex-derivatives","BTCF0:USTF0",1752601020671,0.3093685,117480.0,117470.0,0.5381201]
["bitfinex-derivatives","BTCF0:USTF0",1752601021467,0.1793685,117480.0,117470.0,0.5381201]
["bitfinex-derivatives","BTCF0:USTF0",1752601021667,0.3093685,117480.0,117470.0,0.87120888]
["bitfinex-derivatives","BTCF0:USTF0",1752601022273,0.3093685,117480.0,117470.0,0.5381201]
["bitfinex-derivatives","BTCF0:USTF0",1752601022571,0.2893685,117480.0,117470.0,0.87120888]
["bitfinex-derivatives","BTCF0:USTF0",1752601022769,0.2893685,117480.0,117470.0,0.5381201]
["bitfinex-derivatives","BTCF0:USTF0",1752601023770,0.3093685,117480.0,117470.0,0.5381201]
["bitfinex-derivatives","BTCF0:USTF0",1752601024767,0.64245728,117480.0,117470.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752601024972,0.8067685,117480.0,117470.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1752601025166,0.9367685,117480.0,117470.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1752601025566,0.8067685,117480.0,117470.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1752601025868,0.2893685,117480.0,117470.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1752601026662,0.0091,117480.0,117470.0,0.51042178]
["bitfinex-derivatives","BTCF0:USTF0",1752601026868,0.2993685,117480.0,117470.0,0.51042178]
["bitfinex-derivatives","BTCF0:USTF0",1752601027162,0.1793685,117480.0,117470.0,0.51042178]
["bitfinex-derivatives","BTCF0:USTF0",1752601027369,0.1745885,117480.0,117470.0,0.51042178]
["bitfinex-derivatives","BTCF0:USTF0",1752601028170,0.00432,117480.0,117470.0,0.87122178]
["bitfinex-derivatives","BTCF0:USTF0",1752601028370,0.00432,117480.0,117470.0,0.89931383]
["bitfinex-derivatives","BTCF0:USTF0",1752601028574,0.1745885,117480.0,117470.0,0.89931383]
["bitfinex-derivatives","BTCF0:USTF0",1752601029572,0.1793685,117480.0,117470.0,0.89931383]
["bitfinex-derivatives","BTCF0:USTF0",1752601030073,0.1745885,117480.0,117470.0,0.89931383]
["bitfinex-derivatives","BTCF0:USTF0",1752601030271,0.1722685,117480.0,117470.0,0.89931383]
["bitfinex-derivatives","BTCF0:USTF0",1752601031267,0.002,117480.0,117470.0,0.90930086]
["bitfinex-derivatives","BTCF0:USTF0",1752601031474,0.002,117480.0,117470.0,0.89931383]
["bitfinex-derivatives","BTCF0:USTF0",1752601032079,0.1722685,117480.0,117470.0,0.90930025]
["bitfinex-derivatives","BTCF0:USTF0",1752601032472,0.1722685,117480.0,117470.0,1.52663383]
["bitfinex-derivatives","BTCF0:USTF0",1752601032976,0.2022685,117480.0,117470.0,1.52663383]
["bitfinex-derivatives","BTCF0:USTF0",1752601033276,0.2022685,117480.0,117470.0,1.53662025]
["bitfinex-derivatives","BTCF0:USTF0",1752601033476,0.2022685,117480.0,117470.0,1.52663383]
["bitfinex-derivatives","BTCF0:USTF0",1752601033976,0.2022685,117480.0,117470.0,1.53662045]
["bitfinex-derivatives","BTCF0:USTF0",1752601034178,0.2022685,117480.0,117470.0,1.83432045]
["bitfinex-derivatives","BTCF0:USTF0",1752601034982,0.2022685,117480.0,117470.0,1.83434179]
["bitfinex-derivatives","BTCF0:USTF0",1752601035673,0.2045885,117480.0,117470.0,1.20702179]
["bitfinex-derivatives","BTCF0:USTF0",1752601035975,0.2045885,117480.0,117470.0,1.85721807]
["bitfinex-derivatives","BTCF0:USTF0",1752601036678,0.2045885,117480.0,117470.0,1.85721802]
["bitfinex-derivatives","BTCF0:USTF0",1752601036975,0.2045885,117480.0,117470.0,1.55951802]
["bitfinex-derivatives","BTCF0:USTF0",1752601037174,0.032,117480.0,117470.0,1.55951802]
["bitfinex-derivatives","BTCF0:USTF0",1752601037378,0.032,117480.0,117470.0,1.8926068]
["bitfinex-derivatives","BTCF0:USTF0",1752601037577,0.032,117480.0,117470.0,1.59016548]
["bitfinex-derivatives","BTCF0:USTF0",1752601038275,0.027,117480.0,117470.0,1.8926068]
["bitfinex-derivatives","BTCF0:USTF0",1752601038471,0.2553723,117500.0,117490.0,0.1725444]
["bitfinex-derivatives","BTCF0:USTF0",1752601038675,0.1747887,117500.0,117490.0,1.26805203]
["bitfinex-derivatives","BTCF0:USTF0",1752601038977,0.1772487,117500.0,117490.0,1.25806657]
["bitfinex-derivatives","BTCF0:USTF0",1752601039172,0.1772487,117500.0,117490.0,0.92497779]
["bitfinex-derivatives","BTCF0:USTF0",1752601039375,0.1772487,117500.0,117490.0,1.22995318]
["bitfinex-derivatives","BTCF0:USTF0",1752601040669,0.64033748,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752601040976,0.1727144,117490.0,117480.0,0.6184769]
["bitfinex-derivatives","BTCF0:USTF0",1752601041176,0.3072544,117490.0,117480.0,0.64659542]
["bitfinex-derivatives","BTCF0:USTF0",1752601041371,0.1772544,117490.0,117480.0,0.64659542]
["bitfinex-derivatives","BTCF0:USTF0",1752601041578,0.2772544,117490.0,117480.0,0.64659542]
["bitfinex-derivatives","BTCF0:USTF0",1752601041877,0.2772544,117490.0,117480.0,0.5759121]
["bitfinex-derivatives","BTCF0:USTF0",1752601042980,0.84112419,117490.0,117480.0,0.03810421]
["bitfinex-derivatives","BTCF0:USTF0",1752601043677,0.4515205,117490.0,117480.0,0.03810421]
["bitfinex-derivatives","BTCF0:USTF0",1752601043878,0.3515205,117490.0,117480.0,0.20837311]
["bitfinex-derivatives","BTCF0:USTF0",1752601044177,0.3089538,117490.0,117480.0,0.20837311]
["bitfinex-derivatives","BTCF0:USTF0",1752601044381,0.3389538,117490.0,117480.0,0.20837311]
["bitfinex-derivatives","BTCF0:USTF0",1752601044571,0.9660338,117490.0,117480.0,0.20837311]
["bitfinex-derivatives","BTCF0:USTF0",1752601045075,0.2538204,117490.0,117480.0,0.6002668]
["bitfinex-derivatives","BTCF0:USTF0",1752601045273,0.2112544,117490.0,117480.0,0.9610668]
["bitfinex-derivatives","BTCF0:USTF0",1752601045475,0.041,117490.0,117480.0,0.9610668]
["bitfinex-derivatives","BTCF0:USTF0",1752601045779,0.66804,117490.0,117480.0,0.96378706]
["bitfinex-derivatives","BTCF0:USTF0",1752601046080,0.8382944,117490.0,117480.0,0.96378706]
["bitfinex-derivatives","BTCF0:USTF0",1752601046379,0.8382944,117490.0,117480.0,0.21066337]
["bitfinex-derivatives","BTCF0:USTF0",1752601048280,0.8382944,117490.0,117480.0,0.57146337]
["bitfinex-derivatives","BTCF0:USTF0",1752601048579,0.8382944,117490.0,117480.0,0.60026706]
["bitfinex-derivatives","BTCF0:USTF0",1752601048778,0.8382944,117490.0,117480.0,0.60026693]
["bitfinex-derivatives","BTCF0:USTF0",1752601049180,0.8382944,117490.0,117480.0,0.21066324]
["bitfinex-derivatives","BTCF0:USTF0",1752601051174,0.8382944,117490.0,117480.0,0.96378693]
["bitfinex-derivatives","BTCF0:USTF0",1752601051582,0.8382944,117490.0,117480.0,0.56419676]
["bitfinex-derivatives","BTCF0:USTF0",1752601051781,0.8382944,117490.0,117480.0,0.59300045]
["bitfinex-derivatives","BTCF0:USTF0",1752601051980,0.8382944,117490.0,117480.0,0.60026696]
["bitfinex-derivatives","BTCF0:USTF0",1752601052180,0.8382944,117490.0,117480.0,0.21066327]
["bitfinex-derivatives","BTCF0:USTF0",1752601052882,0.8382944,117490.0,117480.0,0.20067676]
["bitfinex-derivatives","BTCF0:USTF0",1752601053575,0.8382944,117490.0,117480.0,0.59028045]
["bitfinex-derivatives","BTCF0:USTF0",1752601054784,0.8382944,117490.0,117480.0,0.56216259]
["bitfinex-derivatives","BTCF0:USTF0",1752601056685,0.8382944,117490.0,117480.0,0.1725589]
["bitfinex-derivatives","BTCF0:USTF0",1752601057776,0.8382944,117490.0,117480.0,0.92296259]
["bitfinex-derivatives","BTCF0:USTF0",1752601057976,0.8382944,117490.0,117480.0,0.56216259]
["bitfinex-derivatives","BTCF0:USTF0",1752601058171,0.8382944,117490.0,117480.0,0.1725589]
["bitfinex-derivatives","BTCF0:USTF0",1752601059684,0.1702689,117480.0,117470.0,0.5736816]
["bitfinex-derivatives","BTCF0:USTF0",1752601059981,0.1702689,117480.0,117470.0,0.61422608]
["bitfinex-derivatives","BTCF0:USTF0",1752601059982,0.1772689,117480.0,117470.0,0.61422608]
["bitfinex-derivatives","BTCF0:USTF0",1752601061182,0.1772689,117480.0,117470.0,1.00382977]
["bitfinex-derivatives","BTCF0:USTF0",1752601061389,0.1772689,117480.0,117470.0,1.00654977]
["bitfinex-derivatives","BTCF0:USTF0",1752601061683,0.1782689,117480.0,117470.0,1.00654977]
["bitfinex-derivatives","BTCF0:USTF0",1752601062485,0.1782689,117480.0,117470.0,0.61694608]
["bitfinex-derivatives","BTCF0:USTF0",1752601062678,0.1792689,117480.0,117470.0,1.00654977]
["bitfinex-derivatives","BTCF0:USTF0",1752601062878,0.2092689,117480.0,117470.0,1.00654977]
["bitfinex-derivatives","BTCF0:USTF0",1752601063172,0.2092689,117480.0,117470.0,0.94920988]
["bitfinex-derivatives","BTCF0:USTF0",1752601064780,0.039,117480.0,117470.0,0.94920988]
["bitfinex-derivatives","BTCF0:USTF0",1752601064974,0.2092689,117480.0,117470.0,0.94920988]
["bitfinex-derivatives","BTCF0:USTF0",1752601066482,0.2092689,117480.0,117470.0,0.93922342]
["bitfinex-derivatives","BTCF0:USTF0",1752601066689,0.2092689,117480.0,117470.0,0.9109554]
["bitfinex-derivatives","BTCF0:USTF0",1752601068486,0.032,117480.0,117470.0,0.9109554]
["bitfinex-derivatives","BTCF0:USTF0",1752601068689,0.2022689,117480.0,117470.0,1.5373954]
["bitfinex-derivatives","BTCF0:USTF0",1752601068882,0.2022689,117480.0,117470.0,1.56567895]
["bitfinex-derivatives","BTCF0:USTF0",1752601069088,0.2022689,117480.0,117470.0,1.5373954]
["bitfinex-derivatives","BTCF0:USTF0",1752601069286,0.032,117480.0,117470.0,1.5373954]
["bitfinex-derivatives","BTCF0:USTF0",1752601070386,0.032,117480.0,117470.0,1.56568164]
["bitfinex-derivatives","BTCF0:USTF0",1752601070584,0.032,117480.0,117470.0,1.89794544]
["bitfinex-derivatives","BTCF0:USTF0",1752601070983,0.02928,117480.0,117470.0,2.06819306]
["bitfinex-derivatives","BTCF0:USTF0",1752601071183,0.03,117490.0,117480.0,0.1702689]
["bitfinex-derivatives","BTCF0:USTF0",1752601071391,0.03,117490.0,117480.0,1.21163099]
["bitfinex-derivatives","BTCF0:USTF0",1752601071890,0.03472,117500.0,117490.0,0.1702544]
["bitfinex-derivatives","BTCF0:USTF0",1752601071891,0.03,117500.0,117490.0,0.1702544]
["bitfinex-derivatives","BTCF0:USTF0",1752601072093,0.28131106,117520.0,117510.0,0.1702254]
["bitfinex-derivatives","BTCF0:USTF0",1752601072288,0.28131106,117520.0,117510.0,0.8632892]
["bitfinex-derivatives","BTCF0:USTF0",1752601072289,0.2872637,117520.0,117510.0,0.8632892]
["bitfinex-derivatives","BTCF0:USTF0",1752601072786,0.2872637,117520.0,117510.0,0.93193455]
["bitfinex-derivatives","BTCF0:USTF0",1752601072787,0.1772637,117520.0,117510.0,0.93193455]
["bitfinex-derivatives","BTCF0:USTF0",1752601072986,0.1772637,117520.0,117510.0,0.98884631]
["bitfinex-derivatives","BTCF0:USTF0",1752601073487,0.1792637,117520.0,117510.0,0.98884631]
["bitfinex-derivatives","BTCF0:USTF0",1752601074390,0.1822637,117520.0,117510.0,0.98884631]
["bitfinex-derivatives","BTCF0:USTF0",1752601074588,0.00972,117520.0,117510.0,1.97580631]
["bitfinex-derivatives","BTCF0:USTF0",1752601074792,0.005,117520.0,117510.0,1.97580631]
["bitfinex-derivatives","BTCF0:USTF0",1752601075089,0.005,117520.0,117510.0,2.15449709]
["bitfinex-derivatives","BTCF0:USTF0",1752601075887,0.01204,117520.0,117510.0,1.35814509]
["bitfinex-derivatives","BTCF0:USTF0",1752601076086,0.01204,117520.0,117510.0,1.98426509]
["bitfinex-derivatives","BTCF0:USTF0",1752601077194,0.1802509,117520.0,117510.0,1.98426509]
["bitfinex-derivatives","BTCF0:USTF0",1752601077492,0.1772509,117520.0,117510.0,1.98426509]
["bitfinex-derivatives","BTCF0:USTF0",1752601077993,0.1772509,117520.0,117510.0,1.34964631]
["bitfinex-derivatives","BTCF0:USTF0",1752601078195,0.1772509,117520.0,117510.0,1.97560631]
["bitfinex-derivatives","BTCF0:USTF0",1752601079300,0.1772509,117520.0,117510.0,1.98396492]
["bitfinex-derivatives","BTCF0:USTF0",1752601080100,0.1772509,117520.0,117510.0,1.97560631]
["bitfinex-derivatives","BTCF0:USTF0",1752601080998,0.1772509,117520.0,117510.0,1.98414499]
["bitfinex-derivatives","BTCF0:USTF0",1752601082395,0.1772509,117520.0,117510.0,1.59496943]
["bitfinex-derivatives","BTCF0:USTF0",1752601082596,0.1772509,117520.0,117510.0,1.35818499]
["bitfinex-derivatives","BTCF0:USTF0",1752601082796,0.1772509,117520.0,117510.0,1.98386499]
["bitfinex-derivatives","BTCF0:USTF0",1752601082992,0.00704,117520.0,117510.0,1.98386499]
["bitfinex-derivatives","BTCF0:USTF0",1752601083197,0.2623507,117530.0,117520.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1752601083397,0.2623507,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601083592,0.2623507,117530.0,117520.0,0.5310109]
["bitfinex-derivatives","BTCF0:USTF0",1752601083798,0.2623507,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601084603,0.2643507,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601084807,0.2217986,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601085099,0.00672,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601085302,0.1769164,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601088008,0.00672,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601088304,0.002,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601090206,0.002,117530.0,117520.0,0.5310109]
["bitfinex-derivatives","BTCF0:USTF0",1752601090408,0.1721964,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601091008,0.1769164,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601091204,0.00672,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601091604,0.1769164,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601092411,0.00672,117530.0,117520.0,0.92018646]
["bitfinex-derivatives","BTCF0:USTF0",1752601092812,0.1769164,117530.0,117520.0,0.5310109]
["bitfinex-derivatives","BTCF0:USTF0",1752601093112,0.1769164,117530.0,117520.0,0.86303177]
["bitfinex-derivatives","BTCF0:USTF0",1752601093312,0.00672,117530.0,117520.0,0.5310109]
["bitfinex-derivatives","BTCF0:USTF0",1752601093614,0.00672,117530.0,117520.0,0.86303177]
["bitfinex-derivatives","BTCF0:USTF0",1752601094111,0.00572,117530.0,117520.0,0.86403177]
["bitfinex-derivatives","BTCF0:USTF0",1752601094312,0.1759164,117530.0,117520.0,0.86403177]
["bitfinex-derivatives","BTCF0:USTF0",1752601094912,0.1759164,117530.0,117520.0,0.5320109]
["bitfinex-derivatives","BTCF0:USTF0",1752601095112,0.1759164,117530.0,117520.0,0.86403177]
["bitfinex-derivatives","BTCF0:USTF0",1752601095413,0.00472,117530.0,117520.0,0.86603177]
["bitfinex-derivatives","BTCF0:USTF0",1752601095710,0.00472,117530.0,117520.0,1.19805264]
["bitfinex-derivatives","BTCF0:USTF0",1752601097308,0.1749164,117530.0,117520.0,1.19805264]
["bitfinex-derivatives","BTCF0:USTF0",1752601098013,0.1749164,117530.0,117520.0,1.84469069]
["bitfinex-derivatives","BTCF0:USTF0",1752601098208,0.1749164,117530.0,117520.0,1.51266982]
["bitfinex-derivatives","BTCF0:USTF0",1752601098405,0.1749164,117530.0,117520.0,0.88226982]
["bitfinex-derivatives","BTCF0:USTF0",1752601098616,0.1749164,117530.0,117520.0,1.51290982]
["bitfinex-derivatives","BTCF0:USTF0",1752601098815,0.1774064,117530.0,117520.0,0.88226982]
["bitfinex-derivatives","BTCF0:USTF0",1752601099014,0.1774064,117530.0,117520.0,1.51290982]
["bitfinex-derivatives","BTCF0:USTF0",1752601099616,0.1774064,117530.0,117520.0,1.18088895]
["bitfinex-derivatives","BTCF0:USTF0",1752601099815,0.1774064,117530.0,117520.0,1.51290982]
["bitfinex-derivatives","BTCF0:USTF0",1752601100016,0.1774064,117530.0,117520.0,1.54230388]
["bitfinex-derivatives","BTCF0:USTF0",1752601100420,0.1774064,117530.0,117520.0,1.55228548]
["bitfinex-derivatives","BTCF0:USTF0",1752601100921,0.1774064,117530.0,117520.0,1.53604743]
["bitfinex-derivatives","BTCF0:USTF0",1752601101224,0.1774064,117530.0,117520.0,1.22004285]
["bitfinex-derivatives","BTCF0:USTF0",1752601101524,0.1774064,117530.0,117520.0,1.55206353]
["bitfinex-derivatives","BTCF0:USTF0",1752601102315,0.1774064,117530.0,117520.0,1.52266947]
["bitfinex-derivatives","BTCF0:USTF0",1752601102517,0.00721,117530.0,117520.0,1.52266952]
["bitfinex-derivatives","BTCF0:USTF0",1752601102713,0.1774064,117530.0,117520.0,0.92144602]
["bitfinex-derivatives","BTCF0:USTF0",1752601103022,0.1774064,117530.0,117520.0,1.55236602]
["bitfinex-derivatives","BTCF0:USTF0",1752601103819,0.1774064,117530.0,117520.0,1.22034515]
["bitfinex-derivatives","BTCF0:USTF0",1752601104018,0.00721,117530.0,117520.0,1.55236602]
["bitfinex-derivatives","BTCF0:USTF0",1752601104322,0.1774064,117530.0,117520.0,1.5752966]
["bitfinex-derivatives","BTCF0:USTF0",1752601104623,0.1774064,117530.0,117520.0,1.57529662]
["bitfinex-derivatives","BTCF0:USTF0",1752601105018,0.2874064,117530.0,117520.0,0.59633946]
["bitfinex-derivatives","BTCF0:USTF0",1752601105213,0.1774064,117530.0,117520.0,0.58951569]
["bitfinex-derivatives","BTCF0:USTF0",1752601105413,0.2874064,117530.0,117520.0,0.53132006]
["bitfinex-derivatives","BTCF0:USTF0",1752601105618,0.1774064,117530.0,117520.0,0.53132006]
["bitfinex-derivatives","BTCF0:USTF0",1752601106120,0.2874064,117530.0,117520.0,0.19929919]
["bitfinex-derivatives","BTCF0:USTF0",1752601106322,0.3074064,117530.0,117520.0,0.22873128]
["bitfinex-derivatives","BTCF0:USTF0",1752601106523,0.3074064,117530.0,117520.0,0.19929919]
["bitfinex-derivatives","BTCF0:USTF0",1752601106725,0.3074064,117530.0,117520.0,0.53132006]
["bitfinex-derivatives","BTCF0:USTF0",1752601107026,0.1774064,117530.0,117520.0,0.89212006]
["bitfinex-derivatives","BTCF0:USTF0",1752601107628,0.00721,117530.0,117520.0,0.92155441]
["bitfinex-derivatives","BTCF0:USTF0",1752601107929,0.00472,117530.0,117520.0,1.25357461]
["bitfinex-derivatives","BTCF0:USTF0",1752601108521,0.00472,117530.0,117520.0,0.92155374]
["bitfinex-derivatives","BTCF0:USTF0",1752601108716,0.17589057,117540.0,117530.0,0.1701964]
["bitfinex-derivatives","BTCF0:USTF0",1752601108918,0.00570787,117540.0,117530.0,0.90243243]
["bitfinex-derivatives","BTCF0:USTF0",1752601109114,0.00570787,117540.0,117530.0,0.57041156]
["bitfinex-derivatives","BTCF0:USTF0",1752601109322,0.00570787,117540.0,117530.0,0.90243243]
["bitfinex-derivatives","BTCF0:USTF0",1752601109517,0.00570787,117540.0,117530.0,0.57041156]
["bitfinex-derivatives","BTCF0:USTF0",1752601109724,0.00570787,117540.0,117530.0,0.87299875]
["bitfinex-derivatives","BTCF0:USTF0",1752601110119,0.00112787,117540.0,117530.0,0.87299875]
["bitfinex-derivatives","BTCF0:USTF0",1752601110320,0.00112787,117540.0,117530.0,0.91241743]
["bitfinex-derivatives","BTCF0:USTF0",1752601110516,0.18121545,117570.0,117560.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1752601110717,0.00707,117570.0,117560.0,0.86297387]
["bitfinex-derivatives","BTCF0:USTF0",1752601110919,0.1747185,117570.0,117560.0,0.86297387]
["bitfinex-derivatives","BTCF0:USTF0",1752601111117,0.1772085,117570.0,117560.0,0.86297387]
["bitfinex-derivatives","BTCF0:USTF0",1752601111529,0.1772085,117570.0,117560.0,0.530953]
["bitfinex-derivatives","BTCF0:USTF0",1752601111716,0.2872085,117570.0,117560.0,0.530953]
["bitfinex-derivatives","BTCF0:USTF0",1752601111923,0.1792085,117570.0,117560.0,0.530953]
["bitfinex-derivatives","BTCF0:USTF0",1752601112127,0.18755352,117570.0,117560.0,0.530953]
["bitfinex-derivatives","BTCF0:USTF0",1752601112423,0.177223,117560.0,117550.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601112627,1.296663,117560.0,117550.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601112924,0.1772664,117530.0,117520.0,0.63242051]
["bitfinex-derivatives","BTCF0:USTF0",1752601113123,0.2972664,117530.0,117520.0,0.22594235]
["bitfinex-derivatives","BTCF0:USTF0",1752601113323,1.26824727,117530.0,117520.0,0.02608892]
["bitfinex-derivatives","BTCF0:USTF0",1752601113523,0.1702109,117520.0,117510.0,0.06864535]
["bitfinex-derivatives","BTCF0:USTF0",1752601113722,0.62472177,117520.0,117510.0,0.0394344]
["bitfinex-derivatives","BTCF0:USTF0",1752601113919,0.62930177,117520.0,117510.0,0.0394344]
["bitfinex-derivatives","BTCF0:USTF0",1752601114120,0.2972809,117520.0,117510.0,0.2096598]
["bitfinex-derivatives","BTCF0:USTF0",1752601114626,0.30587756,117520.0,117510.0,0.0394344]
["bitfinex-derivatives","BTCF0:USTF0",1752601114825,0.30587756,117520.0,117510.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1752601115026,0.31587756,117520.0,117510.0,0.0424344]
["bitfinex-derivatives","BTCF0:USTF0",1752601115328,0.31587756,117520.0,117510.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1752601116326,0.2972809,117520.0,117510.0,0.2146598]
["bitfinex-derivatives","BTCF0:USTF0",1752601117125,0.1772809,117520.0,117510.0,0.2146598]
["bitfinex-derivatives","BTCF0:USTF0",1752601118030,0.1772809,117520.0,117510.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1752601118529,0.1772809,117520.0,117510.0,0.1754354]
["bitfinex-derivatives","BTCF0:USTF0",1752601118728,1.1774809,117520.0,117510.0,0.1754354]
["bitfinex-derivatives","BTCF0:USTF0",1752601119129,1.2874809,117520.0,117510.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752601119330,1.2874809,117520.0,117510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752601120229,1.67681179,117520.0,117510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752601120430,0.1773243,117490.0,117480.0,0.54969416]
["bitfinex-derivatives","BTCF0:USTF0",1752601120731,0.1773243,117490.0,117480.0,0.58897052]
["bitfinex-derivatives","BTCF0:USTF0",1752601120932,0.1773243,117490.0,117480.0,0.22817052]
["bitfinex-derivatives","BTCF0:USTF0",1752601121231,0.1773243,117490.0,117480.0,0.02861081]
["bitfinex-derivatives","BTCF0:USTF0",1752601121437,0.2873243,117490.0,117480.0,0.02861081]
["bitfinex-derivatives","BTCF0:USTF0",1752601121731,0.2873243,117490.0,117480.0,0.02961081]
["bitfinex-derivatives","BTCF0:USTF0",1752601121933,0.2883243,117490.0,117480.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1752601122121,0.3033243,117490.0,117480.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1752601122327,0.3023243,117490.0,117480.0,0.1736988]
["bitfinex-derivatives","BTCF0:USTF0",1752601122522,0.3023243,117490.0,117480.0,0.18368459]
["bitfinex-derivatives","BTCF0:USTF0",1752601123232,0.3023243,117490.0,117480.0,0.1736988]
["bitfinex-derivatives","BTCF0:USTF0",1752601123634,0.1923243,117490.0,117480.0,0.1736988]
["bitfinex-derivatives","BTCF0:USTF0",1752601123831,1.20115189,117490.0,117480.0,0.00998579]
["bitfinex-derivatives","BTCF0:USTF0",1752601124134,0.1727588,117480.0,117470.0,0.1727515]
["bitfinex-derivatives","BTCF0:USTF0",1752601124334,0.9217388,117480.0,117470.0,0.21200266]
["bitfinex-derivatives","BTCF0:USTF0",1752601124535,0.9217388,117480.0,117470.0,0.21199342]
["bitfinex-derivatives","BTCF0:USTF0",1752601124834,0.9117388,117480.0,117470.0,0.21199342]
["bitfinex-derivatives","BTCF0:USTF0",1752601125033,0.8216988,117480.0,117470.0,0.21199342]
["bitfinex-derivatives","BTCF0:USTF0",1752601125236,0.8236988,117480.0,117470.0,0.21665342]
["bitfinex-derivatives","BTCF0:USTF0",1752601125434,0.8235388,117480.0,117470.0,0.60598431]
["bitfinex-derivatives","BTCF0:USTF0",1752601125635,0.8245388,117480.0,117470.0,0.60598431]
["bitfinex-derivatives","BTCF0:USTF0",1752601126337,0.1803388,117480.0,117470.0,0.60598431]
["bitfinex-derivatives","BTCF0:USTF0",1752601126835,0.1803388,117480.0,117470.0,0.21665342]
["bitfinex-derivatives","BTCF0:USTF0",1752601128239,0.1803388,117480.0,117470.0,0.20666705]
["bitfinex-derivatives","BTCF0:USTF0",1752601128437,0.1803388,117480.0,117470.0,0.21665345]
["bitfinex-derivatives","BTCF0:USTF0",1752601128638,0.18879178,117480.0,117470.0,0.1774115]
["bitfinex-derivatives","BTCF0:USTF0",1752601129335,0.1803388,117480.0,117470.0,0.1774115]
["bitfinex-derivatives","BTCF0:USTF0",1752601131237,0.1803388,117480.0,117470.0,0.1727515]
["bitfinex-derivatives","BTCF0:USTF0",1752601131733,0.1803388,117480.0,117470.0,0.19340003]
["bitfinex-derivatives","BTCF0:USTF0",1752601131938,0.1803388,117480.0,117470.0,0.58273092]
["bitfinex-derivatives","BTCF0:USTF0",1752601133438,0.1803388,117480.0,117470.0,0.19340003]
["bitfinex-derivatives","BTCF0:USTF0",1752601133638,0.1803388,117480.0,117470.0,0.58273092]
["bitfinex-derivatives","BTCF0:USTF0",1752601134238,0.1803388,117480.0,117470.0,0.57802092]
["bitfinex-derivatives","BTCF0:USTF0",1752601134441,0.1803388,117480.0,117470.0,0.19340003]
["bitfinex-derivatives","BTCF0:USTF0",1752601136635,0.1803388,117480.0,117470.0,0.01840853]
["bitfinex-derivatives","BTCF0:USTF0",1752601136835,0.1803388,117480.0,117470.0,0.18869183]
["bitfinex-derivatives","BTCF0:USTF0",1752601137037,0.1803388,117480.0,117470.0,0.01840853]
["bitfinex-derivatives","BTCF0:USTF0",1752601137246,0.3103388,117480.0,117470.0,0.18869183]
["bitfinex-derivatives","BTCF0:USTF0",1752601137439,0.1803388,117480.0,117470.0,0.18869183]
["bitfinex-derivatives","BTCF0:USTF0",1752601137834,0.3003388,117480.0,117470.0,0.01840853]
["bitfinex-derivatives","BTCF0:USTF0",1752601138035,0.2953388,117480.0,117470.0,0.18869193]
["bitfinex-derivatives","BTCF0:USTF0",1752601138236,0.1953388,117480.0,117470.0,0.18869193]
["bitfinex-derivatives","BTCF0:USTF0",1752601138647,0.2853388,117480.0,117470.0,0.01840853]
["bitfinex-derivatives","BTCF0:USTF0",1752601139237,0.2853388,117480.0,117470.0,0.01597853]
["bitfinex-derivatives","BTCF0:USTF0",1752601139745,0.2853388,117480.0,117470.0,0.18626193]
["bitfinex-derivatives","BTCF0:USTF0",1752601142545,0.2853388,117480.0,117470.0,0.01597853]
["bitfinex-derivatives","BTCF0:USTF0",1752601143944,0.2853388,117480.0,117470.0,0.18626183]
["bitfinex-derivatives","BTCF0:USTF0",1752601144240,0.2853388,117480.0,117470.0,0.01597853]
["bitfinex-derivatives","BTCF0:USTF0",1752601144845,0.2853388,117480.0,117470.0,0.18626193]
["bitfinex-derivatives","BTCF0:USTF0",1752601145239,0.2853388,117480.0,117470.0,0.01597853]
["bitfinex-derivatives","BTCF0:USTF0",1752601145436,0.9252588,117480.0,117470.0,0.01597853]
["bitfinex-derivatives","BTCF0:USTF0",1752601147548,1.67538969,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601148244,1.2860588,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601148438,0.9238188,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601149051,1.25628491,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601149850,1.61708491,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601150350,1.2846188,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601150849,1.61708491,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601152052,1.78733291,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601152245,0.1725879,117460.0,117450.0,0.59871735]
["bitfinex-derivatives","BTCF0:USTF0",1752601152446,0.9345579,117460.0,117450.0,0.56969815]
["bitfinex-derivatives","BTCF0:USTF0",1752601152846,0.9345579,117460.0,117450.0,0.39939535]
["bitfinex-derivatives","BTCF0:USTF0",1752601153048,1.26702401,117460.0,117450.0,0.39939535]
["bitfinex-derivatives","BTCF0:USTF0",1752601153256,1.62782401,117460.0,117450.0,0.03859535]
["bitfinex-derivatives","BTCF0:USTF0",1752601153551,1.62782401,117460.0,117450.0,0.04159535]
["bitfinex-derivatives","BTCF0:USTF0",1752601154750,1.62782401,117460.0,117450.0,0.04159676]
["bitfinex-derivatives","BTCF0:USTF0",1752601154952,1.79810402,117460.0,117450.0,0.04159676]
["bitfinex-derivatives","BTCF0:USTF0",1752601155146,1.79810402,117460.0,117450.0,0.04159674]
["bitfinex-derivatives","BTCF0:USTF0",1752601155341,1.79830402,117460.0,117450.0,0.04159674]
["bitfinex-derivatives","BTCF0:USTF0",1752601155548,1.79830402,117460.0,117450.0,0.04158984]
["bitfinex-derivatives","BTCF0:USTF0",1752601156646,1.79830402,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752601157153,0.6582779,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752601157353,1.2953979,117460.0,117450.0,0.03159555]
["bitfinex-derivatives","BTCF0:USTF0",1752601157654,1.26706401,117460.0,117450.0,0.03159555]
["bitfinex-derivatives","BTCF0:USTF0",1752601157850,0.6582779,117460.0,117450.0,0.03159555]
["bitfinex-derivatives","BTCF0:USTF0",1752601158054,1.62770401,117460.0,117450.0,0.04158527]
["bitfinex-derivatives","BTCF0:USTF0",1752601158248,1.62770401,117460.0,117450.0,0.03159555]
["bitfinex-derivatives","BTCF0:USTF0",1752601159854,1.2952379,117460.0,117450.0,0.03159555]
["bitfinex-derivatives","BTCF0:USTF0",1752601160051,1.62770401,117460.0,117450.0,0.03159555]
["bitfinex-derivatives","BTCF0:USTF0",1752601160753,0.99074401,117460.0,117450.0,0.03159555]
["bitfinex-derivatives","BTCF0:USTF0",1752601160947,1.62730401,117460.0,117450.0,0.03159555]
["bitfinex-derivatives","BTCF0:USTF0",1752601162156,1.62730401,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752601162455,0.99074401,117460.0,117450.0,0.0415757]
["bitfinex-derivatives","BTCF0:USTF0",1752601162648,1.62690401,117460.0,117450.0,0.0415757]
["bitfinex-derivatives","BTCF0:USTF0",1752601162857,1.62690401,117460.0,117450.0,0.03158537]
["bitfinex-derivatives","BTCF0:USTF0",1752601163355,1.62690401,117460.0,117450.0,0.0415757]
["bitfinex-derivatives","BTCF0:USTF0",1752601163752,1.62690401,117460.0,117450.0,0.03158537]
["bitfinex-derivatives","BTCF0:USTF0",1752601163952,1.62690401,117460.0,117450.0,0.04157305]
["bitfinex-derivatives","BTCF0:USTF0",1752601164357,1.62690401,117460.0,117450.0,0.04157303]
["bitfinex-derivatives","BTCF0:USTF0",1752601165048,1.79718402,117460.0,117450.0,0.03657303]
["bitfinex-derivatives","BTCF0:USTF0",1752601165348,0.1727968,117440.0,117430.0,0.66609643]
["bitfinex-derivatives","BTCF0:USTF0",1752601165554,0.9345468,117440.0,117430.0,0.67608684]
["bitfinex-derivatives","BTCF0:USTF0",1752601165852,0.9345468,117440.0,117430.0,0.54833184]
["bitfinex-derivatives","BTCF0:USTF0",1752601166047,0.9345468,117440.0,117430.0,0.54825051]
["bitfinex-derivatives","BTCF0:USTF0",1752601166247,0.9345468,117440.0,117430.0,0.37792041]
["bitfinex-derivatives","BTCF0:USTF0",1752601166549,0.9345468,117440.0,117430.0,0.54826171]
["bitfinex-derivatives","BTCF0:USTF0",1752601166944,1.26701291,117440.0,117430.0,0.38155041]
["bitfinex-derivatives","BTCF0:USTF0",1752601167144,1.26701291,117440.0,117430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752601167550,0.9345468,117440.0,117430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752601167749,0.9345468,117440.0,117430.0,0.87673741]
["bitfinex-derivatives","BTCF0:USTF0",1752601167750,0.2976268,117440.0,117430.0,0.87673741]
["bitfinex-derivatives","BTCF0:USTF0",1752601167949,0.2976268,117440.0,117430.0,0.88073741]
["bitfinex-derivatives","BTCF0:USTF0",1752601168150,0.1727968,117440.0,117430.0,0.5482713]
["bitfinex-derivatives","BTCF0:USTF0",1752601168448,0.1727968,117440.0,117430.0,0.89072777]
["bitfinex-derivatives","BTCF0:USTF0",1752601168649,0.8105568,117440.0,117430.0,0.89072777]
["bitfinex-derivatives","BTCF0:USTF0",1752601168852,0.8105568,117440.0,117430.0,0.88872777]
["bitfinex-derivatives","BTCF0:USTF0",1752601169252,0.8105568,117440.0,117430.0,0.88272777]
["bitfinex-derivatives","BTCF0:USTF0",1752601169552,0.8105568,117440.0,117430.0,0.88472777]
["bitfinex-derivatives","BTCF0:USTF0",1752601170349,0.8105568,117440.0,117430.0,0.87473741]
["bitfinex-derivatives","BTCF0:USTF0",1752601170955,0.8105568,117440.0,117430.0,0.5422713]
["bitfinex-derivatives","BTCF0:USTF0",1752601171155,0.8105568,117440.0,117430.0,0.87473741]
["bitfinex-derivatives","BTCF0:USTF0",1752601172155,0.8080868,117440.0,117430.0,0.5422713]
["bitfinex-derivatives","BTCF0:USTF0",1752601172355,0.8080868,117440.0,117430.0,0.87473741]
["bitfinex-derivatives","BTCF0:USTF0",1752601176258,0.8080868,117440.0,117430.0,0.85973741]
["bitfinex-derivatives","BTCF0:USTF0",1752601176461,0.1776568,117440.0,117430.0,0.85973741]
["bitfinex-derivatives","BTCF0:USTF0",1752601177657,0.6211263,117460.0,117450.0,0.1703121]
["bitfinex-derivatives","BTCF0:USTF0",1752601177851,1.2619563,117460.0,117450.0,0.33483611]
["bitfinex-derivatives","BTCF0:USTF0",1752601178056,1.2619563,117460.0,117450.0,0.50514821]
["bitfinex-derivatives","BTCF0:USTF0",1752601178251,1.2619563,117460.0,117450.0,0.33483611]
["bitfinex-derivatives","BTCF0:USTF0",1752601178461,1.2619563,117460.0,117450.0,0.50990821]
["bitfinex-derivatives","BTCF0:USTF0",1752601179161,1.2629563,117460.0,117450.0,0.50990821]
["bitfinex-derivatives","BTCF0:USTF0",1752601181061,1.2629563,117460.0,117450.0,0.1774421]
["bitfinex-derivatives","BTCF0:USTF0",1752601181261,1.2629563,117460.0,117450.0,0.50990821]
["bitfinex-derivatives","BTCF0:USTF0",1752601181865,1.2629563,117460.0,117450.0,0.1774421]
["bitfinex-derivatives","BTCF0:USTF0",1752601182059,1.2629563,117460.0,117450.0,0.50990821]
["bitfinex-derivatives","BTCF0:USTF0",1752601182268,1.2629563,117460.0,117450.0,0.33959611]
["bitfinex-derivatives","BTCF0:USTF0",1752601182862,1.2629563,117460.0,117450.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752601182863,1.3829563,117460.0,117450.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752601183062,0.1776419,117450.0,117440.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752601183262,0.63010801,117450.0,117440.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752601183665,0.2976419,117450.0,117440.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752601184267,0.2976419,117450.0,117440.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1752601184468,0.1776419,117450.0,117440.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1752601184667,0.2876419,117450.0,117440.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1752601184965,0.1776419,117450.0,117440.0,0.51192251]
["bitfinex-derivatives","BTCF0:USTF0",1752601185268,0.1776419,117450.0,117440.0,0.34159611]
["bitfinex-derivatives","BTCF0:USTF0",1752601185971,0.1776419,117450.0,117440.0,0.51192261]
["bitfinex-derivatives","BTCF0:USTF0",1752601186168,0.1776419,117450.0,117440.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1752601186869,0.3076419,117450.0,117440.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1752601187068,0.1776419,117450.0,117440.0,0.1794565]
["bitfinex-derivatives","BTCF0:USTF0",1752601187667,0.1776419,117450.0,117440.0,0.51192261]
["bitfinex-derivatives","BTCF0:USTF0",1752601188170,0.1776419,117450.0,117440.0,0.1794565]
["bitfinex-derivatives","BTCF0:USTF0",1752601188365,0.1776419,117450.0,117440.0,0.51192261]
["bitfinex-derivatives","BTCF0:USTF0",1752601188567,0.1776419,117450.0,117440.0,0.1794565]
["bitfinex-derivatives","BTCF0:USTF0",1752601188767,0.1776419,117450.0,117440.0,0.51192261]
["bitfinex-derivatives","BTCF0:USTF0",1752601190472,0.1776419,117450.0,117440.0,0.1794565]
["bitfinex-derivatives","BTCF0:USTF0",1752601190673,0.1776419,117450.0,117440.0,0.51192261]
["bitfinex-derivatives","BTCF0:USTF0",1752601191864,0.1776419,117450.0,117440.0,0.54063754]
["bitfinex-derivatives","BTCF0:USTF0",1752601192272,0.1776419,117450.0,117440.0,0.55062752]
["bitfinex-derivatives","BTCF0:USTF0",1752601194077,0.1776419,117450.0,117440.0,0.04783491]
["bitfinex-derivatives","BTCF0:USTF0",1752601194375,0.1776419,117450.0,117440.0,0.21816141]
["bitfinex-derivatives","BTCF0:USTF0",1752601194772,0.1776419,117450.0,117440.0,0.55062752]
["bitfinex-derivatives","BTCF0:USTF0",1752601195178,0.1776419,117450.0,117440.0,0.54063754]
["bitfinex-derivatives","BTCF0:USTF0",1752601196871,0.2876419,117450.0,117440.0,0.20817143]
["bitfinex-derivatives","BTCF0:USTF0",1752601197074,0.2876419,117450.0,117440.0,0.03784493]
["bitfinex-derivatives","BTCF0:USTF0",1752601197275,0.2876419,117450.0,117440.0,0.20817143]
["bitfinex-derivatives","BTCF0:USTF0",1752601197774,0.2876419,117450.0,117440.0,0.03784493]
["bitfinex-derivatives","BTCF0:USTF0",1752601197980,0.2876419,117450.0,117440.0,0.20817143]
["bitfinex-derivatives","BTCF0:USTF0",1752601198475,0.2876419,117450.0,117440.0,0.03784493]
["bitfinex-derivatives","BTCF0:USTF0",1752601198676,0.1776419,117450.0,117440.0,0.20817143]
["bitfinex-derivatives","BTCF0:USTF0",1752601198873,0.2876419,117450.0,117440.0,0.20817143]
["bitfinex-derivatives","BTCF0:USTF0",1752601199878,0.2876419,117450.0,117440.0,0.03784493]
["bitfinex-derivatives","BTCF0:USTF0",1752601200076,0.2876419,117450.0,117440.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1752601200270,0.62010801,117450.0,117440.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1752601200479,0.62010801,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601201275,0.2876419,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601201480,0.62010801,117450.0,117440.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1752601201680,0.2876419,117450.0,117440.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1752601201982,0.62010801,117450.0,117440.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1752601202281,0.2876419,117450.0,117440.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1752601203383,0.2876419,117450.0,117440.0,0.1795265]
["bitfinex-derivatives","BTCF0:USTF0",1752601203580,0.2876419,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601203877,0.2827819,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601204283,0.2873319,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601204976,0.2873319,117450.0,117440.0,0.1795265]
["bitfinex-derivatives","BTCF0:USTF0",1752601206282,0.2873319,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601207885,0.2803119,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601211086,0.2803119,117450.0,117440.0,0.1795265]
["bitfinex-derivatives","BTCF0:USTF0",1752601211387,0.2803119,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601213383,0.2826419,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601213583,0.2871919,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601214288,0.2871919,117450.0,117440.0,0.1795265]
["bitfinex-derivatives","BTCF0:USTF0",1752601214488,0.2871919,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601216191,0.11688,117450.0,117440.0,0.51199261]
["bitfinex-derivatives","BTCF0:USTF0",1752601216391,0.287192,117450.0,117440.0,0.87279261]
["bitfinex-derivatives","BTCF0:USTF0",1752601216991,0.287192,117450.0,117440.0,0.5403265]
["bitfinex-derivatives","BTCF0:USTF0",1752601217387,0.287192,117450.0,117440.0,0.87279261]
["bitfinex-derivatives","BTCF0:USTF0",1752601217994,0.287192,117450.0,117440.0,0.5403265]
["bitfinex-derivatives","BTCF0:USTF0",1752601218194,0.287192,117450.0,117440.0,0.8113265]
["bitfinex-derivatives","BTCF0:USTF0",1752601218387,0.287192,117450.0,117440.0,0.1795265]
["bitfinex-derivatives","BTCF0:USTF0",1752601230504,0.98045811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601231003,1.61013811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601233108,1.24933811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601233306,0.916872,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601233604,1.24933811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601235806,0.916872,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601236108,1.24933811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601236707,0.916872,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601237104,1.24933811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601238003,1.78043411,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601238205,1.61013811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601238510,1.277672,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601238811,1.61013811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601239413,1.61009811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601240310,0.98045811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601240613,1.61005811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601241710,0.61965811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601241909,1.24925811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601242806,0.916792,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601243008,1.24925811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601243305,0.916792,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601243707,0.916792,117450.0,117440.0,0.1795665]
["bitfinex-derivatives","BTCF0:USTF0",1752601243902,0.916792,117450.0,117440.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1752601244105,0.916792,117450.0,117440.0,0.51203261]
["bitfinex-derivatives","BTCF0:USTF0",1752601244304,0.287192,117450.0,117440.0,0.51203261]
["bitfinex-derivatives","BTCF0:USTF0",1752601246809,0.280312,117450.0,117440.0,1.48996119]
["bitfinex-derivatives","BTCF0:USTF0",1752601247008,0.280312,117450.0,117440.0,1.51829508]
["bitfinex-derivatives","BTCF0:USTF0",1752601248620,0.280312,117450.0,117440.0,1.51821508]
["bitfinex-derivatives","BTCF0:USTF0",1752601250912,0.280312,117450.0,117440.0,1.18574897]
["bitfinex-derivatives","BTCF0:USTF0",1752601251122,0.280312,117450.0,117440.0,1.51813508]
["bitfinex-derivatives","BTCF0:USTF0",1752601251314,0.280312,117450.0,117440.0,0.88877508]
["bitfinex-derivatives","BTCF0:USTF0",1752601251617,0.280312,117450.0,117440.0,1.51813508]
["bitfinex-derivatives","BTCF0:USTF0",1752601252111,0.280312,117450.0,117440.0,1.18566897]
["bitfinex-derivatives","BTCF0:USTF0",1752601252313,0.280312,117450.0,117440.0,1.51813508]
["bitfinex-derivatives","BTCF0:USTF0",1752601252508,0.280312,117450.0,117440.0,1.15733508]
["bitfinex-derivatives","BTCF0:USTF0",1752601255319,0.280312,117450.0,117440.0,0.52797508]
["bitfinex-derivatives","BTCF0:USTF0",1752601255518,0.280312,117450.0,117440.0,1.15717508]
["bitfinex-derivatives","BTCF0:USTF0",1752601256318,0.280312,117450.0,117440.0,0.52797508]
["bitfinex-derivatives","BTCF0:USTF0",1752601256519,0.280312,117450.0,117440.0,1.15713508]
["bitfinex-derivatives","BTCF0:USTF0",1752601258222,0.280312,117450.0,117440.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1752601258422,0.280312,117450.0,117440.0,1.19598]
["bitfinex-derivatives","BTCF0:USTF0",1752601259927,0.11,117450.0,117440.0,1.19598]
["bitfinex-derivatives","BTCF0:USTF0",1752601260122,0.280312,117450.0,117440.0,1.19598]
["bitfinex-derivatives","BTCF0:USTF0",1752601260727,0.280312,117450.0,117440.0,1.15709508]
["bitfinex-derivatives","BTCF0:USTF0",1752601261526,0.280312,117450.0,117440.0,0.19550897]
["bitfinex-derivatives","BTCF0:USTF0",1752601261724,0.287752,117450.0,117440.0,0.82454897]
["bitfinex-derivatives","BTCF0:USTF0",1752601261928,0.287752,117450.0,117440.0,1.15701508]
["bitfinex-derivatives","BTCF0:USTF0",1752601262321,0.287752,117450.0,117440.0,0.82454897]
["bitfinex-derivatives","BTCF0:USTF0",1752601262526,0.287752,117450.0,117440.0,1.15701508]
["bitfinex-derivatives","BTCF0:USTF0",1752601262721,0.287752,117450.0,117440.0,0.82454897]
["bitfinex-derivatives","BTCF0:USTF0",1752601262917,0.287752,117450.0,117440.0,1.15701508]
["bitfinex-derivatives","BTCF0:USTF0",1752601263923,0.287752,117450.0,117440.0,0.82442897]
["bitfinex-derivatives","BTCF0:USTF0",1752601264429,0.287752,117450.0,117440.0,0.52797508]
["bitfinex-derivatives","BTCF0:USTF0",1752601264623,0.62021811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601264823,0.98101811,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601265624,0.98101811,117450.0,117430.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601265625,0.1703265,117440.0,117430.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601265823,1.24911261,117440.0,117430.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601267324,1.24911261,117440.0,117430.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752601267527,1.25777853,117440.0,117430.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1752601267824,1.25777853,117440.0,117430.0,0.00512787]
["bitfinex-derivatives","BTCF0:USTF0",1752601268130,1.61857853,117440.0,117430.0,0.00512787]
["bitfinex-derivatives","BTCF0:USTF0",1752601270928,1.68716059,117440.0,117430.0,0.00512787]
["bitfinex-derivatives","BTCF0:USTF0",1752601272535,0.1753055,117420.0,117410.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1752601272732,0.9240255,117420.0,117410.0,0.3782913]
["bitfinex-derivatives","BTCF0:USTF0",1752601273033,0.9240255,117420.0,117410.0,0.37829145]
["bitfinex-derivatives","BTCF0:USTF0",1752601273436,0.9240255,117420.0,117410.0,0.40714722]
["bitfinex-derivatives","BTCF0:USTF0",1752601273625,0.9240255,117420.0,117410.0,0.41214722]
["bitfinex-derivatives","BTCF0:USTF0",1752601274633,0.8040255,117420.0,117410.0,0.58251702]
["bitfinex-derivatives","BTCF0:USTF0",1752601274830,0.1728455,117420.0,117410.0,0.89112736]
["bitfinex-derivatives","BTCF0:USTF0",1752601275031,0.8014855,117420.0,117410.0,0.89112736]
["bitfinex-derivatives","BTCF0:USTF0",1752601275231,0.8014855,117420.0,117410.0,0.55866125]
["bitfinex-derivatives","BTCF0:USTF0",1752601275429,0.8014855,117420.0,117410.0,0.89112736]
["bitfinex-derivatives","BTCF0:USTF0",1752601275824,0.8014855,117420.0,117410.0,0.55866125]
["bitfinex-derivatives","BTCF0:USTF0",1752601276834,0.8039455,117420.0,117410.0,0.55866125]
["bitfinex-derivatives","BTCF0:USTF0",1752601277437,0.8014855,117420.0,117410.0,0.55866125]
["bitfinex-derivatives","BTCF0:USTF0",1752601277629,0.1728455,117420.0,117410.0,0.89112736]
["bitfinex-derivatives","BTCF0:USTF0",1752601278031,0.88659347,117430.0,117420.0,0.1777152]
["bitfinex-derivatives","BTCF0:USTF0",1752601278230,0.88659347,117430.0,117420.0,0.9098208]
["bitfinex-derivatives","BTCF0:USTF0",1752601278231,1.01659347,117430.0,117420.0,0.9098208]
["bitfinex-derivatives","BTCF0:USTF0",1752601278532,1.01905347,117430.0,117420.0,0.57735469]
["bitfinex-derivatives","BTCF0:USTF0",1752601278732,1.01905347,117430.0,117420.0,0.39700794]
["bitfinex-derivatives","BTCF0:USTF0",1752601278933,1.01905347,117430.0,117420.0,0.40699918]
["bitfinex-derivatives","BTCF0:USTF0",1752601279133,1.01905347,117430.0,117420.0,0.37815124]
["bitfinex-derivatives","BTCF0:USTF0",1752601279436,1.01905347,117430.0,117420.0,0.38015124]
["bitfinex-derivatives","BTCF0:USTF0",1752601279636,1.01905347,117430.0,117420.0,0.38315124]
["bitfinex-derivatives","BTCF0:USTF0",1752601282230,1.01905347,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601282436,1.01905347,117430.0,117420.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752601282638,1.35151958,117430.0,117420.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752601282937,1.01905347,117430.0,117420.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752601283139,1.35151958,117430.0,117420.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752601283839,1.01905347,117430.0,117420.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752601284132,1.01905347,117430.0,117420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752601284538,1.35151958,117430.0,117420.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1752601285039,1.35151958,117430.0,117420.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752601285839,1.35151958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601286235,1.01905347,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601287139,1.01905347,117430.0,117420.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752601287340,1.01905347,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601288440,1.35151958,117430.0,117420.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1752601290938,1.35151958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601291641,1.01905347,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601291846,1.35151958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601293242,1.01905347,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601293448,1.35151958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601293840,1.01905347,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601294041,1.35151958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601294241,1.01905347,117430.0,117420.0,0.38954536]
["bitfinex-derivatives","BTCF0:USTF0",1752601294446,1.35151958,117430.0,117420.0,0.38954536]
["bitfinex-derivatives","BTCF0:USTF0",1752601296846,1.35151958,117430.0,117420.0,0.55990056]
["bitfinex-derivatives","BTCF0:USTF0",1752601297448,1.01905347,117430.0,117420.0,0.55990056]
["bitfinex-derivatives","BTCF0:USTF0",1752601297643,1.01905347,117430.0,117420.0,0.38954536]
["bitfinex-derivatives","BTCF0:USTF0",1752601297839,1.35151958,117430.0,117420.0,0.38954536]
["bitfinex-derivatives","BTCF0:USTF0",1752601298451,1.01905347,117430.0,117420.0,0.38954536]
["bitfinex-derivatives","BTCF0:USTF0",1752601298752,1.35151958,117430.0,117420.0,0.38704536]
["bitfinex-derivatives","BTCF0:USTF0",1752601300050,1.35151958,117430.0,117420.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1752601300647,1.01905347,117430.0,117420.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1752601300848,1.35151958,117430.0,117420.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1752601301048,1.01905347,117430.0,117420.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1752601301353,1.35151958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601302257,1.01905347,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601303856,1.01905347,117430.0,117420.0,0.5435152]
["bitfinex-derivatives","BTCF0:USTF0",1752601304257,1.01659347,117430.0,117420.0,0.5435152]
["bitfinex-derivatives","BTCF0:USTF0",1752601304650,1.01659347,117430.0,117420.0,0.87598131]
["bitfinex-derivatives","BTCF0:USTF0",1752601305758,1.01659347,117430.0,117420.0,0.5435152]
["bitfinex-derivatives","BTCF0:USTF0",1752601307657,1.01905347,117430.0,117420.0,0.87598131]
["bitfinex-derivatives","BTCF0:USTF0",1752601307854,1.01905347,117430.0,117420.0,0.40174256]
["bitfinex-derivatives","BTCF0:USTF0",1752601310758,1.01659347,117430.0,117420.0,0.57209776]
["bitfinex-derivatives","BTCF0:USTF0",1752601312056,1.01555347,117430.0,117420.0,0.57209776]
["bitfinex-derivatives","BTCF0:USTF0",1752601312559,1.01555347,117430.0,117420.0,0.5435152]
["bitfinex-derivatives","BTCF0:USTF0",1752601312946,1.01555347,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601313455,1.35047958,117430.0,117420.0,0.40191191]
["bitfinex-derivatives","BTCF0:USTF0",1752601314857,1.35047958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601316661,1.35047958,117430.0,117420.0,0.38315173]
["bitfinex-derivatives","BTCF0:USTF0",1752601317361,1.01801347,117430.0,117420.0,0.38315173]
["bitfinex-derivatives","BTCF0:USTF0",1752601317555,1.35047958,117430.0,117420.0,0.38315173]
["bitfinex-derivatives","BTCF0:USTF0",1752601318062,1.35047958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601322263,1.45778235,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601323371,1.35047958,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601323763,1.45778235,117430.0,117420.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1752601323959,0.0425924,117410.0,117390.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752601324168,0.99143831,117400.0,117390.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752601324364,1.10143831,117400.0,117390.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752601324568,0.7689722,117400.0,117390.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752601324766,1.10143831,117400.0,117390.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752601325266,1.12143831,117400.0,117390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1752601325468,0.6589722,117400.0,117390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752601325677,1.44390442,117400.0,117390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752601326269,1.11243831,117400.0,117390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752601326973,1.11443831,117400.0,117390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752601327776,0.1703987,117390.0,117380.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1752601327975,0.86366481,117390.0,117380.0,0.8045932]
["bitfinex-derivatives","BTCF0:USTF0",1752601328169,0.96366481,117390.0,117380.0,0.8045932]
["bitfinex-derivatives","BTCF0:USTF0",1752601328369,0.97240651,117390.0,117380.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1752601329276,0.5429404,117390.0,117380.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1752601329579,0.1733987,117390.0,117380.0,0.51017931]
["bitfinex-derivatives","BTCF0:USTF0",1752601329769,0.1733987,117390.0,117380.0,1.30731531]
["bitfinex-derivatives","BTCF0:USTF0",1752601329972,0.1743987,117390.0,117380.0,1.30731531]
["bitfinex-derivatives","BTCF0:USTF0",1752601330474,0.1743987,117390.0,117380.0,1.33609196]
["bitfinex-derivatives","BTCF0:USTF0",1752601330778,0.1743987,117390.0,117380.0,0.53895596]
["bitfinex-derivatives","BTCF0:USTF0",1752601330975,0.1743987,117390.0,117380.0,1.16571596]
["bitfinex-derivatives","BTCF0:USTF0",1752601331677,0.1743987,117390.0,117380.0,0.20648985]
["bitfinex-derivatives","BTCF0:USTF0",1752601331878,0.1743987,117390.0,117380.0,0.84320335]
["bitfinex-derivatives","BTCF0:USTF0",1752601332079,0.1743987,117390.0,117380.0,0.84320331]
["bitfinex-derivatives","BTCF0:USTF0",1752601332779,0.1743987,117390.0,117380.0,0.8044332]
["bitfinex-derivatives","BTCF0:USTF0",1752601332981,0.1743987,117390.0,117380.0,0.82035826]
["bitfinex-derivatives","BTCF0:USTF0",1752601333180,0.1743987,117390.0,117380.0,1.15282437]
["bitfinex-derivatives","BTCF0:USTF0",1752601333569,0.1743987,117390.0,117380.0,1.18159666]
["bitfinex-derivatives","BTCF0:USTF0",1752601334477,0.004,117390.0,117380.0,0.91567666]
["bitfinex-derivatives","BTCF0:USTF0",1752601334681,0.004,117390.0,117380.0,1.72264558]
["bitfinex-derivatives","BTCF0:USTF0",1752601335181,0.004,117390.0,117380.0,1.74562377]
["bitfinex-derivatives","BTCF0:USTF0",1752601335678,0.00012787,117400.0,117390.0,0.1776585]
["bitfinex-derivatives","BTCF0:USTF0",1752601335877,0.00012787,117400.0,117390.0,1.08005782]
["bitfinex-derivatives","BTCF0:USTF0",1752601336375,0.00012787,117400.0,117390.0,1.08005657]
["bitfinex-derivatives","BTCF0:USTF0",1752601336771,0.00312787,117400.0,117390.0,1.70653657]
["bitfinex-derivatives","BTCF0:USTF0",1752601336976,0.00512787,117400.0,117390.0,1.70653657]
["bitfinex-derivatives","BTCF0:USTF0",1752601337177,0.1703673,117420.0,117410.0,0.1888539]
["bitfinex-derivatives","BTCF0:USTF0",1752601337377,0.1703673,117420.0,117410.0,1.15253001]
["bitfinex-derivatives","BTCF0:USTF0",1752601337977,0.6227862,117430.0,117420.0,0.172835]
["bitfinex-derivatives","BTCF0:USTF0",1752601338172,0.6227862,117430.0,117420.0,0.177605]
["bitfinex-derivatives","BTCF0:USTF0",1752601339583,0.6227862,117430.0,117420.0,0.803885]
["bitfinex-derivatives","BTCF0:USTF0",1752601340085,0.6257862,117430.0,117420.0,0.803885]
["bitfinex-derivatives","BTCF0:USTF0",1752601341485,0.6257862,117430.0,117420.0,0.88219089]
["bitfinex-derivatives","BTCF0:USTF0",1752601341780,0.6307862,117430.0,117420.0,0.88219089]
["bitfinex-derivatives","BTCF0:USTF0",1752601341983,0.6307862,117430.0,117420.0,0.87377313]
["bitfinex-derivatives","BTCF0:USTF0",1752601344984,0.6307862,117430.0,117420.0,0.87349313]
["bitfinex-derivatives","BTCF0:USTF0",1752601345385,0.6307862,117430.0,117420.0,0.87337313]
["bitfinex-derivatives","BTCF0:USTF0",1752601346088,0.6307862,117430.0,117420.0,0.90212323]
["bitfinex-derivatives","BTCF0:USTF0",1752601346488,0.6307862,117430.0,117420.0,0.90216323]
["bitfinex-derivatives","BTCF0:USTF0",1752601349092,0.6307862,117430.0,117420.0,0.90200323]
["bitfinex-derivatives","BTCF0:USTF0",1752601349788,0.2699862,117430.0,117420.0,0.90200323]
["bitfinex-derivatives","BTCF0:USTF0",1752601349993,0.6307862,117430.0,117420.0,0.90200323]
["bitfinex-derivatives","BTCF0:USTF0",1752601350294,0.6307862,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601350494,1.06325231,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601350794,0.6307862,117430.0,117420.0,0.87305313]
["bitfinex-derivatives","BTCF0:USTF0",1752601353797,0.6307862,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601354096,0.6307862,117430.0,117420.0,0.87293313]
["bitfinex-derivatives","BTCF0:USTF0",1752601354395,0.6307862,117430.0,117420.0,0.90167423]
["bitfinex-derivatives","BTCF0:USTF0",1752601354597,0.6307862,117430.0,117420.0,0.27627423]
["bitfinex-derivatives","BTCF0:USTF0",1752601354796,0.6307862,117430.0,117420.0,0.90159423]
["bitfinex-derivatives","BTCF0:USTF0",1752601355696,0.6307862,117430.0,117420.0,0.27627423]
["bitfinex-derivatives","BTCF0:USTF0",1752601356294,0.6307862,117430.0,117420.0,0.90147423]
["bitfinex-derivatives","BTCF0:USTF0",1752601356798,0.6307862,117430.0,117420.0,0.27627423]
["bitfinex-derivatives","BTCF0:USTF0",1752601356998,0.6307862,117430.0,117420.0,0.90147423]
["bitfinex-derivatives","BTCF0:USTF0",1752601357198,0.6307862,117430.0,117420.0,0.27627423]
["bitfinex-derivatives","BTCF0:USTF0",1752601357500,0.6307862,117430.0,117420.0,0.91142512]
["bitfinex-derivatives","BTCF0:USTF0",1752601358094,0.6307862,117430.0,117420.0,0.90143423]
["bitfinex-derivatives","BTCF0:USTF0",1752601358295,0.6307862,117430.0,117420.0,0.91142512]
["bitfinex-derivatives","BTCF0:USTF0",1752601358494,0.6307862,117430.0,117420.0,0.87269313]
["bitfinex-derivatives","BTCF0:USTF0",1752601359096,0.6307862,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601359297,0.6307862,117430.0,117420.0,0.87253313]
["bitfinex-derivatives","BTCF0:USTF0",1752601361399,0.96325231,117430.0,117420.0,0.87253313]
["bitfinex-derivatives","BTCF0:USTF0",1752601362803,0.96325231,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601362998,0.6307862,117430.0,117420.0,0.87229313]
["bitfinex-derivatives","BTCF0:USTF0",1752601363198,0.96325231,117430.0,117420.0,0.87229313]
["bitfinex-derivatives","BTCF0:USTF0",1752601364405,0.6307862,117430.0,117420.0,0.87229313]
["bitfinex-derivatives","BTCF0:USTF0",1752601364806,0.6307862,117430.0,117420.0,1.20475924]
["bitfinex-derivatives","BTCF0:USTF0",1752601366608,0.6307862,117430.0,117420.0,0.87229313]
["bitfinex-derivatives","BTCF0:USTF0",1752601367408,0.96325231,117430.0,117420.0,0.87229313]
["bitfinex-derivatives","BTCF0:USTF0",1752601368007,0.6307862,117430.0,117420.0,0.87229313]
["bitfinex-derivatives","BTCF0:USTF0",1752601369205,0.6307862,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601369408,0.6307862,117430.0,117420.0,0.87193313]
["bitfinex-derivatives","BTCF0:USTF0",1752601370700,0.6307862,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601370900,0.6307862,117430.0,117420.0,0.87181313]
["bitfinex-derivatives","BTCF0:USTF0",1752601371105,0.96325231,117430.0,117420.0,0.87181313]
["bitfinex-derivatives","BTCF0:USTF0",1752601371911,0.96325231,117430.0,117420.0,0.8818038]
["bitfinex-derivatives","BTCF0:USTF0",1752601372111,1.08325231,117430.0,117420.0,0.7114488]
["bitfinex-derivatives","BTCF0:USTF0",1752601372311,1.08325231,117430.0,117420.0,0.8818038]
["bitfinex-derivatives","BTCF0:USTF0",1752601373113,1.09325231,117430.0,117420.0,0.8818038]
["bitfinex-derivatives","BTCF0:USTF0",1752601373412,0.96325231,117430.0,117420.0,0.8818038]
["bitfinex-derivatives","BTCF0:USTF0",1752601374112,0.96325231,117430.0,117420.0,0.2575238]
["bitfinex-derivatives","BTCF0:USTF0",1752601374316,0.96325231,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601374517,0.96325231,117430.0,117420.0,0.87161313]
["bitfinex-derivatives","BTCF0:USTF0",1752601375419,0.6307862,117430.0,117420.0,0.87161313]
["bitfinex-derivatives","BTCF0:USTF0",1752601376314,0.2699862,117430.0,117420.0,0.87161313]
["bitfinex-derivatives","BTCF0:USTF0",1752601376514,0.6307862,117430.0,117420.0,0.87161313]
["bitfinex-derivatives","BTCF0:USTF0",1752601376716,0.2699862,117430.0,117420.0,0.87161313]
["bitfinex-derivatives","BTCF0:USTF0",1752601377530,0.2273977,117430.0,117420.0,1.20407924]
["bitfinex-derivatives","BTCF0:USTF0",1752601380621,0.2273977,117430.0,117420.0,0.57999924]
["bitfinex-derivatives","BTCF0:USTF0",1752601380825,0.2273977,117430.0,117420.0,0.70089813]
["bitfinex-derivatives","BTCF0:USTF0",1752601380826,0.5881977,117430.0,117420.0,0.70089813]
["bitfinex-derivatives","BTCF0:USTF0",1752601381824,0.5881977,117430.0,117420.0,0.87125313]
["bitfinex-derivatives","BTCF0:USTF0",1752601382221,0.92066381,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601382416,0.92066381,117430.0,117420.0,0.70081813]
["bitfinex-derivatives","BTCF0:USTF0",1752601382818,0.92066381,117430.0,117420.0,0.07717813]
["bitfinex-derivatives","BTCF0:USTF0",1752601383023,0.92066381,117430.0,117420.0,0.70081813]
["bitfinex-derivatives","BTCF0:USTF0",1752601383226,1.05066381,117430.0,117420.0,0.70081813]
["bitfinex-derivatives","BTCF0:USTF0",1752601383424,1.05066381,117430.0,117420.0,0.70077813]
["bitfinex-derivatives","BTCF0:USTF0",1752601383924,1.05066381,117430.0,117420.0,0.87113313]
["bitfinex-derivatives","BTCF0:USTF0",1752601384114,0.5881977,117430.0,117420.0,0.87113313]
["bitfinex-derivatives","BTCF0:USTF0",1752601384320,0.92066381,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601384519,0.92066381,117430.0,117420.0,0.87109313]
["bitfinex-derivatives","BTCF0:USTF0",1752601385826,0.92066381,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601386122,0.92066381,117430.0,117420.0,0.87097313]
["bitfinex-derivatives","BTCF0:USTF0",1752601386525,0.5881977,117430.0,117420.0,0.87097313]
["bitfinex-derivatives","BTCF0:USTF0",1752601386727,0.92066381,117430.0,117420.0,0.87097313]
["bitfinex-derivatives","BTCF0:USTF0",1752601387326,0.92066381,117430.0,117420.0,0.24753313]
["bitfinex-derivatives","BTCF0:USTF0",1752601387625,0.92066381,117430.0,117420.0,0.87097313]
["bitfinex-derivatives","BTCF0:USTF0",1752601387827,0.92066381,117430.0,117420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601387828,1.04066381,117430.0,117420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601389126,0.1773649,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601389324,0.99063101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601390326,0.99363101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601391030,1.61675101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601391421,1.61975101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601392633,1.61274101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601397240,1.2802749,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601397440,1.61274101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601398244,1.2802749,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601398744,1.61274101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601399539,1.61234101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601405048,1.61214101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601409649,1.2796749,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601409951,0.6571549,117420.0,117410.0,0.17049717]
["bitfinex-derivatives","BTCF0:USTF0",1752601410149,0.6571549,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601410150,0.5371549,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601410344,0.1763549,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601410851,0.5371549,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601411050,0.86962101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601411746,0.86862101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601412148,0.5361549,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601412348,0.86862101,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601412752,0.5361549,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601413147,0.5351549,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601414752,0.1743549,117420.0,117410.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601415153,0.1743549,117420.0,117410.0,0.50296328]
["bitfinex-derivatives","BTCF0:USTF0",1752601415749,0.1743549,117420.0,117410.0,1.12476328]
["bitfinex-derivatives","BTCF0:USTF0",1752601416352,0.1743549,117420.0,117410.0,1.50198198]
["bitfinex-derivatives","BTCF0:USTF0",1752601416753,0.1723549,117420.0,117410.0,1.50198198]
["bitfinex-derivatives","BTCF0:USTF0",1752601418252,0.002,117420.0,117410.0,1.92231798]
["bitfinex-derivatives","BTCF0:USTF0",1752601419954,0.002,117420.0,117410.0,1.93098823]
["bitfinex-derivatives","BTCF0:USTF0",1752601421154,0.25563287,117440.0,117430.0,0.1703404]
["bitfinex-derivatives","BTCF0:USTF0",1752601421452,0.00012787,117440.0,117430.0,1.48500651]
["bitfinex-derivatives","BTCF0:USTF0",1752601422060,0.6588371,117460.0,117450.0,0.1703114]
["bitfinex-derivatives","BTCF0:USTF0",1752601422258,0.6588371,117460.0,117450.0,1.14028206]
["bitfinex-derivatives","BTCF0:USTF0",1752601422458,0.170309,117460.0,117450.0,1.14028206]
["bitfinex-derivatives","BTCF0:USTF0",1752601422659,0.6162379,117470.0,117460.0,0.1702969]
["bitfinex-derivatives","BTCF0:USTF0",1752601422858,0.2554379,117470.0,117460.0,0.1702969]
["bitfinex-derivatives","BTCF0:USTF0",1752601423661,0.1702943,117470.0,117460.0,0.23694049]
["bitfinex-derivatives","BTCF0:USTF0",1752601424366,0.1772943,117470.0,117460.0,0.23694049]
["bitfinex-derivatives","BTCF0:USTF0",1752601425061,0.007,117470.0,117460.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1752601425268,0.1772824,117470.0,117460.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1752601425658,0.012,117470.0,117460.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1752601425864,0.1822824,117470.0,117460.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1752601426769,0.012,117470.0,117460.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1752601426962,0.1822824,117470.0,117460.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1752601430770,0.1822824,117470.0,117460.0,0.59774049]
["bitfinex-derivatives","BTCF0:USTF0",1752601431070,0.012,117470.0,117460.0,0.9302066]
["bitfinex-derivatives","BTCF0:USTF0",1752601431367,0.1822824,117470.0,117460.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1752601431566,0.1822824,117470.0,117460.0,0.9302066]
["bitfinex-derivatives","BTCF0:USTF0",1752601431767,0.1822823,117470.0,117460.0,0.9302066]
["bitfinex-derivatives","BTCF0:USTF0",1752601432772,0.1822823,117470.0,117460.0,0.59774049]
["bitfinex-derivatives","BTCF0:USTF0",1752601433067,0.1822823,117470.0,117460.0,0.9302066]
["bitfinex-derivatives","BTCF0:USTF0",1752601433268,0.012,117470.0,117460.0,0.9302066]
["bitfinex-derivatives","BTCF0:USTF0",1752601435675,0.1822823,117470.0,117460.0,0.9302066]
["bitfinex-derivatives","BTCF0:USTF0",1752601435874,0.1822823,117470.0,117460.0,1.1897266]
["bitfinex-derivatives","BTCF0:USTF0",1752601436270,0.012,117470.0,117460.0,1.1897266]
["bitfinex-derivatives","BTCF0:USTF0",1752601437177,0.012,117470.0,117460.0,1.5505266]
["bitfinex-derivatives","BTCF0:USTF0",1752601439275,0.005,117470.0,117460.0,1.7207906]
["bitfinex-derivatives","BTCF0:USTF0",1752601439479,0.1702549,117490.0,117480.0,0.1702679]
["bitfinex-derivatives","BTCF0:USTF0",1752601439677,0.1702549,117490.0,117480.0,1.13879838]
["bitfinex-derivatives","BTCF0:USTF0",1752601440279,0.1702549,117490.0,117480.0,0.80633227]
["bitfinex-derivatives","BTCF0:USTF0",1752601441484,0.1752549,117490.0,117480.0,0.80633227]
["bitfinex-derivatives","BTCF0:USTF0",1752601441982,0.1812549,117490.0,117480.0,0.80633227]
["bitfinex-derivatives","BTCF0:USTF0",1752601444885,0.1812549,117490.0,117480.0,0.18629227]
["bitfinex-derivatives","BTCF0:USTF0",1752601444886,0.99452101,117490.0,117480.0,0.18629227]
["bitfinex-derivatives","BTCF0:USTF0",1752601445282,0.87452101,117490.0,117480.0,0.18629227]
["bitfinex-derivatives","BTCF0:USTF0",1752601445482,0.97452101,117490.0,117480.0,0.18629227]
["bitfinex-derivatives","BTCF0:USTF0",1752601447884,0.97452101,117490.0,117480.0,0.80589227]
["bitfinex-derivatives","BTCF0:USTF0",1752601447885,0.5420549,117490.0,117480.0,0.80589227]
["bitfinex-derivatives","BTCF0:USTF0",1752601448190,0.87452101,117490.0,117480.0,0.18629227]
["bitfinex-derivatives","BTCF0:USTF0",1752601448385,0.87452101,117490.0,117480.0,0.80585227]
["bitfinex-derivatives","BTCF0:USTF0",1752601449092,0.5420549,117490.0,117480.0,0.80585227]
["bitfinex-derivatives","BTCF0:USTF0",1752601449591,0.87452101,117490.0,117480.0,0.80581227]
["bitfinex-derivatives","BTCF0:USTF0",1752601449787,0.5420549,117490.0,117480.0,0.80581227]
["bitfinex-derivatives","BTCF0:USTF0",1752601449986,0.87452101,117490.0,117480.0,0.80581227]
["bitfinex-derivatives","BTCF0:USTF0",1752601450192,0.1812549,117490.0,117480.0,0.80581227]
["bitfinex-derivatives","BTCF0:USTF0",1752601451093,0.1812549,117490.0,117480.0,0.80573227]
["bitfinex-derivatives","BTCF0:USTF0",1752601451695,0.1812549,117490.0,117480.0,1.13819838]
["bitfinex-derivatives","BTCF0:USTF0",1752601452794,0.011,117490.0,117480.0,1.13819838]
["bitfinex-derivatives","BTCF0:USTF0",1752601453193,0.011,117490.0,117480.0,1.11881176]
["bitfinex-derivatives","BTCF0:USTF0",1752601453194,0.1812534,117490.0,117480.0,1.11881176]
["bitfinex-derivatives","BTCF0:USTF0",1752601453694,0.1772534,117490.0,117480.0,1.11881176]
["bitfinex-derivatives","BTCF0:USTF0",1752601453897,0.1722534,117490.0,117480.0,1.11881176]
["bitfinex-derivatives","BTCF0:USTF0",1752601454196,0.004,117490.0,117480.0,1.47961176]
["bitfinex-derivatives","BTCF0:USTF0",1752601454599,0.1742534,117490.0,117480.0,1.47961176]
["bitfinex-derivatives","BTCF0:USTF0",1752601454802,0.1722534,117490.0,117480.0,1.48161176]
["bitfinex-derivatives","BTCF0:USTF0",1752601455097,0.002,117490.0,117480.0,1.48161176]
["bitfinex-derivatives","BTCF0:USTF0",1752601455491,0.002,117490.0,117480.0,1.81407787]
["bitfinex-derivatives","BTCF0:USTF0",1752601455797,0.6161488,117510.0,117500.0,0.1702389]
["bitfinex-derivatives","BTCF0:USTF0",1752601455997,0.1702244,117510.0,117500.0,0.392126]
["bitfinex-derivatives","BTCF0:USTF0",1752601456292,0.1702099,117520.0,117510.0,0.2553338]
["bitfinex-derivatives","BTCF0:USTF0",1752601456498,0.6161116,117530.0,117520.0,0.01605366]
["bitfinex-derivatives","BTCF0:USTF0",1752601457499,0.2553116,117530.0,117520.0,0.18626356]
["bitfinex-derivatives","BTCF0:USTF0",1752601457792,0.0851017,117530.0,117510.0,0.0851087]
["bitfinex-derivatives","BTCF0:USTF0",1752601457993,0.1702099,117520.0,117510.0,0.2553239]
["bitfinex-derivatives","BTCF0:USTF0",1752601458190,0.1702099,117520.0,117510.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1752601460497,0.5755529,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601460701,0.6155529,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601460898,0.94801901,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601461203,0.1702099,117520.0,117510.0,0.22914508]
["bitfinex-derivatives","BTCF0:USTF0",1752601461705,0.5310099,117520.0,117510.0,0.22914508]
["bitfinex-derivatives","BTCF0:USTF0",1752601461895,0.5310099,117520.0,117510.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1752601462094,0.1702244,117510.0,117490.0,0.04268977]
["bitfinex-derivatives","BTCF0:USTF0",1752601462301,0.1702388,117500.0,117490.0,0.92861477]
["bitfinex-derivatives","BTCF0:USTF0",1752601463301,0.1702388,117500.0,117490.0,0.93061477]
["bitfinex-derivatives","BTCF0:USTF0",1752601464493,0.1702388,117500.0,117490.0,0.93161477]
["bitfinex-derivatives","BTCF0:USTF0",1752601464804,0.1702388,117500.0,117490.0,0.93261477]
["bitfinex-derivatives","BTCF0:USTF0",1752601465004,0.1702388,117500.0,117490.0,0.96248154]
["bitfinex-derivatives","BTCF0:USTF0",1752601465502,0.1702388,117500.0,117490.0,1.29494765]
["bitfinex-derivatives","BTCF0:USTF0",1752601465902,0.1702388,117500.0,117490.0,0.96248154]
["bitfinex-derivatives","BTCF0:USTF0",1752601466299,0.1702388,117500.0,117490.0,0.96160154]
["bitfinex-derivatives","BTCF0:USTF0",1752601466500,0.1702388,117500.0,117490.0,0.98439837]
["bitfinex-derivatives","BTCF0:USTF0",1752601467101,0.1702388,117500.0,117490.0,1.29406765]
["bitfinex-derivatives","BTCF0:USTF0",1752601467301,0.1702388,117500.0,117490.0,1.31686448]
["bitfinex-derivatives","BTCF0:USTF0",1752601467702,0.1702388,117500.0,117490.0,0.98439837]
["bitfinex-derivatives","BTCF0:USTF0",1752601470605,0.5310388,117500.0,117490.0,0.98439837]
["bitfinex-derivatives","BTCF0:USTF0",1752601472110,0.5310388,117500.0,117490.0,0.97971837]
["bitfinex-derivatives","BTCF0:USTF0",1752601472507,0.5310388,117500.0,117490.0,1.31218448]
["bitfinex-derivatives","BTCF0:USTF0",1752601472908,0.2553333,117520.0,117510.0,0.1702244]
["bitfinex-derivatives","BTCF0:USTF0",1752601473208,0.3753333,117520.0,117510.0,0.53255728]
["bitfinex-derivatives","BTCF0:USTF0",1752601473409,0.3753333,117520.0,117510.0,1.24091728]
["bitfinex-derivatives","BTCF0:USTF0",1752601473610,0.3753333,117520.0,117510.0,0.20009117]
["bitfinex-derivatives","BTCF0:USTF0",1752601473810,0.3753333,117520.0,117510.0,0.90817117]
["bitfinex-derivatives","BTCF0:USTF0",1752601474109,0.3763333,117520.0,117510.0,0.90817117]
["bitfinex-derivatives","BTCF0:USTF0",1752601474803,0.2563333,117520.0,117510.0,0.90817117]
["bitfinex-derivatives","BTCF0:USTF0",1752601475003,0.2563333,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601475203,1.05959941,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601475409,1.39206552,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601475708,1.76579941,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601475909,1.65579941,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601476205,1.4533333,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601476410,1.76579941,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601476808,1.65579941,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601477008,1.77579941,117520.0,117510.0,0.02986677]
["bitfinex-derivatives","BTCF0:USTF0",1752601477209,0.1702244,117510.0,117500.0,0.01642308]
["bitfinex-derivatives","BTCF0:USTF0",1752601477413,0.86349051,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601477905,0.99349051,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601478106,0.86349051,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601478306,0.97349051,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601478602,1.14369851,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601479114,1.14369851,117510.0,117500.0,0.0547463]
["bitfinex-derivatives","BTCF0:USTF0",1752601479710,1.14369851,117510.0,117500.0,0.0527463]
["bitfinex-derivatives","BTCF0:USTF0",1752601479911,1.14469851,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601480111,1.14669851,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601480612,0.8142324,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601480811,1.14669851,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601482323,1.14669851,117510.0,117500.0,0.03993874]
["bitfinex-derivatives","BTCF0:USTF0",1752601482719,1.14669851,117510.0,117500.0,0.02995327]
["bitfinex-derivatives","BTCF0:USTF0",1752601483320,1.14669851,117510.0,117500.0,0.03993874]
["bitfinex-derivatives","BTCF0:USTF0",1752601483724,0.97649051,117510.0,117500.0,0.03993874]
["bitfinex-derivatives","BTCF0:USTF0",1752601484222,0.1702389,117500.0,117490.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752601484425,0.99350501,117500.0,117490.0,0.03080366]
["bitfinex-derivatives","BTCF0:USTF0",1752601486226,0.99450501,117500.0,117490.0,0.03080366]
["bitfinex-derivatives","BTCF0:USTF0",1752601487524,0.6620389,117500.0,117490.0,0.03080366]
["bitfinex-derivatives","BTCF0:USTF0",1752601487820,0.99450501,117500.0,117490.0,0.04078927]
["bitfinex-derivatives","BTCF0:USTF0",1752601488420,0.6620389,117500.0,117490.0,0.04078927]
["bitfinex-derivatives","BTCF0:USTF0",1752601488726,0.99450501,117500.0,117490.0,0.04078927]
["bitfinex-derivatives","BTCF0:USTF0",1752601489128,0.99450501,117500.0,117490.0,0.21104257]
["bitfinex-derivatives","BTCF0:USTF0",1752601489334,1.3626389,117500.0,117490.0,0.54350868]
["bitfinex-derivatives","BTCF0:USTF0",1752601489534,0.6620389,117500.0,117490.0,0.54350868]
["bitfinex-derivatives","BTCF0:USTF0",1752601489822,0.001,117500.0,117490.0,0.9171161]
["bitfinex-derivatives","BTCF0:USTF0",1752601490026,0.001,117500.0,117490.0,0.92709991]
["bitfinex-derivatives","BTCF0:USTF0",1752601490225,0.001,117500.0,117490.0,0.9577375]
["bitfinex-derivatives","BTCF0:USTF0",1752601490428,0.49694081,117530.0,117500.0,0.0425566]
["bitfinex-derivatives","BTCF0:USTF0",1752601490633,0.74459741,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601491225,0.693558,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601491524,0.70207996,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601492529,0.70307996,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601492833,0.70407996,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601493226,0.70307996,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601493428,0.70407996,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601493629,0.6529954,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601493829,0.4253668,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601493830,0.4033375,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601494125,0.13,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601494331,0.6159951,117580.0,117570.0,0.1701375]
["bitfinex-derivatives","BTCF0:USTF0",1752601495634,0.6159951,117580.0,117570.0,0.51880369]
["bitfinex-derivatives","BTCF0:USTF0",1752601495829,0.6159951,117580.0,117570.0,0.18633758]
["bitfinex-derivatives","BTCF0:USTF0",1752601496030,0.6159951,117580.0,117570.0,0.51880369]
["bitfinex-derivatives","BTCF0:USTF0",1752601496031,0.2551951,117580.0,117570.0,0.51880369]
["bitfinex-derivatives","BTCF0:USTF0",1752601496236,0.6159951,117580.0,117570.0,0.18633758]
["bitfinex-derivatives","BTCF0:USTF0",1752601496436,0.2551951,117580.0,117570.0,0.18633758]
["bitfinex-derivatives","BTCF0:USTF0",1752601496730,0.2571951,117580.0,117570.0,0.25332965]
["bitfinex-derivatives","BTCF0:USTF0",1752601497140,0.2581951,117580.0,117570.0,0.25332965]
["bitfinex-derivatives","BTCF0:USTF0",1752601497442,0.2156621,117580.0,117570.0,0.25332965]
["bitfinex-derivatives","BTCF0:USTF0",1752601498336,0.2156621,117580.0,117570.0,0.28398132]
["bitfinex-derivatives","BTCF0:USTF0",1752601498737,0.20182622,117580.0,117570.0,0.28398132]
["bitfinex-derivatives","BTCF0:USTF0",1752601499242,0.20182622,117580.0,117570.0,0.28398147]
["bitfinex-derivatives","BTCF0:USTF0",1752601499831,0.19882622,117580.0,117570.0,0.28998147]
["bitfinex-derivatives","BTCF0:USTF0",1752601500836,0.19882622,117580.0,117570.0,0.25932965]
["bitfinex-derivatives","BTCF0:USTF0",1752601501232,0.6159755,117590.0,117580.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1752601502241,0.5734467,117590.0,117580.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1752601502441,0.5734467,117590.0,117580.0,0.1711229]
["bitfinex-derivatives","BTCF0:USTF0",1752601503635,0.5734467,117590.0,117580.0,0.21175122]
["bitfinex-derivatives","BTCF0:USTF0",1752601504636,0.5734467,117590.0,117580.0,0.21375122]
["bitfinex-derivatives","BTCF0:USTF0",1752601504836,0.5734467,117590.0,117580.0,0.1731229]
["bitfinex-derivatives","BTCF0:USTF0",1752601505537,0.5309195,117590.0,117580.0,0.1731229]
["bitfinex-derivatives","BTCF0:USTF0",1752601505736,0.5309195,117590.0,117580.0,0.56194577]
["bitfinex-derivatives","BTCF0:USTF0",1752601505941,0.5309195,117590.0,117580.0,0.1731229]
["bitfinex-derivatives","BTCF0:USTF0",1752601506537,0.5309195,117590.0,117580.0,0.56194577]
["bitfinex-derivatives","BTCF0:USTF0",1752601506738,0.5309195,117590.0,117580.0,0.1731229]
["bitfinex-derivatives","BTCF0:USTF0",1752601507343,0.5309195,117590.0,117580.0,0.8741629]
["bitfinex-derivatives","BTCF0:USTF0",1752601508037,0.5309195,117590.0,117580.0,0.8741229]
["bitfinex-derivatives","BTCF0:USTF0",1752601509441,0.5309195,117590.0,117580.0,0.8721629]
["bitfinex-derivatives","BTCF0:USTF0",1752601510138,0.5309195,117590.0,117580.0,1.43107377]
["bitfinex-derivatives","BTCF0:USTF0",1752601510445,0.1710941,117600.0,117590.0,0.1701085]
["bitfinex-derivatives","BTCF0:USTF0",1752601510638,0.1710941,117600.0,117590.0,0.91973137]
["bitfinex-derivatives","BTCF0:USTF0",1752601510947,0.1710941,117600.0,117590.0,0.55893137]
["bitfinex-derivatives","BTCF0:USTF0",1752601511145,0.1710941,117600.0,117590.0,0.8679085]
["bitfinex-derivatives","BTCF0:USTF0",1752601511346,0.1710941,117600.0,117590.0,0.8674285]
["bitfinex-derivatives","BTCF0:USTF0",1752601511941,0.1710941,117600.0,117590.0,0.1721085]
["bitfinex-derivatives","BTCF0:USTF0",1752601512142,0.1710941,117600.0,117590.0,0.8698685]
["bitfinex-derivatives","BTCF0:USTF0",1752601512541,0.1710941,117600.0,117590.0,0.87854571]
["bitfinex-derivatives","BTCF0:USTF0",1752601512844,0.001,117600.0,117590.0,1.62816858]
["bitfinex-derivatives","BTCF0:USTF0",1752601513643,0.1710941,117600.0,117590.0,1.62816858]
["bitfinex-derivatives","BTCF0:USTF0",1752601513844,0.001,117600.0,117590.0,1.62816858]
["bitfinex-derivatives","BTCF0:USTF0",1752601514037,0.6159115,117620.0,117610.0,0.1700796]
["bitfinex-derivatives","BTCF0:USTF0",1752601514239,0.5308765,117620.0,117610.0,0.8657196]
["bitfinex-derivatives","BTCF0:USTF0",1752601515346,0.1700765,117620.0,117610.0,1.25454247]
["bitfinex-derivatives","BTCF0:USTF0",1752601515540,0.5308651,117620.0,117610.0,0.38882287]
["bitfinex-derivatives","BTCF0:USTF0",1752601515738,0.5308651,117620.0,117600.0,0.14372096]
["bitfinex-derivatives","BTCF0:USTF0",1752601515739,0.1700796,117610.0,117600.0,0.01615706]
["bitfinex-derivatives","BTCF0:USTF0",1752601515939,0.1701085,117590.0,117580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752601516141,0.3608,117550.0,117540.0,0.01628848]
["bitfinex-derivatives","BTCF0:USTF0",1752601516445,0.1701954,117530.0,117520.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601516651,0.5310243,117510.0,117500.0,0.01597835]
["bitfinex-derivatives","BTCF0:USTF0",1752601516844,0.5310243,117510.0,117480.0,0.05333431]
["bitfinex-derivatives","BTCF0:USTF0",1752601516845,0.35081496,117500.0,117480.0,0.05333431]
["bitfinex-derivatives","BTCF0:USTF0",1752601517152,0.91987617,117490.0,117480.0,0.06335917]
["bitfinex-derivatives","BTCF0:USTF0",1752601517447,1.02156749,117490.0,117480.0,0.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1752601517653,0.51166642,117490.0,117480.0,0.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1752601517955,1.03048929,117490.0,117480.0,0.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1752601518349,0.65025959,117490.0,117480.0,0.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1752601518550,1.03048929,117490.0,117480.0,0.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1752601520649,1.03048929,117490.0,117480.0,0.06335917]
["bitfinex-derivatives","BTCF0:USTF0",1752601520850,1.03055324,117490.0,117480.0,0.06335917]
["bitfinex-derivatives","BTCF0:USTF0",1752601521053,1.03055351,117490.0,117480.0,0.06335917]
["bitfinex-derivatives","BTCF0:USTF0",1752601521254,1.03056284,117490.0,117480.0,0.06335917]
["bitfinex-derivatives","BTCF0:USTF0",1752601521450,1.03056286,117490.0,117480.0,0.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1752601521653,1.03048929,117490.0,117480.0,0.04066245]
["bitfinex-derivatives","BTCF0:USTF0",1752601521855,1.03048929,117490.0,117480.0,0.03067718]
["bitfinex-derivatives","BTCF0:USTF0",1752601522554,1.03048929,117490.0,117480.0,0.0533739]
["bitfinex-derivatives","BTCF0:USTF0",1752601522960,1.03048929,117490.0,117480.0,0.03067718]
["bitfinex-derivatives","BTCF0:USTF0",1752601524158,0.51166642,117490.0,117480.0,0.55909075]
["bitfinex-derivatives","BTCF0:USTF0",1752601524355,0.60273999,117490.0,117480.0,0.6273564]
["bitfinex-derivatives","BTCF0:USTF0",1752601524563,0.61273999,117490.0,117480.0,0.17023208]
["bitfinex-derivatives","BTCF0:USTF0",1752601524755,0.1702823,117470.0,117460.0,0.03893681]
["bitfinex-derivatives","BTCF0:USTF0",1752601524955,1.02990517,117470.0,117460.0,0.04595639]
["bitfinex-derivatives","BTCF0:USTF0",1752601525256,0.91990517,117470.0,117460.0,0.24654881]
["bitfinex-derivatives","BTCF0:USTF0",1752601525463,0.5310823,117470.0,117460.0,0.21625319]
["bitfinex-derivatives","BTCF0:USTF0",1752601525959,0.53115301,117470.0,117460.0,0.21625319]
["bitfinex-derivatives","BTCF0:USTF0",1752601526158,0.53115301,117470.0,117460.0,0.04595639]
["bitfinex-derivatives","BTCF0:USTF0",1752601526461,0.53115301,117470.0,117460.0,0.04695639]
["bitfinex-derivatives","BTCF0:USTF0",1752601526663,0.53115301,117470.0,117460.0,0.04795639]
["bitfinex-derivatives","BTCF0:USTF0",1752601527161,0.66115301,117470.0,117460.0,0.04795639]
["bitfinex-derivatives","BTCF0:USTF0",1752601527757,0.53115301,117470.0,117460.0,0.04795639]
["bitfinex-derivatives","BTCF0:USTF0",1752601528062,0.53115301,117470.0,117460.0,0.21825319]
["bitfinex-derivatives","BTCF0:USTF0",1752601528450,0.36087071,117470.0,117460.0,0.21825319]
["bitfinex-derivatives","BTCF0:USTF0",1752601528655,0.36087071,117470.0,117460.0,0.77734006]
["bitfinex-derivatives","BTCF0:USTF0",1752601528959,0.36087071,117470.0,117460.0,0.74137077]
["bitfinex-derivatives","BTCF0:USTF0",1752601529155,0.36079992,117480.0,117470.0,0.1702823]
["bitfinex-derivatives","BTCF0:USTF0",1752601529355,0.3608,117490.0,117480.0,0.1702678]
["bitfinex-derivatives","BTCF0:USTF0",1752601529661,0.37829315,117500.0,117490.0,0.1702533]
["bitfinex-derivatives","BTCF0:USTF0",1752601529855,0.3608,117520.0,117500.0,0.0425597]
["bitfinex-derivatives","BTCF0:USTF0",1752601530159,0.3608,117520.0,117510.0,0.58170413]
["bitfinex-derivatives","BTCF0:USTF0",1752601530362,0.3608,117520.0,117510.0,1.28865955]
["bitfinex-derivatives","BTCF0:USTF0",1752601530655,0.3608,117530.0,117520.0,0.1702099]
["bitfinex-derivatives","BTCF0:USTF0",1752601530859,0.3608,117530.0,117520.0,0.58169066]
["bitfinex-derivatives","BTCF0:USTF0",1752601531057,0.3608,117540.0,117530.0,0.1701954]
["bitfinex-derivatives","BTCF0:USTF0",1752601531254,0.5309728,117550.0,117540.0,0.1701809]
["bitfinex-derivatives","BTCF0:USTF0",1752601531459,0.6109728,117550.0,117540.0,0.1701809]
["bitfinex-derivatives","BTCF0:USTF0",1752601531663,0.4408,117550.0,117540.0,0.1701809]
["bitfinex-derivatives","BTCF0:USTF0",1752601531858,0.4408,117550.0,117540.0,0.55900377]
["bitfinex-derivatives","BTCF0:USTF0",1752601532358,0.4408,117550.0,117540.0,0.8598609]
["bitfinex-derivatives","BTCF0:USTF0",1752601532964,0.4408,117550.0,117540.0,1.24868377]
["bitfinex-derivatives","BTCF0:USTF0",1752601533264,0.08,117550.0,117540.0,1.63214166]
["bitfinex-derivatives","BTCF0:USTF0",1752601533659,0.3608,117560.0,117550.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1752601533957,0.5734654,117580.0,117570.0,0.1701375]
["bitfinex-derivatives","BTCF0:USTF0",1752601534159,0.725999,117580.0,117560.0,1.00384605]
["bitfinex-derivatives","BTCF0:USTF0",1752601534362,0.6834654,117580.0,117570.0,0.1701375]
["bitfinex-derivatives","BTCF0:USTF0",1752601535562,0.1701375,117570.0,117560.0,1.00384765]
["bitfinex-derivatives","BTCF0:USTF0",1752601535753,0.6509375,117570.0,117560.0,0.01629965]
["bitfinex-derivatives","BTCF0:USTF0",1752601535961,0.6509375,117570.0,117560.0,0.87545155]
["bitfinex-derivatives","BTCF0:USTF0",1752601536857,0.170152,117560.0,117550.0,0.944236]
["bitfinex-derivatives","BTCF0:USTF0",1752601537164,0.6160224,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601537367,0.170152,117560.0,117550.0,0.9867739]
["bitfinex-derivatives","BTCF0:USTF0",1752601537668,0.170152,117560.0,117550.0,0.2977739]
["bitfinex-derivatives","BTCF0:USTF0",1752601537863,0.6585603,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601538062,0.7785603,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601538368,0.6160229,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601538570,0.6360229,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601539269,0.5934855,117570.0,117560.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1752601540063,0.5934855,117570.0,117560.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1752601541474,0.5934855,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601541674,0.98230837,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601543966,0.5934855,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601544167,0.98230837,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601544879,0.5934855,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601545586,0.5934855,117570.0,117560.0,0.01701024]
["bitfinex-derivatives","BTCF0:USTF0",1752601546176,0.5934855,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601546381,0.98230837,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601546786,0.98947837,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601547587,0.6006555,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601548492,0.6006555,117570.0,117560.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1752601549085,0.6006555,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601550285,0.98947837,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601550587,0.1773509,117540.0,117530.0,0.02299819]
["bitfinex-derivatives","BTCF0:USTF0",1752601550787,0.1773509,117540.0,117530.0,0.19319359]
["bitfinex-derivatives","BTCF0:USTF0",1752601551092,0.1773509,117540.0,117530.0,0.87395359]
["bitfinex-derivatives","BTCF0:USTF0",1752601551393,0.1773509,117540.0,117530.0,0.19319359]
["bitfinex-derivatives","BTCF0:USTF0",1752601551690,0.1773509,117540.0,117530.0,0.87347359]
["bitfinex-derivatives","BTCF0:USTF0",1752601551885,0.1773509,117540.0,117530.0,0.87415359]
["bitfinex-derivatives","BTCF0:USTF0",1752601552890,0.1773509,117540.0,117530.0,0.87391359]
["bitfinex-derivatives","BTCF0:USTF0",1752601555089,0.1773509,117540.0,117530.0,0.90457711]
["bitfinex-derivatives","BTCF0:USTF0",1752601555292,0.1773509,117540.0,117530.0,0.927235]
["bitfinex-derivatives","BTCF0:USTF0",1752601557093,0.1773509,117540.0,117530.0,1.31605787]
["bitfinex-derivatives","BTCF0:USTF0",1752601557293,0.1773509,117540.0,117530.0,1.32603949]
["bitfinex-derivatives","BTCF0:USTF0",1752601557491,0.1773509,117540.0,117530.0,0.93721662]
["bitfinex-derivatives","BTCF0:USTF0",1752601557692,0.1773509,117540.0,117530.0,0.90457711]
["bitfinex-derivatives","BTCF0:USTF0",1752601558192,0.1773509,117540.0,117530.0,0.927235]
["bitfinex-derivatives","BTCF0:USTF0",1752601561689,0.1773509,117540.0,117530.0,0.923395]
["bitfinex-derivatives","BTCF0:USTF0",1752601562089,0.1773509,117540.0,117530.0,0.923035]
["bitfinex-derivatives","BTCF0:USTF0",1752601563696,0.1773509,117540.0,117530.0,0.247515]
["bitfinex-derivatives","BTCF0:USTF0",1752601563996,0.1773509,117540.0,117530.0,0.922995]
["bitfinex-derivatives","BTCF0:USTF0",1752601564997,0.5381509,117540.0,117530.0,0.922995]
["bitfinex-derivatives","BTCF0:USTF0",1752601565296,0.5381509,117540.0,117530.0,0.90033711]
["bitfinex-derivatives","BTCF0:USTF0",1752601565600,0.1773509,117540.0,117530.0,0.90033711]
["bitfinex-derivatives","BTCF0:USTF0",1752601565799,0.1773509,117540.0,117530.0,0.922995]
["bitfinex-derivatives","BTCF0:USTF0",1752601566405,0.1701809,117540.0,117530.0,1.39691177]
["bitfinex-derivatives","BTCF0:USTF0",1752601566698,0.658611,117550.0,117540.0,0.1701809]
["bitfinex-derivatives","BTCF0:USTF0",1752601566896,0.6160664,117550.0,117540.0,0.59666729]
["bitfinex-derivatives","BTCF0:USTF0",1752601567199,0.6160664,117550.0,117540.0,0.59666737]
["bitfinex-derivatives","BTCF0:USTF0",1752601567389,0.6160664,117550.0,117540.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1752601567902,0.6170664,117550.0,117540.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1752601568394,0.6194364,117550.0,117540.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1752601568593,1.02159959,117550.0,117540.0,0.0376636]
["bitfinex-derivatives","BTCF0:USTF0",1752601568792,1.13159959,117550.0,117540.0,0.0306636]
["bitfinex-derivatives","BTCF0:USTF0",1752601569004,1.13159959,117550.0,117540.0,0.0316636]
["bitfinex-derivatives","BTCF0:USTF0",1752601569704,1.13059959,117550.0,117540.0,0.0316636]
["bitfinex-derivatives","BTCF0:USTF0",1752601570493,0.74177672,117550.0,117540.0,0.0316636]
["bitfinex-derivatives","BTCF0:USTF0",1752601571399,0.74177672,117550.0,117540.0,0.0386636]
["bitfinex-derivatives","BTCF0:USTF0",1752601572499,0.74277672,117550.0,117540.0,0.0386636]
["bitfinex-derivatives","BTCF0:USTF0",1752601573304,0.74277672,117550.0,117540.0,0.0376636]
["bitfinex-derivatives","BTCF0:USTF0",1752601573501,0.74377672,117550.0,117540.0,0.0376636]
["bitfinex-derivatives","BTCF0:USTF0",1752601574206,0.74377672,117550.0,117540.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1752601574400,0.74377672,117550.0,117540.0,0.0376636]
["bitfinex-derivatives","BTCF0:USTF0",1752601574892,0.74377672,117550.0,117540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752601578305,0.6204364,117550.0,117540.0,0.56600387]
["bitfinex-derivatives","BTCF0:USTF0",1752601578997,0.6204364,117550.0,117540.0,0.177181]
["bitfinex-derivatives","BTCF0:USTF0",1752601579195,0.6204364,117550.0,117540.0,0.56600387]
["bitfinex-derivatives","BTCF0:USTF0",1752601579410,0.62884962,117550.0,117540.0,0.56600387]
["bitfinex-derivatives","BTCF0:USTF0",1752601579607,0.63378962,117550.0,117540.0,0.56600387]
["bitfinex-derivatives","BTCF0:USTF0",1752601579808,0.63278962,117550.0,117540.0,0.177181]
["bitfinex-derivatives","BTCF0:USTF0",1752601580108,0.6243764,117550.0,117540.0,0.56600387]
["bitfinex-derivatives","BTCF0:USTF0",1752601580301,0.6233764,117550.0,117540.0,0.56600387]
["bitfinex-derivatives","BTCF0:USTF0",1752601580503,0.6233764,117550.0,117540.0,0.56700387]
["bitfinex-derivatives","BTCF0:USTF0",1752601580905,0.63172817,117550.0,117540.0,0.178181]
["bitfinex-derivatives","BTCF0:USTF0",1752601581103,0.6233764,117550.0,117540.0,0.178181]
["bitfinex-derivatives","BTCF0:USTF0",1752601581304,0.6233764,117550.0,117540.0,0.56700387]
["bitfinex-derivatives","BTCF0:USTF0",1752601581504,0.6233764,117550.0,117540.0,0.178181]
["bitfinex-derivatives","BTCF0:USTF0",1752601582103,0.6184364,117550.0,117540.0,0.56700387]
["bitfinex-derivatives","BTCF0:USTF0",1752601582309,0.5735218,117550.0,117540.0,0.56700387]
["bitfinex-derivatives","BTCF0:USTF0",1752601583002,0.5735218,117550.0,117540.0,1.23936387]
["bitfinex-derivatives","BTCF0:USTF0",1752601583204,0.5309665,117550.0,117540.0,1.27002726]
["bitfinex-derivatives","BTCF0:USTF0",1752601584308,0.5309665,117550.0,117540.0,1.23936387]
["bitfinex-derivatives","BTCF0:USTF0",1752601589117,0.5382165,117550.0,117540.0,0.847461]
["bitfinex-derivatives","BTCF0:USTF0",1752601589507,0.5382165,117550.0,117540.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1752601589812,0.5382165,117550.0,117540.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1752601593302,0.5382165,117550.0,117540.0,1.23500387]
["bitfinex-derivatives","BTCF0:USTF0",1752601593712,0.5382165,117550.0,117540.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1752601594214,0.5382165,117550.0,117540.0,1.23384387]
["bitfinex-derivatives","BTCF0:USTF0",1752601594813,0.5382165,117550.0,117540.0,0.845021]
["bitfinex-derivatives","BTCF0:USTF0",1752601595012,0.5382165,117550.0,117540.0,1.23384387]
["bitfinex-derivatives","BTCF0:USTF0",1752601597802,0.5382165,117550.0,117540.0,0.178181]
["bitfinex-derivatives","BTCF0:USTF0",1752601598008,0.5382165,117550.0,117540.0,1.23012387]
["bitfinex-derivatives","BTCF0:USTF0",1752601598813,0.5382165,117550.0,117540.0,0.841301]
["bitfinex-derivatives","BTCF0:USTF0",1752601599817,0.5382165,117550.0,117540.0,1.23012387]
["bitfinex-derivatives","BTCF0:USTF0",1752601600417,0.5382165,117550.0,117540.0,0.56700387]
["bitfinex-derivatives","BTCF0:USTF0",1752601600618,0.5382165,117550.0,117540.0,1.22896387]
["bitfinex-derivatives","BTCF0:USTF0",1752601601011,0.5382165,117550.0,117540.0,1.17214684]
["bitfinex-derivatives","BTCF0:USTF0",1752601603617,0.5382165,117550.0,117540.0,0.840141]
["bitfinex-derivatives","BTCF0:USTF0",1752601603819,0.5382165,117550.0,117540.0,0.838301]
["bitfinex-derivatives","BTCF0:USTF0",1752601604017,0.6682165,117550.0,117540.0,1.17030684]
["bitfinex-derivatives","BTCF0:USTF0",1752601604217,0.6682165,117550.0,117540.0,0.51018684]
["bitfinex-derivatives","BTCF0:USTF0",1752601604517,0.6682165,117550.0,117540.0,1.16954684]
["bitfinex-derivatives","BTCF0:USTF0",1752601605113,0.5382165,117550.0,117540.0,1.16954684]
["bitfinex-derivatives","BTCF0:USTF0",1752601605314,0.6682165,117550.0,117540.0,1.16954684]
["bitfinex-derivatives","BTCF0:USTF0",1752601605713,0.6582165,117550.0,117540.0,1.16954684]
["bitfinex-derivatives","BTCF0:USTF0",1752601606314,0.5382165,117550.0,117540.0,0.178181]
["bitfinex-derivatives","BTCF0:USTF0",1752601606516,0.88022234,117550.0,117540.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1752601606816,0.88022234,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601607020,0.99022234,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601607717,0.99122234,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752601607921,0.172491,117540.0,117530.0,0.93619999]
["bitfinex-derivatives","BTCF0:USTF0",1752601608118,0.658051,117540.0,117530.0,0.96686518]
["bitfinex-derivatives","BTCF0:USTF0",1752601608318,0.658051,117540.0,117530.0,0.93619999]
["bitfinex-derivatives","BTCF0:USTF0",1752601608520,0.538051,117540.0,117530.0,0.2622418]
["bitfinex-derivatives","BTCF0:USTF0",1752601608712,0.538051,117540.0,117530.0,1.25168764]
["bitfinex-derivatives","BTCF0:USTF0",1752601608914,0.538051,117540.0,117530.0,0.9196818]
["bitfinex-derivatives","BTCF0:USTF0",1752601609114,0.538051,117540.0,117530.0,1.28235252]
["bitfinex-derivatives","BTCF0:USTF0",1752601609820,0.538051,117540.0,117530.0,1.29820652]
["bitfinex-derivatives","BTCF0:USTF0",1752601610318,0.2585734,117550.0,117540.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1752601610516,0.001,117550.0,117540.0,1.16637684]
["bitfinex-derivatives","BTCF0:USTF0",1752601611513,0.3608,117560.0,117550.0,0.1724365]
["bitfinex-derivatives","BTCF0:USTF0",1752601611823,0.530952,117560.0,117550.0,0.50912234]
["bitfinex-derivatives","BTCF0:USTF0",1752601612518,0.530952,117560.0,117550.0,0.51780919]
["bitfinex-derivatives","BTCF0:USTF0",1752601612720,0.530952,117560.0,117550.0,1.17428919]
["bitfinex-derivatives","BTCF0:USTF0",1752601612919,0.530952,117560.0,117550.0,1.23122559]
["bitfinex-derivatives","BTCF0:USTF0",1752601613121,0.530952,117560.0,117550.0,1.24814564]
["bitfinex-derivatives","BTCF0:USTF0",1752601613822,0.530952,117560.0,117550.0,1.23945879]
["bitfinex-derivatives","BTCF0:USTF0",1752601614023,0.538022,117560.0,117550.0,1.23937879]
["bitfinex-derivatives","BTCF0:USTF0",1752601615017,0.538022,117560.0,117550.0,1.23837879]
["bitfinex-derivatives","BTCF0:USTF0",1752601615724,0.538022,117560.0,117550.0,1.28662208]
["bitfinex-derivatives","BTCF0:USTF0",1752601616213,0.538022,117560.0,117550.0,1.27730129]
["bitfinex-derivatives","BTCF0:USTF0",1752601617226,0.538022,117560.0,117550.0,1.2857826]
["bitfinex-derivatives","BTCF0:USTF0",1752601617529,0.538022,117560.0,117550.0,1.27730129]
["bitfinex-derivatives","BTCF0:USTF0",1752601617825,0.533262,117560.0,117550.0,1.27730129]
["bitfinex-derivatives","BTCF0:USTF0",1752601618326,0.533262,117560.0,117550.0,1.24663959]
["bitfinex-derivatives","BTCF0:USTF0",1752601618525,0.533262,117560.0,117550.0,0.85769735]
["bitfinex-derivatives","BTCF0:USTF0",1752601618721,0.538022,117560.0,117550.0,1.24663959]
["bitfinex-derivatives","BTCF0:USTF0",1752601619425,0.538022,117560.0,117550.0,1.25538034]
["bitfinex-derivatives","BTCF0:USTF0",1752601619626,0.533262,117560.0,117550.0,1.25538034]
["bitfinex-derivatives","BTCF0:USTF0",1752601619929,0.533262,117560.0,117550.0,1.25538031]
["bitfinex-derivatives","BTCF0:USTF0",1752601620724,0.533262,117560.0,117550.0,1.47614531]
["bitfinex-derivatives","BTCF0:USTF0",1752601621026,0.533262,117560.0,117550.0,1.06848155]
["bitfinex-derivatives","BTCF0:USTF0",1752601621226,0.538022,117560.0,117550.0,1.45742379]
["bitfinex-derivatives","BTCF0:USTF0",1752601621423,0.538022,117560.0,117550.0,0.80274379]
["bitfinex-derivatives","BTCF0:USTF0",1752601621625,0.538022,117560.0,117550.0,1.46450379]
["bitfinex-derivatives","BTCF0:USTF0",1752601622521,0.533262,117560.0,117550.0,1.47317708]
["bitfinex-derivatives","BTCF0:USTF0",1752601622727,0.530952,117560.0,117550.0,1.09421562]
["bitfinex-derivatives","BTCF0:USTF0",1752601623020,0.538022,117560.0,117550.0,1.47448457]
["bitfinex-derivatives","BTCF0:USTF0",1752601623521,0.538022,117560.0,117550.0,0.81272457]
["bitfinex-derivatives","BTCF0:USTF0",1752601623721,0.538022,117560.0,117550.0,1.47388457]
["bitfinex-derivatives","BTCF0:USTF0",1752601624520,0.538022,117560.0,117550.0,1.08494233]
["bitfinex-derivatives","BTCF0:USTF0",1752601624723,0.6759319,117560.0,117550.0,0.24363505]
["bitfinex-derivatives","BTCF0:USTF0",1752601625627,0.6759319,117560.0,117550.0,0.41380165]
["bitfinex-derivatives","BTCF0:USTF0",1752601626024,0.6759319,117560.0,117550.0,0.44446358]
["bitfinex-derivatives","BTCF0:USTF0",1752601626621,0.658022,117560.0,117550.0,0.44446358]
["bitfinex-derivatives","BTCF0:USTF0",1752601626821,0.658022,117560.0,117550.0,0.83340582]
["bitfinex-derivatives","BTCF0:USTF0",1752601627019,0.659022,117560.0,117550.0,0.83340582]
["bitfinex-derivatives","BTCF0:USTF0",1752601627225,0.539022,117560.0,117550.0,0.83340582]
["bitfinex-derivatives","BTCF0:USTF0",1752601627726,0.540022,117560.0,117550.0,0.84338668]
["bitfinex-derivatives","BTCF0:USTF0",1752601627926,0.540022,117560.0,117550.0,0.45444444]
["bitfinex-derivatives","BTCF0:USTF0",1752601628127,0.540022,117560.0,117550.0,0.84338667]
["bitfinex-derivatives","BTCF0:USTF0",1752601628525,0.539022,117560.0,117550.0,0.84338667]
["bitfinex-derivatives","BTCF0:USTF0",1752601628829,0.538022,117560.0,117550.0,0.84338668]
["bitfinex-derivatives","BTCF0:USTF0",1752601629230,0.538022,117560.0,117550.0,0.45444444]
["bitfinex-derivatives","BTCF0:USTF0",1752601629429,0.538022,117560.0,117550.0,0.84338668]
["bitfinex-derivatives","BTCF0:USTF0",1752601632033,0.538022,117560.0,117550.0,0.83340582]
["bitfinex-derivatives","BTCF0:USTF0",1752601632935,0.538022,117560.0,117550.0,0.77638376]
["bitfinex-derivatives","BTCF0:USTF0",1752601633837,0.538022,117560.0,117550.0,0.77629819]
["bitfinex-derivatives","BTCF0:USTF0",1752601634031,0.533262,117560.0,117550.0,0.77629819]
["bitfinex-derivatives","BTCF0:USTF0",1752601635034,0.533262,117560.0,117550.0,0.74563626]
["bitfinex-derivatives","BTCF0:USTF0",1752601635738,0.533262,117560.0,117550.0,0.41371608]
["bitfinex-derivatives","BTCF0:USTF0",1752601635939,0.537992,117560.0,117550.0,0.74563626]
["bitfinex-derivatives","BTCF0:USTF0",1752601637948,0.537992,117560.0,117550.0,1.40459626]
["bitfinex-derivatives","BTCF0:USTF0",1752601641659,0.533262,117560.0,117550.0,1.40459626]
["bitfinex-derivatives","BTCF0:USTF0",1752601644064,0.537992,117560.0,117550.0,1.40459626]
["bitfinex-derivatives","BTCF0:USTF0",1752601644267,0.537992,117560.0,117550.0,1.07267608]
["bitfinex-derivatives","BTCF0:USTF0",1752601644465,0.537992,117560.0,117550.0,1.40459626]
["bitfinex-derivatives","BTCF0:USTF0",1752601647262,0.537992,117560.0,117550.0,1.07267608]
["bitfinex-derivatives","BTCF0:USTF0",1752601647567,0.537992,117560.0,117550.0,1.39911626]
["bitfinex-derivatives","BTCF0:USTF0",1752601649161,0.537992,117560.0,117550.0,1.42977716]
["bitfinex-derivatives","BTCF0:USTF0",1752601651969,0.177192,117560.0,117550.0,1.42977716]
["bitfinex-derivatives","BTCF0:USTF0",1752601652168,0.537992,117560.0,117550.0,1.42977716]
["bitfinex-derivatives","BTCF0:USTF0",1752601652567,0.533262,117560.0,117550.0,1.42977716]
["bitfinex-derivatives","BTCF0:USTF0",1752601653679,0.533262,117560.0,117550.0,0.44437698]
["bitfinex-derivatives","BTCF0:USTF0",1752601653872,0.533262,117560.0,117550.0,0.77629716]
["bitfinex-derivatives","BTCF0:USTF0",1752601654078,0.537992,117560.0,117550.0,0.41371608]
["bitfinex-derivatives","BTCF0:USTF0",1752601654279,0.537992,117560.0,117550.0,0.74563626]
["bitfinex-derivatives","BTCF0:USTF0",1752601655079,0.533262,117560.0,117550.0,0.74563626]
["bitfinex-derivatives","BTCF0:USTF0",1752601656877,0.533262,117560.0,117550.0,0.41371608]
["bitfinex-derivatives","BTCF0:USTF0",1752601657083,0.533262,117560.0,117550.0,0.74563626]
["bitfinex-derivatives","BTCF0:USTF0",1752601657782,0.537992,117560.0,117550.0,0.41371608]
["bitfinex-derivatives","BTCF0:USTF0",1752601657982,0.537992,117560.0,117550.0,1.39435626]
["bitfinex-derivatives","BTCF0:USTF0",1752601658679,0.533262,117560.0,117550.0,1.39435626]
["bitfinex-derivatives","BTCF0:USTF0",1752601660584,0.537992,117560.0,117550.0,1.39435626]
["bitfinex-derivatives","BTCF0:USTF0",1752601661779,0.537992,117560.0,117550.0,1.06243608]
["bitfinex-derivatives","BTCF0:USTF0",1752601662086,0.537992,117560.0,117550.0,1.39435626]
["bitfinex-derivatives","BTCF0:USTF0",1752601666187,0.36311,117560.0,117550.0,1.42501717]
["bitfinex-derivatives","BTCF0:USTF0",1752601666876,0.3608,117560.0,117550.0,1.72627644]
["bitfinex-derivatives","BTCF0:USTF0",1752601667483,0.3608,117560.0,117550.0,1.72727644]
["bitfinex-derivatives","BTCF0:USTF0",1752601667986,0.17026577,117570.0,117560.0,0.1771723]
["bitfinex-derivatives","BTCF0:USTF0",1752601668182,0.53106577,117570.0,117560.0,0.50909248]
["bitfinex-derivatives","BTCF0:USTF0",1752601668688,0.53802577,117570.0,117560.0,0.50909248]
["bitfinex-derivatives","BTCF0:USTF0",1752601668887,0.53802577,117570.0,117560.0,0.8272923]
["bitfinex-derivatives","BTCF0:USTF0",1752601669087,0.53802577,117570.0,117560.0,1.15921248]
["bitfinex-derivatives","BTCF0:USTF0",1752601669284,0.53802577,117570.0,117560.0,0.8272923]
["bitfinex-derivatives","BTCF0:USTF0",1752601669480,0.53802577,117570.0,117560.0,1.15921248]
["bitfinex-derivatives","BTCF0:USTF0",1752601669682,0.53802577,117570.0,117560.0,0.8272923]
["bitfinex-derivatives","BTCF0:USTF0",1752601670086,0.53802577,117570.0,117560.0,1.15921248]
["bitfinex-derivatives","BTCF0:USTF0",1752601670286,0.53802577,117570.0,117560.0,1.37997748]
["bitfinex-derivatives","BTCF0:USTF0",1752601670884,0.53902577,117570.0,117560.0,1.37997748]
["bitfinex-derivatives","BTCF0:USTF0",1752601671486,0.36423787,117570.0,117560.0,1.41063654]
["bitfinex-derivatives","BTCF0:USTF0",1752601671684,0.53437577,117570.0,117560.0,1.41063654]
["bitfinex-derivatives","BTCF0:USTF0",1752601671878,0.53902577,117570.0,117560.0,1.09269651]
["bitfinex-derivatives","BTCF0:USTF0",1752601672188,0.63002577,117570.0,117560.0,0.76051654]
["bitfinex-derivatives","BTCF0:USTF0",1752601672388,0.63002577,117570.0,117560.0,0.42859636]
["bitfinex-derivatives","BTCF0:USTF0",1752601672890,0.63002577,117570.0,117560.0,0.76051654]
["bitfinex-derivatives","BTCF0:USTF0",1752601673278,0.54002577,117570.0,117560.0,0.76051654]
["bitfinex-derivatives","BTCF0:USTF0",1752601673483,0.54002577,117570.0,117560.0,0.77049671]
["bitfinex-derivatives","BTCF0:USTF0",1752601673980,0.55002577,117570.0,117560.0,0.77049671]
["bitfinex-derivatives","BTCF0:USTF0",1752601674688,0.54902577,117570.0,117560.0,0.77049671]
["bitfinex-derivatives","BTCF0:USTF0",1752601675489,0.55002577,117570.0,117560.0,0.77049671]
["bitfinex-derivatives","BTCF0:USTF0",1752601676191,0.54537577,117570.0,117560.0,0.77049671]
["bitfinex-derivatives","BTCF0:USTF0",1752601676792,0.55002577,117570.0,117560.0,0.77049671]
["bitfinex-derivatives","BTCF0:USTF0",1752601677695,0.37523787,117570.0,117560.0,0.77049671]
["bitfinex-derivatives","BTCF0:USTF0",1752601677891,0.54437577,117570.0,117560.0,0.77049671]
["bitfinex-derivatives","BTCF0:USTF0",1752601679196,0.53437577,117570.0,117560.0,1.10241689]
["bitfinex-derivatives","BTCF0:USTF0",1752601679396,0.53437577,117570.0,117560.0,1.06177766]
["bitfinex-derivatives","BTCF0:USTF0",1752601679696,0.53337577,117570.0,117560.0,1.06177766]
["bitfinex-derivatives","BTCF0:USTF0",1752601680294,0.53337577,117570.0,117560.0,1.07028646]
["bitfinex-derivatives","BTCF0:USTF0",1752601680498,0.53337577,117570.0,117560.0,1.06277766]
["bitfinex-derivatives","BTCF0:USTF0",1752601680697,0.53106577,117570.0,117560.0,1.06377766]
["bitfinex-derivatives","BTCF0:USTF0",1752601681594,0.36092787,117570.0,117560.0,1.48389766]
["bitfinex-derivatives","BTCF0:USTF0",1752601681797,0.53106567,117570.0,117560.0,1.06377766]
["bitfinex-derivatives","BTCF0:USTF0",1752601683201,0.17026567,117570.0,117560.0,1.06377766]
["bitfinex-derivatives","BTCF0:USTF0",1752601683395,0.17026567,117570.0,117560.0,1.07218871]
["bitfinex-derivatives","BTCF0:USTF0",1752601683597,0.17026567,117570.0,117560.0,0.74026853]
["bitfinex-derivatives","BTCF0:USTF0",1752601684393,0.00012787,117570.0,117560.0,0.74026853]
["bitfinex-derivatives","BTCF0:USTF0",1752601684598,0.17026567,117570.0,117560.0,0.74026853]
["bitfinex-derivatives","BTCF0:USTF0",1752601684797,0.17026567,117570.0,117560.0,1.07218871]
["bitfinex-derivatives","BTCF0:USTF0",1752601686203,0.17026567,117570.0,117560.0,1.43298871]
["bitfinex-derivatives","BTCF0:USTF0",1752601688102,0.00012787,117570.0,117560.0,1.43298871]
["bitfinex-derivatives","BTCF0:USTF0",1752601688404,0.17026577,117570.0,117560.0,1.43298871]
["bitfinex-derivatives","BTCF0:USTF0",1752601690003,0.00012787,117570.0,117560.0,1.43298871]
["bitfinex-derivatives","BTCF0:USTF0",1752601691200,0.36545,117590.0,117560.0,0.76914835]
["bitfinex-derivatives","BTCF0:USTF0",1752601691504,0.6182683,117600.0,117590.0,0.1771289]
["bitfinex-derivatives","BTCF0:USTF0",1752601691805,0.3608,117600.0,117590.0,1.16456908]
["bitfinex-derivatives","BTCF0:USTF0",1752601692101,0.3608,117610.0,117590.0,1.45467077]
["bitfinex-derivatives","BTCF0:USTF0",1752601692304,0.3608,117610.0,117600.0,0.92599666]
["bitfinex-derivatives","BTCF0:USTF0",1752601692504,0.3608,117610.0,117600.0,0.96851956]
["bitfinex-derivatives","BTCF0:USTF0",1752601693006,0.51394232,117620.0,117610.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1752601693197,0.51394232,117620.0,117610.0,1.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1752601693404,0.3608,117620.0,117610.0,1.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1752601693806,0.5308656,117620.0,117610.0,1.18268652]
["bitfinex-derivatives","BTCF0:USTF0",1752601694005,0.5308656,117620.0,117610.0,0.85076634]
["bitfinex-derivatives","BTCF0:USTF0",1752601694200,0.5338656,117620.0,117610.0,1.18268652]
["bitfinex-derivatives","BTCF0:USTF0",1752601694606,0.5338656,117620.0,117610.0,0.85076634]
["bitfinex-derivatives","BTCF0:USTF0",1752601694807,0.5388656,117620.0,117610.0,0.91811949]
["bitfinex-derivatives","BTCF0:USTF0",1752601695005,0.5388656,117620.0,117610.0,1.25003967]
["bitfinex-derivatives","BTCF0:USTF0",1752601695210,0.5388656,117620.0,117610.0,0.91811949]
["bitfinex-derivatives","BTCF0:USTF0",1752601695412,0.5388656,117620.0,117610.0,1.47080467]
["bitfinex-derivatives","BTCF0:USTF0",1752601696218,0.3688,117620.0,117610.0,1.47080467]
["bitfinex-derivatives","BTCF0:USTF0",1752601696411,0.008,117620.0,117610.0,1.47080467]
["bitfinex-derivatives","BTCF0:USTF0",1752601696616,0.3688,117620.0,117610.0,1.47080467]
["bitfinex-derivatives","BTCF0:USTF0",1752601696811,0.3688,117620.0,117610.0,1.13888449]
["bitfinex-derivatives","BTCF0:USTF0",1752601697012,0.3688,117620.0,117610.0,1.47080467]
["bitfinex-derivatives","BTCF0:USTF0",1752601697213,0.3688,117620.0,117610.0,1.13888449]
["bitfinex-derivatives","BTCF0:USTF0",1752601697414,0.3688,117620.0,117610.0,1.47080467]
["bitfinex-derivatives","BTCF0:USTF0",1752601697812,0.3688,117620.0,117610.0,1.13888449]
["bitfinex-derivatives","BTCF0:USTF0",1752601698007,0.3688,117620.0,117610.0,1.47080467]
["bitfinex-derivatives","BTCF0:USTF0",1752601698215,0.5388656,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601699020,0.3688,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601699316,0.3688,117620.0,117610.0,1.14721888]
["bitfinex-derivatives","BTCF0:USTF0",1752601699618,0.3688,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601700014,0.5388658,117620.0,117610.0,1.14721888]
["bitfinex-derivatives","BTCF0:USTF0",1752601700214,0.5388658,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601700415,0.3688,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601700718,0.5388658,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601701219,0.3688,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601701919,0.35689,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601702918,0.35989,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601703315,0.3638,117620.0,117610.0,1.47913906]
["bitfinex-derivatives","BTCF0:USTF0",1752601703517,0.3638,117620.0,117610.0,1.48113906]
["bitfinex-derivatives","BTCF0:USTF0",1752601703720,0.3608,117620.0,117610.0,1.48113906]
["bitfinex-derivatives","BTCF0:USTF0",1752601704222,0.3608,117620.0,117610.0,1.14921888]
["bitfinex-derivatives","BTCF0:USTF0",1752601704421,0.3608,117620.0,117610.0,1.48113906]
["bitfinex-derivatives","BTCF0:USTF0",1752601704920,0.3608,117620.0,117610.0,1.14921888]
["bitfinex-derivatives","BTCF0:USTF0",1752601705119,0.3608,117620.0,117610.0,1.48113906]
["bitfinex-derivatives","BTCF0:USTF0",1752601706012,0.3608,117630.0,117620.0,0.1700658]
["bitfinex-derivatives","BTCF0:USTF0",1752601706415,0.3608,117630.0,117620.0,0.50198598]
["bitfinex-derivatives","BTCF0:USTF0",1752601709122,0.3608,117630.0,117620.0,1.16626598]
["bitfinex-derivatives","BTCF0:USTF0",1752601709421,0.3608,117630.0,117620.0,0.8343458]
["bitfinex-derivatives","BTCF0:USTF0",1752601710222,0.3608,117630.0,117620.0,1.38703098]
["bitfinex-derivatives","BTCF0:USTF0",1752601710816,0.3608,117630.0,117620.0,0.72475098]
["bitfinex-derivatives","BTCF0:USTF0",1752601711016,0.3608,117630.0,117620.0,1.0541908]
["bitfinex-derivatives","BTCF0:USTF0",1752601711221,0.3608,117630.0,117620.0,1.38611098]
["bitfinex-derivatives","BTCF0:USTF0",1752601711624,0.1772476,117640.0,117630.0,0.1700514]
["bitfinex-derivatives","BTCF0:USTF0",1752601711921,0.5357376,117640.0,117630.0,0.64729903]
["bitfinex-derivatives","BTCF0:USTF0",1752601712119,0.5357376,117640.0,117630.0,0.31537885]
["bitfinex-derivatives","BTCF0:USTF0",1752601712316,0.5357376,117640.0,117630.0,0.64729903]
["bitfinex-derivatives","BTCF0:USTF0",1752601712519,0.0049,117640.0,117630.0,0.64729903]
["bitfinex-derivatives","BTCF0:USTF0",1752601712714,0.535737,117640.0,117630.0,0.64729903]
["bitfinex-derivatives","BTCF0:USTF0",1752601712920,0.535737,117640.0,117630.0,1.30797903]
["bitfinex-derivatives","BTCF0:USTF0",1752601713524,0.3667,117640.0,117630.0,1.30797903]
["bitfinex-derivatives","BTCF0:USTF0",1752601715216,0.3667,117640.0,117630.0,1.52874403]
["bitfinex-derivatives","BTCF0:USTF0",1752601715922,0.536737,117640.0,117630.0,1.52874403]
["bitfinex-derivatives","BTCF0:USTF0",1752601716225,0.36901,117640.0,117630.0,1.06754304]
["bitfinex-derivatives","BTCF0:USTF0",1752601716416,0.36901,117640.0,117630.0,1.39946322]
["bitfinex-derivatives","BTCF0:USTF0",1752601717421,0.3618,117640.0,117630.0,1.39946322]
["bitfinex-derivatives","BTCF0:USTF0",1752601718127,0.3618,117640.0,117630.0,1.39906322]
["bitfinex-derivatives","BTCF0:USTF0",1752601719030,0.3667,117640.0,117630.0,1.39906322]
["bitfinex-derivatives","BTCF0:USTF0",1752601719727,0.3667,117640.0,117630.0,1.06714304]
["bitfinex-derivatives","BTCF0:USTF0",1752601719923,0.3667,117640.0,117630.0,1.39906322]
["bitfinex-derivatives","BTCF0:USTF0",1752601721526,0.3618,117640.0,117630.0,1.39906322]
["bitfinex-derivatives","BTCF0:USTF0",1752601721728,0.3618,117640.0,117630.0,1.7309834]
["bitfinex-derivatives","BTCF0:USTF0",1752601722026,0.3618,117640.0,117630.0,1.39906322]
["bitfinex-derivatives","BTCF0:USTF0",1752601722227,0.001,117640.0,117630.0,1.39906322]
["bitfinex-derivatives","BTCF0:USTF0",1752601723626,0.001,117640.0,117630.0,0.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1752601723830,0.0059,117640.0,117630.0,1.39698322]
["bitfinex-derivatives","BTCF0:USTF0",1752601724530,0.00821,117640.0,117630.0,1.42690396]
["bitfinex-derivatives","BTCF0:USTF0",1752601725622,0.00821,117640.0,117630.0,0.43954378]
["bitfinex-derivatives","BTCF0:USTF0",1752601725828,0.00821,117640.0,117630.0,1.42662396]
["bitfinex-derivatives","BTCF0:USTF0",1752601726829,0.00821,117640.0,117630.0,0.77146396]
["bitfinex-derivatives","BTCF0:USTF0",1752601727125,0.00821,117640.0,117630.0,1.42622396]
["bitfinex-derivatives","BTCF0:USTF0",1752601727524,0.00821,117640.0,117630.0,1.42570396]
["bitfinex-derivatives","BTCF0:USTF0",1752601727922,0.0059,117640.0,117630.0,1.42570396]
["bitfinex-derivatives","BTCF0:USTF0",1752601728127,0.0059,117640.0,117630.0,1.78650396]
["bitfinex-derivatives","BTCF0:USTF0",1752601728528,0.001,117640.0,117630.0,1.78650396]
["bitfinex-derivatives","BTCF0:USTF0",1752601730034,0.00571,117640.0,117630.0,1.78650396]
["bitfinex-derivatives","BTCF0:USTF0",1752601730436,0.00571,117640.0,117630.0,1.75586322]
["bitfinex-derivatives","BTCF0:USTF0",1752601731031,0.00571,117640.0,117630.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1752601731231,0.00571,117640.0,117630.0,1.75586322]
["bitfinex-derivatives","BTCF0:USTF0",1752601731635,0.001,117640.0,117630.0,1.75586322]
["bitfinex-derivatives","BTCF0:USTF0",1752601732330,0.001,117640.0,117630.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1752601732536,0.00571,117640.0,117630.0,1.42394304]
["bitfinex-derivatives","BTCF0:USTF0",1752601732738,0.00571,117640.0,117630.0,1.75586322]
["bitfinex-derivatives","BTCF0:USTF0",1752601735140,0.00811,117640.0,117630.0,1.75326322]
["bitfinex-derivatives","BTCF0:USTF0",1752601735838,0.00811,117640.0,117630.0,1.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1752601736035,0.00811,117640.0,117630.0,1.06054304]
["bitfinex-derivatives","BTCF0:USTF0",1752601736338,0.00811,117640.0,117630.0,1.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1752601737236,0.1781471,117640.0,117630.0,1.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1752601737636,0.00811,117640.0,117630.0,1.40243695]
["bitfinex-derivatives","BTCF0:USTF0",1752601738040,0.1781471,117640.0,117630.0,1.40243695]
["bitfinex-derivatives","BTCF0:USTF0",1752601738339,0.1781471,117640.0,117630.0,1.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1752601739041,0.1781471,117640.0,117630.0,1.40243695]
["bitfinex-derivatives","BTCF0:USTF0",1752601739243,0.00811,117640.0,117630.0,1.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1752601739434,0.00811,117640.0,117630.0,1.09118233]
["bitfinex-derivatives","BTCF0:USTF0",1752601739641,0.00811,117640.0,117630.0,1.42310251]
["bitfinex-derivatives","BTCF0:USTF0",1752601740138,0.00811,117640.0,117630.0,1.43307624]
["bitfinex-derivatives","BTCF0:USTF0",1752601740339,0.00571,117640.0,117630.0,1.43307624]
["bitfinex-derivatives","BTCF0:USTF0",1752601740836,0.1757471,117640.0,117630.0,1.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1752601741240,0.00571,117640.0,117630.0,1.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1752601741442,0.1757471,117640.0,117630.0,1.39246322]
["bitfinex-derivatives","BTCF0:USTF0",1752601742642,0.1781471,117640.0,117630.0,0.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1752601742840,0.2881471,117640.0,117630.0,1.06134304]
["bitfinex-derivatives","BTCF0:USTF0",1752601743041,0.2881471,117640.0,117630.0,1.39326322]
["bitfinex-derivatives","BTCF0:USTF0",1752601743347,0.1781471,117640.0,117630.0,1.0432564]
["bitfinex-derivatives","BTCF0:USTF0",1752601743542,0.1781471,117640.0,117630.0,1.37517658]
["bitfinex-derivatives","BTCF0:USTF0",1752601743841,0.1781471,117640.0,117630.0,0.74081107]
["bitfinex-derivatives","BTCF0:USTF0",1752601744141,0.98086728,117640.0,117630.0,0.23883949]
["bitfinex-derivatives","BTCF0:USTF0",1752601744339,0.0425165,117620.0,117590.0,0.02305477]
["bitfinex-derivatives","BTCF0:USTF0",1752601744535,0.0425165,117620.0,117580.0,0.38357229]
["bitfinex-derivatives","BTCF0:USTF0",1752601744536,0.1772194,117590.0,117580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752601744738,0.00711,117550.0,117530.0,0.02761477]
["bitfinex-derivatives","BTCF0:USTF0",1752601744939,0.8988918,117540.0,117530.0,0.53208886]
["bitfinex-derivatives","BTCF0:USTF0",1752601745143,0.9488918,117540.0,117530.0,0.07073081]
["bitfinex-derivatives","BTCF0:USTF0",1752601745342,0.9488918,117540.0,117530.0,0.06847081]
["bitfinex-derivatives","BTCF0:USTF0",1752601745537,0.9488918,117540.0,117520.0,0.0176777]
["bitfinex-derivatives","BTCF0:USTF0",1752601745538,0.1725962,117530.0,117520.0,0.0199377]
["bitfinex-derivatives","BTCF0:USTF0",1752601745841,0.64819884,117530.0,117520.0,0.06059223]
["bitfinex-derivatives","BTCF0:USTF0",1752601746040,0.64819884,117530.0,117520.0,0.0605924]
["bitfinex-derivatives","BTCF0:USTF0",1752601746041,0.62819884,117530.0,117520.0,0.0605924]
["bitfinex-derivatives","BTCF0:USTF0",1752601746444,0.53819884,117530.0,117520.0,0.42382729]
["bitfinex-derivatives","BTCF0:USTF0",1752601746639,0.66819884,117530.0,117520.0,0.09582237]
["bitfinex-derivatives","BTCF0:USTF0",1752601746849,1.0882822,117530.0,117520.0,0.09395673]
["bitfinex-derivatives","BTCF0:USTF0",1752601747044,1.7403622,117530.0,117520.0,0.06348371]
["bitfinex-derivatives","BTCF0:USTF0",1752601747244,1.0882822,117530.0,117520.0,0.04065062]
["bitfinex-derivatives","BTCF0:USTF0",1752601747447,1.0882822,117530.0,117520.0,0.26141562]
["bitfinex-derivatives","BTCF0:USTF0",1752601747651,1.0882822,117530.0,117520.0,0.22377022]
["bitfinex-derivatives","BTCF0:USTF0",1752601748045,1.47742774,117530.0,117520.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752601748251,0.1702252,117510.0,117500.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1752601748447,1.39097074,117510.0,117500.0,0.02283309]
["bitfinex-derivatives","BTCF0:USTF0",1752601748644,1.56117874,117510.0,117500.0,0.02283309]
["bitfinex-derivatives","BTCF0:USTF0",1752601748845,1.0018252,117510.0,117500.0,0.1772597]
["bitfinex-derivatives","BTCF0:USTF0",1752601749046,1.00192811,117510.0,117500.0,0.02982049]
["bitfinex-derivatives","BTCF0:USTF0",1752601749253,0.1702397,117500.0,117490.0,0.02982049]
["bitfinex-derivatives","BTCF0:USTF0",1752601749449,0.6411247,117500.0,117490.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1752601749648,0.6410397,117500.0,117490.0,0.02982049]
["bitfinex-derivatives","BTCF0:USTF0",1752601749848,0.6410397,117500.0,117490.0,0.20007469]
["bitfinex-derivatives","BTCF0:USTF0",1752601750351,0.6410397,117500.0,117490.0,0.02982049]
["bitfinex-derivatives","BTCF0:USTF0",1752601750649,0.64110919,117500.0,117490.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1752601750845,1.03018524,117500.0,117490.0,0.02480049]
["bitfinex-derivatives","BTCF0:USTF0",1752601751046,1.03018524,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601751247,0.6410397,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752601751446,0.2802397,117500.0,117490.0,0.78918474]
["bitfinex-derivatives","BTCF0:USTF0",1752601751747,0.6410397,117500.0,117490.0,0.227525]
["bitfinex-derivatives","BTCF0:USTF0",1752601751950,1.03018524,117500.0,117490.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752601752153,1.20040924,117500.0,117490.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752601752344,1.03018524,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601752547,1.4647837,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601752855,1.4646237,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601753352,1.20040924,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601753552,1.85308924,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601754551,1.85315406,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601754848,1.85308924,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601755058,1.20040924,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601755549,1.20048075,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601755749,1.68206126,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601756050,1.68198524,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601756249,1.03018524,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601756650,1.68194524,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601757051,1.03018524,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601757644,0.2802397,117500.0,117490.0,0.3996492]
["bitfinex-derivatives","BTCF0:USTF0",1752601757854,0.4708,117500.0,117490.0,0.79126474]
["bitfinex-derivatives","BTCF0:USTF0",1752601758051,0.53110411,117500.0,117490.0,1.27237054]
["bitfinex-derivatives","BTCF0:USTF0",1752601758250,0.64110411,117500.0,117490.0,1.27237054]
["bitfinex-derivatives","BTCF0:USTF0",1752601758445,0.64110411,117500.0,117490.0,0.62101054]
["bitfinex-derivatives","BTCF0:USTF0",1752601758651,0.6410397,117500.0,117490.0,0.231865]
["bitfinex-derivatives","BTCF0:USTF0",1752601759050,0.6410397,117500.0,117490.0,0.4021192]
["bitfinex-derivatives","BTCF0:USTF0",1752601759247,0.6410397,117500.0,117490.0,0.231865]
["bitfinex-derivatives","BTCF0:USTF0",1752601759452,1.03018524,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601760152,1.21636508,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601760557,1.07721954,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601760760,1.46636508,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601761153,1.07721954,117500.0,117490.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1752601761652,1.07721954,117500.0,117490.0,0.62101054]
["bitfinex-derivatives","BTCF0:USTF0",1752601761653,0.65699554,117500.0,117490.0,0.62101054]
["bitfinex-derivatives","BTCF0:USTF0",1752601761857,0.48675584,117500.0,117490.0,0.79126464]
["bitfinex-derivatives","BTCF0:USTF0",1752601762252,0.65699554,117500.0,117490.0,0.79126464]
["bitfinex-derivatives","BTCF0:USTF0",1752601762448,0.48675584,117500.0,117490.0,0.79126464]
["bitfinex-derivatives","BTCF0:USTF0",1752601762648,0.37685053,117500.0,117490.0,1.44238464]
["bitfinex-derivatives","BTCF0:USTF0",1752601763357,0.37685053,117500.0,117490.0,0.79126464]
["bitfinex-derivatives","BTCF0:USTF0",1752601763658,0.37685053,117500.0,117490.0,1.44230464]
["bitfinex-derivatives","BTCF0:USTF0",1752601763853,0.37685053,117500.0,117490.0,1.0531591]
["bitfinex-derivatives","BTCF0:USTF0",1752601764050,0.37685053,117500.0,117490.0,1.44230464]
["bitfinex-derivatives","BTCF0:USTF0",1752601764560,0.36089469,117500.0,117490.0,1.44230464]
["bitfinex-derivatives","BTCF0:USTF0",1752601765461,0.53113439,117500.0,117490.0,0.79126464]
["bitfinex-derivatives","BTCF0:USTF0",1752601765761,0.53113439,117500.0,117490.0,1.12158023]
["bitfinex-derivatives","BTCF0:USTF0",1752601766061,0.48089469,117500.0,117490.0,1.51072577]
["bitfinex-derivatives","BTCF0:USTF0",1752601766254,0.36089469,117500.0,117490.0,1.51072577]
["bitfinex-derivatives","BTCF0:USTF0",1752601766656,0.48089469,117500.0,117490.0,1.51072577]
["bitfinex-derivatives","BTCF0:USTF0",1752601767758,0.36089469,117500.0,117490.0,1.51072577]
["bitfinex-derivatives","BTCF0:USTF0",1752601769661,0.64113429,117500.0,117490.0,0.95048613]
["bitfinex-derivatives","BTCF0:USTF0",1752601769859,0.64111778,117500.0,117490.0,0.30004613]
["bitfinex-derivatives","BTCF0:USTF0",1752601770163,0.6410396,117500.0,117490.0,0.30004613]
["bitfinex-derivatives","BTCF0:USTF0",1752601770661,0.6410396,117500.0,117490.0,0.47030023]
["bitfinex-derivatives","BTCF0:USTF0",1752601771752,0.47088205,117500.0,117490.0,0.85944577]
["bitfinex-derivatives","BTCF0:USTF0",1752601772061,0.47088205,117500.0,117490.0,1.50940577]
["bitfinex-derivatives","BTCF0:USTF0",1752601773659,0.6410397,117500.0,117490.0,0.47030023]
["bitfinex-derivatives","BTCF0:USTF0",1752601774163,0.6410397,117500.0,117490.0,1.11974023]
["bitfinex-derivatives","BTCF0:USTF0",1752601774462,0.6410397,117500.0,117490.0,0.47030023]
["bitfinex-derivatives","BTCF0:USTF0",1752601778164,0.6410397,117500.0,117490.0,0.49902134]
["bitfinex-derivatives","BTCF0:USTF0",1752601778364,0.6410397,117500.0,117490.0,0.32876724]
["bitfinex-derivatives","BTCF0:USTF0",1752601778665,0.6410397,117500.0,117490.0,0.49902134]
["bitfinex-derivatives","BTCF0:USTF0",1752601779766,0.64114115,117500.0,117490.0,0.49902134]
["bitfinex-derivatives","BTCF0:USTF0",1752601779962,0.64114261,117500.0,117490.0,0.49902134]
["bitfinex-derivatives","BTCF0:USTF0",1752601780162,0.6410397,117500.0,117490.0,0.49902134]
["bitfinex-derivatives","BTCF0:USTF0",1752601780766,0.4708,117500.0,117490.0,0.88816688]
["bitfinex-derivatives","BTCF0:USTF0",1752601780965,0.6410396,117500.0,117490.0,0.88816688]
["bitfinex-derivatives","BTCF0:USTF0",1752601783673,0.6410396,117500.0,117490.0,0.71791278]
["bitfinex-derivatives","BTCF0:USTF0",1752601783876,0.6410396,117500.0,117490.0,0.32876724]
["bitfinex-derivatives","BTCF0:USTF0",1752601784073,0.6410396,117500.0,117490.0,0.32166724]
["bitfinex-derivatives","BTCF0:USTF0",1752601784383,1.03018514,117500.0,117490.0,0.32166724]
["bitfinex-derivatives","BTCF0:USTF0",1752601784574,1.67958514,117500.0,117490.0,0.32166724]
["bitfinex-derivatives","BTCF0:USTF0",1752601784777,0.6410396,117500.0,117490.0,0.32166724]
["bitfinex-derivatives","BTCF0:USTF0",1752601785078,1.2904396,117500.0,117490.0,0.32166724]
["bitfinex-derivatives","BTCF0:USTF0",1752601785279,0.6410396,117500.0,117490.0,0.32166724]
["bitfinex-derivatives","BTCF0:USTF0",1752601785474,1.2904396,117500.0,117490.0,0.32166724]
["bitfinex-derivatives","BTCF0:USTF0",1752601785667,1.2904396,117500.0,117490.0,0.32634724]
["bitfinex-derivatives","BTCF0:USTF0",1752601786579,0.6410396,117500.0,117490.0,0.26061611]
["bitfinex-derivatives","BTCF0:USTF0",1752601786776,1.2903996,117500.0,117490.0,0.26061611]
["bitfinex-derivatives","BTCF0:USTF0",1752601787179,1.2903996,117500.0,117490.0,0.28324708]
["bitfinex-derivatives","BTCF0:USTF0",1752601787375,0.6410396,117500.0,117490.0,0.45350118]
["bitfinex-derivatives","BTCF0:USTF0",1752601787574,0.6410396,117500.0,117490.0,0.67239262]
["bitfinex-derivatives","BTCF0:USTF0",1752601787876,0.6410396,117500.0,117490.0,0.62104054]
["bitfinex-derivatives","BTCF0:USTF0",1752601788074,0.6410396,117500.0,117490.0,0.30068082]
["bitfinex-derivatives","BTCF0:USTF0",1752601789480,0.6410396,117500.0,117490.0,0.68982636]
["bitfinex-derivatives","BTCF0:USTF0",1752601790282,0.6410396,117500.0,117490.0,0.32953976]
["bitfinex-derivatives","BTCF0:USTF0",1752601791674,0.6410396,117500.0,117490.0,1.5382994]
["bitfinex-derivatives","BTCF0:USTF0",1752601791872,0.64112421,117500.0,117490.0,1.3680453]
["bitfinex-derivatives","BTCF0:USTF0",1752601792271,0.64112421,117500.0,117490.0,0.97889976]
["bitfinex-derivatives","BTCF0:USTF0",1752601792478,0.64112421,117500.0,117490.0,1.5382994]
["bitfinex-derivatives","BTCF0:USTF0",1752601792877,0.64112421,117500.0,117490.0,0.97889976]
["bitfinex-derivatives","BTCF0:USTF0",1752601793179,0.64112421,117500.0,117490.0,0.32953976]
["bitfinex-derivatives","BTCF0:USTF0",1752601793378,0.6410396,117500.0,117490.0,0.97885976]
["bitfinex-derivatives","BTCF0:USTF0",1752601793780,0.6410396,117500.0,117490.0,0.32953976]
["bitfinex-derivatives","BTCF0:USTF0",1752601793973,0.6410396,117500.0,117490.0,0.97885976]
["bitfinex-derivatives","BTCF0:USTF0",1752601794582,0.6410396,117500.0,117490.0,0.32953976]
["bitfinex-derivatives","BTCF0:USTF0",1752601795075,0.6410396,117500.0,117490.0,0.33952725]
["bitfinex-derivatives","BTCF0:USTF0",1752601795275,1.2903196,117500.0,117490.0,0.33952725]
["bitfinex-derivatives","BTCF0:USTF0",1752601796079,1.67946514,117500.0,117490.0,0.32240976]
["bitfinex-derivatives","BTCF0:USTF0",1752601796279,2.09968914,117500.0,117490.0,0.25362394]
["bitfinex-derivatives","BTCF0:USTF0",1752601796880,1.7105436,117500.0,117490.0,0.25362394]
["bitfinex-derivatives","BTCF0:USTF0",1752601797081,1.71063711,117500.0,117490.0,0.25362394]
["bitfinex-derivatives","BTCF0:USTF0",1752601797276,1.71062684,117500.0,117490.0,0.25362878]
["bitfinex-derivatives","BTCF0:USTF0",1752601797482,1.71061776,117500.0,117490.0,0.25362878]
["bitfinex-derivatives","BTCF0:USTF0",1752601797779,1.4605436,117500.0,117490.0,0.25362878]
["bitfinex-derivatives","BTCF0:USTF0",1752601797981,1.2903196,117500.0,117490.0,0.26075878]
["bitfinex-derivatives","BTCF0:USTF0",1752601800285,1.2903196,117500.0,117490.0,0.231895]
["bitfinex-derivatives","BTCF0:USTF0",1752601800881,1.2903196,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601801781,1.2903196,117500.0,117490.0,0.6900853]
["bitfinex-derivatives","BTCF0:USTF0",1752601801982,1.29039644,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601802180,1.2903196,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601802586,0.6410396,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601802786,1.2903196,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601803085,0.6410396,117500.0,117490.0,0.6900853]
["bitfinex-derivatives","BTCF0:USTF0",1752601804084,0.6410396,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601804993,1.2903196,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601807392,0.6410399,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601807792,0.6410399,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601807793,1.03018544,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601808695,0.6410399,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601809097,0.6411398,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601809297,0.64112692,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601809499,0.74770943,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601809695,0.74769703,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601810002,1.13675229,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601810194,0.6410399,117500.0,117490.0,0.29380976]
["bitfinex-derivatives","BTCF0:USTF0",1752601812098,0.6410399,117500.0,117490.0,0.6900853]
["bitfinex-derivatives","BTCF0:USTF0",1752601812298,1.39750278,117500.0,117490.0,0.6900853]
["bitfinex-derivatives","BTCF0:USTF0",1752601812494,1.39750278,117500.0,117490.0,0.30093976]
["bitfinex-derivatives","BTCF0:USTF0",1752601812703,1.39750278,117500.0,117490.0,0.6900853]
["bitfinex-derivatives","BTCF0:USTF0",1752601813903,0.74826278,117500.0,117490.0,0.6900853]
["bitfinex-derivatives","BTCF0:USTF0",1752601814103,0.57802288,117500.0,117490.0,0.8603397]
["bitfinex-derivatives","BTCF0:USTF0",1752601814294,0.57810634,117500.0,117490.0,0.8603397]
["bitfinex-derivatives","BTCF0:USTF0",1752601814497,0.47088346,117500.0,117490.0,0.8603397]
["bitfinex-derivatives","BTCF0:USTF0",1752601818500,0.47088346,117500.0,117490.0,0.8603797]
["bitfinex-derivatives","BTCF0:USTF0",1752601824606,0.36088346,117500.0,117490.0,0.8603797]
["bitfinex-derivatives","BTCF0:USTF0",1752601825817,0.35588346,117500.0,117490.0,0.8603797]
["bitfinex-derivatives","BTCF0:USTF0",1752601826011,0.35088346,117500.0,117490.0,0.8603797]
["bitfinex-derivatives","BTCF0:USTF0",1752601826714,0.35088346,117500.0,117490.0,1.5093797]
["bitfinex-derivatives","BTCF0:USTF0",1752601827113,0.3608,117510.0,117500.0,0.1725599]
["bitfinex-derivatives","BTCF0:USTF0",1752601827415,0.6232093,117520.0,117510.0,0.1725454]
["bitfinex-derivatives","BTCF0:USTF0",1752601827616,0.6432093,117520.0,117510.0,0.56630094]
["bitfinex-derivatives","BTCF0:USTF0",1752601828411,0.38788,117520.0,117510.0,0.56630094]
["bitfinex-derivatives","BTCF0:USTF0",1752601828616,0.5580909,117520.0,117510.0,0.56630094]
["bitfinex-derivatives","BTCF0:USTF0",1752601828917,0.1773054,117510.0,117500.0,0.9112323]
["bitfinex-derivatives","BTCF0:USTF0",1752601829121,0.19344939,117510.0,117500.0,0.9112323]
["bitfinex-derivatives","BTCF0:USTF0",1752601829415,0.02322399,117510.0,117500.0,0.9112323]
["bitfinex-derivatives","BTCF0:USTF0",1752601829615,0.02322399,117510.0,117500.0,0.91992396]
["bitfinex-derivatives","BTCF0:USTF0",1752601829815,0.14322399,117510.0,117500.0,0.91992396]
["bitfinex-derivatives","BTCF0:USTF0",1752601830017,0.14322399,117510.0,117500.0,1.3090695]
["bitfinex-derivatives","BTCF0:USTF0",1752601830318,0.14322399,117510.0,117500.0,1.14068896]
["bitfinex-derivatives","BTCF0:USTF0",1752601830617,0.13322399,117510.0,117500.0,1.14068896]
["bitfinex-derivatives","BTCF0:USTF0",1752601831020,0.13322399,117510.0,117500.0,1.14168896]
["bitfinex-derivatives","BTCF0:USTF0",1752601831219,0.12853399,117510.0,117500.0,1.5308345]
["bitfinex-derivatives","BTCF0:USTF0",1752601831416,0.12853399,117510.0,117500.0,1.14268896]
["bitfinex-derivatives","BTCF0:USTF0",1752601831721,0.12853399,117510.0,117500.0,1.5318345]
["bitfinex-derivatives","BTCF0:USTF0",1752601832120,0.12853399,117510.0,117500.0,1.5338345]
["bitfinex-derivatives","BTCF0:USTF0",1752601832522,0.12239,117510.0,117500.0,1.5338345]
["bitfinex-derivatives","BTCF0:USTF0",1752601835021,0.12239,117510.0,117500.0,1.14468896]
["bitfinex-derivatives","BTCF0:USTF0",1752601835221,0.12239,117510.0,117500.0,1.5338345]
["bitfinex-derivatives","BTCF0:USTF0",1752601835622,0.11239,117510.0,117500.0,1.5338345]
["bitfinex-derivatives","BTCF0:USTF0",1752601836821,0.11239,117510.0,117500.0,1.5338745]
["bitfinex-derivatives","BTCF0:USTF0",1752601837021,0.10239,117510.0,117500.0,1.5338745]
["bitfinex-derivatives","BTCF0:USTF0",1752601839125,0.00239,117510.0,117500.0,1.14472896]
["bitfinex-derivatives","BTCF0:USTF0",1752601839325,0.00239,117510.0,117500.0,1.5338745]
["bitfinex-derivatives","BTCF0:USTF0",1752601839625,0.5806439,117520.0,117510.0,0.1725454]
["bitfinex-derivatives","BTCF0:USTF0",1752601839927,0.7106439,117520.0,117510.0,0.56630094]
["bitfinex-derivatives","BTCF0:USTF0",1752601840322,0.7106439,117520.0,117510.0,0.78706594]
["bitfinex-derivatives","BTCF0:USTF0",1752601840923,0.7106439,117520.0,117510.0,0.61784054]
["bitfinex-derivatives","BTCF0:USTF0",1752601841325,0.7106439,117520.0,117510.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1752601842528,0.6680909,117520.0,117510.0,0.3989204]
["bitfinex-derivatives","BTCF0:USTF0",1752601843423,0.6680909,117520.0,117510.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1752601843620,0.6680909,117520.0,117510.0,0.61784054]
["bitfinex-derivatives","BTCF0:USTF0",1752601843824,0.6680909,117520.0,117510.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1752601844122,0.6680909,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752601844321,2.06663644,117520.0,117510.0,0.217765]
["bitfinex-derivatives","BTCF0:USTF0",1752601844524,2.06663644,117520.0,117510.0,0.212765]
["bitfinex-derivatives","BTCF0:USTF0",1752601844525,2.48682844,117520.0,117510.0,0.212765]
["bitfinex-derivatives","BTCF0:USTF0",1752601844725,2.58682844,117520.0,117510.0,0.212765]
["bitfinex-derivatives","BTCF0:USTF0",1752601844927,0.1702257,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601845230,0.1702402,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601845434,1.67874574,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601845633,1.65763262,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601846129,2.30619262,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601846328,1.65763262,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601846530,2.19892974,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601846929,2.30615262,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752601847337,2.30615262,117500.0,117490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752601847738,2.30623262,117500.0,117490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752601847937,1.65763262,117500.0,117490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752601848138,2.30619262,117500.0,117490.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1752601848342,1.65763262,117500.0,117490.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1752601848541,2.30619262,117500.0,117490.0,0.223805]
["bitfinex-derivatives","BTCF0:USTF0",1752601849145,2.30619262,117500.0,117490.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1752601849146,1.01848708,117500.0,117490.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1752601849443,1.5598242,117500.0,117490.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1752601849643,1.3896002,117500.0,117490.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1752601849938,0.7410402,117500.0,117490.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1752601850145,1.49686308,117500.0,117490.0,0.62016054]
["bitfinex-derivatives","BTCF0:USTF0",1752601850345,1.49686308,117500.0,117490.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1752601850539,1.3896402,117500.0,117490.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1752601851241,0.21,117500.0,117490.0,0.85929248]
["bitfinex-derivatives","BTCF0:USTF0",1752601851441,0.21,117500.0,117490.0,1.86865248]
["bitfinex-derivatives","BTCF0:USTF0",1752601851640,0.11,117500.0,117490.0,1.86865248]
["bitfinex-derivatives","BTCF0:USTF0",1752601851842,0.3772899,117510.0,117500.0,0.1774502]
["bitfinex-derivatives","BTCF0:USTF0",1752601852044,0.3872899,117510.0,117500.0,0.56659574]
["bitfinex-derivatives","BTCF0:USTF0",1752601852340,0.5575156,117510.0,117500.0,0.56659574]
["bitfinex-derivatives","BTCF0:USTF0",1752601852541,0.5575156,117510.0,117500.0,1.04487554]
["bitfinex-derivatives","BTCF0:USTF0",1752601852741,0.5575156,117510.0,117500.0,1.21511574]
["bitfinex-derivatives","BTCF0:USTF0",1752601853444,0.5575156,117510.0,117500.0,1.21611574]
["bitfinex-derivatives","BTCF0:USTF0",1752601853838,0.1967156,117510.0,117500.0,1.21611574]
["bitfinex-derivatives","BTCF0:USTF0",1752601854042,0.1967156,117510.0,117500.0,1.04587554]
["bitfinex-derivatives","BTCF0:USTF0",1752601854244,0.1967156,117510.0,117500.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1752601854941,0.8451556,117510.0,117500.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1752601855142,1.2059556,117510.0,117500.0,0.226515]
["bitfinex-derivatives","BTCF0:USTF0",1752601856845,1.2059556,117510.0,117500.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601856846,1.59510114,117510.0,117500.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601857046,1.76526914,117510.0,117500.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601857251,1.86526914,117510.0,117500.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601857446,1.97249202,117510.0,117500.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601857650,1.97245202,117510.0,117500.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601858155,0.93494648,117510.0,117500.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601858447,0.95229848,117510.0,117500.0,0.228975]
["bitfinex-derivatives","BTCF0:USTF0",1752601858840,0.95229848,117510.0,117500.0,0.78836074]
["bitfinex-derivatives","BTCF0:USTF0",1752601858841,0.30393858,117510.0,117500.0,0.78836074]
["bitfinex-derivatives","BTCF0:USTF0",1752601859047,0.95229858,117510.0,117500.0,0.61812054]
["bitfinex-derivatives","BTCF0:USTF0",1752601859247,0.13371278,117510.0,117500.0,1.14916074]
["bitfinex-derivatives","BTCF0:USTF0",1752601859447,0.78207278,117510.0,117500.0,1.14916074]
["bitfinex-derivatives","BTCF0:USTF0",1752601859747,0.6748499,117510.0,117500.0,1.14916074]
["bitfinex-derivatives","BTCF0:USTF0",1752601859952,0.0264899,117510.0,117500.0,1.14916074]
["bitfinex-derivatives","BTCF0:USTF0",1752601861548,0.0264899,117510.0,117500.0,0.7600152]
["bitfinex-derivatives","BTCF0:USTF0",1752601861843,0.1967157,117510.0,117500.0,1.14916074]
["bitfinex-derivatives","BTCF0:USTF0",1752601862349,0.0264899,117510.0,117500.0,1.14916074]
["bitfinex-derivatives","BTCF0:USTF0",1752601862849,0.1967157,117510.0,117500.0,1.14916074]
["bitfinex-derivatives","BTCF0:USTF0",1752601864150,0.1967157,117510.0,117500.0,0.589775]
["bitfinex-derivatives","BTCF0:USTF0",1752601864554,0.1967157,117510.0,117500.0,0.228975]
["bitfinex-derivatives","BTCF0:USTF0",1752601864853,0.8449557,117510.0,117500.0,0.228975]
["bitfinex-derivatives","BTCF0:USTF0",1752601865052,0.8449557,117510.0,117500.0,0.29615675]
["bitfinex-derivatives","BTCF0:USTF0",1752601867355,0.1967157,117510.0,117500.0,0.29615675]
["bitfinex-derivatives","BTCF0:USTF0",1752601867552,0.0264899,117510.0,117500.0,1.21634259]
["bitfinex-derivatives","BTCF0:USTF0",1752601868052,0.0264899,117510.0,117500.0,1.86450259]
["bitfinex-derivatives","BTCF0:USTF0",1752601869254,0.0164899,117510.0,117500.0,1.86450259]
["bitfinex-derivatives","BTCF0:USTF0",1752601871162,0.1867157,117510.0,117500.0,1.86450259]
["bitfinex-derivatives","BTCF0:USTF0",1752601871360,0.1867157,117510.0,117500.0,1.21634259]
["bitfinex-derivatives","BTCF0:USTF0",1752601871560,0.1867157,117510.0,117500.0,1.86438259]
["bitfinex-derivatives","BTCF0:USTF0",1752601872460,0.0164899,117510.0,117500.0,1.86438259]
["bitfinex-derivatives","BTCF0:USTF0",1752601872660,0.1867157,117510.0,117500.0,1.86438259]
["bitfinex-derivatives","BTCF0:USTF0",1752601872861,0.1867157,117510.0,117500.0,1.47523705]
["bitfinex-derivatives","BTCF0:USTF0",1752601873160,0.1867157,117510.0,117500.0,1.86438259]
["bitfinex-derivatives","BTCF0:USTF0",1752601875359,0.1867157,117510.0,117500.0,1.47523705]
["bitfinex-derivatives","BTCF0:USTF0",1752601875560,0.1867157,117510.0,117500.0,1.86438259]
["bitfinex-derivatives","BTCF0:USTF0",1752601876159,0.0164899,117510.0,117500.0,1.86438259]
["bitfinex-derivatives","BTCF0:USTF0",1752601877162,0.2127722,117520.0,117510.0,0.3001745]
["bitfinex-derivatives","BTCF0:USTF0",1752601877358,0.2127722,117520.0,117510.0,1.05511004]
["bitfinex-derivatives","BTCF0:USTF0",1752601877359,0.2227722,117520.0,117510.0,1.05511004]
["bitfinex-derivatives","BTCF0:USTF0",1752601878564,0.1812186,117520.0,117510.0,1.06382787]
["bitfinex-derivatives","BTCF0:USTF0",1752601879063,0.1822186,117520.0,117510.0,1.06382787]
["bitfinex-derivatives","BTCF0:USTF0",1752601879963,0.1812186,117520.0,117510.0,1.06482787]
["bitfinex-derivatives","BTCF0:USTF0",1752601880164,0.1812186,117520.0,117510.0,1.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1752601880561,0.1802186,117520.0,117510.0,1.28659287]
["bitfinex-derivatives","BTCF0:USTF0",1752601881165,0.1802186,117520.0,117510.0,0.89744733]
["bitfinex-derivatives","BTCF0:USTF0",1752601881365,0.01,117520.0,117510.0,1.28659287]
["bitfinex-derivatives","BTCF0:USTF0",1752601881563,0.01,117520.0,117510.0,1.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1752601881766,0.01,117520.0,117510.0,1.28759287]
["bitfinex-derivatives","BTCF0:USTF0",1752601881967,0.1802113,117520.0,117510.0,0.89844733]
["bitfinex-derivatives","BTCF0:USTF0",1752601882162,0.1802113,117520.0,117510.0,1.28759287]
["bitfinex-derivatives","BTCF0:USTF0",1752601882467,0.01,117520.0,117510.0,1.28759287]
["bitfinex-derivatives","BTCF0:USTF0",1752601882963,0.6160682,117550.0,117540.0,0.1774723]
["bitfinex-derivatives","BTCF0:USTF0",1752601883168,0.6160682,117550.0,117540.0,1.04415554]
["bitfinex-derivatives","BTCF0:USTF0",1752601883169,0.7460682,117550.0,117540.0,1.04415554]
["bitfinex-derivatives","BTCF0:USTF0",1752601883364,0.4908,117550.0,117540.0,1.21433784]
["bitfinex-derivatives","BTCF0:USTF0",1752601883669,0.13,117550.0,117540.0,1.21433784]
["bitfinex-derivatives","BTCF0:USTF0",1752601883868,0.3001678,117550.0,117540.0,1.21433784]
["bitfinex-derivatives","BTCF0:USTF0",1752601884060,0.13,117550.0,117540.0,1.21433784]
["bitfinex-derivatives","BTCF0:USTF0",1752601884259,0.132,117550.0,117540.0,1.21433784]
["bitfinex-derivatives","BTCF0:USTF0",1752601884462,0.3021678,117550.0,117540.0,1.21433784]
["bitfinex-derivatives","BTCF0:USTF0",1752601884963,0.3021678,117550.0,117540.0,0.8251923]
["bitfinex-derivatives","BTCF0:USTF0",1752601885158,0.3031678,117550.0,117540.0,1.43510284]
["bitfinex-derivatives","BTCF0:USTF0",1752601885357,0.3011678,117550.0,117540.0,1.43610284]
["bitfinex-derivatives","BTCF0:USTF0",1752601885869,0.13,117550.0,117540.0,1.43610284]
["bitfinex-derivatives","BTCF0:USTF0",1752601886067,0.3001679,117550.0,117540.0,1.43610284]
["bitfinex-derivatives","BTCF0:USTF0",1752601886768,0.6609679,117550.0,117540.0,0.229055]
["bitfinex-derivatives","BTCF0:USTF0",1752601886967,1.69771344,117550.0,117540.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601887167,2.11785745,117550.0,117540.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752601887370,2.21785745,117550.0,117540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752601887560,0.1702258,117510.0,117500.0,0.07467175]
["bitfinex-derivatives","BTCF0:USTF0",1752601887763,0.2902258,117510.0,117500.0,0.07447175]
["bitfinex-derivatives","BTCF0:USTF0",1752601887963,0.2902258,117510.0,117500.0,0.24471205]
["bitfinex-derivatives","BTCF0:USTF0",1752601888160,0.2902258,117510.0,117500.0,0.07447175]
["bitfinex-derivatives","BTCF0:USTF0",1752601888865,0.6510258,117510.0,117500.0,0.07447175]
["bitfinex-derivatives","BTCF0:USTF0",1752601889071,0.6510258,117510.0,117500.0,0.08447175]
["bitfinex-derivatives","BTCF0:USTF0",1752601889372,0.6510258,117510.0,117500.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1752601890469,0.6510258,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601890969,0.9377458,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601891472,1.2985458,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601891674,0.9377458,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601891874,1.2985458,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601892073,1.2985458,117510.0,117500.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1752601894274,1.2985458,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601901573,0.6510258,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601901785,1.2983458,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601902381,0.6510258,117510.0,117500.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1752601902686,1.2982658,117510.0,117500.0,0.62720054]
["bitfinex-derivatives","BTCF0:USTF0",1752601903187,0.2902258,117510.0,117500.0,0.79744074]
["bitfinex-derivatives","BTCF0:USTF0",1752601903385,0.12,117510.0,117500.0,0.79744074]
["bitfinex-derivatives","BTCF0:USTF0",1752601903889,0.12,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601905187,0.2902257,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601905890,0.12,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601906091,0.2902257,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601907092,0.2902257,117510.0,117500.0,0.98800054]
["bitfinex-derivatives","BTCF0:USTF0",1752601907292,0.2902257,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601908794,0.1702257,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601908993,0.2902257,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601909292,0.1702257,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601909495,0.2802257,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601910087,0.3002257,117510.0,117500.0,1.15824074]
["bitfinex-derivatives","BTCF0:USTF0",1752601912900,0.3002257,117510.0,117500.0,1.15828074]
["bitfinex-derivatives","BTCF0:USTF0",1752601913399,0.3002257,117510.0,117500.0,0.7691352]
["bitfinex-derivatives","BTCF0:USTF0",1752601913599,0.3002257,117510.0,117500.0,1.15828074]
["bitfinex-derivatives","BTCF0:USTF0",1752601914298,0.1702257,117510.0,117500.0,1.15828074]
["bitfinex-derivatives","BTCF0:USTF0",1752601914499,0.2902257,117510.0,117500.0,0.7691352]
["bitfinex-derivatives","BTCF0:USTF0",1752601914801,0.2902257,117510.0,117500.0,1.15828074]
["bitfinex-derivatives","BTCF0:USTF0",1752601917200,0.2902257,117510.0,117500.0,0.7691352]
["bitfinex-derivatives","BTCF0:USTF0",1752601917399,0.2902257,117510.0,117500.0,1.80488074]
["bitfinex-derivatives","BTCF0:USTF0",1752601917796,0.1702257,117510.0,117500.0,1.80488074]
["bitfinex-derivatives","BTCF0:USTF0",1752601917999,0.2902257,117510.0,117500.0,1.80488074]
["bitfinex-derivatives","BTCF0:USTF0",1752601918402,0.2902257,117510.0,117500.0,1.4157352]
["bitfinex-derivatives","BTCF0:USTF0",1752601918600,0.2902257,117510.0,117500.0,0.598895]
["bitfinex-derivatives","BTCF0:USTF0",1752601918808,0.2902257,117510.0,117500.0,0.4083352]
["bitfinex-derivatives","BTCF0:USTF0",1752601919205,0.9367057,117510.0,117500.0,0.238095]
["bitfinex-derivatives","BTCF0:USTF0",1752601919706,0.9367057,117510.0,117500.0,0.4083352]
["bitfinex-derivatives","BTCF0:USTF0",1752601923005,0.9367057,117510.0,117500.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1752601924112,0.9367057,117510.0,117500.0,0.4083352]
["bitfinex-derivatives","BTCF0:USTF0",1752601924505,0.9367057,117510.0,117500.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1752601925207,0.9367057,117510.0,117500.0,0.57035731]
["bitfinex-derivatives","BTCF0:USTF0",1752601925605,0.2902257,117510.0,117500.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1752601925807,0.9363857,117510.0,117500.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1752601928314,0.9363857,117510.0,117500.0,0.238095]
["bitfinex-derivatives","BTCF0:USTF0",1752601928513,0.9363857,117510.0,117500.0,0.57035731]
["bitfinex-derivatives","BTCF0:USTF0",1752601928814,0.9363857,117510.0,117500.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1752601929113,0.9363857,117510.0,117500.0,0.57035731]
["bitfinex-derivatives","BTCF0:USTF0",1752601929314,0.9363857,117510.0,117500.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1752601929511,0.2902257,117510.0,117500.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1752601929712,0.9361457,117510.0,117500.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1752601931216,0.9361457,117510.0,117500.0,0.57032731]
["bitfinex-derivatives","BTCF0:USTF0",1752601931717,0.9361457,117510.0,117500.0,0.238065]
["bitfinex-derivatives","BTCF0:USTF0",1752601932016,0.9361457,117510.0,117500.0,0.57032731]
["bitfinex-derivatives","BTCF0:USTF0",1752601932915,0.9361457,117510.0,117500.0,0.74056751]
["bitfinex-derivatives","BTCF0:USTF0",1752601933117,0.9361457,117510.0,117500.0,0.57032731]
["bitfinex-derivatives","BTCF0:USTF0",1752601933517,0.9361457,117510.0,117500.0,0.238065]
["bitfinex-derivatives","BTCF0:USTF0",1752601934016,0.9361457,117510.0,117500.0,0.57032731]
["bitfinex-derivatives","BTCF0:USTF0",1752601934713,0.9361457,117510.0,117500.0,0.238065]
["bitfinex-derivatives","BTCF0:USTF0",1752601935315,0.9361457,117510.0,117500.0,0.57032731]
["bitfinex-derivatives","BTCF0:USTF0",1752601935612,0.9361457,117510.0,117500.0,0.56805731]
["bitfinex-derivatives","BTCF0:USTF0",1752601935916,0.9361457,117510.0,117500.0,0.57044731]
["bitfinex-derivatives","BTCF0:USTF0",1752601936220,0.9361457,117510.0,117500.0,0.238185]
["bitfinex-derivatives","BTCF0:USTF0",1752601936415,0.9361457,117510.0,117500.0,0.57044731]
["bitfinex-derivatives","BTCF0:USTF0",1752601938520,0.9361457,117510.0,117500.0,0.74068751]
["bitfinex-derivatives","BTCF0:USTF0",1752601940926,0.9361457,117510.0,117500.0,0.57044731]
["bitfinex-derivatives","BTCF0:USTF0",1752601941125,0.9361457,117510.0,117500.0,0.235795]
["bitfinex-derivatives","BTCF0:USTF0",1752601941828,0.9361457,117510.0,117500.0,0.238185]
["bitfinex-derivatives","BTCF0:USTF0",1752601942424,0.9361457,117510.0,117500.0,0.74068711]
["bitfinex-derivatives","BTCF0:USTF0",1752601942818,0.9361457,117510.0,117500.0,0.57044731]
["bitfinex-derivatives","BTCF0:USTF0",1752601943029,0.9361457,117510.0,117500.0,0.74068691]
["bitfinex-derivatives","BTCF0:USTF0",1752601943230,0.9361457,117510.0,117500.0,0.42611383]
["bitfinex-derivatives","BTCF0:USTF0",1752601943430,0.9361457,117510.0,117500.0,0.25587423]
["bitfinex-derivatives","BTCF0:USTF0",1752601943728,0.9361457,117510.0,117500.0,0.58813654]
["bitfinex-derivatives","BTCF0:USTF0",1752601944230,0.9361457,117510.0,117500.0,1.11917614]
["bitfinex-derivatives","BTCF0:USTF0",1752601944725,0.2902257,117510.0,117500.0,1.11917614]
["bitfinex-derivatives","BTCF0:USTF0",1752601944931,0.9353457,117510.0,117500.0,1.14823451]
["bitfinex-derivatives","BTCF0:USTF0",1752601945831,0.9353457,117510.0,117500.0,1.15821957]
["bitfinex-derivatives","BTCF0:USTF0",1752601946434,0.2902257,117510.0,117500.0,1.80321957]
["bitfinex-derivatives","BTCF0:USTF0",1752601946732,0.2902257,117510.0,117500.0,1.7741612]
["bitfinex-derivatives","BTCF0:USTF0",1752601947234,0.2902257,117510.0,117500.0,1.76417614]
["bitfinex-derivatives","BTCF0:USTF0",1752601947433,0.2902257,117510.0,117500.0,1.77416088]
["bitfinex-derivatives","BTCF0:USTF0",1752601948934,0.2902257,117510.0,117500.0,1.76417614]
["bitfinex-derivatives","BTCF0:USTF0",1752601950036,0.2902257,117510.0,117500.0,1.7741609]
["bitfinex-derivatives","BTCF0:USTF0",1752601950847,0.2902257,117510.0,117500.0,1.6039213]
["bitfinex-derivatives","BTCF0:USTF0",1752601951144,0.2902257,117510.0,117500.0,1.774161]
["bitfinex-derivatives","BTCF0:USTF0",1752601952245,0.2902257,117510.0,117500.0,1.76417624]
["bitfinex-derivatives","BTCF0:USTF0",1752601953443,0.2902257,117510.0,117500.0,0.7692247]
["bitfinex-derivatives","BTCF0:USTF0",1752601953642,0.9346257,117510.0,117500.0,0.598985]
["bitfinex-derivatives","BTCF0:USTF0",1752601954048,0.9346257,117510.0,117500.0,0.7692247]
["bitfinex-derivatives","BTCF0:USTF0",1752601954247,0.9346257,117510.0,117500.0,0.238185]
["bitfinex-derivatives","BTCF0:USTF0",1752601956749,0.9346257,117510.0,117500.0,0.76974988]
["bitfinex-derivatives","BTCF0:USTF0",1752601957144,0.2902257,117510.0,117500.0,1.13054988]
["bitfinex-derivatives","BTCF0:USTF0",1752601957344,0.2902252,117510.0,117500.0,1.13054988]
["bitfinex-derivatives","BTCF0:USTF0",1752601957948,0.2902252,117510.0,117500.0,1.77466988]
["bitfinex-derivatives","BTCF0:USTF0",1752601958447,0.2902252,117510.0,117500.0,0.96031018]
["bitfinex-derivatives","BTCF0:USTF0",1752601959139,0.2902252,117510.0,117500.0,0.7692247]
["bitfinex-derivatives","BTCF0:USTF0",1752601959347,0.2902252,117510.0,117500.0,0.598985]
["bitfinex-derivatives","BTCF0:USTF0",1752601959543,0.2902252,117510.0,117500.0,0.93124731]
["bitfinex-derivatives","BTCF0:USTF0",1752601959744,0.2902252,117510.0,117500.0,0.598985]
["bitfinex-derivatives","BTCF0:USTF0",1752601960746,0.62248751,117510.0,117500.0,0.238185]
["bitfinex-derivatives","BTCF0:USTF0",1752601960945,0.62248751,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601961448,0.98328751,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601963852,0.6510252,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601964049,0.98328751,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601964554,0.6510252,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601964745,0.98328751,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601967146,0.6510252,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601967347,0.2902252,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601967549,0.62248751,117510.0,117500.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1752601967846,0.62248751,117510.0,117500.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1752601968247,0.2902252,117510.0,117500.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1752601968448,0.62248751,117510.0,117500.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1752601969375,0.2902252,117510.0,117500.0,0.57034731]
["bitfinex-derivatives","BTCF0:USTF0",1752601969551,0.9336652,117510.0,117500.0,0.57034731]
["bitfinex-derivatives","BTCF0:USTF0",1752601970453,0.9334652,117510.0,117500.0,0.57034731]
["bitfinex-derivatives","BTCF0:USTF0",1752601971346,0.9334652,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601974053,0.9333852,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601974648,0.2902252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601974850,0.9332252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601975050,0.2902252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601975251,0.9332252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601975554,0.2902252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601975944,0.9331452,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601977455,0.2902252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601977756,0.9330652,117510.0,117500.0,0.57034731]
["bitfinex-derivatives","BTCF0:USTF0",1752601977958,0.9330252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601979157,0.9329452,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601979355,0.2902252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601979756,0.9329052,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601980456,1.04012808,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601981456,1.40092808,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601982056,1.04012808,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601982857,0.9329052,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601983457,0.2902252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601983658,0.9327852,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601985661,0.2902252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601985957,0.9326252,117510.0,117500.0,0.598885]
["bitfinex-derivatives","BTCF0:USTF0",1752601986554,0.9326252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601988165,1.2934252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601988367,0.9326252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601990165,0.9326252,117510.0,117500.0,0.598885]
["bitfinex-derivatives","BTCF0:USTF0",1752601990567,0.9326252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601991568,0.9326252,117510.0,117500.0,0.598885]
["bitfinex-derivatives","BTCF0:USTF0",1752601992764,0.9326252,117510.0,117500.0,0.238085]
["bitfinex-derivatives","BTCF0:USTF0",1752601993069,0.9326252,117510.0,117500.0,0.598885]
["bitfinex-derivatives","BTCF0:USTF0",1752601993868,0.2902252,117510.0,117500.0,1.13064832]
["bitfinex-derivatives","BTCF0:USTF0",1752601994068,0.22722288,117510.0,117500.0,1.46218681]
["bitfinex-derivatives","BTCF0:USTF0",1752601994362,0.39744788,117510.0,117500.0,1.46218681]
["bitfinex-derivatives","BTCF0:USTF0",1752601994564,0.290225,117510.0,117500.0,1.10138681]
["bitfinex-derivatives","BTCF0:USTF0",1752601994768,0.290225,117510.0,117500.0,0.93114731]
["bitfinex-derivatives","BTCF0:USTF0",1752601994969,0.290225,117510.0,117500.0,0.598885]
["bitfinex-derivatives","BTCF0:USTF0",1752601995170,0.290225,117510.0,117500.0,1.46218681]
["bitfinex-derivatives","BTCF0:USTF0",1752601995466,0.931825,117510.0,117500.0,1.46218681]
["bitfinex-derivatives","BTCF0:USTF0",1752601995871,0.290225,117510.0,117500.0,1.46218681]
["bitfinex-derivatives","BTCF0:USTF0",1752601996970,0.39744788,117510.0,117500.0,1.46218681]
["bitfinex-derivatives","BTCF0:USTF0",1752601998074,0.39744788,117510.0,117500.0,0.93114731]
["bitfinex-derivatives","BTCF0:USTF0",1752601998573,0.290225,117510.0,117500.0,1.10138681]
["bitfinex-derivatives","BTCF0:USTF0",1752601998972,0.290225,117510.0,117500.0,1.46218681]
["bitfinex-derivatives","BTCF0:USTF0",1752602006677,0.290225,117510.0,117500.0,1.1299245]
["bitfinex-derivatives","BTCF0:USTF0",1752602006976,0.290225,117510.0,117500.0,1.49140452]
["bitfinex-derivatives","BTCF0:USTF0",1752602010777,0.2127586,117530.0,117520.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1752602010977,0.1702084,117530.0,117520.0,2.20391062]
["bitfinex-derivatives","BTCF0:USTF0",1752602011174,0.1702084,117530.0,117520.0,1.87164831]
["bitfinex-derivatives","BTCF0:USTF0",1752602011369,0.2802084,117530.0,117520.0,1.87164831]
["bitfinex-derivatives","BTCF0:USTF0",1752602011575,0.1702084,117530.0,117520.0,1.90084272]
["bitfinex-derivatives","BTCF0:USTF0",1752602011874,0.1702084,117530.0,117520.0,1.90284272]
["bitfinex-derivatives","BTCF0:USTF0",1752602012082,0.2978372,117540.0,117530.0,0.1701961]
["bitfinex-derivatives","BTCF0:USTF0",1752602012269,0.3278372,117540.0,117530.0,0.87052841]
["bitfinex-derivatives","BTCF0:USTF0",1752602012470,0.2852885,117540.0,117530.0,0.87052841]
["bitfinex-derivatives","BTCF0:USTF0",1752602012774,0.2001937,117540.0,117530.0,0.87052841]
["bitfinex-derivatives","BTCF0:USTF0",1752602013479,0.1701816,117540.0,117530.0,1.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1752602013881,0.1701816,117540.0,117530.0,0.95762121]
["bitfinex-derivatives","BTCF0:USTF0",1752602014276,0.27128177,117550.0,117540.0,0.1726316]
["bitfinex-derivatives","BTCF0:USTF0",1752602014478,0.28128177,117550.0,117540.0,1.51059391]
["bitfinex-derivatives","BTCF0:USTF0",1752602014974,0.0873618,117570.0,117560.0,0.1726026]
["bitfinex-derivatives","BTCF0:USTF0",1752602015175,0.3277597,117570.0,117560.0,1.860446]
["bitfinex-derivatives","BTCF0:USTF0",1752602015373,0.3277597,117570.0,117560.0,0.71811109]
["bitfinex-derivatives","BTCF0:USTF0",1752602015374,0.3300497,117570.0,117560.0,0.71811109]
["bitfinex-derivatives","BTCF0:USTF0",1752602015580,0.3350197,117570.0,117560.0,0.45309756]
["bitfinex-derivatives","BTCF0:USTF0",1752602016480,0.3380197,117570.0,117560.0,0.45309756]
["bitfinex-derivatives","BTCF0:USTF0",1752602016781,0.3380197,117570.0,117560.0,0.78535987]
["bitfinex-derivatives","BTCF0:USTF0",1752602017481,0.3380197,117570.0,117560.0,0.07451878]
["bitfinex-derivatives","BTCF0:USTF0",1752602018084,0.67128201,117570.0,117560.0,0.06724878]
["bitfinex-derivatives","BTCF0:USTF0",1752602018277,0.1701526,117560.0,117550.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1752602018482,0.2974126,117560.0,117550.0,0.87049941]
["bitfinex-derivatives","BTCF0:USTF0",1752602019883,0.2984126,117560.0,117550.0,0.87049941]
["bitfinex-derivatives","BTCF0:USTF0",1752602020079,0.2994126,117560.0,117550.0,0.93868955]
["bitfinex-derivatives","BTCF0:USTF0",1752602020279,0.2994126,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602021792,0.122,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602021985,0.2921526,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602022582,0.122,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602022886,0.2921526,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602023788,0.2921526,117560.0,117550.0,0.82719224]
["bitfinex-derivatives","BTCF0:USTF0",1752602023988,0.122,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602024183,0.2921526,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602024384,0.122,117560.0,117550.0,1.49171686]
["bitfinex-derivatives","BTCF0:USTF0",1752602024584,0.122,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602025387,0.2921526,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602026689,0.002,117560.0,117550.0,1.45715455]
["bitfinex-derivatives","BTCF0:USTF0",1752602028988,0.1721526,117560.0,117550.0,1.45715455]
["bitfinex-derivatives","BTCF0:USTF0",1752602029189,0.002,117560.0,117550.0,1.45715455]
["bitfinex-derivatives","BTCF0:USTF0",1752602029789,0.002,117560.0,117550.0,1.15945455]
["bitfinex-derivatives","BTCF0:USTF0",1752602031385,0.2126648,117580.0,117570.0,0.1725684]
["bitfinex-derivatives","BTCF0:USTF0",1752602031592,0.1701239,117580.0,117570.0,1.86991071]
["bitfinex-derivatives","BTCF0:USTF0",1752602032191,0.2597071,117590.0,117580.0,0.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1752602032395,0.2471763,117590.0,117580.0,0.87057621]
["bitfinex-derivatives","BTCF0:USTF0",1752602032586,0.2596855,117600.0,117590.0,0.1725394]
["bitfinex-derivatives","BTCF0:USTF0",1752602032793,0.3296855,117600.0,117590.0,1.50896171]
["bitfinex-derivatives","BTCF0:USTF0",1752602032994,0.2826295,117600.0,117590.0,1.50896171]
["bitfinex-derivatives","BTCF0:USTF0",1752602033989,0.2401057,117600.0,117590.0,1.1766994]
["bitfinex-derivatives","BTCF0:USTF0",1752602034197,0.240095,117600.0,117590.0,1.50896171]
["bitfinex-derivatives","BTCF0:USTF0",1752602034897,0.240095,117600.0,117590.0,1.51096171]
["bitfinex-derivatives","BTCF0:USTF0",1752602035097,0.240095,117600.0,117590.0,1.51296171]
["bitfinex-derivatives","BTCF0:USTF0",1752602035397,0.240095,117600.0,117590.0,1.73372671]
["bitfinex-derivatives","BTCF0:USTF0",1752602035790,0.246915,117600.0,117590.0,1.09532671]
["bitfinex-derivatives","BTCF0:USTF0",1752602036098,0.246915,117600.0,117590.0,1.73356671]
["bitfinex-derivatives","BTCF0:USTF0",1752602036896,0.246915,117600.0,117590.0,1.4013044]
["bitfinex-derivatives","BTCF0:USTF0",1752602037092,0.246915,117600.0,117590.0,1.73328671]
["bitfinex-derivatives","BTCF0:USTF0",1752602038397,0.07682,117600.0,117590.0,1.4010244]
["bitfinex-derivatives","BTCF0:USTF0",1752602038600,0.246915,117600.0,117590.0,1.73328671]
["bitfinex-derivatives","BTCF0:USTF0",1752602040597,0.246915,117600.0,117590.0,1.4010244]
["bitfinex-derivatives","BTCF0:USTF0",1752602040798,0.26286941,117600.0,117590.0,1.4010244]
["bitfinex-derivatives","BTCF0:USTF0",1752602041000,0.26286941,117600.0,117590.0,1.73328671]
["bitfinex-derivatives","BTCF0:USTF0",1752602042003,0.26286941,117600.0,117590.0,1.4010244]
["bitfinex-derivatives","BTCF0:USTF0",1752602042194,0.26286941,117600.0,117590.0,1.56317731]
["bitfinex-derivatives","BTCF0:USTF0",1752602043102,0.26286941,117600.0,117590.0,1.73328671]
["bitfinex-derivatives","BTCF0:USTF0",1752602044506,0.26286941,117600.0,117590.0,1.73272671]
["bitfinex-derivatives","BTCF0:USTF0",1752602045004,0.25833941,117600.0,117590.0,1.73272671]
["bitfinex-derivatives","BTCF0:USTF0",1752602045498,0.246915,117600.0,117590.0,1.73272671]
["bitfinex-derivatives","BTCF0:USTF0",1752602046406,0.246915,117600.0,117590.0,1.56261731]
["bitfinex-derivatives","BTCF0:USTF0",1752602046600,0.246915,117600.0,117590.0,0.592955]
["bitfinex-derivatives","BTCF0:USTF0",1752602046601,0.26326148,117600.0,117590.0,0.592955]
["bitfinex-derivatives","BTCF0:USTF0",1752602046905,0.26326148,117600.0,117590.0,0.62203864]
["bitfinex-derivatives","BTCF0:USTF0",1752602047303,0.59552379,117600.0,117590.0,0.61464864]
["bitfinex-derivatives","BTCF0:USTF0",1752602047503,0.59552379,117600.0,117590.0,0.585565]
["bitfinex-derivatives","BTCF0:USTF0",1752602048702,0.59552379,117600.0,117590.0,0.583565]
["bitfinex-derivatives","BTCF0:USTF0",1752602049608,0.59552379,117600.0,117590.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602051607,0.59552379,117600.0,117590.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602052009,0.59552379,117600.0,117590.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602052206,0.59652379,117600.0,117590.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602058612,0.89356138,117600.0,117590.0,1.09099671]
["bitfinex-derivatives","BTCF0:USTF0",1752602059008,0.8772149,117600.0,117590.0,1.09099671]
["bitfinex-derivatives","BTCF0:USTF0",1752602059210,0.2410949,117600.0,117590.0,1.09099671]
["bitfinex-derivatives","BTCF0:USTF0",1752602059515,0.8771749,117600.0,117590.0,1.09099671]
["bitfinex-derivatives","BTCF0:USTF0",1752602059714,0.70704,117600.0,117590.0,1.09199671]
["bitfinex-derivatives","BTCF0:USTF0",1752602060013,0.8771349,117600.0,117590.0,1.09199671]
["bitfinex-derivatives","BTCF0:USTF0",1752602060306,0.071,117600.0,117590.0,1.42425902]
["bitfinex-derivatives","BTCF0:USTF0",1752602060506,0.212597,117620.0,117600.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1752602060812,1.011036,117620.0,117610.0,0.87020281]
["bitfinex-derivatives","BTCF0:USTF0",1752602061014,1.011036,117620.0,117610.0,0.8508348]
["bitfinex-derivatives","BTCF0:USTF0",1752602061211,0.375116,117620.0,117610.0,0.8508348]
["bitfinex-derivatives","BTCF0:USTF0",1752602061413,0.12,117620.0,117610.0,1.2116348]
["bitfinex-derivatives","BTCF0:USTF0",1752602061611,0.925906,117620.0,117610.0,1.2116348]
["bitfinex-derivatives","BTCF0:USTF0",1752602062413,0.925906,117620.0,117610.0,0.87937249]
["bitfinex-derivatives","BTCF0:USTF0",1752602062613,0.925906,117620.0,117610.0,1.2116348]
["bitfinex-derivatives","BTCF0:USTF0",1752602063216,0.925786,117620.0,117610.0,1.2116348]
["bitfinex-derivatives","BTCF0:USTF0",1752602063414,0.925786,117620.0,117610.0,0.89699012]
["bitfinex-derivatives","BTCF0:USTF0",1752602063614,0.925786,117620.0,117610.0,1.23786928]
["bitfinex-derivatives","BTCF0:USTF0",1752602063815,0.925786,117620.0,117610.0,1.06778878]
["bitfinex-derivatives","BTCF0:USTF0",1752602064021,0.932796,117620.0,117610.0,0.83353102]
["bitfinex-derivatives","BTCF0:USTF0",1752602064316,0.932796,117620.0,117610.0,1.16579333]
["bitfinex-derivatives","BTCF0:USTF0",1752602064519,1.26505831,117620.0,117610.0,0.0692127]
["bitfinex-derivatives","BTCF0:USTF0",1752602064720,0.1700804,117610.0,117600.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1752602064912,0.2970904,117610.0,117600.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1752602065114,0.2970904,117610.0,117600.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1752602065308,0.2970904,117610.0,117600.0,0.588625]
["bitfinex-derivatives","BTCF0:USTF0",1752602066219,0.2970904,117610.0,117600.0,0.92088731]
["bitfinex-derivatives","BTCF0:USTF0",1752602066520,0.2970904,117610.0,117600.0,0.589625]
["bitfinex-derivatives","BTCF0:USTF0",1752602066722,0.2970904,117610.0,117600.0,0.92188731]
["bitfinex-derivatives","BTCF0:USTF0",1752602067019,0.2970904,117610.0,117600.0,0.589625]
["bitfinex-derivatives","BTCF0:USTF0",1752602067220,0.2970904,117610.0,117600.0,0.7607199]
["bitfinex-derivatives","BTCF0:USTF0",1752602067415,0.2970904,117610.0,117600.0,1.09298221]
["bitfinex-derivatives","BTCF0:USTF0",1752602067717,0.2970904,117610.0,117600.0,0.590625]
["bitfinex-derivatives","BTCF0:USTF0",1752602067915,0.2970904,117610.0,117600.0,0.92288731]
["bitfinex-derivatives","BTCF0:USTF0",1752602068218,0.2970904,117610.0,117600.0,0.590625]
["bitfinex-derivatives","BTCF0:USTF0",1752602068521,0.2970904,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602068817,0.2970904,117610.0,117600.0,0.94092181]
["bitfinex-derivatives","BTCF0:USTF0",1752602069411,0.2970904,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602069615,0.2970904,117610.0,117600.0,0.6086595]
["bitfinex-derivatives","BTCF0:USTF0",1752602069820,0.2970904,117610.0,117600.0,0.94092181]
["bitfinex-derivatives","BTCF0:USTF0",1752602070221,0.2970904,117610.0,117600.0,0.6086595]
["bitfinex-derivatives","BTCF0:USTF0",1752602070415,0.2970904,117610.0,117600.0,0.94092181]
["bitfinex-derivatives","BTCF0:USTF0",1752602071020,0.2970904,117610.0,117600.0,0.6086595]
["bitfinex-derivatives","BTCF0:USTF0",1752602071223,0.2970904,117610.0,117600.0,0.94092181]
["bitfinex-derivatives","BTCF0:USTF0",1752602072020,0.2970904,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602072215,0.9319704,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602072421,0.9249604,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602072921,0.2900804,117610.0,117600.0,0.7787544]
["bitfinex-derivatives","BTCF0:USTF0",1752602073120,0.9249604,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602073519,0.2900804,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602073719,0.9249204,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602073922,0.9248404,117610.0,117600.0,1.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1752602074221,0.2900804,117610.0,117600.0,1.09298221]
["bitfinex-derivatives","BTCF0:USTF0",1752602074414,0.3000804,117610.0,117600.0,2.07771982]
["bitfinex-derivatives","BTCF0:USTF0",1752602074822,0.3000804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602075315,0.3000804,117610.0,117600.0,2.07771982]
["bitfinex-derivatives","BTCF0:USTF0",1752602075514,0.2700804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602075720,0.2700804,117610.0,117600.0,1.4131952]
["bitfinex-derivatives","BTCF0:USTF0",1752602075920,0.2700804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602076423,0.1700804,117610.0,117600.0,1.4131952]
["bitfinex-derivatives","BTCF0:USTF0",1752602076723,0.2800804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602078421,0.1700804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602078819,0.2900804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602079626,0.1700804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602079826,0.2800804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602080630,0.1700804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602080927,0.2900804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602081124,0.1700804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602081326,0.2800804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602081727,0.2800804,117610.0,117600.0,1.4131952]
["bitfinex-derivatives","BTCF0:USTF0",1752602081930,0.2800804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602082634,0.2800804,117610.0,117600.0,1.4131952]
["bitfinex-derivatives","BTCF0:USTF0",1752602082832,0.1700804,117610.0,117600.0,1.74545751]
["bitfinex-derivatives","BTCF0:USTF0",1752602083135,0.1700804,117610.0,117600.0,1.11073751]
["bitfinex-derivatives","BTCF0:USTF0",1752602083634,0.2900804,117610.0,117600.0,1.11073751]
["bitfinex-derivatives","BTCF0:USTF0",1752602083929,0.2900804,117610.0,117600.0,0.94064261]
["bitfinex-derivatives","BTCF0:USTF0",1752602084232,0.2900804,117610.0,117600.0,1.11073751]
["bitfinex-derivatives","BTCF0:USTF0",1752602084428,0.2900804,117610.0,117600.0,0.6083803]
["bitfinex-derivatives","BTCF0:USTF0",1752602084429,0.2970904,117610.0,117600.0,0.6083803]
["bitfinex-derivatives","BTCF0:USTF0",1752602086334,0.99015271,117610.0,117600.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602087141,1.62395271,117610.0,117600.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602087436,1.39891328,117610.0,117600.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602087632,1.39891328,117610.0,117600.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602087833,1.2916904,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602088136,1.39891328,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602088636,1.62395271,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602089138,1.2936904,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602089340,1.62595271,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602089540,1.2936904,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602089839,0.63135271,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602090040,1.62675271,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602094940,1.73397559,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602096244,1.62675271,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602096444,1.73335727,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602096943,1.73336003,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602097251,1.62631271,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602097544,1.73334181,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602097944,1.73326181,117610.0,117600.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602098140,0.4071195,117610.0,117600.0,0.55537731]
["bitfinex-derivatives","BTCF0:USTF0",1752602098345,1.0401595,117610.0,117600.0,0.588485]
["bitfinex-derivatives","BTCF0:USTF0",1752602098545,1.0401595,117610.0,117600.0,0.92074731]
["bitfinex-derivatives","BTCF0:USTF0",1752602098546,0.9331304,117610.0,117600.0,0.92074731]
["bitfinex-derivatives","BTCF0:USTF0",1752602098744,0.3000904,117610.0,117600.0,0.92074731]
["bitfinex-derivatives","BTCF0:USTF0",1752602098947,0.9330904,117610.0,117600.0,0.92078731]
["bitfinex-derivatives","BTCF0:USTF0",1752602099148,0.9310904,117610.0,117600.0,0.92078731]
["bitfinex-derivatives","BTCF0:USTF0",1752602099447,0.9300504,117610.0,117600.0,0.73008211]
["bitfinex-derivatives","BTCF0:USTF0",1752602099647,0.9300504,117610.0,117600.0,1.09088211]
["bitfinex-derivatives","BTCF0:USTF0",1752602100248,0.9300504,117610.0,117600.0,0.7586198]
["bitfinex-derivatives","BTCF0:USTF0",1752602100249,0.9299704,117610.0,117600.0,0.7586198]
["bitfinex-derivatives","BTCF0:USTF0",1752602100551,0.9299704,117610.0,117600.0,1.09088211]
["bitfinex-derivatives","BTCF0:USTF0",1752602100751,0.9299704,117610.0,117600.0,0.588525]
["bitfinex-derivatives","BTCF0:USTF0",1752602100950,0.9299704,117610.0,117600.0,0.92178731]
["bitfinex-derivatives","BTCF0:USTF0",1752602101248,0.9299704,117610.0,117600.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1752602101437,0.9299704,117610.0,117600.0,0.92278731]
["bitfinex-derivatives","BTCF0:USTF0",1752602101639,0.9299704,117610.0,117600.0,0.590525]
["bitfinex-derivatives","BTCF0:USTF0",1752602102343,0.9299704,117610.0,117600.0,0.92278731]
["bitfinex-derivatives","BTCF0:USTF0",1752602102547,0.9298904,117610.0,117600.0,1.09288211]
["bitfinex-derivatives","BTCF0:USTF0",1752602102746,0.9298904,117610.0,117600.0,0.92278731]
["bitfinex-derivatives","BTCF0:USTF0",1752602102947,0.9298904,117610.0,117600.0,1.09288211]
["bitfinex-derivatives","BTCF0:USTF0",1752602103346,0.9298904,117610.0,117600.0,0.92278731]
["bitfinex-derivatives","BTCF0:USTF0",1752602103750,0.9298904,117610.0,117600.0,1.09288211]
["bitfinex-derivatives","BTCF0:USTF0",1752602104150,0.9298904,117610.0,117600.0,0.92278731]
["bitfinex-derivatives","BTCF0:USTF0",1752602108255,0.9298904,117610.0,117600.0,0.585955]
["bitfinex-derivatives","BTCF0:USTF0",1752602110557,0.9298904,117610.0,117600.0,0.92278731]
["bitfinex-derivatives","BTCF0:USTF0",1752602112150,0.9298904,117610.0,117600.0,0.590525]
["bitfinex-derivatives","BTCF0:USTF0",1752602112852,0.9298904,117610.0,117600.0,0.585955]
["bitfinex-derivatives","BTCF0:USTF0",1752602113059,0.9298904,117610.0,117600.0,0.225155]
["bitfinex-derivatives","BTCF0:USTF0",1752602113950,0.9298904,117610.0,117600.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602114155,1.26215271,117610.0,117600.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602114757,1.69265354,117610.0,117600.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602114957,1.79968264,117610.0,117600.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602115157,1.79968264,117610.0,117600.0,0.220805]
["bitfinex-derivatives","BTCF0:USTF0",1752602115359,1.72998181,117610.0,117600.0,0.220805]
["bitfinex-derivatives","BTCF0:USTF0",1752602119368,1.73098181,117610.0,117600.0,0.220805]
["bitfinex-derivatives","BTCF0:USTF0",1752602119663,1.73298181,117610.0,117600.0,0.220805]
["bitfinex-derivatives","BTCF0:USTF0",1752602120267,1.79988231,117610.0,117600.0,0.220805]
["bitfinex-derivatives","BTCF0:USTF0",1752602121763,1.79988231,117610.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752602121764,0.1931053,117600.0,117590.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752602121967,0.1725193,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602122163,0.1772638,117580.0,117570.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752602122365,0.1772782,117570.0,117560.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752602122565,1.26094051,117570.0,117560.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752602122964,1.26094051,117570.0,117560.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752602124268,0.9286782,117570.0,117560.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752602124965,0.9286782,117570.0,117560.0,0.223195]
["bitfinex-derivatives","BTCF0:USTF0",1752602125567,1.26094051,117570.0,117560.0,0.223195]
["bitfinex-derivatives","BTCF0:USTF0",1752602125870,1.26094051,117570.0,117560.0,0.225195]
["bitfinex-derivatives","BTCF0:USTF0",1752602126769,1.26094051,117570.0,117560.0,0.229195]
["bitfinex-derivatives","BTCF0:USTF0",1752602127162,0.9286782,117570.0,117560.0,0.225195]
["bitfinex-derivatives","BTCF0:USTF0",1752602127765,0.9286782,117570.0,117560.0,0.585995]
["bitfinex-derivatives","BTCF0:USTF0",1752602128163,0.9286782,117570.0,117560.0,0.590735]
["bitfinex-derivatives","BTCF0:USTF0",1752602128464,0.9296782,117570.0,117560.0,0.588735]
["bitfinex-derivatives","BTCF0:USTF0",1752602128671,0.9296782,117570.0,117560.0,0.227935]
["bitfinex-derivatives","BTCF0:USTF0",1752602128880,0.9296782,117570.0,117560.0,0.588735]
["bitfinex-derivatives","BTCF0:USTF0",1752602129169,0.2982782,117570.0,117560.0,0.588735]
["bitfinex-derivatives","BTCF0:USTF0",1752602129374,0.9293182,117570.0,117560.0,0.588735]
["bitfinex-derivatives","BTCF0:USTF0",1752602129772,0.2982782,117570.0,117560.0,0.588735]
["bitfinex-derivatives","BTCF0:USTF0",1752602129964,0.2982782,117570.0,117560.0,1.09115001]
["bitfinex-derivatives","BTCF0:USTF0",1752602130170,0.2982782,117570.0,117560.0,0.92099731]
["bitfinex-derivatives","BTCF0:USTF0",1752602130171,0.9292382,117570.0,117560.0,0.92099731]
["bitfinex-derivatives","BTCF0:USTF0",1752602131178,0.9292382,117570.0,117560.0,1.09115001]
["bitfinex-derivatives","BTCF0:USTF0",1752602131478,0.9220982,117570.0,117560.0,1.09115001]
["bitfinex-derivatives","BTCF0:USTF0",1752602131777,0.2911382,117570.0,117560.0,1.42341232]
["bitfinex-derivatives","BTCF0:USTF0",1752602132175,0.2911382,117570.0,117560.0,1.09115001]
["bitfinex-derivatives","BTCF0:USTF0",1752602135277,0.17025367,117580.0,117570.0,0.1725682]
["bitfinex-derivatives","BTCF0:USTF0",1752602135476,0.28025367,117580.0,117570.0,0.87037051]
["bitfinex-derivatives","BTCF0:USTF0",1752602135670,0.28025367,117580.0,117570.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1752602135867,0.28025367,117580.0,117570.0,0.70023231]
["bitfinex-derivatives","BTCF0:USTF0",1752602136275,0.28939367,117580.0,117570.0,0.70023231]
["bitfinex-derivatives","BTCF0:USTF0",1752602136977,0.29139367,117580.0,117570.0,0.70023231]
["bitfinex-derivatives","BTCF0:USTF0",1752602137177,0.29139367,117580.0,117570.0,0.87037051]
["bitfinex-derivatives","BTCF0:USTF0",1752602137378,0.29139367,117580.0,117570.0,0.70023231]
["bitfinex-derivatives","BTCF0:USTF0",1752602137774,0.29139367,117580.0,117570.0,0.87037051]
["bitfinex-derivatives","BTCF0:USTF0",1752602138083,0.29139367,117580.0,117570.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1752602138579,0.29139367,117580.0,117570.0,0.70023231]
["bitfinex-derivatives","BTCF0:USTF0",1752602139079,0.29139367,117580.0,117570.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1752602139275,0.29139367,117580.0,117570.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1752602139481,0.62165598,117580.0,117570.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1752602139680,0.28939367,117580.0,117570.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1752602140379,0.28939367,117580.0,117570.0,0.630735]
["bitfinex-derivatives","BTCF0:USTF0",1752602140380,0.28739367,117580.0,117570.0,0.630735]
["bitfinex-derivatives","BTCF0:USTF0",1752602140773,0.28739367,117580.0,117570.0,0.625995]
["bitfinex-derivatives","BTCF0:USTF0",1752602140979,0.61965598,117580.0,117570.0,0.625995]
["bitfinex-derivatives","BTCF0:USTF0",1752602141179,0.28739367,117580.0,117570.0,0.625995]
["bitfinex-derivatives","BTCF0:USTF0",1752602141375,0.28739367,117580.0,117570.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1752602142575,0.63609307,117580.0,117570.0,0.262765]
["bitfinex-derivatives","BTCF0:USTF0",1752602143181,1.26617307,117580.0,117570.0,0.262765]
["bitfinex-derivatives","BTCF0:USTF0",1752602143582,1.26717307,117580.0,117570.0,0.261765]
["bitfinex-derivatives","BTCF0:USTF0",1752602143772,1.26717307,117580.0,117570.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1752602143978,1.26917307,117580.0,117570.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1752602144381,1.62997307,117580.0,117550.0,0.07297014]
["bitfinex-derivatives","BTCF0:USTF0",1752602144586,0.1772061,117530.0,117520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752602144880,0.1772061,117530.0,117500.0,0.01772948]
["bitfinex-derivatives","BTCF0:USTF0",1752602144881,0.1772351,117510.0,117500.0,0.01772948]
["bitfinex-derivatives","BTCF0:USTF0",1752602145185,0.1772351,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602145186,1.72025741,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602147088,1.77748356,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602147387,1.77748356,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602147683,1.14752356,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602147890,1.77740356,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602148681,0.7580351,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602148888,1.77736356,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602149691,1.84580803,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602149983,1.21596803,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602150383,1.84576803,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602150687,1.85414172,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602152887,1.22434172,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602153187,1.85402172,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602156182,1.10365326,117510.0,117500.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1752602156381,1.00357326,117510.0,117500.0,0.229915]
["bitfinex-derivatives","BTCF0:USTF0",1752602156587,1.00357326,117510.0,117500.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1752602156788,1.10357326,117510.0,117500.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1752602156989,1.49306172,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602159890,1.10341326,117510.0,117500.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1752602160095,0.37405326,117510.0,117500.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1752602160298,0.36567957,117510.0,117500.0,0.590715]
["bitfinex-derivatives","BTCF0:USTF0",1752602160602,0.2972351,117510.0,117500.0,0.590715]
["bitfinex-derivatives","BTCF0:USTF0",1752602160788,0.9265151,117510.0,117500.0,0.98020346]
["bitfinex-derivatives","BTCF0:USTF0",1752602160994,0.75625,117510.0,117500.0,1.15044276]
["bitfinex-derivatives","BTCF0:USTF0",1752602161194,0.74924,117510.0,117500.0,0.98020346]
["bitfinex-derivatives","BTCF0:USTF0",1752602161395,0.9267348,117510.0,117500.0,0.590715]
["bitfinex-derivatives","BTCF0:USTF0",1752602161596,0.2974948,117510.0,117500.0,0.590715]
["bitfinex-derivatives","BTCF0:USTF0",1752602161898,0.9266948,117510.0,117500.0,1.15044276]
["bitfinex-derivatives","BTCF0:USTF0",1752602162099,0.2925048,117510.0,117500.0,1.15044276]
["bitfinex-derivatives","BTCF0:USTF0",1752602162399,0.9193848,117510.0,117500.0,1.15044276]
["bitfinex-derivatives","BTCF0:USTF0",1752602162998,0.9193848,117510.0,117500.0,1.15910903]
["bitfinex-derivatives","BTCF0:USTF0",1752602164801,0.9192648,117510.0,117500.0,1.15910903]
["bitfinex-derivatives","BTCF0:USTF0",1752602166604,0.9192648,117510.0,117500.0,0.98886973]
["bitfinex-derivatives","BTCF0:USTF0",1752602167299,0.9242548,117510.0,117500.0,0.98886973]
["bitfinex-derivatives","BTCF0:USTF0",1752602167705,0.9242548,117510.0,117500.0,1.15910903]
["bitfinex-derivatives","BTCF0:USTF0",1752602168403,0.9242548,117510.0,117500.0,0.98886973]
["bitfinex-derivatives","BTCF0:USTF0",1752602169102,0.9242548,117510.0,117500.0,1.10180296]
["bitfinex-derivatives","BTCF0:USTF0",1752602169705,0.9265348,117510.0,117500.0,1.10180296]
["bitfinex-derivatives","BTCF0:USTF0",1752602170205,0.9265348,117510.0,117500.0,0.93156366]
["bitfinex-derivatives","BTCF0:USTF0",1752602170905,0.9265348,117510.0,117500.0,0.59938127]
["bitfinex-derivatives","BTCF0:USTF0",1752602171100,0.9265348,117510.0,117500.0,0.93156366]
["bitfinex-derivatives","BTCF0:USTF0",1752602172207,0.9265348,117510.0,117500.0,1.10180236]
["bitfinex-derivatives","BTCF0:USTF0",1752602173508,0.2902248,117510.0,117500.0,1.10180236]
["bitfinex-derivatives","BTCF0:USTF0",1752602173809,0.9186642,117510.0,117500.0,1.10180236]
["bitfinex-derivatives","BTCF0:USTF0",1752602174507,0.9186642,117510.0,117500.0,0.96044592]
["bitfinex-derivatives","BTCF0:USTF0",1752602174710,0.9236542,117510.0,117500.0,0.96044592]
["bitfinex-derivatives","BTCF0:USTF0",1752602175008,0.9236142,117510.0,117500.0,1.13068472]
["bitfinex-derivatives","BTCF0:USTF0",1752602175305,0.9236142,117510.0,117500.0,0.96044592]
["bitfinex-derivatives","BTCF0:USTF0",1752602175706,0.9236142,117510.0,117500.0,1.13068472]
["bitfinex-derivatives","BTCF0:USTF0",1752602176310,0.9260242,117510.0,117500.0,0.96044592]
["bitfinex-derivatives","BTCF0:USTF0",1752602176506,0.9260242,117510.0,117500.0,0.61959726]
["bitfinex-derivatives","BTCF0:USTF0",1752602176811,0.9260242,117510.0,117500.0,0.590715]
["bitfinex-derivatives","BTCF0:USTF0",1752602178613,0.9260242,117510.0,117500.0,0.5992721]
["bitfinex-derivatives","BTCF0:USTF0",1752602178814,0.9260242,117510.0,117500.0,0.93145449]
["bitfinex-derivatives","BTCF0:USTF0",1752602179014,0.9260242,117510.0,117500.0,0.92289739]
["bitfinex-derivatives","BTCF0:USTF0",1752602179311,1.25820659,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602179511,1.27466198,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602179908,1.37466198,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602181110,1.27466198,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602183014,0.94247959,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602184511,1.33190169,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602185113,0.94247959,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602185308,1.33190169,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602188319,0.31407959,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602188520,0.94155959,117510.0,117500.0,0.230015]
["bitfinex-derivatives","BTCF0:USTF0",1752602188727,0.94151959,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602189134,0.94151959,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602190226,0.94151959,117510.0,117500.0,0.583605]
["bitfinex-derivatives","BTCF0:USTF0",1752602190526,1.33094169,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602192328,0.94151959,117510.0,117500.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1752602192728,0.94151959,117510.0,117500.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1752602193129,0.94151959,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602193329,0.94151959,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602194021,0.31407959,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602194227,0.18667969,117510.0,117500.0,0.9802371]
["bitfinex-derivatives","BTCF0:USTF0",1752602194530,0.18667969,117510.0,117500.0,1.00915319]
["bitfinex-derivatives","BTCF0:USTF0",1752602194725,0.19407969,117510.0,117500.0,0.61973109]
["bitfinex-derivatives","BTCF0:USTF0",1752602195327,0.32407969,117510.0,117500.0,0.61973109]
["bitfinex-derivatives","BTCF0:USTF0",1752602195529,0.31407969,117510.0,117500.0,0.61973109]
["bitfinex-derivatives","BTCF0:USTF0",1752602195929,0.19407969,117510.0,117500.0,0.61973109]
["bitfinex-derivatives","BTCF0:USTF0",1752602196131,0.32407969,117510.0,117500.0,0.61973109]
["bitfinex-derivatives","BTCF0:USTF0",1752602196430,0.19407969,117510.0,117500.0,0.61973109]
["bitfinex-derivatives","BTCF0:USTF0",1752602196632,0.31407969,117510.0,117500.0,0.61973109]
["bitfinex-derivatives","BTCF0:USTF0",1752602196832,0.31407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602197228,0.19407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602197629,0.31407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602197929,0.19407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602198434,0.32407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602198830,0.19407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602199031,0.30407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602199232,0.19407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602199629,0.32407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602200134,0.19407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602200535,0.19407969,117510.0,117500.0,0.9802371]
["bitfinex-derivatives","BTCF0:USTF0",1752602200735,0.32407969,117510.0,117500.0,0.9802371]
["bitfinex-derivatives","BTCF0:USTF0",1752602200935,0.32407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602201937,0.19407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602202837,0.19407969,117510.0,117500.0,0.9802371]
["bitfinex-derivatives","BTCF0:USTF0",1752602203039,0.31407969,117510.0,117500.0,0.9802371]
["bitfinex-derivatives","BTCF0:USTF0",1752602203338,0.19407969,117510.0,117500.0,0.9802371]
["bitfinex-derivatives","BTCF0:USTF0",1752602203636,0.19407969,117510.0,117500.0,0.590815]
["bitfinex-derivatives","BTCF0:USTF0",1752602205437,0.31407969,117510.0,117500.0,0.92302662]
["bitfinex-derivatives","BTCF0:USTF0",1752602209832,0.31407969,117510.0,117500.0,1.09326502]
["bitfinex-derivatives","BTCF0:USTF0",1752602210039,0.94051969,117510.0,117500.0,1.09326502]
["bitfinex-derivatives","BTCF0:USTF0",1752602210442,0.30908969,117510.0,117500.0,1.09326502]
["bitfinex-derivatives","BTCF0:USTF0",1752602210641,0.18667969,117510.0,117500.0,1.09326502]
["bitfinex-derivatives","BTCF0:USTF0",1752602210842,0.18667969,117510.0,117500.0,0.92302662]
["bitfinex-derivatives","BTCF0:USTF0",1752602211042,0.1702243,117510.0,117500.0,1.71966502]
["bitfinex-derivatives","BTCF0:USTF0",1752602215046,0.1702243,117510.0,117500.0,1.217215]
["bitfinex-derivatives","BTCF0:USTF0",1752602215248,0.1702243,117510.0,117500.0,1.54942662]
["bitfinex-derivatives","BTCF0:USTF0",1752602216147,0.1770943,117510.0,117500.0,1.216975]
["bitfinex-derivatives","BTCF0:USTF0",1752602216347,0.1770943,117510.0,117500.0,1.54918662]
["bitfinex-derivatives","BTCF0:USTF0",1752602216648,0.1770943,117510.0,117500.0,1.71942502]
["bitfinex-derivatives","BTCF0:USTF0",1752602216843,0.1702243,117510.0,117500.0,1.71942502]
["bitfinex-derivatives","BTCF0:USTF0",1752602218149,0.1902243,117510.0,117500.0,1.71942502]
["bitfinex-derivatives","BTCF0:USTF0",1752602218349,0.1902243,117510.0,117500.0,1.54918662]
["bitfinex-derivatives","BTCF0:USTF0",1752602218747,0.1902243,117510.0,117500.0,1.35862502]
["bitfinex-derivatives","BTCF0:USTF0",1752602218949,0.1902243,117510.0,117500.0,2.08022502]
["bitfinex-derivatives","BTCF0:USTF0",1752602219148,0.1902243,117510.0,117500.0,1.90998662]
["bitfinex-derivatives","BTCF0:USTF0",1752602220250,0.1902243,117510.0,117500.0,1.28382662]
["bitfinex-derivatives","BTCF0:USTF0",1752602220549,0.52930592,117510.0,117500.0,0.946885]
["bitfinex-derivatives","BTCF0:USTF0",1752602220750,0.52930592,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602224651,0.1970943,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602224849,0.1970943,117510.0,117500.0,0.590675]
["bitfinex-derivatives","BTCF0:USTF0",1752602229055,0.1970943,117510.0,117500.0,0.92288662]
["bitfinex-derivatives","BTCF0:USTF0",1752602229356,0.8157443,117510.0,117500.0,0.92288662]
["bitfinex-derivatives","BTCF0:USTF0",1752602229559,0.8157443,117510.0,117500.0,0.590675]
["bitfinex-derivatives","BTCF0:USTF0",1752602229856,0.8226143,117510.0,117500.0,0.590675]
["bitfinex-derivatives","BTCF0:USTF0",1752602230649,1.15474592,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602233356,1.17281162,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602233555,0.8406,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602233755,1.17281162,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602236355,0.8406,117510.0,117500.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1752602238250,0.8406,117510.0,117500.0,0.590995]
["bitfinex-derivatives","BTCF0:USTF0",1752602238455,0.84024,117510.0,117500.0,0.590995]
["bitfinex-derivatives","BTCF0:USTF0",1752602244964,0.8221743,117510.0,117500.0,0.590995]
["bitfinex-derivatives","BTCF0:USTF0",1752602245263,0.8221743,117510.0,117500.0,0.92320662]
["bitfinex-derivatives","BTCF0:USTF0",1752602245464,0.1902243,117510.0,117500.0,1.54796662]
["bitfinex-derivatives","BTCF0:USTF0",1752602248165,0.1902243,117510.0,117500.0,1.215755]
["bitfinex-derivatives","BTCF0:USTF0",1752602248465,0.1902243,117510.0,117500.0,1.54796662]
["bitfinex-derivatives","BTCF0:USTF0",1752602248664,0.1975643,117510.0,117500.0,1.54796662]
["bitfinex-derivatives","BTCF0:USTF0",1752602249466,0.1902243,117510.0,117500.0,1.54796662]
["bitfinex-derivatives","BTCF0:USTF0",1752602252480,0.1702243,117510.0,117500.0,1.54796662]
["bitfinex-derivatives","BTCF0:USTF0",1752602252664,0.1702243,117510.0,117500.0,1.747271]
["bitfinex-derivatives","BTCF0:USTF0",1752602252866,0.1702243,117510.0,117500.0,0.9522727]
["bitfinex-derivatives","BTCF0:USTF0",1752602253061,0.2802243,117510.0,117500.0,0.9522727]
["bitfinex-derivatives","BTCF0:USTF0",1752602253366,0.2875643,117510.0,117500.0,1.5766727]
["bitfinex-derivatives","BTCF0:USTF0",1752602253564,0.1775643,117510.0,117500.0,1.5766727]
["bitfinex-derivatives","BTCF0:USTF0",1752602254169,0.1775643,117510.0,117500.0,1.54760662]
["bitfinex-derivatives","BTCF0:USTF0",1752602254572,0.1775643,117510.0,117500.0,1.215395]
["bitfinex-derivatives","BTCF0:USTF0",1752602254763,0.2775643,117510.0,117500.0,1.215395]
["bitfinex-derivatives","BTCF0:USTF0",1752602255068,0.1775643,117510.0,117500.0,1.54760662]
["bitfinex-derivatives","BTCF0:USTF0",1752602255269,0.2675643,117510.0,117500.0,0.590995]
["bitfinex-derivatives","BTCF0:USTF0",1752602255470,1.22409592,117510.0,117500.0,0.590995]
["bitfinex-derivatives","BTCF0:USTF0",1752602257165,0.8918843,117510.0,117500.0,0.590995]
["bitfinex-derivatives","BTCF0:USTF0",1752602257670,0.8918843,117510.0,117500.0,0.92320662]
["bitfinex-derivatives","BTCF0:USTF0",1752602258371,0.2675643,117510.0,117500.0,0.92320662]
["bitfinex-derivatives","BTCF0:USTF0",1752602258574,0.8843843,117510.0,117500.0,0.92320662]
["bitfinex-derivatives","BTCF0:USTF0",1752602258775,0.2602243,117510.0,117500.0,0.92320662]
["bitfinex-derivatives","BTCF0:USTF0",1752602262179,0.2651743,117510.0,117500.0,0.92320662]
["bitfinex-derivatives","BTCF0:USTF0",1752602262577,0.2602243,117510.0,117500.0,1.09344492]
["bitfinex-derivatives","BTCF0:USTF0",1752602262878,0.2602243,117510.0,117500.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1752602263378,0.1702243,117510.0,117500.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1752602263574,0.75690197,117520.0,117510.0,0.1776238]
["bitfinex-derivatives","BTCF0:USTF0",1752602263575,0.25545797,117520.0,117510.0,0.1776238]
["bitfinex-derivatives","BTCF0:USTF0",1752602263781,0.21290307,117520.0,117510.0,0.70041162]
["bitfinex-derivatives","BTCF0:USTF0",1752602264183,0.21290307,117520.0,117510.0,0.72950591]
["bitfinex-derivatives","BTCF0:USTF0",1752602265080,0.21290307,117520.0,117510.0,0.73050591]
["bitfinex-derivatives","BTCF0:USTF0",1752602265274,0.21290307,117520.0,117510.0,0.95127091]
["bitfinex-derivatives","BTCF0:USTF0",1752602266080,0.21290307,117520.0,117510.0,0.95227091]
["bitfinex-derivatives","BTCF0:USTF0",1752602266678,0.21290307,117520.0,117510.0,1.12249471]
["bitfinex-derivatives","BTCF0:USTF0",1752602266977,0.21290307,117520.0,117510.0,1.09340042]
["bitfinex-derivatives","BTCF0:USTF0",1752602267177,0.22003307,117520.0,117510.0,0.590965]
["bitfinex-derivatives","BTCF0:USTF0",1752602267377,0.34003307,117520.0,117510.0,0.590965]
["bitfinex-derivatives","BTCF0:USTF0",1752602267686,0.22003307,117520.0,117510.0,0.591965]
["bitfinex-derivatives","BTCF0:USTF0",1752602268079,0.22003307,117520.0,117510.0,0.587055]
["bitfinex-derivatives","BTCF0:USTF0",1752602268279,1.26592469,117520.0,117510.0,0.587055]
["bitfinex-derivatives","BTCF0:USTF0",1752602268482,1.26592469,117520.0,117510.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602268777,1.37312199,117520.0,117510.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602268982,1.04091037,117520.0,117510.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602269380,1.37312199,117520.0,117510.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602269883,1.37312199,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602270183,1.37312199,117520.0,117510.0,0.225245]
["bitfinex-derivatives","BTCF0:USTF0",1752602270584,1.37312199,117520.0,117510.0,0.224245]
["bitfinex-derivatives","BTCF0:USTF0",1752602271387,1.37312199,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602273083,1.26592469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602275088,1.62672469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602275284,1.95893631,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602276492,1.62672469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602276894,1.7339822,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602278095,1.62672469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602279386,1.62620469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602281193,1.29399307,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602281393,1.62620469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602282095,1.29399307,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602282294,1.26540469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602282695,0.93319307,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602282896,1.26540469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602285998,0.93319307,117520.0,117510.0,0.224245]
["bitfinex-derivatives","BTCF0:USTF0",1752602286293,0.93319307,117520.0,117510.0,0.228895]
["bitfinex-derivatives","BTCF0:USTF0",1752602286598,0.93295307,117520.0,117510.0,0.92190662]
["bitfinex-derivatives","BTCF0:USTF0",1752602286797,0.93295307,117520.0,117510.0,0.589695]
["bitfinex-derivatives","BTCF0:USTF0",1752602297902,0.93295307,117520.0,117510.0,0.585045]
["bitfinex-derivatives","BTCF0:USTF0",1752602298106,0.93295307,117520.0,117510.0,0.584845]
["bitfinex-derivatives","BTCF0:USTF0",1752602299205,1.26516469,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602299910,0.93295307,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602303007,1.26516469,117520.0,117510.0,0.584845]
["bitfinex-derivatives","BTCF0:USTF0",1752602303209,1.26516469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602304010,1.59737631,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602304211,1.26516469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602304712,1.62596469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602305211,1.26516469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602306120,1.62596469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602306411,1.26516469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602306918,1.62596469,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602310217,1.7332222,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602310418,0.7495022,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602310618,1.3709822,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602310818,1.03877058,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602311122,0.41729058,117520.0,117510.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1752602311418,1.03873058,117520.0,117510.0,0.228735]
["bitfinex-derivatives","BTCF0:USTF0",1752602312120,0.41729058,117520.0,117510.0,0.228735]
["bitfinex-derivatives","BTCF0:USTF0",1752602312421,1.03865058,117520.0,117510.0,0.56094662]
["bitfinex-derivatives","BTCF0:USTF0",1752602312718,1.03865058,117520.0,117510.0,0.228735]
["bitfinex-derivatives","BTCF0:USTF0",1752602312920,0.93139307,117520.0,117510.0,0.228735]
["bitfinex-derivatives","BTCF0:USTF0",1752602314920,0.93139307,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602317523,1.4167437,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602317918,1.08453208,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602318118,1.4167437,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602319021,1.26360469,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602319522,0.93139307,117520.0,117510.0,0.584845]
["bitfinex-derivatives","BTCF0:USTF0",1752602320620,0.93139307,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602322624,1.03868202,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602323021,0.93139307,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602325426,1.03868202,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602327026,0.93139307,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602327431,1.03868202,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602328022,0.41732202,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602328226,1.03780202,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602328729,0.93051307,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602329829,1.03780202,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602330732,0.93051307,117520.0,117510.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1752602331033,0.00012787,117520.0,117510.0,1.71225032]
["bitfinex-derivatives","BTCF0:USTF0",1752602331431,0.00012787,117520.0,117510.0,1.71217032]
["bitfinex-derivatives","BTCF0:USTF0",1752602331734,0.00012787,117520.0,117510.0,0.7597587]
["bitfinex-derivatives","BTCF0:USTF0",1752602331934,0.00012787,117520.0,117510.0,1.71217032]
["bitfinex-derivatives","BTCF0:USTF0",1752602332132,0.00012787,117520.0,117510.0,1.71317032]
["bitfinex-derivatives","BTCF0:USTF0",1752602332329,0.17033717,117520.0,117510.0,1.71317032]
["bitfinex-derivatives","BTCF0:USTF0",1752602332635,0.17033717,117520.0,117510.0,1.71517032]
["bitfinex-derivatives","BTCF0:USTF0",1752602333039,0.17033717,117520.0,117510.0,1.3829587]
["bitfinex-derivatives","BTCF0:USTF0",1752602333235,0.17033717,117520.0,117510.0,1.71517032]
["bitfinex-derivatives","BTCF0:USTF0",1752602334041,0.17033717,117520.0,117510.0,1.71617032]
["bitfinex-derivatives","BTCF0:USTF0",1752602336038,0.17033717,117520.0,117510.0,1.3839587]
["bitfinex-derivatives","BTCF0:USTF0",1752602336338,0.17033717,117520.0,117510.0,1.71617032]
["bitfinex-derivatives","BTCF0:USTF0",1752602337737,0.17033717,117520.0,117510.0,0.92574662]
["bitfinex-derivatives","BTCF0:USTF0",1752602338038,0.17033717,117520.0,117510.0,1.71581032]
["bitfinex-derivatives","BTCF0:USTF0",1752602339539,0.17033717,117520.0,117510.0,1.3835987]
["bitfinex-derivatives","BTCF0:USTF0",1752602339730,0.17033717,117520.0,117510.0,1.71581032]
["bitfinex-derivatives","BTCF0:USTF0",1752602340943,0.17033717,117520.0,117510.0,1.7489252]
["bitfinex-derivatives","BTCF0:USTF0",1752602347846,0.17033717,117520.0,117510.0,1.3835987]
["bitfinex-derivatives","BTCF0:USTF0",1752602348156,0.17033717,117520.0,117510.0,1.7489252]
["bitfinex-derivatives","BTCF0:USTF0",1752602348335,0.17510717,117520.0,117510.0,0.9588615]
["bitfinex-derivatives","BTCF0:USTF0",1752602348540,0.65274367,117520.0,117510.0,0.7637588]
["bitfinex-derivatives","BTCF0:USTF0",1752602349040,0.54274367,117520.0,117510.0,0.7637588]
["bitfinex-derivatives","BTCF0:USTF0",1752602349344,0.30741717,117520.0,117510.0,0.7637588]
["bitfinex-derivatives","BTCF0:USTF0",1752602349542,0.30741717,117520.0,117510.0,1.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1752602349846,0.17741717,117520.0,117510.0,1.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1752602353553,0.17741717,117520.0,117510.0,0.7637588]
["bitfinex-derivatives","BTCF0:USTF0",1752602353741,0.17741717,117520.0,117510.0,1.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1752602356047,0.17741717,117520.0,117510.0,0.7637588]
["bitfinex-derivatives","BTCF0:USTF0",1752602356347,0.17741717,117520.0,117510.0,1.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1752602357345,0.17741717,117520.0,117510.0,0.7637588]
["bitfinex-derivatives","BTCF0:USTF0",1752602357648,0.17741717,117520.0,117510.0,1.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1752602358148,0.17741717,117520.0,117510.0,1.4898853]
["bitfinex-derivatives","BTCF0:USTF0",1752602359146,0.17741717,117520.0,117510.0,1.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1752602359347,0.17741717,117520.0,117510.0,1.4898853]
["bitfinex-derivatives","BTCF0:USTF0",1752602361050,0.17741717,117520.0,117510.0,1.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1752602361248,0.17741717,117520.0,117510.0,1.4898853]
["bitfinex-derivatives","BTCF0:USTF0",1752602366551,0.17741717,117520.0,117510.0,1.5191586]
["bitfinex-derivatives","BTCF0:USTF0",1752602367648,0.17741717,117520.0,117510.0,0.7975586]
["bitfinex-derivatives","BTCF0:USTF0",1752602367848,0.17741717,117520.0,117510.0,1.5191586]
["bitfinex-derivatives","BTCF0:USTF0",1752602369450,0.17741717,117520.0,117510.0,1.1538321]
["bitfinex-derivatives","BTCF0:USTF0",1752602369650,0.17741717,117520.0,117510.0,1.5191586]
["bitfinex-derivatives","BTCF0:USTF0",1752602369852,0.17741717,117520.0,117510.0,1.1538321]
["bitfinex-derivatives","BTCF0:USTF0",1752602370042,0.17741717,117520.0,117510.0,1.5191586]
["bitfinex-derivatives","BTCF0:USTF0",1752602370242,0.17741717,117520.0,117510.0,1.5191585]
["bitfinex-derivatives","BTCF0:USTF0",1752602370446,0.28741717,117520.0,117510.0,1.5191585]
["bitfinex-derivatives","BTCF0:USTF0",1752602370655,0.18741717,117520.0,117510.0,1.5191585]
["bitfinex-derivatives","BTCF0:USTF0",1752602371047,0.18741717,117520.0,117510.0,1.4898852]
["bitfinex-derivatives","BTCF0:USTF0",1752602371048,0.27741717,117520.0,117510.0,1.4898852]
["bitfinex-derivatives","BTCF0:USTF0",1752602371248,0.17741717,117520.0,117510.0,1.4898852]
["bitfinex-derivatives","BTCF0:USTF0",1752602371844,0.66274367,117520.0,117510.0,0.954335]
["bitfinex-derivatives","BTCF0:USTF0",1752602372854,0.29741717,117520.0,117510.0,0.952335]
["bitfinex-derivatives","BTCF0:USTF0",1752602373055,0.29741717,117520.0,117510.0,0.951335]
["bitfinex-derivatives","BTCF0:USTF0",1752602373755,0.91537717,117520.0,117510.0,0.951335]
["bitfinex-derivatives","BTCF0:USTF0",1752602375961,1.28070367,117520.0,117510.0,0.951335]
["bitfinex-derivatives","BTCF0:USTF0",1752602376155,1.64603017,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602376466,1.28070367,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602377963,1.28070367,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602378460,0.91537717,117520.0,117510.0,0.581565]
["bitfinex-derivatives","BTCF0:USTF0",1752602378660,1.28070367,117520.0,117510.0,0.581565]
["bitfinex-derivatives","BTCF0:USTF0",1752602382462,0.29741717,117520.0,117510.0,0.583885]
["bitfinex-derivatives","BTCF0:USTF0",1752602382767,0.91481717,117520.0,117510.0,0.588605]
["bitfinex-derivatives","BTCF0:USTF0",1752602383461,0.29741717,117520.0,117510.0,0.588605]
["bitfinex-derivatives","BTCF0:USTF0",1752602383765,0.91481717,117520.0,117510.0,0.588605]
["bitfinex-derivatives","BTCF0:USTF0",1752602384066,0.91477717,117520.0,117510.0,0.588605]
["bitfinex-derivatives","BTCF0:USTF0",1752602385164,0.91477717,117520.0,117510.0,0.589605]
["bitfinex-derivatives","BTCF0:USTF0",1752602385466,0.91477717,117520.0,117510.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1752602385768,0.91477717,117520.0,117510.0,0.9559315]
["bitfinex-derivatives","BTCF0:USTF0",1752602387168,0.91477717,117520.0,117510.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1752602387874,0.93251107,117520.0,117510.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1752602390176,0.91477717,117520.0,117510.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1752602391272,0.91477717,117520.0,117510.0,0.9559315]
["bitfinex-derivatives","BTCF0:USTF0",1752602391861,0.91212717,117520.0,117510.0,0.9559315]
["bitfinex-derivatives","BTCF0:USTF0",1752602392070,0.91457717,117520.0,117510.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1752602394976,0.91441717,117520.0,117510.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1752602395575,0.91441717,117520.0,117510.0,0.9559315]
["bitfinex-derivatives","BTCF0:USTF0",1752602395774,0.91441717,117520.0,117510.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1752602396778,0.91441717,117520.0,117510.0,0.585885]
["bitfinex-derivatives","BTCF0:USTF0",1752602397075,0.91441717,117520.0,117510.0,0.583565]
["bitfinex-derivatives","BTCF0:USTF0",1752602397076,1.27974367,117520.0,117510.0,0.583565]
["bitfinex-derivatives","BTCF0:USTF0",1752602397570,1.27974367,117520.0,117510.0,0.585875]
["bitfinex-derivatives","BTCF0:USTF0",1752602397775,0.91441717,117520.0,117510.0,0.590455]
["bitfinex-derivatives","BTCF0:USTF0",1752602398074,0.29769717,117520.0,117510.0,0.590455]
["bitfinex-derivatives","BTCF0:USTF0",1752602398274,0.91425717,117520.0,117510.0,0.590455]
["bitfinex-derivatives","BTCF0:USTF0",1752602398470,0.66302367,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602398775,2.00567017,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602398976,2.10567017,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602399176,2.25880918,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602399577,1.89348268,117520.0,117510.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602399777,1.89348268,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602399975,1.74034367,117520.0,117510.0,0.221765]
["bitfinex-derivatives","BTCF0:USTF0",1752602400276,1.37946367,117520.0,117510.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602400475,0.39769717,117520.0,117510.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602400776,1.37942367,117520.0,117510.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602400974,1.01409717,117520.0,117510.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602401376,1.37942367,117520.0,117510.0,0.223075]
["bitfinex-derivatives","BTCF0:USTF0",1752602401880,1.37938367,117520.0,117510.0,0.223075]
["bitfinex-derivatives","BTCF0:USTF0",1752602402173,0.50492899,117520.0,117510.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602402479,0.76302367,117520.0,117510.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602402679,1.37934367,117520.0,117510.0,0.220765]
["bitfinex-derivatives","BTCF0:USTF0",1752602402881,1.37934367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602403274,1.74467017,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602403975,1.85188927,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602404385,1.74467017,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602404683,1.37934367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602405176,1.74014367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602405684,1.37934367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602405884,1.74014367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602406084,1.37934367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602407981,1.48655384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602408985,1.12122734,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602409185,1.48655384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602409885,1.12122734,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602410485,0.50490734,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602410684,1.48623384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602410882,0.87023384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602411083,1.12086734,117520.0,117510.0,0.59157274]
["bitfinex-derivatives","BTCF0:USTF0",1752602411283,1.48619384,117520.0,117510.0,0.22624624]
["bitfinex-derivatives","BTCF0:USTF0",1752602411486,1.12086734,117520.0,117510.0,0.22624624]
["bitfinex-derivatives","BTCF0:USTF0",1752602411685,1.37898367,117520.0,117510.0,0.22624624]
["bitfinex-derivatives","BTCF0:USTF0",1752602412080,1.37898367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602412286,1.74431017,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602412680,0.76302367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602412885,1.48607384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602413781,1.12074734,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602413987,1.37886367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602414882,1.37882367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602415586,2.10495017,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602415791,1.91434217,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602415991,2.02155234,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602416492,2.27514217,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602416791,2.10495017,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602416992,1.73962367,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602417291,1.84675384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602417492,1.23103384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602417691,1.84671384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602417886,1.84667384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602418688,1.84663384,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602419088,1.73942367,117520.0,117510.0,0.22175624]
["bitfinex-derivatives","BTCF0:USTF0",1752602419287,0.75849717,117520.0,117510.0,0.22175624]
["bitfinex-derivatives","BTCF0:USTF0",1752602419587,1.01329717,117520.0,117510.0,0.22175624]
["bitfinex-derivatives","BTCF0:USTF0",1752602419793,0.76302367,117520.0,117510.0,0.22647624]
["bitfinex-derivatives","BTCF0:USTF0",1752602419989,1.37858367,117520.0,117510.0,0.22647624]
["bitfinex-derivatives","BTCF0:USTF0",1752602420490,1.48579384,117520.0,117510.0,0.22175624]
["bitfinex-derivatives","BTCF0:USTF0",1752602420689,1.12046734,117520.0,117510.0,0.22175624]
["bitfinex-derivatives","BTCF0:USTF0",1752602420995,1.48579384,117520.0,117510.0,0.22175624]
["bitfinex-derivatives","BTCF0:USTF0",1752602421492,1.48579384,117520.0,117510.0,0.58255624]
["bitfinex-derivatives","BTCF0:USTF0",1752602421792,1.37858367,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602422393,1.01317717,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602422589,1.12038734,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602422889,1.02038734,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602423097,1.38571384,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602423298,0.77023384,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602423495,1.38571384,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602423892,0.91317717,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602424091,0.29769717,117520.0,117510.0,0.58727624]
["bitfinex-derivatives","BTCF0:USTF0",1752602424292,0.91309717,117520.0,117510.0,0.95260274]
["bitfinex-derivatives","BTCF0:USTF0",1752602424493,1.27842367,117520.0,117510.0,0.58255624]
["bitfinex-derivatives","BTCF0:USTF0",1752602424997,1.27842367,117520.0,117510.0,0.22135624]
["bitfinex-derivatives","BTCF0:USTF0",1752602424998,1.27838367,117520.0,117510.0,0.22135624]
["bitfinex-derivatives","BTCF0:USTF0",1752602428398,1.64371017,117520.0,117510.0,0.22135624]
["bitfinex-derivatives","BTCF0:USTF0",1752602429293,1.75092034,117520.0,117510.0,0.22035624]
["bitfinex-derivatives","BTCF0:USTF0",1752602429492,2.11172034,117520.0,117510.0,0.22035624]
["bitfinex-derivatives","BTCF0:USTF0",1752602429690,2.00451017,117520.0,117510.0,0.22035624]
["bitfinex-derivatives","BTCF0:USTF0",1752602429894,2.00451017,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602433310,2.11172034,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602433714,2.00451017,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602436317,2.1118007,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602437512,2.00451017,117520.0,117510.0,0.21935624]
["bitfinex-derivatives","BTCF0:USTF0",1752602439112,0.1776037,117510.0,117500.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1752602439313,1.04118269,117510.0,117500.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1752602439520,1.21139069,117510.0,117500.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1752602439711,0.67585619,117510.0,117500.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1752602439917,1.04118269,117510.0,117500.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1752602440117,1.29514269,117510.0,117500.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1752602440417,1.29514269,117510.0,117500.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1752602440621,1.29514269,117510.0,117500.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1752602441013,1.29514269,117510.0,117500.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1752602441319,1.29514269,117510.0,117500.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1752602441511,0.68038269,117510.0,117500.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1752602441707,1.29510269,117510.0,117500.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1752602442317,1.29510269,117510.0,117500.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1752602442710,1.29506269,117510.0,117500.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1752602443617,1.65586269,117510.0,117500.0,0.250895]
["bitfinex-derivatives","BTCF0:USTF0",1752602444017,1.8090017,117510.0,117500.0,0.250895]
["bitfinex-derivatives","BTCF0:USTF0",1752602444821,1.65586269,117510.0,117500.0,0.250895]
["bitfinex-derivatives","BTCF0:USTF0",1752602445123,1.80904041,117510.0,117500.0,0.250895]
["bitfinex-derivatives","BTCF0:USTF0",1752602445921,1.80904041,117510.0,117500.0,0.2234619]
["bitfinex-derivatives","BTCF0:USTF0",1752602446121,2.08646324,117510.0,117500.0,0.02197608]
["bitfinex-derivatives","BTCF0:USTF0",1752602446317,2.08646324,117510.0,117500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602446519,1.82607069,117510.0,117500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602446718,1.65586269,117510.0,117500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602447522,1.76305691,117510.0,117500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602448022,1.86305691,117510.0,117500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602449121,0.1702382,117500.0,117490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602449419,0.1775817,117470.0,117460.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1752602449620,1.2673082,117470.0,117460.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1752602449822,1.3673082,117470.0,117460.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1752602450016,1.3673082,117470.0,117460.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1752602450619,1.37595064,117470.0,117460.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1752602451220,1.37595064,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602452320,1.37595064,117470.0,117460.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1752602453423,1.37595064,117470.0,117460.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602454130,1.44341085,117470.0,117460.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602458534,1.44317085,117470.0,117460.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602458734,1.44313085,117470.0,117460.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602459335,1.44317085,117470.0,117460.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602459529,0.82901085,117470.0,117460.0,0.228605]
["bitfinex-derivatives","BTCF0:USTF0",1752602460435,1.44313085,117470.0,117460.0,0.228605]
["bitfinex-derivatives","BTCF0:USTF0",1752602461430,1.44309085,117470.0,117460.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602462439,0.82901085,117470.0,117460.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602462639,1.44309085,117470.0,117460.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1752602462839,1.80389085,117470.0,117460.0,0.1956716]
["bitfinex-derivatives","BTCF0:USTF0",1752602463534,1.80389085,117470.0,117460.0,0.1389617]
["bitfinex-derivatives","BTCF0:USTF0",1752602463731,1.80389085,117470.0,117460.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1752602463930,0.28790533,117460.0,117450.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1752602464134,1.12403183,117460.0,117450.0,0.0702696]
["bitfinex-derivatives","BTCF0:USTF0",1752602466236,1.12403183,117460.0,117450.0,0.0722696]
["bitfinex-derivatives","BTCF0:USTF0",1752602466434,1.37274533,117460.0,117450.0,0.0791096]
["bitfinex-derivatives","BTCF0:USTF0",1752602466634,1.73799183,117460.0,117450.0,0.0791096]
["bitfinex-derivatives","BTCF0:USTF0",1752602467146,1.73799183,117460.0,117450.0,0.29987459]
["bitfinex-derivatives","BTCF0:USTF0",1752602467339,1.73799183,117460.0,117450.0,0.29503459]
["bitfinex-derivatives","BTCF0:USTF0",1752602467742,1.73799183,117460.0,117450.0,0.20567879]
["bitfinex-derivatives","BTCF0:USTF0",1752602467943,1.73799183,117460.0,117450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602468643,1.84518605,117460.0,117450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602470743,1.73799183,117460.0,117450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752602471443,1.73795183,117460.0,117450.0,0.00484009]
["bitfinex-derivatives","BTCF0:USTF0",1752602471639,0.1728006,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752602471842,0.7629371,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752602472847,0.7629371,117450.0,117440.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752602473047,0.7629371,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752602473739,0.7629371,117450.0,117440.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752602474947,0.6629371,117450.0,117440.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752602475952,1.0237371,117450.0,117440.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752602476350,0.6629371,117450.0,117440.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752602476550,1.0237371,117450.0,117440.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752602476751,1.6374971,117450.0,117440.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752602477555,1.2766971,117450.0,117440.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1752602478555,1.2766971,117450.0,117440.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1752602478853,0.6629371,117450.0,117440.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1752602479462,1.2766571,117450.0,117440.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1752602480159,1.2766571,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752602480664,1.2766571,117450.0,117440.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1752602480858,1.2766571,117450.0,117440.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1752602484164,1.2766571,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752602488165,0.1776252,117440.0,117430.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752602488364,1.21982103,117440.0,117430.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752602488564,1.21982103,117440.0,117430.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1752602489565,1.21982103,117440.0,117430.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752602490076,1.21982103,117440.0,117430.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1752602490668,1.21982103,117440.0,117430.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752602491670,1.32701525,117440.0,117430.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752602492875,1.94045525,117440.0,117430.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752602493572,1.83326103,117440.0,117430.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752602493975,2.19406103,117440.0,117430.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1752602494876,2.30136346,117440.0,117430.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1752602495477,1.94056346,117440.0,117430.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1752602496078,1.32712346,117440.0,117430.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752602496271,1.57519696,117440.0,117430.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752602496478,1.83322103,117440.0,117430.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1752602497477,1.94054201,117440.0,117430.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1752602498570,1.94042201,117440.0,117430.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1752602499680,1.94042201,117440.0,117430.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1752602499980,1.94042201,117440.0,117430.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1752602501576,1.94038201,117440.0,117430.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1752602501778,1.57505551,117440.0,117430.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1752602501977,0.96181551,117440.0,117430.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1752602502176,0.41777864,117440.0,117430.0,0.7370565]
["bitfinex-derivatives","BTCF0:USTF0",1752602502479,0.10716098,117440.0,117430.0,1.3277002]
["bitfinex-derivatives","BTCF0:USTF0",1752602502676,0.1703252,117440.0,117430.0,0.785104]
["bitfinex-derivatives","BTCF0:USTF0",1752602502884,0.1703252,117440.0,117430.0,0.81468247]
["bitfinex-derivatives","BTCF0:USTF0",1752602503092,0.1703252,117440.0,117430.0,0.781104]
["bitfinex-derivatives","BTCF0:USTF0",1752602503284,0.1727997,117430.0,117420.0,0.37853749]
["bitfinex-derivatives","BTCF0:USTF0",1752602503583,0.6731162,117430.0,117420.0,0.37853749]
["bitfinex-derivatives","BTCF0:USTF0",1752602504182,1.2862362,117430.0,117420.0,0.37853749]
["bitfinex-derivatives","BTCF0:USTF0",1752602504382,0.9209097,117430.0,117420.0,0.37853749]
["bitfinex-derivatives","BTCF0:USTF0",1752602504682,0.3077897,117430.0,117420.0,0.38053749]
["bitfinex-derivatives","BTCF0:USTF0",1752602504882,0.9209097,117430.0,117420.0,0.38053749]
["bitfinex-derivatives","BTCF0:USTF0",1752602505578,0.9209097,117430.0,117420.0,0.38253749]
["bitfinex-derivatives","BTCF0:USTF0",1752602506785,0.9209097,117430.0,117420.0,0.41257666]
["bitfinex-derivatives","BTCF0:USTF0",1752602507181,0.9209097,117430.0,117420.0,0.38253749]
["bitfinex-derivatives","BTCF0:USTF0",1752602508380,0.9209097,117430.0,117420.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1752602508685,1.2862362,117430.0,117420.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1752602509288,0.9209097,117430.0,117420.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1752602509485,1.2862362,117430.0,117420.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1752602510183,1.2862362,117430.0,117420.0,0.36625839]
["bitfinex-derivatives","BTCF0:USTF0",1752602510889,0.9209097,117430.0,117420.0,0.36625839]
["bitfinex-derivatives","BTCF0:USTF0",1752602511088,1.2862362,117430.0,117420.0,0.36625839]
["bitfinex-derivatives","BTCF0:USTF0",1752602511687,0.9209097,117430.0,117420.0,0.36625839]
["bitfinex-derivatives","BTCF0:USTF0",1752602511992,1.2862362,117430.0,117420.0,0.36625839]
["bitfinex-derivatives","BTCF0:USTF0",1752602512590,0.9209097,117430.0,117420.0,0.36625839]
["bitfinex-derivatives","BTCF0:USTF0",1752602512790,1.2862362,117430.0,117420.0,0.36625839]
["bitfinex-derivatives","BTCF0:USTF0",1752602514193,1.2892362,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602516388,1.2890762,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602516589,0.3107897,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602516887,0.7912497,117430.0,117420.0,0.89656909]
["bitfinex-derivatives","BTCF0:USTF0",1752602517393,0.1806497,117430.0,117420.0,1.06688909]
["bitfinex-derivatives","BTCF0:USTF0",1752602517582,0.7915697,117430.0,117420.0,1.06688909]
["bitfinex-derivatives","BTCF0:USTF0",1752602517782,0.7905697,117430.0,117420.0,0.89656909]
["bitfinex-derivatives","BTCF0:USTF0",1752602518187,0.7905697,117430.0,117420.0,0.72621489]
["bitfinex-derivatives","BTCF0:USTF0",1752602518392,0.7905697,117430.0,117420.0,0.75625704]
["bitfinex-derivatives","BTCF0:USTF0",1752602518691,1.2658962,117430.0,117420.0,0.39093054]
["bitfinex-derivatives","BTCF0:USTF0",1752602518890,1.2658962,117430.0,117420.0,0.390934]
["bitfinex-derivatives","BTCF0:USTF0",1752602519087,1.2658962,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602519292,1.1558962,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602519494,1.2658962,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602520197,1.1558962,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602521090,0.1776497,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602522194,0.1776497,117430.0,117420.0,0.39093236]
["bitfinex-derivatives","BTCF0:USTF0",1752602522393,0.1776497,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602523192,0.5429762,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602523593,0.1776497,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602524296,0.1776497,117430.0,117420.0,0.53124259]
["bitfinex-derivatives","BTCF0:USTF0",1752602525492,0.2876497,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602525698,0.6529762,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602525893,0.2876497,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602526093,0.6529762,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602527499,0.6629762,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602529600,0.67137496,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602530094,0.6639762,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602531695,0.6659762,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602531892,0.9133297,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602532100,0.13031,117430.0,117420.0,0.89656909]
["bitfinex-derivatives","BTCF0:USTF0",1752602532297,0.9133297,117430.0,117420.0,0.89656909]
["bitfinex-derivatives","BTCF0:USTF0",1752602532496,0.9133297,117430.0,117420.0,0.53124259]
["bitfinex-derivatives","BTCF0:USTF0",1752602532698,0.9133297,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602533198,0.9113297,117430.0,117420.0,0.53124259]
["bitfinex-derivatives","BTCF0:USTF0",1752602534196,0.2986497,117430.0,117420.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1752602534403,0.1713397,117430.0,117420.0,0.7174898]
["bitfinex-derivatives","BTCF0:USTF0",1752602534605,0.1778097,117430.0,117420.0,0.9124621]
["bitfinex-derivatives","BTCF0:USTF0",1752602535303,0.1778097,117430.0,117420.0,0.5471356]
["bitfinex-derivatives","BTCF0:USTF0",1752602536602,0.1778097,117430.0,117420.0,0.3768156]
["bitfinex-derivatives","BTCF0:USTF0",1752602536803,0.1778097,117430.0,117420.0,0.5471356]
["bitfinex-derivatives","BTCF0:USTF0",1752602538299,0.1778097,117430.0,117420.0,0.3768156]
["bitfinex-derivatives","BTCF0:USTF0",1752602538499,0.1778097,117430.0,117420.0,0.5471356]
["bitfinex-derivatives","BTCF0:USTF0",1752602538701,0.1778097,117430.0,117420.0,0.5485256]
["bitfinex-derivatives","BTCF0:USTF0",1752602539101,0.1778097,117430.0,117420.0,0.9138521]
["bitfinex-derivatives","BTCF0:USTF0",1752602540304,0.1778097,117430.0,117420.0,0.5485256]
["bitfinex-derivatives","BTCF0:USTF0",1752602540504,0.1778097,117430.0,117420.0,0.9138521]
["bitfinex-derivatives","BTCF0:USTF0",1752602542504,0.1778097,117430.0,117420.0,0.5485256]
["bitfinex-derivatives","BTCF0:USTF0",1752602542706,0.1778097,117430.0,117420.0,0.3782056]
["bitfinex-derivatives","BTCF0:USTF0",1752602543403,0.1778097,117430.0,117420.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1752602544703,0.1778097,117430.0,117420.0,0.3782056]
["bitfinex-derivatives","BTCF0:USTF0",1752602545201,0.1778097,117430.0,117420.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1752602546408,0.1778097,117430.0,117420.0,0.9138863]
["bitfinex-derivatives","BTCF0:USTF0",1752602546909,0.1778097,117430.0,117420.0,0.7435321]
["bitfinex-derivatives","BTCF0:USTF0",1752602547112,0.1778097,117430.0,117420.0,0.9138863]
["bitfinex-derivatives","BTCF0:USTF0",1752602549504,0.1978097,117430.0,117420.0,0.9138863]
["bitfinex-derivatives","BTCF0:USTF0",1752602550308,0.1978097,117430.0,117420.0,0.5485598]
["bitfinex-derivatives","BTCF0:USTF0",1752602550500,0.02747,117430.0,117420.0,0.5485598]
["bitfinex-derivatives","BTCF0:USTF0",1752602551011,0.1978096,117430.0,117420.0,0.5485598]
["bitfinex-derivatives","BTCF0:USTF0",1752602552414,0.02747,117430.0,117420.0,0.5485598]
["bitfinex-derivatives","BTCF0:USTF0",1752602552613,0.1978096,117430.0,117420.0,0.5485598]
["bitfinex-derivatives","BTCF0:USTF0",1752602553712,0.1978096,117430.0,117420.0,0.5698498]
["bitfinex-derivatives","BTCF0:USTF0",1752602553912,0.1978096,117430.0,117420.0,0.5729698]
["bitfinex-derivatives","BTCF0:USTF0",1752602554112,0.5631361,117430.0,117420.0,0.5729698]
["bitfinex-derivatives","BTCF0:USTF0",1752602554304,0.5631361,117430.0,117420.0,0.4026156]
["bitfinex-derivatives","BTCF0:USTF0",1752602554511,0.5631361,117430.0,117420.0,0.5729698]
["bitfinex-derivatives","BTCF0:USTF0",1752602555313,0.1978096,117430.0,117420.0,0.5729698]
["bitfinex-derivatives","BTCF0:USTF0",1752602557511,0.1703542,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602557807,0.00468,117400.0,117390.0,0.61740379]
["bitfinex-derivatives","BTCF0:USTF0",1752602558010,0.8276691,117420.0,117400.0,0.0851862]
["bitfinex-derivatives","BTCF0:USTF0",1752602558224,0.8276691,117420.0,117400.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1752602558225,0.1703687,117410.0,117400.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1752602558413,0.00468,117410.0,117400.0,1.8695497]
["bitfinex-derivatives","BTCF0:USTF0",1752602558912,0.1775287,117410.0,117400.0,1.33384]
["bitfinex-derivatives","BTCF0:USTF0",1752602559404,0.1775287,117410.0,117400.0,1.40189633]
["bitfinex-derivatives","BTCF0:USTF0",1752602559603,0.1775287,117410.0,117400.0,1.57327953]
["bitfinex-derivatives","BTCF0:USTF0",1752602559811,0.1750487,117410.0,117400.0,1.40289633]
["bitfinex-derivatives","BTCF0:USTF0",1752602560013,0.1775287,117410.0,117400.0,1.40289633]
["bitfinex-derivatives","BTCF0:USTF0",1752602560215,0.1775287,117410.0,117400.0,1.57327953]
["bitfinex-derivatives","BTCF0:USTF0",1752602560405,0.1775287,117410.0,117400.0,1.58299406]
["bitfinex-derivatives","BTCF0:USTF0",1752602561515,0.1775287,117410.0,117400.0,1.58297866]
["bitfinex-derivatives","BTCF0:USTF0",1752602563216,0.1775287,117410.0,117400.0,1.88067866]
["bitfinex-derivatives","BTCF0:USTF0",1752602563518,0.21773477,117420.0,117410.0,0.1703519]
["bitfinex-derivatives","BTCF0:USTF0",1752602563709,0.28046527,117420.0,117410.0,0.91277368]
["bitfinex-derivatives","BTCF0:USTF0",1752602564017,0.28514527,117420.0,117410.0,1.52493368]
["bitfinex-derivatives","BTCF0:USTF0",1752602564616,0.28514527,117420.0,117410.0,0.91277368]
["bitfinex-derivatives","BTCF0:USTF0",1752602564817,0.28514527,117420.0,117410.0,1.52493368]
["bitfinex-derivatives","BTCF0:USTF0",1752602565010,0.28514527,117420.0,117410.0,1.15960718]
["bitfinex-derivatives","BTCF0:USTF0",1752602565208,0.28514527,117420.0,117410.0,1.52493368]
["bitfinex-derivatives","BTCF0:USTF0",1752602565414,0.00480787,117420.0,117410.0,1.52493368]
["bitfinex-derivatives","BTCF0:USTF0",1752602565607,0.00012787,117420.0,117410.0,1.52493368]
["bitfinex-derivatives","BTCF0:USTF0",1752602565809,0.00012787,117420.0,117410.0,1.52593368]
["bitfinex-derivatives","BTCF0:USTF0",1752602566016,0.17046527,117420.0,117410.0,1.52593368]
["bitfinex-derivatives","BTCF0:USTF0",1752602566320,0.17504527,117420.0,117410.0,1.52593368]
["bitfinex-derivatives","BTCF0:USTF0",1752602566520,0.17504527,117420.0,117410.0,1.16156718]
["bitfinex-derivatives","BTCF0:USTF0",1752602566720,0.17733527,117420.0,117410.0,1.16156718]
["bitfinex-derivatives","BTCF0:USTF0",1752602567924,0.17733527,117420.0,117410.0,0.54944718]
["bitfinex-derivatives","BTCF0:USTF0",1752602568423,0.17733527,117420.0,117410.0,1.16152718]
["bitfinex-derivatives","BTCF0:USTF0",1752602569226,0.17733527,117420.0,117410.0,1.45922718]
["bitfinex-derivatives","BTCF0:USTF0",1752602571321,0.00699787,117420.0,117410.0,1.45922718]
["bitfinex-derivatives","BTCF0:USTF0",1752602571524,0.00470787,117420.0,117410.0,1.45922718]
["bitfinex-derivatives","BTCF0:USTF0",1752602571915,0.17504527,117420.0,117410.0,0.84714718]
["bitfinex-derivatives","BTCF0:USTF0",1752602572119,0.17733527,117420.0,117410.0,1.45918718]
["bitfinex-derivatives","BTCF0:USTF0",1752602574022,0.00699787,117420.0,117410.0,1.45918718]
["bitfinex-derivatives","BTCF0:USTF0",1752602574223,0.17733527,117420.0,117410.0,1.45914718]
["bitfinex-derivatives","BTCF0:USTF0",1752602574524,0.00699787,117420.0,117410.0,1.45914718]
["bitfinex-derivatives","BTCF0:USTF0",1752602574823,0.17733527,117420.0,117410.0,1.45914718]
["bitfinex-derivatives","BTCF0:USTF0",1752602575023,0.17733527,117420.0,117410.0,1.488806]
["bitfinex-derivatives","BTCF0:USTF0",1752602575225,0.00699787,117420.0,117410.0,1.45914718]
["bitfinex-derivatives","BTCF0:USTF0",1752602575426,0.00470787,117420.0,117410.0,1.45914718]
["bitfinex-derivatives","BTCF0:USTF0",1752602575625,0.00012787,117420.0,117410.0,1.82447368]
["bitfinex-derivatives","BTCF0:USTF0",1752602575824,0.00012787,117420.0,117410.0,1.21247368]
["bitfinex-derivatives","BTCF0:USTF0",1752602576124,0.00012787,117420.0,117410.0,1.24213228]
["bitfinex-derivatives","BTCF0:USTF0",1752602576322,0.17046527,117420.0,117410.0,0.87680578]
["bitfinex-derivatives","BTCF0:USTF0",1752602576521,0.17504527,117420.0,117410.0,0.71644512]
["bitfinex-derivatives","BTCF0:USTF0",1752602576826,0.17733527,117420.0,117410.0,1.49879702]
["bitfinex-derivatives","BTCF0:USTF0",1752602577022,0.17733527,117420.0,117410.0,1.48876578]
["bitfinex-derivatives","BTCF0:USTF0",1752602577223,0.17733527,117420.0,117410.0,1.45910718]
["bitfinex-derivatives","BTCF0:USTF0",1752602578026,0.17733527,117420.0,117410.0,1.28875528]
["bitfinex-derivatives","BTCF0:USTF0",1752602578326,0.17733527,117420.0,117410.0,1.45910718]
["bitfinex-derivatives","BTCF0:USTF0",1752602579621,0.17733527,117420.0,117410.0,1.28875528]
["bitfinex-derivatives","BTCF0:USTF0",1752602581128,0.17733527,117420.0,117410.0,1.45910718]
["bitfinex-derivatives","BTCF0:USTF0",1752602581331,0.00699787,117420.0,117410.0,0.84714718]
["bitfinex-derivatives","BTCF0:USTF0",1752602581525,0.00012787,117420.0,117410.0,1.82439368]
["bitfinex-derivatives","BTCF0:USTF0",1752602581823,0.00012787,117420.0,117410.0,1.45906718]
["bitfinex-derivatives","BTCF0:USTF0",1752602582031,0.17504527,117420.0,117410.0,1.45906718]
["bitfinex-derivatives","BTCF0:USTF0",1752602582430,0.17504527,117420.0,117410.0,1.82439368]
["bitfinex-derivatives","BTCF0:USTF0",1752602582829,0.17504527,117420.0,117410.0,1.45906718]
["bitfinex-derivatives","BTCF0:USTF0",1752602583231,0.17733527,117420.0,117410.0,1.45906718]
["bitfinex-derivatives","BTCF0:USTF0",1752602583425,0.54266177,117420.0,117410.0,1.28871528]
["bitfinex-derivatives","BTCF0:USTF0",1752602583832,0.54266177,117420.0,117410.0,0.67679528]
["bitfinex-derivatives","BTCF0:USTF0",1752602584933,0.17733527,117420.0,117410.0,0.67679528]
["bitfinex-derivatives","BTCF0:USTF0",1752602585132,0.17733527,117420.0,117410.0,0.84714718]
["bitfinex-derivatives","BTCF0:USTF0",1752602586339,0.17733527,117420.0,117410.0,0.54944718]
["bitfinex-derivatives","BTCF0:USTF0",1752602592034,0.00470787,117420.0,117410.0,0.91477368]
["bitfinex-derivatives","BTCF0:USTF0",1752602592427,0.00470787,117420.0,117410.0,0.54944718]
["bitfinex-derivatives","BTCF0:USTF0",1752602592629,0.00470787,117420.0,117410.0,0.91477368]
["bitfinex-derivatives","BTCF0:USTF0",1752602593739,0.00470787,117420.0,117410.0,0.54944718]
["bitfinex-derivatives","BTCF0:USTF0",1752602593938,0.00470787,117420.0,117410.0,0.91481368]
["bitfinex-derivatives","BTCF0:USTF0",1752602594138,0.00470787,117420.0,117410.0,1.52669368]
["bitfinex-derivatives","BTCF0:USTF0",1752602594339,0.17733527,117420.0,117410.0,1.55631151]
["bitfinex-derivatives","BTCF0:USTF0",1752602594841,0.00699787,117420.0,117410.0,1.55631151]
["bitfinex-derivatives","BTCF0:USTF0",1752602596540,0.00699787,117420.0,117410.0,1.19098501]
["bitfinex-derivatives","BTCF0:USTF0",1752602596735,0.00699787,117420.0,117410.0,1.19551151]
["bitfinex-derivatives","BTCF0:USTF0",1752602597040,0.00699787,117420.0,117410.0,1.91711151]
["bitfinex-derivatives","BTCF0:USTF0",1752602597845,0.17733527,117420.0,117410.0,1.91711151]
["bitfinex-derivatives","BTCF0:USTF0",1752602598143,0.17733527,117420.0,117410.0,1.55178501]
["bitfinex-derivatives","BTCF0:USTF0",1752602598343,0.00699787,117420.0,117410.0,1.88749368]
["bitfinex-derivatives","BTCF0:USTF0",1752602598543,0.00699787,117420.0,117410.0,1.27561368]
["bitfinex-derivatives","BTCF0:USTF0",1752602598738,0.00699787,117420.0,117410.0,1.88745368]
["bitfinex-derivatives","BTCF0:USTF0",1752602598936,0.00470787,117420.0,117410.0,1.88745368]
["bitfinex-derivatives","BTCF0:USTF0",1752602599536,0.00012787,117420.0,117410.0,1.88745368]
["bitfinex-derivatives","BTCF0:USTF0",1752602599744,0.00012787,117420.0,117410.0,1.27561368]
["bitfinex-derivatives","BTCF0:USTF0",1752602599938,0.00012787,117420.0,117410.0,1.30523302]
["bitfinex-derivatives","BTCF0:USTF0",1752602600145,0.00477787,117420.0,117410.0,1.55174652]
["bitfinex-derivatives","BTCF0:USTF0",1752602600340,0.00477787,117420.0,117410.0,1.91707302]
["bitfinex-derivatives","BTCF0:USTF0",1752602600940,0.00477787,117420.0,117410.0,1.55174652]
["bitfinex-derivatives","BTCF0:USTF0",1752602601255,0.00012787,117420.0,117410.0,1.91707302]
["bitfinex-derivatives","BTCF0:USTF0",1752602601445,0.00012787,117420.0,117410.0,1.91707392]
["bitfinex-derivatives","BTCF0:USTF0",1752602601747,0.00012787,117420.0,117410.0,1.88745368]
["bitfinex-derivatives","BTCF0:USTF0",1752602603445,0.00012787,117420.0,117410.0,1.88981368]
["bitfinex-derivatives","BTCF0:USTF0",1752602604149,0.00012787,117420.0,117410.0,1.27561368]
["bitfinex-derivatives","BTCF0:USTF0",1752602604348,0.00012787,117420.0,117410.0,1.88973368]
["bitfinex-derivatives","BTCF0:USTF0",1752602605047,0.00012787,117420.0,117410.0,1.52893368]
["bitfinex-derivatives","BTCF0:USTF0",1752602605246,0.00012787,117420.0,117410.0,1.88973368]
["bitfinex-derivatives","BTCF0:USTF0",1752602605646,0.00012787,117420.0,117410.0,1.52440718]
["bitfinex-derivatives","BTCF0:USTF0",1752602605949,0.00012787,117420.0,117410.0,1.88973368]
["bitfinex-derivatives","BTCF0:USTF0",1752602607049,0.00477787,117420.0,117410.0,1.30523337]
["bitfinex-derivatives","BTCF0:USTF0",1752602607246,0.17737517,117420.0,117410.0,1.91903337]
["bitfinex-derivatives","BTCF0:USTF0",1752602607652,0.17737517,117420.0,117410.0,1.88941368]
["bitfinex-derivatives","BTCF0:USTF0",1752602607852,0.17737517,117420.0,117410.0,1.53407863]
["bitfinex-derivatives","BTCF0:USTF0",1752602608052,0.00477787,117420.0,117410.0,1.52408718]
["bitfinex-derivatives","BTCF0:USTF0",1752602608351,0.00477787,117420.0,117410.0,0.54948718]
["bitfinex-derivatives","BTCF0:USTF0",1752602608548,0.00477787,117420.0,117410.0,1.16280718]
["bitfinex-derivatives","BTCF0:USTF0",1752602608744,0.00477787,117420.0,117410.0,1.52813368]
["bitfinex-derivatives","BTCF0:USTF0",1752602609850,0.00477787,117420.0,117410.0,0.91481368]
["bitfinex-derivatives","BTCF0:USTF0",1752602610053,0.17511517,117420.0,117410.0,1.52801368]
["bitfinex-derivatives","BTCF0:USTF0",1752602610257,0.00477787,117420.0,117410.0,1.16268718]
["bitfinex-derivatives","BTCF0:USTF0",1752602610448,0.17511517,117420.0,117410.0,1.16268718]
["bitfinex-derivatives","BTCF0:USTF0",1752602610648,0.17511517,117420.0,117410.0,0.55947862]
["bitfinex-derivatives","BTCF0:USTF0",1752602610850,0.17737517,117420.0,117410.0,0.41874724]
["bitfinex-derivatives","BTCF0:USTF0",1752602611052,0.54270167,117420.0,117410.0,0.02832672]
["bitfinex-derivatives","BTCF0:USTF0",1752602611247,0.54270167,117420.0,117410.0,0.38912672]
["bitfinex-derivatives","BTCF0:USTF0",1752602611453,0.54270167,117420.0,117410.0,0.55947852]
["bitfinex-derivatives","BTCF0:USTF0",1752602612257,0.17737517,117420.0,117410.0,0.55947852]
["bitfinex-derivatives","BTCF0:USTF0",1752602612458,0.54270167,117420.0,117410.0,0.55947852]
["bitfinex-derivatives","BTCF0:USTF0",1752602613557,0.54270167,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602614263,0.67270167,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602615156,0.13703787,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602615357,0.00703787,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602617158,0.00703787,117420.0,117410.0,0.91028708]
["bitfinex-derivatives","BTCF0:USTF0",1752602618657,0.17737517,117420.0,117410.0,0.18868708]
["bitfinex-derivatives","BTCF0:USTF0",1752602618962,0.00703787,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602619462,0.17737517,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602619658,0.00703787,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602620263,0.54270167,117420.0,117410.0,0.37913528]
["bitfinex-derivatives","BTCF0:USTF0",1752602620464,0.00703787,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602622665,0.00012787,117420.0,117410.0,1.52669358]
["bitfinex-derivatives","BTCF0:USTF0",1752602622968,0.00012787,117420.0,117410.0,1.55640622]
["bitfinex-derivatives","BTCF0:USTF0",1752602623166,0.00012787,117420.0,117410.0,1.19107972]
["bitfinex-derivatives","BTCF0:USTF0",1752602623367,0.17046517,117420.0,117410.0,1.19107972]
["bitfinex-derivatives","BTCF0:USTF0",1752602623567,0.00477787,117420.0,117410.0,1.19107972]
["bitfinex-derivatives","BTCF0:USTF0",1752602623867,0.00477787,117420.0,117410.0,1.19108295]
["bitfinex-derivatives","BTCF0:USTF0",1752602625369,0.00477787,117420.0,117410.0,0.57920295]
["bitfinex-derivatives","BTCF0:USTF0",1752602626269,0.00477787,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602626970,0.00720787,117420.0,117410.0,1.19109098]
["bitfinex-derivatives","BTCF0:USTF0",1752602627161,0.00720787,117420.0,117410.0,1.16136708]
["bitfinex-derivatives","BTCF0:USTF0",1752602627669,0.54287167,117420.0,117410.0,1.16136708]
["bitfinex-derivatives","BTCF0:USTF0",1752602628175,0.66287167,117420.0,117410.0,0.01833528]
["bitfinex-derivatives","BTCF0:USTF0",1752602628366,0.54287167,117420.0,117410.0,0.01833528]
["bitfinex-derivatives","BTCF0:USTF0",1752602628567,0.54287167,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602628568,0.17754517,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602628762,0.54287167,117420.0,117410.0,0.18868708]
["bitfinex-derivatives","BTCF0:USTF0",1752602629170,0.55287167,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602629366,0.00477787,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602629562,0.00012787,117420.0,117410.0,0.91281358]
["bitfinex-derivatives","BTCF0:USTF0",1752602629871,0.10734487,117440.0,117430.0,0.0425799]
["bitfinex-derivatives","BTCF0:USTF0",1752602630068,0.10734487,117440.0,117430.0,1.9117092]
["bitfinex-derivatives","BTCF0:USTF0",1752602630274,0.01758651,117460.0,117450.0,0.1702938]
["bitfinex-derivatives","BTCF0:USTF0",1752602630472,0.19522581,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602630676,0.67055231,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602630972,0.1776683,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602631275,0.1776683,117440.0,117420.0,1.15888675]
["bitfinex-derivatives","BTCF0:USTF0",1752602631276,0.1776828,117430.0,117420.0,1.15888675]
["bitfinex-derivatives","BTCF0:USTF0",1752602631471,0.5430093,117430.0,117420.0,1.15888675]
["bitfinex-derivatives","BTCF0:USTF0",1752602632172,0.5430093,117430.0,117420.0,0.37668005]
["bitfinex-derivatives","BTCF0:USTF0",1752602632472,0.65035417,117430.0,117420.0,0.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1752602632675,0.28502767,117430.0,117420.0,1.15889735]
["bitfinex-derivatives","BTCF0:USTF0",1752602632869,0.65035417,117430.0,117420.0,1.15889735]
["bitfinex-derivatives","BTCF0:USTF0",1752602633365,0.65035417,117430.0,117420.0,0.18621735]
["bitfinex-derivatives","BTCF0:USTF0",1752602633670,0.48003137,117430.0,117420.0,0.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1752602633976,0.11470487,117430.0,117420.0,0.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1752602634167,0.28502767,117430.0,117420.0,0.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1752602634362,0.1776828,117430.0,117420.0,0.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1752602635771,0.00736,117430.0,117420.0,0.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1752602635975,0.1776828,117430.0,117420.0,0.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1752602636177,0.2976828,117430.0,117420.0,0.01588005]
["bitfinex-derivatives","BTCF0:USTF0",1752602636468,0.6630093,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602637070,0.6630093,117430.0,117420.0,0.1703373]
["bitfinex-derivatives","BTCF0:USTF0",1752602637271,1.2748093,117430.0,117420.0,0.1703373]
["bitfinex-derivatives","BTCF0:USTF0",1752602637471,1.2748093,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602637770,0.9844865,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602637965,1.0270696,117430.0,117410.0,0.63265368]
["bitfinex-derivatives","BTCF0:USTF0",1752602638171,1.3273974,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602638366,1.1973974,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602638572,1.1973974,117430.0,117420.0,0.1703373]
["bitfinex-derivatives","BTCF0:USTF0",1752602638870,1.1973974,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602639469,0.9844865,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602639868,1.0844865,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602640073,1.2548093,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602641177,1.2973905,117430.0,117420.0,0.5311373]
["bitfinex-derivatives","BTCF0:USTF0",1752602641677,1.2973905,117430.0,117420.0,0.1703373]
["bitfinex-derivatives","BTCF0:USTF0",1752602642677,1.3350437,117430.0,117420.0,0.1703373]
["bitfinex-derivatives","BTCF0:USTF0",1752602642878,1.3350437,117430.0,117410.0,0.37713528]
["bitfinex-derivatives","BTCF0:USTF0",1752602642879,0.1727673,117420.0,117410.0,0.37713528]
["bitfinex-derivatives","BTCF0:USTF0",1752602643179,0.2827673,117420.0,117410.0,0.54748708]
["bitfinex-derivatives","BTCF0:USTF0",1752602643382,0.6530238,117420.0,117410.0,0.54748708]
["bitfinex-derivatives","BTCF0:USTF0",1752602643576,0.11736,117420.0,117410.0,0.54748708]
["bitfinex-derivatives","BTCF0:USTF0",1752602643881,0.2976973,117420.0,117410.0,0.91281358]
["bitfinex-derivatives","BTCF0:USTF0",1752602644081,0.2976973,117420.0,117410.0,0.91381358]
["bitfinex-derivatives","BTCF0:USTF0",1752602644280,0.12736,117420.0,117410.0,0.54848708]
["bitfinex-derivatives","BTCF0:USTF0",1752602644877,0.2976973,117420.0,117410.0,0.54848708]
["bitfinex-derivatives","BTCF0:USTF0",1752602646177,0.2976973,117420.0,117410.0,0.37813528]
["bitfinex-derivatives","BTCF0:USTF0",1752602646371,0.2976973,117420.0,117410.0,0.54848708]
["bitfinex-derivatives","BTCF0:USTF0",1752602646574,0.2976973,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602647273,0.6630238,117420.0,117410.0,0.37913528]
["bitfinex-derivatives","BTCF0:USTF0",1752602648075,0.6630238,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602648784,0.2976973,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602650473,0.2976973,117420.0,117410.0,0.01833528]
["bitfinex-derivatives","BTCF0:USTF0",1752602650777,0.2976973,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602651677,0.2976973,117420.0,117410.0,0.01833528]
["bitfinex-derivatives","BTCF0:USTF0",1752602651877,0.2976973,117420.0,117410.0,0.18868708]
["bitfinex-derivatives","BTCF0:USTF0",1752602652478,0.2976973,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602652674,0.2976973,117420.0,117410.0,0.37913528]
["bitfinex-derivatives","BTCF0:USTF0",1752602652880,0.2976973,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602653583,0.6630238,117420.0,117410.0,0.54948708]
["bitfinex-derivatives","BTCF0:USTF0",1752602653776,0.6630238,117420.0,117410.0,0.18868708]
["bitfinex-derivatives","BTCF0:USTF0",1752602654082,0.2976973,117420.0,117410.0,0.18868708]
["bitfinex-derivatives","BTCF0:USTF0",1752602654288,0.6630238,117420.0,117410.0,0.18868708]
["bitfinex-derivatives","BTCF0:USTF0",1752602655285,0.6630238,117420.0,117410.0,0.1723918]
["bitfinex-derivatives","BTCF0:USTF0",1752602655484,0.6630238,117420.0,117410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602656882,1.0238238,117420.0,117410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602657285,0.6630238,117420.0,117410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602658481,1.1941598,117420.0,117410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602658677,1.2027361,117420.0,117410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602658982,1.2027361,117420.0,117390.0,0.36182219]
["bitfinex-derivatives","BTCF0:USTF0",1752602659186,1.2691293,117400.0,117390.0,0.00102219]
["bitfinex-derivatives","BTCF0:USTF0",1752602659385,0.1776909,117390.0,117380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602659681,1.2646574,117390.0,117380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602661286,1.6254574,117390.0,117380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602661886,1.6254574,117390.0,117380.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752602662278,1.2646574,117390.0,117380.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752602662484,1.6254574,117390.0,117380.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752602664483,0.1729244,117360.0,117350.0,0.5848293]
["bitfinex-derivatives","BTCF0:USTF0",1752602664684,1.1547409,117360.0,117350.0,0.65697663]
["bitfinex-derivatives","BTCF0:USTF0",1752602664884,0.7894144,117360.0,117350.0,0.65697663]
["bitfinex-derivatives","BTCF0:USTF0",1752602665084,0.61899,117360.0,117350.0,0.65697663]
["bitfinex-derivatives","BTCF0:USTF0",1752602665389,0.7894144,117360.0,117350.0,0.61437253]
["bitfinex-derivatives","BTCF0:USTF0",1752602665579,0.7894144,117360.0,117350.0,0.62037253]
["bitfinex-derivatives","BTCF0:USTF0",1752602666185,0.7894144,117360.0,117350.0,0.62537253]
["bitfinex-derivatives","BTCF0:USTF0",1752602668691,0.8994144,117360.0,117350.0,0.62537253]
["bitfinex-derivatives","BTCF0:USTF0",1752602668890,0.7894144,117360.0,117350.0,0.62537253]
["bitfinex-derivatives","BTCF0:USTF0",1752602669092,0.9094144,117360.0,117350.0,0.62537253]
["bitfinex-derivatives","BTCF0:USTF0",1752602669992,0.9094544,117360.0,117350.0,0.99069903]
["bitfinex-derivatives","BTCF0:USTF0",1752602670187,0.7894544,117360.0,117350.0,0.62537253]
["bitfinex-derivatives","BTCF0:USTF0",1752602670589,0.00731,117360.0,117350.0,0.62537253]
["bitfinex-derivatives","BTCF0:USTF0",1752602670796,0.00481,117360.0,117350.0,0.99069903]
["bitfinex-derivatives","BTCF0:USTF0",1752602670991,0.89105822,117370.0,117360.0,0.1728344]
["bitfinex-derivatives","BTCF0:USTF0",1752602671191,1.01105822,117370.0,117360.0,0.1778144]
["bitfinex-derivatives","BTCF0:USTF0",1752602671591,1.01105822,117370.0,117360.0,0.5386144]
["bitfinex-derivatives","BTCF0:USTF0",1752602671792,0.96845382,117370.0,117360.0,0.5386144]
["bitfinex-derivatives","BTCF0:USTF0",1752602671988,0.96845382,117370.0,117360.0,0.1778144]
["bitfinex-derivatives","BTCF0:USTF0",1752602672195,0.96845382,117370.0,117360.0,0.5416144]
["bitfinex-derivatives","BTCF0:USTF0",1752602672598,0.23673382,117370.0,117360.0,0.5416144]
["bitfinex-derivatives","BTCF0:USTF0",1752602672798,0.84845382,117370.0,117360.0,0.5436144]
["bitfinex-derivatives","BTCF0:USTF0",1752602673101,1.34378032,117370.0,117360.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1752602673401,1.34378032,117370.0,117360.0,0.5386344]
["bitfinex-derivatives","BTCF0:USTF0",1752602673600,1.34378032,117370.0,117360.0,0.1778344]
["bitfinex-derivatives","BTCF0:USTF0",1752602673801,1.34378032,117370.0,117360.0,0.5386344]
["bitfinex-derivatives","BTCF0:USTF0",1752602674101,1.30117672,117370.0,117360.0,0.5386344]
["bitfinex-derivatives","BTCF0:USTF0",1752602675703,1.30117672,117370.0,117360.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1752602675902,1.30117672,117370.0,117360.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1752602676299,1.30117672,117370.0,117360.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1752602676700,1.30117672,117370.0,117360.0,0.5386344]
["bitfinex-derivatives","BTCF0:USTF0",1752602677001,1.30117672,117370.0,117360.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1752602677204,1.30117672,117370.0,117360.0,0.1778344]
["bitfinex-derivatives","BTCF0:USTF0",1752602678004,1.30117672,117370.0,117360.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1752602679207,1.30117672,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752602679898,0.93585022,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752602680103,1.2847762,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752602680797,0.9194497,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752602681110,1.2847762,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752602681308,1.2847762,117370.0,117360.0,0.1754244]
["bitfinex-derivatives","BTCF0:USTF0",1752602681603,0.9194497,117370.0,117360.0,0.5362244]
["bitfinex-derivatives","BTCF0:USTF0",1752602681803,1.2847762,117370.0,117360.0,0.5386344]
["bitfinex-derivatives","BTCF0:USTF0",1752602682597,0.9194497,117370.0,117360.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1752602682803,1.2847762,117370.0,117360.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1752602683400,1.2847762,117370.0,117360.0,0.5386344]
["bitfinex-derivatives","BTCF0:USTF0",1752602683711,0.3077297,117370.0,117360.0,0.5436144]
["bitfinex-derivatives","BTCF0:USTF0",1752602684104,0.9224897,117370.0,117360.0,0.5386344]
["bitfinex-derivatives","BTCF0:USTF0",1752602684412,0.9224897,117370.0,117360.0,0.5436144]
["bitfinex-derivatives","BTCF0:USTF0",1752602684907,1.2878162,117370.0,117360.0,0.5436144]
["bitfinex-derivatives","BTCF0:USTF0",1752602685113,1.2878162,117370.0,117360.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1752602685313,0.9224897,117370.0,117360.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1752602685613,1.2878162,117370.0,117360.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1752602686010,1.2878162,117370.0,117360.0,0.5386344]
["bitfinex-derivatives","BTCF0:USTF0",1752602687516,1.2878162,117370.0,117360.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1752602688213,1.2878162,117370.0,117360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752602690013,1.2878162,117370.0,117360.0,0.5362244]
["bitfinex-derivatives","BTCF0:USTF0",1752602690215,1.2878162,117370.0,117360.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1752602690513,1.2878162,117370.0,117360.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1752602691112,0.13731,117370.0,117360.0,0.5386044]
["bitfinex-derivatives","BTCF0:USTF0",1752602691314,0.75111,117370.0,117360.0,0.5434844]
["bitfinex-derivatives","BTCF0:USTF0",1752602691514,0.9215199,117370.0,117360.0,0.9088109]
["bitfinex-derivatives","BTCF0:USTF0",1752602691816,0.13731,117370.0,117360.0,0.94863909]
["bitfinex-derivatives","BTCF0:USTF0",1752602692119,0.13731,117370.0,117360.0,0.5833112]
["bitfinex-derivatives","BTCF0:USTF0",1752602692120,0.75091,117370.0,117360.0,0.5833112]
["bitfinex-derivatives","BTCF0:USTF0",1752602692419,0.75099,117370.0,117360.0,0.5833112]
["bitfinex-derivatives","BTCF0:USTF0",1752602693620,0.13731,117370.0,117360.0,0.5833112]
["bitfinex-derivatives","BTCF0:USTF0",1752602693816,0.75075,117370.0,117360.0,0.9486377]
["bitfinex-derivatives","BTCF0:USTF0",1752602694016,0.75075,117370.0,117360.0,0.9088109]
["bitfinex-derivatives","BTCF0:USTF0",1752602694211,0.75075,117370.0,117360.0,0.93865891]
["bitfinex-derivatives","BTCF0:USTF0",1752602695221,0.9211599,117370.0,117360.0,0.93865891]
["bitfinex-derivatives","BTCF0:USTF0",1752602695923,0.75075,117370.0,117360.0,0.93865891]
["bitfinex-derivatives","BTCF0:USTF0",1752602696120,0.13,117370.0,117360.0,1.91261891]
["bitfinex-derivatives","BTCF0:USTF0",1752602696319,0.8330765,117380.0,117370.0,0.1776699]
["bitfinex-derivatives","BTCF0:USTF0",1752602696519,0.8330765,117380.0,117370.0,0.92132938]
["bitfinex-derivatives","BTCF0:USTF0",1752602696720,0.1775177,117380.0,117370.0,0.95117161]
["bitfinex-derivatives","BTCF0:USTF0",1752602697019,0.28056102,117400.0,117390.0,0.1727608]
["bitfinex-derivatives","BTCF0:USTF0",1752602697225,0.41056102,117400.0,117390.0,0.9037673]
["bitfinex-derivatives","BTCF0:USTF0",1752602697522,0.32537282,117400.0,117390.0,0.5384408]
["bitfinex-derivatives","BTCF0:USTF0",1752602697716,0.69069932,117400.0,117390.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1752602697913,0.69069932,117400.0,117390.0,0.5335608]
["bitfinex-derivatives","BTCF0:USTF0",1752602698221,0.69069932,117400.0,117390.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1752602698420,0.2200997,117390.0,117380.0,0.5761634]
["bitfinex-derivatives","BTCF0:USTF0",1752602698620,1.2833419,117390.0,117380.0,0.61598692]
["bitfinex-derivatives","BTCF0:USTF0",1752602699019,1.1981462,117390.0,117380.0,0.61598692]
["bitfinex-derivatives","BTCF0:USTF0",1752602699219,0.9851565,117390.0,117380.0,0.60599158]
["bitfinex-derivatives","BTCF0:USTF0",1752602699420,0.61983,117390.0,117380.0,0.60599158]
["bitfinex-derivatives","BTCF0:USTF0",1752602699624,0.61983,117390.0,117380.0,0.5761634]
["bitfinex-derivatives","BTCF0:USTF0",1752602699919,0.74983,117390.0,117380.0,0.5810434]
["bitfinex-derivatives","BTCF0:USTF0",1752602700223,0.9202108,117390.0,117380.0,0.5810434]
["bitfinex-derivatives","BTCF0:USTF0",1752602700420,0.9202108,117390.0,117380.0,0.5761634]
["bitfinex-derivatives","BTCF0:USTF0",1752602700924,0.74983,117390.0,117380.0,0.5761634]
["bitfinex-derivatives","BTCF0:USTF0",1752602701127,0.7902108,117390.0,117380.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1752602701421,0.1728054,117380.0,117370.0,0.67653698]
["bitfinex-derivatives","BTCF0:USTF0",1752602701623,0.6892436,117380.0,117370.0,0.67653698]
["bitfinex-derivatives","BTCF0:USTF0",1752602701829,0.5592436,117380.0,117370.0,0.67653698]
["bitfinex-derivatives","BTCF0:USTF0",1752602702225,0.1435217,117380.0,117370.0,0.68379698]
["bitfinex-derivatives","BTCF0:USTF0",1752602702527,0.1435217,117380.0,117370.0,1.04912348]
["bitfinex-derivatives","BTCF0:USTF0",1752602702725,0.00711,117380.0,117370.0,0.69032348]
["bitfinex-derivatives","BTCF0:USTF0",1752602702923,0.00711,117380.0,117370.0,1.05112348]
["bitfinex-derivatives","BTCF0:USTF0",1752602703727,0.00711,117380.0,117370.0,0.68579698]
["bitfinex-derivatives","BTCF0:USTF0",1752602704725,0.11711,117380.0,117370.0,1.05112348]
["bitfinex-derivatives","BTCF0:USTF0",1752602706131,0.11711,117380.0,117370.0,0.68579698]
["bitfinex-derivatives","BTCF0:USTF0",1752602706322,0.2875054,117380.0,117370.0,0.64319468]
["bitfinex-derivatives","BTCF0:USTF0",1752602706522,0.11711,117380.0,117370.0,0.64319468]
["bitfinex-derivatives","BTCF0:USTF0",1752602708126,0.11711,117380.0,117370.0,1.25515468]
["bitfinex-derivatives","BTCF0:USTF0",1752602708529,0.2875054,117380.0,117370.0,1.25515468]
["bitfinex-derivatives","BTCF0:USTF0",1752602709331,0.2875054,117380.0,117370.0,0.55800288]
["bitfinex-derivatives","BTCF0:USTF0",1752602709832,0.6528319,117380.0,117370.0,0.55800288]
["bitfinex-derivatives","BTCF0:USTF0",1752602710131,0.6528319,117380.0,117370.0,0.55804288]
["bitfinex-derivatives","BTCF0:USTF0",1752602711234,0.6528319,117380.0,117370.0,0.02683298]
["bitfinex-derivatives","BTCF0:USTF0",1752602711437,0.6528319,117380.0,117370.0,0.01957298]
["bitfinex-derivatives","BTCF0:USTF0",1752602711629,1.02996394,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602713234,1.64172394,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602713434,1.28092394,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602713635,0.30383744,117380.0,117370.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752602713835,0.66916394,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602714138,1.28092394,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602714834,1.64172394,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752602716038,0.00248,117350.0,117340.0,0.60626755]
["bitfinex-derivatives","BTCF0:USTF0",1752602716237,0.11748,117350.0,117340.0,0.70263875]
["bitfinex-derivatives","BTCF0:USTF0",1752602716538,0.00748,117350.0,117340.0,0.70263875]
["bitfinex-derivatives","BTCF0:USTF0",1752602717239,0.1779189,117350.0,117340.0,0.67291283]
["bitfinex-derivatives","BTCF0:USTF0",1752602717439,0.1779189,117350.0,117340.0,0.67891283]
["bitfinex-derivatives","BTCF0:USTF0",1752602717740,0.00748,117350.0,117340.0,0.67891283]
["bitfinex-derivatives","BTCF0:USTF0",1752602718139,0.1779189,117350.0,117340.0,0.67891283]
["bitfinex-derivatives","BTCF0:USTF0",1752602718538,0.00748,117350.0,117340.0,0.68391283]
["bitfinex-derivatives","BTCF0:USTF0",1752602718940,0.1779189,117350.0,117340.0,0.68391283]
["bitfinex-derivatives","BTCF0:USTF0",1752602721243,0.6632454,117350.0,117340.0,0.68391283]
["bitfinex-derivatives","BTCF0:USTF0",1752602721433,0.6632454,117350.0,117340.0,0.47085503]
["bitfinex-derivatives","BTCF0:USTF0",1752602721635,0.6632454,117350.0,117340.0,0.64130853]
["bitfinex-derivatives","BTCF0:USTF0",1752602722234,0.6632454,117350.0,117340.0,0.63257227]
["bitfinex-derivatives","BTCF0:USTF0",1752602722433,0.6632454,117350.0,117340.0,0.56592699]
["bitfinex-derivatives","BTCF0:USTF0",1752602722940,0.6632454,117350.0,117340.0,0.39547349]
["bitfinex-derivatives","BTCF0:USTF0",1752602723140,0.5432454,117350.0,117340.0,0.56592699]
["bitfinex-derivatives","BTCF0:USTF0",1752602723342,0.6532454,117350.0,117340.0,0.56592699]
["bitfinex-derivatives","BTCF0:USTF0",1752602723644,0.1779189,117350.0,117340.0,0.56592699]
["bitfinex-derivatives","BTCF0:USTF0",1752602724346,0.6732454,117350.0,117340.0,0.39547349]
["bitfinex-derivatives","BTCF0:USTF0",1752602724736,0.6732454,117350.0,117340.0,0.02979349]
["bitfinex-derivatives","BTCF0:USTF0",1752602724936,0.6732454,117350.0,117340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1752602725441,0.6732454,117350.0,117340.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752602727842,0.6732454,117350.0,117340.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752602728048,0.3079189,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602728347,0.6732454,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602728548,0.3079189,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602728746,0.6732454,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602729448,0.6657654,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602730747,0.73373648,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602732052,0.36840998,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602732350,0.73373648,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602732645,0.36840998,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602732846,0.73373648,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602733051,0.3004389,117350.0,117340.0,0.1784935]
["bitfinex-derivatives","BTCF0:USTF0",1752602733251,0.9133589,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602733750,0.6657654,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602733951,1.2787254,117350.0,117340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752602734141,1.2786854,117350.0,117340.0,0.5392935]
["bitfinex-derivatives","BTCF0:USTF0",1752602734349,1.2786854,117350.0,117340.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1752602734650,1.2786854,117350.0,117340.0,0.5392935]
["bitfinex-derivatives","BTCF0:USTF0",1752602734952,0.3004389,117350.0,117340.0,0.5392935]
["bitfinex-derivatives","BTCF0:USTF0",1752602735151,0.9133589,117350.0,117340.0,0.5392935]
["bitfinex-derivatives","BTCF0:USTF0",1752602735649,0.9133589,117350.0,117340.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1752602735851,1.2786854,117350.0,117340.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1752602736051,0.3004389,117350.0,117340.0,0.5392935]
["bitfinex-derivatives","BTCF0:USTF0",1752602736254,0.9131989,117350.0,117340.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1752602736651,0.9131989,117350.0,117340.0,0.5392935]
["bitfinex-derivatives","BTCF0:USTF0",1752602736850,0.9131989,117350.0,117340.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1752602737047,1.2785254,117350.0,117340.0,0.5392935]
["bitfinex-derivatives","BTCF0:USTF0",1752602737846,0.61228,117350.0,117340.0,0.68461515]
["bitfinex-derivatives","BTCF0:USTF0",1752602738053,0.170432,117360.0,117350.0,0.170439]
["bitfinex-derivatives","BTCF0:USTF0",1752602738248,0.73216,117360.0,117350.0,0.531239]
["bitfinex-derivatives","BTCF0:USTF0",1752602738448,0.9025845,117360.0,117350.0,0.531239]
["bitfinex-derivatives","BTCF0:USTF0",1752602738645,1.267911,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602739150,1.267911,117360.0,117350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602739756,0.655751,117360.0,117350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602740057,0.655751,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602740058,1.267711,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602740450,0.9023845,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602740645,0.9023845,117360.0,117350.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1752602740953,1.267711,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752602741154,0.9023845,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752602741354,1.267711,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752602741548,0.9023845,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602741749,0.9023845,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602741955,1.267711,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602742153,1.267711,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602742154,0.655751,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602742353,0.90220531,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602742549,1.26753181,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602742754,1.26753181,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752602743750,1.26753181,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602743948,1.26753181,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752602744853,0.90220531,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752602745156,1.26753181,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602745553,1.26753181,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602745857,1.26753181,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602746357,1.26753181,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602746656,0.90220531,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602747057,0.65557181,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602747254,1.26761181,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602747449,1.28374992,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602748755,1.28374992,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602749859,1.28374992,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602750057,1.28374992,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752602750263,1.28374992,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602751360,1.28374992,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752602751661,1.28374992,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602752361,0.67170992,117360.0,117350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752602752664,1.28366992,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602752862,0.67170992,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602753062,1.28366992,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602753660,1.26753181,117360.0,117350.0,0.535239]
["bitfinex-derivatives","BTCF0:USTF0",1752602753860,0.27193494,117380.0,117370.0,0.1704099]
["bitfinex-derivatives","BTCF0:USTF0",1752602754065,0.1704099,117370.0,117360.0,0.9391493]
["bitfinex-derivatives","BTCF0:USTF0",1752602754261,0.2804099,117370.0,117360.0,0.5738228]
["bitfinex-derivatives","BTCF0:USTF0",1752602754567,0.6457364,117370.0,117360.0,0.5312245]
["bitfinex-derivatives","BTCF0:USTF0",1752602754960,0.2804099,117370.0,117360.0,0.5312245]
["bitfinex-derivatives","BTCF0:USTF0",1752602755663,0.6457364,117370.0,117360.0,0.5312245]
["bitfinex-derivatives","BTCF0:USTF0",1752602755959,0.7309443,117370.0,117350.0,0.6229757]
["bitfinex-derivatives","BTCF0:USTF0",1752602756165,0.7309443,117370.0,117360.0,0.5312245]
["bitfinex-derivatives","BTCF0:USTF0",1752602756762,0.3656178,117370.0,117360.0,0.5322245]
["bitfinex-derivatives","BTCF0:USTF0",1752602757159,0.6883397,117370.0,117360.0,0.5322245]
["bitfinex-derivatives","BTCF0:USTF0",1752602757566,0.6457364,117370.0,117360.0,0.1714245]
["bitfinex-derivatives","BTCF0:USTF0",1752602757768,0.6457364,117370.0,117360.0,0.5322245]
["bitfinex-derivatives","BTCF0:USTF0",1752602758163,0.6457364,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602758363,0.2804099,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602758562,0.11,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602759457,0.2804099,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602759770,0.6457364,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602759962,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602760163,0.6457364,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602760565,0.4753265,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602760764,0.6457364,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602760969,0.11,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602761271,0.2804099,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602762172,0.6457364,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602762874,0.6457364,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602763075,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602763774,0.6457364,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602764272,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602764967,0.2804099,117370.0,117360.0,0.8985509]
["bitfinex-derivatives","BTCF0:USTF0",1752602765363,0.2804099,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602765563,0.2804099,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602765765,0.6457364,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602766873,0.6457364,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602767469,0.6457364,117370.0,117360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602767665,0.2804099,117370.0,117360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602767968,0.6457364,117370.0,117360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602768275,0.6457364,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602768774,0.6457364,117370.0,117360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602769074,0.6457364,117370.0,117360.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1752602770076,0.6457364,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602770868,0.4753265,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602771170,0.6457364,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602771970,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602772680,1.2576164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602773074,1.6184164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602773878,1.2576164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602774477,1.6184164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602774777,1.2576164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602775079,1.6184164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602775273,1.2576164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602775674,1.6184164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602775875,1.2576164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602776277,1.6184164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602776779,1.2576164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602779074,0.11,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602779279,0.11,117370.0,117360.0,0.5377509]
["bitfinex-derivatives","BTCF0:USTF0",1752602779479,0.11,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602780076,0.11,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602780277,0.6457364,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602780476,0.11,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602780679,0.4753265,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602780880,0.6457364,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602781387,1.2657364,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602781570,0.11,117370.0,117360.0,0.8985509]
["bitfinex-derivatives","BTCF0:USTF0",1752602781770,0.11,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602782080,0.2804099,117370.0,117360.0,0.5332244]
["bitfinex-derivatives","BTCF0:USTF0",1752602782382,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602782782,0.6457364,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602782981,0.4753265,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602783184,0.6457364,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602784984,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602785174,0.2804099,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602785379,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602785681,0.2804099,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602785984,0.6457364,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602786184,0.4753265,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602786577,0.6457364,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602786983,1.2650164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602787184,1.2654964,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602787983,1.6262964,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602790579,1.2654964,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602790981,1.6262964,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602791280,1.2654964,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602791487,1.2649764,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602792080,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602792387,0.6457364,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602792581,1.2648164,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602792883,1.0944065,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602793085,0.72908,117370.0,117360.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1752602793385,1.2648164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602793585,1.6256164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602793983,1.2648164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602794282,1.2648164,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602794984,1.2648164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602796683,0.8994899,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602796883,1.2648164,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602797088,0.11,117370.0,117360.0,0.1724245]
["bitfinex-derivatives","BTCF0:USTF0",1752602797290,1.2641364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602798988,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602799190,1.2630564,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602800494,1.6238564,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602802194,1.2630164,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602802499,1.2631764,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602803790,1.6239764,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602803992,1.2631764,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602804795,0.6457364,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602804995,1.2625764,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752602805800,1.6233764,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752602806096,1.62175984,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752602806693,0.2982582,117360.0,117340.0,0.67661845]
["bitfinex-derivatives","BTCF0:USTF0",1752602806990,0.61632,117350.0,117340.0,0.67661845]
["bitfinex-derivatives","BTCF0:USTF0",1752602807394,0.61632,117350.0,117340.0,1.04194495]
["bitfinex-derivatives","BTCF0:USTF0",1752602807594,0.61632,117350.0,117340.0,0.67661845]
["bitfinex-derivatives","BTCF0:USTF0",1752602807798,0.61632,117350.0,117340.0,1.04394495]
["bitfinex-derivatives","BTCF0:USTF0",1752602808493,0.61632,117350.0,117340.0,1.00133175]
["bitfinex-derivatives","BTCF0:USTF0",1752602809400,0.61632,117350.0,117340.0,1.00333175]
["bitfinex-derivatives","BTCF0:USTF0",1752602809795,0.2130423,117360.0,117350.0,0.170439]
["bitfinex-derivatives","BTCF0:USTF0",1752602810099,1.3463774,117360.0,117340.0,1.04594365]
["bitfinex-derivatives","BTCF0:USTF0",1752602810299,1.388986,117360.0,117340.0,1.04594365]
["bitfinex-derivatives","BTCF0:USTF0",1752602810499,1.3463774,117360.0,117340.0,1.04594365]
["bitfinex-derivatives","BTCF0:USTF0",1752602810902,1.3463774,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752602811698,1.2185502,117360.0,117340.0,1.00333045]
["bitfinex-derivatives","BTCF0:USTF0",1752602811898,1.3889867,117360.0,117340.0,0.63800395]
["bitfinex-derivatives","BTCF0:USTF0",1752602812403,0.170439,117350.0,117340.0,0.27720395]
["bitfinex-derivatives","BTCF0:USTF0",1752602812598,0.170439,117350.0,117340.0,0.27520395]
["bitfinex-derivatives","BTCF0:USTF0",1752602812897,1.2789868,117360.0,117340.0,0.23259335]
["bitfinex-derivatives","BTCF0:USTF0",1752602813102,1.3989868,117360.0,117340.0,0.31781755]
["bitfinex-derivatives","BTCF0:USTF0",1752602813299,1.3989868,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752602813505,1.3563782,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752602814107,0.6983696,117360.0,117350.0,0.170439]
["bitfinex-derivatives","BTCF0:USTF0",1752602814298,1.3132496,117360.0,117350.0,0.170439]
["bitfinex-derivatives","BTCF0:USTF0",1752602814502,0.9051566,117360.0,117350.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1752602814704,1.2704831,117360.0,117350.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1752602815107,1.2704709,117360.0,117350.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1752602816108,1.2704709,117360.0,117350.0,0.533239]
["bitfinex-derivatives","BTCF0:USTF0",1752602816411,1.2704709,117360.0,117350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602817110,1.2704709,117360.0,117350.0,0.533239]
["bitfinex-derivatives","BTCF0:USTF0",1752602817917,0.6557509,117360.0,117350.0,0.533239]
["bitfinex-derivatives","BTCF0:USTF0",1752602818119,1.2700309,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602818712,0.9047044,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602818911,1.2700309,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602819111,1.2700309,117360.0,117350.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1752602819612,1.2700309,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602819815,1.6308309,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602820015,1.2700309,117360.0,117350.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1752602820211,1.2700309,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602821113,1.9961574,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602821708,0.170439,117350.0,117340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602821913,1.0065655,117350.0,117340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602822610,0.8361265,117350.0,117330.0,0.06919271]
["bitfinex-derivatives","BTCF0:USTF0",1752602822915,0.1704826,117320.0,117310.0,0.00127866]
["bitfinex-derivatives","BTCF0:USTF0",1752602823121,1.6209291,117320.0,117310.0,0.00127866]
["bitfinex-derivatives","BTCF0:USTF0",1752602824121,1.6213291,117320.0,117310.0,0.00327866]
["bitfinex-derivatives","BTCF0:USTF0",1752602824817,2.43573744,117320.0,117280.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1752602825010,1.091453,117290.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752602825317,1.1525407,117280.0,117270.0,0.00102324]
["bitfinex-derivatives","BTCF0:USTF0",1752602825513,0.2132437,117250.0,117230.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752602825712,0.5359254,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602825913,0.11,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752602826210,0.11,117240.0,117230.0,0.36947017]
["bitfinex-derivatives","BTCF0:USTF0",1752602826211,0.47540765,117240.0,117230.0,0.36947017]
["bitfinex-derivatives","BTCF0:USTF0",1752602826517,0.5359254,117240.0,117230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752602826818,0.1705989,117240.0,117230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752602827313,0.43029966,117260.0,117240.0,0.1705989]
["bitfinex-derivatives","BTCF0:USTF0",1752602827517,0.01607902,117270.0,117250.0,0.5313825]
["bitfinex-derivatives","BTCF0:USTF0",1752602827706,0.03607902,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602827912,0.43029966,117280.0,117270.0,0.1705552]
["bitfinex-derivatives","BTCF0:USTF0",1752602828134,0.68431965,117290.0,117270.0,0.5739936]
["bitfinex-derivatives","BTCF0:USTF0",1752602828310,0.20349179,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602828516,0.3066029,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602828717,0.1360767,117290.0,117280.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1752602828918,0.1360767,117290.0,117280.0,0.96164036]
["bitfinex-derivatives","BTCF0:USTF0",1752602828919,0.0160767,117290.0,117280.0,0.96164036]
["bitfinex-derivatives","BTCF0:USTF0",1752602829113,0.0160767,117290.0,117280.0,1.58488036]
["bitfinex-derivatives","BTCF0:USTF0",1752602829316,0.01616202,117290.0,117280.0,1.58488036]
["bitfinex-derivatives","BTCF0:USTF0",1752602829716,8.532e-05,117290.0,117280.0,1.75540835]
["bitfinex-derivatives","BTCF0:USTF0",1752602830223,0.00608532,117290.0,117280.0,1.32510869]
["bitfinex-derivatives","BTCF0:USTF0",1752602830522,0.17661142,117290.0,117280.0,1.58486765]
["bitfinex-derivatives","BTCF0:USTF0",1752602830710,0.17061142,117290.0,117280.0,1.58486765]
["bitfinex-derivatives","BTCF0:USTF0",1752602830913,0.17061142,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602831113,0.1705261,117290.0,117280.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1752602831819,0.1705261,117290.0,117280.0,1.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1752602833119,0.1715261,117290.0,117280.0,1.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1752602834021,0.17161569,117290.0,117280.0,1.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1752602834217,0.1715261,117290.0,117280.0,1.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1752602835618,0.001,117290.0,117280.0,1.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1752602835914,0.001,117290.0,117280.0,1.58604036]
["bitfinex-derivatives","BTCF0:USTF0",1752602836313,0.00107487,117290.0,117280.0,1.58604036]
["bitfinex-derivatives","BTCF0:USTF0",1752602836720,0.00107487,117290.0,117280.0,1.1557407]
["bitfinex-derivatives","BTCF0:USTF0",1752602837019,0.00107487,117290.0,117280.0,1.58604036]
["bitfinex-derivatives","BTCF0:USTF0",1752602837215,0.00107487,117290.0,117280.0,1.58680036]
["bitfinex-derivatives","BTCF0:USTF0",1752602838519,0.00107487,117290.0,117280.0,1.58689839]
["bitfinex-derivatives","BTCF0:USTF0",1752602841722,0.00012787,117300.0,117290.0,0.1705261]
["bitfinex-derivatives","BTCF0:USTF0",1752602841919,0.00012787,117300.0,117290.0,0.96162576]
["bitfinex-derivatives","BTCF0:USTF0",1752602842318,0.00012787,117300.0,117290.0,1.58402576]
["bitfinex-derivatives","BTCF0:USTF0",1752602842825,0.00017765,117300.0,117290.0,1.58402576]
["bitfinex-derivatives","BTCF0:USTF0",1752602843421,0.00017765,117300.0,117290.0,0.96162576]
["bitfinex-derivatives","BTCF0:USTF0",1752602843616,0.00217765,117300.0,117290.0,0.5313261]
["bitfinex-derivatives","BTCF0:USTF0",1752602843822,0.00217765,117300.0,117290.0,1.58346576]
["bitfinex-derivatives","BTCF0:USTF0",1752602844831,0.00217765,117300.0,117290.0,1.58546576]
["bitfinex-derivatives","BTCF0:USTF0",1752602845731,0.00017765,117300.0,117290.0,1.58646576]
["bitfinex-derivatives","BTCF0:USTF0",1752602846724,0.00017765,117300.0,117290.0,1.58546576]
["bitfinex-derivatives","BTCF0:USTF0",1752602846923,0.00017765,117300.0,117290.0,1.58346576]
["bitfinex-derivatives","BTCF0:USTF0",1752602847129,0.00017765,117300.0,117290.0,1.58446576]
["bitfinex-derivatives","BTCF0:USTF0",1752602847731,0.00017765,117300.0,117290.0,1.58546576]
["bitfinex-derivatives","BTCF0:USTF0",1752602848227,0.30068925,117300.0,117290.0,0.5333261]
["bitfinex-derivatives","BTCF0:USTF0",1752602848525,0.73093913,117300.0,117290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602849033,0.73093913,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752602849432,0.73098891,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752602849731,0.73293913,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602849927,0.73298891,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602850834,0.1705261,117290.0,117280.0,1.19771373]
["bitfinex-derivatives","BTCF0:USTF0",1752602851029,0.2905261,117290.0,117280.0,1.15507873]
["bitfinex-derivatives","BTCF0:USTF0",1752602852436,0.2905261,117290.0,117280.0,1.15607873]
["bitfinex-derivatives","BTCF0:USTF0",1752602852734,0.30699761,117290.0,117280.0,1.15607873]
["bitfinex-derivatives","BTCF0:USTF0",1752602853630,0.30704739,117290.0,117280.0,1.15607873]
["bitfinex-derivatives","BTCF0:USTF0",1752602853933,0.30699761,117290.0,117280.0,1.15607873]
["bitfinex-derivatives","BTCF0:USTF0",1752602854332,0.30699761,117290.0,117280.0,0.98553803]
["bitfinex-derivatives","BTCF0:USTF0",1752602854533,0.30699761,117290.0,117280.0,0.98413803]
["bitfinex-derivatives","BTCF0:USTF0",1752602854933,0.73729727,117290.0,117280.0,0.98413803]
["bitfinex-derivatives","BTCF0:USTF0",1752602855428,0.73729727,117290.0,117280.0,0.00109803]
["bitfinex-derivatives","BTCF0:USTF0",1752602855634,1.09809727,117290.0,117280.0,0.00109803]
["bitfinex-derivatives","BTCF0:USTF0",1752602855934,1.97289727,117290.0,117280.0,0.00109803]
["bitfinex-derivatives","BTCF0:USTF0",1752602856128,0.1705407,117280.0,117270.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752602856335,1.69652036,117280.0,117270.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752602856532,2.11757636,117280.0,117270.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1752602856732,0.1705698,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602856928,0.1705843,117250.0,117240.0,0.37859409]
["bitfinex-derivatives","BTCF0:USTF0",1752602857135,0.2805843,117250.0,117240.0,0.40844041]
["bitfinex-derivatives","BTCF0:USTF0",1752602857331,0.2805843,117250.0,117240.0,0.37859409]
["bitfinex-derivatives","BTCF0:USTF0",1752602858240,0.2805843,117250.0,117240.0,0.55019299]
["bitfinex-derivatives","BTCF0:USTF0",1752602858740,0.2805843,117250.0,117240.0,0.08787866]
["bitfinex-derivatives","BTCF0:USTF0",1752602859542,0.2805843,117250.0,117240.0,0.61927756]
["bitfinex-derivatives","BTCF0:USTF0",1752602859738,0.11004978,117250.0,117240.0,0.61927756]
["bitfinex-derivatives","BTCF0:USTF0",1752602860038,0.2805843,117250.0,117240.0,0.61927756]
["bitfinex-derivatives","BTCF0:USTF0",1752602860241,0.2805843,117250.0,117240.0,0.60148347]
["bitfinex-derivatives","BTCF0:USTF0",1752602860443,0.11,117250.0,117240.0,0.60148347]
["bitfinex-derivatives","BTCF0:USTF0",1752602860644,0.2805843,117250.0,117240.0,0.60148347]
["bitfinex-derivatives","BTCF0:USTF0",1752602862143,0.11,117250.0,117240.0,0.60148347]
["bitfinex-derivatives","BTCF0:USTF0",1752602862344,0.11,117250.0,117240.0,1.04955645]
["bitfinex-derivatives","BTCF0:USTF0",1752602862641,4.978e-05,117250.0,117240.0,1.67379645]
["bitfinex-derivatives","BTCF0:USTF0",1752602863348,4.978e-05,117250.0,117240.0,1.24349679]
["bitfinex-derivatives","BTCF0:USTF0",1752602863542,4.978e-05,117250.0,117240.0,0.51815755]
["bitfinex-derivatives","BTCF0:USTF0",1752602863744,0.30063408,117250.0,117240.0,0.07008457]
["bitfinex-derivatives","BTCF0:USTF0",1752602863944,0.13,117250.0,117240.0,0.60148347]
["bitfinex-derivatives","BTCF0:USTF0",1752602864348,0.3005843,117250.0,117240.0,0.61942622]
["bitfinex-derivatives","BTCF0:USTF0",1752602864747,0.1705843,117250.0,117240.0,1.04972588]
["bitfinex-derivatives","BTCF0:USTF0",1752602865442,0.1705843,117250.0,117240.0,1.24286622]
["bitfinex-derivatives","BTCF0:USTF0",1752602865746,0.21335237,117260.0,117250.0,0.1705843]
["bitfinex-derivatives","BTCF0:USTF0",1752602865949,0.00012787,117260.0,117250.0,0.5313843]
["bitfinex-derivatives","BTCF0:USTF0",1752602866246,0.27069767,117260.0,117250.0,0.5313843]
["bitfinex-derivatives","BTCF0:USTF0",1752602866838,0.10012787,117260.0,117250.0,0.5313843]
["bitfinex-derivatives","BTCF0:USTF0",1752602867045,0.12212787,117260.0,117250.0,0.5313843]
["bitfinex-derivatives","BTCF0:USTF0",1752602867250,0.00217765,117260.0,117250.0,0.5313843]
["bitfinex-derivatives","BTCF0:USTF0",1752602868044,0.29724745,117260.0,117250.0,0.5363243]
["bitfinex-derivatives","BTCF0:USTF0",1752602868247,0.17724745,117260.0,117250.0,0.5387143]
["bitfinex-derivatives","BTCF0:USTF0",1752602868944,0.00667765,117260.0,117250.0,0.5397143]
["bitfinex-derivatives","BTCF0:USTF0",1752602869249,0.17724745,117260.0,117250.0,0.5397143]
["bitfinex-derivatives","BTCF0:USTF0",1752602869454,0.00667765,117260.0,117250.0,0.5397143]
["bitfinex-derivatives","BTCF0:USTF0",1752602869748,0.00467765,117260.0,117250.0,0.5397143]
["bitfinex-derivatives","BTCF0:USTF0",1752602870048,0.00017765,117260.0,117250.0,0.5397143]
["bitfinex-derivatives","BTCF0:USTF0",1752602871850,0.00467765,117260.0,117250.0,0.5397143]
["bitfinex-derivatives","BTCF0:USTF0",1752602873345,0.00467765,117260.0,117250.0,1.1624343]
["bitfinex-derivatives","BTCF0:USTF0",1752602875447,0.00467765,117260.0,117250.0,1.59273396]
["bitfinex-derivatives","BTCF0:USTF0",1752602875647,0.00017765,117260.0,117250.0,1.59273396]
["bitfinex-derivatives","BTCF0:USTF0",1752602875950,0.68612466,117280.0,117270.0,0.1729452]
["bitfinex-derivatives","BTCF0:USTF0",1752602875951,0.0045,117280.0,117270.0,0.1729452]
["bitfinex-derivatives","BTCF0:USTF0",1752602876155,0.23646451,117290.0,117280.0,0.1729307]
["bitfinex-derivatives","BTCF0:USTF0",1752602876357,0.33646451,117290.0,117280.0,0.5386707]
["bitfinex-derivatives","BTCF0:USTF0",1752602876852,0.12330151,117290.0,117280.0,0.5386707]
["bitfinex-derivatives","BTCF0:USTF0",1752602877250,0.29382761,117290.0,117280.0,0.5386707]
["bitfinex-derivatives","BTCF0:USTF0",1752602877451,0.29782761,117290.0,117280.0,0.5386707]
["bitfinex-derivatives","BTCF0:USTF0",1752602878352,0.12730151,117290.0,117280.0,0.5386707]
["bitfinex-derivatives","BTCF0:USTF0",1752602878547,0.12730151,117290.0,117280.0,0.54741651]
["bitfinex-derivatives","BTCF0:USTF0",1752602878956,0.12530151,117290.0,117280.0,0.54741651]
["bitfinex-derivatives","BTCF0:USTF0",1752602879449,0.29582761,117290.0,117280.0,0.01607581]
["bitfinex-derivatives","BTCF0:USTF0",1752602879648,0.29582761,117290.0,117280.0,0.18661651]
["bitfinex-derivatives","BTCF0:USTF0",1752602879649,0.65662761,117290.0,117280.0,0.18661651]
["bitfinex-derivatives","BTCF0:USTF0",1752602880047,0.12530151,117290.0,117280.0,0.54841651]
["bitfinex-derivatives","BTCF0:USTF0",1752602880551,0.12330151,117290.0,117280.0,0.54841651]
["bitfinex-derivatives","BTCF0:USTF0",1752602881347,0.12330151,117290.0,117280.0,0.54741651]
["bitfinex-derivatives","BTCF0:USTF0",1752602882146,0.12530151,117290.0,117280.0,0.54741651]
["bitfinex-derivatives","BTCF0:USTF0",1752602882347,0.01847151,117290.0,117280.0,0.54741651]
["bitfinex-derivatives","BTCF0:USTF0",1752602882553,0.01847151,117290.0,117280.0,0.97771617]
["bitfinex-derivatives","BTCF0:USTF0",1752602883052,0.01847151,117290.0,117280.0,0.54741651]
["bitfinex-derivatives","BTCF0:USTF0",1752602883560,0.02530151,117290.0,117280.0,0.54741651]
["bitfinex-derivatives","BTCF0:USTF0",1752602883761,0.02330151,117290.0,117280.0,0.54741651]
["bitfinex-derivatives","BTCF0:USTF0",1752602884762,0.02330151,117290.0,117280.0,0.54841651]
["bitfinex-derivatives","BTCF0:USTF0",1752602885264,0.01647151,117290.0,117280.0,0.54841651]
["bitfinex-derivatives","BTCF0:USTF0",1752602885458,0.01647151,117290.0,117280.0,0.97871617]
["bitfinex-derivatives","BTCF0:USTF0",1752602885761,0.01147151,117290.0,117280.0,0.97871617]
["bitfinex-derivatives","BTCF0:USTF0",1752602885958,0.00953151,117290.0,117280.0,1.14924416]
["bitfinex-derivatives","BTCF0:USTF0",1752602886158,0.0209135,117310.0,117300.0,0.1705116]
["bitfinex-derivatives","BTCF0:USTF0",1752602886455,0.1464135,117310.0,117300.0,1.95893311]
["bitfinex-derivatives","BTCF0:USTF0",1752602887161,0.0164135,117310.0,117300.0,1.95893311]
["bitfinex-derivatives","BTCF0:USTF0",1752602887352,0.0194135,117310.0,117300.0,1.95893311]
["bitfinex-derivatives","BTCF0:USTF0",1752602888054,0.0194135,117310.0,117300.0,1.40864749]
["bitfinex-derivatives","BTCF0:USTF0",1752602888375,0.0204135,117310.0,117300.0,2.02716749]
["bitfinex-derivatives","BTCF0:USTF0",1752602889055,0.0194135,117310.0,117300.0,2.02916749]
["bitfinex-derivatives","BTCF0:USTF0",1752602889261,0.0262435,117310.0,117300.0,2.02904749]
["bitfinex-derivatives","BTCF0:USTF0",1752602889555,0.0232435,117310.0,117300.0,2.03004749]
["bitfinex-derivatives","BTCF0:USTF0",1752602890956,0.0209135,117310.0,117300.0,2.03004749]
["bitfinex-derivatives","BTCF0:USTF0",1752602891155,0.0164135,117310.0,117300.0,2.03004749]
["bitfinex-derivatives","BTCF0:USTF0",1752602891356,0.0164135,117310.0,117300.0,1.59974783]
["bitfinex-derivatives","BTCF0:USTF0",1752602891550,0.0164135,117310.0,117300.0,2.03004749]
["bitfinex-derivatives","BTCF0:USTF0",1752602891760,0.0209135,117310.0,117300.0,2.03004749]
["bitfinex-derivatives","BTCF0:USTF0",1752602892861,0.0209135,117310.0,117300.0,1.41164749]
["bitfinex-derivatives","BTCF0:USTF0",1752602893160,0.0232435,117310.0,117300.0,2.02904749]
["bitfinex-derivatives","BTCF0:USTF0",1752602895258,0.00683,117310.0,117300.0,2.02904749]
["bitfinex-derivatives","BTCF0:USTF0",1752602895958,0.10683,117310.0,117300.0,0.98134783]
["bitfinex-derivatives","BTCF0:USTF0",1752602896163,0.2773271,117310.0,117300.0,0.98134783]
["bitfinex-derivatives","BTCF0:USTF0",1752602896463,0.2773271,117310.0,117300.0,1.59786783]
["bitfinex-derivatives","BTCF0:USTF0",1752602896666,0.10683,117310.0,117300.0,1.59786783]
["bitfinex-derivatives","BTCF0:USTF0",1752602896862,0.00683,117310.0,117300.0,1.59786783]
["bitfinex-derivatives","BTCF0:USTF0",1752602897162,0.66762676,117310.0,117300.0,0.98134783]
["bitfinex-derivatives","BTCF0:USTF0",1752602897663,0.68363611,117310.0,117300.0,0.98134783]
["bitfinex-derivatives","BTCF0:USTF0",1752602898065,0.25333645,117310.0,117300.0,0.98034783]
["bitfinex-derivatives","BTCF0:USTF0",1752602898363,0.68363611,117310.0,117300.0,0.97934783]
["bitfinex-derivatives","BTCF0:USTF0",1752602898759,0.68363611,117310.0,117300.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1752602898968,0.68563611,117310.0,117300.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1752602899464,0.25533645,117310.0,117300.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1752602899960,0.08483935,117310.0,117300.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1752602902267,0.25533645,117310.0,117300.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1752602904369,0.08483935,117310.0,117300.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1752602906568,0.25533645,117310.0,117300.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1752602906970,0.25333645,117310.0,117300.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1752602907969,0.25333645,117310.0,117300.0,0.97934783]
["bitfinex-derivatives","BTCF0:USTF0",1752602908765,0.08283935,117310.0,117300.0,0.97934783]
["bitfinex-derivatives","BTCF0:USTF0",1752602908971,0.08050935,117310.0,117300.0,1.34606024]
["bitfinex-derivatives","BTCF0:USTF0",1752602909473,0.07600935,117310.0,117300.0,1.34606024]
["bitfinex-derivatives","BTCF0:USTF0",1752602909971,0.01600935,117310.0,117300.0,1.34606024]
["bitfinex-derivatives","BTCF0:USTF0",1752602913287,0.00464,117320.0,117310.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1752602913580,0.02114121,117330.0,117320.0,0.1704826]
["bitfinex-derivatives","BTCF0:USTF0",1752602913783,0.19396921,117330.0,117320.0,0.53719501]
["bitfinex-derivatives","BTCF0:USTF0",1752602913979,0.30396921,117330.0,117320.0,0.1704826]
["bitfinex-derivatives","BTCF0:USTF0",1752602914179,0.30396921,117330.0,117320.0,0.53719501]
["bitfinex-derivatives","BTCF0:USTF0",1752602914380,0.30396921,117330.0,117320.0,0.7868826]
["bitfinex-derivatives","BTCF0:USTF0",1752602914585,0.30396921,117330.0,117310.0,0.85537851]
["bitfinex-derivatives","BTCF0:USTF0",1752602914586,0.1774825,117320.0,117310.0,0.5312896]
["bitfinex-derivatives","BTCF0:USTF0",1752602914880,0.1774825,117320.0,117310.0,0.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752602914881,0.65419491,117320.0,117310.0,0.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752602916382,0.65419491,117320.0,117300.0,0.44703623]
["bitfinex-derivatives","BTCF0:USTF0",1752602916383,0.1774971,117310.0,117300.0,0.44703623]
["bitfinex-derivatives","BTCF0:USTF0",1752602916684,0.65420951,117310.0,117300.0,0.44703623]
["bitfinex-derivatives","BTCF0:USTF0",1752602916886,0.67048564,117310.0,117300.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1752602917085,0.1728716,117300.0,117290.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752602917277,0.2975116,117300.0,117290.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1752602918883,0.2975116,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752602919083,1.34324096,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752602919395,1.71264307,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752602920688,0.1728862,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602920883,0.2875262,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602921279,0.71737556,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602921888,0.2875262,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602922184,0.2895262,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602922580,0.2895262,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602923292,0.2895262,117290.0,117280.0,0.54937938]
["bitfinex-derivatives","BTCF0:USTF0",1752602923588,0.2895262,117290.0,117280.0,0.37883868]
["bitfinex-derivatives","BTCF0:USTF0",1752602924789,0.2895262,117290.0,117280.0,0.54937938]
["bitfinex-derivatives","BTCF0:USTF0",1752602925191,0.2895262,117290.0,117280.0,0.37883868]
["bitfinex-derivatives","BTCF0:USTF0",1752602929793,0.2895262,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602930996,0.30579255,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602934695,0.30579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602935592,0.19579245,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602935793,0.92067245,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602935995,0.75014635,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602936190,0.64014635,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602936391,0.93067255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602936695,0.19579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602936891,0.92067255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602937400,0.30579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602937602,0.92067255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602937902,0.30579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602938103,0.92067255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602938399,0.30579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602938597,0.92067255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602939603,0.30579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602940004,0.92063255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602940403,0.19579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602940602,0.31579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602940801,0.93063255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602941001,0.31579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602941202,0.93063255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602942110,0.31579255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602942303,0.93063255,117290.0,117280.0,0.5313407]
["bitfinex-derivatives","BTCF0:USTF0",1752602942698,0.00485,117260.0,117250.0,0.6166641]
["bitfinex-derivatives","BTCF0:USTF0",1752602943010,0.1776798,117260.0,117250.0,0.6125605]
["bitfinex-derivatives","BTCF0:USTF0",1752602943204,0.11711,117260.0,117250.0,0.54003681]
["bitfinex-derivatives","BTCF0:USTF0",1752602943507,0.3076798,117260.0,117250.0,0.54003681]
["bitfinex-derivatives","BTCF0:USTF0",1752602943702,0.2876798,117260.0,117250.0,0.54003681]
["bitfinex-derivatives","BTCF0:USTF0",1752602943905,0.1776798,117260.0,117250.0,0.54103681]
["bitfinex-derivatives","BTCF0:USTF0",1752602944506,0.2976798,117260.0,117250.0,0.54103681]
["bitfinex-derivatives","BTCF0:USTF0",1752602944701,0.1776798,117260.0,117250.0,0.7372819]
["bitfinex-derivatives","BTCF0:USTF0",1752602944906,0.1776798,117260.0,117250.0,0.9078662]
["bitfinex-derivatives","BTCF0:USTF0",1752602945307,0.2876798,117260.0,117250.0,0.7372819]
["bitfinex-derivatives","BTCF0:USTF0",1752602945507,0.1776798,117260.0,117250.0,0.7372819]
["bitfinex-derivatives","BTCF0:USTF0",1752602945810,0.1776798,117260.0,117250.0,0.7392819]
["bitfinex-derivatives","BTCF0:USTF0",1752602946005,0.3076798,117260.0,117250.0,0.7392819]
["bitfinex-derivatives","BTCF0:USTF0",1752602946207,0.00711,117260.0,117250.0,0.54304721]
["bitfinex-derivatives","BTCF0:USTF0",1752602946401,0.00485,117260.0,117250.0,0.9098662]
["bitfinex-derivatives","BTCF0:USTF0",1752602946607,0.01647254,117270.0,117260.0,0.1705698]
["bitfinex-derivatives","BTCF0:USTF0",1752602946813,0.01647254,117270.0,117260.0,0.89818879]
["bitfinex-derivatives","BTCF0:USTF0",1752602947008,0.00485,117280.0,117270.0,0.1705552]
["bitfinex-derivatives","BTCF0:USTF0",1752602947208,0.00485,117280.0,117270.0,0.89817419]
["bitfinex-derivatives","BTCF0:USTF0",1752602947410,0.00485,117280.0,117270.0,1.53593419]
["bitfinex-derivatives","BTCF0:USTF0",1752602947606,0.87430285,117290.0,117280.0,0.1705406]
["bitfinex-derivatives","BTCF0:USTF0",1752602947808,0.2202765,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752602950003,0.2202765,117290.0,117280.0,0.89915959]
["bitfinex-derivatives","BTCF0:USTF0",1752602951112,0.2222765,117290.0,117280.0,0.89915959]
["bitfinex-derivatives","BTCF0:USTF0",1752602951713,0.2202765,117290.0,117280.0,0.90015959]
["bitfinex-derivatives","BTCF0:USTF0",1752602952113,0.1776427,117290.0,117280.0,0.90015959]
["bitfinex-derivatives","BTCF0:USTF0",1752602952512,0.00711,117290.0,117280.0,0.90015959]
["bitfinex-derivatives","BTCF0:USTF0",1752602953213,0.00711,117290.0,117280.0,0.5333406]
["bitfinex-derivatives","BTCF0:USTF0",1752602953414,0.00711,117290.0,117280.0,0.90015959]
["bitfinex-derivatives","BTCF0:USTF0",1752602953916,0.00485,117290.0,117280.0,0.90015959]
["bitfinex-derivatives","BTCF0:USTF0",1752602956118,0.00485,117290.0,117280.0,0.5333406]
["bitfinex-derivatives","BTCF0:USTF0",1752602956314,0.00485,117290.0,117280.0,0.90015959]
["bitfinex-derivatives","BTCF0:USTF0",1752602957415,0.11168236,117290.0,117280.0,0.90015959]
["bitfinex-derivatives","BTCF0:USTF0",1752602957712,0.28446846,117290.0,117280.0,0.90015959]
["bitfinex-derivatives","BTCF0:USTF0",1752602957914,0.39446846,117290.0,117280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602958113,0.39446846,117290.0,117280.0,1.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1752602958315,0.39446846,117290.0,117280.0,1.53511959]
["bitfinex-derivatives","BTCF0:USTF0",1752602958517,0.30262417,117290.0,117280.0,1.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1752602958711,0.30262417,117290.0,117280.0,1.53511959]
["bitfinex-derivatives","BTCF0:USTF0",1752602958712,0.43262417,117290.0,117280.0,1.53511959]
["bitfinex-derivatives","BTCF0:USTF0",1752602959521,0.43262417,117290.0,117280.0,1.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1752602959716,0.43262417,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602960021,1.97661116,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602960322,1.60979217,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602960722,1.97661116,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752602961310,1.61179217,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752602961516,0.1729606,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602961718,0.3255957,117280.0,117260.0,0.63263974]
["bitfinex-derivatives","BTCF0:USTF0",1752602961918,0.00737,117270.0,117260.0,0.99945873]
["bitfinex-derivatives","BTCF0:USTF0",1752602962219,0.00737,117270.0,117260.0,0.95681643]
["bitfinex-derivatives","BTCF0:USTF0",1752602962522,0.00737,117270.0,117260.0,0.91417413]
["bitfinex-derivatives","BTCF0:USTF0",1752602963022,0.00737,117270.0,117260.0,0.54835514]
["bitfinex-derivatives","BTCF0:USTF0",1752602963214,0.00737,117270.0,117260.0,0.54935514]
["bitfinex-derivatives","BTCF0:USTF0",1752602963523,0.00737,117270.0,117260.0,0.91617413]
["bitfinex-derivatives","BTCF0:USTF0",1752602964022,0.00737,117270.0,117260.0,0.54935514]
["bitfinex-derivatives","BTCF0:USTF0",1752602964419,0.00737,117270.0,117260.0,0.91617413]
["bitfinex-derivatives","BTCF0:USTF0",1752602964620,0.00737,117270.0,117260.0,0.54935514]
["bitfinex-derivatives","BTCF0:USTF0",1752602964823,0.1779252,117270.0,117260.0,0.91617413]
["bitfinex-derivatives","BTCF0:USTF0",1752602965023,0.1779252,117270.0,117260.0,0.54935514]
["bitfinex-derivatives","BTCF0:USTF0",1752602965419,0.00737,117270.0,117260.0,0.91617413]
["bitfinex-derivatives","BTCF0:USTF0",1752602965620,0.2979252,117270.0,117260.0,0.54935514]
["bitfinex-derivatives","BTCF0:USTF0",1752602965818,0.2979252,117270.0,117260.0,0.91617413]
["bitfinex-derivatives","BTCF0:USTF0",1752602966020,0.2979252,117270.0,117260.0,0.37878914]
["bitfinex-derivatives","BTCF0:USTF0",1752602966322,0.2979252,117270.0,117260.0,0.72961899]
["bitfinex-derivatives","BTCF0:USTF0",1752602966725,0.1779252,117270.0,117260.0,0.72961899]
["bitfinex-derivatives","BTCF0:USTF0",1752602967223,0.2979252,117270.0,117260.0,0.72961899]
["bitfinex-derivatives","BTCF0:USTF0",1752602968324,0.2979252,117270.0,117260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602968624,0.2979252,117270.0,117260.0,0.72961899]
["bitfinex-derivatives","BTCF0:USTF0",1752602969020,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602969423,0.1779252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602969621,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602969825,0.2879252,117270.0,117260.0,0.72961899]
["bitfinex-derivatives","BTCF0:USTF0",1752602970021,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602970425,0.1779252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602970626,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602970926,0.1779252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602971127,0.1779252,117270.0,117260.0,0.5333697]
["bitfinex-derivatives","BTCF0:USTF0",1752602971322,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602971518,0.2879252,117270.0,117260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602971723,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602972324,0.2879252,117270.0,117260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752602972529,0.1779252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602972730,0.2979252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602973628,0.2979252,117270.0,117260.0,0.5333697]
["bitfinex-derivatives","BTCF0:USTF0",1752602973831,0.2979252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602974231,0.1779252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602974730,0.1779252,117270.0,117260.0,0.5333697]
["bitfinex-derivatives","BTCF0:USTF0",1752602974933,0.3079252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602975234,0.1779252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602975623,0.2879252,117270.0,117260.0,0.5333697]
["bitfinex-derivatives","BTCF0:USTF0",1752602975823,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602976029,0.3079252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602976229,0.13737,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602976429,0.3079252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602976932,0.1779252,117270.0,117260.0,0.5333697]
["bitfinex-derivatives","BTCF0:USTF0",1752602977239,0.1779252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602977832,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602978035,0.1779252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602978233,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602980333,0.2879252,117270.0,117260.0,0.5333697]
["bitfinex-derivatives","BTCF0:USTF0",1752602980530,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602981038,0.00737,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602981224,0.11737,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602981634,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602981835,0.11737,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602982238,0.2879252,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602982536,0.00737,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602982729,0.12737,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602984136,0.00737,117270.0,117260.0,0.90018869]
["bitfinex-derivatives","BTCF0:USTF0",1752602984339,0.19605181,117290.0,117280.0,0.1705406]
["bitfinex-derivatives","BTCF0:USTF0",1752602984539,0.97261181,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752602984739,1.3394308,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602985038,0.00737,117270.0,117260.0,0.63461323]
["bitfinex-derivatives","BTCF0:USTF0",1752602985240,0.2979252,117270.0,117260.0,0.67422636]
["bitfinex-derivatives","BTCF0:USTF0",1752602985436,0.12737,117270.0,117260.0,0.67322636]
["bitfinex-derivatives","BTCF0:USTF0",1752602985743,0.12737,117270.0,117260.0,0.67222846]
["bitfinex-derivatives","BTCF0:USTF0",1752602986035,0.00737,117270.0,117260.0,0.63261323]
["bitfinex-derivatives","BTCF0:USTF0",1752602986341,0.00737,117270.0,117260.0,1.04104761]
["bitfinex-derivatives","BTCF0:USTF0",1752602987639,0.00495,117270.0,117260.0,1.04104761]
["bitfinex-derivatives","BTCF0:USTF0",1752602988040,0.92268501,117290.0,117280.0,0.1705406]
["bitfinex-derivatives","BTCF0:USTF0",1752602988341,1.02722501,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752602988734,1.393524,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602989144,1.394524,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602991044,1.396524,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602991547,1.396524,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752602992043,1.3112576,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752602992948,0.94443861,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752602994543,0.29867861,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752602994738,0.94875861,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752602994943,0.29867861,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752602995143,0.94859861,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752602996648,0.94859861,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752602996844,0.12814571,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752602997049,0.77806571,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752602997245,0.94859181,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752602997855,0.94859181,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752602998555,0.94859181,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752602998946,0.94759181,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603000346,0.94659181,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603000541,1.3134108,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603000747,0.6634908,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603001046,1.3115308,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603001444,0.94471181,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603002942,0.94471181,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603003851,0.12614571,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603004048,0.12614571,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603004049,1.06092622,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603004353,1.06092622,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603004653,1.06008622,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603004851,0.88956012,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603005054,1.06008622,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603005250,0.41364622,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603005451,1.05956622,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603005643,0.24312012,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603005847,1.05940622,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603006554,0.88888012,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603006754,0.24312012,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603006960,0.88888012,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603007649,0.78190571,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603008457,0.95243181,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603008953,0.88888012,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603009155,1.05940622,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603010154,0.88888012,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603010354,0.24312012,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603010553,1.05780622,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603010749,0.41364622,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603011054,0.94995181,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603011450,0.94995181,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603011955,0.76123,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603012257,0.11799,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603012458,0.76067,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603013357,0.76039,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603013559,0.76011,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603013858,0.76011,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603014058,0.9306361,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603014260,0.9303161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603014459,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603014660,0.75963,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603014850,0.2885161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603015054,0.9298361,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603015656,0.2885161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603017061,0.9290361,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603017257,0.2885161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603017657,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603018159,0.75795,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603018454,0.75779,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603018654,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603018963,0.2885161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603019161,0.9279161,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603019363,0.2885161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603019561,0.9279161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603019860,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603020059,0.75795,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603020263,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603020559,0.75751,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603020954,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603021153,0.9280361,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603021354,0.2885161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603021559,0.75735,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603021760,0.86432441,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603021963,0.22496441,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603022154,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603022560,0.75675,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603022760,0.75675,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603022960,0.86372441,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603023362,0.9272761,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603023554,0.9272761,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603023754,0.11799,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603023962,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603024163,0.75603,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603024461,0.2885161,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603024859,0.9267561,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603025256,0.75623,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603025860,0.75607,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603026260,0.11799,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603026465,0.75575,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603026763,0.75575,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603026959,0.11799,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603027166,0.75551,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603027361,0.86248441,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603027865,0.75551,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603028960,0.86248441,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603029467,0.75551,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603030165,0.22496441,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603030363,0.22496441,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603030364,0.86308441,117290.0,117280.0,0.5313406]
["bitfinex-derivatives","BTCF0:USTF0",1752603030560,0.86308441,117290.0,117280.0,0.89815959]
["bitfinex-derivatives","BTCF0:USTF0",1752603030964,1.13819832,117290.0,117280.0,1.08156842]
["bitfinex-derivatives","BTCF0:USTF0",1752603032469,0.50007832,117290.0,117280.0,1.08156842]
["bitfinex-derivatives","BTCF0:USTF0",1752603032670,1.0483437,117290.0,117280.0,1.08156842]
["bitfinex-derivatives","BTCF0:USTF0",1752603033367,1.0481837,117290.0,117280.0,1.08156842]
["bitfinex-derivatives","BTCF0:USTF0",1752603033876,1.0481837,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603034372,0.77306979,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603034673,1.0479037,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603034865,0.4106637,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603035067,1.15427811,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603035671,1.15411811,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603036172,0.51763811,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603036378,1.15367811,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603036671,1.15339811,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603036871,0.51763811,117290.0,117280.0,0.5313806]
["bitfinex-derivatives","BTCF0:USTF0",1752603037074,1.15327811,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603037571,0.51763811,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603037767,0.4106637,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603037969,1.0457837,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603038272,1.0456237,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603038573,1.0455037,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603038873,1.0453437,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603039172,0.4106637,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603039373,1.0452237,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603039872,1.15219811,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603040363,0.8770842,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603040568,0.8769242,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603041068,0.94047589,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603041269,0.76910979,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603041666,1.0442237,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603041867,1.0441037,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603042066,0.4106637,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603042266,1.0438237,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603042772,0.76870979,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603042969,1.0438237,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603044180,1.2143498,117290.0,117280.0,0.5313806]
["bitfinex-derivatives","BTCF0:USTF0",1752603044368,0.93923589,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603044570,1.2143498,117290.0,117280.0,1.08160842]
["bitfinex-derivatives","BTCF0:USTF0",1752603045271,1.0438237,117290.0,117280.0,0.80649451]
["bitfinex-derivatives","BTCF0:USTF0",1752603045575,1.2143498,117290.0,117280.0,0.80649451]
["bitfinex-derivatives","BTCF0:USTF0",1752603046269,1.48946371,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603046470,0.5811898,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603046670,1.2123098,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603047577,1.31928421,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603047778,1.31928421,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603047978,1.2123098,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603048177,1.36525536,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603050774,1.36345536,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603051472,1.36333536,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603052880,1.36333536,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603053281,1.08822145,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603053479,1.36333536,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603053685,1.36333536,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603053880,1.36277536,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603054181,0.73413536,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603054382,1.36269536,117290.0,117280.0,0.5313807]
["bitfinex-derivatives","BTCF0:USTF0",1752603054585,1.36269536,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603055183,0.73413536,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603055385,1.36257536,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603055889,1.36229536,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603056078,1.19152926,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603056784,0.91641535,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603057085,0.28849535,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603057280,0.56360926,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603057480,1.19188926,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603057786,0.56360926,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603057980,1.36233536,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603058180,1.2093898,117290.0,117280.0,0.37718324]
["bitfinex-derivatives","BTCF0:USTF0",1752603058381,1.2093898,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603058784,1.2089098,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603059087,1.2089098,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603059292,1.2089098,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603059587,1.2089098,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603060088,1.2084298,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603060685,0.5811898,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603060893,1.31548258,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603061182,0.4106637,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603061387,1.2080698,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603061688,0.5811898,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603062189,1.2079898,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603062390,1.31504258,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603062887,1.14451648,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603063088,0.85148278,117290.0,117280.0,0.54772394]
["bitfinex-derivatives","BTCF0:USTF0",1752603063385,1.29700279,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603063686,1.18995001,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603064989,1.18995001,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603065992,1.18995001,117290.0,117280.0,0.54772394]
["bitfinex-derivatives","BTCF0:USTF0",1752603066183,1.18995001,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603067587,0.9148361,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603067788,1.18995001,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603068487,1.29700279,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603068689,1.02188888,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603068886,1.29700279,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603070079,1.18995001,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603070990,1.18995001,117290.0,117280.0,0.54772394]
["bitfinex-derivatives","BTCF0:USTF0",1752603071189,1.18995001,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603072088,0.9148361,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603072293,1.18995001,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603075392,0.56363001,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603075688,1.18699001,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603075898,1.18699001,117290.0,117280.0,0.65229715]
["bitfinex-derivatives","BTCF0:USTF0",1752603076198,1.18699001,117290.0,117280.0,0.82283785]
["bitfinex-derivatives","BTCF0:USTF0",1752603076491,1.18699001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603076993,1.18699001,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603077196,1.18699001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603077688,1.18699001,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603077889,1.18699001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603078384,0.9118761,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603078589,1.18699001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603079991,0.9118761,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603080193,1.18699001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603081089,1.18699001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603081297,1.01646391,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603081693,1.18699001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603082792,1.18699001,117290.0,117280.0,0.44569461]
["bitfinex-derivatives","BTCF0:USTF0",1752603082992,1.18699001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603083193,1.18699001,117290.0,117280.0,0.5313807]
["bitfinex-derivatives","BTCF0:USTF0",1752603083494,1.18699001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603083795,1.01646391,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603083991,1.18699001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603084190,1.18699001,117290.0,117280.0,0.5313807]
["bitfinex-derivatives","BTCF0:USTF0",1752603084394,1.18699001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603085898,1.18699001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603086200,1.18699001,117290.0,117280.0,0.5313807]
["bitfinex-derivatives","BTCF0:USTF0",1752603086395,1.18699001,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603086597,1.18699001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603087300,1.18699001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603088802,1.18699001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603089806,1.18699001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603090398,0.56363001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603090705,0.56363001,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603090706,1.33981557,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603091005,1.33981557,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603093601,1.33981557,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603094108,1.33981557,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603094309,1.33981557,117290.0,117280.0,0.65203724]
["bitfinex-derivatives","BTCF0:USTF0",1752603095010,1.33981557,117290.0,117280.0,0.37692333]
["bitfinex-derivatives","BTCF0:USTF0",1752603095210,1.33981557,117290.0,117280.0,0.65203724]
["bitfinex-derivatives","BTCF0:USTF0",1752603095900,1.33981557,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603096103,1.16928947,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603096306,1.16942442,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603097010,1.33995052,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603097512,1.16942442,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603097808,0.71671052,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603098110,1.18679001,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603098415,1.18679001,117290.0,117280.0,0.54746403]
["bitfinex-derivatives","BTCF0:USTF0",1752603098711,1.18679001,117290.0,117280.0,0.82257794]
["bitfinex-derivatives","BTCF0:USTF0",1752603100708,1.18679001,117290.0,117280.0,0.54746403]
["bitfinex-derivatives","BTCF0:USTF0",1752603100914,0.56363001,117290.0,117280.0,0.37692333]
["bitfinex-derivatives","BTCF0:USTF0",1752603101108,1.18675001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603101308,1.18675001,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603104308,0.56363001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603104512,1.01618391,117290.0,117280.0,1.08160852]
["bitfinex-derivatives","BTCF0:USTF0",1752603105616,1.01618391,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603105923,1.18671001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603106112,1.18671001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603106416,1.18667001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603107108,1.18667001,117290.0,117280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603107411,1.18667001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603108318,0.9115561,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603108518,1.18667001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603109320,0.56363001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603109527,1.18667001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603109820,1.18667001,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603110117,1.18667001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603110920,0.9115561,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603111124,0.74103,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603111315,1.01614391,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603111515,0.39310391,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603111716,1.01606391,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603112619,0.39310391,117290.0,117280.0,1.08160852]
["bitfinex-derivatives","BTCF0:USTF0",1752603112923,1.01606391,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603113521,0.74095,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603113720,1.01606391,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603115225,0.74095,117290.0,117280.0,0.80649461]
["bitfinex-derivatives","BTCF0:USTF0",1752603115427,0.11799,117290.0,117280.0,1.08160852]
["bitfinex-derivatives","BTCF0:USTF0",1752603115722,0.00492,117320.0,117300.0,0.1705116]
["bitfinex-derivatives","BTCF0:USTF0",1752603115923,0.1374,117320.0,117310.0,0.63591391]
["bitfinex-derivatives","BTCF0:USTF0",1752603116221,1.03543391,117320.0,117310.0,0.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752603116530,0.1778971,117310.0,117300.0,0.06920855]
["bitfinex-derivatives","BTCF0:USTF0",1752603116825,0.55809101,117310.0,117290.0,0.89169331]
["bitfinex-derivatives","BTCF0:USTF0",1752603117015,0.90539391,117300.0,117290.0,0.89169331]
["bitfinex-derivatives","BTCF0:USTF0",1752603117220,1.01539391,117300.0,117290.0,0.84906231]
["bitfinex-derivatives","BTCF0:USTF0",1752603118523,1.01539391,117300.0,117290.0,0.85006231]
["bitfinex-derivatives","BTCF0:USTF0",1752603118824,1.01539391,117300.0,117290.0,0.85106231]
["bitfinex-derivatives","BTCF0:USTF0",1752603119726,0.1174,117300.0,117290.0,1.12617622]
["bitfinex-derivatives","BTCF0:USTF0",1752603119921,0.7402,117300.0,117290.0,1.12617622]
["bitfinex-derivatives","BTCF0:USTF0",1752603120225,0.7402,117300.0,117290.0,0.8673581]
["bitfinex-derivatives","BTCF0:USTF0",1752603120825,1.01531391,117300.0,117290.0,0.54961319]
["bitfinex-derivatives","BTCF0:USTF0",1752603121026,1.01531391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603121228,0.7402,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603121529,1.01531391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603123027,0.39251391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603123226,1.01527391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603125631,1.01527391,117300.0,117290.0,0.54961319]
["bitfinex-derivatives","BTCF0:USTF0",1752603125830,1.01527391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603126429,0.39251391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603126630,1.01511391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603129538,0.90511391,117300.0,117290.0,0.54961319]
["bitfinex-derivatives","BTCF0:USTF0",1752603129738,0.90511391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603131339,0.63,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603131539,0.90511391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603132041,0.0074,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603132235,0.90495391,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603132640,0.62984,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603133440,0.6298,117300.0,117290.0,1.09984101]
["bitfinex-derivatives","BTCF0:USTF0",1752603133643,0.6298,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603135137,0.0074,117300.0,117290.0,0.8247271]
["bitfinex-derivatives","BTCF0:USTF0",1752603135345,0.62972,117300.0,117290.0,1.09984101]
["bitfinex-derivatives","BTCF0:USTF0",1752603135539,0.62724,117300.0,117290.0,1.09984101]
["bitfinex-derivatives","BTCF0:USTF0",1752603135743,0.62972,117300.0,117290.0,1.10836859]
["bitfinex-derivatives","BTCF0:USTF0",1752603136645,0.62972,117300.0,117290.0,0.83325468]
["bitfinex-derivatives","BTCF0:USTF0",1752603137435,0.1274,117300.0,117290.0,0.83325468]
["bitfinex-derivatives","BTCF0:USTF0",1752603137639,0.74964,117300.0,117290.0,0.83325468]
["bitfinex-derivatives","BTCF0:USTF0",1752603137834,0.1274,117300.0,117290.0,0.83325468]
["bitfinex-derivatives","BTCF0:USTF0",1752603138041,0.74964,117300.0,117290.0,0.83325468]
["bitfinex-derivatives","BTCF0:USTF0",1752603138643,0.1274,117300.0,117290.0,0.83325468]
["bitfinex-derivatives","BTCF0:USTF0",1752603139145,0.7496,117300.0,117290.0,0.83325468]
["bitfinex-derivatives","BTCF0:USTF0",1752603139343,0.74712,117300.0,117290.0,1.10836859]
["bitfinex-derivatives","BTCF0:USTF0",1752603139648,0.64452,117300.0,117290.0,1.19362599]
["bitfinex-derivatives","BTCF0:USTF0",1752603139851,0.02726,117300.0,117290.0,1.19362599]
["bitfinex-derivatives","BTCF0:USTF0",1752603140249,0.02726,117300.0,117290.0,0.91851208]
["bitfinex-derivatives","BTCF0:USTF0",1752603140649,0.02726,117300.0,117290.0,0.64339817]
["bitfinex-derivatives","BTCF0:USTF0",1752603140847,0.02726,117300.0,117290.0,0.91851208]
["bitfinex-derivatives","BTCF0:USTF0",1752603141045,0.02726,117300.0,117290.0,0.64339817]
["bitfinex-derivatives","BTCF0:USTF0",1752603141351,0.02726,117300.0,117290.0,0.91851208]
["bitfinex-derivatives","BTCF0:USTF0",1752603143551,0.02726,117300.0,117290.0,1.19362599]
["bitfinex-derivatives","BTCF0:USTF0",1752603143752,0.02726,117300.0,117290.0,0.91851208]
["bitfinex-derivatives","BTCF0:USTF0",1752603144245,0.02726,117300.0,117290.0,0.87588158]
["bitfinex-derivatives","BTCF0:USTF0",1752603145255,0.30237391,117300.0,117290.0,0.87588158]
["bitfinex-derivatives","BTCF0:USTF0",1752603145754,0.02726,117300.0,117290.0,0.87588158]
["bitfinex-derivatives","BTCF0:USTF0",1752603147750,0.02726,117300.0,117290.0,1.15099549]
["bitfinex-derivatives","BTCF0:USTF0",1752603147951,0.02726,117300.0,117290.0,0.87588158]
["bitfinex-derivatives","BTCF0:USTF0",1752603148253,0.02726,117300.0,117290.0,1.15099549]
["bitfinex-derivatives","BTCF0:USTF0",1752603148455,0.64914,117300.0,117290.0,1.15099549]
["bitfinex-derivatives","BTCF0:USTF0",1752603148852,0.64914,117300.0,117290.0,0.87588158]
["bitfinex-derivatives","BTCF0:USTF0",1752603149753,0.64914,117300.0,117290.0,0.60076767]
["bitfinex-derivatives","BTCF0:USTF0",1752603150447,0.64914,117300.0,117290.0,0.87588158]
["bitfinex-derivatives","BTCF0:USTF0",1752603150854,0.92425391,117300.0,117290.0,0.37909579]
["bitfinex-derivatives","BTCF0:USTF0",1752603151053,0.92425391,117300.0,117290.0,0.6542097]
["bitfinex-derivatives","BTCF0:USTF0",1752603151054,1.09476551,117300.0,117290.0,0.6542097]
["bitfinex-derivatives","BTCF0:USTF0",1752603151254,1.10342419,117300.0,117290.0,0.6542097]
["bitfinex-derivatives","BTCF0:USTF0",1752603151454,0.93291259,117300.0,117290.0,0.8247358]
["bitfinex-derivatives","BTCF0:USTF0",1752603151755,1.10342419,117300.0,117290.0,0.6542097]
["bitfinex-derivatives","BTCF0:USTF0",1752603151956,1.09476551,117300.0,117290.0,0.6532097]
["bitfinex-derivatives","BTCF0:USTF0",1752603152152,1.09476551,117300.0,117290.0,0.01729579]
["bitfinex-derivatives","BTCF0:USTF0",1752603152153,1.36987942,117300.0,117290.0,0.01729579]
["bitfinex-derivatives","BTCF0:USTF0",1752603152855,1.36987942,117300.0,117290.0,0.2924097]
["bitfinex-derivatives","BTCF0:USTF0",1752603152856,0.8196516,117300.0,117290.0,0.2924097]
["bitfinex-derivatives","BTCF0:USTF0",1752603153058,1.36987942,117300.0,117290.0,0.2924097]
["bitfinex-derivatives","BTCF0:USTF0",1752603153655,1.36987942,117300.0,117290.0,0.2914097]
["bitfinex-derivatives","BTCF0:USTF0",1752603154154,0.8196516,117300.0,117290.0,0.2914097]
["bitfinex-derivatives","BTCF0:USTF0",1752603154459,1.36987942,117300.0,117290.0,0.2914097]
["bitfinex-derivatives","BTCF0:USTF0",1752603155660,1.36987942,117300.0,117290.0,0.01629579]
["bitfinex-derivatives","BTCF0:USTF0",1752603155958,1.36987942,117300.0,117290.0,0.2914097]
["bitfinex-derivatives","BTCF0:USTF0",1752603156160,1.37830207,117300.0,117290.0,0.2914097]
["bitfinex-derivatives","BTCF0:USTF0",1752603156957,1.37830207,117300.0,117290.0,0.01629579]
["bitfinex-derivatives","BTCF0:USTF0",1752603159860,1.37930207,117300.0,117290.0,0.01629579]
["bitfinex-derivatives","BTCF0:USTF0",1752603160061,0.1728461,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603160263,0.58290001,117290.0,117280.0,0.63595391]
["bitfinex-derivatives","BTCF0:USTF0",1752603161457,0.00494,117280.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603161757,0.00726,117260.0,117250.0,0.6664384]
["bitfinex-derivatives","BTCF0:USTF0",1752603161956,0.00726,117260.0,117250.0,1.22667106]
["bitfinex-derivatives","BTCF0:USTF0",1752603162157,0.62862,117260.0,117250.0,1.22667106]
["bitfinex-derivatives","BTCF0:USTF0",1752603162357,0.00726,117260.0,117250.0,0.95155715]
["bitfinex-derivatives","BTCF0:USTF0",1752603162558,0.62862,117260.0,117250.0,0.95155715]
["bitfinex-derivatives","BTCF0:USTF0",1752603162857,0.62862,117260.0,117250.0,1.22667106]
["bitfinex-derivatives","BTCF0:USTF0",1752603163454,0.62862,117260.0,117250.0,0.95255715]
["bitfinex-derivatives","BTCF0:USTF0",1752603163662,0.62862,117260.0,117250.0,0.90991135]
["bitfinex-derivatives","BTCF0:USTF0",1752603164260,0.62862,117260.0,117250.0,0.86726625]
["bitfinex-derivatives","BTCF0:USTF0",1752603164762,1.03373391,117260.0,117250.0,0.80984821]
["bitfinex-derivatives","BTCF0:USTF0",1752603164963,1.12566827,117260.0,117250.0,0.37415521]
["bitfinex-derivatives","BTCF0:USTF0",1752603165263,1.12566827,117260.0,117250.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1752603165563,0.75862,117260.0,117250.0,0.5347343]
["bitfinex-derivatives","BTCF0:USTF0",1752603166155,0.75862,117260.0,117250.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1752603166358,0.62862,117260.0,117250.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1752603166760,0.74862,117260.0,117250.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1752603167062,0.62862,117260.0,117250.0,0.5347343]
["bitfinex-derivatives","BTCF0:USTF0",1752603167364,0.62862,117260.0,117250.0,0.5357343]
["bitfinex-derivatives","BTCF0:USTF0",1752603167564,0.62862,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603167565,0.00726,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603167766,0.6285,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603168062,0.00726,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603168264,0.62846,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603171670,0.62846,117260.0,117250.0,0.5405143]
["bitfinex-derivatives","BTCF0:USTF0",1752603171968,0.00726,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603172165,0.6283,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603173270,0.00726,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603173469,0.62826,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603175370,0.00726,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603175675,0.62814,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603176171,0.62818,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603176565,0.62814,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603177067,0.00726,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603177268,0.6281,117260.0,117250.0,0.90756257]
["bitfinex-derivatives","BTCF0:USTF0",1752603178169,0.02001987,117280.0,117270.0,0.1775852]
["bitfinex-derivatives","BTCF0:USTF0",1752603178366,0.76081987,117280.0,117270.0,0.90543347]
["bitfinex-derivatives","BTCF0:USTF0",1752603178562,0.62317,117280.0,117270.0,0.90543347]
["bitfinex-derivatives","BTCF0:USTF0",1752603178770,0.62779,117280.0,117270.0,0.90543347]
["bitfinex-derivatives","BTCF0:USTF0",1752603178971,0.76553271,117280.0,117270.0,0.90543347]
["bitfinex-derivatives","BTCF0:USTF0",1752603179570,0.76653271,117280.0,117270.0,0.90543347]
["bitfinex-derivatives","BTCF0:USTF0",1752603179773,0.76653271,117280.0,117270.0,0.5383852]
["bitfinex-derivatives","BTCF0:USTF0",1752603181866,0.76653271,117280.0,117270.0,0.5336552]
["bitfinex-derivatives","BTCF0:USTF0",1752603182066,0.00462,117270.0,117260.0,0.2605668]
["bitfinex-derivatives","BTCF0:USTF0",1752603182274,0.00703,117270.0,117260.0,0.94807507]
["bitfinex-derivatives","BTCF0:USTF0",1752603182468,0.10703,117270.0,117260.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752603182673,0.64463347,117270.0,117260.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752603183072,0.64463347,117270.0,117250.0,0.63864367]
["bitfinex-derivatives","BTCF0:USTF0",1752603183278,0.99463827,117260.0,117250.0,0.55092257]
["bitfinex-derivatives","BTCF0:USTF0",1752603183471,1.09463827,117260.0,117250.0,0.54992257]
["bitfinex-derivatives","BTCF0:USTF0",1752603183777,1.26520807,117260.0,117250.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752603183974,1.28301953,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603184175,0.1776143,117250.0,117240.0,0.06908457]
["bitfinex-derivatives","BTCF0:USTF0",1752603184375,0.12703,117250.0,117240.0,0.1705989]
["bitfinex-derivatives","BTCF0:USTF0",1752603184574,0.12241,117250.0,117240.0,0.1728989]
["bitfinex-derivatives","BTCF0:USTF0",1752603184774,0.12703,117250.0,117240.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752603184976,0.12703,117250.0,117240.0,0.5336989]
["bitfinex-derivatives","BTCF0:USTF0",1752603185278,0.12703,117250.0,117240.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752603185480,0.12703,117250.0,117240.0,0.5336989]
["bitfinex-derivatives","BTCF0:USTF0",1752603185681,0.74751,117250.0,117240.0,0.90547717]
["bitfinex-derivatives","BTCF0:USTF0",1752603185981,0.74747,117250.0,117240.0,0.5384289]
["bitfinex-derivatives","BTCF0:USTF0",1752603186171,0.12703,117250.0,117240.0,0.90547717]
["bitfinex-derivatives","BTCF0:USTF0",1752603186370,0.74747,117250.0,117240.0,0.90647717]
["bitfinex-derivatives","BTCF0:USTF0",1752603186972,0.74747,117250.0,117240.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1752603187173,0.74747,117250.0,117240.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1752603187372,0.74747,117250.0,117240.0,0.5356989]
["bitfinex-derivatives","BTCF0:USTF0",1752603189182,0.74747,117250.0,117240.0,0.60233746]
["bitfinex-derivatives","BTCF0:USTF0",1752603189384,0.74739,117250.0,117240.0,0.60233746]
["bitfinex-derivatives","BTCF0:USTF0",1752603189682,0.74739,117250.0,117240.0,0.60706746]
["bitfinex-derivatives","BTCF0:USTF0",1752603190081,0.74739,117250.0,117240.0,0.60003746]
["bitfinex-derivatives","BTCF0:USTF0",1752603190782,1.11443827,117250.0,117240.0,0.60003746]
["bitfinex-derivatives","BTCF0:USTF0",1752603190971,1.11443827,117250.0,117240.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1752603191176,1.28502257,117250.0,117240.0,0.42943856]
["bitfinex-derivatives","BTCF0:USTF0",1752603191375,1.11443827,117250.0,117240.0,0.42943856]
["bitfinex-derivatives","BTCF0:USTF0",1752603191572,1.11443827,117250.0,117240.0,0.60003746]
["bitfinex-derivatives","BTCF0:USTF0",1752603191983,1.11443827,117250.0,117240.0,0.42943856]
["bitfinex-derivatives","BTCF0:USTF0",1752603192186,1.28502257,117250.0,117240.0,0.42943856]
["bitfinex-derivatives","BTCF0:USTF0",1752603192984,1.11443827,117250.0,117240.0,0.42943856]
["bitfinex-derivatives","BTCF0:USTF0",1752603193189,1.28502257,117250.0,117240.0,0.42943856]
["bitfinex-derivatives","BTCF0:USTF0",1752603193787,1.11443827,117250.0,117240.0,0.42943856]
["bitfinex-derivatives","BTCF0:USTF0",1752603193981,1.11443827,117250.0,117240.0,0.60003746]
["bitfinex-derivatives","BTCF0:USTF0",1752603194188,1.11443827,117250.0,117240.0,0.42943856]
["bitfinex-derivatives","BTCF0:USTF0",1752603194389,1.11443827,117250.0,117240.0,0.60233746]
["bitfinex-derivatives","BTCF0:USTF0",1752603194585,0.74715,117250.0,117240.0,0.60233746]
["bitfinex-derivatives","BTCF0:USTF0",1752603194785,0.74715,117250.0,117240.0,0.60706746]
["bitfinex-derivatives","BTCF0:USTF0",1752603196588,0.9177343,117250.0,117240.0,0.43173856]
["bitfinex-derivatives","BTCF0:USTF0",1752603197788,1.28478257,117250.0,117240.0,0.43173856]
["bitfinex-derivatives","BTCF0:USTF0",1752603199991,1.28478257,117250.0,117240.0,0.07093856]
["bitfinex-derivatives","BTCF0:USTF0",1752603200192,1.28478257,117250.0,117240.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1752603200684,1.64558257,117250.0,117240.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1752603200888,1.28478257,117250.0,117240.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1752603201089,1.64558257,117250.0,117240.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1752603201894,1.2785343,117250.0,117240.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1752603202196,1.28442257,117250.0,117240.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1752603202393,1.64522257,117250.0,117240.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1752603202894,1.64522257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603203395,1.64514257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603204492,1.64506257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603205696,1.02546257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603205892,1.64506257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603206093,1.28426257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603206398,1.64506257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603209391,1.28410257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603210599,1.28402257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603210994,1.64474257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603212296,1.28394257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603212900,0.66466257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603213402,1.28382257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603213798,1.64462257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603217207,1.02546257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603217399,1.2773743,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603217599,1.28362257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603218699,0.66466257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603218998,1.28354257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603222904,1.28330257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603223705,0.66466257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603223905,1.28326257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603229411,1.43634308,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603230218,1.28326257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603230921,1.28282257,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603231618,0.12703,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603231819,0.62511,117250.0,117240.0,0.90292717]
["bitfinex-derivatives","BTCF0:USTF0",1752603232018,0.62511,117250.0,117240.0,0.90755717]
["bitfinex-derivatives","BTCF0:USTF0",1752603232417,0.62511,117250.0,117240.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1752603232418,1.28274257,117250.0,117240.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1752603232612,1.28274257,117250.0,117240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752603233025,0.66466257,117250.0,117240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752603233322,1.11211827,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603234019,1.28270257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603234223,0.9156543,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603234418,1.28270257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603241827,0.9156543,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603242026,1.28270257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603243132,0.9156543,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603243334,1.28270257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603243830,1.28202257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603247334,1.28202257,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603247534,0.9149743,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603247729,1.28202257,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603251738,0.2976143,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603252039,1.28150257,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603254240,0.9144543,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603254536,1.28150257,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603256037,1.28150257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603256638,0.12703,117250.0,117240.0,0.92390751]
["bitfinex-derivatives","BTCF0:USTF0",1752603257030,0.9141343,117250.0,117240.0,0.38163034]
["bitfinex-derivatives","BTCF0:USTF0",1752603257234,0.9141343,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603257440,1.28118257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603258037,0.66466257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603258340,1.28114257,117250.0,117240.0,0.37915034]
["bitfinex-derivatives","BTCF0:USTF0",1752603258736,1.28114257,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603264147,1.64194257,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603265050,1.64150257,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603268952,1.54983918,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603269849,1.82522406,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603272845,1.54983918,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603273149,1.82522406,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603273350,1.46442406,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603275851,1.18903918,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603276648,1.54983918,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603276850,1.18903918,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603277550,1.34211969,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603278348,1.18903918,117250.0,117240.0,0.01835034]
["bitfinex-derivatives","BTCF0:USTF0",1752603278553,0.9127743,117250.0,117240.0,0.65453522]
["bitfinex-derivatives","BTCF0:USTF0",1752603278851,0.12703,117250.0,117240.0,0.9321801]
["bitfinex-derivatives","BTCF0:USTF0",1752603279150,0.74215,117250.0,117240.0,0.9367401]
["bitfinex-derivatives","BTCF0:USTF0",1752603279352,1.18811918,117250.0,117240.0,0.65679522]
["bitfinex-derivatives","BTCF0:USTF0",1752603279552,1.18811918,117250.0,117240.0,0.65453522]
["bitfinex-derivatives","BTCF0:USTF0",1752603280151,1.18811918,117250.0,117240.0,0.65679522]
["bitfinex-derivatives","BTCF0:USTF0",1752603280347,0.74215,117250.0,117240.0,0.65679522]
["bitfinex-derivatives","BTCF0:USTF0",1752603280548,0.00703,117250.0,117240.0,0.82739412]
["bitfinex-derivatives","BTCF0:USTF0",1752603280748,0.89749488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603281346,0.62211,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603281548,0.89749488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603282351,0.67211,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603283454,0.05703,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603283852,0.67187,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603284156,0.8424543,117250.0,117240.0,0.9367401]
["bitfinex-derivatives","BTCF0:USTF0",1752603284350,0.50299918,117250.0,117240.0,0.38597034]
["bitfinex-derivatives","BTCF0:USTF0",1752603284652,1.11779918,117250.0,117240.0,0.66135522]
["bitfinex-derivatives","BTCF0:USTF0",1752603285048,0.67183,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603285248,0.05703,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603285450,0.94721488,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603286156,0.67183,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603286357,0.94721488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603286549,0.94721488,117250.0,117240.0,0.9367401]
["bitfinex-derivatives","BTCF0:USTF0",1752603286953,0.94721488,117250.0,117240.0,0.38597034]
["bitfinex-derivatives","BTCF0:USTF0",1752603287152,0.94721488,117250.0,117240.0,0.55656924]
["bitfinex-derivatives","BTCF0:USTF0",1752603287451,0.94721488,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603288856,0.94721488,117250.0,117240.0,1.468139]
["bitfinex-derivatives","BTCF0:USTF0",1752603289362,0.67183,117250.0,117240.0,1.468139]
["bitfinex-derivatives","BTCF0:USTF0",1752603290055,0.67147,117250.0,117240.0,1.468139]
["bitfinex-derivatives","BTCF0:USTF0",1752603290462,0.62147,117250.0,117240.0,1.468139]
["bitfinex-derivatives","BTCF0:USTF0",1752603290655,0.62147,117250.0,117240.0,0.9367401]
["bitfinex-derivatives","BTCF0:USTF0",1752603290958,0.7920543,117250.0,117240.0,0.9367401]
["bitfinex-derivatives","BTCF0:USTF0",1752603291155,0.62147,117250.0,117240.0,0.55656924]
["bitfinex-derivatives","BTCF0:USTF0",1752603291356,0.89681488,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603291951,0.89681488,117250.0,117240.0,0.746539]
["bitfinex-derivatives","BTCF0:USTF0",1752603291952,0.62143,117250.0,117240.0,0.746539]
["bitfinex-derivatives","BTCF0:USTF0",1752603292156,0.62143,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603292759,0.89681488,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603293257,0.89681488,117250.0,117240.0,0.38597034]
["bitfinex-derivatives","BTCF0:USTF0",1752603293452,0.89681488,117250.0,117240.0,0.9367401]
["bitfinex-derivatives","BTCF0:USTF0",1752603293659,0.89681488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603293858,0.89681488,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603294754,0.89681488,117250.0,117240.0,0.55656924]
["bitfinex-derivatives","BTCF0:USTF0",1752603294955,0.89681488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603296151,1.18739918,117250.0,117240.0,0.66135522]
["bitfinex-derivatives","BTCF0:USTF0",1752603296352,1.01681488,117250.0,117240.0,0.66135522]
["bitfinex-derivatives","BTCF0:USTF0",1752603296753,1.01681488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603297562,0.89681488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603298064,1.19739918,117250.0,117240.0,0.66135522]
["bitfinex-derivatives","BTCF0:USTF0",1752603298264,1.01681488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603299465,0.89681488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603299661,0.62143,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603299866,1.17739918,117250.0,117240.0,0.66135522]
["bitfinex-derivatives","BTCF0:USTF0",1752603300066,1.00681488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603300471,1.00681488,117250.0,117240.0,0.66135522]
["bitfinex-derivatives","BTCF0:USTF0",1752603300966,0.62143,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603301163,1.01681488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603301468,1.01613488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603301761,1.18671918,117250.0,117240.0,0.66135522]
["bitfinex-derivatives","BTCF0:USTF0",1752603301966,1.00613488,117250.0,117240.0,0.83195412]
["bitfinex-derivatives","BTCF0:USTF0",1752603302364,1.00613488,117250.0,117240.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1752603303468,1.17671918,117250.0,117240.0,0.5759401]
["bitfinex-derivatives","BTCF0:USTF0",1752603303772,1.17671918,117250.0,117240.0,0.65679522]
["bitfinex-derivatives","BTCF0:USTF0",1752603304072,1.00613488,117250.0,117240.0,0.82739412]
["bitfinex-derivatives","BTCF0:USTF0",1752603304265,0.89613488,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603304568,1.02613488,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603305070,1.55751918,117250.0,117240.0,0.02545034]
["bitfinex-derivatives","BTCF0:USTF0",1752603305271,1.19671918,117250.0,117240.0,0.30083522]
["bitfinex-derivatives","BTCF0:USTF0",1752603305470,1.02613488,117250.0,117240.0,0.30083522]
["bitfinex-derivatives","BTCF0:USTF0",1752603305872,1.02613488,117250.0,117240.0,0.02545034]
["bitfinex-derivatives","BTCF0:USTF0",1752603306072,1.02613488,117250.0,117240.0,0.66163522]
["bitfinex-derivatives","BTCF0:USTF0",1752603306273,1.02613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603306575,0.62075,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603306871,1.00613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603307073,1.00613488,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603307271,1.00613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603307573,0.89613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603307774,1.01613488,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603308169,1.01613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603308365,0.99613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603309175,0.89613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603309376,1.01613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603309875,0.62075,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603310075,1.01613488,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603310371,0.89613488,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603310575,1.01613488,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603310772,0.89613488,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603311077,0.62075,117250.0,117240.0,0.83223412]
["bitfinex-derivatives","BTCF0:USTF0",1752603311276,0.99613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603311873,0.89613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603312073,1.00613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603312979,1.01613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603313768,0.89613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603314068,1.02613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603314474,0.89613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603314674,1.02613488,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603314876,0.62075,117250.0,117240.0,0.47143412]
["bitfinex-derivatives","BTCF0:USTF0",1752603315179,0.61995,117250.0,117240.0,1.107619]
["bitfinex-derivatives","BTCF0:USTF0",1752603315473,0.3005975,117270.0,117260.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752603315677,1.2040328,117270.0,117260.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752603316279,1.0334775,117270.0,117260.0,0.27770488]
["bitfinex-derivatives","BTCF0:USTF0",1752603316576,1.2039928,117270.0,117260.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1752603316778,1.2069928,117270.0,117260.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1752603317470,1.2069928,117270.0,117260.0,0.63850488]
["bitfinex-derivatives","BTCF0:USTF0",1752603318980,1.2069928,117270.0,117260.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1752603320180,0.4235975,117270.0,117260.0,0.80907468]
["bitfinex-derivatives","BTCF0:USTF0",1752603320376,1.0361575,117270.0,117260.0,0.80907468]
["bitfinex-derivatives","BTCF0:USTF0",1752603320679,1.0361575,117270.0,117260.0,0.81379468]
["bitfinex-derivatives","BTCF0:USTF0",1752603320879,0.4235975,117270.0,117260.0,0.5384098]
["bitfinex-derivatives","BTCF0:USTF0",1752603321074,0.76077262,117270.0,117260.0,0.81379468]
["bitfinex-derivatives","BTCF0:USTF0",1752603321283,1.0361575,117270.0,117260.0,0.81379468]
["bitfinex-derivatives","BTCF0:USTF0",1752603321577,1.0351575,117270.0,117260.0,0.5384098]
["bitfinex-derivatives","BTCF0:USTF0",1752603321783,1.0351575,117270.0,117260.0,0.81379468]
["bitfinex-derivatives","BTCF0:USTF0",1752603321982,1.0351175,117270.0,117260.0,0.81379468]
["bitfinex-derivatives","BTCF0:USTF0",1752603322181,0.5931528,117270.0,117260.0,0.63850488]
["bitfinex-derivatives","BTCF0:USTF0",1752603322382,1.0330775,117270.0,117260.0,0.63850488]
["bitfinex-derivatives","BTCF0:USTF0",1752603323282,1.0330775,117270.0,117260.0,0.80907468]
["bitfinex-derivatives","BTCF0:USTF0",1752603323683,1.0330775,117270.0,117260.0,0.63850488]
["bitfinex-derivatives","BTCF0:USTF0",1752603324085,1.0330775,117270.0,117260.0,0.80907468]
["bitfinex-derivatives","BTCF0:USTF0",1752603324484,1.0330775,117270.0,117260.0,0.63850488]
["bitfinex-derivatives","BTCF0:USTF0",1752603325085,1.0330775,117270.0,117260.0,0.80907468]
["bitfinex-derivatives","BTCF0:USTF0",1752603325486,1.0330775,117270.0,117260.0,0.63850488]
["bitfinex-derivatives","BTCF0:USTF0",1752603325681,1.0330775,117270.0,117260.0,0.80907468]
["bitfinex-derivatives","BTCF0:USTF0",1752603325887,1.0328375,117270.0,117260.0,0.80907468]
["bitfinex-derivatives","BTCF0:USTF0",1752603326086,1.0328375,117270.0,117260.0,0.81379468]
["bitfinex-derivatives","BTCF0:USTF0",1752603326787,0.00698,117280.0,117270.0,0.2203867]
["bitfinex-derivatives","BTCF0:USTF0",1752603326985,0.61914,117280.0,117270.0,0.85657158]
["bitfinex-derivatives","BTCF0:USTF0",1752603327283,1.01452488,117280.0,117270.0,0.64338488]
["bitfinex-derivatives","BTCF0:USTF0",1752603327482,0.9096807,117280.0,117270.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1752603327687,1.01452488,117280.0,117270.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752603327989,1.01552488,117280.0,117270.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752603328380,1.01552488,117280.0,117270.0,0.44842018]
["bitfinex-derivatives","BTCF0:USTF0",1752603328577,0.74014,117280.0,117270.0,0.80922018]
["bitfinex-derivatives","BTCF0:USTF0",1752603328786,1.01552488,117280.0,117270.0,0.44842018]
["bitfinex-derivatives","BTCF0:USTF0",1752603328982,1.01752488,117280.0,117270.0,0.5385553]
["bitfinex-derivatives","BTCF0:USTF0",1752603329187,1.01752488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603329584,0.40536488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603329784,1.01736488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603330488,1.01736488,117280.0,117270.0,0.5385553]
["bitfinex-derivatives","BTCF0:USTF0",1752603330787,1.01736488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603330990,0.7419,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603331183,0.40536488,117280.0,117270.0,0.5385553]
["bitfinex-derivatives","BTCF0:USTF0",1752603331391,0.7419,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603331587,1.01728488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603334586,0.7419,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603334790,1.01728488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603335695,1.01728488,117280.0,117270.0,0.5385553]
["bitfinex-derivatives","BTCF0:USTF0",1752603336087,1.01728488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603336489,0.7419,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603336789,0.40536488,117280.0,117270.0,0.45314018]
["bitfinex-derivatives","BTCF0:USTF0",1752603337092,1.01692488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603337286,0.28536488,117280.0,117270.0,0.81394018]
["bitfinex-derivatives","BTCF0:USTF0",1752603337691,0.89688488,117280.0,117270.0,0.45314018]
["bitfinex-derivatives","BTCF0:USTF0",1752603337895,0.28536488,117280.0,117270.0,0.45314018]
["bitfinex-derivatives","BTCF0:USTF0",1752603338196,0.89688488,117280.0,117270.0,0.45314018]
["bitfinex-derivatives","BTCF0:USTF0",1752603338397,0.89688488,117280.0,117270.0,0.28258488]
["bitfinex-derivatives","BTCF0:USTF0",1752603338688,0.6215,117280.0,117270.0,0.45314008]
["bitfinex-derivatives","BTCF0:USTF0",1752603338894,0.89688488,117280.0,117270.0,0.45314008]
["bitfinex-derivatives","BTCF0:USTF0",1752603339090,0.95688488,117280.0,117270.0,0.45314008]
["bitfinex-derivatives","BTCF0:USTF0",1752603339296,0.95680488,117280.0,117270.0,0.81394008]
["bitfinex-derivatives","BTCF0:USTF0",1752603341891,0.06998,117280.0,117270.0,0.81394008]
["bitfinex-derivatives","BTCF0:USTF0",1752603342094,0.063,117280.0,117270.0,1.70060496]
["bitfinex-derivatives","BTCF0:USTF0",1752603342391,1.18004,117310.0,117270.0,1.53004976]
["bitfinex-derivatives","BTCF0:USTF0",1752603342596,1.30004,117310.0,117300.0,1.08928136]
["bitfinex-derivatives","BTCF0:USTF0",1752603342797,0.88669051,117310.0,117300.0,1.08928136]
["bitfinex-derivatives","BTCF0:USTF0",1752603343192,0.28006051,117310.0,117300.0,1.08928136]
["bitfinex-derivatives","BTCF0:USTF0",1752603343491,0.89126051,117310.0,117300.0,1.08928136]
["bitfinex-derivatives","BTCF0:USTF0",1752603343690,0.61818,117310.0,117300.0,1.08928136]
["bitfinex-derivatives","BTCF0:USTF0",1752603343890,1.01356488,117310.0,117300.0,0.80917648]
["bitfinex-derivatives","BTCF0:USTF0",1752603344095,1.01956488,117310.0,117300.0,0.63866488]
["bitfinex-derivatives","BTCF0:USTF0",1752603344601,1.19406198,117310.0,117300.0,0.34459821]
["bitfinex-derivatives","BTCF0:USTF0",1752603344802,1.02356488,117310.0,117300.0,0.34459821]
["bitfinex-derivatives","BTCF0:USTF0",1752603344994,0.74818,117310.0,117300.0,0.06921333]
["bitfinex-derivatives","BTCF0:USTF0",1752603345690,0.74802,117310.0,117300.0,0.43001333]
["bitfinex-derivatives","BTCF0:USTF0",1752603345892,0.74802,117310.0,117300.0,0.60052493]
["bitfinex-derivatives","BTCF0:USTF0",1752603346197,0.74802,117310.0,117300.0,0.60645634]
["bitfinex-derivatives","BTCF0:USTF0",1752603346393,0.74802,117310.0,117300.0,0.96725634]
["bitfinex-derivatives","BTCF0:USTF0",1752603347001,1.28524851,117310.0,117300.0,0.06673333]
["bitfinex-derivatives","BTCF0:USTF0",1752603347200,1.28524851,117310.0,117290.0,0.58998023]
["bitfinex-derivatives","BTCF0:USTF0",1752603347201,1.28512851,117310.0,117290.0,0.58998023]
["bitfinex-derivatives","BTCF0:USTF0",1752603347400,0.00461,117300.0,117290.0,0.63261173]
["bitfinex-derivatives","BTCF0:USTF0",1752603347595,0.12699,117300.0,117290.0,0.63495173]
["bitfinex-derivatives","BTCF0:USTF0",1752603348202,0.12699,117300.0,117290.0,0.63969173]
["bitfinex-derivatives","BTCF0:USTF0",1752603348700,0.12699,117300.0,117290.0,1.00742314]
["bitfinex-derivatives","BTCF0:USTF0",1752603349101,0.12699,117300.0,117290.0,1.00842314]
["bitfinex-derivatives","BTCF0:USTF0",1752603349694,0.12699,117300.0,117290.0,0.71088984]
["bitfinex-derivatives","BTCF0:USTF0",1752603349897,0.12699,117300.0,117290.0,1.07762125]
["bitfinex-derivatives","BTCF0:USTF0",1752603350795,0.12699,117300.0,117290.0,1.07862125]
["bitfinex-derivatives","BTCF0:USTF0",1752603351302,0.12699,117300.0,117290.0,1.06259432]
["bitfinex-derivatives","BTCF0:USTF0",1752603352303,0.12699,117300.0,117290.0,1.01996282]
["bitfinex-derivatives","BTCF0:USTF0",1752603353005,0.12699,117300.0,117290.0,1.02000282]
["bitfinex-derivatives","BTCF0:USTF0",1752603353205,0.12699,117300.0,117290.0,0.61063991]
["bitfinex-derivatives","BTCF0:USTF0",1752603353399,0.12699,117300.0,117290.0,0.97737132]
["bitfinex-derivatives","BTCF0:USTF0",1752603354805,0.73755,117300.0,117290.0,0.97737132]
["bitfinex-derivatives","BTCF0:USTF0",1752603355605,0.73755,117300.0,117290.0,0.61063991]
["bitfinex-derivatives","BTCF0:USTF0",1752603355807,0.73755,117300.0,117290.0,0.97737132]
["bitfinex-derivatives","BTCF0:USTF0",1752603356804,0.61755,117300.0,117290.0,0.97737132]
["bitfinex-derivatives","BTCF0:USTF0",1752603357108,0.61755,117300.0,117290.0,0.61063991]
["bitfinex-derivatives","BTCF0:USTF0",1752603357299,0.61755,117300.0,117290.0,0.61657132]
["bitfinex-derivatives","BTCF0:USTF0",1752603358007,0.61755,117300.0,117290.0,0.97737132]
["bitfinex-derivatives","BTCF0:USTF0",1752603358414,0.73755,117300.0,117290.0,0.97737132]
["bitfinex-derivatives","BTCF0:USTF0",1752603359713,0.73755,117300.0,117290.0,0.80684952]
["bitfinex-derivatives","BTCF0:USTF0",1752603359908,0.9080616,117300.0,117290.0,0.80684952]
["bitfinex-derivatives","BTCF0:USTF0",1752603360319,0.9080616,117300.0,117290.0,0.43896952]
["bitfinex-derivatives","BTCF0:USTF0",1752603360607,1.56508141,117300.0,117260.0,0.02083427]
["bitfinex-derivatives","BTCF0:USTF0",1752603360815,0.54427671,117270.0,117260.0,0.02317427]
["bitfinex-derivatives","BTCF0:USTF0",1752603361024,1.27451671,117270.0,117260.0,0.02317427]
["bitfinex-derivatives","BTCF0:USTF0",1752603361311,1.27451671,117270.0,117260.0,0.01843427]
["bitfinex-derivatives","BTCF0:USTF0",1752603361509,1.28615795,117270.0,117260.0,0.01843427]
["bitfinex-derivatives","BTCF0:USTF0",1752603361700,1.65288936,117270.0,117260.0,0.01843427]
["bitfinex-derivatives","BTCF0:USTF0",1752603361903,1.65288936,117270.0,117260.0,0.01609427]
["bitfinex-derivatives","BTCF0:USTF0",1752603362106,0.1775598,117260.0,117250.0,0.07008716]
["bitfinex-derivatives","BTCF0:USTF0",1752603362308,0.2156151,117250.0,117240.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1752603362509,0.9077778,117250.0,117240.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1752603363402,0.73719,117250.0,117240.0,0.5384789]
["bitfinex-derivatives","BTCF0:USTF0",1752603363812,0.73719,117250.0,117240.0,0.90521031]
["bitfinex-derivatives","BTCF0:USTF0",1752603364307,0.74719,117250.0,117240.0,0.90521031]
["bitfinex-derivatives","BTCF0:USTF0",1752603364513,0.9177744,117250.0,117240.0,0.90521031]
["bitfinex-derivatives","BTCF0:USTF0",1752603364913,0.74719,117250.0,117240.0,0.90521031]
["bitfinex-derivatives","BTCF0:USTF0",1752603366009,0.74719,117250.0,117240.0,0.5384789]
["bitfinex-derivatives","BTCF0:USTF0",1752603366207,0.74719,117250.0,117240.0,0.90521031]
["bitfinex-derivatives","BTCF0:USTF0",1752603366613,0.74719,117250.0,117240.0,0.97382557]
["bitfinex-derivatives","BTCF0:USTF0",1752603367114,0.9177744,117250.0,117240.0,0.97382557]
["bitfinex-derivatives","BTCF0:USTF0",1752603368114,0.9177744,117250.0,117240.0,0.43649526]
["bitfinex-derivatives","BTCF0:USTF0",1752603368613,1.28450581,117250.0,117240.0,0.07569526]
["bitfinex-derivatives","BTCF0:USTF0",1752603369313,1.28450581,117250.0,117240.0,0.07095526]
["bitfinex-derivatives","BTCF0:USTF0",1752603370514,1.11392141,117250.0,117240.0,0.07095526]
["bitfinex-derivatives","BTCF0:USTF0",1752603370716,0.74719,117250.0,117240.0,0.60709416]
["bitfinex-derivatives","BTCF0:USTF0",1752603371714,0.9177744,117250.0,117240.0,0.43649526]
["bitfinex-derivatives","BTCF0:USTF0",1752603372415,0.9177744,117250.0,117240.0,0.43175526]
["bitfinex-derivatives","BTCF0:USTF0",1752603373010,0.9177744,117250.0,117240.0,0.43649526]
["bitfinex-derivatives","BTCF0:USTF0",1752603373510,0.74719,117250.0,117240.0,0.60709416]
["bitfinex-derivatives","BTCF0:USTF0",1752603374109,0.9177744,117250.0,117240.0,0.43649526]
["bitfinex-derivatives","BTCF0:USTF0",1752603374314,1.28450581,117250.0,117240.0,0.43175526]
["bitfinex-derivatives","BTCF0:USTF0",1752603375017,0.74719,117250.0,117240.0,0.60235416]
["bitfinex-derivatives","BTCF0:USTF0",1752603375211,1.11392141,117250.0,117240.0,0.60235416]
["bitfinex-derivatives","BTCF0:USTF0",1752603375417,0.74719,117250.0,117240.0,0.60709416]
["bitfinex-derivatives","BTCF0:USTF0",1752603375919,0.9177744,117250.0,117240.0,0.43649526]
["bitfinex-derivatives","BTCF0:USTF0",1752603376113,0.74719,117250.0,117240.0,0.43649526]
["bitfinex-derivatives","BTCF0:USTF0",1752603376617,0.74719,117250.0,117240.0,0.60709416]
["bitfinex-derivatives","BTCF0:USTF0",1752603377319,0.74683,117250.0,117240.0,0.97382557]
["bitfinex-derivatives","BTCF0:USTF0",1752603379616,0.74683,117250.0,117240.0,0.60709416]
["bitfinex-derivatives","BTCF0:USTF0",1752603379820,0.9174144,117250.0,117240.0,0.80322667]
["bitfinex-derivatives","BTCF0:USTF0",1752603380020,0.9174144,117250.0,117240.0,0.43649526]
["bitfinex-derivatives","BTCF0:USTF0",1752603380221,0.9174144,117250.0,117240.0,0.80322667]
["bitfinex-derivatives","BTCF0:USTF0",1752603380222,0.9072944,117250.0,117240.0,0.80322667]
["bitfinex-derivatives","BTCF0:USTF0",1752603380422,0.73671,117250.0,117240.0,0.80322667]
["bitfinex-derivatives","BTCF0:USTF0",1752603380616,0.9072944,117250.0,117240.0,0.80322667]
["bitfinex-derivatives","BTCF0:USTF0",1752603381419,0.73671,117250.0,117240.0,0.80322667]
["bitfinex-derivatives","BTCF0:USTF0",1752603381620,0.61671,117250.0,117240.0,0.80322667]
["bitfinex-derivatives","BTCF0:USTF0",1752603381920,0.61671,117250.0,117240.0,0.97382557]
["bitfinex-derivatives","BTCF0:USTF0",1752603382117,0.61671,117250.0,117240.0,0.60709416]
["bitfinex-derivatives","BTCF0:USTF0",1752603382323,0.61671,117250.0,117240.0,0.97382557]
["bitfinex-derivatives","BTCF0:USTF0",1752603382616,0.00699,117250.0,117240.0,0.97382557]
["bitfinex-derivatives","BTCF0:USTF0",1752603382821,0.6167,117260.0,117250.0,0.2629917]
["bitfinex-derivatives","BTCF0:USTF0",1752603383019,0.7467,117260.0,117250.0,0.99052311]
["bitfinex-derivatives","BTCF0:USTF0",1752603383525,0.9172698,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603383718,0.00247,117250.0,117240.0,0.45301967]
["bitfinex-derivatives","BTCF0:USTF0",1752603383918,0.37383141,117250.0,117240.0,0.45301967]
["bitfinex-derivatives","BTCF0:USTF0",1752603384217,0.49383141,117250.0,117240.0,0.45301967]
["bitfinex-derivatives","BTCF0:USTF0",1752603384422,0.1271,117250.0,117240.0,0.45301967]
["bitfinex-derivatives","BTCF0:USTF0",1752603384623,0.0071,117250.0,117240.0,0.45301967]
["bitfinex-derivatives","BTCF0:USTF0",1752603384827,0.0071,117250.0,117240.0,0.09221967]
["bitfinex-derivatives","BTCF0:USTF0",1752603384828,0.2976844,117250.0,117240.0,0.09221967]
["bitfinex-derivatives","BTCF0:USTF0",1752603385123,0.49383141,117250.0,117240.0,0.38076441]
["bitfinex-derivatives","BTCF0:USTF0",1752603385329,0.1271,117250.0,117240.0,0.38076441]
["bitfinex-derivatives","BTCF0:USTF0",1752603385826,0.2976844,117250.0,117240.0,0.38076441]
["bitfinex-derivatives","BTCF0:USTF0",1752603386220,0.1271,117250.0,117240.0,0.38076441]
["bitfinex-derivatives","BTCF0:USTF0",1752603386425,0.1271,117250.0,117240.0,0.55136331]
["bitfinex-derivatives","BTCF0:USTF0",1752603386728,0.1271,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603388026,0.2976844,117250.0,117240.0,0.02560441]
["bitfinex-derivatives","BTCF0:USTF0",1752603389822,0.1271,117250.0,117240.0,0.02560441]
["bitfinex-derivatives","BTCF0:USTF0",1752603390329,0.2976844,117250.0,117240.0,0.02560441]
["bitfinex-derivatives","BTCF0:USTF0",1752603392028,0.1271,117250.0,117240.0,0.02560441]
["bitfinex-derivatives","BTCF0:USTF0",1752603392327,0.2976843,117250.0,117240.0,0.02560441]
["bitfinex-derivatives","BTCF0:USTF0",1752603392828,0.2976843,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603393132,0.1271,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603393629,0.1271,117250.0,117240.0,0.75313582]
["bitfinex-derivatives","BTCF0:USTF0",1752603393818,0.0071,117250.0,117240.0,0.75313582]
["bitfinex-derivatives","BTCF0:USTF0",1752603394826,0.0071,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603395027,0.61634,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603397525,0.72634,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603399627,0.1171,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603400027,0.72618,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603401830,0.1171,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603402132,0.6161,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603402322,0.6161,117250.0,117240.0,0.93374104]
["bitfinex-derivatives","BTCF0:USTF0",1752603402929,0.7866843,117250.0,117240.0,0.76314224]
["bitfinex-derivatives","BTCF0:USTF0",1752603403529,0.7866843,117250.0,117240.0,0.39641083]
["bitfinex-derivatives","BTCF0:USTF0",1752603403734,0.7866843,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603404033,0.7866843,117250.0,117240.0,0.55700321]
["bitfinex-derivatives","BTCF0:USTF0",1752603404232,0.9066843,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603404435,0.7866843,117250.0,117240.0,0.55700321]
["bitfinex-derivatives","BTCF0:USTF0",1752603404734,0.6161,117250.0,117240.0,0.55700321]
["bitfinex-derivatives","BTCF0:USTF0",1752603405534,0.8966843,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603406435,0.7261,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603406635,0.7261,117250.0,117240.0,0.55700321]
["bitfinex-derivatives","BTCF0:USTF0",1752603406935,0.7261,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603407236,0.7261,117250.0,117240.0,0.55700321]
["bitfinex-derivatives","BTCF0:USTF0",1752603408435,0.7261,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603409940,0.61123,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603410134,0.00247,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603410440,0.61597,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603413937,0.00725,117250.0,117240.0,0.55700321]
["bitfinex-derivatives","BTCF0:USTF0",1752603414137,0.61589,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603423441,0.8964743,117250.0,117240.0,0.75313582]
["bitfinex-derivatives","BTCF0:USTF0",1752603423641,0.72589,117250.0,117240.0,0.92373462]
["bitfinex-derivatives","BTCF0:USTF0",1752603423843,0.7864743,117250.0,117240.0,0.38640441]
["bitfinex-derivatives","BTCF0:USTF0",1752603424246,1.23320571,117250.0,117240.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1752603424442,1.25129704,117250.0,117240.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1752603424644,0.88456563,117250.0,117240.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1752603427248,0.88456563,117250.0,117240.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1752603428947,0.88456563,117250.0,117240.0,0.73699141]
["bitfinex-derivatives","BTCF0:USTF0",1752603429653,0.88456563,117250.0,117240.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1752603430756,0.88456563,117250.0,117240.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1752603431150,1.25129704,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603431349,1.61209704,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603436959,1.25129704,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603437655,1.61209704,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603439757,1.25129704,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603440761,1.25053704,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603441757,0.88380563,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603442063,1.25053704,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603443568,1.25045704,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603443865,0.88368563,117250.0,117240.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1752603444065,0.88368563,117250.0,117240.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1752603445160,0.88368563,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603448067,0.88368563,117250.0,117240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752603448270,0.88356563,117250.0,117240.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1752603448463,0.27592563,117250.0,117240.0,0.73679141]
["bitfinex-derivatives","BTCF0:USTF0",1752603448671,0.88356563,117250.0,117240.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1752603448866,0.71298133,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603449173,0.88356563,117250.0,117240.0,0.73679141]
["bitfinex-derivatives","BTCF0:USTF0",1752603450162,0.88356563,117250.0,117240.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1752603450565,0.88356563,117250.0,117240.0,0.73679141]
["bitfinex-derivatives","BTCF0:USTF0",1752603451368,0.27592563,117250.0,117240.0,0.73679141]
["bitfinex-derivatives","BTCF0:USTF0",1752603451569,0.88352563,117250.0,117240.0,0.73679141]
["bitfinex-derivatives","BTCF0:USTF0",1752603451770,0.88352563,117250.0,117240.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1752603451971,0.88352563,117250.0,117240.0,0.73679141]
["bitfinex-derivatives","BTCF0:USTF0",1752603453666,0.10534133,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603453868,0.71286133,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603454067,0.88344563,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603454269,0.71286133,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603454463,0.88344563,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603454972,0.71286133,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603455271,0.88344563,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603456777,0.27592563,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603457074,0.88336563,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603458375,0.88336563,117250.0,117240.0,0.73679141]
["bitfinex-derivatives","BTCF0:USTF0",1752603458672,0.71278133,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603458874,0.88336563,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603459573,0.71278133,117250.0,117240.0,0.90739021]
["bitfinex-derivatives","BTCF0:USTF0",1752603461884,0.88336563,117250.0,117240.0,0.73679141]
["bitfinex-derivatives","BTCF0:USTF0",1752603462075,0.88336563,117250.0,117240.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1752603462881,0.88324563,117250.0,117240.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1752603463378,0.27592563,117250.0,117240.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1752603463569,0.27592563,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603463570,0.88320563,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603464181,0.27592563,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603464380,0.88316563,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603465385,1.03624614,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603465878,0.42900614,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603466079,0.88308563,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603466285,0.27592563,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603466588,0.88308563,117250.0,117240.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1752603470991,1.15841774,117250.0,117240.0,0.27966211]
["bitfinex-derivatives","BTCF0:USTF0",1752603471588,1.79454985,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603472184,1.51921774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603472385,0.91205774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603472585,1.51901774,117250.0,117240.0,0.27733211]
["bitfinex-derivatives","BTCF0:USTF0",1752603472787,0.91205774,117250.0,117240.0,0.27733211]
["bitfinex-derivatives","BTCF0:USTF0",1752603473093,1.15821774,117250.0,117240.0,0.27733211]
["bitfinex-derivatives","BTCF0:USTF0",1752603473791,1.15817774,117250.0,117240.0,0.27733211]
["bitfinex-derivatives","BTCF0:USTF0",1752603473986,0.55125774,117250.0,117240.0,0.27733211]
["bitfinex-derivatives","BTCF0:USTF0",1752603474292,1.15817774,117250.0,117240.0,0.27733211]
["bitfinex-derivatives","BTCF0:USTF0",1752603474790,1.15817774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603474991,1.15817774,117250.0,117240.0,0.27733211]
["bitfinex-derivatives","BTCF0:USTF0",1752603475492,0.55125774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603475690,1.15813774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603476381,0.55125774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603476585,1.15809774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603477580,1.51889774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603477985,1.79422985,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603478489,1.51889774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603478692,1.79422985,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603479390,1.51889774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603487098,1.24356563,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603487297,1.51889774,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752603490402,1.51889774,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752603490601,1.51889774,117250.0,117230.0,0.65248207]
["bitfinex-derivatives","BTCF0:USTF0",1752603490602,0.1730288,117240.0,117230.0,0.65248207]
["bitfinex-derivatives","BTCF0:USTF0",1752603490904,0.58302091,117240.0,117230.0,0.65248207]
["bitfinex-derivatives","BTCF0:USTF0",1752603491306,0.3076888,117240.0,117230.0,0.65248207]
["bitfinex-derivatives","BTCF0:USTF0",1752603491607,0.58302091,117240.0,117230.0,0.65582207]
["bitfinex-derivatives","BTCF0:USTF0",1752603491805,0.3076888,117240.0,117230.0,0.65682207]
["bitfinex-derivatives","BTCF0:USTF0",1752603492006,1.18934091,117240.0,117230.0,0.66142207]
["bitfinex-derivatives","BTCF0:USTF0",1752603493011,0.9140088,117240.0,117230.0,0.66142207]
["bitfinex-derivatives","BTCF0:USTF0",1752603493309,1.18934091,117240.0,117230.0,0.66142207]
["bitfinex-derivatives","BTCF0:USTF0",1752603493510,0.9140088,117240.0,117230.0,0.66142207]
["bitfinex-derivatives","BTCF0:USTF0",1752603493710,1.18934091,117240.0,117230.0,0.66142207]
["bitfinex-derivatives","BTCF0:USTF0",1752603494209,1.18926091,117240.0,117230.0,0.38608996]
["bitfinex-derivatives","BTCF0:USTF0",1752603494409,1.18926091,117240.0,117230.0,0.66142207]
["bitfinex-derivatives","BTCF0:USTF0",1752603496712,1.18926091,117240.0,117230.0,0.30062207]
["bitfinex-derivatives","BTCF0:USTF0",1752603498113,1.18926091,117240.0,117230.0,0.66142207]
["bitfinex-derivatives","BTCF0:USTF0",1752603498310,1.18926091,117240.0,117230.0,0.30062207]
["bitfinex-derivatives","BTCF0:USTF0",1752603498705,1.18926091,117240.0,117230.0,0.66142207]
["bitfinex-derivatives","BTCF0:USTF0",1752603498908,1.18926091,117240.0,117230.0,0.30062207]
["bitfinex-derivatives","BTCF0:USTF0",1752603500812,1.18926091,117240.0,117230.0,0.29602207]
["bitfinex-derivatives","BTCF0:USTF0",1752603502115,1.18926091,117240.0,117230.0,0.30054207]
["bitfinex-derivatives","BTCF0:USTF0",1752603503114,0.9139288,117240.0,117230.0,0.30054207]
["bitfinex-derivatives","BTCF0:USTF0",1752603503310,0.00709,117240.0,117230.0,0.55662336]
["bitfinex-derivatives","BTCF0:USTF0",1752603503509,0.16013051,117250.0,117240.0,0.1730688]
["bitfinex-derivatives","BTCF0:USTF0",1752603503710,0.16013051,117250.0,117240.0,1.20892332]
["bitfinex-derivatives","BTCF0:USTF0",1752603504004,0.63030822,117260.0,117250.0,0.1730543]
["bitfinex-derivatives","BTCF0:USTF0",1752603504005,0.79043873,117260.0,117250.0,0.1730543]
["bitfinex-derivatives","BTCF0:USTF0",1752603504207,0.92043873,117260.0,117250.0,0.81370641]
["bitfinex-derivatives","BTCF0:USTF0",1752603504616,1.21326003,117260.0,117250.0,0.64312211]
["bitfinex-derivatives","BTCF0:USTF0",1752603504811,1.21326003,117260.0,117250.0,0.81370641]
["bitfinex-derivatives","BTCF0:USTF0",1752603505116,0.93792792,117260.0,117250.0,0.81370641]
["bitfinex-derivatives","BTCF0:USTF0",1752603505316,1.04269033,117260.0,117250.0,0.81370641]
["bitfinex-derivatives","BTCF0:USTF0",1752603505512,1.21326003,117260.0,117250.0,0.64312211]
["bitfinex-derivatives","BTCF0:USTF0",1752603505713,1.04269033,117260.0,117250.0,0.81370641]
["bitfinex-derivatives","BTCF0:USTF0",1752603505912,0.74945,117260.0,117250.0,0.81370641]
["bitfinex-derivatives","BTCF0:USTF0",1752603506214,1.02478211,117260.0,117250.0,0.81370641]
["bitfinex-derivatives","BTCF0:USTF0",1752603506415,0.74945,117260.0,117250.0,0.81370641]
["bitfinex-derivatives","BTCF0:USTF0",1752603506616,1.19635181,117260.0,117250.0,0.63860211]
["bitfinex-derivatives","BTCF0:USTF0",1752603506811,1.19835181,117260.0,117250.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752603507011,0.9230197,117260.0,117250.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752603508217,0.9230197,117260.0,117250.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752603509220,0.75245,117260.0,117250.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752603509419,0.75145,117260.0,117250.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752603510222,0.75145,117260.0,117250.0,0.73483873]
["bitfinex-derivatives","BTCF0:USTF0",1752603510519,0.74945,117260.0,117250.0,0.73483873]
["bitfinex-derivatives","BTCF0:USTF0",1752603511717,0.74945,117260.0,117250.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752603512513,0.9200197,117260.0,117250.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752603513217,0.74945,117260.0,117250.0,0.5383743]
["bitfinex-derivatives","BTCF0:USTF0",1752603513812,0.74945,117260.0,117250.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752603514024,0.74945,117260.0,117250.0,0.5383743]
["bitfinex-derivatives","BTCF0:USTF0",1752603514518,0.74945,117260.0,117250.0,0.73483873]
["bitfinex-derivatives","BTCF0:USTF0",1752603515424,0.9200197,117260.0,117250.0,0.73483873]
["bitfinex-derivatives","BTCF0:USTF0",1752603515719,0.9200197,117260.0,117250.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752603515920,0.9200197,117260.0,117250.0,0.73483873]
["bitfinex-derivatives","BTCF0:USTF0",1752603516421,0.9200197,117260.0,117250.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752603516623,0.9200197,117260.0,117250.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1752603517526,0.9200197,117260.0,117250.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1752603518121,0.9200197,117260.0,117250.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1752603518425,0.9200197,117260.0,117250.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752603520826,0.9200197,117260.0,117250.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752603522221,0.9200197,117260.0,117250.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752603523829,0.74945,117260.0,117250.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752603524029,0.9200197,117260.0,117250.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752603524530,0.74945,117260.0,117250.0,0.73031873]
["bitfinex-derivatives","BTCF0:USTF0",1752603524730,0.74945,117260.0,117250.0,0.90542303]
["bitfinex-derivatives","BTCF0:USTF0",1752603525232,0.74945,117260.0,117250.0,0.73483873]
["bitfinex-derivatives","BTCF0:USTF0",1752603525626,0.9200197,117260.0,117250.0,0.73483873]
["bitfinex-derivatives","BTCF0:USTF0",1752603525826,0.74945,117260.0,117250.0,0.73483873]
["bitfinex-derivatives","BTCF0:USTF0",1752603526522,0.74945,117260.0,117250.0,0.90542303]
["bitfinex-derivatives","BTCF0:USTF0",1752603526931,1.02470875,117260.0,117250.0,0.81363305]
["bitfinex-derivatives","BTCF0:USTF0",1752603527828,1.02470875,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603528034,0.74945,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603528233,1.02470875,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603528734,1.02470875,117260.0,117250.0,0.81363305]
["bitfinex-derivatives","BTCF0:USTF0",1752603529435,1.02470875,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603529834,1.02470875,117260.0,117250.0,0.81363305]
["bitfinex-derivatives","BTCF0:USTF0",1752603530640,1.02470875,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603531339,1.19527845,117260.0,117250.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752603531540,1.19527845,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603533043,0.9200197,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603533246,1.19527845,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603534045,1.19527855,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603535347,0.9200198,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603535542,1.19527855,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603536647,1.02470875,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603537438,0.74945,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603537738,1.02470875,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603538748,1.19527855,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603538948,1.19351855,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603540149,0.9182598,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603540448,1.19351855,117260.0,117250.0,0.64304875]
["bitfinex-derivatives","BTCF0:USTF0",1752603541346,1.19351855,117260.0,117250.0,0.28228875]
["bitfinex-derivatives","BTCF0:USTF0",1752603541546,1.19351855,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603541750,1.02294875,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603541950,1.02294875,117260.0,117250.0,0.81367305]
["bitfinex-derivatives","BTCF0:USTF0",1752603542547,1.02294875,117260.0,117250.0,0.5384143]
["bitfinex-derivatives","BTCF0:USTF0",1752603542746,0.74769,117260.0,117250.0,0.81367305]
["bitfinex-derivatives","BTCF0:USTF0",1752603542946,1.02294875,117260.0,117250.0,0.81367305]
["bitfinex-derivatives","BTCF0:USTF0",1752603544451,1.19351855,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603544943,1.19351855,117260.0,117250.0,0.28228875]
["bitfinex-derivatives","BTCF0:USTF0",1752603545149,1.19351855,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603546850,0.9182598,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603547046,1.19351855,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603550152,1.19351855,117260.0,117250.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1752603550348,1.19351855,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603551355,0.9182598,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603551555,1.19351855,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603554456,1.19351855,117260.0,117250.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1752603554657,1.19351855,117260.0,117250.0,0.64308875]
["bitfinex-derivatives","BTCF0:USTF0",1752603556057,1.48634509,117260.0,117250.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1752603556254,1.48634509,117260.0,117250.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603556454,1.21108634,117260.0,117250.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603556857,1.84714509,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603558465,1.23650509,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603558656,1.84630509,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603558959,1.84730509,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603562165,1.29678759,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603562364,1.84730509,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603563769,0.1780389,117240.0,117230.0,0.01634996]
["bitfinex-derivatives","BTCF0:USTF0",1752603564066,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603564259,1.4662364,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603564667,1.19097765,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603564861,1.19097765,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603565363,1.19097765,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603565568,1.19097765,117240.0,117230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603566062,1.19097765,117240.0,117230.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752603566666,1.19097765,117240.0,117230.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1752603567164,1.19097765,117240.0,117230.0,0.37883923]
["bitfinex-derivatives","BTCF0:USTF0",1752603567667,1.19097765,117240.0,117230.0,0.63809875]
["bitfinex-derivatives","BTCF0:USTF0",1752603567867,1.19097765,117240.0,117230.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1752603570466,1.19097765,117240.0,117230.0,0.63809875]
["bitfinex-derivatives","BTCF0:USTF0",1752603571865,1.19097765,117240.0,117230.0,0.64039875]
["bitfinex-derivatives","BTCF0:USTF0",1752603572261,1.19097765,117240.0,117230.0,0.27959875]
["bitfinex-derivatives","BTCF0:USTF0",1752603573170,1.4662364,117240.0,117230.0,0.27959875]
["bitfinex-derivatives","BTCF0:USTF0",1752603573370,1.19097765,117240.0,117230.0,0.27959875]
["bitfinex-derivatives","BTCF0:USTF0",1752603573566,1.4662364,117240.0,117230.0,0.27959875]
["bitfinex-derivatives","BTCF0:USTF0",1752603574172,1.4662364,117240.0,117230.0,0.27859875]
["bitfinex-derivatives","BTCF0:USTF0",1752603575573,1.4662364,117240.0,117230.0,0.27759875]
["bitfinex-derivatives","BTCF0:USTF0",1752603579569,1.4662364,117240.0,117230.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1752603579871,1.4662364,117240.0,117230.0,0.27759875]
["bitfinex-derivatives","BTCF0:USTF0",1752603581070,1.4662364,117240.0,117230.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1752603581271,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603581972,0.9157189,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603582174,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603582965,1.4662364,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603585071,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603585272,0.9157189,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603585472,1.4662364,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603588077,0.9157189,117240.0,117230.0,0.29140373]
["bitfinex-derivatives","BTCF0:USTF0",1752603588280,1.4662364,117240.0,117230.0,0.65220373]
["bitfinex-derivatives","BTCF0:USTF0",1752603588478,1.4662364,117240.0,117230.0,0.01614498]
["bitfinex-derivatives","BTCF0:USTF0",1752603588680,1.4662364,117240.0,117230.0,0.29140373]
["bitfinex-derivatives","BTCF0:USTF0",1752603588876,1.19097765,117240.0,117230.0,0.29140373]
["bitfinex-derivatives","BTCF0:USTF0",1752603589977,1.4662364,117240.0,117230.0,0.29140373]
["bitfinex-derivatives","BTCF0:USTF0",1752603590180,1.4662364,117240.0,117230.0,0.01614498]
["bitfinex-derivatives","BTCF0:USTF0",1752603590379,1.4662364,117240.0,117230.0,0.29140373]
["bitfinex-derivatives","BTCF0:USTF0",1752603591772,1.4662364,117240.0,117230.0,0.01614498]
["bitfinex-derivatives","BTCF0:USTF0",1752603591978,1.4662364,117240.0,117230.0,0.29140373]
["bitfinex-derivatives","BTCF0:USTF0",1752603592282,1.4662364,117240.0,117230.0,0.01614498]
["bitfinex-derivatives","BTCF0:USTF0",1752603592683,1.4662364,117240.0,117230.0,0.29140373]
["bitfinex-derivatives","BTCF0:USTF0",1752603592881,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603593383,0.9157189,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603593685,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603595079,0.9157189,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603595280,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603599888,0.9157189,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603600088,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603600787,0.9157189,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603600988,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603603088,0.9157189,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603603288,1.4662364,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603603684,1.4662364,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603604091,1.4662364,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603605895,0.9157189,117240.0,117230.0,0.27529875]
["bitfinex-derivatives","BTCF0:USTF0",1752603606193,1.4662364,117240.0,117230.0,0.29121081]
["bitfinex-derivatives","BTCF0:USTF0",1752603606394,1.4662364,117240.0,117230.0,0.01595206]
["bitfinex-derivatives","BTCF0:USTF0",1752603606593,0.9157189,117240.0,117230.0,0.01595206]
["bitfinex-derivatives","BTCF0:USTF0",1752603606789,1.4662364,117240.0,117230.0,0.29121081]
["bitfinex-derivatives","BTCF0:USTF0",1752603608097,1.4662364,117240.0,117230.0,0.01595206]
["bitfinex-derivatives","BTCF0:USTF0",1752603608297,1.4662364,117240.0,117230.0,0.29121081]
["bitfinex-derivatives","BTCF0:USTF0",1752603610097,1.4662364,117240.0,117230.0,0.01595206]
["bitfinex-derivatives","BTCF0:USTF0",1752603610598,1.4662364,117240.0,117230.0,0.29121081]
["bitfinex-derivatives","BTCF0:USTF0",1752603611996,1.4662364,117240.0,117230.0,0.01595206]
["bitfinex-derivatives","BTCF0:USTF0",1752603612900,1.4662364,117240.0,117230.0,0.29121081]
["bitfinex-derivatives","BTCF0:USTF0",1752603614701,1.4662364,117240.0,117230.0,0.65201081]
["bitfinex-derivatives","BTCF0:USTF0",1752603614999,1.19097765,117240.0,117230.0,0.29121081]
["bitfinex-derivatives","BTCF0:USTF0",1752603615904,0.9157189,117240.0,117230.0,0.29121081]
["bitfinex-derivatives","BTCF0:USTF0",1752603616200,1.19097765,117240.0,117230.0,0.29121081]
["bitfinex-derivatives","BTCF0:USTF0",1752603616595,1.19097765,117240.0,117230.0,0.65201081]
["bitfinex-derivatives","BTCF0:USTF0",1752603617900,1.4662364,117240.0,117230.0,0.65201081]
["bitfinex-derivatives","BTCF0:USTF0",1752603620298,0.9152689,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603620502,1.4657864,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603620904,1.4657864,117240.0,117230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603621200,1.4657864,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603621898,1.4657864,117240.0,117230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603622099,1.4657864,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603622902,1.4645064,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603624103,1.4621564,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603624598,1.18689765,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603624801,0.9139889,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603625106,1.18924765,117240.0,117230.0,0.63609875]
["bitfinex-derivatives","BTCF0:USTF0",1752603626101,0.3075889,117240.0,117230.0,0.63854875]
["bitfinex-derivatives","BTCF0:USTF0",1752603626298,0.13,117240.0,117230.0,1.2599509]
["bitfinex-derivatives","BTCF0:USTF0",1752603626512,0.0246682,117270.0,117260.0,0.1730197]
["bitfinex-derivatives","BTCF0:USTF0",1752603626695,0.8609882,117270.0,117260.0,0.5387497]
["bitfinex-derivatives","BTCF0:USTF0",1752603626896,0.93997603,117270.0,117260.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1752603627100,1.21523478,117270.0,117260.0,0.64343875]
["bitfinex-derivatives","BTCF0:USTF0",1752603627296,0.1729198,117260.0,117250.0,0.63850875]
["bitfinex-derivatives","BTCF0:USTF0",1752603627499,0.1729343,117250.0,117240.0,0.64343875]
["bitfinex-derivatives","BTCF0:USTF0",1752603627703,1.16915305,117250.0,117240.0,0.63850875]
["bitfinex-derivatives","BTCF0:USTF0",1752603628605,1.16911305,117250.0,117240.0,0.63850875]
["bitfinex-derivatives","BTCF0:USTF0",1752603629010,1.16911305,117250.0,117240.0,0.64343875]
["bitfinex-derivatives","BTCF0:USTF0",1752603629309,1.16911305,117250.0,117240.0,0.63850875]
["bitfinex-derivatives","BTCF0:USTF0",1752603630898,0.8938543,117250.0,117240.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1752603632903,0.8938543,117250.0,117240.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1752603633706,0.8938543,117250.0,117240.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1752603637909,0.8938543,117250.0,117240.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752603639213,1.26097103,117250.0,117240.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752603640310,0.8938543,117250.0,117240.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752603645020,0.1705988,117240.0,117230.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1752603645206,0.55470553,117240.0,117230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603645412,0.55470553,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603645715,0.55470553,117240.0,117230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603646017,0.1875888,117240.0,117230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752603646217,0.1875888,117240.0,117230.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1752603646816,0.1875888,117240.0,117230.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1752603647013,0.1875888,117240.0,117230.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1752603647714,0.1875888,117240.0,117230.0,0.73533673]
["bitfinex-derivatives","BTCF0:USTF0",1752603647915,0.1875888,117240.0,117230.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1752603650924,0.46295488,117240.0,117230.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1752603651123,0.46295488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603652225,0.1875888,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603652427,0.46295488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603652629,0.1875888,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603653128,0.89807608,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603653622,1.06867488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603654023,0.89807608,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603654224,1.06867488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603655127,1.06867488,117240.0,117230.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1752603655327,1.06867488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603657025,1.06867488,117240.0,117230.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1752603657328,1.06867488,117240.0,117230.0,0.28278608]
["bitfinex-derivatives","BTCF0:USTF0",1752603658325,1.06867488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603659030,1.06867488,117240.0,117230.0,0.28278608]
["bitfinex-derivatives","BTCF0:USTF0",1752603659822,1.06855488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603660219,0.7931888,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603660426,1.06855488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603666533,1.06855488,117240.0,117230.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1752603666730,1.06855488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603666932,1.06839488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603667929,0.7929888,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603668133,0.29235608,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603668334,0.89771608,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603668929,1.06831488,117240.0,117230.0,0.64358608]
["bitfinex-derivatives","BTCF0:USTF0",1752603671237,1.06831488,117240.0,117230.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1752603671533,1.06831488,117240.0,117230.0,0.63865608]
["bitfinex-derivatives","BTCF0:USTF0",1752603672128,1.06831488,117240.0,117230.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1752603672338,1.06823488,117240.0,117230.0,0.64348608]
["bitfinex-derivatives","BTCF0:USTF0",1752603673535,1.06823488,117240.0,117230.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1752603674433,0.7928688,117240.0,117230.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1752603674633,1.06823488,117240.0,117230.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1752603676238,1.06823488,117240.0,117230.0,0.64348608]
["bitfinex-derivatives","BTCF0:USTF0",1752603676440,0.7928688,117240.0,117230.0,0.64348608]
["bitfinex-derivatives","BTCF0:USTF0",1752603676634,1.06823488,117240.0,117230.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1752603677838,1.06811488,117240.0,117230.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1752603678233,0.89751608,117240.0,117230.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1752603678537,0.89751608,117240.0,117230.0,0.64348608]
["bitfinex-derivatives","BTCF0:USTF0",1752603678741,1.06811488,117240.0,117230.0,0.64348608]
["bitfinex-derivatives","BTCF0:USTF0",1752603679038,0.01,117240.0,117230.0,1.08946556]
["bitfinex-derivatives","BTCF0:USTF0",1752603679238,0.61216,117250.0,117240.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1752603679434,0.12708,117250.0,117240.0,1.08905096]
["bitfinex-derivatives","BTCF0:USTF0",1752603679739,0.72508,117250.0,117240.0,1.08905096]
["bitfinex-derivatives","BTCF0:USTF0",1752603679937,0.12708,117250.0,117240.0,1.11979042]
["bitfinex-derivatives","BTCF0:USTF0",1752603680131,0.12708,117250.0,117240.0,0.94919162]
["bitfinex-derivatives","BTCF0:USTF0",1752603680337,0.73212,117250.0,117240.0,1.08905096]
["bitfinex-derivatives","BTCF0:USTF0",1752603680533,0.12708,117250.0,117240.0,1.09905735]
["bitfinex-derivatives","BTCF0:USTF0",1752603680836,0.12708,117250.0,117240.0,1.12979662]
["bitfinex-derivatives","BTCF0:USTF0",1752603681042,0.73212,117250.0,117240.0,1.12979662]
["bitfinex-derivatives","BTCF0:USTF0",1752603681236,0.73212,117250.0,117240.0,1.09905735]
["bitfinex-derivatives","BTCF0:USTF0",1752603681433,0.73212,117250.0,117240.0,1.09905709]
["bitfinex-derivatives","BTCF0:USTF0",1752603681840,0.73212,117250.0,117240.0,1.08905096]
["bitfinex-derivatives","BTCF0:USTF0",1752603682041,0.73312,117250.0,117240.0,1.10005719]
["bitfinex-derivatives","BTCF0:USTF0",1752603682643,0.73312,117250.0,117240.0,1.09005096]
["bitfinex-derivatives","BTCF0:USTF0",1752603682940,0.9027043,117250.0,117240.0,0.92045216]
["bitfinex-derivatives","BTCF0:USTF0",1752603683244,0.9027043,117250.0,117240.0,1.09105096]
["bitfinex-derivatives","BTCF0:USTF0",1752603684040,0.9027043,117250.0,117240.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1752603684243,0.73212,117250.0,117240.0,1.09105096]
["bitfinex-derivatives","BTCF0:USTF0",1752603684438,0.9027043,117250.0,117240.0,1.09105096]
["bitfinex-derivatives","BTCF0:USTF0",1752603684638,0.9025443,117250.0,117240.0,1.09105096]
["bitfinex-derivatives","BTCF0:USTF0",1752603684933,0.2976643,117250.0,117240.0,1.07162516]
["bitfinex-derivatives","BTCF0:USTF0",1752603685237,0.73196,117250.0,117240.0,1.08399096]
["bitfinex-derivatives","BTCF0:USTF0",1752603686434,0.73192,117250.0,117240.0,0.72319096]
["bitfinex-derivatives","BTCF0:USTF0",1752603686634,0.73188,117250.0,117240.0,0.72319096]
["bitfinex-derivatives","BTCF0:USTF0",1752603687147,0.73188,117250.0,117240.0,1.08399096]
["bitfinex-derivatives","BTCF0:USTF0",1752603688039,0.73188,117250.0,117240.0,0.72319096]
["bitfinex-derivatives","BTCF0:USTF0",1752603688240,0.73188,117250.0,117240.0,1.08399096]
["bitfinex-derivatives","BTCF0:USTF0",1752603688948,0.73188,117250.0,117240.0,0.5332588]
["bitfinex-derivatives","BTCF0:USTF0",1752603689150,0.73188,117250.0,117240.0,1.08399096]
["bitfinex-derivatives","BTCF0:USTF0",1752603689642,0.73188,117250.0,117240.0,0.72319096]
["bitfinex-derivatives","BTCF0:USTF0",1752603690249,0.73188,117250.0,117240.0,1.08399096]
["bitfinex-derivatives","BTCF0:USTF0",1752603692046,0.73188,117250.0,117240.0,1.08515096]
["bitfinex-derivatives","BTCF0:USTF0",1752603692350,0.12477,117250.0,117240.0,1.08515096]
["bitfinex-derivatives","BTCF0:USTF0",1752603692549,0.12477,117250.0,117240.0,1.36051704]
["bitfinex-derivatives","BTCF0:USTF0",1752603692745,0.00708,117260.0,117250.0,0.1705843]
["bitfinex-derivatives","BTCF0:USTF0",1752603692948,0.12477,117260.0,117250.0,1.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1752603693947,0.12,117260.0,117250.0,1.05738973]
["bitfinex-derivatives","BTCF0:USTF0",1752603694143,0.60937,117270.0,117260.0,0.1705697]
["bitfinex-derivatives","BTCF0:USTF0",1752603694144,0.00477,117270.0,117260.0,0.1705697]
["bitfinex-derivatives","BTCF0:USTF0",1752603694346,0.11477,117270.0,117260.0,1.35862794]
["bitfinex-derivatives","BTCF0:USTF0",1752603694551,0.11477,117270.0,117260.0,1.08326186]
["bitfinex-derivatives","BTCF0:USTF0",1752603694751,0.11477,117270.0,117260.0,1.08512186]
["bitfinex-derivatives","BTCF0:USTF0",1752603694951,0.11477,117270.0,117260.0,0.90124048]
["bitfinex-derivatives","BTCF0:USTF0",1752603695551,0.11577,117270.0,117260.0,0.90124048]
["bitfinex-derivatives","BTCF0:USTF0",1752603695749,0.11577,117270.0,117260.0,1.50576048]
["bitfinex-derivatives","BTCF0:USTF0",1752603695755,0.111,117270.0,117260.0,1.50576048]
["bitfinex-derivatives","BTCF0:USTF0",1752603696056,0.01746539,117280.0,117270.0,0.1705552]
["bitfinex-derivatives","BTCF0:USTF0",1752603696254,0.12746539,117280.0,117270.0,0.89820598]
["bitfinex-derivatives","BTCF0:USTF0",1752603696750,0.12746539,117280.0,117270.0,0.90696431]
["bitfinex-derivatives","BTCF0:USTF0",1752603696947,0.11477,117280.0,117270.0,0.90696431]
["bitfinex-derivatives","BTCF0:USTF0",1752603697953,0.11,117280.0,117270.0,1.07750031]
["bitfinex-derivatives","BTCF0:USTF0",1752603698150,0.11,117280.0,117270.0,1.07950031]
["bitfinex-derivatives","BTCF0:USTF0",1752603698351,0.00477,117290.0,117280.0,0.1705407]
["bitfinex-derivatives","BTCF0:USTF0",1752603698557,0.12477,117290.0,117280.0,1.57092754]
["bitfinex-derivatives","BTCF0:USTF0",1752603698754,0.00477,117300.0,117290.0,0.1705261]
["bitfinex-derivatives","BTCF0:USTF0",1752603699053,0.62923028,117320.0,117310.0,0.170497]
["bitfinex-derivatives","BTCF0:USTF0",1752603699253,0.13487028,117320.0,117310.0,0.89814778]
["bitfinex-derivatives","BTCF0:USTF0",1752603699855,0.14779028,117320.0,117310.0,0.89814778]
["bitfinex-derivatives","BTCF0:USTF0",1752603700154,0.13477,117320.0,117310.0,0.91424446]
["bitfinex-derivatives","BTCF0:USTF0",1752603700557,0.00477,117320.0,117310.0,0.91424446]
["bitfinex-derivatives","BTCF0:USTF0",1752603700752,0.00477,117320.0,117310.0,0.54739368]
["bitfinex-derivatives","BTCF0:USTF0",1752603701058,0.00477,117320.0,117310.0,0.91424446]
["bitfinex-derivatives","BTCF0:USTF0",1752603701655,0.13477,117320.0,117310.0,0.91424446]
["bitfinex-derivatives","BTCF0:USTF0",1752603701855,0.13477,117320.0,117310.0,1.51840446]
["bitfinex-derivatives","BTCF0:USTF0",1752603702057,0.13477,117320.0,117310.0,1.52715003]
["bitfinex-derivatives","BTCF0:USTF0",1752603702756,1.9545303,117350.0,117340.0,0.1704535]
["bitfinex-derivatives","BTCF0:USTF0",1752603702959,2.0692603,117350.0,117340.0,0.1704535]
["bitfinex-derivatives","BTCF0:USTF0",1752603703153,0.00708,117340.0,117330.0,0.94073148]
["bitfinex-derivatives","BTCF0:USTF0",1752603703354,0.11708,117340.0,117330.0,0.94073148]
["bitfinex-derivatives","BTCF0:USTF0",1752603704255,0.00477,117340.0,117330.0,1.56113933]
["bitfinex-derivatives","BTCF0:USTF0",1752603704461,0.01372,117360.0,117350.0,0.1704389]
["bitfinex-derivatives","BTCF0:USTF0",1752603704657,0.14208589,117360.0,117350.0,0.53728968]
["bitfinex-derivatives","BTCF0:USTF0",1752603704856,0.14208589,117360.0,117350.0,0.1704389]
["bitfinex-derivatives","BTCF0:USTF0",1752603705159,0.14223981,117360.0,117350.0,0.1704389]
["bitfinex-derivatives","BTCF0:USTF0",1752603705349,0.13372,117360.0,117350.0,0.1704389]
["bitfinex-derivatives","BTCF0:USTF0",1752603705554,0.13372,117360.0,117350.0,0.5312389]
["bitfinex-derivatives","BTCF0:USTF0",1752603705953,0.73768,117360.0,117350.0,0.5312389]
["bitfinex-derivatives","BTCF0:USTF0",1752603706155,0.13472,117360.0,117350.0,0.5312389]
["bitfinex-derivatives","BTCF0:USTF0",1752603706357,0.73591,117360.0,117350.0,0.5312389]
["bitfinex-derivatives","BTCF0:USTF0",1752603706557,0.74068,117360.0,117350.0,0.5312389]
["bitfinex-derivatives","BTCF0:USTF0",1752603706757,0.74068,117360.0,117350.0,0.59988275]
["bitfinex-derivatives","BTCF0:USTF0",1752603708962,0.74068,117360.0,117350.0,0.96673353]
["bitfinex-derivatives","BTCF0:USTF0",1752603709166,0.13672,117360.0,117350.0,0.96673353]
["bitfinex-derivatives","BTCF0:USTF0",1752603709360,0.74052,117360.0,117350.0,0.96673353]
["bitfinex-derivatives","BTCF0:USTF0",1752603709662,0.74048,117360.0,117350.0,0.79629463]
["bitfinex-derivatives","BTCF0:USTF0",1752603709861,0.74048,117360.0,117350.0,0.42944385]
["bitfinex-derivatives","BTCF0:USTF0",1752603710454,0.9108244,117360.0,117350.0,0.08512282]
["bitfinex-derivatives","BTCF0:USTF0",1752603710654,1.63847518,117360.0,117350.0,0.06864385]
["bitfinex-derivatives","BTCF0:USTF0",1752603710859,0.1704389,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603711059,0.66439968,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603711460,0.66439968,117350.0,117340.0,0.42925028]
["bitfinex-derivatives","BTCF0:USTF0",1752603711955,0.66439968,117350.0,117340.0,0.06845028]
["bitfinex-derivatives","BTCF0:USTF0",1752603712160,0.70701078,117350.0,117330.0,0.54763575]
["bitfinex-derivatives","BTCF0:USTF0",1752603712360,0.60593,117340.0,117330.0,0.54763575]
["bitfinex-derivatives","BTCF0:USTF0",1752603712563,0.73075,117340.0,117330.0,0.54763575]
["bitfinex-derivatives","BTCF0:USTF0",1752603712763,0.73075,117340.0,117330.0,0.91448653]
["bitfinex-derivatives","BTCF0:USTF0",1752603713359,0.73075,117340.0,117330.0,0.91548653]
["bitfinex-derivatives","BTCF0:USTF0",1752603713764,0.61075,117340.0,117330.0,0.54863575]
["bitfinex-derivatives","BTCF0:USTF0",1752603713962,0.73075,117340.0,117330.0,0.91548653]
["bitfinex-derivatives","BTCF0:USTF0",1752603714363,0.9012035,117340.0,117330.0,0.91548653]
["bitfinex-derivatives","BTCF0:USTF0",1752603715367,0.91883899,117340.0,117330.0,0.54863575]
["bitfinex-derivatives","BTCF0:USTF0",1752603715564,0.91883899,117340.0,117330.0,0.91548653]
["bitfinex-derivatives","BTCF0:USTF0",1752603716167,0.91883899,117340.0,117330.0,0.925485]
["bitfinex-derivatives","BTCF0:USTF0",1752603716367,0.90883899,117340.0,117330.0,0.925485]
["bitfinex-derivatives","BTCF0:USTF0",1752603716666,0.62838549,117340.0,117330.0,0.99304913]
["bitfinex-derivatives","BTCF0:USTF0",1752603716964,0.73822549,117340.0,117330.0,0.98205066]
["bitfinex-derivatives","BTCF0:USTF0",1752603717163,0.13474549,117340.0,117330.0,0.98205066]
["bitfinex-derivatives","BTCF0:USTF0",1752603718360,0.14474549,117340.0,117330.0,0.99204878]
["bitfinex-derivatives","BTCF0:USTF0",1752603718767,0.00482,117340.0,117330.0,1.59544878]
["bitfinex-derivatives","BTCF0:USTF0",1752603719061,0.01375,117360.0,117350.0,0.1704389]
["bitfinex-derivatives","BTCF0:USTF0",1752603719262,0.12375,117360.0,117350.0,0.89808968]
["bitfinex-derivatives","BTCF0:USTF0",1752603719462,0.00229,117380.0,117370.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1752603719767,0.12229,117380.0,117370.0,0.98325078]
["bitfinex-derivatives","BTCF0:USTF0",1752603719962,0.12711,117380.0,117370.0,0.98325078]
["bitfinex-derivatives","BTCF0:USTF0",1752603720469,0.73047,117380.0,117370.0,0.98325078]
["bitfinex-derivatives","BTCF0:USTF0",1752603720772,0.02474317,117400.0,117390.0,0.1703808]
["bitfinex-derivatives","BTCF0:USTF0",1752603720958,0.14474317,117400.0,117390.0,0.89803158]
["bitfinex-derivatives","BTCF0:USTF0",1752603721163,0.91842947,117400.0,117390.0,0.5311808]
["bitfinex-derivatives","BTCF0:USTF0",1752603721463,0.91842947,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752603721864,0.91842947,117400.0,117390.0,0.5311808]
["bitfinex-derivatives","BTCF0:USTF0",1752603722669,0.9007963,117400.0,117390.0,0.5311808]
["bitfinex-derivatives","BTCF0:USTF0",1752603722869,0.9007963,117400.0,117390.0,0.54736134]
["bitfinex-derivatives","BTCF0:USTF0",1752603723069,0.73043,117400.0,117390.0,0.54736134]
["bitfinex-derivatives","BTCF0:USTF0",1752603723371,0.73443,117400.0,117390.0,0.54736134]
["bitfinex-derivatives","BTCF0:USTF0",1752603723663,0.73443,117400.0,117390.0,0.91421212]
["bitfinex-derivatives","BTCF0:USTF0",1752603724461,0.73743,117400.0,117390.0,0.98207494]
["bitfinex-derivatives","BTCF0:USTF0",1752603728266,0.9077963,117400.0,117390.0,0.81169414]
["bitfinex-derivatives","BTCF0:USTF0",1752603728476,0.9077963,117400.0,117390.0,0.61522426]
["bitfinex-derivatives","BTCF0:USTF0",1752603728477,0.73743,117400.0,117390.0,0.61522426]
["bitfinex-derivatives","BTCF0:USTF0",1752603728667,0.73743,117400.0,117390.0,0.98207504]
["bitfinex-derivatives","BTCF0:USTF0",1752603729670,0.9077963,117400.0,117390.0,0.81169414]
["bitfinex-derivatives","BTCF0:USTF0",1752603730169,0.9077963,117400.0,117390.0,0.44484336]
["bitfinex-derivatives","BTCF0:USTF0",1752603730871,2.00229786,117400.0,117390.0,0.11474496]
["bitfinex-derivatives","BTCF0:USTF0",1752603731071,0.00711,117380.0,117360.0,0.39992015]
["bitfinex-derivatives","BTCF0:USTF0",1752603731266,1.14496068,117370.0,117360.0,0.43062175]
["bitfinex-derivatives","BTCF0:USTF0",1752603731465,1.09455078,117370.0,117360.0,0.43062175]
["bitfinex-derivatives","BTCF0:USTF0",1752603731669,0.72999,117370.0,117360.0,0.40782044]
["bitfinex-derivatives","BTCF0:USTF0",1752603731873,0.9003999,117370.0,117360.0,0.40782044]
["bitfinex-derivatives","BTCF0:USTF0",1752603732072,0.9003999,117370.0,117360.0,0.4078271]
["bitfinex-derivatives","BTCF0:USTF0",1752603732376,0.72999,117370.0,117360.0,0.94735244]
["bitfinex-derivatives","BTCF0:USTF0",1752603732571,0.72999,117370.0,117360.0,0.94735243]
["bitfinex-derivatives","BTCF0:USTF0",1752603732980,0.72999,117370.0,117360.0,0.74621962]
["bitfinex-derivatives","BTCF0:USTF0",1752603733573,0.72999,117370.0,117360.0,0.91664402]
["bitfinex-derivatives","BTCF0:USTF0",1752603733973,0.12711,117370.0,117360.0,0.91664402]
["bitfinex-derivatives","BTCF0:USTF0",1752603734374,0.72995,117370.0,117360.0,0.92160402]
["bitfinex-derivatives","BTCF0:USTF0",1752603734575,0.12711,117370.0,117360.0,0.92160402]
["bitfinex-derivatives","BTCF0:USTF0",1752603734777,0.72995,117370.0,117360.0,0.92160402]
["bitfinex-derivatives","BTCF0:USTF0",1752603734978,0.72995,117370.0,117360.0,0.5384344]
["bitfinex-derivatives","BTCF0:USTF0",1752603735171,0.72995,117370.0,117360.0,0.90528518]
["bitfinex-derivatives","BTCF0:USTF0",1752603735775,0.72995,117370.0,117360.0,0.5384344]
["bitfinex-derivatives","BTCF0:USTF0",1752603735975,0.9003599,117370.0,117360.0,0.73486078]
["bitfinex-derivatives","BTCF0:USTF0",1752603736180,0.9003599,117370.0,117360.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1752603744587,0.90874025,117370.0,117360.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1752603747985,0.1728044,117360.0,117350.0,0.37960332]
["bitfinex-derivatives","BTCF0:USTF0",1752603748180,0.13736,117360.0,117350.0,0.58075185]
["bitfinex-derivatives","BTCF0:USTF0",1752603748384,0.3077844,117360.0,117350.0,0.41031295]
["bitfinex-derivatives","BTCF0:USTF0",1752603748586,0.3077844,117360.0,117350.0,0.77716373]
["bitfinex-derivatives","BTCF0:USTF0",1752603749387,0.3077844,117360.0,117350.0,0.41031295]
["bitfinex-derivatives","BTCF0:USTF0",1752603749588,0.3077844,117360.0,117350.0,0.41505295]
["bitfinex-derivatives","BTCF0:USTF0",1752603749893,0.67463518,117360.0,117350.0,0.01637332]
["bitfinex-derivatives","BTCF0:USTF0",1752603750191,0.3077844,117360.0,117350.0,0.01637332]
["bitfinex-derivatives","BTCF0:USTF0",1752603750391,0.67463518,117360.0,117350.0,0.01637332]
["bitfinex-derivatives","BTCF0:USTF0",1752603750891,0.3077844,117360.0,117350.0,0.01637332]
["bitfinex-derivatives","BTCF0:USTF0",1752603751188,0.9104244,117360.0,117350.0,0.01637332]
["bitfinex-derivatives","BTCF0:USTF0",1752603751388,0.9104244,117360.0,117350.0,0.3856541]
["bitfinex-derivatives","BTCF0:USTF0",1752603751593,0.9104244,117360.0,117350.0,0.37960332]
["bitfinex-derivatives","BTCF0:USTF0",1752603752092,0.9104644,117360.0,117350.0,0.37960332]
["bitfinex-derivatives","BTCF0:USTF0",1752603752489,0.3077844,117360.0,117350.0,0.37960332]
["bitfinex-derivatives","BTCF0:USTF0",1752603752791,0.13736,117360.0,117350.0,0.921633]
["bitfinex-derivatives","BTCF0:USTF0",1752603752991,0.74,117360.0,117350.0,0.921633]
["bitfinex-derivatives","BTCF0:USTF0",1752603753889,0.73762,117360.0,117350.0,0.921633]
["bitfinex-derivatives","BTCF0:USTF0",1752603754089,0.9030644,117360.0,117350.0,0.921633]
["bitfinex-derivatives","BTCF0:USTF0",1752603754285,0.9080444,117360.0,117350.0,0.921633]
["bitfinex-derivatives","BTCF0:USTF0",1752603754594,0.9090444,117360.0,117350.0,0.921633]
["bitfinex-derivatives","BTCF0:USTF0",1752603754786,0.3064044,117360.0,117350.0,0.921633]
["bitfinex-derivatives","BTCF0:USTF0",1752603754987,0.132,117360.0,117350.0,1.28848378]
["bitfinex-derivatives","BTCF0:USTF0",1752603755385,0.127,117360.0,117350.0,1.70890778]
["bitfinex-derivatives","BTCF0:USTF0",1752603755589,0.1933129,117380.0,117370.0,0.1704099]
["bitfinex-derivatives","BTCF0:USTF0",1752603755889,0.2133129,117380.0,117370.0,1.25886068]
["bitfinex-derivatives","BTCF0:USTF0",1752603756291,0.0429175,117380.0,117370.0,1.25886068]
["bitfinex-derivatives","BTCF0:USTF0",1752603756493,0.0379375,117380.0,117370.0,1.25886068]
["bitfinex-derivatives","BTCF0:USTF0",1752603757694,0.02,117380.0,117370.0,1.27525014]
["bitfinex-derivatives","BTCF0:USTF0",1752603757995,0.021,117380.0,117370.0,1.27525014]
["bitfinex-derivatives","BTCF0:USTF0",1752603758195,0.022,117380.0,117370.0,1.27525014]
["bitfinex-derivatives","BTCF0:USTF0",1752603759698,0.022,117380.0,117370.0,1.44568214]
["bitfinex-derivatives","BTCF0:USTF0",1752603760291,0.022,117380.0,117370.0,1.57314168]
["bitfinex-derivatives","BTCF0:USTF0",1752603761299,0.021,117380.0,117370.0,1.57314168]
["bitfinex-derivatives","BTCF0:USTF0",1752603761495,0.02,117380.0,117370.0,1.57414168]
["bitfinex-derivatives","BTCF0:USTF0",1752603762408,0.00498,117400.0,117390.0,0.1703809]
["bitfinex-derivatives","BTCF0:USTF0",1752603762607,0.11498,117400.0,117390.0,1.87769938]
["bitfinex-derivatives","BTCF0:USTF0",1752603763800,0.11736,117400.0,117390.0,1.87769938]
["bitfinex-derivatives","BTCF0:USTF0",1752603763998,0.2897264,117400.0,117390.0,1.87769938]
["bitfinex-derivatives","BTCF0:USTF0",1752603764205,0.2907264,117400.0,117390.0,1.87769938]
["bitfinex-derivatives","BTCF0:USTF0",1752603764610,0.12036,117400.0,117390.0,1.87769938]
["bitfinex-derivatives","BTCF0:USTF0",1752603765006,0.11836,117400.0,117390.0,1.87769938]
["bitfinex-derivatives","BTCF0:USTF0",1752603765201,0.112,117400.0,117390.0,1.87769938]
["bitfinex-derivatives","BTCF0:USTF0",1752603766309,0.11698,117400.0,117390.0,1.88623253]
["bitfinex-derivatives","BTCF0:USTF0",1752603766711,0.11698,117400.0,117390.0,1.88627253]
["bitfinex-derivatives","BTCF0:USTF0",1752603767408,0.112,117400.0,117390.0,1.88627253]
["bitfinex-derivatives","BTCF0:USTF0",1752603768008,0.119,117400.0,117390.0,1.1500886]
["bitfinex-derivatives","BTCF0:USTF0",1752603768407,0.119,117400.0,117390.0,1.51693938]
["bitfinex-derivatives","BTCF0:USTF0",1752603768607,0.119,117400.0,117390.0,1.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1752603769315,0.11661,117400.0,117390.0,1.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1752603769708,0.112,117400.0,117390.0,1.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1752603770412,0.11661,117400.0,117390.0,1.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1752603770608,0.112,117400.0,117390.0,1.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1752603771408,0.119,117400.0,117390.0,1.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1752603771610,0.119,117400.0,117390.0,1.5840215]
["bitfinex-derivatives","BTCF0:USTF0",1752603774413,0.119,117400.0,117390.0,1.59276366]
["bitfinex-derivatives","BTCF0:USTF0",1752603774915,0.119,117400.0,117390.0,1.5839815]
["bitfinex-derivatives","BTCF0:USTF0",1752603776511,0.119,117400.0,117390.0,0.4504806]
["bitfinex-derivatives","BTCF0:USTF0",1752603776714,1.26701718,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603776912,1.26701718,117400.0,117370.0,0.55763936]
["bitfinex-derivatives","BTCF0:USTF0",1752603776913,0.007,117380.0,117370.0,0.55763936]
["bitfinex-derivatives","BTCF0:USTF0",1752603777109,0.2973954,117380.0,117370.0,0.55763936]
["bitfinex-derivatives","BTCF0:USTF0",1752603777316,0.66424618,117380.0,117370.0,0.55763936]
["bitfinex-derivatives","BTCF0:USTF0",1752603777610,0.127,117380.0,117370.0,0.02642946]
["bitfinex-derivatives","BTCF0:USTF0",1752603777814,0.127,117380.0,117370.0,0.92449014]
["bitfinex-derivatives","BTCF0:USTF0",1752603778011,0.127,117380.0,117370.0,0.92649014]
["bitfinex-derivatives","BTCF0:USTF0",1752603779118,0.127,117380.0,117370.0,0.55963936]
["bitfinex-derivatives","BTCF0:USTF0",1752603779820,0.127,117380.0,117370.0,0.20083936]
["bitfinex-derivatives","BTCF0:USTF0",1752603780118,0.2973954,117380.0,117370.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1752603780320,0.2973954,117380.0,117370.0,0.1844499]
["bitfinex-derivatives","BTCF0:USTF0",1752603780321,0.127,117380.0,117370.0,0.1844499]
["bitfinex-derivatives","BTCF0:USTF0",1752603781014,0.6581954,117380.0,117370.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1752603781217,0.007,117350.0,117340.0,0.6164671]
["bitfinex-derivatives","BTCF0:USTF0",1752603781417,0.127,117350.0,117340.0,0.5312535]
["bitfinex-derivatives","BTCF0:USTF0",1752603781717,0.007,117350.0,117340.0,0.5312535]
["bitfinex-derivatives","BTCF0:USTF0",1752603781917,0.117,117350.0,117340.0,0.96045901]
["bitfinex-derivatives","BTCF0:USTF0",1752603782117,0.007,117350.0,117340.0,0.96045901]
["bitfinex-derivatives","BTCF0:USTF0",1752603782317,0.117,117350.0,117340.0,0.96045901]
["bitfinex-derivatives","BTCF0:USTF0",1752603782520,0.00461,117350.0,117340.0,0.96045901]
["bitfinex-derivatives","BTCF0:USTF0",1752603783025,0.02017727,117370.0,117360.0,0.1704245]
["bitfinex-derivatives","BTCF0:USTF0",1752603783219,0.12017727,117370.0,117360.0,0.96043001]
["bitfinex-derivatives","BTCF0:USTF0",1752603783416,0.12478727,117370.0,117360.0,0.59963001]
["bitfinex-derivatives","BTCF0:USTF0",1752603783714,0.107,117370.0,117360.0,0.59963001]
["bitfinex-derivatives","BTCF0:USTF0",1752603783913,0.107,117370.0,117350.0,0.87522311]
["bitfinex-derivatives","BTCF0:USTF0",1752603783914,0.6336032,117370.0,117350.0,0.87522311]
["bitfinex-derivatives","BTCF0:USTF0",1752603784116,0.007,117360.0,117350.0,1.00304811]
["bitfinex-derivatives","BTCF0:USTF0",1752603784318,0.137,117360.0,117350.0,1.00304811]
["bitfinex-derivatives","BTCF0:USTF0",1752603785616,0.3074245,117360.0,117350.0,0.59963961]
["bitfinex-derivatives","BTCF0:USTF0",1752603785816,0.3074245,117360.0,117350.0,0.79000551]
["bitfinex-derivatives","BTCF0:USTF0",1752603786020,0.3074245,117360.0,117350.0,0.531239]
["bitfinex-derivatives","BTCF0:USTF0",1752603786619,0.3084245,117360.0,117350.0,0.531239]
["bitfinex-derivatives","BTCF0:USTF0",1752603786821,0.3038145,117360.0,117340.0,1.70699204]
["bitfinex-derivatives","BTCF0:USTF0",1752603787020,0.007,117350.0,117340.0,1.70699204]
["bitfinex-derivatives","BTCF0:USTF0",1752603787719,0.127,117350.0,117340.0,1.70699204]
["bitfinex-derivatives","BTCF0:USTF0",1752603787926,0.297439,117350.0,117340.0,1.15095123]
["bitfinex-derivatives","BTCF0:USTF0",1752603788423,0.127,117350.0,117340.0,1.15095123]
["bitfinex-derivatives","BTCF0:USTF0",1752603788826,0.007,117350.0,117340.0,1.58115674]
["bitfinex-derivatives","BTCF0:USTF0",1752603789313,0.007,117350.0,117340.0,1.58215674]
["bitfinex-derivatives","BTCF0:USTF0",1752603789824,0.1774266,117360.0,117350.0,0.2130425]
["bitfinex-derivatives","BTCF0:USTF0",1752603790024,0.2974266,117360.0,117350.0,0.96043871]
["bitfinex-derivatives","BTCF0:USTF0",1752603790415,0.127,117360.0,117350.0,0.96043871]
["bitfinex-derivatives","BTCF0:USTF0",1752603790616,0.2974244,117360.0,117350.0,0.96043871]
["bitfinex-derivatives","BTCF0:USTF0",1752603790821,0.127,117360.0,117350.0,0.96043871]
["bitfinex-derivatives","BTCF0:USTF0",1752603791019,0.128,117360.0,117350.0,0.96043871]
["bitfinex-derivatives","BTCF0:USTF0",1752603791725,0.2984245,117360.0,117350.0,0.42920551]
["bitfinex-derivatives","BTCF0:USTF0",1752603791926,0.2984245,117360.0,117340.0,1.30357784]
["bitfinex-derivatives","BTCF0:USTF0",1752603791927,0.177439,117350.0,117340.0,1.30357784]
["bitfinex-derivatives","BTCF0:USTF0",1752603792224,0.177439,117350.0,117340.0,1.30342595]
["bitfinex-derivatives","BTCF0:USTF0",1752603792225,0.297439,117350.0,117340.0,1.30342595]
["bitfinex-derivatives","BTCF0:USTF0",1752603792423,0.297439,117350.0,117340.0,0.87422044]
["bitfinex-derivatives","BTCF0:USTF0",1752603792623,0.297439,117350.0,117340.0,1.21820205]
["bitfinex-derivatives","BTCF0:USTF0",1752603792823,0.297439,117350.0,117340.0,0.01627344]
["bitfinex-derivatives","BTCF0:USTF0",1752603792824,0.658239,117350.0,117340.0,0.01627344]
["bitfinex-derivatives","BTCF0:USTF0",1752603793328,1.260519,117350.0,117340.0,0.01727344]
["bitfinex-derivatives","BTCF0:USTF0",1752603793527,1.68972451,117350.0,117340.0,0.01727344]
["bitfinex-derivatives","BTCF0:USTF0",1752603794325,1.260519,117350.0,117340.0,0.01727344]
["bitfinex-derivatives","BTCF0:USTF0",1752603794823,1.262519,117350.0,117340.0,0.01627344]
["bitfinex-derivatives","BTCF0:USTF0",1752603795719,0.1728435,117340.0,117330.0,0.25445506]
["bitfinex-derivatives","BTCF0:USTF0",1752603795921,0.6582535,117340.0,117330.0,0.18689093]
["bitfinex-derivatives","BTCF0:USTF0",1752603796516,0.6582535,117340.0,117330.0,0.01642303]
["bitfinex-derivatives","BTCF0:USTF0",1752603796726,1.08745901,117340.0,117330.0,0.01642303]
["bitfinex-derivatives","BTCF0:USTF0",1752603796926,1.08845901,117340.0,117330.0,0.01642303]
["bitfinex-derivatives","BTCF0:USTF0",1752603798628,0.6592535,117340.0,117330.0,0.01642303]
["bitfinex-derivatives","BTCF0:USTF0",1752603798923,1.08845901,117340.0,117330.0,0.01642303]
["bitfinex-derivatives","BTCF0:USTF0",1752603799524,0.00229,117310.0,117300.0,0.6165917]
["bitfinex-derivatives","BTCF0:USTF0",1752603799724,0.12717,117310.0,117300.0,1.06168053]
["bitfinex-derivatives","BTCF0:USTF0",1752603800427,0.12717,117310.0,117300.0,0.63247502]
["bitfinex-derivatives","BTCF0:USTF0",1752603800627,0.12717,117310.0,117300.0,0.63647502]
["bitfinex-derivatives","BTCF0:USTF0",1752603801228,0.12717,117310.0,117300.0,0.19043492]
["bitfinex-derivatives","BTCF0:USTF0",1752603801829,0.12717,117310.0,117300.0,0.62364043]
["bitfinex-derivatives","BTCF0:USTF0",1752603802133,0.2976671,117310.0,117300.0,0.62364043]
["bitfinex-derivatives","BTCF0:USTF0",1752603802926,0.2976671,117310.0,117300.0,0.02392332]
["bitfinex-derivatives","BTCF0:USTF0",1752603803127,1.08767261,117310.0,117300.0,0.02392332]
["bitfinex-derivatives","BTCF0:USTF0",1752603803331,1.86048861,117310.0,117300.0,0.02392332]
["bitfinex-derivatives","BTCF0:USTF0",1752603803531,1.86048861,117310.0,117300.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752603804032,1.87850588,117310.0,117300.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752603804232,0.1728162,117290.0,117280.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603804526,1.27883685,117290.0,117280.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603805534,0.1728307,117280.0,117270.0,0.01875918]
["bitfinex-derivatives","BTCF0:USTF0",1752603805726,0.6585107,117280.0,117270.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752603806333,0.66691747,117280.0,117270.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752603806628,0.1777252,117270.0,117260.0,0.01611069]
["bitfinex-derivatives","BTCF0:USTF0",1752603806835,0.1777543,117250.0,117240.0,0.1778571]
["bitfinex-derivatives","BTCF0:USTF0",1752603807133,0.10229,117250.0,117240.0,0.99794604]
["bitfinex-derivatives","BTCF0:USTF0",1752603807732,0.10229,117250.0,117240.0,1.06773367]
["bitfinex-derivatives","BTCF0:USTF0",1752603808331,0.00229,117260.0,117250.0,0.1778543]
["bitfinex-derivatives","BTCF0:USTF0",1752603808543,0.12,117260.0,117250.0,1.05314951]
["bitfinex-derivatives","BTCF0:USTF0",1752603808937,0.12,117260.0,117250.0,0.623944]
["bitfinex-derivatives","BTCF0:USTF0",1752603809135,0.12,117260.0,117250.0,1.05314951]
["bitfinex-derivatives","BTCF0:USTF0",1752603809336,0.2905698,117260.0,117250.0,0.69234951]
["bitfinex-derivatives","BTCF0:USTF0",1752603809535,0.3007398,117260.0,117250.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1752603809734,0.3007398,117260.0,117250.0,0.64970391]
["bitfinex-derivatives","BTCF0:USTF0",1752603809930,0.3007398,117260.0,117250.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1752603810133,0.9031798,117260.0,117250.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1752603810527,0.3007398,117260.0,117250.0,0.1778543]
["bitfinex-derivatives","BTCF0:USTF0",1752603810935,0.9031798,117260.0,117250.0,0.1778543]
["bitfinex-derivatives","BTCF0:USTF0",1752603811137,0.9031798,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603811636,0.9041798,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603812238,0.73361,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603812537,0.9041798,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603812738,0.73361,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603812941,0.9041798,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603813232,0.9042198,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603813737,0.3017398,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603813939,0.8993398,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603814343,0.72877,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603814541,0.8993398,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603814737,0.9042198,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603815138,0.9042198,117260.0,117250.0,0.1778543]
["bitfinex-derivatives","BTCF0:USTF0",1752603815338,0.9042198,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603815838,0.3017398,117260.0,117250.0,0.60705981]
["bitfinex-derivatives","BTCF0:USTF0",1752603817938,0.124,117260.0,117250.0,1.20953981]
["bitfinex-derivatives","BTCF0:USTF0",1752603818143,0.2945698,117260.0,117250.0,1.57033981]
["bitfinex-derivatives","BTCF0:USTF0",1752603818342,0.124,117260.0,117250.0,1.57033981]
["bitfinex-derivatives","BTCF0:USTF0",1752603818843,0.2945698,117260.0,117250.0,1.20953981]
["bitfinex-derivatives","BTCF0:USTF0",1752603819742,0.2968598,117260.0,117250.0,1.20953981]
["bitfinex-derivatives","BTCF0:USTF0",1752603819942,0.3017398,117260.0,117250.0,1.20953981]
["bitfinex-derivatives","BTCF0:USTF0",1752603820944,0.3017398,117260.0,117250.0,1.1472852]
["bitfinex-derivatives","BTCF0:USTF0",1752603821145,0.3017398,117260.0,117250.0,0.7803343]
["bitfinex-derivatives","BTCF0:USTF0",1752603821448,0.124,117260.0,117250.0,1.1472852]
["bitfinex-derivatives","BTCF0:USTF0",1752603821644,0.124,117260.0,117250.0,1.5080852]
["bitfinex-derivatives","BTCF0:USTF0",1752603821949,0.2945698,117260.0,117250.0,0.9056052]
["bitfinex-derivatives","BTCF0:USTF0",1752603822949,0.124,117260.0,117250.0,0.9056052]
["bitfinex-derivatives","BTCF0:USTF0",1752603823149,0.2945698,117260.0,117250.0,0.9056052]
["bitfinex-derivatives","BTCF0:USTF0",1752603823653,0.3017398,117260.0,117250.0,0.9056052]
["bitfinex-derivatives","BTCF0:USTF0",1752603824350,0.3017398,117260.0,117250.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1752603824551,1.0294907,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752603824748,0.1777543,117250.0,117240.0,0.1778679]
["bitfinex-derivatives","BTCF0:USTF0",1752603825053,0.2977543,117250.0,117240.0,0.93557551]
["bitfinex-derivatives","BTCF0:USTF0",1752603825850,0.12717,117250.0,117240.0,0.93557551]
["bitfinex-derivatives","BTCF0:USTF0",1752603826056,0.2977543,117250.0,117240.0,0.93557551]
["bitfinex-derivatives","BTCF0:USTF0",1752603826852,0.12717,117250.0,117240.0,0.93557551]
["bitfinex-derivatives","BTCF0:USTF0",1752603827153,0.2977544,117250.0,117240.0,0.93557551]
["bitfinex-derivatives","BTCF0:USTF0",1752603827456,0.12717,117250.0,117240.0,0.93857551]
["bitfinex-derivatives","BTCF0:USTF0",1752603828156,0.12717,117250.0,117240.0,0.9086188]
["bitfinex-derivatives","BTCF0:USTF0",1752603828157,0.2977544,117250.0,117240.0,0.9086188]
["bitfinex-derivatives","BTCF0:USTF0",1752603828653,0.12717,117250.0,117240.0,0.9086188]
["bitfinex-derivatives","BTCF0:USTF0",1752603829152,0.12,117250.0,117240.0,1.30557382]
["bitfinex-derivatives","BTCF0:USTF0",1752603830252,0.12,117250.0,117240.0,0.93862292]
["bitfinex-derivatives","BTCF0:USTF0",1752603830756,0.12,117250.0,117240.0,0.93863555]
["bitfinex-derivatives","BTCF0:USTF0",1752603831251,0.12,117250.0,117240.0,1.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1752603831557,0.1779403,117260.0,117250.0,0.1778844]
["bitfinex-derivatives","BTCF0:USTF0",1752603831761,0.3079403,117260.0,117250.0,0.93566706]
["bitfinex-derivatives","BTCF0:USTF0",1752603832256,0.4460732,117280.0,117250.0,0.80533556]
["bitfinex-derivatives","BTCF0:USTF0",1752603832458,0.7539985,117280.0,117270.0,0.1778553]
["bitfinex-derivatives","BTCF0:USTF0",1752603832658,0.7539985,117280.0,117270.0,0.5448062]
["bitfinex-derivatives","BTCF0:USTF0",1752603832958,0.3931985,117280.0,117270.0,0.5448062]
["bitfinex-derivatives","BTCF0:USTF0",1752603833150,0.49817,117280.0,117270.0,0.57487527]
["bitfinex-derivatives","BTCF0:USTF0",1752603833356,0.6687107,117280.0,117270.0,0.57487527]
["bitfinex-derivatives","BTCF0:USTF0",1752603833551,0.6727107,117280.0,117270.0,0.57487527]
["bitfinex-derivatives","BTCF0:USTF0",1752603833750,0.6747107,117280.0,117270.0,0.5448062]
["bitfinex-derivatives","BTCF0:USTF0",1752603834058,0.14337,117280.0,117270.0,1.5080062]
["bitfinex-derivatives","BTCF0:USTF0",1752603834259,0.3139107,117280.0,117270.0,0.93568667]
["bitfinex-derivatives","BTCF0:USTF0",1752603835057,0.14337,117280.0,117270.0,0.93568667]
["bitfinex-derivatives","BTCF0:USTF0",1752603835258,0.3139107,117280.0,117270.0,0.93568667]
["bitfinex-derivatives","BTCF0:USTF0",1752603835456,0.3119107,117280.0,117270.0,0.93568667]
["bitfinex-derivatives","BTCF0:USTF0",1752603836061,0.3109107,117280.0,117270.0,0.76513137]
["bitfinex-derivatives","BTCF0:USTF0",1752603836360,0.3109107,117280.0,117270.0,0.93568667]
["bitfinex-derivatives","BTCF0:USTF0",1752603837063,0.14037,117280.0,117270.0,0.93568667]
["bitfinex-derivatives","BTCF0:USTF0",1752603837261,0.6717107,117280.0,117270.0,0.40433137]
["bitfinex-derivatives","BTCF0:USTF0",1752603837458,1.0386616,117280.0,117270.0,0.20302577]
["bitfinex-derivatives","BTCF0:USTF0",1752603837660,0.6717107,117280.0,117270.0,0.20302577]
["bitfinex-derivatives","BTCF0:USTF0",1752603837859,0.6717107,117280.0,117270.0,0.20793577]
["bitfinex-derivatives","BTCF0:USTF0",1752603838066,0.3109107,117280.0,117270.0,0.20793577]
["bitfinex-derivatives","BTCF0:USTF0",1752603838462,0.14037,117280.0,117270.0,0.57488667]
["bitfinex-derivatives","BTCF0:USTF0",1752603838655,0.14037,117280.0,117270.0,0.5448062]
["bitfinex-derivatives","BTCF0:USTF0",1752603839062,0.3109107,117280.0,117270.0,0.3742509]
["bitfinex-derivatives","BTCF0:USTF0",1752603839262,0.3109107,117280.0,117270.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752603839465,0.3109107,117280.0,117270.0,0.5448062]
["bitfinex-derivatives","BTCF0:USTF0",1752603839960,0.3109107,117280.0,117270.0,0.1778553]
["bitfinex-derivatives","BTCF0:USTF0",1752603840263,0.3109107,117280.0,117270.0,0.57490884]
["bitfinex-derivatives","BTCF0:USTF0",1752603840467,0.1779253,117270.0,117260.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1752603840663,1.0356762,117270.0,117260.0,0.03249615]
["bitfinex-derivatives","BTCF0:USTF0",1752603840866,0.3079253,117270.0,117260.0,0.56877595]
["bitfinex-derivatives","BTCF0:USTF0",1752603841180,0.3079253,117270.0,117260.0,0.40435705]
["bitfinex-derivatives","BTCF0:USTF0",1752603841355,0.3079253,117270.0,117260.0,0.9056207]
["bitfinex-derivatives","BTCF0:USTF0",1752603841555,0.3079253,117270.0,117260.0,0.40435873]
["bitfinex-derivatives","BTCF0:USTF0",1752603841763,0.3079253,117270.0,117260.0,0.57492853]
["bitfinex-derivatives","BTCF0:USTF0",1752603842164,0.3079253,117270.0,117260.0,0.5448207]
["bitfinex-derivatives","BTCF0:USTF0",1752603842868,0.13737,117270.0,117260.0,0.57493061]
["bitfinex-derivatives","BTCF0:USTF0",1752603843167,0.3079253,117270.0,117260.0,0.5448207]
["bitfinex-derivatives","BTCF0:USTF0",1752603843362,0.3079253,117270.0,117260.0,0.3742509]
["bitfinex-derivatives","BTCF0:USTF0",1752603843665,0.3079253,117270.0,117260.0,0.9056207]
["bitfinex-derivatives","BTCF0:USTF0",1752603844666,0.3079253,117270.0,117260.0,0.3742509]
["bitfinex-derivatives","BTCF0:USTF0",1752603844861,0.3079253,117270.0,117260.0,0.5448207]
["bitfinex-derivatives","BTCF0:USTF0",1752603845062,0.3079253,117270.0,117260.0,0.1778698]
["bitfinex-derivatives","BTCF0:USTF0",1752603845262,0.3089253,117270.0,117260.0,0.5448207]
["bitfinex-derivatives","BTCF0:USTF0",1752603845569,0.3099253,117270.0,117260.0,0.3742509]
["bitfinex-derivatives","BTCF0:USTF0",1752603846068,0.3109253,117270.0,117260.0,0.3742509]
["bitfinex-derivatives","BTCF0:USTF0",1752603846562,0.0926604,117260.0,117240.0,0.99696339]
["bitfinex-derivatives","BTCF0:USTF0",1752603846763,0.1779544,117250.0,117240.0,1.17720591]
["bitfinex-derivatives","BTCF0:USTF0",1752603846964,0.2879544,117250.0,117240.0,1.17720591]
["bitfinex-derivatives","BTCF0:USTF0",1752603847163,0.2879544,117250.0,117240.0,1.00660701]
["bitfinex-derivatives","BTCF0:USTF0",1752603847364,0.2879544,117250.0,117240.0,1.17720591]
["bitfinex-derivatives","BTCF0:USTF0",1752603847961,0.2879544,117250.0,117240.0,1.17820591]
["bitfinex-derivatives","BTCF0:USTF0",1752603848158,0.2879544,117250.0,117240.0,0.03841611]
["bitfinex-derivatives","BTCF0:USTF0",1752603848357,0.2879544,117250.0,117240.0,0.3762509]
["bitfinex-derivatives","BTCF0:USTF0",1752603849470,0.2879544,117250.0,117240.0,0.5478498]
["bitfinex-derivatives","BTCF0:USTF0",1752603849667,0.66635523,117250.0,117240.0,0.3723409]
["bitfinex-derivatives","BTCF0:USTF0",1752603849872,0.66635523,117250.0,117240.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1752603850068,0.66635523,117250.0,117240.0,0.3723409]
["bitfinex-derivatives","BTCF0:USTF0",1752603852072,0.66635523,117250.0,117240.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1752603852272,0.6750918,117250.0,117240.0,0.3772509]
["bitfinex-derivatives","BTCF0:USTF0",1752603852471,0.6750918,117250.0,117240.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1752603852673,0.6750918,117250.0,117240.0,0.3772509]
["bitfinex-derivatives","BTCF0:USTF0",1752603852871,1.0420427,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752603856178,0.6750918,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752603858468,1.0420427,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752603859072,0.6750918,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752603860878,1.0420427,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752603865081,0.6750918,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752603865281,1.0420427,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752603866776,0.1705989,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603866981,1.6274698,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603867876,0.173018,117220.0,117210.0,0.37629441]
["bitfinex-derivatives","BTCF0:USTF0",1752603868084,0.658468,117220.0,117210.0,0.37629441]
["bitfinex-derivatives","BTCF0:USTF0",1752603868284,1.260588,117220.0,117210.0,0.37629441]
["bitfinex-derivatives","BTCF0:USTF0",1752603868485,1.621388,117220.0,117210.0,0.37629441]
["bitfinex-derivatives","BTCF0:USTF0",1752603869081,1.9883389,117220.0,117210.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1752603869281,1.9883389,117220.0,117210.0,0.00734351]
["bitfinex-derivatives","BTCF0:USTF0",1752603869581,0.19572561,117210.0,117200.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603869786,0.67652561,117210.0,117200.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603869983,0.6584826,117210.0,117200.0,0.36937999]
["bitfinex-derivatives","BTCF0:USTF0",1752603870184,1.27875573,117210.0,117200.0,0.37404999]
["bitfinex-derivatives","BTCF0:USTF0",1752603870380,0.12,117210.0,117200.0,0.91165809]
["bitfinex-derivatives","BTCF0:USTF0",1752603870586,0.2559588,117220.0,117210.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752603870781,0.12,117220.0,117210.0,0.5445935]
["bitfinex-derivatives","BTCF0:USTF0",1752603870977,0.294628,117220.0,117210.0,0.7347509]
["bitfinex-derivatives","BTCF0:USTF0",1752603871194,0.297018,117220.0,117210.0,0.9053935]
["bitfinex-derivatives","BTCF0:USTF0",1752603871389,0.296018,117220.0,117210.0,0.97487716]
["bitfinex-derivatives","BTCF0:USTF0",1752603871590,0.293628,117220.0,117210.0,0.99096057]
["bitfinex-derivatives","BTCF0:USTF0",1752603871883,0.003,117220.0,117210.0,1.16158457]
["bitfinex-derivatives","BTCF0:USTF0",1752603872088,0.1776281,117220.0,117210.0,1.16158457]
["bitfinex-derivatives","BTCF0:USTF0",1752603872589,0.2876281,117220.0,117210.0,1.16158457]
["bitfinex-derivatives","BTCF0:USTF0",1752603872885,0.2876281,117220.0,117210.0,0.86591107]
["bitfinex-derivatives","BTCF0:USTF0",1752603873081,0.6584281,117220.0,117210.0,1.29613378]
["bitfinex-derivatives","BTCF0:USTF0",1752603873492,0.6584281,117220.0,117210.0,1.12550978]
["bitfinex-derivatives","BTCF0:USTF0",1752603873685,0.2976281,117220.0,117210.0,1.12550978]
["bitfinex-derivatives","BTCF0:USTF0",1752603873878,0.1776281,117220.0,117210.0,1.12550978]
["bitfinex-derivatives","BTCF0:USTF0",1752603874083,0.3076281,117220.0,117210.0,1.12550978]
["bitfinex-derivatives","BTCF0:USTF0",1752603874391,0.3076281,117220.0,117210.0,1.65695238]
["bitfinex-derivatives","BTCF0:USTF0",1752603874580,0.3076281,117220.0,117210.0,0.52278978]
["bitfinex-derivatives","BTCF0:USTF0",1752603874888,0.3076281,117220.0,117210.0,0.88358978]
["bitfinex-derivatives","BTCF0:USTF0",1752603875184,0.3076281,117220.0,117210.0,1.05423238]
["bitfinex-derivatives","BTCF0:USTF0",1752603875890,0.3076281,117220.0,117210.0,0.88358978]
["bitfinex-derivatives","BTCF0:USTF0",1752603876091,0.3076281,117220.0,117210.0,1.05423238]
["bitfinex-derivatives","BTCF0:USTF0",1752603876887,0.3076281,117220.0,117210.0,0.88358978]
["bitfinex-derivatives","BTCF0:USTF0",1752603877092,0.3076281,117220.0,117210.0,1.05423238]
["bitfinex-derivatives","BTCF0:USTF0",1752603877792,0.2876281,117220.0,117210.0,0.88358978]
["bitfinex-derivatives","BTCF0:USTF0",1752603878389,0.2876281,117220.0,117210.0,1.48622978]
["bitfinex-derivatives","BTCF0:USTF0",1752603878589,0.2876281,117220.0,117210.0,1.65687238]
["bitfinex-derivatives","BTCF0:USTF0",1752603878788,0.2876281,117220.0,117210.0,1.48622978]
["bitfinex-derivatives","BTCF0:USTF0",1752603879002,0.1776281,117220.0,117210.0,1.48622978]
["bitfinex-derivatives","BTCF0:USTF0",1752603879390,0.1776281,117220.0,117210.0,0.52278978]
["bitfinex-derivatives","BTCF0:USTF0",1752603879391,0.2976281,117220.0,117210.0,0.52278978]
["bitfinex-derivatives","BTCF0:USTF0",1752603879593,0.2976281,117220.0,117210.0,1.48650978]
["bitfinex-derivatives","BTCF0:USTF0",1752603879890,0.3046681,117220.0,117210.0,0.09256707]
["bitfinex-derivatives","BTCF0:USTF0",1752603880094,0.3046681,117220.0,117210.0,0.52278978]
["bitfinex-derivatives","BTCF0:USTF0",1752603880297,0.2946681,117220.0,117210.0,0.52278978]
["bitfinex-derivatives","BTCF0:USTF0",1752603880792,0.1846681,117220.0,117210.0,0.88358978]
["bitfinex-derivatives","BTCF0:USTF0",1752603880996,0.2946681,117220.0,117210.0,0.88358978]
["bitfinex-derivatives","BTCF0:USTF0",1752603881392,0.2946681,117220.0,117210.0,1.05423238]
["bitfinex-derivatives","BTCF0:USTF0",1752603881597,0.2946681,117220.0,117210.0,0.88358978]
["bitfinex-derivatives","BTCF0:USTF0",1752603882694,0.6554681,117220.0,117210.0,0.09256707]
["bitfinex-derivatives","BTCF0:USTF0",1752603882895,0.6554681,117220.0,117210.0,0.08556707]
["bitfinex-derivatives","BTCF0:USTF0",1752603883697,0.6554681,117220.0,117210.0,0.08789707]
["bitfinex-derivatives","BTCF0:USTF0",1752603884493,0.6554681,117220.0,117210.0,0.06948366]
["bitfinex-derivatives","BTCF0:USTF0",1752603884690,0.1776826,117210.0,117200.0,0.00709909]
["bitfinex-derivatives","BTCF0:USTF0",1752603884894,0.32575046,117210.0,117200.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603885291,1.29067046,117210.0,117200.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603885494,1.29067046,117210.0,117200.0,0.00242909]
["bitfinex-derivatives","BTCF0:USTF0",1752603885695,1.29067046,117210.0,117200.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603885897,1.72289317,117210.0,117200.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603886799,1.72289317,117210.0,117200.0,0.00242909]
["bitfinex-derivatives","BTCF0:USTF0",1752603886800,1.72389317,117210.0,117200.0,0.00242909]
["bitfinex-derivatives","BTCF0:USTF0",1752603888697,1.73246976,117210.0,117200.0,0.00242909]
["bitfinex-derivatives","BTCF0:USTF0",1752603889296,1.73246976,117210.0,117200.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603889504,0.1777072,117200.0,117190.0,0.06846213]
["bitfinex-derivatives","BTCF0:USTF0",1752603889702,0.00705,117190.0,117170.0,0.256039]
["bitfinex-derivatives","BTCF0:USTF0",1752603889906,0.61133,117180.0,117170.0,0.73607431]
["bitfinex-derivatives","BTCF0:USTF0",1752603890099,0.13,117180.0,117170.0,0.73607431]
["bitfinex-derivatives","BTCF0:USTF0",1752603890301,0.4908,117180.0,117170.0,0.43736271]
["bitfinex-derivatives","BTCF0:USTF0",1752603890505,0.13007613,117180.0,117170.0,0.60806361]
["bitfinex-derivatives","BTCF0:USTF0",1752603890807,0.13007613,117180.0,117170.0,0.61656868]
["bitfinex-derivatives","BTCF0:USTF0",1752603891502,0.5385129,117200.0,117190.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752603891708,0.6485129,117200.0,117190.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752603892000,0.6485129,117200.0,117190.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752603892410,1.2537929,117200.0,117190.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752603892598,1.2537929,117200.0,117190.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752603892795,1.2537929,117200.0,117190.0,0.06918123]
["bitfinex-derivatives","BTCF0:USTF0",1752603893401,0.1730664,117180.0,117170.0,0.01087507]
["bitfinex-derivatives","BTCF0:USTF0",1752603893596,1.0093364,117180.0,117170.0,0.46283948]
["bitfinex-derivatives","BTCF0:USTF0",1752603893798,1.0093364,117180.0,117170.0,0.43259271]
["bitfinex-derivatives","BTCF0:USTF0",1752603894007,0.2877364,117180.0,117170.0,0.60329371]
["bitfinex-derivatives","BTCF0:USTF0",1752603894209,0.2877364,117180.0,117170.0,0.43259271]
["bitfinex-derivatives","BTCF0:USTF0",1752603894509,0.2877364,117180.0,117170.0,0.44118878]
["bitfinex-derivatives","BTCF0:USTF0",1752603894802,0.6485364,117180.0,117170.0,0.44118878]
["bitfinex-derivatives","BTCF0:USTF0",1752603895001,0.6485364,117180.0,117170.0,0.38153394]
["bitfinex-derivatives","BTCF0:USTF0",1752603895202,0.6485364,117180.0,117170.0,0.38453394]
["bitfinex-derivatives","BTCF0:USTF0",1752603895410,0.6485364,117180.0,117170.0,0.45224222]
["bitfinex-derivatives","BTCF0:USTF0",1752603895600,0.6461564,117180.0,117170.0,0.62294322]
["bitfinex-derivatives","BTCF0:USTF0",1752603895808,0.11,117180.0,117170.0,0.62294322]
["bitfinex-derivatives","BTCF0:USTF0",1752603896005,0.2806864,117180.0,117170.0,0.62294322]
["bitfinex-derivatives","BTCF0:USTF0",1752603896304,0.11,117180.0,117170.0,0.62294322]
["bitfinex-derivatives","BTCF0:USTF0",1752603896506,0.4708,117180.0,117170.0,0.62294322]
["bitfinex-derivatives","BTCF0:USTF0",1752603896806,0.11,117180.0,117170.0,0.55523494]
["bitfinex-derivatives","BTCF0:USTF0",1752603897104,0.58863625,117210.0,117200.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752603897105,0.6214474,117210.0,117200.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752603897307,0.7764915,117210.0,117200.0,0.74043574]
["bitfinex-derivatives","BTCF0:USTF0",1752603897503,0.7764915,117210.0,117200.0,0.37293787]
["bitfinex-derivatives","BTCF0:USTF0",1752603897704,0.7764915,117210.0,117200.0,0.36986787]
["bitfinex-derivatives","BTCF0:USTF0",1752603898408,0.7804915,117210.0,117200.0,0.36986787]
["bitfinex-derivatives","BTCF0:USTF0",1752603898611,0.7804915,117210.0,117200.0,0.54052517]
["bitfinex-derivatives","BTCF0:USTF0",1752603899006,0.7378274,117210.0,117200.0,0.54052517]
["bitfinex-derivatives","BTCF0:USTF0",1752603899409,0.7378274,117210.0,117200.0,0.36986787]
["bitfinex-derivatives","BTCF0:USTF0",1752603899912,0.7408274,117210.0,117200.0,0.36986787]
["bitfinex-derivatives","BTCF0:USTF0",1752603900108,0.7408274,117210.0,117200.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752603900412,0.7408274,117210.0,117200.0,0.36986787]
["bitfinex-derivatives","BTCF0:USTF0",1752603900916,0.1777073,117200.0,117190.0,0.01652763]
["bitfinex-derivatives","BTCF0:USTF0",1752603901223,1.02600517,117200.0,117190.0,0.01652763]
["bitfinex-derivatives","BTCF0:USTF0",1752603901408,0.6585073,117200.0,117190.0,0.01652763]
["bitfinex-derivatives","BTCF0:USTF0",1752603902211,0.6585073,117200.0,117190.0,0.18719953]
["bitfinex-derivatives","BTCF0:USTF0",1752603902412,0.6605073,117200.0,117190.0,0.18719953]
["bitfinex-derivatives","BTCF0:USTF0",1752603902811,0.6615073,117200.0,117190.0,0.5546974]
["bitfinex-derivatives","BTCF0:USTF0",1752603903009,1.2749473,117200.0,117190.0,0.3840255]
["bitfinex-derivatives","BTCF0:USTF0",1752603903212,1.2749473,117200.0,117190.0,0.5546973]
["bitfinex-derivatives","BTCF0:USTF0",1752603903413,1.2746673,117200.0,117190.0,0.3840255]
["bitfinex-derivatives","BTCF0:USTF0",1752603903615,1.2746673,117200.0,117190.0,0.5546973]
["bitfinex-derivatives","BTCF0:USTF0",1752603905016,1.2746673,117200.0,117190.0,0.5570673]
["bitfinex-derivatives","BTCF0:USTF0",1752603905212,1.2746673,117200.0,117190.0,0.3863955]
["bitfinex-derivatives","BTCF0:USTF0",1752603905531,1.2746673,117200.0,117190.0,0.5570674]
["bitfinex-derivatives","BTCF0:USTF0",1752603905917,1.2746673,117200.0,117190.0,0.3863955]
["bitfinex-derivatives","BTCF0:USTF0",1752603906113,0.4838,117200.0,117190.0,0.5570674]
["bitfinex-derivatives","BTCF0:USTF0",1752603906315,0.123,117200.0,117190.0,0.92763527]
["bitfinex-derivatives","BTCF0:USTF0",1752603906515,0.123,117200.0,117190.0,0.5601374]
["bitfinex-derivatives","BTCF0:USTF0",1752603907021,0.123,117200.0,117190.0,0.98385432]
["bitfinex-derivatives","BTCF0:USTF0",1752603907921,0.2936573,117200.0,117190.0,0.98385432]
["bitfinex-derivatives","BTCF0:USTF0",1752603908122,0.6544573,117200.0,117190.0,0.45238242]
["bitfinex-derivatives","BTCF0:USTF0",1752603908322,0.6544573,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603908521,0.6591273,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603909123,0.2983273,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603909323,0.12767,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603909616,0.2983273,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603909820,0.2983273,117200.0,117190.0,0.98385432]
["bitfinex-derivatives","BTCF0:USTF0",1752603910223,0.3007073,117200.0,117190.0,0.98385432]
["bitfinex-derivatives","BTCF0:USTF0",1752603910520,0.3007073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603910521,0.6615073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603910721,0.3007073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603911123,0.3007073,117200.0,117190.0,0.98385432]
["bitfinex-derivatives","BTCF0:USTF0",1752603911325,0.6615073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603912320,0.3007073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603912526,0.3007073,117200.0,117190.0,0.98385432]
["bitfinex-derivatives","BTCF0:USTF0",1752603913324,0.3007073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603913726,0.3007073,117200.0,117190.0,0.45238242]
["bitfinex-derivatives","BTCF0:USTF0",1752603914026,0.3007073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603914422,0.13005,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603914726,0.49085,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603914926,0.6615073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603915127,0.59775922,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603915426,0.76841652,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603915824,0.59775922,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603916023,0.49085,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603916328,0.6615073,117200.0,117190.0,0.62305432]
["bitfinex-derivatives","BTCF0:USTF0",1752603916531,0.6615073,117200.0,117190.0,0.61998432]
["bitfinex-derivatives","BTCF0:USTF0",1752603916829,0.49085,117200.0,117190.0,0.18719953]
["bitfinex-derivatives","BTCF0:USTF0",1752603917034,0.6615073,117200.0,117190.0,0.18719953]
["bitfinex-derivatives","BTCF0:USTF0",1752603917230,0.76841652,117200.0,117190.0,0.18719953]
["bitfinex-derivatives","BTCF0:USTF0",1752603917430,0.59775922,117200.0,117190.0,0.1706719]
["bitfinex-derivatives","BTCF0:USTF0",1752603917630,0.59775922,117200.0,117190.0,0.60345669]
["bitfinex-derivatives","BTCF0:USTF0",1752603917937,0.76841652,117200.0,117190.0,0.60345669]
["bitfinex-derivatives","BTCF0:USTF0",1752603918427,0.59775922,117200.0,117190.0,0.60345669]
["bitfinex-derivatives","BTCF0:USTF0",1752603918831,0.49085,117200.0,117190.0,0.60345669]
["bitfinex-derivatives","BTCF0:USTF0",1752603921233,0.6615074,117200.0,117190.0,0.60345669]
["bitfinex-derivatives","BTCF0:USTF0",1752603921434,0.1729919,117190.0,117180.0,0.01622203]
["bitfinex-derivatives","BTCF0:USTF0",1752603921736,0.007,117170.0,117160.0,0.2146641]
["bitfinex-derivatives","BTCF0:USTF0",1752603921925,1.6188611,117170.0,117160.0,0.2146641]
["bitfinex-derivatives","BTCF0:USTF0",1752603922125,1.44816,117170.0,117160.0,0.2170341]
["bitfinex-derivatives","BTCF0:USTF0",1752603922331,1.6188611,117170.0,117160.0,0.2170341]
["bitfinex-derivatives","BTCF0:USTF0",1752603922737,1.44816,117170.0,117160.0,0.2170341]
["bitfinex-derivatives","BTCF0:USTF0",1752603923033,1.6188611,117170.0,117160.0,0.2170341]
["bitfinex-derivatives","BTCF0:USTF0",1752603923636,1.6218611,117170.0,117160.0,0.2170341]
["bitfinex-derivatives","BTCF0:USTF0",1752603923838,1.45116,117170.0,117160.0,0.2170341]
["bitfinex-derivatives","BTCF0:USTF0",1752603924038,1.45124,117170.0,117160.0,0.64744889]
["bitfinex-derivatives","BTCF0:USTF0",1752603924240,1.2609811,117170.0,117160.0,0.65602866]
["bitfinex-derivatives","BTCF0:USTF0",1752603924435,1.2609811,117170.0,117160.0,0.64744889]
["bitfinex-derivatives","BTCF0:USTF0",1752603925838,1.2609811,117170.0,117160.0,0.43406509]
["bitfinex-derivatives","BTCF0:USTF0",1752603926047,1.2608611,117170.0,117160.0,0.60478089]
["bitfinex-derivatives","BTCF0:USTF0",1752603926735,0.6515011,117170.0,117160.0,0.60478089]
["bitfinex-derivatives","BTCF0:USTF0",1752603926936,1.2607811,117170.0,117160.0,0.1719961]
["bitfinex-derivatives","BTCF0:USTF0",1752603927145,1.6215811,117170.0,117160.0,0.0012803]
["bitfinex-derivatives","BTCF0:USTF0",1752603927443,0.1777304,117150.0,117140.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603927744,2.06681313,117150.0,117140.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603927944,2.48754113,117150.0,117140.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752603928140,0.0877049,117130.0,117110.0,0.44747125]
["bitfinex-derivatives","BTCF0:USTF0",1752603928335,0.7871741,117120.0,117110.0,0.57555855]
["bitfinex-derivatives","BTCF0:USTF0",1752603928538,0.8971741,117120.0,117110.0,0.21475855]
["bitfinex-derivatives","BTCF0:USTF0",1752603928948,0.8971741,117120.0,117110.0,0.58265536]
["bitfinex-derivatives","BTCF0:USTF0",1752603929150,0.96663395,117120.0,117110.0,0.58265536]
["bitfinex-derivatives","BTCF0:USTF0",1752603929446,0.96669904,117120.0,117110.0,0.58565536]
["bitfinex-derivatives","BTCF0:USTF0",1752603931051,0.96669904,117120.0,117110.0,0.64886859]
["bitfinex-derivatives","BTCF0:USTF0",1752603933749,0.71809904,117120.0,117110.0,0.43539089]
["bitfinex-derivatives","BTCF0:USTF0",1752603934045,1.32701904,117120.0,117110.0,0.00428085]
["bitfinex-derivatives","BTCF0:USTF0",1752603934243,1.32701904,117120.0,117110.0,0.17506965]
["bitfinex-derivatives","BTCF0:USTF0",1752603934438,1.32701904,117120.0,117110.0,0.17806965]
["bitfinex-derivatives","BTCF0:USTF0",1752603935951,0.35729904,117120.0,117110.0,0.17806965]
["bitfinex-derivatives","BTCF0:USTF0",1752603936148,0.96573904,117120.0,117110.0,0.60917969]
["bitfinex-derivatives","BTCF0:USTF0",1752603936643,0.35729904,117120.0,117110.0,0.61154969]
["bitfinex-derivatives","BTCF0:USTF0",1752603936846,0.35729904,117120.0,117110.0,0.61635969]
["bitfinex-derivatives","BTCF0:USTF0",1752603936847,0.18652494,117120.0,117110.0,0.61635969]
["bitfinex-derivatives","BTCF0:USTF0",1752603937050,0.18652494,117120.0,117110.0,0.97715969]
["bitfinex-derivatives","BTCF0:USTF0",1752603937051,0.79500494,117120.0,117110.0,0.97715969]
["bitfinex-derivatives","BTCF0:USTF0",1752603937351,0.18652494,117120.0,117110.0,0.97715969]
["bitfinex-derivatives","BTCF0:USTF0",1752603937541,6.509e-05,117120.0,117110.0,1.14793568]
["bitfinex-derivatives","BTCF0:USTF0",1752603937747,0.177745,117140.0,117130.0,0.1779396]
["bitfinex-derivatives","BTCF0:USTF0",1752603937946,0.287745,117140.0,117130.0,0.60904964]
["bitfinex-derivatives","BTCF0:USTF0",1752603938141,0.007,117140.0,117130.0,0.96984964]
["bitfinex-derivatives","BTCF0:USTF0",1752603938342,0.02470794,117150.0,117140.0,0.177925]
["bitfinex-derivatives","BTCF0:USTF0",1752603938542,0.28843844,117150.0,117140.0,1.21763504]
["bitfinex-derivatives","BTCF0:USTF0",1752603938740,0.28848653,117150.0,117140.0,1.21763504]
["bitfinex-derivatives","BTCF0:USTF0",1752603939050,0.29548653,117150.0,117140.0,1.21286504]
["bitfinex-derivatives","BTCF0:USTF0",1752603939451,0.29548653,117150.0,117140.0,0.60422504]
["bitfinex-derivatives","BTCF0:USTF0",1752603939849,0.29548653,117150.0,117140.0,0.96502504]
["bitfinex-derivatives","BTCF0:USTF0",1752603940350,0.29548653,117150.0,117140.0,0.96983504]
["bitfinex-derivatives","BTCF0:USTF0",1752603940848,0.29648653,117150.0,117140.0,0.96983504]
["bitfinex-derivatives","BTCF0:USTF0",1752603941346,0.29648653,117150.0,117140.0,0.96502504]
["bitfinex-derivatives","BTCF0:USTF0",1752603941651,0.29648653,117150.0,117140.0,0.60422504]
["bitfinex-derivatives","BTCF0:USTF0",1752603942850,0.29648653,117150.0,117140.0,0.60903504]
["bitfinex-derivatives","BTCF0:USTF0",1752603943049,0.12575603,117150.0,117140.0,0.96983504]
["bitfinex-derivatives","BTCF0:USTF0",1752603943348,0.11875603,117150.0,117140.0,0.98606542]
["bitfinex-derivatives","BTCF0:USTF0",1752603944151,0.01875603,117150.0,117140.0,1.58790346]
["bitfinex-derivatives","BTCF0:USTF0",1752603944553,0.01875603,117150.0,117140.0,1.15679342]
["bitfinex-derivatives","BTCF0:USTF0",1752603945451,0.01875603,117150.0,117140.0,0.79599342]
["bitfinex-derivatives","BTCF0:USTF0",1752603945652,0.01875603,117150.0,117140.0,1.15679342]
["bitfinex-derivatives","BTCF0:USTF0",1752603946051,0.01875603,117150.0,117140.0,1.51759342]
["bitfinex-derivatives","BTCF0:USTF0",1752603946453,0.01875603,117150.0,117140.0,0.79599342]
["bitfinex-derivatives","BTCF0:USTF0",1752603946757,0.01875603,117150.0,117140.0,1.15679342]
["bitfinex-derivatives","BTCF0:USTF0",1752603947259,0.01875603,117150.0,117140.0,1.51759342]
["bitfinex-derivatives","BTCF0:USTF0",1752603947454,0.02470794,117170.0,117160.0,0.173026]
["bitfinex-derivatives","BTCF0:USTF0",1752603947657,0.13470794,117170.0,117160.0,1.57646604]
["bitfinex-derivatives","BTCF0:USTF0",1752603948052,0.11,117170.0,117160.0,1.59240359]
["bitfinex-derivatives","BTCF0:USTF0",1752603948250,0.38575744,117190.0,117180.0,0.1729968]
["bitfinex-derivatives","BTCF0:USTF0",1752603948449,0.02495744,117190.0,117180.0,1.21548684]
["bitfinex-derivatives","BTCF0:USTF0",1752603948755,0.01790744,117190.0,117180.0,1.57628684]
["bitfinex-derivatives","BTCF0:USTF0",1752603949258,0.01790744,117190.0,117180.0,1.21548684]
["bitfinex-derivatives","BTCF0:USTF0",1752603949461,0.02190744,117190.0,117180.0,1.21548684]
["bitfinex-derivatives","BTCF0:USTF0",1752603949758,0.14190744,117190.0,117180.0,1.21548684]
["bitfinex-derivatives","BTCF0:USTF0",1752603950860,0.14895744,117190.0,117180.0,0.60884684]
["bitfinex-derivatives","BTCF0:USTF0",1752603951052,0.14895744,117190.0,117180.0,1.57668684]
["bitfinex-derivatives","BTCF0:USTF0",1752603951256,0.31962964,117190.0,117180.0,1.28549473]
["bitfinex-derivatives","BTCF0:USTF0",1752603951457,0.31562964,117190.0,117180.0,1.28549473]
["bitfinex-derivatives","BTCF0:USTF0",1752603951656,0.31762964,117190.0,117180.0,1.28549473]
["bitfinex-derivatives","BTCF0:USTF0",1752603952360,0.31562964,117190.0,117180.0,1.64629473]
["bitfinex-derivatives","BTCF0:USTF0",1752603952556,0.67642964,117190.0,117180.0,1.28549473]
["bitfinex-derivatives","BTCF0:USTF0",1752603952758,0.31562964,117190.0,117180.0,1.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1752603953154,0.31562964,117190.0,117180.0,0.1892331]
["bitfinex-derivatives","BTCF0:USTF0",1752603953361,0.31562964,117190.0,117180.0,0.7961931]
["bitfinex-derivatives","BTCF0:USTF0",1752603953557,0.31562964,117190.0,117180.0,0.0185463]
["bitfinex-derivatives","BTCF0:USTF0",1752603953761,0.31562964,117190.0,117180.0,0.0162363]
["bitfinex-derivatives","BTCF0:USTF0",1752603953964,0.67642964,117190.0,117180.0,0.0162363]
["bitfinex-derivatives","BTCF0:USTF0",1752603954663,0.67642964,117190.0,117180.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1752603954664,0.67742964,117190.0,117180.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1752603955463,0.67842964,117190.0,117180.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1752603955666,0.68042964,117190.0,117180.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1752603956267,0.68142964,117190.0,117180.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1752603957471,0.68142964,117190.0,117180.0,0.0162363]
["bitfinex-derivatives","BTCF0:USTF0",1752603957771,0.68142964,117190.0,117180.0,0.1869231]
["bitfinex-derivatives","BTCF0:USTF0",1752603959164,0.68142964,117190.0,117170.0,0.1730017]
["bitfinex-derivatives","BTCF0:USTF0",1752603959165,0.1777368,117180.0,117170.0,0.1730017]
["bitfinex-derivatives","BTCF0:USTF0",1752603959463,0.6685368,117180.0,117170.0,0.1707014]
["bitfinex-derivatives","BTCF0:USTF0",1752603959767,0.6685368,117180.0,117160.0,0.57508079]
["bitfinex-derivatives","BTCF0:USTF0",1752603959768,0.00238,117170.0,117160.0,0.57739079]
["bitfinex-derivatives","BTCF0:USTF0",1752603959965,0.3077514,117170.0,117160.0,0.74810679]
["bitfinex-derivatives","BTCF0:USTF0",1752603960371,0.13705,117170.0,117160.0,0.74810679]
["bitfinex-derivatives","BTCF0:USTF0",1752603961368,0.3077514,117170.0,117160.0,0.74810679]
["bitfinex-derivatives","BTCF0:USTF0",1752603961571,0.6685514,117170.0,117160.0,0.70542829]
["bitfinex-derivatives","BTCF0:USTF0",1752603961766,0.3077514,117170.0,117160.0,0.66327397]
["bitfinex-derivatives","BTCF0:USTF0",1752603961961,0.13705,117170.0,117160.0,0.70595247]
["bitfinex-derivatives","BTCF0:USTF0",1752603962363,0.3077514,117170.0,117160.0,0.71069247]
["bitfinex-derivatives","BTCF0:USTF0",1752603963471,0.6685514,117170.0,117160.0,0.62533547]
["bitfinex-derivatives","BTCF0:USTF0",1752603964073,0.3077514,117170.0,117160.0,0.62533547]
["bitfinex-derivatives","BTCF0:USTF0",1752603965572,0.6685514,117170.0,117160.0,0.62533547]
["bitfinex-derivatives","BTCF0:USTF0",1752603966271,0.1777514,117170.0,117160.0,0.62533547]
["bitfinex-derivatives","BTCF0:USTF0",1752603966476,0.3077514,117170.0,117160.0,0.62533547]
["bitfinex-derivatives","BTCF0:USTF0",1752603967777,0.6685514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603968773,0.3077514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603968975,0.6685514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603969275,0.3077514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603969869,0.6685514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603970071,0.3077514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603970378,0.6685514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603970876,0.3077514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603971668,0.13705,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603972177,0.12705,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603972779,0.2977514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603973179,0.12705,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603973379,0.2977514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603974181,0.12705,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603974376,0.00705,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603974883,0.11705,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603975377,0.1777514,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603975582,0.2877514,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603976282,0.11705,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603976583,0.2877514,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603976877,0.3077514,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603977083,0.13705,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603977282,0.3077514,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603977578,0.13705,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603977778,0.2977514,117170.0,117160.0,0.98613537]
["bitfinex-derivatives","BTCF0:USTF0",1752603977983,0.2977514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603978884,0.2977514,117170.0,117160.0,0.19422533]
["bitfinex-derivatives","BTCF0:USTF0",1752603979084,0.2977514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603979388,0.2977514,117170.0,117160.0,1.22925537]
["bitfinex-derivatives","BTCF0:USTF0",1752603979576,0.2977514,117170.0,117160.0,0.62533537]
["bitfinex-derivatives","BTCF0:USTF0",1752603979981,0.6585514,117170.0,117160.0,0.18948533]
["bitfinex-derivatives","BTCF0:USTF0",1752603980189,0.6585514,117170.0,117160.0,0.01876943]
["bitfinex-derivatives","BTCF0:USTF0",1752603980387,0.6585514,117170.0,117160.0,0.18948533]
["bitfinex-derivatives","BTCF0:USTF0",1752603981091,0.6585514,117170.0,117160.0,0.55710579]
["bitfinex-derivatives","BTCF0:USTF0",1752603981785,0.6585514,117170.0,117160.0,0.55479579]
["bitfinex-derivatives","BTCF0:USTF0",1752603982885,0.6585514,117170.0,117160.0,0.18717533]
["bitfinex-derivatives","BTCF0:USTF0",1752603983388,0.67605741,117170.0,117160.0,0.1707159]
["bitfinex-derivatives","BTCF0:USTF0",1752603984789,0.67605741,117170.0,117160.0,0.1868305]
["bitfinex-derivatives","BTCF0:USTF0",1752603986686,0.67605741,117170.0,117160.0,0.0161146]
["bitfinex-derivatives","BTCF0:USTF0",1752603986895,0.1778905,117150.0,117140.0,0.23207248]
["bitfinex-derivatives","BTCF0:USTF0",1752603987090,0.6686905,117150.0,117140.0,0.23207248]
["bitfinex-derivatives","BTCF0:USTF0",1752603987286,0.6686905,117150.0,117140.0,0.66289429]
["bitfinex-derivatives","BTCF0:USTF0",1752603987486,0.6863329,117150.0,117140.0,0.23706248]
["bitfinex-derivatives","BTCF0:USTF0",1752603987691,1.10268,117150.0,117140.0,0.70791052]
["bitfinex-derivatives","BTCF0:USTF0",1752603987996,1.2734105,117150.0,117140.0,0.70292052]
["bitfinex-derivatives","BTCF0:USTF0",1752603988296,1.2734105,117150.0,117140.0,0.70492052]
["bitfinex-derivatives","BTCF0:USTF0",1752603988496,1.2734105,117150.0,117140.0,0.70792052]
["bitfinex-derivatives","BTCF0:USTF0",1752603989197,1.2734105,117150.0,117140.0,0.23707248]
["bitfinex-derivatives","BTCF0:USTF0",1752603989399,1.2734105,117150.0,117140.0,0.66789429]
["bitfinex-derivatives","BTCF0:USTF0",1752603990695,1.2734105,117150.0,117140.0,0.62521729]
["bitfinex-derivatives","BTCF0:USTF0",1752603994902,1.29093159,117150.0,117140.0,0.62521729]
["bitfinex-derivatives","BTCF0:USTF0",1752603995303,1.29093159,117150.0,117140.0,0.63020729]
["bitfinex-derivatives","BTCF0:USTF0",1752603996198,1.29093159,117150.0,117140.0,0.62521729]
["bitfinex-derivatives","BTCF0:USTF0",1752603996401,1.29093159,117150.0,117140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752603997201,1.71165959,117150.0,117140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752603997404,0.00685,117110.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752603997603,1.32859521,117100.0,117090.0,0.00102481]
["bitfinex-derivatives","BTCF0:USTF0",1752603997800,0.1731826,117080.0,117070.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1752603997996,0.6570026,117080.0,117070.0,0.03819075]
["bitfinex-derivatives","BTCF0:USTF0",1752603998499,0.6570026,117080.0,117070.0,0.03819379]
["bitfinex-derivatives","BTCF0:USTF0",1752603998500,1.01786425,117080.0,117070.0,0.03819379]
["bitfinex-derivatives","BTCF0:USTF0",1752603998695,1.01786425,117080.0,117070.0,0.06110302]
["bitfinex-derivatives","BTCF0:USTF0",1752603998899,1.01786425,117080.0,117070.0,0.08417634]
["bitfinex-derivatives","BTCF0:USTF0",1752603999103,1.01786425,117080.0,117070.0,0.06126711]
["bitfinex-derivatives","BTCF0:USTF0",1752603999403,1.01786425,117080.0,117070.0,0.05578075]
["bitfinex-derivatives","BTCF0:USTF0",1752603999709,1.01786425,117080.0,117070.0,0.08626407]
["bitfinex-derivatives","BTCF0:USTF0",1752604000013,1.01786425,117080.0,117070.0,0.05578075]
["bitfinex-derivatives","BTCF0:USTF0",1752604000309,1.01786425,117080.0,117070.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1752604000611,1.01786425,117080.0,117070.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1752604001009,1.01786425,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604001203,0.48321165,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604001405,0.65404415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604001798,0.53404415,117080.0,117070.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1752604002104,0.28324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604002607,0.17324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604002806,0.28324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604003397,0.29324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604003802,0.17324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604004008,0.35415437,117080.0,117070.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1752604004208,0.29324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604004410,0.17324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604004614,0.29324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604005309,0.23415437,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604005512,0.36415437,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604005901,0.34415437,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604006313,0.29324415,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604006506,0.35394737,117080.0,117070.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1752604006708,0.35394737,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604007407,0.33394737,117080.0,117070.0,0.44123181]
["bitfinex-derivatives","BTCF0:USTF0",1752604008010,0.1761971,117070.0,117060.0,0.3962051]
["bitfinex-derivatives","BTCF0:USTF0",1752604008319,1.47246317,117070.0,117060.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752604008504,0.00233,117060.0,117040.0,1.27633224]
["bitfinex-derivatives","BTCF0:USTF0",1752604008706,0.1708763,117050.0,117040.0,0.91782294]
["bitfinex-derivatives","BTCF0:USTF0",1752604008907,0.38512402,117050.0,117040.0,0.01877204]
["bitfinex-derivatives","BTCF0:USTF0",1752604009310,0.38512402,117050.0,117040.0,0.44959385]
["bitfinex-derivatives","BTCF0:USTF0",1752604009510,0.38512402,117050.0,117040.0,0.62048475]
["bitfinex-derivatives","BTCF0:USTF0",1752604009711,0.38512402,117050.0,117040.0,0.44959385]
["bitfinex-derivatives","BTCF0:USTF0",1752604009908,1.11316402,117050.0,117040.0,0.45959385]
["bitfinex-derivatives","BTCF0:USTF0",1752604010104,1.11316402,117050.0,117040.0,0.02648204]
["bitfinex-derivatives","BTCF0:USTF0",1752604010309,0.1716855,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604010513,0.20784772,117030.0,117020.0,0.1778801]
["bitfinex-derivatives","BTCF0:USTF0",1752604010711,0.15798715,117030.0,117020.0,0.97052724]
["bitfinex-derivatives","BTCF0:USTF0",1752604010908,0.02122994,117030.0,117020.0,0.97052724]
["bitfinex-derivatives","BTCF0:USTF0",1752604011207,0.07613778,117050.0,117040.0,0.31692216]
["bitfinex-derivatives","BTCF0:USTF0",1752604011406,0.07613778,117050.0,117040.0,2.19662397]
["bitfinex-derivatives","BTCF0:USTF0",1752604011612,0.2977563,117050.0,117040.0,2.15490187]
["bitfinex-derivatives","BTCF0:USTF0",1752604011814,0.2977563,117050.0,117040.0,0.71294187]
["bitfinex-derivatives","BTCF0:USTF0",1752604012009,0.2977563,117050.0,117040.0,0.60019956]
["bitfinex-derivatives","BTCF0:USTF0",1752604012208,0.2977563,117050.0,117040.0,1.03102137]
["bitfinex-derivatives","BTCF0:USTF0",1752604012409,0.2977563,117050.0,117040.0,0.67022137]
["bitfinex-derivatives","BTCF0:USTF0",1752604012610,0.2977563,117050.0,117040.0,0.01886896]
["bitfinex-derivatives","BTCF0:USTF0",1752604012810,0.1708909,117040.0,117030.0,0.73681391]
["bitfinex-derivatives","BTCF0:USTF0",1752604013017,1.0296509,117040.0,117030.0,0.73681391]
["bitfinex-derivatives","BTCF0:USTF0",1752604013217,1.0296509,117040.0,117020.0,0.2620303]
["bitfinex-derivatives","BTCF0:USTF0",1752604013218,0.1754555,117030.0,117020.0,0.2620303]
["bitfinex-derivatives","BTCF0:USTF0",1752604013418,0.2854555,117030.0,117020.0,0.69185211]
["bitfinex-derivatives","BTCF0:USTF0",1752604014315,0.2854555,117030.0,117020.0,0.2610303]
["bitfinex-derivatives","BTCF0:USTF0",1752604014515,0.2854555,117030.0,117020.0,0.6218303]
["bitfinex-derivatives","BTCF0:USTF0",1752604014712,0.98154018,117040.0,117030.0,0.1709055]
["bitfinex-derivatives","BTCF0:USTF0",1752604014913,1.10154018,117040.0,117030.0,0.60635731]
["bitfinex-derivatives","BTCF0:USTF0",1752604015517,0.08068778,117040.0,117030.0,0.98502022]
["bitfinex-derivatives","BTCF0:USTF0",1752604015717,0.08413778,117050.0,117040.0,0.1755209]
["bitfinex-derivatives","BTCF0:USTF0",1752604015919,0.13255,117050.0,117040.0,0.96714271]
["bitfinex-derivatives","BTCF0:USTF0",1752604016214,0.08068778,117060.0,117050.0,0.1755063]
["bitfinex-derivatives","BTCF0:USTF0",1752604016413,0.08068778,117060.0,117050.0,0.96712811]
["bitfinex-derivatives","BTCF0:USTF0",1752604016607,0.19613778,117060.0,117050.0,0.96712811]
["bitfinex-derivatives","BTCF0:USTF0",1752604016813,0.19613778,117060.0,117050.0,0.5363063]
["bitfinex-derivatives","BTCF0:USTF0",1752604017013,0.19613778,117060.0,117050.0,0.96712811]
["bitfinex-derivatives","BTCF0:USTF0",1752604017314,0.12,117060.0,117050.0,0.1755063]
["bitfinex-derivatives","BTCF0:USTF0",1752604017517,0.2908617,117060.0,117050.0,0.96712811]
["bitfinex-derivatives","BTCF0:USTF0",1752604017717,0.2954117,117060.0,117050.0,0.87476042]
["bitfinex-derivatives","BTCF0:USTF0",1752604017915,1.12948459,117060.0,117050.0,0.87476042]
["bitfinex-derivatives","BTCF0:USTF0",1752604018615,1.15148459,117060.0,117050.0,0.85365861]
["bitfinex-derivatives","BTCF0:USTF0",1752604018921,1.0448917,117060.0,117050.0,0.85594861]
["bitfinex-derivatives","BTCF0:USTF0",1752604019218,0.9192217,117060.0,117050.0,0.18289946]
["bitfinex-derivatives","BTCF0:USTF0",1752604019519,0.74836,117060.0,117050.0,0.18518946]
["bitfinex-derivatives","BTCF0:USTF0",1752604019719,1.46004351,117060.0,117050.0,0.01202316]
["bitfinex-derivatives","BTCF0:USTF0",1752604019913,1.3900217,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604020222,1.81282378,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604020520,1.98134978,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604020717,1.55052797,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604020921,1.98134978,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604021116,0.8265177,117060.0,117050.0,0.18281109]
["bitfinex-derivatives","BTCF0:USTF0",1752604021321,1.5533177,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604021922,1.98413951,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604022320,1.5578677,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604022723,1.98868951,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604022921,1.5578677,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604023120,0.89843103,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604023628,1.62355103,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604024125,1.61954104,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604024325,1.61352613,117060.0,117050.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1752604024522,1.61352613,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604024721,2.04434794,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604025726,1.87349194,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604026329,1.14837194,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604026730,1.87029194,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604027022,1.14837194,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604027222,0.1732214,117040.0,117030.0,0.2563466]
["bitfinex-derivatives","BTCF0:USTF0",1752604027429,0.170906,117030.0,117020.0,0.6668569]
["bitfinex-derivatives","BTCF0:USTF0",1752604027617,0.287786,117030.0,117020.0,0.65141911]
["bitfinex-derivatives","BTCF0:USTF0",1752604027823,0.12688,117030.0,117020.0,0.2205973]
["bitfinex-derivatives","BTCF0:USTF0",1752604028122,0.12233,117030.0,117020.0,0.2205973]
["bitfinex-derivatives","BTCF0:USTF0",1752604028426,0.00788,117040.0,117030.0,0.178826]
["bitfinex-derivatives","BTCF0:USTF0",1752604028727,1.0129714,117040.0,117030.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1752604028926,1.0129714,117040.0,117030.0,0.60964781]
["bitfinex-derivatives","BTCF0:USTF0",1752604029225,1.0119714,117040.0,117030.0,0.178826]
["bitfinex-derivatives","BTCF0:USTF0",1752604029431,1.0119714,117040.0,117030.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1752604029622,1.0119714,117040.0,117030.0,0.60864781]
["bitfinex-derivatives","BTCF0:USTF0",1752604029927,0.2877714,117040.0,117030.0,0.60864781]
["bitfinex-derivatives","BTCF0:USTF0",1752604030326,1.0131714,117040.0,117030.0,0.43774181]
["bitfinex-derivatives","BTCF0:USTF0",1752604030525,1.3739714,117040.0,117030.0,0.43774181]
["bitfinex-derivatives","BTCF0:USTF0",1752604030826,1.3739714,117040.0,117030.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1752604031127,1.38272138,117040.0,117030.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1752604031424,0.170906,117030.0,117020.0,0.2640344]
["bitfinex-derivatives","BTCF0:USTF0",1752604031628,0.287786,117030.0,117020.0,0.6271244]
["bitfinex-derivatives","BTCF0:USTF0",1752604031923,0.287786,117030.0,117020.0,0.19089446]
["bitfinex-derivatives","BTCF0:USTF0",1752604032123,0.11,117030.0,117020.0,0.98251627]
["bitfinex-derivatives","BTCF0:USTF0",1752604032323,0.1732311,117040.0,117030.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1752604032526,0.032,117040.0,117030.0,0.60864781]
["bitfinex-derivatives","BTCF0:USTF0",1752604032828,0.9315314,117040.0,117030.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1752604033029,0.76064,117040.0,117030.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1752604033322,0.9285314,117040.0,117030.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1752604033522,0.9285314,117040.0,117030.0,0.60864781]
["bitfinex-derivatives","BTCF0:USTF0",1752604033923,0.9285314,117040.0,117030.0,0.96944781]
["bitfinex-derivatives","BTCF0:USTF0",1752604034124,0.032,117040.0,117030.0,0.96944781]
["bitfinex-derivatives","BTCF0:USTF0",1752604034325,0.002,117040.0,117030.0,0.96944781]
["bitfinex-derivatives","BTCF0:USTF0",1752604034725,0.8967175,117050.0,117040.0,0.1708914]
["bitfinex-derivatives","BTCF0:USTF0",1752604034925,0.2135819,117060.0,117050.0,0.1708768]
["bitfinex-derivatives","BTCF0:USTF0",1752604035131,1.016064,117060.0,117050.0,0.60861861]
["bitfinex-derivatives","BTCF0:USTF0",1752604035630,0.2631656,117070.0,117060.0,0.1777822]
["bitfinex-derivatives","BTCF0:USTF0",1752604035829,1.1075656,117070.0,117060.0,0.60860401]
["bitfinex-derivatives","BTCF0:USTF0",1752604036129,0.3359011,117070.0,117060.0,0.60860401]
["bitfinex-derivatives","BTCF0:USTF0",1752604036325,1.0149778,117070.0,117060.0,0.1777822]
["bitfinex-derivatives","BTCF0:USTF0",1752604036532,1.0149778,117070.0,117060.0,0.60860401]
["bitfinex-derivatives","BTCF0:USTF0",1752604036730,0.2931878,117070.0,117060.0,0.1777822]
["bitfinex-derivatives","BTCF0:USTF0",1752604036935,1.0211778,117070.0,117060.0,0.1777822]
["bitfinex-derivatives","BTCF0:USTF0",1752604037136,1.0261778,117070.0,117060.0,0.1787822]
["bitfinex-derivatives","BTCF0:USTF0",1752604037535,1.0261778,117070.0,117060.0,0.17893539]
["bitfinex-derivatives","BTCF0:USTF0",1752604037734,0.3027378,117070.0,117060.0,0.17893539]
["bitfinex-derivatives","BTCF0:USTF0",1752604037929,1.0254178,117070.0,117060.0,0.00807319]
["bitfinex-derivatives","BTCF0:USTF0",1752604038235,1.0254178,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604038434,1.0284178,117070.0,117060.0,0.17893539]
["bitfinex-derivatives","BTCF0:USTF0",1752604038635,1.0284178,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604038936,1.0284178,117070.0,117060.0,0.17893539]
["bitfinex-derivatives","BTCF0:USTF0",1752604039236,1.0284178,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604039432,1.0233078,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604039630,1.0208578,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604040133,0.85,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604040333,1.0208471,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604040535,0.85,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604040736,1.0208471,117070.0,117060.0,0.6097572]
["bitfinex-derivatives","BTCF0:USTF0",1752604041136,1.0208471,117070.0,117060.0,0.17893539]
["bitfinex-derivatives","BTCF0:USTF0",1752604041335,1.0208471,117070.0,117060.0,0.18895833]
["bitfinex-derivatives","BTCF0:USTF0",1752604041538,1.0208471,117070.0,117060.0,0.61978014]
["bitfinex-derivatives","BTCF0:USTF0",1752604041728,1.0255171,117070.0,117060.0,0.61978014]
["bitfinex-derivatives","BTCF0:USTF0",1752604042437,1.3866771,117070.0,117060.0,0.17430539]
["bitfinex-derivatives","BTCF0:USTF0",1752604042638,1.81749891,117070.0,117060.0,0.01117601]
["bitfinex-derivatives","BTCF0:USTF0",1752604043337,1.3866771,117070.0,117060.0,0.01117601]
["bitfinex-derivatives","BTCF0:USTF0",1752604043537,1.81749891,117070.0,117060.0,0.01117601]
["bitfinex-derivatives","BTCF0:USTF0",1752604043937,1.81749891,117070.0,117060.0,0.18203771]
["bitfinex-derivatives","BTCF0:USTF0",1752604044236,1.81749891,117070.0,117060.0,0.01117691]
["bitfinex-derivatives","BTCF0:USTF0",1752604044539,1.3866771,117070.0,117060.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1752604044740,1.81749891,117070.0,117060.0,0.0031307]
["bitfinex-derivatives","BTCF0:USTF0",1752604045541,1.3866771,117070.0,117060.0,0.0031307]
["bitfinex-derivatives","BTCF0:USTF0",1752604045942,1.81749891,117070.0,117060.0,0.0031307]
["bitfinex-derivatives","BTCF0:USTF0",1752604046241,0.1731963,117050.0,117040.0,0.2634952]
["bitfinex-derivatives","BTCF0:USTF0",1752604046441,1.7336763,117050.0,117040.0,0.2634952]
["bitfinex-derivatives","BTCF0:USTF0",1752604047445,1.7346763,117050.0,117040.0,0.1780508]
["bitfinex-derivatives","BTCF0:USTF0",1752604048144,1.7346763,117050.0,117040.0,0.1780609]
["bitfinex-derivatives","BTCF0:USTF0",1752604048638,1.7366763,117050.0,117040.0,0.1780609]
["bitfinex-derivatives","BTCF0:USTF0",1752604048838,1.0154763,117050.0,117040.0,0.1780609]
["bitfinex-derivatives","BTCF0:USTF0",1752604049036,1.56132,117050.0,117040.0,0.60888271]
["bitfinex-derivatives","BTCF0:USTF0",1752604049743,0.00699,117030.0,117020.0,0.19629023]
["bitfinex-derivatives","BTCF0:USTF0",1752604050043,0.6586955,117030.0,117020.0,0.63303687]
["bitfinex-derivatives","BTCF0:USTF0",1752604050245,0.6586955,117030.0,117020.0,0.03129496]
["bitfinex-derivatives","BTCF0:USTF0",1752604050647,1.08951731,117030.0,117020.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752604051045,1.09151731,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604051947,1.09451731,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604052142,1.09451731,117030.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752604052143,0.1709201,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752604052348,1.09953191,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752604052550,1.27045192,117020.0,117010.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1752604052746,0.1751793,117000.0,116990.0,0.01879013]
["bitfinex-derivatives","BTCF0:USTF0",1752604053055,1.44760111,117000.0,116990.0,0.0289676]
["bitfinex-derivatives","BTCF0:USTF0",1752604053248,0.1709785,116980.0,116970.0,0.21962166]
["bitfinex-derivatives","BTCF0:USTF0",1752604053552,0.2809785,116980.0,116970.0,0.24855811]
["bitfinex-derivatives","BTCF0:USTF0",1752604053744,0.11,116980.0,116970.0,0.67937992]
["bitfinex-derivatives","BTCF0:USTF0",1752604053940,0.3608,117010.0,117000.0,0.1758093]
["bitfinex-derivatives","BTCF0:USTF0",1752604054144,0.4908,117010.0,117000.0,0.1758093]
["bitfinex-derivatives","BTCF0:USTF0",1752604054444,0.6617347,117010.0,117000.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752604054647,1.09255651,117010.0,117000.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752604054950,0.6617347,117010.0,117000.0,0.1758093]
["bitfinex-derivatives","BTCF0:USTF0",1752604055440,0.6617346,117010.0,117000.0,0.1758093]
["bitfinex-derivatives","BTCF0:USTF0",1752604055641,0.6617346,117010.0,117000.0,0.8882893]
["bitfinex-derivatives","BTCF0:USTF0",1752604055844,0.6617346,117010.0,117000.0,0.8877693]
["bitfinex-derivatives","BTCF0:USTF0",1752604056050,0.6617346,117010.0,117000.0,0.1758092]
["bitfinex-derivatives","BTCF0:USTF0",1752604056257,0.2564412,117000.0,116990.0,0.71638]
["bitfinex-derivatives","BTCF0:USTF0",1752604056451,1.22080341,117000.0,116990.0,0.8873438]
["bitfinex-derivatives","BTCF0:USTF0",1752604056852,0.7899816,117000.0,116990.0,0.89837185]
["bitfinex-derivatives","BTCF0:USTF0",1752604057052,0.6617634,117000.0,116990.0,0.18685185]
["bitfinex-derivatives","BTCF0:USTF0",1752604057249,0.6617634,117000.0,116990.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1752604057451,0.6617634,117000.0,116990.0,0.8877439]
["bitfinex-derivatives","BTCF0:USTF0",1752604057954,0.6617634,117000.0,116990.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1752604058651,0.6617634,117000.0,116990.0,0.1768239]
["bitfinex-derivatives","BTCF0:USTF0",1752604059353,0.6617634,117000.0,116990.0,0.1778239]
["bitfinex-derivatives","BTCF0:USTF0",1752604061451,0.6617634,117000.0,116990.0,0.1801339]
["bitfinex-derivatives","BTCF0:USTF0",1752604062853,0.6617634,117000.0,116990.0,0.8871339]
["bitfinex-derivatives","BTCF0:USTF0",1752604063252,0.6617634,117000.0,116990.0,0.71617]
["bitfinex-derivatives","BTCF0:USTF0",1752604063556,1.09258521,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604065452,1.94435102,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604065648,0.1709785,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752604065852,0.1709785,116980.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604065853,0.1709931,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604066049,1.8242731,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604066249,1.3467531,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604066457,1.3467531,116970.0,116960.0,0.00486005]
["bitfinex-derivatives","BTCF0:USTF0",1752604066654,0.4708,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604066855,1.3467531,116970.0,116960.0,0.17586775]
["bitfinex-derivatives","BTCF0:USTF0",1752604067157,0.4718,116970.0,116960.0,0.17886775]
["bitfinex-derivatives","BTCF0:USTF0",1752604067361,0.6427931,116970.0,116960.0,0.17886775]
["bitfinex-derivatives","BTCF0:USTF0",1752604067562,1.3478331,116970.0,116960.0,0.17586775]
["bitfinex-derivatives","BTCF0:USTF0",1752604067759,1.3478331,116970.0,116960.0,0.00486005]
["bitfinex-derivatives","BTCF0:USTF0",1752604068063,1.78065491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604068564,0.6447931,116970.0,116960.0,0.17100775]
["bitfinex-derivatives","BTCF0:USTF0",1752604068762,1.07561491,116970.0,116960.0,0.17100775]
["bitfinex-derivatives","BTCF0:USTF0",1752604068964,1.18008,116970.0,116960.0,0.17562775]
["bitfinex-derivatives","BTCF0:USTF0",1752604069262,1.3510731,116970.0,116960.0,0.17562775]
["bitfinex-derivatives","BTCF0:USTF0",1752604069460,1.3510731,116970.0,116960.0,0.00462005]
["bitfinex-derivatives","BTCF0:USTF0",1752604069660,0.6447931,116970.0,116960.0,0.17562775]
["bitfinex-derivatives","BTCF0:USTF0",1752604069962,1.3505131,116970.0,116960.0,0.17562775]
["bitfinex-derivatives","BTCF0:USTF0",1752604070361,1.3505531,116970.0,116960.0,0.17562775]
["bitfinex-derivatives","BTCF0:USTF0",1752604070561,0.6447931,116970.0,116960.0,0.17562775]
["bitfinex-derivatives","BTCF0:USTF0",1752604071063,1.3502731,116970.0,116960.0,0.00462005]
["bitfinex-derivatives","BTCF0:USTF0",1752604071567,0.6447931,116970.0,116960.0,0.17562775]
["bitfinex-derivatives","BTCF0:USTF0",1752604071754,1.3504331,116970.0,116960.0,0.00462005]
["bitfinex-derivatives","BTCF0:USTF0",1752604072065,0.6447931,116970.0,116960.0,0.17562775]
["bitfinex-derivatives","BTCF0:USTF0",1752604072268,1.78125491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604072567,1.49660691,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604072860,1.24660691,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604073067,1.95144691,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604073466,0.6447931,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604073768,1.77961491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604075267,1.77905491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604077576,1.07561491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604077873,1.77637491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604078462,1.07561491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604078663,1.77557491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604079472,1.77533491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604079672,1.3439531,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604079874,0.6447931,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604080375,1.77453491,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604080676,1.07561491,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604081472,1.77353491,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604081868,1.07561491,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604082067,1.77273491,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604082268,1.07561491,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604082571,1.77273491,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604082874,1.3416331,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604083170,1.77245491,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604083772,1.77245491,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604084371,0.6447931,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604084570,1.3410731,116970.0,116960.0,0.17800775]
["bitfinex-derivatives","BTCF0:USTF0",1752604084771,0.6447931,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604084971,1.3397131,116970.0,116960.0,0.17800775]
["bitfinex-derivatives","BTCF0:USTF0",1752604085367,0.6447931,116970.0,116960.0,0.17800775]
["bitfinex-derivatives","BTCF0:USTF0",1752604085763,0.2839931,116970.0,116960.0,0.17800775]
["bitfinex-derivatives","BTCF0:USTF0",1752604086072,0.9778731,116970.0,116960.0,0.17800775]
["bitfinex-derivatives","BTCF0:USTF0",1752604086766,0.6447931,116970.0,116960.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1752604086968,1.3386331,116970.0,116960.0,0.00704005]
["bitfinex-derivatives","BTCF0:USTF0",1752604087574,0.2839931,116970.0,116960.0,0.17804775]
["bitfinex-derivatives","BTCF0:USTF0",1752604087764,0.9770731,116970.0,116960.0,0.17804775]
["bitfinex-derivatives","BTCF0:USTF0",1752604087969,1.3378731,116970.0,116960.0,0.17804775]
["bitfinex-derivatives","BTCF0:USTF0",1752604088365,0.9770731,116970.0,116960.0,0.17804775]
["bitfinex-derivatives","BTCF0:USTF0",1752604088574,0.2839931,116970.0,116960.0,0.17804775]
["bitfinex-derivatives","BTCF0:USTF0",1752604088770,0.9754731,116970.0,116960.0,0.17804775]
["bitfinex-derivatives","BTCF0:USTF0",1752604089670,1.3362731,116970.0,116960.0,0.00704005]
["bitfinex-derivatives","BTCF0:USTF0",1752604090069,1.76709491,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604092076,1.3362731,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604093377,1.76709491,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604094076,1.3362731,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604094378,1.76709491,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604096279,1.40687294,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604096671,1.40615294,116970.0,116960.0,0.00466005]
["bitfinex-derivatives","BTCF0:USTF0",1752604097476,1.3298331,116970.0,116960.0,0.00466005]
["bitfinex-derivatives","BTCF0:USTF0",1752604100778,1.76065491,116970.0,116960.0,0.00466005]
["bitfinex-derivatives","BTCF0:USTF0",1752604101080,1.3298331,116970.0,116960.0,0.00466005]
["bitfinex-derivatives","BTCF0:USTF0",1752604103382,1.40615294,116970.0,116960.0,0.00466005]
["bitfinex-derivatives","BTCF0:USTF0",1752604104083,1.3298331,116970.0,116960.0,0.00466005]
["bitfinex-derivatives","BTCF0:USTF0",1752604104280,1.40615294,116970.0,116960.0,0.00466005]
["bitfinex-derivatives","BTCF0:USTF0",1752604105485,0.72111294,116970.0,116960.0,0.43796186]
["bitfinex-derivatives","BTCF0:USTF0",1752604105684,0.72111294,116970.0,116960.0,0.60896966]
["bitfinex-derivatives","BTCF0:USTF0",1752604105685,1.40063294,116970.0,116960.0,0.60896966]
["bitfinex-derivatives","BTCF0:USTF0",1752604105881,1.40063294,116970.0,116960.0,0.17814785]
["bitfinex-derivatives","BTCF0:USTF0",1752604106078,1.40063294,116970.0,116960.0,0.00714005]
["bitfinex-derivatives","BTCF0:USTF0",1752604106483,1.40063294,116970.0,116960.0,0.17814785]
["bitfinex-derivatives","BTCF0:USTF0",1752604106888,0.72111294,116970.0,116960.0,0.17814785]
["bitfinex-derivatives","BTCF0:USTF0",1752604107079,1.39951294,116970.0,116960.0,0.17814785]
["bitfinex-derivatives","BTCF0:USTF0",1752604108385,1.3231931,116970.0,116960.0,0.60896966]
["bitfinex-derivatives","BTCF0:USTF0",1752604108886,0.6447931,116970.0,116960.0,0.60896966]
["bitfinex-derivatives","BTCF0:USTF0",1752604109088,0.3638,116970.0,116960.0,0.60896966]
["bitfinex-derivatives","BTCF0:USTF0",1752604109287,0.003,116970.0,116960.0,1.46003145]
["bitfinex-derivatives","BTCF0:USTF0",1752604109583,0.18305366,117000.0,116990.0,0.1709639]
["bitfinex-derivatives","BTCF0:USTF0",1752604109789,0.07631984,117000.0,116990.0,0.60924571]
["bitfinex-derivatives","BTCF0:USTF0",1752604110288,0.69353454,117010.0,117000.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752604110485,0.69353454,117010.0,117000.0,0.1784093]
["bitfinex-derivatives","BTCF0:USTF0",1752604110486,0.76075403,117010.0,117000.0,0.1784093]
["bitfinex-derivatives","BTCF0:USTF0",1752604110788,0.18627493,117010.0,117000.0,0.60923111]
["bitfinex-derivatives","BTCF0:USTF0",1752604110977,0.11,117010.0,117000.0,0.5392093]
["bitfinex-derivatives","BTCF0:USTF0",1752604111182,0.11,117010.0,117000.0,0.97003111]
["bitfinex-derivatives","BTCF0:USTF0",1752604111382,0.4299721,117030.0,117020.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1752604111582,0.73798153,117030.0,117020.0,0.43330181]
["bitfinex-derivatives","BTCF0:USTF0",1752604111881,0.6617066,117030.0,117020.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752604112187,0.73798153,117030.0,117020.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1752604112382,0.6617066,117030.0,117020.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1752604113088,0.6657066,117030.0,117020.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1752604113278,1.09852841,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604113484,0.2136716,117010.0,117000.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1752604113683,0.1709494,117000.0,116990.0,0.02347392]
["bitfinex-derivatives","BTCF0:USTF0",1752604113890,1.08257121,117000.0,116990.0,0.02099392]
["bitfinex-derivatives","BTCF0:USTF0",1752604114084,0.6517494,117000.0,116990.0,0.02099392]
["bitfinex-derivatives","BTCF0:USTF0",1752604114287,0.6517494,117000.0,116990.0,0.19195792]
["bitfinex-derivatives","BTCF0:USTF0",1752604114486,0.6517494,117000.0,116990.0,0.19443792]
["bitfinex-derivatives","BTCF0:USTF0",1752604114789,1.3253094,117000.0,116990.0,0.02347392]
["bitfinex-derivatives","BTCF0:USTF0",1752604115581,1.3253094,117000.0,116990.0,0.19443792]
["bitfinex-derivatives","BTCF0:USTF0",1752604116181,1.3253094,117000.0,116990.0,0.02347392]
["bitfinex-derivatives","BTCF0:USTF0",1752604116385,1.3283094,117000.0,116990.0,0.02447392]
["bitfinex-derivatives","BTCF0:USTF0",1752604116688,0.9675094,117000.0,116990.0,0.19543792]
["bitfinex-derivatives","BTCF0:USTF0",1752604117088,0.9695094,117000.0,116990.0,0.19543792]
["bitfinex-derivatives","BTCF0:USTF0",1752604117788,1.3303094,117000.0,116990.0,0.02447392]
["bitfinex-derivatives","BTCF0:USTF0",1752604118484,1.3303094,117000.0,116990.0,0.19543792]
["bitfinex-derivatives","BTCF0:USTF0",1752604119287,0.9695094,117000.0,116990.0,0.19543792]
["bitfinex-derivatives","BTCF0:USTF0",1752604119488,1.3303094,117000.0,116990.0,0.02447392]
["bitfinex-derivatives","BTCF0:USTF0",1752604119690,1.40658433,117000.0,116990.0,0.02447392]
["bitfinex-derivatives","BTCF0:USTF0",1752604119988,1.40658433,117000.0,116990.0,0.19543792]
["bitfinex-derivatives","BTCF0:USTF0",1752604120190,1.04578433,117000.0,116990.0,0.19543792]
["bitfinex-derivatives","BTCF0:USTF0",1752604120384,0.9695094,117000.0,116990.0,0.19543792]
["bitfinex-derivatives","BTCF0:USTF0",1752604120584,1.3303094,117000.0,116990.0,0.02447392]
["bitfinex-derivatives","BTCF0:USTF0",1752604120785,1.3303094,117000.0,116990.0,0.19543792]
["bitfinex-derivatives","BTCF0:USTF0",1752604121386,1.3303094,117000.0,116990.0,0.02447392]
["bitfinex-derivatives","BTCF0:USTF0",1752604121588,1.40658433,117000.0,116990.0,0.02447392]
["bitfinex-derivatives","BTCF0:USTF0",1752604121886,1.3303094,117000.0,116990.0,0.19543802]
["bitfinex-derivatives","BTCF0:USTF0",1752604122292,1.40658433,117000.0,116990.0,0.19543802]
["bitfinex-derivatives","BTCF0:USTF0",1752604123286,1.40658433,117000.0,116990.0,0.02447392]
["bitfinex-derivatives","BTCF0:USTF0",1752604123483,2.00835014,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604123988,1.93207521,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604124392,2.03880903,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604124993,2.03224903,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604125891,2.68230495,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604126390,0.1709933,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604126598,2.17542872,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604126789,2.17510872,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604126984,2.17490872,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604128582,2.17590872,116970.0,116960.0,0.00104005]
["bitfinex-derivatives","BTCF0:USTF0",1752604129094,2.09993511,116970.0,116960.0,0.00104005]
["bitfinex-derivatives","BTCF0:USTF0",1752604129701,1.6684333,116970.0,116960.0,0.00104005]
["bitfinex-derivatives","BTCF0:USTF0",1752604130691,1.77516712,116970.0,116960.0,0.00104005]
["bitfinex-derivatives","BTCF0:USTF0",1752604130989,1.77440712,116970.0,116960.0,0.17667795]
["bitfinex-derivatives","BTCF0:USTF0",1752604131194,1.77440712,116970.0,116960.0,0.17915795]
["bitfinex-derivatives","BTCF0:USTF0",1752604131388,1.18625997,116970.0,116960.0,0.17915795]
["bitfinex-derivatives","BTCF0:USTF0",1752604131693,1.6666333,116970.0,116960.0,0.00815005]
["bitfinex-derivatives","BTCF0:USTF0",1752604133296,1.6666333,116970.0,116960.0,0.17915795]
["bitfinex-derivatives","BTCF0:USTF0",1752604133593,0.18693285,116970.0,116960.0,0.60997976]
["bitfinex-derivatives","BTCF0:USTF0",1752604133895,1.01952615,116970.0,116960.0,0.60997976]
["bitfinex-derivatives","BTCF0:USTF0",1752604134099,0.18693285,116970.0,116960.0,0.60997976]
["bitfinex-derivatives","BTCF0:USTF0",1752604134296,0.07693285,116970.0,116960.0,0.60997976]
["bitfinex-derivatives","BTCF0:USTF0",1752604134495,0.07693285,116970.0,116960.0,0.97077976]
["bitfinex-derivatives","BTCF0:USTF0",1752604134692,0.001,116970.0,116960.0,1.40813936]
["bitfinex-derivatives","BTCF0:USTF0",1752604135200,0.001,116970.0,116960.0,1.47544089]
["bitfinex-derivatives","BTCF0:USTF0",1752604136093,0.07593285,116990.0,116980.0,0.1709787]
["bitfinex-derivatives","BTCF0:USTF0",1752604136293,0.170964,116990.0,116980.0,0.73713781]
["bitfinex-derivatives","BTCF0:USTF0",1752604136494,0.39769782,116990.0,116980.0,0.65165201]
["bitfinex-derivatives","BTCF0:USTF0",1752604136796,0.75849782,116990.0,116980.0,0.65165201]
["bitfinex-derivatives","BTCF0:USTF0",1752604136997,0.75849782,116990.0,116980.0,0.43793181]
["bitfinex-derivatives","BTCF0:USTF0",1752604137197,0.651764,116990.0,116980.0,0.60891041]
["bitfinex-derivatives","BTCF0:USTF0",1752604137703,0.3669273,116990.0,116980.0,0.60891041]
["bitfinex-derivatives","BTCF0:USTF0",1752604138002,0.651764,116990.0,116980.0,0.60891041]
["bitfinex-derivatives","BTCF0:USTF0",1752604138198,0.7277273,116990.0,116980.0,0.60891041]
["bitfinex-derivatives","BTCF0:USTF0",1752604138394,0.651764,116990.0,116980.0,0.60891041]
["bitfinex-derivatives","BTCF0:USTF0",1752604138596,0.651764,116990.0,116980.0,0.61730389]
["bitfinex-derivatives","BTCF0:USTF0",1752604138802,0.654764,116990.0,116980.0,0.61830389]
["bitfinex-derivatives","BTCF0:USTF0",1752604138996,0.654764,116990.0,116980.0,0.43893181]
["bitfinex-derivatives","BTCF0:USTF0",1752604139204,0.654764,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604139396,0.652764,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604141404,0.653764,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604141591,0.533764,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604141794,0.653764,116990.0,116980.0,0.61834687]
["bitfinex-derivatives","BTCF0:USTF0",1752604141994,0.653764,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604142194,0.532764,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604142404,0.662764,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604142700,0.4918,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604143294,0.6627641,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604143804,0.4918,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604144298,0.4918,116990.0,116980.0,1.26747051]
["bitfinex-derivatives","BTCF0:USTF0",1752604145004,0.131,116990.0,116980.0,1.26747051]
["bitfinex-derivatives","BTCF0:USTF0",1752604145204,0.4818,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604145393,0.6527641,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604145598,0.3618,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604145798,0.111,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604146510,0.001,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604146802,0.3618,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604146999,0.5327642,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604147204,0.5477633,116990.0,116980.0,0.1790887]
["bitfinex-derivatives","BTCF0:USTF0",1752604147505,0.5477633,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604147799,0.4377633,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604148000,0.1969633,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604148201,0.0769633,116990.0,116980.0,0.60991051]
["bitfinex-derivatives","BTCF0:USTF0",1752604148402,0.001,116990.0,116980.0,0.78087051]
["bitfinex-derivatives","BTCF0:USTF0",1752604148705,0.001,116990.0,116980.0,1.14167051]
["bitfinex-derivatives","BTCF0:USTF0",1752604149096,0.001,116990.0,116980.0,0.7108487]
["bitfinex-derivatives","BTCF0:USTF0",1752604149297,0.6427642,116990.0,116980.0,0.1790887]
["bitfinex-derivatives","BTCF0:USTF0",1752604149702,1.0035642,116990.0,116980.0,0.1790887]
["bitfinex-derivatives","BTCF0:USTF0",1752604149899,1.0795275,116990.0,116980.0,0.1790887]
["bitfinex-derivatives","BTCF0:USTF0",1752604150095,1.0795275,116990.0,116980.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1752604150302,1.0795275,116990.0,116980.0,0.1790888]
["bitfinex-derivatives","BTCF0:USTF0",1752604150809,1.0035642,116990.0,116980.0,0.1790888]
["bitfinex-derivatives","BTCF0:USTF0",1752604151507,1.51034931,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604151908,1.43438601,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604152310,1.60534601,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604152607,1.60534601,116990.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604152608,0.1709934,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604152908,1.6735134,116970.0,116960.0,0.17104805]
["bitfinex-derivatives","BTCF0:USTF0",1752604153307,1.6735134,116970.0,116960.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604153809,1.6735134,116970.0,116960.0,0.17104805]
["bitfinex-derivatives","BTCF0:USTF0",1752604154013,1.6745134,116970.0,116960.0,0.17404805]
["bitfinex-derivatives","BTCF0:USTF0",1752604155111,1.14112,116970.0,116960.0,0.61197986]
["bitfinex-derivatives","BTCF0:USTF0",1752604155704,1.3121134,116970.0,116960.0,0.18115805]
["bitfinex-derivatives","BTCF0:USTF0",1752604156006,1.3121134,116970.0,116960.0,0.18415805]
["bitfinex-derivatives","BTCF0:USTF0",1752604156007,1.3131134,116970.0,116960.0,0.18415805]
["bitfinex-derivatives","BTCF0:USTF0",1752604156909,0.6437934,116970.0,116960.0,0.01315005]
["bitfinex-derivatives","BTCF0:USTF0",1752604157108,1.3115534,116970.0,116960.0,0.18415805]
["bitfinex-derivatives","BTCF0:USTF0",1752604157906,1.3115534,116970.0,116960.0,0.01315005]
["bitfinex-derivatives","BTCF0:USTF0",1752604158105,1.3115534,116970.0,116960.0,0.18415805]
["bitfinex-derivatives","BTCF0:USTF0",1752604159910,1.2815534,116970.0,116960.0,0.18415805]
["bitfinex-derivatives","BTCF0:USTF0",1752604161811,0.9176334,116970.0,116960.0,0.61497986]
["bitfinex-derivatives","BTCF0:USTF0",1752604162005,1.2784334,116970.0,116960.0,0.61497986]
["bitfinex-derivatives","BTCF0:USTF0",1752604162602,1.04461521,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604162910,1.70909521,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604163113,1.64724703,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604163608,1.64684703,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604164214,1.65529757,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604164909,1.71867815,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604166413,1.05459815,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604166617,1.71675815,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604166812,0.62224394,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604167115,1.28440394,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604167523,1.71675815,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604169116,1.79279679,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604170619,1.36044258,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604170920,1.79279679,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604171120,1.36044258,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604171317,1.2728334,116970.0,116960.0,0.61677226]
["bitfinex-derivatives","BTCF0:USTF0",1752604171524,0.81707864,116970.0,116960.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1752604171716,0.98807204,116970.0,116960.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1752604172020,0.32903204,116970.0,116960.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1752604172214,0.98763204,116970.0,116960.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1752604172415,1.34843204,116970.0,116960.0,0.01341005]
["bitfinex-derivatives","BTCF0:USTF0",1752604172816,1.34843204,116970.0,116960.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1752604173121,1.34843204,116970.0,116960.0,0.01341005]
["bitfinex-derivatives","BTCF0:USTF0",1752604174021,1.2723934,116970.0,116960.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1752604174422,1.2723934,116970.0,116960.0,0.01341005]
["bitfinex-derivatives","BTCF0:USTF0",1752604174824,1.34843204,116970.0,116960.0,0.01341005]
["bitfinex-derivatives","BTCF0:USTF0",1752604175029,0.98763204,116970.0,116960.0,0.01341005]
["bitfinex-derivatives","BTCF0:USTF0",1752604175332,0.98627204,116970.0,116960.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1752604175530,0.9102334,116970.0,116960.0,0.18441805]
["bitfinex-derivatives","BTCF0:USTF0",1752604175829,1.2710334,116970.0,116960.0,0.01100005]
["bitfinex-derivatives","BTCF0:USTF0",1752604177332,1.70338761,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604177831,1.2710334,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604178025,1.2710334,116970.0,116960.0,0.01100005]
["bitfinex-derivatives","BTCF0:USTF0",1752604180733,1.37776722,116970.0,116960.0,0.01100005]
["bitfinex-derivatives","BTCF0:USTF0",1752604180930,1.81012143,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604181330,1.98111343,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604181532,1.87437961,116970.0,116960.0,0.00604005]
["bitfinex-derivatives","BTCF0:USTF0",1752604181732,2.12437961,116970.0,116960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604182128,0.1710226,116950.0,116940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604182328,2.20592578,116950.0,116940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604182732,2.20592862,116950.0,116940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604183135,1.55168862,116950.0,116940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604183339,2.20612862,116950.0,116940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604183536,2.175623,116950.0,116940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604183936,2.176623,116950.0,116940.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752604185137,1.74378879,116950.0,116940.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752604185330,1.0146226,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604185532,1.09082879,116950.0,116940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752604185733,1.6683426,116950.0,116940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752604185933,1.12133441,116950.0,116940.0,0.1800372]
["bitfinex-derivatives","BTCF0:USTF0",1752604186134,1.77489441,116950.0,116940.0,0.1800372]
["bitfinex-derivatives","BTCF0:USTF0",1752604186335,1.12133441,116950.0,116940.0,0.1800372]
["bitfinex-derivatives","BTCF0:USTF0",1752604186540,1.12133441,116950.0,116940.0,0.1824472]
["bitfinex-derivatives","BTCF0:USTF0",1752604186843,1.0146226,116950.0,116940.0,0.61480141]
["bitfinex-derivatives","BTCF0:USTF0",1752604187042,1.6676226,116950.0,116940.0,0.1824472]
["bitfinex-derivatives","BTCF0:USTF0",1752604187541,1.77433441,116950.0,116940.0,0.1824472]
["bitfinex-derivatives","BTCF0:USTF0",1752604187740,1.77433441,116950.0,116940.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1752604187937,1.6676226,116950.0,116940.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1752604188141,1.0146226,116950.0,116940.0,0.1824472]
["bitfinex-derivatives","BTCF0:USTF0",1752604188341,1.0146226,116950.0,116940.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1752604188342,1.6676626,116950.0,116940.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1752604188536,1.6676626,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604188537,2.10001681,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604188743,2.17618582,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604189145,2.24495966,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604189339,2.16879065,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604189538,1.51575065,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604189743,2.16759065,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604190543,2.16671065,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604192043,2.24287966,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604192641,1.59191966,116950.0,116940.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1752604192846,1.81012545,116950.0,116940.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1752604193046,1.81012545,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604193047,2.84585787,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604193244,2.16563065,116950.0,116940.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604194146,2.70469807,116950.0,116930.0,0.01638225]
["bitfinex-derivatives","BTCF0:USTF0",1752604194343,0.1710665,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604194642,1.6520265,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604195049,2.02127367,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604195547,2.02964811,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604196150,2.03164811,116920.0,116910.0,0.00930943]
["bitfinex-derivatives","BTCF0:USTF0",1752604196851,0.64378017,116920.0,116910.0,0.3855066]
["bitfinex-derivatives","BTCF0:USTF0",1752604197045,1.29190017,116920.0,116910.0,0.44884958]
["bitfinex-derivatives","BTCF0:USTF0",1752604197441,1.29190017,116920.0,116910.0,0.01625943]
["bitfinex-derivatives","BTCF0:USTF0",1752604197647,1.29190017,116920.0,116910.0,0.18734053]
["bitfinex-derivatives","BTCF0:USTF0",1752604197843,1.29190017,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604198146,1.29190017,116920.0,116910.0,0.18734053]
["bitfinex-derivatives","BTCF0:USTF0",1752604198651,1.29190017,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604198851,0.93110017,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604199152,0.93110017,116920.0,116910.0,0.18734053]
["bitfinex-derivatives","BTCF0:USTF0",1752604199346,0.93054017,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604199542,0.93054017,116920.0,116910.0,0.01625943]
["bitfinex-derivatives","BTCF0:USTF0",1752604199746,0.93054017,116920.0,116910.0,0.18734053]
["bitfinex-derivatives","BTCF0:USTF0",1752604200348,0.92954017,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604200548,0.28298017,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604201446,0.28298017,116920.0,116910.0,0.18734053]
["bitfinex-derivatives","BTCF0:USTF0",1752604201947,0.28298017,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604203347,0.28298017,116920.0,116910.0,0.98073068]
["bitfinex-derivatives","BTCF0:USTF0",1752604206654,0.28298017,116920.0,116910.0,1.62449068]
["bitfinex-derivatives","BTCF0:USTF0",1752604206850,0.28298017,116920.0,116910.0,0.98073068]
["bitfinex-derivatives","BTCF0:USTF0",1752604207155,0.28298017,116920.0,116910.0,0.18734053]
["bitfinex-derivatives","BTCF0:USTF0",1752604207351,0.28298017,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604208654,0.112,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604209055,0.2830665,116920.0,116910.0,0.61993068]
["bitfinex-derivatives","BTCF0:USTF0",1752604209358,0.2830665,116920.0,116910.0,1.26369068]
["bitfinex-derivatives","BTCF0:USTF0",1752604210257,0.2830665,116920.0,116910.0,0.83110053]
["bitfinex-derivatives","BTCF0:USTF0",1752604210563,0.2830665,116920.0,116910.0,1.26369068]
["bitfinex-derivatives","BTCF0:USTF0",1752604211357,0.112,116920.0,116910.0,1.26369068]
["bitfinex-derivatives","BTCF0:USTF0",1752604211552,0.112,116920.0,116910.0,1.62449068]
["bitfinex-derivatives","BTCF0:USTF0",1752604212553,0.112,116920.0,116910.0,0.83110053]
["bitfinex-derivatives","BTCF0:USTF0",1752604212754,0.112,116920.0,116910.0,1.26369068]
["bitfinex-derivatives","BTCF0:USTF0",1752604213554,0.002,116920.0,116910.0,2.04555468]
["bitfinex-derivatives","BTCF0:USTF0",1752604213750,0.47233104,116950.0,116910.0,2.04555468]
["bitfinex-derivatives","BTCF0:USTF0",1752604213751,0.69338241,116950.0,116940.0,0.1710372]
["bitfinex-derivatives","BTCF0:USTF0",1752604213956,0.7070216,116950.0,116940.0,0.61057735]
["bitfinex-derivatives","BTCF0:USTF0",1752604214156,0.78300931,116950.0,116940.0,0.61057735]
["bitfinex-derivatives","BTCF0:USTF0",1752604214560,0.20841771,116950.0,116940.0,0.61057735]
["bitfinex-derivatives","BTCF0:USTF0",1752604214854,0.20841771,116950.0,116940.0,0.97137735]
["bitfinex-derivatives","BTCF0:USTF0",1752604215059,0.37944031,116950.0,116940.0,0.97137735]
["bitfinex-derivatives","BTCF0:USTF0",1752604215254,0.3034526,116950.0,116940.0,0.97237735]
["bitfinex-derivatives","BTCF0:USTF0",1752604215456,0.3064526,116950.0,116940.0,0.97237735]
["bitfinex-derivatives","BTCF0:USTF0",1752604216661,0.3064526,116950.0,116940.0,0.61157735]
["bitfinex-derivatives","BTCF0:USTF0",1752604217059,0.3064526,116950.0,116940.0,0.54790947]
["bitfinex-derivatives","BTCF0:USTF0",1752604217458,0.3074526,116950.0,116940.0,0.54890947]
["bitfinex-derivatives","BTCF0:USTF0",1752604218063,0.3074526,116950.0,116940.0,0.1799872]
["bitfinex-derivatives","BTCF0:USTF0",1752604218264,0.3074526,116950.0,116940.0,0.54890947]
["bitfinex-derivatives","BTCF0:USTF0",1752604218855,1.03917487,116950.0,116940.0,0.1776472]
["bitfinex-derivatives","BTCF0:USTF0",1752604219658,1.03917487,116950.0,116940.0,0.1800872]
["bitfinex-derivatives","BTCF0:USTF0",1752604219861,0.6702526,116950.0,116940.0,0.1800872]
["bitfinex-derivatives","BTCF0:USTF0",1752604220165,1.3138526,116950.0,116940.0,0.1800872]
["bitfinex-derivatives","BTCF0:USTF0",1752604220466,0.3094526,116950.0,116940.0,0.54900947]
["bitfinex-derivatives","BTCF0:USTF0",1752604220667,0.9530126,116950.0,116940.0,0.54900947]
["bitfinex-derivatives","BTCF0:USTF0",1752604220867,0.9510126,116950.0,116940.0,0.54900947]
["bitfinex-derivatives","BTCF0:USTF0",1752604221067,0.3074526,116950.0,116940.0,0.54900947]
["bitfinex-derivatives","BTCF0:USTF0",1752604221558,0.67837487,116950.0,116940.0,0.1800872]
["bitfinex-derivatives","BTCF0:USTF0",1752604221761,1.3137726,116950.0,116940.0,0.54900947]
["bitfinex-derivatives","BTCF0:USTF0",1752604221957,0.9529726,116950.0,116940.0,0.54900947]
["bitfinex-derivatives","BTCF0:USTF0",1752604222361,0.9509726,116950.0,116940.0,0.54900947]
["bitfinex-derivatives","BTCF0:USTF0",1752604222561,0.9509726,116950.0,116940.0,0.56543325]
["bitfinex-derivatives","BTCF0:USTF0",1752604223262,1.32189487,116950.0,116940.0,0.02547378]
["bitfinex-derivatives","BTCF0:USTF0",1752604223463,1.78940668,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604223663,0.1710519,116930.0,116920.0,0.02103796]
["bitfinex-derivatives","BTCF0:USTF0",1752604223869,1.66425417,116930.0,116920.0,0.02103796]
["bitfinex-derivatives","BTCF0:USTF0",1752604225064,1.2973319,116930.0,116920.0,0.02603796]
["bitfinex-derivatives","BTCF0:USTF0",1752604225461,1.2973319,116930.0,116920.0,0.19710446]
["bitfinex-derivatives","BTCF0:USTF0",1752604225767,1.2973319,116930.0,116920.0,0.19954446]
["bitfinex-derivatives","BTCF0:USTF0",1752604226162,1.2973319,116930.0,116920.0,0.02847796]
["bitfinex-derivatives","BTCF0:USTF0",1752604226369,1.2973319,116930.0,116920.0,0.19954446]
["bitfinex-derivatives","BTCF0:USTF0",1752604226759,1.2973319,116930.0,116920.0,0.63216486]
["bitfinex-derivatives","BTCF0:USTF0",1752604226958,1.2973319,116930.0,116920.0,0.19954446]
["bitfinex-derivatives","BTCF0:USTF0",1752604227870,1.2973319,116930.0,116920.0,0.02847796]
["bitfinex-derivatives","BTCF0:USTF0",1752604228272,1.2973319,116930.0,116920.0,0.19954446]
["bitfinex-derivatives","BTCF0:USTF0",1752604229469,1.2973319,116930.0,116920.0,0.02847796]
["bitfinex-derivatives","BTCF0:USTF0",1752604229670,1.2973319,116930.0,116920.0,0.19954446]
["bitfinex-derivatives","BTCF0:USTF0",1752604230471,1.2973319,116930.0,116920.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1752604230666,1.6581319,116930.0,116920.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1752604233478,1.6581319,116930.0,116920.0,0.1834565]
["bitfinex-derivatives","BTCF0:USTF0",1752604233682,1.2973319,116930.0,116920.0,0.1834565]
["bitfinex-derivatives","BTCF0:USTF0",1752604234986,1.2973319,116930.0,116920.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1752604238874,1.2973319,116930.0,116920.0,0.1834565]
["bitfinex-derivatives","BTCF0:USTF0",1752604239078,1.2973319,116930.0,116920.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1752604239577,1.2973319,116930.0,116920.0,0.1834565]
["bitfinex-derivatives","BTCF0:USTF0",1752604239779,1.2973319,116930.0,116920.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1752604240584,1.9010003,116930.0,116920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752604240789,0.1710665,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604240984,1.0844869,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604241185,0.6518665,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604241387,1.8988709,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604241783,1.7278069,116920.0,116910.0,0.00230943]
["bitfinex-derivatives","BTCF0:USTF0",1752604241985,1.84410354,116920.0,116910.0,0.00330943]
["bitfinex-derivatives","BTCF0:USTF0",1752604242384,1.73739173,116920.0,116910.0,0.00330943]
["bitfinex-derivatives","BTCF0:USTF0",1752604243485,1.09407173,116920.0,116910.0,0.00330943]
["bitfinex-derivatives","BTCF0:USTF0",1752604243784,1.73735173,116920.0,116910.0,0.00330943]
["bitfinex-derivatives","BTCF0:USTF0",1752604244686,1.73835173,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604244887,1.09507173,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604245076,1.0317314,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604245282,1.6750114,116920.0,116910.0,0.00925943]
["bitfinex-derivatives","BTCF0:USTF0",1752604245787,1.6750114,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604246887,1.0317314,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604247086,1.6749714,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604247383,1.0317314,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604247991,1.6749714,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604254788,2.04425147,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604255889,1.6749714,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604256790,1.30569133,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604257093,1.6749714,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604257991,2.04425147,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604258487,1.30569133,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604258688,2.04425147,116920.0,116910.0,0.00430943]
["bitfinex-derivatives","BTCF0:USTF0",1752604258994,2.21531547,116920.0,116910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604259394,0.1710815,116910.0,116900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604259691,0.1710815,116910.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752604259692,0.1711254,116880.0,116870.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1752604259891,1.67420547,116880.0,116870.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1752604260097,0.17114,116870.0,116860.0,0.00834395]
["bitfinex-derivatives","BTCF0:USTF0",1752604260298,0.65194,116870.0,116860.0,0.00834395]
["bitfinex-derivatives","BTCF0:USTF0",1752604260499,1.02122007,116870.0,116860.0,0.00834395]
["bitfinex-derivatives","BTCF0:USTF0",1752604260896,0.0427959,116850.0,116830.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752604261089,0.0427959,116850.0,116830.0,0.01477079]
["bitfinex-derivatives","BTCF0:USTF0",1752604261090,1.62981577,116840.0,116830.0,0.01477079]
["bitfinex-derivatives","BTCF0:USTF0",1752604261397,0.1712132,116820.0,116810.0,0.99517131]
["bitfinex-derivatives","BTCF0:USTF0",1752604261598,0.9341732,116820.0,116810.0,1.01359739]
["bitfinex-derivatives","BTCF0:USTF0",1752604261793,0.93423553,116820.0,116810.0,0.63427531]
["bitfinex-derivatives","BTCF0:USTF0",1752604262092,1.6643156,116820.0,116810.0,0.01132615]
["bitfinex-derivatives","BTCF0:USTF0",1752604262397,1.66425327,116820.0,116810.0,0.01132615]
["bitfinex-derivatives","BTCF0:USTF0",1752604262593,1.66425327,116820.0,116810.0,0.0012396]
["bitfinex-derivatives","BTCF0:USTF0",1752604263295,1.66433327,116820.0,116810.0,0.0012396]
["bitfinex-derivatives","BTCF0:USTF0",1752604263691,1.66441358,116820.0,116810.0,0.0012396]
["bitfinex-derivatives","BTCF0:USTF0",1752604263897,1.66433327,116820.0,116810.0,0.0012396]
["bitfinex-derivatives","BTCF0:USTF0",1752604264093,1.66633327,116820.0,116810.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1752604264498,1.02329327,116820.0,116810.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1752604264898,0.122,116820.0,116810.0,0.55272757]
["bitfinex-derivatives","BTCF0:USTF0",1752604265194,0.12207676,116820.0,116810.0,1.03493043]
["bitfinex-derivatives","BTCF0:USTF0",1752604265396,0.12207676,116820.0,116810.0,1.39573043]
["bitfinex-derivatives","BTCF0:USTF0",1752604265600,0.12207676,116820.0,116810.0,1.0449729]
["bitfinex-derivatives","BTCF0:USTF0",1752604265796,0.00207676,116820.0,116810.0,1.39573043]
["bitfinex-derivatives","BTCF0:USTF0",1752604266199,0.00207676,116820.0,116810.0,0.6016555]
["bitfinex-derivatives","BTCF0:USTF0",1752604266200,0.17328996,116820.0,116810.0,0.6016555]
["bitfinex-derivatives","BTCF0:USTF0",1752604266498,1.08836489,116820.0,116810.0,0.0092196]
["bitfinex-derivatives","BTCF0:USTF0",1752604266696,1.08828813,116820.0,116810.0,0.0069696]
["bitfinex-derivatives","BTCF0:USTF0",1752604266999,0.1759726,116800.0,116790.0,0.00102744]
["bitfinex-derivatives","BTCF0:USTF0",1752604267297,1.29993291,116800.0,116790.0,0.17228464]
["bitfinex-derivatives","BTCF0:USTF0",1752604267495,1.29993291,116800.0,116790.0,0.06988448]
["bitfinex-derivatives","BTCF0:USTF0",1752604267891,1.29993291,116800.0,116790.0,0.24114168]
["bitfinex-derivatives","BTCF0:USTF0",1752604268089,0.65685291,116800.0,116790.0,0.24114168]
["bitfinex-derivatives","BTCF0:USTF0",1752604268290,1.29989291,116800.0,116790.0,0.24114168]
["bitfinex-derivatives","BTCF0:USTF0",1752604268497,0.65212291,116800.0,116790.0,0.24114168]
["bitfinex-derivatives","BTCF0:USTF0",1752604268696,0.48188031,116800.0,116790.0,0.67741661]
["bitfinex-derivatives","BTCF0:USTF0",1752604268993,0.48188031,116800.0,116790.0,1.10338661]
["bitfinex-derivatives","BTCF0:USTF0",1752604269396,0.65312281,116800.0,116790.0,1.10338661]
["bitfinex-derivatives","BTCF0:USTF0",1752604269695,0.48188031,116800.0,116790.0,1.10338661]
["bitfinex-derivatives","BTCF0:USTF0",1752604270297,0.36188031,116800.0,116790.0,1.10338661]
["bitfinex-derivatives","BTCF0:USTF0",1752604270693,0.36288031,116800.0,116790.0,1.10338661]
["bitfinex-derivatives","BTCF0:USTF0",1752604271296,0.36288031,116800.0,116790.0,1.11343051]
["bitfinex-derivatives","BTCF0:USTF0",1752604271497,0.36288031,116800.0,116790.0,1.75655051]
["bitfinex-derivatives","BTCF0:USTF0",1752604271498,0.34761031,116800.0,116790.0,1.75655051]
["bitfinex-derivatives","BTCF0:USTF0",1752604271802,0.34761031,116800.0,116790.0,1.74650661]
["bitfinex-derivatives","BTCF0:USTF0",1752604271998,0.34761031,116800.0,116790.0,1.49650661]
["bitfinex-derivatives","BTCF0:USTF0",1752604272194,0.52375281,116800.0,116790.0,1.35877492]
["bitfinex-derivatives","BTCF0:USTF0",1752604272395,0.64375281,116800.0,116790.0,0.00402744]
["bitfinex-derivatives","BTCF0:USTF0",1752604273096,1.07702774,116800.0,116790.0,0.00402744]
["bitfinex-derivatives","BTCF0:USTF0",1752604273799,0.64375281,116800.0,116790.0,0.00402744]
["bitfinex-derivatives","BTCF0:USTF0",1752604273999,0.1761719,116780.0,116770.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604274200,0.9192519,116780.0,116770.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604274701,0.9192519,116780.0,116770.0,0.1713581]
["bitfinex-derivatives","BTCF0:USTF0",1752604274898,0.9192519,116780.0,116770.0,0.01011818]
["bitfinex-derivatives","BTCF0:USTF0",1752604275093,0.9192519,116780.0,116770.0,0.1713581]
["bitfinex-derivatives","BTCF0:USTF0",1752604275406,0.9192519,116780.0,116770.0,0.2443015]
["bitfinex-derivatives","BTCF0:USTF0",1752604275699,0.2781719,116780.0,116770.0,0.2443015]
["bitfinex-derivatives","BTCF0:USTF0",1752604275900,0.2791719,116780.0,116770.0,0.67757643]
["bitfinex-derivatives","BTCF0:USTF0",1752604276497,0.1069,116780.0,116770.0,0.68160643]
["bitfinex-derivatives","BTCF0:USTF0",1752604276695,0.2742719,116780.0,116770.0,0.68160643]
["bitfinex-derivatives","BTCF0:USTF0",1752604276902,0.2771719,116780.0,116770.0,0.67860643]
["bitfinex-derivatives","BTCF0:USTF0",1752604277106,0.1069,116780.0,116770.0,0.67960643]
["bitfinex-derivatives","BTCF0:USTF0",1752604277307,0.102,116780.0,116770.0,0.92972546]
["bitfinex-derivatives","BTCF0:USTF0",1752604277603,0.002,116780.0,116770.0,0.66772253]
["bitfinex-derivatives","BTCF0:USTF0",1752604277796,0.002,116780.0,116770.0,1.10099746]
["bitfinex-derivatives","BTCF0:USTF0",1752604278301,0.002,116780.0,116770.0,0.92972546]
["bitfinex-derivatives","BTCF0:USTF0",1752604278506,0.1732718,116780.0,116770.0,0.66772253]
["bitfinex-derivatives","BTCF0:USTF0",1752604278806,0.002,116780.0,116770.0,1.10099746]
["bitfinex-derivatives","BTCF0:USTF0",1752604279000,0.1732718,116780.0,116770.0,1.10099746]
["bitfinex-derivatives","BTCF0:USTF0",1752604279199,0.002,116780.0,116770.0,1.10099746]
["bitfinex-derivatives","BTCF0:USTF0",1752604279506,0.1732719,116780.0,116770.0,1.10099746]
["bitfinex-derivatives","BTCF0:USTF0",1752604279805,0.002,116780.0,116770.0,1.10099746]
["bitfinex-derivatives","BTCF0:USTF0",1752604280207,0.002,116780.0,116770.0,0.41772253]
["bitfinex-derivatives","BTCF0:USTF0",1752604280503,0.1732719,116780.0,116770.0,0.41772253]
["bitfinex-derivatives","BTCF0:USTF0",1752604280700,0.1732719,116780.0,116770.0,0.85099746]
["bitfinex-derivatives","BTCF0:USTF0",1752604281095,0.002,116780.0,116770.0,0.85099746]
["bitfinex-derivatives","BTCF0:USTF0",1752604281295,0.1732719,116780.0,116770.0,0.85336746]
["bitfinex-derivatives","BTCF0:USTF0",1752604281701,0.1806819,116780.0,116770.0,0.42009253]
["bitfinex-derivatives","BTCF0:USTF0",1752604281897,0.002,116780.0,116770.0,0.85336746]
["bitfinex-derivatives","BTCF0:USTF0",1752604282603,0.1732719,116780.0,116770.0,0.42009253]
["bitfinex-derivatives","BTCF0:USTF0",1752604282804,0.1732719,116780.0,116770.0,0.85336746]
["bitfinex-derivatives","BTCF0:USTF0",1752604283194,0.1732719,116780.0,116770.0,0.85340746]
["bitfinex-derivatives","BTCF0:USTF0",1752604283399,0.3032719,116780.0,116770.0,0.88144845]
["bitfinex-derivatives","BTCF0:USTF0",1752604283805,0.3032719,116780.0,116770.0,0.42013253]
["bitfinex-derivatives","BTCF0:USTF0",1752604284001,0.3032719,116780.0,116770.0,0.85340746]
["bitfinex-derivatives","BTCF0:USTF0",1752604284202,0.132,116780.0,116770.0,0.88146621]
["bitfinex-derivatives","BTCF0:USTF0",1752604284508,0.52183881,116800.0,116790.0,0.1712572]
["bitfinex-derivatives","BTCF0:USTF0",1752604284697,0.67708021,116800.0,116790.0,0.60453213]
["bitfinex-derivatives","BTCF0:USTF0",1752604285104,0.67708021,116800.0,116790.0,0.18130195]
["bitfinex-derivatives","BTCF0:USTF0",1752604285304,0.63426881,116800.0,116790.0,0.64265531]
["bitfinex-derivatives","BTCF0:USTF0",1752604285707,0.63426881,116800.0,116790.0,0.65917337]
["bitfinex-derivatives","BTCF0:USTF0",1752604286108,0.63526881,116800.0,116790.0,0.65917337]
["bitfinex-derivatives","BTCF0:USTF0",1752604286304,0.63526881,116800.0,116790.0,0.20938038]
["bitfinex-derivatives","BTCF0:USTF0",1752604286504,0.63726881,116800.0,116790.0,0.21038038]
["bitfinex-derivatives","BTCF0:USTF0",1752604286903,0.63726881,116800.0,116790.0,0.64365531]
["bitfinex-derivatives","BTCF0:USTF0",1752604287301,0.63726881,116800.0,116790.0,0.21038038]
["bitfinex-derivatives","BTCF0:USTF0",1752604287506,0.63726881,116800.0,116790.0,0.64365531]
["bitfinex-derivatives","BTCF0:USTF0",1752604287707,0.46602031,116800.0,116790.0,0.64365531]
["bitfinex-derivatives","BTCF0:USTF0",1752604288007,0.46602031,116800.0,116790.0,0.6336103]
["bitfinex-derivatives","BTCF0:USTF0",1752604288208,0.63726291,116800.0,116790.0,0.64365494]
["bitfinex-derivatives","BTCF0:USTF0",1752604289106,0.63726291,116800.0,116790.0,0.66665874]
["bitfinex-derivatives","BTCF0:USTF0",1752604290711,0.63726291,116800.0,116790.0,0.23338381]
["bitfinex-derivatives","BTCF0:USTF0",1752604290901,0.63726291,116800.0,116790.0,0.66665874]
["bitfinex-derivatives","BTCF0:USTF0",1752604291109,0.63726291,116800.0,116790.0,0.23338381]
["bitfinex-derivatives","BTCF0:USTF0",1752604291411,1.07053784,116800.0,116790.0,0.06223053]
["bitfinex-derivatives","BTCF0:USTF0",1752604291604,1.07053784,116800.0,116790.0,0.02911817]
["bitfinex-derivatives","BTCF0:USTF0",1752604291909,1.28446291,116800.0,116790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604292213,0.1786818,116780.0,116770.0,0.17150553]
["bitfinex-derivatives","BTCF0:USTF0",1752604292513,0.9358818,116780.0,116770.0,0.64338199]
["bitfinex-derivatives","BTCF0:USTF0",1752604292710,0.9358818,116780.0,116770.0,0.21010706]
["bitfinex-derivatives","BTCF0:USTF0",1752604292914,0.9358818,116780.0,116770.0,0.64338199]
["bitfinex-derivatives","BTCF0:USTF0",1752604293101,0.9358818,116780.0,116770.0,0.21010706]
["bitfinex-derivatives","BTCF0:USTF0",1752604293301,0.9358818,116780.0,116770.0,0.64338199]
["bitfinex-derivatives","BTCF0:USTF0",1752604293502,0.9368818,116780.0,116770.0,0.64338199]
["bitfinex-derivatives","BTCF0:USTF0",1752604293708,0.9368818,116780.0,116770.0,0.64538199]
["bitfinex-derivatives","BTCF0:USTF0",1752604293908,0.9378818,116780.0,116770.0,0.64705199]
["bitfinex-derivatives","BTCF0:USTF0",1752604294209,0.2906818,116780.0,116770.0,0.64705199]
["bitfinex-derivatives","BTCF0:USTF0",1752604294612,0.2906818,116780.0,116770.0,0.47410709]
["bitfinex-derivatives","BTCF0:USTF0",1752604294802,0.2906818,116780.0,116770.0,0.64539359]
["bitfinex-derivatives","BTCF0:USTF0",1752604295006,0.9383218,116780.0,116770.0,0.64706359]
["bitfinex-derivatives","BTCF0:USTF0",1752604295303,0.72395673,116780.0,116770.0,0.04083216]
["bitfinex-derivatives","BTCF0:USTF0",1752604295502,0.9380018,116780.0,116770.0,0.04083216]
["bitfinex-derivatives","BTCF0:USTF0",1752604295815,1.37127673,116780.0,116770.0,0.01227685]
["bitfinex-derivatives","BTCF0:USTF0",1752604296112,1.37127673,116780.0,116750.0,0.38387741]
["bitfinex-derivatives","BTCF0:USTF0",1752604296113,0.1713011,116760.0,116750.0,0.38387741]
["bitfinex-derivatives","BTCF0:USTF0",1752604296309,1.36193603,116760.0,116750.0,0.4121097]
["bitfinex-derivatives","BTCF0:USTF0",1752604296505,1.53323203,116760.0,116750.0,0.4121097]
["bitfinex-derivatives","BTCF0:USTF0",1752604296905,1.53330363,116760.0,116750.0,0.4121097]
["bitfinex-derivatives","BTCF0:USTF0",1752604297104,1.78330363,116760.0,116750.0,0.22750389]
["bitfinex-derivatives","BTCF0:USTF0",1752604297308,1.78323203,116760.0,116750.0,0.04414979]
["bitfinex-derivatives","BTCF0:USTF0",1752604297503,1.78523203,116760.0,116750.0,0.04414979]
["bitfinex-derivatives","BTCF0:USTF0",1752604297703,0.1713306,116740.0,116730.0,0.02410538]
["bitfinex-derivatives","BTCF0:USTF0",1752604297910,0.71460553,116740.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752604298105,1.13600513,116740.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752604298303,1.79780513,116740.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752604298606,1.79773353,116740.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752604298905,1.8064112,116740.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752604299607,1.8064112,116740.0,116730.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1752604299608,1.87353373,116740.0,116730.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1752604299811,1.87353373,116740.0,116710.0,0.02333475]
["bitfinex-derivatives","BTCF0:USTF0",1752604299812,0.17136,116720.0,116710.0,0.02333475]
["bitfinex-derivatives","BTCF0:USTF0",1752604300011,1.55863493,116720.0,116710.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1752604300207,1.80863493,116720.0,116710.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1752604300903,1.37536,116720.0,116710.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1752604301211,1.56363493,116720.0,116710.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1752604301506,0.959,116720.0,116710.0,0.17641194]
["bitfinex-derivatives","BTCF0:USTF0",1752604301713,0.2964316,116720.0,116710.0,0.22056174]
["bitfinex-derivatives","BTCF0:USTF0",1752604301909,0.1260716,116720.0,116710.0,0.65383667]
["bitfinex-derivatives","BTCF0:USTF0",1752604302105,0.1260716,116720.0,116710.0,0.22056174]
["bitfinex-derivatives","BTCF0:USTF0",1752604302106,0.2974315,116720.0,116710.0,0.22056174]
["bitfinex-derivatives","BTCF0:USTF0",1752604302705,0.1260716,116720.0,116710.0,0.65383667]
["bitfinex-derivatives","BTCF0:USTF0",1752604303207,0.1260716,116720.0,116710.0,0.22056174]
["bitfinex-derivatives","BTCF0:USTF0",1752604303408,0.2974315,116720.0,116710.0,0.65383667]
["bitfinex-derivatives","BTCF0:USTF0",1752604303612,0.2974315,116720.0,116710.0,0.22056174]
["bitfinex-derivatives","BTCF0:USTF0",1752604304518,0.1260716,116720.0,116710.0,0.65383667]
["bitfinex-derivatives","BTCF0:USTF0",1752604304713,0.1260716,116720.0,116710.0,0.22056174]
["bitfinex-derivatives","BTCF0:USTF0",1752604305017,0.2141737,116740.0,116730.0,0.1713452]
["bitfinex-derivatives","BTCF0:USTF0",1752604305219,0.2513409,116740.0,116730.0,0.65358993]
["bitfinex-derivatives","BTCF0:USTF0",1752604305421,0.2513305,116740.0,116730.0,0.220315]
["bitfinex-derivatives","BTCF0:USTF0",1752604306011,0.2513305,116740.0,116730.0,0.0489698]
["bitfinex-derivatives","BTCF0:USTF0",1752604306315,0.2543305,116740.0,116730.0,0.220315]
["bitfinex-derivatives","BTCF0:USTF0",1752604306512,0.69660543,116740.0,116730.0,0.0490098]
["bitfinex-derivatives","BTCF0:USTF0",1752604306915,0.68760543,116740.0,116730.0,0.220355]
["bitfinex-derivatives","BTCF0:USTF0",1752604307218,0.2603305,116740.0,116730.0,0.220355]
["bitfinex-derivatives","BTCF0:USTF0",1752604307618,0.2603305,116740.0,116730.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752604307920,0.69260543,116740.0,116730.0,0.0490498]
["bitfinex-derivatives","BTCF0:USTF0",1752604308117,0.2593305,116740.0,116730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604308319,0.69260543,116740.0,116730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604308709,0.9277705,116740.0,116730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604308914,1.36204543,116740.0,116730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752604309828,0.2583305,116740.0,116730.0,0.176975]
["bitfinex-derivatives","BTCF0:USTF0",1752604310217,0.2583305,116740.0,116730.0,0.65439973]
["bitfinex-derivatives","BTCF0:USTF0",1752604310512,0.2583305,116740.0,116730.0,0.2211248]
["bitfinex-derivatives","BTCF0:USTF0",1752604310712,0.2583305,116740.0,116730.0,0.176975]
["bitfinex-derivatives","BTCF0:USTF0",1752604310915,0.2583305,116740.0,116730.0,0.2211248]
["bitfinex-derivatives","BTCF0:USTF0",1752604313116,0.69160543,116740.0,116730.0,0.0497798]
["bitfinex-derivatives","BTCF0:USTF0",1752604313318,1.36248543,116740.0,116730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752604313819,0.9292105,116740.0,116730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752604314018,0.2583305,116740.0,116730.0,0.2211248]
["bitfinex-derivatives","BTCF0:USTF0",1752604314722,0.2583305,116740.0,116730.0,0.0497798]
["bitfinex-derivatives","BTCF0:USTF0",1752604314922,0.69160543,116740.0,116730.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1752604315117,0.2583305,116740.0,116730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752604315322,0.69160543,116740.0,116730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752604315714,0.1713597,116720.0,116710.0,0.02125039]
["bitfinex-derivatives","BTCF0:USTF0",1752604315923,0.72463463,116720.0,116710.0,0.01670039]
["bitfinex-derivatives","BTCF0:USTF0",1752604316217,0.72463463,116720.0,116710.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1752604316424,0.2913597,116720.0,116710.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1752604316618,0.72463463,116720.0,116710.0,0.00021734]
["bitfinex-derivatives","BTCF0:USTF0",1752604317524,0.72763463,116720.0,116710.0,0.00121734]
["bitfinex-derivatives","BTCF0:USTF0",1752604317723,0.73610948,116720.0,116710.0,0.00121734]
["bitfinex-derivatives","BTCF0:USTF0",1752604318116,0.73610948,116720.0,116670.0,0.0012285]
["bitfinex-derivatives","BTCF0:USTF0",1752604318117,0.00455,116710.0,116670.0,0.0012285]
["bitfinex-derivatives","BTCF0:USTF0",1752604318315,0.1760114,116660.0,116650.0,0.2143187]
["bitfinex-derivatives","BTCF0:USTF0",1752604318519,0.1714626,116650.0,116640.0,0.2572031]
["bitfinex-derivatives","BTCF0:USTF0",1752604318721,0.3014626,116650.0,116640.0,0.3013529]
["bitfinex-derivatives","BTCF0:USTF0",1752604318921,0.13,116650.0,116640.0,0.3013529]
["bitfinex-derivatives","BTCF0:USTF0",1752604319122,0.3014626,116650.0,116640.0,0.2572031]
["bitfinex-derivatives","BTCF0:USTF0",1752604319322,0.30154577,116650.0,116640.0,0.3013529]
["bitfinex-derivatives","BTCF0:USTF0",1752604319717,0.13008317,116650.0,116640.0,0.73462783]
["bitfinex-derivatives","BTCF0:USTF0",1752604319919,0.3702519,116650.0,116640.0,0.3013529]
["bitfinex-derivatives","BTCF0:USTF0",1752604320318,0.3702519,116650.0,116630.0,0.0902936]
["bitfinex-derivatives","BTCF0:USTF0",1752604320319,1.56910283,116650.0,116630.0,0.0902936]
["bitfinex-derivatives","BTCF0:USTF0",1752604320525,0.13008317,116650.0,116640.0,0.60930213]
["bitfinex-derivatives","BTCF0:USTF0",1752604320821,0.30609567,116650.0,116640.0,0.06476584]
["bitfinex-derivatives","BTCF0:USTF0",1752604321019,0.30609567,116650.0,116640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604321020,1.4155706,116650.0,116640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604321220,1.4155706,116650.0,116640.0,0.1715172]
["bitfinex-derivatives","BTCF0:USTF0",1752604321421,0.30609567,116650.0,116640.0,0.1715172]
["bitfinex-derivatives","BTCF0:USTF0",1752604321627,0.98233567,116650.0,116640.0,0.1715172]
["bitfinex-derivatives","BTCF0:USTF0",1752604321823,1.41552743,116650.0,116640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604322022,0.9822525,116650.0,116640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604322221,0.1715066,116620.0,116610.0,0.27572983]
["bitfinex-derivatives","BTCF0:USTF0",1752604322428,0.17157662,116620.0,116610.0,0.28027983]
["bitfinex-derivatives","BTCF0:USTF0",1752604322624,0.17157662,116620.0,116610.0,0.23868093]
["bitfinex-derivatives","BTCF0:USTF0",1752604322828,0.30157662,116620.0,116610.0,0.23868093]
["bitfinex-derivatives","BTCF0:USTF0",1752604323028,0.36899936,116620.0,116610.0,0.23868093]
["bitfinex-derivatives","BTCF0:USTF0",1752604323424,0.36899936,116620.0,116610.0,0.67195586]
["bitfinex-derivatives","BTCF0:USTF0",1752604323628,0.36899936,116620.0,116610.0,0.23868093]
["bitfinex-derivatives","BTCF0:USTF0",1752604323828,0.19749276,116620.0,116610.0,0.67195586]
["bitfinex-derivatives","BTCF0:USTF0",1752604324722,7.002e-05,116620.0,116610.0,0.67195586]
["bitfinex-derivatives","BTCF0:USTF0",1752604325133,7.002e-05,116620.0,116610.0,0.84345986]
["bitfinex-derivatives","BTCF0:USTF0",1752604325531,7.002e-05,116620.0,116610.0,0.41018493]
["bitfinex-derivatives","BTCF0:USTF0",1752604325830,7.002e-05,116620.0,116610.0,0.84345986]
["bitfinex-derivatives","BTCF0:USTF0",1752604326036,0.17157662,116620.0,116610.0,0.23868093]
["bitfinex-derivatives","BTCF0:USTF0",1752604326230,7.002e-05,116620.0,116610.0,0.67195586]
["bitfinex-derivatives","BTCF0:USTF0",1752604326426,0.28157662,116620.0,116610.0,0.22253657]
["bitfinex-derivatives","BTCF0:USTF0",1752604327031,0.11007002,116620.0,116610.0,0.22253657]
["bitfinex-derivatives","BTCF0:USTF0",1752604327238,7.002e-05,116620.0,116610.0,0.8273155]
["bitfinex-derivatives","BTCF0:USTF0",1752604327438,0.003,116650.0,116640.0,0.1760272]
["bitfinex-derivatives","BTCF0:USTF0",1752604327732,0.103,116650.0,116640.0,0.65345193]
["bitfinex-derivatives","BTCF0:USTF0",1752604327934,0.090256,116690.0,116670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752604328238,0.2571429,116680.0,116670.0,0.2201329]
["bitfinex-derivatives","BTCF0:USTF0",1752604328440,0.3871429,116680.0,116670.0,0.2201329]
["bitfinex-derivatives","BTCF0:USTF0",1752604328834,0.13,116680.0,116670.0,0.2201329]
["bitfinex-derivatives","BTCF0:USTF0",1752604329036,0.3014184,116680.0,116670.0,0.2201329]
["bitfinex-derivatives","BTCF0:USTF0",1752604330042,0.3014184,116680.0,116670.0,0.2201729]
["bitfinex-derivatives","BTCF0:USTF0",1752604330244,0.132,116680.0,116670.0,0.61029803]
["bitfinex-derivatives","BTCF0:USTF0",1752604330443,0.3034184,116680.0,116670.0,0.65444783]
["bitfinex-derivatives","BTCF0:USTF0",1752604330944,0.3014184,116680.0,116670.0,0.65344783]
["bitfinex-derivatives","BTCF0:USTF0",1752604331244,0.3054184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604331444,0.3064184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604332038,0.73969333,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604332439,0.3064184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604332743,0.3054184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604333043,0.3074184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604333548,0.3119684,116680.0,116670.0,0.0497398]
["bitfinex-derivatives","BTCF0:USTF0",1752604333845,0.74524333,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604334042,0.74124333,116680.0,116670.0,0.2201729]
["bitfinex-derivatives","BTCF0:USTF0",1752604334241,0.74324333,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604334441,0.3099684,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604334643,0.74324333,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604334845,0.3099684,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604335049,0.3034184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604335238,0.3064184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604335843,0.3064184,116680.0,116670.0,0.2201729]
["bitfinex-derivatives","BTCF0:USTF0",1752604335844,0.3044184,116680.0,116670.0,0.2201729]
["bitfinex-derivatives","BTCF0:USTF0",1752604336042,0.3094184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604336648,0.3084184,116680.0,116670.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1752604336843,0.134,116680.0,116670.0,0.61029803]
["bitfinex-derivatives","BTCF0:USTF0",1752604337044,0.006,116680.0,116670.0,0.65444783]
["bitfinex-derivatives","BTCF0:USTF0",1752604337246,0.006,116680.0,116670.0,1.33464783]
["bitfinex-derivatives","BTCF0:USTF0",1752604337443,0.9801237,116710.0,116700.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1752604337639,0.1713889,116700.0,116690.0,0.2570884]
["bitfinex-derivatives","BTCF0:USTF0",1752604337844,0.2913889,116700.0,116690.0,0.2616384]
["bitfinex-derivatives","BTCF0:USTF0",1752604338048,0.2913889,116700.0,116690.0,0.3057882]
["bitfinex-derivatives","BTCF0:USTF0",1752604338844,0.2953889,116700.0,116690.0,0.3057882]
["bitfinex-derivatives","BTCF0:USTF0",1752604339049,0.3003889,116700.0,116690.0,0.3067882]
["bitfinex-derivatives","BTCF0:USTF0",1752604339552,0.3051089,116700.0,116690.0,0.3067882]
["bitfinex-derivatives","BTCF0:USTF0",1752604340051,0.3031089,116700.0,116690.0,0.3067882]
["bitfinex-derivatives","BTCF0:USTF0",1752604340741,0.127,116700.0,116690.0,0.74006313]
["bitfinex-derivatives","BTCF0:USTF0",1752604340942,0.007,116700.0,116690.0,1.59052713]
["bitfinex-derivatives","BTCF0:USTF0",1752604341150,0.2617522,116730.0,116720.0,0.1713596]
["bitfinex-derivatives","BTCF0:USTF0",1752604341350,0.3717522,116730.0,116720.0,0.2201994]
["bitfinex-derivatives","BTCF0:USTF0",1752604341546,0.11472,116730.0,116720.0,0.2201994]
["bitfinex-derivatives","BTCF0:USTF0",1752604341853,0.2813449,116730.0,116720.0,0.65347433]
["bitfinex-derivatives","BTCF0:USTF0",1752604342054,0.2813449,116730.0,116720.0,0.2201994]
["bitfinex-derivatives","BTCF0:USTF0",1752604342346,0.2863449,116730.0,116720.0,0.2201994]
["bitfinex-derivatives","BTCF0:USTF0",1752604342844,0.115,116730.0,116720.0,0.65347433]
["bitfinex-derivatives","BTCF0:USTF0",1752604343046,0.2617097,116750.0,116740.0,0.1713302]
["bitfinex-derivatives","BTCF0:USTF0",1752604343250,0.3817097,116750.0,116740.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1752604343452,0.12472,116750.0,116740.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1752604343655,0.12,116750.0,116740.0,0.65344493]
["bitfinex-derivatives","BTCF0:USTF0",1752604344151,0.1760078,116770.0,116760.0,0.1759909]
["bitfinex-derivatives","BTCF0:USTF0",1752604344449,0.11,116770.0,116760.0,0.60926583]
["bitfinex-derivatives","BTCF0:USTF0",1752604344648,0.11,116770.0,116760.0,0.65341563]
["bitfinex-derivatives","BTCF0:USTF0",1752604345048,0.11,116770.0,116760.0,0.3914287]
["bitfinex-derivatives","BTCF0:USTF0",1752604345255,0.2616205,116790.0,116780.0,0.1712716]
["bitfinex-derivatives","BTCF0:USTF0",1752604345450,0.2859863,116790.0,116780.0,0.2201114]
["bitfinex-derivatives","BTCF0:USTF0",1752604346255,0.1712716,116780.0,116770.0,0.941562]
["bitfinex-derivatives","BTCF0:USTF0",1752604346458,0.2616208,116790.0,116780.0,0.2154214]
["bitfinex-derivatives","BTCF0:USTF0",1752604346654,0.3816208,116790.0,116780.0,0.2154214]
["bitfinex-derivatives","BTCF0:USTF0",1752604346953,0.3816208,116790.0,116780.0,0.2201114]
["bitfinex-derivatives","BTCF0:USTF0",1752604347152,0.0903587,116780.0,116770.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1752604347349,0.3816303,116780.0,116770.0,0.898926]
["bitfinex-derivatives","BTCF0:USTF0",1752604347751,0.3816303,116780.0,116770.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1752604347958,0.1760062,116770.0,116760.0,0.27918132]
["bitfinex-derivatives","BTCF0:USTF0",1752604348154,0.2960062,116770.0,116760.0,0.27818132]
["bitfinex-derivatives","BTCF0:USTF0",1752604348450,0.2960062,116770.0,116760.0,1.00221112]
["bitfinex-derivatives","BTCF0:USTF0",1752604348650,0.2912862,116770.0,116760.0,1.00221112]
["bitfinex-derivatives","BTCF0:USTF0",1752604348851,0.12,116770.0,116760.0,1.43548605]
["bitfinex-derivatives","BTCF0:USTF0",1752604349248,0.12,116770.0,116760.0,1.00221112]
["bitfinex-derivatives","BTCF0:USTF0",1752604349451,0.12,116770.0,116760.0,1.43548605]
["bitfinex-derivatives","BTCF0:USTF0",1752604349651,0.124,116770.0,116760.0,1.43648605]
["bitfinex-derivatives","BTCF0:USTF0",1752604351458,0.127,116770.0,116760.0,1.43748605]
["bitfinex-derivatives","BTCF0:USTF0",1752604351756,0.3030062,116770.0,116760.0,1.00265112]
["bitfinex-derivatives","BTCF0:USTF0",1752604352663,0.73628113,116770.0,116760.0,0.01855262]
["bitfinex-derivatives","BTCF0:USTF0",1752604353353,0.73628113,116770.0,116760.0,0.18985352]
["bitfinex-derivatives","BTCF0:USTF0",1752604354060,0.3030062,116770.0,116760.0,0.18989352]
["bitfinex-derivatives","BTCF0:USTF0",1752604354271,0.73628113,116770.0,116760.0,0.18989352]
["bitfinex-derivatives","BTCF0:USTF0",1752604354763,0.3030062,116770.0,116760.0,0.18989352]
["bitfinex-derivatives","BTCF0:USTF0",1752604355056,0.3030063,116770.0,116760.0,0.67200825]
["bitfinex-derivatives","BTCF0:USTF0",1752604355257,0.127,116770.0,116760.0,0.67200825]
["bitfinex-derivatives","BTCF0:USTF0",1752604356454,1.67865614,116800.0,116770.0,0.1284582]
["bitfinex-derivatives","BTCF0:USTF0",1752604356455,0.51685311,116800.0,116770.0,0.1284582]
["bitfinex-derivatives","BTCF0:USTF0",1752604356664,0.48033031,116800.0,116790.0,0.65337173]
["bitfinex-derivatives","BTCF0:USTF0",1752604357063,0.47561031,116800.0,116790.0,0.65337173]
["bitfinex-derivatives","BTCF0:USTF0",1752604357664,0.34561031,116800.0,116790.0,0.82461173]
["bitfinex-derivatives","BTCF0:USTF0",1752604357863,0.34861031,116800.0,116790.0,0.82461173]
["bitfinex-derivatives","BTCF0:USTF0",1752604358666,0.35461031,116800.0,116790.0,0.82561173]
["bitfinex-derivatives","BTCF0:USTF0",1752604359263,0.34861031,116800.0,116790.0,0.82561173]
["bitfinex-derivatives","BTCF0:USTF0",1752604359469,0.35161031,116800.0,116790.0,0.82565173]
["bitfinex-derivatives","BTCF0:USTF0",1752604359967,0.00472,116830.0,116820.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1752604360169,0.2559184,116830.0,116820.0,1.32315773]
["bitfinex-derivatives","BTCF0:USTF0",1752604360356,0.2559184,116830.0,116820.0,0.8898828]
["bitfinex-derivatives","BTCF0:USTF0",1752604360660,0.2559184,116830.0,116820.0,0.2153628]
["bitfinex-derivatives","BTCF0:USTF0",1752604361062,0.2559184,116830.0,116820.0,0.8892428]
["bitfinex-derivatives","BTCF0:USTF0",1752604361266,0.2559184,116830.0,116820.0,0.2153628]
["bitfinex-derivatives","BTCF0:USTF0",1752604361464,0.69319333,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604362263,0.2599184,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604362467,0.69319333,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604362962,0.69319333,116830.0,116820.0,0.173213]
["bitfinex-derivatives","BTCF0:USTF0",1752604363168,0.76182825,116830.0,116820.0,0.173213]
["bitfinex-derivatives","BTCF0:USTF0",1752604363465,0.76182825,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604363863,0.32855332,116830.0,116820.0,0.173213]
["bitfinex-derivatives","BTCF0:USTF0",1752604364064,0.32855332,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604364264,0.32855332,116830.0,116820.0,0.1732129]
["bitfinex-derivatives","BTCF0:USTF0",1752604364265,0.2599184,116830.0,116820.0,0.1732129]
["bitfinex-derivatives","BTCF0:USTF0",1752604364767,0.08872,116830.0,116820.0,0.65063763]
["bitfinex-derivatives","BTCF0:USTF0",1752604364962,0.2599183,116830.0,116820.0,1.32339763]
["bitfinex-derivatives","BTCF0:USTF0",1752604365162,0.2599183,116830.0,116820.0,0.8901227]
["bitfinex-derivatives","BTCF0:USTF0",1752604365364,0.2599183,116830.0,116820.0,1.32339763]
["bitfinex-derivatives","BTCF0:USTF0",1752604365564,0.2599183,116830.0,116820.0,0.8901227]
["bitfinex-derivatives","BTCF0:USTF0",1752604365760,0.69319323,116830.0,116820.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1752604365965,0.69319323,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604366165,0.1712277,116810.0,116800.0,0.01636982]
["bitfinex-derivatives","BTCF0:USTF0",1752604366360,0.2959477,116810.0,116800.0,0.23176192]
["bitfinex-derivatives","BTCF0:USTF0",1752604366565,0.2959477,116810.0,116800.0,0.06051962]
["bitfinex-derivatives","BTCF0:USTF0",1752604366963,0.2959477,116810.0,116800.0,0.23176192]
["bitfinex-derivatives","BTCF0:USTF0",1752604367366,0.2959477,116810.0,116800.0,0.23276192]
["bitfinex-derivatives","BTCF0:USTF0",1752604368066,0.2969477,116810.0,116800.0,0.23776192]
["bitfinex-derivatives","BTCF0:USTF0",1752604369070,0.2969477,116810.0,116800.0,0.23676192]
["bitfinex-derivatives","BTCF0:USTF0",1752604369272,0.2969477,116810.0,116800.0,0.23176192]
["bitfinex-derivatives","BTCF0:USTF0",1752604369472,0.2979477,116810.0,116800.0,0.23476192]
["bitfinex-derivatives","BTCF0:USTF0",1752604372268,0.2979477,116810.0,116800.0,0.26281587]
["bitfinex-derivatives","BTCF0:USTF0",1752604372874,0.2979477,116810.0,116800.0,0.6960908]
["bitfinex-derivatives","BTCF0:USTF0",1752604373371,0.2979477,116810.0,116800.0,0.26281587]
["bitfinex-derivatives","BTCF0:USTF0",1752604374769,0.2979477,116810.0,116800.0,0.21866607]
["bitfinex-derivatives","BTCF0:USTF0",1752604374971,0.2979477,116810.0,116800.0,0.6960908]
["bitfinex-derivatives","BTCF0:USTF0",1752604376076,0.12672,116810.0,116800.0,0.6980908]
["bitfinex-derivatives","BTCF0:USTF0",1752604376375,0.122,116810.0,116800.0,0.7003808]
["bitfinex-derivatives","BTCF0:USTF0",1752604378281,0.002,116810.0,116800.0,0.72335176]
["bitfinex-derivatives","BTCF0:USTF0",1752604379077,0.2639138,116840.0,116830.0,0.1734883]
["bitfinex-derivatives","BTCF0:USTF0",1752604379287,0.13713,116840.0,116830.0,0.65091303]
["bitfinex-derivatives","BTCF0:USTF0",1752604380187,0.14113,116840.0,116830.0,0.65191303]
["bitfinex-derivatives","BTCF0:USTF0",1752604380380,0.14113,116840.0,116830.0,0.68200844]
["bitfinex-derivatives","BTCF0:USTF0",1752604380779,0.3123137,116840.0,116830.0,0.68200844]
["bitfinex-derivatives","BTCF0:USTF0",1752604380981,0.3123137,116840.0,116830.0,0.24673351]
["bitfinex-derivatives","BTCF0:USTF0",1752604381784,0.3153137,116840.0,116830.0,0.68300844]
["bitfinex-derivatives","BTCF0:USTF0",1752604381986,0.3153137,116840.0,116830.0,0.24773351]
["bitfinex-derivatives","BTCF0:USTF0",1752604382284,0.3113137,116840.0,116830.0,0.24673351]
["bitfinex-derivatives","BTCF0:USTF0",1752604382491,0.3143137,116840.0,116830.0,0.24673351]
["bitfinex-derivatives","BTCF0:USTF0",1752604382673,0.136,116840.0,116830.0,0.68200844]
["bitfinex-derivatives","BTCF0:USTF0",1752604383179,0.3071837,116840.0,116830.0,0.68200844]
["bitfinex-derivatives","BTCF0:USTF0",1752604383480,0.3094937,116840.0,116830.0,0.68200844]
["bitfinex-derivatives","BTCF0:USTF0",1752604383683,0.74758863,116840.0,116830.0,0.02909541]
["bitfinex-derivatives","BTCF0:USTF0",1752604383986,0.3143137,116840.0,116830.0,0.20029371]
["bitfinex-derivatives","BTCF0:USTF0",1752604384379,0.3143137,116840.0,116830.0,0.20258371]
["bitfinex-derivatives","BTCF0:USTF0",1752604384686,0.3143137,116840.0,116830.0,0.68000844]
["bitfinex-derivatives","BTCF0:USTF0",1752604385082,0.14313,116840.0,116830.0,0.63585864]
["bitfinex-derivatives","BTCF0:USTF0",1752604385282,0.14313,116840.0,116830.0,0.68200844]
["bitfinex-derivatives","BTCF0:USTF0",1752604386080,0.14113,116840.0,116830.0,0.68200844]
["bitfinex-derivatives","BTCF0:USTF0",1752604386288,0.14113,116840.0,116830.0,0.69204961]
["bitfinex-derivatives","BTCF0:USTF0",1752604386985,0.14113,116840.0,116830.0,1.35508961]
["bitfinex-derivatives","BTCF0:USTF0",1752604386986,0.3123137,116840.0,116830.0,1.35508961]
["bitfinex-derivatives","BTCF0:USTF0",1752604387182,0.3123137,116840.0,116830.0,0.25877468]
["bitfinex-derivatives","BTCF0:USTF0",1752604387388,0.3123137,116840.0,116830.0,0.24673351]
["bitfinex-derivatives","BTCF0:USTF0",1752604387588,0.74558863,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604387792,0.74327863,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604387989,1.40511863,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604388795,0.1760623,116800.0,116790.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752604388989,0.73933723,116800.0,116790.0,0.03822505]
["bitfinex-derivatives","BTCF0:USTF0",1752604389691,0.73933723,116800.0,116790.0,0.20948138]
["bitfinex-derivatives","BTCF0:USTF0",1752604389993,0.3060623,116800.0,116790.0,0.20948138]
["bitfinex-derivatives","BTCF0:USTF0",1752604390194,0.3070623,116800.0,116790.0,0.21348138]
["bitfinex-derivatives","BTCF0:USTF0",1752604390992,0.3070623,116800.0,116790.0,0.25763118]
["bitfinex-derivatives","BTCF0:USTF0",1752604391493,0.3070623,116800.0,116790.0,0.21348138]
["bitfinex-derivatives","BTCF0:USTF0",1752604391988,0.3070623,116800.0,116790.0,0.20343703]
["bitfinex-derivatives","BTCF0:USTF0",1752604392194,0.3070623,116800.0,116790.0,0.04222458]
["bitfinex-derivatives","BTCF0:USTF0",1752604392392,0.3070623,116800.0,116790.0,0.18534259]
["bitfinex-derivatives","BTCF0:USTF0",1752604392594,0.3070623,116800.0,116790.0,0.21347516]
["bitfinex-derivatives","BTCF0:USTF0",1752604392894,0.3080623,116800.0,116790.0,0.21947516]
["bitfinex-derivatives","BTCF0:USTF0",1752604393397,0.3080623,116800.0,116790.0,0.21347516]
["bitfinex-derivatives","BTCF0:USTF0",1752604393593,0.3080623,116800.0,116790.0,0.175297]
["bitfinex-derivatives","BTCF0:USTF0",1752604394193,0.3080623,116800.0,116790.0,0.2194468]
["bitfinex-derivatives","BTCF0:USTF0",1752604395092,0.3080623,116800.0,116790.0,0.22949207]
["bitfinex-derivatives","BTCF0:USTF0",1752604395894,0.3070623,116800.0,116790.0,0.22549207]
["bitfinex-derivatives","BTCF0:USTF0",1752604396299,0.3093723,116800.0,116790.0,0.22549207]
["bitfinex-derivatives","BTCF0:USTF0",1752604396698,0.3093723,116800.0,116790.0,0.2154468]
["bitfinex-derivatives","BTCF0:USTF0",1752604396898,0.9680523,116800.0,116790.0,0.2154468]
["bitfinex-derivatives","BTCF0:USTF0",1752604397106,0.9680923,116800.0,116790.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1752604398403,0.3093723,116800.0,116790.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1752604398703,0.9678523,116800.0,116790.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1752604398903,0.9678523,116800.0,116790.0,0.173787]
["bitfinex-derivatives","BTCF0:USTF0",1752604399504,0.9678523,116800.0,116790.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1752604399905,0.178537,116790.0,116780.0,0.01596156]
["bitfinex-derivatives","BTCF0:USTF0",1752604400207,0.74181193,116790.0,116780.0,0.01596156]
["bitfinex-derivatives","BTCF0:USTF0",1752604400803,0.74181193,116790.0,116780.0,0.18723316]
["bitfinex-derivatives","BTCF0:USTF0",1752604401209,0.74181193,116790.0,116780.0,0.18823316]
["bitfinex-derivatives","BTCF0:USTF0",1752604401613,0.966337,116790.0,116780.0,0.18823316]
["bitfinex-derivatives","BTCF0:USTF0",1752604401808,0.966217,116790.0,116780.0,0.18823316]
["bitfinex-derivatives","BTCF0:USTF0",1752604401999,0.309537,116790.0,116780.0,0.62699809]
["bitfinex-derivatives","BTCF0:USTF0",1752604402309,0.13828,116790.0,116780.0,0.62699809]
["bitfinex-derivatives","BTCF0:USTF0",1752604402703,0.3095371,116790.0,116780.0,0.19372316]
["bitfinex-derivatives","BTCF0:USTF0",1752604403110,0.3095371,116790.0,116780.0,0.01996156]
["bitfinex-derivatives","BTCF0:USTF0",1752604403111,0.74281203,116790.0,116780.0,0.01996156]
["bitfinex-derivatives","BTCF0:USTF0",1752604403611,0.74281203,116790.0,116780.0,0.19123336]
["bitfinex-derivatives","BTCF0:USTF0",1752604404809,0.3095371,116790.0,116780.0,0.62699829]
["bitfinex-derivatives","BTCF0:USTF0",1752604405007,0.3095371,116790.0,116780.0,0.62450829]
["bitfinex-derivatives","BTCF0:USTF0",1752604405008,0.3071271,116790.0,116780.0,0.62450829]
["bitfinex-derivatives","BTCF0:USTF0",1752604405606,0.3071271,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604405809,0.74040203,116790.0,116780.0,0.1752718]
["bitfinex-derivatives","BTCF0:USTF0",1752604406109,0.74040203,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604406414,1.40700203,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604407505,0.9737271,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604407713,1.40700203,116790.0,116780.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1752604408811,1.40700203,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604409018,0.9761371,116790.0,116780.0,0.1752717]
["bitfinex-derivatives","BTCF0:USTF0",1752604409217,0.9761371,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604409517,1.40941203,116790.0,116780.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1752604409718,0.9761371,116790.0,116780.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1752604409912,1.40941203,116790.0,116780.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1752604410114,1.40941203,116790.0,116780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604410516,0.9761371,116790.0,116780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604410717,1.40941203,116790.0,116780.0,0.1753116]
["bitfinex-derivatives","BTCF0:USTF0",1752604411310,1.40941203,116790.0,116780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604412613,0.9761371,116790.0,116780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604412815,1.40941203,116790.0,116780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604413318,1.47947831,116790.0,116780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604414818,0.1785663,116770.0,116760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604415015,0.178581,116760.0,116750.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604415214,0.1786103,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604415417,1.39915523,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604415819,0.1762297,116720.0,116710.0,0.01646016]
["bitfinex-derivatives","BTCF0:USTF0",1752604416020,0.0856926,116710.0,116690.0,0.0428478]
["bitfinex-derivatives","BTCF0:USTF0",1752604416314,0.1762737,116690.0,116680.0,0.28161008]
["bitfinex-derivatives","BTCF0:USTF0",1752604416522,0.12487,116690.0,116680.0,0.28161008]
["bitfinex-derivatives","BTCF0:USTF0",1752604416721,0.12487,116690.0,116680.0,0.71488501]
["bitfinex-derivatives","BTCF0:USTF0",1752604417115,0.2962737,116690.0,116680.0,0.28161008]
["bitfinex-derivatives","BTCF0:USTF0",1752604417418,0.2962737,116690.0,116680.0,0.71488501]
["bitfinex-derivatives","BTCF0:USTF0",1752604417614,0.2962737,116690.0,116680.0,0.27309199]
["bitfinex-derivatives","BTCF0:USTF0",1752604417813,0.2962737,116690.0,116680.0,0.70636692]
["bitfinex-derivatives","BTCF0:USTF0",1752604418020,0.2962737,116690.0,116680.0,0.18738389]
["bitfinex-derivatives","BTCF0:USTF0",1752604418315,0.1762884,116680.0,116670.0,0.17155223]
["bitfinex-derivatives","BTCF0:USTF0",1752604418520,0.2962884,116680.0,116670.0,0.17155223]
["bitfinex-derivatives","BTCF0:USTF0",1752604419319,0.2962884,116680.0,116670.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1752604419621,0.2962884,116680.0,116650.0,0.2143195]
["bitfinex-derivatives","BTCF0:USTF0",1752604419622,0.262061,116660.0,116650.0,0.2143195]
["bitfinex-derivatives","BTCF0:USTF0",1752604419914,0.1763325,116650.0,116640.0,0.27338522]
["bitfinex-derivatives","BTCF0:USTF0",1752604420121,0.12487,116650.0,116640.0,0.70666015]
["bitfinex-derivatives","BTCF0:USTF0",1752604420510,0.12494704,116650.0,116640.0,0.70666015]
["bitfinex-derivatives","BTCF0:USTF0",1752604420714,0.12494704,116650.0,116640.0,0.27338522]
["bitfinex-derivatives","BTCF0:USTF0",1752604420914,0.29640954,116650.0,116640.0,0.27338522]
["bitfinex-derivatives","BTCF0:USTF0",1752604421319,0.29640954,116650.0,116640.0,0.70666015]
["bitfinex-derivatives","BTCF0:USTF0",1752604421618,0.29640954,116650.0,116630.0,0.05351402]
["bitfinex-derivatives","BTCF0:USTF0",1752604421619,0.1763472,116640.0,116630.0,0.69910485]
["bitfinex-derivatives","BTCF0:USTF0",1752604421813,0.2963472,116640.0,116630.0,0.1714831]
["bitfinex-derivatives","BTCF0:USTF0",1752604422013,0.2963472,116640.0,116620.0,0.1715011]
["bitfinex-derivatives","BTCF0:USTF0",1752604422014,0.2621203,116630.0,116620.0,0.1715011]
["bitfinex-derivatives","BTCF0:USTF0",1752604422212,0.3721203,116630.0,116620.0,0.18794021]
["bitfinex-derivatives","BTCF0:USTF0",1752604422414,0.28646408,116630.0,116620.0,0.18794021]
["bitfinex-derivatives","BTCF0:USTF0",1752604422610,0.28645408,116630.0,116620.0,0.1715011]
["bitfinex-derivatives","BTCF0:USTF0",1752604423018,0.11496228,116630.0,116620.0,0.18965826]
["bitfinex-derivatives","BTCF0:USTF0",1752604423421,0.11496228,116630.0,116620.0,0.60477603]
["bitfinex-derivatives","BTCF0:USTF0",1752604423617,0.11109228,116630.0,116620.0,0.19768242]
["bitfinex-derivatives","BTCF0:USTF0",1752604423919,0.11109228,116630.0,116620.0,0.63095735]
["bitfinex-derivatives","BTCF0:USTF0",1752604424123,0.11109228,116630.0,116620.0,0.24183222]
["bitfinex-derivatives","BTCF0:USTF0",1752604424520,0.11109228,116630.0,116620.0,0.67510715]
["bitfinex-derivatives","BTCF0:USTF0",1752604425118,0.11309228,116630.0,116620.0,0.68610715]
["bitfinex-derivatives","BTCF0:USTF0",1752604425319,0.00487,116650.0,116640.0,0.1714768]
["bitfinex-derivatives","BTCF0:USTF0",1752604425615,0.05487,116650.0,116640.0,0.1714768]
["bitfinex-derivatives","BTCF0:USTF0",1752604425920,0.05,116650.0,116640.0,0.60475173]
["bitfinex-derivatives","BTCF0:USTF0",1752604426122,0.05,116650.0,116640.0,0.1714768]
["bitfinex-derivatives","BTCF0:USTF0",1752604426415,0.05,116650.0,116640.0,0.60475173]
["bitfinex-derivatives","BTCF0:USTF0",1752604427717,0.051,116650.0,116640.0,0.61275173]
["bitfinex-derivatives","BTCF0:USTF0",1752604427918,0.2234622,116650.0,116640.0,0.1834768]
["bitfinex-derivatives","BTCF0:USTF0",1752604428113,0.2234622,116650.0,116640.0,0.61675173]
["bitfinex-derivatives","BTCF0:USTF0",1752604428114,0.2279822,116650.0,116640.0,0.61675173]
["bitfinex-derivatives","BTCF0:USTF0",1752604428919,0.2279822,116650.0,116640.0,0.1834768]
["bitfinex-derivatives","BTCF0:USTF0",1752604429118,0.2279822,116650.0,116640.0,0.61675173]
["bitfinex-derivatives","BTCF0:USTF0",1752604429325,0.2279822,116650.0,116640.0,0.1834768]
["bitfinex-derivatives","BTCF0:USTF0",1752604429825,0.05652,116650.0,116640.0,0.1834768]
["bitfinex-derivatives","BTCF0:USTF0",1752604430020,0.05652,116650.0,116640.0,0.61675173]
["bitfinex-derivatives","BTCF0:USTF0",1752604430523,0.052,116650.0,116640.0,0.78821573]
["bitfinex-derivatives","BTCF0:USTF0",1752604431818,0.17,116680.0,116670.0,0.1714327]
["bitfinex-derivatives","BTCF0:USTF0",1752604432025,0.17,116680.0,116670.0,0.60470763]
["bitfinex-derivatives","BTCF0:USTF0",1752604432026,0.11452,116680.0,116670.0,0.60470763]
["bitfinex-derivatives","BTCF0:USTF0",1752604432319,0.11,116680.0,116670.0,0.60470763]
["bitfinex-derivatives","BTCF0:USTF0",1752604432922,0.11,116680.0,116670.0,0.69218849]
["bitfinex-derivatives","BTCF0:USTF0",1752604433324,0.00452,116700.0,116690.0,0.1714034]
["bitfinex-derivatives","BTCF0:USTF0",1752604433524,0.05452,116700.0,116690.0,1.36535833]
["bitfinex-derivatives","BTCF0:USTF0",1752604434120,0.05,116700.0,116690.0,1.36535833]
["bitfinex-derivatives","BTCF0:USTF0",1752604434422,0.05,116700.0,116690.0,1.37381396]
["bitfinex-derivatives","BTCF0:USTF0",1752604434622,0.05452,116700.0,116690.0,1.36535833]
["bitfinex-derivatives","BTCF0:USTF0",1752604435322,0.05,116700.0,116690.0,1.36835833]
["bitfinex-derivatives","BTCF0:USTF0",1752604435528,0.00452,116720.0,116710.0,0.1713741]
["bitfinex-derivatives","BTCF0:USTF0",1752604435728,0.10452,116720.0,116710.0,1.38159455]
["bitfinex-derivatives","BTCF0:USTF0",1752604436325,0.1,116720.0,116710.0,1.38159455]
["bitfinex-derivatives","BTCF0:USTF0",1752604437224,0.1,116720.0,116710.0,1.38059455]
["bitfinex-derivatives","BTCF0:USTF0",1752604438730,0.103,116720.0,116710.0,1.38059455]
["bitfinex-derivatives","BTCF0:USTF0",1752604439028,0.104,116720.0,116710.0,1.38059455]
["bitfinex-derivatives","BTCF0:USTF0",1752604439229,0.104,116720.0,116710.0,1.37899455]
["bitfinex-derivatives","BTCF0:USTF0",1752604439529,0.104,116720.0,116710.0,0.62255455]
["bitfinex-derivatives","BTCF0:USTF0",1752604439731,0.103,116720.0,116710.0,1.38063455]
["bitfinex-derivatives","BTCF0:USTF0",1752604440226,0.2788794,116720.0,116710.0,0.62455455]
["bitfinex-derivatives","BTCF0:USTF0",1752604440426,0.2788794,116720.0,116710.0,0.94655962]
["bitfinex-derivatives","BTCF0:USTF0",1752604440727,0.2788794,116720.0,116710.0,0.19127962]
["bitfinex-derivatives","BTCF0:USTF0",1752604440928,0.2788794,116720.0,116710.0,0.77502552]
["bitfinex-derivatives","BTCF0:USTF0",1752604441230,0.2788794,116720.0,116710.0,0.77506552]
["bitfinex-derivatives","BTCF0:USTF0",1752604441427,0.2788794,116720.0,116710.0,0.94643962]
["bitfinex-derivatives","BTCF0:USTF0",1752604441829,0.2788794,116720.0,116710.0,1.37971455]
["bitfinex-derivatives","BTCF0:USTF0",1752604442027,0.2788794,116720.0,116710.0,0.94643962]
["bitfinex-derivatives","BTCF0:USTF0",1752604442528,0.2788794,116720.0,116710.0,0.01990552]
["bitfinex-derivatives","BTCF0:USTF0",1752604442728,0.2788794,116720.0,116690.0,0.01804553]
["bitfinex-derivatives","BTCF0:USTF0",1752604442729,0.1759087,116700.0,116690.0,0.01804553]
["bitfinex-derivatives","BTCF0:USTF0",1752604443026,0.2187901,116690.0,116680.0,0.1714151]
["bitfinex-derivatives","BTCF0:USTF0",1752604443226,0.3387901,116690.0,116680.0,0.60469003]
["bitfinex-derivatives","BTCF0:USTF0",1752604443432,0.2959381,116690.0,116680.0,0.60469003]
["bitfinex-derivatives","BTCF0:USTF0",1752604443624,0.12452,116690.0,116680.0,0.60469003]
["bitfinex-derivatives","BTCF0:USTF0",1752604444024,0.2914034,116690.0,116680.0,0.60469003]
["bitfinex-derivatives","BTCF0:USTF0",1752604444224,0.1714181,116680.0,116670.0,0.23213481]
["bitfinex-derivatives","BTCF0:USTF0",1752604444425,0.2359381,116680.0,116670.0,0.01785851]
["bitfinex-derivatives","BTCF0:USTF0",1752604445931,0.2359381,116680.0,116670.0,0.01885851]
["bitfinex-derivatives","BTCF0:USTF0",1752604446524,0.62260836,116680.0,116640.0,0.0857342]
["bitfinex-derivatives","BTCF0:USTF0",1752604446728,0.0428707,116640.0,116620.0,0.39141306]
["bitfinex-derivatives","BTCF0:USTF0",1752604446924,0.1760116,116630.0,116620.0,0.19848669]
["bitfinex-derivatives","BTCF0:USTF0",1752604447132,0.11452,116630.0,116620.0,0.19848669]
["bitfinex-derivatives","BTCF0:USTF0",1752604447323,0.2860116,116630.0,116620.0,0.1715063]
["bitfinex-derivatives","BTCF0:USTF0",1752604447523,0.11452,116630.0,116620.0,0.1715063]
["bitfinex-derivatives","BTCF0:USTF0",1752604447727,0.2860116,116630.0,116620.0,0.1715063]
["bitfinex-derivatives","BTCF0:USTF0",1752604447927,0.2860116,116630.0,116620.0,0.1715463]
["bitfinex-derivatives","BTCF0:USTF0",1752604448123,0.2860116,116630.0,116620.0,0.51988386]
["bitfinex-derivatives","BTCF0:USTF0",1752604448334,0.11452,116630.0,116620.0,0.52588386]
["bitfinex-derivatives","BTCF0:USTF0",1752604448530,0.11,116630.0,116620.0,0.52588386]
["bitfinex-derivatives","BTCF0:USTF0",1752604449133,0.111,116630.0,116620.0,0.52388386]
["bitfinex-derivatives","BTCF0:USTF0",1752604449435,0.111,116630.0,116620.0,0.69537186]
["bitfinex-derivatives","BTCF0:USTF0",1752604449642,1e-07,116630.0,116620.0,1.14048658]
["bitfinex-derivatives","BTCF0:USTF0",1752604449829,1e-07,116630.0,116620.0,1.16746224]
["bitfinex-derivatives","BTCF0:USTF0",1752604450132,1e-07,116630.0,116620.0,1.88906224]
["bitfinex-derivatives","BTCF0:USTF0",1752604450334,1e-07,116630.0,116620.0,1.87308658]
["bitfinex-derivatives","BTCF0:USTF0",1752604450534,1e-07,116630.0,116620.0,1.55172178]
["bitfinex-derivatives","BTCF0:USTF0",1752604450739,1e-07,116630.0,116620.0,1.90005934]
["bitfinex-derivatives","BTCF0:USTF0",1752604451032,0.0010001,116630.0,116620.0,1.89705934]
["bitfinex-derivatives","BTCF0:USTF0",1752604451430,0.0010001,116630.0,116620.0,1.90711544]
["bitfinex-derivatives","BTCF0:USTF0",1752604452430,0.0010001,116630.0,116620.0,1.55877788]
["bitfinex-derivatives","BTCF0:USTF0",1752604452630,0.0010001,116630.0,116620.0,1.90711544]
["bitfinex-derivatives","BTCF0:USTF0",1752604453031,1e-07,116630.0,116620.0,1.90711544]
["bitfinex-derivatives","BTCF0:USTF0",1752604453235,1e-07,116630.0,116620.0,1.89705934]
["bitfinex-derivatives","BTCF0:USTF0",1752604453535,1e-07,116630.0,116620.0,1.93016709]
["bitfinex-derivatives","BTCF0:USTF0",1752604453936,1e-07,116630.0,116620.0,1.93016697]
["bitfinex-derivatives","BTCF0:USTF0",1752604454436,0.1759462,116680.0,116670.0,0.1714328]
["bitfinex-derivatives","BTCF0:USTF0",1752604454640,0.10452,116680.0,116670.0,1.2805128]
["bitfinex-derivatives","BTCF0:USTF0",1752604455036,0.2759381,116680.0,116670.0,1.2805128]
["bitfinex-derivatives","BTCF0:USTF0",1752604455640,0.10452,116680.0,116670.0,1.2805128]
["bitfinex-derivatives","BTCF0:USTF0",1752604455833,0.10452,116680.0,116670.0,0.5322328]
["bitfinex-derivatives","BTCF0:USTF0",1752604455834,0.2759381,116680.0,116670.0,0.5322328]
["bitfinex-derivatives","BTCF0:USTF0",1752604456140,0.2759381,116680.0,116670.0,1.2801528]
["bitfinex-derivatives","BTCF0:USTF0",1752604456334,0.10452,116680.0,116670.0,1.2801528]
["bitfinex-derivatives","BTCF0:USTF0",1752604456736,0.10552,116680.0,116670.0,1.2801528]
["bitfinex-derivatives","BTCF0:USTF0",1752604457137,0.10552,116680.0,116670.0,1.62849036]
["bitfinex-derivatives","BTCF0:USTF0",1752604457640,0.10752,116680.0,116670.0,1.62853036]
["bitfinex-derivatives","BTCF0:USTF0",1752604457842,0.10652,116680.0,116670.0,1.62853036]
["bitfinex-derivatives","BTCF0:USTF0",1752604458037,0.10652,116680.0,116670.0,1.62953036]
["bitfinex-derivatives","BTCF0:USTF0",1752604458535,0.10452,116680.0,116670.0,1.62953036]
["bitfinex-derivatives","BTCF0:USTF0",1752604459639,0.10452,116680.0,116670.0,1.62853036]
["bitfinex-derivatives","BTCF0:USTF0",1752604459936,0.001,116680.0,116670.0,1.93230905]
["bitfinex-derivatives","BTCF0:USTF0",1752604460138,0.0856789,116730.0,116720.0,0.1713595]
["bitfinex-derivatives","BTCF0:USTF0",1752604460342,0.11481,116730.0,116720.0,0.5321595]
["bitfinex-derivatives","BTCF0:USTF0",1752604460542,0.11481,116730.0,116720.0,0.88049706]
["bitfinex-derivatives","BTCF0:USTF0",1752604460841,0.11481,116730.0,116720.0,0.94918068]
["bitfinex-derivatives","BTCF0:USTF0",1752604461144,0.11481,116730.0,116720.0,0.60084312]
["bitfinex-derivatives","BTCF0:USTF0",1752604461842,0.11781,116730.0,116720.0,0.60084312]
["bitfinex-derivatives","BTCF0:USTF0",1752604462146,0.2891548,116730.0,116720.0,0.60084312]
["bitfinex-derivatives","BTCF0:USTF0",1752604462644,0.11781,116730.0,116720.0,0.60084312]
["bitfinex-derivatives","BTCF0:USTF0",1752604462843,0.11781,116730.0,116720.0,0.60088312]
["bitfinex-derivatives","BTCF0:USTF0",1752604463040,0.12081,116730.0,116720.0,0.60188312]
["bitfinex-derivatives","BTCF0:USTF0",1752604463232,0.12081,116730.0,116720.0,0.60288312]
["bitfinex-derivatives","BTCF0:USTF0",1752604463434,0.2861548,116730.0,116720.0,0.60188312]
["bitfinex-derivatives","BTCF0:USTF0",1752604463634,0.11481,116730.0,116720.0,0.60288312]
["bitfinex-derivatives","BTCF0:USTF0",1752604463842,0.2861548,116730.0,116720.0,0.60288312]
["bitfinex-derivatives","BTCF0:USTF0",1752604464139,0.2861548,116730.0,116720.0,0.5341995]
["bitfinex-derivatives","BTCF0:USTF0",1752604464341,0.2861548,116730.0,116720.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1752604464644,1.41663636,116730.0,116720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604464842,0.1761694,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604465043,0.1713888,116700.0,116690.0,1.3209656]
["bitfinex-derivatives","BTCF0:USTF0",1752604465340,0.2861988,116700.0,116690.0,1.2780352]
["bitfinex-derivatives","BTCF0:USTF0",1752604465540,0.11481,116700.0,116690.0,1.2780352]
["bitfinex-derivatives","BTCF0:USTF0",1752604465845,0.11481,116700.0,116690.0,1.71430369]
["bitfinex-derivatives","BTCF0:USTF0",1752604466038,0.2861988,116700.0,116690.0,1.71226369]
["bitfinex-derivatives","BTCF0:USTF0",1752604466238,0.2871988,116700.0,116690.0,1.71626369]
["bitfinex-derivatives","BTCF0:USTF0",1752604466439,0.11581,116700.0,116690.0,1.71570369]
["bitfinex-derivatives","BTCF0:USTF0",1752604466640,0.11581,116700.0,116690.0,0.97042369]
["bitfinex-derivatives","BTCF0:USTF0",1752604466847,0.11581,116700.0,116690.0,1.71486369]
["bitfinex-derivatives","BTCF0:USTF0",1752604467039,0.11581,116700.0,116690.0,1.2806352]
["bitfinex-derivatives","BTCF0:USTF0",1752604467347,0.2871988,116700.0,116690.0,1.2806352]
["bitfinex-derivatives","BTCF0:USTF0",1752604467641,0.2871988,116700.0,116690.0,0.5361952]
["bitfinex-derivatives","BTCF0:USTF0",1752604468045,0.2871988,116700.0,116690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752604468443,0.2871988,116700.0,116690.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1752604469138,0.2861988,116700.0,116690.0,0.5322435]
["bitfinex-derivatives","BTCF0:USTF0",1752604469339,0.2861988,116700.0,116690.0,0.88037417]
["bitfinex-derivatives","BTCF0:USTF0",1752604469546,0.11481,116700.0,116690.0,0.88237417]
["bitfinex-derivatives","BTCF0:USTF0",1752604469946,0.2861988,116700.0,116690.0,0.5342435]
["bitfinex-derivatives","BTCF0:USTF0",1752604471744,0.2861988,116700.0,116690.0,0.5322435]
["bitfinex-derivatives","BTCF0:USTF0",1752604471948,0.2861988,116700.0,116690.0,0.5332435]
["bitfinex-derivatives","BTCF0:USTF0",1752604472747,0.11481,116700.0,116690.0,0.5332435]
["bitfinex-derivatives","BTCF0:USTF0",1752604472949,0.2861988,116700.0,116690.0,0.5332435]
["bitfinex-derivatives","BTCF0:USTF0",1752604475147,0.11481,116700.0,116690.0,0.5332435]
["bitfinex-derivatives","BTCF0:USTF0",1752604475539,0.11,116700.0,116690.0,0.88341417]
["bitfinex-derivatives","BTCF0:USTF0",1752604476847,0.10796,116700.0,116690.0,0.88341417]
["bitfinex-derivatives","BTCF0:USTF0",1752604478444,0.00481,116720.0,116710.0,0.1713741]
["bitfinex-derivatives","BTCF0:USTF0",1752604478645,0.11,116720.0,116710.0,1.74322867]
["bitfinex-derivatives","BTCF0:USTF0",1752604478847,0.11,116720.0,116710.0,2.10402867]
["bitfinex-derivatives","BTCF0:USTF0",1752604479753,0.11,116720.0,116710.0,2.12193861]
["bitfinex-derivatives","BTCF0:USTF0",1752604480153,0.115,116720.0,116710.0,2.12193861]
["bitfinex-derivatives","BTCF0:USTF0",1752604480349,0.005,116720.0,116710.0,2.25086617]
["bitfinex-derivatives","BTCF0:USTF0",1752604480555,0.00481,116750.0,116740.0,0.1713301]
["bitfinex-derivatives","BTCF0:USTF0",1752604480755,0.3069231,116780.0,116770.0,0.1712861]
["bitfinex-derivatives","BTCF0:USTF0",1752604480951,0.1712861,116770.0,116760.0,1.3483351]
["bitfinex-derivatives","BTCF0:USTF0",1752604481152,0.3012861,116770.0,116760.0,1.3483351]
["bitfinex-derivatives","BTCF0:USTF0",1752604481346,0.3060961,116770.0,116760.0,1.3483351]
["bitfinex-derivatives","BTCF0:USTF0",1752604481952,0.3060961,116770.0,116760.0,1.3480151]
["bitfinex-derivatives","BTCF0:USTF0",1752604482351,0.3110961,116770.0,116760.0,1.3490151]
["bitfinex-derivatives","BTCF0:USTF0",1752604483751,0.3130961,116770.0,116760.0,1.3490151]
["bitfinex-derivatives","BTCF0:USTF0",1752604483952,0.3130961,116770.0,116760.0,1.3051509]
["bitfinex-derivatives","BTCF0:USTF0",1752604486451,0.3130961,116770.0,116760.0,0.5759109]
["bitfinex-derivatives","BTCF0:USTF0",1752604486653,0.14181,116770.0,116760.0,0.5759109]
["bitfinex-derivatives","BTCF0:USTF0",1752604486854,0.3130961,116770.0,116760.0,0.5759109]
["bitfinex-derivatives","BTCF0:USTF0",1752604487156,0.3130961,116770.0,116760.0,1.2999909]
["bitfinex-derivatives","BTCF0:USTF0",1752604487358,0.14181,116770.0,116760.0,1.2999909]
["bitfinex-derivatives","BTCF0:USTF0",1752604488056,0.3130961,116770.0,116760.0,1.2999909]
["bitfinex-derivatives","BTCF0:USTF0",1752604488260,0.14181,116770.0,116760.0,1.2999909]
["bitfinex-derivatives","BTCF0:USTF0",1752604488758,0.14181,116770.0,116760.0,2.00892157]
["bitfinex-derivatives","BTCF0:USTF0",1752604488958,0.137,116770.0,116760.0,2.09434756]
["bitfinex-derivatives","BTCF0:USTF0",1752604489852,0.3131961,116770.0,116760.0,1.6588309]
["bitfinex-derivatives","BTCF0:USTF0",1752604491160,0.14191,116770.0,116760.0,2.09238756]
["bitfinex-derivatives","BTCF0:USTF0",1752604491350,0.3131961,116770.0,116760.0,0.8938889]
["bitfinex-derivatives","BTCF0:USTF0",1752604491557,0.3131961,116770.0,116760.0,1.6146889]
["bitfinex-derivatives","BTCF0:USTF0",1752604492158,0.3131961,116770.0,116760.0,0.8938889]
["bitfinex-derivatives","BTCF0:USTF0",1752604492361,0.74675276,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604492556,1.10755276,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604492750,0.1713154,116750.0,116740.0,0.01809189]
["bitfinex-derivatives","BTCF0:USTF0",1752604493059,0.73978206,116750.0,116740.0,0.18942199]
["bitfinex-derivatives","BTCF0:USTF0",1752604493353,1.81918206,116750.0,116740.0,0.01809189]
["bitfinex-derivatives","BTCF0:USTF0",1752604494556,1.82018206,116750.0,116740.0,0.01909189]
["bitfinex-derivatives","BTCF0:USTF0",1752604494760,1.81982206,116750.0,116740.0,0.01909189]
["bitfinex-derivatives","BTCF0:USTF0",1752604494955,1.82823462,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604495262,1.10999462,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604495459,0.6680254,116750.0,116740.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1752604495666,1.10158206,116750.0,116740.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1752604495860,0.1762695,116720.0,116710.0,0.59291664]
["bitfinex-derivatives","BTCF0:USTF0",1752604496060,0.71982616,116720.0,116710.0,0.2142067]
["bitfinex-derivatives","BTCF0:USTF0",1752604496461,0.1713742,116710.0,116700.0,0.68520174]
["bitfinex-derivatives","BTCF0:USTF0",1752604496767,0.2862842,116710.0,116700.0,0.68520174]
["bitfinex-derivatives","BTCF0:USTF0",1752604496958,0.2862842,116710.0,116700.0,0.6178709]
["bitfinex-derivatives","BTCF0:USTF0",1752604498063,0.71984086,116710.0,116700.0,0.6178709]
["bitfinex-derivatives","BTCF0:USTF0",1752604498263,0.72084086,116710.0,116700.0,0.6228709]
["bitfinex-derivatives","BTCF0:USTF0",1752604498453,0.2882842,116710.0,116700.0,0.6278709]
["bitfinex-derivatives","BTCF0:USTF0",1752604499965,0.2882842,116710.0,116700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752604500661,0.72184086,116710.0,116700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752604500864,1.43888086,116710.0,116700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752604501360,1.0050842,116710.0,116700.0,0.5421889]
["bitfinex-derivatives","BTCF0:USTF0",1752604501565,1.0050842,116710.0,116700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752604501763,1.0050842,116710.0,116700.0,0.5421889]
["bitfinex-derivatives","BTCF0:USTF0",1752604501967,1.0050842,116710.0,116700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752604502168,1.0050842,116710.0,116700.0,0.5421889]
["bitfinex-derivatives","BTCF0:USTF0",1752604502469,1.0050842,116710.0,116700.0,0.1813889]
["bitfinex-derivatives","BTCF0:USTF0",1752604502662,1.43864086,116710.0,116700.0,0.1813889]
["bitfinex-derivatives","BTCF0:USTF0",1752604502864,1.43864086,116710.0,116700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752604503368,1.43764086,116710.0,116700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752604503565,1.0040842,116710.0,116700.0,0.1763889]
["bitfinex-derivatives","BTCF0:USTF0",1752604503760,1.0024442,116710.0,116700.0,0.5371889]
["bitfinex-derivatives","BTCF0:USTF0",1752604503965,1.0014442,116710.0,116700.0,0.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1752604504265,0.2862842,116710.0,116700.0,0.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1752604504469,0.11491,116710.0,116700.0,0.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1752604504668,1.0009242,116710.0,116700.0,0.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1752604506265,0.2862842,116710.0,116700.0,0.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1752604506471,0.2885942,116710.0,116700.0,0.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1752604506871,0.2885942,116710.0,116700.0,0.5322289]
["bitfinex-derivatives","BTCF0:USTF0",1752604510565,0.72215086,116710.0,116700.0,0.5322289]
["bitfinex-derivatives","BTCF0:USTF0",1752604510968,0.2885942,116710.0,116700.0,0.5322289]
["bitfinex-derivatives","BTCF0:USTF0",1752604511373,0.72215086,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604512372,0.1786089,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604512576,1.81300556,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604512765,1.98438956,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604513276,1.99303679,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604513774,1.55848013,116700.0,116690.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604513975,1.99203679,116700.0,116690.0,0.1734436]
["bitfinex-derivatives","BTCF0:USTF0",1752604514172,0.75081279,116700.0,116690.0,0.1734436]
["bitfinex-derivatives","BTCF0:USTF0",1752604514471,0.13491,116700.0,116690.0,0.96880026]
["bitfinex-derivatives","BTCF0:USTF0",1752604514869,0.13,116700.0,116690.0,0.96880026]
["bitfinex-derivatives","BTCF0:USTF0",1752604515071,0.128,116700.0,116690.0,1.39018426]
["bitfinex-derivatives","BTCF0:USTF0",1752604515269,0.00491,116730.0,116720.0,0.1713595]
["bitfinex-derivatives","BTCF0:USTF0",1752604515471,0.12491,116730.0,116720.0,0.96571616]
["bitfinex-derivatives","BTCF0:USTF0",1752604515673,0.12491,116730.0,116720.0,0.60491616]
["bitfinex-derivatives","BTCF0:USTF0",1752604515871,0.12491,116730.0,116720.0,0.96571616]
["bitfinex-derivatives","BTCF0:USTF0",1752604516073,0.12491,116730.0,116720.0,0.98382239]
["bitfinex-derivatives","BTCF0:USTF0",1752604516270,0.2962548,116730.0,116720.0,0.98382239]
["bitfinex-derivatives","BTCF0:USTF0",1752604516468,0.12691,116730.0,116720.0,0.62302239]
["bitfinex-derivatives","BTCF0:USTF0",1752604516675,0.2982548,116730.0,116720.0,0.55026573]
["bitfinex-derivatives","BTCF0:USTF0",1752604516978,0.2982548,116730.0,116720.0,0.18946573]
["bitfinex-derivatives","BTCF0:USTF0",1752604517174,0.2982548,116730.0,116720.0,0.55026573]
["bitfinex-derivatives","BTCF0:USTF0",1752604517976,0.3022548,116730.0,116720.0,0.55026573]
["bitfinex-derivatives","BTCF0:USTF0",1752604518476,0.3022548,116730.0,116720.0,0.01810623]
["bitfinex-derivatives","BTCF0:USTF0",1752604518670,0.73581146,116730.0,116720.0,0.01810623]
["bitfinex-derivatives","BTCF0:USTF0",1752604518868,0.1761195,116720.0,116710.0,0.5321742]
["bitfinex-derivatives","BTCF0:USTF0",1752604519078,0.2961195,116720.0,116710.0,0.5321742]
["bitfinex-derivatives","BTCF0:USTF0",1752604519674,0.72967616,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604520572,0.72967616,116720.0,116710.0,0.5321742]
["bitfinex-derivatives","BTCF0:USTF0",1752604520773,1.0072395,116720.0,116710.0,0.5321742]
["bitfinex-derivatives","BTCF0:USTF0",1752604521279,1.0092395,116720.0,116710.0,0.5321742]
["bitfinex-derivatives","BTCF0:USTF0",1752604521781,0.1713742,116710.0,116700.0,0.5750287]
["bitfinex-derivatives","BTCF0:USTF0",1752604521983,0.2961342,116710.0,116700.0,0.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1752604522182,0.1713889,116700.0,116690.0,0.6360408]
["bitfinex-derivatives","BTCF0:USTF0",1752604522378,0.2861489,116700.0,116690.0,0.6360408]
["bitfinex-derivatives","BTCF0:USTF0",1752604522786,0.11476,116700.0,116690.0,0.6360408]
["bitfinex-derivatives","BTCF0:USTF0",1752604522972,0.11476,116700.0,116690.0,1.06959746]
["bitfinex-derivatives","BTCF0:USTF0",1752604523283,0.11,116700.0,116690.0,1.06959746]
["bitfinex-derivatives","BTCF0:USTF0",1752604523479,0.11,116700.0,116690.0,1.07159746]
["bitfinex-derivatives","BTCF0:USTF0",1752604523790,0.11,116700.0,116690.0,0.66554946]
["bitfinex-derivatives","BTCF0:USTF0",1752604523980,0.11,116700.0,116690.0,1.09910612]
["bitfinex-derivatives","BTCF0:USTF0",1752604524179,0.2861489,116700.0,116690.0,1.78503746]
["bitfinex-derivatives","BTCF0:USTF0",1752604524573,0.11476,116700.0,116690.0,1.78503746]
["bitfinex-derivatives","BTCF0:USTF0",1752604524984,0.2861489,116700.0,116690.0,1.3514808]
["bitfinex-derivatives","BTCF0:USTF0",1752604525780,0.11476,116700.0,116690.0,1.3514808]
["bitfinex-derivatives","BTCF0:USTF0",1752604526283,0.11,116700.0,116690.0,1.78503746]
["bitfinex-derivatives","BTCF0:USTF0",1752604526786,0.11,116700.0,116690.0,1.78603746]
["bitfinex-derivatives","BTCF0:USTF0",1752604528980,0.11,116700.0,116690.0,1.81355773]
["bitfinex-derivatives","BTCF0:USTF0",1752604529781,0.11,116700.0,116690.0,1.78603746]
["bitfinex-derivatives","BTCF0:USTF0",1752604529982,0.11,116700.0,116690.0,1.3524808]
["bitfinex-derivatives","BTCF0:USTF0",1752604530280,0.11,116700.0,116690.0,2.08373746]
["bitfinex-derivatives","BTCF0:USTF0",1752604530775,0.11,116700.0,116690.0,1.6501808]
["bitfinex-derivatives","BTCF0:USTF0",1752604530981,0.11,116700.0,116690.0,2.08373746]
["bitfinex-derivatives","BTCF0:USTF0",1752604531682,0.11,116700.0,116690.0,2.09378868]
["bitfinex-derivatives","BTCF0:USTF0",1752604531886,0.11,116700.0,116690.0,1.37029746]
["bitfinex-derivatives","BTCF0:USTF0",1752604532081,0.11,116700.0,116690.0,2.07797746]
["bitfinex-derivatives","BTCF0:USTF0",1752604532387,0.11476,116700.0,116690.0,2.07797746]
["bitfinex-derivatives","BTCF0:USTF0",1752604532581,0.11476,116700.0,116690.0,2.08802877]
["bitfinex-derivatives","BTCF0:USTF0",1752604533083,0.11,116700.0,116690.0,2.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1752604533288,0.11,116700.0,116690.0,1.68199304]
["bitfinex-derivatives","BTCF0:USTF0",1752604533684,0.2861489,116700.0,116690.0,0.97431304]
["bitfinex-derivatives","BTCF0:USTF0",1752604533985,0.2861489,116700.0,116690.0,0.86110577]
["bitfinex-derivatives","BTCF0:USTF0",1752604534189,0.71970556,116700.0,116690.0,0.8510545]
["bitfinex-derivatives","BTCF0:USTF0",1752604534485,0.2861489,116700.0,116690.0,0.8510545]
["bitfinex-derivatives","BTCF0:USTF0",1752604534686,0.2861489,116700.0,116690.0,0.8329436]
["bitfinex-derivatives","BTCF0:USTF0",1752604534980,0.71970556,116700.0,116690.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752604535181,0.1761783,116680.0,116670.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1752604535384,1.42881496,116680.0,116670.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1752604536078,0.2861783,116680.0,116670.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1752604536282,0.2861783,116680.0,116670.0,0.17154243]
["bitfinex-derivatives","BTCF0:USTF0",1752604536684,0.2861783,116680.0,116670.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1752604536987,0.71973496,116680.0,116670.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1752604537583,0.71973496,116680.0,116670.0,0.00410943]
["bitfinex-derivatives","BTCF0:USTF0",1752604537788,0.72073496,116680.0,116670.0,0.00810943]
["bitfinex-derivatives","BTCF0:USTF0",1752604537986,1.08153496,116680.0,116670.0,0.00810943]
["bitfinex-derivatives","BTCF0:USTF0",1752604538181,1.25295096,116680.0,116670.0,0.00810943]
["bitfinex-derivatives","BTCF0:USTF0",1752604538487,1.25295096,116680.0,116670.0,0.00310943]
["bitfinex-derivatives","BTCF0:USTF0",1752604538687,0.8193943,116680.0,116670.0,0.00310943]
["bitfinex-derivatives","BTCF0:USTF0",1752604538986,1.25295096,116680.0,116670.0,0.00310943]
["bitfinex-derivatives","BTCF0:USTF0",1752604539384,0.176193,116670.0,116660.0,0.171447]
["bitfinex-derivatives","BTCF0:USTF0",1752604539688,1.43885909,116670.0,116660.0,0.171447]
["bitfinex-derivatives","BTCF0:USTF0",1752604540190,1.00530243,116670.0,116660.0,0.171447]
["bitfinex-derivatives","BTCF0:USTF0",1752604541286,1.00530243,116670.0,116660.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1752604541487,1.00530243,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604541690,1.43885909,116670.0,116660.0,0.1734476]
["bitfinex-derivatives","BTCF0:USTF0",1752604541886,1.43885909,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604542083,1.79958966,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604542284,0.1762223,116650.0,116640.0,0.01796318]
["bitfinex-derivatives","BTCF0:USTF0",1752604542490,1.43685896,116650.0,116640.0,0.01796318]
["bitfinex-derivatives","BTCF0:USTF0",1752604542789,1.0034223,116650.0,116640.0,0.18944018]
["bitfinex-derivatives","BTCF0:USTF0",1752604543193,1.0034223,116650.0,116640.0,0.01796318]
["bitfinex-derivatives","BTCF0:USTF0",1752604543388,1.43797896,116650.0,116640.0,0.02196318]
["bitfinex-derivatives","BTCF0:USTF0",1752604543586,1.43797896,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604543988,1.43797896,116650.0,116640.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1752604544189,0.171477,116640.0,116630.0,0.67914088]
["bitfinex-derivatives","BTCF0:USTF0",1752604544388,0.28630643,116640.0,116630.0,0.63626798]
["bitfinex-derivatives","BTCF0:USTF0",1752604544592,0.1714917,116630.0,116620.0,0.5323464]
["bitfinex-derivatives","BTCF0:USTF0",1752604544792,0.99287251,116630.0,116620.0,0.5323464]
["bitfinex-derivatives","BTCF0:USTF0",1752604544989,0.11006081,116630.0,116620.0,0.97043306]
["bitfinex-derivatives","BTCF0:USTF0",1752604545487,0.28631251,116630.0,116620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752604545688,0.28631251,116630.0,116620.0,0.5323464]
["bitfinex-derivatives","BTCF0:USTF0",1752604545883,0.28631251,116630.0,116620.0,0.5368764]
["bitfinex-derivatives","BTCF0:USTF0",1752604546490,0.28631251,116630.0,116620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604547090,0.28731251,116630.0,116620.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752604547294,0.28831251,116630.0,116620.0,0.1785464]
["bitfinex-derivatives","BTCF0:USTF0",1752604547783,0.28831251,116630.0,116620.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752604548188,0.72180836,116630.0,116620.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1752604548385,0.2882517,116630.0,116620.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752604548598,0.2872517,116630.0,116620.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604549392,0.6480517,116630.0,116620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604549699,0.6480517,116630.0,116620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604549700,1.08167779,116630.0,116620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604549893,0.6480517,116630.0,116620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604550092,1.08160836,116630.0,116620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604550590,0.1761264,116620.0,116610.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1752604550786,1.78420306,116620.0,116610.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1752604551092,0.00462,116580.0,116570.0,0.6657763]
["bitfinex-derivatives","BTCF0:USTF0",1752604551297,0.82826,116580.0,116570.0,0.6655763]
["bitfinex-derivatives","BTCF0:USTF0",1752604551488,0.9952053,116580.0,116570.0,0.6655763]
["bitfinex-derivatives","BTCF0:USTF0",1752604551691,0.9952053,116580.0,116570.0,0.5368953]
["bitfinex-derivatives","BTCF0:USTF0",1752604551894,0.82835322,116580.0,116570.0,0.5368953]
["bitfinex-derivatives","BTCF0:USTF0",1752604552192,0.12009322,116580.0,116570.0,0.5368953]
["bitfinex-derivatives","BTCF0:USTF0",1752604552494,0.29165852,116580.0,116570.0,0.97045196]
["bitfinex-derivatives","BTCF0:USTF0",1752604552699,0.29165852,116580.0,116570.0,0.5368953]
["bitfinex-derivatives","BTCF0:USTF0",1752604552996,0.99923852,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604553194,0.17158,116570.0,116560.0,0.00581689]
["bitfinex-derivatives","BTCF0:USTF0",1752604553390,0.2962,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752604553593,0.12009452,116570.0,116560.0,0.53821159]
["bitfinex-derivatives","BTCF0:USTF0",1752604553795,0.12009452,116570.0,116560.0,0.97176825]
["bitfinex-derivatives","BTCF0:USTF0",1752604553993,0.29167452,116570.0,116560.0,0.53821159]
["bitfinex-derivatives","BTCF0:USTF0",1752604554189,0.29629452,116570.0,116560.0,0.53821159]
["bitfinex-derivatives","BTCF0:USTF0",1752604554394,0.12009452,116570.0,116560.0,0.53821159]
["bitfinex-derivatives","BTCF0:USTF0",1752604554594,0.12009452,116570.0,116560.0,0.97176825]
["bitfinex-derivatives","BTCF0:USTF0",1752604554890,0.29367452,116570.0,116560.0,0.54421159]
["bitfinex-derivatives","BTCF0:USTF0",1752604555092,0.29829452,116570.0,116560.0,0.54421159]
["bitfinex-derivatives","BTCF0:USTF0",1752604555491,1.00533452,116570.0,116560.0,0.54421159]
["bitfinex-derivatives","BTCF0:USTF0",1752604555692,0.29829452,116570.0,116560.0,0.54421159]
["bitfinex-derivatives","BTCF0:USTF0",1752604555896,1.00525452,116570.0,116560.0,0.54421159]
["bitfinex-derivatives","BTCF0:USTF0",1752604556598,0.83367452,116570.0,116560.0,0.54421159]
["bitfinex-derivatives","BTCF0:USTF0",1752604556798,0.12209452,116570.0,116560.0,0.97776825]
["bitfinex-derivatives","BTCF0:USTF0",1752604557001,0.12209452,116570.0,116560.0,0.54421159]
["bitfinex-derivatives","BTCF0:USTF0",1752604557614,0.12209452,116570.0,116560.0,0.97776825]
["bitfinex-derivatives","BTCF0:USTF0",1752604558014,0.12209452,116570.0,116560.0,1.68872825]
["bitfinex-derivatives","BTCF0:USTF0",1752604558313,0.12209452,116570.0,116560.0,1.5286656]
["bitfinex-derivatives","BTCF0:USTF0",1752604558314,0.11246452,116570.0,116560.0,1.5286656]
["bitfinex-derivatives","BTCF0:USTF0",1752604558518,0.00209452,116570.0,116560.0,1.5286656]
["bitfinex-derivatives","BTCF0:USTF0",1752604559316,0.00209452,116570.0,116560.0,2.2399856]
["bitfinex-derivatives","BTCF0:USTF0",1752604559906,0.00671452,116570.0,116560.0,0.66900294]
["bitfinex-derivatives","BTCF0:USTF0",1752604560108,0.29829452,116570.0,116560.0,0.39534334]
["bitfinex-derivatives","BTCF0:USTF0",1752604560314,0.29829452,116570.0,116560.0,0.53968149]
["bitfinex-derivatives","BTCF0:USTF0",1752604560513,0.12671452,116570.0,116560.0,0.53968149]
["bitfinex-derivatives","BTCF0:USTF0",1752604560717,0.12209452,116570.0,116560.0,0.97323815]
["bitfinex-derivatives","BTCF0:USTF0",1752604561020,0.12209452,116570.0,116560.0,1.71082381]
["bitfinex-derivatives","BTCF0:USTF0",1752604561316,0.12209452,116570.0,116560.0,1.85513415]
["bitfinex-derivatives","BTCF0:USTF0",1752604561710,0.12209452,116570.0,116560.0,1.88240856]
["bitfinex-derivatives","BTCF0:USTF0",1752604561909,0.12209452,116570.0,116560.0,1.4488519]
["bitfinex-derivatives","BTCF0:USTF0",1752604562413,0.12209452,116570.0,116560.0,1.88240856]
["bitfinex-derivatives","BTCF0:USTF0",1752604562613,0.12209452,116570.0,116560.0,1.71083256]
["bitfinex-derivatives","BTCF0:USTF0",1752604562819,0.12209452,116570.0,116560.0,1.71088565]
["bitfinex-derivatives","BTCF0:USTF0",1752604563115,0.12209452,116570.0,116560.0,1.27732899]
["bitfinex-derivatives","BTCF0:USTF0",1752604563316,0.12209452,116570.0,116560.0,1.71088565]
["bitfinex-derivatives","BTCF0:USTF0",1752604563622,0.12209452,116570.0,116560.0,1.27732899]
["bitfinex-derivatives","BTCF0:USTF0",1752604564119,0.12209452,116570.0,116560.0,1.71088565]
["bitfinex-derivatives","BTCF0:USTF0",1752604565115,0.01209452,116570.0,116560.0,1.71088565]
["bitfinex-derivatives","BTCF0:USTF0",1752604565322,0.01671452,116570.0,116560.0,1.27788899]
["bitfinex-derivatives","BTCF0:USTF0",1752604566013,0.01671452,116570.0,116560.0,0.56700899]
["bitfinex-derivatives","BTCF0:USTF0",1752604566014,0.18829442,116570.0,116560.0,0.56700899]
["bitfinex-derivatives","BTCF0:USTF0",1752604566219,0.01671452,116570.0,116560.0,0.53972149]
["bitfinex-derivatives","BTCF0:USTF0",1752604566617,0.01671452,116570.0,116560.0,0.97327815]
["bitfinex-derivatives","BTCF0:USTF0",1752604566922,0.18829442,116570.0,116560.0,0.97327815]
["bitfinex-derivatives","BTCF0:USTF0",1752604567117,0.18829442,116570.0,116560.0,0.53972149]
["bitfinex-derivatives","BTCF0:USTF0",1752604567319,0.18829442,116570.0,116560.0,0.5670754]
["bitfinex-derivatives","BTCF0:USTF0",1752604567723,0.01671452,116570.0,116560.0,0.5670754]
["bitfinex-derivatives","BTCF0:USTF0",1752604567923,0.01671452,116570.0,116560.0,0.53972149]
["bitfinex-derivatives","BTCF0:USTF0",1752604568419,0.01671452,116570.0,116560.0,0.56708489]
["bitfinex-derivatives","BTCF0:USTF0",1752604568925,0.18829442,116570.0,116560.0,0.56708489]
["bitfinex-derivatives","BTCF0:USTF0",1752604569223,0.01671452,116570.0,116560.0,0.56708612]
["bitfinex-derivatives","BTCF0:USTF0",1752604569425,0.01671452,116570.0,116560.0,1.00064278]
["bitfinex-derivatives","BTCF0:USTF0",1752604569922,0.01671452,116570.0,116560.0,0.97327815]
["bitfinex-derivatives","BTCF0:USTF0",1752604570621,0.01209452,116570.0,116560.0,1.70906496]
["bitfinex-derivatives","BTCF0:USTF0",1752604572226,0.01209452,116570.0,116560.0,1.71912789]
["bitfinex-derivatives","BTCF0:USTF0",1752604572724,0.01209452,116570.0,116560.0,1.71776789]
["bitfinex-derivatives","BTCF0:USTF0",1752604572922,0.18367442,116570.0,116560.0,0.57717123]
["bitfinex-derivatives","BTCF0:USTF0",1752604573219,0.62185108,116570.0,116560.0,0.5771723]
["bitfinex-derivatives","BTCF0:USTF0",1752604573418,0.62185108,116570.0,116560.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1752604573615,0.18829442,116570.0,116560.0,0.53972149]
["bitfinex-derivatives","BTCF0:USTF0",1752604573819,0.01671452,116570.0,116560.0,0.53972149]
["bitfinex-derivatives","BTCF0:USTF0",1752604574223,0.18829442,116570.0,116560.0,0.56716697]
["bitfinex-derivatives","BTCF0:USTF0",1752604574721,0.01671452,116570.0,116560.0,0.56716697]
["bitfinex-derivatives","BTCF0:USTF0",1752604574921,0.18829442,116570.0,116560.0,0.56716697]
["bitfinex-derivatives","BTCF0:USTF0",1752604575224,0.62185108,116570.0,116560.0,0.40563602]
["bitfinex-derivatives","BTCF0:USTF0",1752604575526,0.62185108,116570.0,116560.0,0.04483602]
["bitfinex-derivatives","BTCF0:USTF0",1752604576323,1.69039656,116570.0,116560.0,0.00732689]
["bitfinex-derivatives","BTCF0:USTF0",1752604576725,0.1715947,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752604576931,0.1762294,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604577228,2.24118272,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604577527,0.1762589,116530.0,116520.0,0.1716926]
["bitfinex-derivatives","BTCF0:USTF0",1752604577717,0.73987923,116530.0,116520.0,0.20924075]
["bitfinex-derivatives","BTCF0:USTF0",1752604578226,1.80713556,116530.0,116520.0,0.0275374]
["bitfinex-derivatives","BTCF0:USTF0",1752604578527,1.80713556,116530.0,116520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604578727,1.80713556,116530.0,116520.0,0.1716936]
["bitfinex-derivatives","BTCF0:USTF0",1752604578929,1.0127789,116530.0,116520.0,0.1716936]
["bitfinex-derivatives","BTCF0:USTF0",1752604579128,0.3062589,116530.0,116520.0,0.56142602]
["bitfinex-derivatives","BTCF0:USTF0",1752604579324,0.3072589,116530.0,116520.0,0.56142602]
["bitfinex-derivatives","BTCF0:USTF0",1752604579529,0.84165063,116530.0,116520.0,0.56639602]
["bitfinex-derivatives","BTCF0:USTF0",1752604579920,0.84165063,116530.0,116520.0,0.5394636]
["bitfinex-derivatives","BTCF0:USTF0",1752604580127,1.01328943,116530.0,116520.0,0.5394636]
["bitfinex-derivatives","BTCF0:USTF0",1752604580626,0.30732943,116530.0,116520.0,0.5394636]
["bitfinex-derivatives","BTCF0:USTF0",1752604580931,0.13569063,116530.0,116520.0,0.5394636]
["bitfinex-derivatives","BTCF0:USTF0",1752604581535,1.34799666,116530.0,116510.0,0.00136549]
["bitfinex-derivatives","BTCF0:USTF0",1752604581722,0.176443,116500.0,116490.0,0.17272789]
["bitfinex-derivatives","BTCF0:USTF0",1752604582037,0.73999966,116500.0,116490.0,0.17272789]
["bitfinex-derivatives","BTCF0:USTF0",1752604582226,0.73999966,116500.0,116490.0,0.02795227]
["bitfinex-derivatives","BTCF0:USTF0",1752604582428,0.74874193,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752604582933,1.10954193,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752604583131,1.28122193,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752604583330,0.84766527,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752604583528,1.28122193,116500.0,116490.0,0.00103009]
["bitfinex-derivatives","BTCF0:USTF0",1752604583832,1.28222193,116500.0,116490.0,0.00503009]
["bitfinex-derivatives","BTCF0:USTF0",1752604584133,0.668243,116500.0,116490.0,0.17672779]
["bitfinex-derivatives","BTCF0:USTF0",1752604584327,1.10289632,116500.0,116490.0,0.00503009]
["bitfinex-derivatives","BTCF0:USTF0",1752604584522,1.27447966,116500.0,116490.0,0.00503009]
["bitfinex-derivatives","BTCF0:USTF0",1752604584725,1.10279966,116500.0,116490.0,0.17672779]
["bitfinex-derivatives","BTCF0:USTF0",1752604584927,1.10279966,116500.0,116490.0,0.00503009]
["bitfinex-derivatives","BTCF0:USTF0",1752604585226,1.27447966,116500.0,116490.0,0.00503009]
["bitfinex-derivatives","BTCF0:USTF0",1752604585431,0.1717272,116470.0,116460.0,0.5387865]
["bitfinex-derivatives","BTCF0:USTF0",1752604585626,0.29480736,116470.0,116460.0,0.357808]
["bitfinex-derivatives","BTCF0:USTF0",1752604585829,0.1717567,116450.0,116440.0,0.2626096]
["bitfinex-derivatives","BTCF0:USTF0",1752604586128,0.1717567,116450.0,116440.0,0.1767415]
["bitfinex-derivatives","BTCF0:USTF0",1752604586129,1.09620761,116450.0,116440.0,0.1767415]
["bitfinex-derivatives","BTCF0:USTF0",1752604586331,0.1717715,116440.0,116430.0,0.22072532]
["bitfinex-derivatives","BTCF0:USTF0",1752604586534,1.06623151,116440.0,116430.0,0.17778682]
["bitfinex-derivatives","BTCF0:USTF0",1752604586830,0.63267485,116440.0,116430.0,0.17778682]
["bitfinex-derivatives","BTCF0:USTF0",1752604587139,0.46090335,116440.0,116430.0,0.61134348]
["bitfinex-derivatives","BTCF0:USTF0",1752604587929,0.10010335,116440.0,116430.0,0.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1752604588130,0.006,116450.0,116440.0,0.1766715]
["bitfinex-derivatives","BTCF0:USTF0",1752604588332,0.016,116450.0,116440.0,1.31358816]
["bitfinex-derivatives","BTCF0:USTF0",1752604588533,0.016,116450.0,116440.0,0.7394249]
["bitfinex-derivatives","BTCF0:USTF0",1752604588730,0.016,116450.0,116440.0,1.45285815]
["bitfinex-derivatives","BTCF0:USTF0",1752604588934,0.01476,116450.0,116440.0,1.4431449]
["bitfinex-derivatives","BTCF0:USTF0",1752604589232,0.5473934,116450.0,116440.0,0.8754915]
["bitfinex-derivatives","BTCF0:USTF0",1752604589437,0.5473934,116450.0,116440.0,1.30904816]
["bitfinex-derivatives","BTCF0:USTF0",1752604589737,0.5473934,116450.0,116440.0,0.60632816]
["bitfinex-derivatives","BTCF0:USTF0",1752604589738,0.5543934,116450.0,116440.0,0.60632816]
["bitfinex-derivatives","BTCF0:USTF0",1752604590131,0.5543934,116450.0,116440.0,0.62931166]
["bitfinex-derivatives","BTCF0:USTF0",1752604590132,0.3826367,116450.0,116440.0,0.62931166]
["bitfinex-derivatives","BTCF0:USTF0",1752604590533,0.3826367,116450.0,116400.0,0.53550543]
["bitfinex-derivatives","BTCF0:USTF0",1752604590534,0.00476,116440.0,116400.0,0.03093537]
["bitfinex-derivatives","BTCF0:USTF0",1752604590737,1.15991666,116410.0,116400.0,0.04080928]
["bitfinex-derivatives","BTCF0:USTF0",1752604591034,0.11,116410.0,116400.0,0.64684823]
["bitfinex-derivatives","BTCF0:USTF0",1752604591229,0.11,116410.0,116400.0,0.81866735]
["bitfinex-derivatives","BTCF0:USTF0",1752604591430,0.3608,116420.0,116410.0,0.1718157]
["bitfinex-derivatives","BTCF0:USTF0",1752604591633,0.38086674,116420.0,116410.0,1.52107655]
["bitfinex-derivatives","BTCF0:USTF0",1752604591840,0.36086674,116420.0,116410.0,0.91571989]
["bitfinex-derivatives","BTCF0:USTF0",1752604592033,0.36086674,116420.0,116410.0,0.37500286]
["bitfinex-derivatives","BTCF0:USTF0",1752604592234,0.36086674,116420.0,116410.0,1.51083952]
["bitfinex-derivatives","BTCF0:USTF0",1752604593039,0.36186674,116420.0,116410.0,0.20320286]
["bitfinex-derivatives","BTCF0:USTF0",1752604593230,0.37586674,116420.0,116410.0,0.90680286]
["bitfinex-derivatives","BTCF0:USTF0",1752604593835,0.37586674,116420.0,116410.0,0.90624286]
["bitfinex-derivatives","BTCF0:USTF0",1752604594039,0.38062674,116420.0,116410.0,0.90596286]
["bitfinex-derivatives","BTCF0:USTF0",1752604594541,0.37586674,116420.0,116410.0,0.90572286]
["bitfinex-derivatives","BTCF0:USTF0",1752604594844,0.37586674,116420.0,116410.0,0.20420286]
["bitfinex-derivatives","BTCF0:USTF0",1752604595040,0.37586674,116420.0,116410.0,0.90588286]
["bitfinex-derivatives","BTCF0:USTF0",1752604595342,0.90218078,116420.0,116410.0,0.02748716]
["bitfinex-derivatives","BTCF0:USTF0",1752604595539,0.90211404,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604595740,0.90211404,116420.0,116410.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1752604595934,0.37964384,116420.0,116410.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1752604596134,0.55244494,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604596439,0.4291836,116510.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604596440,0.00476,116490.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604596634,1.22727864,116490.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604596835,0.41856,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604597039,1.70561504,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604597241,0.82831294,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604597442,0.47862867,116460.0,116450.0,0.5325569]
["bitfinex-derivatives","BTCF0:USTF0",1752604597741,0.82838161,116460.0,116450.0,0.5325569]
["bitfinex-derivatives","BTCF0:USTF0",1752604597939,1.53330161,116460.0,116450.0,0.5325569]
["bitfinex-derivatives","BTCF0:USTF0",1752604598340,7e-08,116460.0,116450.0,0.5373169]
["bitfinex-derivatives","BTCF0:USTF0",1752604598542,0.00524471,116460.0,116450.0,1.43824268]
["bitfinex-derivatives","BTCF0:USTF0",1752604598744,1e-08,116460.0,116450.0,1.46524706]
["bitfinex-derivatives","BTCF0:USTF0",1752604598943,0.1,116490.0,116480.0,0.1717126]
["bitfinex-derivatives","BTCF0:USTF0",1752604599249,0.1,116490.0,116480.0,0.8980726]
["bitfinex-derivatives","BTCF0:USTF0",1752604599250,0.11,116490.0,116480.0,0.8980726]
["bitfinex-derivatives","BTCF0:USTF0",1752604599448,0.11006449,116490.0,116480.0,1.24782554]
["bitfinex-derivatives","BTCF0:USTF0",1752604599642,0.12006449,116490.0,116480.0,0.8980726]
["bitfinex-derivatives","BTCF0:USTF0",1752604599837,0.13006449,116490.0,116480.0,0.8980726]
["bitfinex-derivatives","BTCF0:USTF0",1752604600037,6.449e-05,116490.0,116480.0,0.8980726]
["bitfinex-derivatives","BTCF0:USTF0",1752604600241,0.82934449,116490.0,116480.0,0.8990726]
["bitfinex-derivatives","BTCF0:USTF0",1752604600643,0.00206449,116490.0,116480.0,0.8990726]
["bitfinex-derivatives","BTCF0:USTF0",1752604600843,0.11006449,116490.0,116480.0,0.8980726]
["bitfinex-derivatives","BTCF0:USTF0",1752604601044,0.11106449,116490.0,116480.0,0.9020726]
["bitfinex-derivatives","BTCF0:USTF0",1752604601246,0.82234449,116490.0,116480.0,0.9020726]
["bitfinex-derivatives","BTCF0:USTF0",1752604601445,1.23614449,116490.0,116480.0,0.8973126]
["bitfinex-derivatives","BTCF0:USTF0",1752604601652,1.23714449,116490.0,116480.0,0.89851558]
["bitfinex-derivatives","BTCF0:USTF0",1752604602246,0.53062449,116490.0,116480.0,0.89851558]
["bitfinex-derivatives","BTCF0:USTF0",1752604602447,1.23706449,116490.0,116480.0,0.89851558]
["bitfinex-derivatives","BTCF0:USTF0",1752604603047,0.53062449,116490.0,116480.0,0.89851558]
["bitfinex-derivatives","BTCF0:USTF0",1752604603353,1.23626449,116490.0,116480.0,0.92560852]
["bitfinex-derivatives","BTCF0:USTF0",1752604603743,1.23626449,116490.0,116480.0,0.89855558]
["bitfinex-derivatives","BTCF0:USTF0",1752604604348,0.53062449,116490.0,116480.0,0.92566659]
["bitfinex-derivatives","BTCF0:USTF0",1752604604554,1.23054449,116490.0,116480.0,0.90331558]
["bitfinex-derivatives","BTCF0:USTF0",1752604605051,1.23530449,116490.0,116480.0,0.53775558]
["bitfinex-derivatives","BTCF0:USTF0",1752604605248,1.58505743,116490.0,116480.0,0.53775558]
["bitfinex-derivatives","BTCF0:USTF0",1752604605451,1.75675553,116490.0,116480.0,0.53775558]
["bitfinex-derivatives","BTCF0:USTF0",1752604605646,1.42125743,116490.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604605846,0.00476,116460.0,116440.0,0.47741717]
["bitfinex-derivatives","BTCF0:USTF0",1752604606155,1.59181001,116450.0,116440.0,0.02714499]
["bitfinex-derivatives","BTCF0:USTF0",1752604606357,1.72181001,116450.0,116440.0,0.02714499]
["bitfinex-derivatives","BTCF0:USTF0",1752604606654,1.72180981,116450.0,116440.0,0.02714499]
["bitfinex-derivatives","BTCF0:USTF0",1752604607253,1.72174974,116450.0,116440.0,0.02714499]
["bitfinex-derivatives","BTCF0:USTF0",1752604607456,1.72374974,116450.0,116440.0,0.03114499]
["bitfinex-derivatives","BTCF0:USTF0",1752604607658,0.6693168,116450.0,116440.0,0.20291659]
["bitfinex-derivatives","BTCF0:USTF0",1752604607857,0.84731294,116450.0,116440.0,0.20291659]
["bitfinex-derivatives","BTCF0:USTF0",1752604608162,1.3796768,116450.0,116440.0,0.03114499]
["bitfinex-derivatives","BTCF0:USTF0",1752604608347,1.72942974,116450.0,116440.0,0.03114499]
["bitfinex-derivatives","BTCF0:USTF0",1752604608552,1.73042974,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604608854,1.3806768,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604609053,1.73042974,116450.0,116440.0,0.03101021]
["bitfinex-derivatives","BTCF0:USTF0",1752604609254,1.73042974,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604609452,0.6703168,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752604609653,1.3805568,116450.0,116440.0,0.1757716]
["bitfinex-derivatives","BTCF0:USTF0",1752604610455,1.73030974,116450.0,116440.0,0.1757716]
["bitfinex-derivatives","BTCF0:USTF0",1752604610853,0.49856,116450.0,116440.0,0.1757716]
["bitfinex-derivatives","BTCF0:USTF0",1752604611061,0.84762449,116450.0,116440.0,0.5365716]
["bitfinex-derivatives","BTCF0:USTF0",1752604611252,0.84286449,116450.0,116440.0,0.5413316]
["bitfinex-derivatives","BTCF0:USTF0",1752604611453,0.13306449,116450.0,116440.0,0.5413316]
["bitfinex-derivatives","BTCF0:USTF0",1752604611752,0.84242449,116450.0,116440.0,0.5413316]
["bitfinex-derivatives","BTCF0:USTF0",1752604611952,0.1717864,116430.0,116420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604612154,1.70169934,116430.0,116420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604612460,0.1720411,116420.0,116410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604612647,0.99259404,116420.0,116410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604612851,0.1718159,116410.0,116400.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604613050,0.1718454,116390.0,116380.0,0.03555537]
["bitfinex-derivatives","BTCF0:USTF0",1752604613352,1.35051834,116390.0,116380.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752604613552,1.0006454,116390.0,116380.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752604613754,0.64159834,116390.0,116380.0,0.1766803]
["bitfinex-derivatives","BTCF0:USTF0",1752604613955,0.64159834,116390.0,116380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604614259,1.00024687,116390.0,116380.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752604614558,1.00024687,116390.0,116380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604614559,1.88275834,116390.0,116380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604614953,1.5330054,116390.0,116380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604615149,0.6528454,116390.0,116380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604615358,1.71063834,116390.0,116380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604615652,1.71163834,116390.0,116380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604615859,1.71263834,116390.0,116380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604616461,0.6546454,116390.0,116380.0,0.1729003]
["bitfinex-derivatives","BTCF0:USTF0",1752604616764,1.71315834,116390.0,116380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604617254,1.17643834,116390.0,116380.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752604617454,0.1718602,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752604617758,0.99241314,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752604617963,1.16426914,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752604618150,1.23448049,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752604618350,0.171875,116370.0,116360.0,0.0013291]
["bitfinex-derivatives","BTCF0:USTF0",1752604618553,1.01242794,116370.0,116360.0,0.0013291]
["bitfinex-derivatives","BTCF0:USTF0",1752604618752,1.01242794,116370.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604618753,0.2148837,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604618959,1.03566977,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604619262,1.39646977,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604619559,1.45734064,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604619755,0.1719489,116320.0,116310.0,0.62116156]
["bitfinex-derivatives","BTCF0:USTF0",1752604619957,1.35205197,116320.0,116310.0,0.62594156]
["bitfinex-derivatives","BTCF0:USTF0",1752604620151,1.35245197,116320.0,116310.0,0.62594156]
["bitfinex-derivatives","BTCF0:USTF0",1752604620360,0.70942603,116320.0,116310.0,0.62594156]
["bitfinex-derivatives","BTCF0:USTF0",1752604620662,0.12007013,116320.0,116310.0,0.9756945]
["bitfinex-derivatives","BTCF0:USTF0",1752604620962,7.013e-05,116320.0,116310.0,1.3976385]
["bitfinex-derivatives","BTCF0:USTF0",1752604621361,0.27201903,116320.0,116310.0,0.36801076]
["bitfinex-derivatives","BTCF0:USTF0",1752604621552,1.33369197,116320.0,116310.0,0.36323076]
["bitfinex-derivatives","BTCF0:USTF0",1752604621753,1.33369197,116320.0,116310.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1752604622063,1.33469197,116320.0,116310.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1752604622257,1.33669197,116320.0,116310.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1752604622463,0.62470184,116320.0,116310.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1752604622663,0.9894178,116320.0,116310.0,0.00243076]
["bitfinex-derivatives","BTCF0:USTF0",1752604622858,1.94796584,116320.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604623062,0.1720081,116280.0,116270.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604623259,0.2820081,116280.0,116270.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604623562,0.43873254,116320.0,116300.0,0.176756]
["bitfinex-derivatives","BTCF0:USTF0",1752604623763,0.3039581,116320.0,116310.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752604623961,0.3049581,116320.0,116310.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752604624262,0.3049489,116320.0,116310.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604624461,0.30505162,116320.0,116310.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604624655,0.30405162,116320.0,116310.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604624859,0.30305162,116320.0,116310.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1752604625055,0.30305162,116320.0,116310.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604625657,0.30505162,116320.0,116310.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604625857,0.37427632,116320.0,116310.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604626061,1.12781376,116320.0,116290.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752604626262,0.52173134,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604626467,1.36016368,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604626770,0.1720079,116280.0,116270.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1752604626962,0.24207251,116280.0,116270.0,0.37088596]
["bitfinex-derivatives","BTCF0:USTF0",1752604627159,0.236478,116280.0,116270.0,0.37088596]
["bitfinex-derivatives","BTCF0:USTF0",1752604628064,0.237478,116280.0,116270.0,0.37088596]
["bitfinex-derivatives","BTCF0:USTF0",1752604628369,0.07106461,116280.0,116270.0,0.54768856]
["bitfinex-derivatives","BTCF0:USTF0",1752604629372,0.07306461,116280.0,116270.0,0.37566596]
["bitfinex-derivatives","BTCF0:USTF0",1752604629569,0.07306461,116280.0,116270.0,0.54768856]
["bitfinex-derivatives","BTCF0:USTF0",1752604629768,0.07306461,116280.0,116270.0,0.8974415]
["bitfinex-derivatives","BTCF0:USTF0",1752604630367,0.07306461,116280.0,116270.0,0.54768856]
["bitfinex-derivatives","BTCF0:USTF0",1752604630573,0.80134461,116280.0,116270.0,0.37566638]
["bitfinex-derivatives","BTCF0:USTF0",1752604630771,1.32310535,116280.0,116270.0,0.37088638]
["bitfinex-derivatives","BTCF0:USTF0",1752604630973,1.32310535,116280.0,116270.0,0.01008638]
["bitfinex-derivatives","BTCF0:USTF0",1752604631267,0.1720226,116270.0,116260.0,0.36209021]
["bitfinex-derivatives","BTCF0:USTF0",1752604631474,0.12007209,116270.0,116260.0,0.54899513]
["bitfinex-derivatives","BTCF0:USTF0",1752604631673,0.29209439,116270.0,116260.0,0.37695803]
["bitfinex-derivatives","BTCF0:USTF0",1752604631973,0.12007209,116270.0,116260.0,0.54899513]
["bitfinex-derivatives","BTCF0:USTF0",1752604632173,0.13702805,116270.0,116260.0,0.54899513]
["bitfinex-derivatives","BTCF0:USTF0",1752604632471,0.13702805,116270.0,116260.0,0.53890731]
["bitfinex-derivatives","BTCF0:USTF0",1752604632868,0.13902805,116270.0,116260.0,0.53890731]
["bitfinex-derivatives","BTCF0:USTF0",1752604633070,0.13902805,116270.0,116260.0,0.36687021]
["bitfinex-derivatives","BTCF0:USTF0",1752604633263,0.31105035,116270.0,116260.0,0.36687021]
["bitfinex-derivatives","BTCF0:USTF0",1752604633469,0.13902805,116270.0,116260.0,0.36687021]
["bitfinex-derivatives","BTCF0:USTF0",1752604633670,0.13902805,116270.0,116260.0,0.53890731]
["bitfinex-derivatives","BTCF0:USTF0",1752604634472,0.13902805,116270.0,116260.0,0.88866025]
["bitfinex-derivatives","BTCF0:USTF0",1752604634673,0.01902805,116270.0,116260.0,0.88866025]
["bitfinex-derivatives","BTCF0:USTF0",1752604634877,0.13902805,116270.0,116260.0,0.88866025]
["bitfinex-derivatives","BTCF0:USTF0",1752604635079,0.01902805,116270.0,116260.0,0.88866025]
["bitfinex-derivatives","BTCF0:USTF0",1752604635279,0.01902805,116270.0,116260.0,0.53890731]
["bitfinex-derivatives","BTCF0:USTF0",1752604635579,0.01902805,116270.0,116260.0,0.88866025]
["bitfinex-derivatives","BTCF0:USTF0",1752604635780,0.01902805,116270.0,116260.0,0.53890731]
["bitfinex-derivatives","BTCF0:USTF0",1752604636079,0.03902805,116270.0,116260.0,0.53890731]
["bitfinex-derivatives","BTCF0:USTF0",1752604636479,0.04002805,116270.0,116260.0,0.53890731]
["bitfinex-derivatives","BTCF0:USTF0",1752604637879,0.02307209,116270.0,116260.0,0.53890731]
["bitfinex-derivatives","BTCF0:USTF0",1752604638182,6.68338198,116290.0,116280.0,0.1766575]
["bitfinex-derivatives","BTCF0:USTF0",1752604638382,6.69338198,116290.0,116280.0,1.6322975]
["bitfinex-derivatives","BTCF0:USTF0",1752604638772,7.21977762,116290.0,116280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752604639076,0.1936246,116270.0,116260.0,0.00129021]
["bitfinex-derivatives","BTCF0:USTF0",1752604639272,0.67450081,116270.0,116260.0,0.00129021]
["bitfinex-derivatives","BTCF0:USTF0",1752604639478,0.13702851,116270.0,116260.0,0.53412731]
["bitfinex-derivatives","BTCF0:USTF0",1752604639680,0.13702851,116270.0,116260.0,0.36674021]
["bitfinex-derivatives","BTCF0:USTF0",1752604639878,0.13702851,116270.0,116260.0,0.53877731]
["bitfinex-derivatives","BTCF0:USTF0",1752604640274,0.31005081,116270.0,116260.0,0.36774021]
["bitfinex-derivatives","BTCF0:USTF0",1752604640682,0.13802851,116270.0,116260.0,0.36774021]
["bitfinex-derivatives","BTCF0:USTF0",1752604640981,0.13802851,116270.0,116260.0,0.53977731]
["bitfinex-derivatives","BTCF0:USTF0",1752604641175,0.31205081,116270.0,116260.0,0.36874021]
["bitfinex-derivatives","BTCF0:USTF0",1752604641380,0.31670081,116270.0,116260.0,0.36874021]
["bitfinex-derivatives","BTCF0:USTF0",1752604641580,0.31670081,116270.0,116260.0,0.00794021]
["bitfinex-derivatives","BTCF0:USTF0",1752604641781,0.67750081,116270.0,116260.0,0.00329021]
["bitfinex-derivatives","BTCF0:USTF0",1752604641980,0.1766871,116260.0,116250.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752604642279,0.6374871,116260.0,116250.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752604642483,1.71960004,116260.0,116250.0,0.0295856]
["bitfinex-derivatives","BTCF0:USTF0",1752604642683,1.81960004,116260.0,116250.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752604642875,1.71924004,116260.0,116250.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752604643277,0.1720519,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604643481,1.00725484,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604643682,0.83520294,116250.0,116230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604643876,0.5375167,116240.0,116230.0,0.02840745]
["bitfinex-derivatives","BTCF0:USTF0",1752604644088,1.00734891,116240.0,116230.0,0.02840745]
["bitfinex-derivatives","BTCF0:USTF0",1752604644283,1.00726964,116240.0,116230.0,0.02840745]
["bitfinex-derivatives","BTCF0:USTF0",1752604644482,0.67512877,116240.0,116230.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1752604644683,1.40728877,116240.0,116230.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1752604644878,1.75704171,116240.0,116230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604645084,1.40728877,116240.0,116230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604645386,1.40728877,116240.0,116230.0,0.02920222]
["bitfinex-derivatives","BTCF0:USTF0",1752604645579,0.14226207,116240.0,116230.0,0.20593372]
["bitfinex-derivatives","BTCF0:USTF0",1752604645780,0.86941207,116240.0,116230.0,0.56673372]
["bitfinex-derivatives","BTCF0:USTF0",1752604645983,0.13761207,116240.0,116230.0,0.56673372]
["bitfinex-derivatives","BTCF0:USTF0",1752604646288,0.13861207,116240.0,116230.0,0.42516118]
["bitfinex-derivatives","BTCF0:USTF0",1752604646483,0.87177207,116240.0,116230.0,0.59724268]
["bitfinex-derivatives","BTCF0:USTF0",1752604646783,1.04383877,116240.0,116230.0,0.03385222]
["bitfinex-derivatives","BTCF0:USTF0",1752604646979,1.04483877,116240.0,116230.0,0.06436118]
["bitfinex-derivatives","BTCF0:USTF0",1752604647180,0.13961207,116240.0,116230.0,0.03385222]
["bitfinex-derivatives","BTCF0:USTF0",1752604647388,0.87241207,116240.0,116230.0,0.03385222]
["bitfinex-derivatives","BTCF0:USTF0",1752604647683,0.87241207,116240.0,116230.0,0.02920222]
["bitfinex-derivatives","BTCF0:USTF0",1752604647684,0.66609366,116240.0,116230.0,0.02920222]
["bitfinex-derivatives","BTCF0:USTF0",1752604647994,1.93568256,116240.0,116230.0,0.02920222]
["bitfinex-derivatives","BTCF0:USTF0",1752604648290,0.1720814,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604648489,1.00728434,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604648692,1.00739191,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604648887,0.6575314,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604649084,1.74348434,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604649292,1.74352434,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604649590,1.3937714,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604649792,1.01709283,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604650085,0.6605314,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604650293,1.03574446,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604650492,1.3854974,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604650991,1.03574446,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604651292,0.6495774,116230.0,116220.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1752604651487,0.12774306,116230.0,116220.0,0.53304617]
["bitfinex-derivatives","BTCF0:USTF0",1752604651690,0.6495774,116230.0,116220.0,0.38398966]
["bitfinex-derivatives","BTCF0:USTF0",1752604651889,1.7470174,116230.0,116220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604652088,1.7471774,116230.0,116220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604652796,1.75694109,116230.0,116220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604652983,0.29982446,116230.0,116220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604653183,0.86121306,116230.0,116220.0,0.1767862]
["bitfinex-derivatives","BTCF0:USTF0",1752604653488,0.12309306,116230.0,116220.0,0.5375862]
["bitfinex-derivatives","BTCF0:USTF0",1752604653794,0.86073306,116230.0,116220.0,0.56062589]
["bitfinex-derivatives","BTCF0:USTF0",1752604653985,0.29517446,116230.0,116220.0,0.38852969]
["bitfinex-derivatives","BTCF0:USTF0",1752604654190,1.03213446,116230.0,116220.0,0.38852969]
["bitfinex-derivatives","BTCF0:USTF0",1752604654392,0.12309306,116230.0,116220.0,0.38852969]
["bitfinex-derivatives","BTCF0:USTF0",1752604654893,0.85961306,116230.0,116220.0,0.38852969]
["bitfinex-derivatives","BTCF0:USTF0",1752604655296,1.03169446,116230.0,116220.0,0.38852969]
["bitfinex-derivatives","BTCF0:USTF0",1752604655594,1.03185446,116230.0,116220.0,0.38852969]
["bitfinex-derivatives","BTCF0:USTF0",1752604655787,1.03650446,116230.0,116220.0,0.38852969]
["bitfinex-derivatives","BTCF0:USTF0",1752604655987,1.03650446,116230.0,116220.0,0.38387969]
["bitfinex-derivatives","BTCF0:USTF0",1752604656293,1.3862574,116230.0,116220.0,0.38387969]
["bitfinex-derivatives","BTCF0:USTF0",1752604656494,1.03650446,116230.0,116220.0,0.38852969]
["bitfinex-derivatives","BTCF0:USTF0",1752604656793,1.03566446,116230.0,116220.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1752604657797,1.3854174,116230.0,116220.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752604658000,1.7462174,116230.0,116220.0,0.03080985]
["bitfinex-derivatives","BTCF0:USTF0",1752604658799,1.7462174,116230.0,116220.0,0.05389359]
["bitfinex-derivatives","BTCF0:USTF0",1752604658998,1.7462174,116230.0,116220.0,0.02312374]
["bitfinex-derivatives","BTCF0:USTF0",1752604658999,1.74612434,116230.0,116220.0,0.02312374]
["bitfinex-derivatives","BTCF0:USTF0",1752604659896,1.74612434,116230.0,116220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604660096,1.3963714,116230.0,116220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604660297,1.0323714,116230.0,116220.0,0.0306485]
["bitfinex-derivatives","BTCF0:USTF0",1752604660493,1.38219594,116230.0,116220.0,0.0306485]
["bitfinex-derivatives","BTCF0:USTF0",1752604660692,1.74299594,116230.0,116220.0,0.0306485]
["bitfinex-derivatives","BTCF0:USTF0",1752604661598,1.74251594,116230.0,116220.0,0.0306485]
["bitfinex-derivatives","BTCF0:USTF0",1752604663002,1.74244434,116230.0,116220.0,0.0306485]
["bitfinex-derivatives","BTCF0:USTF0",1752604663894,1.3927642,116230.0,116220.0,0.0306485]
["bitfinex-derivatives","BTCF0:USTF0",1752604664094,1.3906042,116230.0,116220.0,0.0306485]
["bitfinex-derivatives","BTCF0:USTF0",1752604664301,1.3906042,116230.0,116220.0,0.0352985]
["bitfinex-derivatives","BTCF0:USTF0",1752604664603,1.0299642,116230.0,116220.0,0.0352985]
["bitfinex-derivatives","BTCF0:USTF0",1752604664793,0.2998042,116230.0,116220.0,0.0352985]
["bitfinex-derivatives","BTCF0:USTF0",1752604665196,1.0293642,116230.0,116220.0,0.0352985]
["bitfinex-derivatives","BTCF0:USTF0",1752604665397,1.3902042,116230.0,116220.0,0.0352985]
["bitfinex-derivatives","BTCF0:USTF0",1752604665906,0.6606042,116230.0,116220.0,0.0352985]
["bitfinex-derivatives","BTCF0:USTF0",1752604666105,1.3894842,116230.0,116220.0,0.0352985]
["bitfinex-derivatives","BTCF0:USTF0",1752604666606,1.3894842,116230.0,116220.0,0.03531785]
["bitfinex-derivatives","BTCF0:USTF0",1752604666808,0.6606042,116230.0,116220.0,0.03531785]
["bitfinex-derivatives","BTCF0:USTF0",1752604667406,1.0278442,116230.0,116220.0,0.39611785]
["bitfinex-derivatives","BTCF0:USTF0",1752604667600,1.0278442,116230.0,116220.0,0.41923415]
["bitfinex-derivatives","BTCF0:USTF0",1752604668095,1.0278442,116230.0,116220.0,0.05843415]
["bitfinex-derivatives","BTCF0:USTF0",1752604668498,1.3886442,116230.0,116220.0,0.05843415]
["bitfinex-derivatives","BTCF0:USTF0",1752604668801,0.2951542,116230.0,116220.0,0.05843415]
["bitfinex-derivatives","BTCF0:USTF0",1752604669601,0.2951542,116230.0,116220.0,0.0660877]
["bitfinex-derivatives","BTCF0:USTF0",1752604670002,0.2951542,116230.0,116220.0,0.05845476]
["bitfinex-derivatives","BTCF0:USTF0",1752604670708,0.1230728,116230.0,116220.0,0.41925476]
["bitfinex-derivatives","BTCF0:USTF0",1752604671007,0.2951542,116230.0,116220.0,0.45002461]
["bitfinex-derivatives","BTCF0:USTF0",1752604671207,0.1230728,116230.0,116220.0,0.4268877]
["bitfinex-derivatives","BTCF0:USTF0",1752604671407,0.0030728,116230.0,116220.0,0.4268877]
["bitfinex-derivatives","BTCF0:USTF0",1752604672209,0.0030728,116230.0,116220.0,0.5989839]
["bitfinex-derivatives","BTCF0:USTF0",1752604672608,0.0030728,116230.0,116220.0,0.5990239]
["bitfinex-derivatives","BTCF0:USTF0",1752604672903,0.1751542,116230.0,116220.0,0.4269277]
["bitfinex-derivatives","BTCF0:USTF0",1752604673110,0.0030728,116230.0,116220.0,0.5990239]
["bitfinex-derivatives","BTCF0:USTF0",1752604673308,0.0030728,116230.0,116220.0,0.64517868]
["bitfinex-derivatives","BTCF0:USTF0",1752604673609,0.0030728,116230.0,116220.0,0.6455531]
["bitfinex-derivatives","BTCF0:USTF0",1752604673810,0.0030728,116230.0,116220.0,0.47357413]
["bitfinex-derivatives","BTCF0:USTF0",1752604674011,0.0030728,116230.0,116220.0,2.10981619]
["bitfinex-derivatives","BTCF0:USTF0",1752604674201,0.0030728,116230.0,116220.0,2.07881392]
["bitfinex-derivatives","BTCF0:USTF0",1752604674406,0.0030728,116230.0,116220.0,1.76025192]
["bitfinex-derivatives","BTCF0:USTF0",1752604674605,0.0030728,116230.0,116220.0,2.11000486]
["bitfinex-derivatives","BTCF0:USTF0",1752604674807,0.0030728,116230.0,116220.0,1.58751572]
["bitfinex-derivatives","BTCF0:USTF0",1752604675009,0.0030728,116230.0,116220.0,1.75961192]
["bitfinex-derivatives","BTCF0:USTF0",1752604675510,0.1751542,116230.0,116220.0,0.50415572]
["bitfinex-derivatives","BTCF0:USTF0",1752604675709,0.1751542,116230.0,116220.0,1.57175274]
["bitfinex-derivatives","BTCF0:USTF0",1752604675909,0.0030728,116230.0,116220.0,1.79019295]
["bitfinex-derivatives","BTCF0:USTF0",1752604676313,0.0030728,116230.0,116220.0,1.75929192]
["bitfinex-derivatives","BTCF0:USTF0",1752604676911,0.0030728,116230.0,116220.0,2.10904486]
["bitfinex-derivatives","BTCF0:USTF0",1752604677312,0.0030728,116230.0,116220.0,1.85904486]
["bitfinex-derivatives","BTCF0:USTF0",1752604677515,0.0030728,116230.0,116220.0,1.68574866]
["bitfinex-derivatives","BTCF0:USTF0",1752604677818,0.0030728,116230.0,116220.0,1.85784486]
["bitfinex-derivatives","BTCF0:USTF0",1752604679111,0.0030728,116230.0,116220.0,1.94526438]
["bitfinex-derivatives","BTCF0:USTF0",1752604679514,0.0030728,116230.0,116220.0,1.97619921]
["bitfinex-derivatives","BTCF0:USTF0",1752604680022,0.0030728,116230.0,116220.0,1.89892037]
["bitfinex-derivatives","BTCF0:USTF0",1752604680316,0.0030728,116230.0,116220.0,1.96003238]
["bitfinex-derivatives","BTCF0:USTF0",1752604680619,0.0030728,116230.0,116220.0,1.89824037]
["bitfinex-derivatives","BTCF0:USTF0",1752604680815,0.1751542,116230.0,116220.0,0.39653171]
["bitfinex-derivatives","BTCF0:USTF0",1752604681015,1.08812666,116230.0,116220.0,0.07749134]
["bitfinex-derivatives","BTCF0:USTF0",1752604681214,1.44892666,116230.0,116220.0,0.10843227]
["bitfinex-derivatives","BTCF0:USTF0",1752604681414,1.44892666,116230.0,116220.0,0.08522925]
["bitfinex-derivatives","BTCF0:USTF0",1752604681620,1.44892666,116230.0,116220.0,0.05428832]
["bitfinex-derivatives","BTCF0:USTF0",1752604681910,1.46625716,116230.0,116220.0,0.05428832]
["bitfinex-derivatives","BTCF0:USTF0",1752604682112,1.46625716,116230.0,116220.0,0.06202264]
["bitfinex-derivatives","BTCF0:USTF0",1752604682310,1.46625716,116230.0,116220.0,0.05428955]
["bitfinex-derivatives","BTCF0:USTF0",1752604682513,1.44892666,116230.0,116220.0,0.05428955]
["bitfinex-derivatives","BTCF0:USTF0",1752604683020,0.4785128,116230.0,116220.0,0.03593631]
["bitfinex-derivatives","BTCF0:USTF0",1752604683217,0.1130728,116230.0,116220.0,0.28538307]
["bitfinex-derivatives","BTCF0:USTF0",1752604683414,0.6459542,116230.0,116220.0,0.11328206]
["bitfinex-derivatives","BTCF0:USTF0",1752604683624,0.1130728,116230.0,116220.0,0.25444214]
["bitfinex-derivatives","BTCF0:USTF0",1752604683920,0.13047269,116230.0,116220.0,0.26217037]
["bitfinex-derivatives","BTCF0:USTF0",1752604684112,0.13047269,116230.0,116220.0,0.23896731]
["bitfinex-derivatives","BTCF0:USTF0",1752604684618,0.66335409,116230.0,116220.0,0.05914038]
["bitfinex-derivatives","BTCF0:USTF0",1752604684820,0.66335409,116230.0,116220.0,0.05447038]
["bitfinex-derivatives","BTCF0:USTF0",1752604684821,1.01892869,116230.0,116220.0,0.05447038]
["bitfinex-derivatives","BTCF0:USTF0",1752604685019,1.01892869,116230.0,116220.0,0.03126631]
["bitfinex-derivatives","BTCF0:USTF0",1752604685718,1.01892869,116230.0,116220.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1752604685914,1.7187688,116230.0,116220.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1752604686224,0.1767362,116220.0,116210.0,0.00133077]
["bitfinex-derivatives","BTCF0:USTF0",1752604686413,1.01855312,116220.0,116210.0,0.00133077]
["bitfinex-derivatives","BTCF0:USTF0",1752604686617,0.176751,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604686914,1.73563667,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604687515,0.1721258,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604687719,1.01856529,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604687919,1.01856529,116200.0,116190.0,0.0320918]
["bitfinex-derivatives","BTCF0:USTF0",1752604688319,0.66763069,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604688514,1.38715069,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604688716,0.66763069,116200.0,116190.0,0.00574275]
["bitfinex-derivatives","BTCF0:USTF0",1752604689221,1.01856529,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604689522,0.66763069,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604689717,0.66763069,116200.0,116190.0,0.00574275]
["bitfinex-derivatives","BTCF0:USTF0",1752604689913,1.38683069,116200.0,116190.0,0.03208966]
["bitfinex-derivatives","BTCF0:USTF0",1752604690117,1.73776529,116200.0,116190.0,0.03208966]
["bitfinex-derivatives","BTCF0:USTF0",1752604690517,0.66763069,116200.0,116190.0,0.03208966]
["bitfinex-derivatives","BTCF0:USTF0",1752604690819,0.66299069,116200.0,116190.0,0.03675966]
["bitfinex-derivatives","BTCF0:USTF0",1752604691024,1.01856529,116200.0,116190.0,0.03208966]
["bitfinex-derivatives","BTCF0:USTF0",1752604691220,1.01856529,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604691523,1.08586251,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604691718,1.80558499,116200.0,116190.0,0.00107275]
["bitfinex-derivatives","BTCF0:USTF0",1752604691918,0.1767806,116190.0,116180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604692113,1.0085152,116190.0,116180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604692314,0.65764462,116190.0,116180.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752604692519,1.37236462,116190.0,116180.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752604692719,1.38978749,116190.0,116180.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752604692919,1.39442749,116190.0,116180.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752604693120,1.74536209,116190.0,116180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604693520,1.74736209,116190.0,116180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604693917,1.74736209,116190.0,116180.0,0.03205898]
["bitfinex-derivatives","BTCF0:USTF0",1752604694315,1.74836209,116190.0,116180.0,0.03305898]
["bitfinex-derivatives","BTCF0:USTF0",1752604694818,0.172185,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604695018,2.0830796,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604695421,1.3647196,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604695616,2.0827196,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604695822,2.0825996,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604696022,1.731665,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604696218,2.0835996,116160.0,116150.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752604696426,1.3657196,116160.0,116150.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752604696627,2.08420445,116160.0,116150.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752604697230,2.5063036,116160.0,116150.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752604697432,2.6053036,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604697621,2.6063036,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604698326,2.60560536,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604698532,1.8879036,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604698830,2.257049,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604699026,2.6079836,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604699331,2.257049,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604699530,2.6079836,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604699928,1.6399036,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604700133,1.6379036,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604700330,2.1847596,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604700732,1.833825,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604700932,1.115785,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604701132,1.115785,116160.0,116150.0,0.00467004]
["bitfinex-derivatives","BTCF0:USTF0",1752604701327,1.47198467,116160.0,116150.0,0.00467004]
["bitfinex-derivatives","BTCF0:USTF0",1752604701534,1.00699927,116160.0,116150.0,0.00467004]
["bitfinex-derivatives","BTCF0:USTF0",1752604701729,1.37474467,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604701933,1.72567927,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604702134,1.7255996,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604702332,1.374665,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604702537,1.7255996,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604702737,1.72569355,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604703038,1.72569554,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604703234,1.72570883,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604703437,1.7255996,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604704231,0.655985,116160.0,116150.0,0.00467004]
["bitfinex-derivatives","BTCF0:USTF0",1752604704436,1.3920253,116160.0,116150.0,0.00467004]
["bitfinex-derivatives","BTCF0:USTF0",1752604704632,0.1400003,116160.0,116150.0,0.00467004]
["bitfinex-derivatives","BTCF0:USTF0",1752604704836,0.3121854,116160.0,116150.0,0.00467004]
["bitfinex-derivatives","BTCF0:USTF0",1752604705138,0.1400003,116160.0,116150.0,0.36547004]
["bitfinex-derivatives","BTCF0:USTF0",1752604705339,0.1400003,116160.0,116150.0,0.53766994]
["bitfinex-derivatives","BTCF0:USTF0",1752604705636,0.1400003,116160.0,116150.0,0.36547004]
["bitfinex-derivatives","BTCF0:USTF0",1752604705637,0.1921854,116160.0,116150.0,0.36547004]
["bitfinex-derivatives","BTCF0:USTF0",1752604705834,0.1921854,116160.0,116150.0,0.02787411]
["bitfinex-derivatives","BTCF0:USTF0",1752604706040,1.8197531,116160.0,116150.0,0.02320411]
["bitfinex-derivatives","BTCF0:USTF0",1752604706241,1.8197531,116160.0,116150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604706441,0.1722147,116140.0,116130.0,0.00111328]
["bitfinex-derivatives","BTCF0:USTF0",1752604706634,1.7897824,116140.0,116130.0,0.03210271]
["bitfinex-derivatives","BTCF0:USTF0",1752604706847,1.8897824,116140.0,116130.0,0.03210271]
["bitfinex-derivatives","BTCF0:USTF0",1752604707040,1.80330264,116140.0,116130.0,0.03210271]
["bitfinex-derivatives","BTCF0:USTF0",1752604707241,1.08466264,116140.0,116130.0,0.03210271]
["bitfinex-derivatives","BTCF0:USTF0",1752604707542,1.80330264,116140.0,116130.0,0.03210271]
["bitfinex-derivatives","BTCF0:USTF0",1752604707745,1.80630264,116140.0,116130.0,0.03210271]
["bitfinex-derivatives","BTCF0:USTF0",1752604708138,1.15823582,116140.0,116130.0,0.03210271]
["bitfinex-derivatives","BTCF0:USTF0",1752604708341,1.87647582,116140.0,116130.0,0.03210271]
["bitfinex-derivatives","BTCF0:USTF0",1752604708843,0.44578788,116140.0,116130.0,0.03677271]
["bitfinex-derivatives","BTCF0:USTF0",1752604709040,1.16386788,116140.0,116130.0,0.03677271]
["bitfinex-derivatives","BTCF0:USTF0",1752604709441,0.4038394,116180.0,116160.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752604709645,0.2960814,116180.0,116160.0,0.39591261]
["bitfinex-derivatives","BTCF0:USTF0",1752604709847,0.2921578,116180.0,116160.0,0.60646291]
["bitfinex-derivatives","BTCF0:USTF0",1752604710140,0.01728118,116170.0,116160.0,0.56809771]
["bitfinex-derivatives","BTCF0:USTF0",1752604710341,0.01728118,116170.0,116160.0,0.88930304]
["bitfinex-derivatives","BTCF0:USTF0",1752604710547,0.0681385,116200.0,116180.0,0.0860742]
["bitfinex-derivatives","BTCF0:USTF0",1752604710738,0.2921279,116200.0,116190.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1752604710942,0.17221311,116200.0,116190.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1752604711141,0.01745214,116200.0,116190.0,0.5376106]
["bitfinex-derivatives","BTCF0:USTF0",1752604711340,0.90925794,116200.0,116190.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1752604711548,0.72907615,116200.0,116190.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752604711744,1.79980409,116200.0,116190.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752604712048,1.44815615,116200.0,116190.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752604712248,1.79980409,116200.0,116190.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752604712840,1.80880409,116200.0,116190.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1752604713145,1.45715615,116200.0,116190.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1752604713545,0.20515035,116200.0,116190.0,0.89025854]
["bitfinex-derivatives","BTCF0:USTF0",1752604713748,0.09515035,116200.0,116190.0,0.56909457]
["bitfinex-derivatives","BTCF0:USTF0",1752604713945,0.26727615,116200.0,116190.0,0.0462482]
["bitfinex-derivatives","BTCF0:USTF0",1752604714150,0.26727615,116200.0,116190.0,0.03618369]
["bitfinex-derivatives","BTCF0:USTF0",1752604714753,1.81620409,116200.0,116190.0,0.03151369]
["bitfinex-derivatives","BTCF0:USTF0",1752604715047,1.10367615,116200.0,116190.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1752604715248,1.81612409,116200.0,116190.0,0.03620258]
["bitfinex-derivatives","BTCF0:USTF0",1752604715553,1.81612409,116200.0,116190.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1752604715950,1.81612409,116200.0,116190.0,0.03620298]
["bitfinex-derivatives","BTCF0:USTF0",1752604716551,1.81612409,116200.0,116190.0,0.03153298]
["bitfinex-derivatives","BTCF0:USTF0",1752604716744,1.46447615,116200.0,116190.0,0.03153298]
["bitfinex-derivatives","BTCF0:USTF0",1752604717553,1.81612409,116200.0,116190.0,0.03153298]
["bitfinex-derivatives","BTCF0:USTF0",1752604718849,1.98826329,116200.0,116190.0,0.03153298]
["bitfinex-derivatives","BTCF0:USTF0",1752604719057,2.08816478,116200.0,116190.0,0.03153298]
["bitfinex-derivatives","BTCF0:USTF0",1752604719356,2.08816478,116200.0,116190.0,0.00889968]
["bitfinex-derivatives","BTCF0:USTF0",1752604719555,0.1721555,116180.0,116170.0,0.0309348]
["bitfinex-derivatives","BTCF0:USTF0",1752604719752,7.729e-05,116180.0,116170.0,0.0356048]
["bitfinex-derivatives","BTCF0:USTF0",1752604720058,7.729e-05,116180.0,116170.0,0.5376403]
["bitfinex-derivatives","BTCF0:USTF0",1752604720361,7.729e-05,116180.0,116170.0,0.88928824]
["bitfinex-derivatives","BTCF0:USTF0",1752604720654,0.02636483,116200.0,116190.0,0.1768106]
["bitfinex-derivatives","BTCF0:USTF0",1752604720850,0.02636483,116200.0,116190.0,1.67218654]
["bitfinex-derivatives","BTCF0:USTF0",1752604721051,7.09358464,116230.0,116190.0,1.49537594]
["bitfinex-derivatives","BTCF0:USTF0",1752604721253,6.73278464,116230.0,116220.0,0.88921414]
["bitfinex-derivatives","BTCF0:USTF0",1752604721455,6.73278464,116230.0,116220.0,1.06129414]
["bitfinex-derivatives","BTCF0:USTF0",1752604721656,6.73286659,116230.0,116220.0,1.44002552]
["bitfinex-derivatives","BTCF0:USTF0",1752604722759,0.5808474,116260.0,116240.0,0.2627549]
["bitfinex-derivatives","BTCF0:USTF0",1752604722955,0.4300474,116260.0,116240.0,0.6235549]
["bitfinex-derivatives","BTCF0:USTF0",1752604723155,0.3870376,116260.0,116240.0,0.4515002]
["bitfinex-derivatives","BTCF0:USTF0",1752604723360,0.215,116260.0,116250.0,0.1720518]
["bitfinex-derivatives","BTCF0:USTF0",1752604723556,0.30016945,116260.0,116250.0,0.1720518]
["bitfinex-derivatives","BTCF0:USTF0",1752604723759,0.30016945,116260.0,116250.0,0.5375218]
["bitfinex-derivatives","BTCF0:USTF0",1752604723952,0.19516945,116260.0,116250.0,0.5375218]
["bitfinex-derivatives","BTCF0:USTF0",1752604724159,0.01736889,116260.0,116250.0,1.31120174]
["bitfinex-derivatives","BTCF0:USTF0",1752604724353,0.02736889,116260.0,116250.0,1.31120174]
["bitfinex-derivatives","BTCF0:USTF0",1752604724554,0.02736889,116260.0,116250.0,0.9595538]
["bitfinex-derivatives","BTCF0:USTF0",1752604724762,0.02736889,116260.0,116250.0,1.6690338]
["bitfinex-derivatives","BTCF0:USTF0",1752604725154,0.01007329,116260.0,116250.0,1.77068174]
["bitfinex-derivatives","BTCF0:USTF0",1752604725359,0.01007329,116260.0,116250.0,1.31220174]
["bitfinex-derivatives","BTCF0:USTF0",1752604725360,0.01507329,116260.0,116250.0,1.31220174]
["bitfinex-derivatives","BTCF0:USTF0",1752604725555,0.00315329,116260.0,116250.0,2.15077229]
["bitfinex-derivatives","BTCF0:USTF0",1752604725861,0.00315329,116260.0,116250.0,3.34125229]
["bitfinex-derivatives","BTCF0:USTF0",1752604726165,0.00815329,116260.0,116250.0,2.56262235]
["bitfinex-derivatives","BTCF0:USTF0",1752604726360,0.55099029,116260.0,116250.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1752604726661,0.55099029,116260.0,116250.0,2.0718518]
["bitfinex-derivatives","BTCF0:USTF0",1752604726662,0.39637139,116260.0,116250.0,2.0718518]
["bitfinex-derivatives","BTCF0:USTF0",1752604726964,0.0604284,116260.0,116240.0,1.06892]
["bitfinex-derivatives","BTCF0:USTF0",1752604727162,0.0604284,116260.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604727163,0.5378518,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604727458,0.6578518,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604727764,0.6378518,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604727964,0.5378518,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604728159,0.005,116250.0,116240.0,0.1721066]
["bitfinex-derivatives","BTCF0:USTF0",1752604729065,0.005,116250.0,116240.0,0.8787066]
["bitfinex-derivatives","BTCF0:USTF0",1752604729266,0.006,116250.0,116240.0,0.8797066]
["bitfinex-derivatives","BTCF0:USTF0",1752604729456,0.001,116250.0,116240.0,1.2405066]
["bitfinex-derivatives","BTCF0:USTF0",1752604730363,0.001,116250.0,116240.0,1.76420254]
["bitfinex-derivatives","BTCF0:USTF0",1752604731360,0.001,116250.0,116240.0,0.173088]
["bitfinex-derivatives","BTCF0:USTF0",1752604731665,0.65567947,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604731863,0.54652741,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604732166,0.55567947,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604732558,0.65567947,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604732863,0.55567947,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604733167,0.02282767,116250.0,116240.0,0.1731066]
["bitfinex-derivatives","BTCF0:USTF0",1752604733465,0.02282767,116250.0,116240.0,0.20312676]
["bitfinex-derivatives","BTCF0:USTF0",1752604734265,0.01794767,116250.0,116240.0,0.56392676]
["bitfinex-derivatives","BTCF0:USTF0",1752604734467,0.01794767,116250.0,116240.0,0.9155747]
["bitfinex-derivatives","BTCF0:USTF0",1752604734765,0.01794767,116250.0,116240.0,0.56392676]
["bitfinex-derivatives","BTCF0:USTF0",1752604735160,0.01794767,116250.0,116240.0,0.5339066]
["bitfinex-derivatives","BTCF0:USTF0",1752604735356,6.72503789,116280.0,116270.0,0.1720223]
["bitfinex-derivatives","BTCF0:USTF0",1752604735660,6.72503789,116280.0,116270.0,1.2363823]
["bitfinex-derivatives","BTCF0:USTF0",1752604735867,6.72503789,116280.0,116270.0,1.58803024]
["bitfinex-derivatives","BTCF0:USTF0",1752604736062,6.72503789,116280.0,116270.0,2.01003824]
["bitfinex-derivatives","BTCF0:USTF0",1752604736268,6.72503789,116280.0,116270.0,1.8887932]
["bitfinex-derivatives","BTCF0:USTF0",1752604736566,6.72503789,116280.0,116270.0,1.53714526]
["bitfinex-derivatives","BTCF0:USTF0",1752604736767,0.00488,116300.0,116290.0,0.2579863]
["bitfinex-derivatives","BTCF0:USTF0",1752604736972,0.00488,116300.0,116290.0,0.9615063]
["bitfinex-derivatives","BTCF0:USTF0",1752604736973,0.01488,116300.0,116290.0,0.9615063]
["bitfinex-derivatives","BTCF0:USTF0",1752604737260,0.0273641,116300.0,116290.0,0.6187863]
["bitfinex-derivatives","BTCF0:USTF0",1752604737467,0.0173641,116300.0,116290.0,1.67507424]
["bitfinex-derivatives","BTCF0:USTF0",1752604737962,0.0173641,116300.0,116290.0,2.22535765]
["bitfinex-derivatives","BTCF0:USTF0",1752604738367,0.0173641,116300.0,116290.0,1.52071765]
["bitfinex-derivatives","BTCF0:USTF0",1752604738564,6.7328421,116330.0,116320.0,0.1719483]
["bitfinex-derivatives","BTCF0:USTF0",1752604738762,7.0936421,116330.0,116320.0,0.8766683]
["bitfinex-derivatives","BTCF0:USTF0",1752604738962,7.0985221,116330.0,116320.0,0.8766683]
["bitfinex-derivatives","BTCF0:USTF0",1752604739157,7.0985221,116330.0,116320.0,1.76105224]
["bitfinex-derivatives","BTCF0:USTF0",1752604739158,6.7328421,116330.0,116320.0,1.76105224]
["bitfinex-derivatives","BTCF0:USTF0",1752604739357,0.36568,116350.0,116340.0,0.1719188]
["bitfinex-derivatives","BTCF0:USTF0",1752604739563,0.5756464,116370.0,116350.0,0.1718997]
["bitfinex-derivatives","BTCF0:USTF0",1752604739863,0.48568,116370.0,116360.0,0.8761292]
["bitfinex-derivatives","BTCF0:USTF0",1752604740060,0.12,116370.0,116360.0,0.8761292]
["bitfinex-derivatives","BTCF0:USTF0",1752604740263,0.2366186,116370.0,116350.0,1.90228794]
["bitfinex-derivatives","BTCF0:USTF0",1752604740457,0.171904,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752604740661,0.1768135,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604740863,0.1768283,116320.0,116290.0,0.1289924]
["bitfinex-derivatives","BTCF0:USTF0",1752604741069,0.1768283,116320.0,116290.0,0.03003605]
["bitfinex-derivatives","BTCF0:USTF0",1752604741070,0.171981,116300.0,116290.0,0.03003605]
["bitfinex-derivatives","BTCF0:USTF0",1752604741376,0.00488,116300.0,116290.0,0.91118875]
["bitfinex-derivatives","BTCF0:USTF0",1752604741563,0.00488,116300.0,116290.0,0.8812327]
["bitfinex-derivatives","BTCF0:USTF0",1752604741770,0.43437795,116310.0,116300.0,0.1719779]
["bitfinex-derivatives","BTCF0:USTF0",1752604741970,0.07357795,116310.0,116300.0,0.1719779]
["bitfinex-derivatives","BTCF0:USTF0",1752604742171,0.3608,116320.0,116310.0,0.1719631]
["bitfinex-derivatives","BTCF0:USTF0",1752604742372,0.36568,116320.0,116310.0,0.8819231]
["bitfinex-derivatives","BTCF0:USTF0",1752604742565,0.01488,116320.0,116310.0,0.91197332]
["bitfinex-derivatives","BTCF0:USTF0",1752604742775,0.00488,116320.0,116310.0,0.91201332]
["bitfinex-derivatives","BTCF0:USTF0",1752604742972,0.38275015,116330.0,116320.0,0.1719483]
["bitfinex-derivatives","BTCF0:USTF0",1752604743271,0.21388365,116330.0,116320.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1752604743474,0.04195015,116330.0,116320.0,0.8824283]
["bitfinex-derivatives","BTCF0:USTF0",1752604743674,0.01707015,116330.0,116320.0,0.8824283]
["bitfinex-derivatives","BTCF0:USTF0",1752604744074,0.01707015,116330.0,116320.0,1.2432283]
["bitfinex-derivatives","BTCF0:USTF0",1752604744275,0.01807015,116330.0,116320.0,1.2432283]
["bitfinex-derivatives","BTCF0:USTF0",1752604744574,0.01807015,116330.0,116320.0,1.27323295]
["bitfinex-derivatives","BTCF0:USTF0",1752604745174,0.01807015,116330.0,116320.0,1.30416775]
["bitfinex-derivatives","BTCF0:USTF0",1752604745373,0.01807015,116330.0,116320.0,0.59368775]
["bitfinex-derivatives","BTCF0:USTF0",1752604745569,0.01807015,116330.0,116320.0,1.30456775]
["bitfinex-derivatives","BTCF0:USTF0",1752604745774,0.01807015,116330.0,116320.0,1.27363295]
["bitfinex-derivatives","BTCF0:USTF0",1752604746673,0.02295015,116330.0,116320.0,0.56275295]
["bitfinex-derivatives","BTCF0:USTF0",1752604747073,0.02295015,116330.0,116320.0,1.27287295]
["bitfinex-derivatives","BTCF0:USTF0",1752604747277,0.02295015,116330.0,116320.0,0.73992465]
["bitfinex-derivatives","BTCF0:USTF0",1752604747475,0.19588365,116330.0,116320.0,0.74092465]
["bitfinex-derivatives","BTCF0:USTF0",1752604747675,0.02395015,116330.0,116320.0,0.91287295]
["bitfinex-derivatives","BTCF0:USTF0",1752604749775,0.01907015,116330.0,116320.0,0.91287295]
["bitfinex-derivatives","BTCF0:USTF0",1752604749974,0.14395015,116330.0,116320.0,0.20295295]
["bitfinex-derivatives","BTCF0:USTF0",1752604750279,0.13395015,116330.0,116320.0,0.91103295]
["bitfinex-derivatives","BTCF0:USTF0",1752604750476,0.02395015,116330.0,116320.0,0.91103295]
["bitfinex-derivatives","BTCF0:USTF0",1752604750670,0.02395015,116330.0,116320.0,1.27183295]
["bitfinex-derivatives","BTCF0:USTF0",1752604750871,0.01907015,116330.0,116320.0,1.62348089]
["bitfinex-derivatives","BTCF0:USTF0",1752604751376,0.01907015,116330.0,116320.0,1.65441569]
["bitfinex-derivatives","BTCF0:USTF0",1752604751675,0.0117641,116370.0,116360.0,0.1718892]
["bitfinex-derivatives","BTCF0:USTF0",1752604751877,0.0168841,116370.0,116360.0,0.8795292]
["bitfinex-derivatives","BTCF0:USTF0",1752604752068,0.01,116370.0,116360.0,0.8795292]
["bitfinex-derivatives","BTCF0:USTF0",1752604752274,0.01,116370.0,116360.0,1.59197714]
["bitfinex-derivatives","BTCF0:USTF0",1752604752577,0.36568,116390.0,116380.0,0.1718597]
["bitfinex-derivatives","BTCF0:USTF0",1752604752773,0.10488,116390.0,116380.0,0.8789397]
["bitfinex-derivatives","BTCF0:USTF0",1752604752973,0.1,116390.0,116380.0,0.90898737]
["bitfinex-derivatives","BTCF0:USTF0",1752604753170,6.66046443,116400.0,116380.0,1.59138764]
["bitfinex-derivatives","BTCF0:USTF0",1752604753479,6.73046443,116400.0,116390.0,0.1718449]
["bitfinex-derivatives","BTCF0:USTF0",1752604753872,6.73046443,116400.0,116390.0,0.5326449]
["bitfinex-derivatives","BTCF0:USTF0",1752604754273,6.66046443,116400.0,116390.0,0.88429284]
["bitfinex-derivatives","BTCF0:USTF0",1752604754475,6.66046443,116400.0,116390.0,1.18472933]
["bitfinex-derivatives","BTCF0:USTF0",1752604754676,6.66046443,116400.0,116390.0,1.21473265]
["bitfinex-derivatives","BTCF0:USTF0",1752604754875,0.003,116400.0,116390.0,1.46473265]
["bitfinex-derivatives","BTCF0:USTF0",1752604755382,0.003,116400.0,116390.0,2.17105265]
["bitfinex-derivatives","BTCF0:USTF0",1752604755580,0.004,116400.0,116390.0,2.17205265]
["bitfinex-derivatives","BTCF0:USTF0",1752604755874,0.004,116400.0,116390.0,1.46573265]
["bitfinex-derivatives","BTCF0:USTF0",1752604756080,0.004,116400.0,116390.0,1.57260471]
["bitfinex-derivatives","BTCF0:USTF0",1752604756276,0.004,116400.0,116390.0,2.17425265]
["bitfinex-derivatives","BTCF0:USTF0",1752604756470,6.58918574,116420.0,116410.0,0.1718155]
["bitfinex-derivatives","BTCF0:USTF0",1752604756671,6.58918574,116420.0,116410.0,1.59402344]
["bitfinex-derivatives","BTCF0:USTF0",1752604756882,6.58918574,116420.0,116410.0,1.90369474]
["bitfinex-derivatives","BTCF0:USTF0",1752604757079,6.58918574,116420.0,116410.0,2.28527851]
["bitfinex-derivatives","BTCF0:USTF0",1752604757274,6.58918574,116420.0,116410.0,2.2852467]
["bitfinex-derivatives","BTCF0:USTF0",1752604757582,6.58918574,116420.0,116410.0,1.93359876]
["bitfinex-derivatives","BTCF0:USTF0",1752604757776,6.58918574,116420.0,116410.0,2.2852467]
["bitfinex-derivatives","BTCF0:USTF0",1752604758180,6.59418574,116420.0,116410.0,2.2872467]
["bitfinex-derivatives","BTCF0:USTF0",1752604758480,6.59891574,116420.0,116410.0,0.69323876]
["bitfinex-derivatives","BTCF0:USTF0",1752604758684,6.95056368,116420.0,116410.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1752604758873,6.95971574,116420.0,116410.0,0.8846555]
["bitfinex-derivatives","BTCF0:USTF0",1752604759076,6.59891574,116420.0,116410.0,0.8846555]
["bitfinex-derivatives","BTCF0:USTF0",1752604759477,6.59018574,116420.0,116410.0,0.8836555]
["bitfinex-derivatives","BTCF0:USTF0",1752604759782,0.001,116420.0,116410.0,1.89873908]
["bitfinex-derivatives","BTCF0:USTF0",1752604759986,0.001,116420.0,116410.0,1.92894754]
["bitfinex-derivatives","BTCF0:USTF0",1752604760284,0.001,116420.0,116410.0,1.54709114]
["bitfinex-derivatives","BTCF0:USTF0",1752604760480,0.001,116420.0,116410.0,2.14673908]
["bitfinex-derivatives","BTCF0:USTF0",1752604760680,0.001,116420.0,116410.0,1.54509114]
["bitfinex-derivatives","BTCF0:USTF0",1752604760875,6.66137008,116450.0,116440.0,0.1717712]
["bitfinex-derivatives","BTCF0:USTF0",1752604761075,6.74137008,116450.0,116440.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1752604761277,7.27392658,116450.0,116440.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1752604761676,6.74137008,116450.0,116440.0,0.1717712]
["bitfinex-derivatives","BTCF0:USTF0",1752604761878,6.74137008,116450.0,116440.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1752604762085,7.27392658,116450.0,116440.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1752604762384,6.74437008,116450.0,116440.0,0.8844912]
["bitfinex-derivatives","BTCF0:USTF0",1752604762579,7.27692658,116450.0,116440.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1752604762779,7.27692658,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604762987,0.1717727,116440.0,116420.0,0.2147358]
["bitfinex-derivatives","BTCF0:USTF0",1752604763183,0.80833684,116440.0,116410.0,0.4467046]
["bitfinex-derivatives","BTCF0:USTF0",1752604763482,0.36553,116430.0,116420.0,0.88239244]
["bitfinex-derivatives","BTCF0:USTF0",1752604764077,0.537316,116430.0,116420.0,0.88239244]
["bitfinex-derivatives","BTCF0:USTF0",1752604764278,0.36553,116430.0,116420.0,0.88239244]
["bitfinex-derivatives","BTCF0:USTF0",1752604764482,0.537316,116430.0,116420.0,0.88239244]
["bitfinex-derivatives","BTCF0:USTF0",1752604764682,0.36553,116430.0,116420.0,0.88239244]
["bitfinex-derivatives","BTCF0:USTF0",1752604765385,0.5373161,116430.0,116420.0,0.88239244]
["bitfinex-derivatives","BTCF0:USTF0",1752604765581,0.00473,116420.0,116410.0,0.0859054]
["bitfinex-derivatives","BTCF0:USTF0",1752604765781,1.06469981,116420.0,116410.0,0.1718156]
["bitfinex-derivatives","BTCF0:USTF0",1752604765986,1.06942981,116420.0,116410.0,0.1718156]
["bitfinex-derivatives","BTCF0:USTF0",1752604766198,1.06942981,116420.0,116410.0,0.20205221]
["bitfinex-derivatives","BTCF0:USTF0",1752604766489,1.02647881,116420.0,116410.0,0.20205221]
["bitfinex-derivatives","BTCF0:USTF0",1752604766791,1.02647881,116420.0,116410.0,0.1718156]
["bitfinex-derivatives","BTCF0:USTF0",1752604766987,0.50302217,116420.0,116410.0,0.20205103]
["bitfinex-derivatives","BTCF0:USTF0",1752604767189,0.50302217,116420.0,116410.0,0.20305103]
["bitfinex-derivatives","BTCF0:USTF0",1752604767492,0.50302217,116420.0,116410.0,0.1728156]
["bitfinex-derivatives","BTCF0:USTF0",1752604767894,0.67482297,116420.0,116410.0,0.1728156]
["bitfinex-derivatives","BTCF0:USTF0",1752604768292,1.02647091,116420.0,116410.0,0.1728156]
["bitfinex-derivatives","BTCF0:USTF0",1752604768493,0.6573308,116420.0,116410.0,0.1718156]
["bitfinex-derivatives","BTCF0:USTF0",1752604768690,0.48653,116420.0,116410.0,0.1738156]
["bitfinex-derivatives","BTCF0:USTF0",1752604768885,0.48753,116420.0,116410.0,0.1738156]
["bitfinex-derivatives","BTCF0:USTF0",1752604769091,0.12673,116420.0,116410.0,0.1738156]
["bitfinex-derivatives","BTCF0:USTF0",1752604769390,0.122,116420.0,116410.0,1.01492136]
["bitfinex-derivatives","BTCF0:USTF0",1752604769694,0.00473,116440.0,116430.0,0.1717861]
["bitfinex-derivatives","BTCF0:USTF0",1752604769885,0.36553,116440.0,116430.0,0.8791061]
["bitfinex-derivatives","BTCF0:USTF0",1752604770691,0.00473,116440.0,116430.0,0.8791061]
["bitfinex-derivatives","BTCF0:USTF0",1752604771401,7.02217008,116450.0,116440.0,0.1717713]
["bitfinex-derivatives","BTCF0:USTF0",1752604771701,7.09217008,116450.0,116440.0,0.1717713]
["bitfinex-derivatives","BTCF0:USTF0",1752604771996,6.73137008,116450.0,116440.0,0.1717713]
["bitfinex-derivatives","BTCF0:USTF0",1752604772197,6.73137008,116450.0,116440.0,0.5325713]
["bitfinex-derivatives","BTCF0:USTF0",1752604772794,6.90612668,116450.0,116440.0,0.5335713]
["bitfinex-derivatives","BTCF0:USTF0",1752604773004,6.90612668,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604773195,6.73437008,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604773596,6.90712668,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604773999,7.26792668,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604774303,7.09617008,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604775094,6.73537008,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604775803,7.26792668,116450.0,116440.0,0.8810113]
["bitfinex-derivatives","BTCF0:USTF0",1752604775998,6.73537008,116450.0,116440.0,0.8810113]
["bitfinex-derivatives","BTCF0:USTF0",1752604776398,7.26792668,116450.0,116440.0,0.8810113]
["bitfinex-derivatives","BTCF0:USTF0",1752604776795,7.09617008,116450.0,116440.0,0.8810113]
["bitfinex-derivatives","BTCF0:USTF0",1752604777000,0.08003,116450.0,116440.0,0.8810113]
["bitfinex-derivatives","BTCF0:USTF0",1752604777902,0.44083,116450.0,116440.0,0.8810113]
["bitfinex-derivatives","BTCF0:USTF0",1752604778102,0.08003,116450.0,116440.0,0.8810113]
["bitfinex-derivatives","BTCF0:USTF0",1752604778701,0.08003,116450.0,116440.0,0.91142441]
["bitfinex-derivatives","BTCF0:USTF0",1752604779102,0.44083,116450.0,116440.0,0.91142441]
["bitfinex-derivatives","BTCF0:USTF0",1752604779402,0.96423454,116450.0,116440.0,0.20318441]
["bitfinex-derivatives","BTCF0:USTF0",1752604779602,0.6125866,116450.0,116440.0,0.20318441]
["bitfinex-derivatives","BTCF0:USTF0",1752604779806,0.96423454,116450.0,116440.0,0.03141311]
["bitfinex-derivatives","BTCF0:USTF0",1752604780011,1.06423454,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604780196,0.89247794,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604780402,1.06423454,116450.0,116440.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1752604780703,1.06423454,116450.0,116440.0,0.1728113]
["bitfinex-derivatives","BTCF0:USTF0",1752604780907,0.7125866,116450.0,116440.0,0.1728113]
["bitfinex-derivatives","BTCF0:USTF0",1752604781106,0.54083,116450.0,116440.0,0.1728113]
["bitfinex-derivatives","BTCF0:USTF0",1752604781600,0.54083,116450.0,116440.0,0.22643281]
["bitfinex-derivatives","BTCF0:USTF0",1752604781806,0.7125866,116450.0,116440.0,0.1728113]
["bitfinex-derivatives","BTCF0:USTF0",1752604782006,0.7125866,116450.0,116440.0,0.20333251]
["bitfinex-derivatives","BTCF0:USTF0",1752604782207,1.06423454,116450.0,116440.0,0.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752604782602,0.53167794,116450.0,116440.0,0.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752604782809,0.54083,116450.0,116440.0,0.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752604783004,0.7125867,116450.0,116440.0,0.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752604783314,0.7125867,116450.0,116440.0,0.25723682]
["bitfinex-derivatives","BTCF0:USTF0",1752604783512,1.06423464,116450.0,116440.0,0.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752604783907,0.1717715,116440.0,116430.0,0.20258866]
["bitfinex-derivatives","BTCF0:USTF0",1752604784214,1.79805944,116440.0,116430.0,0.1717862]
["bitfinex-derivatives","BTCF0:USTF0",1752604784413,1.96982744,116440.0,116430.0,0.1717862]
["bitfinex-derivatives","BTCF0:USTF0",1752604784614,0.7425715,116440.0,116430.0,0.1717862]
["bitfinex-derivatives","BTCF0:USTF0",1752604784811,0.5708,116440.0,116430.0,0.1763062]
["bitfinex-derivatives","BTCF0:USTF0",1752604785111,0.5718,116440.0,116430.0,0.52795414]
["bitfinex-derivatives","BTCF0:USTF0",1752604785310,0.5718,116440.0,116430.0,1.04885476]
["bitfinex-derivatives","BTCF0:USTF0",1752604785311,0.101,116440.0,116430.0,1.04885476]
["bitfinex-derivatives","BTCF0:USTF0",1752604785517,0.001,116440.0,116430.0,1.07965507]
["bitfinex-derivatives","BTCF0:USTF0",1752604785823,0.001,116440.0,116430.0,1.0180523]
["bitfinex-derivatives","BTCF0:USTF0",1752604786015,0.001,116440.0,116430.0,1.07965507]
["bitfinex-derivatives","BTCF0:USTF0",1752604786510,0.001,116440.0,116430.0,1.08972867]
["bitfinex-derivatives","BTCF0:USTF0",1752604786718,0.001,116440.0,116430.0,1.7310459]
["bitfinex-derivatives","BTCF0:USTF0",1752604786917,0.001,116440.0,116430.0,1.7209723]
["bitfinex-derivatives","BTCF0:USTF0",1752604787114,0.001,116440.0,116430.0,1.37939806]
["bitfinex-derivatives","BTCF0:USTF0",1752604787415,0.001,116440.0,116430.0,1.73204606]
["bitfinex-derivatives","BTCF0:USTF0",1752604787616,0.004,116440.0,116430.0,1.73204606]
["bitfinex-derivatives","BTCF0:USTF0",1752604787813,0.004,116440.0,116430.0,1.4176142]
["bitfinex-derivatives","BTCF0:USTF0",1752604788117,0.004,116440.0,116430.0,1.4162542]
["bitfinex-derivatives","BTCF0:USTF0",1752604788817,0.004,116440.0,116430.0,1.06460626]
["bitfinex-derivatives","BTCF0:USTF0",1752604789215,0.1757715,116440.0,116430.0,0.9341081]
["bitfinex-derivatives","BTCF0:USTF0",1752604789423,0.004,116440.0,116430.0,0.9341081]
["bitfinex-derivatives","BTCF0:USTF0",1752604789814,0.1757715,116440.0,116430.0,0.88777996]
["bitfinex-derivatives","BTCF0:USTF0",1752604790015,0.004,116440.0,116430.0,0.91866648]
["bitfinex-derivatives","BTCF0:USTF0",1752604790411,0.1757715,116440.0,116430.0,0.91866648]
["bitfinex-derivatives","BTCF0:USTF0",1752604790615,0.004,116440.0,116430.0,0.91866648]
["bitfinex-derivatives","BTCF0:USTF0",1752604790818,0.004,116440.0,116430.0,1.63111442]
["bitfinex-derivatives","BTCF0:USTF0",1752604791115,0.004,116440.0,116430.0,1.75917937]
["bitfinex-derivatives","BTCF0:USTF0",1752604791318,0.004,116440.0,116430.0,0.69801937]
["bitfinex-derivatives","BTCF0:USTF0",1752604791618,0.004,116440.0,116430.0,1.04497143]
["bitfinex-derivatives","BTCF0:USTF0",1752604793218,0.004,116440.0,116430.0,1.01408491]
["bitfinex-derivatives","BTCF0:USTF0",1752604793414,0.004,116440.0,116430.0,0.88601996]
["bitfinex-derivatives","BTCF0:USTF0",1752604793616,1.95657944,116440.0,116430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604793815,0.171801,116420.0,116410.0,0.03088652]
["bitfinex-derivatives","BTCF0:USTF0",1752604794010,0.1718157,116410.0,116400.0,0.04636814]
["bitfinex-derivatives","BTCF0:USTF0",1752604794209,1.10426364,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604794416,1.27607964,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604794713,1.27607964,116410.0,116400.0,0.1718705]
["bitfinex-derivatives","BTCF0:USTF0",1752604794915,0.22,116410.0,116400.0,0.1765805]
["bitfinex-derivatives","BTCF0:USTF0",1752604795110,0.121,116410.0,116400.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1752604795921,0.2928157,116410.0,116400.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1752604796120,0.121,116410.0,116400.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1752604796613,0.124,116410.0,116400.0,0.20547802]
["bitfinex-derivatives","BTCF0:USTF0",1752604796808,0.2958157,116410.0,116400.0,0.1775805]
["bitfinex-derivatives","BTCF0:USTF0",1752604797018,1.00526364,116410.0,116400.0,0.1765805]
["bitfinex-derivatives","BTCF0:USTF0",1752604797218,1.00626364,116410.0,116400.0,0.1775805]
["bitfinex-derivatives","BTCF0:USTF0",1752604797413,1.00526364,116410.0,116400.0,0.1748705]
["bitfinex-derivatives","BTCF0:USTF0",1752604797616,1.00526364,116410.0,116400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752604797617,2.12547964,116410.0,116400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752604797816,2.22547964,116410.0,116400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752604798118,0.0429584,116400.0,116370.0,0.0476756]
["bitfinex-derivatives","BTCF0:USTF0",1752604798420,0.52350794,116380.0,116370.0,0.2474267]
["bitfinex-derivatives","BTCF0:USTF0",1752604798813,0.52350794,116380.0,116370.0,0.2195448]
["bitfinex-derivatives","BTCF0:USTF0",1752604799016,0.98430794,116380.0,116370.0,0.2195448]
["bitfinex-derivatives","BTCF0:USTF0",1752604799321,0.1718748,116370.0,116360.0,0.17445369]
["bitfinex-derivatives","BTCF0:USTF0",1752604799515,1.00432274,116370.0,116360.0,0.17445369]
["bitfinex-derivatives","BTCF0:USTF0",1752604799819,1.00432274,116370.0,116360.0,0.17916369]
["bitfinex-derivatives","BTCF0:USTF0",1752604799820,1.10432274,116370.0,116360.0,0.17916369]
["bitfinex-derivatives","BTCF0:USTF0",1752604800010,0.62352274,116370.0,116360.0,0.17916369]
["bitfinex-derivatives","BTCF0:USTF0",1752604800216,0.1,116370.0,116360.0,0.20702569]
["bitfinex-derivatives","BTCF0:USTF0",1752604800416,0.3608,116380.0,116370.0,0.1718748]
["bitfinex-derivatives","BTCF0:USTF0",1752604800417,0.1,116380.0,116370.0,0.1718748]
["bitfinex-derivatives","BTCF0:USTF0",1752604800619,0.6185781,116390.0,116380.0,0.1765701]
["bitfinex-derivatives","BTCF0:USTF0",1752604800918,1.19022604,116390.0,116380.0,0.1765701]
["bitfinex-derivatives","BTCF0:USTF0",1752604801114,0.93244794,116390.0,116380.0,0.1765701]
["bitfinex-derivatives","BTCF0:USTF0",1752604801422,0.4467055,116420.0,116400.0,0.300683]
["bitfinex-derivatives","BTCF0:USTF0",1752604801622,0.1,116410.0,116400.0,1.0468051]
["bitfinex-derivatives","BTCF0:USTF0",1752604801824,0.5326158,116420.0,116410.0,0.1718158]
["bitfinex-derivatives","BTCF0:USTF0",1752604802025,0.01,116420.0,116410.0,0.1765258]
["bitfinex-derivatives","BTCF0:USTF0",1752604802217,0.3608,116430.0,116420.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752604802417,0.3608,116430.0,116420.0,0.960846]
["bitfinex-derivatives","BTCF0:USTF0",1752604802624,0.3608,116430.0,116420.0,0.262406]
["bitfinex-derivatives","BTCF0:USTF0",1752604802817,0.6625863,116430.0,116420.0,0.960846]
["bitfinex-derivatives","BTCF0:USTF0",1752604803715,0.6625863,116430.0,116420.0,0.961846]
["bitfinex-derivatives","BTCF0:USTF0",1752604803915,0.6635863,116430.0,116420.0,0.963846]
["bitfinex-derivatives","BTCF0:USTF0",1752604804112,0.4918,116430.0,116420.0,0.963886]
["bitfinex-derivatives","BTCF0:USTF0",1752604804324,0.131,116430.0,116420.0,1.31553394]
["bitfinex-derivatives","BTCF0:USTF0",1752604804516,0.131,116430.0,116420.0,1.67633394]
["bitfinex-derivatives","BTCF0:USTF0",1752604804912,0.131,116430.0,116420.0,1.84811794]
["bitfinex-derivatives","BTCF0:USTF0",1752604805114,0.0013,116450.0,116440.0,0.1764815]
["bitfinex-derivatives","BTCF0:USTF0",1752604805417,0.0013,116450.0,116440.0,1.2356815]
["bitfinex-derivatives","BTCF0:USTF0",1752604806320,0.0013,116450.0,116440.0,0.8748815]
["bitfinex-derivatives","BTCF0:USTF0",1752604806719,0.0083,116450.0,116440.0,0.8758815]
["bitfinex-derivatives","BTCF0:USTF0",1752604806926,0.0083,116450.0,116440.0,1.58832944]
["bitfinex-derivatives","BTCF0:USTF0",1752604807318,0.1800568,116450.0,116440.0,0.70407]
["bitfinex-derivatives","BTCF0:USTF0",1752604807525,0.5408568,116450.0,116440.0,0.1774815]
["bitfinex-derivatives","BTCF0:USTF0",1752604807721,0.3691,116450.0,116440.0,0.1774815]
["bitfinex-derivatives","BTCF0:USTF0",1752604807919,0.5408568,116450.0,116440.0,0.1774815]
["bitfinex-derivatives","BTCF0:USTF0",1752604808330,0.6508568,116450.0,116440.0,0.1774815]
["bitfinex-derivatives","BTCF0:USTF0",1752604808623,0.1183,116450.0,116440.0,0.1774815]
["bitfinex-derivatives","BTCF0:USTF0",1752604810032,0.1183,116450.0,116440.0,0.52912944]
["bitfinex-derivatives","BTCF0:USTF0",1752604810431,0.1183,116450.0,116440.0,0.88992944]
["bitfinex-derivatives","BTCF0:USTF0",1752604810627,0.1183,116450.0,116440.0,0.88996944]
["bitfinex-derivatives","BTCF0:USTF0",1752604810933,0.001,116460.0,116450.0,0.1764668]
["bitfinex-derivatives","BTCF0:USTF0",1752604811124,0.001,116460.0,116450.0,1.58711474]
["bitfinex-derivatives","BTCF0:USTF0",1752604811321,0.001,116460.0,116450.0,0.1764668]
["bitfinex-derivatives","BTCF0:USTF0",1752604811527,0.00576,116460.0,116450.0,0.8746668]
["bitfinex-derivatives","BTCF0:USTF0",1752604811731,0.36656,116460.0,116450.0,0.8746668]
["bitfinex-derivatives","BTCF0:USTF0",1752604812032,0.001,116460.0,116450.0,0.8746668]
["bitfinex-derivatives","BTCF0:USTF0",1752604812426,0.001,116460.0,116450.0,1.22631474]
["bitfinex-derivatives","BTCF0:USTF0",1752604812629,0.4107,116490.0,116480.0,0.1717125]
["bitfinex-derivatives","BTCF0:USTF0",1752604812829,0.5971578,116490.0,116480.0,0.8698325]
["bitfinex-derivatives","BTCF0:USTF0",1752604813029,1.04880574,116490.0,116480.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1752604813230,0.1764725,116480.0,116470.0,0.18828117]
["bitfinex-derivatives","BTCF0:USTF0",1752604813534,0.98892044,116480.0,116470.0,0.18829587]
["bitfinex-derivatives","BTCF0:USTF0",1752604813730,0.6372725,116480.0,116470.0,0.18829587]
["bitfinex-derivatives","BTCF0:USTF0",1752604814125,1.08892044,116480.0,116470.0,0.01656867]
["bitfinex-derivatives","BTCF0:USTF0",1752604814325,0.176502,116460.0,116450.0,0.27890033]
["bitfinex-derivatives","BTCF0:USTF0",1752604814533,0.176502,116460.0,116450.0,0.27419033]
["bitfinex-derivatives","BTCF0:USTF0",1752604814534,1.36974994,116460.0,116450.0,0.27419033]
["bitfinex-derivatives","BTCF0:USTF0",1752604814852,1.36974994,116460.0,116450.0,0.18831493]
["bitfinex-derivatives","BTCF0:USTF0",1752604815033,1.46974994,116460.0,116450.0,0.18831493]
["bitfinex-derivatives","BTCF0:USTF0",1752604815332,0.1765167,116450.0,116440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604815532,1.11896464,116450.0,116440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604815837,0.1765462,116430.0,116420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604816133,1.47979414,116430.0,116420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604816337,1.65157814,116430.0,116420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604816729,1.65157814,116430.0,116420.0,0.171841]
["bitfinex-derivatives","BTCF0:USTF0",1752604817536,1.72250637,116430.0,116420.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604817928,1.72250637,116430.0,116420.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752604818332,1.72250637,116430.0,116420.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1752604818533,1.72250637,116430.0,116420.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752604818734,1.72250637,116430.0,116420.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1752604818930,1.36170637,116430.0,116420.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1752604819134,1.72250637,116430.0,116420.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1752604819532,1.1291462,116430.0,116420.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1752604819739,1.1291462,116430.0,116420.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1752604820138,1.48079414,116430.0,116420.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1752604820537,1.30900794,116430.0,116420.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1752604820835,0.231,116430.0,116420.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1752604821039,0.001,116430.0,116420.0,0.878291]
["bitfinex-derivatives","BTCF0:USTF0",1752604821529,0.001,116430.0,116420.0,1.76252294]
["bitfinex-derivatives","BTCF0:USTF0",1752604822138,0.001,116430.0,116420.0,1.89121666]
["bitfinex-derivatives","BTCF0:USTF0",1752604822440,0.001,116430.0,116420.0,1.53956872]
["bitfinex-derivatives","BTCF0:USTF0",1752604822632,0.001,116430.0,116420.0,1.36778472]
["bitfinex-derivatives","BTCF0:USTF0",1752604822939,0.001,116430.0,116420.0,1.72950663]
["bitfinex-derivatives","BTCF0:USTF0",1752604823327,0.01794574,116440.0,116430.0,0.1717862]
["bitfinex-derivatives","BTCF0:USTF0",1752604823532,0.01794574,116440.0,116430.0,0.88423414]
["bitfinex-derivatives","BTCF0:USTF0",1752604823733,0.01794574,116440.0,116430.0,0.88876414]
["bitfinex-derivatives","BTCF0:USTF0",1752604823930,0.01794574,116440.0,116430.0,0.52796414]
["bitfinex-derivatives","BTCF0:USTF0",1752604824239,0.01794574,116440.0,116430.0,0.1763162]
["bitfinex-derivatives","BTCF0:USTF0",1752604824628,0.55051724,116440.0,116430.0,0.8740362]
["bitfinex-derivatives","BTCF0:USTF0",1752604825035,0.55151724,116440.0,116430.0,0.1783162]
["bitfinex-derivatives","BTCF0:USTF0",1752604825232,0.19071724,116440.0,116430.0,0.8760362]
["bitfinex-derivatives","BTCF0:USTF0",1752604825432,0.55151724,116440.0,116430.0,0.8760362]
["bitfinex-derivatives","BTCF0:USTF0",1752604825838,0.01894574,116440.0,116430.0,0.8760362]
["bitfinex-derivatives","BTCF0:USTF0",1752604826037,0.01894574,116440.0,116430.0,1.2368362]
["bitfinex-derivatives","BTCF0:USTF0",1752604826238,0.01894574,116440.0,116430.0,1.58848414]
["bitfinex-derivatives","BTCF0:USTF0",1752604826639,0.01894574,116440.0,116430.0,1.58948414]
["bitfinex-derivatives","BTCF0:USTF0",1752604826937,0.01894574,116440.0,116430.0,1.2378362]
["bitfinex-derivatives","BTCF0:USTF0",1752604827831,0.001,116440.0,116430.0,1.2378362]
["bitfinex-derivatives","BTCF0:USTF0",1752604828031,0.02293637,116460.0,116450.0,0.1717568]
["bitfinex-derivatives","BTCF0:USTF0",1752604828238,0.31467837,116460.0,116450.0,0.8738468]
["bitfinex-derivatives","BTCF0:USTF0",1752604828436,0.30992837,116460.0,116450.0,0.8738468]
["bitfinex-derivatives","BTCF0:USTF0",1752604829234,0.31092837,116460.0,116450.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1752604829440,0.67172837,116460.0,116450.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1752604829739,0.67172837,116460.0,116450.0,0.1762868]
["bitfinex-derivatives","BTCF0:USTF0",1752604829740,0.49898637,116460.0,116450.0,0.1762868]
["bitfinex-derivatives","BTCF0:USTF0",1752604829940,0.67172837,116460.0,116450.0,0.1782868]
["bitfinex-derivatives","BTCF0:USTF0",1752604830340,1.02812631,116460.0,116450.0,0.1737568]
["bitfinex-derivatives","BTCF0:USTF0",1752604830846,1.02812631,116460.0,116450.0,0.1747568]
["bitfinex-derivatives","BTCF0:USTF0",1752604832337,1.02812631,116460.0,116450.0,0.1737568]
["bitfinex-derivatives","BTCF0:USTF0",1752604832942,0.2624055,116450.0,116440.0,0.257643]
["bitfinex-derivatives","BTCF0:USTF0",1752604833145,0.1717716,116440.0,116430.0,0.257663]
["bitfinex-derivatives","BTCF0:USTF0",1752604833338,1.02675584,116440.0,116430.0,0.257663]
["bitfinex-derivatives","BTCF0:USTF0",1752604833540,1.12675584,116440.0,116430.0,0.257663]
["bitfinex-derivatives","BTCF0:USTF0",1752604834946,1.12775584,116440.0,116430.0,0.261663]
["bitfinex-derivatives","BTCF0:USTF0",1752604835650,1.12775584,116440.0,116430.0,0.263663]
["bitfinex-derivatives","BTCF0:USTF0",1752604835948,1.12775584,116440.0,116430.0,0.2207169]
["bitfinex-derivatives","BTCF0:USTF0",1752604836143,1.12775584,116440.0,116430.0,0.1747716]
["bitfinex-derivatives","BTCF0:USTF0",1752604836344,1.12775584,116440.0,116430.0,0.1727716]
["bitfinex-derivatives","BTCF0:USTF0",1752604836539,0.2727716,116440.0,116430.0,0.1773016]
["bitfinex-derivatives","BTCF0:USTF0",1752604836744,0.7683216,116440.0,116430.0,0.1773016]
["bitfinex-derivatives","BTCF0:USTF0",1752604837347,1.11996954,116440.0,116430.0,0.1773016]
["bitfinex-derivatives","BTCF0:USTF0",1752604837644,1.81704954,116440.0,116430.0,0.1727716]
["bitfinex-derivatives","BTCF0:USTF0",1752604838045,1.81700954,116440.0,116430.0,0.1727716]
["bitfinex-derivatives","BTCF0:USTF0",1752604838754,0.1717863,116430.0,116420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604838947,1.12714258,116430.0,116420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604839147,0.1718158,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604839353,1.70597374,116410.0,116400.0,0.1718706]
["bitfinex-derivatives","BTCF0:USTF0",1752604840150,1.80597374,116410.0,116400.0,0.1718706]
["bitfinex-derivatives","BTCF0:USTF0",1752604841154,1.4543258,116410.0,116400.0,0.1764006]
["bitfinex-derivatives","BTCF0:USTF0",1752604841356,1.4495758,116410.0,116400.0,0.1764006]
["bitfinex-derivatives","BTCF0:USTF0",1752604841554,1.0887758,116410.0,116400.0,0.1764006]
["bitfinex-derivatives","BTCF0:USTF0",1752604841847,0.101,116410.0,116400.0,1.22996854]
["bitfinex-derivatives","BTCF0:USTF0",1752604842054,0.101,116410.0,116400.0,1.59076854]
["bitfinex-derivatives","BTCF0:USTF0",1752604842250,0.001,116410.0,116400.0,1.59376854]
["bitfinex-derivatives","BTCF0:USTF0",1752604842645,0.37895834,116430.0,116400.0,1.42193794]
["bitfinex-derivatives","BTCF0:USTF0",1752604842851,0.01815834,116430.0,116420.0,0.88877904]
["bitfinex-derivatives","BTCF0:USTF0",1752604843057,0.01815834,116430.0,116420.0,1.58557904]
["bitfinex-derivatives","BTCF0:USTF0",1752604843255,0.01815834,116430.0,116420.0,1.2339311]
["bitfinex-derivatives","BTCF0:USTF0",1752604843754,0.01815834,116430.0,116420.0,1.88603508]
["bitfinex-derivatives","BTCF0:USTF0",1752604843958,0.01815834,116430.0,116420.0,1.52523508]
["bitfinex-derivatives","BTCF0:USTF0",1752604844250,0.01315834,116430.0,116420.0,1.52523508]
["bitfinex-derivatives","BTCF0:USTF0",1752604844856,0.01315834,116430.0,116420.0,1.88603508]
["bitfinex-derivatives","BTCF0:USTF0",1752604845052,0.01315834,116430.0,116420.0,1.88703508]
["bitfinex-derivatives","BTCF0:USTF0",1752604845247,0.38373637,116460.0,116420.0,1.88907508]
["bitfinex-derivatives","BTCF0:USTF0",1752604845248,0.02293637,116460.0,116420.0,1.88907508]
["bitfinex-derivatives","BTCF0:USTF0",1752604845453,0.22293637,116460.0,116450.0,0.1717568]
["bitfinex-derivatives","BTCF0:USTF0",1752604846454,0.22393637,116460.0,116450.0,0.1717568]
["bitfinex-derivatives","BTCF0:USTF0",1752604846952,0.75647847,116460.0,116450.0,0.1717568]
["bitfinex-derivatives","BTCF0:USTF0",1752604847258,0.58473637,116460.0,116450.0,0.1717568]
["bitfinex-derivatives","BTCF0:USTF0",1752604847757,0.75647847,116460.0,116450.0,0.1717568]
["bitfinex-derivatives","BTCF0:USTF0",1752604847958,0.75647847,116460.0,116450.0,0.1747568]
["bitfinex-derivatives","BTCF0:USTF0",1752604848160,0.75647847,116460.0,116450.0,0.1757568]
["bitfinex-derivatives","BTCF0:USTF0",1752604848962,0.75647847,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604849959,0.58473637,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604850258,0.75647867,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604850453,0.58473637,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604850661,0.22393637,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604851055,0.58473637,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604851656,1.10812661,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604852061,0.75647867,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604852256,0.58473637,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604852659,0.75647867,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604852859,1.45251867,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604854261,1.28077637,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604854465,0.75647867,116460.0,116450.0,0.1727568]
["bitfinex-derivatives","BTCF0:USTF0",1752604854661,0.75647867,116460.0,116450.0,0.1727968]
["bitfinex-derivatives","BTCF0:USTF0",1752604855263,1.10812661,116460.0,116450.0,0.1727968]
["bitfinex-derivatives","BTCF0:USTF0",1752604855661,1.80396661,116460.0,116450.0,0.1727971]
["bitfinex-derivatives","BTCF0:USTF0",1752604856862,1.97571061,116460.0,116450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604857165,0.1717866,116430.0,116420.0,0.2147756]
["bitfinex-derivatives","BTCF0:USTF0",1752604857369,2.05541454,116430.0,116420.0,0.1718277]
["bitfinex-derivatives","BTCF0:USTF0",1752604857857,0.1718162,116410.0,116400.0,0.2577732]
["bitfinex-derivatives","BTCF0:USTF0",1752604858062,2.06536414,116410.0,116400.0,0.2148164]
["bitfinex-derivatives","BTCF0:USTF0",1752604858460,2.16536414,116410.0,116400.0,0.2148164]
["bitfinex-derivatives","BTCF0:USTF0",1752604858658,2.17405232,116410.0,116400.0,0.2148164]
["bitfinex-derivatives","BTCF0:USTF0",1752604858860,2.17405232,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604859066,0.271831,116400.0,116390.0,0.2148013]
["bitfinex-derivatives","BTCF0:USTF0",1752604859268,0.1718457,116390.0,116380.0,0.3045282]
["bitfinex-derivatives","BTCF0:USTF0",1752604859468,1.3528657,116390.0,116380.0,0.27164287]
["bitfinex-derivatives","BTCF0:USTF0",1752604860374,0.48546,116390.0,116380.0,0.27164287]
["bitfinex-derivatives","BTCF0:USTF0",1752604860674,1.3528657,116390.0,116380.0,0.27164287]
["bitfinex-derivatives","BTCF0:USTF0",1752604861061,0.82022,116390.0,116380.0,0.2615641]
["bitfinex-derivatives","BTCF0:USTF0",1752604861266,0.82018,116390.0,116380.0,0.2615641]
["bitfinex-derivatives","BTCF0:USTF0",1752604861466,0.82118,116390.0,116380.0,0.2665641]
["bitfinex-derivatives","BTCF0:USTF0",1752604861668,0.9930257,116390.0,116380.0,0.2665641]
["bitfinex-derivatives","BTCF0:USTF0",1752604861873,1.18198,116390.0,116380.0,0.2665641]
["bitfinex-derivatives","BTCF0:USTF0",1752604862074,0.82118,116390.0,116380.0,0.2665641]
["bitfinex-derivatives","BTCF0:USTF0",1752604862469,1.3538257,116390.0,116380.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1752604862677,1.70547364,116390.0,116380.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1752604862970,0.6583057,116390.0,116380.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1752604863175,1.3537857,116390.0,116380.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1752604863480,1.3537457,116390.0,116380.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1752604863673,1.3537057,116390.0,116380.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1752604864369,0.6583057,116390.0,116380.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1752604864568,1.3536657,116390.0,116380.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1752604864976,0.6583057,116390.0,116380.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1752604865176,1.3535857,116390.0,116380.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1752604865571,1.3535857,116390.0,116380.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1752604865974,0.1765352,116370.0,116360.0,0.17198979]
["bitfinex-derivatives","BTCF0:USTF0",1752604866276,2.16506314,116370.0,116360.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604866679,0.1718899,116360.0,116350.0,0.1719351]
["bitfinex-derivatives","BTCF0:USTF0",1752604866873,1.10899784,116360.0,116350.0,0.1719351]
["bitfinex-derivatives","BTCF0:USTF0",1752604867368,0.7573499,116360.0,116350.0,0.1719351]
["bitfinex-derivatives","BTCF0:USTF0",1752604867576,0.7574395,116360.0,116350.0,0.1719351]
["bitfinex-derivatives","BTCF0:USTF0",1752604867974,0.7574395,116360.0,116350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604868273,0.1765794,116340.0,116330.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1752604868478,0.1765794,116340.0,116320.0,0.0429852]
["bitfinex-derivatives","BTCF0:USTF0",1752604868479,0.1765942,116330.0,116320.0,0.2579095]
["bitfinex-derivatives","BTCF0:USTF0",1752604868780,0.11466,116330.0,116320.0,0.2579095]
["bitfinex-derivatives","BTCF0:USTF0",1752604869072,0.6997,116330.0,116320.0,0.2625795]
["bitfinex-derivatives","BTCF0:USTF0",1752604869271,0.9716342,116330.0,116320.0,0.2625795]
["bitfinex-derivatives","BTCF0:USTF0",1752604869779,0.9716342,116330.0,116320.0,0.2579095]
["bitfinex-derivatives","BTCF0:USTF0",1752604870279,0.7997,116330.0,116320.0,0.2579095]
["bitfinex-derivatives","BTCF0:USTF0",1752604870675,1.3324342,116330.0,116320.0,0.2579095]
["bitfinex-derivatives","BTCF0:USTF0",1752604870883,1.3334342,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604871075,0.36646,116330.0,116320.0,0.173949]
["bitfinex-derivatives","BTCF0:USTF0",1752604871381,1.18154,116330.0,116320.0,0.173949]
["bitfinex-derivatives","BTCF0:USTF0",1752604871574,1.06154,116330.0,116320.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1752604871775,1.3634742,116330.0,116320.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1752604871970,0.00566,116330.0,116320.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1752604872172,0.9825942,116330.0,116320.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1752604872376,1.2333942,116330.0,116320.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1752604872572,1.3533942,116330.0,116320.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1752604872980,1.06146,116330.0,116320.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1752604873284,1.2333942,116330.0,116320.0,0.175949]
["bitfinex-derivatives","BTCF0:USTF0",1752604873484,1.2333942,116330.0,116320.0,0.17512517]
["bitfinex-derivatives","BTCF0:USTF0",1752604873485,1.3533942,116330.0,116320.0,0.17512517]
["bitfinex-derivatives","BTCF0:USTF0",1752604873680,1.2333942,116330.0,116320.0,0.17512517]
["bitfinex-derivatives","BTCF0:USTF0",1752604874185,1.3533942,116330.0,116320.0,0.17512517]
["bitfinex-derivatives","BTCF0:USTF0",1752604874375,0.001,116330.0,116320.0,0.89224311]
["bitfinex-derivatives","BTCF0:USTF0",1752604874578,0.001,116330.0,116320.0,1.58708311]
["bitfinex-derivatives","BTCF0:USTF0",1752604874976,0.001,116330.0,116320.0,1.67225788]
["bitfinex-derivatives","BTCF0:USTF0",1752604876085,0.2875942,116330.0,116320.0,0.53592517]
["bitfinex-derivatives","BTCF0:USTF0",1752604876280,1.08521691,116330.0,116320.0,0.17512517]
["bitfinex-derivatives","BTCF0:USTF0",1752604876584,1.08521691,116330.0,116320.0,0.00317617]
["bitfinex-derivatives","BTCF0:USTF0",1752604876785,1.18521691,116330.0,116320.0,0.00317617]
["bitfinex-derivatives","BTCF0:USTF0",1752604877184,0.7483942,116330.0,116320.0,0.17512517]
["bitfinex-derivatives","BTCF0:USTF0",1752604877386,1.18521691,116330.0,116320.0,0.00317617]
["bitfinex-derivatives","BTCF0:USTF0",1752604877582,1.1852929,116330.0,116320.0,0.00317617]
["bitfinex-derivatives","BTCF0:USTF0",1752604877788,0.1766236,116310.0,116300.0,0.2579933]
["bitfinex-derivatives","BTCF0:USTF0",1752604877982,1.09424631,116310.0,116300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604878177,1.0943461,116310.0,116300.0,0.1720184]
["bitfinex-derivatives","BTCF0:USTF0",1752604878475,0.12009979,116310.0,116300.0,0.1769584]
["bitfinex-derivatives","BTCF0:USTF0",1752604878687,9.979e-05,116310.0,116300.0,0.1769584]
["bitfinex-derivatives","BTCF0:USTF0",1752604878882,0.30666349,116310.0,116300.0,0.1720184]
["bitfinex-derivatives","BTCF0:USTF0",1752604879192,1.1052862,116310.0,116300.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604879577,1.2052862,116310.0,116300.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604879883,1.2072862,116310.0,116300.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752604880085,0.1719784,116300.0,116290.0,0.17209236]
["bitfinex-derivatives","BTCF0:USTF0",1752604880291,1.79501111,116300.0,116290.0,0.17209236]
["bitfinex-derivatives","BTCF0:USTF0",1752604880495,1.89509457,116300.0,116290.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1752604880693,0.1719932,116290.0,116280.0,0.27431105]
["bitfinex-derivatives","BTCF0:USTF0",1752604880889,1.18032591,116290.0,116280.0,0.01631225]
["bitfinex-derivatives","BTCF0:USTF0",1752604881090,0.172008,116280.0,116270.0,0.2580194]
["bitfinex-derivatives","BTCF0:USTF0",1752604881291,0.172008,116280.0,116260.0,0.0479491]
["bitfinex-derivatives","BTCF0:USTF0",1752604881292,0.1720228,116270.0,116260.0,0.2150371]
["bitfinex-derivatives","BTCF0:USTF0",1752604881490,0.81884551,116270.0,116260.0,0.2150371]
["bitfinex-derivatives","BTCF0:USTF0",1752604881797,1.17974243,116270.0,116260.0,0.2150371]
["bitfinex-derivatives","BTCF0:USTF0",1752604881990,1.25020496,116270.0,116260.0,0.2150371]
["bitfinex-derivatives","BTCF0:USTF0",1752604882190,1.25020496,116270.0,116260.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1752604882494,0.1720376,116260.0,116250.0,0.30210451]
["bitfinex-derivatives","BTCF0:USTF0",1752604882691,0.53135945,116270.0,116260.0,0.1769776]
["bitfinex-derivatives","BTCF0:USTF0",1752604882888,0.90503945,116270.0,116260.0,0.61380031]
["bitfinex-derivatives","BTCF0:USTF0",1752604883086,1.07706225,116270.0,116260.0,0.18706673]
["bitfinex-derivatives","BTCF0:USTF0",1752604883490,1.07706225,116270.0,116260.0,0.18212673]
["bitfinex-derivatives","BTCF0:USTF0",1752604883796,1.87456496,116270.0,116260.0,0.18312683]
["bitfinex-derivatives","BTCF0:USTF0",1752604883991,1.87456496,116270.0,116260.0,0.01108913]
["bitfinex-derivatives","BTCF0:USTF0",1752604884187,1.87446804,116270.0,116260.0,0.01108913]
["bitfinex-derivatives","BTCF0:USTF0",1752604884395,2.04755447,116270.0,116260.0,0.01108913]
["bitfinex-derivatives","BTCF0:USTF0",1752604884688,2.04749204,116270.0,116260.0,0.01108913]
["bitfinex-derivatives","BTCF0:USTF0",1752604885094,2.04749204,116270.0,116260.0,0.18312683]
["bitfinex-derivatives","BTCF0:USTF0",1752604885095,0.91630933,116270.0,116260.0,0.18312683]
["bitfinex-derivatives","BTCF0:USTF0",1752604885398,2.04753204,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604885695,0.1720377,116260.0,116250.0,0.00103221]
["bitfinex-derivatives","BTCF0:USTF0",1752604885895,1.18966041,116260.0,116250.0,0.01112331]
["bitfinex-derivatives","BTCF0:USTF0",1752604886094,1.36169242,116260.0,116250.0,0.01112331]
["bitfinex-derivatives","BTCF0:USTF0",1752604886593,0.1720525,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604886802,1.88398661,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604887097,2.05596321,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604887693,2.05596321,116250.0,116240.0,0.01013214]
["bitfinex-derivatives","BTCF0:USTF0",1752604888088,2.05596321,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604888696,1.36172321,116250.0,116240.0,0.1721073]
["bitfinex-derivatives","BTCF0:USTF0",1752604888895,2.05604321,116250.0,116240.0,0.1721073]
["bitfinex-derivatives","BTCF0:USTF0",1752604889094,1.19067521,116250.0,116240.0,0.18319916]
["bitfinex-derivatives","BTCF0:USTF0",1752604889290,1.44809747,116250.0,116240.0,0.1831991]
["bitfinex-derivatives","BTCF0:USTF0",1752604889595,1.88492018,116250.0,116240.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1752604889793,1.88483521,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604889994,2.05688321,116250.0,116240.0,0.01113186]
["bitfinex-derivatives","BTCF0:USTF0",1752604890199,2.05688321,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604890495,1.19067521,116250.0,116240.0,0.1731071]
["bitfinex-derivatives","BTCF0:USTF0",1752604890696,0.7538525,116250.0,116240.0,0.01113147]
["bitfinex-derivatives","BTCF0:USTF0",1752604890895,1.88488603,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604891095,1.88479521,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604891295,1.36272321,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604891491,2.05684321,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604891695,1.36272321,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604891896,0.7538525,116250.0,116240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604892201,0.7538525,116250.0,116240.0,0.1780471]
["bitfinex-derivatives","BTCF0:USTF0",1752604892398,0.75394213,116250.0,116240.0,0.1780471]
["bitfinex-derivatives","BTCF0:USTF0",1752604892598,0.22108963,116250.0,116240.0,0.61486981]
["bitfinex-derivatives","BTCF0:USTF0",1752604892900,0.12108963,116250.0,116240.0,0.97566981]
["bitfinex-derivatives","BTCF0:USTF0",1752604893099,0.12108963,116250.0,116240.0,0.98576034]
["bitfinex-derivatives","BTCF0:USTF0",1752604893300,0.00108963,116250.0,116240.0,0.98576034]
["bitfinex-derivatives","BTCF0:USTF0",1752604893899,0.01828898,116260.0,116250.0,0.1720524]
["bitfinex-derivatives","BTCF0:USTF0",1752604894095,0.101,116270.0,116260.0,0.1720376]
["bitfinex-derivatives","BTCF0:USTF0",1752604894296,0.101,116270.0,116260.0,0.98468896]
["bitfinex-derivatives","BTCF0:USTF0",1752604894498,0.2730228,116270.0,116260.0,0.98468896]
["bitfinex-derivatives","BTCF0:USTF0",1752604894891,0.27310741,116270.0,116260.0,0.98468896]
["bitfinex-derivatives","BTCF0:USTF0",1752604895094,0.27310741,116270.0,116260.0,0.37582865]
["bitfinex-derivatives","BTCF0:USTF0",1752604895295,0.39770741,116270.0,116260.0,0.37088865]
["bitfinex-derivatives","BTCF0:USTF0",1752604895493,0.83453012,116270.0,116260.0,0.37088865]
["bitfinex-derivatives","BTCF0:USTF0",1752604895894,0.39770741,116270.0,116260.0,0.54292641]
["bitfinex-derivatives","BTCF0:USTF0",1752604896099,0.10108461,116270.0,116260.0,0.98468912]
["bitfinex-derivatives","BTCF0:USTF0",1752604896301,0.10208461,116270.0,116260.0,0.98568912]
["bitfinex-derivatives","BTCF0:USTF0",1752604896605,0.10208461,116270.0,116260.0,0.98568863]
["bitfinex-derivatives","BTCF0:USTF0",1752604896807,0.27410741,116270.0,116260.0,0.97560031]
["bitfinex-derivatives","BTCF0:USTF0",1752604897002,0.10208461,116270.0,116260.0,0.9856886]
["bitfinex-derivatives","BTCF0:USTF0",1752604897204,0.27870741,116270.0,116260.0,0.01602829]
["bitfinex-derivatives","BTCF0:USTF0",1752604897400,0.83553012,116270.0,116260.0,0.01108829]
["bitfinex-derivatives","BTCF0:USTF0",1752604897599,1.52921012,116270.0,116260.0,0.01108829]
["bitfinex-derivatives","BTCF0:USTF0",1752604897905,1.89001012,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604898506,0.1720524,116250.0,116240.0,0.27963488]
["bitfinex-derivatives","BTCF0:USTF0",1752604898702,0.1766497,116260.0,116250.0,0.1720524]
["bitfinex-derivatives","BTCF0:USTF0",1752604899006,0.9902097,116260.0,116250.0,0.18708288]
["bitfinex-derivatives","BTCF0:USTF0",1752604899805,0.9902097,116260.0,116250.0,0.21457765]
["bitfinex-derivatives","BTCF0:USTF0",1752604900006,0.2966497,116260.0,116250.0,0.21457765]
["bitfinex-derivatives","BTCF0:USTF0",1752604900206,0.2966497,116260.0,116250.0,0.18708288]
["bitfinex-derivatives","BTCF0:USTF0",1752604900408,0.9900897,116260.0,116250.0,0.18708288]
["bitfinex-derivatives","BTCF0:USTF0",1752604900612,0.9900897,116260.0,116250.0,0.18214288]
["bitfinex-derivatives","BTCF0:USTF0",1752604901402,0.6574497,116260.0,116250.0,0.01009048]
["bitfinex-derivatives","BTCF0:USTF0",1752604901607,1.3507697,116260.0,116250.0,0.01009048]
["bitfinex-derivatives","BTCF0:USTF0",1752604901906,1.70154797,116260.0,116250.0,0.01109048]
["bitfinex-derivatives","BTCF0:USTF0",1752604902207,1.70161096,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604902800,1.71994501,116260.0,116250.0,0.01109095]
["bitfinex-derivatives","BTCF0:USTF0",1752604903002,1.71994501,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752604903404,0.1766524,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604903705,1.09830756,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604903899,1.09831261,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604904099,1.09823067,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604904300,1.09830006,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604904501,1.79131067,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604904700,1.09823067,116250.0,116240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604905100,1.68136997,116210.0,116200.0,0.0608048]
["bitfinex-derivatives","BTCF0:USTF0",1752604905304,1.78145507,116210.0,116200.0,0.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1752604905506,1.78136997,116210.0,116200.0,0.03764766]
["bitfinex-derivatives","BTCF0:USTF0",1752604905715,1.78136997,116210.0,116200.0,0.02755357]
["bitfinex-derivatives","BTCF0:USTF0",1752604905910,0.1721265,116200.0,116190.0,0.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1752604906209,1.09370477,116200.0,116190.0,0.02861198]
["bitfinex-derivatives","BTCF0:USTF0",1752604906404,1.09370477,116200.0,116190.0,0.20075328]
["bitfinex-derivatives","BTCF0:USTF0",1752604906800,0.7429265,116200.0,116190.0,0.20075328]
["bitfinex-derivatives","BTCF0:USTF0",1752604907000,1.43591686,116200.0,116190.0,0.20075328]
["bitfinex-derivatives","BTCF0:USTF0",1752604907404,1.43791686,116200.0,116190.0,0.20175328]
["bitfinex-derivatives","BTCF0:USTF0",1752604907805,1.43791686,116200.0,116190.0,0.20179328]
["bitfinex-derivatives","BTCF0:USTF0",1752604908009,1.78869513,116200.0,116190.0,0.02965198]
["bitfinex-derivatives","BTCF0:USTF0",1752604908602,1.85644147,116200.0,116190.0,0.02965198]
["bitfinex-derivatives","BTCF0:USTF0",1752604908809,1.8563701,116200.0,116190.0,0.02965198]
["bitfinex-derivatives","BTCF0:USTF0",1752604909213,2.0284981,116200.0,116190.0,0.02965198]
["bitfinex-derivatives","BTCF0:USTF0",1752604909708,1.85643355,116200.0,116190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604910013,2.0284981,116200.0,116190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752604910202,0.1,116180.0,116160.0,0.06289409]
["bitfinex-derivatives","BTCF0:USTF0",1752604910507,0.6329708,116170.0,116160.0,0.17815692]
["bitfinex-derivatives","BTCF0:USTF0",1752604910711,0.58090566,116170.0,116160.0,0.17815692]
["bitfinex-derivatives","BTCF0:USTF0",1752604910906,0.10010566,116170.0,116160.0,0.17815692]
["bitfinex-derivatives","BTCF0:USTF0",1752604911110,0.06978533,116200.0,116180.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752604911307,0.06978533,116200.0,116190.0,0.88839947]
["bitfinex-derivatives","BTCF0:USTF0",1752604911308,0.09978533,116200.0,116190.0,0.88839947]
["bitfinex-derivatives","BTCF0:USTF0",1752604911709,0.06978533,116200.0,116190.0,0.88839947]
["bitfinex-derivatives","BTCF0:USTF0",1752604912116,0.06987233,116200.0,116190.0,0.88839947]
["bitfinex-derivatives","BTCF0:USTF0",1752604912714,0.24199863,116200.0,116190.0,0.88839947]
["bitfinex-derivatives","BTCF0:USTF0",1752604912914,0.24199863,116200.0,116190.0,0.5376212]
["bitfinex-derivatives","BTCF0:USTF0",1752604913113,0.24199863,116200.0,116190.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1752604913314,0.24199863,116200.0,116190.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752604913613,0.172156,116180.0,116170.0,0.18824751]
["bitfinex-derivatives","BTCF0:USTF0",1752604913818,0.864716,116180.0,116170.0,0.02076401]
["bitfinex-derivatives","BTCF0:USTF0",1752604914018,0.172156,116180.0,116170.0,0.38156401]
["bitfinex-derivatives","BTCF0:USTF0",1752604914219,0.32807733,116200.0,116190.0,0.1768212]
["bitfinex-derivatives","BTCF0:USTF0",1752604914415,0.043036,116190.0,116160.0,0.06304471]
["bitfinex-derivatives","BTCF0:USTF0",1752604914618,0.9518053,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604914820,1.3856474,116180.0,116170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752604915115,0.203243,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604915420,0.202243,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604915616,0.202243,116180.0,116170.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752604915815,0.390887,116180.0,116160.0,0.00129132]
["bitfinex-derivatives","BTCF0:USTF0",1752604916022,1.21530907,116170.0,116160.0,0.00597132]
["bitfinex-derivatives","BTCF0:USTF0",1752604916217,0.8645308,116170.0,116160.0,0.00597132]
["bitfinex-derivatives","BTCF0:USTF0",1752604916424,0.9845308,116170.0,116160.0,0.00597132]
["bitfinex-derivatives","BTCF0:USTF0",1752604916618,0.9845308,116170.0,116160.0,0.00129132]
["bitfinex-derivatives","BTCF0:USTF0",1752604916821,0.6529708,116170.0,116160.0,0.17347692]
["bitfinex-derivatives","BTCF0:USTF0",1752604917023,0.4808,116170.0,116160.0,0.17815692]
["bitfinex-derivatives","BTCF0:USTF0",1752604917219,0.12,116170.0,116160.0,0.17815692]
["bitfinex-derivatives","BTCF0:USTF0",1752604917525,0.8655229,116180.0,116170.0,0.1721708]
["bitfinex-derivatives","BTCF0:USTF0",1752604917822,0.8655229,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604917823,0.8745229,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604918019,0.8745229,116180.0,116170.0,0.52762907]
["bitfinex-derivatives","BTCF0:USTF0",1752604918020,0.010087,116180.0,116170.0,0.52762907]
["bitfinex-derivatives","BTCF0:USTF0",1752604918225,8.7e-05,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604918424,0.1722429,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604919019,0.692247,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604919229,8.7e-05,116180.0,116170.0,0.5376508]
["bitfinex-derivatives","BTCF0:USTF0",1752604919724,8.7e-05,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604920025,8.7e-05,116180.0,116170.0,0.5376508]
["bitfinex-derivatives","BTCF0:USTF0",1752604920220,0.1722429,116180.0,116170.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1752604920925,0.8642829,116180.0,116170.0,0.1768507]
["bitfinex-derivatives","BTCF0:USTF0",1752604921230,0.692047,116180.0,116170.0,0.1768507]
["bitfinex-derivatives","BTCF0:USTF0",1752604921416,0.8652029,116180.0,116170.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1752604921621,0.8652029,116180.0,116170.0,0.1778907]
["bitfinex-derivatives","BTCF0:USTF0",1752604921822,1.33598117,116180.0,116170.0,0.1732107]
["bitfinex-derivatives","BTCF0:USTF0",1752604922023,1.69678117,116180.0,116170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604922322,0.121087,116180.0,116170.0,0.20504275]
["bitfinex-derivatives","BTCF0:USTF0",1752604922527,0.001087,116180.0,116170.0,0.1780573]
["bitfinex-derivatives","BTCF0:USTF0",1752604922728,0.001087,116180.0,116170.0,0.56584185]
["bitfinex-derivatives","BTCF0:USTF0",1752604923324,0.1732429,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604923526,0.001087,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604923726,0.1732429,116180.0,116170.0,0.1780573]
["bitfinex-derivatives","BTCF0:USTF0",1752604924019,0.001087,116180.0,116170.0,0.1780573]
["bitfinex-derivatives","BTCF0:USTF0",1752604924223,0.001087,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604924528,0.001087,116180.0,116170.0,0.916614]
["bitfinex-derivatives","BTCF0:USTF0",1752604925027,0.001087,116180.0,116170.0,0.56583573]
["bitfinex-derivatives","BTCF0:USTF0",1752604925322,0.1732429,116180.0,116170.0,0.56583573]
["bitfinex-derivatives","BTCF0:USTF0",1752604925519,0.001087,116180.0,116170.0,0.56583573]
["bitfinex-derivatives","BTCF0:USTF0",1752604925720,0.001087,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604925922,0.001087,116180.0,116170.0,0.88963557]
["bitfinex-derivatives","BTCF0:USTF0",1752604926330,0.1732429,116180.0,116170.0,0.88963557]
["bitfinex-derivatives","BTCF0:USTF0",1752604926630,0.1732429,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604927026,0.8647629,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604927324,0.8647629,116180.0,116170.0,0.3666866]
["bitfinex-derivatives","BTCF0:USTF0",1752604927528,0.8647629,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604927728,0.1732429,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604927926,0.001087,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604928431,0.001087,116180.0,116170.0,0.88963557]
["bitfinex-derivatives","BTCF0:USTF0",1752604928821,0.001087,116180.0,116170.0,0.5388573]
["bitfinex-derivatives","BTCF0:USTF0",1752604929132,0.001087,116180.0,116170.0,0.88963557]
["bitfinex-derivatives","BTCF0:USTF0",1752604929834,0.01795552,116200.0,116190.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1752604930028,0.02795552,116200.0,116190.0,0.537621]
["bitfinex-derivatives","BTCF0:USTF0",1752604930221,0.01795552,116200.0,116190.0,1.57963927]
["bitfinex-derivatives","BTCF0:USTF0",1752604930424,0.6189594,116220.0,116190.0,1.57963927]
["bitfinex-derivatives","BTCF0:USTF0",1752604930425,0.00463,116240.0,116230.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1752604930626,0.0176464,116250.0,116240.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1752604930832,0.0176464,116250.0,116240.0,0.88458527]
["bitfinex-derivatives","BTCF0:USTF0",1752604931028,0.0476464,116250.0,116240.0,0.532867]
["bitfinex-derivatives","BTCF0:USTF0",1752604931634,0.0476464,116250.0,116240.0,0.533807]
["bitfinex-derivatives","BTCF0:USTF0",1752604931834,0.0476464,116250.0,116240.0,0.55988296]
["bitfinex-derivatives","BTCF0:USTF0",1752604932133,0.0522764,116250.0,116240.0,0.55988296]
["bitfinex-derivatives","BTCF0:USTF0",1752604932333,0.0176464,116250.0,116240.0,0.55988296]
["bitfinex-derivatives","BTCF0:USTF0",1752604932528,0.1896986,116250.0,116240.0,0.56082296]
["bitfinex-derivatives","BTCF0:USTF0",1752604932727,0.0176464,116250.0,116240.0,0.56082296]
["bitfinex-derivatives","BTCF0:USTF0",1752604933330,0.0499,116260.0,116250.0,0.1729922]
["bitfinex-derivatives","BTCF0:USTF0",1752604933537,0.001,116270.0,116260.0,0.1720375]
["bitfinex-derivatives","BTCF0:USTF0",1752604933835,0.5384527,116270.0,116260.0,0.19905346]
["bitfinex-derivatives","BTCF0:USTF0",1752604934132,0.5484527,116270.0,116260.0,0.1720375]
["bitfinex-derivatives","BTCF0:USTF0",1752604934328,0.1720375,116260.0,116250.0,0.6188611]
["bitfinex-derivatives","BTCF0:USTF0",1752604934527,0.00463,116260.0,116250.0,0.20914983]
["bitfinex-derivatives","BTCF0:USTF0",1752604934727,0.00463,116260.0,116250.0,0.19906016]
["bitfinex-derivatives","BTCF0:USTF0",1752604934935,0.1766675,116260.0,116250.0,0.19906016]
["bitfinex-derivatives","BTCF0:USTF0",1752604935335,0.1766675,116260.0,116250.0,0.1720523]
["bitfinex-derivatives","BTCF0:USTF0",1752604935839,0.1720522,116250.0,116240.0,0.489844]
["bitfinex-derivatives","BTCF0:USTF0",1752604936033,0.1766822,116250.0,116240.0,0.68889872]
["bitfinex-derivatives","BTCF0:USTF0",1752604936230,0.1766822,116250.0,116240.0,0.5758687]
["bitfinex-derivatives","BTCF0:USTF0",1752604936443,0.1766822,116250.0,116240.0,0.2150687]
["bitfinex-derivatives","BTCF0:USTF0",1752604937325,0.1786822,116250.0,116240.0,0.2160687]
["bitfinex-derivatives","BTCF0:USTF0",1752604937530,0.00153,116250.0,116240.0,1.35016497]
["bitfinex-derivatives","BTCF0:USTF0",1752604937730,0.00153,116250.0,116240.0,1.47838352]
["bitfinex-derivatives","BTCF0:USTF0",1752604938136,0.01811316,116290.0,116280.0,0.1720079]
["bitfinex-derivatives","BTCF0:USTF0",1752604938329,0.01811316,116290.0,116280.0,1.57394617]
["bitfinex-derivatives","BTCF0:USTF0",1752604938727,0.01811316,116290.0,116280.0,1.74593816]
["bitfinex-derivatives","BTCF0:USTF0",1752604942738,0.00479,116330.0,116320.0,0.1719488]
["bitfinex-derivatives","BTCF0:USTF0",1752604942933,0.18,116330.0,116320.0,1.61639427]
["bitfinex-derivatives","BTCF0:USTF0",1752604943130,0.08,116330.0,116320.0,1.61639427]
["bitfinex-derivatives","BTCF0:USTF0",1752604943433,0.0230037,116350.0,116340.0,0.1719192]
["bitfinex-derivatives","BTCF0:USTF0",1752604943630,0.1282137,116350.0,116340.0,0.52269747]
["bitfinex-derivatives","BTCF0:USTF0",1752604943832,0.1282137,116350.0,116340.0,1.57317747]
["bitfinex-derivatives","BTCF0:USTF0",1752604944032,0.1282137,116350.0,116340.0,1.21237747]
["bitfinex-derivatives","BTCF0:USTF0",1752604944238,0.1282137,116350.0,116340.0,1.57317747]
["bitfinex-derivatives","BTCF0:USTF0",1752604944737,0.1312137,116350.0,116340.0,1.57417747]
["bitfinex-derivatives","BTCF0:USTF0",1752604944932,0.0212137,116350.0,116340.0,1.57417747]
["bitfinex-derivatives","BTCF0:USTF0",1752604945932,0.003,116350.0,116340.0,1.87472598]
["bitfinex-derivatives","BTCF0:USTF0",1752604946136,0.5374353,116390.0,116380.0,0.1718601]
["bitfinex-derivatives","BTCF0:USTF0",1752604946443,0.6474353,116390.0,116380.0,0.1718601]
["bitfinex-derivatives","BTCF0:USTF0",1752604946642,0.47559,116390.0,116380.0,0.1718601]
["bitfinex-derivatives","BTCF0:USTF0",1752604946838,0.11479,116390.0,116380.0,0.1718601]
["bitfinex-derivatives","BTCF0:USTF0",1752604947135,0.12279,116390.0,116380.0,0.1728601]
["bitfinex-derivatives","BTCF0:USTF0",1752604947343,0.118,116390.0,116380.0,0.5336601]
["bitfinex-derivatives","BTCF0:USTF0",1752604947537,0.008,116390.0,116380.0,0.88443837]
["bitfinex-derivatives","BTCF0:USTF0",1752604948145,0.1728306,116400.0,116390.0,0.1718453]
["bitfinex-derivatives","BTCF0:USTF0",1752604948340,0.2476206,116400.0,116390.0,1.2217653]
["bitfinex-derivatives","BTCF0:USTF0",1752604948938,0.07579,116400.0,116390.0,1.2217653]
["bitfinex-derivatives","BTCF0:USTF0",1752604949339,0.071,116400.0,116390.0,1.2217653]
["bitfinex-derivatives","BTCF0:USTF0",1752604949536,0.4318,116400.0,116380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752604949743,0.00479,116390.0,116380.0,0.5776167]
["bitfinex-derivatives","BTCF0:USTF0",1752604949939,0.1796353,116390.0,116380.0,1.2666167]
["bitfinex-derivatives","BTCF0:USTF0",1752604950141,0.00779,116390.0,116380.0,1.2666167]
["bitfinex-derivatives","BTCF0:USTF0",1752604950441,0.003,116390.0,116380.0,1.61639497]
["bitfinex-derivatives","BTCF0:USTF0",1752604951035,0.011,116390.0,116380.0,0.5776167]
["bitfinex-derivatives","BTCF0:USTF0",1752604951241,0.01579,116390.0,116380.0,1.2663367]
["bitfinex-derivatives","BTCF0:USTF0",1752604951642,0.01279,116390.0,116380.0,1.2653367]
["bitfinex-derivatives","BTCF0:USTF0",1752604951840,0.3046354,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604952143,1.01621367,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604952342,1.11621367,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604952543,0.7654354,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604953246,0.7684354,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604953444,0.4076354,116390.0,116380.0,0.1738601]
["bitfinex-derivatives","BTCF0:USTF0",1752604953642,0.7684354,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604953946,1.13722667,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752604954541,0.00479,116360.0,116350.0,0.618655]
["bitfinex-derivatives","BTCF0:USTF0",1752604954752,0.00479,116360.0,116350.0,0.6616306]
["bitfinex-derivatives","BTCF0:USTF0",1752604955245,1.2256139,116380.0,116370.0,0.1718749]
["bitfinex-derivatives","BTCF0:USTF0",1752604955447,0.6904194,116380.0,116370.0,0.1718749]
["bitfinex-derivatives","BTCF0:USTF0",1752604955841,0.47559,116380.0,116370.0,0.1718749]
["bitfinex-derivatives","BTCF0:USTF0",1752604956046,0.2866501,116380.0,116370.0,0.1718749]
["bitfinex-derivatives","BTCF0:USTF0",1752604956242,0.47559,116380.0,116370.0,0.1718749]
["bitfinex-derivatives","BTCF0:USTF0",1752604956744,0.11479,116380.0,116370.0,0.1718749]
["bitfinex-derivatives","BTCF0:USTF0",1752604957142,0.2956501,116380.0,116370.0,0.1738749]
["bitfinex-derivatives","BTCF0:USTF0",1752604957541,0.12379,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604958447,0.12379,116380.0,116370.0,0.5347149]
["bitfinex-derivatives","BTCF0:USTF0",1752604959042,0.12379,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604959444,0.12379,116380.0,116370.0,0.5347149]
["bitfinex-derivatives","BTCF0:USTF0",1752604959645,0.12379,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604960245,0.2956502,116380.0,116370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604960551,0.109,116380.0,116370.0,1.05734917]
["bitfinex-derivatives","BTCF0:USTF0",1752604960744,0.109,116380.0,116370.0,0.88549317]
["bitfinex-derivatives","BTCF0:USTF0",1752604960949,0.11379,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604961251,0.11379,116380.0,116370.0,0.5347149]
["bitfinex-derivatives","BTCF0:USTF0",1752604961448,0.2856501,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604961751,0.2856501,116380.0,116370.0,0.8614349]
["bitfinex-derivatives","BTCF0:USTF0",1752604961952,0.2856501,116380.0,116370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604962148,0.6664501,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604962551,0.13379,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604962853,0.6664502,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604963152,0.3056502,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604963553,0.13379,116380.0,116370.0,0.5347149]
["bitfinex-derivatives","BTCF0:USTF0",1752604964151,0.3056502,116380.0,116370.0,0.5347149]
["bitfinex-derivatives","BTCF0:USTF0",1752604964351,0.6664502,116380.0,116370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604964551,0.6664502,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604965754,0.3056502,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604965950,0.13379,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604966253,0.13379,116380.0,116370.0,0.52469317]
["bitfinex-derivatives","BTCF0:USTF0",1752604966458,0.03379,116380.0,116370.0,0.88549317]
["bitfinex-derivatives","BTCF0:USTF0",1752604966858,0.2056502,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604967054,0.5664502,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604967456,0.2056502,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604967757,0.03379,116380.0,116370.0,0.1739149]
["bitfinex-derivatives","BTCF0:USTF0",1752604968059,0.03379,116380.0,116370.0,0.88549317]
["bitfinex-derivatives","BTCF0:USTF0",1752604968352,0.03379,116380.0,116370.0,0.52469317]
["bitfinex-derivatives","BTCF0:USTF0",1752604968548,0.2056501,116380.0,116370.0,0.8607949]
["bitfinex-derivatives","BTCF0:USTF0",1752604968752,0.5664501,116380.0,116370.0,0.8607149]
["bitfinex-derivatives","BTCF0:USTF0",1752604969262,0.03379,116380.0,116370.0,0.8607149]
["bitfinex-derivatives","BTCF0:USTF0",1752604969561,0.03379,116380.0,116370.0,1.21149317]
["bitfinex-derivatives","BTCF0:USTF0",1752604969858,0.2056501,116380.0,116370.0,0.8607149]
["bitfinex-derivatives","BTCF0:USTF0",1752604970559,0.5664501,116380.0,116370.0,0.8607149]
["bitfinex-derivatives","BTCF0:USTF0",1752604971055,0.03379,116380.0,116370.0,0.8607149]
["bitfinex-derivatives","BTCF0:USTF0",1752604971260,0.2056502,116380.0,116370.0,0.8607149]
["bitfinex-derivatives","BTCF0:USTF0",1752604971563,0.91722847,116380.0,116370.0,0.02852074]
["bitfinex-derivatives","BTCF0:USTF0",1752604971862,0.91722847,116380.0,116370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604972064,0.5664502,116380.0,116370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752604972265,0.5664502,116380.0,116370.0,0.20043225]
["bitfinex-derivatives","BTCF0:USTF0",1752604973165,0.5664502,116380.0,116370.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1752604973361,0.39459,116380.0,116370.0,0.64706045]
["bitfinex-derivatives","BTCF0:USTF0",1752604973564,0.5664502,116380.0,116370.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1752604973967,0.5664502,116380.0,116370.0,0.0386374]
["bitfinex-derivatives","BTCF0:USTF0",1752604974176,0.5664502,116380.0,116370.0,0.2105123]
["bitfinex-derivatives","BTCF0:USTF0",1752604974666,0.5664502,116380.0,116370.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1752604976474,0.2056502,116380.0,116370.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1752604976774,0.5664502,116380.0,116370.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1752604977073,0.5664502,116380.0,116370.0,0.21051252]
["bitfinex-derivatives","BTCF0:USTF0",1752604977679,0.5664502,116380.0,116370.0,0.21051249]
["bitfinex-derivatives","BTCF0:USTF0",1752604978066,1.00299825,116380.0,116370.0,0.21051249]
["bitfinex-derivatives","BTCF0:USTF0",1752604978275,0.5664502,116380.0,116370.0,0.21051249]
["bitfinex-derivatives","BTCF0:USTF0",1752604979574,1.68879825,116380.0,116370.0,0.03863749]
["bitfinex-derivatives","BTCF0:USTF0",1752604979874,0.176525,116370.0,116360.0,0.0390369]
["bitfinex-derivatives","BTCF0:USTF0",1752604980070,1.09387305,116370.0,116360.0,0.026153]
["bitfinex-derivatives","BTCF0:USTF0",1752604980374,1.36574505,116370.0,116360.0,0.026153]
["bitfinex-derivatives","BTCF0:USTF0",1752604980569,1.36574505,116370.0,116360.0,0.021153]
["bitfinex-derivatives","BTCF0:USTF0",1752604980570,1.61574505,116370.0,116360.0,0.021153]
["bitfinex-derivatives","BTCF0:USTF0",1752604980872,1.61574505,116370.0,116360.0,0.01107185]
["bitfinex-derivatives","BTCF0:USTF0",1752604981075,1.61674505,116370.0,116360.0,0.01107185]
["bitfinex-derivatives","BTCF0:USTF0",1752604981271,1.37274505,116370.0,116360.0,0.01207185]
["bitfinex-derivatives","BTCF0:USTF0",1752604981570,1.37274505,116370.0,116360.0,0.1774198]
["bitfinex-derivatives","BTCF0:USTF0",1752604981571,0.76834837,116370.0,116360.0,0.1774198]
["bitfinex-derivatives","BTCF0:USTF0",1752604981872,0.759675,116370.0,116360.0,0.1774198]
["bitfinex-derivatives","BTCF0:USTF0",1752604982065,0.759675,116370.0,116360.0,0.19375094]
["bitfinex-derivatives","BTCF0:USTF0",1752604982466,0.759675,116370.0,116360.0,0.18922094]
["bitfinex-derivatives","BTCF0:USTF0",1752604982673,1.61809505,116370.0,116360.0,0.01733114]
["bitfinex-derivatives","BTCF0:USTF0",1752604983072,0.1718898,116360.0,116350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604983274,1.77479785,116360.0,116350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604983872,1.77479785,116360.0,116350.0,0.1719445]
["bitfinex-derivatives","BTCF0:USTF0",1752604984177,1.77479785,116360.0,116350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604984864,1.77779785,116360.0,116350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604985375,1.61412585,116360.0,116350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752604985572,0.1719193,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604985771,2.32169758,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604985977,1.88514953,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604986172,2.32169758,116340.0,116330.0,0.01012401]
["bitfinex-derivatives","BTCF0:USTF0",1752604986367,2.32169758,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604986677,1.88510953,116340.0,116330.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752604986877,1.19978953,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604987076,1.88506953,116340.0,116330.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752604987370,2.32161758,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604987877,2.32261758,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604988269,1.27653758,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604988571,1.27653758,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604988572,1.16446953,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604988871,0.83998953,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604989075,1.52514953,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604989676,1.96169758,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604989972,1.96161758,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604990175,1.95161758,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752604991068,1.15418953,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604991271,1.51498953,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604991676,0.82998953,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604991976,1.51494953,116340.0,116330.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1752604992377,1.52094953,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752604992876,0.83598953,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752604993076,0.40688196,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752604993377,1.09172196,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752604994069,1.45252196,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752604994370,1.45252196,116340.0,116330.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1752604994767,1.45252196,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752604994967,1.5211746,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752604995676,0.24496266,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752604995872,0.24496266,116340.0,116330.0,0.97485215]
["bitfinex-derivatives","BTCF0:USTF0",1752604996469,0.41688196,116340.0,116330.0,0.5383041]
["bitfinex-derivatives","BTCF0:USTF0",1752604996674,0.24496266,116340.0,116330.0,0.97485215]
["bitfinex-derivatives","BTCF0:USTF0",1752604996875,0.41688196,116340.0,116330.0,0.5383041]
["bitfinex-derivatives","BTCF0:USTF0",1752604997070,0.41688196,116340.0,116330.0,0.97485215]
["bitfinex-derivatives","BTCF0:USTF0",1752604997276,0.41688196,116340.0,116330.0,0.1775041]
["bitfinex-derivatives","BTCF0:USTF0",1752605000581,0.41688196,116340.0,116330.0,0.97485215]
["bitfinex-derivatives","BTCF0:USTF0",1752605000582,0.24496266,116340.0,116330.0,0.97485215]
["bitfinex-derivatives","BTCF0:USTF0",1752605000979,0.12496266,116340.0,116330.0,0.97485215]
["bitfinex-derivatives","BTCF0:USTF0",1752605001181,0.02496266,116340.0,116330.0,1.65901215]
["bitfinex-derivatives","BTCF0:USTF0",1752605001382,0.02496266,116340.0,116330.0,1.66909401]
["bitfinex-derivatives","BTCF0:USTF0",1752605001680,0.01795756,116370.0,116360.0,0.1765098]
["bitfinex-derivatives","BTCF0:USTF0",1752605001878,0.01795756,116370.0,116360.0,0.97385785]
["bitfinex-derivatives","BTCF0:USTF0",1752605002883,0.02195756,116370.0,116360.0,0.97485785]
["bitfinex-derivatives","BTCF0:USTF0",1752605003079,0.02195756,116370.0,116360.0,1.14672985]
["bitfinex-derivatives","BTCF0:USTF0",1752605003482,0.03295756,116370.0,116360.0,1.14772985]
["bitfinex-derivatives","BTCF0:USTF0",1752605003683,0.02895756,116370.0,116360.0,1.14672985]
["bitfinex-derivatives","BTCF0:USTF0",1752605003876,0.03195756,116370.0,116360.0,1.14772985]
["bitfinex-derivatives","BTCF0:USTF0",1752605004077,0.02595756,116370.0,116360.0,0.72126152]
["bitfinex-derivatives","BTCF0:USTF0",1752605004985,0.008,116370.0,116360.0,0.73738318]
["bitfinex-derivatives","BTCF0:USTF0",1752605005183,0.008,116370.0,116360.0,1.17393123]
["bitfinex-derivatives","BTCF0:USTF0",1752605005586,0.1898585,116390.0,116380.0,0.1718602]
["bitfinex-derivatives","BTCF0:USTF0",1752605005785,0.3398585,116390.0,116380.0,0.1764802]
["bitfinex-derivatives","BTCF0:USTF0",1752605005982,0.168013,116390.0,116380.0,0.1764802]
["bitfinex-derivatives","BTCF0:USTF0",1752605006185,0.3398585,116390.0,116380.0,0.1764802]
["bitfinex-derivatives","BTCF0:USTF0",1752605006688,0.34833675,116390.0,116380.0,0.1764802]
["bitfinex-derivatives","BTCF0:USTF0",1752605006882,0.3408585,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605007983,0.169013,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605008184,0.3418585,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605008385,0.3408585,116390.0,116380.0,0.1764802]
["bitfinex-derivatives","BTCF0:USTF0",1752605008586,0.3458585,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605008987,1.14784655,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605009181,1.83112655,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605009486,1.3945785,116390.0,116380.0,0.1728602]
["bitfinex-derivatives","BTCF0:USTF0",1752605009701,1.83108655,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605009885,1.3934985,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605010087,1.3954985,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605010294,0.540453,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605010592,0.535813,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605010787,0.7076585,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605011288,0.535813,116390.0,116380.0,0.1774802]
["bitfinex-derivatives","BTCF0:USTF0",1752605011487,0.175013,116390.0,116380.0,0.61402825]
["bitfinex-derivatives","BTCF0:USTF0",1752605011687,0.107,116390.0,116380.0,0.99100249]
["bitfinex-derivatives","BTCF0:USTF0",1752605012090,0.107,116390.0,116380.0,0.19365444]
["bitfinex-derivatives","BTCF0:USTF0",1752605012994,0.005,116390.0,116380.0,0.99100249]
["bitfinex-derivatives","BTCF0:USTF0",1752605013190,0.105,116390.0,116380.0,0.99100249]
["bitfinex-derivatives","BTCF0:USTF0",1752605013793,0.103,116390.0,116380.0,1.23725444]
["bitfinex-derivatives","BTCF0:USTF0",1752605014090,0.104,116390.0,116380.0,1.67380249]
["bitfinex-derivatives","BTCF0:USTF0",1752605014390,0.0731884,116390.0,116380.0,1.67380249]
["bitfinex-derivatives","BTCF0:USTF0",1752605014689,0.44118805,116430.0,116420.0,0.1764212]
["bitfinex-derivatives","BTCF0:USTF0",1752605014690,0.3608,116430.0,116420.0,0.1764212]
["bitfinex-derivatives","BTCF0:USTF0",1752605014888,0.3608,116440.0,116420.0,0.1764212]
["bitfinex-derivatives","BTCF0:USTF0",1752605014889,0.4608,116440.0,116430.0,0.1764064]
["bitfinex-derivatives","BTCF0:USTF0",1752605015094,0.5808,116440.0,116430.0,0.1764064]
["bitfinex-derivatives","BTCF0:USTF0",1752605015490,0.4808,116440.0,116430.0,0.1764064]
["bitfinex-derivatives","BTCF0:USTF0",1752605016296,0.6615717,116440.0,116430.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1752605016699,0.6662117,116440.0,116430.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1752605016893,1.10275975,116440.0,116430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605017088,1.20275975,116440.0,116430.0,0.1728264]
["bitfinex-derivatives","BTCF0:USTF0",1752605017494,1.20275975,116440.0,116430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605017696,1.27672,116440.0,116430.0,0.1774465]
["bitfinex-derivatives","BTCF0:USTF0",1752605017895,0.5898,116440.0,116430.0,0.1774465]
["bitfinex-derivatives","BTCF0:USTF0",1752605018095,0.5938,116440.0,116430.0,0.1784465]
["bitfinex-derivatives","BTCF0:USTF0",1752605018295,0.7655717,116440.0,116430.0,0.1784465]
["bitfinex-derivatives","BTCF0:USTF0",1752605018496,0.5938,116440.0,116430.0,0.1784465]
["bitfinex-derivatives","BTCF0:USTF0",1752605018697,0.7655717,116440.0,116430.0,0.1784465]
["bitfinex-derivatives","BTCF0:USTF0",1752605018899,0.7645717,116440.0,116430.0,0.1774465]
["bitfinex-derivatives","BTCF0:USTF0",1752605019100,0.7555717,116440.0,116430.0,0.1764465]
["bitfinex-derivatives","BTCF0:USTF0",1752605019301,0.4027717,116440.0,116430.0,0.1774465]
["bitfinex-derivatives","BTCF0:USTF0",1752605019500,0.231,116440.0,116430.0,0.1774465]
["bitfinex-derivatives","BTCF0:USTF0",1752605020102,0.23,116440.0,116430.0,0.1774465]
["bitfinex-derivatives","BTCF0:USTF0",1752605020494,0.23,116440.0,116430.0,1.65675455]
["bitfinex-derivatives","BTCF0:USTF0",1752605020694,0.13,116440.0,116430.0,1.2202065]
["bitfinex-derivatives","BTCF0:USTF0",1752605021099,0.13,116440.0,116430.0,0.8594065]
["bitfinex-derivatives","BTCF0:USTF0",1752605021500,0.13,116440.0,116430.0,1.29595455]
["bitfinex-derivatives","BTCF0:USTF0",1752605021799,0.13,116440.0,116430.0,1.65675455]
["bitfinex-derivatives","BTCF0:USTF0",1752605022203,0.13,116440.0,116430.0,1.2202065]
["bitfinex-derivatives","BTCF0:USTF0",1752605022204,0.011,116440.0,116430.0,1.2202065]
["bitfinex-derivatives","BTCF0:USTF0",1752605022407,0.011,116440.0,116430.0,1.65675455]
["bitfinex-derivatives","BTCF0:USTF0",1752605023501,0.011,116440.0,116430.0,1.72647103]
["bitfinex-derivatives","BTCF0:USTF0",1752605023707,0.011,116440.0,116430.0,1.2202065]
["bitfinex-derivatives","BTCF0:USTF0",1752605024206,0.011,116440.0,116430.0,1.65675455]
["bitfinex-derivatives","BTCF0:USTF0",1752605024609,0.011,116440.0,116430.0,1.65631455]
["bitfinex-derivatives","BTCF0:USTF0",1752605024809,0.011,116440.0,116430.0,1.2197665]
["bitfinex-derivatives","BTCF0:USTF0",1752605025108,0.011,116440.0,116430.0,1.65631455]
["bitfinex-derivatives","BTCF0:USTF0",1752605026310,0.003,116440.0,116430.0,1.65531455]
["bitfinex-derivatives","BTCF0:USTF0",1752605026506,0.009,116440.0,116430.0,1.65631455]
["bitfinex-derivatives","BTCF0:USTF0",1752605026707,0.009,116440.0,116430.0,1.72384776]
["bitfinex-derivatives","BTCF0:USTF0",1752605027007,0.01806908,116450.0,116440.0,0.1717718]
["bitfinex-derivatives","BTCF0:USTF0",1752605027307,0.001,116460.0,116450.0,0.1763771]
["bitfinex-derivatives","BTCF0:USTF0",1752605027509,0.10464,116490.0,116480.0,0.1717128]
["bitfinex-derivatives","BTCF0:USTF0",1752605027698,0.12464,116490.0,116480.0,0.8526728]
["bitfinex-derivatives","BTCF0:USTF0",1752605028305,0.12464,116490.0,116480.0,0.8575228]
["bitfinex-derivatives","BTCF0:USTF0",1752605028805,0.12464,116490.0,116480.0,1.29407085]
["bitfinex-derivatives","BTCF0:USTF0",1752605029008,0.12464,116490.0,116480.0,1.65487085]
["bitfinex-derivatives","BTCF0:USTF0",1752605029213,0.125,116490.0,116480.0,1.65587085]
["bitfinex-derivatives","BTCF0:USTF0",1752605029736,0.125,116490.0,116480.0,1.2191228]
["bitfinex-derivatives","BTCF0:USTF0",1752605030006,0.1296,116490.0,116480.0,1.2191228]
["bitfinex-derivatives","BTCF0:USTF0",1752605030208,0.1296,116490.0,116480.0,1.65567085]
["bitfinex-derivatives","BTCF0:USTF0",1752605030403,0.1326,116490.0,116480.0,1.65567085]
["bitfinex-derivatives","BTCF0:USTF0",1752605030604,0.128,116490.0,116480.0,1.2191228]
["bitfinex-derivatives","BTCF0:USTF0",1752605030806,0.128,116490.0,116480.0,1.65567085]
["bitfinex-derivatives","BTCF0:USTF0",1752605032710,0.128,116490.0,116480.0,1.78504703]
["bitfinex-derivatives","BTCF0:USTF0",1752605032907,0.00707427,116490.0,116480.0,1.27598303]
["bitfinex-derivatives","BTCF0:USTF0",1752605033211,0.00707427,116490.0,116480.0,1.95626303]
["bitfinex-derivatives","BTCF0:USTF0",1752605033606,0.00707427,116490.0,116480.0,1.78456703]
["bitfinex-derivatives","BTCF0:USTF0",1752605034009,1e-07,116500.0,116490.0,0.1716984]
["bitfinex-derivatives","BTCF0:USTF0",1752605034202,1e-07,116520.0,116510.0,0.18815408]
["bitfinex-derivatives","BTCF0:USTF0",1752605034403,1e-07,116520.0,116510.0,1.34630213]
["bitfinex-derivatives","BTCF0:USTF0",1752605034604,1e-07,116520.0,116510.0,1.47527337]
["bitfinex-derivatives","BTCF0:USTF0",1752605034804,1e-07,116520.0,116510.0,1.43371337]
["bitfinex-derivatives","BTCF0:USTF0",1752605035013,1e-07,116520.0,116510.0,1.79447337]
["bitfinex-derivatives","BTCF0:USTF0",1752605035409,0.0020001,116520.0,116510.0,1.79447337]
["bitfinex-derivatives","BTCF0:USTF0",1752605035913,0.79864805,116550.0,116540.0,0.1716247]
["bitfinex-derivatives","BTCF0:USTF0",1752605035914,0.0013,116550.0,116540.0,0.1716247]
["bitfinex-derivatives","BTCF0:USTF0",1752605036209,0.0056,116580.0,116570.0,0.1715805]
["bitfinex-derivatives","BTCF0:USTF0",1752605036413,0.101,116580.0,116570.0,1.64864855]
["bitfinex-derivatives","BTCF0:USTF0",1752605036608,0.101,116580.0,116570.0,1.77808185]
["bitfinex-derivatives","BTCF0:USTF0",1752605037013,0.0762018,116580.0,116570.0,1.09836185]
["bitfinex-derivatives","BTCF0:USTF0",1752605037220,0.0059,116600.0,116590.0,0.1715511]
["bitfinex-derivatives","BTCF0:USTF0",1752605037411,0.0059,116600.0,116590.0,1.32969915]
["bitfinex-derivatives","BTCF0:USTF0",1752605037608,0.0059,116600.0,116590.0,2.20609738]
["bitfinex-derivatives","BTCF0:USTF0",1752605037609,0.0013,116600.0,116590.0,2.20609738]
["bitfinex-derivatives","BTCF0:USTF0",1752605038406,0.0023,116600.0,116590.0,2.20609738]
["bitfinex-derivatives","BTCF0:USTF0",1752605038916,0.001,116640.0,116630.0,0.1714923]
["bitfinex-derivatives","BTCF0:USTF0",1752605039113,0.001,116640.0,116630.0,1.56017489]
["bitfinex-derivatives","BTCF0:USTF0",1752605039310,0.001,116640.0,116630.0,2.22166328]
["bitfinex-derivatives","BTCF0:USTF0",1752605039711,1e-07,116640.0,116630.0,1.19378069]
["bitfinex-derivatives","BTCF0:USTF0",1752605039910,1e-07,116640.0,116630.0,0.66150869]
["bitfinex-derivatives","BTCF0:USTF0",1752605040121,0.0046001,116640.0,116630.0,1.2114923]
["bitfinex-derivatives","BTCF0:USTF0",1752605040620,0.0096001,116640.0,116630.0,0.8516923]
["bitfinex-derivatives","BTCF0:USTF0",1752605041319,0.0046001,116640.0,116630.0,0.8526923]
["bitfinex-derivatives","BTCF0:USTF0",1752605041521,0.0086001,116640.0,116630.0,0.8526923]
["bitfinex-derivatives","BTCF0:USTF0",1752605041916,0.5368778,116640.0,116630.0,0.1734924]
["bitfinex-derivatives","BTCF0:USTF0",1752605042118,0.0046001,116640.0,116630.0,0.1734924]
["bitfinex-derivatives","BTCF0:USTF0",1752605042422,0.0046001,116640.0,116630.0,0.1744924]
["bitfinex-derivatives","BTCF0:USTF0",1752605043019,0.95835,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605043217,1.40675259,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605043520,0.1715073,116620.0,116610.0,0.18792718]
["bitfinex-derivatives","BTCF0:USTF0",1752605043713,0.1761073,116620.0,116610.0,0.18792718]
["bitfinex-derivatives","BTCF0:USTF0",1752605043916,0.0046,116620.0,116610.0,0.18792718]
["bitfinex-derivatives","BTCF0:USTF0",1752605044121,0.0046,116620.0,116580.0,0.37981659]
["bitfinex-derivatives","BTCF0:USTF0",1752605044122,0.3654,116620.0,116580.0,0.37981659]
["bitfinex-derivatives","BTCF0:USTF0",1752605044317,0.3654,116590.0,116580.0,0.01601659]
["bitfinex-derivatives","BTCF0:USTF0",1752605044616,0.3654,116590.0,116580.0,0.18758269]
["bitfinex-derivatives","BTCF0:USTF0",1752605045116,0.1761514,116590.0,116580.0,0.54838269]
["bitfinex-derivatives","BTCF0:USTF0",1752605045317,0.0428825,116610.0,116600.0,0.1715367]
["bitfinex-derivatives","BTCF0:USTF0",1752605045623,0.636922,116610.0,116600.0,0.1715367]
["bitfinex-derivatives","BTCF0:USTF0",1752605045819,0.1761367,116600.0,116590.0,0.2573192]
["bitfinex-derivatives","BTCF0:USTF0",1752605046021,0.5369367,116600.0,116590.0,0.2573192]
["bitfinex-derivatives","BTCF0:USTF0",1752605046217,0.5369367,116600.0,116590.0,0.2144314]
["bitfinex-derivatives","BTCF0:USTF0",1752605048121,0.5369367,116600.0,116590.0,0.2154314]
["bitfinex-derivatives","BTCF0:USTF0",1752605049123,0.5369367,116600.0,116590.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1752605049323,0.3654,116600.0,116590.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1752605049828,0.0046,116600.0,116590.0,0.5762714]
["bitfinex-derivatives","BTCF0:USTF0",1752605050628,0.0046,116610.0,116600.0,0.2572994]
["bitfinex-derivatives","BTCF0:USTF0",1752605050828,0.0046,116610.0,116600.0,0.3001828]
["bitfinex-derivatives","BTCF0:USTF0",1752605051019,0.0046,116610.0,116600.0,0.64858539]
["bitfinex-derivatives","BTCF0:USTF0",1752605051225,0.1046,116610.0,116600.0,0.64858539]
["bitfinex-derivatives","BTCF0:USTF0",1752605051526,0.0046,116610.0,116600.0,0.64858539]
["bitfinex-derivatives","BTCF0:USTF0",1752605051718,0.1046,116610.0,116600.0,0.64958539]
["bitfinex-derivatives","BTCF0:USTF0",1752605051920,0.01776288,116620.0,116610.0,0.1715219]
["bitfinex-derivatives","BTCF0:USTF0",1752605052120,0.01776288,116620.0,116610.0,1.20104449]
["bitfinex-derivatives","BTCF0:USTF0",1752605052321,0.0046,116630.0,116620.0,0.1715071]
["bitfinex-derivatives","BTCF0:USTF0",1752605052630,0.0046001,116640.0,116630.0,0.1714925]
["bitfinex-derivatives","BTCF0:USTF0",1752605052835,0.0046001,116640.0,116630.0,1.55881509]
["bitfinex-derivatives","BTCF0:USTF0",1752605053035,0.0046001,116640.0,116630.0,1.56181509]
["bitfinex-derivatives","BTCF0:USTF0",1752605053036,1e-07,116640.0,116630.0,1.56181509]
["bitfinex-derivatives","BTCF0:USTF0",1752605053336,0.5368779,116640.0,116630.0,0.1714925]
["bitfinex-derivatives","BTCF0:USTF0",1752605053535,0.6226214,116640.0,116630.0,0.1714925]
["bitfinex-derivatives","BTCF0:USTF0",1752605053734,0.1760926,116630.0,116620.0,0.9352829]
["bitfinex-derivatives","BTCF0:USTF0",1752605053934,0.1760926,116630.0,116620.0,0.8924084]
["bitfinex-derivatives","BTCF0:USTF0",1752605054134,0.0046,116630.0,116620.0,0.8495348]
["bitfinex-derivatives","BTCF0:USTF0",1752605054335,0.1760926,116630.0,116620.0,0.8495348]
["bitfinex-derivatives","BTCF0:USTF0",1752605054729,0.3608001,116640.0,116630.0,0.1714925]
["bitfinex-derivatives","BTCF0:USTF0",1752605054927,1e-07,116640.0,116630.0,0.88069509]
["bitfinex-derivatives","BTCF0:USTF0",1752605055737,1e-07,116640.0,116630.0,1.2101325]
["bitfinex-derivatives","BTCF0:USTF0",1752605056037,0.176078,116640.0,116630.0,0.5322925]
["bitfinex-derivatives","BTCF0:USTF0",1752605056234,0.0046001,116640.0,116630.0,0.8493325]
["bitfinex-derivatives","BTCF0:USTF0",1752605056636,0.0046001,116640.0,116630.0,1.2101325]
["bitfinex-derivatives","BTCF0:USTF0",1752605056934,0.0066001,116640.0,116630.0,1.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1752605057134,0.0106001,116640.0,116630.0,1.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1752605057536,0.0106001,116640.0,116630.0,1.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1752605057731,0.1760779,116640.0,116630.0,0.8501725]
["bitfinex-derivatives","BTCF0:USTF0",1752605058235,0.5368779,116640.0,116630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605058435,0.88528049,116640.0,116630.0,0.1725325]
["bitfinex-derivatives","BTCF0:USTF0",1752605058741,0.3654001,116640.0,116630.0,0.52093509]
["bitfinex-derivatives","BTCF0:USTF0",1752605058939,0.0046001,116640.0,116630.0,0.61000727]
["bitfinex-derivatives","BTCF0:USTF0",1752605059136,0.0046001,116640.0,116630.0,0.1725325]
["bitfinex-derivatives","BTCF0:USTF0",1752605059336,0.0046001,116640.0,116630.0,0.60700727]
["bitfinex-derivatives","BTCF0:USTF0",1752605060038,0.1760779,116640.0,116630.0,0.1715325]
["bitfinex-derivatives","BTCF0:USTF0",1752605060234,0.0030001,116640.0,116630.0,0.1745325]
["bitfinex-derivatives","BTCF0:USTF0",1752605060541,0.183328,116640.0,116630.0,0.1715325]
["bitfinex-derivatives","BTCF0:USTF0",1752605060839,0.97560277,116640.0,116630.0,0.1715325]
["bitfinex-derivatives","BTCF0:USTF0",1752605061038,0.540128,116640.0,116630.0,0.8490125]
["bitfinex-derivatives","BTCF0:USTF0",1752605061536,1.04827487,116640.0,116600.0,0.05939447]
["bitfinex-derivatives","BTCF0:USTF0",1752605061736,0.64095853,116620.0,116610.0,0.1715159]
["bitfinex-derivatives","BTCF0:USTF0",1752605061933,1.00175853,116620.0,116610.0,0.1715159]
["bitfinex-derivatives","BTCF0:USTF0",1752605062236,0.1763866,116600.0,116590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605062436,2.18135737,116600.0,116590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605062636,0.1764013,116590.0,116580.0,0.01601659]
["bitfinex-derivatives","BTCF0:USTF0",1752605062936,0.1764013,116590.0,116580.0,0.01101659]
["bitfinex-derivatives","BTCF0:USTF0",1752605062937,0.97167607,116590.0,116580.0,0.01101659]
["bitfinex-derivatives","BTCF0:USTF0",1752605063140,0.1764161,116580.0,116570.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605063441,1.64901087,116580.0,116570.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605063643,0.5372161,116580.0,116570.0,0.1716606]
["bitfinex-derivatives","BTCF0:USTF0",1752605063843,1.2145361,116580.0,116570.0,0.1716606]
["bitfinex-derivatives","BTCF0:USTF0",1752605064136,1.2145361,116580.0,116570.0,0.18172342]
["bitfinex-derivatives","BTCF0:USTF0",1752605064341,1.64901087,116580.0,116570.0,0.18172342]
["bitfinex-derivatives","BTCF0:USTF0",1752605064642,1.2145361,116580.0,116570.0,0.18172342]
["bitfinex-derivatives","BTCF0:USTF0",1752605064840,1.64901087,116580.0,116570.0,0.18172342]
["bitfinex-derivatives","BTCF0:USTF0",1752605065040,1.2145361,116580.0,116570.0,0.18172342]
["bitfinex-derivatives","BTCF0:USTF0",1752605065644,1.2145361,116580.0,116570.0,0.01018262]
["bitfinex-derivatives","BTCF0:USTF0",1752605065645,1.28166011,116580.0,116570.0,0.01018262]
["bitfinex-derivatives","BTCF0:USTF0",1752605065838,1.63902743,116580.0,116570.0,0.01018262]
["bitfinex-derivatives","BTCF0:USTF0",1752605066034,1.63902743,116580.0,116540.0,0.2574254]
["bitfinex-derivatives","BTCF0:USTF0",1752605066035,0.1716102,116550.0,116540.0,0.2574254]
["bitfinex-derivatives","BTCF0:USTF0",1752605066240,0.171625,116540.0,116530.0,0.27875472]
["bitfinex-derivatives","BTCF0:USTF0",1752605066639,0.6230776,116550.0,116540.0,0.171625]
["bitfinex-derivatives","BTCF0:USTF0",1752605066837,1.3003576,116550.0,116540.0,0.171625]
["bitfinex-derivatives","BTCF0:USTF0",1752605067041,1.30042947,116550.0,116540.0,0.171625]
["bitfinex-derivatives","BTCF0:USTF0",1752605067841,1.25744387,116550.0,116540.0,0.171625]
["bitfinex-derivatives","BTCF0:USTF0",1752605068739,1.25744387,116550.0,116540.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1752605068939,1.25744387,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605069540,1.25744387,116550.0,116540.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1752605070640,0.58024387,116550.0,116540.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1752605070845,1.25744387,116550.0,116540.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1752605071843,0.92918068,116550.0,116540.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752605072044,0.92918068,116550.0,116540.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1752605072246,1.25728387,116550.0,116540.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1752605072952,1.25728387,116550.0,116540.0,0.176665]
["bitfinex-derivatives","BTCF0:USTF0",1752605073246,1.25728387,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605074347,0.53733207,116550.0,116540.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1752605074652,1.21429207,116550.0,116540.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1752605075152,1.21429207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605075556,0.85349207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605075955,0.17653207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605076146,0.85353207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605076351,0.85353207,116550.0,116540.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1752605077648,0.85353207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605077853,1.21433207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605078053,1.21433207,116550.0,116540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752605078456,1.21433207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605078953,0.85321207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605079360,0.17653207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605079551,0.85325207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605079750,0.85325207,116550.0,116540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752605079955,1.21405207,116550.0,116540.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1752605080555,1.73459688,116550.0,116540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752605080756,1.73459688,116550.0,116530.0,0.01641112]
["bitfinex-derivatives","BTCF0:USTF0",1752605080757,0.176475,116540.0,116530.0,0.01141112]
["bitfinex-derivatives","BTCF0:USTF0",1752605080951,0.88628979,116540.0,116530.0,0.00749112]
["bitfinex-derivatives","BTCF0:USTF0",1752605081157,1.15791379,116540.0,116530.0,0.00749112]
["bitfinex-derivatives","BTCF0:USTF0",1752605081761,1.15791379,116540.0,116530.0,0.17913082]
["bitfinex-derivatives","BTCF0:USTF0",1752605081963,0.98628979,116540.0,116530.0,0.17913082]
["bitfinex-derivatives","BTCF0:USTF0",1752605082158,1.66280979,116540.0,116530.0,0.18413082]
["bitfinex-derivatives","BTCF0:USTF0",1752605082462,1.66280979,116540.0,116530.0,0.01249112]
["bitfinex-derivatives","BTCF0:USTF0",1752605082659,0.98628979,116540.0,116530.0,0.18413082]
["bitfinex-derivatives","BTCF0:USTF0",1752605082861,1.66280979,116540.0,116530.0,0.18413082]
["bitfinex-derivatives","BTCF0:USTF0",1752605083062,1.66280979,116540.0,116530.0,0.01249112]
["bitfinex-derivatives","BTCF0:USTF0",1752605083257,1.83443379,116540.0,116530.0,0.01249112]
["bitfinex-derivatives","BTCF0:USTF0",1752605083457,1.83443379,116540.0,116530.0,0.18417082]
["bitfinex-derivatives","BTCF0:USTF0",1752605084064,1.83435581,116540.0,116530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752605084462,1.83423581,116540.0,116530.0,0.1766797]
["bitfinex-derivatives","BTCF0:USTF0",1752605084667,1.83423581,116540.0,116530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752605085062,1.83423581,116540.0,116530.0,0.1766797]
["bitfinex-derivatives","BTCF0:USTF0",1752605085468,1.83423581,116540.0,116530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752605085669,1.83423581,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605085863,1.83423581,116540.0,116530.0,0.17659664]
["bitfinex-derivatives","BTCF0:USTF0",1752605086271,1.83423581,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605087067,1.92084856,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605087265,1.92068856,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605087661,1.24444856,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605087863,1.92060856,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605088773,1.485059,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605088972,1.92060856,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605089766,1.24444856,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605089970,1.92048856,116540.0,116530.0,0.00495694]
["bitfinex-derivatives","BTCF0:USTF0",1752605091863,1.92048856,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752605092063,0.1716543,116520.0,116510.0,0.01648518]
["bitfinex-derivatives","BTCF0:USTF0",1752605092276,2.10464386,116520.0,116510.0,0.0265535]
["bitfinex-derivatives","BTCF0:USTF0",1752605092575,0.171669,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605092874,0.96809836,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605093764,1.06809836,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605093970,1.74381836,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605094873,1.74481836,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605095171,1.75331586,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605095775,1.82120149,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605095972,0.1716986,116490.0,116480.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1752605096174,2.02238905,116490.0,116480.0,0.02699113]
["bitfinex-derivatives","BTCF0:USTF0",1752605096380,2.02230925,116490.0,116480.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1752605097174,2.02230925,116490.0,116480.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1752605098173,2.19500526,116490.0,116480.0,0.00510205]
["bitfinex-derivatives","BTCF0:USTF0",1752605098477,2.29500526,116490.0,116480.0,0.00510205]
["bitfinex-derivatives","BTCF0:USTF0",1752605099072,2.29400526,116490.0,116480.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1752605099678,2.12230925,116490.0,116480.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1752605100274,1.01119969,116490.0,116480.0,0.17872535]
["bitfinex-derivatives","BTCF0:USTF0",1752605100579,2.12221342,116490.0,116480.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1752605101079,2.29384526,116490.0,116480.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1752605101373,2.12202286,116490.0,116480.0,0.00701205]
["bitfinex-derivatives","BTCF0:USTF0",1752605101577,2.12202286,116490.0,116440.0,0.02317443]
["bitfinex-derivatives","BTCF0:USTF0",1752605101578,0.1717575,116450.0,116440.0,0.02317443]
["bitfinex-derivatives","BTCF0:USTF0",1752605101774,2.19651759,116450.0,116440.0,0.02682189]
["bitfinex-derivatives","BTCF0:USTF0",1752605102078,0.1717723,116440.0,116430.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1752605102378,0.1717723,116440.0,116430.0,0.02686664]
["bitfinex-derivatives","BTCF0:USTF0",1752605102379,0.96812186,116440.0,116430.0,0.02686664]
["bitfinex-derivatives","BTCF0:USTF0",1752605102573,1.13988986,116440.0,116430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605102772,1.23988986,116440.0,116430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605102970,1.91500986,116440.0,116430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605104378,1.91700986,116440.0,116430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605104579,0.1718018,116420.0,116410.0,0.12246272]
["bitfinex-derivatives","BTCF0:USTF0",1752605104772,1.34724013,116420.0,116410.0,0.12246272]
["bitfinex-derivatives","BTCF0:USTF0",1752605104980,2.30282506,116420.0,116410.0,0.12246272]
["bitfinex-derivatives","BTCF0:USTF0",1752605105182,1.8672755,116420.0,116410.0,0.12246272]
["bitfinex-derivatives","BTCF0:USTF0",1752605105476,2.30282506,116420.0,116410.0,0.12246272]
["bitfinex-derivatives","BTCF0:USTF0",1752605106176,1.62786506,116420.0,116410.0,0.12446272]
["bitfinex-derivatives","BTCF0:USTF0",1752605106478,0.47917827,116420.0,116410.0,0.73673878]
["bitfinex-derivatives","BTCF0:USTF0",1752605106677,0.01837827,116420.0,116410.0,1.09753878]
["bitfinex-derivatives","BTCF0:USTF0",1752605107278,0.06898713,116440.0,116430.0,0.176697]
["bitfinex-derivatives","BTCF0:USTF0",1752605107476,0.1,116440.0,116430.0,1.50562476]
["bitfinex-derivatives","BTCF0:USTF0",1752605107684,0.01770097,116450.0,116440.0,0.1717723]
["bitfinex-derivatives","BTCF0:USTF0",1752605107884,0.01770097,116450.0,116440.0,0.97303186]
["bitfinex-derivatives","BTCF0:USTF0",1752605108083,0.18945847,116450.0,116440.0,0.97303186]
["bitfinex-derivatives","BTCF0:USTF0",1752605108287,0.01779332,116450.0,116440.0,0.1766823]
["bitfinex-derivatives","BTCF0:USTF0",1752605108488,0.18955082,116450.0,116440.0,0.1766823]
["bitfinex-derivatives","BTCF0:USTF0",1752605108782,0.01779332,116450.0,116440.0,0.97303186]
["bitfinex-derivatives","BTCF0:USTF0",1752605108984,0.01779332,116450.0,116440.0,0.5374823]
["bitfinex-derivatives","BTCF0:USTF0",1752605109284,0.18955082,116450.0,116440.0,0.5374823]
["bitfinex-derivatives","BTCF0:USTF0",1752605109786,0.01779332,116450.0,116440.0,0.5374823]
["bitfinex-derivatives","BTCF0:USTF0",1752605110178,0.08654337,116450.0,116440.0,0.5374823]
["bitfinex-derivatives","BTCF0:USTF0",1752605110377,0.01779332,116450.0,116440.0,0.5374823]
["bitfinex-derivatives","BTCF0:USTF0",1752605110791,0.02079332,116450.0,116440.0,0.5384823]
["bitfinex-derivatives","BTCF0:USTF0",1752605110981,0.63626429,116490.0,116480.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1752605111291,0.73626429,116490.0,116480.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752605111481,0.73626429,116490.0,116480.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1752605111682,0.73626429,116490.0,116480.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752605112076,0.73626429,116490.0,116470.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1752605112077,0.2575753,116480.0,116470.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1752605112280,1.68539619,116480.0,116470.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1752605112485,1.28166479,116480.0,116470.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1752605112784,0.9320953,116480.0,116470.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1752605112988,0.2146439,116480.0,116470.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1752605113182,1.10114739,116490.0,116470.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1752605113382,0.96912629,116490.0,116480.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1752605113587,0.29459959,116490.0,116480.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1752605113784,0.28959959,116490.0,116480.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1752605114083,0.01790109,116490.0,116480.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1752605114279,0.01790109,116490.0,116480.0,1.13699279]
["bitfinex-derivatives","BTCF0:USTF0",1752605114479,0.01790109,116490.0,116480.0,1.30868879]
["bitfinex-derivatives","BTCF0:USTF0",1752605114682,0.01790109,116490.0,116480.0,0.8509433]
["bitfinex-derivatives","BTCF0:USTF0",1752605114884,0.01790109,116490.0,116480.0,0.5374233]
["bitfinex-derivatives","BTCF0:USTF0",1752605115181,0.02490109,116490.0,116480.0,1.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1752605115683,0.00990109,116490.0,116480.0,1.99403767]
["bitfinex-derivatives","BTCF0:USTF0",1752605115884,0.01390109,116490.0,116480.0,2.0217567]
["bitfinex-derivatives","BTCF0:USTF0",1752605116382,9e-08,116490.0,116480.0,2.11310521]
["bitfinex-derivatives","BTCF0:USTF0",1752605116578,9e-08,116490.0,116480.0,1.46554811]
["bitfinex-derivatives","BTCF0:USTF0",1752605116778,0.00461,116510.0,116500.0,0.1716838]
["bitfinex-derivatives","BTCF0:USTF0",1752605116983,0.00461,116510.0,116500.0,0.5324838]
["bitfinex-derivatives","BTCF0:USTF0",1752605117483,0.02276303,116520.0,116510.0,0.171669]
["bitfinex-derivatives","BTCF0:USTF0",1752605117688,0.01815303,116520.0,116510.0,1.55611849]
["bitfinex-derivatives","BTCF0:USTF0",1752605117889,0.01815303,116520.0,116510.0,1.30368649]
["bitfinex-derivatives","BTCF0:USTF0",1752605118184,0.01815303,116520.0,116510.0,1.97760649]
["bitfinex-derivatives","BTCF0:USTF0",1752605118584,0.02415303,116520.0,116510.0,1.97860649]
["bitfinex-derivatives","BTCF0:USTF0",1752605119188,0.02415303,116520.0,116510.0,1.72860649]
["bitfinex-derivatives","BTCF0:USTF0",1752605119783,0.02415303,116520.0,116510.0,2.13416931]
["bitfinex-derivatives","BTCF0:USTF0",1752605119784,0.006,116520.0,116510.0,2.13416931]
["bitfinex-derivatives","BTCF0:USTF0",1752605119983,0.006,116520.0,116510.0,2.15071598]
["bitfinex-derivatives","BTCF0:USTF0",1752605120183,0.006,116520.0,116510.0,1.09795281]
["bitfinex-derivatives","BTCF0:USTF0",1752605120390,0.006,116520.0,116510.0,1.74499316]
["bitfinex-derivatives","BTCF0:USTF0",1752605121086,0.2191457,116540.0,116530.0,0.1716396]
["bitfinex-derivatives","BTCF0:USTF0",1752605121286,0.00461,116540.0,116530.0,1.2060796]
["bitfinex-derivatives","BTCF0:USTF0",1752605121591,0.00461,116540.0,116530.0,0.8452796]
["bitfinex-derivatives","BTCF0:USTF0",1752605122290,0.1772348,116540.0,116530.0,0.8452796]
["bitfinex-derivatives","BTCF0:USTF0",1752605122490,0.1782348,116540.0,116530.0,1.2059596]
["bitfinex-derivatives","BTCF0:USTF0",1752605122686,0.1716396,116530.0,116520.0,1.1200618]
["bitfinex-derivatives","BTCF0:USTF0",1752605122889,0.1761996,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752605123190,0.1761996,116530.0,116500.0,1.2487103]
["bitfinex-derivatives","BTCF0:USTF0",1752605123191,0.176229,116510.0,116500.0,1.2487103]
["bitfinex-derivatives","BTCF0:USTF0",1752605123386,0.176229,116510.0,116500.0,0.5753903]
["bitfinex-derivatives","BTCF0:USTF0",1752605124292,0.59297999,116530.0,116520.0,0.1716543]
["bitfinex-derivatives","BTCF0:USTF0",1752605124883,0.1716543,116520.0,116510.0,0.2145776]
["bitfinex-derivatives","BTCF0:USTF0",1752605125089,0.1762143,116520.0,116510.0,0.2145776]
["bitfinex-derivatives","BTCF0:USTF0",1752605125290,0.00456,116520.0,116510.0,0.92494709]
["bitfinex-derivatives","BTCF0:USTF0",1752605125586,0.1762143,116520.0,116510.0,0.56414709]
["bitfinex-derivatives","BTCF0:USTF0",1752605125991,0.1762143,116520.0,116510.0,0.2145776]
["bitfinex-derivatives","BTCF0:USTF0",1752605126291,0.01761909,116530.0,116520.0,0.1716543]
["bitfinex-derivatives","BTCF0:USTF0",1752605126490,0.02217909,116530.0,116520.0,0.1716543]
["bitfinex-derivatives","BTCF0:USTF0",1752605127384,0.19381869,116530.0,116520.0,0.1716543]
["bitfinex-derivatives","BTCF0:USTF0",1752605127580,0.02217909,116530.0,116520.0,0.8446543]
["bitfinex-derivatives","BTCF0:USTF0",1752605127782,0.02217909,116530.0,116520.0,1.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1752605127989,0.02317909,116530.0,116520.0,1.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1752605129293,0.01861909,116530.0,116520.0,1.55502379]
["bitfinex-derivatives","BTCF0:USTF0",1752605129690,9e-08,116530.0,116520.0,1.55502379]
["bitfinex-derivatives","BTCF0:USTF0",1752605129894,0.0868695,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605130092,0.4476695,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605130286,0.01762291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605130595,0.01762291,116580.0,116570.0,1.2095807]
["bitfinex-derivatives","BTCF0:USTF0",1752605130996,0.01962291,116580.0,116570.0,1.2095807]
["bitfinex-derivatives","BTCF0:USTF0",1752605131394,0.01962291,116580.0,116570.0,0.5369407]
["bitfinex-derivatives","BTCF0:USTF0",1752605131586,0.01962291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605131791,0.02218291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605132291,0.42587681,116580.0,116560.0,0.2573806]
["bitfinex-derivatives","BTCF0:USTF0",1752605132492,0.1761407,116570.0,116560.0,0.2573806]
["bitfinex-derivatives","BTCF0:USTF0",1752605132790,0.52571019,116570.0,116560.0,0.1715854]
["bitfinex-derivatives","BTCF0:USTF0",1752605132994,0.52571019,116570.0,116550.0,0.2144987]
["bitfinex-derivatives","BTCF0:USTF0",1752605132995,0.1761554,116560.0,116550.0,0.2144987]
["bitfinex-derivatives","BTCF0:USTF0",1752605133197,0.5369554,116560.0,116550.0,0.2144987]
["bitfinex-derivatives","BTCF0:USTF0",1752605133499,0.88652489,116560.0,116550.0,0.1715966]
["bitfinex-derivatives","BTCF0:USTF0",1752605133698,0.36536,116560.0,116550.0,0.1715966]
["bitfinex-derivatives","BTCF0:USTF0",1752605133901,0.1761554,116560.0,116550.0,0.1715966]
["bitfinex-derivatives","BTCF0:USTF0",1752605134101,0.00456,116560.0,116550.0,0.1715966]
["bitfinex-derivatives","BTCF0:USTF0",1752605134896,0.00456,116560.0,116550.0,0.1725966]
["bitfinex-derivatives","BTCF0:USTF0",1752605135098,0.36536,116570.0,116560.0,0.1715954]
["bitfinex-derivatives","BTCF0:USTF0",1752605135399,0.01762291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605135594,0.01762291,116580.0,116570.0,0.1761407]
["bitfinex-derivatives","BTCF0:USTF0",1752605136098,0.38298291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605136298,0.02218291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605136798,0.19374881,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605137103,0.02218291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605138099,0.19374881,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605138402,0.02218291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605138603,0.19374881,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605138902,0.02218291,116580.0,116570.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1752605139107,0.01762291,116580.0,116570.0,0.1761407]
["bitfinex-derivatives","BTCF0:USTF0",1752605139894,0.01762291,116580.0,116570.0,0.52571019]
["bitfinex-derivatives","BTCF0:USTF0",1752605140097,0.01862291,116580.0,116570.0,0.1761407]
["bitfinex-derivatives","BTCF0:USTF0",1752605140509,0.01862291,116580.0,116570.0,0.5369407]
["bitfinex-derivatives","BTCF0:USTF0",1752605140706,0.01862291,116580.0,116570.0,0.88651019]
["bitfinex-derivatives","BTCF0:USTF0",1752605140905,0.02062291,116580.0,116570.0,0.88651019]
["bitfinex-derivatives","BTCF0:USTF0",1752605141302,0.02062291,116580.0,116570.0,1.05807019]
["bitfinex-derivatives","BTCF0:USTF0",1752605141303,0.01606291,116580.0,116570.0,1.05807019]
["bitfinex-derivatives","BTCF0:USTF0",1752605141499,0.01606291,116580.0,116570.0,1.43687522]
["bitfinex-derivatives","BTCF0:USTF0",1752605141500,1e-08,116580.0,116570.0,1.43687522]
["bitfinex-derivatives","BTCF0:USTF0",1752605143011,1e-08,116580.0,116570.0,1.44693542]
["bitfinex-derivatives","BTCF0:USTF0",1752605143310,1e-08,116580.0,116570.0,0.67124593]
["bitfinex-derivatives","BTCF0:USTF0",1752605143506,0.2190035,116590.0,116580.0,0.1715659]
["bitfinex-derivatives","BTCF0:USTF0",1752605143705,0.2618932,116590.0,116580.0,0.1715659]
["bitfinex-derivatives","BTCF0:USTF0",1752605144104,0.00456,116590.0,116580.0,0.1715659]
["bitfinex-derivatives","BTCF0:USTF0",1752605144307,0.0176196,116600.0,116590.0,0.1715512]
["bitfinex-derivatives","BTCF0:USTF0",1752605144506,0.0176196,116600.0,116590.0,1.55320069]
["bitfinex-derivatives","BTCF0:USTF0",1752605144906,0.0176196,116600.0,116590.0,1.2036312]
["bitfinex-derivatives","BTCF0:USTF0",1752605145408,0.3608,116620.0,116590.0,1.72473669]
["bitfinex-derivatives","BTCF0:USTF0",1752605145607,0.00456,116630.0,116620.0,0.257255]
["bitfinex-derivatives","BTCF0:USTF0",1752605145812,0.00456,116630.0,116620.0,1.3319715]
["bitfinex-derivatives","BTCF0:USTF0",1752605146003,0.0045601,116640.0,116630.0,0.1714923]
["bitfinex-derivatives","BTCF0:USTF0",1752605146208,1e-07,116640.0,116630.0,0.88186179]
["bitfinex-derivatives","BTCF0:USTF0",1752605146407,1e-07,116640.0,116630.0,0.54834622]
["bitfinex-derivatives","BTCF0:USTF0",1752605146617,1e-07,116640.0,116630.0,0.89791571]
["bitfinex-derivatives","BTCF0:USTF0",1752605147015,1e-07,116640.0,116630.0,0.54834622]
["bitfinex-derivatives","BTCF0:USTF0",1752605147218,1e-07,116640.0,116630.0,1.56883571]
["bitfinex-derivatives","BTCF0:USTF0",1752605147413,1e-07,116640.0,116630.0,0.89791571]
["bitfinex-derivatives","BTCF0:USTF0",1752605147616,1e-07,116640.0,116630.0,0.54834622]
["bitfinex-derivatives","BTCF0:USTF0",1752605147815,0.0045601,116640.0,116630.0,1.21922622]
["bitfinex-derivatives","BTCF0:USTF0",1752605148016,1e-07,116640.0,116630.0,1.21922622]
["bitfinex-derivatives","BTCF0:USTF0",1752605148217,1e-07,116640.0,116630.0,1.74026771]
["bitfinex-derivatives","BTCF0:USTF0",1752605148923,1e-07,116640.0,116630.0,3.16057379]
["bitfinex-derivatives","BTCF0:USTF0",1752605149216,0.0013,116650.0,116640.0,0.1714777]
["bitfinex-derivatives","BTCF0:USTF0",1752605149217,1e-07,116650.0,116640.0,0.1714777]
["bitfinex-derivatives","BTCF0:USTF0",1752605149418,1e-07,116650.0,116640.0,1.30170199]
["bitfinex-derivatives","BTCF0:USTF0",1752605149612,1e-07,116650.0,116640.0,1.72316599]
["bitfinex-derivatives","BTCF0:USTF0",1752605150013,0.36788,116700.0,116690.0,0.1714042]
["bitfinex-derivatives","BTCF0:USTF0",1752605150214,0.5392695,116700.0,116690.0,0.8420042]
["bitfinex-derivatives","BTCF0:USTF0",1752605150417,0.5392695,116700.0,116690.0,0.1714042]
["bitfinex-derivatives","BTCF0:USTF0",1752605150614,0.5392695,116700.0,116690.0,0.8419642]
["bitfinex-derivatives","BTCF0:USTF0",1752605150924,0.0023,116700.0,116690.0,1.55233369]
["bitfinex-derivatives","BTCF0:USTF0",1752605151622,1e-07,116700.0,116690.0,1.97371769]
["bitfinex-derivatives","BTCF0:USTF0",1752605152318,1e-07,116700.0,116690.0,1.6241482]
["bitfinex-derivatives","BTCF0:USTF0",1752605152627,1e-07,116700.0,116690.0,1.97371769]
["bitfinex-derivatives","BTCF0:USTF0",1752605152927,1e-07,116700.0,116690.0,1.06195642]
["bitfinex-derivatives","BTCF0:USTF0",1752605153522,1e-07,116700.0,116690.0,1.55181369]
["bitfinex-derivatives","BTCF0:USTF0",1752605153824,1e-07,116700.0,116690.0,1.55185369]
["bitfinex-derivatives","BTCF0:USTF0",1752605154222,1e-07,116700.0,116690.0,1.72323769]
["bitfinex-derivatives","BTCF0:USTF0",1752605154421,1e-07,116700.0,116690.0,1.97323769]
["bitfinex-derivatives","BTCF0:USTF0",1752605154623,1e-07,116700.0,116690.0,1.98171149]
["bitfinex-derivatives","BTCF0:USTF0",1752605155023,1e-07,116700.0,116690.0,1.98167149]
["bitfinex-derivatives","BTCF0:USTF0",1752605155219,1e-07,116700.0,116690.0,1.63217988]
["bitfinex-derivatives","BTCF0:USTF0",1752605155421,1e-07,116700.0,116690.0,1.98174937]
["bitfinex-derivatives","BTCF0:USTF0",1752605155930,1e-07,116700.0,116690.0,1.63217988]
["bitfinex-derivatives","BTCF0:USTF0",1752605156227,0.0013,116750.0,116720.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1752605156419,0.00608,116750.0,116740.0,0.5321308]
["bitfinex-derivatives","BTCF0:USTF0",1752605156626,0.00608,116750.0,116740.0,1.2021308]
["bitfinex-derivatives","BTCF0:USTF0",1752605156823,0.00608,116750.0,116740.0,0.5321308]
["bitfinex-derivatives","BTCF0:USTF0",1752605157026,0.00478,116740.0,116730.0,0.2998505]
["bitfinex-derivatives","BTCF0:USTF0",1752605157227,0.00478,116740.0,116730.0,0.2998496]
["bitfinex-derivatives","BTCF0:USTF0",1752605157528,0.1761108,116740.0,116730.0,0.2998496]
["bitfinex-derivatives","BTCF0:USTF0",1752605157824,0.00478,116740.0,116730.0,1.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1752605158023,0.00478,116740.0,116730.0,0.6606496]
["bitfinex-derivatives","BTCF0:USTF0",1752605158424,0.0013,116750.0,116740.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1752605158626,0.00608,116750.0,116740.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1752605158825,0.00608,116750.0,116740.0,0.5321308]
["bitfinex-derivatives","BTCF0:USTF0",1752605159024,0.00608,116750.0,116730.0,0.0428354]
["bitfinex-derivatives","BTCF0:USTF0",1752605159222,0.00478,116690.0,116670.0,0.0428567]
["bitfinex-derivatives","BTCF0:USTF0",1752605159422,0.3608,116680.0,116670.0,0.2614681]
["bitfinex-derivatives","BTCF0:USTF0",1752605159733,0.71036949,116680.0,116670.0,0.8990903]
["bitfinex-derivatives","BTCF0:USTF0",1752605160028,0.1714363,116670.0,116660.0,0.1714483]
["bitfinex-derivatives","BTCF0:USTF0",1752605160227,0.5369989,116680.0,116670.0,0.8519136]
["bitfinex-derivatives","BTCF0:USTF0",1752605160524,0.1714483,116660.0,116650.0,1.4426605]
["bitfinex-derivatives","BTCF0:USTF0",1752605160729,0.36564684,116660.0,116650.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1752605160927,0.72644684,116660.0,116650.0,2.0384629]
["bitfinex-derivatives","BTCF0:USTF0",1752605161126,0.72644684,116660.0,116650.0,1.3569429]
["bitfinex-derivatives","BTCF0:USTF0",1752605161326,0.72644684,116660.0,116650.0,2.0384229]
["bitfinex-derivatives","BTCF0:USTF0",1752605161327,0.72166684,116660.0,116650.0,2.0384229]
["bitfinex-derivatives","BTCF0:USTF0",1752605161930,0.72166684,116660.0,116650.0,1.37131562]
["bitfinex-derivatives","BTCF0:USTF0",1752605162427,6.684e-05,116660.0,116650.0,3.18769311]
["bitfinex-derivatives","BTCF0:USTF0",1752605162631,0.3608,116690.0,116680.0,0.1756689]
["bitfinex-derivatives","BTCF0:USTF0",1752605162823,0.3608,116690.0,116680.0,0.8599889]
["bitfinex-derivatives","BTCF0:USTF0",1752605163132,0.536951,116720.0,116710.0,0.1713748]
["bitfinex-derivatives","BTCF0:USTF0",1752605163431,0.36558,116720.0,116710.0,0.8566148]
["bitfinex-derivatives","BTCF0:USTF0",1752605163634,0.5369401,116720.0,116710.0,0.8566148]
["bitfinex-derivatives","BTCF0:USTF0",1752605163834,0.2142263,116710.0,116700.0,0.1713874]
["bitfinex-derivatives","BTCF0:USTF0",1752605164126,0.1761695,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752605164321,0.88653899,116700.0,116690.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1752605164522,0.5369695,116700.0,116690.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1752605164723,0.88653899,116700.0,116690.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1752605164932,0.5369695,116700.0,116690.0,0.8633242]
["bitfinex-derivatives","BTCF0:USTF0",1752605165230,0.5369695,116700.0,116690.0,0.8632842]
["bitfinex-derivatives","BTCF0:USTF0",1752605165421,0.5369695,116700.0,116690.0,0.1774042]
["bitfinex-derivatives","BTCF0:USTF0",1752605165827,0.3608,116700.0,116690.0,0.86657133]
["bitfinex-derivatives","BTCF0:USTF0",1752605166223,0.3608,116700.0,116690.0,0.86645133]
["bitfinex-derivatives","BTCF0:USTF0",1752605166633,0.3608,116700.0,116690.0,1.21602082]
["bitfinex-derivatives","BTCF0:USTF0",1752605166834,0.3608,116700.0,116690.0,1.21010369]
["bitfinex-derivatives","BTCF0:USTF0",1752605167033,0.3608,116700.0,116690.0,0.8597742]
["bitfinex-derivatives","BTCF0:USTF0",1752605168027,0.36558,116720.0,116710.0,0.0428428]
["bitfinex-derivatives","BTCF0:USTF0",1752605168235,0.36558,116720.0,116710.0,0.2142176]
["bitfinex-derivatives","BTCF0:USTF0",1752605168533,0.5369401,116720.0,116710.0,0.2142176]
["bitfinex-derivatives","BTCF0:USTF0",1752605169130,0.36558,116720.0,116710.0,0.2142176]
["bitfinex-derivatives","BTCF0:USTF0",1752605170331,0.3608,116720.0,116710.0,0.92385748]
["bitfinex-derivatives","BTCF0:USTF0",1752605170527,0.5369401,116720.0,116710.0,0.9398921]
["bitfinex-derivatives","BTCF0:USTF0",1752605170727,0.5369401,116720.0,116710.0,0.2142093]
["bitfinex-derivatives","BTCF0:USTF0",1752605170932,0.52570959,116720.0,116710.0,0.0428406]
["bitfinex-derivatives","BTCF0:USTF0",1752605171237,0.1761548,116710.0,116700.0,0.2570714]
["bitfinex-derivatives","BTCF0:USTF0",1752605171531,0.1761695,116700.0,116680.0,0.06588989]
["bitfinex-derivatives","BTCF0:USTF0",1752605171734,0.1761695,116700.0,116680.0,0.22127436]
["bitfinex-derivatives","BTCF0:USTF0",1752605171735,1.07594949,116690.0,116680.0,0.22127436]
["bitfinex-derivatives","BTCF0:USTF0",1752605172030,1.07594949,116690.0,116680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605172031,1.24735369,116690.0,116680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605172436,1.24735369,116690.0,116680.0,0.1714588]
["bitfinex-derivatives","BTCF0:USTF0",1752605172634,1.24735369,116690.0,116680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605173939,0.1762136,116670.0,116660.0,0.8533605]
["bitfinex-derivatives","BTCF0:USTF0",1752605174137,0.1762283,116660.0,116650.0,0.2631826]
["bitfinex-derivatives","BTCF0:USTF0",1752605174332,0.71514949,116660.0,116650.0,0.25727763]
["bitfinex-derivatives","BTCF0:USTF0",1752605174534,0.36558,116660.0,116650.0,0.28027302]
["bitfinex-derivatives","BTCF0:USTF0",1752605175439,0.5370283,116660.0,116650.0,0.28027302]
["bitfinex-derivatives","BTCF0:USTF0",1752605176038,0.36558,116660.0,116650.0,0.28027302]
["bitfinex-derivatives","BTCF0:USTF0",1752605176438,0.36558,116660.0,116650.0,0.28031302]
["bitfinex-derivatives","BTCF0:USTF0",1752605176439,0.5370283,116660.0,116650.0,0.28031302]
["bitfinex-derivatives","BTCF0:USTF0",1752605176938,0.36558,116660.0,116650.0,0.28031302]
["bitfinex-derivatives","BTCF0:USTF0",1752605177133,0.36558,116660.0,116650.0,0.31083038]
["bitfinex-derivatives","BTCF0:USTF0",1752605177339,0.5370282,116660.0,116650.0,0.28783499]
["bitfinex-derivatives","BTCF0:USTF0",1752605177543,0.36558,116660.0,116650.0,0.28783499]
["bitfinex-derivatives","BTCF0:USTF0",1752605178140,0.5370282,116660.0,116650.0,0.28783499]
["bitfinex-derivatives","BTCF0:USTF0",1752605178343,0.36558,116660.0,116650.0,0.28783499]
["bitfinex-derivatives","BTCF0:USTF0",1752605178736,0.36558,116660.0,116650.0,0.33361104]
["bitfinex-derivatives","BTCF0:USTF0",1752605178934,0.3608,116660.0,116650.0,0.30309368]
["bitfinex-derivatives","BTCF0:USTF0",1752605179143,0.3608,116660.0,116650.0,0.65270317]
["bitfinex-derivatives","BTCF0:USTF0",1752605179741,0.3608,116660.0,116650.0,0.65270236]
["bitfinex-derivatives","BTCF0:USTF0",1752605179940,0.3608,116660.0,116650.0,0.30313287]
["bitfinex-derivatives","BTCF0:USTF0",1752605180236,0.3608,116660.0,116650.0,0.30344756]
["bitfinex-derivatives","BTCF0:USTF0",1752605180442,0.3608,116660.0,116650.0,0.98188756]
["bitfinex-derivatives","BTCF0:USTF0",1752605180644,0.3608,116660.0,116650.0,0.98184756]
["bitfinex-derivatives","BTCF0:USTF0",1752605180841,0.3608,116660.0,116650.0,0.98184765]
["bitfinex-derivatives","BTCF0:USTF0",1752605181140,0.3608,116660.0,116650.0,0.95880358]
["bitfinex-derivatives","BTCF0:USTF0",1752605181340,0.3608,116660.0,116650.0,0.98953248]
["bitfinex-derivatives","BTCF0:USTF0",1752605181542,0.36539,116660.0,116650.0,0.31109248]
["bitfinex-derivatives","BTCF0:USTF0",1752605181747,0.36539,116660.0,116650.0,0.95780358]
["bitfinex-derivatives","BTCF0:USTF0",1752605182841,0.36539,116660.0,116640.0,0.1593345]
["bitfinex-derivatives","BTCF0:USTF0",1752605182842,0.1714629,116650.0,116640.0,0.0307289]
["bitfinex-derivatives","BTCF0:USTF0",1752605183046,0.1714776,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605183241,0.98184709,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605183442,1.40331909,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605183951,0.2572772,116620.0,116610.0,0.1715217]
["bitfinex-derivatives","BTCF0:USTF0",1752605184245,1.37132959,116620.0,116610.0,0.1715217]
["bitfinex-derivatives","BTCF0:USTF0",1752605184549,0.893107,116620.0,116610.0,0.1715217]
["bitfinex-derivatives","BTCF0:USTF0",1752605184738,1.24267649,116620.0,116610.0,0.1715217]
["bitfinex-derivatives","BTCF0:USTF0",1752605184938,1.24267649,116620.0,116610.0,0.8480017]
["bitfinex-derivatives","BTCF0:USTF0",1752605185137,1.24267649,116620.0,116610.0,0.8526517]
["bitfinex-derivatives","BTCF0:USTF0",1752605185138,0.7216,116620.0,116610.0,0.8526517]
["bitfinex-derivatives","BTCF0:USTF0",1752605186150,0.7216,116620.0,116610.0,0.1761717]
["bitfinex-derivatives","BTCF0:USTF0",1752605186340,0.7216,116620.0,116610.0,0.8517717]
["bitfinex-derivatives","BTCF0:USTF0",1752605187243,0.7216,116620.0,116610.0,0.1761717]
["bitfinex-derivatives","BTCF0:USTF0",1752605187445,0.60680259,116640.0,116630.0,0.0428699]
["bitfinex-derivatives","BTCF0:USTF0",1752605187446,0.3608,116640.0,116630.0,0.0428699]
["bitfinex-derivatives","BTCF0:USTF0",1752605187639,0.3608,116660.0,116630.0,0.7225999]
["bitfinex-derivatives","BTCF0:USTF0",1752605187842,0.3608,116640.0,116630.0,0.8940922]
["bitfinex-derivatives","BTCF0:USTF0",1752605189050,0.3608,116640.0,116630.0,0.8939322]
["bitfinex-derivatives","BTCF0:USTF0",1752605189748,0.3608,116650.0,116640.0,0.2572109]
["bitfinex-derivatives","BTCF0:USTF0",1752605189950,0.3608,116650.0,116640.0,0.2618609]
["bitfinex-derivatives","BTCF0:USTF0",1752605190545,0.42976864,116650.0,116640.0,0.2618609]
["bitfinex-derivatives","BTCF0:USTF0",1752605190946,0.60123154,116650.0,116640.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752605191254,0.1714923,116630.0,116620.0,0.3047707]
["bitfinex-derivatives","BTCF0:USTF0",1752605191454,0.3608,116630.0,116620.0,0.8926591]
["bitfinex-derivatives","BTCF0:USTF0",1752605192653,0.3608,116630.0,116620.0,1.24222859]
["bitfinex-derivatives","BTCF0:USTF0",1752605192849,0.42976864,116650.0,116640.0,0.1714776]
["bitfinex-derivatives","BTCF0:USTF0",1752605193050,0.42976864,116650.0,116640.0,0.8486876]
["bitfinex-derivatives","BTCF0:USTF0",1752605193355,0.42976864,116650.0,116640.0,0.8496876]
["bitfinex-derivatives","BTCF0:USTF0",1752605193857,0.3608,116650.0,116640.0,0.8496876]
["bitfinex-derivatives","BTCF0:USTF0",1752605194653,0.5322482,116660.0,116650.0,0.1714629]
["bitfinex-derivatives","BTCF0:USTF0",1752605194848,0.7216,116660.0,116650.0,0.1761129]
["bitfinex-derivatives","BTCF0:USTF0",1752605195346,0.3608,116670.0,116660.0,0.3046776]
["bitfinex-derivatives","BTCF0:USTF0",1752605195547,0.3608,116670.0,116660.0,0.9757176]
["bitfinex-derivatives","BTCF0:USTF0",1752605195747,0.3608,116670.0,116660.0,1.32528709]
["bitfinex-derivatives","BTCF0:USTF0",1752605195947,0.3608,116680.0,116670.0,0.1760835]
["bitfinex-derivatives","BTCF0:USTF0",1752605196148,0.3608,116690.0,116680.0,0.2999763]
["bitfinex-derivatives","BTCF0:USTF0",1752605196348,0.3608,116690.0,116680.0,0.9756663]
["bitfinex-derivatives","BTCF0:USTF0",1752605196946,0.3608,116690.0,116680.0,1.00272889]
["bitfinex-derivatives","BTCF0:USTF0",1752605197149,0.3608,116710.0,116700.0,0.1713894]
["bitfinex-derivatives","BTCF0:USTF0",1752605197350,0.3608,116710.0,116700.0,0.8470794]
["bitfinex-derivatives","BTCF0:USTF0",1752605198150,0.5321748,116710.0,116700.0,0.8470794]
["bitfinex-derivatives","BTCF0:USTF0",1752605198347,0.3608,116710.0,116700.0,0.8470794]
["bitfinex-derivatives","BTCF0:USTF0",1752605199156,0.3608,116710.0,116700.0,0.8471194]
["bitfinex-derivatives","BTCF0:USTF0",1752605200752,0.64307837,116720.0,116710.0,0.1713748]
["bitfinex-derivatives","BTCF0:USTF0",1752605200959,1.39628966,116720.0,116710.0,0.8469448]
["bitfinex-derivatives","BTCF0:USTF0",1752605201158,0.1713748,116710.0,116700.0,0.2617581]
["bitfinex-derivatives","BTCF0:USTF0",1752605201359,0.5321748,116710.0,116700.0,0.95977089]
["bitfinex-derivatives","BTCF0:USTF0",1752605201557,0.5321748,116710.0,116700.0,0.9326781]
["bitfinex-derivatives","BTCF0:USTF0",1752605201759,0.3608,116710.0,116700.0,0.9326781]
["bitfinex-derivatives","BTCF0:USTF0",1752605202157,0.3608,116710.0,116700.0,0.9597715]
["bitfinex-derivatives","BTCF0:USTF0",1752605202556,0.42887807,116720.0,116710.0,0.1713748]
["bitfinex-derivatives","BTCF0:USTF0",1752605202756,0.60023817,116720.0,116710.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1752605203058,0.42887807,116720.0,116710.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1752605203260,0.60023817,116720.0,116710.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1752605203452,0.42887807,116720.0,116710.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1752605203653,0.3608,116720.0,116710.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1752605204162,0.62040667,116730.0,116720.0,0.1713601]
["bitfinex-derivatives","BTCF0:USTF0",1752605204359,0.1713601,116720.0,116710.0,0.2617002]
["bitfinex-derivatives","BTCF0:USTF0",1752605204563,0.71036949,116720.0,116710.0,0.9325002]
["bitfinex-derivatives","BTCF0:USTF0",1752605204762,0.3608,116720.0,116710.0,0.9325002]
["bitfinex-derivatives","BTCF0:USTF0",1752605205359,0.5321601,116720.0,116710.0,0.2617002]
["bitfinex-derivatives","BTCF0:USTF0",1752605205560,0.5321601,116720.0,116710.0,0.9324602]
["bitfinex-derivatives","BTCF0:USTF0",1752605205760,0.3608,116720.0,116710.0,0.2617002]
["bitfinex-derivatives","BTCF0:USTF0",1752605205960,0.3608,116720.0,116710.0,0.9324602]
["bitfinex-derivatives","BTCF0:USTF0",1752605206259,1.05566476,116730.0,116710.0,0.7610937]
["bitfinex-derivatives","BTCF0:USTF0",1752605206260,0.44905977,116730.0,116710.0,0.7610937]
["bitfinex-derivatives","BTCF0:USTF0",1752605206463,0.37895034,116730.0,116720.0,0.1760101]
["bitfinex-derivatives","BTCF0:USTF0",1752605207463,0.3608,116730.0,116720.0,0.1760101]
["bitfinex-derivatives","BTCF0:USTF0",1752605208364,0.3608,116730.0,116720.0,0.8466901]
["bitfinex-derivatives","BTCF0:USTF0",1752605208766,0.3608,116730.0,116720.0,0.8467301]
["bitfinex-derivatives","BTCF0:USTF0",1752605209062,0.3608,116730.0,116720.0,0.86299528]
["bitfinex-derivatives","BTCF0:USTF0",1752605209858,0.3608,116740.0,116730.0,0.1759854]
["bitfinex-derivatives","BTCF0:USTF0",1752605210170,0.3608,116740.0,116730.0,0.8466654]
["bitfinex-derivatives","BTCF0:USTF0",1752605210768,0.37984355,116750.0,116740.0,0.1713307]
["bitfinex-derivatives","BTCF0:USTF0",1752605210974,0.37984355,116750.0,116740.0,0.1759707]
["bitfinex-derivatives","BTCF0:USTF0",1752605211774,0.01904355,116750.0,116740.0,0.1759707]
["bitfinex-derivatives","BTCF0:USTF0",1752605211976,0.37984355,116750.0,116740.0,0.1759707]
["bitfinex-derivatives","BTCF0:USTF0",1752605212175,0.55115955,116750.0,116740.0,0.1759707]
["bitfinex-derivatives","BTCF0:USTF0",1752605212372,0.1713307,116740.0,116720.0,0.10662338]
["bitfinex-derivatives","BTCF0:USTF0",1752605212573,0.1713307,116740.0,116730.0,0.8419053]
["bitfinex-derivatives","BTCF0:USTF0",1752605212574,0.34956949,116740.0,116730.0,0.8419053]
["bitfinex-derivatives","BTCF0:USTF0",1752605212775,0.3608,116740.0,116730.0,0.9322137]
["bitfinex-derivatives","BTCF0:USTF0",1752605213475,0.37984355,116750.0,116740.0,0.1759707]
["bitfinex-derivatives","BTCF0:USTF0",1752605214274,0.55115955,116750.0,116740.0,0.1759707]
["bitfinex-derivatives","BTCF0:USTF0",1752605214478,0.55115955,116750.0,116740.0,0.8464507]
["bitfinex-derivatives","BTCF0:USTF0",1752605215379,0.90072904,116750.0,116740.0,0.8464107]
["bitfinex-derivatives","BTCF0:USTF0",1752605215575,0.98640394,116750.0,116740.0,0.8417707]
["bitfinex-derivatives","BTCF0:USTF0",1752605217280,0.98640394,116750.0,116740.0,0.8464107]
["bitfinex-derivatives","BTCF0:USTF0",1752605217281,0.72941304,116750.0,116740.0,0.8464107]
["bitfinex-derivatives","BTCF0:USTF0",1752605217579,0.90072904,116750.0,116740.0,0.8464107]
["bitfinex-derivatives","BTCF0:USTF0",1752605217972,0.98639154,116750.0,116740.0,0.1713307]
["bitfinex-derivatives","BTCF0:USTF0",1752605218176,0.98639154,116750.0,116740.0,0.8416907]
["bitfinex-derivatives","BTCF0:USTF0",1752605218377,0.1713454,116730.0,116720.0,0.19230018]
["bitfinex-derivatives","BTCF0:USTF0",1752605218577,1.24251489,116730.0,116720.0,0.01630518]
["bitfinex-derivatives","BTCF0:USTF0",1752605218878,1.24251489,116730.0,116720.0,0.68666518]
["bitfinex-derivatives","BTCF0:USTF0",1752605219282,1.24251489,116730.0,116720.0,0.85802518]
["bitfinex-derivatives","BTCF0:USTF0",1752605219677,1.24251489,116730.0,116720.0,0.18766518]
["bitfinex-derivatives","BTCF0:USTF0",1752605219880,1.24251489,116730.0,116720.0,0.85802518]
["bitfinex-derivatives","BTCF0:USTF0",1752605220585,0.7216,116730.0,116720.0,0.86266518]
["bitfinex-derivatives","BTCF0:USTF0",1752605220982,0.3608,116730.0,116720.0,0.86266518]
["bitfinex-derivatives","BTCF0:USTF0",1752605221182,0.3608,116730.0,116720.0,1.21223467]
["bitfinex-derivatives","BTCF0:USTF0",1752605221485,0.38384355,116750.0,116730.0,0.2998476]
["bitfinex-derivatives","BTCF0:USTF0",1752605221486,0.3608,116740.0,116730.0,0.2998476]
["bitfinex-derivatives","BTCF0:USTF0",1752605221681,0.3608,116740.0,116730.0,0.2616523]
["bitfinex-derivatives","BTCF0:USTF0",1752605221885,0.3608,116740.0,116730.0,0.9319323]
["bitfinex-derivatives","BTCF0:USTF0",1752605222383,0.1713454,116730.0,116720.0,0.01630518]
["bitfinex-derivatives","BTCF0:USTF0",1752605222582,0.88171489,116730.0,116720.0,0.68654518]
["bitfinex-derivatives","BTCF0:USTF0",1752605222982,0.88171489,116730.0,116720.0,0.01630518]
["bitfinex-derivatives","BTCF0:USTF0",1752605223882,0.88171489,116730.0,116720.0,0.19230528]
["bitfinex-derivatives","BTCF0:USTF0",1752605223883,0.3608,116730.0,116720.0,0.19230528]
["bitfinex-derivatives","BTCF0:USTF0",1752605224083,0.3608,116730.0,116720.0,0.21908315]
["bitfinex-derivatives","BTCF0:USTF0",1752605224389,0.3608,116730.0,116720.0,0.21910324]
["bitfinex-derivatives","BTCF0:USTF0",1752605224684,0.5351374,116740.0,116730.0,0.1713454]
["bitfinex-derivatives","BTCF0:USTF0",1752605224987,0.1713453,116730.0,116720.0,0.85786518]
["bitfinex-derivatives","BTCF0:USTF0",1752605225186,0.88171479,116730.0,116720.0,0.68650518]
["bitfinex-derivatives","BTCF0:USTF0",1752605225588,0.88171479,116730.0,116720.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1752605225785,0.89962569,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605225979,0.5500562,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605226184,0.5500562,116730.0,116720.0,0.1714001]
["bitfinex-derivatives","BTCF0:USTF0",1752605226678,0.5520562,116730.0,116720.0,0.1714001]
["bitfinex-derivatives","BTCF0:USTF0",1752605228990,0.5520562,116730.0,116720.0,0.19826447]
["bitfinex-derivatives","BTCF0:USTF0",1752605229189,0.5520562,116730.0,116720.0,0.20290447]
["bitfinex-derivatives","BTCF0:USTF0",1752605230086,0.5520562,116730.0,116720.0,0.19826447]
["bitfinex-derivatives","BTCF0:USTF0",1752605230291,0.98602213,116730.0,116720.0,0.1714001]
["bitfinex-derivatives","BTCF0:USTF0",1752605230487,0.5520562,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605230687,0.5520562,116730.0,116720.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1752605230989,0.5520562,116730.0,116720.0,0.8414801]
["bitfinex-derivatives","BTCF0:USTF0",1752605231184,0.98602213,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605231385,2.07744613,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605231584,0.1713601,116720.0,116710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605231885,0.96612603,116720.0,116710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605232085,0.1713747,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605232286,0.18900282,116700.0,116690.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1752605232491,0.99218641,116700.0,116690.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1752605232685,1.16357041,116700.0,116690.0,0.30059885]
["bitfinex-derivatives","BTCF0:USTF0",1752605232887,1.16357041,116700.0,116690.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1752605233084,1.07786953,116700.0,116690.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1752605233486,1.32786953,116700.0,116690.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1752605233690,1.07786953,116700.0,116690.0,0.12919475]
["bitfinex-derivatives","BTCF0:USTF0",1752605233893,0.1714188,116680.0,116670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605234086,1.92907895,116680.0,116670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605234294,2.10049495,116680.0,116670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605236397,1.5808539,116680.0,116670.0,0.1714735]
["bitfinex-derivatives","BTCF0:USTF0",1752605236693,0.9108139,116680.0,116670.0,0.1714735]
["bitfinex-derivatives","BTCF0:USTF0",1752605236891,0.7393951,116680.0,116670.0,0.1761135]
["bitfinex-derivatives","BTCF0:USTF0",1752605238595,0.3785951,116680.0,116670.0,0.1761135]
["bitfinex-derivatives","BTCF0:USTF0",1752605238991,0.0177951,116680.0,116670.0,0.52437855]
["bitfinex-derivatives","BTCF0:USTF0",1752605239793,0.0177951,116680.0,116670.0,0.8461135]
["bitfinex-derivatives","BTCF0:USTF0",1752605239993,0.3785951,116680.0,116670.0,0.8461135]
["bitfinex-derivatives","BTCF0:USTF0",1752605240497,0.0177951,116680.0,116670.0,0.87285711]
["bitfinex-derivatives","BTCF0:USTF0",1752605240998,0.1892139,116680.0,116670.0,0.20285711]
["bitfinex-derivatives","BTCF0:USTF0",1752605241298,0.1892139,116680.0,116670.0,0.87285711]
["bitfinex-derivatives","BTCF0:USTF0",1752605241495,0.5500139,116680.0,116670.0,0.02678361]
["bitfinex-derivatives","BTCF0:USTF0",1752605241691,0.89827895,116680.0,116670.0,0.02678361]
["bitfinex-derivatives","BTCF0:USTF0",1752605241891,1.06969495,116680.0,116670.0,0.02678361]
["bitfinex-derivatives","BTCF0:USTF0",1752605242201,1.73961495,116680.0,116670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605243988,0.5500139,116680.0,116670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605244191,1.2199339,116680.0,116670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605245399,1.56819895,116680.0,116670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605245799,1.56819895,116680.0,116670.0,0.1724735]
["bitfinex-derivatives","BTCF0:USTF0",1752605246102,0.89827895,116680.0,116670.0,0.1724735]
["bitfinex-derivatives","BTCF0:USTF0",1752605246297,0.89827895,116680.0,116670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605246506,1.06969495,116680.0,116670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605246893,0.1714482,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605247197,1.24131325,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605247503,1.41276125,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605248004,2.08252125,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605248897,0.1714923,116630.0,116620.0,0.2144103]
["bitfinex-derivatives","BTCF0:USTF0",1752605249198,0.5322923,116630.0,116620.0,0.2193703]
["bitfinex-derivatives","BTCF0:USTF0",1752605249995,0.3608,116630.0,116620.0,0.2193703]
["bitfinex-derivatives","BTCF0:USTF0",1752605250202,0.532292,116630.0,116620.0,0.2193703]
["bitfinex-derivatives","BTCF0:USTF0",1752605250401,0.3608,116630.0,116620.0,0.24609677]
["bitfinex-derivatives","BTCF0:USTF0",1752605250596,0.3608,116640.0,116630.0,0.1714919]
["bitfinex-derivatives","BTCF0:USTF0",1752605250801,0.3608,116640.0,116630.0,0.1764519]
["bitfinex-derivatives","BTCF0:USTF0",1752605250997,0.5322772,116640.0,116630.0,0.1764519]
["bitfinex-derivatives","BTCF0:USTF0",1752605252600,0.3608,116640.0,116630.0,0.1764519]
["bitfinex-derivatives","BTCF0:USTF0",1752605252903,0.3608,116640.0,116630.0,0.8462119]
["bitfinex-derivatives","BTCF0:USTF0",1752605253102,0.3608,116650.0,116640.0,0.1714772]
["bitfinex-derivatives","BTCF0:USTF0",1752605253401,0.3608,116650.0,116640.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1752605253595,0.3608,116650.0,116640.0,0.9697105]
["bitfinex-derivatives","BTCF0:USTF0",1752605254001,0.5322485,116660.0,116650.0,0.2192749]
["bitfinex-derivatives","BTCF0:USTF0",1752605254196,0.3608,116660.0,116650.0,0.2192749]
["bitfinex-derivatives","BTCF0:USTF0",1752605254397,0.3608,116660.0,116650.0,0.56753995]
["bitfinex-derivatives","BTCF0:USTF0",1752605254596,0.37849325,116670.0,116660.0,0.1714479]
["bitfinex-derivatives","BTCF0:USTF0",1752605254796,0.37849325,116670.0,116660.0,0.8459679]
["bitfinex-derivatives","BTCF0:USTF0",1752605255000,0.37849325,116670.0,116660.0,1.30697603]
["bitfinex-derivatives","BTCF0:USTF0",1752605255201,0.37849325,116670.0,116660.0,1.28023831]
["bitfinex-derivatives","BTCF0:USTF0",1752605255400,0.37849325,116670.0,116660.0,1.30698352]
["bitfinex-derivatives","BTCF0:USTF0",1752605255606,0.01769325,116670.0,116660.0,1.30698352]
["bitfinex-derivatives","BTCF0:USTF0",1752605255999,0.01769325,116670.0,116660.0,2.91417552]
["bitfinex-derivatives","BTCF0:USTF0",1752605256199,0.01769325,116670.0,116660.0,3.27497552]
["bitfinex-derivatives","BTCF0:USTF0",1752605256401,0.01769325,116670.0,116660.0,2.91417552]
["bitfinex-derivatives","BTCF0:USTF0",1752605256605,0.01769325,116670.0,116660.0,3.27497552]
["bitfinex-derivatives","BTCF0:USTF0",1752605257202,0.01769325,116670.0,116660.0,3.04796908]
["bitfinex-derivatives","BTCF0:USTF0",1752605258107,0.01769325,116670.0,116660.0,2.68333468]
["bitfinex-derivatives","BTCF0:USTF0",1752605258301,0.01769325,116670.0,116660.0,3.11760509]
["bitfinex-derivatives","BTCF0:USTF0",1752605258499,0.01769325,116670.0,116660.0,3.12765743]
["bitfinex-derivatives","BTCF0:USTF0",1752605258904,0.3608,116690.0,116660.0,3.24410833]
["bitfinex-derivatives","BTCF0:USTF0",1752605259101,0.3608,116690.0,116680.0,0.1763785]
["bitfinex-derivatives","BTCF0:USTF0",1752605259299,0.3608,116690.0,116680.0,1.22051635]
["bitfinex-derivatives","BTCF0:USTF0",1752605259907,0.01761342,116700.0,116690.0,0.1714038]
["bitfinex-derivatives","BTCF0:USTF0",1752605260203,0.01761342,116700.0,116690.0,0.20310901]
["bitfinex-derivatives","BTCF0:USTF0",1752605260408,0.01761342,116700.0,116690.0,0.1763638]
["bitfinex-derivatives","BTCF0:USTF0",1752605260606,0.54980252,116700.0,116690.0,0.0317463]
["bitfinex-derivatives","BTCF0:USTF0",1752605260804,0.1714038,116690.0,116680.0,0.2571171]
["bitfinex-derivatives","BTCF0:USTF0",1752605261005,0.5322038,116690.0,116680.0,0.95806524]
["bitfinex-derivatives","BTCF0:USTF0",1752605261200,0.5322038,116690.0,116680.0,0.03174814]
["bitfinex-derivatives","BTCF0:USTF0",1752605261401,0.88031644,116690.0,116680.0,0.69594814]
["bitfinex-derivatives","BTCF0:USTF0",1752605262108,0.5322038,116690.0,116680.0,0.69586814]
["bitfinex-derivatives","BTCF0:USTF0",1752605262509,0.5322038,116690.0,116680.0,0.02678814]
["bitfinex-derivatives","BTCF0:USTF0",1752605262808,0.5322038,116690.0,116680.0,0.69582814]
["bitfinex-derivatives","BTCF0:USTF0",1752605263002,0.5322038,116690.0,116680.0,0.86724664]
["bitfinex-derivatives","BTCF0:USTF0",1752605263202,0.5322038,116690.0,116680.0,0.02678814]
["bitfinex-derivatives","BTCF0:USTF0",1752605263203,0.88031644,116690.0,116680.0,0.02678814]
["bitfinex-derivatives","BTCF0:USTF0",1752605263405,0.1714185,116680.0,116670.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1752605263601,0.3608,116690.0,116680.0,0.1714185]
["bitfinex-derivatives","BTCF0:USTF0",1752605263801,0.37841342,116700.0,116690.0,0.1714038]
["bitfinex-derivatives","BTCF0:USTF0",1752605264002,0.37841342,116700.0,116690.0,0.8453238]
["bitfinex-derivatives","BTCF0:USTF0",1752605264203,0.01761342,116700.0,116690.0,0.8453238]
["bitfinex-derivatives","BTCF0:USTF0",1752605264505,0.01761342,116700.0,116690.0,1.19343644]
["bitfinex-derivatives","BTCF0:USTF0",1752605264706,0.01761342,116700.0,116690.0,1.23027511]
["bitfinex-derivatives","BTCF0:USTF0",1752605265106,0.01761342,116700.0,116690.0,1.22022456]
["bitfinex-derivatives","BTCF0:USTF0",1752605265410,0.01761342,116700.0,116690.0,1.23027504]
["bitfinex-derivatives","BTCF0:USTF0",1752605265611,0.01761342,116700.0,116690.0,1.29912837]
["bitfinex-derivatives","BTCF0:USTF0",1752605265812,0.01761342,116700.0,116690.0,1.65992783]
["bitfinex-derivatives","BTCF0:USTF0",1752605266410,0.01761342,116700.0,116690.0,1.64987789]
["bitfinex-derivatives","BTCF0:USTF0",1752605266809,0.01761342,116700.0,116690.0,1.65843214]
["bitfinex-derivatives","BTCF0:USTF0",1752605267006,0.01761342,116700.0,116690.0,1.64987789]
["bitfinex-derivatives","BTCF0:USTF0",1752605267212,0.01761342,116700.0,116690.0,0.63280525]
["bitfinex-derivatives","BTCF0:USTF0",1752605267408,0.01761342,116700.0,116690.0,1.30160525]
["bitfinex-derivatives","BTCF0:USTF0",1752605267614,0.01761342,116700.0,116690.0,1.82110189]
["bitfinex-derivatives","BTCF0:USTF0",1752605268014,0.3834509,116730.0,116720.0,0.1713597]
["bitfinex-derivatives","BTCF0:USTF0",1752605268213,0.00474,116720.0,116710.0,0.257056]
["bitfinex-derivatives","BTCF0:USTF0",1752605268420,0.00474,116720.0,116710.0,0.925736]
["bitfinex-derivatives","BTCF0:USTF0",1752605268813,0.00474,116720.0,116710.0,0.95248897]
["bitfinex-derivatives","BTCF0:USTF0",1752605269009,0.3834509,116730.0,116720.0,0.1713597]
["bitfinex-derivatives","BTCF0:USTF0",1752605269407,0.0179109,116730.0,116720.0,0.52186234]
["bitfinex-derivatives","BTCF0:USTF0",1752605269609,0.0179109,116730.0,116720.0,0.5486411]
["bitfinex-derivatives","BTCF0:USTF0",1752605269814,0.0179109,116730.0,116720.0,0.20052846]
["bitfinex-derivatives","BTCF0:USTF0",1752605270010,0.0179109,116730.0,116720.0,0.56132846]
["bitfinex-derivatives","BTCF0:USTF0",1752605270319,0.0179109,116730.0,116720.0,0.5345497]
["bitfinex-derivatives","BTCF0:USTF0",1752605270714,0.0226509,116730.0,116720.0,0.8399197]
["bitfinex-derivatives","BTCF0:USTF0",1752605271314,0.46550515,116750.0,116740.0,0.1713304]
["bitfinex-derivatives","BTCF0:USTF0",1752605271315,0.36684,116750.0,116740.0,0.1713304]
["bitfinex-derivatives","BTCF0:USTF0",1752605271620,0.36684,116750.0,116730.0,0.448857]
["bitfinex-derivatives","BTCF0:USTF0",1752605271818,0.0013,116750.0,116740.0,0.88263304]
["bitfinex-derivatives","BTCF0:USTF0",1752605272014,0.0013,116750.0,116740.0,0.8421204]
["bitfinex-derivatives","BTCF0:USTF0",1752605272718,0.0013,116750.0,116740.0,0.1737204]
["bitfinex-derivatives","BTCF0:USTF0",1752605272915,0.4049305,116750.0,116740.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1752605273115,0.4049305,116750.0,116730.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1752605273116,0.2570117,116740.0,116730.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1752605273318,0.6178117,116740.0,116730.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1752605273828,0.176085,116730.0,116720.0,0.68424028]
["bitfinex-derivatives","BTCF0:USTF0",1752605274026,0.536885,116730.0,116720.0,0.68424028]
["bitfinex-derivatives","BTCF0:USTF0",1752605274231,0.536885,116730.0,116720.0,0.01596028]
["bitfinex-derivatives","BTCF0:USTF0",1752605274930,0.536885,116730.0,116720.0,0.18731998]
["bitfinex-derivatives","BTCF0:USTF0",1752605276633,0.36554,116730.0,116720.0,0.18731998]
["bitfinex-derivatives","BTCF0:USTF0",1752605277131,0.5368851,116730.0,116720.0,0.18731998]
["bitfinex-derivatives","BTCF0:USTF0",1752605277327,0.1713597,116720.0,116710.0,0.68434407]
["bitfinex-derivatives","BTCF0:USTF0",1752605277528,0.88501234,116720.0,116710.0,0.68434407]
["bitfinex-derivatives","BTCF0:USTF0",1752605277832,0.5368997,116720.0,116710.0,0.68434407]
["bitfinex-derivatives","BTCF0:USTF0",1752605278235,0.5368997,116720.0,116710.0,0.85571827]
["bitfinex-derivatives","BTCF0:USTF0",1752605280132,0.36554,116720.0,116710.0,0.85571827]
["bitfinex-derivatives","BTCF0:USTF0",1752605280436,0.36554,116720.0,116710.0,0.88246831]
["bitfinex-derivatives","BTCF0:USTF0",1752605280632,0.36554,116720.0,116710.0,0.21434831]
["bitfinex-derivatives","BTCF0:USTF0",1752605280936,0.36554,116720.0,116710.0,0.69483004]
["bitfinex-derivatives","BTCF0:USTF0",1752605280937,0.97396088,116720.0,116710.0,0.69483004]
["bitfinex-derivatives","BTCF0:USTF0",1752605281139,0.97396088,116720.0,116700.0,0.2570725]
["bitfinex-derivatives","BTCF0:USTF0",1752605281140,0.1761291,116700.0,116690.0,0.2142416]
["bitfinex-derivatives","BTCF0:USTF0",1752605281334,0.97099028,116700.0,116690.0,0.8822816]
["bitfinex-derivatives","BTCF0:USTF0",1752605281535,0.5369291,116700.0,116690.0,0.8822816]
["bitfinex-derivatives","BTCF0:USTF0",1752605281837,0.5369291,116700.0,116680.0,0.0857082]
["bitfinex-derivatives","BTCF0:USTF0",1752605281838,0.00474,116690.0,116680.0,0.1714148]
["bitfinex-derivatives","BTCF0:USTF0",1752605282033,0.00474,116690.0,116680.0,0.86622445]
["bitfinex-derivatives","BTCF0:USTF0",1752605282034,0.97100978,116690.0,116680.0,0.86622445]
["bitfinex-derivatives","BTCF0:USTF0",1752605282536,0.97100978,116690.0,116680.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1752605282738,0.97100978,116690.0,116680.0,0.8394585]
["bitfinex-derivatives","BTCF0:USTF0",1752605283139,0.36554,116690.0,116680.0,0.8394585]
["bitfinex-derivatives","BTCF0:USTF0",1752605283333,0.36554,116690.0,116680.0,0.86626843]
["bitfinex-derivatives","BTCF0:USTF0",1752605284044,0.36554,116690.0,116680.0,0.19822843]
["bitfinex-derivatives","BTCF0:USTF0",1752605284342,0.36554,116690.0,116680.0,0.87632034]
["bitfinex-derivatives","BTCF0:USTF0",1752605284541,0.36554,116690.0,116680.0,0.87632017]
["bitfinex-derivatives","BTCF0:USTF0",1752605285133,0.5369438,116690.0,116680.0,0.87632018]
["bitfinex-derivatives","BTCF0:USTF0",1752605285643,0.5369438,116690.0,116680.0,0.70490168]
["bitfinex-derivatives","BTCF0:USTF0",1752605285644,0.97100498,116690.0,116680.0,0.70490168]
["bitfinex-derivatives","BTCF0:USTF0",1752605285844,0.97100498,116690.0,116680.0,0.87632018]
["bitfinex-derivatives","BTCF0:USTF0",1752605286446,0.97100498,116690.0,116680.0,0.86626843]
["bitfinex-derivatives","BTCF0:USTF0",1752605286638,0.36554,116690.0,116680.0,0.86626843]
["bitfinex-derivatives","BTCF0:USTF0",1752605286842,0.36554,116690.0,116680.0,1.30271961]
["bitfinex-derivatives","BTCF0:USTF0",1752605287044,0.36554,116690.0,116680.0,0.86626843]
["bitfinex-derivatives","BTCF0:USTF0",1752605287645,0.00474,116690.0,116680.0,0.86626843]
["bitfinex-derivatives","BTCF0:USTF0",1752605287941,1.06997529,116700.0,116690.0,0.1714038]
["bitfinex-derivatives","BTCF0:USTF0",1752605287942,0.37882491,116700.0,116690.0,0.1714038]
["bitfinex-derivatives","BTCF0:USTF0",1752605288147,0.38356491,116700.0,116690.0,0.63466491]
["bitfinex-derivatives","BTCF0:USTF0",1752605288347,0.02276491,116700.0,116690.0,0.63466491]
["bitfinex-derivatives","BTCF0:USTF0",1752605288746,0.01802491,116700.0,116690.0,0.99546491]
["bitfinex-derivatives","BTCF0:USTF0",1752605289243,0.01802491,116700.0,116690.0,1.41684891]
["bitfinex-derivatives","BTCF0:USTF0",1752605289849,0.01802491,116700.0,116690.0,1.01846825]
["bitfinex-derivatives","BTCF0:USTF0",1752605290746,0.01902491,116700.0,116690.0,1.01846825]
["bitfinex-derivatives","BTCF0:USTF0",1752605291144,0.01902491,116700.0,116690.0,1.02600081]
["bitfinex-derivatives","BTCF0:USTF0",1752605291341,0.01902491,116700.0,116690.0,1.19738481]
["bitfinex-derivatives","BTCF0:USTF0",1752605292249,0.01802491,116700.0,116690.0,1.19738481]
["bitfinex-derivatives","BTCF0:USTF0",1752605293049,0.01802491,116700.0,116690.0,1.02600081]
["bitfinex-derivatives","BTCF0:USTF0",1752605293548,0.01802491,116700.0,116690.0,1.07209155]
["bitfinex-derivatives","BTCF0:USTF0",1752605295046,0.01802491,116700.0,116690.0,0.94499037]
["bitfinex-derivatives","BTCF0:USTF0",1752605295247,0.01802491,116700.0,116690.0,1.33296081]
["bitfinex-derivatives","BTCF0:USTF0",1752605295544,0.02276491,116700.0,116690.0,1.33296081]
["bitfinex-derivatives","BTCF0:USTF0",1752605295952,0.01902491,116700.0,116690.0,1.69376081]
["bitfinex-derivatives","BTCF0:USTF0",1752605296347,0.01902491,116700.0,116690.0,1.34301084]
["bitfinex-derivatives","BTCF0:USTF0",1752605297043,0.01902491,116700.0,116690.0,1.70381084]
["bitfinex-derivatives","BTCF0:USTF0",1752605297441,0.01902491,116700.0,116690.0,1.34301084]
["bitfinex-derivatives","BTCF0:USTF0",1752605297646,0.01902491,116700.0,116690.0,1.70381084]
["bitfinex-derivatives","BTCF0:USTF0",1752605297846,0.01902491,116700.0,116690.0,1.34301084]
["bitfinex-derivatives","BTCF0:USTF0",1752605298048,0.01802491,116700.0,116690.0,1.70481084]
["bitfinex-derivatives","BTCF0:USTF0",1752605298249,0.01802491,116700.0,116690.0,1.34401084]
["bitfinex-derivatives","BTCF0:USTF0",1752605298449,0.01802491,116700.0,116690.0,1.70481084]
["bitfinex-derivatives","BTCF0:USTF0",1752605298754,0.01802491,116700.0,116690.0,1.34401084]
["bitfinex-derivatives","BTCF0:USTF0",1752605299453,0.01802491,116700.0,116690.0,1.70481084]
["bitfinex-derivatives","BTCF0:USTF0",1752605299752,0.01902491,116700.0,116690.0,1.70381084]
["bitfinex-derivatives","BTCF0:USTF0",1752605301057,0.01663491,116700.0,116690.0,1.70381084]
["bitfinex-derivatives","BTCF0:USTF0",1752605301255,0.01663491,116700.0,116690.0,1.87519484]
["bitfinex-derivatives","BTCF0:USTF0",1752605301555,0.001,116700.0,116690.0,1.87519484]
["bitfinex-derivatives","BTCF0:USTF0",1752605302256,0.001,116700.0,116690.0,2.57481086]
["bitfinex-derivatives","BTCF0:USTF0",1752605302257,1e-07,116700.0,116690.0,2.57481086]
["bitfinex-derivatives","BTCF0:USTF0",1752605302754,1e-07,116700.0,116690.0,2.57481002]
["bitfinex-derivatives","BTCF0:USTF0",1752605302953,1e-07,116700.0,116690.0,2.14074884]
["bitfinex-derivatives","BTCF0:USTF0",1752605303255,1e-07,116700.0,116690.0,2.09465723]
["bitfinex-derivatives","BTCF0:USTF0",1752605304056,1e-07,116700.0,116690.0,1.66059605]
["bitfinex-derivatives","BTCF0:USTF0",1752605304350,1e-07,116700.0,116690.0,1.97314862]
["bitfinex-derivatives","BTCF0:USTF0",1752605304555,1e-07,116700.0,116690.0,2.22314862]
["bitfinex-derivatives","BTCF0:USTF0",1752605304950,0.00481,116730.0,116720.0,0.1713597]
["bitfinex-derivatives","BTCF0:USTF0",1752605305147,0.38336059,116740.0,116730.0,0.171345]
["bitfinex-derivatives","BTCF0:USTF0",1752605305347,0.01775059,116740.0,116730.0,1.00306443]
["bitfinex-derivatives","BTCF0:USTF0",1752605305554,0.0013,116750.0,116740.0,0.1713303]
["bitfinex-derivatives","BTCF0:USTF0",1752605305555,0.00611,116750.0,116740.0,0.1713303]
["bitfinex-derivatives","BTCF0:USTF0",1752605305754,0.00611,116750.0,116740.0,0.87542855]
["bitfinex-derivatives","BTCF0:USTF0",1752605306557,0.00611,116750.0,116740.0,0.89849778]
["bitfinex-derivatives","BTCF0:USTF0",1752605307160,0.36691,116750.0,116740.0,0.20818855]
["bitfinex-derivatives","BTCF0:USTF0",1752605307459,0.36691,116750.0,116740.0,0.84849862]
["bitfinex-derivatives","BTCF0:USTF0",1752605307660,0.36691,116750.0,116740.0,0.8753818]
["bitfinex-derivatives","BTCF0:USTF0",1752605307857,0.36691,116750.0,116740.0,0.94483803]
["bitfinex-derivatives","BTCF0:USTF0",1752605308261,0.36691,116750.0,116740.0,0.91795485]
["bitfinex-derivatives","BTCF0:USTF0",1752605308462,0.36691,116750.0,116740.0,0.9448364]
["bitfinex-derivatives","BTCF0:USTF0",1752605308862,0.36691,116750.0,116740.0,0.20826017]
["bitfinex-derivatives","BTCF0:USTF0",1752605309063,0.97228688,116750.0,116740.0,0.18137862]
["bitfinex-derivatives","BTCF0:USTF0",1752605309257,0.80097118,116750.0,116740.0,0.84841862]
["bitfinex-derivatives","BTCF0:USTF0",1752605309458,0.97228688,116750.0,116740.0,0.84841862]
["bitfinex-derivatives","BTCF0:USTF0",1752605309762,0.97228688,116750.0,116740.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1752605309964,0.97228688,116750.0,116740.0,0.8383703]
["bitfinex-derivatives","BTCF0:USTF0",1752605310357,0.176155,116730.0,116720.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1752605310562,1.33181618,116730.0,116720.0,0.67696731]
["bitfinex-derivatives","BTCF0:USTF0",1752605310857,1.33181618,116730.0,116720.0,0.84832701]
["bitfinex-derivatives","BTCF0:USTF0",1752605311055,0.72641,116730.0,116720.0,0.8382797]
["bitfinex-derivatives","BTCF0:USTF0",1752605311261,0.79967118,116730.0,116720.0,0.8382797]
["bitfinex-derivatives","BTCF0:USTF0",1752605311459,0.97101618,116730.0,116720.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1752605311655,1.83402448,116730.0,116720.0,0.01004839]
["bitfinex-derivatives","BTCF0:USTF0",1752605311854,1.83402448,116730.0,116710.0,0.04613847]
["bitfinex-derivatives","BTCF0:USTF0",1752605311855,0.1761697,116720.0,116710.0,0.04613847]
["bitfinex-derivatives","BTCF0:USTF0",1752605312157,0.1761991,116700.0,116690.0,0.23543853]
["bitfinex-derivatives","BTCF0:USTF0",1752605312358,1.33186028,116700.0,116690.0,0.23543853]
["bitfinex-derivatives","BTCF0:USTF0",1752605312759,1.16047118,116700.0,116690.0,0.23543853]
["bitfinex-derivatives","BTCF0:USTF0",1752605313362,0.00481,116700.0,116690.0,1.26303853]
["bitfinex-derivatives","BTCF0:USTF0",1752605313565,0.00481,116700.0,116690.0,1.26299853]
["bitfinex-derivatives","BTCF0:USTF0",1752605313761,0.36561,116700.0,116690.0,0.90219853]
["bitfinex-derivatives","BTCF0:USTF0",1752605313966,0.5369991,116700.0,116690.0,0.90219853]
["bitfinex-derivatives","BTCF0:USTF0",1752605314265,0.97106028,116700.0,116690.0,0.73079473]
["bitfinex-derivatives","BTCF0:USTF0",1752605315070,0.97106028,116700.0,116690.0,0.06403473]
["bitfinex-derivatives","BTCF0:USTF0",1752605315365,0.97106028,116700.0,116690.0,0.23543843]
["bitfinex-derivatives","BTCF0:USTF0",1752605315764,0.97106028,116700.0,116690.0,0.06403473]
["bitfinex-derivatives","BTCF0:USTF0",1752605316469,0.9887903,116700.0,116690.0,0.06403473]
["bitfinex-derivatives","BTCF0:USTF0",1752605317262,0.1714038,116690.0,116680.0,0.2142716]
["bitfinex-derivatives","BTCF0:USTF0",1752605317467,0.96626498,116690.0,116680.0,0.2142716]
["bitfinex-derivatives","BTCF0:USTF0",1752605318670,0.96626498,116690.0,116680.0,0.2189116]
["bitfinex-derivatives","BTCF0:USTF0",1752605319072,0.5322038,116690.0,116680.0,0.2189116]
["bitfinex-derivatives","BTCF0:USTF0",1752605319269,0.96626498,116690.0,116680.0,0.2189116]
["bitfinex-derivatives","BTCF0:USTF0",1752605320269,0.96626498,116690.0,116680.0,0.1760571]
["bitfinex-derivatives","BTCF0:USTF0",1752605320571,0.96626498,116690.0,116680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752605321074,0.96626498,116690.0,116680.0,0.1760584]
["bitfinex-derivatives","BTCF0:USTF0",1752605321266,0.96626498,116690.0,116680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752605321466,0.96626498,116690.0,116680.0,0.1760584]
["bitfinex-derivatives","BTCF0:USTF0",1752605321668,0.96626498,116690.0,116680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752605323577,0.96626498,116690.0,116680.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752605326071,0.96626498,116690.0,116680.0,0.1760984]
["bitfinex-derivatives","BTCF0:USTF0",1752605326875,0.96626498,116690.0,116680.0,0.1784184]
["bitfinex-derivatives","BTCF0:USTF0",1752605328078,0.59277142,116700.0,116690.0,0.1714037]
["bitfinex-derivatives","BTCF0:USTF0",1752605328286,1.03927022,116700.0,116690.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1752605328475,0.99642072,116700.0,116690.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1752605328679,1.4304819,116700.0,116690.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1752605329081,0.73933002,116700.0,116690.0,0.1787037]
["bitfinex-derivatives","BTCF0:USTF0",1752605329387,0.73933002,116700.0,116690.0,1.27880488]
["bitfinex-derivatives","BTCF0:USTF0",1752605329388,0.01773002,116700.0,116690.0,1.27880488]
["bitfinex-derivatives","BTCF0:USTF0",1752605330289,0.01773002,116700.0,116690.0,1.63960488]
["bitfinex-derivatives","BTCF0:USTF0",1752605330489,0.01773002,116700.0,116690.0,1.63729488]
["bitfinex-derivatives","BTCF0:USTF0",1752605330786,0.3608,116720.0,116710.0,0.1763643]
["bitfinex-derivatives","BTCF0:USTF0",1752605330994,0.3608,116720.0,116710.0,1.27630548]
["bitfinex-derivatives","BTCF0:USTF0",1752605331494,0.3608,116720.0,116710.0,0.8422443]
["bitfinex-derivatives","BTCF0:USTF0",1752605331684,0.5369596,116720.0,116710.0,0.1763643]
["bitfinex-derivatives","BTCF0:USTF0",1752605331889,0.79966118,116720.0,116710.0,0.8422043]
["bitfinex-derivatives","BTCF0:USTF0",1752605332089,0.3608,116720.0,116710.0,0.8422043]
["bitfinex-derivatives","BTCF0:USTF0",1752605332897,0.37898422,116730.0,116720.0,0.1713596]
["bitfinex-derivatives","BTCF0:USTF0",1752605333097,0.37898422,116730.0,116720.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1752605333694,0.01818422,116730.0,116720.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1752605335100,0.01818422,116730.0,116720.0,0.1763896]
["bitfinex-derivatives","BTCF0:USTF0",1752605335599,0.01818422,116730.0,116720.0,0.5371896]
["bitfinex-derivatives","BTCF0:USTF0",1752605335791,0.01818422,116730.0,116720.0,0.99801278]
["bitfinex-derivatives","BTCF0:USTF0",1752605335997,0.01818422,116730.0,116720.0,0.97125078]
["bitfinex-derivatives","BTCF0:USTF0",1752605336595,0.01818422,116730.0,116720.0,0.99801683]
["bitfinex-derivatives","BTCF0:USTF0",1752605336793,0.3621,116750.0,116740.0,0.1763203]
["bitfinex-derivatives","BTCF0:USTF0",1752605336997,0.3621,116750.0,116740.0,0.8416403]
["bitfinex-derivatives","BTCF0:USTF0",1752605337197,0.0013,116750.0,116740.0,1.2024403]
["bitfinex-derivatives","BTCF0:USTF0",1752605337392,0.0013,116750.0,116740.0,1.2722808]
["bitfinex-derivatives","BTCF0:USTF0",1752605337799,0.0013,116750.0,116740.0,1.70634198]
["bitfinex-derivatives","BTCF0:USTF0",1752605338000,0.0013,116750.0,116740.0,1.29903342]
["bitfinex-derivatives","BTCF0:USTF0",1752605339099,0.0013,116750.0,116740.0,1.7331346]
["bitfinex-derivatives","BTCF0:USTF0",1752605340404,0.0013,116750.0,116740.0,1.29907342]
["bitfinex-derivatives","BTCF0:USTF0",1752605340702,0.0013,116750.0,116740.0,0.9112408]
["bitfinex-derivatives","BTCF0:USTF0",1752605341104,0.3621,116750.0,116740.0,0.9112408]
["bitfinex-derivatives","BTCF0:USTF0",1752605341402,0.97227678,116750.0,116740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605341703,0.97227678,116750.0,116740.0,0.1713703]
["bitfinex-derivatives","BTCF0:USTF0",1752605341902,0.80096118,116750.0,116740.0,0.1713703]
["bitfinex-derivatives","BTCF0:USTF0",1752605342097,0.97227678,116750.0,116740.0,0.1713703]
["bitfinex-derivatives","BTCF0:USTF0",1752605342804,0.3621,116750.0,116740.0,0.1763603]
["bitfinex-derivatives","BTCF0:USTF0",1752605343303,0.3669,116750.0,116740.0,0.1763603]
["bitfinex-derivatives","BTCF0:USTF0",1752605344206,0.97227678,116750.0,116740.0,0.8410403]
["bitfinex-derivatives","BTCF0:USTF0",1752605344505,0.97227678,116750.0,116740.0,0.8360503]
["bitfinex-derivatives","BTCF0:USTF0",1752605345508,0.5382156,116750.0,116740.0,0.8360503]
["bitfinex-derivatives","BTCF0:USTF0",1752605345702,0.97227678,116750.0,116740.0,0.8360503]
["bitfinex-derivatives","BTCF0:USTF0",1752605345904,0.97227678,116750.0,116740.0,0.8410403]
["bitfinex-derivatives","BTCF0:USTF0",1752605346199,0.5382156,116750.0,116740.0,0.8410403]
["bitfinex-derivatives","BTCF0:USTF0",1752605346405,0.3669,116750.0,116740.0,0.8410403]
["bitfinex-derivatives","BTCF0:USTF0",1752605346605,0.5382156,116750.0,116740.0,0.8410403]
["bitfinex-derivatives","BTCF0:USTF0",1752605347103,0.3669,116750.0,116740.0,0.8410403]
["bitfinex-derivatives","BTCF0:USTF0",1752605347907,0.3621,116750.0,116740.0,0.8410403]
["bitfinex-derivatives","BTCF0:USTF0",1752605348907,0.36455,116750.0,116740.0,0.8433503]
["bitfinex-derivatives","BTCF0:USTF0",1752605351511,0.36455,116750.0,116740.0,1.27741148]
["bitfinex-derivatives","BTCF0:USTF0",1752605351706,0.3621,116750.0,116740.0,0.8433503]
["bitfinex-derivatives","BTCF0:USTF0",1752605352004,0.36455,116750.0,116740.0,0.8433503]
["bitfinex-derivatives","BTCF0:USTF0",1752605352211,0.80341118,116750.0,116740.0,0.1786703]
["bitfinex-derivatives","BTCF0:USTF0",1752605352404,0.36935,116750.0,116740.0,0.8425903]
["bitfinex-derivatives","BTCF0:USTF0",1752605353213,0.0013,116750.0,116740.0,1.63745148]
["bitfinex-derivatives","BTCF0:USTF0",1752605353401,0.0013,116750.0,116740.0,0.61273148]
["bitfinex-derivatives","BTCF0:USTF0",1752605353708,0.97472678,116750.0,116740.0,0.1786703]
["bitfinex-derivatives","BTCF0:USTF0",1752605353913,0.44261118,116750.0,116740.0,0.1786703]
["bitfinex-derivatives","BTCF0:USTF0",1752605354111,0.00375,116750.0,116740.0,0.1786703]
["bitfinex-derivatives","BTCF0:USTF0",1752605355312,0.36455,116750.0,116740.0,0.1786703]
["bitfinex-derivatives","BTCF0:USTF0",1752605355510,0.5358656,116750.0,116740.0,0.1786703]
["bitfinex-derivatives","BTCF0:USTF0",1752605355710,0.97472678,116750.0,116740.0,0.8372003]
["bitfinex-derivatives","BTCF0:USTF0",1752605355904,0.97472678,116750.0,116740.0,0.1736803]
["bitfinex-derivatives","BTCF0:USTF0",1752605356304,0.97472678,116750.0,116730.0,0.7970122]
["bitfinex-derivatives","BTCF0:USTF0",1752605356305,0.171345,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605356514,1.99769618,116730.0,116720.0,0.02680841]
["bitfinex-derivatives","BTCF0:USTF0",1752605356815,1.99769618,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605356816,2.16904018,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605357012,2.23906498,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605357409,2.24510124,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605357717,0.1761596,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605357908,0.97102078,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605358217,1.39238078,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605358920,1.39238078,116720.0,116710.0,0.1714143]
["bitfinex-derivatives","BTCF0:USTF0",1752605359510,1.14238078,116720.0,116710.0,0.19824549]
["bitfinex-derivatives","BTCF0:USTF0",1752605359715,0.97102078,116720.0,116710.0,0.19824549]
["bitfinex-derivatives","BTCF0:USTF0",1752605360016,1.63434078,116720.0,116710.0,0.19824549]
["bitfinex-derivatives","BTCF0:USTF0",1752605361017,1.80570078,116720.0,116710.0,0.19824549]
["bitfinex-derivatives","BTCF0:USTF0",1752605361823,1.63434078,116720.0,116710.0,0.19824549]
["bitfinex-derivatives","BTCF0:USTF0",1752605363320,1.63434078,116720.0,116710.0,0.1714143]
["bitfinex-derivatives","BTCF0:USTF0",1752605363717,1.63406078,116720.0,116710.0,0.1714143]
["bitfinex-derivatives","BTCF0:USTF0",1752605364522,1.63406078,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605365222,0.1763889,116700.0,116690.0,0.257092]
["bitfinex-derivatives","BTCF0:USTF0",1752605365413,0.3658,116700.0,116690.0,0.28853671]
["bitfinex-derivatives","BTCF0:USTF0",1752605365618,0.3608,116700.0,116690.0,0.28853671]
["bitfinex-derivatives","BTCF0:USTF0",1752605366220,0.5321889,116700.0,116690.0,0.28853671]
["bitfinex-derivatives","BTCF0:USTF0",1752605366420,0.36316,116700.0,116690.0,0.29086671]
["bitfinex-derivatives","BTCF0:USTF0",1752605366822,0.36316,116700.0,116690.0,0.72492789]
["bitfinex-derivatives","BTCF0:USTF0",1752605367419,0.00236,116700.0,116690.0,0.29086671]
["bitfinex-derivatives","BTCF0:USTF0",1752605367814,0.5395489,116700.0,116690.0,0.20516631]
["bitfinex-derivatives","BTCF0:USTF0",1752605368222,0.5395489,116700.0,116690.0,0.03377471]
["bitfinex-derivatives","BTCF0:USTF0",1752605368421,0.97361008,116700.0,116690.0,0.02915471]
["bitfinex-derivatives","BTCF0:USTF0",1752605368622,0.97361008,116700.0,116690.0,0.20055831]
["bitfinex-derivatives","BTCF0:USTF0",1752605368920,0.97361008,116700.0,116690.0,0.20517831]
["bitfinex-derivatives","BTCF0:USTF0",1752605369221,0.97361008,116700.0,116690.0,0.03377471]
["bitfinex-derivatives","BTCF0:USTF0",1752605369523,0.97361008,116700.0,116690.0,0.1783536]
["bitfinex-derivatives","BTCF0:USTF0",1752605370122,0.5395489,116700.0,116690.0,0.1783536]
["bitfinex-derivatives","BTCF0:USTF0",1752605370518,0.00236,116700.0,116690.0,0.61241478]
["bitfinex-derivatives","BTCF0:USTF0",1752605370726,0.1737489,116700.0,116690.0,1.27477478]
["bitfinex-derivatives","BTCF0:USTF0",1752605370915,0.1737489,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605371121,0.00236,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605371531,0.1737489,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605371725,0.36316,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605371926,0.5345489,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605372127,0.36816,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605372925,0.5395489,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605373719,0.00736,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605374020,0.00236,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605374828,0.00336,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605375326,0.1787489,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605375632,0.36816,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605376629,0.00736,116700.0,116690.0,0.8407136]
["bitfinex-derivatives","BTCF0:USTF0",1752605376823,0.97361008,116700.0,116690.0,0.8356136]
["bitfinex-derivatives","BTCF0:USTF0",1752605377329,0.97361008,116700.0,116690.0,0.8402336]
["bitfinex-derivatives","BTCF0:USTF0",1752605378323,0.98982584,116700.0,116690.0,0.8402336]
["bitfinex-derivatives","BTCF0:USTF0",1752605378728,0.98982584,116700.0,116690.0,0.1783536]
["bitfinex-derivatives","BTCF0:USTF0",1752605380036,0.97361008,116700.0,116690.0,0.1783536]
["bitfinex-derivatives","BTCF0:USTF0",1752605380829,0.80222118,116700.0,116680.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1752605381035,0.80222118,116690.0,116680.0,0.90948312]
["bitfinex-derivatives","BTCF0:USTF0",1752605381229,0.97362478,116690.0,116680.0,0.02683312]
["bitfinex-derivatives","BTCF0:USTF0",1752605381430,1.14502478,116690.0,116680.0,0.02683312]
["bitfinex-derivatives","BTCF0:USTF0",1752605381637,1.14502478,116690.0,116680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605382237,0.7109636,116690.0,116680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605382432,1.14502478,116690.0,116680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605382931,0.173793,116670.0,116660.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1752605383131,1.35059873,116670.0,116660.0,0.02734132]
["bitfinex-derivatives","BTCF0:USTF0",1752605383340,1.52203073,116670.0,116660.0,0.02726637]
["bitfinex-derivatives","BTCF0:USTF0",1752605383537,0.1788077,116660.0,116650.0,0.1714616]
["bitfinex-derivatives","BTCF0:USTF0",1752605383743,1.63486888,116660.0,116650.0,0.02727437]
["bitfinex-derivatives","BTCF0:USTF0",1752605384137,1.63486888,116660.0,116650.0,0.19873677]
["bitfinex-derivatives","BTCF0:USTF0",1752605384338,1.2008077,116660.0,116650.0,0.02727437]
["bitfinex-derivatives","BTCF0:USTF0",1752605384642,1.63486888,116660.0,116650.0,0.02727437]
["bitfinex-derivatives","BTCF0:USTF0",1752605384943,1.63486888,116660.0,116650.0,0.02071437]
["bitfinex-derivatives","BTCF0:USTF0",1752605385141,2.05631688,116660.0,116650.0,0.02071437]
["bitfinex-derivatives","BTCF0:USTF0",1752605385443,1.63474888,116660.0,116650.0,0.02071437]
["bitfinex-derivatives","BTCF0:USTF0",1752605385840,1.64317523,116660.0,116650.0,0.02071437]
["bitfinex-derivatives","BTCF0:USTF0",1752605386846,1.7131014,116660.0,116650.0,0.19117657]
["bitfinex-derivatives","BTCF0:USTF0",1752605387142,1.7131014,116660.0,116650.0,0.01971437]
["bitfinex-derivatives","BTCF0:USTF0",1752605388439,0.9639404,116660.0,116640.0,0.3070314]
["bitfinex-derivatives","BTCF0:USTF0",1752605388646,0.5322622,116650.0,116640.0,0.3070314]
["bitfinex-derivatives","BTCF0:USTF0",1752605388846,0.5322622,116650.0,116640.0,0.2641622]
["bitfinex-derivatives","BTCF0:USTF0",1752605389248,0.3608,116650.0,116640.0,0.2641622]
["bitfinex-derivatives","BTCF0:USTF0",1752605389449,1.6249404,116660.0,116650.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1752605389450,0.3638,116660.0,116650.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1752605389650,0.3638,116660.0,116650.0,0.61263338]
["bitfinex-derivatives","BTCF0:USTF0",1752605390039,0.003,116660.0,116650.0,0.61263338]
["bitfinex-derivatives","BTCF0:USTF0",1752605390246,0.003,116660.0,116650.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1752605390443,0.37694455,116670.0,116660.0,0.1737475]
["bitfinex-derivatives","BTCF0:USTF0",1752605390648,0.37694455,116670.0,116660.0,0.1785575]
["bitfinex-derivatives","BTCF0:USTF0",1752605390844,0.37694455,116670.0,116660.0,0.1762575]
["bitfinex-derivatives","BTCF0:USTF0",1752605391549,0.54837735,116670.0,116660.0,0.1762575]
["bitfinex-derivatives","BTCF0:USTF0",1752605391752,0.55137735,116670.0,116660.0,0.1762575]
["bitfinex-derivatives","BTCF0:USTF0",1752605391945,0.37994455,116670.0,116660.0,0.1762575]
["bitfinex-derivatives","BTCF0:USTF0",1752605392651,0.01914455,116670.0,116660.0,0.1762575]
["bitfinex-derivatives","BTCF0:USTF0",1752605392850,0.37994455,116670.0,116660.0,0.1762575]
["bitfinex-derivatives","BTCF0:USTF0",1752605393751,0.37994455,116670.0,116660.0,0.1785575]
["bitfinex-derivatives","BTCF0:USTF0",1752605394151,0.37994455,116670.0,116660.0,1.27293868]
["bitfinex-derivatives","BTCF0:USTF0",1752605394353,0.01914455,116670.0,116660.0,1.63373868]
["bitfinex-derivatives","BTCF0:USTF0",1752605394748,0.01914455,116670.0,116660.0,1.65680706]
["bitfinex-derivatives","BTCF0:USTF0",1752605395350,0.003,116670.0,116660.0,1.65680706]
["bitfinex-derivatives","BTCF0:USTF0",1752605395554,0.3608,116690.0,116680.0,0.1785281]
["bitfinex-derivatives","BTCF0:USTF0",1752605395855,0.54335554,116700.0,116690.0,0.1785134]
["bitfinex-derivatives","BTCF0:USTF0",1752605396351,0.36319,116700.0,116690.0,0.1785134]
["bitfinex-derivatives","BTCF0:USTF0",1752605396550,0.36319,116700.0,116690.0,0.61257458]
["bitfinex-derivatives","BTCF0:USTF0",1752605396746,0.3608,116700.0,116690.0,0.63980558]
["bitfinex-derivatives","BTCF0:USTF0",1752605396952,0.3608,116700.0,116690.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1752605397353,0.3648,116700.0,116690.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1752605398956,0.3648,116700.0,116690.0,0.20574614]
["bitfinex-derivatives","BTCF0:USTF0",1752605399157,0.36719,116700.0,116690.0,0.20574614]
["bitfinex-derivatives","BTCF0:USTF0",1752605399354,0.00639,116700.0,116690.0,0.20574614]
["bitfinex-derivatives","BTCF0:USTF0",1752605399558,0.36719,116700.0,116690.0,0.20574614]
["bitfinex-derivatives","BTCF0:USTF0",1752605400354,0.36719,116700.0,116690.0,0.20574485]
["bitfinex-derivatives","BTCF0:USTF0",1752605401549,0.3648,116700.0,116690.0,0.63980603]
["bitfinex-derivatives","BTCF0:USTF0",1752605401750,0.3648,116700.0,116690.0,0.61257458]
["bitfinex-derivatives","BTCF0:USTF0",1752605402452,0.00396,116700.0,116690.0,1.10274764]
["bitfinex-derivatives","BTCF0:USTF0",1752605402660,0.00396,116700.0,116690.0,1.55136431]
["bitfinex-derivatives","BTCF0:USTF0",1752605403058,0.37716593,116720.0,116710.0,0.178484]
["bitfinex-derivatives","BTCF0:USTF0",1752605403264,0.01636593,116720.0,116710.0,1.63270518]
["bitfinex-derivatives","BTCF0:USTF0",1752605403561,0.01636593,116720.0,116710.0,1.63040518]
["bitfinex-derivatives","BTCF0:USTF0",1752605403866,0.0013,116750.0,116740.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1752605404063,0.00605,116750.0,116740.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1752605406062,0.36685,116750.0,116740.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1752605406257,0.97722648,116750.0,116740.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1752605406462,0.97722648,116750.0,116740.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1752605406857,0.00475,116730.0,116720.0,0.04569979]
["bitfinex-derivatives","BTCF0:USTF0",1752605407056,0.97095588,116730.0,116720.0,0.04502298]
["bitfinex-derivatives","BTCF0:USTF0",1752605408066,0.97095588,116730.0,116720.0,0.21638228]
["bitfinex-derivatives","BTCF0:USTF0",1752605408462,0.79961118,116730.0,116720.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1752605408663,0.79961118,116730.0,116720.0,0.21635961]
["bitfinex-derivatives","BTCF0:USTF0",1752605408862,0.36555,116730.0,116720.0,0.21635961]
["bitfinex-derivatives","BTCF0:USTF0",1752605409063,0.36555,116730.0,116720.0,0.22116961]
["bitfinex-derivatives","BTCF0:USTF0",1752605409461,0.36755,116730.0,116720.0,0.22116961]
["bitfinex-derivatives","BTCF0:USTF0",1752605409666,0.00675,116730.0,116720.0,0.22116961]
["bitfinex-derivatives","BTCF0:USTF0",1752605410267,0.36755,116730.0,116720.0,0.22116961]
["bitfinex-derivatives","BTCF0:USTF0",1752605410668,0.00675,116730.0,116720.0,0.19402181]
["bitfinex-derivatives","BTCF0:USTF0",1752605410866,0.00675,116730.0,116720.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1752605411066,0.44081118,116730.0,116720.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1752605411767,0.80161118,116730.0,116720.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1752605411968,0.36755,116730.0,116720.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1752605412764,0.00675,116730.0,116720.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1752605413374,0.36755,116730.0,116720.0,0.18921181]
["bitfinex-derivatives","BTCF0:USTF0",1752605413769,0.00914,116730.0,116720.0,0.19151181]
["bitfinex-derivatives","BTCF0:USTF0",1752605414372,0.00914,116730.0,116720.0,0.19632181]
["bitfinex-derivatives","BTCF0:USTF0",1752605415174,0.36994,116730.0,116720.0,0.19632181]
["bitfinex-derivatives","BTCF0:USTF0",1752605415372,0.00914,116730.0,116720.0,0.19632181]
["bitfinex-derivatives","BTCF0:USTF0",1752605415772,0.00439,116730.0,116720.0,0.63038299]
["bitfinex-derivatives","BTCF0:USTF0",1752605415970,0.002,116730.0,116720.0,0.63038299]
["bitfinex-derivatives","BTCF0:USTF0",1752605416669,0.002,116730.0,116720.0,0.99118299]
["bitfinex-derivatives","BTCF0:USTF0",1752605417771,0.002,116730.0,116720.0,0.99994937]
["bitfinex-derivatives","BTCF0:USTF0",1752605418074,0.002,116730.0,116720.0,0.99118299]
["bitfinex-derivatives","BTCF0:USTF0",1752605418274,0.002,116730.0,116720.0,0.99998718]
["bitfinex-derivatives","BTCF0:USTF0",1752605419075,0.002,116730.0,116720.0,0.565926]
["bitfinex-derivatives","BTCF0:USTF0",1752605419474,0.002,116730.0,116720.0,0.99998718]
["bitfinex-derivatives","BTCF0:USTF0",1752605419972,0.0036,116750.0,116740.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1752605420171,0.0085,116750.0,116740.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1752605420575,0.0072,116730.0,116720.0,0.89172901]
["bitfinex-derivatives","BTCF0:USTF0",1752605420773,0.0072,116730.0,116720.0,0.04538386]
["bitfinex-derivatives","BTCF0:USTF0",1752605420774,1.33190588,116730.0,116720.0,0.04538386]
["bitfinex-derivatives","BTCF0:USTF0",1752605421076,1.75324988,116730.0,116720.0,0.01785251]
["bitfinex-derivatives","BTCF0:USTF0",1752605421275,1.75324988,116730.0,116720.0,0.01285251]
["bitfinex-derivatives","BTCF0:USTF0",1752605421470,1.75324988,116730.0,116720.0,0.00785251]
["bitfinex-derivatives","BTCF0:USTF0",1752605421674,0.2999183,116710.0,116690.0,0.27508254]
["bitfinex-derivatives","BTCF0:USTF0",1752605421869,0.3608,116700.0,116690.0,0.92184532]
["bitfinex-derivatives","BTCF0:USTF0",1752605422066,0.79486118,116700.0,116690.0,0.05048102]
["bitfinex-derivatives","BTCF0:USTF0",1752605422266,0.96624988,116700.0,116690.0,0.02292834]
["bitfinex-derivatives","BTCF0:USTF0",1752605422874,0.43406118,116700.0,116690.0,0.19433174]
["bitfinex-derivatives","BTCF0:USTF0",1752605423179,0.79486118,116700.0,116690.0,0.19533174]
["bitfinex-derivatives","BTCF0:USTF0",1752605423673,0.62645155,116710.0,116700.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1752605423674,0.79486118,116710.0,116700.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1752605423974,0.60543518,116710.0,116700.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1752605424275,0.81091256,116720.0,116710.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1752605424481,0.37685138,116720.0,116710.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1752605424681,0.01605138,116720.0,116710.0,0.176314]
["bitfinex-derivatives","BTCF0:USTF0",1752605425077,0.45011256,116720.0,116710.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752605425278,0.98227196,116720.0,116710.0,0.833194]
["bitfinex-derivatives","BTCF0:USTF0",1752605425478,0.37685138,116720.0,116710.0,0.833194]
["bitfinex-derivatives","BTCF0:USTF0",1752605426082,0.01605138,116720.0,116710.0,0.833194]
["bitfinex-derivatives","BTCF0:USTF0",1752605426283,0.01605138,116720.0,116710.0,0.86080504]
["bitfinex-derivatives","BTCF0:USTF0",1752605426484,0.01605138,116720.0,116710.0,1.62805518]
["bitfinex-derivatives","BTCF0:USTF0",1752605426784,0.3608,116740.0,116730.0,0.1762847]
["bitfinex-derivatives","BTCF0:USTF0",1752605427082,0.81267271,116750.0,116740.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1752605427482,0.45187271,116750.0,116740.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1752605427672,0.37861153,116750.0,116740.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1752605428782,0.02181153,116750.0,116740.0,0.20390294]
["bitfinex-derivatives","BTCF0:USTF0",1752605429785,0.02181153,116750.0,116740.0,0.56470294]
["bitfinex-derivatives","BTCF0:USTF0",1752605430485,0.02181153,116750.0,116740.0,0.99876412]
["bitfinex-derivatives","BTCF0:USTF0",1752605430684,0.0053,116750.0,116740.0,0.99876412]
["bitfinex-derivatives","BTCF0:USTF0",1752605431287,0.0053,116750.0,116740.0,1.0218014]
["bitfinex-derivatives","BTCF0:USTF0",1752605431784,0.001,116760.0,116740.0,1.0218014]
["bitfinex-derivatives","BTCF0:USTF0",1752605431989,0.001,116760.0,116750.0,1.62735648]
["bitfinex-derivatives","BTCF0:USTF0",1752605432288,0.001,116760.0,116750.0,1.65498942]
["bitfinex-derivatives","BTCF0:USTF0",1752605433092,0.004,116760.0,116750.0,1.65498942]
["bitfinex-derivatives","BTCF0:USTF0",1752605433387,0.004,116760.0,116750.0,1.6780267]
["bitfinex-derivatives","BTCF0:USTF0",1752605433582,0.004,116760.0,116750.0,1.65498942]
["bitfinex-derivatives","BTCF0:USTF0",1752605433782,0.004,116760.0,116750.0,1.24396552]
["bitfinex-derivatives","BTCF0:USTF0",1752605433989,0.004,116760.0,116750.0,1.6780267]
["bitfinex-derivatives","BTCF0:USTF0",1752605434891,0.004,116760.0,116750.0,1.68574726]
["bitfinex-derivatives","BTCF0:USTF0",1752605435186,0.02125454,116790.0,116780.0,0.1762115]
["bitfinex-derivatives","BTCF0:USTF0",1752605435389,0.01635454,116790.0,116780.0,1.1927315]
["bitfinex-derivatives","BTCF0:USTF0",1752605435689,0.01635454,116790.0,116780.0,1.22035363]
["bitfinex-derivatives","BTCF0:USTF0",1752605435989,0.0013,116800.0,116790.0,0.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1752605436179,0.0013,116800.0,116790.0,0.97105798]
["bitfinex-derivatives","BTCF0:USTF0",1752605436889,0.0013,116800.0,116790.0,1.06629546]
["bitfinex-derivatives","BTCF0:USTF0",1752605437285,0.0013,116800.0,116790.0,1.07496895]
["bitfinex-derivatives","BTCF0:USTF0",1752605437590,0.0013,116800.0,116790.0,1.72173546]
["bitfinex-derivatives","BTCF0:USTF0",1752605438186,0.001,116820.0,116810.0,0.1712275]
["bitfinex-derivatives","BTCF0:USTF0",1752605438484,0.001,116820.0,116810.0,1.1922475]
["bitfinex-derivatives","BTCF0:USTF0",1752605439084,0.001,116820.0,116810.0,1.62630868]
["bitfinex-derivatives","BTCF0:USTF0",1752605439285,0.001,116820.0,116810.0,1.65387124]
["bitfinex-derivatives","BTCF0:USTF0",1752605439992,0.001,116820.0,116810.0,1.65687124]
["bitfinex-derivatives","BTCF0:USTF0",1752605440292,0.001,116820.0,116810.0,1.65683083]
["bitfinex-derivatives","BTCF0:USTF0",1752605440591,0.0059,116820.0,116810.0,0.8342075]
["bitfinex-derivatives","BTCF0:USTF0",1752605441287,0.001,116820.0,116810.0,1.1950075]
["bitfinex-derivatives","BTCF0:USTF0",1752605441893,0.001,116820.0,116810.0,1.62906868]
["bitfinex-derivatives","BTCF0:USTF0",1752605442490,0.001,116820.0,116810.0,1.62706868]
["bitfinex-derivatives","BTCF0:USTF0",1752605443293,0.001,116820.0,116810.0,1.2205031]
["bitfinex-derivatives","BTCF0:USTF0",1752605444092,0.001,116820.0,116810.0,1.1930075]
["bitfinex-derivatives","BTCF0:USTF0",1752605444596,0.001,116820.0,116810.0,1.22047817]
["bitfinex-derivatives","BTCF0:USTF0",1752605445099,0.001,116820.0,116810.0,1.65453935]
["bitfinex-derivatives","BTCF0:USTF0",1752605445991,0.001,116820.0,116810.0,0.56543817]
["bitfinex-derivatives","BTCF0:USTF0",1752605446198,0.001,116820.0,116810.0,0.85883817]
["bitfinex-derivatives","BTCF0:USTF0",1752605447699,0.001,116820.0,116810.0,1.65369935]
["bitfinex-derivatives","BTCF0:USTF0",1752605449194,0.001,116820.0,116810.0,0.99949935]
["bitfinex-derivatives","BTCF0:USTF0",1752605449500,0.001,116820.0,116810.0,1.65329935]
["bitfinex-derivatives","BTCF0:USTF0",1752605449895,0.38365138,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605450095,0.38365138,116850.0,116840.0,0.8249438]
["bitfinex-derivatives","BTCF0:USTF0",1752605450302,0.02285138,116850.0,116840.0,0.8249438]
["bitfinex-derivatives","BTCF0:USTF0",1752605450501,0.38365138,116850.0,116840.0,0.8249438]
["bitfinex-derivatives","BTCF0:USTF0",1752605450701,0.38365138,116850.0,116830.0,0.1329324]
["bitfinex-derivatives","BTCF0:USTF0",1752605450702,0.98391166,116850.0,116830.0,0.1329324]
["bitfinex-derivatives","BTCF0:USTF0",1752605450904,0.43903118,116840.0,116830.0,0.3041308]
["bitfinex-derivatives","BTCF0:USTF0",1752605451108,0.43903118,116840.0,116830.0,0.9577708]
["bitfinex-derivatives","BTCF0:USTF0",1752605451299,0.80227118,116840.0,116830.0,0.9602608]
["bitfinex-derivatives","BTCF0:USTF0",1752605451704,0.44147118,116840.0,116830.0,0.9602608]
["bitfinex-derivatives","BTCF0:USTF0",1752605451906,0.80227118,116840.0,116830.0,0.9602608]
["bitfinex-derivatives","BTCF0:USTF0",1752605452103,0.97345488,116840.0,116830.0,0.912882]
["bitfinex-derivatives","BTCF0:USTF0",1752605452405,0.1761866,116820.0,116810.0,0.1712277]
["bitfinex-derivatives","BTCF0:USTF0",1752605452603,0.6265652,116820.0,116810.0,0.02734116]
["bitfinex-derivatives","BTCF0:USTF0",1752605452802,0.1762124,116800.0,116790.0,0.02304891]
["bitfinex-derivatives","BTCF0:USTF0",1752605453002,1.05172828,116800.0,116780.0,0.27503558]
["bitfinex-derivatives","BTCF0:USTF0",1752605453305,0.00497,116790.0,116780.0,0.27503558]
["bitfinex-derivatives","BTCF0:USTF0",1752605453803,0.00497,116790.0,116780.0,0.27957558]
["bitfinex-derivatives","BTCF0:USTF0",1752605454108,0.36577,116800.0,116790.0,0.2568823]
["bitfinex-derivatives","BTCF0:USTF0",1752605454504,0.00497,116800.0,116790.0,0.6176823]
["bitfinex-derivatives","BTCF0:USTF0",1752605454701,0.00497,116800.0,116790.0,1.05628348]
["bitfinex-derivatives","BTCF0:USTF0",1752605454905,0.38209223,116810.0,116800.0,0.1757824]
["bitfinex-derivatives","BTCF0:USTF0",1752605455098,0.02129223,116810.0,116800.0,1.1897824]
["bitfinex-derivatives","BTCF0:USTF0",1752605455299,0.01632223,116810.0,116800.0,1.62384358]
["bitfinex-derivatives","BTCF0:USTF0",1752605455504,0.01632223,116810.0,116800.0,1.1897824]
["bitfinex-derivatives","BTCF0:USTF0",1752605456097,0.01632223,116810.0,116800.0,1.1927824]
["bitfinex-derivatives","BTCF0:USTF0",1752605456302,0.01632223,116810.0,116800.0,1.62684358]
["bitfinex-derivatives","BTCF0:USTF0",1752605456797,0.01632223,116810.0,116800.0,1.75575864]
["bitfinex-derivatives","BTCF0:USTF0",1752605457000,0.01632223,116810.0,116800.0,1.77880755]
["bitfinex-derivatives","BTCF0:USTF0",1752605457198,0.00497,116840.0,116820.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752605457407,0.00497,116840.0,116830.0,0.8286984]
["bitfinex-derivatives","BTCF0:USTF0",1752605457602,0.00497,116830.0,116820.0,0.2568017]
["bitfinex-derivatives","BTCF0:USTF0",1752605457797,0.00497,116830.0,116820.0,0.9096817]
["bitfinex-derivatives","BTCF0:USTF0",1752605458602,0.00497,116830.0,116820.0,1.2760217]
["bitfinex-derivatives","BTCF0:USTF0",1752605458803,0.00497,116830.0,116820.0,0.6231417]
["bitfinex-derivatives","BTCF0:USTF0",1752605459003,0.38365138,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605459307,0.55482048,116850.0,116840.0,0.8239438]
["bitfinex-derivatives","BTCF0:USTF0",1752605459506,0.38365138,116850.0,116840.0,0.8239438]
["bitfinex-derivatives","BTCF0:USTF0",1752605459907,0.02285138,116850.0,116840.0,0.8239438]
["bitfinex-derivatives","BTCF0:USTF0",1752605461111,0.02285138,116850.0,116840.0,1.1892838]
["bitfinex-derivatives","BTCF0:USTF0",1752605461312,0.02285138,116850.0,116840.0,1.62334498]
["bitfinex-derivatives","BTCF0:USTF0",1752605461605,0.01788138,116850.0,116840.0,1.62334498]
["bitfinex-derivatives","BTCF0:USTF0",1752605461910,0.01888138,116850.0,116840.0,1.62334498]
["bitfinex-derivatives","BTCF0:USTF0",1752605463306,0.01788138,116850.0,116840.0,1.70319581]
["bitfinex-derivatives","BTCF0:USTF0",1752605463502,0.01288138,116850.0,116840.0,1.71781645]
["bitfinex-derivatives","BTCF0:USTF0",1752605464104,0.001,116880.0,116860.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1752605464309,0.001,116880.0,116870.0,1.26114108]
["bitfinex-derivatives","BTCF0:USTF0",1752605464512,0.001,116880.0,116870.0,1.62194108]
["bitfinex-derivatives","BTCF0:USTF0",1752605464718,0.001,116880.0,116870.0,1.64930939]
["bitfinex-derivatives","BTCF0:USTF0",1752605464914,0.00597,116880.0,116870.0,1.62194108]
["bitfinex-derivatives","BTCF0:USTF0",1752605465114,0.00597,116880.0,116870.0,1.1878799]
["bitfinex-derivatives","BTCF0:USTF0",1752605465413,0.001,116880.0,116870.0,1.1878799]
["bitfinex-derivatives","BTCF0:USTF0",1752605465615,0.001,116880.0,116870.0,1.64930949]
["bitfinex-derivatives","BTCF0:USTF0",1752605466214,0.002,116880.0,116870.0,1.64930949]
["bitfinex-derivatives","BTCF0:USTF0",1752605467107,0.0222265,116900.0,116890.0,0.1711105]
["bitfinex-derivatives","BTCF0:USTF0",1752605467312,0.0172565,116900.0,116890.0,1.64512172]
["bitfinex-derivatives","BTCF0:USTF0",1752605467511,0.0172565,116900.0,116890.0,1.64682172]
["bitfinex-derivatives","BTCF0:USTF0",1752605469117,0.0013,116900.0,116890.0,2.00762172]
["bitfinex-derivatives","BTCF0:USTF0",1752605469616,0.0013,116900.0,116890.0,3.19130172]
["bitfinex-derivatives","BTCF0:USTF0",1752605469817,0.00497,116920.0,116910.0,0.1710813]
["bitfinex-derivatives","BTCF0:USTF0",1752605470016,0.00497,116920.0,116910.0,0.84983134]
["bitfinex-derivatives","BTCF0:USTF0",1752605470216,0.00497,116920.0,116910.0,0.8224813]
["bitfinex-derivatives","BTCF0:USTF0",1752605470511,0.00497,116920.0,116910.0,0.8224413]
["bitfinex-derivatives","BTCF0:USTF0",1752605470711,0.00497,116920.0,116910.0,0.84972171]
["bitfinex-derivatives","BTCF0:USTF0",1752605471010,0.00497,116920.0,116910.0,0.84968171]
["bitfinex-derivatives","BTCF0:USTF0",1752605471216,0.00797,116920.0,116910.0,0.8224013]
["bitfinex-derivatives","BTCF0:USTF0",1752605471619,0.00797,116920.0,116910.0,0.84966757]
["bitfinex-derivatives","BTCF0:USTF0",1752605472007,0.36877,116920.0,116910.0,0.84966757]
["bitfinex-derivatives","BTCF0:USTF0",1752605472207,0.00797,116920.0,116910.0,0.84966757]
["bitfinex-derivatives","BTCF0:USTF0",1752605472412,0.00797,116920.0,116910.0,0.86764984]
["bitfinex-derivatives","BTCF0:USTF0",1752605472607,0.00797,116920.0,116910.0,1.66291102]
["bitfinex-derivatives","BTCF0:USTF0",1752605473218,0.00797,116920.0,116910.0,1.66267102]
["bitfinex-derivatives","BTCF0:USTF0",1752605473716,0.36877,116920.0,116910.0,0.86732984]
["bitfinex-derivatives","BTCF0:USTF0",1752605474017,0.36877,116920.0,116910.0,0.21632984]
["bitfinex-derivatives","BTCF0:USTF0",1752605474018,0.5398367,116920.0,116910.0,0.21632984]
["bitfinex-derivatives","BTCF0:USTF0",1752605474220,0.00797,116920.0,116910.0,0.86728984]
["bitfinex-derivatives","BTCF0:USTF0",1752605474616,0.00797,116920.0,116910.0,0.86720984]
["bitfinex-derivatives","BTCF0:USTF0",1752605475314,0.36877,116920.0,116910.0,0.86720984]
["bitfinex-derivatives","BTCF0:USTF0",1752605476120,0.36877,116920.0,116910.0,0.83994357]
["bitfinex-derivatives","BTCF0:USTF0",1752605478309,0.00797,116920.0,116910.0,0.86715785]
["bitfinex-derivatives","BTCF0:USTF0",1752605478513,0.003,116920.0,116910.0,1.66241903]
["bitfinex-derivatives","BTCF0:USTF0",1752605478712,0.003,116920.0,116910.0,1.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1752605479011,0.003,116920.0,116910.0,0.01798227]
["bitfinex-derivatives","BTCF0:USTF0",1752605479012,1.75540178,116920.0,116910.0,0.01798227]
["bitfinex-derivatives","BTCF0:USTF0",1752605479217,0.1757205,116890.0,116880.0,0.55007943]
["bitfinex-derivatives","BTCF0:USTF0",1752605479522,0.00461,116880.0,116860.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752605479820,0.00461,116880.0,116850.0,0.18898933]
["bitfinex-derivatives","BTCF0:USTF0",1752605479821,0.1757645,116860.0,116850.0,0.18898933]
["bitfinex-derivatives","BTCF0:USTF0",1752605480023,0.1757645,116860.0,116840.0,0.15594201]
["bitfinex-derivatives","BTCF0:USTF0",1752605480024,1.00880608,116860.0,116840.0,0.1328932]
["bitfinex-derivatives","BTCF0:USTF0",1752605480323,1.00880608,116860.0,116840.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1752605480324,0.79947118,116850.0,116840.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1752605480623,0.97064028,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605480915,0.1757937,116840.0,116830.0,0.1889442]
["bitfinex-derivatives","BTCF0:USTF0",1752605481121,0.97065488,116840.0,116830.0,0.8391442]
["bitfinex-derivatives","BTCF0:USTF0",1752605481518,0.97065488,116840.0,116830.0,0.8214312]
["bitfinex-derivatives","BTCF0:USTF0",1752605481718,0.79947118,116840.0,116830.0,0.8214312]
["bitfinex-derivatives","BTCF0:USTF0",1752605481914,0.36541,116840.0,116830.0,0.8213912]
["bitfinex-derivatives","BTCF0:USTF0",1752605482119,0.3608,116840.0,116830.0,0.8259012]
["bitfinex-derivatives","BTCF0:USTF0",1752605482320,0.79947118,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605482623,0.97064028,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605483019,0.60984028,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605483421,0.97064028,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605483822,0.0855967,116840.0,116810.0,0.0856126]
["bitfinex-derivatives","BTCF0:USTF0",1752605484020,0.43867118,116820.0,116810.0,0.94399377]
["bitfinex-derivatives","BTCF0:USTF0",1752605484319,0.97068428,116820.0,116810.0,0.85838117]
["bitfinex-derivatives","BTCF0:USTF0",1752605484525,0.97068428,116820.0,116810.0,0.00992417]
["bitfinex-derivatives","BTCF0:USTF0",1752605484722,0.1758377,116810.0,116800.0,0.1712388]
["bitfinex-derivatives","BTCF0:USTF0",1752605484920,0.60989888,116810.0,116800.0,0.20833694]
["bitfinex-derivatives","BTCF0:USTF0",1752605485126,0.79947118,116810.0,116800.0,0.84852681]
["bitfinex-derivatives","BTCF0:USTF0",1752605485322,0.36541,116820.0,116810.0,0.1712277]
["bitfinex-derivatives","BTCF0:USTF0",1752605485625,0.81587136,116830.0,116820.0,0.1712131]
["bitfinex-derivatives","BTCF0:USTF0",1752605485831,0.38181018,116830.0,116820.0,0.1712131]
["bitfinex-derivatives","BTCF0:USTF0",1752605486125,0.38181018,116830.0,116820.0,0.8212531]
["bitfinex-derivatives","BTCF0:USTF0",1752605486526,0.02101018,116830.0,116820.0,0.8257631]
["bitfinex-derivatives","BTCF0:USTF0",1752605486825,0.01640018,116830.0,116820.0,0.8257631]
["bitfinex-derivatives","BTCF0:USTF0",1752605487026,0.01640018,116830.0,116820.0,0.8257231]
["bitfinex-derivatives","BTCF0:USTF0",1752605487822,0.55300858,116830.0,116820.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1752605488023,0.55300858,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605488228,0.1712131,116820.0,116810.0,0.90679785]
["bitfinex-derivatives","BTCF0:USTF0",1752605488529,0.5366231,116820.0,116810.0,0.86399325]
["bitfinex-derivatives","BTCF0:USTF0",1752605488726,0.5366231,116820.0,116810.0,0.8212997]
["bitfinex-derivatives","BTCF0:USTF0",1752605489123,0.36541,116820.0,116810.0,0.8212997]
["bitfinex-derivatives","BTCF0:USTF0",1752605489527,0.5366231,116820.0,116810.0,0.8212997]
["bitfinex-derivatives","BTCF0:USTF0",1752605489925,0.5794282,116820.0,116800.0,0.3041667]
["bitfinex-derivatives","BTCF0:USTF0",1752605490131,0.6176236,116820.0,116810.0,0.8263077]
["bitfinex-derivatives","BTCF0:USTF0",1752605490326,0.96489298,116820.0,116810.0,0.1762277]
["bitfinex-derivatives","BTCF0:USTF0",1752605490631,0.96489298,116820.0,116810.0,0.6821263]
["bitfinex-derivatives","BTCF0:USTF0",1752605490632,0.96950298,116820.0,116810.0,0.6821263]
["bitfinex-derivatives","BTCF0:USTF0",1752605491031,0.96950298,116820.0,116810.0,0.848354]
["bitfinex-derivatives","BTCF0:USTF0",1752605491332,0.96950298,116820.0,116810.0,0.8211877]
["bitfinex-derivatives","BTCF0:USTF0",1752605491531,0.96950298,116820.0,116810.0,0.8483474]
["bitfinex-derivatives","BTCF0:USTF0",1752605492334,0.88389248,116820.0,116810.0,0.8483474]
["bitfinex-derivatives","BTCF0:USTF0",1752605492531,0.88389248,116820.0,116810.0,0.0271597]
["bitfinex-derivatives","BTCF0:USTF0",1752605492728,0.1758377,116810.0,116800.0,0.8698801]
["bitfinex-derivatives","BTCF0:USTF0",1752605492928,0.88390708,116810.0,116800.0,0.8698801]
["bitfinex-derivatives","BTCF0:USTF0",1752605493930,0.88390708,116810.0,116800.0,0.8638801]
["bitfinex-derivatives","BTCF0:USTF0",1752605494132,0.88390718,116810.0,116800.0,0.8638801]
["bitfinex-derivatives","BTCF0:USTF0",1752605495233,0.88390718,116810.0,116800.0,0.2140401]
["bitfinex-derivatives","BTCF0:USTF0",1752605495833,0.88390718,116810.0,116800.0,0.2200401]
["bitfinex-derivatives","BTCF0:USTF0",1752605496330,0.88390718,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752605496331,1.05513118,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752605496724,1.05513118,116810.0,116780.0,0.27467393]
["bitfinex-derivatives","BTCF0:USTF0",1752605496725,0.1712571,116790.0,116780.0,0.18904043]
["bitfinex-derivatives","BTCF0:USTF0",1752605496925,1.07347938,116790.0,116780.0,0.18904043]
["bitfinex-derivatives","BTCF0:USTF0",1752605497237,0.72621,116790.0,116780.0,0.18904043]
["bitfinex-derivatives","BTCF0:USTF0",1752605497438,0.5366671,116790.0,116780.0,0.18904043]
["bitfinex-derivatives","BTCF0:USTF0",1752605498132,0.5366671,116790.0,116780.0,0.1712604]
["bitfinex-derivatives","BTCF0:USTF0",1752605498635,0.88393648,116790.0,116780.0,0.1772604]
["bitfinex-derivatives","BTCF0:USTF0",1752605498938,0.88393648,116790.0,116780.0,0.1742604]
["bitfinex-derivatives","BTCF0:USTF0",1752605501228,0.88393648,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605501735,1.53337648,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605502130,1.70463249,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605502731,1.1861071,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605502937,0.88393648,116790.0,116780.0,0.1742717]
["bitfinex-derivatives","BTCF0:USTF0",1752605503137,0.5366671,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605503636,0.5366671,116790.0,116780.0,0.1742717]
["bitfinex-derivatives","BTCF0:USTF0",1752605503838,0.95197795,116790.0,116780.0,0.1742717]
["bitfinex-derivatives","BTCF0:USTF0",1752605504039,0.95197795,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605504430,0.95197795,116790.0,116780.0,0.1742718]
["bitfinex-derivatives","BTCF0:USTF0",1752605504634,0.95197795,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605505439,0.95197795,116790.0,116780.0,0.1742718]
["bitfinex-derivatives","BTCF0:USTF0",1752605506033,0.43345147,116790.0,116780.0,0.1742718]
["bitfinex-derivatives","BTCF0:USTF0",1752605506234,0.00461,116790.0,116780.0,0.56676432]
["bitfinex-derivatives","BTCF0:USTF0",1752605506536,0.36541,116800.0,116790.0,0.1712571]
["bitfinex-derivatives","BTCF0:USTF0",1752605506740,0.5366524,116800.0,116790.0,0.8204971]
["bitfinex-derivatives","BTCF0:USTF0",1752605507235,0.5366524,116800.0,116790.0,0.84771602]
["bitfinex-derivatives","BTCF0:USTF0",1752605508344,0.5366524,116800.0,116790.0,0.84971602]
["bitfinex-derivatives","BTCF0:USTF0",1752605508640,1.24472178,116800.0,116790.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1752605509036,1.33098824,116800.0,116790.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1752605509537,1.33098824,116800.0,116790.0,0.20047602]
["bitfinex-derivatives","BTCF0:USTF0",1752605510643,1.98006824,116800.0,116790.0,0.20047602]
["bitfinex-derivatives","BTCF0:USTF0",1752605511536,1.98006824,116800.0,116790.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1752605513039,2.58484408,116800.0,116790.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1752605513648,2.15130824,116800.0,116790.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1752605514045,2.58484408,116800.0,116790.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1752605514447,2.58460408,116800.0,116790.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1752605515841,2.58460408,116800.0,116790.0,0.0294477]
["bitfinex-derivatives","BTCF0:USTF0",1752605516042,0.1736317,116780.0,116770.0,0.23714661]
["bitfinex-derivatives","BTCF0:USTF0",1752605516247,1.62162754,116780.0,116770.0,0.19668531]
["bitfinex-derivatives","BTCF0:USTF0",1752605516943,1.98242754,116780.0,116770.0,0.19668531]
["bitfinex-derivatives","BTCF0:USTF0",1752605517143,1.98242754,116780.0,116770.0,0.22744315]
["bitfinex-derivatives","BTCF0:USTF0",1752605517752,1.98242754,116780.0,116770.0,0.19668531]
["bitfinex-derivatives","BTCF0:USTF0",1752605518047,1.99880327,116780.0,116770.0,0.19668531]
["bitfinex-derivatives","BTCF0:USTF0",1752605518347,1.99880327,116780.0,116770.0,0.22744315]
["bitfinex-derivatives","BTCF0:USTF0",1752605518548,1.99880327,116780.0,116770.0,0.19668531]
["bitfinex-derivatives","BTCF0:USTF0",1752605519248,1.99880327,116780.0,116770.0,0.23144315]
["bitfinex-derivatives","BTCF0:USTF0",1752605519449,1.99880327,116780.0,116770.0,0.23625315]
["bitfinex-derivatives","BTCF0:USTF0",1752605519750,2.00743755,116780.0,116770.0,0.06497675]
["bitfinex-derivatives","BTCF0:USTF0",1752605520148,2.00743755,116780.0,116770.0,0.04192784]
["bitfinex-derivatives","BTCF0:USTF0",1752605520349,0.92518171,116780.0,116770.0,0.21321424]
["bitfinex-derivatives","BTCF0:USTF0",1752605520649,0.01637573,116780.0,116770.0,0.70272934]
["bitfinex-derivatives","BTCF0:USTF0",1752605520847,0.01637573,116780.0,116770.0,1.02282084]
["bitfinex-derivatives","BTCF0:USTF0",1752605521045,0.01637573,116780.0,116770.0,0.98674237]
["bitfinex-derivatives","BTCF0:USTF0",1752605521845,0.3608,116800.0,116790.0,0.1784271]
["bitfinex-derivatives","BTCF0:USTF0",1752605522048,0.37677773,116810.0,116800.0,0.1784124]
["bitfinex-derivatives","BTCF0:USTF0",1752605522348,0.01597773,116810.0,116800.0,0.98034618]
["bitfinex-derivatives","BTCF0:USTF0",1752605522553,0.01597773,116810.0,116800.0,1.40157018]
["bitfinex-derivatives","BTCF0:USTF0",1752605522747,0.38214018,116830.0,116820.0,0.1712131]
["bitfinex-derivatives","BTCF0:USTF0",1752605522948,0.37720018,116830.0,116820.0,0.87039547]
["bitfinex-derivatives","BTCF0:USTF0",1752605523351,0.37720018,116830.0,116820.0,0.90113405]
["bitfinex-derivatives","BTCF0:USTF0",1752605523653,0.37720018,116830.0,116820.0,0.91108501]
["bitfinex-derivatives","BTCF0:USTF0",1752605524049,0.38020018,116830.0,116820.0,0.88034643]
["bitfinex-derivatives","BTCF0:USTF0",1752605524250,0.38020018,116830.0,116820.0,0.83421406]
["bitfinex-derivatives","BTCF0:USTF0",1752605524451,0.55139858,116830.0,116820.0,0.86493865]
["bitfinex-derivatives","BTCF0:USTF0",1752605524652,0.55633858,116830.0,116820.0,0.86493261]
["bitfinex-derivatives","BTCF0:USTF0",1752605525148,0.97347424,116830.0,116820.0,0.08680188]
["bitfinex-derivatives","BTCF0:USTF0",1752605525354,0.97347424,116830.0,116820.0,0.68886951]
["bitfinex-derivatives","BTCF0:USTF0",1752605525649,0.97047424,116830.0,116820.0,0.68970951]
["bitfinex-derivatives","BTCF0:USTF0",1752605525845,0.97047424,116830.0,116820.0,0.03172459]
["bitfinex-derivatives","BTCF0:USTF0",1752605526050,0.97047424,116830.0,116820.0,0.02403614]
["bitfinex-derivatives","BTCF0:USTF0",1752605526455,0.97047424,116830.0,116820.0,0.02403143]
["bitfinex-derivatives","BTCF0:USTF0",1752605526755,0.97247424,116830.0,116820.0,0.02303143]
["bitfinex-derivatives","BTCF0:USTF0",1752605526950,0.5389384,116830.0,116820.0,0.02303143]
["bitfinex-derivatives","BTCF0:USTF0",1752605527155,1.25959424,116830.0,116820.0,0.19424453]
["bitfinex-derivatives","BTCF0:USTF0",1752605527456,1.25959424,116830.0,116820.0,0.22496912]
["bitfinex-derivatives","BTCF0:USTF0",1752605527755,0.61167424,116830.0,116820.0,0.22496912]
["bitfinex-derivatives","BTCF0:USTF0",1752605528051,0.61167424,116830.0,116820.0,0.9001952]
["bitfinex-derivatives","BTCF0:USTF0",1752605528052,0.36774,116830.0,116820.0,0.9001952]
["bitfinex-derivatives","BTCF0:USTF0",1752605528251,0.36774,116830.0,116820.0,0.90499183]
["bitfinex-derivatives","BTCF0:USTF0",1752605528555,0.5389384,116830.0,116820.0,0.90499183]
["bitfinex-derivatives","BTCF0:USTF0",1752605528752,0.97247424,116830.0,116820.0,0.90018183]
["bitfinex-derivatives","BTCF0:USTF0",1752605528953,0.97247424,116830.0,116820.0,0.05044414]
["bitfinex-derivatives","BTCF0:USTF0",1752605529159,0.61167424,116830.0,116820.0,0.05044414]
["bitfinex-derivatives","BTCF0:USTF0",1752605529359,0.97047424,116830.0,116820.0,0.05044414]
["bitfinex-derivatives","BTCF0:USTF0",1752605530456,0.97247424,116830.0,116820.0,0.05044414]
["bitfinex-derivatives","BTCF0:USTF0",1752605530657,0.97247424,116830.0,116820.0,0.02742608]
["bitfinex-derivatives","BTCF0:USTF0",1752605531252,0.97247424,116830.0,116820.0,0.19863918]
["bitfinex-derivatives","BTCF0:USTF0",1752605532460,1.61999424,116830.0,116820.0,0.19863918]
["bitfinex-derivatives","BTCF0:USTF0",1752605533358,1.61999424,116830.0,116820.0,0.1712131]
["bitfinex-derivatives","BTCF0:USTF0",1752605533562,1.61999424,116830.0,116820.0,0.19862024]
["bitfinex-derivatives","BTCF0:USTF0",1752605533853,1.61999424,116830.0,116820.0,0.02740714]
["bitfinex-derivatives","BTCF0:USTF0",1752605534064,0.1761677,116810.0,116800.0,0.02300993]
["bitfinex-derivatives","BTCF0:USTF0",1752605534256,1.97854354,116810.0,116800.0,0.02740747]
["bitfinex-derivatives","BTCF0:USTF0",1752605534558,1.99450419,116810.0,116800.0,0.02740747]
["bitfinex-derivatives","BTCF0:USTF0",1752605534759,1.99450419,116810.0,116800.0,0.01280747]
["bitfinex-derivatives","BTCF0:USTF0",1752605534760,2.59926403,116810.0,116800.0,0.01280747]
["bitfinex-derivatives","BTCF0:USTF0",1752605534961,0.2996952,116800.0,116790.0,0.1712571]
["bitfinex-derivatives","BTCF0:USTF0",1752605535262,1.09403104,116800.0,116790.0,0.1712571]
["bitfinex-derivatives","BTCF0:USTF0",1752605535661,1.09403104,116800.0,116790.0,0.1760671]
["bitfinex-derivatives","BTCF0:USTF0",1752605535855,0.5748685,116800.0,116790.0,0.18600558]
["bitfinex-derivatives","BTCF0:USTF0",1752605536164,1.1791624,116800.0,116790.0,0.18600847]
["bitfinex-derivatives","BTCF0:USTF0",1752605536363,0.5320424,116800.0,116790.0,0.18800847]
["bitfinex-derivatives","BTCF0:USTF0",1752605536556,0.96557824,116800.0,116790.0,0.18800847]
["bitfinex-derivatives","BTCF0:USTF0",1752605536758,0.96557824,116800.0,116790.0,0.1780671]
["bitfinex-derivatives","BTCF0:USTF0",1752605536966,0.96557824,116800.0,116790.0,0.18700935]
["bitfinex-derivatives","BTCF0:USTF0",1752605537362,0.96557824,116800.0,116790.0,0.18701096]
["bitfinex-derivatives","BTCF0:USTF0",1752605537559,0.96557824,116800.0,116790.0,0.18701117]
["bitfinex-derivatives","BTCF0:USTF0",1752605537860,1.57035408,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605538764,1.39911408,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605539066,1.57035408,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605539264,0.1712864,116770.0,116760.0,0.2617597]
["bitfinex-derivatives","BTCF0:USTF0",1752605539559,0.3608,116770.0,116760.0,0.14323926]
["bitfinex-derivatives","BTCF0:USTF0",1752605539760,0.1712864,116770.0,116760.0,0.27170386]
["bitfinex-derivatives","BTCF0:USTF0",1752605540665,0.96562224,116770.0,116760.0,0.27670386]
["bitfinex-derivatives","BTCF0:USTF0",1752605541466,0.96562224,116770.0,116760.0,0.23388006]
["bitfinex-derivatives","BTCF0:USTF0",1752605541970,0.3608,116770.0,116760.0,0.23388006]
["bitfinex-derivatives","BTCF0:USTF0",1752605542268,0.96562224,116770.0,116760.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1752605543262,0.42862102,116770.0,116760.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1752605543463,1.03344326,116770.0,116760.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1752605543659,1.03344326,116770.0,116760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752605544166,1.03344326,116770.0,116760.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1752605544562,1.03344326,116770.0,116760.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1752605544871,0.86215686,116770.0,116760.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1752605545058,0.3608,116770.0,116760.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1752605545562,0.3608,116770.0,116760.0,0.8276411]
["bitfinex-derivatives","BTCF0:USTF0",1752605545758,0.45001034,116800.0,116790.0,0.1712571]
["bitfinex-derivatives","BTCF0:USTF0",1752605545962,0.08457728,116800.0,116790.0,0.1760771]
["bitfinex-derivatives","BTCF0:USTF0",1752605546165,0.0164745,116800.0,116790.0,0.5368771]
["bitfinex-derivatives","BTCF0:USTF0",1752605546359,0.0164745,116800.0,116790.0,0.1760771]
["bitfinex-derivatives","BTCF0:USTF0",1752605546760,0.0164745,116800.0,116790.0,0.5368771]
["bitfinex-derivatives","BTCF0:USTF0",1752605547566,0.0164745,116800.0,116790.0,1.16897273]
["bitfinex-derivatives","BTCF0:USTF0",1752605547957,0.01596065,116810.0,116800.0,0.1712424]
["bitfinex-derivatives","BTCF0:USTF0",1752605548156,0.01596065,116810.0,116800.0,1.61675824]
["bitfinex-derivatives","BTCF0:USTF0",1752605548658,0.79908584,116840.0,116830.0,0.1711984]
["bitfinex-derivatives","BTCF0:USTF0",1752605548659,0.36555,116840.0,116830.0,0.1711984]
["bitfinex-derivatives","BTCF0:USTF0",1752605548856,0.00475,116840.0,116830.0,0.1711984]
["bitfinex-derivatives","BTCF0:USTF0",1752605549861,0.02127301,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605550262,0.02127301,116850.0,116840.0,0.8173438]
["bitfinex-derivatives","BTCF0:USTF0",1752605550859,0.02127301,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605551065,0.02427301,116850.0,116840.0,0.8173038]
["bitfinex-derivatives","BTCF0:USTF0",1752605552665,0.02427301,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605552860,0.62897795,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605553066,0.98977795,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605553769,0.81860885,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605554369,0.98977795,116850.0,116840.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1752605554569,0.98977795,116850.0,116840.0,0.8170238]
["bitfinex-derivatives","BTCF0:USTF0",1752605554770,0.1759338,116840.0,116830.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1752605554971,0.79908584,116840.0,116830.0,0.9024995]
["bitfinex-derivatives","BTCF0:USTF0",1752605555169,0.79908584,116840.0,116830.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1752605555766,0.97026964,116840.0,116830.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1752605555966,0.79908584,116840.0,116830.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1752605556571,0.97026964,116840.0,116830.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1752605557970,0.79908584,116840.0,116830.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1752605559062,0.80108584,116840.0,116830.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1752605559567,0.00675,116840.0,116830.0,0.2584195]
["bitfinex-derivatives","BTCF0:USTF0",1752605559764,0.002,116840.0,116830.0,0.63737979]
["bitfinex-derivatives","BTCF0:USTF0",1752605560269,0.002,116840.0,116830.0,1.07091563]
["bitfinex-derivatives","BTCF0:USTF0",1752605560468,0.002,116840.0,116830.0,0.63737979]
["bitfinex-derivatives","BTCF0:USTF0",1752605560667,0.002,116840.0,116830.0,0.66463306]
["bitfinex-derivatives","BTCF0:USTF0",1752605561670,0.002,116840.0,116830.0,0.30383306]
["bitfinex-derivatives","BTCF0:USTF0",1752605561671,0.00675,116840.0,116830.0,0.30383306]
["bitfinex-derivatives","BTCF0:USTF0",1752605562266,0.00675,116840.0,116830.0,0.66463306]
["bitfinex-derivatives","BTCF0:USTF0",1752605562474,0.00036,116840.0,116830.0,1.49209963]
["bitfinex-derivatives","BTCF0:USTF0",1752605562675,0.00475,116860.0,116850.0,0.1711691]
["bitfinex-derivatives","BTCF0:USTF0",1752605562976,0.00475,116860.0,116850.0,0.8161291]
["bitfinex-derivatives","BTCF0:USTF0",1752605563474,0.97024034,116860.0,116850.0,0.1711691]
["bitfinex-derivatives","BTCF0:USTF0",1752605563663,0.1711691,116850.0,116840.0,0.2139646]
["bitfinex-derivatives","BTCF0:USTF0",1752605563870,0.60945494,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605564267,0.97025494,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605564468,0.79908584,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605564668,0.43828584,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605564874,0.00475,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605565576,0.00675,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605567671,0.61145494,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605568073,0.44028584,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605568375,0.00675,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605568984,0.002,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605569577,0.00668,116850.0,116840.0,0.1711719]
["bitfinex-derivatives","BTCF0:USTF0",1752605570468,0.00668,116850.0,116840.0,0.5319719]
["bitfinex-derivatives","BTCF0:USTF0",1752605571173,0.43353584,116860.0,116850.0,0.1711691]
["bitfinex-derivatives","BTCF0:USTF0",1752605571479,0.43821584,116860.0,116850.0,0.8154091]
["bitfinex-derivatives","BTCF0:USTF0",1752605571977,0.00468,116860.0,116850.0,0.8154091]
["bitfinex-derivatives","BTCF0:USTF0",1752605572279,0.00468,116870.0,116860.0,0.256726]
["bitfinex-derivatives","BTCF0:USTF0",1752605572480,0.00468,116870.0,116860.0,0.2995135]
["bitfinex-derivatives","BTCF0:USTF0",1752605572675,0.00468,116870.0,116860.0,0.342301]
["bitfinex-derivatives","BTCF0:USTF0",1752605573273,0.00468,116870.0,116860.0,0.703101]
["bitfinex-derivatives","BTCF0:USTF0",1752605574277,0.00668,116870.0,116860.0,0.73041678]
["bitfinex-derivatives","BTCF0:USTF0",1752605575376,0.00668,116870.0,116860.0,0.36961678]
["bitfinex-derivatives","BTCF0:USTF0",1752605576285,0.00899,116870.0,116860.0,0.36961678]
["bitfinex-derivatives","BTCF0:USTF0",1752605577380,0.00899,116870.0,116860.0,0.39262671]
["bitfinex-derivatives","BTCF0:USTF0",1752605579176,0.36979,116870.0,116860.0,0.39262671]
["bitfinex-derivatives","BTCF0:USTF0",1752605580079,0.80332584,116870.0,116860.0,0.34983921]
["bitfinex-derivatives","BTCF0:USTF0",1752605580476,0.97446574,116870.0,116860.0,0.95041171]
["bitfinex-derivatives","BTCF0:USTF0",1752605580784,0.97446574,116870.0,116860.0,0.92740178]
["bitfinex-derivatives","BTCF0:USTF0",1752605580984,0.97446574,116870.0,116860.0,0.02731578]
["bitfinex-derivatives","BTCF0:USTF0",1752605581285,0.97446574,116870.0,116860.0,0.19847028]
["bitfinex-derivatives","BTCF0:USTF0",1752605582185,0.80332584,116870.0,116860.0,0.19847028]
["bitfinex-derivatives","BTCF0:USTF0",1752605583082,0.44252584,116870.0,116860.0,0.19847028]
["bitfinex-derivatives","BTCF0:USTF0",1752605583281,0.80332584,116870.0,116860.0,0.19847028]
["bitfinex-derivatives","BTCF0:USTF0",1752605584186,0.36979,116870.0,116860.0,0.19847028]
["bitfinex-derivatives","BTCF0:USTF0",1752605584393,0.00899,116870.0,116860.0,0.19847028]
["bitfinex-derivatives","BTCF0:USTF0",1752605585284,0.00668,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605585785,0.00899,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605586481,0.00668,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605587183,0.00899,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605589889,0.00899,116870.0,116860.0,0.86412021]
["bitfinex-derivatives","BTCF0:USTF0",1752605589890,0.97446564,116870.0,116860.0,0.86412021]
["bitfinex-derivatives","BTCF0:USTF0",1752605590090,0.97446564,116870.0,116860.0,0.84111028]
["bitfinex-derivatives","BTCF0:USTF0",1752605590587,0.97446564,116870.0,116860.0,0.19847028]
["bitfinex-derivatives","BTCF0:USTF0",1752605592387,0.97446564,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605592787,0.5409298,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605592989,0.97446564,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605594084,0.80332584,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605594290,0.36979,116870.0,116860.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1752605595796,0.36868,116870.0,116860.0,0.22326021]
["bitfinex-derivatives","BTCF0:USTF0",1752605595987,0.36868,116870.0,116860.0,0.22437021]
["bitfinex-derivatives","BTCF0:USTF0",1752605596290,0.00788,116870.0,116860.0,0.22437021]
["bitfinex-derivatives","BTCF0:USTF0",1752605597288,0.00788,116870.0,116860.0,0.22326021]
["bitfinex-derivatives","BTCF0:USTF0",1752605598187,0.80221584,116870.0,116860.0,0.22326021]
["bitfinex-derivatives","BTCF0:USTF0",1752605598890,0.44141584,116870.0,116860.0,0.22326021]
["bitfinex-derivatives","BTCF0:USTF0",1752605599998,0.80221584,116870.0,116860.0,0.22326021]
["bitfinex-derivatives","BTCF0:USTF0",1752605600591,0.80221584,116870.0,116860.0,0.20025028]
["bitfinex-derivatives","BTCF0:USTF0",1752605601796,0.97335564,116870.0,116860.0,0.19847028]
["bitfinex-derivatives","BTCF0:USTF0",1752605604397,0.97335564,116870.0,116860.0,0.1711545]
["bitfinex-derivatives","BTCF0:USTF0",1752605604899,0.00718,116850.0,116840.0,0.23876063]
["bitfinex-derivatives","BTCF0:USTF0",1752605605094,0.97268494,116850.0,116840.0,0.83977134]
["bitfinex-derivatives","BTCF0:USTF0",1752605605295,0.36798,116850.0,116840.0,0.83977134]
["bitfinex-derivatives","BTCF0:USTF0",1752605605497,0.44071584,116850.0,116840.0,0.84155134]
["bitfinex-derivatives","BTCF0:USTF0",1752605606194,0.44071584,116850.0,116840.0,0.84151134]
["bitfinex-derivatives","BTCF0:USTF0",1752605606695,0.00484,116850.0,116840.0,1.20342134]
["bitfinex-derivatives","BTCF0:USTF0",1752605606896,0.36798,116860.0,116850.0,0.1740591]
["bitfinex-derivatives","BTCF0:USTF0",1752605607094,0.36798,116860.0,116850.0,0.8150591]
["bitfinex-derivatives","BTCF0:USTF0",1752605607799,0.80151584,116860.0,116850.0,0.1729491]
["bitfinex-derivatives","BTCF0:USTF0",1752605607993,0.80151584,116860.0,116850.0,0.8139091]
["bitfinex-derivatives","BTCF0:USTF0",1752605608190,0.80251584,116860.0,116850.0,0.8139091]
["bitfinex-derivatives","BTCF0:USTF0",1752605609701,0.00818,116860.0,116850.0,0.8139091]
["bitfinex-derivatives","BTCF0:USTF0",1752605609906,0.001,116860.0,116850.0,1.1758191]
["bitfinex-derivatives","BTCF0:USTF0",1752605610101,0.001,116860.0,116850.0,1.21323534]
["bitfinex-derivatives","BTCF0:USTF0",1752605610296,0.001,116860.0,116850.0,1.64677118]
["bitfinex-derivatives","BTCF0:USTF0",1752605610693,0.02343365,116880.0,116870.0,0.1711398]
["bitfinex-derivatives","BTCF0:USTF0",1752605610896,0.01625365,116880.0,116870.0,1.63385626]
["bitfinex-derivatives","BTCF0:USTF0",1752605611205,0.01624849,116900.0,116890.0,0.1712206]
["bitfinex-derivatives","BTCF0:USTF0",1752605611396,0.01624849,116900.0,116890.0,1.96699644]
["bitfinex-derivatives","BTCF0:USTF0",1752605611596,0.01624849,116900.0,116890.0,1.99439259]
["bitfinex-derivatives","BTCF0:USTF0",1752605611801,0.01624849,116900.0,116890.0,2.02727773]
["bitfinex-derivatives","BTCF0:USTF0",1752605612103,0.36564,116930.0,116920.0,0.1710666]
["bitfinex-derivatives","BTCF0:USTF0",1752605612399,0.36564,116930.0,116920.0,0.8116266]
["bitfinex-derivatives","BTCF0:USTF0",1752605612706,0.00484,116930.0,116920.0,1.1724266]
["bitfinex-derivatives","BTCF0:USTF0",1752605612901,0.00584,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605614300,0.61441324,116940.0,116920.0,0.5746232]
["bitfinex-derivatives","BTCF0:USTF0",1752605614499,0.96538784,116930.0,116920.0,0.07005745]
["bitfinex-derivatives","BTCF0:USTF0",1752605614706,0.79917584,116930.0,116920.0,0.88136075]
["bitfinex-derivatives","BTCF0:USTF0",1752605614907,0.97022784,116930.0,116920.0,0.66753395]
["bitfinex-derivatives","BTCF0:USTF0",1752605615098,0.97022784,116930.0,116920.0,0.66749395]
["bitfinex-derivatives","BTCF0:USTF0",1752605615306,0.97022784,116930.0,116920.0,0.1710667]
["bitfinex-derivatives","BTCF0:USTF0",1752605615708,0.79917584,116930.0,116920.0,0.1710667]
["bitfinex-derivatives","BTCF0:USTF0",1752605615908,0.43837584,116930.0,116920.0,0.1710667]
["bitfinex-derivatives","BTCF0:USTF0",1752605616398,0.00884,116930.0,116920.0,0.1710667]
["bitfinex-derivatives","BTCF0:USTF0",1752605617006,0.004,116930.0,116920.0,0.1711767]
["bitfinex-derivatives","BTCF0:USTF0",1752605617602,0.004,116930.0,116920.0,0.5319767]
["bitfinex-derivatives","BTCF0:USTF0",1752605618900,0.004,116930.0,116920.0,0.1711767]
["bitfinex-derivatives","BTCF0:USTF0",1752605619097,0.00884,116930.0,116920.0,1.1716267]
["bitfinex-derivatives","BTCF0:USTF0",1752605619407,0.00884,116930.0,116920.0,0.8108267]
["bitfinex-derivatives","BTCF0:USTF0",1752605619609,0.00884,116930.0,116920.0,1.1716267]
["bitfinex-derivatives","BTCF0:USTF0",1752605619807,0.00884,116930.0,116920.0,0.8107467]
["bitfinex-derivatives","BTCF0:USTF0",1752605620600,0.00884,116930.0,116920.0,0.1710667]
["bitfinex-derivatives","BTCF0:USTF0",1752605620601,0.61342794,116930.0,116920.0,0.1710667]
["bitfinex-derivatives","BTCF0:USTF0",1752605620805,0.97422794,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605621003,0.61342794,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605621208,0.97422794,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605621403,0.97422794,116930.0,116920.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1752605621617,0.97422794,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605622109,0.80317584,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605623203,0.44237584,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605623603,0.00884,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605623808,0.44237584,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605624509,0.00884,116930.0,116920.0,0.8105867]
["bitfinex-derivatives","BTCF0:USTF0",1752605626111,0.00884,116930.0,116920.0,1.1714967]
["bitfinex-derivatives","BTCF0:USTF0",1752605626311,0.00884,116930.0,116920.0,0.8108767]
["bitfinex-derivatives","BTCF0:USTF0",1752605627408,0.00884,116930.0,116920.0,0.8107667]
["bitfinex-derivatives","BTCF0:USTF0",1752605627409,0.01118,116930.0,116920.0,0.8107667]
["bitfinex-derivatives","BTCF0:USTF0",1752605627712,0.44471584,116930.0,116920.0,0.8100867]
["bitfinex-derivatives","BTCF0:USTF0",1752605628210,0.80551584,116930.0,116920.0,0.8100867]
["bitfinex-derivatives","BTCF0:USTF0",1752605628419,0.1759766,116920.0,116910.0,0.2138443]
["bitfinex-derivatives","BTCF0:USTF0",1752605628716,0.1759913,116910.0,116900.0,0.2742517]
["bitfinex-derivatives","BTCF0:USTF0",1752605629013,0.79924584,116910.0,116900.0,0.9129317]
["bitfinex-derivatives","BTCF0:USTF0",1752605629217,0.43844584,116910.0,116900.0,0.9129317]
["bitfinex-derivatives","BTCF0:USTF0",1752605629616,0.79924584,116910.0,116900.0,0.9129317]
["bitfinex-derivatives","BTCF0:USTF0",1752605630015,0.80124584,116910.0,116900.0,0.9129317]
["bitfinex-derivatives","BTCF0:USTF0",1752605630415,0.80124584,116910.0,116900.0,0.2742517]
["bitfinex-derivatives","BTCF0:USTF0",1752605630611,0.97232714,116910.0,116900.0,0.0176173]
["bitfinex-derivatives","BTCF0:USTF0",1752605630816,0.97232714,116910.0,116900.0,0.1887132]
["bitfinex-derivatives","BTCF0:USTF0",1752605632308,0.97232714,116910.0,116900.0,0.1710959]
["bitfinex-derivatives","BTCF0:USTF0",1752605633120,0.80124584,116910.0,116900.0,0.1710959]
["bitfinex-derivatives","BTCF0:USTF0",1752605633517,0.97232714,116910.0,116900.0,0.1710959]
["bitfinex-derivatives","BTCF0:USTF0",1752605633919,0.97458714,116910.0,116900.0,0.1710959]
["bitfinex-derivatives","BTCF0:USTF0",1752605634116,0.0855513,116900.0,116880.0,0.10318134]
["bitfinex-derivatives","BTCF0:USTF0",1752605634316,0.44070584,116890.0,116880.0,0.9830817]
["bitfinex-derivatives","BTCF0:USTF0",1752605634619,0.44070584,116890.0,116880.0,0.95562774]
["bitfinex-derivatives","BTCF0:USTF0",1752605634823,0.80150584,116890.0,116880.0,0.95562774]
["bitfinex-derivatives","BTCF0:USTF0",1752605635324,0.44070584,116890.0,116880.0,0.95562774]
["bitfinex-derivatives","BTCF0:USTF0",1752605635517,0.00717,116890.0,116880.0,0.95562774]
["bitfinex-derivatives","BTCF0:USTF0",1752605635915,0.00717,116890.0,116880.0,0.95662774]
["bitfinex-derivatives","BTCF0:USTF0",1752605636821,0.36797,116890.0,116880.0,0.9390075]
["bitfinex-derivatives","BTCF0:USTF0",1752605637323,0.36797,116890.0,116880.0,0.96650167]
["bitfinex-derivatives","BTCF0:USTF0",1752605637523,0.00717,116890.0,116880.0,0.96650167]
["bitfinex-derivatives","BTCF0:USTF0",1752605637726,0.36797,116890.0,116880.0,0.96650167]
["bitfinex-derivatives","BTCF0:USTF0",1752605638425,0.00717,116890.0,116880.0,0.96650167]
["bitfinex-derivatives","BTCF0:USTF0",1752605639030,0.00717,116890.0,116880.0,1.76094751]
["bitfinex-derivatives","BTCF0:USTF0",1752605639230,0.00717,116890.0,116880.0,1.32741167]
["bitfinex-derivatives","BTCF0:USTF0",1752605639426,0.00717,116890.0,116880.0,1.32730167]
["bitfinex-derivatives","BTCF0:USTF0",1752605639628,0.00717,116890.0,116880.0,0.24257927]
["bitfinex-derivatives","BTCF0:USTF0",1752605639832,0.97261634,116890.0,116880.0,0.88033927]
["bitfinex-derivatives","BTCF0:USTF0",1752605640134,0.97261634,116890.0,116880.0,0.1721252]
["bitfinex-derivatives","BTCF0:USTF0",1752605640329,0.97261634,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605640526,1.61029634,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605640923,0.1783098,116870.0,116860.0,0.01817083]
["bitfinex-derivatives","BTCF0:USTF0",1752605641122,0.97264564,116870.0,116860.0,0.05576639]
["bitfinex-derivatives","BTCF0:USTF0",1752605641334,0.97264564,116870.0,116860.0,0.02820546]
["bitfinex-derivatives","BTCF0:USTF0",1752605641532,0.97264564,116870.0,116860.0,0.01817083]
["bitfinex-derivatives","BTCF0:USTF0",1752605641832,0.1783245,116860.0,116850.0,0.1711561]
["bitfinex-derivatives","BTCF0:USTF0",1752605642020,0.97266034,116860.0,116850.0,0.1711561]
["bitfinex-derivatives","BTCF0:USTF0",1752605642426,0.80150584,116860.0,116850.0,0.1713361]
["bitfinex-derivatives","BTCF0:USTF0",1752605643422,0.97266034,116860.0,116850.0,0.1723361]
["bitfinex-derivatives","BTCF0:USTF0",1752605643622,0.97266034,116860.0,116850.0,0.1721561]
["bitfinex-derivatives","BTCF0:USTF0",1752605644234,0.80150584,116860.0,116850.0,0.1721561]
["bitfinex-derivatives","BTCF0:USTF0",1752605645133,0.97266034,116860.0,116850.0,0.1721561]
["bitfinex-derivatives","BTCF0:USTF0",1752605645928,0.1711838,116840.0,116830.0,0.18953809]
["bitfinex-derivatives","BTCF0:USTF0",1752605646124,0.97268964,116840.0,116830.0,0.18953809]
["bitfinex-derivatives","BTCF0:USTF0",1752605646327,0.80150584,116840.0,116830.0,0.18953809]
["bitfinex-derivatives","BTCF0:USTF0",1752605647531,0.00717,116840.0,116830.0,0.18953809]
["bitfinex-derivatives","BTCF0:USTF0",1752605647725,0.00717,116840.0,116830.0,0.55033809]
["bitfinex-derivatives","BTCF0:USTF0",1752605648131,0.00717,116840.0,116830.0,0.55044809]
["bitfinex-derivatives","BTCF0:USTF0",1752605648532,0.00717,116840.0,116830.0,0.55344809]
["bitfinex-derivatives","BTCF0:USTF0",1752605650033,0.00717,116840.0,116830.0,0.55333809]
["bitfinex-derivatives","BTCF0:USTF0",1752605650731,0.00717,116840.0,116830.0,0.58078784]
["bitfinex-derivatives","BTCF0:USTF0",1752605651328,0.00717,116850.0,116840.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1752605651534,0.00717,116850.0,116840.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1752605651734,0.00717,116850.0,116840.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1752605652640,0.00717,116850.0,116840.0,0.89483]
["bitfinex-derivatives","BTCF0:USTF0",1752605652834,0.3608,116860.0,116850.0,0.1711691]
["bitfinex-derivatives","BTCF0:USTF0",1752605653134,0.02334059,116870.0,116860.0,0.1713344]
["bitfinex-derivatives","BTCF0:USTF0",1752605654240,0.02334059,116870.0,116860.0,1.1688544]
["bitfinex-derivatives","BTCF0:USTF0",1752605654440,0.00717,116890.0,116880.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752605654632,0.00717,116890.0,116880.0,1.1687052]
["bitfinex-derivatives","BTCF0:USTF0",1752605654936,0.02360679,116900.0,116890.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1752605655332,0.02360679,116900.0,116890.0,0.19874935]
["bitfinex-derivatives","BTCF0:USTF0",1752605656038,0.19470269,116900.0,116890.0,0.19874935]
["bitfinex-derivatives","BTCF0:USTF0",1752605656341,0.46214263,116900.0,116890.0,0.19874935]
["bitfinex-derivatives","BTCF0:USTF0",1752605656732,0.45714263,116900.0,116890.0,0.19874935]
["bitfinex-derivatives","BTCF0:USTF0",1752605657033,0.45814263,116900.0,116890.0,0.19874935]
["bitfinex-derivatives","BTCF0:USTF0",1752605659543,0.02460679,116900.0,116890.0,0.19874935]
["bitfinex-derivatives","BTCF0:USTF0",1752605659742,0.02460679,116900.0,116890.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1752605662036,0.02460679,116900.0,116890.0,0.1711105]
["bitfinex-derivatives","BTCF0:USTF0",1752605662241,0.62923853,116900.0,116890.0,0.1711105]
["bitfinex-derivatives","BTCF0:USTF0",1752605662736,0.62923853,116900.0,116890.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1752605663332,0.45814263,116900.0,116890.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1752605664146,0.62923853,116900.0,116890.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1752605664337,0.99003853,116900.0,116890.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1752605664539,0.99003853,116900.0,116890.0,0.1712906]
["bitfinex-derivatives","BTCF0:USTF0",1752605664739,0.62923853,116900.0,116890.0,0.1712906]
["bitfinex-derivatives","BTCF0:USTF0",1752605665144,0.99003853,116900.0,116890.0,0.1712906]
["bitfinex-derivatives","BTCF0:USTF0",1752605666050,0.81894263,116900.0,116890.0,0.1712906]
["bitfinex-derivatives","BTCF0:USTF0",1752605666341,0.02460679,116900.0,116890.0,0.1712906]
["bitfinex-derivatives","BTCF0:USTF0",1752605666537,0.01743679,116900.0,116890.0,0.99325704]
["bitfinex-derivatives","BTCF0:USTF0",1752605666940,0.01532679,116900.0,116890.0,1.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752605667142,0.01532679,116900.0,116890.0,1.42438544]
["bitfinex-derivatives","BTCF0:USTF0",1752605667345,0.01532679,116900.0,116890.0,1.44739534]
["bitfinex-derivatives","BTCF0:USTF0",1752605667536,0.01148845,116900.0,116890.0,1.19739534]
["bitfinex-derivatives","BTCF0:USTF0",1752605668045,0.01148845,116900.0,116890.0,0.5927635]
["bitfinex-derivatives","BTCF0:USTF0",1752605668844,0.01148845,116900.0,116890.0,1.02629934]
["bitfinex-derivatives","BTCF0:USTF0",1752605669040,0.01148845,116900.0,116890.0,1.09436812]
["bitfinex-derivatives","BTCF0:USTF0",1752605669240,0.001,116900.0,116890.0,1.09436812]
["bitfinex-derivatives","BTCF0:USTF0",1752605669438,0.001,116900.0,116890.0,1.3932003]
["bitfinex-derivatives","BTCF0:USTF0",1752605669638,0.01628722,116920.0,116910.0,0.1710813]
["bitfinex-derivatives","BTCF0:USTF0",1752605669842,0.01628722,116920.0,116910.0,1.62799144]
["bitfinex-derivatives","BTCF0:USTF0",1752605670448,0.01628722,116920.0,116910.0,1.63665598]
["bitfinex-derivatives","BTCF0:USTF0",1752605671045,0.02350722,116920.0,116910.0,1.1944556]
["bitfinex-derivatives","BTCF0:USTF0",1752605671354,0.02350722,116920.0,116910.0,0.8336556]
["bitfinex-derivatives","BTCF0:USTF0",1752605671545,0.02350722,116920.0,116910.0,1.1944556]
["bitfinex-derivatives","BTCF0:USTF0",1752605672154,0.02650722,116920.0,116910.0,1.1944556]
["bitfinex-derivatives","BTCF0:USTF0",1752605672452,0.01928722,116920.0,116910.0,1.62799144]
["bitfinex-derivatives","BTCF0:USTF0",1752605672953,0.01928722,116920.0,116910.0,1.66103117]
["bitfinex-derivatives","BTCF0:USTF0",1752605673154,0.001,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605673457,0.00596,116940.0,116930.0,1.166492]
["bitfinex-derivatives","BTCF0:USTF0",1752605675454,0.00796,116940.0,116930.0,1.166492]
["bitfinex-derivatives","BTCF0:USTF0",1752605678761,0.80455584,116940.0,116930.0,0.805692]
["bitfinex-derivatives","BTCF0:USTF0",1752605678961,0.37102,116940.0,116930.0,0.805692]
["bitfinex-derivatives","BTCF0:USTF0",1752605679462,0.01022,116940.0,116930.0,0.805692]
["bitfinex-derivatives","BTCF0:USTF0",1752605681761,0.01022,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605681762,0.80455584,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605681960,0.80455584,116940.0,116930.0,0.804852]
["bitfinex-derivatives","BTCF0:USTF0",1752605683153,0.44375584,116940.0,116930.0,0.804852]
["bitfinex-derivatives","BTCF0:USTF0",1752605684262,0.44375584,116940.0,116930.0,0.83236336]
["bitfinex-derivatives","BTCF0:USTF0",1752605684664,0.80455584,116940.0,116930.0,0.83236336]
["bitfinex-derivatives","BTCF0:USTF0",1752605684859,0.80455584,116940.0,116930.0,0.804852]
["bitfinex-derivatives","BTCF0:USTF0",1752605685060,0.80455584,116940.0,116930.0,0.8323643]
["bitfinex-derivatives","BTCF0:USTF0",1752605685464,0.37102,116940.0,116930.0,0.8323643]
["bitfinex-derivatives","BTCF0:USTF0",1752605685659,0.80455584,116940.0,116930.0,0.8323643]
["bitfinex-derivatives","BTCF0:USTF0",1752605686160,0.00226,116920.0,116910.0,0.08371748]
["bitfinex-derivatives","BTCF0:USTF0",1752605686359,0.97262244,116920.0,116910.0,0.22656773]
["bitfinex-derivatives","BTCF0:USTF0",1752605686571,0.80155584,116920.0,116910.0,0.21653749]
["bitfinex-derivatives","BTCF0:USTF0",1752605687064,0.70381584,116920.0,116910.0,0.21889749]
["bitfinex-derivatives","BTCF0:USTF0",1752605687364,0.43579584,116920.0,116910.0,0.21889749]
["bitfinex-derivatives","BTCF0:USTF0",1752605687664,0.00226,116920.0,116910.0,0.22374749]
["bitfinex-derivatives","BTCF0:USTF0",1752605688665,0.00226,116920.0,116910.0,0.22474749]
["bitfinex-derivatives","BTCF0:USTF0",1752605688964,0.00717,116920.0,116910.0,0.22474749]
["bitfinex-derivatives","BTCF0:USTF0",1752605689769,0.36897,116920.0,116910.0,0.22374749]
["bitfinex-derivatives","BTCF0:USTF0",1752605689965,0.80250584,116920.0,116910.0,0.21889749]
["bitfinex-derivatives","BTCF0:USTF0",1752605690562,0.98958945,116920.0,116910.0,0.20095864]
["bitfinex-derivatives","BTCF0:USTF0",1752605690964,0.98958945,116920.0,116910.0,0.02751734]
["bitfinex-derivatives","BTCF0:USTF0",1752605691360,1.62246945,116920.0,116910.0,0.19859864]
["bitfinex-derivatives","BTCF0:USTF0",1752605691661,0.38272701,116920.0,116910.0,0.1734613]
["bitfinex-derivatives","BTCF0:USTF0",1752605691866,0.38510701,116920.0,116910.0,0.20101051]
["bitfinex-derivatives","BTCF0:USTF0",1752605692067,0.55617361,116920.0,116910.0,0.20567051]
["bitfinex-derivatives","BTCF0:USTF0",1752605692261,0.98970945,116920.0,116910.0,0.20101051]
["bitfinex-derivatives","BTCF0:USTF0",1752605694057,0.01701701,116920.0,116910.0,1.27200635]
["bitfinex-derivatives","BTCF0:USTF0",1752605694362,0.01939701,116920.0,116910.0,0.86148044]
["bitfinex-derivatives","BTCF0:USTF0",1752605694762,0.01939701,116920.0,116910.0,0.83847051]
["bitfinex-derivatives","BTCF0:USTF0",1752605695364,0.01701701,116920.0,116910.0,1.63280635]
["bitfinex-derivatives","BTCF0:USTF0",1752605695960,0.01101701,116920.0,116910.0,1.65581628]
["bitfinex-derivatives","BTCF0:USTF0",1752605696164,0.00879701,116920.0,116910.0,1.83791058]
["bitfinex-derivatives","BTCF0:USTF0",1752605696367,0.00879701,116920.0,116910.0,1.40437474]
["bitfinex-derivatives","BTCF0:USTF0",1752605696669,0.00879701,116920.0,116910.0,1.83791058]
["bitfinex-derivatives","BTCF0:USTF0",1752605697167,0.00879701,116920.0,116910.0,1.99673545]
["bitfinex-derivatives","BTCF0:USTF0",1752605698760,0.00879701,116920.0,116910.0,1.80266152]
["bitfinex-derivatives","BTCF0:USTF0",1752605699969,0.00879701,116920.0,116910.0,1.80266043]
["bitfinex-derivatives","BTCF0:USTF0",1752605700769,0.00879701,116920.0,116910.0,1.81806821]
["bitfinex-derivatives","BTCF0:USTF0",1752605701170,0.00879701,116920.0,116910.0,1.77193584]
["bitfinex-derivatives","BTCF0:USTF0",1752605702067,0.00879701,116920.0,116910.0,1.13913584]
["bitfinex-derivatives","BTCF0:USTF0",1752605702273,0.00879701,116920.0,116910.0,0.69557079]
["bitfinex-derivatives","BTCF0:USTF0",1752605702274,0.01370701,116920.0,116910.0,0.69557079]
["bitfinex-derivatives","BTCF0:USTF0",1752605702469,0.01370701,116920.0,116910.0,1.38363886]
["bitfinex-derivatives","BTCF0:USTF0",1752605702771,0.00879701,116920.0,116910.0,1.8171747]
["bitfinex-derivatives","BTCF0:USTF0",1752605702974,0.00879701,116920.0,116910.0,1.81717452]
["bitfinex-derivatives","BTCF0:USTF0",1752605703572,1e-08,116920.0,116910.0,3.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1752605703877,1e-08,116920.0,116910.0,2.95401663]
["bitfinex-derivatives","BTCF0:USTF0",1752605704174,1e-08,116920.0,116910.0,3.0154183]
["bitfinex-derivatives","BTCF0:USTF0",1752605704571,1e-08,116920.0,116910.0,3.0152183]
["bitfinex-derivatives","BTCF0:USTF0",1752605704966,1e-08,116920.0,116910.0,2.95381663]
["bitfinex-derivatives","BTCF0:USTF0",1752605706074,1e-08,116920.0,116910.0,3.0152183]
["bitfinex-derivatives","BTCF0:USTF0",1752605706275,1e-08,116920.0,116910.0,2.95381663]
["bitfinex-derivatives","BTCF0:USTF0",1752605706871,1e-08,116920.0,116910.0,3.12488063]
["bitfinex-derivatives","BTCF0:USTF0",1752605707178,0.001,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605707379,0.001,116940.0,116930.0,1.66513496]
["bitfinex-derivatives","BTCF0:USTF0",1752605708274,0.001,116940.0,116930.0,1.65510496]
["bitfinex-derivatives","BTCF0:USTF0",1752605708574,1e-07,116940.0,116930.0,2.37187308]
["bitfinex-derivatives","BTCF0:USTF0",1752605708872,1e-07,116940.0,116930.0,2.34114517]
["bitfinex-derivatives","BTCF0:USTF0",1752605709079,1e-07,116940.0,116930.0,2.16991317]
["bitfinex-derivatives","BTCF0:USTF0",1752605709270,1e-07,116950.0,116940.0,0.60457324]
["bitfinex-derivatives","BTCF0:USTF0",1752605709468,0.0049101,116950.0,116940.0,0.61550685]
["bitfinex-derivatives","BTCF0:USTF0",1752605709668,0.0072901,116950.0,116940.0,0.60012478]
["bitfinex-derivatives","BTCF0:USTF0",1752605710072,0.97264864,116950.0,116940.0,0.08366945]
["bitfinex-derivatives","BTCF0:USTF0",1752605710275,0.97264864,116950.0,116940.0,0.06828542]
["bitfinex-derivatives","BTCF0:USTF0",1752605710472,0.97464864,116950.0,116940.0,0.02754921]
["bitfinex-derivatives","BTCF0:USTF0",1752605710877,0.97464864,116950.0,116940.0,0.19858661]
["bitfinex-derivatives","BTCF0:USTF0",1752605711078,0.97464864,116950.0,116940.0,0.02754921]
["bitfinex-derivatives","BTCF0:USTF0",1752605711471,1.01249474,116950.0,116930.0,0.2565654]
["bitfinex-derivatives","BTCF0:USTF0",1752605711677,0.80162584,116940.0,116930.0,0.28414226]
["bitfinex-derivatives","BTCF0:USTF0",1752605712075,0.80162584,116940.0,116930.0,0.24137976]
["bitfinex-derivatives","BTCF0:USTF0",1752605712076,0.97266324,116940.0,116930.0,0.24137976]
["bitfinex-derivatives","BTCF0:USTF0",1752605712781,0.97266324,116940.0,116930.0,0.19862886]
["bitfinex-derivatives","BTCF0:USTF0",1752605712980,0.97266324,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605712981,1.43258584,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605713275,0.36809,116940.0,116930.0,0.19862964]
["bitfinex-derivatives","BTCF0:USTF0",1752605713481,0.99901,116940.0,116930.0,0.19862964]
["bitfinex-derivatives","BTCF0:USTF0",1752605713877,0.36809,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605714083,0.99901,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605714277,0.63821,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605714575,0.99901,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605714776,0.63821,116940.0,116930.0,0.19862913]
["bitfinex-derivatives","BTCF0:USTF0",1752605714982,0.99901,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605715183,1.43254584,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605716278,1.60358324,116940.0,116930.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1752605716776,0.178342,116930.0,116920.0,0.01819795]
["bitfinex-derivatives","BTCF0:USTF0",1752605716978,0.1710666,116920.0,116910.0,0.2138461]
["bitfinex-derivatives","BTCF0:USTF0",1752605717185,0.97269244,116920.0,116910.0,0.24142546]
["bitfinex-derivatives","BTCF0:USTF0",1752605717385,0.97269244,116920.0,116910.0,0.2138461]
["bitfinex-derivatives","BTCF0:USTF0",1752605717679,0.1759912,116910.0,116900.0,0.27452988]
["bitfinex-derivatives","BTCF0:USTF0",1752605717883,1.60332704,116910.0,116900.0,0.25933676]
["bitfinex-derivatives","BTCF0:USTF0",1752605718284,1.60332704,116910.0,116900.0,0.23175638]
["bitfinex-derivatives","BTCF0:USTF0",1752605718878,1.60332704,116910.0,116900.0,0.18898368]
["bitfinex-derivatives","BTCF0:USTF0",1752605719081,1.60332704,116910.0,116900.0,0.01789638]
["bitfinex-derivatives","BTCF0:USTF0",1752605719385,1.60332704,116910.0,116880.0,0.1711232]
["bitfinex-derivatives","BTCF0:USTF0",1752605719386,0.1760605,116890.0,116880.0,0.1711232]
["bitfinex-derivatives","BTCF0:USTF0",1752605719584,1.60323634,116890.0,116880.0,0.19886537]
["bitfinex-derivatives","BTCF0:USTF0",1752605720185,1.60323634,116890.0,116880.0,0.1711232]
["bitfinex-derivatives","BTCF0:USTF0",1752605720789,0.1760898,116870.0,116860.0,0.2567158]
["bitfinex-derivatives","BTCF0:USTF0",1752605721083,1.06888584,116870.0,116860.0,0.28444308]
["bitfinex-derivatives","BTCF0:USTF0",1752605721287,0.63535,116870.0,116860.0,0.64524308]
["bitfinex-derivatives","BTCF0:USTF0",1752605721778,0.00495,116870.0,116860.0,0.64524308]
["bitfinex-derivatives","BTCF0:USTF0",1752605721976,0.63535,116870.0,116860.0,0.64524308]
["bitfinex-derivatives","BTCF0:USTF0",1752605722383,0.63535,116870.0,116860.0,0.65024308]
["bitfinex-derivatives","BTCF0:USTF0",1752605722682,0.63527,116870.0,116860.0,0.65024308]
["bitfinex-derivatives","BTCF0:USTF0",1752605722879,0.8064097,116870.0,116860.0,0.03272728]
["bitfinex-derivatives","BTCF0:USTF0",1752605723089,0.97042554,116870.0,116860.0,0.03272728]
["bitfinex-derivatives","BTCF0:USTF0",1752605723283,1.23990554,116870.0,116860.0,0.03272728]
["bitfinex-derivatives","BTCF0:USTF0",1752605723482,0.63519,116870.0,116860.0,0.99821752]
["bitfinex-derivatives","BTCF0:USTF0",1752605723978,0.63519,116870.0,116860.0,0.20388168]
["bitfinex-derivatives","BTCF0:USTF0",1752605724784,1.23986564,116870.0,116860.0,0.03272728]
["bitfinex-derivatives","BTCF0:USTF0",1752605724981,1.60066564,116870.0,116860.0,0.03272728]
["bitfinex-derivatives","BTCF0:USTF0",1752605725383,1.60066564,116870.0,116860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752605725791,1.06872584,116870.0,116860.0,0.1761544]
["bitfinex-derivatives","BTCF0:USTF0",1752605726088,1.42944584,116870.0,116860.0,0.1761544]
["bitfinex-derivatives","BTCF0:USTF0",1752605726287,1.06864584,116870.0,116860.0,0.1761544]
["bitfinex-derivatives","BTCF0:USTF0",1752605726490,1.60058554,116870.0,116860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752605726680,0.36575,116870.0,116860.0,0.1750444]
["bitfinex-derivatives","BTCF0:USTF0",1752605726880,0.99579,116870.0,116860.0,0.1750444]
["bitfinex-derivatives","BTCF0:USTF0",1752605727283,0.00495,116870.0,116860.0,0.20266378]
["bitfinex-derivatives","BTCF0:USTF0",1752605727483,0.63507,116870.0,116860.0,0.20266292]
["bitfinex-derivatives","BTCF0:USTF0",1752605727692,0.63507,116870.0,116860.0,0.56346292]
["bitfinex-derivatives","BTCF0:USTF0",1752605727889,0.63507,116870.0,116860.0,0.20266292]
["bitfinex-derivatives","BTCF0:USTF0",1752605728090,0.63507,116870.0,116860.0,0.1750444]
["bitfinex-derivatives","BTCF0:USTF0",1752605728687,0.63499,116870.0,116860.0,0.1750444]
["bitfinex-derivatives","BTCF0:USTF0",1752605728989,0.63735,116870.0,116860.0,0.5634548]
["bitfinex-derivatives","BTCF0:USTF0",1752605729990,0.01872483,116880.0,116860.0,0.3923004]
["bitfinex-derivatives","BTCF0:USTF0",1752605730191,0.01636483,116880.0,116870.0,0.96547554]
["bitfinex-derivatives","BTCF0:USTF0",1752605730384,0.01636483,116880.0,116870.0,0.99308594]
["bitfinex-derivatives","BTCF0:USTF0",1752605730692,0.01636483,116880.0,116870.0,1.12155769]
["bitfinex-derivatives","BTCF0:USTF0",1752605731288,0.02131483,116880.0,116870.0,1.13159089]
["bitfinex-derivatives","BTCF0:USTF0",1752605731496,0.02131483,116880.0,116870.0,1.12155769]
["bitfinex-derivatives","BTCF0:USTF0",1752605732194,0.02131483,116880.0,116870.0,1.12455769]
["bitfinex-derivatives","BTCF0:USTF0",1752605732394,0.02131483,116880.0,116870.0,0.5625501]
["bitfinex-derivatives","BTCF0:USTF0",1752605734995,0.01636483,116880.0,116870.0,0.99608594]
["bitfinex-derivatives","BTCF0:USTF0",1752605735796,0.01593099,116890.0,116880.0,0.1711251]
["bitfinex-derivatives","BTCF0:USTF0",1752605736094,0.01593099,116890.0,116880.0,1.62255134]
["bitfinex-derivatives","BTCF0:USTF0",1752605736598,0.01593099,116890.0,116880.0,1.64136606]
["bitfinex-derivatives","BTCF0:USTF0",1752605736787,0.01593099,116890.0,116880.0,1.76908261]
["bitfinex-derivatives","BTCF0:USTF0",1752605736987,0.01593099,116890.0,116880.0,1.94019461]
["bitfinex-derivatives","BTCF0:USTF0",1752605737189,0.01592843,116910.0,116900.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1752605737397,0.00495,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752605737594,0.00495,116920.0,116910.0,0.18111288]
["bitfinex-derivatives","BTCF0:USTF0",1752605737895,0.00495,116920.0,116910.0,0.56953979]
["bitfinex-derivatives","BTCF0:USTF0",1752605738297,0.00495,116920.0,116910.0,0.55950811]
["bitfinex-derivatives","BTCF0:USTF0",1752605738496,0.00495,116910.0,116900.0,0.2566279]
["bitfinex-derivatives","BTCF0:USTF0",1752605738799,0.00595,116910.0,116900.0,0.6174279]
["bitfinex-derivatives","BTCF0:USTF0",1752605739188,0.00595,116910.0,116900.0,1.05096374]
["bitfinex-derivatives","BTCF0:USTF0",1752605739397,0.00495,116910.0,116900.0,1.07861764]
["bitfinex-derivatives","BTCF0:USTF0",1752605739599,0.001,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752605739796,0.001,116920.0,116910.0,1.63230222]
["bitfinex-derivatives","BTCF0:USTF0",1752605739996,0.00495,116940.0,116930.0,0.1710519]
["bitfinex-derivatives","BTCF0:USTF0",1752605740193,0.0049501,116950.0,116940.0,0.1710373]
["bitfinex-derivatives","BTCF0:USTF0",1752605740393,0.0049501,116950.0,116940.0,0.99303338]
["bitfinex-derivatives","BTCF0:USTF0",1752605740596,0.0049501,116950.0,116940.0,0.55949754]
["bitfinex-derivatives","BTCF0:USTF0",1752605741498,0.0049501,116950.0,116940.0,0.5318373]
["bitfinex-derivatives","BTCF0:USTF0",1752605742101,0.0049501,116950.0,116940.0,0.1710373]
["bitfinex-derivatives","BTCF0:USTF0",1752605743198,0.0059501,116950.0,116940.0,0.1710373]
["bitfinex-derivatives","BTCF0:USTF0",1752605743390,0.0059501,116950.0,116940.0,0.5594891]
["bitfinex-derivatives","BTCF0:USTF0",1752605744103,0.0010001,116950.0,116940.0,0.99302494]
["bitfinex-derivatives","BTCF0:USTF0",1752605744602,0.0010001,116950.0,116940.0,1.00305293]
["bitfinex-derivatives","BTCF0:USTF0",1752605744994,0.0010001,116950.0,116940.0,0.99302494]
["bitfinex-derivatives","BTCF0:USTF0",1752605745603,0.0059501,116950.0,116940.0,0.56951677]
["bitfinex-derivatives","BTCF0:USTF0",1752605745796,0.0059501,116950.0,116940.0,1.19819704]
["bitfinex-derivatives","BTCF0:USTF0",1752605747295,0.0059501,116950.0,116940.0,1.1881691]
["bitfinex-derivatives","BTCF0:USTF0",1752605747693,0.0059501,116950.0,116940.0,0.8273691]
["bitfinex-derivatives","BTCF0:USTF0",1752605747901,0.0059501,116950.0,116940.0,0.8272091]
["bitfinex-derivatives","BTCF0:USTF0",1752605748702,0.0059501,116950.0,116940.0,1.1880091]
["bitfinex-derivatives","BTCF0:USTF0",1752605750006,0.0059501,116950.0,116940.0,0.8272091]
["bitfinex-derivatives","BTCF0:USTF0",1752605750611,0.0059501,116950.0,116940.0,0.8269291]
["bitfinex-derivatives","BTCF0:USTF0",1752605750804,0.0059501,116950.0,116940.0,0.7992773]
["bitfinex-derivatives","BTCF0:USTF0",1752605751505,0.0084401,116950.0,116940.0,0.7992773]
["bitfinex-derivatives","BTCF0:USTF0",1752605751701,0.0084401,116950.0,116940.0,0.1710373]
["bitfinex-derivatives","BTCF0:USTF0",1752605751900,0.80277594,116950.0,116940.0,0.7991573]
["bitfinex-derivatives","BTCF0:USTF0",1752605752103,0.96885164,116950.0,116930.0,0.489081]
["bitfinex-derivatives","BTCF0:USTF0",1752605752302,0.44067584,116940.0,116930.0,0.2993329]
["bitfinex-derivatives","BTCF0:USTF0",1752605752504,0.44067584,116940.0,116930.0,0.2138117]
["bitfinex-derivatives","BTCF0:USTF0",1752605752700,0.00465,116930.0,116920.0,0.10370292]
["bitfinex-derivatives","BTCF0:USTF0",1752605752905,0.44067584,116930.0,116920.0,0.90284942]
["bitfinex-derivatives","BTCF0:USTF0",1752605753103,0.44067584,116930.0,116920.0,0.27476942]
["bitfinex-derivatives","BTCF0:USTF0",1752605753404,0.79433584,116930.0,116920.0,0.1710665]
["bitfinex-derivatives","BTCF0:USTF0",1752605753605,0.43818584,116930.0,116920.0,0.1710665]
["bitfinex-derivatives","BTCF0:USTF0",1752605755111,0.43918584,116930.0,116920.0,0.1710665]
["bitfinex-derivatives","BTCF0:USTF0",1752605756506,0.44167584,116930.0,116920.0,0.1710665]
["bitfinex-derivatives","BTCF0:USTF0",1752605757410,0.001,116930.0,116920.0,0.60460234]
["bitfinex-derivatives","BTCF0:USTF0",1752605757612,0.001,116930.0,116920.0,0.96540234]
["bitfinex-derivatives","BTCF0:USTF0",1752605758814,0.001,116930.0,116920.0,0.9930254]
["bitfinex-derivatives","BTCF0:USTF0",1752605760115,0.001,116930.0,116920.0,1.00305407]
["bitfinex-derivatives","BTCF0:USTF0",1752605760519,0.001,116930.0,116920.0,0.56951823]
["bitfinex-derivatives","BTCF0:USTF0",1752605761015,0.43918584,116930.0,116920.0,0.82616956]
["bitfinex-derivatives","BTCF0:USTF0",1752605761220,0.43918584,116930.0,116920.0,1.18696956]
["bitfinex-derivatives","BTCF0:USTF0",1752605761420,0.43918584,116930.0,116920.0,0.82616956]
["bitfinex-derivatives","BTCF0:USTF0",1752605761623,0.00565,116930.0,116920.0,0.82616956]
["bitfinex-derivatives","BTCF0:USTF0",1752605763617,0.00565,116930.0,116920.0,0.8361997]
["bitfinex-derivatives","BTCF0:USTF0",1752605763817,0.00814,116930.0,116920.0,0.8361997]
["bitfinex-derivatives","BTCF0:USTF0",1752605764019,0.80247584,116930.0,116920.0,0.19868956]
["bitfinex-derivatives","BTCF0:USTF0",1752605764317,0.97352774,116930.0,116920.0,0.19868956]
["bitfinex-derivatives","BTCF0:USTF0",1752605764519,0.97352774,116930.0,116920.0,0.02762306]
["bitfinex-derivatives","BTCF0:USTF0",1752605764720,0.00465,116920.0,116910.0,0.8838871]
["bitfinex-derivatives","BTCF0:USTF0",1752605764917,0.97254234,116920.0,116910.0,0.28429593]
["bitfinex-derivatives","BTCF0:USTF0",1752605765118,0.80147584,116920.0,116910.0,0.28429593]
["bitfinex-derivatives","BTCF0:USTF0",1752605766120,0.80147584,116920.0,116910.0,0.28529593]
["bitfinex-derivatives","BTCF0:USTF0",1752605766513,0.80147584,116920.0,116910.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1752605766719,0.97254244,116920.0,116910.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1752605766918,0.97254244,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605767214,1.14360644,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605767421,0.2185123,116910.0,116900.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1752605767620,1.02899977,116910.0,116900.0,0.19881116]
["bitfinex-derivatives","BTCF0:USTF0",1752605767821,1.65607977,116910.0,116900.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1752605768522,1.22254393,116910.0,116900.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1752605768723,1.65607977,116910.0,116900.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1752605769421,0.047426,116900.0,116880.0,0.04052733]
["bitfinex-derivatives","BTCF0:USTF0",1752605769626,1.33089634,116890.0,116880.0,0.19883521]
["bitfinex-derivatives","BTCF0:USTF0",1752605769824,1.95785634,116890.0,116880.0,0.19883521]
["bitfinex-derivatives","BTCF0:USTF0",1752605770722,1.95785634,116890.0,116880.0,0.19983521]
["bitfinex-derivatives","BTCF0:USTF0",1752605771026,1.95785634,116890.0,116880.0,0.22278132]
["bitfinex-derivatives","BTCF0:USTF0",1752605771226,1.95785634,116890.0,116880.0,0.19983521]
["bitfinex-derivatives","BTCF0:USTF0",1752605772226,1.95785634,116890.0,116880.0,0.19883521]
["bitfinex-derivatives","BTCF0:USTF0",1752605772429,1.95785634,116890.0,116880.0,0.19983521]
["bitfinex-derivatives","BTCF0:USTF0",1752605772822,2.1449413,116890.0,116880.0,0.02871011]
["bitfinex-derivatives","BTCF0:USTF0",1752605773022,2.15372114,116890.0,116880.0,0.02871011]
["bitfinex-derivatives","BTCF0:USTF0",1752605773526,2.15372114,116890.0,116870.0,0.27964141]
["bitfinex-derivatives","BTCF0:USTF0",1752605773527,0.1757751,116880.0,116870.0,0.19408391]
["bitfinex-derivatives","BTCF0:USTF0",1752605773828,0.97011094,116880.0,116870.0,0.1711378]
["bitfinex-derivatives","BTCF0:USTF0",1752605774424,0.6175016,116880.0,116870.0,0.1711398]
["bitfinex-derivatives","BTCF0:USTF0",1752605774733,0.36545,116880.0,116870.0,0.1711398]
["bitfinex-derivatives","BTCF0:USTF0",1752605775232,0.00465,116880.0,116870.0,0.1711398]
["bitfinex-derivatives","BTCF0:USTF0",1752605775530,0.00465,116880.0,116870.0,0.5384598]
["bitfinex-derivatives","BTCF0:USTF0",1752605775829,0.38142296,116890.0,116880.0,0.1756451]
["bitfinex-derivatives","BTCF0:USTF0",1752605776022,0.02062296,116890.0,116880.0,0.1756451]
["bitfinex-derivatives","BTCF0:USTF0",1752605777030,0.19173346,116890.0,116880.0,0.1766451]
["bitfinex-derivatives","BTCF0:USTF0",1752605777229,0.02062296,116890.0,116880.0,0.1766451]
["bitfinex-derivatives","BTCF0:USTF0",1752605777632,0.4541588,116890.0,116880.0,0.1766451]
["bitfinex-derivatives","BTCF0:USTF0",1752605777934,0.4541588,116890.0,116880.0,1.1639651]
["bitfinex-derivatives","BTCF0:USTF0",1752605778231,0.01597296,116890.0,116880.0,1.1639651]
["bitfinex-derivatives","BTCF0:USTF0",1752605779228,0.01597296,116890.0,116880.0,1.59750094]
["bitfinex-derivatives","BTCF0:USTF0",1752605779429,0.01597296,116890.0,116880.0,1.1639651]
["bitfinex-derivatives","BTCF0:USTF0",1752605779632,0.01597296,116890.0,116880.0,1.59750094]
["bitfinex-derivatives","BTCF0:USTF0",1752605779834,0.01615163,116910.0,116900.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1752605780034,0.02110163,116910.0,116900.0,0.7974958]
["bitfinex-derivatives","BTCF0:USTF0",1752605780531,0.01615163,116910.0,116900.0,1.16672378]
["bitfinex-derivatives","BTCF0:USTF0",1752605781032,0.01615163,116910.0,116900.0,1.1582958]
["bitfinex-derivatives","BTCF0:USTF0",1752605781634,0.01815163,116910.0,116900.0,1.1582958]
["bitfinex-derivatives","BTCF0:USTF0",1752605781831,0.02310163,116910.0,116900.0,1.1582958]
["bitfinex-derivatives","BTCF0:USTF0",1752605782031,0.45663747,116910.0,116900.0,0.7974558]
["bitfinex-derivatives","BTCF0:USTF0",1752605782732,0.02310163,116910.0,116900.0,0.7974558]
["bitfinex-derivatives","BTCF0:USTF0",1752605783233,0.01815163,116910.0,116900.0,1.23099164]
["bitfinex-derivatives","BTCF0:USTF0",1752605783834,0.01815163,116910.0,116900.0,1.59179164]
["bitfinex-derivatives","BTCF0:USTF0",1752605784138,0.01815163,116910.0,116900.0,1.1582558]
["bitfinex-derivatives","BTCF0:USTF0",1752605785341,0.01615163,116910.0,116900.0,1.1582558]
["bitfinex-derivatives","BTCF0:USTF0",1752605785640,0.01615163,116910.0,116900.0,1.18577027]
["bitfinex-derivatives","BTCF0:USTF0",1752605786740,0.45700747,116910.0,116900.0,0.19861027]
["bitfinex-derivatives","BTCF0:USTF0",1752605786933,0.45700747,116910.0,116900.0,0.82449027]
["bitfinex-derivatives","BTCF0:USTF0",1752605787333,0.02347163,116910.0,116900.0,1.18529027]
["bitfinex-derivatives","BTCF0:USTF0",1752605787733,0.01615163,116910.0,116900.0,1.61882611]
["bitfinex-derivatives","BTCF0:USTF0",1752605788138,0.01615163,116910.0,116900.0,0.99394611]
["bitfinex-derivatives","BTCF0:USTF0",1752605788440,0.01615163,116910.0,116900.0,1.61970611]
["bitfinex-derivatives","BTCF0:USTF0",1752605788637,0.01615163,116910.0,116900.0,1.61870611]
["bitfinex-derivatives","BTCF0:USTF0",1752605788943,0.01615163,116910.0,116900.0,1.64165222]
["bitfinex-derivatives","BTCF0:USTF0",1752605789337,0.01615163,116910.0,116900.0,1.64265222]
["bitfinex-derivatives","BTCF0:USTF0",1752605791349,0.07578139,116930.0,116920.0,0.1710666]
["bitfinex-derivatives","BTCF0:USTF0",1752605791549,0.07578139,116930.0,116920.0,0.7966266]
["bitfinex-derivatives","BTCF0:USTF0",1752605792354,0.07778139,116930.0,116920.0,0.7966266]
["bitfinex-derivatives","BTCF0:USTF0",1752605792552,0.51131723,116930.0,116920.0,0.7966266]
["bitfinex-derivatives","BTCF0:USTF0",1752605792952,0.00732,116920.0,116910.0,0.9248555]
["bitfinex-derivatives","BTCF0:USTF0",1752605793152,0.00732,116920.0,116910.0,0.95238868]
["bitfinex-derivatives","BTCF0:USTF0",1752605793153,0.80165584,116920.0,116910.0,0.95238868]
["bitfinex-derivatives","BTCF0:USTF0",1752605793353,0.44085584,116920.0,116910.0,0.32690868]
["bitfinex-derivatives","BTCF0:USTF0",1752605793556,0.44085584,116920.0,116910.0,0.02753318]
["bitfinex-derivatives","BTCF0:USTF0",1752605793557,0.97272244,116920.0,116910.0,0.02753318]
["bitfinex-derivatives","BTCF0:USTF0",1752605793857,1.01311914,116920.0,116900.0,0.9247612]
["bitfinex-derivatives","BTCF0:USTF0",1752605794051,0.5368166,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752605794249,0.36575,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752605795358,0.43848584,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752605795961,0.79928584,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752605796261,0.80165584,116920.0,116910.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1752605796659,0.80165584,116920.0,116900.0,0.7964533]
["bitfinex-derivatives","BTCF0:USTF0",1752605796660,1.05826874,116920.0,116900.0,0.2566324]
["bitfinex-derivatives","BTCF0:USTF0",1752605796955,0.97273704,116910.0,116900.0,0.02754412]
["bitfinex-derivatives","BTCF0:USTF0",1752605797156,0.00495,116890.0,116880.0,0.23683881]
["bitfinex-derivatives","BTCF0:USTF0",1752605797360,0.79928584,116890.0,116880.0,0.2514708]
["bitfinex-derivatives","BTCF0:USTF0",1752605797959,0.79928584,116890.0,116880.0,0.25147327]
["bitfinex-derivatives","BTCF0:USTF0",1752605798360,0.79928584,116890.0,116880.0,0.25147062]
["bitfinex-derivatives","BTCF0:USTF0",1752605798554,0.00495,116890.0,116880.0,0.25147062]
["bitfinex-derivatives","BTCF0:USTF0",1752605798751,0.43848584,116890.0,116880.0,0.25247062]
["bitfinex-derivatives","BTCF0:USTF0",1752605799260,0.43848584,116890.0,116880.0,0.24243786]
["bitfinex-derivatives","BTCF0:USTF0",1752605800154,0.00495,116890.0,116880.0,0.24243786]
["bitfinex-derivatives","BTCF0:USTF0",1752605800360,0.00495,116890.0,116880.0,0.60323786]
["bitfinex-derivatives","BTCF0:USTF0",1752605800757,0.79928584,116910.0,116900.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1752605801758,0.79928584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605802358,0.80128584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605803063,0.36775,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605803261,0.80128584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605803662,0.44048584,116910.0,116900.0,0.20863759]
["bitfinex-derivatives","BTCF0:USTF0",1752605803863,0.44285584,116910.0,116900.0,0.20863759]
["bitfinex-derivatives","BTCF0:USTF0",1752605804264,0.44285584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605805569,0.97473704,116910.0,116900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752605806661,1.59933704,116910.0,116900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752605807161,1.59933704,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605807870,0.80365584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605808570,0.97473704,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605808871,0.80128584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605809272,0.44048584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605809472,0.80128584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605810172,0.44048584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605810372,0.80128584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605810573,0.44048584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605810869,0.80128584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605811375,0.80374584,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605812078,0.00941,116910.0,116900.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1752605812275,0.00941,116910.0,116900.0,0.8052958]
["bitfinex-derivatives","BTCF0:USTF0",1752605814079,0.00741,116910.0,116900.0,0.8052958]
["bitfinex-derivatives","BTCF0:USTF0",1752605815972,0.00718,116920.0,116900.0,1.49886466]
["bitfinex-derivatives","BTCF0:USTF0",1752605816173,0.00718,116920.0,116910.0,0.2993853]
["bitfinex-derivatives","BTCF0:USTF0",1752605816976,0.00718,116920.0,116910.0,0.2566161]
["bitfinex-derivatives","BTCF0:USTF0",1752605817177,0.44071584,116920.0,116910.0,0.2566161]
["bitfinex-derivatives","BTCF0:USTF0",1752605819083,0.80151584,116920.0,116910.0,0.2138483]
["bitfinex-derivatives","BTCF0:USTF0",1752605820281,0.5390612,116910.0,116900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752605820475,0.97259704,116910.0,116900.0,0.03756924]
["bitfinex-derivatives","BTCF0:USTF0",1752605820784,1.40613288,116910.0,116900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752605820981,1.42215194,116910.0,116900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752605821183,0.9886161,116910.0,116900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752605821382,0.9886161,116910.0,116900.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1752605821785,0.8195349,116910.0,116900.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1752605821986,1.4430149,116910.0,116900.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1752605822288,1.6140961,116910.0,116900.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1752605824087,1.61423973,116910.0,116900.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1752605825381,1.61423973,116910.0,116900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752605825693,1.78531973,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752605827888,0.1710957,116900.0,116890.0,0.1711084]
["bitfinex-derivatives","BTCF0:USTF0",1752605828191,0.1782903,116890.0,116880.0,0.2566724]
["bitfinex-derivatives","BTCF0:USTF0",1752605828386,1.23490614,116890.0,116880.0,0.2566724]
["bitfinex-derivatives","BTCF0:USTF0",1752605828988,1.06379584,116890.0,116880.0,0.2566724]
["bitfinex-derivatives","BTCF0:USTF0",1752605829293,0.63026,116890.0,116880.0,0.28674741]
["bitfinex-derivatives","BTCF0:USTF0",1752605829494,0.00718,116890.0,116880.0,0.29171741]
["bitfinex-derivatives","BTCF0:USTF0",1752605830598,0.00718,116890.0,116880.0,0.65351741]
["bitfinex-derivatives","BTCF0:USTF0",1752605831293,0.00718,116890.0,116880.0,0.67125745]
["bitfinex-derivatives","BTCF0:USTF0",1752605834302,0.44071584,116900.0,116890.0,0.1735903]
["bitfinex-derivatives","BTCF0:USTF0",1752605834593,0.44071584,116900.0,116890.0,0.1785603]
["bitfinex-derivatives","BTCF0:USTF0",1752605835193,0.61181154,116900.0,116890.0,0.1785603]
["bitfinex-derivatives","BTCF0:USTF0",1752605835694,0.61181154,116900.0,116890.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752605836390,0.44071584,116900.0,116890.0,0.1735903]
["bitfinex-derivatives","BTCF0:USTF0",1752605837691,0.61181154,116900.0,116890.0,0.1735903]
["bitfinex-derivatives","BTCF0:USTF0",1752605837892,0.61181154,116900.0,116890.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752605838092,0.00704,116890.0,116880.0,0.27682324]
["bitfinex-derivatives","BTCF0:USTF0",1752605838292,0.44057584,116890.0,116880.0,0.27682324]
["bitfinex-derivatives","BTCF0:USTF0",1752605839295,0.4493068,116890.0,116880.0,0.27682324]
["bitfinex-derivatives","BTCF0:USTF0",1752605839594,0.6204171,116890.0,116880.0,0.23163264]
["bitfinex-derivatives","BTCF0:USTF0",1752605839995,0.6204171,116890.0,116880.0,0.18985314]
["bitfinex-derivatives","BTCF0:USTF0",1752605840190,1.2426971,116890.0,116880.0,0.01874004]
["bitfinex-derivatives","BTCF0:USTF0",1752605840696,1.2426971,116890.0,116880.0,0.01774004]
["bitfinex-derivatives","BTCF0:USTF0",1752605840697,1.2446971,116890.0,116880.0,0.01774004]
["bitfinex-derivatives","BTCF0:USTF0",1752605840893,0.00704,116870.0,116860.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1752605841099,0.61171544,116870.0,116860.0,0.24393347]
["bitfinex-derivatives","BTCF0:USTF0",1752605841298,0.61171544,116870.0,116860.0,0.1711448]
["bitfinex-derivatives","BTCF0:USTF0",1752605841499,0.00704,116860.0,116850.0,0.0879932]
["bitfinex-derivatives","BTCF0:USTF0",1752605841694,0.61173004,116860.0,116850.0,0.28674365]
["bitfinex-derivatives","BTCF0:USTF0",1752605841896,0.61173004,116860.0,116850.0,0.28433365]
["bitfinex-derivatives","BTCF0:USTF0",1752605842398,0.44057584,116860.0,116850.0,0.28674365]
["bitfinex-derivatives","BTCF0:USTF0",1752605842904,0.50901013,116860.0,116850.0,0.28674365]
["bitfinex-derivatives","BTCF0:USTF0",1752605843492,0.00704,116860.0,116850.0,0.29140365]
["bitfinex-derivatives","BTCF0:USTF0",1752605843691,0.00704,116860.0,116850.0,0.29340365]
["bitfinex-derivatives","BTCF0:USTF0",1752605843896,0.44057584,116860.0,116850.0,0.28874365]
["bitfinex-derivatives","BTCF0:USTF0",1752605845296,0.44057584,116860.0,116850.0,0.28633365]
["bitfinex-derivatives","BTCF0:USTF0",1752605845498,0.44057584,116860.0,116850.0,0.2587521]
["bitfinex-derivatives","BTCF0:USTF0",1752605847098,0.5094014,116860.0,116850.0,0.2587521]
["bitfinex-derivatives","BTCF0:USTF0",1752605847299,0.5094014,116860.0,116850.0,0.2611621]
["bitfinex-derivatives","BTCF0:USTF0",1752605847494,0.07586556,116860.0,116850.0,0.2658221]
["bitfinex-derivatives","BTCF0:USTF0",1752605847802,0.07586556,116860.0,116850.0,0.29336463]
["bitfinex-derivatives","BTCF0:USTF0",1752605848802,0.00704,116860.0,116850.0,0.30340103]
["bitfinex-derivatives","BTCF0:USTF0",1752605849399,0.44057584,116860.0,116850.0,0.30340103]
["bitfinex-derivatives","BTCF0:USTF0",1752605850503,0.00704,116860.0,116850.0,0.30340103]
["bitfinex-derivatives","BTCF0:USTF0",1752605850704,0.44057584,116860.0,116850.0,0.30340103]
["bitfinex-derivatives","BTCF0:USTF0",1752605851203,0.68154795,116860.0,116850.0,0.03957893]
["bitfinex-derivatives","BTCF0:USTF0",1752605851403,0.68154795,116860.0,116850.0,0.21074783]
["bitfinex-derivatives","BTCF0:USTF0",1752605851603,0.68154795,116860.0,116850.0,0.03957893]
["bitfinex-derivatives","BTCF0:USTF0",1752605852005,0.68154795,116860.0,116850.0,0.21074783]
["bitfinex-derivatives","BTCF0:USTF0",1752605852298,0.68154795,116860.0,116850.0,0.03957893]
["bitfinex-derivatives","BTCF0:USTF0",1752605852502,0.68154795,116860.0,116850.0,0.21074783]
["bitfinex-derivatives","BTCF0:USTF0",1752605853407,0.68154795,116860.0,116850.0,0.20071143]
["bitfinex-derivatives","BTCF0:USTF0",1752605853609,0.68154795,116860.0,116850.0,0.21074887]
["bitfinex-derivatives","BTCF0:USTF0",1752605853797,0.68154795,116860.0,116850.0,0.21074747]
["bitfinex-derivatives","BTCF0:USTF0",1752605854198,0.68154795,116860.0,116850.0,0.03957857]
["bitfinex-derivatives","BTCF0:USTF0",1752605854503,0.68154795,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752605854504,0.85269995,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752605854802,0.85269995,116860.0,116850.0,0.1731688]
["bitfinex-derivatives","BTCF0:USTF0",1752605854998,1.13179365,116860.0,116850.0,0.1731688]
["bitfinex-derivatives","BTCF0:USTF0",1752605855806,1.30294785,116860.0,116850.0,0.1731688]
["bitfinex-derivatives","BTCF0:USTF0",1752605857099,1.30294795,116860.0,116850.0,0.1731688]
["bitfinex-derivatives","BTCF0:USTF0",1752605857810,0.07685781,116860.0,116850.0,0.1755788]
["bitfinex-derivatives","BTCF0:USTF0",1752605859408,0.00704,116860.0,116850.0,0.19027587]
["bitfinex-derivatives","BTCF0:USTF0",1752605859707,0.02336471,116870.0,116860.0,0.1782243]
["bitfinex-derivatives","BTCF0:USTF0",1752605859906,0.00704,116870.0,116860.0,0.1782243]
["bitfinex-derivatives","BTCF0:USTF0",1752605860710,0.00704,116870.0,116860.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1752605861503,0.82436098,116890.0,116880.0,0.173535]
["bitfinex-derivatives","BTCF0:USTF0",1752605861710,0.46557712,116890.0,116880.0,0.173535]
["bitfinex-derivatives","BTCF0:USTF0",1752605861902,0.02331032,116890.0,116880.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1752605862103,0.01876032,116890.0,116880.0,0.538995]
["bitfinex-derivatives","BTCF0:USTF0",1752605862403,0.01627032,116890.0,116880.0,0.5490289]
["bitfinex-derivatives","BTCF0:USTF0",1752605862610,0.01627032,116890.0,116880.0,0.538995]
["bitfinex-derivatives","BTCF0:USTF0",1752605863010,0.01627032,116890.0,116880.0,0.57654865]
["bitfinex-derivatives","BTCF0:USTF0",1752605863304,0.01827032,116890.0,116880.0,0.64572035]
["bitfinex-derivatives","BTCF0:USTF0",1752605863607,0.002,116890.0,116880.0,0.64572035]
["bitfinex-derivatives","BTCF0:USTF0",1752605864301,0.002,116890.0,116880.0,1.10228506]
["bitfinex-derivatives","BTCF0:USTF0",1752605864511,0.81312445,116920.0,116910.0,0.1734911]
["bitfinex-derivatives","BTCF0:USTF0",1752605864709,0.98419095,116920.0,116910.0,0.1734911]
["bitfinex-derivatives","BTCF0:USTF0",1752605864901,0.81312445,116920.0,116910.0,0.1734911]
["bitfinex-derivatives","BTCF0:USTF0",1752605865206,0.62794085,116920.0,116910.0,0.1734911]
["bitfinex-derivatives","BTCF0:USTF0",1752605865512,0.98874085,116920.0,116910.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752605865713,0.98874085,116920.0,116910.0,0.1734911]
["bitfinex-derivatives","BTCF0:USTF0",1752605865907,0.45687445,116920.0,116910.0,0.1734911]
["bitfinex-derivatives","BTCF0:USTF0",1752605866609,0.45687445,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605867310,0.45787445,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605867811,0.62894085,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605868206,0.02433861,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605868409,0.62894095,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605869115,0.45787445,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605869605,0.62894095,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605869910,0.45787445,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605870205,0.62894095,116920.0,116910.0,0.2034911]
["bitfinex-derivatives","BTCF0:USTF0",1752605870411,0.62894095,116920.0,116910.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1752605870711,0.62894095,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605871008,1.24986095,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605872711,1.24986095,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605872911,1.24982095,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605875002,1.24974095,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605877214,1.24974095,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605877411,1.24974095,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605877611,1.24974095,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605877812,1.24974095,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605879912,1.24974095,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605880112,1.24974095,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605880815,1.24974095,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605881018,1.24962095,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605883917,1.24962095,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605887220,1.24962095,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605887916,1.24962095,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605890624,1.07835445,116920.0,116910.0,0.2033411]
["bitfinex-derivatives","BTCF0:USTF0",1752605890821,1.07835445,116920.0,116910.0,0.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1752605891421,0.62894085,116920.0,116910.0,0.23596196]
["bitfinex-derivatives","BTCF0:USTF0",1752605891922,0.62894085,116920.0,116910.0,0.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1752605892117,0.62894085,116920.0,116910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752605892319,0.62894085,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605893223,0.93374335,116920.0,116910.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1752605893516,0.56457418,116920.0,116910.0,0.2033411]
["bitfinex-derivatives","BTCF0:USTF0",1752605893723,1.18497418,116920.0,116910.0,0.23112299]
["bitfinex-derivatives","BTCF0:USTF0",1752605894222,1.01390778,116920.0,116910.0,0.23112299]
["bitfinex-derivatives","BTCF0:USTF0",1752605894425,1.18497418,116920.0,116910.0,0.23598299]
["bitfinex-derivatives","BTCF0:USTF0",1752605894819,0.56457418,116920.0,116910.0,0.23598299]
["bitfinex-derivatives","BTCF0:USTF0",1752605895119,0.62793649,116920.0,116910.0,0.06004189]
["bitfinex-derivatives","BTCF0:USTF0",1752605895421,0.62793649,116920.0,116910.0,0.23112299]
["bitfinex-derivatives","BTCF0:USTF0",1752605895627,0.62793649,116920.0,116910.0,0.06004189]
["bitfinex-derivatives","BTCF0:USTF0",1752605896021,0.62793649,116920.0,116910.0,0.23112299]
["bitfinex-derivatives","BTCF0:USTF0",1752605896516,0.00804,116920.0,116910.0,0.23598299]
["bitfinex-derivatives","BTCF0:USTF0",1752605896821,0.001,116920.0,116910.0,0.23597776]
["bitfinex-derivatives","BTCF0:USTF0",1752605897217,0.001,116920.0,116910.0,0.69153811]
["bitfinex-derivatives","BTCF0:USTF0",1752605897418,0.001,116920.0,116910.0,0.24600886]
["bitfinex-derivatives","BTCF0:USTF0",1752605897620,0.001,116920.0,116910.0,0.66850924]
["bitfinex-derivatives","BTCF0:USTF0",1752605898524,0.001,116920.0,116910.0,0.85621776]
["bitfinex-derivatives","BTCF0:USTF0",1752605898826,0.01547208,116930.0,116920.0,0.1735164]
["bitfinex-derivatives","BTCF0:USTF0",1752605899128,0.01547208,116930.0,116920.0,0.20567808]
["bitfinex-derivatives","BTCF0:USTF0",1752605899324,0.01547208,116930.0,116920.0,0.2056702]
["bitfinex-derivatives","BTCF0:USTF0",1752605899724,0.01547208,116930.0,116920.0,0.1782464]
["bitfinex-derivatives","BTCF0:USTF0",1752605900227,0.44900356,116930.0,116920.0,0.1782464]
["bitfinex-derivatives","BTCF0:USTF0",1752605900527,0.01647208,116930.0,116920.0,0.1782464]
["bitfinex-derivatives","BTCF0:USTF0",1752605900728,0.18752388,116930.0,116920.0,0.1782464]
["bitfinex-derivatives","BTCF0:USTF0",1752605901128,0.62005536,116930.0,116920.0,0.1782464]
["bitfinex-derivatives","BTCF0:USTF0",1752605901631,0.62005536,116930.0,116920.0,0.1735164]
["bitfinex-derivatives","BTCF0:USTF0",1752605902124,0.44900356,116930.0,116920.0,0.21096339]
["bitfinex-derivatives","BTCF0:USTF0",1752605902325,0.62005536,116930.0,116920.0,0.21096339]
["bitfinex-derivatives","BTCF0:USTF0",1752605903029,0.63633183,116930.0,116920.0,0.03744699]
["bitfinex-derivatives","BTCF0:USTF0",1752605903226,0.1781864,116920.0,116910.0,0.04753103]
["bitfinex-derivatives","BTCF0:USTF0",1752605903421,0.61071788,116920.0,116910.0,0.08497144]
["bitfinex-derivatives","BTCF0:USTF0",1752605903626,0.61071788,116920.0,116910.0,0.05756294]
["bitfinex-derivatives","BTCF0:USTF0",1752605903927,0.61071788,116920.0,116910.0,0.05756341]
["bitfinex-derivatives","BTCF0:USTF0",1752605904134,0.61071788,116920.0,116910.0,0.04753103]
["bitfinex-derivatives","BTCF0:USTF0",1752605905638,0.61071788,116920.0,116910.0,0.04853103]
["bitfinex-derivatives","BTCF0:USTF0",1752605906129,0.61171788,116920.0,116910.0,0.04753103]
["bitfinex-derivatives","BTCF0:USTF0",1752605906334,0.61171788,116920.0,116910.0,0.21861213]
["bitfinex-derivatives","BTCF0:USTF0",1752605907234,0.61171788,116920.0,116910.0,0.04753103]
["bitfinex-derivatives","BTCF0:USTF0",1752605907431,0.61171788,116920.0,116890.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1752605907432,0.1782157,116900.0,116890.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1752605907736,1.66319866,116900.0,116890.0,0.2566602]
["bitfinex-derivatives","BTCF0:USTF0",1752605908140,1.23066718,116900.0,116890.0,0.2638402]
["bitfinex-derivatives","BTCF0:USTF0",1752605908839,1.23066718,116900.0,116890.0,0.2648402]
["bitfinex-derivatives","BTCF0:USTF0",1752605909340,1.23066718,116900.0,116890.0,0.2576602]
["bitfinex-derivatives","BTCF0:USTF0",1752605910240,1.23066718,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605910638,1.23066718,116900.0,116890.0,0.1721104]
["bitfinex-derivatives","BTCF0:USTF0",1752605911541,1.23166718,116900.0,116890.0,0.1711104]
["bitfinex-derivatives","BTCF0:USTF0",1752605912141,0.1733803,116890.0,116880.0,0.2638579]
["bitfinex-derivatives","BTCF0:USTF0",1752605912341,0.61076178,116890.0,116880.0,0.2912618]
["bitfinex-derivatives","BTCF0:USTF0",1752605912734,0.001,116900.0,116880.0,0.2912618]
["bitfinex-derivatives","BTCF0:USTF0",1752605912933,0.001,116900.0,116890.0,0.1782903]
["bitfinex-derivatives","BTCF0:USTF0",1752605912934,1.22674018,116900.0,116890.0,0.1782903]
["bitfinex-derivatives","BTCF0:USTF0",1752605913244,0.4512974,116910.0,116900.0,0.1735457]
["bitfinex-derivatives","BTCF0:USTF0",1752605913442,0.18984702,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605913644,0.6223785,116910.0,116900.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752605914139,0.6223785,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605914340,0.4512974,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605914746,0.6223785,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605914943,0.6272285,116910.0,116900.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752605915338,0.6282285,116910.0,116900.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752605916046,0.6282285,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605917543,0.4522974,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605917748,0.01976592,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605918443,0.4522974,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605918648,0.43580148,116910.0,116900.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1752605918849,0.43580148,116910.0,116900.0,0.19620162]
["bitfinex-derivatives","BTCF0:USTF0",1752605920545,0.60688258,116910.0,116900.0,0.19620162]
["bitfinex-derivatives","BTCF0:USTF0",1752605920746,0.43580148,116910.0,116900.0,0.19620162]
["bitfinex-derivatives","BTCF0:USTF0",1752605921548,0.60688258,116910.0,116900.0,0.19620162]
["bitfinex-derivatives","BTCF0:USTF0",1752605921744,0.61173258,116910.0,116900.0,0.02510592]
["bitfinex-derivatives","BTCF0:USTF0",1752605921951,0.61173258,116910.0,116900.0,0.19620162]
["bitfinex-derivatives","BTCF0:USTF0",1752605923050,0.54838597,116910.0,116900.0,0.19620162]
["bitfinex-derivatives","BTCF0:USTF0",1752605923251,0.1733657,116900.0,116890.0,0.3066096]
["bitfinex-derivatives","BTCF0:USTF0",1752605923450,0.54740057,116900.0,116890.0,0.3066096]
["bitfinex-derivatives","BTCF0:USTF0",1752605924150,0.54740057,116900.0,116890.0,0.2638322]
["bitfinex-derivatives","BTCF0:USTF0",1752605924352,0.54740057,116900.0,116890.0,0.1782903]
["bitfinex-derivatives","BTCF0:USTF0",1752605924546,1.16696057,116900.0,116890.0,0.1782903]
["bitfinex-derivatives","BTCF0:USTF0",1752605925052,1.16696057,116900.0,116890.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1752605925754,1.16696057,116900.0,116890.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1752605925955,1.16696057,116900.0,116890.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1752605926156,1.16796057,116900.0,116890.0,0.1782903]
["bitfinex-derivatives","BTCF0:USTF0",1752605926954,1.2315352,116900.0,116890.0,0.1782903]
["bitfinex-derivatives","BTCF0:USTF0",1752605927454,0.2212453,116880.0,116870.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752605927652,1.3162274,116880.0,116870.0,0.01003399]
["bitfinex-derivatives","BTCF0:USTF0",1752605927858,0.1784696,116870.0,116860.0,0.2211297]
["bitfinex-derivatives","BTCF0:USTF0",1752605928158,0.6112291,116870.0,116860.0,0.2211297]
["bitfinex-derivatives","BTCF0:USTF0",1752605928356,0.1736342,116860.0,116850.0,0.2592083]
["bitfinex-derivatives","BTCF0:USTF0",1752605928662,0.6113137,116860.0,116850.0,0.2211071]
["bitfinex-derivatives","BTCF0:USTF0",1752605928856,0.6113137,116860.0,116850.0,0.1783176]
["bitfinex-derivatives","BTCF0:USTF0",1752605929557,0.4401595,116860.0,116850.0,0.1783176]
["bitfinex-derivatives","BTCF0:USTF0",1752605929756,0.6113138,116860.0,116850.0,0.1783176]
["bitfinex-derivatives","BTCF0:USTF0",1752605930159,0.4401595,116860.0,116850.0,0.1783176]
["bitfinex-derivatives","BTCF0:USTF0",1752605930458,0.5187389,116860.0,116850.0,0.1783176]
["bitfinex-derivatives","BTCF0:USTF0",1752605931159,0.5187389,116860.0,116850.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1752605931359,0.51011283,116860.0,116850.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1752605931560,0.51011283,116860.0,116850.0,0.1783176]
["bitfinex-derivatives","BTCF0:USTF0",1752605931856,0.2567253,116870.0,116860.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752605931857,0.00248,116870.0,116860.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752605932057,0.00248,116870.0,116860.0,0.3066721]
["bitfinex-derivatives","BTCF0:USTF0",1752605932257,0.1736196,116870.0,116860.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1752605932455,0.61998524,116870.0,116860.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1752605932960,1.06328564,116870.0,116860.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1752605933362,0.61506524,116870.0,116860.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1752605934261,0.44392564,116870.0,116860.0,0.1803143]
["bitfinex-derivatives","BTCF0:USTF0",1752605935162,0.00248,116870.0,116860.0,0.1803143]
["bitfinex-derivatives","BTCF0:USTF0",1752605935364,0.4352395,116870.0,116860.0,0.1803143]
["bitfinex-derivatives","BTCF0:USTF0",1752605936059,0.50321948,116870.0,116860.0,0.1803143]
["bitfinex-derivatives","BTCF0:USTF0",1752605938367,1.06564561,116880.0,116870.0,0.1736096]
["bitfinex-derivatives","BTCF0:USTF0",1752605938561,1.06564561,116880.0,116870.0,0.1782996]
["bitfinex-derivatives","BTCF0:USTF0",1752605938763,0.44884561,116880.0,116870.0,0.1782996]
["bitfinex-derivatives","BTCF0:USTF0",1752605939268,0.61997061,116880.0,116870.0,0.1782996]
["bitfinex-derivatives","BTCF0:USTF0",1752605939460,0.01116611,116880.0,116870.0,0.1782996]
["bitfinex-derivatives","BTCF0:USTF0",1752605939866,0.44392561,116880.0,116870.0,0.1782996]
["bitfinex-derivatives","BTCF0:USTF0",1752605940768,0.51281083,116880.0,116870.0,0.1782996]
["bitfinex-derivatives","BTCF0:USTF0",1752605941068,0.51281083,116880.0,116870.0,0.1792996]
["bitfinex-derivatives","BTCF0:USTF0",1752605941269,0.68393573,116880.0,116870.0,0.1792996]
["bitfinex-derivatives","BTCF0:USTF0",1752605941471,0.51281083,116880.0,116870.0,0.1792996]
["bitfinex-derivatives","BTCF0:USTF0",1752605941670,0.68885573,116880.0,116870.0,0.1792996]
["bitfinex-derivatives","BTCF0:USTF0",1752605941974,0.51281083,116880.0,116870.0,0.1792996]
["bitfinex-derivatives","BTCF0:USTF0",1752605944169,0.68393573,116880.0,116870.0,0.1792996]
["bitfinex-derivatives","BTCF0:USTF0",1752605944369,0.51281083,116880.0,116870.0,0.1792996]
["bitfinex-derivatives","BTCF0:USTF0",1752605945068,0.4352395,116880.0,116870.0,0.1792996]
["bitfinex-derivatives","BTCF0:USTF0",1752605945272,0.4352395,116890.0,116880.0,0.2638337]
["bitfinex-derivatives","BTCF0:USTF0",1752605945667,0.00248,116890.0,116880.0,0.2638337]
["bitfinex-derivatives","BTCF0:USTF0",1752605945971,0.4352395,116900.0,116890.0,0.3066004]
["bitfinex-derivatives","BTCF0:USTF0",1752605946175,0.4352395,116900.0,116890.0,0.2638232]
["bitfinex-derivatives","BTCF0:USTF0",1752605946472,0.6063352,116900.0,116890.0,0.221046]
["bitfinex-derivatives","BTCF0:USTF0",1752605946667,0.6112552,116900.0,116890.0,0.1782703]
["bitfinex-derivatives","BTCF0:USTF0",1752605946872,0.6112552,116900.0,116890.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1752605947082,0.55617257,116900.0,116890.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1752605947369,0.088041,116890.0,116870.0,0.2196095]
["bitfinex-derivatives","BTCF0:USTF0",1752605947570,0.5477802,116880.0,116870.0,0.29175687]
["bitfinex-derivatives","BTCF0:USTF0",1752605947974,0.9170355,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752605948672,0.1736196,116870.0,116860.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752605948875,0.1736196,116870.0,116850.0,0.2164248]
["bitfinex-derivatives","BTCF0:USTF0",1752605948876,0.1711542,116860.0,116850.0,0.2164248]
["bitfinex-derivatives","BTCF0:USTF0",1752605949178,0.1711542,116860.0,116850.0,0.25805426]
["bitfinex-derivatives","BTCF0:USTF0",1752605949179,0.3766553,116860.0,116850.0,0.25805426]
["bitfinex-derivatives","BTCF0:USTF0",1752605949669,0.3766553,116860.0,116850.0,0.23115115]
["bitfinex-derivatives","BTCF0:USTF0",1752605950269,0.3766553,116860.0,116850.0,0.25805856]
["bitfinex-derivatives","BTCF0:USTF0",1752605950473,0.3766553,116860.0,116850.0,0.23115115]
["bitfinex-derivatives","BTCF0:USTF0",1752605950975,0.44037438,116860.0,116850.0,0.23115115]
["bitfinex-derivatives","BTCF0:USTF0",1752605951274,0.61152858,116860.0,116850.0,0.21527317]
["bitfinex-derivatives","BTCF0:USTF0",1752605951475,0.61152858,116860.0,116850.0,0.18836145]
["bitfinex-derivatives","BTCF0:USTF0",1752605951668,0.44037438,116860.0,116850.0,0.18836145]
["bitfinex-derivatives","BTCF0:USTF0",1752605952066,0.44037438,116860.0,116850.0,0.19136145]
["bitfinex-derivatives","BTCF0:USTF0",1752605952467,0.44037438,116860.0,116850.0,0.218283]
["bitfinex-derivatives","BTCF0:USTF0",1752605952668,0.44037438,116860.0,116850.0,0.19136145]
["bitfinex-derivatives","BTCF0:USTF0",1752605952881,0.44037438,116860.0,116850.0,0.1813251]
["bitfinex-derivatives","BTCF0:USTF0",1752605953776,0.61152858,116860.0,116850.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1752605954278,0.61152858,116860.0,116850.0,0.1813289]
["bitfinex-derivatives","BTCF0:USTF0",1752605955981,0.44037438,116860.0,116850.0,0.1813289]
["bitfinex-derivatives","BTCF0:USTF0",1752605956377,1.05905438,116860.0,116850.0,0.1813289]
["bitfinex-derivatives","BTCF0:USTF0",1752605956577,0.44037438,116860.0,116850.0,0.1813289]
["bitfinex-derivatives","BTCF0:USTF0",1752605956783,0.43545438,116860.0,116850.0,0.1813289]
["bitfinex-derivatives","BTCF0:USTF0",1752605958280,0.44018438,116860.0,116850.0,0.1813289]
["bitfinex-derivatives","BTCF0:USTF0",1752605959078,0.44018438,116860.0,116850.0,0.19136575]
["bitfinex-derivatives","BTCF0:USTF0",1752605959279,0.43545438,116860.0,116850.0,0.19136575]
["bitfinex-derivatives","BTCF0:USTF0",1752605959678,0.43545438,116860.0,116850.0,0.21828147]
["bitfinex-derivatives","BTCF0:USTF0",1752605960880,0.43297438,116870.0,116850.0,0.02019685]
["bitfinex-derivatives","BTCF0:USTF0",1752605961080,0.00238,116880.0,116870.0,0.2637838]
["bitfinex-derivatives","BTCF0:USTF0",1752605961385,0.50446959,116890.0,116880.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1752605961681,0.50446959,116890.0,116880.0,0.1782049]
["bitfinex-derivatives","BTCF0:USTF0",1752605962283,0.00238,116890.0,116880.0,0.1782049]
["bitfinex-derivatives","BTCF0:USTF0",1752605962680,0.00238,116890.0,116880.0,0.18823874]
["bitfinex-derivatives","BTCF0:USTF0",1752605964988,0.43535438,116890.0,116880.0,0.18823874]
["bitfinex-derivatives","BTCF0:USTF0",1752605965193,0.43535438,116890.0,116880.0,0.1882387]
["bitfinex-derivatives","BTCF0:USTF0",1752605965696,0.43535438,116890.0,116880.0,0.1782049]
["bitfinex-derivatives","BTCF0:USTF0",1752605966488,0.43635438,116890.0,116880.0,0.1782049]
["bitfinex-derivatives","BTCF0:USTF0",1752605966788,0.43635438,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605966988,0.61219468,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605967989,0.61119468,116890.0,116880.0,0.1792449]
["bitfinex-derivatives","BTCF0:USTF0",1752605968691,0.61119468,116890.0,116880.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1752605969090,0.61219468,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605969290,0.61219468,116890.0,116880.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1752605969586,0.61219468,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605970695,1.23035468,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605971581,1.23035468,116890.0,116880.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752605971791,1.23035468,116890.0,116880.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1752605971994,1.23035468,116890.0,116880.0,0.1757749]
["bitfinex-derivatives","BTCF0:USTF0",1752605972195,1.23035468,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605972392,1.05443438,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605973001,0.99073747,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605973394,0.99546747,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605974098,1.16657777,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605974691,1.16657777,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605974897,1.53585524,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605975097,1.53585524,116890.0,116880.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1752605975403,1.16657777,116890.0,116880.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1752605975701,0.99546747,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605976198,1.16657777,116890.0,116880.0,0.1782449]
["bitfinex-derivatives","BTCF0:USTF0",1752605977205,1.16657777,116890.0,116880.0,0.1757749]
["bitfinex-derivatives","BTCF0:USTF0",1752605977400,1.16657777,116890.0,116880.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1752605977602,1.16633777,116890.0,116880.0,0.1757749]
["bitfinex-derivatives","BTCF0:USTF0",1752605977799,1.16633777,116890.0,116880.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1752605977996,1.16633777,116890.0,116880.0,0.1757749]
["bitfinex-derivatives","BTCF0:USTF0",1752605978197,1.16633777,116890.0,116850.0,0.11324678]
["bitfinex-derivatives","BTCF0:USTF0",1752605978198,0.00473,116860.0,116850.0,0.11324678]
["bitfinex-derivatives","BTCF0:USTF0",1752605978500,0.37638747,116860.0,116850.0,0.3166965]
["bitfinex-derivatives","BTCF0:USTF0",1752605978701,0.54754167,116860.0,116850.0,0.273905]
["bitfinex-derivatives","BTCF0:USTF0",1752605978996,0.54754167,116860.0,116850.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1752605979195,0.54754167,116860.0,116850.0,0.2240793]
["bitfinex-derivatives","BTCF0:USTF0",1752605979598,0.55631547,116860.0,116850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752605980601,0.55631547,116860.0,116850.0,0.1742089]
["bitfinex-derivatives","BTCF0:USTF0",1752605981004,0.62013633,116860.0,116850.0,0.1742089]
["bitfinex-derivatives","BTCF0:USTF0",1752605981807,0.44898213,116860.0,116850.0,0.1742089]
["bitfinex-derivatives","BTCF0:USTF0",1752605982009,1.05784833,116860.0,116850.0,0.1812889]
["bitfinex-derivatives","BTCF0:USTF0",1752605983504,1.22900253,116860.0,116850.0,0.1742089]
["bitfinex-derivatives","BTCF0:USTF0",1752605983704,1.05784833,116860.0,116850.0,0.1742089]
["bitfinex-derivatives","BTCF0:USTF0",1752605984108,1.05784833,116860.0,116850.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1752605984309,1.22900253,116860.0,116850.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1752605984510,1.05784833,116860.0,116850.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1752605985312,1.06645112,116860.0,116850.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1752605987014,1.23760522,116860.0,116850.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1752605987410,1.06645112,116860.0,116850.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1752605988412,0.43547833,116860.0,116850.0,0.1812889]
["bitfinex-derivatives","BTCF0:USTF0",1752605988610,1.05291833,116860.0,116850.0,0.1812889]
["bitfinex-derivatives","BTCF0:USTF0",1752605988914,0.43547833,116860.0,116850.0,0.1812889]
["bitfinex-derivatives","BTCF0:USTF0",1752605989611,0.43999833,116860.0,116850.0,0.1812889]
["bitfinex-derivatives","BTCF0:USTF0",1752605989910,0.61115243,116860.0,116850.0,0.1766787]
["bitfinex-derivatives","BTCF0:USTF0",1752605990409,0.61115243,116860.0,116850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752605990916,1.04425076,116860.0,116850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752605991409,0.61115243,116860.0,116850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752605993109,0.1734986,116850.0,116830.0,0.0902848]
["bitfinex-derivatives","BTCF0:USTF0",1752605993416,1.05229833,116840.0,116830.0,0.2637827]
["bitfinex-derivatives","BTCF0:USTF0",1752605994016,1.05033833,116840.0,116830.0,0.30069677]
["bitfinex-derivatives","BTCF0:USTF0",1752605995105,1.05229833,116840.0,116830.0,0.30069677]
["bitfinex-derivatives","BTCF0:USTF0",1752605995710,1.05229833,116840.0,116830.0,0.30669677]
["bitfinex-derivatives","BTCF0:USTF0",1752605995916,1.05229833,116840.0,116830.0,0.1818879]
["bitfinex-derivatives","BTCF0:USTF0",1752605996214,1.22348163,116840.0,116830.0,0.1741979]
["bitfinex-derivatives","BTCF0:USTF0",1752605997614,1.58428163,116840.0,116830.0,0.1741979]
["bitfinex-derivatives","BTCF0:USTF0",1752605997916,1.41309833,116840.0,116830.0,0.1741979]
["bitfinex-derivatives","BTCF0:USTF0",1752605998215,1.41330833,116840.0,116830.0,0.1811879]
["bitfinex-derivatives","BTCF0:USTF0",1752605998719,1.41330833,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605998720,1.58645163,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752605999112,1.58645163,116840.0,116830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605999515,1.65468778,116840.0,116830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752605999709,0.1712126,116820.0,116810.0,6.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752605999913,0.1712273,116810.0,116800.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1752606000112,0.96512563,116810.0,116800.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752606000311,1.39822396,116810.0,116800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606000613,0.1712713,116780.0,116770.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1752606000813,0.1713006,116760.0,116750.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752606001011,1.95136644,116760.0,116750.0,0.04161639]
["bitfinex-derivatives","BTCF0:USTF0",1752606001207,2.38446477,116760.0,116750.0,0.02688157]
["bitfinex-derivatives","BTCF0:USTF0",1752606001411,0.1713153,116750.0,116740.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1752606001611,0.43739569,116760.0,116750.0,0.1713153]
["bitfinex-derivatives","BTCF0:USTF0",1752606001810,0.50969402,116760.0,116750.0,0.21287779]
["bitfinex-derivatives","BTCF0:USTF0",1752606002008,0.3608,116770.0,116760.0,0.1713006]
["bitfinex-derivatives","BTCF0:USTF0",1752606002207,0.44179768,116770.0,116760.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752606002412,0.1713006,116760.0,116750.0,0.0856566]
["bitfinex-derivatives","BTCF0:USTF0",1752606002613,1.15767505,116770.0,116760.0,0.1713006]
["bitfinex-derivatives","BTCF0:USTF0",1752606002815,0.1713153,116750.0,116730.0,0.04392811]
["bitfinex-derivatives","BTCF0:USTF0",1752606003013,1.04997833,116740.0,116730.0,0.33242644]
["bitfinex-derivatives","BTCF0:USTF0",1752606003220,1.58210823,116740.0,116730.0,0.20392074]
["bitfinex-derivatives","BTCF0:USTF0",1752606003412,1.41077833,116740.0,116730.0,0.20392074]
["bitfinex-derivatives","BTCF0:USTF0",1752606004122,0.61688,116740.0,116730.0,0.20392074]
["bitfinex-derivatives","BTCF0:USTF0",1752606004311,1.41077833,116740.0,116730.0,0.17712741]
["bitfinex-derivatives","BTCF0:USTF0",1752606004622,1.58210823,116740.0,116730.0,0.17712741]
["bitfinex-derivatives","BTCF0:USTF0",1752606004922,1.58210823,116740.0,116730.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1752606005125,1.41077833,116740.0,116730.0,0.17343741]
["bitfinex-derivatives","BTCF0:USTF0",1752606005319,0.79389833,116750.0,116740.0,0.1713299]
["bitfinex-derivatives","BTCF0:USTF0",1752606005614,0.3608,116760.0,116750.0,0.1760052]
["bitfinex-derivatives","BTCF0:USTF0",1752606006010,0.79389833,116780.0,116770.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752606006211,0.97788,116780.0,116770.0,0.1759759]
["bitfinex-derivatives","BTCF0:USTF0",1752606006413,0.61708,116780.0,116770.0,0.20265018]
["bitfinex-derivatives","BTCF0:USTF0",1752606006613,0.5320566,116790.0,116780.0,0.1759612]
["bitfinex-derivatives","BTCF0:USTF0",1752606006813,0.5320566,116790.0,116780.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752606006814,1.58223493,116790.0,116780.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752606007018,0.1712712,116780.0,116770.0,0.2140988]
["bitfinex-derivatives","BTCF0:USTF0",1752606007217,0.79389833,116780.0,116770.0,0.24546384]
["bitfinex-derivatives","BTCF0:USTF0",1752606007519,0.1712859,116770.0,116760.0,0.2188054]
["bitfinex-derivatives","BTCF0:USTF0",1752606007719,1.58282423,116770.0,116760.0,0.20266395]
["bitfinex-derivatives","BTCF0:USTF0",1752606007914,1.58282423,116770.0,116760.0,0.1759906]
["bitfinex-derivatives","BTCF0:USTF0",1752606008319,1.58282423,116770.0,116760.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752606008518,1.49718523,116770.0,116750.0,0.2616516]
["bitfinex-derivatives","BTCF0:USTF0",1752606008713,0.79389833,116760.0,116750.0,0.2188237]
["bitfinex-derivatives","BTCF0:USTF0",1752606008917,1.05073833,116760.0,116750.0,0.2188237]
["bitfinex-derivatives","BTCF0:USTF0",1752606009617,1.05073833,116760.0,116750.0,0.1759968]
["bitfinex-derivatives","BTCF0:USTF0",1752606009813,1.41153833,116760.0,116750.0,0.1759968]
["bitfinex-derivatives","BTCF0:USTF0",1752606010018,1.05273833,116760.0,116750.0,0.1759968]
["bitfinex-derivatives","BTCF0:USTF0",1752606010412,1.41353833,116760.0,116750.0,0.1759968]
["bitfinex-derivatives","BTCF0:USTF0",1752606010612,1.62766453,116760.0,116740.0,0.1331848]
["bitfinex-derivatives","BTCF0:USTF0",1752606010816,0.43309833,116750.0,116740.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1752606011017,0.43309833,116750.0,116740.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752606011018,0.96521353,116750.0,116740.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752606011218,0.1713299,116740.0,116730.0,0.17711391]
["bitfinex-derivatives","BTCF0:USTF0",1752606011418,1.58278823,116740.0,116730.0,0.00578281]
["bitfinex-derivatives","BTCF0:USTF0",1752606011725,1.58278823,116740.0,116730.0,0.17243741]
["bitfinex-derivatives","BTCF0:USTF0",1752606011925,1.41145833,116740.0,116730.0,0.17243741]
["bitfinex-derivatives","BTCF0:USTF0",1752606012124,1.58278823,116740.0,116730.0,0.00578281]
["bitfinex-derivatives","BTCF0:USTF0",1752606012424,1.41145833,116740.0,116730.0,0.17712741]
["bitfinex-derivatives","BTCF0:USTF0",1752606013025,1.59144382,116740.0,116730.0,0.00578281]
["bitfinex-derivatives","BTCF0:USTF0",1752606013224,1.59144382,116740.0,116730.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1752606013424,1.41145833,116740.0,116730.0,0.17243741]
["bitfinex-derivatives","BTCF0:USTF0",1752606013621,1.58278823,116740.0,116730.0,0.17712741]
["bitfinex-derivatives","BTCF0:USTF0",1752606013822,0.96522823,116740.0,116730.0,0.00578281]
["bitfinex-derivatives","BTCF0:USTF0",1752606014023,1.58278823,116740.0,116730.0,0.00578281]
["bitfinex-derivatives","BTCF0:USTF0",1752606014326,0.96522823,116740.0,116730.0,0.00578281]
["bitfinex-derivatives","BTCF0:USTF0",1752606014527,1.58286823,116740.0,116730.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1752606014921,1.58286823,116740.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752606015423,1.58286823,116740.0,116730.0,0.00202797]
["bitfinex-derivatives","BTCF0:USTF0",1752606015725,0.96522823,116740.0,116730.0,0.00202797]
["bitfinex-derivatives","BTCF0:USTF0",1752606015926,1.58362823,116740.0,116730.0,0.00202797]
["bitfinex-derivatives","BTCF0:USTF0",1752606016516,1.41313833,116740.0,116730.0,0.17237247]
["bitfinex-derivatives","BTCF0:USTF0",1752606016720,0.96622813,116740.0,116730.0,0.17237247]
["bitfinex-derivatives","BTCF0:USTF0",1752606016925,0.79489833,116740.0,116730.0,0.17706247]
["bitfinex-derivatives","BTCF0:USTF0",1752606017122,1.58454823,116740.0,116730.0,0.17706257]
["bitfinex-derivatives","BTCF0:USTF0",1752606017426,0.79489833,116740.0,116730.0,0.17706257]
["bitfinex-derivatives","BTCF0:USTF0",1752606017617,1.41313833,116740.0,116730.0,0.17706257]
["bitfinex-derivatives","BTCF0:USTF0",1752606017820,0.001,116740.0,116730.0,0.53786257]
["bitfinex-derivatives","BTCF0:USTF0",1752606018830,0.001,116740.0,116730.0,0.56449794]
["bitfinex-derivatives","BTCF0:USTF0",1752606019929,0.001,116740.0,116730.0,0.73582593]
["bitfinex-derivatives","BTCF0:USTF0",1752606020727,0.43409833,116740.0,116730.0,0.73582593]
["bitfinex-derivatives","BTCF0:USTF0",1752606021232,0.001,116740.0,116730.0,0.73582593]
["bitfinex-derivatives","BTCF0:USTF0",1752606021436,0.43409833,116740.0,116730.0,0.73582593]
["bitfinex-derivatives","BTCF0:USTF0",1752606022923,0.43409833,116740.0,116730.0,0.90715392]
["bitfinex-derivatives","BTCF0:USTF0",1752606023120,0.43409833,116740.0,116730.0,0.75884161]
["bitfinex-derivatives","BTCF0:USTF0",1752606023729,0.60542813,116740.0,116730.0,0.58751362]
["bitfinex-derivatives","BTCF0:USTF0",1752606024034,0.60542813,116740.0,116730.0,0.03235334]
["bitfinex-derivatives","BTCF0:USTF0",1752606024035,0.96622813,116740.0,116730.0,0.03235334]
["bitfinex-derivatives","BTCF0:USTF0",1752606024420,0.96622813,116740.0,116730.0,0.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1752606025225,0.96622813,116740.0,116730.0,0.17723247]
["bitfinex-derivatives","BTCF0:USTF0",1752606025732,1.58454813,116740.0,116730.0,0.17723247]
["bitfinex-derivatives","BTCF0:USTF0",1752606025931,0.001,116740.0,116730.0,0.53803247]
["bitfinex-derivatives","BTCF0:USTF0",1752606026132,0.001,116740.0,116730.0,0.56475865]
["bitfinex-derivatives","BTCF0:USTF0",1752606026333,0.43309833,116770.0,116760.0,0.2189744]
["bitfinex-derivatives","BTCF0:USTF0",1752606026633,0.43309833,116770.0,116760.0,0.60652168]
["bitfinex-derivatives","BTCF0:USTF0",1752606027023,0.60438413,116770.0,116760.0,0.24572168]
["bitfinex-derivatives","BTCF0:USTF0",1752606027232,0.60438413,116770.0,116760.0,0.60652168]
["bitfinex-derivatives","BTCF0:USTF0",1752606027429,0.43309833,116770.0,116760.0,0.60652168]
["bitfinex-derivatives","BTCF0:USTF0",1752606027734,0.43309833,116770.0,116760.0,0.60656168]
["bitfinex-derivatives","BTCF0:USTF0",1752606028233,0.43309833,116770.0,116760.0,0.63726952]
["bitfinex-derivatives","BTCF0:USTF0",1752606028432,0.43309833,116770.0,116760.0,0.66034431]
["bitfinex-derivatives","BTCF0:USTF0",1752606028732,0.43309833,116770.0,116760.0,0.29954431]
["bitfinex-derivatives","BTCF0:USTF0",1752606029126,0.43409833,116770.0,116760.0,0.68342071]
["bitfinex-derivatives","BTCF0:USTF0",1752606029935,0.43409833,116770.0,116760.0,0.32262071]
["bitfinex-derivatives","BTCF0:USTF0",1752606030126,0.79489833,116770.0,116760.0,0.06241444]
["bitfinex-derivatives","BTCF0:USTF0",1752606030328,0.79489833,116770.0,116760.0,0.23371494]
["bitfinex-derivatives","BTCF0:USTF0",1752606030534,0.43409833,116770.0,116760.0,0.23371494]
["bitfinex-derivatives","BTCF0:USTF0",1752606030834,0.79489833,116770.0,116760.0,0.25676402]
["bitfinex-derivatives","BTCF0:USTF0",1752606031037,0.96618413,116770.0,116760.0,0.23371494]
["bitfinex-derivatives","BTCF0:USTF0",1752606031627,0.96618413,116770.0,116760.0,0.05755444]
["bitfinex-derivatives","BTCF0:USTF0",1752606031828,0.96618413,116770.0,116760.0,0.22885494]
["bitfinex-derivatives","BTCF0:USTF0",1752606032030,0.96618413,116770.0,116760.0,0.04989433]
["bitfinex-derivatives","BTCF0:USTF0",1752606032338,0.96618413,116770.0,116760.0,0.22605483]
["bitfinex-derivatives","BTCF0:USTF0",1752606032832,1.41553833,116770.0,116760.0,0.22605483]
["bitfinex-derivatives","BTCF0:USTF0",1752606033331,0.43409833,116770.0,116760.0,0.22605483]
["bitfinex-derivatives","BTCF0:USTF0",1752606033538,0.001,116770.0,116760.0,1.23808267]
["bitfinex-derivatives","BTCF0:USTF0",1752606033742,0.001,116770.0,116760.0,1.21503494]
["bitfinex-derivatives","BTCF0:USTF0",1752606033940,0.001,116770.0,116760.0,1.23041897]
["bitfinex-derivatives","BTCF0:USTF0",1752606034140,0.01658317,116780.0,116770.0,0.1712858]
["bitfinex-derivatives","BTCF0:USTF0",1752606034437,0.01658317,116780.0,116770.0,0.78110692]
["bitfinex-derivatives","BTCF0:USTF0",1752606034634,0.4496815,116780.0,116770.0,0.60983492]
["bitfinex-derivatives","BTCF0:USTF0",1752606034833,0.4496815,116780.0,116770.0,1.23011492]
["bitfinex-derivatives","BTCF0:USTF0",1752606035439,0.01658317,116780.0,116770.0,1.23011492]
["bitfinex-derivatives","BTCF0:USTF0",1752606035632,0.2140644,116800.0,116790.0,0.1712565]
["bitfinex-derivatives","BTCF0:USTF0",1752606035831,0.60434013,116800.0,116790.0,0.31157503]
["bitfinex-derivatives","BTCF0:USTF0",1752606036030,0.60434013,116800.0,116790.0,0.26876123]
["bitfinex-derivatives","BTCF0:USTF0",1752606036429,0.4892258,116810.0,116790.0,0.26876123]
["bitfinex-derivatives","BTCF0:USTF0",1752606036739,0.96514013,116800.0,116790.0,0.22594893]
["bitfinex-derivatives","BTCF0:USTF0",1752606037136,0.60434013,116800.0,116790.0,0.22594893]
["bitfinex-derivatives","BTCF0:USTF0",1752606037332,0.43309833,116800.0,116790.0,0.22594893]
["bitfinex-derivatives","BTCF0:USTF0",1752606038038,0.60434013,116800.0,116790.0,0.22594893]
["bitfinex-derivatives","BTCF0:USTF0",1752606038236,0.79389833,116800.0,116790.0,0.22594893]
["bitfinex-derivatives","BTCF0:USTF0",1752606038538,0.79689833,116800.0,116790.0,0.2029231]
["bitfinex-derivatives","BTCF0:USTF0",1752606038736,0.43609833,116800.0,116790.0,0.85079893]
["bitfinex-derivatives","BTCF0:USTF0",1752606038936,0.43609833,116800.0,116790.0,1.1885731]
["bitfinex-derivatives","BTCF0:USTF0",1752606039329,0.43609833,116800.0,116790.0,1.21159893]
["bitfinex-derivatives","BTCF0:USTF0",1752606039833,0.003,116800.0,116790.0,1.21159893]
["bitfinex-derivatives","BTCF0:USTF0",1752606040035,0.003,116800.0,116790.0,0.85079893]
["bitfinex-derivatives","BTCF0:USTF0",1752606040239,0.003,116800.0,116790.0,1.24230004]
["bitfinex-derivatives","BTCF0:USTF0",1752606040541,0.003,116800.0,116790.0,1.21927421]
["bitfinex-derivatives","BTCF0:USTF0",1752606040842,0.003,116800.0,116790.0,1.21156152]
["bitfinex-derivatives","BTCF0:USTF0",1752606041234,0.43609833,116800.0,116790.0,1.21156152]
["bitfinex-derivatives","BTCF0:USTF0",1752606041939,0.003,116800.0,116790.0,1.5415798]
["bitfinex-derivatives","BTCF0:USTF0",1752606042138,0.003,116800.0,116790.0,1.55966194]
["bitfinex-derivatives","BTCF0:USTF0",1752606042342,0.003,116800.0,116790.0,1.38842194]
["bitfinex-derivatives","BTCF0:USTF0",1752606042540,0.003,116800.0,116790.0,1.55966194]
["bitfinex-derivatives","BTCF0:USTF0",1752606042742,0.43309833,116820.0,116810.0,0.1784571]
["bitfinex-derivatives","BTCF0:USTF0",1752606042948,0.43309833,116820.0,116810.0,1.1871437]
["bitfinex-derivatives","BTCF0:USTF0",1752606043138,0.1874043,116830.0,116810.0,1.1871437]
["bitfinex-derivatives","BTCF0:USTF0",1752606043139,0.0186658,116830.0,116820.0,0.1784424]
["bitfinex-derivatives","BTCF0:USTF0",1752606043645,0.45176413,116830.0,116820.0,0.1784424]
["bitfinex-derivatives","BTCF0:USTF0",1752606044247,0.62296193,116830.0,116820.0,0.1784424]
["bitfinex-derivatives","BTCF0:USTF0",1752606044640,0.62896193,116830.0,116820.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1752606044838,0.00842497,116850.0,116840.0,0.1760431]
["bitfinex-derivatives","BTCF0:USTF0",1752606045041,0.5319392,116870.0,116860.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752606045231,0.96803753,116870.0,116860.0,0.1760138]
["bitfinex-derivatives","BTCF0:USTF0",1752606045637,0.79689833,116870.0,116860.0,0.1760138]
["bitfinex-derivatives","BTCF0:USTF0",1752606045844,0.43309833,116870.0,116860.0,0.1760138]
["bitfinex-derivatives","BTCF0:USTF0",1752606046147,1.58699463,116880.0,116870.0,0.1759992]
["bitfinex-derivatives","BTCF0:USTF0",1752606046846,0.96503463,116880.0,116870.0,0.1759992]
["bitfinex-derivatives","BTCF0:USTF0",1752606047146,1.58687463,116880.0,116870.0,0.1759992]
["bitfinex-derivatives","BTCF0:USTF0",1752606047745,1.58687463,116880.0,116870.0,0.1760392]
["bitfinex-derivatives","BTCF0:USTF0",1752606048048,1.1531246,116880.0,116870.0,0.1760392]
["bitfinex-derivatives","BTCF0:USTF0",1752606048251,1.41509833,116880.0,116870.0,0.1760392]
["bitfinex-derivatives","BTCF0:USTF0",1752606048449,0.79389833,116880.0,116870.0,0.1760392]
["bitfinex-derivatives","BTCF0:USTF0",1752606048651,0.3608,116880.0,116870.0,0.1760392]
["bitfinex-derivatives","BTCF0:USTF0",1752606048941,0.60420823,116890.0,116880.0,0.1711246]
["bitfinex-derivatives","BTCF0:USTF0",1752606049135,0.96500823,116890.0,116880.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752606049341,0.96800823,116890.0,116880.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752606049645,0.1711246,116880.0,116870.0,0.28850048]
["bitfinex-derivatives","BTCF0:USTF0",1752606049851,0.60422293,116880.0,116870.0,0.28850048]
["bitfinex-derivatives","BTCF0:USTF0",1752606050447,1.58918293,116880.0,116870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606050644,1.6057335,116880.0,116870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606050940,1.6054935,116880.0,116870.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752606051145,1.6054935,116880.0,116850.0,0.02241042]
["bitfinex-derivatives","BTCF0:USTF0",1752606051146,0.1711538,116860.0,116850.0,0.02241042]
["bitfinex-derivatives","BTCF0:USTF0",1752606051347,1.58585213,116860.0,116850.0,0.02241042]
["bitfinex-derivatives","BTCF0:USTF0",1752606051745,1.58585213,116860.0,116850.0,0.0917075]
["bitfinex-derivatives","BTCF0:USTF0",1752606052045,0.9816,116860.0,116850.0,0.19357892]
["bitfinex-derivatives","BTCF0:USTF0",1752606052245,1.41469833,116860.0,116850.0,0.19357892]
["bitfinex-derivatives","BTCF0:USTF0",1752606052748,1.58585213,116860.0,116850.0,0.02241042]
["bitfinex-derivatives","BTCF0:USTF0",1752606052943,1.58545213,116860.0,116850.0,0.02241042]
["bitfinex-derivatives","BTCF0:USTF0",1752606053843,1.58545213,116860.0,116850.0,0.02441042]
["bitfinex-derivatives","BTCF0:USTF0",1752606054749,0.9812,116860.0,116850.0,0.19557892]
["bitfinex-derivatives","BTCF0:USTF0",1752606054943,1.41429833,116860.0,116850.0,0.19557892]
["bitfinex-derivatives","BTCF0:USTF0",1752606055144,1.58545213,116860.0,116850.0,0.19557892]
["bitfinex-derivatives","BTCF0:USTF0",1752606055347,1.58545213,116860.0,116850.0,0.02441042]
["bitfinex-derivatives","BTCF0:USTF0",1752606056352,1.41429833,116860.0,116850.0,0.19557892]
["bitfinex-derivatives","BTCF0:USTF0",1752606057050,1.41429833,116860.0,116850.0,0.02441042]
["bitfinex-derivatives","BTCF0:USTF0",1752606057252,1.41429833,116860.0,116850.0,0.19557892]
["bitfinex-derivatives","BTCF0:USTF0",1752606057549,1.58545213,116860.0,116850.0,0.02441042]
["bitfinex-derivatives","BTCF0:USTF0",1752606058153,1.41429833,116860.0,116850.0,0.19557892]
["bitfinex-derivatives","BTCF0:USTF0",1752606058749,1.58545213,116860.0,116850.0,0.19557892]
["bitfinex-derivatives","BTCF0:USTF0",1752606059061,1.41429833,116860.0,116850.0,0.19557892]
["bitfinex-derivatives","BTCF0:USTF0",1752606060253,1.58545213,116860.0,116850.0,0.09145085]
["bitfinex-derivatives","BTCF0:USTF0",1752606060646,1.58545213,116860.0,116850.0,0.26261935]
["bitfinex-derivatives","BTCF0:USTF0",1752606060849,1.41429833,116860.0,116850.0,0.26261935]
["bitfinex-derivatives","BTCF0:USTF0",1752606061249,0.43309833,116860.0,116850.0,0.62572935]
["bitfinex-derivatives","BTCF0:USTF0",1752606061443,0.43309833,116860.0,116850.0,0.65250808]
["bitfinex-derivatives","BTCF0:USTF0",1752606061645,0.3608,116870.0,116860.0,0.1734638]
["bitfinex-derivatives","BTCF0:USTF0",1752606061848,1.41209833,116870.0,116860.0,0.1783238]
["bitfinex-derivatives","BTCF0:USTF0",1752606062044,0.79389833,116870.0,116860.0,0.1783238]
["bitfinex-derivatives","BTCF0:USTF0",1752606063049,0.96503753,116870.0,116860.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1752606063245,0.3608,116870.0,116860.0,0.1783238]
["bitfinex-derivatives","BTCF0:USTF0",1752606063457,0.79389833,116870.0,116860.0,0.1783238]
["bitfinex-derivatives","BTCF0:USTF0",1752606063757,0.79389833,116870.0,116860.0,0.1793238]
["bitfinex-derivatives","BTCF0:USTF0",1752606064447,0.3608,116870.0,116860.0,0.1793238]
["bitfinex-derivatives","BTCF0:USTF0",1752606064644,0.9788,116870.0,116860.0,0.20614648]
["bitfinex-derivatives","BTCF0:USTF0",1752606064845,0.3608,116870.0,116860.0,0.20614648]
["bitfinex-derivatives","BTCF0:USTF0",1752606065455,0.3608,116870.0,116860.0,0.82362648]
["bitfinex-derivatives","BTCF0:USTF0",1752606066656,0.79389833,116870.0,116860.0,0.82362648]
["bitfinex-derivatives","BTCF0:USTF0",1752606067058,0.3608,116870.0,116860.0,0.82362648]
["bitfinex-derivatives","BTCF0:USTF0",1752606067251,0.79389833,116870.0,116860.0,0.82362648]
["bitfinex-derivatives","BTCF0:USTF0",1752606067452,0.3608,116870.0,116860.0,0.82362648]
["bitfinex-derivatives","BTCF0:USTF0",1752606068758,0.3608,116870.0,116860.0,0.82338648]
["bitfinex-derivatives","BTCF0:USTF0",1752606069253,1.58223753,116870.0,116860.0,0.0508111]
["bitfinex-derivatives","BTCF0:USTF0",1752606069454,1.58223753,116870.0,116860.0,0.02782268]
["bitfinex-derivatives","BTCF0:USTF0",1752606069859,1.58223753,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606070562,1.58223753,116870.0,116860.0,0.02789765]
["bitfinex-derivatives","BTCF0:USTF0",1752606070860,1.58223753,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606071859,1.58223753,116870.0,116860.0,0.1721538]
["bitfinex-derivatives","BTCF0:USTF0",1752606072160,1.58223753,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606072361,1.58223753,116870.0,116860.0,0.02794686]
["bitfinex-derivatives","BTCF0:USTF0",1752606072559,1.58223753,116870.0,116860.0,0.03794686]
["bitfinex-derivatives","BTCF0:USTF0",1752606076057,1.58223753,116870.0,116860.0,0.21627066]
["bitfinex-derivatives","BTCF0:USTF0",1752606076058,1.41109833,116870.0,116860.0,0.21627066]
["bitfinex-derivatives","BTCF0:USTF0",1752606076259,1.58223753,116870.0,116860.0,0.21627066]
["bitfinex-derivatives","BTCF0:USTF0",1752606076969,1.58223753,116870.0,116860.0,0.04511686]
["bitfinex-derivatives","BTCF0:USTF0",1752606077262,1.58223753,116870.0,116860.0,0.20910066]
["bitfinex-derivatives","BTCF0:USTF0",1752606077663,1.58223753,116870.0,116860.0,0.21627066]
["bitfinex-derivatives","BTCF0:USTF0",1752606078260,0.4496489,116880.0,116870.0,0.1734492]
["bitfinex-derivatives","BTCF0:USTF0",1752606078457,0.01655057,116880.0,116870.0,0.22795448]
["bitfinex-derivatives","BTCF0:USTF0",1752606078656,0.01655057,116880.0,116870.0,0.58875448]
["bitfinex-derivatives","BTCF0:USTF0",1752606079056,0.01655057,116880.0,116870.0,0.22795448]
["bitfinex-derivatives","BTCF0:USTF0",1752606080160,0.18767517,116880.0,116870.0,0.22795448]
["bitfinex-derivatives","BTCF0:USTF0",1752606080360,0.01655057,116880.0,116870.0,0.22795448]
["bitfinex-derivatives","BTCF0:USTF0",1752606080755,0.01655057,116880.0,116870.0,0.61945559]
["bitfinex-derivatives","BTCF0:USTF0",1752606080962,0.3608,116890.0,116880.0,0.1780046]
["bitfinex-derivatives","BTCF0:USTF0",1752606081162,1.1918315,116900.0,116890.0,0.1711099]
["bitfinex-derivatives","BTCF0:USTF0",1752606081356,1.62492983,116900.0,116890.0,0.03382686]
["bitfinex-derivatives","BTCF0:USTF0",1752606081557,2.06655481,116900.0,116890.0,0.02694686]
["bitfinex-derivatives","BTCF0:USTF0",1752606081760,2.48765081,116900.0,116890.0,0.02694686]
["bitfinex-derivatives","BTCF0:USTF0",1752606081963,0.1711099,116890.0,116880.0,0.02307927]
["bitfinex-derivatives","BTCF0:USTF0",1752606082159,0.1711246,116880.0,116870.0,0.02307927]
["bitfinex-derivatives","BTCF0:USTF0",1752606082464,0.1711392,116870.0,116860.0,0.06378038]
["bitfinex-derivatives","BTCF0:USTF0",1752606082665,0.96503753,116870.0,116860.0,0.03307927]
["bitfinex-derivatives","BTCF0:USTF0",1752606083764,0.96503753,116870.0,116860.0,0.03407927]
["bitfinex-derivatives","BTCF0:USTF0",1752606084064,0.96503753,116870.0,116860.0,0.03411927]
["bitfinex-derivatives","BTCF0:USTF0",1752606084461,0.96503753,116870.0,116860.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752606085268,0.96503753,116870.0,116860.0,0.1821938]
["bitfinex-derivatives","BTCF0:USTF0",1752606085462,0.96503753,116870.0,116860.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752606086166,0.96503753,116870.0,116860.0,0.1821938]
["bitfinex-derivatives","BTCF0:USTF0",1752606086464,0.96503753,116870.0,116860.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1752606087566,0.96503753,116870.0,116860.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752606089865,0.79389833,116870.0,116860.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1752606090066,1.58207753,116870.0,116860.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1752606090265,1.58207753,116870.0,116860.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752606092870,0.96503753,116870.0,116860.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752606093071,1.58207753,116870.0,116860.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752606093371,1.6505641,116870.0,116860.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1752606094070,0.1711831,116840.0,116830.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752606094277,1.94288143,116840.0,116830.0,0.03131431]
["bitfinex-derivatives","BTCF0:USTF0",1752606094576,0.1711978,116830.0,116820.0,0.2637297]
["bitfinex-derivatives","BTCF0:USTF0",1752606094766,0.96509613,116830.0,116820.0,0.2048624]
["bitfinex-derivatives","BTCF0:USTF0",1752606094960,0.96509613,116830.0,116820.0,0.0336585]
["bitfinex-derivatives","BTCF0:USTF0",1752606095165,0.96509613,116830.0,116820.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1752606095363,0.96509613,116830.0,116820.0,0.0336585]
["bitfinex-derivatives","BTCF0:USTF0",1752606095572,0.97358996,116830.0,116820.0,0.0267785]
["bitfinex-derivatives","BTCF0:USTF0",1752606095973,0.97358996,116830.0,116820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752606096585,1.59058996,116830.0,116820.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1752606097078,1.59058996,116830.0,116820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752606098480,1.59058996,116830.0,116820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606098680,1.59058996,116830.0,116820.0,0.1732524]
["bitfinex-derivatives","BTCF0:USTF0",1752606098880,0.80239216,116830.0,116820.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1752606099082,1.41093833,116830.0,116820.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1752606099284,1.58213613,116830.0,116820.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1752606099478,1.41093833,116830.0,116820.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1752606099683,1.58213613,116830.0,116820.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1752606099986,0.96509613,116830.0,116820.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1752606100186,1.58213613,116830.0,116820.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1752606100886,1.58213613,116830.0,116820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752606101280,1.59089518,116830.0,116820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752606101775,1.59089518,116830.0,116820.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1752606101980,0.3608,116830.0,116820.0,0.1801324]
["bitfinex-derivatives","BTCF0:USTF0",1752606102183,0.3608,116840.0,116830.0,0.1757678]
["bitfinex-derivatives","BTCF0:USTF0",1752606102485,0.01632597,116850.0,116840.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1752606103187,0.4494243,116850.0,116840.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1752606103387,0.01632597,116850.0,116840.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1752606104480,0.3608,116860.0,116850.0,0.1757385]
["bitfinex-derivatives","BTCF0:USTF0",1752606104787,0.79389833,116860.0,116850.0,0.1757385]
["bitfinex-derivatives","BTCF0:USTF0",1752606104982,0.96505223,116860.0,116850.0,0.1757385]
["bitfinex-derivatives","BTCF0:USTF0",1752606105181,0.96505223,116860.0,116850.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752606105485,0.96505223,116860.0,116850.0,0.1757385]
["bitfinex-derivatives","BTCF0:USTF0",1752606105886,0.79389833,116860.0,116850.0,0.1767385]
["bitfinex-derivatives","BTCF0:USTF0",1752606106090,0.96505223,116860.0,116850.0,0.1767385]
["bitfinex-derivatives","BTCF0:USTF0",1752606106586,0.79389833,116860.0,116850.0,0.1767385]
["bitfinex-derivatives","BTCF0:USTF0",1752606106887,0.96505223,116860.0,116850.0,0.1767385]
["bitfinex-derivatives","BTCF0:USTF0",1752606107088,0.96505223,116860.0,116850.0,0.1757385]
["bitfinex-derivatives","BTCF0:USTF0",1752606108692,0.96505223,116860.0,116850.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752606109184,0.96505223,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606109390,0.98099435,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606110190,1.42672045,116860.0,116850.0,0.1782285]
["bitfinex-derivatives","BTCF0:USTF0",1752606110488,1.59787435,116860.0,116850.0,0.1782285]
["bitfinex-derivatives","BTCF0:USTF0",1752606110685,0.80984045,116860.0,116850.0,0.1782285]
["bitfinex-derivatives","BTCF0:USTF0",1752606111190,1.42668045,116860.0,116850.0,0.1782285]
["bitfinex-derivatives","BTCF0:USTF0",1752606111589,1.59783435,116860.0,116850.0,0.1782285]
["bitfinex-derivatives","BTCF0:USTF0",1752606111789,1.42768045,116860.0,116850.0,0.1782285]
["bitfinex-derivatives","BTCF0:USTF0",1752606113093,0.80984045,116860.0,116850.0,0.1792285]
["bitfinex-derivatives","BTCF0:USTF0",1752606114390,0.01594212,116860.0,116850.0,0.1792285]
["bitfinex-derivatives","BTCF0:USTF0",1752606114596,0.01594212,116860.0,116850.0,1.14427883]
["bitfinex-derivatives","BTCF0:USTF0",1752606114790,0.01594212,116860.0,116850.0,0.97312683]
["bitfinex-derivatives","BTCF0:USTF0",1752606115293,0.01594212,116860.0,116850.0,1.27082683]
["bitfinex-derivatives","BTCF0:USTF0",1752606115594,0.01594212,116860.0,116850.0,1.33785416]
["bitfinex-derivatives","BTCF0:USTF0",1752606115795,0.01594212,116860.0,116850.0,1.95465416]
["bitfinex-derivatives","BTCF0:USTF0",1752606116094,0.01594212,116860.0,116850.0,1.54802124]
["bitfinex-derivatives","BTCF0:USTF0",1752606116690,0.01594212,116860.0,116850.0,0.93122124]
["bitfinex-derivatives","BTCF0:USTF0",1752606117091,0.01594212,116860.0,116850.0,1.54794124]
["bitfinex-derivatives","BTCF0:USTF0",1752606119403,0.37720162,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606120700,0.3608,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606120898,0.5319246,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606121201,0.79489833,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606121398,0.96602293,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606122198,0.79489833,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606122800,0.96502293,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606123999,0.79389833,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606124405,0.96502293,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606125103,0.79389833,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606127306,0.3608,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606127500,0.79389833,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606127906,0.96502293,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606128105,0.79389833,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606128308,0.96502293,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606128806,0.79389833,116880.0,116870.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1752606129106,0.37729003,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606129407,0.99365003,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606129608,0.81038836,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606129809,1.59784366,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606130107,0.98148366,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606130304,0.81038836,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606130497,1.59780366,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606130697,1.59880366,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606130907,1.42770836,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606131207,0.81138836,116900.0,116890.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1752606131408,0.001,116900.0,116890.0,0.7944899]
["bitfinex-derivatives","BTCF0:USTF0",1752606132006,0.3608,116920.0,116910.0,0.1710807]
["bitfinex-derivatives","BTCF0:USTF0",1752606132201,0.3608,116920.0,116910.0,0.1781407]
["bitfinex-derivatives","BTCF0:USTF0",1752606132406,0.3608,116920.0,116910.0,0.7943807]
["bitfinex-derivatives","BTCF0:USTF0",1752606133604,0.5318661,116920.0,116910.0,0.7943807]
["bitfinex-derivatives","BTCF0:USTF0",1752606133801,0.96496443,116920.0,116910.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1752606134002,0.96496443,116920.0,116910.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752606134307,1.70947883,116920.0,116900.0,0.2209179]
["bitfinex-derivatives","BTCF0:USTF0",1752606134603,0.3608,116910.0,116900.0,0.2636908]
["bitfinex-derivatives","BTCF0:USTF0",1752606135504,1e-07,116950.0,116900.0,0.73935471]
["bitfinex-derivatives","BTCF0:USTF0",1752606135704,1e-07,116950.0,116940.0,0.96493513]
["bitfinex-derivatives","BTCF0:USTF0",1752606135905,1e-07,116950.0,116940.0,1.75207913]
["bitfinex-derivatives","BTCF0:USTF0",1752606136404,1e-07,116950.0,116940.0,1.76072029]
["bitfinex-derivatives","BTCF0:USTF0",1752606137012,1e-07,116950.0,116940.0,1.17098161]
["bitfinex-derivatives","BTCF0:USTF0",1752606137208,1e-07,116950.0,116940.0,2.16596014]
["bitfinex-derivatives","BTCF0:USTF0",1752606137508,1e-07,116950.0,116940.0,2.62313774]
["bitfinex-derivatives","BTCF0:USTF0",1752606138405,1e-07,116950.0,116940.0,2.00705774]
["bitfinex-derivatives","BTCF0:USTF0",1752606138602,1e-07,116950.0,116940.0,3.40378052]
["bitfinex-derivatives","BTCF0:USTF0",1752606138911,1e-07,116950.0,116940.0,3.38070125]
["bitfinex-derivatives","BTCF0:USTF0",1752606139910,1e-07,116950.0,116940.0,3.40357957]
["bitfinex-derivatives","BTCF0:USTF0",1752606140108,1e-07,116950.0,116940.0,3.38070125]
["bitfinex-derivatives","BTCF0:USTF0",1752606140911,1e-07,116950.0,116940.0,3.37286079]
["bitfinex-derivatives","BTCF0:USTF0",1752606142000,1e-07,116950.0,116940.0,3.37186079]
["bitfinex-derivatives","BTCF0:USTF0",1752606142206,1e-07,116950.0,116940.0,3.70622145]
["bitfinex-derivatives","BTCF0:USTF0",1752606142402,1e-07,116950.0,116940.0,3.73692256]
["bitfinex-derivatives","BTCF0:USTF0",1752606142709,1e-07,116950.0,116940.0,3.45178758]
["bitfinex-derivatives","BTCF0:USTF0",1752606143008,1e-07,116950.0,116940.0,3.88488591]
["bitfinex-derivatives","BTCF0:USTF0",1752606143408,1e-07,116950.0,116940.0,3.75994443]
["bitfinex-derivatives","BTCF0:USTF0",1752606143610,1e-07,116950.0,116940.0,3.89484917]
["bitfinex-derivatives","BTCF0:USTF0",1752606144314,1e-07,116950.0,116940.0,3.9176582]
["bitfinex-derivatives","BTCF0:USTF0",1752606144516,1e-07,116950.0,116940.0,3.89484917]
["bitfinex-derivatives","BTCF0:USTF0",1752606144810,0.0023,117000.0,116990.0,0.1709637]
["bitfinex-derivatives","BTCF0:USTF0",1752606145012,0.0023,117000.0,116990.0,1.58534203]
["bitfinex-derivatives","BTCF0:USTF0",1752606145214,0.3608,117030.0,117020.0,0.1709199]
["bitfinex-derivatives","BTCF0:USTF0",1752606145513,0.3694237,117030.0,117020.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1752606145705,0.540329,117030.0,117020.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1752606145911,0.3694237,117030.0,117020.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1752606146210,0.3608,117030.0,117020.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1752606146414,0.3608,117030.0,117020.0,0.86001908]
["bitfinex-derivatives","BTCF0:USTF0",1752606148106,0.3608,117030.0,117020.0,1.29311741]
["bitfinex-derivatives","BTCF0:USTF0",1752606148517,0.3608,117040.0,117030.0,0.1756653]
["bitfinex-derivatives","BTCF0:USTF0",1752606148704,0.3621,117050.0,117040.0,0.1756507]
["bitfinex-derivatives","BTCF0:USTF0",1752606148905,0.3621,117050.0,117040.0,0.60874903]
["bitfinex-derivatives","BTCF0:USTF0",1752606149112,0.0013,117050.0,117040.0,0.60874903]
["bitfinex-derivatives","BTCF0:USTF0",1752606149613,0.0013,117050.0,117040.0,0.7912507]
["bitfinex-derivatives","BTCF0:USTF0",1752606150208,0.0013,117050.0,117040.0,1.22434903]
["bitfinex-derivatives","BTCF0:USTF0",1752606150512,0.0013,117050.0,117040.0,0.60874903]
["bitfinex-derivatives","BTCF0:USTF0",1752606150715,0.001,117060.0,117050.0,0.1756361]
["bitfinex-derivatives","BTCF0:USTF0",1752606151014,0.001,117060.0,117050.0,0.96953443]
["bitfinex-derivatives","BTCF0:USTF0",1752606151420,0.85520628,117100.0,117050.0,0.84137703]
["bitfinex-derivatives","BTCF0:USTF0",1752606151724,0.0013,117100.0,117090.0,0.98696446]
["bitfinex-derivatives","BTCF0:USTF0",1752606152111,0.0013,117100.0,117090.0,1.28520711]
["bitfinex-derivatives","BTCF0:USTF0",1752606152309,0.0013,117100.0,117090.0,3.15049259]
["bitfinex-derivatives","BTCF0:USTF0",1752606152517,1e-08,117100.0,117090.0,3.15049259]
["bitfinex-derivatives","BTCF0:USTF0",1752606152910,1e-08,117100.0,117090.0,1.18185259]
["bitfinex-derivatives","BTCF0:USTF0",1752606153218,0.36080001,117100.0,117090.0,0.87587161]
["bitfinex-derivatives","BTCF0:USTF0",1752606153623,1e-08,117100.0,117090.0,1.30420994]
["bitfinex-derivatives","BTCF0:USTF0",1752606153917,1e-08,117100.0,117090.0,1.66500994]
["bitfinex-derivatives","BTCF0:USTF0",1752606154216,1e-08,117100.0,117090.0,0.25575161]
["bitfinex-derivatives","BTCF0:USTF0",1752606154416,1e-08,117100.0,117090.0,0.87111161]
["bitfinex-derivatives","BTCF0:USTF0",1752606154621,1e-08,117100.0,117090.0,0.87115161]
["bitfinex-derivatives","BTCF0:USTF0",1752606155627,1e-08,117100.0,117090.0,0.87591161]
["bitfinex-derivatives","BTCF0:USTF0",1752606155826,1e-08,117100.0,117090.0,1.30424994]
["bitfinex-derivatives","BTCF0:USTF0",1752606156121,1e-08,117100.0,117090.0,1.66492994]
["bitfinex-derivatives","BTCF0:USTF0",1752606156323,1e-08,117100.0,117090.0,1.79279199]
["bitfinex-derivatives","BTCF0:USTF0",1752606156822,1e-08,117100.0,117090.0,1.79479199]
["bitfinex-derivatives","BTCF0:USTF0",1752606157013,1e-08,117100.0,117090.0,2.39869032]
["bitfinex-derivatives","BTCF0:USTF0",1752606157323,1e-08,117100.0,117090.0,2.21559199]
["bitfinex-derivatives","BTCF0:USTF0",1752606157822,1e-08,117100.0,117090.0,2.21655199]
["bitfinex-derivatives","BTCF0:USTF0",1752606158018,1e-08,117100.0,117090.0,1.60035199]
["bitfinex-derivatives","BTCF0:USTF0",1752606158222,1e-08,117100.0,117090.0,2.21643199]
["bitfinex-derivatives","BTCF0:USTF0",1752606158415,0.3621,117150.0,117130.0,0.1280638]
["bitfinex-derivatives","BTCF0:USTF0",1752606158722,0.96592943,117150.0,117140.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752606158921,0.96592943,117150.0,117140.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752606159118,0.5328311,117150.0,117140.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752606159319,0.96592943,117150.0,117140.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752606159920,0.96592943,117150.0,117140.0,0.7919048]
["bitfinex-derivatives","BTCF0:USTF0",1752606160313,0.96592943,117150.0,117140.0,0.55428316]
["bitfinex-derivatives","BTCF0:USTF0",1752606160314,0.0013,117150.0,117140.0,0.55428316]
["bitfinex-derivatives","BTCF0:USTF0",1752606160517,0.0013,117150.0,117140.0,1.17256316]
["bitfinex-derivatives","BTCF0:USTF0",1752606160916,0.43439833,117150.0,117140.0,0.64097836]
["bitfinex-derivatives","BTCF0:USTF0",1752606161124,0.96592863,117150.0,117140.0,0.81172326]
["bitfinex-derivatives","BTCF0:USTF0",1752606161322,0.3621,117150.0,117140.0,0.81172326]
["bitfinex-derivatives","BTCF0:USTF0",1752606161520,0.3621,117150.0,117140.0,0.19352326]
["bitfinex-derivatives","BTCF0:USTF0",1752606161721,0.3621,117150.0,117140.0,0.81228326]
["bitfinex-derivatives","BTCF0:USTF0",1752606162120,0.3621,117150.0,117140.0,0.81256326]
["bitfinex-derivatives","BTCF0:USTF0",1752606163025,0.5328303,117150.0,117140.0,0.81256326]
["bitfinex-derivatives","BTCF0:USTF0",1752606163224,0.96592863,117150.0,117140.0,0.63745836]
["bitfinex-derivatives","BTCF0:USTF0",1752606163417,0.96822863,117150.0,117140.0,0.63753836]
["bitfinex-derivatives","BTCF0:USTF0",1752606164133,0.96822863,117150.0,117140.0,0.80820316]
["bitfinex-derivatives","BTCF0:USTF0",1752606164524,0.3644,117150.0,117140.0,0.80820316]
["bitfinex-derivatives","BTCF0:USTF0",1752606164725,0.3621,117150.0,117140.0,0.81296316]
["bitfinex-derivatives","BTCF0:USTF0",1752606165028,0.3621,117150.0,117140.0,0.19352316]
["bitfinex-derivatives","BTCF0:USTF0",1752606165326,0.3621,117150.0,117140.0,0.81328316]
["bitfinex-derivatives","BTCF0:USTF0",1752606165327,0.5328303,117150.0,117140.0,0.81328316]
["bitfinex-derivatives","BTCF0:USTF0",1752606165522,0.96822863,117150.0,117140.0,0.64253836]
["bitfinex-derivatives","BTCF0:USTF0",1752606165723,0.96822863,117150.0,117140.0,0.81328316]
["bitfinex-derivatives","BTCF0:USTF0",1752606165926,0.5351303,117150.0,117140.0,0.81328316]
["bitfinex-derivatives","BTCF0:USTF0",1752606166126,0.96822863,117150.0,117140.0,0.18876316]
["bitfinex-derivatives","BTCF0:USTF0",1752606166327,0.96822863,117150.0,117140.0,0.80852316]
["bitfinex-derivatives","BTCF0:USTF0",1752606166732,0.3621,117150.0,117140.0,0.81328316]
["bitfinex-derivatives","BTCF0:USTF0",1752606166933,0.0002001,117170.0,117160.0,0.1754757]
["bitfinex-derivatives","BTCF0:USTF0",1752606167128,0.3610001,117170.0,117160.0,0.7954357]
["bitfinex-derivatives","BTCF0:USTF0",1752606167328,0.1707157,117160.0,117150.0,0.838278]
["bitfinex-derivatives","BTCF0:USTF0",1752606167528,0.1730303,117150.0,117140.0,0.01801836]
["bitfinex-derivatives","BTCF0:USTF0",1752606167731,0.1730303,117150.0,117140.0,0.18876316]
["bitfinex-derivatives","BTCF0:USTF0",1752606167732,1.40002696,117150.0,117140.0,0.18876316]
["bitfinex-derivatives","BTCF0:USTF0",1752606167938,0.96692863,117150.0,117140.0,0.18876316]
["bitfinex-derivatives","BTCF0:USTF0",1752606168329,0.96692863,117150.0,117140.0,0.01801836]
["bitfinex-derivatives","BTCF0:USTF0",1752606168730,0.96692863,117150.0,117140.0,0.18876316]
["bitfinex-derivatives","BTCF0:USTF0",1752606169139,0.96692863,117150.0,117140.0,0.01801836]
["bitfinex-derivatives","BTCF0:USTF0",1752606169340,0.96692863,117150.0,117140.0,0.18876316]
["bitfinex-derivatives","BTCF0:USTF0",1752606170934,1.13765663,117150.0,117140.0,0.01801836]
["bitfinex-derivatives","BTCF0:USTF0",1752606171241,1.13765663,117150.0,117140.0,0.18876326]
["bitfinex-derivatives","BTCF0:USTF0",1752606172137,0.7045583,117150.0,117140.0,0.18876326]
["bitfinex-derivatives","BTCF0:USTF0",1752606172336,1.13765663,117150.0,117140.0,0.18876326]
["bitfinex-derivatives","BTCF0:USTF0",1752606172745,0.96692863,117150.0,117140.0,0.18876326]
["bitfinex-derivatives","BTCF0:USTF0",1752606173748,0.96692863,117150.0,117140.0,0.01801836]
["bitfinex-derivatives","BTCF0:USTF0",1752606174041,0.96692863,117150.0,117140.0,0.18876316]
["bitfinex-derivatives","BTCF0:USTF0",1752606174236,1.82075496,117150.0,117140.0,0.01571836]
["bitfinex-derivatives","BTCF0:USTF0",1752606174434,2.44035496,117150.0,117140.0,0.01571836]
["bitfinex-derivatives","BTCF0:USTF0",1752606175036,0.170774,117120.0,117110.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752606175231,1.42677072,117120.0,117110.0,0.1707886]
["bitfinex-derivatives","BTCF0:USTF0",1752606175838,0.1707886,117110.0,117100.0,0.2608317]
["bitfinex-derivatives","BTCF0:USTF0",1752606176037,0.96468693,117110.0,117100.0,0.2608317]
["bitfinex-derivatives","BTCF0:USTF0",1752606176232,0.96468693,117110.0,117100.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752606176845,0.5315886,117110.0,117100.0,0.03194811]
["bitfinex-derivatives","BTCF0:USTF0",1752606177043,0.96468693,117110.0,117100.0,0.03194811]
["bitfinex-derivatives","BTCF0:USTF0",1752606177245,0.96468693,117110.0,117100.0,0.20275131]
["bitfinex-derivatives","BTCF0:USTF0",1752606177543,0.96468693,117110.0,117100.0,0.03194811]
["bitfinex-derivatives","BTCF0:USTF0",1752606177742,0.1708032,117100.0,117090.0,0.85015843]
["bitfinex-derivatives","BTCF0:USTF0",1752606177944,0.96470153,117100.0,117090.0,0.22031815]
["bitfinex-derivatives","BTCF0:USTF0",1752606178443,0.96470153,117100.0,117090.0,0.01752843]
["bitfinex-derivatives","BTCF0:USTF0",1752606178637,1.58501821,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606178835,1.83501821,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606179042,1.83501821,117100.0,117090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752606180844,0.1708469,117070.0,117060.0,0.19837802]
["bitfinex-derivatives","BTCF0:USTF0",1752606181045,0.96474523,117070.0,117060.0,0.02752288]
["bitfinex-derivatives","BTCF0:USTF0",1752606181242,0.96474523,117070.0,117060.0,0.19838438]
["bitfinex-derivatives","BTCF0:USTF0",1752606181735,0.79389833,117070.0,117060.0,0.20302438]
["bitfinex-derivatives","BTCF0:USTF0",1752606181935,0.5316469,117070.0,117060.0,0.20302328]
["bitfinex-derivatives","BTCF0:USTF0",1752606182141,0.96474523,117070.0,117060.0,0.20302328]
["bitfinex-derivatives","BTCF0:USTF0",1752606182339,0.96474523,117070.0,117060.0,0.20600003]
["bitfinex-derivatives","BTCF0:USTF0",1752606182744,0.96474523,117070.0,117060.0,0.03049853]
["bitfinex-derivatives","BTCF0:USTF0",1752606182941,0.96474523,117070.0,117060.0,0.20136003]
["bitfinex-derivatives","BTCF0:USTF0",1752606183140,0.96474523,117070.0,117060.0,0.00307632]
["bitfinex-derivatives","BTCF0:USTF0",1752606183948,0.96474523,117070.0,117060.0,0.17393782]
["bitfinex-derivatives","BTCF0:USTF0",1752606184339,0.96474523,117070.0,117060.0,0.17857782]
["bitfinex-derivatives","BTCF0:USTF0",1752606184546,0.96474523,117070.0,117060.0,0.00771632]
["bitfinex-derivatives","BTCF0:USTF0",1752606184751,0.96474523,117070.0,117060.0,0.00307632]
["bitfinex-derivatives","BTCF0:USTF0",1752606186649,0.96474523,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606187149,1.58410523,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606187743,0.1708615,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606187944,0.96475983,117060.0,117050.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752606188948,0.96475983,117060.0,117050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752606189351,0.96475983,117060.0,117050.0,0.1765561]
["bitfinex-derivatives","BTCF0:USTF0",1752606189554,0.96475983,117060.0,117050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752606190348,0.96475983,117060.0,117050.0,0.1765561]
["bitfinex-derivatives","BTCF0:USTF0",1752606190349,0.5316615,117060.0,117050.0,0.1765561]
["bitfinex-derivatives","BTCF0:USTF0",1752606190556,1.58347983,117060.0,117050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1752606190854,1.58347983,117060.0,117050.0,0.0329979]
["bitfinex-derivatives","BTCF0:USTF0",1752606191153,1.58347983,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752606191653,1.65242191,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752606192449,1.82327791,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752606192656,1.65242191,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752606192854,2.08552024,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752606193056,1.82327791,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752606193958,0.1708907,117040.0,117030.0,0.01769451]
["bitfinex-derivatives","BTCF0:USTF0",1752606194148,0.1709053,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606194352,0.98125931,117030.0,117020.0,0.02734802]
["bitfinex-derivatives","BTCF0:USTF0",1752606194855,0.98125931,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606195757,0.98125931,117030.0,117020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752606197954,0.98125931,117030.0,117020.0,0.00089577]
["bitfinex-derivatives","BTCF0:USTF0",1752606198257,0.1709345,117010.0,117000.0,0.0274211]
["bitfinex-derivatives","BTCF0:USTF0",1752606198459,1.32563283,117010.0,117000.0,0.0319282]
["bitfinex-derivatives","BTCF0:USTF0",1752606199453,1.32563283,117010.0,117000.0,0.0303182]
["bitfinex-derivatives","BTCF0:USTF0",1752606199660,1.94307283,117010.0,117000.0,0.0303182]
["bitfinex-derivatives","BTCF0:USTF0",1752606200054,1.95946759,117010.0,117000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606200660,1.96789811,117010.0,117000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606200851,2.13883411,117010.0,117000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606201057,2.13883411,117010.0,117000.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752606201759,1.96789811,117010.0,117000.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752606203160,1.96789811,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606203564,0.1709637,116990.0,116980.0,0.00470554]
["bitfinex-derivatives","BTCF0:USTF0",1752606203764,1.94274203,116990.0,116980.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606204659,1.94274203,116990.0,116980.0,0.00470554]
["bitfinex-derivatives","BTCF0:USTF0",1752606204865,1.94274203,116990.0,116980.0,0.00670554]
["bitfinex-derivatives","BTCF0:USTF0",1752606205364,2.00984164,116990.0,116980.0,0.00670554]
["bitfinex-derivatives","BTCF0:USTF0",1752606205763,2.00984164,116990.0,116980.0,0.00209554]
["bitfinex-derivatives","BTCF0:USTF0",1752606206160,2.00984164,116990.0,116970.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752606206161,0.1709783,116980.0,116970.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752606206359,0.170993,116970.0,116960.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1752606206659,0.96489133,116970.0,116960.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1752606207766,0.96489133,116970.0,116960.0,0.1779376]
["bitfinex-derivatives","BTCF0:USTF0",1752606207965,0.96489133,116970.0,116960.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1752606208365,0.531793,116970.0,116960.0,0.1829376]
["bitfinex-derivatives","BTCF0:USTF0",1752606208666,0.96489133,116970.0,116960.0,0.1829376]
["bitfinex-derivatives","BTCF0:USTF0",1752606209159,0.79389833,116970.0,116960.0,0.1829376]
["bitfinex-derivatives","BTCF0:USTF0",1752606209361,0.54770939,116980.0,116970.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1752606209558,0.54770939,116980.0,116970.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1752606209762,0.18690939,116980.0,116970.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1752606209963,0.54770939,116980.0,116970.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1752606210163,0.98080772,116980.0,116970.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1752606210364,0.98080772,116980.0,116970.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1752606210564,0.98080772,116980.0,116970.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1752606211465,0.98080772,116980.0,116970.0,0.179923]
["bitfinex-derivatives","BTCF0:USTF0",1752606211665,0.98080322,116980.0,116970.0,0.179923]
["bitfinex-derivatives","BTCF0:USTF0",1752606212272,0.98080322,116980.0,116970.0,0.20661357]
["bitfinex-derivatives","BTCF0:USTF0",1752606212273,0.80982492,116980.0,116970.0,0.20661357]
["bitfinex-derivatives","BTCF0:USTF0",1752606212462,0.37672659,116980.0,116970.0,0.20661357]
["bitfinex-derivatives","BTCF0:USTF0",1752606212661,0.01592659,116980.0,116970.0,0.20661357]
["bitfinex-derivatives","BTCF0:USTF0",1752606213272,0.0427323,117020.0,117000.0,0.1709491]
["bitfinex-derivatives","BTCF0:USTF0",1752606213273,0.3608,117020.0,117000.0,0.1709491]
["bitfinex-derivatives","BTCF0:USTF0",1752606213468,0.38579202,117030.0,117020.0,0.1755299]
["bitfinex-derivatives","BTCF0:USTF0",1752606213772,0.01645568,117030.0,117020.0,1.22542823]
["bitfinex-derivatives","BTCF0:USTF0",1752606213962,0.00273097,117030.0,117020.0,2.1361911]
["bitfinex-derivatives","BTCF0:USTF0",1752606214163,0.3608,117060.0,117050.0,0.1708761]
["bitfinex-derivatives","BTCF0:USTF0",1752606214466,0.5316615,117060.0,117050.0,0.1754861]
["bitfinex-derivatives","BTCF0:USTF0",1752606214769,0.5316615,117060.0,117050.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752606214971,0.96475983,117060.0,117050.0,0.1754861]
["bitfinex-derivatives","BTCF0:USTF0",1752606215162,0.1708761,117050.0,117040.0,0.2136005]
["bitfinex-derivatives","BTCF0:USTF0",1752606215368,0.79389833,117050.0,117040.0,0.8784126]
["bitfinex-derivatives","BTCF0:USTF0",1752606215565,0.3608,117050.0,117040.0,0.8784126]
["bitfinex-derivatives","BTCF0:USTF0",1752606215769,0.5316761,117050.0,117040.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1752606215969,0.5316761,117050.0,117040.0,0.7928207]
["bitfinex-derivatives","BTCF0:USTF0",1752606216165,0.5316761,117050.0,117040.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752606216363,0.96477443,117050.0,117040.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752606216568,0.96477443,117050.0,117040.0,0.1755007]
["bitfinex-derivatives","BTCF0:USTF0",1752606216771,0.3608,117050.0,117040.0,0.1755007]
["bitfinex-derivatives","BTCF0:USTF0",1752606216966,0.3608,117050.0,117040.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752606216967,0.96477443,117050.0,117040.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752606217468,0.96477443,117050.0,117040.0,0.1755007]
["bitfinex-derivatives","BTCF0:USTF0",1752606217469,0.97150443,117050.0,117040.0,0.1755007]
["bitfinex-derivatives","BTCF0:USTF0",1752606217668,0.3648,117050.0,117040.0,0.1755007]
["bitfinex-derivatives","BTCF0:USTF0",1752606218370,0.004,117050.0,117040.0,0.1755007]
["bitfinex-derivatives","BTCF0:USTF0",1752606218969,0.004,117050.0,117040.0,0.7934607]
["bitfinex-derivatives","BTCF0:USTF0",1752606219563,0.004,117050.0,117040.0,0.7931007]
["bitfinex-derivatives","BTCF0:USTF0",1752606219969,0.004,117050.0,117040.0,0.81983183]
["bitfinex-derivatives","BTCF0:USTF0",1752606220264,0.5356761,117050.0,117040.0,0.81983183]
["bitfinex-derivatives","BTCF0:USTF0",1752606220472,0.3648,117050.0,117040.0,0.81983183]
["bitfinex-derivatives","BTCF0:USTF0",1752606220674,0.3648,117050.0,117040.0,0.84264293]
["bitfinex-derivatives","BTCF0:USTF0",1752606220869,0.3648,117050.0,117040.0,0.7931007]
["bitfinex-derivatives","BTCF0:USTF0",1752606222072,0.004,117050.0,117040.0,0.7931007]
["bitfinex-derivatives","BTCF0:USTF0",1752606222776,0.3648,117050.0,117040.0,0.7931007]
["bitfinex-derivatives","BTCF0:USTF0",1752606223375,0.3648,117050.0,117040.0,0.7931407]
["bitfinex-derivatives","BTCF0:USTF0",1752606225676,0.96877443,117050.0,117040.0,0.7919407]
["bitfinex-derivatives","BTCF0:USTF0",1752606225877,0.96877443,117050.0,117040.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752606225878,0.97150443,117050.0,117040.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752606226077,0.97150443,117050.0,117040.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1752606226279,0.97382443,117050.0,117040.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752606226572,2.02280276,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606228075,1.58970443,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606228278,1.58970443,117050.0,117040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752606228279,0.36712,117050.0,117040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752606228478,0.36712,117050.0,117040.0,0.7941707]
["bitfinex-derivatives","BTCF0:USTF0",1752606228875,0.3648,117050.0,117040.0,0.7917007]
["bitfinex-derivatives","BTCF0:USTF0",1752606229976,0.79789833,117050.0,117040.0,0.7917007]
["bitfinex-derivatives","BTCF0:USTF0",1752606231285,0.97121443,117050.0,117040.0,0.7941707]
["bitfinex-derivatives","BTCF0:USTF0",1752606231883,0.80033833,117050.0,117040.0,0.7941707]
["bitfinex-derivatives","BTCF0:USTF0",1752606232284,0.97121443,117050.0,117040.0,0.7941707]
["bitfinex-derivatives","BTCF0:USTF0",1752606232789,0.36724,117050.0,117040.0,0.7941707]
["bitfinex-derivatives","BTCF0:USTF0",1752606233390,0.00644,117050.0,117040.0,0.7941707]
["bitfinex-derivatives","BTCF0:USTF0",1752606233891,0.5381161,117050.0,117040.0,0.7941707]
["bitfinex-derivatives","BTCF0:USTF0",1752606235485,0.97121443,117050.0,117040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752606235683,0.97394443,117050.0,117040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752606235888,1.40704276,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606236393,0.97394443,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606237593,0.97394443,117050.0,117040.0,0.1709307]
["bitfinex-derivatives","BTCF0:USTF0",1752606238085,0.5381161,117050.0,117040.0,0.1782907]
["bitfinex-derivatives","BTCF0:USTF0",1752606238291,0.97121443,117050.0,117040.0,0.1782907]
["bitfinex-derivatives","BTCF0:USTF0",1752606238491,0.97394443,117050.0,117040.0,0.1782907]
["bitfinex-derivatives","BTCF0:USTF0",1752606239291,0.97121443,117050.0,117040.0,0.1782907]
["bitfinex-derivatives","BTCF0:USTF0",1752606239695,0.80033833,117050.0,117040.0,0.7941307]
["bitfinex-derivatives","BTCF0:USTF0",1752606239897,0.43953833,117050.0,117040.0,0.7941307]
["bitfinex-derivatives","BTCF0:USTF0",1752606240099,0.00644,117050.0,117040.0,0.7941307]
["bitfinex-derivatives","BTCF0:USTF0",1752606240399,0.36724,117050.0,117040.0,0.7941307]
["bitfinex-derivatives","BTCF0:USTF0",1752606240995,0.5381161,117050.0,117040.0,0.7941307]
["bitfinex-derivatives","BTCF0:USTF0",1752606241397,0.00644,117050.0,117040.0,0.7941307]
["bitfinex-derivatives","BTCF0:USTF0",1752606241593,0.004,117050.0,117040.0,0.7941307]
["bitfinex-derivatives","BTCF0:USTF0",1752606242695,0.004,117050.0,117040.0,1.83802903]
["bitfinex-derivatives","BTCF0:USTF0",1752606242900,0.3608,117070.0,117060.0,0.1757515]
["bitfinex-derivatives","BTCF0:USTF0",1752606243096,0.37687135,117080.0,117070.0,0.1757369]
["bitfinex-derivatives","BTCF0:USTF0",1752606243599,0.98080198,117080.0,117070.0,0.1757369]
["bitfinex-derivatives","BTCF0:USTF0",1752606243794,0.80996968,117080.0,117070.0,0.1757369]
["bitfinex-derivatives","BTCF0:USTF0",1752606243995,0.37687135,117080.0,117070.0,0.1757369]
["bitfinex-derivatives","BTCF0:USTF0",1752606244197,0.54770365,117080.0,117070.0,0.1757369]
["bitfinex-derivatives","BTCF0:USTF0",1752606244397,0.98080198,117080.0,117070.0,0.1757369]
["bitfinex-derivatives","BTCF0:USTF0",1752606244595,0.98530198,117080.0,117070.0,0.7915369]
["bitfinex-derivatives","BTCF0:USTF0",1752606244795,0.98530198,117080.0,117070.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752606245100,0.98530198,117080.0,117070.0,0.62069]
["bitfinex-derivatives","BTCF0:USTF0",1752606245295,0.98530198,117080.0,117070.0,0.7915369]
["bitfinex-derivatives","BTCF0:USTF0",1752606245296,0.37687135,117080.0,117070.0,0.7915369]
["bitfinex-derivatives","BTCF0:USTF0",1752606245995,0.37687135,117080.0,117070.0,0.7915769]
["bitfinex-derivatives","BTCF0:USTF0",1752606246193,0.54770365,117080.0,117070.0,0.7915769]
["bitfinex-derivatives","BTCF0:USTF0",1752606246397,0.98530198,117080.0,117070.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752606246593,0.98530198,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606248294,0.98530198,117080.0,117070.0,0.1708869]
["bitfinex-derivatives","BTCF0:USTF0",1752606248497,0.98530198,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606250101,0.98530198,117080.0,117070.0,0.1757769]
["bitfinex-derivatives","BTCF0:USTF0",1752606250302,0.81446968,117080.0,117070.0,0.1757769]
["bitfinex-derivatives","BTCF0:USTF0",1752606250603,0.98530198,117080.0,117070.0,0.1757769]
["bitfinex-derivatives","BTCF0:USTF0",1752606250998,0.98530198,117080.0,117070.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752606251199,0.98530198,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606251399,0.55464365,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606251601,0.98774198,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606252596,1.60338198,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606253405,0.1708615,117060.0,117050.0,0.23610381]
["bitfinex-derivatives","BTCF0:USTF0",1752606253602,0.97169983,117060.0,117050.0,0.83819725]
["bitfinex-derivatives","BTCF0:USTF0",1752606254598,0.97169983,117060.0,117050.0,0.66732405]
["bitfinex-derivatives","BTCF0:USTF0",1752606254797,0.97169983,117060.0,117050.0,0.83820015]
["bitfinex-derivatives","BTCF0:USTF0",1752606256006,1.33249983,117060.0,117050.0,0.05168405]
["bitfinex-derivatives","BTCF0:USTF0",1752606256213,1.33249983,117060.0,117050.0,0.01762191]
["bitfinex-derivatives","BTCF0:USTF0",1752606256712,0.8994015,117060.0,117050.0,0.01762191]
["bitfinex-derivatives","BTCF0:USTF0",1752606256910,1.94809983,117060.0,117050.0,0.01762191]
["bitfinex-derivatives","BTCF0:USTF0",1752606258516,1.94805983,117060.0,117050.0,0.01762191]
["bitfinex-derivatives","BTCF0:USTF0",1752606258715,0.1708761,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606258912,1.41415225,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606259110,1.58502425,117050.0,117040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606259412,0.1709199,117020.0,117010.0,0.02530709]
["bitfinex-derivatives","BTCF0:USTF0",1752606259610,0.1709199,117020.0,117010.0,0.23303035]
["bitfinex-derivatives","BTCF0:USTF0",1752606259611,0.96481823,117020.0,117010.0,0.23303035]
["bitfinex-derivatives","BTCF0:USTF0",1752606260216,0.79389833,117020.0,117010.0,0.20626449]
["bitfinex-derivatives","BTCF0:USTF0",1752606260810,0.96481813,117020.0,117010.0,0.20626449]
["bitfinex-derivatives","BTCF0:USTF0",1752606261005,0.79389833,117020.0,117010.0,0.23302216]
["bitfinex-derivatives","BTCF0:USTF0",1752606261208,0.96481813,117020.0,117010.0,0.06208766]
["bitfinex-derivatives","BTCF0:USTF0",1752606261608,0.97342117,117020.0,117010.0,0.04391057]
["bitfinex-derivatives","BTCF0:USTF0",1752606261914,1.58902117,117020.0,117010.0,0.02675767]
["bitfinex-derivatives","BTCF0:USTF0",1752606262116,0.1709344,117010.0,117000.0,0.02502645]
["bitfinex-derivatives","BTCF0:USTF0",1752606262318,0.96483273,117010.0,117000.0,0.06179061]
["bitfinex-derivatives","BTCF0:USTF0",1752606263216,0.96483273,117010.0,117000.0,0.06179062]
["bitfinex-derivatives","BTCF0:USTF0",1752606263813,0.96483273,117010.0,117000.0,0.06179109]
["bitfinex-derivatives","BTCF0:USTF0",1752606264008,0.96483273,117010.0,117000.0,0.02502645]
["bitfinex-derivatives","BTCF0:USTF0",1752606264414,0.96483273,117010.0,117000.0,0.01789645]
["bitfinex-derivatives","BTCF0:USTF0",1752606266213,0.3608,117010.0,117000.0,0.23871135]
["bitfinex-derivatives","BTCF0:USTF0",1752606266420,0.3608,117010.0,117000.0,0.36090252]
["bitfinex-derivatives","BTCF0:USTF0",1752606266616,0.3608,117010.0,117000.0,0.06174552]
["bitfinex-derivatives","BTCF0:USTF0",1752606266920,0.96483273,117010.0,117000.0,0.06174552]
["bitfinex-derivatives","BTCF0:USTF0",1752606267119,1.1473344,117010.0,117000.0,0.05461552]
["bitfinex-derivatives","BTCF0:USTF0",1752606267326,1.58043273,117010.0,117000.0,0.04459116]
["bitfinex-derivatives","BTCF0:USTF0",1752606267513,1.58043273,117010.0,117000.0,0.01789645]
["bitfinex-derivatives","BTCF0:USTF0",1752606269416,1.59678802,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606273115,1.59678802,117010.0,117000.0,0.178119]
["bitfinex-derivatives","BTCF0:USTF0",1752606273616,0.98118802,117010.0,117000.0,0.178119]
["bitfinex-derivatives","BTCF0:USTF0",1752606273821,1.59678802,117010.0,117000.0,0.178119]
["bitfinex-derivatives","BTCF0:USTF0",1752606274009,0.54808969,117010.0,117000.0,0.178119]
["bitfinex-derivatives","BTCF0:USTF0",1752606274212,0.37715529,117010.0,117000.0,0.178119]
["bitfinex-derivatives","BTCF0:USTF0",1752606275119,0.3608,117010.0,117000.0,0.19579043]
["bitfinex-derivatives","BTCF0:USTF0",1752606276715,0.3608,117010.0,117000.0,0.81135043]
["bitfinex-derivatives","BTCF0:USTF0",1752606276917,0.3608,117020.0,117010.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752606277116,0.3608,117020.0,117010.0,0.1780644]
["bitfinex-derivatives","BTCF0:USTF0",1752606277819,0.3608,117040.0,117030.0,0.1780352]
["bitfinex-derivatives","BTCF0:USTF0",1752606278019,0.5316906,117040.0,117030.0,0.1780352]
["bitfinex-derivatives","BTCF0:USTF0",1752606278724,0.3608,117040.0,117030.0,0.1780352]
["bitfinex-derivatives","BTCF0:USTF0",1752606278926,0.37707949,117050.0,117040.0,0.1732806]
["bitfinex-derivatives","BTCF0:USTF0",1752606279118,0.37707949,117050.0,117040.0,0.1780206]
["bitfinex-derivatives","BTCF0:USTF0",1752606279323,0.37707949,117050.0,117040.0,0.7935006]
["bitfinex-derivatives","BTCF0:USTF0",1752606280726,0.54795549,117050.0,117040.0,0.7935006]
["bitfinex-derivatives","BTCF0:USTF0",1752606280927,0.37707949,117050.0,117040.0,0.7935006]
["bitfinex-derivatives","BTCF0:USTF0",1752606282623,0.96477433,117050.0,117040.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752606283530,0.531676,117050.0,117040.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752606283726,0.96477433,117050.0,117040.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752606283926,0.96477433,117050.0,117040.0,0.1780206]
["bitfinex-derivatives","BTCF0:USTF0",1752606284631,0.96477433,117050.0,117040.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752606287027,0.0854485,117040.0,117030.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752606287226,1.09296283,117040.0,117030.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752606288232,0.79389833,117040.0,117030.0,0.1780352]
["bitfinex-derivatives","BTCF0:USTF0",1752606288433,0.96478893,117040.0,117030.0,0.1780352]
["bitfinex-derivatives","BTCF0:USTF0",1752606289333,0.96478893,117040.0,117030.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752606289534,0.79389833,117040.0,117030.0,0.1780352]
["bitfinex-derivatives","BTCF0:USTF0",1752606290027,0.3608,117040.0,117030.0,0.1780352]
["bitfinex-derivatives","BTCF0:USTF0",1752606290228,0.1709052,117030.0,117020.0,0.02061888]
["bitfinex-derivatives","BTCF0:USTF0",1752606290533,0.96480353,117030.0,117020.0,0.02528888]
["bitfinex-derivatives","BTCF0:USTF0",1752606291427,0.96480353,117030.0,117020.0,0.19620868]
["bitfinex-derivatives","BTCF0:USTF0",1752606291731,0.96480353,117030.0,117020.0,0.02528888]
["bitfinex-derivatives","BTCF0:USTF0",1752606292732,0.96480353,117030.0,117020.0,0.01812888]
["bitfinex-derivatives","BTCF0:USTF0",1752606293334,0.1709198,117020.0,117010.0,0.7932144]
["bitfinex-derivatives","BTCF0:USTF0",1752606293537,0.96481813,117020.0,117010.0,0.81992323]
["bitfinex-derivatives","BTCF0:USTF0",1752606293734,0.96481813,117020.0,117010.0,0.03386883]
["bitfinex-derivatives","BTCF0:USTF0",1752606293936,0.1709344,117010.0,117000.0,0.02887143]
["bitfinex-derivatives","BTCF0:USTF0",1752606294125,0.96483273,117010.0,117000.0,0.06560369]
["bitfinex-derivatives","BTCF0:USTF0",1752606294331,0.3608,117010.0,117000.0,0.22652956]
["bitfinex-derivatives","BTCF0:USTF0",1752606294635,0.96483273,117010.0,117000.0,0.19982043]
["bitfinex-derivatives","BTCF0:USTF0",1752606294832,0.96483273,117010.0,117000.0,0.02887143]
["bitfinex-derivatives","BTCF0:USTF0",1752606295424,0.97319572,117010.0,117000.0,0.02887143]
["bitfinex-derivatives","BTCF0:USTF0",1752606296037,0.96483273,117010.0,117000.0,0.19982043]
["bitfinex-derivatives","BTCF0:USTF0",1752606296535,0.96483273,117010.0,117000.0,0.02887143]
["bitfinex-derivatives","BTCF0:USTF0",1752606297128,0.96483273,117010.0,117000.0,0.19982043]
["bitfinex-derivatives","BTCF0:USTF0",1752606297636,0.96483273,117010.0,117000.0,0.02887143]
["bitfinex-derivatives","BTCF0:USTF0",1752606297940,0.96483273,117010.0,117000.0,0.02171143]
["bitfinex-derivatives","BTCF0:USTF0",1752606298732,1.39793106,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606298928,0.96483273,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606299238,0.97323547,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606299439,1.14417147,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606300037,1.5772698,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606300640,1.14417147,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606301541,1.75921147,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606302241,2.1923098,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606303341,1.75921147,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606306846,2.1923098,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606307246,1.75921147,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606307645,1.58827547,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606309154,1.58819547,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606311452,0.97323547,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606311653,0.96483273,117010.0,117000.0,0.182149]
["bitfinex-derivatives","BTCF0:USTF0",1752606313055,0.5317344,117010.0,117000.0,0.182149]
["bitfinex-derivatives","BTCF0:USTF0",1752606313854,0.5317344,117010.0,117000.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752606314455,0.96483273,117010.0,117000.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752606315059,0.97328403,117010.0,117000.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1752606317456,0.97328403,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606317657,1.58800403,117010.0,117000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752606317862,0.0427383,117000.0,116980.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606318063,1.94038193,116990.0,116980.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606319962,1.94038193,116990.0,116980.0,0.00460302]
["bitfinex-derivatives","BTCF0:USTF0",1752606323454,1.94022193,116990.0,116980.0,0.00460302]
["bitfinex-derivatives","BTCF0:USTF0",1752606326566,2.00760824,116990.0,116980.0,0.00460302]
["bitfinex-derivatives","BTCF0:USTF0",1752606328769,2.00760824,116990.0,116980.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606328965,0.1709782,116980.0,116970.0,0.01786136]
["bitfinex-derivatives","BTCF0:USTF0",1752606329169,0.96487653,116980.0,116970.0,0.01786136]
["bitfinex-derivatives","BTCF0:USTF0",1752606329468,0.96487653,116980.0,116970.0,0.02238136]
["bitfinex-derivatives","BTCF0:USTF0",1752606331068,0.96487653,116980.0,116970.0,0.01786136]
["bitfinex-derivatives","BTCF0:USTF0",1752606331562,0.96487653,116980.0,116970.0,0.02238136]
["bitfinex-derivatives","BTCF0:USTF0",1752606333072,0.96487653,116980.0,116970.0,0.01786136]
["bitfinex-derivatives","BTCF0:USTF0",1752606333571,0.1709928,116970.0,116960.0,0.1779874]
["bitfinex-derivatives","BTCF0:USTF0",1752606333769,1.57917113,116970.0,116960.0,0.21483247]
["bitfinex-derivatives","BTCF0:USTF0",1752606334368,1.59531541,116970.0,116960.0,0.04382507]
["bitfinex-derivatives","BTCF0:USTF0",1752606334572,1.59531541,116970.0,116960.0,0.04136507]
["bitfinex-derivatives","BTCF0:USTF0",1752606334773,1.59531541,116970.0,116960.0,0.04382507]
["bitfinex-derivatives","BTCF0:USTF0",1752606335373,1.59531541,116970.0,116960.0,0.03379601]
["bitfinex-derivatives","BTCF0:USTF0",1752606336167,0.1710221,116950.0,116940.0,0.07843844]
["bitfinex-derivatives","BTCF0:USTF0",1752606336375,1.32572043,116950.0,116940.0,0.08457374]
["bitfinex-derivatives","BTCF0:USTF0",1752606336763,1.32572043,116950.0,116940.0,0.25561044]
["bitfinex-derivatives","BTCF0:USTF0",1752606336764,0.79389833,116950.0,116940.0,0.25561044]
["bitfinex-derivatives","BTCF0:USTF0",1752606336966,0.72958953,116960.0,116950.0,0.1780021]
["bitfinex-derivatives","BTCF0:USTF0",1752606337270,0.3608,116960.0,116950.0,0.58362804]
["bitfinex-derivatives","BTCF0:USTF0",1752606337465,0.3608,116960.0,116950.0,0.57359904]
["bitfinex-derivatives","BTCF0:USTF0",1752606337768,0.3608,116960.0,116950.0,1.19778856]
["bitfinex-derivatives","BTCF0:USTF0",1752606337969,0.3608,116960.0,116950.0,1.22075753]
["bitfinex-derivatives","BTCF0:USTF0",1752606338571,0.3608,116960.0,116950.0,0.851968]
["bitfinex-derivatives","BTCF0:USTF0",1752606339474,0.3608,116960.0,116950.0,0.82899903]
["bitfinex-derivatives","BTCF0:USTF0",1752606340576,0.3608,116960.0,116950.0,0.8289979]
["bitfinex-derivatives","BTCF0:USTF0",1752606341675,0.5318074,116960.0,116950.0,0.0438158]
["bitfinex-derivatives","BTCF0:USTF0",1752606341866,0.96391508,116960.0,116950.0,0.03378741]
["bitfinex-derivatives","BTCF0:USTF0",1752606342066,0.96391508,116960.0,116950.0,0.02680741]
["bitfinex-derivatives","BTCF0:USTF0",1752606343278,0.171022,116950.0,116940.0,0.02476836]
["bitfinex-derivatives","BTCF0:USTF0",1752606343479,0.96392968,116950.0,116940.0,0.06159921]
["bitfinex-derivatives","BTCF0:USTF0",1752606343772,0.96392968,116950.0,116940.0,0.02680126]
["bitfinex-derivatives","BTCF0:USTF0",1752606343973,0.1710367,116940.0,116930.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1752606344175,0.96394438,116940.0,116930.0,0.04381343]
["bitfinex-derivatives","BTCF0:USTF0",1752606344369,0.96394438,116940.0,116930.0,0.03378301]
["bitfinex-derivatives","BTCF0:USTF0",1752606345275,0.5318367,116940.0,116930.0,0.03378301]
["bitfinex-derivatives","BTCF0:USTF0",1752606345478,0.96394438,116940.0,116930.0,0.03378301]
["bitfinex-derivatives","BTCF0:USTF0",1752606346272,0.96394438,116940.0,116930.0,0.02680301]
["bitfinex-derivatives","BTCF0:USTF0",1752606347681,0.0855302,116930.0,116910.0,0.3054424]
["bitfinex-derivatives","BTCF0:USTF0",1752606347881,0.79290768,116920.0,116910.0,0.34229431]
["bitfinex-derivatives","BTCF0:USTF0",1752606348177,0.96397358,116920.0,116910.0,0.08567431]
["bitfinex-derivatives","BTCF0:USTF0",1752606348678,1.32477358,116920.0,116910.0,0.07564247]
["bitfinex-derivatives","BTCF0:USTF0",1752606349372,1.32477358,116920.0,116910.0,0.22370075]
["bitfinex-derivatives","BTCF0:USTF0",1752606349680,1.93861358,116920.0,116910.0,0.23373333]
["bitfinex-derivatives","BTCF0:USTF0",1752606350184,1.93861358,116920.0,116910.0,0.06265278]
["bitfinex-derivatives","BTCF0:USTF0",1752606351180,1.93861358,116920.0,116910.0,0.05567278]
["bitfinex-derivatives","BTCF0:USTF0",1752606351384,1.93861358,116920.0,116910.0,0.04564015]
["bitfinex-derivatives","BTCF0:USTF0",1752606351681,1.93861358,116920.0,116910.0,0.00069079]
["bitfinex-derivatives","BTCF0:USTF0",1752606352382,1.33322179,116920.0,116910.0,0.00787079]
["bitfinex-derivatives","BTCF0:USTF0",1752606352579,1.33322179,116920.0,116910.0,0.17895139]
["bitfinex-derivatives","BTCF0:USTF0",1752606352882,1.32477358,116920.0,116910.0,0.00787079]
["bitfinex-derivatives","BTCF0:USTF0",1752606353079,1.32477358,116920.0,116910.0,0.01187079]
["bitfinex-derivatives","BTCF0:USTF0",1752606353380,0.3608,116930.0,116910.0,0.90186681]
["bitfinex-derivatives","BTCF0:USTF0",1752606353572,0.3608,116940.0,116930.0,0.1734813]
["bitfinex-derivatives","BTCF0:USTF0",1752606353778,0.5911077,116950.0,116940.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752606353978,0.3773219,116950.0,116940.0,0.7920567]
["bitfinex-derivatives","BTCF0:USTF0",1752606355480,0.3773219,116950.0,116940.0,0.81884541]
["bitfinex-derivatives","BTCF0:USTF0",1752606356081,0.0165219,116950.0,116940.0,1.59359024]
["bitfinex-derivatives","BTCF0:USTF0",1752606356281,0.0165219,116950.0,116940.0,2.04140872]
["bitfinex-derivatives","BTCF0:USTF0",1752606356485,0.0165219,116950.0,116940.0,1.68060872]
["bitfinex-derivatives","BTCF0:USTF0",1752606357784,0.98004526,116970.0,116960.0,0.1734374]
["bitfinex-derivatives","BTCF0:USTF0",1752606358090,0.80905196,116970.0,116960.0,0.7919074]
["bitfinex-derivatives","BTCF0:USTF0",1752606358990,0.98004476,116970.0,116960.0,0.7919074]
["bitfinex-derivatives","BTCF0:USTF0",1752606359185,1.34184476,116970.0,116960.0,0.7919074]
["bitfinex-derivatives","BTCF0:USTF0",1752606359594,1.34184476,116970.0,116960.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1752606359796,1.34184476,116970.0,116960.0,0.7919074]
["bitfinex-derivatives","BTCF0:USTF0",1752606360088,1.17085196,116970.0,116960.0,0.1781874]
["bitfinex-derivatives","BTCF0:USTF0",1752606360293,1.34184476,116970.0,116960.0,0.1781874]
["bitfinex-derivatives","BTCF0:USTF0",1752606360498,1.34184476,116970.0,116960.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1752606360797,1.34184476,116970.0,116960.0,0.7917874]
["bitfinex-derivatives","BTCF0:USTF0",1752606360989,1.34184476,116970.0,116960.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752606361190,1.34184476,116970.0,116960.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1752606361393,1.34184476,116970.0,116960.0,0.7917474]
["bitfinex-derivatives","BTCF0:USTF0",1752606361585,1.34184476,116970.0,116960.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1752606362092,1.34184476,116970.0,116960.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752606362486,0.1710074,116960.0,116950.0,0.63824584]
["bitfinex-derivatives","BTCF0:USTF0",1752606362688,0.96391508,116960.0,116950.0,0.63824584]
["bitfinex-derivatives","BTCF0:USTF0",1752606363086,0.96391508,116960.0,116950.0,0.02472584]
["bitfinex-derivatives","BTCF0:USTF0",1752606364694,0.96391508,116960.0,116950.0,0.02229584]
["bitfinex-derivatives","BTCF0:USTF0",1752606365590,0.96391508,116960.0,116950.0,0.19574794]
["bitfinex-derivatives","BTCF0:USTF0",1752606365795,0.79290768,116960.0,116950.0,0.19574794]
["bitfinex-derivatives","BTCF0:USTF0",1752606365996,0.79390768,116960.0,116950.0,0.19574794]
["bitfinex-derivatives","BTCF0:USTF0",1752606366491,0.3618,116960.0,116950.0,0.80910794]
["bitfinex-derivatives","BTCF0:USTF0",1752606366693,0.001,116960.0,116950.0,0.80910794]
["bitfinex-derivatives","BTCF0:USTF0",1752606366997,0.001,116960.0,116950.0,1.41222362]
["bitfinex-derivatives","BTCF0:USTF0",1752606367190,0.001,116960.0,116950.0,0.98011594]
["bitfinex-derivatives","BTCF0:USTF0",1752606368590,0.3608,116970.0,116960.0,0.1710074]
["bitfinex-derivatives","BTCF0:USTF0",1752606368791,0.3608,116970.0,116960.0,0.1781874]
["bitfinex-derivatives","BTCF0:USTF0",1752606369791,0.5317928,116970.0,116960.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752606369996,0.96390048,116970.0,116960.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752606370195,0.96390048,116970.0,116960.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1752606370392,0.79290768,116970.0,116960.0,0.7914274]
["bitfinex-derivatives","BTCF0:USTF0",1752606371594,0.3608,116970.0,116960.0,0.7914274]
["bitfinex-derivatives","BTCF0:USTF0",1752606372205,0.3618,116970.0,116960.0,0.7914274]
["bitfinex-derivatives","BTCF0:USTF0",1752606373600,0.3608,116970.0,116960.0,1.22353508]
["bitfinex-derivatives","BTCF0:USTF0",1752606373995,0.3608,116970.0,116960.0,0.7914274]
["bitfinex-derivatives","BTCF0:USTF0",1752606375193,0.3608,116990.0,116980.0,0.2564616]
["bitfinex-derivatives","BTCF0:USTF0",1752606375398,0.3608,116990.0,116980.0,0.9194259]
["bitfinex-derivatives","BTCF0:USTF0",1752606376199,0.3608,116990.0,116980.0,0.2636416]
["bitfinex-derivatives","BTCF0:USTF0",1752606376398,0.96387128,116990.0,116980.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1752606376601,0.96387128,116990.0,116980.0,0.7911982]
["bitfinex-derivatives","BTCF0:USTF0",1752606376802,0.96687128,116990.0,116980.0,0.7911982]
["bitfinex-derivatives","BTCF0:USTF0",1752606377098,0.96687128,116990.0,116980.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1752606377302,0.96687128,116990.0,116980.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1752606377498,0.96687128,116990.0,116980.0,0.61775]
["bitfinex-derivatives","BTCF0:USTF0",1752606377702,0.96687128,116990.0,116980.0,0.7910482]
["bitfinex-derivatives","BTCF0:USTF0",1752606378095,0.79590768,116990.0,116980.0,0.7910482]
["bitfinex-derivatives","BTCF0:USTF0",1752606378299,0.3638,116990.0,116980.0,0.7910482]
["bitfinex-derivatives","BTCF0:USTF0",1752606379306,0.96687128,116990.0,116980.0,0.7910482]
["bitfinex-derivatives","BTCF0:USTF0",1752606380208,0.79590768,116990.0,116980.0,0.7910482]
["bitfinex-derivatives","BTCF0:USTF0",1752606381900,0.003,116990.0,116980.0,1.24096359]
["bitfinex-derivatives","BTCF0:USTF0",1752606382303,0.003,116990.0,116980.0,0.80885591]
["bitfinex-derivatives","BTCF0:USTF0",1752606382509,0.003,116990.0,116980.0,0.87811663]
["bitfinex-derivatives","BTCF0:USTF0",1752606384504,0.3638,116990.0,116980.0,0.87811663]
["bitfinex-derivatives","BTCF0:USTF0",1752606384906,0.3638,116990.0,116980.0,0.80869591]
["bitfinex-derivatives","BTCF0:USTF0",1752606385302,0.003,116990.0,116980.0,0.80869591]
["bitfinex-derivatives","BTCF0:USTF0",1752606386206,0.96687128,116990.0,116980.0,0.80869591]
["bitfinex-derivatives","BTCF0:USTF0",1752606386412,0.79590768,116990.0,116980.0,0.80869591]
["bitfinex-derivatives","BTCF0:USTF0",1752606386608,0.96687128,116990.0,116980.0,0.01002658]
["bitfinex-derivatives","BTCF0:USTF0",1752606386802,0.2564837,116980.0,116970.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1752606387008,1.04939138,116980.0,116970.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1752606387508,1.00664518,116980.0,116970.0,0.7908328]
["bitfinex-derivatives","BTCF0:USTF0",1752606387811,1.00764518,116980.0,116970.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1752606388014,1.00764518,116980.0,116970.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1752606388214,1.00764518,116980.0,116970.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752606388512,1.00764518,116980.0,116970.0,0.7907928]
["bitfinex-derivatives","BTCF0:USTF0",1752606388813,0.5755375,116980.0,116970.0,0.7907928]
["bitfinex-derivatives","BTCF0:USTF0",1752606389010,0.96489958,116980.0,116970.0,0.7907928]
["bitfinex-derivatives","BTCF0:USTF0",1752606390210,0.79390768,116980.0,116970.0,0.7907928]
["bitfinex-derivatives","BTCF0:USTF0",1752606390418,0.001,116980.0,116970.0,1.22290048]
["bitfinex-derivatives","BTCF0:USTF0",1752606390909,0.001,116980.0,116970.0,1.24974055]
["bitfinex-derivatives","BTCF0:USTF0",1752606391610,0.001,116980.0,116970.0,0.81763287]
["bitfinex-derivatives","BTCF0:USTF0",1752606392113,0.43310768,116980.0,116970.0,0.81755287]
["bitfinex-derivatives","BTCF0:USTF0",1752606392314,0.79390768,116980.0,116970.0,0.81755287]
["bitfinex-derivatives","BTCF0:USTF0",1752606392511,0.79390768,116980.0,116970.0,0.7907128]
["bitfinex-derivatives","BTCF0:USTF0",1752606392909,0.96488588,116980.0,116970.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1752606393116,0.96488588,116980.0,116970.0,0.7907128]
["bitfinex-derivatives","BTCF0:USTF0",1752606393516,0.96488588,116980.0,116970.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1752606393712,0.96488588,116980.0,116970.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1752606394816,0.96488588,116980.0,116970.0,0.817522]
["bitfinex-derivatives","BTCF0:USTF0",1752606395013,0.96488588,116980.0,116970.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1752606395520,0.96488588,116980.0,116970.0,0.64654115]
["bitfinex-derivatives","BTCF0:USTF0",1752606395714,0.1709929,116970.0,116960.0,0.63757885]
["bitfinex-derivatives","BTCF0:USTF0",1752606395910,0.96390058,116970.0,116960.0,0.02513885]
["bitfinex-derivatives","BTCF0:USTF0",1752606396113,0.96390058,116970.0,116960.0,0.01797885]
["bitfinex-derivatives","BTCF0:USTF0",1752606396421,1.57634058,116970.0,116960.0,0.01797885]
["bitfinex-derivatives","BTCF0:USTF0",1752606398619,1.57634058,116970.0,116960.0,0.02281885]
["bitfinex-derivatives","BTCF0:USTF0",1752606399222,1.57934058,116970.0,116960.0,0.02281885]
["bitfinex-derivatives","BTCF0:USTF0",1752606399623,1.58807519,116970.0,116960.0,0.02281885]
["bitfinex-derivatives","BTCF0:USTF0",1752606401523,0.5347929,116970.0,116960.0,0.19614635]
["bitfinex-derivatives","BTCF0:USTF0",1752606401719,0.3638,116970.0,116960.0,0.19614635]
["bitfinex-derivatives","BTCF0:USTF0",1752606402121,0.3638,116970.0,116960.0,1.24057403]
["bitfinex-derivatives","BTCF0:USTF0",1752606402418,0.003,116970.0,116960.0,1.78239327]
["bitfinex-derivatives","BTCF0:USTF0",1752606402722,0.37681421,116990.0,116980.0,0.1781382]
["bitfinex-derivatives","BTCF0:USTF0",1752606402926,0.37681421,116990.0,116980.0,0.7904582]
["bitfinex-derivatives","BTCF0:USTF0",1752606403618,0.3608,116990.0,116980.0,0.7904582]
["bitfinex-derivatives","BTCF0:USTF0",1752606404526,0.3608,116990.0,116980.0,0.7904583]
["bitfinex-derivatives","BTCF0:USTF0",1752606405325,0.3618,116990.0,116980.0,0.7904583]
["bitfinex-derivatives","BTCF0:USTF0",1752606408932,0.3618,116990.0,116980.0,0.82734635]
["bitfinex-derivatives","BTCF0:USTF0",1752606410030,0.3618,116990.0,116980.0,0.82710635]
["bitfinex-derivatives","BTCF0:USTF0",1752606410931,0.3618,116990.0,116980.0,0.80024428]
["bitfinex-derivatives","BTCF0:USTF0",1752606412132,0.3618,116990.0,116980.0,0.7902183]
["bitfinex-derivatives","BTCF0:USTF0",1752606412331,0.3618,116990.0,116980.0,0.80024474]
["bitfinex-derivatives","BTCF0:USTF0",1752606412732,0.3618,116990.0,116980.0,0.80016426]
["bitfinex-derivatives","BTCF0:USTF0",1752606412934,0.3618,116990.0,116980.0,0.80012426]
["bitfinex-derivatives","BTCF0:USTF0",1752606413135,0.79619768,116990.0,116980.0,0.18816426]
["bitfinex-derivatives","BTCF0:USTF0",1752606413326,0.79619768,116990.0,116980.0,0.7900983]
["bitfinex-derivatives","BTCF0:USTF0",1752606415136,0.36409,116990.0,116980.0,0.7900983]
["bitfinex-derivatives","BTCF0:USTF0",1752606415332,0.79619768,116990.0,116980.0,0.7900983]
["bitfinex-derivatives","BTCF0:USTF0",1752606415637,0.79619768,116990.0,116980.0,0.80012442]
["bitfinex-derivatives","BTCF0:USTF0",1752606415830,0.79619768,116990.0,116980.0,0.7900983]
["bitfinex-derivatives","BTCF0:USTF0",1752606417533,0.001,116990.0,116980.0,1.39316598]
["bitfinex-derivatives","BTCF0:USTF0",1752606417740,0.001,116990.0,116980.0,2.25364151]
["bitfinex-derivatives","BTCF0:USTF0",1752606417934,0.001,116990.0,116980.0,2.28065637]
["bitfinex-derivatives","BTCF0:USTF0",1752606418330,0.001,116990.0,116980.0,1.84854869]
["bitfinex-derivatives","BTCF0:USTF0",1752606418538,0.001,116990.0,116980.0,1.48774869]
["bitfinex-derivatives","BTCF0:USTF0",1752606418731,0.44821023,117000.0,116990.0,0.1709636]
["bitfinex-derivatives","BTCF0:USTF0",1752606418937,0.01610255,117000.0,116990.0,0.55617682]
["bitfinex-derivatives","BTCF0:USTF0",1752606419541,0.00247,117020.0,117010.0,0.1778344]
["bitfinex-derivatives","BTCF0:USTF0",1752606419735,0.38569338,117040.0,117030.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752606420038,0.37726247,117040.0,117030.0,0.7895252]
["bitfinex-derivatives","BTCF0:USTF0",1752606420230,0.01646247,117040.0,117030.0,0.7895252]
["bitfinex-derivatives","BTCF0:USTF0",1752606420629,0.37726247,117040.0,117030.0,0.7895252]
["bitfinex-derivatives","BTCF0:USTF0",1752606420931,0.3608,117040.0,117030.0,0.7895252]
["bitfinex-derivatives","BTCF0:USTF0",1752606421136,0.3608,117040.0,117030.0,0.80741518]
["bitfinex-derivatives","BTCF0:USTF0",1752606421532,0.3628,117040.0,117030.0,0.80741518]
["bitfinex-derivatives","BTCF0:USTF0",1752606421934,0.002,117040.0,117030.0,1.16821518]
["bitfinex-derivatives","BTCF0:USTF0",1752606422142,0.002,117040.0,117030.0,1.36683647]
["bitfinex-derivatives","BTCF0:USTF0",1752606422337,0.002,117040.0,117030.0,1.72763647]
["bitfinex-derivatives","BTCF0:USTF0",1752606422533,0.002,117040.0,117030.0,1.36683647]
["bitfinex-derivatives","BTCF0:USTF0",1752606422941,0.002,117040.0,117030.0,1.29552879]
["bitfinex-derivatives","BTCF0:USTF0",1752606423143,0.002,117040.0,117030.0,1.72763647]
["bitfinex-derivatives","BTCF0:USTF0",1752606423339,0.002,117040.0,117030.0,2.02533647]
["bitfinex-derivatives","BTCF0:USTF0",1752606424136,0.002,117040.0,117030.0,1.66453647]
["bitfinex-derivatives","BTCF0:USTF0",1752606424541,0.002,117040.0,117030.0,2.02533647]
["bitfinex-derivatives","BTCF0:USTF0",1752606424842,0.3628,117040.0,117030.0,1.23242879]
["bitfinex-derivatives","BTCF0:USTF0",1752606425145,0.79737768,117040.0,117030.0,1.10487518]
["bitfinex-derivatives","BTCF0:USTF0",1752606425441,0.36527,117040.0,117030.0,1.10487518]
["bitfinex-derivatives","BTCF0:USTF0",1752606425640,0.3628,117040.0,117030.0,1.10487518]
["bitfinex-derivatives","BTCF0:USTF0",1752606425834,0.002,117040.0,117030.0,1.10487518]
["bitfinex-derivatives","BTCF0:USTF0",1752606426433,0.002,117040.0,117030.0,1.89778286]
["bitfinex-derivatives","BTCF0:USTF0",1752606426840,0.002,117040.0,117030.0,1.53698286]
["bitfinex-derivatives","BTCF0:USTF0",1752606427045,0.002,117040.0,117030.0,1.89778286]
["bitfinex-derivatives","BTCF0:USTF0",1752606427545,0.002,117040.0,117030.0,0.55649518]
["bitfinex-derivatives","BTCF0:USTF0",1752606427740,0.002,117040.0,117030.0,0.80705518]
["bitfinex-derivatives","BTCF0:USTF0",1752606428745,0.002,117040.0,117030.0,1.59996286]
["bitfinex-derivatives","BTCF0:USTF0",1752606429139,0.002,117040.0,117030.0,1.23916286]
["bitfinex-derivatives","BTCF0:USTF0",1752606429341,0.002,117040.0,117030.0,1.59996286]
["bitfinex-derivatives","BTCF0:USTF0",1752606429541,0.002,117040.0,117030.0,1.23916286]
["bitfinex-derivatives","BTCF0:USTF0",1752606429938,0.3608,117060.0,117050.0,0.170876]
["bitfinex-derivatives","BTCF0:USTF0",1752606430143,0.36327,117070.0,117060.0,0.1732514]
["bitfinex-derivatives","BTCF0:USTF0",1752606430346,0.79537768,117070.0,117060.0,0.1777614]
["bitfinex-derivatives","BTCF0:USTF0",1752606430737,0.37980314,117080.0,117070.0,0.1732368]
["bitfinex-derivatives","BTCF0:USTF0",1752606430936,0.36327,117090.0,117080.0,0.1732222]
["bitfinex-derivatives","BTCF0:USTF0",1752606431245,0.36327,117090.0,117080.0,0.1777322]
["bitfinex-derivatives","BTCF0:USTF0",1752606433248,0.79537768,117100.0,117090.0,0.1777176]
["bitfinex-derivatives","BTCF0:USTF0",1752606433446,0.36327,117100.0,117090.0,0.7889176]
["bitfinex-derivatives","BTCF0:USTF0",1752606434145,0.3608,117100.0,117090.0,1.348729]
["bitfinex-derivatives","BTCF0:USTF0",1752606434347,0.3608,117100.0,117090.0,0.91662132]
["bitfinex-derivatives","BTCF0:USTF0",1752606434841,0.37925314,117110.0,117100.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1752606435244,0.01845314,117110.0,117100.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1752606435439,0.37925314,117110.0,117100.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1752606435743,0.37678314,117110.0,117100.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1752606435946,0.00347,117120.0,117110.0,0.1776884]
["bitfinex-derivatives","BTCF0:USTF0",1752606436142,0.00347,117120.0,117110.0,0.7887684]
["bitfinex-derivatives","BTCF0:USTF0",1752606436143,0.36427,117120.0,117110.0,0.7887684]
["bitfinex-derivatives","BTCF0:USTF0",1752606436946,0.97205158,117120.0,117110.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1752606437143,0.36917,117120.0,117110.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1752606437446,0.80127768,117120.0,117110.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1752606437650,0.97505158,117120.0,117110.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1752606437948,0.80427768,117120.0,117110.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1752606438149,0.37217,117120.0,117110.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1752606438350,0.80427768,117120.0,117110.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1752606438538,0.36727,117120.0,117110.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1752606441055,0.36727,117120.0,117110.0,0.1776885]
["bitfinex-derivatives","BTCF0:USTF0",1752606441056,0.79937768,117120.0,117110.0,0.1776885]
["bitfinex-derivatives","BTCF0:USTF0",1752606441248,0.97469158,117120.0,117110.0,0.7900885]
["bitfinex-derivatives","BTCF0:USTF0",1752606441746,0.36727,117120.0,117110.0,0.7900885]
["bitfinex-derivatives","BTCF0:USTF0",1752606441952,0.3648,117120.0,117110.0,0.7900885]
["bitfinex-derivatives","BTCF0:USTF0",1752606442546,0.3648,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606442856,0.00625,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606443348,0.00525,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606443555,0.36605,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606443852,0.37059,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606444052,0.80269768,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606444555,0.37059,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606444751,0.80269768,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606444951,0.36605,117120.0,117110.0,0.7927685]
["bitfinex-derivatives","BTCF0:USTF0",1752606445451,0.80269768,117120.0,117110.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1752606445647,0.0876489,117110.0,117090.0,0.02290807]
["bitfinex-derivatives","BTCF0:USTF0",1752606445845,0.97050078,117100.0,117090.0,0.64438807]
["bitfinex-derivatives","BTCF0:USTF0",1752606446050,0.36759,117100.0,117090.0,0.84200619]
["bitfinex-derivatives","BTCF0:USTF0",1752606446345,0.36305,117100.0,117090.0,0.81520567]
["bitfinex-derivatives","BTCF0:USTF0",1752606446548,0.36305,117110.0,117100.0,0.1731231]
["bitfinex-derivatives","BTCF0:USTF0",1752606446853,0.36305,117110.0,117100.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752606447054,0.97048618,117110.0,117100.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752606447553,0.97148618,117110.0,117100.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752606448058,0.36859,117110.0,117100.0,0.1780531]
["bitfinex-derivatives","BTCF0:USTF0",1752606448355,0.00325,117110.0,117100.0,0.1780531]
["bitfinex-derivatives","BTCF0:USTF0",1752606449157,0.36405,117110.0,117100.0,0.1780531]
["bitfinex-derivatives","BTCF0:USTF0",1752606449355,0.97148618,117110.0,117100.0,0.20493475]
["bitfinex-derivatives","BTCF0:USTF0",1752606449553,0.97148618,117110.0,117100.0,0.82521475]
["bitfinex-derivatives","BTCF0:USTF0",1752606449748,0.97148618,117110.0,117100.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752606450057,0.97148618,117110.0,117100.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752606450247,0.97148618,117110.0,117100.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752606450754,0.97148618,117110.0,117100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606451852,0.97148618,117110.0,117100.0,0.1708431]
["bitfinex-derivatives","BTCF0:USTF0",1752606452454,0.97148618,117110.0,117100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606452656,0.36405,117110.0,117100.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752606452852,0.36405,117110.0,117100.0,0.61020068]
["bitfinex-derivatives","BTCF0:USTF0",1752606453058,0.3618,117110.0,117100.0,0.63478536]
["bitfinex-derivatives","BTCF0:USTF0",1752606453360,0.3618,117110.0,117100.0,0.64480185]
["bitfinex-derivatives","BTCF0:USTF0",1752606453556,0.3618,117110.0,117100.0,0.21269417]
["bitfinex-derivatives","BTCF0:USTF0",1752606454354,0.3618,117110.0,117100.0,0.20267768]
["bitfinex-derivatives","BTCF0:USTF0",1752606454762,0.001,117110.0,117100.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1752606455060,0.001,117110.0,117100.0,0.20268863]
["bitfinex-derivatives","BTCF0:USTF0",1752606455261,0.3618,117110.0,117100.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1752606455461,0.3618,117110.0,117100.0,0.20269979]
["bitfinex-derivatives","BTCF0:USTF0",1752606456363,0.3618,117110.0,117100.0,0.20501979]
["bitfinex-derivatives","BTCF0:USTF0",1752606456662,0.001,117110.0,117100.0,1.17872656]
["bitfinex-derivatives","BTCF0:USTF0",1752606456858,0.001,117110.0,117100.0,1.2017135]
["bitfinex-derivatives","BTCF0:USTF0",1752606457164,0.3618,117110.0,117100.0,0.8409135]
["bitfinex-derivatives","BTCF0:USTF0",1752606457367,0.001,117110.0,117100.0,1.17872656]
["bitfinex-derivatives","BTCF0:USTF0",1752606457563,0.001,117110.0,117100.0,1.2017135]
["bitfinex-derivatives","BTCF0:USTF0",1752606457865,0.001,117110.0,117100.0,1.21850182]
["bitfinex-derivatives","BTCF0:USTF0",1752606458372,0.001,117110.0,117100.0,1.6506095]
["bitfinex-derivatives","BTCF0:USTF0",1752606458559,0.001,117110.0,117100.0,1.68130592]
["bitfinex-derivatives","BTCF0:USTF0",1752606458760,0.001,117110.0,117100.0,1.97900592]
["bitfinex-derivatives","BTCF0:USTF0",1752606459066,0.001,117110.0,117100.0,1.9483095]
["bitfinex-derivatives","BTCF0:USTF0",1752606460270,0.001,117110.0,117100.0,1.97900592]
["bitfinex-derivatives","BTCF0:USTF0",1752606460764,0.3618,117110.0,117100.0,0.56641824]
["bitfinex-derivatives","BTCF0:USTF0",1752606461063,0.36405,117110.0,117100.0,1.13129488]
["bitfinex-derivatives","BTCF0:USTF0",1752606462771,0.97148618,117110.0,117100.0,0.03930188]
["bitfinex-derivatives","BTCF0:USTF0",1752606462968,0.97148618,117110.0,117100.0,0.03698188]
["bitfinex-derivatives","BTCF0:USTF0",1752606463271,0.98750095,117110.0,117100.0,0.03698188]
["bitfinex-derivatives","BTCF0:USTF0",1752606465367,0.98750095,117110.0,117100.0,0.02708233]
["bitfinex-derivatives","BTCF0:USTF0",1752606466668,0.98750095,117110.0,117100.0,0.03709975]
["bitfinex-derivatives","BTCF0:USTF0",1752606467073,0.98750095,117110.0,117100.0,0.01005742]
["bitfinex-derivatives","BTCF0:USTF0",1752606469676,1.60598095,117110.0,117100.0,0.01005742]
["bitfinex-derivatives","BTCF0:USTF0",1752606470576,2.20887263,117110.0,117100.0,0.01001742]
["bitfinex-derivatives","BTCF0:USTF0",1752606470870,0.1708031,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606471074,0.96371078,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606472666,0.96371078,117100.0,117090.0,0.1779376]
["bitfinex-derivatives","BTCF0:USTF0",1752606472870,0.5316031,117100.0,117090.0,0.19583051]
["bitfinex-derivatives","BTCF0:USTF0",1752606473071,0.5316031,117100.0,117090.0,0.81319051]
["bitfinex-derivatives","BTCF0:USTF0",1752606473472,0.5316031,117100.0,117090.0,0.64237291]
["bitfinex-derivatives","BTCF0:USTF0",1752606473473,0.96371078,117100.0,117090.0,0.64237291]
["bitfinex-derivatives","BTCF0:USTF0",1752606473672,0.96371078,117100.0,117090.0,0.02254291]
["bitfinex-derivatives","BTCF0:USTF0",1752606473971,0.96371078,117100.0,117090.0,0.02501291]
["bitfinex-derivatives","BTCF0:USTF0",1752606474876,0.96471078,117100.0,117090.0,0.02501291]
["bitfinex-derivatives","BTCF0:USTF0",1752606475477,0.96571078,117100.0,117090.0,0.02501291]
["bitfinex-derivatives","BTCF0:USTF0",1752606476072,0.97407094,117100.0,117090.0,0.02501291]
["bitfinex-derivatives","BTCF0:USTF0",1752606477385,0.96571068,117100.0,117090.0,0.19583051]
["bitfinex-derivatives","BTCF0:USTF0",1752606478085,0.96571068,117100.0,117090.0,0.22287193]
["bitfinex-derivatives","BTCF0:USTF0",1752606478476,0.96571068,117100.0,117090.0,0.20497902]
["bitfinex-derivatives","BTCF0:USTF0",1752606478681,0.96571068,117100.0,117090.0,0.03416142]
["bitfinex-derivatives","BTCF0:USTF0",1752606479190,0.96471068,117100.0,117090.0,0.03416142]
["bitfinex-derivatives","BTCF0:USTF0",1752606479883,0.96471068,117100.0,117090.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752606480181,0.96471068,117100.0,117090.0,0.03421541]
["bitfinex-derivatives","BTCF0:USTF0",1752606480481,0.96471068,117100.0,117090.0,0.20503301]
["bitfinex-derivatives","BTCF0:USTF0",1752606481084,0.96471068,117100.0,117090.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752606481382,0.96571068,117100.0,117090.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752606483380,0.533603,117100.0,117090.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752606483581,0.96571068,117100.0,117090.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752606483977,1.39781836,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606484181,2.01357836,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606484685,1.58147068,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606485484,2.01357836,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606486291,0.1708575,117070.0,117060.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752606486491,0.96376518,117070.0,117060.0,0.7929414]
["bitfinex-derivatives","BTCF0:USTF0",1752606486901,0.3608,117070.0,117060.0,0.7929414]
["bitfinex-derivatives","BTCF0:USTF0",1752606487087,1.00645858,117080.0,117070.0,0.1733168]
["bitfinex-derivatives","BTCF0:USTF0",1752606487396,1.00645858,117080.0,117070.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752606488495,1.36725858,117080.0,117070.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752606488685,1.36725858,117080.0,117070.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752606489095,0.1708468,117070.0,117060.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752606489290,0.96375448,117070.0,117060.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752606489895,0.96375448,117070.0,117060.0,0.80240091]
["bitfinex-derivatives","BTCF0:USTF0",1752606490496,0.96375448,117070.0,117060.0,0.63153951]
["bitfinex-derivatives","BTCF0:USTF0",1752606490896,0.96375448,117070.0,117060.0,0.01709951]
["bitfinex-derivatives","BTCF0:USTF0",1752606491099,0.96375448,117070.0,117060.0,0.21704668]
["bitfinex-derivatives","BTCF0:USTF0",1752606491597,0.96375448,117070.0,117060.0,0.0461852]
["bitfinex-derivatives","BTCF0:USTF0",1752606492295,0.3608,117070.0,117060.0,0.2170466]
["bitfinex-derivatives","BTCF0:USTF0",1752606492795,0.5316468,117070.0,117060.0,0.2170466]
["bitfinex-derivatives","BTCF0:USTF0",1752606492985,0.5316468,117070.0,117060.0,0.0461852]
["bitfinex-derivatives","BTCF0:USTF0",1752606492986,0.3608,117070.0,117060.0,0.0461852]
["bitfinex-derivatives","BTCF0:USTF0",1752606493193,0.96375448,117070.0,117060.0,0.0461852]
["bitfinex-derivatives","BTCF0:USTF0",1752606493387,0.96375448,117070.0,117060.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752606494594,0.96375448,117070.0,117060.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1752606495288,0.96375448,117070.0,117060.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752606495694,0.96375448,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752606496503,0.96375448,117070.0,117060.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752606497001,0.3608,117070.0,117060.0,0.1799414]
["bitfinex-derivatives","BTCF0:USTF0",1752606497193,0.72894777,117070.0,117060.0,0.1799414]
["bitfinex-derivatives","BTCF0:USTF0",1752606497593,0.72894777,117070.0,117060.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752606497594,0.89979457,117070.0,117060.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752606497789,0.9162622,117070.0,117060.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752606497993,0.9162622,117070.0,117060.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1752606499001,0.5554622,117070.0,117060.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1752606499202,1.2770622,117070.0,117060.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1752606500397,1.2770622,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606500696,1.1062154,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606500897,0.73806763,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606501094,1.1062154,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606501904,0.37726763,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606502601,0.3608,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606502800,0.72894777,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606503700,0.89979457,117070.0,117060.0,0.62198]
["bitfinex-derivatives","BTCF0:USTF0",1752606503900,0.5316468,117070.0,117060.0,0.62198]
["bitfinex-derivatives","BTCF0:USTF0",1752606504202,0.89979457,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606504501,0.85979457,117070.0,117060.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1752606504697,0.85979457,117070.0,117060.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1752606505001,0.68894777,117070.0,117060.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1752606507195,0.3608,117080.0,117070.0,0.2562652]
["bitfinex-derivatives","BTCF0:USTF0",1752606507396,0.3608,117080.0,117070.0,1.27941748]
["bitfinex-derivatives","BTCF0:USTF0",1752606507593,0.3608,117080.0,117070.0,0.91363971]
["bitfinex-derivatives","BTCF0:USTF0",1752606507894,0.37689638,117100.0,117090.0,0.1780776]
["bitfinex-derivatives","BTCF0:USTF0",1752606508094,0.37689638,117100.0,117090.0,1.15954537]
["bitfinex-derivatives","BTCF0:USTF0",1752606508297,0.01609638,117100.0,117090.0,1.15954537]
["bitfinex-derivatives","BTCF0:USTF0",1752606508494,0.01619719,117110.0,117100.0,0.173173]
["bitfinex-derivatives","BTCF0:USTF0",1752606508795,0.01619719,117110.0,117100.0,0.178063]
["bitfinex-derivatives","BTCF0:USTF0",1752606508999,0.01619719,117110.0,117100.0,0.90701077]
["bitfinex-derivatives","BTCF0:USTF0",1752606509200,0.01619719,117110.0,117100.0,0.91702611]
["bitfinex-derivatives","BTCF0:USTF0",1752606509401,0.01619719,117110.0,117100.0,0.90701077]
["bitfinex-derivatives","BTCF0:USTF0",1752606509603,0.01619719,117110.0,117100.0,0.91702593]
["bitfinex-derivatives","BTCF0:USTF0",1752606509803,0.01619719,117110.0,117100.0,1.53018593]
["bitfinex-derivatives","BTCF0:USTF0",1752606510410,0.01619719,117110.0,117100.0,1.17075299]
["bitfinex-derivatives","BTCF0:USTF0",1752606510805,0.01619719,117110.0,117100.0,1.53018593]
["bitfinex-derivatives","BTCF0:USTF0",1752606511007,0.01619719,117110.0,117100.0,1.18915185]
["bitfinex-derivatives","BTCF0:USTF0",1752606511507,0.01719719,117110.0,117100.0,1.18915185]
["bitfinex-derivatives","BTCF0:USTF0",1752606511801,0.01719719,117110.0,117100.0,1.17912407]
["bitfinex-derivatives","BTCF0:USTF0",1752606512006,0.01719719,117110.0,117100.0,1.18913962]
["bitfinex-derivatives","BTCF0:USTF0",1752606512196,0.01719719,117110.0,117100.0,0.57597962]
["bitfinex-derivatives","BTCF0:USTF0",1752606512401,0.01719719,117110.0,117100.0,1.18857962]
["bitfinex-derivatives","BTCF0:USTF0",1752606512708,0.01719719,117110.0,117100.0,1.18857912]
["bitfinex-derivatives","BTCF0:USTF0",1752606515002,0.01219719,117110.0,117100.0,1.1973084]
["bitfinex-derivatives","BTCF0:USTF0",1752606515204,0.001,117120.0,117110.0,0.1780484]
["bitfinex-derivatives","BTCF0:USTF0",1752606515411,0.001,117120.0,117110.0,0.60904312]
["bitfinex-derivatives","BTCF0:USTF0",1752606515606,0.00235,117140.0,117130.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752606515811,0.0072,117140.0,117130.0,0.89295746]
["bitfinex-derivatives","BTCF0:USTF0",1752606516308,0.368,117140.0,117130.0,0.80758246]
["bitfinex-derivatives","BTCF0:USTF0",1752606516905,0.97373942,117140.0,117130.0,0.02486316]
["bitfinex-derivatives","BTCF0:USTF0",1752606517111,0.97373942,117140.0,117130.0,0.80265246]
["bitfinex-derivatives","BTCF0:USTF0",1752606517313,0.97173942,117140.0,117130.0,0.80265246]
["bitfinex-derivatives","BTCF0:USTF0",1752606517514,0.98023664,117140.0,117130.0,0.80265246]
["bitfinex-derivatives","BTCF0:USTF0",1752606517704,0.99635335,117140.0,117120.0,0.28704117]
["bitfinex-derivatives","BTCF0:USTF0",1752606517908,0.96975402,117130.0,117120.0,0.85865067]
["bitfinex-derivatives","BTCF0:USTF0",1752606518114,0.96975402,117130.0,117120.0,0.68787677]
["bitfinex-derivatives","BTCF0:USTF0",1752606518314,0.96975402,117130.0,117120.0,0.85865067]
["bitfinex-derivatives","BTCF0:USTF0",1752606518514,0.368,117130.0,117120.0,0.85865067]
["bitfinex-derivatives","BTCF0:USTF0",1752606518709,0.79899472,117130.0,117120.0,0.85865067]
["bitfinex-derivatives","BTCF0:USTF0",1752606518910,0.38126671,117140.0,117130.0,0.1780193]
["bitfinex-derivatives","BTCF0:USTF0",1752606519716,0.37926671,117140.0,117130.0,0.1780193]
["bitfinex-derivatives","BTCF0:USTF0",1752606519915,0.38126671,117140.0,117130.0,0.1780193]
["bitfinex-derivatives","BTCF0:USTF0",1752606520312,0.37926671,117140.0,117130.0,0.1780193]
["bitfinex-derivatives","BTCF0:USTF0",1752606520513,0.38126671,117140.0,117130.0,0.1780193]
["bitfinex-derivatives","BTCF0:USTF0",1752606522516,0.02046671,117140.0,117130.0,0.1780193]
["bitfinex-derivatives","BTCF0:USTF0",1752606522707,0.02046671,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606524621,0.81226143,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606524920,0.45146143,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606525318,0.81226143,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606525720,0.38126671,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606526721,0.81711143,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606527420,0.38611671,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606527616,0.81711143,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606527817,0.38611671,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606528012,0.81711143,117140.0,117130.0,0.19610992]
["bitfinex-derivatives","BTCF0:USTF0",1752606528519,0.98785613,117140.0,117130.0,0.80786992]
["bitfinex-derivatives","BTCF0:USTF0",1752606529210,0.98785613,117140.0,117130.0,0.63711062]
["bitfinex-derivatives","BTCF0:USTF0",1752606529417,0.98785613,117140.0,117130.0,0.80786992]
["bitfinex-derivatives","BTCF0:USTF0",1752606529611,0.98785613,117140.0,117130.0,0.7897793]
["bitfinex-derivatives","BTCF0:USTF0",1752606533024,0.92461261,117140.0,117130.0,0.7897793]
["bitfinex-derivatives","BTCF0:USTF0",1752606533420,0.55686141,117140.0,117130.0,0.7897793]
["bitfinex-derivatives","BTCF0:USTF0",1752606533620,0.74901791,117140.0,117130.0,0.7897793]
["bitfinex-derivatives","BTCF0:USTF0",1752606533816,0.3608,117160.0,117130.0,1.44894143]
["bitfinex-derivatives","BTCF0:USTF0",1752606534024,0.36321,117160.0,117150.0,0.5455513]
["bitfinex-derivatives","BTCF0:USTF0",1752606534221,0.36321,117160.0,117150.0,0.7894801]
["bitfinex-derivatives","BTCF0:USTF0",1752606535226,0.00241,117160.0,117150.0,0.7894801]
["bitfinex-derivatives","BTCF0:USTF0",1752606535522,0.3680001,117170.0,117160.0,0.1731356]
["bitfinex-derivatives","BTCF0:USTF0",1752606535825,0.0026101,117170.0,117160.0,0.1777856]
["bitfinex-derivatives","BTCF0:USTF0",1752606536525,0.18657429,117170.0,117160.0,0.1777856]
["bitfinex-derivatives","BTCF0:USTF0",1752606536725,0.1779011,117170.0,117160.0,0.1777856]
["bitfinex-derivatives","BTCF0:USTF0",1752606536920,0.0072001,117170.0,117160.0,0.1777856]
["bitfinex-derivatives","BTCF0:USTF0",1752606537125,0.0092001,117170.0,117160.0,0.1777856]
["bitfinex-derivatives","BTCF0:USTF0",1752606537326,0.0046101,117170.0,117160.0,0.20490103]
["bitfinex-derivatives","BTCF0:USTF0",1752606537724,0.1799011,117170.0,117160.0,0.20490103]
["bitfinex-derivatives","BTCF0:USTF0",1752606538122,0.0092001,117170.0,117160.0,0.20490103]
["bitfinex-derivatives","BTCF0:USTF0",1752606538326,0.80067937,117170.0,117160.0,0.20490103]
["bitfinex-derivatives","BTCF0:USTF0",1752606538523,0.5407011,117170.0,117160.0,0.1777856]
["bitfinex-derivatives","BTCF0:USTF0",1752606538727,0.98000563,117170.0,117160.0,0.1777856]
["bitfinex-derivatives","BTCF0:USTF0",1752606539123,0.1731256,117160.0,117150.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1752606539323,0.96919487,117160.0,117150.0,0.94457778]
["bitfinex-derivatives","BTCF0:USTF0",1752606539828,0.5385156,117160.0,117150.0,0.94457778]
["bitfinex-derivatives","BTCF0:USTF0",1752606540123,0.79847927,117160.0,117150.0,0.94457778]
["bitfinex-derivatives","BTCF0:USTF0",1752606540328,0.79947927,117160.0,117150.0,0.94457778]
["bitfinex-derivatives","BTCF0:USTF0",1752606540724,0.97019487,117160.0,117150.0,0.94457778]
["bitfinex-derivatives","BTCF0:USTF0",1752606541224,0.1787156,117160.0,117150.0,0.94457778]
["bitfinex-derivatives","BTCF0:USTF0",1752606541429,0.60939487,117160.0,117150.0,0.94457778]
["bitfinex-derivatives","BTCF0:USTF0",1752606541727,0.97019487,117160.0,117150.0,0.90189598]
["bitfinex-derivatives","BTCF0:USTF0",1752606542327,0.97019487,117160.0,117150.0,0.02718788]
["bitfinex-derivatives","BTCF0:USTF0",1752606542524,0.98658653,117160.0,117150.0,0.02718788]
["bitfinex-derivatives","BTCF0:USTF0",1752606542831,0.1731401,117150.0,117140.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1752606543131,0.96920937,117150.0,117140.0,0.81652707]
["bitfinex-derivatives","BTCF0:USTF0",1752606543332,0.96920937,117150.0,117140.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1752606543828,0.1777447,117140.0,117130.0,0.2632015]
["bitfinex-derivatives","BTCF0:USTF0",1752606544023,0.98574744,117140.0,117130.0,0.02719832]
["bitfinex-derivatives","BTCF0:USTF0",1752606544533,0.1777593,117130.0,117120.0,0.80039035]
["bitfinex-derivatives","BTCF0:USTF0",1752606544729,0.96923857,117130.0,117120.0,0.64869935]
["bitfinex-derivatives","BTCF0:USTF0",1752606544922,0.96923857,117130.0,117120.0,0.81947325]
["bitfinex-derivatives","BTCF0:USTF0",1752606545126,0.96923857,117130.0,117120.0,0.82189325]
["bitfinex-derivatives","BTCF0:USTF0",1752606545426,0.96923857,117130.0,117120.0,0.21506325]
["bitfinex-derivatives","BTCF0:USTF0",1752606545821,0.96923857,117130.0,117120.0,0.20504903]
["bitfinex-derivatives","BTCF0:USTF0",1752606547524,0.97023857,117130.0,117120.0,0.20504903]
["bitfinex-derivatives","BTCF0:USTF0",1752606547734,0.1707739,117120.0,117110.0,0.76933285]
["bitfinex-derivatives","BTCF0:USTF0",1752606547928,0.96925317,117120.0,117110.0,1.02467484]
["bitfinex-derivatives","BTCF0:USTF0",1752606548529,0.79847927,117120.0,117110.0,1.02467484]
["bitfinex-derivatives","BTCF0:USTF0",1752606548732,0.97770276,117120.0,117110.0,1.02467484]
["bitfinex-derivatives","BTCF0:USTF0",1752606549129,0.97770276,117120.0,117110.0,0.98197824]
["bitfinex-derivatives","BTCF0:USTF0",1752606549531,0.97770276,117120.0,117110.0,0.37149824]
["bitfinex-derivatives","BTCF0:USTF0",1752606549732,0.36321,117120.0,117110.0,0.37149824]
["bitfinex-derivatives","BTCF0:USTF0",1752606549935,0.5339839,117120.0,117110.0,0.98297824]
["bitfinex-derivatives","BTCF0:USTF0",1752606550136,0.5385739,117120.0,117110.0,0.72681074]
["bitfinex-derivatives","BTCF0:USTF0",1752606550334,0.5385739,117120.0,117110.0,0.89759914]
["bitfinex-derivatives","BTCF0:USTF0",1752606550931,0.1777739,117120.0,117110.0,0.89759914]
["bitfinex-derivatives","BTCF0:USTF0",1752606551231,0.18646924,117120.0,117110.0,0.89759914]
["bitfinex-derivatives","BTCF0:USTF0",1752606551432,0.00241,117120.0,117110.0,0.89759914]
["bitfinex-derivatives","BTCF0:USTF0",1752606551631,0.1731839,117120.0,117110.0,0.72681074]
["bitfinex-derivatives","BTCF0:USTF0",1752606551833,0.5385739,117120.0,117110.0,0.72681074]
["bitfinex-derivatives","BTCF0:USTF0",1752606552337,0.96925317,117120.0,117110.0,0.03527447]
["bitfinex-derivatives","BTCF0:USTF0",1752606552527,0.96925317,117120.0,117110.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1752606552732,0.96925317,117120.0,117110.0,0.01808563]
["bitfinex-derivatives","BTCF0:USTF0",1752606552931,0.96925317,117120.0,117110.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1752606553637,0.97086716,117120.0,117110.0,0.1717885]
["bitfinex-derivatives","BTCF0:USTF0",1752606553840,0.97086716,117120.0,117110.0,0.18180406]
["bitfinex-derivatives","BTCF0:USTF0",1752606554232,0.97086716,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606555636,0.97086716,117120.0,117110.0,0.1717885]
["bitfinex-derivatives","BTCF0:USTF0",1752606556732,0.3608,117120.0,117110.0,0.1717885]
["bitfinex-derivatives","BTCF0:USTF0",1752606556932,0.5315739,117120.0,117110.0,0.1717885]
["bitfinex-derivatives","BTCF0:USTF0",1752606557138,0.3608,117120.0,117110.0,0.1717885]
["bitfinex-derivatives","BTCF0:USTF0",1752606557934,0.3608,117130.0,117120.0,0.1707739]
["bitfinex-derivatives","BTCF0:USTF0",1752606558244,0.3608,117130.0,117120.0,0.7822539]
["bitfinex-derivatives","BTCF0:USTF0",1752606558536,0.3608,117130.0,117120.0,0.79999522]
["bitfinex-derivatives","BTCF0:USTF0",1752606558743,0.37731615,117140.0,117130.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1752606559037,0.54806085,117140.0,117130.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1752606559844,0.63345045,117140.0,117130.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1752606560245,0.63545045,117140.0,117130.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1752606560446,1.06612972,117140.0,117130.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1752606560647,1.10881902,117140.0,117130.0,0.1707593]
["bitfinex-derivatives","BTCF0:USTF0",1752606560846,1.06412972,117140.0,117130.0,0.1717593]
["bitfinex-derivatives","BTCF0:USTF0",1752606561847,1.06412972,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606562148,1.06412972,117140.0,117130.0,0.1717593]
["bitfinex-derivatives","BTCF0:USTF0",1752606564045,0.97874012,117140.0,117130.0,0.1717593]
["bitfinex-derivatives","BTCF0:USTF0",1752606564348,0.97874012,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606564748,0.97874012,117140.0,117130.0,0.1717593]
["bitfinex-derivatives","BTCF0:USTF0",1752606565344,0.97874012,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606565547,0.97874012,117140.0,117130.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1752606566249,0.54806085,117140.0,117130.0,0.7831193]
["bitfinex-derivatives","BTCF0:USTF0",1752606566447,0.97874012,117140.0,117130.0,0.7831193]
["bitfinex-derivatives","BTCF0:USTF0",1752606567044,0.91577867,117140.0,117130.0,0.7831193]
["bitfinex-derivatives","BTCF0:USTF0",1752606568951,0.91577867,117140.0,117130.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1752606569151,0.90377867,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606569347,1.51505867,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606570241,0.0427002,117110.0,117090.0,0.2273474]
["bitfinex-derivatives","BTCF0:USTF0",1752606570447,0.85661722,117110.0,117090.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1752606570740,0.58120532,117110.0,117100.0,0.782043]
["bitfinex-derivatives","BTCF0:USTF0",1752606570950,1.00541969,117110.0,117100.0,0.782043]
["bitfinex-derivatives","BTCF0:USTF0",1752606571446,0.170803,117100.0,117090.0,0.30150687]
["bitfinex-derivatives","BTCF0:USTF0",1752606571651,0.170803,117100.0,117090.0,0.89786157]
["bitfinex-derivatives","BTCF0:USTF0",1752606572050,0.60193519,117100.0,117090.0,0.89786157]
["bitfinex-derivatives","BTCF0:USTF0",1752606572451,0.170803,117100.0,117090.0,0.90086157]
["bitfinex-derivatives","BTCF0:USTF0",1752606573249,0.170803,117100.0,117090.0,0.88287467]
["bitfinex-derivatives","BTCF0:USTF0",1752606573649,0.170803,117100.0,117090.0,0.71206277]
["bitfinex-derivatives","BTCF0:USTF0",1752606573948,0.170803,117100.0,117090.0,0.88288037]
["bitfinex-derivatives","BTCF0:USTF0",1752606574147,0.170803,117100.0,117090.0,0.92558397]
["bitfinex-derivatives","BTCF0:USTF0",1752606574353,0.170803,117100.0,117090.0,0.88288037]
["bitfinex-derivatives","BTCF0:USTF0",1752606575148,0.567649,117110.0,117090.0,0.88288037]
["bitfinex-derivatives","BTCF0:USTF0",1752606575352,0.170803,117100.0,117090.0,0.92558407]
["bitfinex-derivatives","BTCF0:USTF0",1752606575554,1.04813079,117110.0,117090.0,0.96828797]
["bitfinex-derivatives","BTCF0:USTF0",1752606575750,1.09083099,117110.0,117090.0,0.96828797]
["bitfinex-derivatives","BTCF0:USTF0",1752606576053,1.04813079,117110.0,117090.0,0.96828797]
["bitfinex-derivatives","BTCF0:USTF0",1752606576353,1.09925224,117110.0,117090.0,0.97830414]
["bitfinex-derivatives","BTCF0:USTF0",1752606576553,1.09925134,117110.0,117090.0,0.93559394]
["bitfinex-derivatives","BTCF0:USTF0",1752606576751,0.63346222,117120.0,117100.0,0.64462769]
["bitfinex-derivatives","BTCF0:USTF0",1752606577048,0.63346562,117120.0,117110.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752606577759,1.06459781,117120.0,117110.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752606578156,1.02190091,117120.0,117110.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752606578861,0.170803,117100.0,117090.0,0.32622477]
["bitfinex-derivatives","BTCF0:USTF0",1752606579160,0.3608,117100.0,117090.0,0.93252768]
["bitfinex-derivatives","BTCF0:USTF0",1752606579365,0.531603,117100.0,117090.0,0.71901218]
["bitfinex-derivatives","BTCF0:USTF0",1752606579554,0.96273519,117100.0,117090.0,0.03784721]
["bitfinex-derivatives","BTCF0:USTF0",1752606579755,0.96273519,117100.0,117090.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1752606579959,0.96273519,117100.0,117090.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752606580560,0.96273519,117100.0,117090.0,0.7849375]
["bitfinex-derivatives","BTCF0:USTF0",1752606581060,0.96273519,117100.0,117090.0,0.64194794]
["bitfinex-derivatives","BTCF0:USTF0",1752606581257,0.96273519,117100.0,117090.0,0.81276544]
["bitfinex-derivatives","BTCF0:USTF0",1752606582362,0.531603,117100.0,117090.0,0.81272544]
["bitfinex-derivatives","BTCF0:USTF0",1752606583860,0.170803,117100.0,117090.0,0.82274206]
["bitfinex-derivatives","BTCF0:USTF0",1752606584657,0.531603,117100.0,117090.0,0.81272544]
["bitfinex-derivatives","BTCF0:USTF0",1752606584858,0.170803,117100.0,117090.0,0.81272544]
["bitfinex-derivatives","BTCF0:USTF0",1752606585164,1.71062168,117110.0,117090.0,0.95083819]
["bitfinex-derivatives","BTCF0:USTF0",1752606585462,0.170803,117100.0,117090.0,0.90813479]
["bitfinex-derivatives","BTCF0:USTF0",1752606585862,0.170803,117100.0,117090.0,0.86543149]
["bitfinex-derivatives","BTCF0:USTF0",1752606586359,0.66836959,117110.0,117100.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1752606586662,1.09950178,117110.0,117100.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1752606586879,0.1708029,117100.0,117090.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1752606587060,0.96273509,117100.0,117090.0,0.03081394]
["bitfinex-derivatives","BTCF0:USTF0",1752606587366,2.00486728,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606587664,0.1708175,117090.0,117080.0,0.7818321]
["bitfinex-derivatives","BTCF0:USTF0",1752606587966,0.1708175,117090.0,117080.0,0.80964596]
["bitfinex-derivatives","BTCF0:USTF0",1752606587967,0.96274969,117090.0,117080.0,0.80964596]
["bitfinex-derivatives","BTCF0:USTF0",1752606588359,0.60194969,117090.0,117080.0,0.80964596]
["bitfinex-derivatives","BTCF0:USTF0",1752606588560,0.96274969,117090.0,117080.0,0.80964596]
["bitfinex-derivatives","BTCF0:USTF0",1752606589060,0.1708175,117090.0,117080.0,0.80964596]
["bitfinex-derivatives","BTCF0:USTF0",1752606589261,0.60194969,117090.0,117080.0,0.80964596]
["bitfinex-derivatives","BTCF0:USTF0",1752606589768,0.96274969,117090.0,117080.0,0.81364596]
["bitfinex-derivatives","BTCF0:USTF0",1752606589962,0.96274969,117090.0,117080.0,0.8236638]
["bitfinex-derivatives","BTCF0:USTF0",1752606591162,0.96274969,117090.0,117080.0,0.82365825]
["bitfinex-derivatives","BTCF0:USTF0",1752606591363,0.1708175,117090.0,117080.0,0.79584994]
["bitfinex-derivatives","BTCF0:USTF0",1752606591560,0.60194969,117090.0,117080.0,0.79584994]
["bitfinex-derivatives","BTCF0:USTF0",1752606592265,0.60194969,117090.0,117080.0,0.62501784]
["bitfinex-derivatives","BTCF0:USTF0",1752606592565,0.60194969,117090.0,117080.0,0.79584994]
["bitfinex-derivatives","BTCF0:USTF0",1752606592962,0.96274969,117090.0,117080.0,0.79584994]
["bitfinex-derivatives","BTCF0:USTF0",1752606593164,0.60194969,117090.0,117080.0,0.79584994]
["bitfinex-derivatives","BTCF0:USTF0",1752606593663,0.60194969,117090.0,117080.0,0.82365871]
["bitfinex-derivatives","BTCF0:USTF0",1752606593864,0.96274969,117090.0,117080.0,0.82365871]
["bitfinex-derivatives","BTCF0:USTF0",1752606594059,0.60194969,117090.0,117080.0,0.82365871]
["bitfinex-derivatives","BTCF0:USTF0",1752606594464,0.60194969,117090.0,117080.0,0.65282661]
["bitfinex-derivatives","BTCF0:USTF0",1752606594665,0.96274969,117090.0,117080.0,0.82365871]
["bitfinex-derivatives","BTCF0:USTF0",1752606594866,0.60194969,117090.0,117080.0,0.82365871]
["bitfinex-derivatives","BTCF0:USTF0",1752606595070,0.53883946,117090.0,117080.0,0.82365871]
["bitfinex-derivatives","BTCF0:USTF0",1752606596866,0.53883946,117090.0,117080.0,0.81364087]
["bitfinex-derivatives","BTCF0:USTF0",1752606597064,0.89963946,117090.0,117080.0,0.82365837]
["bitfinex-derivatives","BTCF0:USTF0",1752606597663,0.91607877,117090.0,117080.0,0.04182627]
["bitfinex-derivatives","BTCF0:USTF0",1752606597866,1.28410073,117090.0,117080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752606598367,0.91607877,117090.0,117080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752606599665,0.91607877,117090.0,117080.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1752606599869,0.91607877,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606603667,0.91607877,117090.0,117080.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1752606604170,0.91607877,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606604371,0.91607877,117090.0,117080.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1752606604669,0.91607877,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606607269,1.52667877,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606608073,1.52667877,117090.0,117080.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1752606608274,1.52663877,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606611269,1.52651877,117090.0,117080.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1752606611982,0.54805681,117090.0,117080.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1752606612170,0.91607877,117090.0,117080.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1752606612668,0.91607877,117090.0,117080.0,0.20152488]
["bitfinex-derivatives","BTCF0:USTF0",1752606612869,0.91607877,117090.0,117080.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1752606614379,0.01643931,117090.0,117080.0,0.56955322]
["bitfinex-derivatives","BTCF0:USTF0",1752606614576,0.01643931,117090.0,117080.0,0.94037067]
["bitfinex-derivatives","BTCF0:USTF0",1752606614779,0.6169981,117110.0,117100.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1752606614977,0.5767192,117120.0,117110.0,0.1707883]
["bitfinex-derivatives","BTCF0:USTF0",1752606615170,0.3608,117120.0,117110.0,0.54612026]
["bitfinex-derivatives","BTCF0:USTF0",1752606615375,0.3608,117120.0,117110.0,1.15640026]
["bitfinex-derivatives","BTCF0:USTF0",1752606616177,0.53879396,117130.0,117120.0,0.1731637]
["bitfinex-derivatives","BTCF0:USTF0",1752606616381,0.53879396,117130.0,117120.0,0.1780837]
["bitfinex-derivatives","BTCF0:USTF0",1752606616973,0.54123396,117130.0,117120.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1752606617174,0.54123396,117130.0,117120.0,0.1780837]
["bitfinex-derivatives","BTCF0:USTF0",1752606617375,0.00244,117130.0,117120.0,0.54610566]
["bitfinex-derivatives","BTCF0:USTF0",1752606617581,0.63251153,117140.0,117130.0,0.1780691]
["bitfinex-derivatives","BTCF0:USTF0",1752606617784,1.00053349,117140.0,117130.0,0.1780691]
["bitfinex-derivatives","BTCF0:USTF0",1752606618572,0.58982253,117140.0,117130.0,0.1780691]
["bitfinex-derivatives","BTCF0:USTF0",1752606618776,0.95784449,117140.0,117130.0,0.1780691]
["bitfinex-derivatives","BTCF0:USTF0",1752606618984,1.02071845,117140.0,117130.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1752606619283,1.02271845,117140.0,117130.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1752606619482,1.02766845,117140.0,117130.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1752606621074,0.1731991,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606621383,0.96984502,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606621580,0.5389491,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606621780,0.96984502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606622385,0.97084502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606623083,0.61004502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606623482,0.97084502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606623684,0.5399491,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606623984,0.97084502,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606624184,0.97084502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606624384,0.97084502,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606624580,0.97084502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606628187,0.97084502,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606628389,0.5399491,117130.0,117120.0,0.01804787]
["bitfinex-derivatives","BTCF0:USTF0",1752606628581,0.97084502,117130.0,117120.0,0.01804787]
["bitfinex-derivatives","BTCF0:USTF0",1752606629085,0.97084502,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606631691,0.97084502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606631992,0.97084502,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606632491,0.97084502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606632681,0.97084502,117130.0,117120.0,0.02535787]
["bitfinex-derivatives","BTCF0:USTF0",1752606634186,0.61004502,117130.0,117120.0,0.19613157]
["bitfinex-derivatives","BTCF0:USTF0",1752606634387,0.001,117130.0,117120.0,0.55693157]
["bitfinex-derivatives","BTCF0:USTF0",1752606635391,0.001,117130.0,117120.0,0.58465116]
["bitfinex-derivatives","BTCF0:USTF0",1752606635691,0.001,117130.0,117120.0,0.55693157]
["bitfinex-derivatives","BTCF0:USTF0",1752606636090,0.001,117130.0,117120.0,1.16629157]
["bitfinex-derivatives","BTCF0:USTF0",1752606636296,0.001,117130.0,117120.0,1.20402291]
["bitfinex-derivatives","BTCF0:USTF0",1752606639692,0.01639166,117160.0,117150.0,0.1780405]
["bitfinex-derivatives","BTCF0:USTF0",1752606639895,0.01639166,117160.0,117150.0,0.7872405]
["bitfinex-derivatives","BTCF0:USTF0",1752606640092,0.01639166,117160.0,117150.0,1.1480405]
["bitfinex-derivatives","BTCF0:USTF0",1752606640497,0.01639166,117160.0,117150.0,1.15805096]
["bitfinex-derivatives","BTCF0:USTF0",1752606640896,0.01639166,117160.0,117150.0,1.61670045]
["bitfinex-derivatives","BTCF0:USTF0",1752606641196,0.001,117180.0,117170.0,0.1707014]
["bitfinex-derivatives","BTCF0:USTF0",1752606641401,0.001,117180.0,117170.0,1.79284784]
["bitfinex-derivatives","BTCF0:USTF0",1752606641696,0.001,117180.0,117170.0,1.96353379]
["bitfinex-derivatives","BTCF0:USTF0",1752606642201,0.001,117180.0,117170.0,2.32433379]
["bitfinex-derivatives","BTCF0:USTF0",1752606642897,0.001,117180.0,117170.0,2.39273071]
["bitfinex-derivatives","BTCF0:USTF0",1752606643094,0.001,117180.0,117170.0,2.45569798]
["bitfinex-derivatives","BTCF0:USTF0",1752606643398,0.001,117180.0,117170.0,2.23342875]
["bitfinex-derivatives","BTCF0:USTF0",1752606643997,0.0013,117200.0,117190.0,0.1731523]
["bitfinex-derivatives","BTCF0:USTF0",1752606644200,0.0013,117200.0,117190.0,1.94867845]
["bitfinex-derivatives","BTCF0:USTF0",1752606644495,0.62434982,117230.0,117220.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752606644693,0.98514982,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752606644898,0.98514982,117230.0,117220.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1752606645294,0.19395041,117230.0,117220.0,0.7865886]
["bitfinex-derivatives","BTCF0:USTF0",1752606645496,0.98514982,117230.0,117220.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1752606645695,0.55475041,117230.0,117220.0,0.7865886]
["bitfinex-derivatives","BTCF0:USTF0",1752606645896,0.98714982,117230.0,117220.0,0.7865886]
["bitfinex-derivatives","BTCF0:USTF0",1752606647799,0.98714982,117230.0,117220.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1752606647999,0.62634982,117230.0,117220.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1752606648302,0.62634982,117230.0,117220.0,0.7819086]
["bitfinex-derivatives","BTCF0:USTF0",1752606648497,0.62634982,117230.0,117220.0,0.7864286]
["bitfinex-derivatives","BTCF0:USTF0",1752606648498,0.98714982,117230.0,117220.0,0.7864286]
["bitfinex-derivatives","BTCF0:USTF0",1752606648897,0.6349842,117230.0,117220.0,0.7864286]
["bitfinex-derivatives","BTCF0:USTF0",1752606649203,0.56538479,117230.0,117220.0,0.7864286]
["bitfinex-derivatives","BTCF0:USTF0",1752606649501,0.9957842,117230.0,117220.0,0.7864286]
["bitfinex-derivatives","BTCF0:USTF0",1752606650002,0.6349842,117230.0,117220.0,0.7864286]
["bitfinex-derivatives","BTCF0:USTF0",1752606650201,0.20458479,117230.0,117220.0,0.7864286]
["bitfinex-derivatives","BTCF0:USTF0",1752606650397,0.9957842,117230.0,117220.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752606650597,0.1777786,117220.0,117210.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752606650796,0.1777932,117210.0,117200.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752606650993,0.1730077,117200.0,117190.0,0.2630005]
["bitfinex-derivatives","BTCF0:USTF0",1752606651302,0.96900711,117200.0,117190.0,0.89914121]
["bitfinex-derivatives","BTCF0:USTF0",1752606651505,0.96900711,117200.0,117190.0,0.85647361]
["bitfinex-derivatives","BTCF0:USTF0",1752606651796,0.96900711,117200.0,117190.0,0.24795361]
["bitfinex-derivatives","BTCF0:USTF0",1752606652002,0.96900711,117200.0,117190.0,0.85747361]
["bitfinex-derivatives","BTCF0:USTF0",1752606652003,0.5386077,117200.0,117190.0,0.85747361]
["bitfinex-derivatives","BTCF0:USTF0",1752606652203,0.96900711,117200.0,117190.0,0.85747361]
["bitfinex-derivatives","BTCF0:USTF0",1752606652605,0.60820711,117200.0,117190.0,0.85747361]
["bitfinex-derivatives","BTCF0:USTF0",1752606653010,0.1778077,117200.0,117190.0,0.85747361]
["bitfinex-derivatives","BTCF0:USTF0",1752606655007,0.60820711,117200.0,117190.0,0.03110071]
["bitfinex-derivatives","BTCF0:USTF0",1752606655212,0.96900711,117200.0,117190.0,0.63950071]
["bitfinex-derivatives","BTCF0:USTF0",1752606655414,0.96900711,117200.0,117190.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1752606655604,0.96900711,117200.0,117190.0,0.63947579]
["bitfinex-derivatives","BTCF0:USTF0",1752606655804,0.96900711,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606656416,0.60820711,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606656715,0.96900711,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606657216,1.39940652,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606657415,0.1730223,117190.0,117180.0,0.7790422]
["bitfinex-derivatives","BTCF0:USTF0",1752606657611,0.1778368,117180.0,117170.0,0.01747384]
["bitfinex-derivatives","BTCF0:USTF0",1752606657806,0.96903621,117180.0,117170.0,0.01747384]
["bitfinex-derivatives","BTCF0:USTF0",1752606658012,0.96903621,117180.0,117170.0,0.18817524]
["bitfinex-derivatives","BTCF0:USTF0",1752606658412,1.57735621,117180.0,117170.0,0.19065524]
["bitfinex-derivatives","BTCF0:USTF0",1752606658616,1.57735621,117180.0,117170.0,0.21910647]
["bitfinex-derivatives","BTCF0:USTF0",1752606659018,1.57735621,117180.0,117170.0,0.20163263]
["bitfinex-derivatives","BTCF0:USTF0",1752606659218,1.57735621,117180.0,117170.0,0.19915263]
["bitfinex-derivatives","BTCF0:USTF0",1752606659613,0.1778368,117180.0,117170.0,0.20615263]
["bitfinex-derivatives","BTCF0:USTF0",1752606659816,0.0048,117190.0,117180.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1752606660020,0.1778223,117190.0,117180.0,0.20613803]
["bitfinex-derivatives","BTCF0:USTF0",1752606660215,0.00715,117190.0,117180.0,0.20613803]
["bitfinex-derivatives","BTCF0:USTF0",1752606660416,0.01698174,117200.0,117190.0,0.1751923]
["bitfinex-derivatives","BTCF0:USTF0",1752606660617,0.001,117200.0,117190.0,1.1443123]
["bitfinex-derivatives","BTCF0:USTF0",1752606660815,0.001,117200.0,117190.0,1.60316236]
["bitfinex-derivatives","BTCF0:USTF0",1752606661011,0.9866339,117230.0,117220.0,0.1706286]
["bitfinex-derivatives","BTCF0:USTF0",1752606661211,0.9914339,117230.0,117220.0,0.1751486]
["bitfinex-derivatives","BTCF0:USTF0",1752606661513,0.9914339,117230.0,117220.0,0.20359308]
["bitfinex-derivatives","BTCF0:USTF0",1752606662217,0.3608,117230.0,117220.0,0.1751486]
["bitfinex-derivatives","BTCF0:USTF0",1752606662522,0.18515211,117240.0,117230.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1752606662725,0.61555152,117240.0,117230.0,0.783414]
["bitfinex-derivatives","BTCF0:USTF0",1752606662924,0.97635152,117240.0,117230.0,0.783414]
["bitfinex-derivatives","BTCF0:USTF0",1752606663123,0.61555152,117240.0,117230.0,0.783414]
["bitfinex-derivatives","BTCF0:USTF0",1752606663321,0.97635152,117240.0,117230.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1752606663619,0.61555152,117240.0,117230.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1752606663826,0.61755152,117240.0,117230.0,0.778894]
["bitfinex-derivatives","BTCF0:USTF0",1752606664017,0.61755152,117240.0,117230.0,0.80734387]
["bitfinex-derivatives","BTCF0:USTF0",1752606664213,0.61755152,117240.0,117230.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1752606664419,0.97835152,117240.0,117230.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1752606664717,0.97835152,117240.0,117230.0,0.778894]
["bitfinex-derivatives","BTCF0:USTF0",1752606665128,0.97835152,117240.0,117230.0,0.80735509]
["bitfinex-derivatives","BTCF0:USTF0",1752606665318,0.97835152,117240.0,117230.0,0.80736584]
["bitfinex-derivatives","BTCF0:USTF0",1752606666924,0.54795211,117240.0,117230.0,0.80736584]
["bitfinex-derivatives","BTCF0:USTF0",1752606667119,0.97835152,117240.0,117230.0,0.81188584]
["bitfinex-derivatives","BTCF0:USTF0",1752606668026,0.97835152,117240.0,117230.0,0.81436584]
["bitfinex-derivatives","BTCF0:USTF0",1752606668027,0.98070152,117240.0,117230.0,0.81436584]
["bitfinex-derivatives","BTCF0:USTF0",1752606668428,0.97870152,117240.0,117230.0,0.84718114]
["bitfinex-derivatives","BTCF0:USTF0",1752606668629,0.97970152,117240.0,117230.0,0.84718114]
["bitfinex-derivatives","BTCF0:USTF0",1752606668926,0.97970152,117240.0,117230.0,0.83703243]
["bitfinex-derivatives","BTCF0:USTF0",1752606669328,0.97970152,117240.0,117230.0,0.84703762]
["bitfinex-derivatives","BTCF0:USTF0",1752606669526,0.54930211,117240.0,117230.0,0.84703762]
["bitfinex-derivatives","BTCF0:USTF0",1752606669828,0.97970152,117240.0,117230.0,0.84703762]
["bitfinex-derivatives","BTCF0:USTF0",1752606670025,0.97970152,117240.0,117230.0,0.83703243]
["bitfinex-derivatives","BTCF0:USTF0",1752606670226,0.54930211,117240.0,117230.0,0.83703243]
["bitfinex-derivatives","BTCF0:USTF0",1752606670526,0.97970152,117240.0,117230.0,0.83703243]
["bitfinex-derivatives","BTCF0:USTF0",1752606670729,0.97970152,117240.0,117230.0,0.83241615]
["bitfinex-derivatives","BTCF0:USTF0",1752606671124,0.97970152,117240.0,117230.0,0.03095184]
["bitfinex-derivatives","BTCF0:USTF0",1752606671325,0.97970152,117240.0,117230.0,0.19908584]
["bitfinex-derivatives","BTCF0:USTF0",1752606671531,0.97970152,117240.0,117230.0,0.02847184]
["bitfinex-derivatives","BTCF0:USTF0",1752606672126,1.58770152,117240.0,117230.0,0.02847184]
["bitfinex-derivatives","BTCF0:USTF0",1752606672327,1.75830152,117240.0,117230.0,0.02847184]
["bitfinex-derivatives","BTCF0:USTF0",1752606672732,1.58770152,117240.0,117230.0,0.02847184]
["bitfinex-derivatives","BTCF0:USTF0",1752606676328,1.58762152,117240.0,117230.0,0.19908584]
["bitfinex-derivatives","BTCF0:USTF0",1752606677430,1.58762152,117240.0,117230.0,0.02847184]
["bitfinex-derivatives","BTCF0:USTF0",1752606677624,1.22682152,117240.0,117230.0,0.02847184]
["bitfinex-derivatives","BTCF0:USTF0",1752606678029,1.58762152,117240.0,117230.0,0.02847184]
["bitfinex-derivatives","BTCF0:USTF0",1752606678224,1.58762152,117240.0,117230.0,0.19908584]
["bitfinex-derivatives","BTCF0:USTF0",1752606678529,0.61890152,117240.0,117230.0,0.20144584]
["bitfinex-derivatives","BTCF0:USTF0",1752606678729,0.61890152,117240.0,117230.0,0.20596584]
["bitfinex-derivatives","BTCF0:USTF0",1752606678935,1.22678152,117240.0,117230.0,0.20596584]
["bitfinex-derivatives","BTCF0:USTF0",1752606679528,0.18850211,117240.0,117230.0,0.56676584]
["bitfinex-derivatives","BTCF0:USTF0",1752606679724,0.61890082,117240.0,117230.0,0.58957615]
["bitfinex-derivatives","BTCF0:USTF0",1752606679932,0.61890082,117240.0,117230.0,0.20596584]
["bitfinex-derivatives","BTCF0:USTF0",1752606680232,0.61890082,117240.0,117230.0,0.21597038]
["bitfinex-derivatives","BTCF0:USTF0",1752606682033,0.97970082,117240.0,117230.0,0.21597038]
["bitfinex-derivatives","BTCF0:USTF0",1752606683334,0.61890082,117240.0,117230.0,0.21597038]
["bitfinex-derivatives","BTCF0:USTF0",1752606683535,0.18850141,117240.0,117230.0,0.57677038]
["bitfinex-derivatives","BTCF0:USTF0",1752606683736,0.18850141,117240.0,117230.0,1.18461038]
["bitfinex-derivatives","BTCF0:USTF0",1752606684028,0.01075191,117240.0,117230.0,1.61500921]
["bitfinex-derivatives","BTCF0:USTF0",1752606684634,0.002,117240.0,117230.0,1.61500921]
["bitfinex-derivatives","BTCF0:USTF0",1752606684831,0.002,117240.0,117230.0,1.63781952]
["bitfinex-derivatives","BTCF0:USTF0",1752606685233,0.002,117240.0,117230.0,1.80841952]
["bitfinex-derivatives","BTCF0:USTF0",1752606685432,0.0013,117250.0,117240.0,0.1729595]
["bitfinex-derivatives","BTCF0:USTF0",1752606685734,0.1718849,117250.0,117240.0,0.5767553]
["bitfinex-derivatives","BTCF0:USTF0",1752606686235,0.0013,117250.0,117240.0,0.59956561]
["bitfinex-derivatives","BTCF0:USTF0",1752606686430,0.0013,117250.0,117240.0,0.59956386]
["bitfinex-derivatives","BTCF0:USTF0",1752606686835,0.1718849,117250.0,117240.0,0.57675355]
["bitfinex-derivatives","BTCF0:USTF0",1752606687030,0.1728849,117250.0,117240.0,0.57675394]
["bitfinex-derivatives","BTCF0:USTF0",1752606687433,0.0023,117250.0,117240.0,0.57675394]
["bitfinex-derivatives","BTCF0:USTF0",1752606687934,0.0023,117250.0,117240.0,0.59956425]
["bitfinex-derivatives","BTCF0:USTF0",1752606688133,0.0023,117250.0,117240.0,0.57675394]
["bitfinex-derivatives","BTCF0:USTF0",1752606688434,0.0023,117250.0,117240.0,0.59956425]
["bitfinex-derivatives","BTCF0:USTF0",1752606688633,0.0023,117250.0,117240.0,0.57675394]
["bitfinex-derivatives","BTCF0:USTF0",1752606688937,0.0023,117250.0,117240.0,0.59956425]
["bitfinex-derivatives","BTCF0:USTF0",1752606689237,0.2628566,117280.0,117270.0,0.1729158]
["bitfinex-derivatives","BTCF0:USTF0",1752606689438,0.00703,117280.0,117270.0,1.1413958]
["bitfinex-derivatives","BTCF0:USTF0",1752606689637,0.18607257,117280.0,117270.0,1.1459158]
["bitfinex-derivatives","BTCF0:USTF0",1752606690640,0.18607257,117280.0,117270.0,0.7851158]
["bitfinex-derivatives","BTCF0:USTF0",1752606690832,0.37925303,117300.0,117270.0,1.57631521]
["bitfinex-derivatives","BTCF0:USTF0",1752606691032,0.2628298,117290.0,117280.0,0.2155216]
["bitfinex-derivatives","BTCF0:USTF0",1752606691233,1.05402921,117290.0,117280.0,0.02808318]
["bitfinex-derivatives","BTCF0:USTF0",1752606691437,0.1775713,117280.0,117270.0,0.7805499]
["bitfinex-derivatives","BTCF0:USTF0",1752606691739,0.00703,117280.0,117270.0,0.7850699]
["bitfinex-derivatives","BTCF0:USTF0",1752606691941,1.02525254,117290.0,117280.0,0.1729013]
["bitfinex-derivatives","BTCF0:USTF0",1752606692136,0.5383689,117290.0,117280.0,0.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1752606692440,0.36307,117290.0,117280.0,0.19531455]
["bitfinex-derivatives","BTCF0:USTF0",1752606692636,0.79346941,117290.0,117280.0,0.19531455]
["bitfinex-derivatives","BTCF0:USTF0",1752606692836,0.5383567,117290.0,117280.0,0.19531455]
["bitfinex-derivatives","BTCF0:USTF0",1752606693233,0.00703,117290.0,117280.0,0.19531455]
["bitfinex-derivatives","BTCF0:USTF0",1752606693836,1.0201521,117300.0,117280.0,0.55611455]
["bitfinex-derivatives","BTCF0:USTF0",1752606694044,1.0224221,117300.0,117290.0,0.7804467]
["bitfinex-derivatives","BTCF0:USTF0",1752606694240,0.54939129,117300.0,117290.0,0.7849667]
["bitfinex-derivatives","BTCF0:USTF0",1752606694440,0.9797907,117300.0,117290.0,0.7849667]
["bitfinex-derivatives","BTCF0:USTF0",1752606694942,0.97104421,117300.0,117290.0,0.7849667]
["bitfinex-derivatives","BTCF0:USTF0",1752606696737,0.5406448,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606697141,0.80052941,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606697338,0.37013,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606697538,0.5406422,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606697741,0.97104161,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606698035,0.80052941,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606698242,0.37013,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606698632,0.5406422,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606699039,0.97104161,117300.0,117290.0,0.7879667]
["bitfinex-derivatives","BTCF0:USTF0",1752606699940,0.97104161,117300.0,117290.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1752606700141,0.97104161,117300.0,117290.0,0.7834467]
["bitfinex-derivatives","BTCF0:USTF0",1752606700646,0.97104161,117300.0,117290.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1752606700842,0.97104161,117300.0,117290.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1752606701042,1.40144102,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606701643,0.97104161,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606702041,1.40144102,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606702438,1.40144102,117300.0,117260.0,0.19099352]
["bitfinex-derivatives","BTCF0:USTF0",1752606702439,0.1728258,117270.0,117260.0,0.19099352]
["bitfinex-derivatives","BTCF0:USTF0",1752606702639,0.96878521,117270.0,117260.0,0.82636264]
["bitfinex-derivatives","BTCF0:USTF0",1752606703044,0.96878521,117270.0,117260.0,0.21896264]
["bitfinex-derivatives","BTCF0:USTF0",1752606703250,0.96878521,117270.0,117260.0,0.79839352]
["bitfinex-derivatives","BTCF0:USTF0",1752606703650,0.96878521,117270.0,117260.0,0.80139352]
["bitfinex-derivatives","BTCF0:USTF0",1752606703851,0.96878521,117270.0,117260.0,0.63083482]
["bitfinex-derivatives","BTCF0:USTF0",1752606704147,0.96878521,117270.0,117260.0,0.80140522]
["bitfinex-derivatives","BTCF0:USTF0",1752606705846,0.96878521,117270.0,117260.0,0.8293827]
["bitfinex-derivatives","BTCF0:USTF0",1752606707242,0.96878521,117270.0,117260.0,0.2219827]
["bitfinex-derivatives","BTCF0:USTF0",1752606707446,0.96878521,117270.0,117260.0,0.0514123]
["bitfinex-derivatives","BTCF0:USTF0",1752606707645,0.96878521,117270.0,117260.0,0.03097748]
["bitfinex-derivatives","BTCF0:USTF0",1752606707948,0.0877879,117250.0,117230.0,0.2362017]
["bitfinex-derivatives","BTCF0:USTF0",1752606708248,0.96428891,117240.0,117230.0,0.1959087]
["bitfinex-derivatives","BTCF0:USTF0",1752606708449,0.98524211,117240.0,117230.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606709047,0.98524211,117240.0,117230.0,0.1707015]
["bitfinex-derivatives","BTCF0:USTF0",1752606709249,0.98524211,117240.0,117230.0,0.1757015]
["bitfinex-derivatives","BTCF0:USTF0",1752606709551,0.98524211,117240.0,117230.0,0.0050875]
["bitfinex-derivatives","BTCF0:USTF0",1752606709751,0.98524211,117240.0,117230.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606709752,0.99358227,117240.0,117230.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606710146,0.99358227,117240.0,117230.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1752606710548,1.60098227,117240.0,117230.0,0.01000518]
["bitfinex-derivatives","BTCF0:USTF0",1752606711046,0.170614,117230.0,117220.0,0.2985989]
["bitfinex-derivatives","BTCF0:USTF0",1752606711352,1.57662341,117230.0,117220.0,0.33381941]
["bitfinex-derivatives","BTCF0:USTF0",1752606712148,1.21582341,117230.0,117220.0,0.29116231]
["bitfinex-derivatives","BTCF0:USTF0",1752606712348,1.57762341,117230.0,117220.0,0.29116231]
["bitfinex-derivatives","BTCF0:USTF0",1752606712548,1.57762341,117230.0,117220.0,0.2811567]
["bitfinex-derivatives","BTCF0:USTF0",1752606712852,1.57762341,117230.0,117220.0,0.2384996]
["bitfinex-derivatives","BTCF0:USTF0",1752606713146,1.57762341,117230.0,117220.0,0.0228549]
["bitfinex-derivatives","BTCF0:USTF0",1752606713350,1.57762341,117230.0,117220.0,0.03286054]
["bitfinex-derivatives","BTCF0:USTF0",1752606713752,1.57762341,117230.0,117220.0,0.0228549]
["bitfinex-derivatives","BTCF0:USTF0",1752606713953,0.1779586,117220.0,117210.0,0.0228549]
["bitfinex-derivatives","BTCF0:USTF0",1752606714152,0.1731331,117210.0,117200.0,0.0252149]
["bitfinex-derivatives","BTCF0:USTF0",1752606714450,0.96917251,117210.0,117200.0,0.20587918]
["bitfinex-derivatives","BTCF0:USTF0",1752606715041,0.96917251,117210.0,117200.0,0.03522148]
["bitfinex-derivatives","BTCF0:USTF0",1752606715246,0.60848,117230.0,117210.0,0.2986051]
["bitfinex-derivatives","BTCF0:USTF0",1752606715247,0.4509498,117230.0,117210.0,0.2986051]
["bitfinex-derivatives","BTCF0:USTF0",1752606715447,0.96915871,117220.0,117210.0,0.23043278]
["bitfinex-derivatives","BTCF0:USTF0",1752606715648,0.96915871,117220.0,117210.0,0.01000658]
["bitfinex-derivatives","BTCF0:USTF0",1752606716555,0.1779877,117200.0,117190.0,1.2946163]
["bitfinex-derivatives","BTCF0:USTF0",1752606716753,0.60838711,117200.0,117190.0,0.90351579]
["bitfinex-derivatives","BTCF0:USTF0",1752606716952,0.60838711,117200.0,117190.0,0.86084909]
["bitfinex-derivatives","BTCF0:USTF0",1752606718048,0.60838711,117200.0,117190.0,0.03522149]
["bitfinex-derivatives","BTCF0:USTF0",1752606718255,0.170672,117190.0,117180.0,0.07164399]
["bitfinex-derivatives","BTCF0:USTF0",1752606718561,0.1731766,117180.0,117170.0,0.8034729]
["bitfinex-derivatives","BTCF0:USTF0",1752606718755,0.60841601,117180.0,117170.0,0.81826144]
["bitfinex-derivatives","BTCF0:USTF0",1752606718951,0.60841601,117180.0,117170.0,0.79540654]
["bitfinex-derivatives","BTCF0:USTF0",1752606719153,0.37699523,117190.0,117180.0,0.1706866]
["bitfinex-derivatives","BTCF0:USTF0",1752606719358,0.37699523,117190.0,117180.0,0.1778266]
["bitfinex-derivatives","BTCF0:USTF0",1752606719359,0.55015723,117190.0,117180.0,0.1778266]
["bitfinex-derivatives","BTCF0:USTF0",1752606719559,0.55499723,117190.0,117180.0,0.1788266]
["bitfinex-derivatives","BTCF0:USTF0",1752606720062,0.19419723,117190.0,117180.0,0.1778266]
["bitfinex-derivatives","BTCF0:USTF0",1752606720254,0.62459664,117190.0,117180.0,0.1730466]
["bitfinex-derivatives","BTCF0:USTF0",1752606720450,0.98539664,117190.0,117180.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1752606720755,0.99403468,117190.0,117180.0,0.03013915]
["bitfinex-derivatives","BTCF0:USTF0",1752606720955,0.1780166,117180.0,117170.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1752606721151,0.96921601,117180.0,117170.0,0.03078007]
["bitfinex-derivatives","BTCF0:USTF0",1752606721457,0.96921601,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606721656,0.1780457,117160.0,117150.0,0.01994213]
["bitfinex-derivatives","BTCF0:USTF0",1752606721858,0.96924511,117160.0,117150.0,0.04771839]
["bitfinex-derivatives","BTCF0:USTF0",1752606722059,0.5388457,117160.0,117150.0,0.21844869]
["bitfinex-derivatives","BTCF0:USTF0",1752606722258,0.96924511,117160.0,117150.0,0.21844869]
["bitfinex-derivatives","BTCF0:USTF0",1752606722457,0.96924511,117160.0,117150.0,0.04771839]
["bitfinex-derivatives","BTCF0:USTF0",1752606722756,0.96924511,117160.0,117150.0,0.21844869]
["bitfinex-derivatives","BTCF0:USTF0",1752606722956,0.96924511,117160.0,117150.0,0.04771839]
["bitfinex-derivatives","BTCF0:USTF0",1752606723265,0.96924511,117160.0,117150.0,0.19067243]
["bitfinex-derivatives","BTCF0:USTF0",1752606723857,0.36813,117160.0,117150.0,0.19545243]
["bitfinex-derivatives","BTCF0:USTF0",1752606724056,0.5388457,117160.0,117150.0,0.19545243]
["bitfinex-derivatives","BTCF0:USTF0",1752606724358,0.96924511,117160.0,117150.0,0.19067243]
["bitfinex-derivatives","BTCF0:USTF0",1752606724555,0.60844511,117160.0,117150.0,0.19067243]
["bitfinex-derivatives","BTCF0:USTF0",1752606725663,0.96924501,117160.0,117150.0,0.01994213]
["bitfinex-derivatives","BTCF0:USTF0",1752606725854,0.96924501,117160.0,117150.0,0.19067233]
["bitfinex-derivatives","BTCF0:USTF0",1752606726056,0.60844501,117160.0,117150.0,0.19067233]
["bitfinex-derivatives","BTCF0:USTF0",1752606726250,0.96924501,117160.0,117150.0,0.02094213]
["bitfinex-derivatives","BTCF0:USTF0",1752606726561,0.96924501,117160.0,117150.0,0.19167233]
["bitfinex-derivatives","BTCF0:USTF0",1752606727755,0.96924501,117160.0,117150.0,0.01858213]
["bitfinex-derivatives","BTCF0:USTF0",1752606729758,0.96924501,117160.0,117150.0,0.018478]
["bitfinex-derivatives","BTCF0:USTF0",1752606730157,0.96924501,117160.0,117150.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1752606730365,0.96924501,117160.0,117150.0,0.004678]
["bitfinex-derivatives","BTCF0:USTF0",1752606731160,0.98575427,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606732365,0.1707592,117130.0,117120.0,0.7857066]
["bitfinex-derivatives","BTCF0:USTF0",1752606732564,0.96195861,117130.0,117120.0,0.7857066]
["bitfinex-derivatives","BTCF0:USTF0",1752606733964,0.96195861,117130.0,117120.0,0.7887066]
["bitfinex-derivatives","BTCF0:USTF0",1752606734160,0.96195861,117130.0,117120.0,0.1809066]
["bitfinex-derivatives","BTCF0:USTF0",1752606735166,0.89299933,117140.0,117130.0,0.1778891]
["bitfinex-derivatives","BTCF0:USTF0",1752606735369,0.01642222,117140.0,117130.0,1.1465691]
["bitfinex-derivatives","BTCF0:USTF0",1752606735666,0.01642222,117140.0,117130.0,1.3173131]
["bitfinex-derivatives","BTCF0:USTF0",1752606735962,0.01642222,117140.0,117130.0,1.3550075]
["bitfinex-derivatives","BTCF0:USTF0",1752606736159,0.01642222,117140.0,117130.0,1.35500847]
["bitfinex-derivatives","BTCF0:USTF0",1752606736961,0.74567737,117160.0,117150.0,0.1731899]
["bitfinex-derivatives","BTCF0:USTF0",1752606737167,1.10647737,117160.0,117150.0,0.1778599]
["bitfinex-derivatives","BTCF0:USTF0",1752606737762,0.37730926,117160.0,117150.0,0.1778599]
["bitfinex-derivatives","BTCF0:USTF0",1752606737963,0.61762397,117160.0,117150.0,0.1778599]
["bitfinex-derivatives","BTCF0:USTF0",1752606738768,0.61962397,117160.0,117150.0,0.1778599]
["bitfinex-derivatives","BTCF0:USTF0",1752606740063,0.61962397,117160.0,117150.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752606740267,0.61962397,117160.0,117150.0,0.06763023]
["bitfinex-derivatives","BTCF0:USTF0",1752606740467,0.61962397,117160.0,117150.0,0.23836013]
["bitfinex-derivatives","BTCF0:USTF0",1752606740865,0.61962397,117160.0,117150.0,0.06763023]
["bitfinex-derivatives","BTCF0:USTF0",1752606741075,0.61962397,117160.0,117150.0,0.23836013]
["bitfinex-derivatives","BTCF0:USTF0",1752606742366,0.61962397,117160.0,117150.0,0.21561692]
["bitfinex-derivatives","BTCF0:USTF0",1752606743170,0.18922456,117160.0,117150.0,0.21561692]
["bitfinex-derivatives","BTCF0:USTF0",1752606743371,0.61962397,117160.0,117150.0,0.24633042]
["bitfinex-derivatives","BTCF0:USTF0",1752606743672,0.61962397,117160.0,117150.0,0.68340052]
["bitfinex-derivatives","BTCF0:USTF0",1752606744575,0.98042397,117160.0,117150.0,0.68340052]
["bitfinex-derivatives","BTCF0:USTF0",1752606745075,0.98042397,117160.0,117150.0,0.85413082]
["bitfinex-derivatives","BTCF0:USTF0",1752606745574,0.98042397,117160.0,117150.0,0.24633082]
["bitfinex-derivatives","BTCF0:USTF0",1752606745775,0.98042397,117160.0,117150.0,0.07560052]
["bitfinex-derivatives","BTCF0:USTF0",1752606746275,0.61962397,117160.0,117150.0,0.24633082]
["bitfinex-derivatives","BTCF0:USTF0",1752606747574,0.01850926,117160.0,117150.0,0.24633082]
["bitfinex-derivatives","BTCF0:USTF0",1752606747878,0.18922506,117160.0,117150.0,0.26168758]
["bitfinex-derivatives","BTCF0:USTF0",1752606748075,0.61962447,117160.0,117150.0,0.26168758]
["bitfinex-derivatives","BTCF0:USTF0",1752606748482,0.61962447,117160.0,117150.0,0.25167599]
["bitfinex-derivatives","BTCF0:USTF0",1752606748680,0.61962447,117160.0,117150.0,0.26168735]
["bitfinex-derivatives","BTCF0:USTF0",1752606749082,0.61962447,117160.0,117150.0,0.09095705]
["bitfinex-derivatives","BTCF0:USTF0",1752606749288,0.61752447,117160.0,117150.0,0.69867705]
["bitfinex-derivatives","BTCF0:USTF0",1752606749489,0.61752447,117160.0,117150.0,0.09095705]
["bitfinex-derivatives","BTCF0:USTF0",1752606749688,0.54792506,117160.0,117150.0,0.09095705]
["bitfinex-derivatives","BTCF0:USTF0",1752606749891,0.97832447,117160.0,117150.0,0.08849705]
["bitfinex-derivatives","BTCF0:USTF0",1752606750390,0.97832447,117160.0,117150.0,0.11907495]
["bitfinex-derivatives","BTCF0:USTF0",1752606750588,2.01644388,117160.0,117150.0,0.08382705]
["bitfinex-derivatives","BTCF0:USTF0",1752606750785,1.57943588,117160.0,117150.0,0.06069494]
["bitfinex-derivatives","BTCF0:USTF0",1752606750989,2.18715588,117160.0,117150.0,0.05068358]
["bitfinex-derivatives","BTCF0:USTF0",1752606752090,2.18715588,117160.0,117150.0,0.02774543]
["bitfinex-derivatives","BTCF0:USTF0",1752606754585,0.1707449,117140.0,117130.0,0.29383873]
["bitfinex-derivatives","BTCF0:USTF0",1752606754786,1.20886431,117140.0,117130.0,0.32091763]
["bitfinex-derivatives","BTCF0:USTF0",1752606755190,1.56966431,117140.0,117130.0,0.27822803]
["bitfinex-derivatives","BTCF0:USTF0",1752606755595,1.20886431,117140.0,117130.0,0.27822803]
["bitfinex-derivatives","BTCF0:USTF0",1752606756692,1.56966431,117140.0,117130.0,0.27822803]
["bitfinex-derivatives","BTCF0:USTF0",1752606757392,1.56966431,117140.0,117130.0,0.23653843]
["bitfinex-derivatives","BTCF0:USTF0",1752606758098,1.57811023,117140.0,117130.0,0.23653843]
["bitfinex-derivatives","BTCF0:USTF0",1752606758892,0.78691082,117140.0,117130.0,0.23653843]
["bitfinex-derivatives","BTCF0:USTF0",1752606759099,1.21731023,117140.0,117130.0,0.23653843]
["bitfinex-derivatives","BTCF0:USTF0",1752606759296,1.57811023,117140.0,117130.0,0.23653843]
["bitfinex-derivatives","BTCF0:USTF0",1752606760090,1.57811023,117140.0,117130.0,0.06579123]
["bitfinex-derivatives","BTCF0:USTF0",1752606760296,1.21731023,117140.0,117130.0,0.06579123]
["bitfinex-derivatives","BTCF0:USTF0",1752606760501,1.57811023,117140.0,117130.0,0.06579123]
["bitfinex-derivatives","BTCF0:USTF0",1752606760703,1.14771082,117140.0,117130.0,0.23655073]
["bitfinex-derivatives","BTCF0:USTF0",1752606760999,0.60959023,117140.0,117130.0,0.23655073]
["bitfinex-derivatives","BTCF0:USTF0",1752606761201,0.97039023,117140.0,117130.0,0.23655073]
["bitfinex-derivatives","BTCF0:USTF0",1752606761703,0.60114431,117140.0,117130.0,0.23655073]
["bitfinex-derivatives","BTCF0:USTF0",1752606762997,0.60114431,117140.0,117130.0,0.06579123]
["bitfinex-derivatives","BTCF0:USTF0",1752606763300,0.72918591,117150.0,117140.0,0.1781449]
["bitfinex-derivatives","BTCF0:USTF0",1752606763601,0.72918591,117150.0,117140.0,0.22814821]
["bitfinex-derivatives","BTCF0:USTF0",1752606763802,0.72918591,117150.0,117140.0,0.23580613]
["bitfinex-derivatives","BTCF0:USTF0",1752606764303,0.68650021,117150.0,117140.0,0.23580613]
["bitfinex-derivatives","BTCF0:USTF0",1752606764503,0.43139941,117150.0,117140.0,0.23580613]
["bitfinex-derivatives","BTCF0:USTF0",1752606764797,0.001,117150.0,117140.0,1.22716434]
["bitfinex-derivatives","BTCF0:USTF0",1752606765003,0.001,117150.0,117140.0,1.20424613]
["bitfinex-derivatives","BTCF0:USTF0",1752606765198,0.001,117150.0,117140.0,1.22715981]
["bitfinex-derivatives","BTCF0:USTF0",1752606765396,0.001,117150.0,117140.0,1.20424613]
["bitfinex-derivatives","BTCF0:USTF0",1752606765905,0.001,117150.0,117140.0,1.25031639]
["bitfinex-derivatives","BTCF0:USTF0",1752606766107,0.001,117150.0,117140.0,1.21973406]
["bitfinex-derivatives","BTCF0:USTF0",1752606766307,0.001,117150.0,117140.0,1.25026605]
["bitfinex-derivatives","BTCF0:USTF0",1752606766507,0.001,117150.0,117140.0,1.20419579]
["bitfinex-derivatives","BTCF0:USTF0",1752606768210,0.1717303,117150.0,117140.0,0.59655579]
["bitfinex-derivatives","BTCF0:USTF0",1752606768416,0.60212971,117150.0,117140.0,1.20415579]
["bitfinex-derivatives","BTCF0:USTF0",1752606768616,0.96292971,117150.0,117140.0,0.84335579]
["bitfinex-derivatives","BTCF0:USTF0",1752606768812,0.96292971,117150.0,117140.0,0.83572925]
["bitfinex-derivatives","BTCF0:USTF0",1752606770112,0.60212971,117150.0,117140.0,0.83572925]
["bitfinex-derivatives","BTCF0:USTF0",1752606770708,0.43139941,117150.0,117140.0,0.83572925]
["bitfinex-derivatives","BTCF0:USTF0",1752606771104,0.001,117150.0,117140.0,0.8128238]
["bitfinex-derivatives","BTCF0:USTF0",1752606771310,0.001,117150.0,117140.0,0.81279215]
["bitfinex-derivatives","BTCF0:USTF0",1752606771707,0.001,117150.0,117140.0,0.82113887]
["bitfinex-derivatives","BTCF0:USTF0",1752606773908,0.1717303,117150.0,117140.0,0.81279215]
["bitfinex-derivatives","BTCF0:USTF0",1752606774116,0.43139941,117150.0,117140.0,0.81279215]
["bitfinex-derivatives","BTCF0:USTF0",1752606775610,0.43139941,117150.0,117140.0,0.8215312]
["bitfinex-derivatives","BTCF0:USTF0",1752606776013,0.001,117150.0,117140.0,0.81279215]
["bitfinex-derivatives","BTCF0:USTF0",1752606776211,0.43139941,117150.0,117140.0,0.81279215]
["bitfinex-derivatives","BTCF0:USTF0",1752606777419,0.001,117150.0,117140.0,1.17359215]
["bitfinex-derivatives","BTCF0:USTF0",1752606777615,0.01440926,117160.0,117150.0,0.1730203]
["bitfinex-derivatives","BTCF0:USTF0",1752606777814,0.01440926,117160.0,117150.0,1.1732802]
["bitfinex-derivatives","BTCF0:USTF0",1752606778216,0.01440926,117160.0,117150.0,1.1462403]
["bitfinex-derivatives","BTCF0:USTF0",1752606778411,1.04723301,117180.0,117170.0,0.1707012]
["bitfinex-derivatives","BTCF0:USTF0",1752606778611,1.05578374,117180.0,117170.0,0.7804712]
["bitfinex-derivatives","BTCF0:USTF0",1752606778818,1.04723301,117180.0,117170.0,0.7854112]
["bitfinex-derivatives","BTCF0:USTF0",1752606779515,0.68803301,117180.0,117170.0,0.7854112]
["bitfinex-derivatives","BTCF0:USTF0",1752606779720,1.04883301,117180.0,117170.0,0.7854112]
["bitfinex-derivatives","BTCF0:USTF0",1752606780220,1.04883301,117180.0,117170.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1752606780421,0.1723012,117170.0,117160.0,0.8280527]
["bitfinex-derivatives","BTCF0:USTF0",1752606780624,0.60270061,117170.0,117160.0,0.8280527]
["bitfinex-derivatives","BTCF0:USTF0",1752606781623,0.1743012,117170.0,117160.0,0.8280527]
["bitfinex-derivatives","BTCF0:USTF0",1752606781815,0.60470061,117170.0,117160.0,0.85388803]
["bitfinex-derivatives","BTCF0:USTF0",1752606783222,0.60470061,117170.0,117160.0,0.81120923]
["bitfinex-derivatives","BTCF0:USTF0",1752606783423,0.5351012,117170.0,117160.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1752606783725,0.96650061,117170.0,117160.0,0.7853857]
["bitfinex-derivatives","BTCF0:USTF0",1752606784127,0.96650061,117170.0,117160.0,0.64050389]
["bitfinex-derivatives","BTCF0:USTF0",1752606784336,0.96650061,117170.0,117160.0,0.61238]
["bitfinex-derivatives","BTCF0:USTF0",1752606784525,0.96650061,117170.0,117160.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752606786325,0.96650061,117170.0,117160.0,0.1756557]
["bitfinex-derivatives","BTCF0:USTF0",1752606786723,0.96650061,117170.0,117160.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752606786928,0.96650061,117170.0,117160.0,0.1779457]
["bitfinex-derivatives","BTCF0:USTF0",1752606788831,0.96650061,117170.0,117160.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1752606789630,0.96650061,117170.0,117160.0,0.03308417]
["bitfinex-derivatives","BTCF0:USTF0",1752606790231,0.96650061,117170.0,117160.0,0.20379987]
["bitfinex-derivatives","BTCF0:USTF0",1752606790530,1.57382061,117170.0,117160.0,0.03308417]
["bitfinex-derivatives","BTCF0:USTF0",1752606790730,1.21302061,117170.0,117160.0,0.03308417]
["bitfinex-derivatives","BTCF0:USTF0",1752606791033,1.57382061,117170.0,117160.0,0.03308417]
["bitfinex-derivatives","BTCF0:USTF0",1752606791727,1.57382061,117170.0,117160.0,0.20379987]
["bitfinex-derivatives","BTCF0:USTF0",1752606792030,1.57382061,117170.0,117160.0,0.03308417]
["bitfinex-derivatives","BTCF0:USTF0",1752606792332,1.21302061,117170.0,117160.0,0.03308417]
["bitfinex-derivatives","BTCF0:USTF0",1752606793032,1.51096118,117170.0,117160.0,0.03308417]
["bitfinex-derivatives","BTCF0:USTF0",1752606793721,1.51096118,117170.0,117160.0,0.03079417]
["bitfinex-derivatives","BTCF0:USTF0",1752606793926,0.1707157,117160.0,117150.0,0.84566119]
["bitfinex-derivatives","BTCF0:USTF0",1752606794134,1.26919566,117160.0,117150.0,0.03296365]
["bitfinex-derivatives","BTCF0:USTF0",1752606794334,1.26919566,117160.0,117150.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752606794537,1.26919566,117160.0,117150.0,0.1755503]
["bitfinex-derivatives","BTCF0:USTF0",1752606795234,0.90265568,117160.0,117150.0,0.1755503]
["bitfinex-derivatives","BTCF0:USTF0",1752606795533,1.27019566,117160.0,117150.0,0.1755503]
["bitfinex-derivatives","BTCF0:USTF0",1752606795930,1.27019566,117160.0,117150.0,0.20143175]
["bitfinex-derivatives","BTCF0:USTF0",1752606796130,0.90265568,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606796728,0.54185568,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606798335,0.1743157,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606798534,0.54185568,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606800744,0.54185568,117160.0,117150.0,0.03297145]
["bitfinex-derivatives","BTCF0:USTF0",1752606800943,0.54185568,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606802540,0.54185568,117160.0,117150.0,0.03297145]
["bitfinex-derivatives","BTCF0:USTF0",1752606802838,0.54185568,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606804640,0.54185568,117160.0,117150.0,0.03297145]
["bitfinex-derivatives","BTCF0:USTF0",1752606804836,0.54185568,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606805339,0.54085568,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606805738,0.36853998,117160.0,117150.0,0.20370175]
["bitfinex-derivatives","BTCF0:USTF0",1752606805932,0.001,117160.0,117150.0,1.53908173]
["bitfinex-derivatives","BTCF0:USTF0",1752606806139,0.001,117160.0,117150.0,1.70979373]
["bitfinex-derivatives","BTCF0:USTF0",1752606806643,0.001,117160.0,117150.0,1.53908173]
["bitfinex-derivatives","BTCF0:USTF0",1752606807140,0.001,117160.0,117150.0,1.56199061]
["bitfinex-derivatives","BTCF0:USTF0",1752606807443,0.38374669,117170.0,117160.0,0.1778057]
["bitfinex-derivatives","BTCF0:USTF0",1752606807632,0.01620671,117170.0,117160.0,0.93202713]
["bitfinex-derivatives","BTCF0:USTF0",1752606807833,0.01619523,117190.0,117180.0,0.1729566]
["bitfinex-derivatives","BTCF0:USTF0",1752606808136,0.01619523,117190.0,117180.0,0.7847766]
["bitfinex-derivatives","BTCF0:USTF0",1752606808641,0.38373521,117190.0,117180.0,1.1455766]
["bitfinex-derivatives","BTCF0:USTF0",1752606809036,1.03420972,117220.0,117190.0,0.0426648]
["bitfinex-derivatives","BTCF0:USTF0",1752606809236,1.04151972,117220.0,117210.0,0.1777329]
["bitfinex-derivatives","BTCF0:USTF0",1752606809536,0.38610088,117220.0,117210.0,0.1777329]
["bitfinex-derivatives","BTCF0:USTF0",1752606809842,0.0185609,117220.0,117210.0,0.5385329]
["bitfinex-derivatives","BTCF0:USTF0",1752606810441,0.0185609,117220.0,117210.0,0.60775738]
["bitfinex-derivatives","BTCF0:USTF0",1752606811037,0.0225609,117220.0,117210.0,0.60775738]
["bitfinex-derivatives","BTCF0:USTF0",1752606811441,0.004,117220.0,117210.0,1.05546689]
["bitfinex-derivatives","BTCF0:USTF0",1752606812540,0.004,117220.0,117210.0,0.62525078]
["bitfinex-derivatives","BTCF0:USTF0",1752606812747,0.004,117220.0,117210.0,1.23209078]
["bitfinex-derivatives","BTCF0:USTF0",1752606814739,0.60721451,117220.0,117210.0,0.62525078]
["bitfinex-derivatives","BTCF0:USTF0",1752606814939,0.60721451,117220.0,117210.0,1.23201078]
["bitfinex-derivatives","BTCF0:USTF0",1752606815443,0.1769984,117220.0,117210.0,1.23201078]
["bitfinex-derivatives","BTCF0:USTF0",1752606815744,0.1769984,117220.0,117210.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1752606815942,0.00637,117220.0,117210.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1752606816444,0.004,117220.0,117210.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1752606816948,0.004,117220.0,117210.0,1.68825611]
["bitfinex-derivatives","BTCF0:USTF0",1752606818840,0.004,117220.0,117210.0,1.81627162]
["bitfinex-derivatives","BTCF0:USTF0",1752606820550,0.004,117220.0,117210.0,1.38605551]
["bitfinex-derivatives","BTCF0:USTF0",1752606821040,0.61215451,117220.0,117210.0,0.05061262]
["bitfinex-derivatives","BTCF0:USTF0",1752606821240,0.61215451,117220.0,117210.0,0.6310634]
["bitfinex-derivatives","BTCF0:USTF0",1752606821440,0.97295451,117220.0,117210.0,0.0174934]
["bitfinex-derivatives","BTCF0:USTF0",1752606822044,0.1779675,117200.0,117190.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1752606822242,0.96898361,117200.0,117190.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1752606822452,0.96898361,117200.0,117180.0,0.63164701]
["bitfinex-derivatives","BTCF0:USTF0",1752606822453,0.173042,117190.0,117180.0,0.63164701]
["bitfinex-derivatives","BTCF0:USTF0",1752606822646,0.60819811,117190.0,117180.0,0.02524701]
["bitfinex-derivatives","BTCF0:USTF0",1752606822847,0.60819811,117190.0,117180.0,0.63164701]
["bitfinex-derivatives","BTCF0:USTF0",1752606823554,0.60819811,117190.0,117180.0,0.63160701]
["bitfinex-derivatives","BTCF0:USTF0",1752606823746,0.60819811,117190.0,117180.0,0.80229361]
["bitfinex-derivatives","BTCF0:USTF0",1752606824250,0.60819811,117190.0,117180.0,0.63160701]
["bitfinex-derivatives","BTCF0:USTF0",1752606824651,0.60819811,117190.0,117180.0,0.19593361]
["bitfinex-derivatives","BTCF0:USTF0",1752606824948,0.00731,117190.0,117180.0,0.19593361]
["bitfinex-derivatives","BTCF0:USTF0",1752606825250,0.00237,117190.0,117180.0,0.19593361]
["bitfinex-derivatives","BTCF0:USTF0",1752606825553,1.00672921,117200.0,117190.0,0.177562]
["bitfinex-derivatives","BTCF0:USTF0",1752606825754,1.01135921,117200.0,117190.0,0.177562]
["bitfinex-derivatives","BTCF0:USTF0",1752606826453,0.65055921,117200.0,117190.0,0.177562]
["bitfinex-derivatives","BTCF0:USTF0",1752606826859,1.01135921,117200.0,117190.0,0.177562]
["bitfinex-derivatives","BTCF0:USTF0",1752606827049,1.01235921,117200.0,117190.0,0.177562]
["bitfinex-derivatives","BTCF0:USTF0",1752606827250,1.02074665,117200.0,117190.0,0.177562]
["bitfinex-derivatives","BTCF0:USTF0",1752606830255,1.01235921,117200.0,117190.0,0.177562]
["bitfinex-derivatives","BTCF0:USTF0",1752606830556,0.65155921,117200.0,117190.0,0.177562]
["bitfinex-derivatives","BTCF0:USTF0",1752606832654,0.84169151,117200.0,117180.0,1.24116861]
["bitfinex-derivatives","BTCF0:USTF0",1752606832855,0.84169151,117200.0,117180.0,0.04418089]
["bitfinex-derivatives","BTCF0:USTF0",1752606832856,0.60789811,117190.0,117180.0,0.04418089]
["bitfinex-derivatives","BTCF0:USTF0",1752606833056,0.60789811,117190.0,117180.0,0.01815701]
["bitfinex-derivatives","BTCF0:USTF0",1752606833256,0.60789811,117190.0,117180.0,0.18884361]
["bitfinex-derivatives","BTCF0:USTF0",1752606833761,0.60789811,117190.0,117180.0,0.19573361]
["bitfinex-derivatives","BTCF0:USTF0",1752606834152,0.60789811,117190.0,117180.0,0.22177482]
["bitfinex-derivatives","BTCF0:USTF0",1752606836071,0.67608967,117190.0,117180.0,0.22177482]
["bitfinex-derivatives","BTCF0:USTF0",1752606837969,0.67608967,117190.0,117180.0,0.20361781]
["bitfinex-derivatives","BTCF0:USTF0",1752606839472,0.69201185,117190.0,117180.0,0.02604121]
["bitfinex-derivatives","BTCF0:USTF0",1752606839676,0.1777112,117170.0,117160.0,0.0761502]
["bitfinex-derivatives","BTCF0:USTF0",1752606839868,1.57476731,117170.0,117160.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1752606840067,0.1731103,117150.0,117140.0,0.15785508]
["bitfinex-derivatives","BTCF0:USTF0",1752606840267,0.96875641,117150.0,117140.0,0.2203073]
["bitfinex-derivatives","BTCF0:USTF0",1752606840472,0.1707449,117140.0,117130.0,0.19545786]
["bitfinex-derivatives","BTCF0:USTF0",1752606840678,0.96877101,117140.0,117130.0,0.1776379]
["bitfinex-derivatives","BTCF0:USTF0",1752606841678,0.43722611,117140.0,117130.0,0.1776379]
["bitfinex-derivatives","BTCF0:USTF0",1752606841872,0.60797101,117140.0,117130.0,0.1786379]
["bitfinex-derivatives","BTCF0:USTF0",1752606842873,0.60797101,117140.0,117130.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752606843772,0.96877101,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606845782,0.96877101,117140.0,117130.0,0.1717594]
["bitfinex-derivatives","BTCF0:USTF0",1752606846578,0.5385549,117140.0,117130.0,0.1717594]
["bitfinex-derivatives","BTCF0:USTF0",1752606846778,0.96877101,117140.0,117130.0,0.1786494]
["bitfinex-derivatives","BTCF0:USTF0",1752606848074,0.96877101,117140.0,117130.0,0.1741494]
["bitfinex-derivatives","BTCF0:USTF0",1752606848480,1.57477101,117140.0,117130.0,0.1741494]
["bitfinex-derivatives","BTCF0:USTF0",1752606848981,1.57477101,117140.0,117130.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1752606849278,1.57477101,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606849474,1.57477101,117140.0,117130.0,0.1717594]
["bitfinex-derivatives","BTCF0:USTF0",1752606850481,0.96877101,117140.0,117130.0,0.1717594]
["bitfinex-derivatives","BTCF0:USTF0",1752606850683,1.57477101,117140.0,117130.0,0.1717594]
["bitfinex-derivatives","BTCF0:USTF0",1752606854082,0.36318,117140.0,117130.0,0.1741494]
["bitfinex-derivatives","BTCF0:USTF0",1752606854281,0.00238,117140.0,117130.0,0.20485984]
["bitfinex-derivatives","BTCF0:USTF0",1752606854583,0.60833091,117140.0,117130.0,0.20485984]
["bitfinex-derivatives","BTCF0:USTF0",1752606854785,0.96913091,117140.0,117130.0,0.02713044]
["bitfinex-derivatives","BTCF0:USTF0",1752606855082,1.21417091,117140.0,117130.0,0.19788984]
["bitfinex-derivatives","BTCF0:USTF0",1752606855284,1.21417091,117140.0,117130.0,0.2047274]
["bitfinex-derivatives","BTCF0:USTF0",1752606855479,0.60334081,117140.0,117130.0,0.2047274]
["bitfinex-derivatives","BTCF0:USTF0",1752606858274,0.60833081,117140.0,117130.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1752606858483,0.60833081,117140.0,117130.0,0.2047272]
["bitfinex-derivatives","BTCF0:USTF0",1752606859177,0.60833081,117140.0,117130.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1752606859379,0.60833081,117140.0,117130.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1752606859784,0.96913081,117140.0,117130.0,0.2001472]
["bitfinex-derivatives","BTCF0:USTF0",1752606860483,0.96913081,117140.0,117130.0,0.033968]
["bitfinex-derivatives","BTCF0:USTF0",1752606860685,0.96913081,117140.0,117130.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1752606860985,0.96913081,117140.0,117130.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1752606861384,0.96913081,117140.0,117130.0,0.1978872]
["bitfinex-derivatives","BTCF0:USTF0",1752606862080,0.96913081,117140.0,117130.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1752606862984,0.90668518,117140.0,117130.0,0.1978872]
["bitfinex-derivatives","BTCF0:USTF0",1752606867386,0.90668518,117140.0,117130.0,0.22079608]
["bitfinex-derivatives","BTCF0:USTF0",1752606867990,0.90668518,117140.0,117130.0,0.05003688]
["bitfinex-derivatives","BTCF0:USTF0",1752606868190,0.90668518,117140.0,117130.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1752606868387,1.27445566,117140.0,117130.0,0.05003688]
["bitfinex-derivatives","BTCF0:USTF0",1752606868684,1.27445566,117140.0,117130.0,0.021128]
["bitfinex-derivatives","BTCF0:USTF0",1752606869090,0.90668518,117140.0,117130.0,0.1918872]
["bitfinex-derivatives","BTCF0:USTF0",1752606869484,0.90668518,117140.0,117130.0,0.21479608]
["bitfinex-derivatives","BTCF0:USTF0",1752606869686,1.50709518,117140.0,117130.0,0.22163608]
["bitfinex-derivatives","BTCF0:USTF0",1752606870490,1.50709518,117140.0,117130.0,0.04403688]
["bitfinex-derivatives","BTCF0:USTF0",1752606870895,1.50709518,117140.0,117130.0,0.21479608]
["bitfinex-derivatives","BTCF0:USTF0",1752606871096,1.57033729,117140.0,117130.0,0.21479608]
["bitfinex-derivatives","BTCF0:USTF0",1752606871290,1.57033729,117140.0,117130.0,0.1918872]
["bitfinex-derivatives","BTCF0:USTF0",1752606872795,1.57033729,117140.0,117130.0,0.1753392]
["bitfinex-derivatives","BTCF0:USTF0",1752606873694,1.57033729,117140.0,117130.0,0.1707592]
["bitfinex-derivatives","BTCF0:USTF0",1752606874792,1.57033729,117140.0,117130.0,0.1753392]
["bitfinex-derivatives","BTCF0:USTF0",1752606875706,0.1731247,117140.0,117130.0,0.1775992]
["bitfinex-derivatives","BTCF0:USTF0",1752606875995,0.7463362,117150.0,117140.0,0.1775847]
["bitfinex-derivatives","BTCF0:USTF0",1752606876194,0.01652781,117150.0,117140.0,0.1775847]
["bitfinex-derivatives","BTCF0:USTF0",1752606876588,0.01652781,117150.0,117140.0,0.5383847]
["bitfinex-derivatives","BTCF0:USTF0",1752606876901,1.66897714,117180.0,117170.0,0.1775409]
["bitfinex-derivatives","BTCF0:USTF0",1752606877097,1.06377714,117180.0,117170.0,0.1775409]
["bitfinex-derivatives","BTCF0:USTF0",1752606877302,0.18661115,117180.0,117170.0,0.1775409]
["bitfinex-derivatives","BTCF0:USTF0",1752606877793,0.61762374,117180.0,117170.0,0.1775409]
["bitfinex-derivatives","BTCF0:USTF0",1752606878699,0.62162374,117180.0,117170.0,0.1775409]
["bitfinex-derivatives","BTCF0:USTF0",1752606879692,0.44893734,117180.0,117170.0,0.5383409]
["bitfinex-derivatives","BTCF0:USTF0",1752606879900,0.01792475,117180.0,117170.0,0.5383409]
["bitfinex-derivatives","BTCF0:USTF0",1752606880093,0.01792475,117180.0,117170.0,1.1433809]
["bitfinex-derivatives","BTCF0:USTF0",1752606880598,0.01792475,117180.0,117170.0,1.16951045]
["bitfinex-derivatives","BTCF0:USTF0",1752606880798,0.18861115,117180.0,117170.0,1.16951045]
["bitfinex-derivatives","BTCF0:USTF0",1752606881496,0.61962374,117180.0,117170.0,1.16951045]
["bitfinex-derivatives","BTCF0:USTF0",1752606881696,0.44893734,117180.0,117170.0,1.16951045]
["bitfinex-derivatives","BTCF0:USTF0",1752606882188,0.61962374,117180.0,117170.0,1.16951045]
["bitfinex-derivatives","BTCF0:USTF0",1752606882597,0.61962374,117180.0,117170.0,0.20367045]
["bitfinex-derivatives","BTCF0:USTF0",1752606882803,1.22454374,117180.0,117170.0,0.03296955]
["bitfinex-derivatives","BTCF0:USTF0",1752606882999,0.1707155,117160.0,117150.0,0.57964755]
["bitfinex-derivatives","BTCF0:USTF0",1752606883296,0.60172809,117160.0,117150.0,0.58278631]
["bitfinex-derivatives","BTCF0:USTF0",1752606884397,0.60172809,117160.0,117150.0,0.58378631]
["bitfinex-derivatives","BTCF0:USTF0",1752606884599,0.96252809,117160.0,117150.0,0.05226841]
["bitfinex-derivatives","BTCF0:USTF0",1752606884799,1.56736809,117160.0,117150.0,0.05226841]
["bitfinex-derivatives","BTCF0:USTF0",1752606884994,1.57571754,117160.0,117150.0,0.05226841]
["bitfinex-derivatives","BTCF0:USTF0",1752606885200,1.20656809,117160.0,117150.0,0.22299851]
["bitfinex-derivatives","BTCF0:USTF0",1752606885400,1.20656809,117160.0,117150.0,0.1968906]
["bitfinex-derivatives","BTCF0:USTF0",1752606885902,1.20856809,117160.0,117150.0,0.20396667]
["bitfinex-derivatives","BTCF0:USTF0",1752606886098,0.60372809,117160.0,117150.0,0.20396667]
["bitfinex-derivatives","BTCF0:USTF0",1752606886297,1.20852809,117160.0,117150.0,0.20396667]
["bitfinex-derivatives","BTCF0:USTF0",1752606886906,1.20852809,117160.0,117150.0,0.1778601]
["bitfinex-derivatives","BTCF0:USTF0",1752606887905,1.20852809,117160.0,117150.0,0.20396798]
["bitfinex-derivatives","BTCF0:USTF0",1752606889401,1.20852809,117160.0,117150.0,0.1778601]
["bitfinex-derivatives","BTCF0:USTF0",1752606889599,1.20852809,117160.0,117150.0,0.20396057]
["bitfinex-derivatives","BTCF0:USTF0",1752606890101,1.03781259,117160.0,117150.0,0.20396057]
["bitfinex-derivatives","BTCF0:USTF0",1752606890410,1.20852809,117160.0,117150.0,0.20396057]
["bitfinex-derivatives","BTCF0:USTF0",1752606891103,1.03781259,117160.0,117150.0,0.20396057]
["bitfinex-derivatives","BTCF0:USTF0",1752606891501,0.002,117160.0,117150.0,0.20396057]
["bitfinex-derivatives","BTCF0:USTF0",1752606891695,0.002,117160.0,117150.0,0.99577316]
["bitfinex-derivatives","BTCF0:USTF0",1752606892299,0.002,117160.0,117150.0,0.56476057]
["bitfinex-derivatives","BTCF0:USTF0",1752606892701,0.002,117160.0,117150.0,0.58772972]
["bitfinex-derivatives","BTCF0:USTF0",1752606892897,0.43101259,117170.0,117160.0,0.1779455]
["bitfinex-derivatives","BTCF0:USTF0",1752606893109,0.43101259,117170.0,117160.0,0.80860597]
["bitfinex-derivatives","BTCF0:USTF0",1752606894001,0.60171349,117170.0,117160.0,0.80860597]
["bitfinex-derivatives","BTCF0:USTF0",1752606894610,0.60271349,117170.0,117160.0,0.80860597]
["bitfinex-derivatives","BTCF0:USTF0",1752606895407,0.1707155,117160.0,117150.0,0.01761668]
["bitfinex-derivatives","BTCF0:USTF0",1752606895709,0.96252809,117160.0,117150.0,0.01761668]
["bitfinex-derivatives","BTCF0:USTF0",1752606896602,0.96252809,117160.0,117150.0,0.01861668]
["bitfinex-derivatives","BTCF0:USTF0",1752606897710,0.96452809,117160.0,117150.0,0.01761668]
["bitfinex-derivatives","BTCF0:USTF0",1752606899810,1.39554068,117160.0,117150.0,0.01761668]
["bitfinex-derivatives","BTCF0:USTF0",1752606900412,0.1707447,117140.0,117130.0,0.01809516]
["bitfinex-derivatives","BTCF0:USTF0",1752606900616,1.92767729,117140.0,117130.0,0.01809516]
["bitfinex-derivatives","BTCF0:USTF0",1752606900917,1.56687729,117140.0,117130.0,0.18885436]
["bitfinex-derivatives","BTCF0:USTF0",1752606901210,1.56687729,117140.0,117130.0,0.19372436]
["bitfinex-derivatives","BTCF0:USTF0",1752606902314,0.6595954,117150.0,117140.0,0.1779747]
["bitfinex-derivatives","BTCF0:USTF0",1752606902514,1.69484799,117150.0,117140.0,0.1779747]
["bitfinex-derivatives","BTCF0:USTF0",1752606902807,1.69484799,117150.0,117140.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752606903401,1.69484799,117150.0,117140.0,0.1756147]
["bitfinex-derivatives","BTCF0:USTF0",1752606903812,0.1707447,117140.0,117130.0,0.01809516]
["bitfinex-derivatives","BTCF0:USTF0",1752606904016,0.96255729,117140.0,117130.0,0.19121436]
["bitfinex-derivatives","BTCF0:USTF0",1752606904310,0.96255729,117140.0,117130.0,0.19608436]
["bitfinex-derivatives","BTCF0:USTF0",1752606904609,0.60175729,117140.0,117130.0,0.19608436]
["bitfinex-derivatives","BTCF0:USTF0",1752606904806,0.60175729,117140.0,117130.0,0.22220544]
["bitfinex-derivatives","BTCF0:USTF0",1752606905002,0.43101259,117140.0,117130.0,0.22220544]
["bitfinex-derivatives","BTCF0:USTF0",1752606905207,0.60175729,117140.0,117130.0,0.22220544]
["bitfinex-derivatives","BTCF0:USTF0",1752606905413,1.03521259,117140.0,117130.0,0.22220544]
["bitfinex-derivatives","BTCF0:USTF0",1752606905715,1.20595729,117140.0,117130.0,0.22220544]
["bitfinex-derivatives","BTCF0:USTF0",1752606906306,1.20595729,117140.0,117130.0,0.22320544]
["bitfinex-derivatives","BTCF0:USTF0",1752606906307,0.43101259,117140.0,117130.0,0.22320544]
["bitfinex-derivatives","BTCF0:USTF0",1752606907206,0.60175729,117140.0,117130.0,0.22320544]
["bitfinex-derivatives","BTCF0:USTF0",1752606909408,0.60175729,117140.0,117130.0,0.19708436]
["bitfinex-derivatives","BTCF0:USTF0",1752606909712,0.60175729,117140.0,117130.0,0.2232093]
["bitfinex-derivatives","BTCF0:USTF0",1752606910414,0.60175729,117140.0,117130.0,0.20511414]
["bitfinex-derivatives","BTCF0:USTF0",1752606910715,0.61828746,117140.0,117130.0,0.20511414]
["bitfinex-derivatives","BTCF0:USTF0",1752606914118,0.18727487,117140.0,117130.0,0.20511414]
["bitfinex-derivatives","BTCF0:USTF0",1752606914316,0.61828746,117140.0,117130.0,0.20511414]
["bitfinex-derivatives","BTCF0:USTF0",1752606914715,0.61828746,117140.0,117130.0,0.56591414]
["bitfinex-derivatives","BTCF0:USTF0",1752606916017,0.61828746,117140.0,117130.0,0.20511414]
["bitfinex-derivatives","BTCF0:USTF0",1752606916214,0.61828746,117140.0,117130.0,0.03435494]
["bitfinex-derivatives","BTCF0:USTF0",1752606916420,0.61828746,117140.0,117130.0,0.20511414]
["bitfinex-derivatives","BTCF0:USTF0",1752606920120,0.97908746,117140.0,117130.0,0.03435494]
["bitfinex-derivatives","BTCF0:USTF0",1752606920320,0.97908746,117140.0,117130.0,0.1789892]
["bitfinex-derivatives","BTCF0:USTF0",1752606920617,0.97908746,117140.0,117130.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1752606920819,0.97908746,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752606921716,0.97908746,117140.0,117130.0,0.1717592]
["bitfinex-derivatives","BTCF0:USTF0",1752606922716,0.97908746,117140.0,117130.0,0.19792818]
["bitfinex-derivatives","BTCF0:USTF0",1752606923518,1.58272746,117140.0,117130.0,0.20271818]
["bitfinex-derivatives","BTCF0:USTF0",1752606925724,1.58272746,117140.0,117130.0,0.03195898]
["bitfinex-derivatives","BTCF0:USTF0",1752606925921,1.58272746,117140.0,117130.0,0.20271818]
["bitfinex-derivatives","BTCF0:USTF0",1752606926419,0.80834276,117140.0,117130.0,0.20521818]
["bitfinex-derivatives","BTCF0:USTF0",1752606926722,1.22184746,117140.0,117130.0,0.20521818]
["bitfinex-derivatives","BTCF0:USTF0",1752606926926,0.61828746,117140.0,117130.0,0.20521818]
["bitfinex-derivatives","BTCF0:USTF0",1752606927115,1.22184746,117140.0,117130.0,0.20521818]
["bitfinex-derivatives","BTCF0:USTF0",1752606927724,1.58264746,117140.0,117130.0,0.20521818]
["bitfinex-derivatives","BTCF0:USTF0",1752606929128,1.58264746,117140.0,117130.0,0.02716898]
["bitfinex-derivatives","BTCF0:USTF0",1752606929821,1.58252746,117140.0,117130.0,0.02716898]
["bitfinex-derivatives","BTCF0:USTF0",1752606930522,0.1707738,117120.0,117110.0,0.04089349]
["bitfinex-derivatives","BTCF0:USTF0",1752606930724,1.56602639,117120.0,117110.0,0.01801375]
["bitfinex-derivatives","BTCF0:USTF0",1752606930922,1.87090822,117120.0,117110.0,0.01801375]
["bitfinex-derivatives","BTCF0:USTF0",1752606931829,2.24045292,117120.0,117110.0,0.01801375]
["bitfinex-derivatives","BTCF0:USTF0",1752606932021,2.24045292,117120.0,117110.0,0.02101375]
["bitfinex-derivatives","BTCF0:USTF0",1752606932622,2.24045292,117120.0,117110.0,0.01801375]
["bitfinex-derivatives","BTCF0:USTF0",1752606932823,2.30919781,117120.0,117110.0,0.01801375]
["bitfinex-derivatives","BTCF0:USTF0",1752606933023,2.30919781,117120.0,117090.0,0.2183023]
["bitfinex-derivatives","BTCF0:USTF0",1752606933024,1.83378298,117120.0,117090.0,0.2183023]
["bitfinex-derivatives","BTCF0:USTF0",1752606933218,1.00555949,117100.0,117090.0,0.1708176]
["bitfinex-derivatives","BTCF0:USTF0",1752606933419,1.00555949,117100.0,117080.0,0.00486155]
["bitfinex-derivatives","BTCF0:USTF0",1752606933420,0.1708176,117090.0,117080.0,0.00486155]
["bitfinex-derivatives","BTCF0:USTF0",1752606933627,0.96287099,117090.0,117080.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606933830,0.96287099,117090.0,117080.0,0.17090375]
["bitfinex-derivatives","BTCF0:USTF0",1752606934225,0.96287099,117090.0,117080.0,0.17569375]
["bitfinex-derivatives","BTCF0:USTF0",1752606936321,0.96287099,117090.0,117080.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752606936728,0.96287099,117090.0,117080.0,0.00307155]
["bitfinex-derivatives","BTCF0:USTF0",1752606936929,0.96287099,117090.0,117080.0,0.17390375]
["bitfinex-derivatives","BTCF0:USTF0",1752606937526,0.96287099,117090.0,117080.0,0.00307155]
["bitfinex-derivatives","BTCF0:USTF0",1752606939035,0.96287099,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606939736,0.96287099,117090.0,117070.0,0.2610594]
["bitfinex-derivatives","BTCF0:USTF0",1752606939737,0.1708322,117080.0,117070.0,0.2610594]
["bitfinex-derivatives","BTCF0:USTF0",1752606939939,1.56616559,117080.0,117070.0,0.2610594]
["bitfinex-derivatives","BTCF0:USTF0",1752606940733,1.56616559,117080.0,117070.0,0.2183479]
["bitfinex-derivatives","BTCF0:USTF0",1752606941129,1.56616559,117080.0,117070.0,0.2208479]
["bitfinex-derivatives","BTCF0:USTF0",1752606941738,1.56616559,117080.0,117070.0,0.1811364]
["bitfinex-derivatives","BTCF0:USTF0",1752606942034,1.56616559,117080.0,117070.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1752606942333,1.56616559,117080.0,117070.0,0.02898581]
["bitfinex-derivatives","BTCF0:USTF0",1752606942529,1.56616559,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606942937,1.5747292,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606943333,1.59099289,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752606944835,0.1708468,117070.0,117060.0,0.01782203]
["bitfinex-derivatives","BTCF0:USTF0",1752606945036,0.96290019,117070.0,117060.0,0.01782203]
["bitfinex-derivatives","BTCF0:USTF0",1752606945233,0.1708613,117060.0,117050.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752606945435,1.56607469,117060.0,117050.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752606946034,0.1708759,117050.0,117040.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1752606946237,1.39418268,117050.0,117040.0,0.03312295]
["bitfinex-derivatives","BTCF0:USTF0",1752606946538,0.1708905,117040.0,117030.0,0.02605184]
["bitfinex-derivatives","BTCF0:USTF0",1752606946738,1.20526389,117040.0,117030.0,0.05203061]
["bitfinex-derivatives","BTCF0:USTF0",1752606946945,1.56606389,117040.0,117030.0,0.04974061]
["bitfinex-derivatives","BTCF0:USTF0",1752606947238,1.58226346,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752606947444,1.59081336,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752606948142,1.59081336,117040.0,117030.0,0.17193043]
["bitfinex-derivatives","BTCF0:USTF0",1752606948342,1.59081336,117040.0,117030.0,0.17393043]
["bitfinex-derivatives","BTCF0:USTF0",1752606948637,1.59081336,117040.0,117030.0,0.17878043]
["bitfinex-derivatives","BTCF0:USTF0",1752606948847,0.98769336,117040.0,117030.0,0.17907043]
["bitfinex-derivatives","BTCF0:USTF0",1752606949038,1.59081336,117040.0,117030.0,0.17907043]
["bitfinex-derivatives","BTCF0:USTF0",1752606950039,1.65814824,117040.0,117030.0,0.00816533]
["bitfinex-derivatives","BTCF0:USTF0",1752606950337,1.65814824,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752606950538,1.65810824,117040.0,117030.0,0.17193043]
["bitfinex-derivatives","BTCF0:USTF0",1752606950741,1.65810824,117040.0,117030.0,0.17678043]
["bitfinex-derivatives","BTCF0:USTF0",1752606951246,1.05502824,117040.0,117030.0,0.17678043]
["bitfinex-derivatives","BTCF0:USTF0",1752606951436,1.65814824,117040.0,117030.0,0.17678043]
["bitfinex-derivatives","BTCF0:USTF0",1752606952346,1.05502824,117040.0,117030.0,0.17678043]
["bitfinex-derivatives","BTCF0:USTF0",1752606952549,1.65814824,117040.0,117030.0,0.17678043]
["bitfinex-derivatives","BTCF0:USTF0",1752606953847,1.65810824,117040.0,117030.0,0.17678043]
["bitfinex-derivatives","BTCF0:USTF0",1752606954648,1.65806824,117040.0,117030.0,0.17678043]
["bitfinex-derivatives","BTCF0:USTF0",1752606954948,1.65806824,117040.0,117030.0,0.00587533]
["bitfinex-derivatives","BTCF0:USTF0",1752606955146,1.65806824,117040.0,117030.0,0.00102533]
["bitfinex-derivatives","BTCF0:USTF0",1752606956944,0.1709344,117010.0,117000.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1752606957146,1.56598779,117010.0,117000.0,0.17816952]
["bitfinex-derivatives","BTCF0:USTF0",1752606957346,1.20518779,117010.0,117000.0,0.17816952]
["bitfinex-derivatives","BTCF0:USTF0",1752606958249,1.56598779,117010.0,117000.0,0.20413056]
["bitfinex-derivatives","BTCF0:USTF0",1752606958448,1.20518779,117010.0,117000.0,0.18116952]
["bitfinex-derivatives","BTCF0:USTF0",1752606958649,1.20518779,117010.0,117000.0,0.20711979]
["bitfinex-derivatives","BTCF0:USTF0",1752606959148,0.7739344,117010.0,117000.0,0.20711979]
["bitfinex-derivatives","BTCF0:USTF0",1752606959344,1.20518779,117010.0,117000.0,0.20711979]
["bitfinex-derivatives","BTCF0:USTF0",1752606959848,0.43125339,117010.0,117000.0,0.56791979]
["bitfinex-derivatives","BTCF0:USTF0",1752606960052,0.18741635,117020.0,117010.0,0.1780744]
["bitfinex-derivatives","BTCF0:USTF0",1752606960253,0.61866974,117020.0,117010.0,0.03309027]
["bitfinex-derivatives","BTCF0:USTF0",1752606960550,1.58246974,117020.0,117010.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752606960755,1.58246974,117020.0,117010.0,0.0330975]
["bitfinex-derivatives","BTCF0:USTF0",1752606961050,1.58246974,117020.0,117010.0,0.0259575]
["bitfinex-derivatives","BTCF0:USTF0",1752606961247,0.1709343,117010.0,117000.0,0.01022052]
["bitfinex-derivatives","BTCF0:USTF0",1752606961448,0.1709343,117010.0,117000.0,0.00493052]
["bitfinex-derivatives","BTCF0:USTF0",1752606961449,0.96298769,117010.0,117000.0,0.00493052]
["bitfinex-derivatives","BTCF0:USTF0",1752606961650,0.170949,117000.0,116990.0,0.01784562]
["bitfinex-derivatives","BTCF0:USTF0",1752606961951,0.1709636,116990.0,116980.0,0.1781182]
["bitfinex-derivatives","BTCF0:USTF0",1752606962150,0.9717807,116990.0,116980.0,0.20407786]
["bitfinex-derivatives","BTCF0:USTF0",1752606962341,0.6109807,116990.0,116980.0,0.03309966]
["bitfinex-derivatives","BTCF0:USTF0",1752606962546,0.6109807,116990.0,116980.0,0.20407786]
["bitfinex-derivatives","BTCF0:USTF0",1752606962742,0.60221699,116990.0,116980.0,0.20407786]
["bitfinex-derivatives","BTCF0:USTF0",1752606963750,1.02198729,117000.0,116990.0,0.1732536]
["bitfinex-derivatives","BTCF0:USTF0",1752606963951,0.0162332,117000.0,116990.0,0.1781036]
["bitfinex-derivatives","BTCF0:USTF0",1752606964254,0.0162332,117000.0,116990.0,0.5389036]
["bitfinex-derivatives","BTCF0:USTF0",1752606964648,0.0162332,117000.0,116990.0,0.56483799]
["bitfinex-derivatives","BTCF0:USTF0",1752606965655,0.0162332,117000.0,116990.0,0.56683799]
["bitfinex-derivatives","BTCF0:USTF0",1752606965849,0.1871822,117000.0,116990.0,0.56683799]
["bitfinex-derivatives","BTCF0:USTF0",1752606966049,0.44748659,117000.0,116990.0,0.56683799]
["bitfinex-derivatives","BTCF0:USTF0",1752606966250,0.0162332,117000.0,116990.0,0.56683799]
["bitfinex-derivatives","BTCF0:USTF0",1752606966554,0.44748659,117000.0,116990.0,0.56683799]
["bitfinex-derivatives","BTCF0:USTF0",1752606966751,0.61843559,117000.0,116990.0,0.56683799]
["bitfinex-derivatives","BTCF0:USTF0",1752606967255,0.97923559,117000.0,116990.0,0.03507439]
["bitfinex-derivatives","BTCF0:USTF0",1752606967447,0.5479822,117000.0,116990.0,0.03507439]
["bitfinex-derivatives","BTCF0:USTF0",1752606967648,1.58211559,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752606968046,2.01336898,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752606968651,1.58211559,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752606969852,1.58211559,117000.0,116990.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1752606970259,1.58211559,117000.0,116990.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752606970454,1.58211559,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752606970855,0.97923559,117000.0,116990.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752606971054,1.58207559,117000.0,116990.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752606971256,1.58207559,117000.0,116990.0,0.032832]
["bitfinex-derivatives","BTCF0:USTF0",1752606972349,1.58207559,117000.0,116990.0,0.027982]
["bitfinex-derivatives","BTCF0:USTF0",1752606974362,1.58207559,117000.0,116990.0,0.032942]
["bitfinex-derivatives","BTCF0:USTF0",1752606975357,1.58207559,117000.0,116990.0,0.027982]
["bitfinex-derivatives","BTCF0:USTF0",1752606976564,2.01332898,117000.0,116990.0,0.027982]
["bitfinex-derivatives","BTCF0:USTF0",1752606977665,0.1709782,116980.0,116970.0,0.20214643]
["bitfinex-derivatives","BTCF0:USTF0",1752606977860,1.56575159,116980.0,116970.0,0.05928589]
["bitfinex-derivatives","BTCF0:USTF0",1752606978060,1.56575159,116980.0,116970.0,0.02386873]
["bitfinex-derivatives","BTCF0:USTF0",1752606978457,1.57445877,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752606978860,2.0051674,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752606979265,0.1709928,116970.0,116960.0,0.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1752606979566,0.96304619,116970.0,116960.0,0.17724989]
["bitfinex-derivatives","BTCF0:USTF0",1752606979759,1.20496619,116970.0,116960.0,0.17957989]
["bitfinex-derivatives","BTCF0:USTF0",1752606980659,0.60224619,116970.0,116960.0,0.17957989]
["bitfinex-derivatives","BTCF0:USTF0",1752606980863,1.20496619,116970.0,116960.0,0.17957989]
["bitfinex-derivatives","BTCF0:USTF0",1752606981060,1.20596619,116970.0,116960.0,0.17957989]
["bitfinex-derivatives","BTCF0:USTF0",1752606981267,0.60376,116970.0,116960.0,0.54037989]
["bitfinex-derivatives","BTCF0:USTF0",1752606981466,0.60372,116970.0,116960.0,0.17957989]
["bitfinex-derivatives","BTCF0:USTF0",1752606981666,0.001,116970.0,116960.0,0.56322276]
["bitfinex-derivatives","BTCF0:USTF0",1752606982565,0.1719928,116970.0,116960.0,0.23287992]
["bitfinex-derivatives","BTCF0:USTF0",1752606982864,0.96404619,116970.0,116960.0,0.03141536]
["bitfinex-derivatives","BTCF0:USTF0",1752606983071,0.96404619,116970.0,116960.0,0.20242276]
["bitfinex-derivatives","BTCF0:USTF0",1752606983259,0.60324619,116970.0,116960.0,0.20242276]
["bitfinex-derivatives","BTCF0:USTF0",1752606983659,0.60324619,116970.0,116960.0,0.20260763]
["bitfinex-derivatives","BTCF0:USTF0",1752606984267,0.60324619,116970.0,116960.0,0.23306479]
["bitfinex-derivatives","BTCF0:USTF0",1752606984469,0.001,116970.0,116960.0,0.57102192]
["bitfinex-derivatives","BTCF0:USTF0",1752606985869,0.60324619,116970.0,116960.0,0.57102192]
["bitfinex-derivatives","BTCF0:USTF0",1752606986069,0.60324619,116970.0,116960.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1752606986271,0.60324619,116970.0,116960.0,0.21022192]
["bitfinex-derivatives","BTCF0:USTF0",1752606986470,0.5327928,116970.0,116960.0,0.21022192]
["bitfinex-derivatives","BTCF0:USTF0",1752606986670,0.96404619,116970.0,116960.0,0.21022192]
["bitfinex-derivatives","BTCF0:USTF0",1752606987065,0.96404619,116970.0,116960.0,0.06215201]
["bitfinex-derivatives","BTCF0:USTF0",1752606987268,0.96404619,116970.0,116960.0,0.03169485]
["bitfinex-derivatives","BTCF0:USTF0",1752606987572,0.96404619,116970.0,116960.0,0.02936485]
["bitfinex-derivatives","BTCF0:USTF0",1752606988174,0.96404619,116970.0,116960.0,0.00642736]
["bitfinex-derivatives","BTCF0:USTF0",1752606988470,0.96404619,116970.0,116960.0,0.02936485]
["bitfinex-derivatives","BTCF0:USTF0",1752606989472,0.96404619,116970.0,116960.0,0.05525778]
["bitfinex-derivatives","BTCF0:USTF0",1752606990065,0.96404619,116970.0,116960.0,0.02736029]
["bitfinex-derivatives","BTCF0:USTF0",1752606990676,0.171022,116950.0,116940.0,0.02789749]
["bitfinex-derivatives","BTCF0:USTF0",1752606990973,1.99692878,116950.0,116940.0,0.03086194]
["bitfinex-derivatives","BTCF0:USTF0",1752606991273,1.99692878,116950.0,116940.0,0.02590194]
["bitfinex-derivatives","BTCF0:USTF0",1752606991872,1.99692878,116950.0,116940.0,0.19693864]
["bitfinex-derivatives","BTCF0:USTF0",1752606992073,1.56567539,116950.0,116940.0,0.20422864]
["bitfinex-derivatives","BTCF0:USTF0",1752606993069,1.56567539,116950.0,116940.0,0.03319194]
["bitfinex-derivatives","BTCF0:USTF0",1752606993574,1.56567539,116950.0,116940.0,0.20522864]
["bitfinex-derivatives","BTCF0:USTF0",1752606993770,0.79205339,116950.0,116940.0,0.20522864]
["bitfinex-derivatives","BTCF0:USTF0",1752606993972,0.6026,116950.0,116940.0,0.20522864]
["bitfinex-derivatives","BTCF0:USTF0",1752606994177,0.773622,116950.0,116940.0,0.20522864]
["bitfinex-derivatives","BTCF0:USTF0",1752606994378,1.20487539,116950.0,116940.0,0.20522864]
["bitfinex-derivatives","BTCF0:USTF0",1752606994879,0.60227539,116950.0,116940.0,0.56602864]
["bitfinex-derivatives","BTCF0:USTF0",1752606995178,0.60227539,116950.0,116940.0,0.58896613]
["bitfinex-derivatives","BTCF0:USTF0",1752606995678,1.27883194,116960.0,116950.0,0.178312]
["bitfinex-derivatives","BTCF0:USTF0",1752606995882,1.71008533,116960.0,116950.0,0.03319194]
["bitfinex-derivatives","BTCF0:USTF0",1752606996074,1.71012533,116960.0,116950.0,0.03319194]
["bitfinex-derivatives","BTCF0:USTF0",1752606996475,1.71012533,116960.0,116950.0,0.03086194]
["bitfinex-derivatives","BTCF0:USTF0",1752606996671,1.71012533,116960.0,116950.0,0.02590194]
["bitfinex-derivatives","BTCF0:USTF0",1752606996873,2.14137872,116960.0,116950.0,0.02590194]
["bitfinex-derivatives","BTCF0:USTF0",1752606997076,2.14237872,116960.0,116950.0,0.02590194]
["bitfinex-derivatives","BTCF0:USTF0",1752606997278,0.0855144,116950.0,116930.0,0.02526749]
["bitfinex-derivatives","BTCF0:USTF0",1752606997480,1.56573009,116940.0,116930.0,0.05611717]
["bitfinex-derivatives","BTCF0:USTF0",1752606997676,1.1344767,116940.0,116930.0,0.22716847]
["bitfinex-derivatives","BTCF0:USTF0",1752606997878,1.20493009,116940.0,116930.0,0.22716847]
["bitfinex-derivatives","BTCF0:USTF0",1752606998273,0.5745902,116950.0,116930.0,0.22716847]
["bitfinex-derivatives","BTCF0:USTF0",1752606998479,1.1773902,116950.0,116940.0,0.1783267]
["bitfinex-derivatives","BTCF0:USTF0",1752606998778,0.59172464,116960.0,116950.0,0.173352]
["bitfinex-derivatives","BTCF0:USTF0",1752606998986,1.15169064,116960.0,116950.0,0.178312]
["bitfinex-derivatives","BTCF0:USTF0",1752606999180,1.15173064,116960.0,116950.0,0.20419026]
["bitfinex-derivatives","BTCF0:USTF0",1752606999380,1.15073064,116960.0,116950.0,0.20419026]
["bitfinex-derivatives","BTCF0:USTF0",1752606999683,1.58198403,116960.0,116950.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752606999986,1.58198403,116960.0,116950.0,0.03316555]
["bitfinex-derivatives","BTCF0:USTF0",1752607000283,1.58398403,116960.0,116950.0,0.03316555]
["bitfinex-derivatives","BTCF0:USTF0",1752607000482,1.58398403,116960.0,116950.0,0.02587555]
["bitfinex-derivatives","BTCF0:USTF0",1752607001081,0.171022,116950.0,116940.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752607001281,0.96307539,116950.0,116940.0,0.20420173]
["bitfinex-derivatives","BTCF0:USTF0",1752607002280,0.96307539,116950.0,116940.0,0.03316503]
["bitfinex-derivatives","BTCF0:USTF0",1752607002480,0.96407539,116950.0,116940.0,0.20420173]
["bitfinex-derivatives","BTCF0:USTF0",1752607004084,0.96407539,116950.0,116940.0,0.22713922]
["bitfinex-derivatives","BTCF0:USTF0",1752607004284,0.96407539,116950.0,116940.0,0.20420173]
["bitfinex-derivatives","BTCF0:USTF0",1752607004485,0.96407539,116950.0,116940.0,0.22713922]
["bitfinex-derivatives","BTCF0:USTF0",1752607004876,1.39532878,116950.0,116940.0,0.05377252]
["bitfinex-derivatives","BTCF0:USTF0",1752607005082,0.96407539,116950.0,116940.0,0.03318503]
["bitfinex-derivatives","BTCF0:USTF0",1752607006082,1.39532878,116950.0,116940.0,0.02587503]
["bitfinex-derivatives","BTCF0:USTF0",1752607006889,1.39532878,116950.0,116940.0,0.03037503]
["bitfinex-derivatives","BTCF0:USTF0",1752607007292,0.96407539,116950.0,116940.0,0.20376173]
["bitfinex-derivatives","BTCF0:USTF0",1752607007592,0.96407539,116950.0,116940.0,0.03272503]
["bitfinex-derivatives","BTCF0:USTF0",1752607007994,1.39532878,116950.0,116940.0,0.03037503]
["bitfinex-derivatives","BTCF0:USTF0",1752607008185,1.39532878,116950.0,116940.0,0.02587503]
["bitfinex-derivatives","BTCF0:USTF0",1752607009596,0.1710513,116930.0,116920.0,0.02743749]
["bitfinex-derivatives","BTCF0:USTF0",1752607009804,1.93030469,116930.0,116920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752607010295,1.93030469,116930.0,116920.0,0.03495716]
["bitfinex-derivatives","BTCF0:USTF0",1752607010496,1.93030469,116930.0,116920.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1752607010694,0.171066,116920.0,116910.0,0.25118846]
["bitfinex-derivatives","BTCF0:USTF0",1752607010891,0.96311939,116920.0,116910.0,0.25353846]
["bitfinex-derivatives","BTCF0:USTF0",1752607011101,0.60231939,116920.0,116910.0,0.25353846]
["bitfinex-derivatives","BTCF0:USTF0",1752607011401,0.60231939,116920.0,116910.0,0.24603101]
["bitfinex-derivatives","BTCF0:USTF0",1752607011698,0.60231939,116920.0,116910.0,0.27648817]
["bitfinex-derivatives","BTCF0:USTF0",1752607011899,0.60231939,116920.0,116910.0,0.24603101]
["bitfinex-derivatives","BTCF0:USTF0",1752607012797,0.66913024,116920.0,116910.0,0.02534351]
["bitfinex-derivatives","BTCF0:USTF0",1752607013099,1.02993024,116920.0,116910.0,0.02525914]
["bitfinex-derivatives","BTCF0:USTF0",1752607013302,1.02993024,116920.0,116910.0,0.00915943]
["bitfinex-derivatives","BTCF0:USTF0",1752607013505,1.02993024,116920.0,116910.0,0.18024003]
["bitfinex-derivatives","BTCF0:USTF0",1752607013705,1.02993024,116920.0,116910.0,0.03210914]
["bitfinex-derivatives","BTCF0:USTF0",1752607013895,1.02993024,116920.0,116910.0,0.20318974]
["bitfinex-derivatives","BTCF0:USTF0",1752607014298,1.27569024,116920.0,116910.0,0.20318974]
["bitfinex-derivatives","BTCF0:USTF0",1752607016098,0.66913024,116920.0,116910.0,0.20318974]
["bitfinex-derivatives","BTCF0:USTF0",1752607016306,1.27593024,116920.0,116910.0,0.20318974]
["bitfinex-derivatives","BTCF0:USTF0",1752607016499,0.00878401,116930.0,116910.0,0.38840914]
["bitfinex-derivatives","BTCF0:USTF0",1752607016803,0.01626689,116940.0,116930.0,0.1779013]
["bitfinex-derivatives","BTCF0:USTF0",1752607017003,0.43125339,116970.0,116960.0,0.1778575]
["bitfinex-derivatives","BTCF0:USTF0",1752607017204,0.42189688,116980.0,116970.0,0.1754928]
["bitfinex-derivatives","BTCF0:USTF0",1752607017400,0.0763711,116990.0,116980.0,0.1754782]
["bitfinex-derivatives","BTCF0:USTF0",1752607017603,0.06146737,116990.0,116980.0,0.98553189]
["bitfinex-derivatives","BTCF0:USTF0",1752607017804,0.06146737,116990.0,116980.0,0.99408954]
["bitfinex-derivatives","BTCF0:USTF0",1752607018102,0.2136743,117010.0,117000.0,0.170949]
["bitfinex-derivatives","BTCF0:USTF0",1752607018306,0.07683089,117010.0,117000.0,0.175449]
["bitfinex-derivatives","BTCF0:USTF0",1752607018802,1.03980938,117020.0,117010.0,0.1754344]
["bitfinex-derivatives","BTCF0:USTF0",1752607019602,0.96297849,117020.0,117010.0,0.1754344]
["bitfinex-derivatives","BTCF0:USTF0",1752607019801,0.96797849,117020.0,117010.0,0.1754344]
["bitfinex-derivatives","BTCF0:USTF0",1752607020201,0.79705339,117020.0,117010.0,0.1754344]
["bitfinex-derivatives","BTCF0:USTF0",1752607020598,0.96797319,117020.0,117010.0,0.1754344]
["bitfinex-derivatives","BTCF0:USTF0",1752607021406,0.96797319,117020.0,117010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752607021904,0.96797319,117020.0,117000.0,0.2564084]
["bitfinex-derivatives","BTCF0:USTF0",1752607021905,0.1709344,117010.0,117000.0,0.1754378]
["bitfinex-derivatives","BTCF0:USTF0",1752607022105,0.1709344,117010.0,117000.0,0.2181743]
["bitfinex-derivatives","BTCF0:USTF0",1752607022305,0.61862641,117010.0,117000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752607022610,0.61862641,117010.0,117000.0,0.175449]
["bitfinex-derivatives","BTCF0:USTF0",1752607023207,0.62262641,117010.0,117000.0,0.175449]
["bitfinex-derivatives","BTCF0:USTF0",1752607024304,0.45169201,117010.0,117000.0,0.175449]
["bitfinex-derivatives","BTCF0:USTF0",1752607024708,0.62262641,117010.0,117000.0,0.175449]
["bitfinex-derivatives","BTCF0:USTF0",1752607025508,0.62262641,117010.0,117000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752607025903,0.62262641,117010.0,117000.0,0.177799]
["bitfinex-derivatives","BTCF0:USTF0",1752607028312,0.45169201,117010.0,117000.0,0.177799]
["bitfinex-derivatives","BTCF0:USTF0",1752607030210,0.62262641,117010.0,117000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752607030512,0.1709637,116990.0,116980.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752607030809,0.2564775,116980.0,116970.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752607031112,1.65729089,116980.0,116970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752607031312,1.70003779,116980.0,116960.0,0.28132386]
["bitfinex-derivatives","BTCF0:USTF0",1752607031507,0.43125339,116970.0,116960.0,0.28132386]
["bitfinex-derivatives","BTCF0:USTF0",1752607031911,1.40081339,116980.0,116970.0,0.1709929]
["bitfinex-derivatives","BTCF0:USTF0",1752607032105,1.05590564,116990.0,116980.0,0.1733283]
["bitfinex-derivatives","BTCF0:USTF0",1752607032307,0.61834924,116990.0,116980.0,0.1778283]
["bitfinex-derivatives","BTCF0:USTF0",1752607032511,1.58766924,116990.0,116980.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752607032713,1.58866924,116990.0,116980.0,0.1778283]
["bitfinex-derivatives","BTCF0:USTF0",1752607033906,1.41770564,116990.0,116980.0,0.1778283]
["bitfinex-derivatives","BTCF0:USTF0",1752607034312,1.58866924,116990.0,116980.0,0.1778283]
["bitfinex-derivatives","BTCF0:USTF0",1752607038618,1.58866924,116990.0,116980.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752607038808,0.1709929,116970.0,116960.0,0.23872316]
["bitfinex-derivatives","BTCF0:USTF0",1752607039014,0.43125339,116970.0,116960.0,0.32422576]
["bitfinex-derivatives","BTCF0:USTF0",1752607039411,0.3608,116980.0,116970.0,0.2589249]
["bitfinex-derivatives","BTCF0:USTF0",1752607039715,1.24291595,116990.0,116980.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1752607039716,0.98014934,116990.0,116980.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1752607039916,1.41750564,116990.0,116980.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1752607040914,1.58846934,116990.0,116980.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1752607041216,1.41750564,116990.0,116980.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1752607041417,1.40137339,116990.0,116980.0,0.1779883]
["bitfinex-derivatives","BTCF0:USTF0",1752607041712,0.96301709,116990.0,116980.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752607041917,1.57165709,116990.0,116980.0,0.1755483]
["bitfinex-derivatives","BTCF0:USTF0",1752607042310,1.57465709,116990.0,116980.0,0.1755483]
["bitfinex-derivatives","BTCF0:USTF0",1752607043118,0.96601709,116990.0,116980.0,0.1755483]
["bitfinex-derivatives","BTCF0:USTF0",1752607043321,1.57489709,116990.0,116980.0,0.1755483]
["bitfinex-derivatives","BTCF0:USTF0",1752607044114,0.1709783,116980.0,116970.0,0.27674243]
["bitfinex-derivatives","BTCF0:USTF0",1752607044314,0.60223169,116980.0,116970.0,0.28131243]
["bitfinex-derivatives","BTCF0:USTF0",1752607044622,0.96303169,116980.0,116970.0,0.01782923]
["bitfinex-derivatives","BTCF0:USTF0",1752607044913,0.971558,116980.0,116970.0,0.01782923]
["bitfinex-derivatives","BTCF0:USTF0",1752607045320,0.1709929,116970.0,116960.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752607045520,0.1710075,116960.0,116950.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752607045714,0.1710222,116950.0,116940.0,0.23862832]
["bitfinex-derivatives","BTCF0:USTF0",1752607046021,0.43125339,116950.0,116940.0,0.23862832]
["bitfinex-derivatives","BTCF0:USTF0",1752607046319,0.43125339,116950.0,116940.0,0.27388512]
["bitfinex-derivatives","BTCF0:USTF0",1752607046514,0.3608,116960.0,116950.0,0.1710223]
["bitfinex-derivatives","BTCF0:USTF0",1752607046719,1.21194109,116960.0,116950.0,0.1780323]
["bitfinex-derivatives","BTCF0:USTF0",1752607046920,1.04085339,116960.0,116950.0,0.1780323]
["bitfinex-derivatives","BTCF0:USTF0",1752607047311,0.43125339,116960.0,116950.0,0.1780323]
["bitfinex-derivatives","BTCF0:USTF0",1752607047516,1.230943,116970.0,116960.0,0.1710077]
["bitfinex-derivatives","BTCF0:USTF0",1752607047710,1.66219639,116970.0,116960.0,0.1755777]
["bitfinex-derivatives","BTCF0:USTF0",1752607047919,1.61944519,116970.0,116960.0,0.1755777]
["bitfinex-derivatives","BTCF0:USTF0",1752607048115,1.40545339,116970.0,116960.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1752607048316,0.79605339,116970.0,116960.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1752607048521,1.11598213,116980.0,116970.0,0.1734331]
["bitfinex-derivatives","BTCF0:USTF0",1752607048823,1.11598213,116980.0,116970.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1752607049023,1.28696063,116980.0,116970.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1752607049426,1.64776063,116980.0,116970.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1752607049820,1.65276063,116980.0,116970.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1752607053536,1.48178213,116980.0,116970.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1752607053738,0.51162213,116980.0,116970.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1752607054132,0.43625339,116980.0,116970.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1752607054437,0.43625339,116980.0,116970.0,0.5388031]
["bitfinex-derivatives","BTCF0:USTF0",1752607054735,0.005,116980.0,116970.0,0.5388031]
["bitfinex-derivatives","BTCF0:USTF0",1752607054933,0.005,116980.0,116970.0,1.1468031]
["bitfinex-derivatives","BTCF0:USTF0",1752607055137,0.005,116980.0,116970.0,1.15668694]
["bitfinex-derivatives","BTCF0:USTF0",1752607055734,0.005,116980.0,116970.0,1.18281927]
["bitfinex-derivatives","BTCF0:USTF0",1752607056834,0.005,116980.0,116970.0,1.1828229]
["bitfinex-derivatives","BTCF0:USTF0",1752607057034,0.005,116980.0,116970.0,1.15668694]
["bitfinex-derivatives","BTCF0:USTF0",1752607057236,0.005,116980.0,116970.0,1.1468031]
["bitfinex-derivatives","BTCF0:USTF0",1752607057432,0.005,116980.0,116970.0,1.15669548]
["bitfinex-derivatives","BTCF0:USTF0",1752607058240,0.005,116980.0,116970.0,1.18284501]
["bitfinex-derivatives","BTCF0:USTF0",1752607058432,0.005,116980.0,116970.0,1.15669548]
["bitfinex-derivatives","BTCF0:USTF0",1752607060334,0.005,116980.0,116970.0,1.57805649]
["bitfinex-derivatives","BTCF0:USTF0",1752607060637,0.005,116980.0,116970.0,1.59665804]
["bitfinex-derivatives","BTCF0:USTF0",1752607061137,0.005,116980.0,116970.0,1.16540465]
["bitfinex-derivatives","BTCF0:USTF0",1752607061337,0.005,116980.0,116970.0,1.22221938]
["bitfinex-derivatives","BTCF0:USTF0",1752607061533,0.1759785,116980.0,116970.0,0.60552477]
["bitfinex-derivatives","BTCF0:USTF0",1752607061735,0.96803189,116980.0,116970.0,0.24472477]
["bitfinex-derivatives","BTCF0:USTF0",1752607062131,0.43625339,116980.0,116970.0,0.24472477]
["bitfinex-derivatives","BTCF0:USTF0",1752607062338,0.005,116980.0,116970.0,0.24472477]
["bitfinex-derivatives","BTCF0:USTF0",1752607063041,0.005,116980.0,116970.0,0.18791004]
["bitfinex-derivatives","BTCF0:USTF0",1752607065440,0.43625339,116980.0,116970.0,0.18791004]
["bitfinex-derivatives","BTCF0:USTF0",1752607066640,0.43625339,116980.0,116970.0,0.18790945]
["bitfinex-derivatives","BTCF0:USTF0",1752607068041,0.43625339,116980.0,116970.0,0.23706904]
["bitfinex-derivatives","BTCF0:USTF0",1752607070141,0.43625339,116980.0,116970.0,0.21409681]
["bitfinex-derivatives","BTCF0:USTF0",1752607071234,0.43625339,116980.0,116970.0,0.23706904]
["bitfinex-derivatives","BTCF0:USTF0",1752607072932,0.60723189,116980.0,116970.0,0.23706904]
["bitfinex-derivatives","BTCF0:USTF0",1752607073144,0.96803189,116980.0,116970.0,0.23706904]
["bitfinex-derivatives","BTCF0:USTF0",1752607073347,1.57647189,116980.0,116970.0,0.02618736]
["bitfinex-derivatives","BTCF0:USTF0",1752607074535,1.57647189,116980.0,116950.0,0.28664363]
["bitfinex-derivatives","BTCF0:USTF0",1752607074536,0.1710078,116960.0,116950.0,0.28664363]
["bitfinex-derivatives","BTCF0:USTF0",1752607074738,0.60226119,116960.0,116950.0,0.27999361]
["bitfinex-derivatives","BTCF0:USTF0",1752607075137,0.6600557,116970.0,116960.0,0.1710078]
["bitfinex-derivatives","BTCF0:USTF0",1752607075340,1.09130909,116970.0,116960.0,0.21194318]
["bitfinex-derivatives","BTCF0:USTF0",1752607075542,1.09130909,116970.0,116960.0,0.21194319]
["bitfinex-derivatives","BTCF0:USTF0",1752607075943,1.09130909,116970.0,116960.0,0.04093539]
["bitfinex-derivatives","BTCF0:USTF0",1752607076350,1.09130909,116970.0,116960.0,0.03610539]
["bitfinex-derivatives","BTCF0:USTF0",1752607076738,1.09130909,116970.0,116960.0,0.21194319]
["bitfinex-derivatives","BTCF0:USTF0",1752607076940,1.09130909,116970.0,116960.0,0.04093539]
["bitfinex-derivatives","BTCF0:USTF0",1752607077341,0.6640557,116970.0,116960.0,0.04093539]
["bitfinex-derivatives","BTCF0:USTF0",1752607077546,1.09530909,116970.0,116960.0,0.04093539]
["bitfinex-derivatives","BTCF0:USTF0",1752607078337,1.09530909,116970.0,116960.0,0.03610539]
["bitfinex-derivatives","BTCF0:USTF0",1752607078542,1.09530909,116970.0,116960.0,0.02619713]
["bitfinex-derivatives","BTCF0:USTF0",1752607080549,1.09530909,116970.0,116960.0,0.03611502]
["bitfinex-derivatives","BTCF0:USTF0",1752607080749,1.09530909,116970.0,116960.0,0.21427282]
["bitfinex-derivatives","BTCF0:USTF0",1752607080938,0.43525339,116970.0,116960.0,0.57507282]
["bitfinex-derivatives","BTCF0:USTF0",1752607081138,0.004,116970.0,116960.0,1.61492621]
["bitfinex-derivatives","BTCF0:USTF0",1752607081649,0.004,116970.0,116960.0,1.80889044]
["bitfinex-derivatives","BTCF0:USTF0",1752607083350,0.004,116970.0,116960.0,1.79897255]
["bitfinex-derivatives","BTCF0:USTF0",1752607083548,0.004,116970.0,116960.0,1.80888721]
["bitfinex-derivatives","BTCF0:USTF0",1752607085648,0.004,116970.0,116960.0,1.36771916]
["bitfinex-derivatives","BTCF0:USTF0",1752607085946,0.60624659,116970.0,116960.0,1.20664146]
["bitfinex-derivatives","BTCF0:USTF0",1752607086249,0.43525339,116970.0,116960.0,1.20664146]
["bitfinex-derivatives","BTCF0:USTF0",1752607086451,0.004,116970.0,116960.0,1.20664146]
["bitfinex-derivatives","BTCF0:USTF0",1752607086649,0.004,116970.0,116960.0,1.63789485]
["bitfinex-derivatives","BTCF0:USTF0",1752607086951,0.004,116970.0,116960.0,1.80888685]
["bitfinex-derivatives","BTCF0:USTF0",1752607087649,0.004,116970.0,116960.0,1.63789485]
["bitfinex-derivatives","BTCF0:USTF0",1752607088252,0.004,116970.0,116960.0,1.64555226]
["bitfinex-derivatives","BTCF0:USTF0",1752607091554,0.004,116970.0,116960.0,1.81654426]
["bitfinex-derivatives","BTCF0:USTF0",1752607091759,0.004,116970.0,116960.0,1.81574426]
["bitfinex-derivatives","BTCF0:USTF0",1752607091954,0.3608,117000.0,116990.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1752607092158,0.3608,117000.0,116990.0,0.785634]
["bitfinex-derivatives","BTCF0:USTF0",1752607092159,0.5340494,117000.0,116990.0,0.785634]
["bitfinex-derivatives","BTCF0:USTF0",1752607092553,0.5317494,117000.0,116990.0,0.785634]
["bitfinex-derivatives","BTCF0:USTF0",1752607092748,0.3631,117000.0,116990.0,0.785634]
["bitfinex-derivatives","BTCF0:USTF0",1752607092948,0.96528819,117010.0,117000.0,0.1781794]
["bitfinex-derivatives","BTCF0:USTF0",1752607093154,0.96928819,117010.0,117000.0,0.63592974]
["bitfinex-derivatives","BTCF0:USTF0",1752607093357,0.96928819,117010.0,117000.0,0.7806297]
["bitfinex-derivatives","BTCF0:USTF0",1752607093558,0.96928819,117010.0,117000.0,0.7855397]
["bitfinex-derivatives","BTCF0:USTF0",1752607094158,0.5380348,117010.0,117000.0,0.7855397]
["bitfinex-derivatives","BTCF0:USTF0",1752607094358,0.96928819,117010.0,117000.0,0.7855797]
["bitfinex-derivatives","BTCF0:USTF0",1752607094555,0.97628819,117010.0,117000.0,0.61251]
["bitfinex-derivatives","BTCF0:USTF0",1752607094755,0.97628819,117010.0,117000.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1752607094756,0.98506844,117010.0,117000.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1752607094957,0.98506844,117010.0,117000.0,0.7785498]
["bitfinex-derivatives","BTCF0:USTF0",1752607095355,0.98506844,117010.0,117000.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1752607095559,0.98506844,117010.0,117000.0,0.7785498]
["bitfinex-derivatives","BTCF0:USTF0",1752607096460,0.97906844,117010.0,117000.0,0.7785498]
["bitfinex-derivatives","BTCF0:USTF0",1752607096661,0.97906844,117010.0,117000.0,0.7834598]
["bitfinex-derivatives","BTCF0:USTF0",1752607097753,0.54781505,117010.0,117000.0,0.7834598]
["bitfinex-derivatives","BTCF0:USTF0",1752607097957,0.97906844,117010.0,117000.0,0.7834598]
["bitfinex-derivatives","BTCF0:USTF0",1752607098563,0.97906844,117010.0,117000.0,0.7859398]
["bitfinex-derivatives","BTCF0:USTF0",1752607098763,0.96628859,117010.0,117000.0,0.7859398]
["bitfinex-derivatives","BTCF0:USTF0",1752607100159,0.96728859,117010.0,117000.0,0.7859398]
["bitfinex-derivatives","BTCF0:USTF0",1752607103367,0.79635339,117010.0,117000.0,0.7859398]
["bitfinex-derivatives","BTCF0:USTF0",1752607103566,0.96728869,117010.0,117000.0,0.7859398]
["bitfinex-derivatives","BTCF0:USTF0",1752607103966,0.96728869,117010.0,117000.0,0.1783798]
["bitfinex-derivatives","BTCF0:USTF0",1752607104169,0.96728869,117010.0,117000.0,0.7843798]
["bitfinex-derivatives","BTCF0:USTF0",1752607104568,0.96728859,117010.0,117000.0,0.7843798]
["bitfinex-derivatives","BTCF0:USTF0",1752607104769,0.96728859,117010.0,117000.0,0.1783798]
["bitfinex-derivatives","BTCF0:USTF0",1752607105075,0.96728859,117010.0,117000.0,0.7838198]
["bitfinex-derivatives","BTCF0:USTF0",1752607105569,0.3651,117010.0,117000.0,0.7838198]
["bitfinex-derivatives","BTCF0:USTF0",1752607105770,0.002,117010.0,117000.0,1.1446198]
["bitfinex-derivatives","BTCF0:USTF0",1752607106066,0.002,117010.0,117000.0,1.7829404]
["bitfinex-derivatives","BTCF0:USTF0",1752607106364,0.4312764,117040.0,117030.0,0.173386]
["bitfinex-derivatives","BTCF0:USTF0",1752607106570,0.6021678,117040.0,117030.0,0.783576]
["bitfinex-derivatives","BTCF0:USTF0",1752607106767,1.03342119,117040.0,117030.0,0.783576]
["bitfinex-derivatives","BTCF0:USTF0",1752607106968,0.97515359,117040.0,117030.0,0.783576]
["bitfinex-derivatives","BTCF0:USTF0",1752607107371,0.97515359,117040.0,117030.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1752607107571,0.98357677,117040.0,117030.0,0.783376]
["bitfinex-derivatives","BTCF0:USTF0",1752607107873,0.98957677,117040.0,117030.0,0.783376]
["bitfinex-derivatives","BTCF0:USTF0",1752607108071,0.98115359,117040.0,117030.0,0.783376]
["bitfinex-derivatives","BTCF0:USTF0",1752607108966,0.86888816,117040.0,117030.0,0.783376]
["bitfinex-derivatives","BTCF0:USTF0",1752607109162,0.006,117040.0,117030.0,0.783376]
["bitfinex-derivatives","BTCF0:USTF0",1752607109473,0.006,117040.0,117030.0,1.74667575]
["bitfinex-derivatives","BTCF0:USTF0",1752607109870,0.006,117040.0,117030.0,1.77282792]
["bitfinex-derivatives","BTCF0:USTF0",1752607110071,0.006,117040.0,117030.0,1.77286792]
["bitfinex-derivatives","BTCF0:USTF0",1752607110269,0.006,117040.0,117030.0,0.7361182]
["bitfinex-derivatives","BTCF0:USTF0",1752607110472,0.60960396,117060.0,117050.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1752607110671,0.1779922,117060.0,117050.0,0.7833468]
["bitfinex-derivatives","BTCF0:USTF0",1752607111572,0.60960396,117060.0,117050.0,0.7831868]
["bitfinex-derivatives","BTCF0:USTF0",1752607111773,0.43874176,117060.0,117050.0,0.7831868]
["bitfinex-derivatives","BTCF0:USTF0",1752607112274,0.60960396,117060.0,117050.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1752607112471,0.00246,117060.0,117050.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1752607112675,0.002,117060.0,117050.0,1.70338956]
["bitfinex-derivatives","BTCF0:USTF0",1752607112971,0.002,117060.0,117050.0,2.29483327]
["bitfinex-derivatives","BTCF0:USTF0",1752607113177,0.01596757,117080.0,117070.0,0.1782376]
["bitfinex-derivatives","BTCF0:USTF0",1752607113377,0.01596757,117080.0,117070.0,1.1457576]
["bitfinex-derivatives","BTCF0:USTF0",1752607113572,0.01842757,117080.0,117070.0,1.1457576]
["bitfinex-derivatives","BTCF0:USTF0",1752607115881,0.01596757,117080.0,117070.0,1.1457576]
["bitfinex-derivatives","BTCF0:USTF0",1752607116377,0.98267233,117080.0,117070.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1752607116577,0.98734233,117080.0,117070.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1752607116783,0.98734233,117080.0,117070.0,0.7802076]
["bitfinex-derivatives","BTCF0:USTF0",1752607116984,0.38022757,117080.0,117070.0,0.7851176]
["bitfinex-derivatives","BTCF0:USTF0",1752607117284,0.01696757,117080.0,117070.0,1.57752936]
["bitfinex-derivatives","BTCF0:USTF0",1752607118884,0.01696757,117080.0,117070.0,1.1459176]
["bitfinex-derivatives","BTCF0:USTF0",1752607119080,0.01942757,117080.0,117070.0,0.5390376]
["bitfinex-derivatives","BTCF0:USTF0",1752607119280,0.98734233,117080.0,117070.0,0.7852376]
["bitfinex-derivatives","BTCF0:USTF0",1752607119481,0.81650933,117080.0,117070.0,0.7854376]
["bitfinex-derivatives","BTCF0:USTF0",1752607119680,0.98734233,117080.0,117070.0,0.7854376]
["bitfinex-derivatives","BTCF0:USTF0",1752607120279,0.98734233,117080.0,117070.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752607120586,0.1779776,117070.0,117060.0,0.02056828]
["bitfinex-derivatives","BTCF0:USTF0",1752607120885,0.97038936,117070.0,117060.0,0.18895048]
["bitfinex-derivatives","BTCF0:USTF0",1752607121083,0.97038936,117070.0,117060.0,0.19143048]
["bitfinex-derivatives","BTCF0:USTF0",1752607125297,0.5387776,117070.0,117060.0,0.19143048]
["bitfinex-derivatives","BTCF0:USTF0",1752607125593,0.97038936,117070.0,117060.0,0.19143048]
["bitfinex-derivatives","BTCF0:USTF0",1752607126188,0.97038936,117070.0,117060.0,0.01808828]
["bitfinex-derivatives","BTCF0:USTF0",1752607126990,0.97038936,117070.0,117050.0,0.2135939]
["bitfinex-derivatives","BTCF0:USTF0",1752607127193,0.1780368,117050.0,117040.0,0.7792497]
["bitfinex-derivatives","BTCF0:USTF0",1752607127490,0.60964856,117050.0,117040.0,0.1732497]
["bitfinex-derivatives","BTCF0:USTF0",1752607127697,0.43877176,117050.0,117040.0,0.1782197]
["bitfinex-derivatives","BTCF0:USTF0",1752607127892,0.43877176,117050.0,117040.0,0.20420961]
["bitfinex-derivatives","BTCF0:USTF0",1752607128196,0.60964856,117050.0,117040.0,0.20420961]
["bitfinex-derivatives","BTCF0:USTF0",1752607128690,0.61806697,117050.0,117040.0,0.20420961]
["bitfinex-derivatives","BTCF0:USTF0",1752607129091,0.60964856,117050.0,117040.0,0.20420961]
["bitfinex-derivatives","BTCF0:USTF0",1752607129292,0.1780368,117050.0,117040.0,0.20620961]
["bitfinex-derivatives","BTCF0:USTF0",1752607129486,0.60964856,117050.0,117040.0,0.20620961]
["bitfinex-derivatives","BTCF0:USTF0",1752607129991,0.43877176,117050.0,117040.0,0.20620961]
["bitfinex-derivatives","BTCF0:USTF0",1752607130194,0.60964856,117050.0,117040.0,0.20620961]
["bitfinex-derivatives","BTCF0:USTF0",1752607130605,0.43877176,117050.0,117040.0,0.20620961]
["bitfinex-derivatives","BTCF0:USTF0",1752607130897,0.60964856,117050.0,117040.0,0.20620961]
["bitfinex-derivatives","BTCF0:USTF0",1752607131301,0.60964856,117050.0,117040.0,0.21609063]
["bitfinex-derivatives","BTCF0:USTF0",1752607131694,0.60964856,117050.0,117040.0,0.21613063]
["bitfinex-derivatives","BTCF0:USTF0",1752607131900,0.43877176,117050.0,117040.0,0.21613063]
["bitfinex-derivatives","BTCF0:USTF0",1752607132198,0.60964856,117050.0,117040.0,0.21613063]
["bitfinex-derivatives","BTCF0:USTF0",1752607132802,0.1780368,117050.0,117040.0,0.21613063]
["bitfinex-derivatives","BTCF0:USTF0",1752607133000,0.60964856,117050.0,117040.0,0.21613063]
["bitfinex-derivatives","BTCF0:USTF0",1752607133205,0.43877176,117050.0,117040.0,0.82117063]
["bitfinex-derivatives","BTCF0:USTF0",1752607133401,0.60964856,117050.0,117040.0,0.82117063]
["bitfinex-derivatives","BTCF0:USTF0",1752607134405,0.43877176,117050.0,117040.0,0.84402264]
["bitfinex-derivatives","BTCF0:USTF0",1752607134806,0.60964856,117050.0,117040.0,0.84402264]
["bitfinex-derivatives","BTCF0:USTF0",1752607135205,0.60964856,117050.0,117040.0,0.23898264]
["bitfinex-derivatives","BTCF0:USTF0",1752607136007,0.43877176,117050.0,117040.0,0.23898264]
["bitfinex-derivatives","BTCF0:USTF0",1752607136308,0.60964856,117050.0,117040.0,0.23898264]
["bitfinex-derivatives","BTCF0:USTF0",1752607137507,0.43877176,117050.0,117040.0,0.23901954]
["bitfinex-derivatives","BTCF0:USTF0",1752607137806,0.60964856,117050.0,117040.0,0.23901954]
["bitfinex-derivatives","BTCF0:USTF0",1752607139107,0.54630764,117050.0,117040.0,0.23901954]
["bitfinex-derivatives","BTCF0:USTF0",1752607139708,0.54630764,117050.0,117040.0,0.23902915]
["bitfinex-derivatives","BTCF0:USTF0",1752607139905,0.37543084,117050.0,117040.0,0.23902915]
["bitfinex-derivatives","BTCF0:USTF0",1752607140101,0.54630764,117050.0,117040.0,0.06814945]
["bitfinex-derivatives","BTCF0:USTF0",1752607140308,0.90710764,117050.0,117040.0,0.06080945]
["bitfinex-derivatives","BTCF0:USTF0",1752607140505,0.90710764,117050.0,117040.0,0.03795956]
["bitfinex-derivatives","BTCF0:USTF0",1752607140506,1.87929848,117050.0,117040.0,0.03795956]
["bitfinex-derivatives","BTCF0:USTF0",1752607140807,2.05017048,117050.0,117040.0,0.02802991]
["bitfinex-derivatives","BTCF0:USTF0",1752607141004,1.68189964,117050.0,117040.0,0.02802991]
["bitfinex-derivatives","BTCF0:USTF0",1752607141406,2.05017048,117050.0,117040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752607141708,1.51102764,117050.0,117040.0,0.1729314]
["bitfinex-derivatives","BTCF0:USTF0",1752607141913,0.00716,117050.0,117040.0,0.20643716]
["bitfinex-derivatives","BTCF0:USTF0",1752607142210,0.00236,117050.0,117040.0,0.20643446]
["bitfinex-derivatives","BTCF0:USTF0",1752607143409,0.00236,117050.0,117040.0,0.21636451]
["bitfinex-derivatives","BTCF0:USTF0",1752607144515,0.37543084,117050.0,117040.0,0.21636451]
["bitfinex-derivatives","BTCF0:USTF0",1752607145012,0.60956919,117050.0,117040.0,0.21636451]
["bitfinex-derivatives","BTCF0:USTF0",1752607145308,1.04397239,117050.0,117040.0,0.21636451]
["bitfinex-derivatives","BTCF0:USTF0",1752607145514,1.21484919,117050.0,117040.0,0.21635311]
["bitfinex-derivatives","BTCF0:USTF0",1752607145814,1.21484919,117050.0,117040.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1752607146014,1.21484919,117050.0,117040.0,0.04544754]
["bitfinex-derivatives","BTCF0:USTF0",1752607146214,1.21484919,117050.0,117040.0,0.21633894]
["bitfinex-derivatives","BTCF0:USTF0",1752607146815,0.00716,117050.0,117040.0,0.21633894]
["bitfinex-derivatives","BTCF0:USTF0",1752607147007,1.03929239,117050.0,117040.0,0.21633894]
["bitfinex-derivatives","BTCF0:USTF0",1752607147207,0.00236,117050.0,117040.0,0.21633894]
["bitfinex-derivatives","BTCF0:USTF0",1752607147407,0.00716,117050.0,117040.0,0.21633894]
["bitfinex-derivatives","BTCF0:USTF0",1752607147908,0.60956919,117050.0,117040.0,0.21633894]
["bitfinex-derivatives","BTCF0:USTF0",1752607148706,0.43869239,117050.0,117040.0,0.21634436]
["bitfinex-derivatives","BTCF0:USTF0",1752607150215,0.60956919,117050.0,117040.0,0.21634436]
["bitfinex-derivatives","BTCF0:USTF0",1752607152013,0.43869239,117050.0,117040.0,0.21634436]
["bitfinex-derivatives","BTCF0:USTF0",1752607152212,0.60956919,117050.0,117040.0,0.21634436]
["bitfinex-derivatives","BTCF0:USTF0",1752607152814,0.00716,117050.0,117040.0,0.21634436]
["bitfinex-derivatives","BTCF0:USTF0",1752607153115,0.43869239,117050.0,117040.0,0.21634436]
["bitfinex-derivatives","BTCF0:USTF0",1752607153717,0.00236,117050.0,117040.0,0.21634436]
["bitfinex-derivatives","BTCF0:USTF0",1752607154218,0.60972919,117050.0,117040.0,0.21634436]
["bitfinex-derivatives","BTCF0:USTF0",1752607154421,0.60972919,117050.0,117040.0,0.20642019]
["bitfinex-derivatives","BTCF0:USTF0",1752607154612,0.43885239,117050.0,117040.0,0.21636069]
["bitfinex-derivatives","BTCF0:USTF0",1752607155112,0.60972919,117050.0,117040.0,0.23921644]
["bitfinex-derivatives","BTCF0:USTF0",1752607155812,0.43885239,117050.0,117040.0,0.23921644]
["bitfinex-derivatives","BTCF0:USTF0",1752607156214,0.60972919,117050.0,117040.0,0.23921644]
["bitfinex-derivatives","BTCF0:USTF0",1752607160221,0.43885239,117050.0,117040.0,0.23921644]
["bitfinex-derivatives","BTCF0:USTF0",1752607161721,0.00732,117050.0,117040.0,0.23921644]
["bitfinex-derivatives","BTCF0:USTF0",1752607162519,0.1781968,117050.0,117040.0,0.23921644]
["bitfinex-derivatives","BTCF0:USTF0",1752607162714,0.60972919,117050.0,117040.0,0.23921644]
["bitfinex-derivatives","BTCF0:USTF0",1752607163221,0.60972919,117050.0,117040.0,0.21636011]
["bitfinex-derivatives","BTCF0:USTF0",1752607163618,0.60972919,117050.0,117040.0,0.03814609]
["bitfinex-derivatives","BTCF0:USTF0",1752607163816,0.60972919,117050.0,117040.0,0.20903749]
["bitfinex-derivatives","BTCF0:USTF0",1752607163817,0.97052919,117050.0,117040.0,0.20903749]
["bitfinex-derivatives","BTCF0:USTF0",1752607164017,0.97052919,117050.0,117040.0,0.19908019]
["bitfinex-derivatives","BTCF0:USTF0",1752607165019,0.5389968,117050.0,117040.0,0.20140019]
["bitfinex-derivatives","BTCF0:USTF0",1752607165220,0.97052919,117050.0,117040.0,0.03050879]
["bitfinex-derivatives","BTCF0:USTF0",1752607166025,1.57452919,117050.0,117040.0,0.03050879]
["bitfinex-derivatives","BTCF0:USTF0",1752607166917,1.51130412,117050.0,117040.0,0.02818879]
["bitfinex-derivatives","BTCF0:USTF0",1752607167122,1.51130412,117050.0,117040.0,0.03803776]
["bitfinex-derivatives","BTCF0:USTF0",1752607167322,1.51130412,117050.0,117040.0,0.02818879]
["bitfinex-derivatives","BTCF0:USTF0",1752607167522,1.51130412,117050.0,117040.0,0.03803798]
["bitfinex-derivatives","BTCF0:USTF0",1752607167722,1.51130412,117050.0,117040.0,0.02818879]
["bitfinex-derivatives","BTCF0:USTF0",1752607168119,1.51130412,117050.0,117040.0,0.03803739]
["bitfinex-derivatives","BTCF0:USTF0",1752607169219,0.73642732,117050.0,117040.0,0.20892819]
["bitfinex-derivatives","BTCF0:USTF0",1752607169420,0.73642732,117050.0,117040.0,0.21588819]
["bitfinex-derivatives","BTCF0:USTF0",1752607169626,0.90730352,117050.0,117040.0,0.21588819]
["bitfinex-derivatives","BTCF0:USTF0",1752607170120,0.73642732,117050.0,117040.0,0.21588819]
["bitfinex-derivatives","BTCF0:USTF0",1752607170325,0.36812,117050.0,117040.0,0.21588819]
["bitfinex-derivatives","BTCF0:USTF0",1752607170524,0.73642732,117050.0,117040.0,0.21588819]
["bitfinex-derivatives","BTCF0:USTF0",1752607170724,0.90730352,117050.0,117040.0,0.04499739]
["bitfinex-derivatives","BTCF0:USTF0",1752607171524,0.90730352,117050.0,117040.0,0.21588819]
["bitfinex-derivatives","BTCF0:USTF0",1752607172623,0.73642732,117050.0,117040.0,0.21588888]
["bitfinex-derivatives","BTCF0:USTF0",1752607173027,0.90730352,117050.0,117040.0,0.21588888]
["bitfinex-derivatives","BTCF0:USTF0",1752607173222,0.90730352,117050.0,117040.0,0.04499808]
["bitfinex-derivatives","BTCF0:USTF0",1752607173825,0.37562732,117050.0,117040.0,0.21588888]
["bitfinex-derivatives","BTCF0:USTF0",1752607174926,0.00732,117050.0,117040.0,0.21588888]
["bitfinex-derivatives","BTCF0:USTF0",1752607175131,0.37562732,117050.0,117040.0,0.21588888]
["bitfinex-derivatives","BTCF0:USTF0",1752607175427,0.37562732,117050.0,117040.0,0.21588872]
["bitfinex-derivatives","BTCF0:USTF0",1752607175820,0.37562732,117050.0,117040.0,0.23874505]
["bitfinex-derivatives","BTCF0:USTF0",1752607176418,0.00732,117050.0,117040.0,0.60705237]
["bitfinex-derivatives","BTCF0:USTF0",1752607176623,0.00236,117050.0,117040.0,0.96785237]
["bitfinex-derivatives","BTCF0:USTF0",1752607177021,0.0073,117060.0,117050.0,0.1778362]
["bitfinex-derivatives","BTCF0:USTF0",1752607177222,0.46090061,117080.0,117070.0,0.170847]
["bitfinex-derivatives","BTCF0:USTF0",1752607177532,0.46090061,117080.0,117070.0,1.51087432]
["bitfinex-derivatives","BTCF0:USTF0",1752607177533,0.02326757,117080.0,117070.0,1.51087432]
["bitfinex-derivatives","BTCF0:USTF0",1752607177832,0.01596757,117080.0,117070.0,1.51087432]
["bitfinex-derivatives","BTCF0:USTF0",1752607178134,0.0073,117100.0,117090.0,0.1777778]
["bitfinex-derivatives","BTCF0:USTF0",1752607178327,0.00234,117100.0,117090.0,1.15869215]
["bitfinex-derivatives","BTCF0:USTF0",1752607178632,0.00234,117100.0,117090.0,0.7817378]
["bitfinex-derivatives","BTCF0:USTF0",1752607178833,0.00234,117100.0,117090.0,0.79157248]
["bitfinex-derivatives","BTCF0:USTF0",1752607179330,0.00334,117100.0,117090.0,0.79157248]
["bitfinex-derivatives","BTCF0:USTF0",1752607179531,0.00334,117100.0,117090.0,1.58344457]
["bitfinex-derivatives","BTCF0:USTF0",1752607179729,0.001,117100.0,117090.0,1.58344457]
["bitfinex-derivatives","BTCF0:USTF0",1752607179925,0.001,117100.0,117090.0,1.60136506]
["bitfinex-derivatives","BTCF0:USTF0",1752607180232,0.001,117100.0,117090.0,1.17028065]
["bitfinex-derivatives","BTCF0:USTF0",1752607180433,0.001,117100.0,117090.0,1.16045829]
["bitfinex-derivatives","BTCF0:USTF0",1752607180840,0.001,117100.0,117090.0,1.5915427]
["bitfinex-derivatives","BTCF0:USTF0",1752607181133,0.001,117100.0,117090.0,1.61777298]
["bitfinex-derivatives","BTCF0:USTF0",1752607181336,0.001,117100.0,117090.0,1.5915427]
["bitfinex-derivatives","BTCF0:USTF0",1752607181538,0.001,117100.0,117090.0,1.16045829]
["bitfinex-derivatives","BTCF0:USTF0",1752607181730,0.00334,117100.0,117090.0,1.16045829]
["bitfinex-derivatives","BTCF0:USTF0",1752607181930,0.00334,117100.0,117090.0,1.16037829]
["bitfinex-derivatives","BTCF0:USTF0",1752607181931,0.43938441,117100.0,117090.0,1.16037829]
["bitfinex-derivatives","BTCF0:USTF0",1752607182227,0.0083,117100.0,117090.0,1.18658354]
["bitfinex-derivatives","BTCF0:USTF0",1752607182428,0.00334,117100.0,117090.0,0.79957829]
["bitfinex-derivatives","BTCF0:USTF0",1752607182636,0.001,117100.0,117090.0,1.16037829]
["bitfinex-derivatives","BTCF0:USTF0",1752607182832,0.001,117100.0,117090.0,1.18656395]
["bitfinex-derivatives","BTCF0:USTF0",1752607183234,0.001,117100.0,117090.0,1.61764836]
["bitfinex-derivatives","BTCF0:USTF0",1752607183434,0.001,117100.0,117090.0,1.5914627]
["bitfinex-derivatives","BTCF0:USTF0",1752607183637,0.001,117100.0,117090.0,1.62744066]
["bitfinex-derivatives","BTCF0:USTF0",1752607184138,0.001,117100.0,117090.0,1.60125604]
["bitfinex-derivatives","BTCF0:USTF0",1752607184332,0.001,117100.0,117090.0,1.60125563]
["bitfinex-derivatives","BTCF0:USTF0",1752607184538,0.001,117100.0,117090.0,1.62743373]
["bitfinex-derivatives","BTCF0:USTF0",1752607184729,0.001,117100.0,117090.0,1.60125563]
["bitfinex-derivatives","BTCF0:USTF0",1752607184931,0.001,117100.0,117090.0,1.62743373]
["bitfinex-derivatives","BTCF0:USTF0",1752607185438,0.001,117100.0,117090.0,1.5914627]
["bitfinex-derivatives","BTCF0:USTF0",1752607185635,0.001,117100.0,117090.0,1.60118725]
["bitfinex-derivatives","BTCF0:USTF0",1752607186336,0.001,117100.0,117090.0,1.8891627]
["bitfinex-derivatives","BTCF0:USTF0",1752607187044,0.001,117100.0,117090.0,1.91533511]
["bitfinex-derivatives","BTCF0:USTF0",1752607189352,0.001,117100.0,117090.0,1.92505307]
["bitfinex-derivatives","BTCF0:USTF0",1752607189537,0.001,117100.0,117090.0,1.91533511]
["bitfinex-derivatives","BTCF0:USTF0",1752607191443,0.001,117100.0,117090.0,1.8891627]
["bitfinex-derivatives","BTCF0:USTF0",1752607192444,0.001,117100.0,117090.0,1.5914627]
["bitfinex-derivatives","BTCF0:USTF0",1752607193943,0.001,117100.0,117090.0,1.7622627]
["bitfinex-derivatives","BTCF0:USTF0",1752607194148,0.00724,117130.0,117120.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1752607194351,0.00235,117130.0,117120.0,1.142154]
["bitfinex-derivatives","BTCF0:USTF0",1752607195156,0.38445429,117140.0,117130.0,0.1777794]
["bitfinex-derivatives","BTCF0:USTF0",1752607197264,0.02865429,117140.0,117130.0,0.5385794]
["bitfinex-derivatives","BTCF0:USTF0",1752607198156,0.02865429,117140.0,117130.0,0.1777794]
["bitfinex-derivatives","BTCF0:USTF0",1752607198356,0.02865429,117140.0,117130.0,0.5385794]
["bitfinex-derivatives","BTCF0:USTF0",1752607198864,0.02465429,117140.0,117130.0,0.5385794]
["bitfinex-derivatives","BTCF0:USTF0",1752607199258,0.01976429,117140.0,117130.0,0.90619267]
["bitfinex-derivatives","BTCF0:USTF0",1752607199657,0.01976429,117140.0,117130.0,0.5385794]
["bitfinex-derivatives","BTCF0:USTF0",1752607199861,0.02465429,117140.0,117130.0,0.5385794]
["bitfinex-derivatives","BTCF0:USTF0",1752607200064,0.01976429,117140.0,117130.0,0.5385794]
["bitfinex-derivatives","BTCF0:USTF0",1752607200257,0.01976429,117140.0,117130.0,0.1777794]
["bitfinex-derivatives","BTCF0:USTF0",1752607200452,0.75306756,117140.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607200652,0.00724,117120.0,117110.0,0.01992117]
["bitfinex-derivatives","BTCF0:USTF0",1752607200854,0.37485327,117120.0,117110.0,0.62332117]
["bitfinex-derivatives","BTCF0:USTF0",1752607201256,0.37485327,117120.0,117110.0,0.79879977]
["bitfinex-derivatives","BTCF0:USTF0",1752607201457,0.37485327,117120.0,117110.0,0.62801117]
["bitfinex-derivatives","BTCF0:USTF0",1752607201661,0.00724,117120.0,117110.0,0.79879977]
["bitfinex-derivatives","BTCF0:USTF0",1752607201966,0.37485327,117120.0,117110.0,0.82494148]
["bitfinex-derivatives","BTCF0:USTF0",1752607202366,0.37485327,117120.0,117110.0,0.79879977]
["bitfinex-derivatives","BTCF0:USTF0",1752607203056,0.00724,117120.0,117110.0,0.79879977]
["bitfinex-derivatives","BTCF0:USTF0",1752607203969,0.00235,117120.0,117110.0,1.15959977]
["bitfinex-derivatives","BTCF0:USTF0",1752607204264,0.00235,117130.0,117120.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1752607204660,0.02365429,117140.0,117130.0,0.1777795]
["bitfinex-derivatives","BTCF0:USTF0",1752607204863,0.02365429,117140.0,117130.0,0.7811795]
["bitfinex-derivatives","BTCF0:USTF0",1752607205256,0.00724,117140.0,117130.0,0.7811795]
["bitfinex-derivatives","BTCF0:USTF0",1752607206668,0.00724,117140.0,117130.0,0.80740431]
["bitfinex-derivatives","BTCF0:USTF0",1752607207167,0.00924,117140.0,117130.0,0.80740431]
["bitfinex-derivatives","BTCF0:USTF0",1752607209267,0.00924,117140.0,117130.0,0.7811795]
["bitfinex-derivatives","BTCF0:USTF0",1752607209566,0.002,117140.0,117130.0,0.80745835]
["bitfinex-derivatives","BTCF0:USTF0",1752607209763,0.002,117140.0,117130.0,1.59926189]
["bitfinex-derivatives","BTCF0:USTF0",1752607209968,0.002,117140.0,117130.0,1.63181244]
["bitfinex-derivatives","BTCF0:USTF0",1752607210166,0.002,117140.0,117130.0,1.66223167]
["bitfinex-derivatives","BTCF0:USTF0",1752607210364,0.38409927,117170.0,117160.0,0.1730457]
["bitfinex-derivatives","BTCF0:USTF0",1752607210563,0.38409927,117170.0,117160.0,0.7810557]
["bitfinex-derivatives","BTCF0:USTF0",1752607210959,0.38409927,117170.0,117160.0,0.63660926]
["bitfinex-derivatives","BTCF0:USTF0",1752607211168,0.39258696,117170.0,117160.0,0.63660926]
["bitfinex-derivatives","BTCF0:USTF0",1752607211461,0.56328806,117170.0,117160.0,0.63660926]
["bitfinex-derivatives","BTCF0:USTF0",1752607211867,0.39258696,117170.0,117160.0,0.80732496]
["bitfinex-derivatives","BTCF0:USTF0",1752607212069,0.8235905,117170.0,117160.0,0.80732496]
["bitfinex-derivatives","BTCF0:USTF0",1752607212271,0.8295905,117170.0,117160.0,0.80732496]
["bitfinex-derivatives","BTCF0:USTF0",1752607213566,1.0002916,117170.0,117160.0,0.63660926]
["bitfinex-derivatives","BTCF0:USTF0",1752607214466,0.56928806,117170.0,117160.0,0.63660926]
["bitfinex-derivatives","BTCF0:USTF0",1752607214669,1.0002916,117170.0,117160.0,0.6364769]
["bitfinex-derivatives","BTCF0:USTF0",1752607214967,1.0002916,117170.0,117160.0,0.8071926]
["bitfinex-derivatives","BTCF0:USTF0",1752607215666,0.8295905,117170.0,117160.0,0.8071926]
["bitfinex-derivatives","BTCF0:USTF0",1752607216068,1.0002916,117170.0,117160.0,0.6542804]
["bitfinex-derivatives","BTCF0:USTF0",1752607216269,1.0002916,117170.0,117160.0,0.8249961]
["bitfinex-derivatives","BTCF0:USTF0",1752607216572,1.0002916,117170.0,117160.0,0.6495904]
["bitfinex-derivatives","BTCF0:USTF0",1752607216871,1.0002916,117170.0,117160.0,0.6543904]
["bitfinex-derivatives","BTCF0:USTF0",1752607217071,1.0002916,117170.0,117160.0,0.8251061]
["bitfinex-derivatives","BTCF0:USTF0",1752607217473,1.0002916,117170.0,117160.0,0.0510704]
["bitfinex-derivatives","BTCF0:USTF0",1752607217773,0.9942916,117170.0,117160.0,0.6542304]
["bitfinex-derivatives","BTCF0:USTF0",1752607217971,0.9962916,117170.0,117160.0,0.8249461]
["bitfinex-derivatives","BTCF0:USTF0",1752607218473,0.9962916,117170.0,117160.0,0.6542304]
["bitfinex-derivatives","BTCF0:USTF0",1752607218673,0.9962916,117170.0,117160.0,0.8249461]
["bitfinex-derivatives","BTCF0:USTF0",1752607218868,1.5994116,117170.0,117160.0,0.04407276]
["bitfinex-derivatives","BTCF0:USTF0",1752607219175,1.77010761,117170.0,117160.0,0.04407276]
["bitfinex-derivatives","BTCF0:USTF0",1752607219369,0.1781003,117150.0,117140.0,0.0304277]
["bitfinex-derivatives","BTCF0:USTF0",1752607219574,0.96990384,117150.0,117140.0,0.02279171]
["bitfinex-derivatives","BTCF0:USTF0",1752607219777,1.57302384,117150.0,117140.0,0.02279171]
["bitfinex-derivatives","BTCF0:USTF0",1752607220372,0.00238,117210.0,117200.0,0.2583251]
["bitfinex-derivatives","BTCF0:USTF0",1752607220569,0.01845744,117230.0,117220.0,0.1706283]
["bitfinex-derivatives","BTCF0:USTF0",1752607220879,0.80143124,117230.0,117220.0,1.39787812]
["bitfinex-derivatives","BTCF0:USTF0",1752607221174,0.80646124,117230.0,117220.0,1.39787812]
["bitfinex-derivatives","BTCF0:USTF0",1752607221473,0.63576744,117230.0,117220.0,1.39787812]
["bitfinex-derivatives","BTCF0:USTF0",1752607221864,1.16718124,117230.0,117220.0,0.06984628]
["bitfinex-derivatives","BTCF0:USTF0",1752607222064,1.16718124,117230.0,117220.0,0.06749628]
["bitfinex-derivatives","BTCF0:USTF0",1752607222270,0.1779983,117220.0,117210.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752607222467,0.1779983,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607222674,0.1780129,117210.0,117200.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752607222974,0.7901329,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607223373,0.60901644,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607223569,0.00737,117230.0,117220.0,0.1777783]
["bitfinex-derivatives","BTCF0:USTF0",1752607223775,0.00837,117230.0,117220.0,1.3402176]
["bitfinex-derivatives","BTCF0:USTF0",1752607224070,0.00837,117230.0,117220.0,1.36299223]
["bitfinex-derivatives","BTCF0:USTF0",1752607224277,0.00737,117230.0,117220.0,1.49020119]
["bitfinex-derivatives","BTCF0:USTF0",1752607224470,0.00238,117230.0,117220.0,1.49020119]
["bitfinex-derivatives","BTCF0:USTF0",1752607224672,0.02208832,117240.0,117220.0,1.49020119]
["bitfinex-derivatives","BTCF0:USTF0",1752607224673,0.63509832,117240.0,117230.0,0.1777637]
["bitfinex-derivatives","BTCF0:USTF0",1752607224877,0.63509832,117240.0,117230.0,0.96956724]
["bitfinex-derivatives","BTCF0:USTF0",1752607224878,0.64246832,117240.0,117230.0,0.96956724]
["bitfinex-derivatives","BTCF0:USTF0",1752607225177,0.64234832,117240.0,117230.0,0.96956724]
["bitfinex-derivatives","BTCF0:USTF0",1752607225578,0.02446832,117240.0,117230.0,0.96956724]
["bitfinex-derivatives","BTCF0:USTF0",1752607225771,0.64222832,117240.0,117230.0,0.96956724]
["bitfinex-derivatives","BTCF0:USTF0",1752607225967,1.24363106,117240.0,117230.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752607226272,0.81262752,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607226473,0.1729937,117230.0,117220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752607226678,0.60898724,117230.0,117220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752607226978,0.1779837,117230.0,117220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752607228076,0.60898724,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607229479,0.77960324,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607229774,0.1706283,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607229982,0.1730229,117210.0,117200.0,0.65128477]
["bitfinex-derivatives","BTCF0:USTF0",1752607230175,0.96981644,117210.0,117200.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752607230382,0.175662,117190.0,117180.0,0.5815163]
["bitfinex-derivatives","BTCF0:USTF0",1752607230675,0.792222,117190.0,117180.0,0.5815163]
["bitfinex-derivatives","BTCF0:USTF0",1752607231075,0.62155,117190.0,117180.0,0.5815163]
["bitfinex-derivatives","BTCF0:USTF0",1752607231281,0.792222,117190.0,117180.0,0.5815163]
["bitfinex-derivatives","BTCF0:USTF0",1752607231481,0.62155,117190.0,117180.0,0.5815163]
["bitfinex-derivatives","BTCF0:USTF0",1752607231677,0.62155,117190.0,117180.0,0.60775522]
["bitfinex-derivatives","BTCF0:USTF0",1752607232073,0.792222,117190.0,117180.0,0.39440892]
["bitfinex-derivatives","BTCF0:USTF0",1752607232274,0.792222,117190.0,117180.0,0.56509552]
["bitfinex-derivatives","BTCF0:USTF0",1752607232474,0.792222,117190.0,117180.0,0.39440892]
["bitfinex-derivatives","BTCF0:USTF0",1752607232784,0.80779206,117210.0,117180.0,0.39440892]
["bitfinex-derivatives","BTCF0:USTF0",1752607232785,0.02097852,117210.0,117200.0,0.1754574]
["bitfinex-derivatives","BTCF0:USTF0",1752607232980,0.02097852,117210.0,117200.0,1.06197231]
["bitfinex-derivatives","BTCF0:USTF0",1752607233183,0.02097852,117210.0,117200.0,0.63096877]
["bitfinex-derivatives","BTCF0:USTF0",1752607233379,0.19162142,117210.0,117200.0,0.46031137]
["bitfinex-derivatives","BTCF0:USTF0",1752607233574,0.19162142,117210.0,117200.0,0.43407245]
["bitfinex-derivatives","BTCF0:USTF0",1752607233879,0.80734142,117210.0,117200.0,0.43407245]
["bitfinex-derivatives","BTCF0:USTF0",1752607234083,0.80734142,117210.0,117200.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1752607234480,0.80722142,117210.0,117200.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1752607235375,0.63867852,117210.0,117200.0,0.5386074]
["bitfinex-derivatives","BTCF0:USTF0",1752607236283,0.80932142,117210.0,117200.0,0.5386074]
["bitfinex-derivatives","BTCF0:USTF0",1752607236480,0.63867852,117210.0,117200.0,0.5396074]
["bitfinex-derivatives","BTCF0:USTF0",1752607236682,0.80932142,117210.0,117200.0,0.5396074]
["bitfinex-derivatives","BTCF0:USTF0",1752607237180,0.80932142,117210.0,117200.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1752607237380,0.80932142,117210.0,117200.0,0.5396074]
["bitfinex-derivatives","BTCF0:USTF0",1752607237985,0.80932142,117210.0,117200.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1752607238183,0.80932142,117210.0,117200.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1752607238487,0.80932142,117210.0,117200.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1752607238876,1.24032496,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752607241185,1.60112496,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752607241985,1.24032496,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752607242181,1.60112496,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752607242387,1.30936182,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752607242587,0.1730375,117200.0,117190.0,0.5338211]
["bitfinex-derivatives","BTCF0:USTF0",1752607242886,0.1780275,117200.0,117190.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752607243387,0.1780275,117200.0,117190.0,0.38945078]
["bitfinex-derivatives","BTCF0:USTF0",1752607243695,0.1780275,117200.0,117190.0,0.56012226]
["bitfinex-derivatives","BTCF0:USTF0",1752607243987,0.1780275,117200.0,117190.0,0.56495226]
["bitfinex-derivatives","BTCF0:USTF0",1752607244390,0.1780275,117200.0,117190.0,0.39428026]
["bitfinex-derivatives","BTCF0:USTF0",1752607244589,0.1780275,117200.0,117190.0,0.39528026]
["bitfinex-derivatives","BTCF0:USTF0",1752607246788,0.18657675,117200.0,117190.0,0.39528026]
["bitfinex-derivatives","BTCF0:USTF0",1752607246983,0.18657675,117200.0,117190.0,0.39045026]
["bitfinex-derivatives","BTCF0:USTF0",1752607247188,0.61758029,117200.0,117190.0,0.38810026]
["bitfinex-derivatives","BTCF0:USTF0",1752607247394,0.61758029,117200.0,117190.0,0.02730026]
["bitfinex-derivatives","BTCF0:USTF0",1752607247892,0.61758029,117200.0,117190.0,0.38810026]
["bitfinex-derivatives","BTCF0:USTF0",1752607248092,0.18657675,117200.0,117190.0,0.38810026]
["bitfinex-derivatives","BTCF0:USTF0",1752607248292,0.61758029,117200.0,117190.0,0.39055026]
["bitfinex-derivatives","BTCF0:USTF0",1752607248695,0.61758029,117200.0,117190.0,0.38955026]
["bitfinex-derivatives","BTCF0:USTF0",1752607248891,0.61758029,117200.0,117190.0,0.02875026]
["bitfinex-derivatives","BTCF0:USTF0",1752607249091,0.61758029,117200.0,117190.0,0.38955026]
["bitfinex-derivatives","BTCF0:USTF0",1752607249484,0.18657675,117200.0,117190.0,0.38955026]
["bitfinex-derivatives","BTCF0:USTF0",1752607249885,0.18657675,117200.0,117190.0,0.38959961]
["bitfinex-derivatives","BTCF0:USTF0",1752607250593,0.79869675,117200.0,117190.0,0.38959961]
["bitfinex-derivatives","BTCF0:USTF0",1752607250895,0.18657675,117200.0,117190.0,0.38959961]
["bitfinex-derivatives","BTCF0:USTF0",1752607251096,0.79841675,117200.0,117190.0,0.38959961]
["bitfinex-derivatives","BTCF0:USTF0",1752607252699,0.79833675,117200.0,117190.0,0.38959961]
["bitfinex-derivatives","BTCF0:USTF0",1752607253494,1.22934029,117200.0,117190.0,0.38959961]
["bitfinex-derivatives","BTCF0:USTF0",1752607253802,1.22934029,117200.0,117190.0,0.02634961]
["bitfinex-derivatives","BTCF0:USTF0",1752607257603,0.61758029,117200.0,117190.0,0.02634961]
["bitfinex-derivatives","BTCF0:USTF0",1752607257804,1.22750029,117200.0,117190.0,0.02634961]
["bitfinex-derivatives","BTCF0:USTF0",1752607258308,0.61758029,117200.0,117190.0,0.02634961]
["bitfinex-derivatives","BTCF0:USTF0",1752607258804,1.22734029,117200.0,117190.0,0.02634961]
["bitfinex-derivatives","BTCF0:USTF0",1752607260102,1.58814029,117200.0,117190.0,0.02634961]
["bitfinex-derivatives","BTCF0:USTF0",1752607260401,0.1777716,117190.0,117180.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1752607260600,0.1753753,117160.0,117150.0,0.38352868]
["bitfinex-derivatives","BTCF0:USTF0",1752607260901,1.21801884,117160.0,117150.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1752607261100,1.88309106,117160.0,117150.0,0.01233313]
["bitfinex-derivatives","BTCF0:USTF0",1752607261301,1.88309106,117160.0,117150.0,0.00988313]
["bitfinex-derivatives","BTCF0:USTF0",1752607261302,1.27385106,117160.0,117150.0,0.00988313]
["bitfinex-derivatives","BTCF0:USTF0",1752607261506,1.88305106,117160.0,117150.0,0.00988313]
["bitfinex-derivatives","BTCF0:USTF0",1752607261707,1.52225106,117160.0,117150.0,0.00988313]
["bitfinex-derivatives","BTCF0:USTF0",1752607262005,0.1731699,117150.0,117140.0,0.5388238]
["bitfinex-derivatives","BTCF0:USTF0",1752607262199,0.1778299,117150.0,117140.0,0.37795631]
["bitfinex-derivatives","BTCF0:USTF0",1752607262406,0.54544778,117150.0,117140.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752607262801,0.54544778,117150.0,117140.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752607263007,0.60866956,117150.0,117140.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752607263405,0.60866956,117150.0,117140.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752607264304,0.60866956,117150.0,117140.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1752607264504,0.67541694,117150.0,117140.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1752607265609,0.68406898,117150.0,117140.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1752607267108,0.68406898,117150.0,117140.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1752607267808,1.29206898,117150.0,117140.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1752607268010,1.29206898,117150.0,117140.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1752607270904,1.29206898,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752607271213,1.72290864,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752607271712,0.1778447,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607272013,0.60868436,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607272513,0.1778593,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607272710,0.1707738,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607273014,0.1778784,117110.0,117100.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752607273317,1.22412639,117110.0,117100.0,0.57487622]
["bitfinex-derivatives","BTCF0:USTF0",1752607273612,1.22412639,117110.0,117100.0,0.538883]
["bitfinex-derivatives","BTCF0:USTF0",1752607273807,0.61744639,117110.0,117100.0,0.538883]
["bitfinex-derivatives","BTCF0:USTF0",1752607274003,0.00244,117110.0,117100.0,0.538883]
["bitfinex-derivatives","BTCF0:USTF0",1752607274203,0.62270239,117120.0,117110.0,0.1781184]
["bitfinex-derivatives","BTCF0:USTF0",1752607274507,0.01626239,117120.0,117110.0,0.5389184]
["bitfinex-derivatives","BTCF0:USTF0",1752607274711,0.62270239,117120.0,117110.0,0.5389184]
["bitfinex-derivatives","BTCF0:USTF0",1752607274909,0.79347629,117120.0,117110.0,0.5389184]
["bitfinex-derivatives","BTCF0:USTF0",1752607275511,0.79343629,117120.0,117110.0,0.5389184]
["bitfinex-derivatives","BTCF0:USTF0",1752607275711,1.22666595,117120.0,117110.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1752607275918,1.23131595,117120.0,117110.0,0.39424262]
["bitfinex-derivatives","BTCF0:USTF0",1752607276114,1.23131595,117120.0,117110.0,0.38691262]
["bitfinex-derivatives","BTCF0:USTF0",1752607276812,1.23131595,117120.0,117110.0,0.38991262]
["bitfinex-derivatives","BTCF0:USTF0",1752607277017,1.23131595,117120.0,117110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752607280121,1.23131595,117120.0,117110.0,0.5345885]
["bitfinex-derivatives","BTCF0:USTF0",1752607280419,1.23039595,117120.0,117110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752607280620,1.23039595,117120.0,117110.0,0.5345885]
["bitfinex-derivatives","BTCF0:USTF0",1752607281314,0.62491595,117120.0,117110.0,0.5345885]
["bitfinex-derivatives","BTCF0:USTF0",1752607281520,1.22987595,117120.0,117110.0,0.5419185]
["bitfinex-derivatives","BTCF0:USTF0",1752607282320,1.22987595,117120.0,117110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752607288329,1.22987595,117120.0,117110.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1752607289526,1.22987595,117120.0,117110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752607290220,1.22987595,117120.0,117090.0,0.38840868]
["bitfinex-derivatives","BTCF0:USTF0",1752607290221,0.170803,117100.0,117090.0,0.38840868]
["bitfinex-derivatives","BTCF0:USTF0",1752607290414,1.21348266,117100.0,117090.0,0.39675205]
["bitfinex-derivatives","BTCF0:USTF0",1752607290618,0.1708175,117090.0,117080.0,0.02258022]
["bitfinex-derivatives","BTCF0:USTF0",1752607290817,0.60869716,117090.0,117080.0,0.02621195]
["bitfinex-derivatives","BTCF0:USTF0",1752607291326,0.60869716,117090.0,117080.0,0.20437405]
["bitfinex-derivatives","BTCF0:USTF0",1752607291821,0.60869716,117090.0,117080.0,0.03854195]
["bitfinex-derivatives","BTCF0:USTF0",1752607292127,0.1732075,117090.0,117080.0,0.59290273]
["bitfinex-derivatives","BTCF0:USTF0",1752607292325,1.20884716,117090.0,117080.0,0.59290273]
["bitfinex-derivatives","BTCF0:USTF0",1752607292629,1.20884716,117090.0,117080.0,0.42207063]
["bitfinex-derivatives","BTCF0:USTF0",1752607292817,1.20884716,117090.0,117080.0,0.06127063]
["bitfinex-derivatives","BTCF0:USTF0",1752607293221,1.27819452,117090.0,117080.0,0.42207063]
["bitfinex-derivatives","BTCF0:USTF0",1752607293417,1.28284452,117090.0,117080.0,0.42207063]
["bitfinex-derivatives","BTCF0:USTF0",1752607293623,1.28284452,117090.0,117080.0,0.03854195]
["bitfinex-derivatives","BTCF0:USTF0",1752607294626,1.28284452,117090.0,117080.0,0.03853779]
["bitfinex-derivatives","BTCF0:USTF0",1752607295626,1.28284452,117090.0,117080.0,0.0124252]
["bitfinex-derivatives","BTCF0:USTF0",1752607296326,1.28284452,117090.0,117080.0,0.03852491]
["bitfinex-derivatives","BTCF0:USTF0",1752607296923,1.28284452,117090.0,117080.0,0.0124252]
["bitfinex-derivatives","BTCF0:USTF0",1752607297825,1.28284452,117090.0,117080.0,0.03853784]
["bitfinex-derivatives","BTCF0:USTF0",1752607299027,0.1778867,117070.0,117060.0,0.03005868]
["bitfinex-derivatives","BTCF0:USTF0",1752607299322,1.20891636,117070.0,117060.0,0.39085868]
["bitfinex-derivatives","BTCF0:USTF0",1752607299528,1.20891636,117070.0,117060.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1752607300119,0.00239,117070.0,117060.0,0.5389913]
["bitfinex-derivatives","BTCF0:USTF0",1752607300425,0.60719,117070.0,117060.0,0.56171998]
["bitfinex-derivatives","BTCF0:USTF0",1752607300626,0.7780367,117070.0,117060.0,0.40671066]
["bitfinex-derivatives","BTCF0:USTF0",1752607300829,0.78663343,117070.0,117060.0,0.40671066]
["bitfinex-derivatives","BTCF0:USTF0",1752607301225,0.78663343,117070.0,117060.0,0.38398198]
["bitfinex-derivatives","BTCF0:USTF0",1752607301431,1.22212309,117070.0,117060.0,0.40673889]
["bitfinex-derivatives","BTCF0:USTF0",1752607302030,1.22212309,117070.0,117060.0,0.39940889]
["bitfinex-derivatives","BTCF0:USTF0",1752607302329,1.22216309,117070.0,117060.0,0.38955626]
["bitfinex-derivatives","BTCF0:USTF0",1752607303133,1.22216309,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607303331,0.1732512,117060.0,117050.0,0.02275626]
["bitfinex-derivatives","BTCF0:USTF0",1752607303527,0.60865086,117060.0,117050.0,0.38355626]
["bitfinex-derivatives","BTCF0:USTF0",1752607303733,0.1732858,117050.0,117040.0,0.57999067]
["bitfinex-derivatives","BTCF0:USTF0",1752607303924,1.21352546,117050.0,117040.0,0.41895295]
["bitfinex-derivatives","BTCF0:USTF0",1752607304330,1.21352546,117050.0,117040.0,0.58984335]
["bitfinex-derivatives","BTCF0:USTF0",1752607304331,0.61181,117050.0,117040.0,0.58984335]
["bitfinex-derivatives","BTCF0:USTF0",1752607304531,0.60725,117050.0,117040.0,0.58984335]
["bitfinex-derivatives","BTCF0:USTF0",1752607305132,0.01100673,117070.0,117060.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1752607305334,0.07631736,117090.0,117080.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1752607305632,0.01870044,117110.0,117090.0,0.0427016]
["bitfinex-derivatives","BTCF0:USTF0",1752607305824,0.83703144,117110.0,117100.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607306030,1.2724311,117110.0,117100.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607306230,1.2724311,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607306434,0.00456,117090.0,117080.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607306629,1.21346706,117090.0,117080.0,0.40076795]
["bitfinex-derivatives","BTCF0:USTF0",1752607307135,1.21346706,117090.0,117080.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607307536,1.21346706,117090.0,117080.0,0.539022]
["bitfinex-derivatives","BTCF0:USTF0",1752607307836,1.21346706,117090.0,117080.0,0.56176346]
["bitfinex-derivatives","BTCF0:USTF0",1752607308036,1.21342706,117090.0,117080.0,0.539022]
["bitfinex-derivatives","BTCF0:USTF0",1752607308431,1.21442706,117090.0,117080.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607308630,1.21442706,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607309336,0.177802,117080.0,117070.0,0.04823844]
["bitfinex-derivatives","BTCF0:USTF0",1752607309536,0.60864166,117080.0,117070.0,0.02549698]
["bitfinex-derivatives","BTCF0:USTF0",1752607309932,0.67768677,117080.0,117070.0,0.02549698]
["bitfinex-derivatives","BTCF0:USTF0",1752607310338,0.67768677,117080.0,117070.0,0.38629698]
["bitfinex-derivatives","BTCF0:USTF0",1752607310527,0.60864166,117080.0,117070.0,0.55714358]
["bitfinex-derivatives","BTCF0:USTF0",1752607310932,0.60864166,117080.0,117070.0,0.38629698]
["bitfinex-derivatives","BTCF0:USTF0",1752607311128,0.60864166,117080.0,117070.0,0.41229625]
["bitfinex-derivatives","BTCF0:USTF0",1752607312233,0.61064166,117080.0,117070.0,0.38923927]
["bitfinex-derivatives","BTCF0:USTF0",1752607312940,0.61064166,117080.0,117070.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1752607313836,0.61064166,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607314342,0.61064166,117080.0,117070.0,0.5316466]
["bitfinex-derivatives","BTCF0:USTF0",1752607314537,0.61064166,117080.0,117070.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607314840,0.61064166,117080.0,117070.0,0.5390366]
["bitfinex-derivatives","BTCF0:USTF0",1752607315036,1.21536166,117080.0,117070.0,0.5390366]
["bitfinex-derivatives","BTCF0:USTF0",1752607315739,1.21536166,117080.0,117070.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607316442,1.21536166,117080.0,117070.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1752607316641,1.21536166,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607317440,1.21536166,117080.0,117070.0,0.5390366]
["bitfinex-derivatives","BTCF0:USTF0",1752607317636,0.779922,117080.0,117070.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1752607317841,0.1732566,117070.0,117060.0,0.38582874]
["bitfinex-derivatives","BTCF0:USTF0",1752607318042,0.60865626,117070.0,117060.0,0.41184428]
["bitfinex-derivatives","BTCF0:USTF0",1752607318448,0.60865626,117070.0,117060.0,0.38582874]
["bitfinex-derivatives","BTCF0:USTF0",1752607318649,0.60865626,117070.0,117060.0,0.41184664]
["bitfinex-derivatives","BTCF0:USTF0",1752607318947,0.60865626,117070.0,117060.0,0.40445664]
["bitfinex-derivatives","BTCF0:USTF0",1752607319348,0.60965626,117070.0,117060.0,0.40445664]
["bitfinex-derivatives","BTCF0:USTF0",1752607319554,0.60965626,117070.0,117060.0,0.41184664]
["bitfinex-derivatives","BTCF0:USTF0",1752607319948,0.60965626,117070.0,117060.0,0.38582874]
["bitfinex-derivatives","BTCF0:USTF0",1752607320143,0.60965626,117070.0,117060.0,0.05105656]
["bitfinex-derivatives","BTCF0:USTF0",1752607320444,0.97045626,117070.0,117060.0,0.01763874]
["bitfinex-derivatives","BTCF0:USTF0",1752607320652,0.60965626,117070.0,117060.0,0.01763874]
["bitfinex-derivatives","BTCF0:USTF0",1752607321252,0.1778312,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607321452,1.21335086,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607322254,1.21335086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607323755,0.60867086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607323954,1.21335086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607324344,1.20879086,117060.0,117050.0,0.5390658]
["bitfinex-derivatives","BTCF0:USTF0",1752607324550,1.20879086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607325256,1.21335086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607325948,1.20879086,117060.0,117050.0,0.5390658]
["bitfinex-derivatives","BTCF0:USTF0",1752607326144,1.20879086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607326548,1.21335086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607327957,1.20879086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607329154,1.21335086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607329552,0.7825112,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607329750,1.21335086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607331156,1.21335086,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607332660,1.21335086,117060.0,117050.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1752607336364,0.60867086,117060.0,117050.0,0.5390658]
["bitfinex-derivatives","BTCF0:USTF0",1752607336661,0.1731802,117070.0,117060.0,0.1732512]
["bitfinex-derivatives","BTCF0:USTF0",1752607336866,0.7777802,117070.0,117060.0,0.56461686]
["bitfinex-derivatives","BTCF0:USTF0",1752607337065,0.7777802,117070.0,117060.0,0.39375566]
["bitfinex-derivatives","BTCF0:USTF0",1752607337262,0.7827302,117070.0,117060.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752607337560,0.1781302,117070.0,117060.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752607337764,0.7777802,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607338163,0.00232,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607338362,0.60688,117070.0,117060.0,0.57447278]
["bitfinex-derivatives","BTCF0:USTF0",1752607338559,0.7777266,117070.0,117060.0,0.57447278]
["bitfinex-derivatives","BTCF0:USTF0",1752607338764,0.60688,117070.0,117060.0,0.57447278]
["bitfinex-derivatives","BTCF0:USTF0",1752607339061,0.7777266,117070.0,117060.0,0.57447278]
["bitfinex-derivatives","BTCF0:USTF0",1752607340366,0.7787266,117070.0,117060.0,0.57447278]
["bitfinex-derivatives","BTCF0:USTF0",1752607340665,0.7787266,117070.0,117060.0,0.56463287]
["bitfinex-derivatives","BTCF0:USTF0",1752607341361,0.7836766,117070.0,117060.0,0.39377167]
["bitfinex-derivatives","BTCF0:USTF0",1752607341865,1.21451626,117070.0,117060.0,0.39377167]
["bitfinex-derivatives","BTCF0:USTF0",1752607342167,1.21451626,117070.0,117060.0,0.56463287]
["bitfinex-derivatives","BTCF0:USTF0",1752607342365,1.21451626,117070.0,117060.0,0.20383287]
["bitfinex-derivatives","BTCF0:USTF0",1752607342566,1.21451626,117070.0,117060.0,0.1778512]
["bitfinex-derivatives","BTCF0:USTF0",1752607343267,1.21451626,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607343862,0.7836766,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607344564,0.7787266,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607350268,0.7836766,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607350868,1.21451626,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607351073,0.7836766,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607351767,0.60788,117070.0,117060.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1752607351974,0.7787266,117070.0,117060.0,0.56462263]
["bitfinex-derivatives","BTCF0:USTF0",1752607352169,0.00332,117070.0,117060.0,0.56462263]
["bitfinex-derivatives","BTCF0:USTF0",1752607352376,0.001,117070.0,117060.0,1.78045126]
["bitfinex-derivatives","BTCF0:USTF0",1752607352871,0.01633667,117090.0,117080.0,0.170832]
["bitfinex-derivatives","BTCF0:USTF0",1752607353076,0.01633667,117090.0,117080.0,1.87160825]
["bitfinex-derivatives","BTCF0:USTF0",1752607353268,0.01633667,117090.0,117080.0,1.88137866]
["bitfinex-derivatives","BTCF0:USTF0",1752607353474,0.00727,117110.0,117100.0,0.1731928]
["bitfinex-derivatives","BTCF0:USTF0",1752607353674,0.00232,117110.0,117100.0,1.28511672]
["bitfinex-derivatives","BTCF0:USTF0",1752607353876,0.19431619,117120.0,117110.0,0.1731782]
["bitfinex-derivatives","BTCF0:USTF0",1752607354079,0.19431619,117120.0,117110.0,0.5385782]
["bitfinex-derivatives","BTCF0:USTF0",1752607354574,0.02353239,117120.0,117110.0,0.5385782]
["bitfinex-derivatives","BTCF0:USTF0",1752607354773,0.19430599,117120.0,117110.0,0.5385782]
["bitfinex-derivatives","BTCF0:USTF0",1752607355772,0.00727,117120.0,117110.0,0.5385782]
["bitfinex-derivatives","BTCF0:USTF0",1752607356176,0.00232,117120.0,117110.0,0.5385782]
["bitfinex-derivatives","BTCF0:USTF0",1752607356470,0.89107986,117130.0,117120.0,0.1777636]
["bitfinex-derivatives","BTCF0:USTF0",1752607356670,0.89107986,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607356671,0.90208681,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607356876,1.33303454,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607357473,1.33308454,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607357667,0.90213681,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607357868,0.90708681,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607360874,0.86439431,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607361681,0.69362291,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607362080,0.86438201,117130.0,117120.0,0.5385636]
["bitfinex-derivatives","BTCF0:USTF0",1752607362382,0.23697388,117150.0,117140.0,0.1777345]
["bitfinex-derivatives","BTCF0:USTF0",1752607362583,0.23697388,117150.0,117140.0,0.5385345]
["bitfinex-derivatives","BTCF0:USTF0",1752607362779,0.00727,117150.0,117140.0,0.5385345]
["bitfinex-derivatives","BTCF0:USTF0",1752607363079,0.1779999,117150.0,117140.0,0.5385345]
["bitfinex-derivatives","BTCF0:USTF0",1752607363885,0.1829999,117150.0,117140.0,0.5385345]
["bitfinex-derivatives","BTCF0:USTF0",1752607364281,0.25055631,117150.0,117140.0,0.5385345]
["bitfinex-derivatives","BTCF0:USTF0",1752607364582,0.25911107,117150.0,117140.0,0.5385345]
["bitfinex-derivatives","BTCF0:USTF0",1752607366074,0.6900588,117150.0,117140.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1752607366278,1.2938588,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607366479,1.2938588,117150.0,117140.0,0.5387245]
["bitfinex-derivatives","BTCF0:USTF0",1752607366676,0.08838117,117150.0,117140.0,0.5387245]
["bitfinex-derivatives","BTCF0:USTF0",1752607366881,0.61112,117150.0,117140.0,0.5387245]
["bitfinex-derivatives","BTCF0:USTF0",1752607367083,0.00732,117150.0,117140.0,0.5387245]
["bitfinex-derivatives","BTCF0:USTF0",1752607367280,0.005,117150.0,117140.0,0.96967223]
["bitfinex-derivatives","BTCF0:USTF0",1752607367582,0.005,117150.0,117140.0,1.1424845]
["bitfinex-derivatives","BTCF0:USTF0",1752607369588,0.005,117150.0,117140.0,1.57343223]
["bitfinex-derivatives","BTCF0:USTF0",1752607370682,0.94201077,117170.0,117160.0,0.1707153]
["bitfinex-derivatives","BTCF0:USTF0",1752607370878,0.94439077,117170.0,117160.0,0.5386953]
["bitfinex-derivatives","BTCF0:USTF0",1752607371481,0.87536301,117170.0,117160.0,0.5386953]
["bitfinex-derivatives","BTCF0:USTF0",1752607371983,1.30631074,117170.0,117160.0,0.5386953]
["bitfinex-derivatives","BTCF0:USTF0",1752607372174,1.30631074,117170.0,117160.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752607372375,1.30631074,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607372983,1.37527075,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607373485,1.37527075,117170.0,117160.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1752607373885,1.37827075,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607376276,0.2987582,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607376477,0.1731099,117150.0,117140.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1752607376683,1.21213763,117150.0,117140.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1752607376982,1.21213763,117150.0,117140.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752607377186,1.21213763,117150.0,117140.0,0.5387245]
["bitfinex-derivatives","BTCF0:USTF0",1752607377381,1.21213763,117150.0,117140.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752607377784,1.21213763,117150.0,117140.0,0.5387245]
["bitfinex-derivatives","BTCF0:USTF0",1752607377986,0.00238,117150.0,117140.0,0.5387245]
["bitfinex-derivatives","BTCF0:USTF0",1752607378180,0.1797478,117160.0,117150.0,0.1730699]
["bitfinex-derivatives","BTCF0:USTF0",1752607378384,0.61242,117160.0,117150.0,0.5387099]
["bitfinex-derivatives","BTCF0:USTF0",1752607378683,0.7831354,117160.0,117150.0,0.5387099]
["bitfinex-derivatives","BTCF0:USTF0",1752607379084,0.7811354,117160.0,117150.0,0.5387099]
["bitfinex-derivatives","BTCF0:USTF0",1752607379689,0.60778,117160.0,117150.0,0.5387099]
["bitfinex-derivatives","BTCF0:USTF0",1752607379892,1.20944313,117160.0,117150.0,0.5387099]
["bitfinex-derivatives","BTCF0:USTF0",1752607380086,1.21408313,117160.0,117150.0,0.5387099]
["bitfinex-derivatives","BTCF0:USTF0",1752607380291,1.21408313,117160.0,117150.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752607380592,0.7831354,117160.0,117150.0,0.5387099]
["bitfinex-derivatives","BTCF0:USTF0",1752607381593,0.7831354,117160.0,117150.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752607381794,0.7831354,117160.0,117150.0,0.39379543]
["bitfinex-derivatives","BTCF0:USTF0",1752607381994,0.7831354,117160.0,117150.0,0.56452533]
["bitfinex-derivatives","BTCF0:USTF0",1752607382288,0.7831354,117160.0,117150.0,0.39379543]
["bitfinex-derivatives","BTCF0:USTF0",1752607382796,1.21408313,117160.0,117150.0,0.39379543]
["bitfinex-derivatives","BTCF0:USTF0",1752607383094,1.15066625,117160.0,117150.0,0.39379543]
["bitfinex-derivatives","BTCF0:USTF0",1752607383299,0.7831354,117160.0,117150.0,0.56452533]
["bitfinex-derivatives","BTCF0:USTF0",1752607383596,1.15066625,117160.0,117150.0,0.56452533]
["bitfinex-derivatives","BTCF0:USTF0",1752607385289,1.15066625,117160.0,117150.0,0.39379543]
["bitfinex-derivatives","BTCF0:USTF0",1752607386092,1.5181971,117160.0,117150.0,0.38661543]
["bitfinex-derivatives","BTCF0:USTF0",1752607386495,1.5181971,117160.0,117150.0,0.02581543]
["bitfinex-derivatives","BTCF0:USTF0",1752607387002,1.21397385,117160.0,117150.0,0.02581543]
["bitfinex-derivatives","BTCF0:USTF0",1752607389198,1.21397385,117160.0,117150.0,0.38661543]
["bitfinex-derivatives","BTCF0:USTF0",1752607389501,1.21397385,117160.0,117150.0,0.56452533]
["bitfinex-derivatives","BTCF0:USTF0",1752607392088,1.21397385,117160.0,117150.0,0.39379543]
["bitfinex-derivatives","BTCF0:USTF0",1752607392496,1.21397385,117160.0,117150.0,0.56452533]
["bitfinex-derivatives","BTCF0:USTF0",1752607394199,1.21397385,117160.0,117150.0,0.39379543]
["bitfinex-derivatives","BTCF0:USTF0",1752607395996,1.21397385,117160.0,117150.0,0.02581543]
["bitfinex-derivatives","BTCF0:USTF0",1752607396201,1.23038358,117160.0,117150.0,0.02581543]
["bitfinex-derivatives","BTCF0:USTF0",1752607401507,1.23038358,117160.0,117130.0,0.66176594]
["bitfinex-derivatives","BTCF0:USTF0",1752607401508,1.41159863,117160.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607401708,0.60158295,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607402107,0.60158295,117140.0,117130.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752607403101,0.60158295,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607404109,0.1707737,117120.0,117110.0,0.02220027]
["bitfinex-derivatives","BTCF0:USTF0",1752607404305,1.20441215,117120.0,117110.0,0.02220027]
["bitfinex-derivatives","BTCF0:USTF0",1752607404621,1.20441215,117120.0,117110.0,0.01755027]
["bitfinex-derivatives","BTCF0:USTF0",1752607405913,1.20441215,117120.0,117110.0,0.02220027]
["bitfinex-derivatives","BTCF0:USTF0",1752607407605,1.20441215,117120.0,117110.0,0.01755027]
["bitfinex-derivatives","BTCF0:USTF0",1752607407812,0.1707882,117110.0,117100.0,0.37865767]
["bitfinex-derivatives","BTCF0:USTF0",1752607408011,0.60162665,117110.0,117100.0,0.01785767]
["bitfinex-derivatives","BTCF0:USTF0",1752607408914,0.53881459,117110.0,117100.0,0.01785767]
["bitfinex-derivatives","BTCF0:USTF0",1752607409217,0.53881459,117110.0,117100.0,0.01985767]
["bitfinex-derivatives","BTCF0:USTF0",1752607410214,0.89961459,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607411006,0.9628885,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607411520,1.0300914,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607414316,1.0300914,117110.0,117100.0,0.00465007]
["bitfinex-derivatives","BTCF0:USTF0",1752607414625,0.8407111,117110.0,117100.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1752607414815,1.2720114,117110.0,117100.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1752607415919,1.2719714,117110.0,117100.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1752607416309,1.2719714,117110.0,117100.0,0.53871287]
["bitfinex-derivatives","BTCF0:USTF0",1752607416518,1.2719714,117110.0,117100.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1752607422524,1.2719714,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607422525,1.6327714,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607422713,2.0640717,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607423120,1.6327714,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607424425,1.6326514,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607424917,1.0300914,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607425123,1.2718114,117110.0,117100.0,0.00452007]
["bitfinex-derivatives","BTCF0:USTF0",1752607426022,1.6326114,117110.0,117100.0,0.00452007]
["bitfinex-derivatives","BTCF0:USTF0",1752607426520,1.6326114,117110.0,117100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752607427730,0.1708174,117090.0,117080.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752607427921,0.170832,117080.0,117070.0,0.5340038]
["bitfinex-derivatives","BTCF0:USTF0",1752607428226,0.6021323,117080.0,117070.0,0.5385238]
["bitfinex-derivatives","BTCF0:USTF0",1752607428617,0.6021323,117080.0,117070.0,0.3676783]
["bitfinex-derivatives","BTCF0:USTF0",1752607429631,0.6021323,117080.0,117070.0,0.3726783]
["bitfinex-derivatives","BTCF0:USTF0",1752607430322,0.0499,117070.0,117050.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1752607430630,0.0499,117070.0,117050.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752607430631,1.2045615,117060.0,117050.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752607430825,1.2045615,117060.0,117050.0,0.00983926]
["bitfinex-derivatives","BTCF0:USTF0",1752607431025,1.2045615,117060.0,117040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752607431026,0.1708758,117050.0,117040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752607431220,0.1708758,117050.0,117040.0,0.39646786]
["bitfinex-derivatives","BTCF0:USTF0",1752607431221,0.60226544,117050.0,117040.0,0.39646786]
["bitfinex-derivatives","BTCF0:USTF0",1752607431428,0.6021761,117050.0,117040.0,0.40326786]
["bitfinex-derivatives","BTCF0:USTF0",1752607431629,0.60226544,117050.0,117040.0,0.40326786]
["bitfinex-derivatives","BTCF0:USTF0",1752607431827,0.60225723,117050.0,117040.0,0.40326786]
["bitfinex-derivatives","BTCF0:USTF0",1752607432025,0.6021761,117050.0,117040.0,0.40326786]
["bitfinex-derivatives","BTCF0:USTF0",1752607432831,0.6021761,117050.0,117040.0,0.42579278]
["bitfinex-derivatives","BTCF0:USTF0",1752607433032,0.6021761,117050.0,117040.0,0.42679278]
["bitfinex-derivatives","BTCF0:USTF0",1752607433535,0.7732358,117050.0,117040.0,0.59768308]
["bitfinex-derivatives","BTCF0:USTF0",1752607433736,0.60224418,117050.0,117040.0,0.42679278]
["bitfinex-derivatives","BTCF0:USTF0",1752607434034,1.2045361,117050.0,117040.0,0.59768308]
["bitfinex-derivatives","BTCF0:USTF0",1752607434239,1.2045361,117050.0,117040.0,0.40426786]
["bitfinex-derivatives","BTCF0:USTF0",1752607436733,0.085436,117060.0,117040.0,0.47535193]
["bitfinex-derivatives","BTCF0:USTF0",1752607436934,0.2562972,117060.0,117050.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1752607437233,0.2562972,117060.0,117050.0,0.6193854]
["bitfinex-derivatives","BTCF0:USTF0",1752607437234,0.60248932,117060.0,117050.0,0.6193854]
["bitfinex-derivatives","BTCF0:USTF0",1752607437538,0.77335052,117060.0,117050.0,0.6069778]
["bitfinex-derivatives","BTCF0:USTF0",1752607438135,0.60248932,117060.0,117050.0,0.6069778]
["bitfinex-derivatives","BTCF0:USTF0",1752607438335,0.77335052,117060.0,117050.0,0.3933907]
["bitfinex-derivatives","BTCF0:USTF0",1752607438536,0.77335052,117060.0,117050.0,0.5642665]
["bitfinex-derivatives","BTCF0:USTF0",1752607440233,1.2045615,117060.0,117050.0,0.3933907]
["bitfinex-derivatives","BTCF0:USTF0",1752607440638,1.20465084,117060.0,117050.0,0.3933907]
["bitfinex-derivatives","BTCF0:USTF0",1752607440840,1.2045615,117060.0,117050.0,0.04243442]
["bitfinex-derivatives","BTCF0:USTF0",1752607441039,1.2045615,117060.0,117050.0,0.0325907]
["bitfinex-derivatives","BTCF0:USTF0",1752607441740,1.2045615,117060.0,117050.0,0.3933907]
["bitfinex-derivatives","BTCF0:USTF0",1752607441940,1.2045615,117060.0,117050.0,0.0325907]
["bitfinex-derivatives","BTCF0:USTF0",1752607442146,1.2045615,117060.0,117050.0,0.3933907]
["bitfinex-derivatives","BTCF0:USTF0",1752607442342,0.1708758,117050.0,117040.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1752607442544,0.7731958,117050.0,117040.0,0.40098143]
["bitfinex-derivatives","BTCF0:USTF0",1752607442745,1.2044961,117050.0,117040.0,0.40326143]
["bitfinex-derivatives","BTCF0:USTF0",1752607442940,1.20455604,117050.0,117040.0,0.3934187]
["bitfinex-derivatives","BTCF0:USTF0",1752607443134,1.20457374,117050.0,117040.0,0.3934187]
["bitfinex-derivatives","BTCF0:USTF0",1752607443340,1.2044961,117050.0,117040.0,0.3934187]
["bitfinex-derivatives","BTCF0:USTF0",1752607443639,1.2044961,117050.0,117040.0,0.3944187]
["bitfinex-derivatives","BTCF0:USTF0",1752607445444,1.27264362,117050.0,117040.0,0.3944187]
["bitfinex-derivatives","BTCF0:USTF0",1752607445845,1.27264362,117050.0,117040.0,0.39443216]
["bitfinex-derivatives","BTCF0:USTF0",1752607448042,0.53314562,117070.0,117050.0,0.0427141]
["bitfinex-derivatives","BTCF0:USTF0",1752607448245,0.70398832,117070.0,117060.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1752607448445,1.30622832,117070.0,117060.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1752607448749,1.30622832,117070.0,117060.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1752607450046,1.30822832,117070.0,117060.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1752607451647,1.22275532,117070.0,117060.0,0.5384456]
["bitfinex-derivatives","BTCF0:USTF0",1752607451847,1.22275532,117070.0,117060.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1752607452243,1.22275532,117070.0,117060.0,0.5384456]
["bitfinex-derivatives","BTCF0:USTF0",1752607452442,1.22275532,117070.0,117060.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1752607452948,1.22283082,117070.0,117060.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1752607453143,1.22275532,117070.0,117060.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1752607453446,1.22275532,117070.0,117060.0,0.39343108]
["bitfinex-derivatives","BTCF0:USTF0",1752607453647,0.62055532,117070.0,117060.0,0.56427668]
["bitfinex-derivatives","BTCF0:USTF0",1752607453847,1.22271532,117070.0,117060.0,0.56427668]
["bitfinex-derivatives","BTCF0:USTF0",1752607454347,0.79141502,117070.0,117060.0,0.39343108]
["bitfinex-derivatives","BTCF0:USTF0",1752607454548,1.22271532,117070.0,117060.0,0.39343108]
["bitfinex-derivatives","BTCF0:USTF0",1752607455449,1.22263532,117070.0,117060.0,0.76407815]
["bitfinex-derivatives","BTCF0:USTF0",1752607455847,1.22263532,117070.0,117060.0,0.93492375]
["bitfinex-derivatives","BTCF0:USTF0",1752607456248,0.62050402,117070.0,117060.0,0.93495228]
["bitfinex-derivatives","BTCF0:USTF0",1752607456449,0.79133502,117070.0,117060.0,0.93495228]
["bitfinex-derivatives","BTCF0:USTF0",1752607456652,0.79133502,117070.0,117060.0,0.76410668]
["bitfinex-derivatives","BTCF0:USTF0",1752607457053,1.22263532,117070.0,117060.0,0.76410668]
["bitfinex-derivatives","BTCF0:USTF0",1752607459057,1.15942261,117070.0,117060.0,0.76410668]
["bitfinex-derivatives","BTCF0:USTF0",1752607461253,1.14299859,117070.0,117060.0,0.76410668]
["bitfinex-derivatives","BTCF0:USTF0",1752607461557,1.14307537,117070.0,117060.0,0.76410668]
["bitfinex-derivatives","BTCF0:USTF0",1752607461753,1.14307218,117070.0,117060.0,0.73824707]
["bitfinex-derivatives","BTCF0:USTF0",1752607461954,1.14299859,117070.0,117060.0,0.75627672]
["bitfinex-derivatives","BTCF0:USTF0",1752607462152,1.1430819,117070.0,117060.0,0.75627672]
["bitfinex-derivatives","BTCF0:USTF0",1752607462353,1.14299859,117070.0,117060.0,0.75627672]
["bitfinex-derivatives","BTCF0:USTF0",1752607462659,1.14299859,117070.0,117060.0,0.75629789]
["bitfinex-derivatives","BTCF0:USTF0",1752607462960,1.14299859,117070.0,117060.0,0.92714329]
["bitfinex-derivatives","BTCF0:USTF0",1752607463161,1.14299859,117070.0,117060.0,0.75629789]
["bitfinex-derivatives","BTCF0:USTF0",1752607464355,0.54091859,117070.0,117060.0,0.75629789]
["bitfinex-derivatives","BTCF0:USTF0",1752607466069,0.54100256,117070.0,117060.0,0.92714349]
["bitfinex-derivatives","BTCF0:USTF0",1752607466364,0.54091859,117070.0,117060.0,0.92714349]
["bitfinex-derivatives","BTCF0:USTF0",1752607466867,0.54091859,117070.0,117060.0,0.75629789]
["bitfinex-derivatives","BTCF0:USTF0",1752607467365,0.54091859,117070.0,117060.0,0.92714349]
["bitfinex-derivatives","BTCF0:USTF0",1752607467565,0.54091859,117070.0,117060.0,0.75629789]
["bitfinex-derivatives","BTCF0:USTF0",1752607468064,0.54091859,117070.0,117060.0,0.92714339]
["bitfinex-derivatives","BTCF0:USTF0",1752607468468,0.54091859,117070.0,117060.0,0.75629789]
["bitfinex-derivatives","BTCF0:USTF0",1752607469365,0.54098998,117070.0,117060.0,0.75629789]
["bitfinex-derivatives","BTCF0:USTF0",1752607469665,0.54098998,117070.0,117040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752607469666,0.1708603,117050.0,117040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752607469864,1.14073326,117050.0,117040.0,0.4038361]
["bitfinex-derivatives","BTCF0:USTF0",1752607470060,1.14066789,117050.0,117040.0,0.37790591]
["bitfinex-derivatives","BTCF0:USTF0",1752607470259,1.14066789,117050.0,117040.0,0.01710591]
["bitfinex-derivatives","BTCF0:USTF0",1752607470457,1.14066789,117050.0,117040.0,0.01475752]
["bitfinex-derivatives","BTCF0:USTF0",1752607470763,1.14066789,117050.0,117040.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752607470963,1.14066789,117050.0,117040.0,0.01475873]
["bitfinex-derivatives","BTCF0:USTF0",1752607471364,1.14066789,117050.0,117040.0,0.01476021]
["bitfinex-derivatives","BTCF0:USTF0",1752607471669,1.14066789,117050.0,117040.0,0.04069103]
["bitfinex-derivatives","BTCF0:USTF0",1752607472260,1.14066789,117050.0,117040.0,0.04169103]
["bitfinex-derivatives","BTCF0:USTF0",1752607472664,1.20902719,117050.0,117040.0,0.04169103]
["bitfinex-derivatives","BTCF0:USTF0",1752607473368,1.20902719,117050.0,117040.0,0.01576042]
["bitfinex-derivatives","BTCF0:USTF0",1752607473568,1.20902719,117050.0,117040.0,0.37656042]
["bitfinex-derivatives","BTCF0:USTF0",1752607473769,0.60730719,117050.0,117040.0,0.37656042]
["bitfinex-derivatives","BTCF0:USTF0",1752607474366,0.60730719,117050.0,117040.0,0.37656044]
["bitfinex-derivatives","BTCF0:USTF0",1752607474566,0.60730719,117050.0,117040.0,0.37891044]
["bitfinex-derivatives","BTCF0:USTF0",1752607474967,1.20894719,117050.0,117040.0,0.37891044]
["bitfinex-derivatives","BTCF0:USTF0",1752607475564,1.20903194,117050.0,117040.0,0.37891044]
["bitfinex-derivatives","BTCF0:USTF0",1752607475768,1.20903653,117050.0,117040.0,0.37891044]
["bitfinex-derivatives","BTCF0:USTF0",1752607475970,1.20894719,117050.0,117040.0,0.37891044]
["bitfinex-derivatives","BTCF0:USTF0",1752607476172,0.2392196,117050.0,117040.0,0.54978534]
["bitfinex-derivatives","BTCF0:USTF0",1752607476366,0.09400974,117080.0,117040.0,0.77264379]
["bitfinex-derivatives","BTCF0:USTF0",1752607476567,1.23452493,117080.0,117070.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1752607476771,1.23452493,117080.0,117070.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607477074,0.61019734,117080.0,117070.0,0.5388311]
["bitfinex-derivatives","BTCF0:USTF0",1752607477273,0.78101384,117080.0,117070.0,0.5388311]
["bitfinex-derivatives","BTCF0:USTF0",1752607477476,0.37668493,117080.0,117070.0,0.54869446]
["bitfinex-derivatives","BTCF0:USTF0",1752607477672,0.00859734,117080.0,117070.0,0.54869446]
["bitfinex-derivatives","BTCF0:USTF0",1752607477975,1.2421942,117090.0,117080.0,0.1708165]
["bitfinex-derivatives","BTCF0:USTF0",1752607478176,1.1994932,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607478571,1.19958254,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607478774,1.1994932,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607479075,1.26261096,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607479275,1.26661096,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607479578,1.26661096,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607481271,1.27517114,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607481867,1.27517114,117090.0,117080.0,0.5388164]
["bitfinex-derivatives","BTCF0:USTF0",1752607482071,0.02885109,117090.0,117080.0,0.5388164]
["bitfinex-derivatives","BTCF0:USTF0",1752607482567,0.02885109,117090.0,117080.0,1.1402164]
["bitfinex-derivatives","BTCF0:USTF0",1752607483169,0.02485109,117090.0,117080.0,1.1402164]
["bitfinex-derivatives","BTCF0:USTF0",1752607483478,0.02685109,117090.0,117080.0,1.1402164]
["bitfinex-derivatives","BTCF0:USTF0",1752607483677,0.19765289,117090.0,117080.0,1.1402164]
["bitfinex-derivatives","BTCF0:USTF0",1752607483874,0.02694043,117090.0,117080.0,1.1402164]
["bitfinex-derivatives","BTCF0:USTF0",1752607484381,0.62885824,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607484579,1.23021824,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607486777,0.79901289,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607487079,1.23021824,117090.0,117080.0,0.39388989]
["bitfinex-derivatives","BTCF0:USTF0",1752607487471,1.23030613,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607487677,1.23021824,117090.0,117080.0,0.39388586]
["bitfinex-derivatives","BTCF0:USTF0",1752607488082,1.23021824,117090.0,117080.0,0.56469938]
["bitfinex-derivatives","BTCF0:USTF0",1752607488284,0.62821109,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607488479,0.45805644,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607488675,0.02685109,117090.0,117080.0,0.56469577]
["bitfinex-derivatives","BTCF0:USTF0",1752607488876,0.02685109,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607489177,0.02685109,117090.0,117080.0,0.56469633]
["bitfinex-derivatives","BTCF0:USTF0",1752607489379,0.02693577,117090.0,117080.0,0.56469633]
["bitfinex-derivatives","BTCF0:USTF0",1752607489981,0.19773767,117090.0,117080.0,0.5388165]
["bitfinex-derivatives","BTCF0:USTF0",1752607490183,0.62894302,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607490882,0.62885834,117090.0,117080.0,0.99503822]
["bitfinex-derivatives","BTCF0:USTF0",1752607491082,0.62885834,117090.0,117080.0,1.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1752607491281,0.45805644,117090.0,117080.0,1.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1752607491477,0.45805644,117090.0,117080.0,1.17569504]
["bitfinex-derivatives","BTCF0:USTF0",1752607491783,0.19765299,117090.0,117080.0,1.17569504]
["bitfinex-derivatives","BTCF0:USTF0",1752607492281,0.19765299,117090.0,117080.0,1.16585472]
["bitfinex-derivatives","BTCF0:USTF0",1752607492481,0.02685109,117090.0,117080.0,1.1399765]
["bitfinex-derivatives","BTCF0:USTF0",1752607492679,0.45805644,117090.0,117080.0,1.1399765]
["bitfinex-derivatives","BTCF0:USTF0",1752607492881,0.45805644,117090.0,117080.0,1.16584493]
["bitfinex-derivatives","BTCF0:USTF0",1752607493082,0.62885834,117090.0,117080.0,1.16584493]
["bitfinex-derivatives","BTCF0:USTF0",1752607493278,0.62885834,117090.0,117080.0,1.1399765]
["bitfinex-derivatives","BTCF0:USTF0",1752607495381,0.45805644,117090.0,117080.0,1.1399765]
["bitfinex-derivatives","BTCF0:USTF0",1752607495792,0.62885844,117090.0,117080.0,1.1399765]
["bitfinex-derivatives","BTCF0:USTF0",1752607496384,0.62885844,117090.0,117080.0,0.96916]
["bitfinex-derivatives","BTCF0:USTF0",1752607496683,0.62885844,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607496885,0.62885844,117090.0,117080.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1752607497085,0.62894185,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607497389,0.62885844,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607499085,0.56567266,117090.0,117080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752607500092,0.56567266,117090.0,117080.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752607500289,0.80559313,117090.0,117070.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752607500490,1.63585644,117080.0,117070.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752607500690,0.1708311,117070.0,117060.0,0.3855163]
["bitfinex-derivatives","BTCF0:USTF0",1752607500894,0.53885067,117070.0,117060.0,0.556362]
["bitfinex-derivatives","BTCF0:USTF0",1752607501392,0.5389222,117070.0,117060.0,0.58210983]
["bitfinex-derivatives","BTCF0:USTF0",1752607501589,0.53885067,117070.0,117060.0,0.41126413]
["bitfinex-derivatives","BTCF0:USTF0",1752607501890,0.53885067,117070.0,117060.0,0.58210973]
["bitfinex-derivatives","BTCF0:USTF0",1752607502487,0.53885067,117070.0,117060.0,0.59195221]
["bitfinex-derivatives","BTCF0:USTF0",1752607502688,0.53885067,117070.0,117060.0,0.58310973]
["bitfinex-derivatives","BTCF0:USTF0",1752607503194,0.54085067,117070.0,117060.0,0.59195218]
["bitfinex-derivatives","BTCF0:USTF0",1752607504195,0.54094001,117070.0,117060.0,0.59195218]
["bitfinex-derivatives","BTCF0:USTF0",1752607504592,0.54085067,117070.0,117060.0,0.59195218]
["bitfinex-derivatives","BTCF0:USTF0",1752607505905,0.54085067,117070.0,117060.0,0.54205218]
["bitfinex-derivatives","BTCF0:USTF0",1752607507102,0.54085067,117070.0,117060.0,0.542172]
["bitfinex-derivatives","BTCF0:USTF0",1752607507896,0.54085067,117070.0,117060.0,0.5421721]
["bitfinex-derivatives","BTCF0:USTF0",1752607508492,0.54093529,117070.0,117060.0,0.3713264]
["bitfinex-derivatives","BTCF0:USTF0",1752607508693,0.54085067,117070.0,117060.0,0.3713264]
["bitfinex-derivatives","BTCF0:USTF0",1752607509101,0.54085067,117070.0,117060.0,0.5421721]
["bitfinex-derivatives","BTCF0:USTF0",1752607509293,0.54085067,117070.0,117060.0,0.56496408]
["bitfinex-derivatives","BTCF0:USTF0",1752607510706,1.14149067,117070.0,117060.0,0.56496408]
["bitfinex-derivatives","BTCF0:USTF0",1752607511604,1.14149067,117070.0,117060.0,0.5421721]
["bitfinex-derivatives","BTCF0:USTF0",1752607512703,1.14145067,117070.0,117060.0,0.5421721]
["bitfinex-derivatives","BTCF0:USTF0",1752607515101,0.002,117070.0,117060.0,0.5421721]
["bitfinex-derivatives","BTCF0:USTF0",1752607515296,0.002,117070.0,117060.0,0.93298365]
["bitfinex-derivatives","BTCF0:USTF0",1752607515297,0.00208432,117070.0,117060.0,0.93298365]
["bitfinex-derivatives","BTCF0:USTF0",1752607515902,0.00208432,117070.0,117060.0,0.56496408]
["bitfinex-derivatives","BTCF0:USTF0",1752607516197,0.00208432,117070.0,117060.0,0.56496798]
["bitfinex-derivatives","BTCF0:USTF0",1752607516603,0.00208432,117070.0,117060.0,1.16548798]
["bitfinex-derivatives","BTCF0:USTF0",1752607518110,0.00208432,117070.0,117060.0,0.56496798]
["bitfinex-derivatives","BTCF0:USTF0",1752607518311,0.00208432,117070.0,117060.0,1.16544798]
["bitfinex-derivatives","BTCF0:USTF0",1752607518914,0.00208432,117070.0,117060.0,1.142656]
["bitfinex-derivatives","BTCF0:USTF0",1752607519606,0.00208432,117070.0,117060.0,1.51067557]
["bitfinex-derivatives","BTCF0:USTF0",1752607519906,0.00208432,117070.0,117060.0,1.16544798]
["bitfinex-derivatives","BTCF0:USTF0",1752607520514,0.00208432,117070.0,117060.0,1.53346755]
["bitfinex-derivatives","BTCF0:USTF0",1752607521411,0.00208432,117070.0,117060.0,1.54099443]
["bitfinex-derivatives","BTCF0:USTF0",1752607521615,0.00208432,117070.0,117060.0,1.17297486]
["bitfinex-derivatives","BTCF0:USTF0",1752607522403,0.00208432,117070.0,117060.0,1.16544507]
["bitfinex-derivatives","BTCF0:USTF0",1752607522602,0.00208432,117070.0,117060.0,1.16544565]
["bitfinex-derivatives","BTCF0:USTF0",1752607523314,0.00208432,117070.0,117060.0,1.17297486]
["bitfinex-derivatives","BTCF0:USTF0",1752607523913,0.00208432,117070.0,117060.0,1.54099443]
["bitfinex-derivatives","BTCF0:USTF0",1752607524813,0.00208432,117070.0,117060.0,1.71184243]
["bitfinex-derivatives","BTCF0:USTF0",1752607525219,0.00208432,117070.0,117060.0,1.70197439]
["bitfinex-derivatives","BTCF0:USTF0",1752607525519,8.432e-05,117070.0,117060.0,1.71384682]
["bitfinex-derivatives","BTCF0:USTF0",1752607525823,8.432e-05,117070.0,117060.0,1.71384621]
["bitfinex-derivatives","BTCF0:USTF0",1752607527707,8.432e-05,117070.0,117060.0,1.54299821]
["bitfinex-derivatives","BTCF0:USTF0",1752607529417,8.432e-05,117070.0,117060.0,1.84069821]
["bitfinex-derivatives","BTCF0:USTF0",1752607529622,8.432e-05,117070.0,117060.0,1.47227864]
["bitfinex-derivatives","BTCF0:USTF0",1752607530326,0.36810389,117070.0,117060.0,1.47223864]
["bitfinex-derivatives","BTCF0:USTF0",1752607530625,8.432e-05,117070.0,117060.0,1.47223864]
["bitfinex-derivatives","BTCF0:USTF0",1752607531216,8.432e-05,117070.0,117060.0,1.84025821]
["bitfinex-derivatives","BTCF0:USTF0",1752607532118,8.432e-05,117070.0,117060.0,1.47123864]
["bitfinex-derivatives","BTCF0:USTF0",1752607534426,8.432e-05,117070.0,117060.0,1.47123795]
["bitfinex-derivatives","BTCF0:USTF0",1752607535325,8.432e-05,117070.0,117060.0,1.54155752]
["bitfinex-derivatives","BTCF0:USTF0",1752607536426,0.53893589,117070.0,117060.0,1.17333885]
["bitfinex-derivatives","BTCF0:USTF0",1752607536627,0.36810389,117070.0,117060.0,1.17333885]
["bitfinex-derivatives","BTCF0:USTF0",1752607536824,0.36810389,117070.0,117060.0,1.19612239]
["bitfinex-derivatives","BTCF0:USTF0",1752607537023,0.36810389,117070.0,117060.0,1.16580353]
["bitfinex-derivatives","BTCF0:USTF0",1752607537323,0.36810389,117070.0,117060.0,1.16580376]
["bitfinex-derivatives","BTCF0:USTF0",1752607538015,0.36810389,117070.0,117060.0,0.56596376]
["bitfinex-derivatives","BTCF0:USTF0",1752607538215,0.36810389,117070.0,117060.0,1.16576376]
["bitfinex-derivatives","BTCF0:USTF0",1752607538625,0.36810389,117070.0,117060.0,0.39511716]
["bitfinex-derivatives","BTCF0:USTF0",1752607538626,0.53893589,117070.0,117060.0,0.39511716]
["bitfinex-derivatives","BTCF0:USTF0",1752607538826,0.53885157,117070.0,117060.0,0.37233362]
["bitfinex-derivatives","BTCF0:USTF0",1752607539428,0.53885157,117070.0,117060.0,0.54318012]
["bitfinex-derivatives","BTCF0:USTF0",1752607539722,0.53985157,117070.0,117060.0,0.37133362]
["bitfinex-derivatives","BTCF0:USTF0",1752607539923,0.53985157,117070.0,117060.0,0.54218012]
["bitfinex-derivatives","BTCF0:USTF0",1752607540226,0.53885157,117070.0,117060.0,0.54218012]
["bitfinex-derivatives","BTCF0:USTF0",1752607540528,0.54085157,117070.0,117060.0,0.54218012]
["bitfinex-derivatives","BTCF0:USTF0",1752607540926,0.37001957,117070.0,117060.0,0.54218012]
["bitfinex-derivatives","BTCF0:USTF0",1752607541427,0.54085157,117070.0,117060.0,0.54218012]
["bitfinex-derivatives","BTCF0:USTF0",1752607541930,0.002,117070.0,117060.0,1.50991969]
["bitfinex-derivatives","BTCF0:USTF0",1752607542229,0.00208934,117070.0,117060.0,1.53270323]
["bitfinex-derivatives","BTCF0:USTF0",1752607542926,0.00208934,117070.0,117060.0,1.16468366]
["bitfinex-derivatives","BTCF0:USTF0",1752607543423,0.36810891,117070.0,117060.0,1.16570676]
["bitfinex-derivatives","BTCF0:USTF0",1752607543628,0.53894091,117070.0,117060.0,1.16570676]
["bitfinex-derivatives","BTCF0:USTF0",1752607544027,0.53894091,117070.0,117060.0,1.14292322]
["bitfinex-derivatives","BTCF0:USTF0",1752607544228,0.53894091,117070.0,117060.0,1.16570676]
["bitfinex-derivatives","BTCF0:USTF0",1752607544431,0.53894091,117070.0,117060.0,1.14292322]
["bitfinex-derivatives","BTCF0:USTF0",1752607545320,0.53894091,117070.0,117060.0,1.16570676]
["bitfinex-derivatives","BTCF0:USTF0",1752607545524,0.36810891,117070.0,117060.0,1.14292322]
["bitfinex-derivatives","BTCF0:USTF0",1752607545722,8.934e-05,117070.0,117060.0,1.14292322]
["bitfinex-derivatives","BTCF0:USTF0",1752607545922,0.36910891,117070.0,117060.0,1.16470676]
["bitfinex-derivatives","BTCF0:USTF0",1752607546123,0.36910891,117070.0,117060.0,1.14192322]
["bitfinex-derivatives","BTCF0:USTF0",1752607546323,0.36910891,117070.0,117060.0,1.16470676]
["bitfinex-derivatives","BTCF0:USTF0",1752607546531,0.36910891,117070.0,117060.0,1.16471008]
["bitfinex-derivatives","BTCF0:USTF0",1752607546930,0.36910891,117070.0,117060.0,1.14192654]
["bitfinex-derivatives","BTCF0:USTF0",1752607549335,0.36910891,117070.0,117060.0,1.14192554]
["bitfinex-derivatives","BTCF0:USTF0",1752607549528,0.00108934,117070.0,117060.0,1.16470908]
["bitfinex-derivatives","BTCF0:USTF0",1752607551529,0.00108934,117070.0,117060.0,1.14192554]
["bitfinex-derivatives","BTCF0:USTF0",1752607552236,0.00108934,117070.0,117060.0,1.13202876]
["bitfinex-derivatives","BTCF0:USTF0",1752607552437,0.00108934,117070.0,117060.0,1.14192625]
["bitfinex-derivatives","BTCF0:USTF0",1752607552935,0.00108934,117070.0,117060.0,1.14192629]
["bitfinex-derivatives","BTCF0:USTF0",1752607553836,0.00108934,117070.0,117060.0,1.14190234]
["bitfinex-derivatives","BTCF0:USTF0",1752607554535,0.36910891,117070.0,117060.0,1.14190234]
["bitfinex-derivatives","BTCF0:USTF0",1752607555430,0.36910891,117070.0,117060.0,1.1419042]
["bitfinex-derivatives","BTCF0:USTF0",1752607558435,0.36910891,117070.0,117060.0,1.53499295]
["bitfinex-derivatives","BTCF0:USTF0",1752607559031,0.53994091,117070.0,117060.0,1.53499295]
["bitfinex-derivatives","BTCF0:USTF0",1752607559230,0.53985157,117070.0,117060.0,0.93527295]
["bitfinex-derivatives","BTCF0:USTF0",1752607560330,1.16663472,117070.0,117060.0,0.00989444]
["bitfinex-derivatives","BTCF0:USTF0",1752607560539,0.1708465,117060.0,117050.0,0.02246246]
["bitfinex-derivatives","BTCF0:USTF0",1752607560733,1.13806607,117060.0,117050.0,0.42134283]
["bitfinex-derivatives","BTCF0:USTF0",1752607560929,1.13806607,117060.0,117050.0,0.59220393]
["bitfinex-derivatives","BTCF0:USTF0",1752607561132,1.13806607,117060.0,117050.0,0.5922054]
["bitfinex-derivatives","BTCF0:USTF0",1752607561329,1.13806607,117060.0,117050.0,0.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1752607561529,1.13806607,117060.0,117050.0,0.59220279]
["bitfinex-derivatives","BTCF0:USTF0",1752607561730,1.13806607,117060.0,117050.0,0.5922029]
["bitfinex-derivatives","BTCF0:USTF0",1752607562129,0.96721957,117060.0,117050.0,0.5922029]
["bitfinex-derivatives","BTCF0:USTF0",1752607562438,1.13806607,117060.0,117050.0,0.5922029]
["bitfinex-derivatives","BTCF0:USTF0",1752607562835,1.13806607,117060.0,117050.0,0.5932029]
["bitfinex-derivatives","BTCF0:USTF0",1752607563937,0.53986607,117060.0,117050.0,1.1914029]
["bitfinex-derivatives","BTCF0:USTF0",1752607564438,0.00108934,117060.0,117050.0,1.55942247]
["bitfinex-derivatives","BTCF0:USTF0",1752607564641,0.00108934,117060.0,117050.0,1.1914029]
["bitfinex-derivatives","BTCF0:USTF0",1752607569238,0.00108934,117060.0,117050.0,1.55942247]
["bitfinex-derivatives","BTCF0:USTF0",1752607569443,0.00108934,117060.0,117050.0,1.57984083]
["bitfinex-derivatives","BTCF0:USTF0",1752607569636,0.00856018,117090.0,117080.0,0.1776574]
["bitfinex-derivatives","BTCF0:USTF0",1752607569837,0.64230411,117100.0,117090.0,0.1730928]
["bitfinex-derivatives","BTCF0:USTF0",1752607570036,0.64230411,117100.0,117090.0,0.5384428]
["bitfinex-derivatives","BTCF0:USTF0",1752607570238,0.00175,117100.0,117090.0,0.5384428]
["bitfinex-derivatives","BTCF0:USTF0",1752607570439,0.18112413,117100.0,117090.0,1.17325532]
["bitfinex-derivatives","BTCF0:USTF0",1752607570638,0.36976957,117100.0,117090.0,1.1374028]
["bitfinex-derivatives","BTCF0:USTF0",1752607570842,0.54055777,117100.0,117090.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1752607571046,0.54906574,117100.0,117090.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1752607571444,0.54906574,117100.0,117090.0,0.5384428]
["bitfinex-derivatives","BTCF0:USTF0",1752607572742,0.55106574,117100.0,117090.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1752607572943,0.1736428,117090.0,117080.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752607573142,0.1736574,117080.0,117070.0,0.38534823]
["bitfinex-derivatives","BTCF0:USTF0",1752607573343,0.90969654,117080.0,117070.0,0.58199893]
["bitfinex-derivatives","BTCF0:USTF0",1752607573649,0.54058697,117080.0,117070.0,0.58199893]
["bitfinex-derivatives","BTCF0:USTF0",1752607574250,0.54058697,117080.0,117070.0,0.41116703]
["bitfinex-derivatives","BTCF0:USTF0",1752607574449,0.54058697,117080.0,117070.0,0.41316703]
["bitfinex-derivatives","BTCF0:USTF0",1752607574749,0.54058697,117080.0,117070.0,0.58399893]
["bitfinex-derivatives","BTCF0:USTF0",1752607575351,0.54058697,117080.0,117070.0,0.22319893]
["bitfinex-derivatives","BTCF0:USTF0",1752607576149,0.54058697,117080.0,117070.0,0.22119893]
["bitfinex-derivatives","BTCF0:USTF0",1752607576351,0.54258697,117080.0,117070.0,0.05036703]
["bitfinex-derivatives","BTCF0:USTF0",1752607576547,0.54258697,117080.0,117070.0,0.22119893]
["bitfinex-derivatives","BTCF0:USTF0",1752607577350,0.54258697,117080.0,117070.0,0.05036703]
["bitfinex-derivatives","BTCF0:USTF0",1752607577850,0.54367697,117080.0,117070.0,0.02454823]
["bitfinex-derivatives","BTCF0:USTF0",1752607578952,0.54367697,117080.0,117070.0,0.19538013]
["bitfinex-derivatives","BTCF0:USTF0",1752607579751,0.54367697,117080.0,117070.0,0.02454823]
["bitfinex-derivatives","BTCF0:USTF0",1752607579949,0.54367697,117080.0,117070.0,0.19538013]
["bitfinex-derivatives","BTCF0:USTF0",1752607580150,0.54258697,117080.0,117070.0,0.19538013]
["bitfinex-derivatives","BTCF0:USTF0",1752607581051,0.54258697,117080.0,117070.0,0.02454823]
["bitfinex-derivatives","BTCF0:USTF0",1752607582451,0.54367697,117080.0,117070.0,0.02454823]
["bitfinex-derivatives","BTCF0:USTF0",1752607583749,0.54367697,117080.0,117070.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1752607584053,0.1737011,117050.0,117040.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1752607584347,2.22994024,117050.0,117040.0,0.03585843]
["bitfinex-derivatives","BTCF0:USTF0",1752607584553,0.1726549,117020.0,117010.0,0.05335557]
["bitfinex-derivatives","BTCF0:USTF0",1752607584754,0.90256447,117020.0,117010.0,0.07633302]
["bitfinex-derivatives","BTCF0:USTF0",1752607584955,1.50003447,117020.0,117010.0,0.24725252]
["bitfinex-derivatives","BTCF0:USTF0",1752607585150,1.50003447,117020.0,117010.0,0.05362086]
["bitfinex-derivatives","BTCF0:USTF0",1752607585553,1.50976348,117020.0,117010.0,0.05362086]
["bitfinex-derivatives","BTCF0:USTF0",1752607585954,1.50867348,117020.0,117010.0,0.05362086]
["bitfinex-derivatives","BTCF0:USTF0",1752607586156,1.14787348,117020.0,117010.0,0.02780671]
["bitfinex-derivatives","BTCF0:USTF0",1752607586956,1.21162736,117020.0,117010.0,0.02780671]
["bitfinex-derivatives","BTCF0:USTF0",1752607587151,1.57242736,117020.0,117010.0,0.02780671]
["bitfinex-derivatives","BTCF0:USTF0",1752607587356,1.57242736,117020.0,117010.0,0.02980671]
["bitfinex-derivatives","BTCF0:USTF0",1752607587556,1.57351736,117020.0,117010.0,0.02980671]
["bitfinex-derivatives","BTCF0:USTF0",1752607590959,1.57351736,117020.0,117010.0,0.02257671]
["bitfinex-derivatives","BTCF0:USTF0",1752607591757,1.57355736,117020.0,117010.0,0.02257671]
["bitfinex-derivatives","BTCF0:USTF0",1752607595659,1.57355736,117020.0,117010.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752607595960,1.57355736,117020.0,117010.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1752607597655,1.14587737,117020.0,117010.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1752607597854,0.1709195,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752607598055,1.3952664,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752607598265,0.1709488,116990.0,116980.0,0.02295798]
["bitfinex-derivatives","BTCF0:USTF0",1752607598469,1.56212225,116990.0,116980.0,0.19392138]
["bitfinex-derivatives","BTCF0:USTF0",1752607598764,1.56212225,116990.0,116980.0,0.02295798]
["bitfinex-derivatives","BTCF0:USTF0",1752607600465,1.6301327,116990.0,116980.0,0.01818798]
["bitfinex-derivatives","BTCF0:USTF0",1752607601164,1.6301327,116990.0,116980.0,0.02018798]
["bitfinex-derivatives","BTCF0:USTF0",1752607604266,1.19835925,116990.0,116980.0,0.02018798]
["bitfinex-derivatives","BTCF0:USTF0",1752607604466,1.6301327,116990.0,116980.0,0.02018798]
["bitfinex-derivatives","BTCF0:USTF0",1752607604963,0.1709631,116980.0,116970.0,0.00102586]
["bitfinex-derivatives","BTCF0:USTF0",1752607605163,0.1709778,116970.0,116960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752607605364,1.56215125,116970.0,116960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752607606162,1.56215125,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752607606163,1.57852131,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752607606857,0.97992131,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752607607059,1.57848131,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752607607669,0.171007,116950.0,116940.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752607607869,1.56214045,116950.0,116940.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752607608165,0.96358045,116950.0,116940.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752607608463,1.56222045,116950.0,116940.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752607608668,0.96358045,116950.0,116940.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752607608968,1.57056328,116950.0,116940.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752607609467,1.58688116,116950.0,116940.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1752607610162,2.01865461,116950.0,116940.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1752607610358,2.01865461,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752607611170,0.1710362,116930.0,116920.0,0.02306134]
["bitfinex-derivatives","BTCF0:USTF0",1752607611365,0.1710509,116920.0,116910.0,0.00951943]
["bitfinex-derivatives","BTCF0:USTF0",1752607611669,0.96362435,116920.0,116910.0,0.03522982]
["bitfinex-derivatives","BTCF0:USTF0",1752607611866,0.96362435,116920.0,116910.0,0.00951943]
["bitfinex-derivatives","BTCF0:USTF0",1752607612067,1.03322081,116920.0,116910.0,0.00951943]
["bitfinex-derivatives","BTCF0:USTF0",1752607612365,0.50136991,116920.0,116910.0,0.18058493]
["bitfinex-derivatives","BTCF0:USTF0",1752607612568,0.7696909,116920.0,116910.0,0.20630785]
["bitfinex-derivatives","BTCF0:USTF0",1752607612762,0.7696909,116920.0,116910.0,0.20930785]
["bitfinex-derivatives","BTCF0:USTF0",1752607612965,0.7696909,116920.0,116910.0,0.05587691]
["bitfinex-derivatives","BTCF0:USTF0",1752607613164,1.20146435,116920.0,116910.0,0.05587691]
["bitfinex-derivatives","BTCF0:USTF0",1752607614263,1.56226435,116920.0,116910.0,0.05587691]
["bitfinex-derivatives","BTCF0:USTF0",1752607614676,1.56226435,116920.0,116910.0,0.03015399]
["bitfinex-derivatives","BTCF0:USTF0",1752607614875,1.56226435,116920.0,116910.0,0.05589166]
["bitfinex-derivatives","BTCF0:USTF0",1752607615068,1.1304909,116920.0,116910.0,0.05589166]
["bitfinex-derivatives","BTCF0:USTF0",1752607615469,1.56226435,116920.0,116910.0,0.05589166]
["bitfinex-derivatives","BTCF0:USTF0",1752607615970,1.62933482,116920.0,116910.0,0.05589166]
["bitfinex-derivatives","BTCF0:USTF0",1752607616274,1.26853482,116920.0,116910.0,0.05589166]
["bitfinex-derivatives","BTCF0:USTF0",1752607616474,1.26853482,116920.0,116910.0,0.58775716]
["bitfinex-derivatives","BTCF0:USTF0",1752607616677,0.531848,116930.0,116920.0,0.1782609]
["bitfinex-derivatives","BTCF0:USTF0",1752607616678,0.1710409,116930.0,116920.0,0.1782609]
["bitfinex-derivatives","BTCF0:USTF0",1752607616866,0.01600966,116940.0,116930.0,0.1782463]
["bitfinex-derivatives","BTCF0:USTF0",1752607617068,0.01600966,116940.0,116930.0,0.5390463]
["bitfinex-derivatives","BTCF0:USTF0",1752607617772,0.61880481,116940.0,116930.0,0.39372806]
["bitfinex-derivatives","BTCF0:USTF0",1752607618476,0.61880481,116940.0,116930.0,0.39372737]
["bitfinex-derivatives","BTCF0:USTF0",1752607619174,0.62180481,116940.0,116930.0,0.56576367]
["bitfinex-derivatives","BTCF0:USTF0",1752607619475,0.01900966,116940.0,116930.0,0.56576367]
["bitfinex-derivatives","BTCF0:USTF0",1752607620773,0.01900966,116940.0,116930.0,1.16452367]
["bitfinex-derivatives","BTCF0:USTF0",1752607620975,0.02470071,116950.0,116940.0,0.1782316]
["bitfinex-derivatives","BTCF0:USTF0",1752607621177,0.01631788,116950.0,116940.0,0.56474897]
["bitfinex-derivatives","BTCF0:USTF0",1752607622972,0.01831788,116950.0,116940.0,0.56474897]
["bitfinex-derivatives","BTCF0:USTF0",1752607623573,1.77447178,116950.0,116940.0,0.04831732]
["bitfinex-derivatives","BTCF0:USTF0",1752607623773,0.1710217,116940.0,116930.0,0.02536183]
["bitfinex-derivatives","BTCF0:USTF0",1752607623980,0.60279515,116940.0,116930.0,0.02536183]
["bitfinex-derivatives","BTCF0:USTF0",1752607624181,0.60279515,116940.0,116930.0,0.19639813]
["bitfinex-derivatives","BTCF0:USTF0",1752607624381,0.60279515,116940.0,116930.0,0.22216071]
["bitfinex-derivatives","BTCF0:USTF0",1752607624679,1.06741843,116950.0,116940.0,0.1782317]
["bitfinex-derivatives","BTCF0:USTF0",1752607624876,0.01831788,116950.0,116940.0,1.59577009]
["bitfinex-derivatives","BTCF0:USTF0",1752607625180,0.08344026,116970.0,116960.0,0.1782024]
["bitfinex-derivatives","BTCF0:USTF0",1752607625380,0.08344026,116970.0,116960.0,1.1384024]
["bitfinex-derivatives","BTCF0:USTF0",1752607625678,0.01637006,116970.0,116960.0,1.1384024]
["bitfinex-derivatives","BTCF0:USTF0",1752607625981,0.01637006,116970.0,116960.0,0.5390024]
["bitfinex-derivatives","BTCF0:USTF0",1752607626177,0.18734786,116970.0,116960.0,0.7775224]
["bitfinex-derivatives","BTCF0:USTF0",1752607626477,0.01637006,116970.0,116960.0,1.16408626]
["bitfinex-derivatives","BTCF0:USTF0",1752607626782,0.18734786,116970.0,116960.0,1.16408626]
["bitfinex-derivatives","BTCF0:USTF0",1752607627080,0.61912131,116970.0,116960.0,0.80328626]
["bitfinex-derivatives","BTCF0:USTF0",1752607628082,0.62112131,116970.0,116960.0,0.20396626]
["bitfinex-derivatives","BTCF0:USTF0",1752607628282,0.08818557,116970.0,116960.0,1.16404626]
["bitfinex-derivatives","BTCF0:USTF0",1752607628478,0.51995902,116970.0,116960.0,1.16404626]
["bitfinex-derivatives","BTCF0:USTF0",1752607628677,0.69093702,116970.0,116960.0,1.16372626]
["bitfinex-derivatives","BTCF0:USTF0",1752607628977,0.51995902,116970.0,116960.0,0.80292626]
["bitfinex-derivatives","BTCF0:USTF0",1752607629173,0.69093702,116970.0,116960.0,1.16372626]
["bitfinex-derivatives","BTCF0:USTF0",1752607629482,0.69093702,116970.0,116960.0,0.20396626]
["bitfinex-derivatives","BTCF0:USTF0",1752607629684,0.69093702,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607630177,0.51995902,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607631183,0.08818557,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607631581,0.69093702,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607631785,0.51995902,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607632083,0.69093702,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607633388,0.51995902,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607633682,0.69093702,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607634185,0.51995902,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607634784,0.69093702,116970.0,116960.0,0.80284626]
["bitfinex-derivatives","BTCF0:USTF0",1752607635386,0.69093702,116970.0,116960.0,0.20396626]
["bitfinex-derivatives","BTCF0:USTF0",1752607635585,0.69093702,116970.0,116960.0,0.80260626]
["bitfinex-derivatives","BTCF0:USTF0",1752607636386,0.51995902,116970.0,116960.0,0.80260626]
["bitfinex-derivatives","BTCF0:USTF0",1752607637086,0.51995902,116970.0,116960.0,1.16340626]
["bitfinex-derivatives","BTCF0:USTF0",1752607638088,0.69093702,116970.0,116960.0,0.80260626]
["bitfinex-derivatives","BTCF0:USTF0",1752607638586,0.69093702,116970.0,116960.0,1.16340626]
["bitfinex-derivatives","BTCF0:USTF0",1752607639286,0.51995902,116970.0,116960.0,1.16340626]
["bitfinex-derivatives","BTCF0:USTF0",1752607639686,0.69093712,116970.0,116960.0,1.16340626]
["bitfinex-derivatives","BTCF0:USTF0",1752607641082,0.07181551,116970.0,116960.0,0.56476626]
["bitfinex-derivatives","BTCF0:USTF0",1752607641284,0.07181551,116970.0,116960.0,1.33435826]
["bitfinex-derivatives","BTCF0:USTF0",1752607641285,0.002,116970.0,116960.0,1.33435826]
["bitfinex-derivatives","BTCF0:USTF0",1752607641587,0.54781552,116990.0,116980.0,0.1780534]
["bitfinex-derivatives","BTCF0:USTF0",1752607641888,0.54781552,116990.0,116980.0,0.7766534]
["bitfinex-derivatives","BTCF0:USTF0",1752607641889,0.61878897,116990.0,116980.0,0.7766534]
["bitfinex-derivatives","BTCF0:USTF0",1752607642082,0.6889305,116990.0,116980.0,0.7766534]
["bitfinex-derivatives","BTCF0:USTF0",1752607643085,0.697708,116990.0,116980.0,0.7766534]
["bitfinex-derivatives","BTCF0:USTF0",1752607644485,1.058508,116990.0,116980.0,0.60565]
["bitfinex-derivatives","BTCF0:USTF0",1752607644681,1.060508,116990.0,116980.0,0.60565]
["bitfinex-derivatives","BTCF0:USTF0",1752607645180,1.659068,116990.0,116980.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1752607645380,1.659068,116990.0,116980.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752607645582,0.1709927,116960.0,116950.0,0.6420471]
["bitfinex-derivatives","BTCF0:USTF0",1752607645790,0.60276615,116960.0,116950.0,1.2406071]
["bitfinex-derivatives","BTCF0:USTF0",1752607645987,0.60276615,116960.0,116950.0,0.6420471]
["bitfinex-derivatives","BTCF0:USTF0",1752607646189,0.60276615,116960.0,116950.0,0.66797437]
["bitfinex-derivatives","BTCF0:USTF0",1752607646385,0.60276615,116960.0,116950.0,0.6420471]
["bitfinex-derivatives","BTCF0:USTF0",1752607646688,0.60276615,116960.0,116950.0,0.66797853]
["bitfinex-derivatives","BTCF0:USTF0",1752607646885,0.60276615,116960.0,116950.0,0.6420471]
["bitfinex-derivatives","BTCF0:USTF0",1752607647085,0.60276615,116960.0,116950.0,0.6679796]
["bitfinex-derivatives","BTCF0:USTF0",1752607647284,0.1710073,116950.0,116940.0,0.02746902]
["bitfinex-derivatives","BTCF0:USTF0",1752607647489,1.6331142,116950.0,116940.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752607648389,1.6331142,116950.0,116940.0,0.1757419]
["bitfinex-derivatives","BTCF0:USTF0",1752607648586,1.6331142,116950.0,116940.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752607648886,0.1710219,116940.0,116930.0,0.38604183]
["bitfinex-derivatives","BTCF0:USTF0",1752607649090,0.96359535,116940.0,116930.0,0.19627833]
["bitfinex-derivatives","BTCF0:USTF0",1752607649283,0.96359535,116940.0,116930.0,0.01815183]
["bitfinex-derivatives","BTCF0:USTF0",1752607650486,0.1710512,116920.0,116910.0,0.02011535]
["bitfinex-derivatives","BTCF0:USTF0",1752607650797,1.56222465,116920.0,116910.0,0.19118115]
["bitfinex-derivatives","BTCF0:USTF0",1752607650988,1.56222465,116920.0,116910.0,0.19590115]
["bitfinex-derivatives","BTCF0:USTF0",1752607651791,1.56322465,116920.0,116910.0,0.20090115]
["bitfinex-derivatives","BTCF0:USTF0",1752607651993,1.56322465,116920.0,116910.0,0.20327115]
["bitfinex-derivatives","BTCF0:USTF0",1752607652193,1.20242465,116920.0,116910.0,0.20327115]
["bitfinex-derivatives","BTCF0:USTF0",1752607652384,1.20142465,116920.0,116910.0,0.20127115]
["bitfinex-derivatives","BTCF0:USTF0",1752607652891,1.20142465,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752607652892,1.02388865,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752607653095,1.02388865,116920.0,116880.0,0.10840453]
["bitfinex-derivatives","BTCF0:USTF0",1752607653096,0.1781219,116900.0,116880.0,0.10840453]
["bitfinex-derivatives","BTCF0:USTF0",1752607653298,0.2636695,116900.0,116890.0,0.1734651]
["bitfinex-derivatives","BTCF0:USTF0",1752607653494,1.05624295,116900.0,116890.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752607653694,0.2163363,116900.0,116890.0,0.173465]
["bitfinex-derivatives","BTCF0:USTF0",1752607653890,0.00247,116900.0,116890.0,0.772185]
["bitfinex-derivatives","BTCF0:USTF0",1752607654091,0.60988385,116900.0,116890.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752607654493,0.60988385,116900.0,116890.0,0.173465]
["bitfinex-derivatives","BTCF0:USTF0",1752607654690,0.97068385,116900.0,116890.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752607654900,0.97168385,116900.0,116890.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752607655095,0.1735651,116890.0,116880.0,0.79545879]
["bitfinex-derivatives","BTCF0:USTF0",1752607655304,1.03952658,116890.0,116880.0,0.79541879]
["bitfinex-derivatives","BTCF0:USTF0",1752607655500,1.46779148,116890.0,116860.0,0.02352598]
["bitfinex-derivatives","BTCF0:USTF0",1752607655695,0.97072775,116870.0,116860.0,0.01880598]
["bitfinex-derivatives","BTCF0:USTF0",1752607655890,1.57316775,116870.0,116860.0,0.01880598]
["bitfinex-derivatives","BTCF0:USTF0",1752607656091,1.57316775,116870.0,116860.0,0.00128359]
["bitfinex-derivatives","BTCF0:USTF0",1752607658196,0.7802743,116870.0,116860.0,0.17951259]
["bitfinex-derivatives","BTCF0:USTF0",1752607658397,1.03388035,116870.0,116860.0,0.17951259]
["bitfinex-derivatives","BTCF0:USTF0",1752607658697,0.0020669,116870.0,116860.0,1.82275604]
["bitfinex-derivatives","BTCF0:USTF0",1752607658908,0.06882803,116890.0,116880.0,0.1758297]
["bitfinex-derivatives","BTCF0:USTF0",1752607659094,0.68840195,116900.0,116890.0,0.1710951]
["bitfinex-derivatives","BTCF0:USTF0",1752607659295,0.64563055,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607659598,1.01099055,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607660306,1.01099055,116900.0,116890.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752607660307,1.1815771,116900.0,116890.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752607660605,1.61635055,116900.0,116890.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752607660806,1.61635055,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607661908,1.61335055,116900.0,116890.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752607662111,1.61535055,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607662302,1.68379866,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607664112,1.32099866,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607664409,1.32399866,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607664804,1.32299866,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607665108,0.89122521,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607665308,1.32299866,116900.0,116890.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1752607665504,0.50222156,116900.0,116890.0,0.1781851]
["bitfinex-derivatives","BTCF0:USTF0",1752607665708,0.002,116900.0,116890.0,0.5389851]
["bitfinex-derivatives","BTCF0:USTF0",1752607666107,0.1730804,116900.0,116890.0,0.5389851]
["bitfinex-derivatives","BTCF0:USTF0",1752607667008,0.1730804,116900.0,116890.0,0.1781851]
["bitfinex-derivatives","BTCF0:USTF0",1752607667009,0.67454533,116900.0,116890.0,0.1781851]
["bitfinex-derivatives","BTCF0:USTF0",1752607667209,0.67254533,116900.0,116890.0,0.1791851]
["bitfinex-derivatives","BTCF0:USTF0",1752607667510,0.67708533,116900.0,116890.0,0.1791851]
["bitfinex-derivatives","BTCF0:USTF0",1752607668004,0.67708533,116900.0,116890.0,0.1781851]
["bitfinex-derivatives","BTCF0:USTF0",1752607668406,0.67708533,116900.0,116890.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1752607668714,0.1735851,116890.0,116880.0,0.38104418]
["bitfinex-derivatives","BTCF0:USTF0",1752607668911,0.60989855,116890.0,116880.0,0.38588418]
["bitfinex-derivatives","BTCF0:USTF0",1752607669207,1.21073855,116890.0,116880.0,0.55699388]
["bitfinex-derivatives","BTCF0:USTF0",1752607670507,1.21273855,116890.0,116880.0,0.55699388]
["bitfinex-derivatives","BTCF0:USTF0",1752607670907,1.21073855,116890.0,116880.0,0.55699388]
["bitfinex-derivatives","BTCF0:USTF0",1752607672207,1.03964345,116890.0,116880.0,0.55699388]
["bitfinex-derivatives","BTCF0:USTF0",1752607672706,1.67408033,116900.0,116890.0,0.1734151]
["bitfinex-derivatives","BTCF0:USTF0",1752607672911,1.63584783,116900.0,116890.0,0.1782551]
["bitfinex-derivatives","BTCF0:USTF0",1752607674012,1.63784783,116900.0,116890.0,0.1782551]
["bitfinex-derivatives","BTCF0:USTF0",1752607674411,1.27704783,116900.0,116890.0,0.1782551]
["bitfinex-derivatives","BTCF0:USTF0",1752607675715,1.27704783,116900.0,116890.0,0.20387468]
["bitfinex-derivatives","BTCF0:USTF0",1752607677110,0.67660783,116900.0,116890.0,0.20387468]
["bitfinex-derivatives","BTCF0:USTF0",1752607677319,1.27848533,116900.0,116890.0,0.20387468]
["bitfinex-derivatives","BTCF0:USTF0",1752607679619,1.27848533,116900.0,116890.0,0.1782551]
["bitfinex-derivatives","BTCF0:USTF0",1752607679818,1.27848533,116900.0,116890.0,0.20390684]
["bitfinex-derivatives","BTCF0:USTF0",1752607681320,1.27848533,116900.0,116890.0,0.03281174]
["bitfinex-derivatives","BTCF0:USTF0",1752607681510,1.27848533,116900.0,116890.0,0.02797174]
["bitfinex-derivatives","BTCF0:USTF0",1752607681718,1.27848533,116900.0,116890.0,0.19674674]
["bitfinex-derivatives","BTCF0:USTF0",1752607682218,1.27848533,116900.0,116890.0,0.19906674]
["bitfinex-derivatives","BTCF0:USTF0",1752607682420,1.27816533,116900.0,116890.0,0.20390674]
["bitfinex-derivatives","BTCF0:USTF0",1752607683820,1.10708493,116900.0,116890.0,0.20390674]
["bitfinex-derivatives","BTCF0:USTF0",1752607684016,1.27816533,116900.0,116890.0,0.20390674]
["bitfinex-derivatives","BTCF0:USTF0",1752607684612,1.27816533,116900.0,116890.0,0.02797174]
["bitfinex-derivatives","BTCF0:USTF0",1752607685116,1.27816533,116900.0,116890.0,0.19906684]
["bitfinex-derivatives","BTCF0:USTF0",1752607686622,1.63896533,116900.0,116890.0,0.02797174]
["bitfinex-derivatives","BTCF0:USTF0",1752607686818,0.1781543,116870.0,116860.0,0.27048262]
["bitfinex-derivatives","BTCF0:USTF0",1752607687117,1.20900775,116870.0,116860.0,0.27048262]
["bitfinex-derivatives","BTCF0:USTF0",1752607688419,1.20900775,116870.0,116860.0,0.27348262]
["bitfinex-derivatives","BTCF0:USTF0",1752607688620,0.43880345,116870.0,116860.0,0.63428262]
["bitfinex-derivatives","BTCF0:USTF0",1752607688922,0.01637703,116900.0,116890.0,0.1710951]
["bitfinex-derivatives","BTCF0:USTF0",1752607689131,0.01886703,116900.0,116890.0,1.1381751]
["bitfinex-derivatives","BTCF0:USTF0",1752607690322,0.18994743,116900.0,116890.0,1.1381751]
["bitfinex-derivatives","BTCF0:USTF0",1752607690530,0.62626088,116900.0,116890.0,0.7773751]
["bitfinex-derivatives","BTCF0:USTF0",1752607690933,0.98706088,116900.0,116890.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752607691630,0.98906088,116900.0,116890.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1752607691924,0.98906088,116900.0,116890.0,0.1734151]
["bitfinex-derivatives","BTCF0:USTF0",1752607692121,0.81798048,116900.0,116890.0,0.1782551]
["bitfinex-derivatives","BTCF0:USTF0",1752607692323,0.45718048,116900.0,116890.0,0.1782551]
["bitfinex-derivatives","BTCF0:USTF0",1752607692525,0.45718048,116900.0,116890.0,0.5390551]
["bitfinex-derivatives","BTCF0:USTF0",1752607692824,0.02540703,116900.0,116890.0,0.5390551]
["bitfinex-derivatives","BTCF0:USTF0",1752607693329,0.19648743,116900.0,116890.0,0.5390551]
["bitfinex-derivatives","BTCF0:USTF0",1752607693629,0.02540703,116900.0,116890.0,0.5390551]
["bitfinex-derivatives","BTCF0:USTF0",1752607694024,0.19648743,116900.0,116890.0,0.5390551]
["bitfinex-derivatives","BTCF0:USTF0",1752607694231,0.02540703,116900.0,116890.0,0.5390551]
["bitfinex-derivatives","BTCF0:USTF0",1752607696529,0.02086703,116900.0,116890.0,0.5390551]
["bitfinex-derivatives","BTCF0:USTF0",1752607698336,0.01837703,116900.0,116890.0,0.5390551]
["bitfinex-derivatives","BTCF0:USTF0",1752607698731,0.01837703,116900.0,116890.0,0.97082855]
["bitfinex-derivatives","BTCF0:USTF0",1752607699038,0.01837703,116900.0,116890.0,0.99640922]
["bitfinex-derivatives","BTCF0:USTF0",1752607699434,0.01837703,116900.0,116890.0,1.16750522]
["bitfinex-derivatives","BTCF0:USTF0",1752607699634,0.01621165,116920.0,116910.0,0.1780558]
["bitfinex-derivatives","BTCF0:USTF0",1752607699936,0.01621165,116920.0,116910.0,0.80266685]
["bitfinex-derivatives","BTCF0:USTF0",1752607700137,0.01621165,116920.0,116910.0,1.16346685]
["bitfinex-derivatives","BTCF0:USTF0",1752607701140,0.02021165,116920.0,116910.0,1.16446685]
["bitfinex-derivatives","BTCF0:USTF0",1752607701739,0.01921165,116920.0,116910.0,1.16346685]
["bitfinex-derivatives","BTCF0:USTF0",1752607706843,0.003,116920.0,116910.0,1.18156762]
["bitfinex-derivatives","BTCF0:USTF0",1752607710352,0.1763112,116920.0,116910.0,0.79519657]
["bitfinex-derivatives","BTCF0:USTF0",1752607710551,0.00977,116920.0,116910.0,0.79519657]
["bitfinex-derivatives","BTCF0:USTF0",1752607710751,0.00977,116920.0,116910.0,0.8206457]
["bitfinex-derivatives","BTCF0:USTF0",1752607712251,0.00977,116920.0,116910.0,0.2217257]
["bitfinex-derivatives","BTCF0:USTF0",1752607712548,0.00977,116920.0,116910.0,1.1813657]
["bitfinex-derivatives","BTCF0:USTF0",1752607712752,0.00526,116920.0,116910.0,0.5825257]
["bitfinex-derivatives","BTCF0:USTF0",1752607712953,0.00526,116920.0,116910.0,1.1813657]
["bitfinex-derivatives","BTCF0:USTF0",1752607713751,0.00977,116920.0,116910.0,0.8205657]
["bitfinex-derivatives","BTCF0:USTF0",1752607715756,0.1808211,116920.0,116910.0,0.8205657]
["bitfinex-derivatives","BTCF0:USTF0",1752607715962,0.1808211,116920.0,116910.0,0.79511657]
["bitfinex-derivatives","BTCF0:USTF0",1752607716161,0.00977,116920.0,116910.0,0.79511657]
["bitfinex-derivatives","BTCF0:USTF0",1752607716361,0.1808211,116920.0,116910.0,0.82057511]
["bitfinex-derivatives","BTCF0:USTF0",1752607716557,0.00977,116920.0,116910.0,0.82057511]
["bitfinex-derivatives","BTCF0:USTF0",1752607716860,0.00977,116920.0,116910.0,1.18137511]
["bitfinex-derivatives","BTCF0:USTF0",1752607717163,0.00977,116920.0,116910.0,0.82057511]
["bitfinex-derivatives","BTCF0:USTF0",1752607717661,0.00526,116920.0,116910.0,0.82057511]
["bitfinex-derivatives","BTCF0:USTF0",1752607717857,0.00526,116920.0,116910.0,1.18137511]
["bitfinex-derivatives","BTCF0:USTF0",1752607718062,0.003,116920.0,116910.0,1.18137511]
["bitfinex-derivatives","BTCF0:USTF0",1752607720060,0.003,116920.0,116910.0,1.18129511]
["bitfinex-derivatives","BTCF0:USTF0",1752607720456,0.1808212,116920.0,116910.0,0.58253511]
["bitfinex-derivatives","BTCF0:USTF0",1752607720652,0.61259465,116920.0,116910.0,0.05066931]
["bitfinex-derivatives","BTCF0:USTF0",1752607720856,0.61259465,116920.0,116910.0,0.82049511]
["bitfinex-derivatives","BTCF0:USTF0",1752607721659,0.97339465,116920.0,116910.0,0.05066931]
["bitfinex-derivatives","BTCF0:USTF0",1752607721858,0.97339465,116920.0,116910.0,0.01822077]
["bitfinex-derivatives","BTCF0:USTF0",1752607722562,0.1733404,116900.0,116890.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1752607722763,0.97042385,116900.0,116890.0,0.21670327]
["bitfinex-derivatives","BTCF0:USTF0",1752607723563,0.97042385,116900.0,116890.0,0.19888137]
["bitfinex-derivatives","BTCF0:USTF0",1752607723754,0.97042385,116900.0,116890.0,0.20455137]
["bitfinex-derivatives","BTCF0:USTF0",1752607725059,0.5386504,116900.0,116890.0,0.03346027]
["bitfinex-derivatives","BTCF0:USTF0",1752607725258,0.97042385,116900.0,116890.0,0.20455537]
["bitfinex-derivatives","BTCF0:USTF0",1752607726858,0.60962385,116900.0,116890.0,0.20455527]
["bitfinex-derivatives","BTCF0:USTF0",1752607727061,0.60962385,116900.0,116890.0,0.03346027]
["bitfinex-derivatives","BTCF0:USTF0",1752607727258,0.60962385,116900.0,116890.0,0.20455527]
["bitfinex-derivatives","BTCF0:USTF0",1752607727455,0.60962385,116900.0,116890.0,0.20458805]
["bitfinex-derivatives","BTCF0:USTF0",1752607728968,0.43854345,116900.0,116890.0,0.20458805]
["bitfinex-derivatives","BTCF0:USTF0",1752607729172,0.1778504,116900.0,116890.0,0.20458805]
["bitfinex-derivatives","BTCF0:USTF0",1752607729563,0.00677,116900.0,116890.0,0.20458805]
["bitfinex-derivatives","BTCF0:USTF0",1752607729968,0.1778504,116900.0,116890.0,0.20458805]
["bitfinex-derivatives","BTCF0:USTF0",1752607730270,0.43177345,116910.0,116890.0,0.39429305]
["bitfinex-derivatives","BTCF0:USTF0",1752607730571,0.00729,116920.0,116910.0,0.3064492]
["bitfinex-derivatives","BTCF0:USTF0",1752607731164,0.39305963,116930.0,116920.0,0.1781511]
["bitfinex-derivatives","BTCF0:USTF0",1752607731364,0.56409613,116930.0,116920.0,0.1781511]
["bitfinex-derivatives","BTCF0:USTF0",1752607731764,0.20329613,116930.0,116920.0,0.1781511]
["bitfinex-derivatives","BTCF0:USTF0",1752607731966,0.18685068,116930.0,116920.0,0.1781511]
["bitfinex-derivatives","BTCF0:USTF0",1752607732670,0.18985068,116930.0,116920.0,0.1781511]
["bitfinex-derivatives","BTCF0:USTF0",1752607734173,0.18985068,116930.0,116920.0,0.20368255]
["bitfinex-derivatives","BTCF0:USTF0",1752607734371,0.62162413,116930.0,116920.0,0.20368255]
["bitfinex-derivatives","BTCF0:USTF0",1752607736067,0.45058763,116930.0,116920.0,0.20368255]
["bitfinex-derivatives","BTCF0:USTF0",1752607736463,0.01881418,116930.0,116920.0,0.20368255]
["bitfinex-derivatives","BTCF0:USTF0",1752607739872,0.18985078,116930.0,116920.0,0.20368255]
["bitfinex-derivatives","BTCF0:USTF0",1752607740369,0.98242423,116930.0,116920.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752607740567,0.1783412,116920.0,116910.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752607740772,0.61011465,116920.0,116910.0,0.02800007]
["bitfinex-derivatives","BTCF0:USTF0",1752607740973,1.20871465,116920.0,116910.0,0.02800007]
["bitfinex-derivatives","BTCF0:USTF0",1752607741175,1.20871465,116920.0,116910.0,0.19906587]
["bitfinex-derivatives","BTCF0:USTF0",1752607741672,1.20871465,116920.0,116910.0,0.1734958]
["bitfinex-derivatives","BTCF0:USTF0",1752607741974,1.21071465,116920.0,116910.0,0.1734958]
["bitfinex-derivatives","BTCF0:USTF0",1752607742874,1.03966345,116920.0,116910.0,0.1781658]
["bitfinex-derivatives","BTCF0:USTF0",1752607743169,0.002,116920.0,116910.0,0.60993925]
["bitfinex-derivatives","BTCF0:USTF0",1752607743376,0.002,116920.0,116910.0,0.5645185]
["bitfinex-derivatives","BTCF0:USTF0",1752607743577,0.002,116920.0,116910.0,0.99629195]
["bitfinex-derivatives","BTCF0:USTF0",1752607745073,0.002,116920.0,116910.0,0.5645185]
["bitfinex-derivatives","BTCF0:USTF0",1752607745074,0.0043,116920.0,116910.0,0.5645185]
["bitfinex-derivatives","BTCF0:USTF0",1752607745273,0.00929,116920.0,116910.0,0.5645185]
["bitfinex-derivatives","BTCF0:USTF0",1752607746271,0.00929,116920.0,116910.0,1.1630385]
["bitfinex-derivatives","BTCF0:USTF0",1752607746971,0.1803412,116920.0,116910.0,0.8022385]
["bitfinex-derivatives","BTCF0:USTF0",1752607747171,0.61211465,116920.0,116910.0,0.8022385]
["bitfinex-derivatives","BTCF0:USTF0",1752607748082,0.1783558,116910.0,116900.0,0.5571427]
["bitfinex-derivatives","BTCF0:USTF0",1752607748376,0.61012925,116910.0,116900.0,0.1963427]
["bitfinex-derivatives","BTCF0:USTF0",1752607748576,0.61012925,116910.0,116900.0,0.22188454]
["bitfinex-derivatives","BTCF0:USTF0",1752607748971,0.61012925,116910.0,116900.0,0.04613414]
["bitfinex-derivatives","BTCF0:USTF0",1752607749175,1.56940925,116910.0,116900.0,0.0181623]
["bitfinex-derivatives","BTCF0:USTF0",1752607749479,1.57040925,116910.0,116900.0,0.0181623]
["bitfinex-derivatives","BTCF0:USTF0",1752607750980,1.57040925,116910.0,116900.0,0.1892427]
["bitfinex-derivatives","BTCF0:USTF0",1752607751782,1.57040925,116910.0,116900.0,0.2147973]
["bitfinex-derivatives","BTCF0:USTF0",1752607752875,1.39934345,116910.0,116900.0,0.2221473]
["bitfinex-derivatives","BTCF0:USTF0",1752607753077,0.60677,116910.0,116900.0,0.1965927]
["bitfinex-derivatives","BTCF0:USTF0",1752607753379,0.001,116910.0,116900.0,1.58764615]
["bitfinex-derivatives","BTCF0:USTF0",1752607753581,0.001,116910.0,116900.0,1.61321073]
["bitfinex-derivatives","BTCF0:USTF0",1752607753782,0.001,116910.0,116900.0,1.63610282]
["bitfinex-derivatives","BTCF0:USTF0",1752607754488,0.001,116910.0,116900.0,1.93380282]
["bitfinex-derivatives","BTCF0:USTF0",1752607755070,0.001,116910.0,116900.0,1.94238514]
["bitfinex-derivatives","BTCF0:USTF0",1752607755677,0.001,116910.0,116900.0,1.51061169]
["bitfinex-derivatives","BTCF0:USTF0",1752607755877,0.001,116910.0,116900.0,1.93380282]
["bitfinex-derivatives","BTCF0:USTF0",1752607757675,0.001,116910.0,116900.0,1.51075977]
["bitfinex-derivatives","BTCF0:USTF0",1752607757880,0.001,116910.0,116900.0,1.94253322]
["bitfinex-derivatives","BTCF0:USTF0",1752607759092,0.001,116910.0,116900.0,1.91964113]
["bitfinex-derivatives","BTCF0:USTF0",1752607759383,0.001,116910.0,116900.0,1.95010368]
["bitfinex-derivatives","BTCF0:USTF0",1752607759978,0.01653954,116920.0,116910.0,0.1735358]
["bitfinex-derivatives","BTCF0:USTF0",1752607760281,0.02303076,116940.0,116930.0,0.1784265]
["bitfinex-derivatives","BTCF0:USTF0",1752607760487,0.02303076,116940.0,116930.0,1.16320167]
["bitfinex-derivatives","BTCF0:USTF0",1752607760679,0.00704,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607761089,0.01576011,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607761387,0.00704,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607761684,0.01004,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607762288,0.003,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607762880,0.003,116940.0,116930.0,1.61287646]
["bitfinex-derivatives","BTCF0:USTF0",1752607763689,0.003,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607766288,0.00755,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607766490,0.01004,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607767689,0.00549,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607767891,0.003,116940.0,116930.0,1.18110301]
["bitfinex-derivatives","BTCF0:USTF0",1752607770087,0.1740219,116940.0,116930.0,0.82030301]
["bitfinex-derivatives","BTCF0:USTF0",1752607770286,0.61283535,116940.0,116930.0,0.22190301]
["bitfinex-derivatives","BTCF0:USTF0",1752607770492,0.97363535,116940.0,116930.0,0.04347651]
["bitfinex-derivatives","BTCF0:USTF0",1752607770687,0.97363535,116940.0,116930.0,0.21451301]
["bitfinex-derivatives","BTCF0:USTF0",1752607770886,0.61283535,116940.0,116930.0,0.21451301]
["bitfinex-derivatives","BTCF0:USTF0",1752607771087,0.97363535,116940.0,116930.0,0.04347651]
["bitfinex-derivatives","BTCF0:USTF0",1752607771293,0.97363535,116940.0,116930.0,0.01790134]
["bitfinex-derivatives","BTCF0:USTF0",1752607772396,0.97363535,116940.0,116930.0,0.18893784]
["bitfinex-derivatives","BTCF0:USTF0",1752607777202,0.97363535,116940.0,116930.0,0.19140784]
["bitfinex-derivatives","BTCF0:USTF0",1752607777396,0.5418619,116940.0,116930.0,0.19632784]
["bitfinex-derivatives","BTCF0:USTF0",1752607777597,0.61283535,116940.0,116930.0,0.19632784]
["bitfinex-derivatives","BTCF0:USTF0",1752607777796,0.44181345,116940.0,116930.0,0.19632784]
["bitfinex-derivatives","BTCF0:USTF0",1752607777991,0.01004,116940.0,116930.0,0.19632784]
["bitfinex-derivatives","BTCF0:USTF0",1752607778198,0.00549,116940.0,116930.0,0.19632784]
["bitfinex-derivatives","BTCF0:USTF0",1752607778398,0.01004,116940.0,116930.0,0.79440784]
["bitfinex-derivatives","BTCF0:USTF0",1752607779203,0.01004,116940.0,116930.0,0.81998311]
["bitfinex-derivatives","BTCF0:USTF0",1752607779503,0.01004,116940.0,116930.0,1.18078311]
["bitfinex-derivatives","BTCF0:USTF0",1752607779999,0.00549,116940.0,116930.0,1.18078311]
["bitfinex-derivatives","BTCF0:USTF0",1752607781805,0.00549,116940.0,116930.0,1.18078306]
["bitfinex-derivatives","BTCF0:USTF0",1752607783100,0.003,116940.0,116930.0,1.18078306]
["bitfinex-derivatives","BTCF0:USTF0",1752607783702,0.003,116940.0,116930.0,1.01447651]
["bitfinex-derivatives","BTCF0:USTF0",1752607784007,0.003,116940.0,116930.0,1.61247651]
["bitfinex-derivatives","BTCF0:USTF0",1752607784213,0.003,116940.0,116930.0,1.97327651]
["bitfinex-derivatives","BTCF0:USTF0",1752607784505,0.003,116940.0,116930.0,1.94770129]
["bitfinex-derivatives","BTCF0:USTF0",1752607784908,0.003,116940.0,116930.0,1.9732843]
["bitfinex-derivatives","BTCF0:USTF0",1752607785704,0.003,116940.0,116930.0,1.56438203]
["bitfinex-derivatives","BTCF0:USTF0",1752607786312,0.1779977,116950.0,116940.0,0.1710219]
["bitfinex-derivatives","BTCF0:USTF0",1752607786504,0.1779977,116950.0,116940.0,0.56443491]
["bitfinex-derivatives","BTCF0:USTF0",1752607787005,0.01554325,116950.0,116940.0,0.20363491]
["bitfinex-derivatives","BTCF0:USTF0",1752607787405,0.18655055,116950.0,116940.0,0.20363491]
["bitfinex-derivatives","BTCF0:USTF0",1752607787609,0.618324,116950.0,116940.0,0.20363491]
["bitfinex-derivatives","BTCF0:USTF0",1752607788706,0.619324,116950.0,116940.0,0.20363491]
["bitfinex-derivatives","BTCF0:USTF0",1752607788906,0.1733819,116940.0,116930.0,0.06312024]
["bitfinex-derivatives","BTCF0:USTF0",1752607789110,0.97058535,116940.0,116930.0,0.02036134]
["bitfinex-derivatives","BTCF0:USTF0",1752607789304,0.98699509,116940.0,116930.0,0.02036134]
["bitfinex-derivatives","BTCF0:USTF0",1752607789509,0.98699509,116940.0,116930.0,0.01790134]
["bitfinex-derivatives","BTCF0:USTF0",1752607791708,0.98699509,116940.0,116930.0,0.04349972]
["bitfinex-derivatives","BTCF0:USTF0",1752607791914,0.98699509,116940.0,116930.0,0.21453622]
["bitfinex-derivatives","BTCF0:USTF0",1752607792914,0.98699509,116940.0,116930.0,0.2215609]
["bitfinex-derivatives","BTCF0:USTF0",1752607793115,0.38419974,116940.0,116930.0,0.2215609]
["bitfinex-derivatives","BTCF0:USTF0",1752607793309,0.02339974,116940.0,116930.0,0.2215609]
["bitfinex-derivatives","BTCF0:USTF0",1752607793709,0.19442164,116940.0,116930.0,0.2215609]
["bitfinex-derivatives","BTCF0:USTF0",1752607794309,0.1780119,116940.0,116930.0,0.19596784]
["bitfinex-derivatives","BTCF0:USTF0",1752607795008,0.97058535,116940.0,116930.0,0.19596784]
["bitfinex-derivatives","BTCF0:USTF0",1752607796416,0.97058535,116940.0,116930.0,0.02036134]
["bitfinex-derivatives","BTCF0:USTF0",1752607796715,0.97058535,116940.0,116930.0,0.01790134]
["bitfinex-derivatives","BTCF0:USTF0",1752607799619,0.98675418,116940.0,116930.0,0.01790134]
["bitfinex-derivatives","BTCF0:USTF0",1752607801815,0.98675418,116940.0,116930.0,0.18893784]
["bitfinex-derivatives","BTCF0:USTF0",1752607803122,0.98675418,116940.0,116930.0,0.01790134]
["bitfinex-derivatives","BTCF0:USTF0",1752607803321,0.98675418,116940.0,116930.0,0.18893784]
["bitfinex-derivatives","BTCF0:USTF0",1752607803614,0.5388119,116940.0,116930.0,0.19139784]
["bitfinex-derivatives","BTCF0:USTF0",1752607803822,1.1366919,116940.0,116930.0,0.19596784]
["bitfinex-derivatives","BTCF0:USTF0",1752607804023,0.7758919,116940.0,116930.0,0.19596784]
["bitfinex-derivatives","BTCF0:USTF0",1752607804318,0.7758919,116940.0,116930.0,0.22152309]
["bitfinex-derivatives","BTCF0:USTF0",1752607804720,1.20766535,116940.0,116930.0,0.19596784]
["bitfinex-derivatives","BTCF0:USTF0",1752607805115,0.7758919,116940.0,116930.0,0.19596784]
["bitfinex-derivatives","BTCF0:USTF0",1752607806522,1.21086535,116940.0,116930.0,0.19596784]
["bitfinex-derivatives","BTCF0:USTF0",1752607806721,0.43876345,116940.0,116930.0,0.19596784]
["bitfinex-derivatives","BTCF0:USTF0",1752607807019,0.43876345,116940.0,116930.0,1.01410118]
["bitfinex-derivatives","BTCF0:USTF0",1752607807020,0.00463,116940.0,116930.0,1.01410118]
["bitfinex-derivatives","BTCF0:USTF0",1752607807219,0.61666325,116950.0,116940.0,0.1780519]
["bitfinex-derivatives","BTCF0:USTF0",1752607807418,0.61666325,116950.0,116940.0,0.5388519]
["bitfinex-derivatives","BTCF0:USTF0",1752607807419,0.01554325,116950.0,116940.0,0.5388519]
["bitfinex-derivatives","BTCF0:USTF0",1752607807925,0.66936123,116960.0,116950.0,0.1780373]
["bitfinex-derivatives","BTCF0:USTF0",1752607808126,0.84035393,116960.0,116950.0,0.1780373]
["bitfinex-derivatives","BTCF0:USTF0",1752607808328,0.07697931,116960.0,116950.0,0.19608739]
["bitfinex-derivatives","BTCF0:USTF0",1752607808617,0.07697931,116960.0,116950.0,0.55688739]
["bitfinex-derivatives","BTCF0:USTF0",1752607808823,0.01564808,116960.0,116950.0,0.55688739]
["bitfinex-derivatives","BTCF0:USTF0",1752607809219,0.00999,116960.0,116950.0,0.55688739]
["bitfinex-derivatives","BTCF0:USTF0",1752607810122,0.1809827,116960.0,116950.0,0.55688739]
["bitfinex-derivatives","BTCF0:USTF0",1752607810322,0.00999,116960.0,116950.0,0.55688739]
["bitfinex-derivatives","BTCF0:USTF0",1752607810520,0.1809826,116960.0,116950.0,0.55688739]
["bitfinex-derivatives","BTCF0:USTF0",1752607810722,0.00999,116960.0,116950.0,0.55688739]
["bitfinex-derivatives","BTCF0:USTF0",1752607811224,0.00536,116960.0,116950.0,0.55688739]
["bitfinex-derivatives","BTCF0:USTF0",1752607811524,0.00536,116960.0,116950.0,0.62448702]
["bitfinex-derivatives","BTCF0:USTF0",1752607811718,0.003,116960.0,116950.0,0.62448702]
["bitfinex-derivatives","BTCF0:USTF0",1752607811920,0.003,116960.0,116950.0,1.65674047]
["bitfinex-derivatives","BTCF0:USTF0",1752607812315,0.1739926,116960.0,116950.0,1.22496702]
["bitfinex-derivatives","BTCF0:USTF0",1752607812514,0.00999,116960.0,116950.0,1.22496702]
["bitfinex-derivatives","BTCF0:USTF0",1752607814819,0.220938,116990.0,116980.0,0.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1752607815717,0.65271145,116990.0,116980.0,0.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1752607815917,0.66124595,116990.0,116980.0,0.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1752607816315,0.1867341,116990.0,116980.0,0.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1752607816515,0.61850755,116990.0,116980.0,0.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1752607817426,0.62050755,116990.0,116980.0,0.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1752607817617,0.0177845,116990.0,116980.0,0.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1752607817817,0.0177845,116990.0,116980.0,0.1777735]
["bitfinex-derivatives","BTCF0:USTF0",1752607818626,0.1887333,116990.0,116980.0,0.1777735]
["bitfinex-derivatives","BTCF0:USTF0",1752607819825,0.1734434,116980.0,116970.0,1.261804]
["bitfinex-derivatives","BTCF0:USTF0",1752607820026,0.1782134,116980.0,116970.0,0.666804]
["bitfinex-derivatives","BTCF0:USTF0",1752607820227,0.00725,116980.0,116970.0,0.68474239]
["bitfinex-derivatives","BTCF0:USTF0",1752607821128,0.00825,116980.0,116970.0,0.68474239]
["bitfinex-derivatives","BTCF0:USTF0",1752607823431,0.1792134,116980.0,116970.0,0.68474239]
["bitfinex-derivatives","BTCF0:USTF0",1752607823632,0.00825,116980.0,116970.0,0.68474239]
["bitfinex-derivatives","BTCF0:USTF0",1752607825032,0.001,116980.0,116970.0,0.68474239]
["bitfinex-derivatives","BTCF0:USTF0",1752607825230,0.001,116980.0,116970.0,1.05334617]
["bitfinex-derivatives","BTCF0:USTF0",1752607825626,0.001,116980.0,116970.0,1.41414617]
["bitfinex-derivatives","BTCF0:USTF0",1752607825827,0.001,116980.0,116970.0,1.04554239]
["bitfinex-derivatives","BTCF0:USTF0",1752607826028,0.001,116980.0,116970.0,1.41414617]
["bitfinex-derivatives","BTCF0:USTF0",1752607827126,0.001,116980.0,116970.0,1.04554239]
["bitfinex-derivatives","BTCF0:USTF0",1752607827533,0.001,116980.0,116970.0,1.47747562]
["bitfinex-derivatives","BTCF0:USTF0",1752607827924,0.001,116980.0,116970.0,1.50293951]
["bitfinex-derivatives","BTCF0:USTF0",1752607830130,0.001,116980.0,116970.0,1.46019501]
["bitfinex-derivatives","BTCF0:USTF0",1752607830336,0.001,116980.0,116970.0,0.71313112]
["bitfinex-derivatives","BTCF0:USTF0",1752607830530,0.001,116980.0,116970.0,0.73860647]
["bitfinex-derivatives","BTCF0:USTF0",1752607830832,0.61114663,116980.0,116970.0,0.22120174]
["bitfinex-derivatives","BTCF0:USTF0",1752607831128,0.61114663,116980.0,116970.0,0.01793839]
["bitfinex-derivatives","BTCF0:USTF0",1752607831732,0.97194663,116980.0,116970.0,0.01793839]
["bitfinex-derivatives","BTCF0:USTF0",1752607832133,0.1709926,116960.0,116950.0,1.21677282]
["bitfinex-derivatives","BTCF0:USTF0",1752607832333,0.61017583,116960.0,116950.0,0.61974282]
["bitfinex-derivatives","BTCF0:USTF0",1752607833133,0.61017583,116960.0,116950.0,0.62426282]
["bitfinex-derivatives","BTCF0:USTF0",1752607833329,0.61858971,116960.0,116950.0,0.62426282]
["bitfinex-derivatives","BTCF0:USTF0",1752607833536,0.18665648,116960.0,116950.0,0.62426282]
["bitfinex-derivatives","BTCF0:USTF0",1752607834035,0.18665648,116960.0,116950.0,0.55666319]
["bitfinex-derivatives","BTCF0:USTF0",1752607834432,0.18665648,116960.0,116950.0,0.55766319]
["bitfinex-derivatives","BTCF0:USTF0",1752607836538,0.18665648,116960.0,116950.0,0.55749636]
["bitfinex-derivatives","BTCF0:USTF0",1752607837137,0.61858971,116960.0,116950.0,0.55749636]
["bitfinex-derivatives","BTCF0:USTF0",1752607837640,0.18665648,116960.0,116950.0,0.55749636]
["bitfinex-derivatives","BTCF0:USTF0",1752607837850,0.00725,116960.0,116950.0,0.55749636]
["bitfinex-derivatives","BTCF0:USTF0",1752607838044,0.01561559,116960.0,116950.0,0.55749636]
["bitfinex-derivatives","BTCF0:USTF0",1752607838238,0.18660819,116960.0,116950.0,0.55749636]
["bitfinex-derivatives","BTCF0:USTF0",1752607839542,0.61854142,116960.0,116950.0,0.55749636]
["bitfinex-derivatives","BTCF0:USTF0",1752607839747,0.97934142,116960.0,116950.0,0.02569326]
["bitfinex-derivatives","BTCF0:USTF0",1752607839933,0.61854142,116960.0,116950.0,0.22227799]
["bitfinex-derivatives","BTCF0:USTF0",1752607840135,0.61854142,116960.0,116930.0,0.1710349]
["bitfinex-derivatives","BTCF0:USTF0",1752607840136,0.97458682,116960.0,116930.0,0.1710349]
["bitfinex-derivatives","BTCF0:USTF0",1752607840340,0.1782865,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752607840642,1.20961973,116930.0,116920.0,0.55972913]
["bitfinex-derivatives","BTCF0:USTF0",1752607841246,0.00725,116930.0,116920.0,0.56424913]
["bitfinex-derivatives","BTCF0:USTF0",1752607841447,0.00725,116930.0,116920.0,0.5386611]
["bitfinex-derivatives","BTCF0:USTF0",1752607841648,0.00725,116930.0,116920.0,0.59010328]
["bitfinex-derivatives","BTCF0:USTF0",1752607841941,1.64871733,116940.0,116930.0,0.2633591]
["bitfinex-derivatives","BTCF0:USTF0",1752607841942,0.00725,116940.0,116930.0,0.2633591]
["bitfinex-derivatives","BTCF0:USTF0",1752607842239,0.60685,116940.0,116930.0,0.69250914]
["bitfinex-derivatives","BTCF0:USTF0",1752607842644,0.1782719,116940.0,116930.0,0.69250914]
["bitfinex-derivatives","BTCF0:USTF0",1752607842844,0.7778719,116940.0,116930.0,0.69250914]
["bitfinex-derivatives","BTCF0:USTF0",1752607843145,1.20980513,116940.0,116930.0,0.69250914]
["bitfinex-derivatives","BTCF0:USTF0",1752607843346,1.20980513,116940.0,116930.0,0.64975104]
["bitfinex-derivatives","BTCF0:USTF0",1752607843850,1.20980513,116940.0,116930.0,0.60247434]
["bitfinex-derivatives","BTCF0:USTF0",1752607844048,1.20980513,116940.0,116930.0,0.5768824]
["bitfinex-derivatives","BTCF0:USTF0",1752607844348,1.20980513,116940.0,116930.0,0.2160824]
["bitfinex-derivatives","BTCF0:USTF0",1752607848246,1.03878323,116940.0,116930.0,0.2160824]
["bitfinex-derivatives","BTCF0:USTF0",1752607848438,1.03878323,116940.0,116930.0,0.5768824]
["bitfinex-derivatives","BTCF0:USTF0",1752607848842,1.03794323,116940.0,116930.0,0.5815624]
["bitfinex-derivatives","BTCF0:USTF0",1752607849045,0.97492491,116940.0,116930.0,0.5815624]
["bitfinex-derivatives","BTCF0:USTF0",1752607849246,0.97492491,116940.0,116930.0,0.2207624]
["bitfinex-derivatives","BTCF0:USTF0",1752607849649,0.00725,116940.0,116930.0,0.5815624]
["bitfinex-derivatives","BTCF0:USTF0",1752607849845,0.02865663,116960.0,116950.0,0.1734673]
["bitfinex-derivatives","BTCF0:USTF0",1752607850045,0.02865663,116960.0,116950.0,0.5389473]
["bitfinex-derivatives","BTCF0:USTF0",1752607850350,0.03363663,116960.0,116950.0,0.90786221]
["bitfinex-derivatives","BTCF0:USTF0",1752607850549,0.03363663,116960.0,116950.0,0.5389473]
["bitfinex-derivatives","BTCF0:USTF0",1752607850745,0.01594138,116960.0,116950.0,0.55525958]
["bitfinex-derivatives","BTCF0:USTF0",1752607851552,0.01594138,116960.0,116950.0,0.55625958]
["bitfinex-derivatives","BTCF0:USTF0",1752607852051,0.00731,116960.0,116950.0,0.55625958]
["bitfinex-derivatives","BTCF0:USTF0",1752607852250,1.04938792,116980.0,116970.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1752607852447,0.97320128,116980.0,116970.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1752607852644,0.97320128,116980.0,116970.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1752607852645,0.37677128,116980.0,116970.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1752607852844,0.54773468,116980.0,116970.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1752607853647,0.54773468,116980.0,116970.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1752607854651,0.54973468,116980.0,116970.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1752607857856,0.37877128,116980.0,116970.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1752607858156,0.01797128,116980.0,116970.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1752607858354,0.00698,116980.0,116970.0,0.5645338]
["bitfinex-derivatives","BTCF0:USTF0",1752607858752,0.002,116980.0,116970.0,0.6345838]
["bitfinex-derivatives","BTCF0:USTF0",1752607858948,0.002,116980.0,116970.0,1.207088]
["bitfinex-derivatives","BTCF0:USTF0",1752607859353,0.01058772,116980.0,116970.0,0.63457649]
["bitfinex-derivatives","BTCF0:USTF0",1752607859556,0.00698,116980.0,116970.0,1.23257649]
["bitfinex-derivatives","BTCF0:USTF0",1752607860358,0.00698,116980.0,116970.0,0.63457649]
["bitfinex-derivatives","BTCF0:USTF0",1752607860555,0.00931,116980.0,116970.0,1.23257649]
["bitfinex-derivatives","BTCF0:USTF0",1752607860758,0.61239722,116980.0,116970.0,0.02806849]
["bitfinex-derivatives","BTCF0:USTF0",1752607860964,1.21039722,116980.0,116970.0,0.02560849]
["bitfinex-derivatives","BTCF0:USTF0",1752607861161,1.21880233,116980.0,116970.0,0.02560849]
["bitfinex-derivatives","BTCF0:USTF0",1752607861858,1.21880233,116980.0,116960.0,0.68288071]
["bitfinex-derivatives","BTCF0:USTF0",1752607861859,0.173308,116970.0,116960.0,0.6624811]
["bitfinex-derivatives","BTCF0:USTF0",1752607862059,0.61041182,116970.0,116960.0,0.68809736]
["bitfinex-derivatives","BTCF0:USTF0",1752607863068,0.43943382,116970.0,116960.0,0.6624811]
["bitfinex-derivatives","BTCF0:USTF0",1752607863264,1.50121186,116970.0,116960.0,0.02563039]
["bitfinex-derivatives","BTCF0:USTF0",1752607863470,0.1783172,116950.0,116940.0,0.55467921]
["bitfinex-derivatives","BTCF0:USTF0",1752607863671,1.22603718,116950.0,116940.0,0.55468021]
["bitfinex-derivatives","BTCF0:USTF0",1752607863968,1.22603718,116950.0,116940.0,0.5318219]
["bitfinex-derivatives","BTCF0:USTF0",1752607864366,1.58683718,116950.0,116940.0,0.1710219]
["bitfinex-derivatives","BTCF0:USTF0",1752607864865,1.58683718,116950.0,116940.0,0.1730219]
["bitfinex-derivatives","BTCF0:USTF0",1752607865371,1.58683718,116950.0,116940.0,0.1720219]
["bitfinex-derivatives","BTCF0:USTF0",1752607866570,1.58683718,116950.0,116940.0,0.1744819]
["bitfinex-derivatives","BTCF0:USTF0",1752607867067,1.58683718,116950.0,116940.0,0.1791619]
["bitfinex-derivatives","BTCF0:USTF0",1752607869073,1.22603718,116950.0,116940.0,0.1791619]
["bitfinex-derivatives","BTCF0:USTF0",1752607870078,0.62803718,116950.0,116940.0,0.1791619]
["bitfinex-derivatives","BTCF0:USTF0",1752607870288,0.62803718,116950.0,116940.0,0.5399619]
["bitfinex-derivatives","BTCF0:USTF0",1752607870473,0.02490616,116950.0,116940.0,0.5399619]
["bitfinex-derivatives","BTCF0:USTF0",1752607870873,0.02490616,116950.0,116940.0,1.57012572]
["bitfinex-derivatives","BTCF0:USTF0",1752607870874,0.01759616,116950.0,116940.0,1.57012572]
["bitfinex-derivatives","BTCF0:USTF0",1752607871669,0.01759616,116950.0,116940.0,1.57988763]
["bitfinex-derivatives","BTCF0:USTF0",1752607873283,0.01759616,116950.0,116940.0,1.14776381]
["bitfinex-derivatives","BTCF0:USTF0",1752607873979,0.01759616,116950.0,116940.0,1.1380019]
["bitfinex-derivatives","BTCF0:USTF0",1752607874379,0.01759616,116950.0,116940.0,1.14775946]
["bitfinex-derivatives","BTCF0:USTF0",1752607874975,0.01759616,116950.0,116940.0,1.14776077]
["bitfinex-derivatives","BTCF0:USTF0",1752607875679,0.01759616,116950.0,116940.0,1.47098618]
["bitfinex-derivatives","BTCF0:USTF0",1752607876681,0.01759616,116950.0,116940.0,1.90311]
["bitfinex-derivatives","BTCF0:USTF0",1752607877179,0.02221554,116970.0,116960.0,0.1709924]
["bitfinex-derivatives","BTCF0:USTF0",1752607877380,0.02451554,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607877981,0.01982554,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607878483,0.02182554,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607878684,0.19749334,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607878885,0.02651554,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607880788,0.19549334,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607880986,0.62761716,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607881290,0.19549334,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607881588,0.62761716,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607883084,0.45663936,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607883289,0.62761716,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607884088,0.19549334,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607884485,0.02451554,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607884786,0.01752554,116970.0,116960.0,1.1366024]
["bitfinex-derivatives","BTCF0:USTF0",1752607885387,0.01982554,116970.0,116960.0,1.16213829]
["bitfinex-derivatives","BTCF0:USTF0",1752607885892,0.19549324,116970.0,116960.0,1.16213829]
["bitfinex-derivatives","BTCF0:USTF0",1752607886188,0.02451554,116970.0,116960.0,1.16213829]
["bitfinex-derivatives","BTCF0:USTF0",1752607886390,0.19549324,116970.0,116960.0,1.16213829]
["bitfinex-derivatives","BTCF0:USTF0",1752607886890,0.02451554,116970.0,116960.0,1.16213829]
["bitfinex-derivatives","BTCF0:USTF0",1752607888491,0.01982554,116970.0,116960.0,1.16213829]
["bitfinex-derivatives","BTCF0:USTF0",1752607888983,0.01752554,116970.0,116960.0,1.16213829]
["bitfinex-derivatives","BTCF0:USTF0",1752607890088,0.18850324,116970.0,116960.0,0.80133829]
["bitfinex-derivatives","BTCF0:USTF0",1752607890290,0.62761706,116970.0,116960.0,1.16213829]
["bitfinex-derivatives","BTCF0:USTF0",1752607890488,0.62761706,116970.0,116960.0,0.7758024]
["bitfinex-derivatives","BTCF0:USTF0",1752607890689,0.62761706,116970.0,116960.0,0.80126852]
["bitfinex-derivatives","BTCF0:USTF0",1752607890987,0.56420427,116970.0,116960.0,0.80126817]
["bitfinex-derivatives","BTCF0:USTF0",1752607891191,0.56420427,116970.0,116960.0,0.1778024]
["bitfinex-derivatives","BTCF0:USTF0",1752607891492,0.56420427,116970.0,116960.0,0.7757224]
["bitfinex-derivatives","BTCF0:USTF0",1752607892392,0.1709923,116960.0,116950.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1752607892698,0.1709923,116960.0,116940.0,0.4035531]
["bitfinex-derivatives","BTCF0:USTF0",1752607892699,0.173307,116950.0,116940.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1752607892892,0.90750803,116950.0,116940.0,0.1778271]
["bitfinex-derivatives","BTCF0:USTF0",1752607893199,0.97114147,116950.0,116940.0,0.1778271]
["bitfinex-derivatives","BTCF0:USTF0",1752607894293,0.97114147,116950.0,116940.0,0.1798271]
["bitfinex-derivatives","BTCF0:USTF0",1752607896898,0.97114147,116950.0,116940.0,0.19608684]
["bitfinex-derivatives","BTCF0:USTF0",1752607898098,0.98927993,116950.0,116940.0,0.19608684]
["bitfinex-derivatives","BTCF0:USTF0",1752607899088,0.98927993,116950.0,116940.0,0.19157684]
["bitfinex-derivatives","BTCF0:USTF0",1752607899292,1.58719993,116950.0,116940.0,0.19157684]
["bitfinex-derivatives","BTCF0:USTF0",1752607901194,1.58719993,116950.0,116940.0,0.18927684]
["bitfinex-derivatives","BTCF0:USTF0",1752607902298,1.22639993,116950.0,116940.0,0.19157684]
["bitfinex-derivatives","BTCF0:USTF0",1752607902506,1.58719993,116950.0,116940.0,0.19157684]
["bitfinex-derivatives","BTCF0:USTF0",1752607904907,1.58719993,116950.0,116940.0,0.18927684]
["bitfinex-derivatives","BTCF0:USTF0",1752607905199,2.0195444,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752607906501,2.1905684,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752607906702,2.1905684,116950.0,116940.0,0.1730216]
["bitfinex-derivatives","BTCF0:USTF0",1752607907305,1.75822393,116950.0,116940.0,0.1730216]
["bitfinex-derivatives","BTCF0:USTF0",1752607907505,1.75818393,116950.0,116940.0,0.1730216]
["bitfinex-derivatives","BTCF0:USTF0",1752607911807,1.75818393,116950.0,116940.0,0.1730216]
["bitfinex-derivatives","BTCF0:USTF0",1752607913710,0.19613546,116950.0,116940.0,0.1801016]
["bitfinex-derivatives","BTCF0:USTF0",1752607914008,0.79397546,116950.0,116940.0,0.1801016]
["bitfinex-derivatives","BTCF0:USTF0",1752607914213,0.19613546,116950.0,116940.0,0.19603086]
["bitfinex-derivatives","BTCF0:USTF0",1752607914510,0.62300846,116950.0,116940.0,0.19603086]
["bitfinex-derivatives","BTCF0:USTF0",1752607914898,0.79401546,116950.0,116940.0,0.19603086]
["bitfinex-derivatives","BTCF0:USTF0",1752607915110,0.97369478,116950.0,116940.0,0.19603086]
["bitfinex-derivatives","BTCF0:USTF0",1752607915707,0.00699,116950.0,116940.0,0.92565564]
["bitfinex-derivatives","BTCF0:USTF0",1752607915908,0.00718,116960.0,116950.0,0.173487]
["bitfinex-derivatives","BTCF0:USTF0",1752607916101,0.00718,116960.0,116950.0,0.538887]
["bitfinex-derivatives","BTCF0:USTF0",1752607916710,0.1781724,116960.0,116950.0,0.538887]
["bitfinex-derivatives","BTCF0:USTF0",1752607917009,0.00718,116960.0,116950.0,0.538887]
["bitfinex-derivatives","BTCF0:USTF0",1752607917512,0.00718,116960.0,116950.0,0.539887]
["bitfinex-derivatives","BTCF0:USTF0",1752607919113,0.00718,116960.0,116950.0,0.538887]
["bitfinex-derivatives","BTCF0:USTF0",1752607919313,0.00718,116960.0,116950.0,0.540887]
["bitfinex-derivatives","BTCF0:USTF0",1752607919613,0.1781724,116960.0,116950.0,0.540887]
["bitfinex-derivatives","BTCF0:USTF0",1752607919807,0.1781724,116960.0,116950.0,0.56639169]
["bitfinex-derivatives","BTCF0:USTF0",1752607920712,0.90779718,116960.0,116950.0,0.02998469]
["bitfinex-derivatives","BTCF0:USTF0",1752607921017,1.44762996,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752607921312,1.44762996,116960.0,116940.0,0.01592926]
["bitfinex-derivatives","BTCF0:USTF0",1752607921313,0.178187,116950.0,116940.0,0.01592926]
["bitfinex-derivatives","BTCF0:USTF0",1752607921513,1.50553178,116950.0,116940.0,0.01592926]
["bitfinex-derivatives","BTCF0:USTF0",1752607921713,1.56686301,116950.0,116940.0,0.01592926]
["bitfinex-derivatives","BTCF0:USTF0",1752607921912,0.1710216,116940.0,116930.0,0.2565405]
["bitfinex-derivatives","BTCF0:USTF0",1752607922216,0.92556016,116940.0,116930.0,0.2565405]
["bitfinex-derivatives","BTCF0:USTF0",1752607922719,0.99525603,116940.0,116930.0,0.2565405]
["bitfinex-derivatives","BTCF0:USTF0",1752607922912,0.99525603,116940.0,116930.0,0.2590205]
["bitfinex-derivatives","BTCF0:USTF0",1752607923112,0.99525603,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607923413,0.99525603,116940.0,116930.0,0.2676205]
["bitfinex-derivatives","BTCF0:USTF0",1752607924104,0.99525603,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607924915,1.12017212,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607925120,1.05884089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607925714,0.86335125,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607926715,0.69804089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607926917,1.29576089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607927420,1.29572089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607928515,1.29572089,116940.0,116930.0,0.2646205]
["bitfinex-derivatives","BTCF0:USTF0",1752607928717,1.65652089,116940.0,116930.0,0.2646205]
["bitfinex-derivatives","BTCF0:USTF0",1752607928911,1.29572089,116940.0,116930.0,0.2646205]
["bitfinex-derivatives","BTCF0:USTF0",1752607929118,1.65652089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607930020,0.69804089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607930213,0.86327125,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607930418,1.29568089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607931016,0.75937212,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607931820,1.29568089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607932118,0.69804089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607932314,1.29568089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607933118,1.65648089,116940.0,116930.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1752607933719,1.65648089,116940.0,116930.0,0.2590205]
["bitfinex-derivatives","BTCF0:USTF0",1752607934414,1.65648089,116940.0,116930.0,0.2565405]
["bitfinex-derivatives","BTCF0:USTF0",1752607938423,1.65648089,116940.0,116930.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1752607940024,1.05884089,116940.0,116930.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1752607940323,1.65636089,116940.0,116930.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1752607942525,0.09460965,116940.0,116930.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1752607942723,1.29552089,116940.0,116930.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1752607942926,1.12449929,116940.0,116930.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1752607944825,1.29552089,116940.0,116930.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1752607945020,1.23201822,116940.0,116930.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1752607946421,1.23201822,116940.0,116930.0,0.2137828]
["bitfinex-derivatives","BTCF0:USTF0",1752607946625,1.59281822,116940.0,116930.0,0.2137828]
["bitfinex-derivatives","BTCF0:USTF0",1752607946818,1.23201822,116940.0,116930.0,0.2137828]
["bitfinex-derivatives","BTCF0:USTF0",1752607947020,1.59281822,116940.0,116930.0,0.2137828]
["bitfinex-derivatives","BTCF0:USTF0",1752607948530,0.1710363,116930.0,116920.0,0.1756696]
["bitfinex-derivatives","BTCF0:USTF0",1752607948723,0.90781327,116930.0,116920.0,0.0255221]
["bitfinex-derivatives","BTCF0:USTF0",1752607948928,1.27672024,116930.0,116920.0,0.0255221]
["bitfinex-derivatives","BTCF0:USTF0",1752607949239,0.1735209,116920.0,116910.0,0.1710604]
["bitfinex-derivatives","BTCF0:USTF0",1752607949418,1.87409484,116920.0,116910.0,0.19660412]
["bitfinex-derivatives","BTCF0:USTF0",1752607950232,1.88252936,116920.0,116910.0,0.02554372]
["bitfinex-derivatives","BTCF0:USTF0",1752607950528,0.1781355,116910.0,116900.0,0.18734588]
["bitfinex-derivatives","BTCF0:USTF0",1752607950729,0.90784247,116910.0,116900.0,0.21288932]
["bitfinex-derivatives","BTCF0:USTF0",1752607951426,0.90784247,116910.0,116900.0,0.21998932]
["bitfinex-derivatives","BTCF0:USTF0",1752607951832,1.50520247,116910.0,116900.0,0.21998932]
["bitfinex-derivatives","BTCF0:USTF0",1752607952525,1.14440247,116910.0,116900.0,0.21998932]
["bitfinex-derivatives","BTCF0:USTF0",1752607953031,1.50520247,116910.0,116900.0,0.21998932]
["bitfinex-derivatives","BTCF0:USTF0",1752607953535,1.50520247,116910.0,116900.0,0.21288932]
["bitfinex-derivatives","BTCF0:USTF0",1752607954332,0.90784247,116910.0,116900.0,0.21536932]
["bitfinex-derivatives","BTCF0:USTF0",1752607954533,0.97333697,116910.0,116900.0,0.21998932]
["bitfinex-derivatives","BTCF0:USTF0",1752607954832,1.14440237,116910.0,116900.0,0.21998932]
["bitfinex-derivatives","BTCF0:USTF0",1752607959934,1.14440237,116910.0,116900.0,0.19444588]
["bitfinex-derivatives","BTCF0:USTF0",1752607961138,1.50520237,116910.0,116900.0,0.19444588]
["bitfinex-derivatives","BTCF0:USTF0",1752607961339,1.50512237,116910.0,116900.0,0.18982588]
["bitfinex-derivatives","BTCF0:USTF0",1752607961837,1.50512237,116910.0,116900.0,0.19382588]
["bitfinex-derivatives","BTCF0:USTF0",1752607962338,1.50512237,116910.0,116900.0,0.19134588]
["bitfinex-derivatives","BTCF0:USTF0",1752607963240,1.1362154,116910.0,116900.0,0.19845588]
["bitfinex-derivatives","BTCF0:USTF0",1752607963440,1.50512237,116910.0,116900.0,0.19845588]
["bitfinex-derivatives","BTCF0:USTF0",1752607965236,1.50512237,116910.0,116900.0,0.02026568]
["bitfinex-derivatives","BTCF0:USTF0",1752607965436,1.14432237,116910.0,116900.0,0.19134568]
["bitfinex-derivatives","BTCF0:USTF0",1752607967650,1.50512237,116910.0,116900.0,0.19134568]
["bitfinex-derivatives","BTCF0:USTF0",1752607968843,1.50512237,116910.0,116900.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1752607969042,1.50512237,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752607969443,0.17108,116900.0,116890.0,0.1710918]
["bitfinex-derivatives","BTCF0:USTF0",1752607969645,0.1710946,116890.0,116880.0,0.574676]
["bitfinex-derivatives","BTCF0:USTF0",1752607969844,1.14370157,116890.0,116880.0,0.574676]
["bitfinex-derivatives","BTCF0:USTF0",1752607970346,0.1776493,116880.0,116870.0,0.32299971]
["bitfinex-derivatives","BTCF0:USTF0",1752607970548,0.54655627,116880.0,116870.0,0.34858992]
["bitfinex-derivatives","BTCF0:USTF0",1752607971436,0.37544697,116880.0,116870.0,0.34858992]
["bitfinex-derivatives","BTCF0:USTF0",1752607971749,0.54339607,116880.0,116870.0,0.71338992]
["bitfinex-derivatives","BTCF0:USTF0",1752607972052,0.54339607,116880.0,116870.0,0.33602961]
["bitfinex-derivatives","BTCF0:USTF0",1752607972346,0.54755607,116880.0,116870.0,0.33602961]
["bitfinex-derivatives","BTCF0:USTF0",1752607973249,0.1786491,116880.0,116870.0,0.33602961]
["bitfinex-derivatives","BTCF0:USTF0",1752607973448,0.54755607,116880.0,116870.0,0.33602961]
["bitfinex-derivatives","BTCF0:USTF0",1752607974045,0.61439201,116880.0,116870.0,0.25047051]
["bitfinex-derivatives","BTCF0:USTF0",1752607974250,0.61439201,116880.0,116870.0,0.20769201]
["bitfinex-derivatives","BTCF0:USTF0",1752607975346,0.61439201,116880.0,116870.0,0.20534391]
["bitfinex-derivatives","BTCF0:USTF0",1752607975542,0.61439201,116880.0,116870.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1752607975745,0.61439201,116880.0,116870.0,0.1751237]
["bitfinex-derivatives","BTCF0:USTF0",1752607975945,0.61439201,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752607976141,1.34409898,116880.0,116870.0,0.02963871]
["bitfinex-derivatives","BTCF0:USTF0",1752607976344,1.34409898,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752607976546,1.34409898,116880.0,116860.0,0.00600227]
["bitfinex-derivatives","BTCF0:USTF0",1752607976547,0.1713737,116870.0,116860.0,0.00137227]
["bitfinex-derivatives","BTCF0:USTF0",1752607976746,1.49836067,116870.0,116860.0,0.00128359]
["bitfinex-derivatives","BTCF0:USTF0",1752607978148,0.1711383,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752607978354,0.91853382,116860.0,116850.0,0.00102691]
["bitfinex-derivatives","BTCF0:USTF0",1752607978943,0.1711822,116830.0,116820.0,0.2638157]
["bitfinex-derivatives","BTCF0:USTF0",1752607979145,1.15518466,116830.0,116820.0,0.24666558]
["bitfinex-derivatives","BTCF0:USTF0",1752607979350,1.51598466,116830.0,116820.0,0.02568848]
["bitfinex-derivatives","BTCF0:USTF0",1752607979556,1.51598466,116830.0,116820.0,0.19688538]
["bitfinex-derivatives","BTCF0:USTF0",1752607979857,1.14707769,116830.0,116820.0,0.1758669]
["bitfinex-derivatives","BTCF0:USTF0",1752607980042,0.91886466,116830.0,116820.0,0.1758669]
["bitfinex-derivatives","BTCF0:USTF0",1752607980246,1.51690466,116830.0,116820.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1752607980449,1.14799769,116830.0,116820.0,0.1758669]
["bitfinex-derivatives","BTCF0:USTF0",1752607980649,1.51690466,116830.0,116820.0,0.1758669]
["bitfinex-derivatives","BTCF0:USTF0",1752607980846,1.14799769,116830.0,116820.0,0.1758669]
["bitfinex-derivatives","BTCF0:USTF0",1752607981048,1.51690466,116830.0,116820.0,0.1758669]
["bitfinex-derivatives","BTCF0:USTF0",1752607981447,1.51690466,116830.0,116820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752607981848,1.51690466,116830.0,116820.0,0.1712369]
["bitfinex-derivatives","BTCF0:USTF0",1752607982250,1.51982466,116830.0,116820.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1752607982850,1.52837323,116830.0,116820.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1752607983553,1.52837323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607983753,1.52837323,116830.0,116820.0,0.1722369]
["bitfinex-derivatives","BTCF0:USTF0",1752607984152,1.52837323,116830.0,116820.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1752607985648,0.92841323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607985845,1.52941323,116830.0,116820.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1752607986254,1.52941323,116830.0,116820.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1752607986451,1.52941323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607986646,1.52941323,116830.0,116820.0,0.1722369]
["bitfinex-derivatives","BTCF0:USTF0",1752607987250,1.52941323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607987858,0.92841323,116830.0,116820.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1752607988059,1.52933323,116830.0,116820.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1752607988453,1.52933323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607989656,1.52933323,116830.0,116820.0,0.1722369]
["bitfinex-derivatives","BTCF0:USTF0",1752607990160,1.52933323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607991163,1.52933323,116830.0,116820.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1752607991361,0.55950626,116830.0,116820.0,0.1792269]
["bitfinex-derivatives","BTCF0:USTF0",1752607991565,1.53017323,116830.0,116820.0,0.1792269]
["bitfinex-derivatives","BTCF0:USTF0",1752607993166,1.53017323,116830.0,116820.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1752607993674,1.53017323,116830.0,116820.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1752607995075,1.53017323,116830.0,116820.0,0.1792269]
["bitfinex-derivatives","BTCF0:USTF0",1752607995575,1.53017323,116830.0,116820.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1752607996270,1.53017323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607997276,1.16126626,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607997478,1.53017323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607997674,1.16166626,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607997880,1.53057323,116830.0,116820.0,0.1722368]
["bitfinex-derivatives","BTCF0:USTF0",1752607998074,1.53057323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752607999080,1.53057323,116830.0,116820.0,0.1722369]
["bitfinex-derivatives","BTCF0:USTF0",1752607999274,1.53057323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752608000480,1.16166626,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752608000778,1.53057323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752608001474,1.53057323,116830.0,116820.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1752608002779,1.53577323,116830.0,116820.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1752608004080,1.53577323,116830.0,116820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752608006584,1.53577323,116830.0,116820.0,0.02662761]
["bitfinex-derivatives","BTCF0:USTF0",1752608006977,1.53577323,116830.0,116820.0,0.02662745]
["bitfinex-derivatives","BTCF0:USTF0",1752608009677,0.1711968,116820.0,116810.0,0.02902643]
["bitfinex-derivatives","BTCF0:USTF0",1752608009876,0.5319968,116820.0,116810.0,0.05468153]
["bitfinex-derivatives","BTCF0:USTF0",1752608010283,0.5319968,116820.0,116810.0,0.02693924]
["bitfinex-derivatives","BTCF0:USTF0",1752608011282,0.1712114,116810.0,116800.0,0.06968544]
["bitfinex-derivatives","BTCF0:USTF0",1752608011587,1.1406114,116810.0,116800.0,0.03906905]
["bitfinex-derivatives","BTCF0:USTF0",1752608011780,1.1406114,116810.0,116800.0,0.01610676]
["bitfinex-derivatives","BTCF0:USTF0",1752608012186,1.1406114,116810.0,116800.0,0.19211286]
["bitfinex-derivatives","BTCF0:USTF0",1752608012584,1.21046169,116810.0,116800.0,0.19211286]
["bitfinex-derivatives","BTCF0:USTF0",1752608012986,1.21046169,116810.0,116800.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1752608013186,1.57936866,116810.0,116800.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1752608013682,1.57936866,116810.0,116800.0,0.19211286]
["bitfinex-derivatives","BTCF0:USTF0",1752608014284,1.57936866,116810.0,116800.0,0.02088676]
["bitfinex-derivatives","BTCF0:USTF0",1752608014486,1.58036866,116810.0,116800.0,0.19411286]
["bitfinex-derivatives","BTCF0:USTF0",1752608014681,1.58036866,116810.0,116800.0,0.19659286]
["bitfinex-derivatives","BTCF0:USTF0",1752608014682,0.97176866,116810.0,116800.0,0.19659286]
["bitfinex-derivatives","BTCF0:USTF0",1752608014985,0.00854857,116830.0,116810.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752608015186,0.171177,116840.0,116830.0,0.1784421]
["bitfinex-derivatives","BTCF0:USTF0",1752608015488,0.92726364,116860.0,116850.0,0.1784128]
["bitfinex-derivatives","BTCF0:USTF0",1752608015883,0.56645994,116860.0,116850.0,0.1784128]
["bitfinex-derivatives","BTCF0:USTF0",1752608016086,0.02641477,116860.0,116850.0,0.5392128]
["bitfinex-derivatives","BTCF0:USTF0",1752608016280,0.19755297,116860.0,116850.0,0.5392128]
["bitfinex-derivatives","BTCF0:USTF0",1752608017088,0.99125533,116860.0,116850.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752608017292,0.63045533,116860.0,116850.0,0.1784128]
["bitfinex-derivatives","BTCF0:USTF0",1752608017989,0.99125533,116860.0,116850.0,0.1784128]
["bitfinex-derivatives","BTCF0:USTF0",1752608018695,1.59989533,116860.0,116850.0,0.1784128]
["bitfinex-derivatives","BTCF0:USTF0",1752608019297,1.59949533,116860.0,116850.0,0.1784128]
["bitfinex-derivatives","BTCF0:USTF0",1752608019589,1.59949533,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608019795,1.60149533,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608020295,1.24069533,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608020497,0.80779297,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608020697,1.24069533,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608021498,0.63245533,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608025898,0.46131713,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608026099,0.19955297,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608026600,0.01968855,116860.0,116850.0,0.7113648]
["bitfinex-derivatives","BTCF0:USTF0",1752608026798,0.01968855,116860.0,116850.0,0.5402128]
["bitfinex-derivatives","BTCF0:USTF0",1752608027402,0.01968855,116860.0,116850.0,0.7113648]
["bitfinex-derivatives","BTCF0:USTF0",1752608027901,0.01968855,116860.0,116850.0,0.5402128]
["bitfinex-derivatives","BTCF0:USTF0",1752608040112,0.01968855,116860.0,116850.0,1.1443328]
["bitfinex-derivatives","BTCF0:USTF0",1752608040113,0.19082675,116860.0,116850.0,1.1443328]
["bitfinex-derivatives","BTCF0:USTF0",1752608040312,0.19082675,116860.0,116850.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1752608040517,0.56017882,116860.0,116850.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1752608040907,0.62383459,116860.0,116850.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1752608041113,0.98463459,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608041317,1.41764243,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608041817,0.1711675,116840.0,116830.0,0.02346461]
["bitfinex-derivatives","BTCF0:USTF0",1752608042021,0.98319949,116840.0,116830.0,0.01634461]
["bitfinex-derivatives","BTCF0:USTF0",1752608042421,0.55019165,116840.0,116830.0,0.01634461]
["bitfinex-derivatives","BTCF0:USTF0",1752608042614,0.1711968,116820.0,116810.0,0.65066621]
["bitfinex-derivatives","BTCF0:USTF0",1752608042811,0.43300784,116820.0,116810.0,0.65066621]
["bitfinex-derivatives","BTCF0:USTF0",1752608043014,0.60420464,116820.0,116810.0,0.65066621]
["bitfinex-derivatives","BTCF0:USTF0",1752608044119,0.43300784,116820.0,116810.0,0.65066621]
["bitfinex-derivatives","BTCF0:USTF0",1752608044321,0.60520464,116820.0,116810.0,0.65466621]
["bitfinex-derivatives","BTCF0:USTF0",1752608044725,0.43400784,116820.0,116810.0,0.65466621]
["bitfinex-derivatives","BTCF0:USTF0",1752608044919,0.68979594,116830.0,116820.0,0.1783167]
["bitfinex-derivatives","BTCF0:USTF0",1752608045114,0.2567881,116830.0,116820.0,0.5391167]
["bitfinex-derivatives","BTCF0:USTF0",1752608045320,1.11159159,116840.0,116830.0,0.1783021]
["bitfinex-derivatives","BTCF0:USTF0",1752608045719,1.06879749,116840.0,116830.0,0.1783021]
["bitfinex-derivatives","BTCF0:USTF0",1752608046015,0.81203199,116840.0,116830.0,0.1783021]
["bitfinex-derivatives","BTCF0:USTF0",1752608046221,0.18939165,116840.0,116830.0,0.1783021]
["bitfinex-derivatives","BTCF0:USTF0",1752608046618,0.01822415,116840.0,116830.0,0.1783021]
["bitfinex-derivatives","BTCF0:USTF0",1752608046819,0.18939165,116840.0,116830.0,0.1783021]
["bitfinex-derivatives","BTCF0:USTF0",1752608047220,1.2245434,116850.0,116840.0,0.1711675]
["bitfinex-derivatives","BTCF0:USTF0",1752608047423,1.00776084,116850.0,116840.0,0.1782875]
["bitfinex-derivatives","BTCF0:USTF0",1752608047619,0.574753,116850.0,116840.0,0.1782875]
["bitfinex-derivatives","BTCF0:USTF0",1752608047820,1.00776084,116850.0,116840.0,0.1782875]
["bitfinex-derivatives","BTCF0:USTF0",1752608048821,1.01176084,116850.0,116840.0,0.1792875]
["bitfinex-derivatives","BTCF0:USTF0",1752608050828,1.44476868,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608051125,0.1711821,116830.0,116820.0,0.5794735]
["bitfinex-derivatives","BTCF0:USTF0",1752608051322,0.1711968,116820.0,116810.0,0.6247233]
["bitfinex-derivatives","BTCF0:USTF0",1752608051523,0.60420464,116820.0,116810.0,0.5819207]
["bitfinex-derivatives","BTCF0:USTF0",1752608051925,0.60420464,116820.0,116810.0,0.5391314]
["bitfinex-derivatives","BTCF0:USTF0",1752608051926,0.61287748,116820.0,116810.0,0.5391314]
["bitfinex-derivatives","BTCF0:USTF0",1752608052130,0.97367748,116820.0,116810.0,0.1783314]
["bitfinex-derivatives","BTCF0:USTF0",1752608052320,0.1712114,116810.0,116800.0,0.29655575]
["bitfinex-derivatives","BTCF0:USTF0",1752608052521,1.21201924,116810.0,116800.0,0.25943136]
["bitfinex-derivatives","BTCF0:USTF0",1752608052726,1.21201924,116810.0,116800.0,0.23481426]
["bitfinex-derivatives","BTCF0:USTF0",1752608053032,1.57281924,116810.0,116800.0,0.02079676]
["bitfinex-derivatives","BTCF0:USTF0",1752608053230,1.57281924,116810.0,116800.0,0.19202286]
["bitfinex-derivatives","BTCF0:USTF0",1752608053431,1.57281924,116810.0,116800.0,0.18733286]
["bitfinex-derivatives","BTCF0:USTF0",1752608054529,1.57281924,116810.0,116800.0,0.18933286]
["bitfinex-derivatives","BTCF0:USTF0",1752608054733,1.57381924,116810.0,116800.0,0.18933286]
["bitfinex-derivatives","BTCF0:USTF0",1752608055335,1.57381924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608056839,1.57381924,116810.0,116800.0,0.18933286]
["bitfinex-derivatives","BTCF0:USTF0",1752608057739,1.57381924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608058638,2.00682708,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608059133,1.57281924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608059336,2.17805108,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608060439,1.74504324,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608061736,0.96601924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608062239,1.57229924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608065744,1.57229924,116810.0,116800.0,0.18933256]
["bitfinex-derivatives","BTCF0:USTF0",1752608066140,1.57229924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608066445,1.57177924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608066744,1.57165924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608066933,0.96601924,116810.0,116800.0,0.18933256]
["bitfinex-derivatives","BTCF0:USTF0",1752608067137,1.57157924,116810.0,116800.0,0.18933256]
["bitfinex-derivatives","BTCF0:USTF0",1752608067344,1.57157924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608067544,0.96601924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608067844,1.57169924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608068439,0.96601924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608068639,1.57149924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608068840,1.57149924,116810.0,116800.0,0.18933256]
["bitfinex-derivatives","BTCF0:USTF0",1752608069144,1.57149924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608070240,2.00450708,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608070444,1.57149924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608073445,1.1384914,116810.0,116800.0,0.19387256]
["bitfinex-derivatives","BTCF0:USTF0",1752608073748,1.57149924,116810.0,116800.0,0.19387256]
["bitfinex-derivatives","BTCF0:USTF0",1752608075048,1.57149924,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608077040,1.87832514,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608078254,1.87864514,116810.0,116800.0,0.01810676]
["bitfinex-derivatives","BTCF0:USTF0",1752608080253,0.1712552,116780.0,116770.0,0.5390198]
["bitfinex-derivatives","BTCF0:USTF0",1752608080447,1.14657207,116780.0,116770.0,0.56367563]
["bitfinex-derivatives","BTCF0:USTF0",1752608081148,1.50737207,116780.0,116770.0,0.03160583]
["bitfinex-derivatives","BTCF0:USTF0",1752608081454,1.50837207,116780.0,116770.0,0.20587563]
["bitfinex-derivatives","BTCF0:USTF0",1752608081948,1.50837207,116780.0,116770.0,0.0276719]
["bitfinex-derivatives","BTCF0:USTF0",1752608082356,0.1712699,116770.0,116760.0,0.02197708]
["bitfinex-derivatives","BTCF0:USTF0",1752608082558,1.27190364,116770.0,116760.0,0.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1752608082750,0.90198677,116770.0,116760.0,0.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1752608082949,0.96579582,116770.0,116760.0,0.04666148]
["bitfinex-derivatives","BTCF0:USTF0",1752608083150,0.96579582,116770.0,116760.0,0.21794598]
["bitfinex-derivatives","BTCF0:USTF0",1752608083354,1.03492061,116770.0,116760.0,0.22035598]
["bitfinex-derivatives","BTCF0:USTF0",1752608084353,1.63992061,116770.0,116760.0,0.22035598]
["bitfinex-derivatives","BTCF0:USTF0",1752608084858,1.6399815,116770.0,116760.0,0.22035598]
["bitfinex-derivatives","BTCF0:USTF0",1752608085051,1.0349815,116770.0,116760.0,0.22035598]
["bitfinex-derivatives","BTCF0:USTF0",1752608085251,1.6401015,116770.0,116760.0,0.22035598]
["bitfinex-derivatives","BTCF0:USTF0",1752608085561,1.64972081,116770.0,116760.0,0.19767158]
["bitfinex-derivatives","BTCF0:USTF0",1752608085962,1.04460081,116770.0,116760.0,0.19667158]
["bitfinex-derivatives","BTCF0:USTF0",1752608086156,1.64952081,116770.0,116760.0,0.19667158]
["bitfinex-derivatives","BTCF0:USTF0",1752608086557,1.21579489,116770.0,116760.0,0.19667158]
["bitfinex-derivatives","BTCF0:USTF0",1752608086857,1.64952081,116770.0,116760.0,0.19667158]
["bitfinex-derivatives","BTCF0:USTF0",1752608087453,0.51253091,116770.0,116760.0,0.55747158]
["bitfinex-derivatives","BTCF0:USTF0",1752608087759,0.07018568,116770.0,116760.0,0.58212177]
["bitfinex-derivatives","BTCF0:USTF0",1752608089163,0.24145558,116770.0,116760.0,0.58212177]
["bitfinex-derivatives","BTCF0:USTF0",1752608090762,0.6751815,116770.0,116760.0,0.58212177]
["bitfinex-derivatives","BTCF0:USTF0",1752608091070,0.69300823,116770.0,116760.0,0.22132177]
["bitfinex-derivatives","BTCF0:USTF0",1752608091263,1.65768823,116770.0,116760.0,0.05003727]
["bitfinex-derivatives","BTCF0:USTF0",1752608091454,1.65762734,116770.0,116760.0,0.02297708]
["bitfinex-derivatives","BTCF0:USTF0",1752608092453,1.65762734,116770.0,116760.0,0.00686469]
["bitfinex-derivatives","BTCF0:USTF0",1752608093263,1.65762734,116770.0,116760.0,0.00697211]
["bitfinex-derivatives","BTCF0:USTF0",1752608093765,1.65762734,116770.0,116760.0,0.00243211]
["bitfinex-derivatives","BTCF0:USTF0",1752608094466,1.65762734,116770.0,116760.0,0.00239131]
["bitfinex-derivatives","BTCF0:USTF0",1752608094761,0.18907391,116750.0,116740.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1752608094955,1.22743983,116750.0,116740.0,0.56393946]
["bitfinex-derivatives","BTCF0:USTF0",1752608095262,1.22743983,116750.0,116740.0,0.1784738]
["bitfinex-derivatives","BTCF0:USTF0",1752608095455,1.22743983,116750.0,116740.0,0.56393489]
["bitfinex-derivatives","BTCF0:USTF0",1752608095962,0.0178357,116750.0,116740.0,0.5392738]
["bitfinex-derivatives","BTCF0:USTF0",1752608096266,0.0188357,116750.0,116740.0,0.5402738]
["bitfinex-derivatives","BTCF0:USTF0",1752608097255,0.0188357,116750.0,116740.0,0.56492872]
["bitfinex-derivatives","BTCF0:USTF0",1752608097966,0.1901348,116750.0,116740.0,0.56492872]
["bitfinex-derivatives","BTCF0:USTF0",1752608098164,0.62386072,116750.0,116740.0,0.56492872]
["bitfinex-derivatives","BTCF0:USTF0",1752608098368,1.22802072,116750.0,116740.0,0.56492872]
["bitfinex-derivatives","BTCF0:USTF0",1752608098571,1.22802072,116750.0,116740.0,0.39122492]
["bitfinex-derivatives","BTCF0:USTF0",1752608098867,2.02248575,116750.0,116740.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1752608099160,2.02248575,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608099562,1.15503391,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608099763,2.02248575,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608100270,2.02248575,116750.0,116740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752608100569,2.02254666,116750.0,116740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752608100969,2.08387789,116750.0,116740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752608101165,2.02254666,116750.0,116740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752608101669,0.1713138,116740.0,116730.0,0.26521987]
["bitfinex-derivatives","BTCF0:USTF0",1752608101868,0.96583972,116740.0,116730.0,0.26521987]
["bitfinex-derivatives","BTCF0:USTF0",1752608102469,0.96583972,116740.0,116730.0,0.22238797]
["bitfinex-derivatives","BTCF0:USTF0",1752608103366,0.51111632,116750.0,116730.0,0.30804957]
["bitfinex-derivatives","BTCF0:USTF0",1752608103568,0.01783572,116750.0,116740.0,0.97299972]
["bitfinex-derivatives","BTCF0:USTF0",1752608103777,0.21609422,116770.0,116750.0,0.1284682]
["bitfinex-derivatives","BTCF0:USTF0",1752608103970,0.06912479,116770.0,116760.0,0.1784444]
["bitfinex-derivatives","BTCF0:USTF0",1752608104274,1.12124958,116780.0,116760.0,0.1784444]
["bitfinex-derivatives","BTCF0:USTF0",1752608104275,0.00849383,116780.0,116770.0,0.1784298]
["bitfinex-derivatives","BTCF0:USTF0",1752608104464,0.06142123,116790.0,116780.0,0.1784151]
["bitfinex-derivatives","BTCF0:USTF0",1752608104672,0.23255703,116800.0,116790.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1752608105069,0.66628295,116800.0,116790.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1752608105573,0.60495172,116800.0,116790.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1752608105772,0.7813858,116800.0,116790.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1752608105966,0.60495172,116800.0,116790.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1752608106169,1.21483172,116800.0,116790.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1752608106968,0.6604397,116810.0,116800.0,0.1712258]
["bitfinex-derivatives","BTCF0:USTF0",1752608107166,0.7808511,116810.0,116800.0,0.1759958]
["bitfinex-derivatives","BTCF0:USTF0",1752608107566,1.57537702,116810.0,116800.0,0.1759958]
["bitfinex-derivatives","BTCF0:USTF0",1752608108066,1.57537702,116810.0,116800.0,0.1783858]
["bitfinex-derivatives","BTCF0:USTF0",1752608108268,1.58390245,116810.0,116800.0,0.1783858]
["bitfinex-derivatives","BTCF0:USTF0",1752608108468,1.15017653,116810.0,116800.0,0.1783858]
["bitfinex-derivatives","BTCF0:USTF0",1752608108672,1.58390245,116810.0,116800.0,0.1783858]
["bitfinex-derivatives","BTCF0:USTF0",1752608109878,1.58990245,116810.0,116800.0,0.1793858]
["bitfinex-derivatives","BTCF0:USTF0",1752608113275,0.98026245,116810.0,116800.0,0.19596432]
["bitfinex-derivatives","BTCF0:USTF0",1752608113475,0.006,116810.0,116800.0,0.99049024]
["bitfinex-derivatives","BTCF0:USTF0",1752608113779,0.006,116810.0,116800.0,0.55676432]
["bitfinex-derivatives","BTCF0:USTF0",1752608113968,0.61093702,116810.0,116800.0,0.55676432]
["bitfinex-derivatives","BTCF0:USTF0",1752608114170,0.006,116810.0,116800.0,0.55676432]
["bitfinex-derivatives","BTCF0:USTF0",1752608114479,1.59090091,116810.0,116800.0,0.1793258]
["bitfinex-derivatives","BTCF0:USTF0",1752608114672,0.97182702,116810.0,116800.0,0.1793258]
["bitfinex-derivatives","BTCF0:USTF0",1752608114872,1.58270702,116810.0,116800.0,0.1793258]
["bitfinex-derivatives","BTCF0:USTF0",1752608115174,1.58266702,116810.0,116800.0,0.1793258]
["bitfinex-derivatives","BTCF0:USTF0",1752608116678,1.22186702,116810.0,116800.0,0.1793258]
["bitfinex-derivatives","BTCF0:USTF0",1752608116881,1.58266702,116810.0,116800.0,0.1793258]
["bitfinex-derivatives","BTCF0:USTF0",1752608117870,1.58266702,116810.0,116800.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752608118071,1.58272702,116810.0,116800.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1752608118275,1.58272702,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608118676,1.59148948,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608121280,1.59148948,116810.0,116800.0,0.1722258]
["bitfinex-derivatives","BTCF0:USTF0",1752608121579,1.59148948,116810.0,116800.0,0.1769358]
["bitfinex-derivatives","BTCF0:USTF0",1752608122579,0.61984948,116810.0,116800.0,0.1769358]
["bitfinex-derivatives","BTCF0:USTF0",1752608122775,0.79510356,116810.0,116800.0,0.1954147]
["bitfinex-derivatives","BTCF0:USTF0",1752608123280,1.22882948,116810.0,116800.0,0.1954147]
["bitfinex-derivatives","BTCF0:USTF0",1752608123581,1.22888948,116810.0,116800.0,0.1883747]
["bitfinex-derivatives","BTCF0:USTF0",1752608123881,1.58968948,116810.0,116800.0,0.0218589]
["bitfinex-derivatives","BTCF0:USTF0",1752608124080,1.58968948,116810.0,116800.0,0.0171489]
["bitfinex-derivatives","BTCF0:USTF0",1752608124775,1.58968948,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608124975,2.0234154,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608125182,0.1712404,116790.0,116780.0,0.1759638]
["bitfinex-derivatives","BTCF0:USTF0",1752608125478,1.21384632,116790.0,116780.0,0.1759638]
["bitfinex-derivatives","BTCF0:USTF0",1752608125872,1.21384632,116790.0,116770.0,0.27539356]
["bitfinex-derivatives","BTCF0:USTF0",1752608125873,0.1712551,116780.0,116770.0,0.27539356]
["bitfinex-derivatives","BTCF0:USTF0",1752608126073,0.60498102,116780.0,116770.0,0.23728786]
["bitfinex-derivatives","BTCF0:USTF0",1752608128777,0.60498102,116780.0,116770.0,0.59808786]
["bitfinex-derivatives","BTCF0:USTF0",1752608128982,1.21394102,116780.0,116770.0,0.23728786]
["bitfinex-derivatives","BTCF0:USTF0",1752608129682,1.21394102,116780.0,116770.0,0.59808786]
["bitfinex-derivatives","BTCF0:USTF0",1752608130382,1.28211732,116780.0,116770.0,0.59808786]
["bitfinex-derivatives","BTCF0:USTF0",1752608131679,0.67315732,116780.0,116770.0,0.59808786]
["bitfinex-derivatives","BTCF0:USTF0",1752608131879,1.28139732,116780.0,116770.0,0.59808786]
["bitfinex-derivatives","BTCF0:USTF0",1752608133182,1.28139732,116780.0,116770.0,0.23728786]
["bitfinex-derivatives","BTCF0:USTF0",1752608133382,1.28139732,116780.0,116770.0,0.59808786]
["bitfinex-derivatives","BTCF0:USTF0",1752608133583,1.28139732,116780.0,116770.0,0.59908786]
["bitfinex-derivatives","BTCF0:USTF0",1752608133584,1.28539732,116780.0,116770.0,0.59908786]
["bitfinex-derivatives","BTCF0:USTF0",1752608134083,0.2434314,116780.0,116770.0,0.59908786]
["bitfinex-derivatives","BTCF0:USTF0",1752608134283,1.28479732,116780.0,116770.0,0.59908786]
["bitfinex-derivatives","BTCF0:USTF0",1752608135183,1.28479732,116780.0,116770.0,0.62424599]
["bitfinex-derivatives","BTCF0:USTF0",1752608136181,1.28479732,116780.0,116770.0,0.26344599]
["bitfinex-derivatives","BTCF0:USTF0",1752608136580,1.28479732,116780.0,116770.0,0.26345423]
["bitfinex-derivatives","BTCF0:USTF0",1752608136882,1.28479732,116780.0,116770.0,0.23828786]
["bitfinex-derivatives","BTCF0:USTF0",1752608142094,1.28479732,116780.0,116770.0,0.2221162]
["bitfinex-derivatives","BTCF0:USTF0",1752608144287,1.28479732,116780.0,116770.0,0.24728387]
["bitfinex-derivatives","BTCF0:USTF0",1752608145792,1.28479732,116780.0,116770.0,0.2221162]
["bitfinex-derivatives","BTCF0:USTF0",1752608147094,1.28479732,116780.0,116770.0,0.24729785]
["bitfinex-derivatives","BTCF0:USTF0",1752608148989,1.28479732,116780.0,116770.0,0.03322165]
["bitfinex-derivatives","BTCF0:USTF0",1752608149190,1.64559732,116780.0,116770.0,0.02618165]
["bitfinex-derivatives","BTCF0:USTF0",1752608149388,1.64527732,116780.0,116770.0,0.02618165]
["bitfinex-derivatives","BTCF0:USTF0",1752608149583,1.64527732,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608150790,1.70660855,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608150990,1.64527732,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608151792,1.70660855,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608152695,1.70660855,116780.0,116770.0,0.1722698]
["bitfinex-derivatives","BTCF0:USTF0",1752608153695,1.70660855,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608153995,1.70660855,116780.0,116770.0,0.1722698]
["bitfinex-derivatives","BTCF0:USTF0",1752608154992,1.27288263,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608155192,1.70660855,116780.0,116770.0,0.1722698]
["bitfinex-derivatives","BTCF0:USTF0",1752608155393,1.70660855,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608155898,1.70660855,116780.0,116770.0,0.1722698]
["bitfinex-derivatives","BTCF0:USTF0",1752608159002,1.34588855,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608159295,0.13350753,116780.0,116770.0,0.5402698]
["bitfinex-derivatives","BTCF0:USTF0",1752608159498,0.61176,116780.0,116770.0,0.5402698]
["bitfinex-derivatives","BTCF0:USTF0",1752608160096,0.1752551,116780.0,116770.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752608160395,0.60898102,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608160702,0.67031225,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608160901,0.60898102,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608161304,0.67031225,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608161502,0.60898102,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608162598,0.60898102,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608162801,0.60898102,116780.0,116770.0,0.02620646]
["bitfinex-derivatives","BTCF0:USTF0",1752608163293,0.6783924,116780.0,116770.0,0.02620646]
["bitfinex-derivatives","BTCF0:USTF0",1752608163898,1.0391924,116780.0,116770.0,0.02620646]
["bitfinex-derivatives","BTCF0:USTF0",1752608164504,1.0391924,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608164800,1.0391924,116780.0,116770.0,0.1722698]
["bitfinex-derivatives","BTCF0:USTF0",1752608165000,1.0391924,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608165202,0.6783924,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608165600,0.6783924,116780.0,116770.0,0.20464362]
["bitfinex-derivatives","BTCF0:USTF0",1752608166896,0.6783924,116780.0,116770.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1752608167096,1.0391924,116780.0,116770.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752608167298,1.0391924,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608167596,0.0428185,116770.0,116740.0,0.40736425]
["bitfinex-derivatives","BTCF0:USTF0",1752608167897,0.0428185,116770.0,116740.0,0.60385165]
["bitfinex-derivatives","BTCF0:USTF0",1752608167898,0.60502502,116750.0,116740.0,0.60385165]
["bitfinex-derivatives","BTCF0:USTF0",1752608168095,0.60502502,116750.0,116740.0,0.40946376]
["bitfinex-derivatives","BTCF0:USTF0",1752608168305,0.96582502,116750.0,116740.0,0.01628576]
["bitfinex-derivatives","BTCF0:USTF0",1752608168807,0.97442175,116750.0,116740.0,0.18759956]
["bitfinex-derivatives","BTCF0:USTF0",1752608169011,0.54069583,116750.0,116740.0,0.18759956]
["bitfinex-derivatives","BTCF0:USTF0",1752608169211,0.97442175,116750.0,116740.0,0.01628576]
["bitfinex-derivatives","BTCF0:USTF0",1752608169508,0.97442175,116750.0,116740.0,0.18759956]
["bitfinex-derivatives","BTCF0:USTF0",1752608169906,0.97442175,116750.0,116740.0,0.01728576]
["bitfinex-derivatives","BTCF0:USTF0",1752608170107,0.97442175,116750.0,116740.0,0.18859956]
["bitfinex-derivatives","BTCF0:USTF0",1752608170505,0.97742175,116750.0,116740.0,0.19235956]
["bitfinex-derivatives","BTCF0:USTF0",1752608172308,0.61662175,116750.0,116740.0,0.19235956]
["bitfinex-derivatives","BTCF0:USTF0",1752608173311,0.61662175,116750.0,116740.0,0.19479956]
["bitfinex-derivatives","BTCF0:USTF0",1752608173507,0.18289573,116750.0,116740.0,0.55559956]
["bitfinex-derivatives","BTCF0:USTF0",1752608173702,0.61068,116750.0,116740.0,0.55559956]
["bitfinex-derivatives","BTCF0:USTF0",1752608173908,0.003,116750.0,116740.0,0.98932548]
["bitfinex-derivatives","BTCF0:USTF0",1752608174110,0.003,116750.0,116740.0,1.16063748]
["bitfinex-derivatives","BTCF0:USTF0",1752608174612,0.003,116750.0,116740.0,1.43577194]
["bitfinex-derivatives","BTCF0:USTF0",1752608177209,0.003,116750.0,116740.0,1.18577194]
["bitfinex-derivatives","BTCF0:USTF0",1752608180315,0.003,116750.0,116740.0,0.75204602]
["bitfinex-derivatives","BTCF0:USTF0",1752608181014,0.174299,116750.0,116740.0,0.75204602]
["bitfinex-derivatives","BTCF0:USTF0",1752608181925,0.60802492,116750.0,116740.0,1.18777402]
["bitfinex-derivatives","BTCF0:USTF0",1752608183322,0.174299,116750.0,116740.0,1.18777402]
["bitfinex-derivatives","BTCF0:USTF0",1752608183620,0.60802492,116750.0,116740.0,1.18777402]
["bitfinex-derivatives","BTCF0:USTF0",1752608184116,0.60802492,116750.0,116740.0,0.58073402]
["bitfinex-derivatives","BTCF0:USTF0",1752608184724,0.60802492,116750.0,116740.0,0.58073402]
["bitfinex-derivatives","BTCF0:USTF0",1752608186922,0.60802492,116750.0,116740.0,0.21993402]
["bitfinex-derivatives","BTCF0:USTF0",1752608188231,0.003,116750.0,116740.0,1.62121994]
["bitfinex-derivatives","BTCF0:USTF0",1752608188618,0.003,116750.0,116740.0,1.18749402]
["bitfinex-derivatives","BTCF0:USTF0",1752608189623,0.003,116750.0,116740.0,1.18817402]
["bitfinex-derivatives","BTCF0:USTF0",1752608190324,0.174299,116750.0,116740.0,1.18817402]
["bitfinex-derivatives","BTCF0:USTF0",1752608190829,0.60802492,116750.0,116740.0,1.18817402]
["bitfinex-derivatives","BTCF0:USTF0",1752608191032,0.60802492,116750.0,116740.0,1.18785402]
["bitfinex-derivatives","BTCF0:USTF0",1752608191220,0.60802492,116750.0,116740.0,0.82705402]
["bitfinex-derivatives","BTCF0:USTF0",1752608191421,0.43672592,116750.0,116740.0,0.21993402]
["bitfinex-derivatives","BTCF0:USTF0",1752608191628,0.60802492,116750.0,116740.0,0.82685402]
["bitfinex-derivatives","BTCF0:USTF0",1752608191829,0.60802492,116750.0,116740.0,1.16251956]
["bitfinex-derivatives","BTCF0:USTF0",1752608192335,0.43672592,116750.0,116740.0,1.16251956]
["bitfinex-derivatives","BTCF0:USTF0",1752608192527,0.003,116750.0,116740.0,1.18767864]
["bitfinex-derivatives","BTCF0:USTF0",1752608192726,0.003,116750.0,116740.0,1.81580829]
["bitfinex-derivatives","BTCF0:USTF0",1752608193621,0.003,116750.0,116740.0,1.64449629]
["bitfinex-derivatives","BTCF0:USTF0",1752608197130,0.003,116750.0,116740.0,1.65219354]
["bitfinex-derivatives","BTCF0:USTF0",1752608197724,0.01796067,116760.0,116750.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1752608197927,0.01796067,116760.0,116750.0,0.59515706]
["bitfinex-derivatives","BTCF0:USTF0",1752608198331,0.01796067,116760.0,116750.0,0.61825129]
["bitfinex-derivatives","BTCF0:USTF0",1752608198634,0.01796067,116760.0,116750.0,0.6182514]
["bitfinex-derivatives","BTCF0:USTF0",1752608199136,0.02196067,116760.0,116750.0,0.6182514]
["bitfinex-derivatives","BTCF0:USTF0",1752608199332,0.02196067,116760.0,116750.0,0.2574514]
["bitfinex-derivatives","BTCF0:USTF0",1752608199532,0.02196067,116760.0,116750.0,0.9790514]
["bitfinex-derivatives","BTCF0:USTF0",1752608199733,0.02196067,116760.0,116750.0,0.98778785]
["bitfinex-derivatives","BTCF0:USTF0",1752608201939,0.02196067,116760.0,116750.0,0.93390453]
["bitfinex-derivatives","BTCF0:USTF0",1752608203442,0.02196067,116760.0,116750.0,0.9339035]
["bitfinex-derivatives","BTCF0:USTF0",1752608205040,0.02196067,116760.0,116750.0,1.36762942]
["bitfinex-derivatives","BTCF0:USTF0",1752608205241,0.01196067,116760.0,116750.0,1.36762942]
["bitfinex-derivatives","BTCF0:USTF0",1752608205740,0.00463,116780.0,116770.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1752608205941,0.69764242,116790.0,116780.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1752608206141,0.69764242,116790.0,116780.0,0.178545]
["bitfinex-derivatives","BTCF0:USTF0",1752608207342,0.7062676,116790.0,116780.0,0.178545]
["bitfinex-derivatives","BTCF0:USTF0",1752608207543,0.76778266,116790.0,116780.0,0.178545]
["bitfinex-derivatives","BTCF0:USTF0",1752608208446,0.77178266,116790.0,116780.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1752608208644,0.33805674,116790.0,116780.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1752608208944,0.77178266,116790.0,116780.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1752608210348,0.7102676,116790.0,116780.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1752608212956,0.64642477,116790.0,116780.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1752608213247,1.00722477,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608214953,1.07093049,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608215946,0.1712697,116770.0,116760.0,0.1712716]
["bitfinex-derivatives","BTCF0:USTF0",1752608216145,0.61189851,116770.0,116760.0,0.1712716]
["bitfinex-derivatives","BTCF0:USTF0",1752608217153,0.97269851,116770.0,116760.0,0.1712716]
["bitfinex-derivatives","BTCF0:USTF0",1752608217853,0.1783244,116760.0,116750.0,0.617729]
["bitfinex-derivatives","BTCF0:USTF0",1752608218056,0.61191321,116760.0,116750.0,0.28208734]
["bitfinex-derivatives","BTCF0:USTF0",1752608218249,0.61191321,116760.0,116750.0,0.256929]
["bitfinex-derivatives","BTCF0:USTF0",1752608219053,0.61291321,116760.0,116750.0,0.257929]
["bitfinex-derivatives","BTCF0:USTF0",1752608219454,0.68034694,116760.0,116750.0,0.257929]
["bitfinex-derivatives","BTCF0:USTF0",1752608220254,0.68034694,116760.0,116750.0,0.260239]
["bitfinex-derivatives","BTCF0:USTF0",1752608221355,0.68034694,116760.0,116750.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1752608221655,0.68034694,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608221656,1.64382694,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608221855,1.64382694,116760.0,116750.0,0.172299]
["bitfinex-derivatives","BTCF0:USTF0",1752608223054,1.21023813,116760.0,116750.0,0.172299]
["bitfinex-derivatives","BTCF0:USTF0",1752608223250,1.64382694,116760.0,116750.0,0.172299]
["bitfinex-derivatives","BTCF0:USTF0",1752608224157,1.04114694,116760.0,116750.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1752608224352,1.28390694,116760.0,116750.0,0.179589]
["bitfinex-derivatives","BTCF0:USTF0",1752608224752,0.85031813,116760.0,116750.0,0.179589]
["bitfinex-derivatives","BTCF0:USTF0",1752608225055,0.24675803,116760.0,116750.0,0.179589]
["bitfinex-derivatives","BTCF0:USTF0",1752608225256,0.24675803,116760.0,116750.0,0.540389]
["bitfinex-derivatives","BTCF0:USTF0",1752608225955,0.24675803,116760.0,116750.0,0.179589]
["bitfinex-derivatives","BTCF0:USTF0",1752608226156,0.68034684,116760.0,116750.0,0.179589]
["bitfinex-derivatives","BTCF0:USTF0",1752608227256,0.68034684,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608227458,1.04114684,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608228558,1.04114684,116760.0,116750.0,0.172299]
["bitfinex-derivatives","BTCF0:USTF0",1752608229062,1.04114684,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608230361,0.1737237,116740.0,116730.0,0.17239627]
["bitfinex-derivatives","BTCF0:USTF0",1752608230561,1.21510251,116740.0,116730.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1752608230761,1.23325847,116740.0,116730.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1752608231062,0.63009847,116740.0,116730.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1752608231261,1.23377847,116740.0,116730.0,0.17239627]
["bitfinex-derivatives","BTCF0:USTF0",1752608231957,1.16198966,116740.0,116730.0,0.17639627]
["bitfinex-derivatives","BTCF0:USTF0",1752608232165,1.59557847,116740.0,116730.0,0.17639627]
["bitfinex-derivatives","BTCF0:USTF0",1752608234467,1.59457847,116740.0,116730.0,0.17239627]
["bitfinex-derivatives","BTCF0:USTF0",1752608234767,1.59557847,116740.0,116730.0,0.17439627]
["bitfinex-derivatives","BTCF0:USTF0",1752608235262,0.55830966,116740.0,116730.0,0.17439627]
["bitfinex-derivatives","BTCF0:USTF0",1752608235463,1.23593847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608236168,1.23589847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608237779,1.23577847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608239778,1.23561847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608240281,0.63109847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608240779,1.23549847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608240982,0.63109847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608241187,1.23529847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608241478,0.63109847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608241685,1.23529847,116740.0,116730.0,0.17671627]
["bitfinex-derivatives","BTCF0:USTF0",1752608242078,0.63109847,116740.0,116730.0,0.18151627]
["bitfinex-derivatives","BTCF0:USTF0",1752608242475,0.19750966,116740.0,116730.0,0.18151627]
["bitfinex-derivatives","BTCF0:USTF0",1752608242682,0.63109847,116740.0,116730.0,0.18151627]
["bitfinex-derivatives","BTCF0:USTF0",1752608242878,1.23777847,116740.0,116730.0,0.18151627]
["bitfinex-derivatives","BTCF0:USTF0",1752608243180,1.23777847,116740.0,116730.0,0.54231627]
["bitfinex-derivatives","BTCF0:USTF0",1752608243181,0.80418966,116740.0,116730.0,0.54231627]
["bitfinex-derivatives","BTCF0:USTF0",1752608243484,1.23777847,116740.0,116730.0,0.54231627]
["bitfinex-derivatives","BTCF0:USTF0",1752608243681,0.00804,116740.0,116730.0,0.54231627]
["bitfinex-derivatives","BTCF0:USTF0",1752608244985,0.001,116740.0,116730.0,0.91238113]
["bitfinex-derivatives","BTCF0:USTF0",1752608246284,0.1723135,116740.0,116730.0,0.54231627]
["bitfinex-derivatives","BTCF0:USTF0",1752608246481,0.001,116740.0,116730.0,1.14839627]
["bitfinex-derivatives","BTCF0:USTF0",1752608246873,0.001,116740.0,116730.0,1.17345881]
["bitfinex-derivatives","BTCF0:USTF0",1752608248382,0.1723136,116740.0,116730.0,1.17345881]
["bitfinex-derivatives","BTCF0:USTF0",1752608248583,0.00333,116740.0,116730.0,1.17345881]
["bitfinex-derivatives","BTCF0:USTF0",1752608250175,0.00333,116740.0,116730.0,1.17317881]
["bitfinex-derivatives","BTCF0:USTF0",1752608250380,0.1746436,116740.0,116730.0,1.17317881]
["bitfinex-derivatives","BTCF0:USTF0",1752608250684,0.1794736,116740.0,116730.0,1.17317881]
["bitfinex-derivatives","BTCF0:USTF0",1752608251288,0.00816,116740.0,116730.0,1.17317881]
["bitfinex-derivatives","BTCF0:USTF0",1752608251586,0.00816,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608251886,0.00816,116740.0,116730.0,1.17293881]
["bitfinex-derivatives","BTCF0:USTF0",1752608254086,0.00333,116740.0,116730.0,1.17293881]
["bitfinex-derivatives","BTCF0:USTF0",1752608254485,0.1746437,116740.0,116730.0,1.17213881]
["bitfinex-derivatives","BTCF0:USTF0",1752608254682,0.61319881,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608254888,0.61319881,116740.0,116730.0,1.17201881]
["bitfinex-derivatives","BTCF0:USTF0",1752608255185,0.61319881,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608256888,0.00816,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608257187,0.1794737,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608257586,0.61319881,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608257888,0.44188511,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608258181,0.61319881,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608259992,0.00816,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608260290,0.44188511,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608260686,0.00333,116740.0,116730.0,0.56737881]
["bitfinex-derivatives","BTCF0:USTF0",1752608261189,0.19724006,116740.0,116730.0,0.02813051]
["bitfinex-derivatives","BTCF0:USTF0",1752608261389,0.1736583,116730.0,116720.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1752608261691,0.61221341,116730.0,116720.0,0.66240557]
["bitfinex-derivatives","BTCF0:USTF0",1752608262288,0.61221341,116730.0,116720.0,0.02520557]
["bitfinex-derivatives","BTCF0:USTF0",1752608262491,0.61221341,116730.0,116720.0,0.66224557]
["bitfinex-derivatives","BTCF0:USTF0",1752608262792,0.61321341,116730.0,116720.0,0.66424557]
["bitfinex-derivatives","BTCF0:USTF0",1752608262990,0.1794883,116730.0,116720.0,0.66424557]
["bitfinex-derivatives","BTCF0:USTF0",1752608263195,0.1794883,116730.0,116720.0,0.83790847]
["bitfinex-derivatives","BTCF0:USTF0",1752608263385,0.1794883,116730.0,116720.0,0.84250847]
["bitfinex-derivatives","BTCF0:USTF0",1752608263895,0.1794883,116730.0,116720.0,1.20330847]
["bitfinex-derivatives","BTCF0:USTF0",1752608264192,0.00816,116730.0,116720.0,1.20330847]
["bitfinex-derivatives","BTCF0:USTF0",1752608264789,0.00333,116730.0,116720.0,1.20330847]
["bitfinex-derivatives","BTCF0:USTF0",1752608265291,0.1792982,116730.0,116720.0,0.84250847]
["bitfinex-derivatives","BTCF0:USTF0",1752608265491,0.00797,116730.0,116720.0,0.84250847]
["bitfinex-derivatives","BTCF0:USTF0",1752608265987,0.00797,116730.0,116720.0,1.20330847]
["bitfinex-derivatives","BTCF0:USTF0",1752608266983,0.001,116730.0,116720.0,1.63703358]
["bitfinex-derivatives","BTCF0:USTF0",1752608267182,0.001,116730.0,116720.0,1.66011155]
["bitfinex-derivatives","BTCF0:USTF0",1752608267886,0.001,116730.0,116720.0,1.22638644]
["bitfinex-derivatives","BTCF0:USTF0",1752608268186,0.001,116730.0,116720.0,2.41042644]
["bitfinex-derivatives","BTCF0:USTF0",1752608269396,0.1794382,116730.0,116720.0,1.75118847]
["bitfinex-derivatives","BTCF0:USTF0",1752608269587,0.61316331,116730.0,116720.0,0.56626847]
["bitfinex-derivatives","BTCF0:USTF0",1752608269793,0.61316331,116730.0,116720.0,1.21102847]
["bitfinex-derivatives","BTCF0:USTF0",1752608270193,0.45027813,116730.0,116720.0,1.21102847]
["bitfinex-derivatives","BTCF0:USTF0",1752608270395,0.00811,116730.0,116720.0,1.21102847]
["bitfinex-derivatives","BTCF0:USTF0",1752608270583,0.61316331,116730.0,116720.0,1.21102847]
["bitfinex-derivatives","BTCF0:USTF0",1752608271392,0.1794382,116730.0,116720.0,1.21102847]
["bitfinex-derivatives","BTCF0:USTF0",1752608271693,0.61316331,116730.0,116720.0,1.21102847]
["bitfinex-derivatives","BTCF0:USTF0",1752608271993,0.61316331,116730.0,116720.0,0.56626847]
["bitfinex-derivatives","BTCF0:USTF0",1752608272194,0.1794382,116730.0,116720.0,1.21054847]
["bitfinex-derivatives","BTCF0:USTF0",1752608272390,0.00811,116730.0,116720.0,1.21054847]
["bitfinex-derivatives","BTCF0:USTF0",1752608273190,0.001,116730.0,116720.0,1.21054847]
["bitfinex-derivatives","BTCF0:USTF0",1752608274396,0.001,116730.0,116720.0,1.23362644]
["bitfinex-derivatives","BTCF0:USTF0",1752608275495,0.1723282,116730.0,116720.0,1.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1752608275996,0.001,116730.0,116720.0,1.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1752608276893,0.1747982,116730.0,116720.0,1.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1752608277092,0.1794382,116730.0,116720.0,1.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1752608278490,0.00811,116730.0,116720.0,1.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1752608278996,0.1794382,116730.0,116720.0,1.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1752608279494,0.1794382,116730.0,116720.0,0.56626847]
["bitfinex-derivatives","BTCF0:USTF0",1752608279693,0.1794382,116730.0,116720.0,1.20726847]
["bitfinex-derivatives","BTCF0:USTF0",1752608280087,0.1794382,116730.0,116720.0,0.20546847]
["bitfinex-derivatives","BTCF0:USTF0",1752608280295,0.61316331,116730.0,116720.0,0.56626847]
["bitfinex-derivatives","BTCF0:USTF0",1752608280495,0.61316331,116730.0,116720.0,0.84618847]
["bitfinex-derivatives","BTCF0:USTF0",1752608280696,0.61316331,116730.0,116720.0,0.84594847]
["bitfinex-derivatives","BTCF0:USTF0",1752608281192,0.61316331,116730.0,116720.0,1.20674847]
["bitfinex-derivatives","BTCF0:USTF0",1752608281697,0.1794382,116730.0,116720.0,1.20674847]
["bitfinex-derivatives","BTCF0:USTF0",1752608282709,0.00811,116730.0,116720.0,1.20674847]
["bitfinex-derivatives","BTCF0:USTF0",1752608282999,0.1794382,116730.0,116720.0,1.20674847]
["bitfinex-derivatives","BTCF0:USTF0",1752608283201,0.00811,116730.0,116720.0,1.20674847]
["bitfinex-derivatives","BTCF0:USTF0",1752608283390,0.1794382,116730.0,116720.0,1.1815429]
["bitfinex-derivatives","BTCF0:USTF0",1752608285301,0.00811,116730.0,116720.0,1.1815429]
["bitfinex-derivatives","BTCF0:USTF0",1752608285502,0.1794382,116730.0,116720.0,1.1815429]
["bitfinex-derivatives","BTCF0:USTF0",1752608286196,0.61316331,116730.0,116720.0,1.1805829]
["bitfinex-derivatives","BTCF0:USTF0",1752608286700,0.1794382,116730.0,116720.0,1.1805829]
["bitfinex-derivatives","BTCF0:USTF0",1752608286901,0.1794382,116730.0,116720.0,0.5410629]
["bitfinex-derivatives","BTCF0:USTF0",1752608287203,0.1794382,116730.0,116720.0,1.1797429]
["bitfinex-derivatives","BTCF0:USTF0",1752608287698,0.61316331,116730.0,116720.0,1.1797429]
["bitfinex-derivatives","BTCF0:USTF0",1752608288002,0.1794382,116730.0,116720.0,1.19570481]
["bitfinex-derivatives","BTCF0:USTF0",1752608288400,0.61316331,116730.0,116720.0,1.19570481]
["bitfinex-derivatives","BTCF0:USTF0",1752608288602,0.1794382,116730.0,116720.0,1.19570481]
["bitfinex-derivatives","BTCF0:USTF0",1752608288799,0.1794382,116730.0,116720.0,0.55702481]
["bitfinex-derivatives","BTCF0:USTF0",1752608289000,0.1794382,116730.0,116720.0,1.19446481]
["bitfinex-derivatives","BTCF0:USTF0",1752608289302,0.1794382,116730.0,116720.0,1.19450481]
["bitfinex-derivatives","BTCF0:USTF0",1752608289505,0.63097119,116730.0,116720.0,1.19450481]
["bitfinex-derivatives","BTCF0:USTF0",1752608289899,0.63097119,116730.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752608289900,0.1713429,116720.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752608290095,0.97297801,116720.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752608290296,1.03447529,116720.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752608290507,0.97297801,116720.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752608290705,1.03447529,116720.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752608291102,1.34166606,116720.0,116710.0,0.00128524]
["bitfinex-derivatives","BTCF0:USTF0",1752608291302,0.1713575,116710.0,116700.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1752608291509,1.55228544,116710.0,116700.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1752608291905,1.61378272,116710.0,116700.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1752608292104,1.55228544,116710.0,116700.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1752608292305,0.90972544,116710.0,116700.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1752608292499,1.55224544,116710.0,116700.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1752608292905,1.55324544,116710.0,116700.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1752608293107,1.61694799,116710.0,116700.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1752608293307,0.97442799,116710.0,116700.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1752608293614,1.61730799,116710.0,116700.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1752608295100,1.61730799,116710.0,116700.0,0.17251342]
["bitfinex-derivatives","BTCF0:USTF0",1752608295300,1.61694799,116710.0,116700.0,0.17479342]
["bitfinex-derivatives","BTCF0:USTF0",1752608295503,1.61694799,116710.0,116700.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1752608295912,0.1784463,116670.0,116660.0,0.00148579]
["bitfinex-derivatives","BTCF0:USTF0",1752608296212,1.61628679,116670.0,116660.0,0.00128579]
["bitfinex-derivatives","BTCF0:USTF0",1752608296606,0.1738457,116650.0,116640.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1752608296807,0.1738457,116650.0,116630.0,0.01624011]
["bitfinex-derivatives","BTCF0:USTF0",1752608296808,0.1738603,116640.0,116630.0,0.02369011]
["bitfinex-derivatives","BTCF0:USTF0",1752608297010,0.173875,116630.0,116620.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1752608297204,1.6365015,116630.0,116620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608297517,0.1785197,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608297706,0.97355851,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608298012,0.97354176,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608298207,1.68944579,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608298415,1.6897329,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608298607,1.0453329,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608298808,1.0453329,116620.0,116610.0,0.00476537]
["bitfinex-derivatives","BTCF0:USTF0",1752608298809,1.05380424,116620.0,116610.0,0.00476537]
["bitfinex-derivatives","BTCF0:USTF0",1752608299111,1.70104424,116620.0,116610.0,0.00476537]
["bitfinex-derivatives","BTCF0:USTF0",1752608299313,1.70096424,116620.0,116610.0,0.00476537]
["bitfinex-derivatives","BTCF0:USTF0",1752608299507,1.70096424,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608299710,1.26748375,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608299903,1.70164424,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608300103,1.05380424,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608300309,1.70396424,116620.0,116610.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1752608301009,0.1739043,116610.0,116600.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1752608301210,0.1785785,116580.0,116570.0,0.0075683]
["bitfinex-derivatives","BTCF0:USTF0",1752608301418,1.55048357,116580.0,116570.0,0.0025683]
["bitfinex-derivatives","BTCF0:USTF0",1752608301710,1.98464406,116580.0,116570.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1752608301911,1.98466292,116580.0,116570.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1752608302210,1.98217899,116580.0,116570.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1752608302510,1.98224559,116580.0,116570.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1752608302708,1.98227866,116580.0,116570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608303014,1.98217899,116580.0,116570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608303405,0.8977785,116580.0,116570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608303608,0.38319543,116600.0,116580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752608303912,7.593e-05,116590.0,116580.0,0.2194196]
["bitfinex-derivatives","BTCF0:USTF0",1752608304408,7.593e-05,116590.0,116580.0,0.65358009]
["bitfinex-derivatives","BTCF0:USTF0",1752608304708,0.37856474,116610.0,116600.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1752608305911,0.02376474,116610.0,116600.0,0.537319]
["bitfinex-derivatives","BTCF0:USTF0",1752608310113,0.19526914,116610.0,116600.0,0.537319]
["bitfinex-derivatives","BTCF0:USTF0",1752608310308,0.02376474,116610.0,116600.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1752608310508,0.02376474,116610.0,116600.0,0.537319]
["bitfinex-derivatives","BTCF0:USTF0",1752608311610,0.02376474,116610.0,116600.0,0.97147949]
["bitfinex-derivatives","BTCF0:USTF0",1752608311806,0.02376474,116610.0,116600.0,1.192599]
["bitfinex-derivatives","BTCF0:USTF0",1752608312007,0.01876474,116610.0,116600.0,1.62619949]
["bitfinex-derivatives","BTCF0:USTF0",1752608312712,0.01876474,116610.0,116600.0,0.537319]
["bitfinex-derivatives","BTCF0:USTF0",1752608312922,0.01876474,116610.0,116600.0,1.192159]
["bitfinex-derivatives","BTCF0:USTF0",1752608313618,0.19026914,116610.0,116600.0,1.192159]
["bitfinex-derivatives","BTCF0:USTF0",1752608313811,0.99225963,116610.0,116600.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1752608314008,0.99225963,116610.0,116600.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752608314214,1.64741963,116610.0,116600.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752608314413,0.1785491,116600.0,116590.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1752608314607,0.97350959,116600.0,116590.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1752608314812,0.97350959,116600.0,116590.0,0.4716838]
["bitfinex-derivatives","BTCF0:USTF0",1752608315115,0.5393491,116600.0,116590.0,0.4756838]
["bitfinex-derivatives","BTCF0:USTF0",1752608315412,0.97350959,116600.0,116590.0,0.4756838]
["bitfinex-derivatives","BTCF0:USTF0",1752608315715,0.36783,116600.0,116590.0,0.4756838]
["bitfinex-derivatives","BTCF0:USTF0",1752608316304,0.36783,116600.0,116590.0,0.1779838]
["bitfinex-derivatives","BTCF0:USTF0",1752608316519,0.3632,116600.0,116590.0,0.1779838]
["bitfinex-derivatives","BTCF0:USTF0",1752608316706,0.3608,116600.0,116590.0,0.1779838]
["bitfinex-derivatives","BTCF0:USTF0",1752608317110,0.3638,116600.0,116590.0,0.8321838]
["bitfinex-derivatives","BTCF0:USTF0",1752608319711,0.3638,116600.0,116590.0,1.26634429]
["bitfinex-derivatives","BTCF0:USTF0",1752608319922,0.003,116600.0,116590.0,1.26634429]
["bitfinex-derivatives","BTCF0:USTF0",1752608320308,0.01276474,116610.0,116590.0,1.62714429]
["bitfinex-derivatives","BTCF0:USTF0",1752608320515,0.01276474,116610.0,116600.0,0.96907959]
["bitfinex-derivatives","BTCF0:USTF0",1752608320913,0.01176474,116610.0,116600.0,0.97913549]
["bitfinex-derivatives","BTCF0:USTF0",1752608321215,0.01798793,116630.0,116620.0,0.1714897]
["bitfinex-derivatives","BTCF0:USTF0",1752608321417,0.01798793,116630.0,116620.0,1.1843297]
["bitfinex-derivatives","BTCF0:USTF0",1752608321621,0.01798793,116630.0,116620.0,1.61849019]
["bitfinex-derivatives","BTCF0:USTF0",1752608321922,0.01798793,116630.0,116620.0,1.1843297]
["bitfinex-derivatives","BTCF0:USTF0",1752608322219,0.01798793,116630.0,116620.0,0.8235297]
["bitfinex-derivatives","BTCF0:USTF0",1752608323018,0.01798793,116630.0,116620.0,1.61849019]
["bitfinex-derivatives","BTCF0:USTF0",1752608323622,0.02198793,116630.0,116620.0,1.61949019]
["bitfinex-derivatives","BTCF0:USTF0",1752608324323,0.02198793,116630.0,116620.0,1.61821019]
["bitfinex-derivatives","BTCF0:USTF0",1752608324517,0.01998793,116630.0,116620.0,1.61821019]
["bitfinex-derivatives","BTCF0:USTF0",1752608325221,0.00489,116650.0,116640.0,0.1714603]
["bitfinex-derivatives","BTCF0:USTF0",1752608325425,0.36944739,116660.0,116650.0,0.1714456]
["bitfinex-derivatives","BTCF0:USTF0",1752608325426,0.5394419,116660.0,116650.0,0.1714456]
["bitfinex-derivatives","BTCF0:USTF0",1752608326726,0.01321,116660.0,116650.0,0.1724456]
["bitfinex-derivatives","BTCF0:USTF0",1752608326925,0.006,116660.0,116650.0,0.1724456]
["bitfinex-derivatives","BTCF0:USTF0",1752608327217,0.006,116660.0,116650.0,0.96740609]
["bitfinex-derivatives","BTCF0:USTF0",1752608327721,0.22762159,116670.0,116660.0,0.1714309]
["bitfinex-derivatives","BTCF0:USTF0",1752608327918,0.00489,116670.0,116660.0,1.25483139]
["bitfinex-derivatives","BTCF0:USTF0",1752608328219,0.00489,116680.0,116670.0,0.1714162]
["bitfinex-derivatives","BTCF0:USTF0",1752608328833,0.1762915,116680.0,116670.0,0.1714162]
["bitfinex-derivatives","BTCF0:USTF0",1752608329123,0.00489,116680.0,116670.0,0.1714162]
["bitfinex-derivatives","BTCF0:USTF0",1752608329730,0.00721,116690.0,116680.0,0.1714015]
["bitfinex-derivatives","BTCF0:USTF0",1752608329922,0.1785968,116690.0,116680.0,0.8204815]
["bitfinex-derivatives","BTCF0:USTF0",1752608330316,0.00721,116690.0,116680.0,0.8204815]
["bitfinex-derivatives","BTCF0:USTF0",1752608331121,0.54799133,116700.0,116690.0,0.1713869]
["bitfinex-derivatives","BTCF0:USTF0",1752608333830,0.55199133,116700.0,116690.0,0.1723869]
["bitfinex-derivatives","BTCF0:USTF0",1752608334419,0.55199133,116700.0,116690.0,0.18896493]
["bitfinex-derivatives","BTCF0:USTF0",1752608336126,0.98615182,116700.0,116690.0,0.66565803]
["bitfinex-derivatives","BTCF0:USTF0",1752608336327,0.98615182,116700.0,116690.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1752608336530,0.98615182,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608337333,1.42031231,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608337831,0.98615182,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608339539,0.1786116,116680.0,116670.0,0.18742424]
["bitfinex-derivatives","BTCF0:USTF0",1752608339734,1.62125209,116680.0,116670.0,0.18742424]
["bitfinex-derivatives","BTCF0:USTF0",1752608340827,1.62125209,116680.0,116670.0,0.18793718]
["bitfinex-derivatives","BTCF0:USTF0",1752608341037,1.62125209,116680.0,116670.0,0.18893718]
["bitfinex-derivatives","BTCF0:USTF0",1752608341243,1.62325209,116680.0,116670.0,0.18893718]
["bitfinex-derivatives","BTCF0:USTF0",1752608341539,1.62325209,116680.0,116670.0,0.18894598]
["bitfinex-derivatives","BTCF0:USTF0",1752608342329,1.98405209,116680.0,116670.0,0.01752968]
["bitfinex-derivatives","BTCF0:USTF0",1752608342533,1.98405209,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608342738,2.00172338,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608343038,2.00172338,116680.0,116670.0,0.1724163]
["bitfinex-derivatives","BTCF0:USTF0",1752608343238,2.00172338,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608343636,2.00172338,116680.0,116670.0,0.1724163]
["bitfinex-derivatives","BTCF0:USTF0",1752608343839,1.35404338,116680.0,116670.0,0.1724163]
["bitfinex-derivatives","BTCF0:USTF0",1752608344939,2.00028338,116680.0,116670.0,0.1714163]
["bitfinex-derivatives","BTCF0:USTF0",1752608345144,2.00444338,116680.0,116670.0,0.1740163]
["bitfinex-derivatives","BTCF0:USTF0",1752608345345,1.39888129,116680.0,116670.0,0.1740163]
["bitfinex-derivatives","BTCF0:USTF0",1752608345532,0.02888129,116680.0,116670.0,0.1740163]
["bitfinex-derivatives","BTCF0:USTF0",1752608345841,0.02888129,116680.0,116670.0,0.1750163]
["bitfinex-derivatives","BTCF0:USTF0",1752608346837,0.02656129,116680.0,116670.0,0.1750163]
["bitfinex-derivatives","BTCF0:USTF0",1752608347046,0.02167129,116680.0,116670.0,0.96997679]
["bitfinex-derivatives","BTCF0:USTF0",1752608349244,0.02167129,116680.0,116670.0,0.5358163]
["bitfinex-derivatives","BTCF0:USTF0",1752608349447,0.02167129,116680.0,116670.0,0.96997679]
["bitfinex-derivatives","BTCF0:USTF0",1752608353741,0.02167129,116680.0,116670.0,0.5358163]
["bitfinex-derivatives","BTCF0:USTF0",1752608354248,0.02167129,116680.0,116670.0,0.55972876]
["bitfinex-derivatives","BTCF0:USTF0",1752608355847,0.02642129,116680.0,116670.0,0.55972876]
["bitfinex-derivatives","BTCF0:USTF0",1752608356443,0.02167129,116680.0,116670.0,0.55972876]
["bitfinex-derivatives","BTCF0:USTF0",1752608356848,0.02167129,116680.0,116670.0,0.99388925]
["bitfinex-derivatives","BTCF0:USTF0",1752608358950,0.02167129,116680.0,116670.0,1.01688049]
["bitfinex-derivatives","BTCF0:USTF0",1752608359649,0.00475,116700.0,116690.0,0.1713869]
["bitfinex-derivatives","BTCF0:USTF0",1752608359950,0.5774037,116720.0,116710.0,0.1713575]
["bitfinex-derivatives","BTCF0:USTF0",1752608360150,0.36797,116720.0,116710.0,0.18761562]
["bitfinex-derivatives","BTCF0:USTF0",1752608360448,0.00717,116720.0,116710.0,0.83313562]
["bitfinex-derivatives","BTCF0:USTF0",1752608360845,0.01581303,116720.0,116710.0,0.83313562]
["bitfinex-derivatives","BTCF0:USTF0",1752608361047,0.01581303,116720.0,116710.0,0.85707479]
["bitfinex-derivatives","BTCF0:USTF0",1752608361347,0.01581303,116720.0,116710.0,0.83313562]
["bitfinex-derivatives","BTCF0:USTF0",1752608361749,0.19015583,116720.0,116710.0,0.83413562]
["bitfinex-derivatives","BTCF0:USTF0",1752608362645,0.01881303,116720.0,116710.0,0.83413562]
["bitfinex-derivatives","BTCF0:USTF0",1752608363240,0.19015583,116720.0,116710.0,0.83413562]
["bitfinex-derivatives","BTCF0:USTF0",1752608363442,0.01881303,116720.0,116710.0,0.83413562]
["bitfinex-derivatives","BTCF0:USTF0",1752608363946,0.19015593,116720.0,116710.0,0.81462867]
["bitfinex-derivatives","BTCF0:USTF0",1752608364143,0.98511642,116720.0,116710.0,0.16910867]
["bitfinex-derivatives","BTCF0:USTF0",1752608364358,0.98511642,116720.0,116710.0,0.01725812]
["bitfinex-derivatives","BTCF0:USTF0",1752608366053,0.98511642,116720.0,116710.0,0.18861562]
["bitfinex-derivatives","BTCF0:USTF0",1752608367153,0.55095593,116720.0,116710.0,0.18861562]
["bitfinex-derivatives","BTCF0:USTF0",1752608367755,0.98511642,116720.0,116710.0,0.18861562]
["bitfinex-derivatives","BTCF0:USTF0",1752608368753,0.37961303,116720.0,116710.0,0.18861562]
["bitfinex-derivatives","BTCF0:USTF0",1752608368958,0.01017,116720.0,116710.0,1.26757611]
["bitfinex-derivatives","BTCF0:USTF0",1752608369258,0.00775,116720.0,116710.0,1.26757611]
["bitfinex-derivatives","BTCF0:USTF0",1752608369453,0.003,116720.0,116710.0,1.26757611]
["bitfinex-derivatives","BTCF0:USTF0",1752608370152,0.1743428,116720.0,116710.0,0.18861562]
["bitfinex-derivatives","BTCF0:USTF0",1752608370360,0.61567329,116720.0,116710.0,0.18861552]
["bitfinex-derivatives","BTCF0:USTF0",1752608370750,0.97647329,116720.0,116710.0,0.18861552]
["bitfinex-derivatives","BTCF0:USTF0",1752608371057,0.5423128,116720.0,116710.0,0.18861552]
["bitfinex-derivatives","BTCF0:USTF0",1752608371254,0.97647329,116720.0,116710.0,0.18861552]
["bitfinex-derivatives","BTCF0:USTF0",1752608371560,0.5423128,116720.0,116710.0,0.18861552]
["bitfinex-derivatives","BTCF0:USTF0",1752608371857,0.01017,116720.0,116710.0,0.18861552]
["bitfinex-derivatives","BTCF0:USTF0",1752608372958,0.01017,116720.0,116710.0,0.19866347]
["bitfinex-derivatives","BTCF0:USTF0",1752608373657,0.00775,116720.0,116710.0,0.2228889]
["bitfinex-derivatives","BTCF0:USTF0",1752608374556,0.01017,116720.0,116710.0,0.2228889]
["bitfinex-derivatives","BTCF0:USTF0",1752608375253,0.01017,116720.0,116710.0,0.21284095]
["bitfinex-derivatives","BTCF0:USTF0",1752608375454,0.01017,116720.0,116710.0,0.2228889]
["bitfinex-derivatives","BTCF0:USTF0",1752608377061,0.00775,116720.0,116710.0,0.2228889]
["bitfinex-derivatives","BTCF0:USTF0",1752608377356,0.003,116720.0,116710.0,0.63282396]
["bitfinex-derivatives","BTCF0:USTF0",1752608377563,0.003,116720.0,116710.0,0.65704951]
["bitfinex-derivatives","BTCF0:USTF0",1752608377858,0.003,116720.0,116710.0,0.22288902]
["bitfinex-derivatives","BTCF0:USTF0",1752608378261,0.00775,116720.0,116710.0,0.22288902]
["bitfinex-derivatives","BTCF0:USTF0",1752608378460,0.00775,116720.0,116710.0,0.21284107]
["bitfinex-derivatives","BTCF0:USTF0",1752608378658,0.00775,116720.0,116710.0,0.65704889]
["bitfinex-derivatives","BTCF0:USTF0",1752608379153,0.00775,116720.0,116710.0,0.2228882]
["bitfinex-derivatives","BTCF0:USTF0",1752608379355,0.97447339,116720.0,116710.0,0.19966285]
["bitfinex-derivatives","BTCF0:USTF0",1752608379552,0.36897,116720.0,116710.0,0.19966285]
["bitfinex-derivatives","BTCF0:USTF0",1752608379751,0.97447339,116720.0,116710.0,0.19966285]
["bitfinex-derivatives","BTCF0:USTF0",1752608380357,0.97447339,116720.0,116710.0,0.18961552]
["bitfinex-derivatives","BTCF0:USTF0",1752608381757,0.97447339,116720.0,116710.0,0.02830626]
["bitfinex-derivatives","BTCF0:USTF0",1752608381965,1.61851339,116720.0,116710.0,0.01825812]
["bitfinex-derivatives","BTCF0:USTF0",1752608382159,1.1843529,116720.0,116710.0,0.01825812]
["bitfinex-derivatives","BTCF0:USTF0",1752608382462,1.61851339,116720.0,116710.0,0.01825812]
["bitfinex-derivatives","BTCF0:USTF0",1752608383060,0.97447339,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752608383257,1.61883339,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752608383857,1.61883339,116720.0,116710.0,0.1733576]
["bitfinex-derivatives","BTCF0:USTF0",1752608384260,1.61883339,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752608384463,1.79019339,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752608384767,0.1786723,116700.0,116690.0,0.27332937]
["bitfinex-derivatives","BTCF0:USTF0",1752608384965,0.1786723,116700.0,116690.0,0.28337942]
["bitfinex-derivatives","BTCF0:USTF0",1752608384966,0.5394723,116700.0,116690.0,0.28337942]
["bitfinex-derivatives","BTCF0:USTF0",1752608385166,0.97363279,116700.0,116690.0,0.28337942]
["bitfinex-derivatives","BTCF0:USTF0",1752608386260,0.97363279,116700.0,116690.0,0.27332937]
["bitfinex-derivatives","BTCF0:USTF0",1752608388070,0.97363279,116700.0,116690.0,0.2570671]
["bitfinex-derivatives","BTCF0:USTF0",1752608388664,0.97463279,116700.0,116690.0,0.27011739]
["bitfinex-derivatives","BTCF0:USTF0",1752608389072,0.5404723,116700.0,116690.0,0.27011739]
["bitfinex-derivatives","BTCF0:USTF0",1752608389269,0.0083,116700.0,116690.0,0.27011739]
["bitfinex-derivatives","BTCF0:USTF0",1752608389477,0.001,116700.0,116690.0,1.70843788]
["bitfinex-derivatives","BTCF0:USTF0",1752608389664,0.001,116700.0,116690.0,1.27427739]
["bitfinex-derivatives","BTCF0:USTF0",1752608389972,0.61383279,116700.0,116690.0,0.93775859]
["bitfinex-derivatives","BTCF0:USTF0",1752608390165,0.97463279,116700.0,116690.0,0.93775859]
["bitfinex-derivatives","BTCF0:USTF0",1752608390363,0.80426049,116700.0,116690.0,0.93575859]
["bitfinex-derivatives","BTCF0:USTF0",1752608390772,0.3701,116700.0,116690.0,0.93575859]
["bitfinex-derivatives","BTCF0:USTF0",1752608391173,0.002,116700.0,116690.0,1.29655859]
["bitfinex-derivatives","BTCF0:USTF0",1752608391463,0.002,116700.0,116690.0,1.73071908]
["bitfinex-derivatives","BTCF0:USTF0",1752608391860,0.002,116700.0,116690.0,1.39296489]
["bitfinex-derivatives","BTCF0:USTF0",1752608392073,0.002,116700.0,116690.0,0.9588044]
["bitfinex-derivatives","BTCF0:USTF0",1752608392373,0.1786583,116710.0,116700.0,0.1713723]
["bitfinex-derivatives","BTCF0:USTF0",1752608392670,0.1786583,116710.0,116700.0,0.20570379]
["bitfinex-derivatives","BTCF0:USTF0",1752608393766,0.0073,116710.0,116700.0,0.20570379]
["bitfinex-derivatives","BTCF0:USTF0",1752608394174,0.1786576,116710.0,116700.0,0.20570379]
["bitfinex-derivatives","BTCF0:USTF0",1752608394673,0.5394576,116710.0,116700.0,0.20570379]
["bitfinex-derivatives","BTCF0:USTF0",1752608395067,0.61281809,116710.0,116700.0,0.18142259]
["bitfinex-derivatives","BTCF0:USTF0",1752608395267,0.61281809,116710.0,116700.0,0.20570278]
["bitfinex-derivatives","BTCF0:USTF0",1752608395463,0.97461809,116710.0,116700.0,0.03533048]
["bitfinex-derivatives","BTCF0:USTF0",1752608395771,0.97461809,116710.0,116700.0,0.01105029]
["bitfinex-derivatives","BTCF0:USTF0",1752608396268,0.97461809,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608396471,0.97461809,116710.0,116700.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1752608397270,0.97461809,116710.0,116700.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1752608398072,1.61865809,116710.0,116700.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1752608398272,1.61865809,116710.0,116700.0,0.1723723]
["bitfinex-derivatives","BTCF0:USTF0",1752608398474,1.1844976,116710.0,116700.0,0.1723723]
["bitfinex-derivatives","BTCF0:USTF0",1752608398674,1.61865809,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608398871,1.61865809,116710.0,116700.0,0.1723723]
["bitfinex-derivatives","BTCF0:USTF0",1752608400276,0.1737423,116700.0,116690.0,0.2999116]
["bitfinex-derivatives","BTCF0:USTF0",1752608400576,0.97363279,116700.0,116690.0,0.3099615]
["bitfinex-derivatives","BTCF0:USTF0",1752608402073,0.97363279,116700.0,116690.0,0.33423889]
["bitfinex-derivatives","BTCF0:USTF0",1752608402280,0.97363279,116700.0,116690.0,0.29139279]
["bitfinex-derivatives","BTCF0:USTF0",1752608402774,0.3681,116700.0,116690.0,0.29239279]
["bitfinex-derivatives","BTCF0:USTF0",1752608402967,0.3691,116700.0,116690.0,0.93579279]
["bitfinex-derivatives","BTCF0:USTF0",1752608403472,0.5404722,116700.0,116690.0,0.93579279]
["bitfinex-derivatives","BTCF0:USTF0",1752608403774,0.3691,116700.0,116690.0,0.93579279]
["bitfinex-derivatives","BTCF0:USTF0",1752608404084,0.5404723,116700.0,116690.0,0.93579279]
["bitfinex-derivatives","BTCF0:USTF0",1752608404579,0.5404723,116700.0,116690.0,0.92574289]
["bitfinex-derivatives","BTCF0:USTF0",1752608404779,0.5404723,116700.0,116690.0,0.93579271]
["bitfinex-derivatives","BTCF0:USTF0",1752608406189,0.5404723,116700.0,116690.0,0.29239271]
["bitfinex-derivatives","BTCF0:USTF0",1752608406383,0.5404723,116700.0,116690.0,0.93543271]
["bitfinex-derivatives","BTCF0:USTF0",1752608407890,0.5404723,116700.0,116690.0,0.89258701]
["bitfinex-derivatives","BTCF0:USTF0",1752608408076,0.97463279,116700.0,116690.0,0.84974181]
["bitfinex-derivatives","BTCF0:USTF0",1752608409082,0.97463279,116700.0,116690.0,0.84930181]
["bitfinex-derivatives","BTCF0:USTF0",1752608409684,0.5404723,116700.0,116690.0,0.84930181]
["bitfinex-derivatives","BTCF0:USTF0",1752608409884,0.3691,116700.0,116690.0,0.84902181]
["bitfinex-derivatives","BTCF0:USTF0",1752608410181,0.5404723,116700.0,116690.0,0.84902181]
["bitfinex-derivatives","BTCF0:USTF0",1752608410774,0.3691,116700.0,116690.0,0.84902181]
["bitfinex-derivatives","BTCF0:USTF0",1752608411480,0.5404723,116700.0,116690.0,0.84902181]
["bitfinex-derivatives","BTCF0:USTF0",1752608412181,0.3691,116700.0,116690.0,0.84902181]
["bitfinex-derivatives","BTCF0:USTF0",1752608412689,0.5404722,116700.0,116690.0,0.84902181]
["bitfinex-derivatives","BTCF0:USTF0",1752608412880,0.3691,116700.0,116690.0,0.20670181]
["bitfinex-derivatives","BTCF0:USTF0",1752608413187,0.3691,116700.0,116690.0,0.84826181]
["bitfinex-derivatives","BTCF0:USTF0",1752608414378,0.0083,116700.0,116690.0,1.2824223]
["bitfinex-derivatives","BTCF0:USTF0",1752608414579,0.001,116700.0,116690.0,1.66626811]
["bitfinex-derivatives","BTCF0:USTF0",1752608415578,0.00591,116700.0,116690.0,1.66626811]
["bitfinex-derivatives","BTCF0:USTF0",1752608416388,0.00591,116700.0,116690.0,1.66626725]
["bitfinex-derivatives","BTCF0:USTF0",1752608416885,0.00591,116700.0,116690.0,1.66626726]
["bitfinex-derivatives","BTCF0:USTF0",1752608417286,0.001,116700.0,116690.0,1.66626726]
["bitfinex-derivatives","BTCF0:USTF0",1752608418987,0.001,116700.0,116690.0,1.60240097]
["bitfinex-derivatives","BTCF0:USTF0",1752608421083,0.001,116700.0,116690.0,1.23210677]
["bitfinex-derivatives","BTCF0:USTF0",1752608421290,0.001,116700.0,116690.0,1.60240097]
["bitfinex-derivatives","BTCF0:USTF0",1752608421486,0.00591,116700.0,116690.0,1.60240097]
["bitfinex-derivatives","BTCF0:USTF0",1752608421894,0.00591,116700.0,116690.0,1.57935516]
["bitfinex-derivatives","BTCF0:USTF0",1752608422687,0.00591,116700.0,116690.0,1.56930619]
["bitfinex-derivatives","BTCF0:USTF0",1752608422982,0.00591,116700.0,116690.0,1.57935508]
["bitfinex-derivatives","BTCF0:USTF0",1752608423493,0.00591,116700.0,116690.0,1.59530142]
["bitfinex-derivatives","BTCF0:USTF0",1752608426890,0.001,116700.0,116690.0,1.59530142]
["bitfinex-derivatives","BTCF0:USTF0",1752608427690,0.00491,116720.0,116710.0,0.0428383]
["bitfinex-derivatives","BTCF0:USTF0",1752608427990,0.06852382,116740.0,116730.0,0.1713282]
["bitfinex-derivatives","BTCF0:USTF0",1752608428196,0.06152017,116740.0,116730.0,1.988961]
["bitfinex-derivatives","BTCF0:USTF0",1752608428391,0.07764249,116750.0,116740.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1752608428588,0.07764249,116750.0,116740.0,0.91245337]
["bitfinex-derivatives","BTCF0:USTF0",1752608428786,0.07764249,116750.0,116740.0,0.55165256]
["bitfinex-derivatives","BTCF0:USTF0",1752608429086,0.01363232,116750.0,116740.0,0.92862754]
["bitfinex-derivatives","BTCF0:USTF0",1752608429288,0.0074,116750.0,116740.0,0.92862754]
["bitfinex-derivatives","BTCF0:USTF0",1752608429494,0.0074,116750.0,116740.0,1.56926754]
["bitfinex-derivatives","BTCF0:USTF0",1752608429798,0.00491,116750.0,116740.0,1.5940309]
["bitfinex-derivatives","BTCF0:USTF0",1752608430191,0.00491,116750.0,116740.0,0.8628567]
["bitfinex-derivatives","BTCF0:USTF0",1752608430390,0.548993,116750.0,116740.0,0.19753334]
["bitfinex-derivatives","BTCF0:USTF0",1752608430586,0.0094,116750.0,116740.0,0.83929334]
["bitfinex-derivatives","BTCF0:USTF0",1752608430798,0.0094,116750.0,116740.0,1.20958754]
["bitfinex-derivatives","BTCF0:USTF0",1752608431499,0.00691,116750.0,116740.0,1.19954268]
["bitfinex-derivatives","BTCF0:USTF0",1752608431698,0.002,116750.0,116740.0,1.57038768]
["bitfinex-derivatives","BTCF0:USTF0",1752608431898,0.002,116750.0,116740.0,1.20958768]
["bitfinex-derivatives","BTCF0:USTF0",1752608432102,0.002,116750.0,116740.0,1.57038768]
["bitfinex-derivatives","BTCF0:USTF0",1752608434101,0.00691,116750.0,116740.0,1.57038768]
["bitfinex-derivatives","BTCF0:USTF0",1752608435303,0.002,116750.0,116740.0,1.57038768]
["bitfinex-derivatives","BTCF0:USTF0",1752608438102,1.06590965,116770.0,116760.0,0.1712841]
["bitfinex-derivatives","BTCF0:USTF0",1752608438103,0.00491,116770.0,116760.0,0.1712841]
["bitfinex-derivatives","BTCF0:USTF0",1752608438401,0.1737448,116780.0,116770.0,0.2568945]
["bitfinex-derivatives","BTCF0:USTF0",1752608438606,0.1737448,116780.0,116770.0,0.6271887]
["bitfinex-derivatives","BTCF0:USTF0",1752608438807,0.1786548,116780.0,116770.0,0.6271887]
["bitfinex-derivatives","BTCF0:USTF0",1752608439009,0.1786548,116780.0,116770.0,0.63723135]
["bitfinex-derivatives","BTCF0:USTF0",1752608439309,0.01603107,116780.0,116770.0,0.26693715]
["bitfinex-derivatives","BTCF0:USTF0",1752608439607,0.0074,116780.0,116770.0,0.26693715]
["bitfinex-derivatives","BTCF0:USTF0",1752608439803,0.1786548,116780.0,116770.0,0.26693715]
["bitfinex-derivatives","BTCF0:USTF0",1752608440607,0.1786548,116780.0,116770.0,0.26693697]
["bitfinex-derivatives","BTCF0:USTF0",1752608441009,0.0074,116780.0,116770.0,0.26693708]
["bitfinex-derivatives","BTCF0:USTF0",1752608441305,0.0074,116780.0,116770.0,0.2568945]
["bitfinex-derivatives","BTCF0:USTF0",1752608441502,0.0104,116780.0,116770.0,0.26793708]
["bitfinex-derivatives","BTCF0:USTF0",1752608442008,0.01919853,116780.0,116770.0,0.63823128]
["bitfinex-derivatives","BTCF0:USTF0",1752608442805,0.01919853,116780.0,116770.0,0.6281887]
["bitfinex-derivatives","BTCF0:USTF0",1752608443004,0.01919853,116780.0,116770.0,0.2578945]
["bitfinex-derivatives","BTCF0:USTF0",1752608443803,0.0104,116780.0,116770.0,0.6281887]
["bitfinex-derivatives","BTCF0:USTF0",1752608444003,0.00791,116780.0,116770.0,0.6281887]
["bitfinex-derivatives","BTCF0:USTF0",1752608444210,0.003,116780.0,116770.0,0.6281887]
["bitfinex-derivatives","BTCF0:USTF0",1752608444805,0.003,116780.0,116770.0,0.9889887]
["bitfinex-derivatives","BTCF0:USTF0",1752608445005,0.0072,116800.0,116780.0,0.0428112]
["bitfinex-derivatives","BTCF0:USTF0",1752608445203,0.0072,116800.0,116790.0,1.1831743]
["bitfinex-derivatives","BTCF0:USTF0",1752608445403,0.0072,116800.0,116790.0,1.5439743]
["bitfinex-derivatives","BTCF0:USTF0",1752608446101,0.18689706,116800.0,116790.0,0.9023343]
["bitfinex-derivatives","BTCF0:USTF0",1752608446301,0.9095197,116800.0,116790.0,0.8131201]
["bitfinex-derivatives","BTCF0:USTF0",1752608446506,0.9125197,116800.0,116790.0,0.8131201]
["bitfinex-derivatives","BTCF0:USTF0",1752608446710,0.0102,116800.0,116790.0,0.8131201]
["bitfinex-derivatives","BTCF0:USTF0",1752608446913,0.0102,116800.0,116790.0,1.1834143]
["bitfinex-derivatives","BTCF0:USTF0",1752608447206,0.00682,116800.0,116790.0,1.1844143]
["bitfinex-derivatives","BTCF0:USTF0",1752608447509,0.002,116800.0,116790.0,1.1844143]
["bitfinex-derivatives","BTCF0:USTF0",1752608447710,0.002,116800.0,116790.0,1.19445504]
["bitfinex-derivatives","BTCF0:USTF0",1752608447905,0.00682,116800.0,116790.0,1.19445504]
["bitfinex-derivatives","BTCF0:USTF0",1752608448707,0.00682,116800.0,116790.0,1.1844143]
["bitfinex-derivatives","BTCF0:USTF0",1752608448908,0.00682,116800.0,116790.0,1.60812418]
["bitfinex-derivatives","BTCF0:USTF0",1752608449208,0.002,116800.0,116790.0,1.60812418]
["bitfinex-derivatives","BTCF0:USTF0",1752608449412,0.002,116800.0,116790.0,1.67558327]
["bitfinex-derivatives","BTCF0:USTF0",1752608450606,0.002,116800.0,116790.0,1.03370327]
["bitfinex-derivatives","BTCF0:USTF0",1752608450808,0.36418,116820.0,116790.0,1.51514328]
["bitfinex-derivatives","BTCF0:USTF0",1752608451112,0.369,116820.0,116810.0,0.60441488]
["bitfinex-derivatives","BTCF0:USTF0",1752608451311,0.369,116820.0,116810.0,0.8136508]
["bitfinex-derivatives","BTCF0:USTF0",1752608451510,0.37761407,116820.0,116810.0,0.8136508]
["bitfinex-derivatives","BTCF0:USTF0",1752608451901,0.369,116820.0,116810.0,0.8136508]
["bitfinex-derivatives","BTCF0:USTF0",1752608452105,0.37748272,116820.0,116810.0,0.8136508]
["bitfinex-derivatives","BTCF0:USTF0",1752608452508,0.369,116820.0,116810.0,0.8136508]
["bitfinex-derivatives","BTCF0:USTF0",1752608452713,0.374,116820.0,116810.0,0.8146508]
["bitfinex-derivatives","BTCF0:USTF0",1752608453609,0.97840028,116820.0,116810.0,0.1722108]
["bitfinex-derivatives","BTCF0:USTF0",1752608453808,1.04761405,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608454013,1.46882205,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608454205,0.1735908,116810.0,116800.0,0.01635789]
["bitfinex-derivatives","BTCF0:USTF0",1752608454403,0.97241488,116810.0,116800.0,0.01635789]
["bitfinex-derivatives","BTCF0:USTF0",1752608454607,0.1736201,116790.0,116780.0,0.91550025]
["bitfinex-derivatives","BTCF0:USTF0",1752608454809,0.97244418,116790.0,116780.0,0.94141635]
["bitfinex-derivatives","BTCF0:USTF0",1752608455111,0.5392401,116790.0,116780.0,0.94141635]
["bitfinex-derivatives","BTCF0:USTF0",1752608455315,0.5392401,116790.0,116780.0,0.95145788]
["bitfinex-derivatives","BTCF0:USTF0",1752608455615,0.5392401,116790.0,116780.0,0.94141635]
["bitfinex-derivatives","BTCF0:USTF0",1752608456312,0.5392401,116790.0,116780.0,0.95145796]
["bitfinex-derivatives","BTCF0:USTF0",1752608457314,0.368,116790.0,116780.0,0.97441915]
["bitfinex-derivatives","BTCF0:USTF0",1752608458210,0.5392401,116790.0,116780.0,0.22012089]
["bitfinex-derivatives","BTCF0:USTF0",1752608458418,0.97244418,116790.0,116780.0,0.23016248]
["bitfinex-derivatives","BTCF0:USTF0",1752608458817,0.5392401,116790.0,116780.0,0.20720149]
["bitfinex-derivatives","BTCF0:USTF0",1752608459022,0.97344418,116790.0,116780.0,0.20820149]
["bitfinex-derivatives","BTCF0:USTF0",1752608459223,0.80220408,116790.0,116780.0,0.20820149]
["bitfinex-derivatives","BTCF0:USTF0",1752608460018,0.369,116790.0,116780.0,0.20820149]
["bitfinex-derivatives","BTCF0:USTF0",1752608460220,0.9010401,116790.0,116780.0,0.20820149]
["bitfinex-derivatives","BTCF0:USTF0",1752608460420,1.33424418,116790.0,116780.0,0.1981597]
["bitfinex-derivatives","BTCF0:USTF0",1752608460924,1.33424418,116790.0,116780.0,0.0269161]
["bitfinex-derivatives","BTCF0:USTF0",1752608461120,0.2569023,116780.0,116770.0,0.19422719]
["bitfinex-derivatives","BTCF0:USTF0",1752608461420,0.3608,116780.0,116770.0,0.18832902]
["bitfinex-derivatives","BTCF0:USTF0",1752608461621,0.5320548,116780.0,116770.0,0.21129021]
["bitfinex-derivatives","BTCF0:USTF0",1752608462419,0.5330548,116780.0,116770.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1752608462627,0.5330548,116780.0,116770.0,0.218984]
["bitfinex-derivatives","BTCF0:USTF0",1752608462827,0.5330548,116780.0,116770.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1752608463426,0.96625888,116780.0,116770.0,0.217574]
["bitfinex-derivatives","BTCF0:USTF0",1752608466123,0.5330548,116780.0,116770.0,0.20996903]
["bitfinex-derivatives","BTCF0:USTF0",1752608466425,0.96625888,116780.0,116770.0,0.20996903]
["bitfinex-derivatives","BTCF0:USTF0",1752608466626,0.96625888,116780.0,116770.0,0.21237903]
["bitfinex-derivatives","BTCF0:USTF0",1752608467428,0.96625888,116780.0,116770.0,0.20996903]
["bitfinex-derivatives","BTCF0:USTF0",1752608467726,0.96625888,116780.0,116770.0,0.21237903]
["bitfinex-derivatives","BTCF0:USTF0",1752608469126,0.96625888,116780.0,116770.0,0.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1752608470323,0.96625888,116780.0,116770.0,0.21237903]
["bitfinex-derivatives","BTCF0:USTF0",1752608470628,0.96625888,116780.0,116770.0,0.1869195]
["bitfinex-derivatives","BTCF0:USTF0",1752608472928,0.96625888,116780.0,116770.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1752608473124,1.60897888,116780.0,116770.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1752608474233,1.60897888,116780.0,116770.0,0.179286]
["bitfinex-derivatives","BTCF0:USTF0",1752608474632,1.60889888,116780.0,116770.0,0.179286]
["bitfinex-derivatives","BTCF0:USTF0",1752608474926,0.96625888,116780.0,116770.0,0.179286]
["bitfinex-derivatives","BTCF0:USTF0",1752608475132,0.96625888,116780.0,116770.0,0.18932982]
["bitfinex-derivatives","BTCF0:USTF0",1752608475133,0.5330548,116780.0,116770.0,0.18932982]
["bitfinex-derivatives","BTCF0:USTF0",1752608475336,0.5330548,116780.0,116770.0,0.21510664]
["bitfinex-derivatives","BTCF0:USTF0",1752608475528,0.5330548,116780.0,116770.0,0.21510608]
["bitfinex-derivatives","BTCF0:USTF0",1752608475730,0.5330548,116780.0,116770.0,0.18932926]
["bitfinex-derivatives","BTCF0:USTF0",1752608476329,0.55126875,116780.0,116770.0,0.18932926]
["bitfinex-derivatives","BTCF0:USTF0",1752608476529,0.98447283,116780.0,116770.0,0.01104326]
["bitfinex-derivatives","BTCF0:USTF0",1752608476723,0.98447283,116780.0,116770.0,0.18231266]
["bitfinex-derivatives","BTCF0:USTF0",1752608477531,0.98447283,116780.0,116770.0,0.01104326]
["bitfinex-derivatives","BTCF0:USTF0",1752608477731,1.15574483,116780.0,116770.0,0.01104326]
["bitfinex-derivatives","BTCF0:USTF0",1752608477931,1.15574483,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608479033,1.15574483,116780.0,116750.0,0.26167943]
["bitfinex-derivatives","BTCF0:USTF0",1752608479034,0.1712841,116760.0,116750.0,6.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608479235,2.14110418,116760.0,116750.0,0.01011042]
["bitfinex-derivatives","BTCF0:USTF0",1752608479429,2.14110418,116760.0,116750.0,0.01004499]
["bitfinex-derivatives","BTCF0:USTF0",1752608479629,0.1712987,116750.0,116740.0,0.01617498]
["bitfinex-derivatives","BTCF0:USTF0",1752608479835,0.1713134,116740.0,116730.0,0.1784766]
["bitfinex-derivatives","BTCF0:USTF0",1752608480025,0.97401991,116740.0,116730.0,0.21390196]
["bitfinex-derivatives","BTCF0:USTF0",1752608480229,1.61721991,116740.0,116730.0,0.21390196]
["bitfinex-derivatives","BTCF0:USTF0",1752608480528,1.61721991,116740.0,116730.0,0.04010536]
["bitfinex-derivatives","BTCF0:USTF0",1752608480729,1.61721991,116740.0,116730.0,0.03542536]
["bitfinex-derivatives","BTCF0:USTF0",1752608481033,1.61721991,116740.0,116730.0,0.20675346]
["bitfinex-derivatives","BTCF0:USTF0",1752608481235,1.61721991,116740.0,116730.0,0.21143346]
["bitfinex-derivatives","BTCF0:USTF0",1752608481534,1.61721991,116740.0,116730.0,0.1885343]
["bitfinex-derivatives","BTCF0:USTF0",1752608481934,0.54081583,116740.0,116730.0,0.21389875]
["bitfinex-derivatives","BTCF0:USTF0",1752608482235,0.36950243,116740.0,116730.0,0.21389875]
["bitfinex-derivatives","BTCF0:USTF0",1752608482738,0.36950243,116740.0,116730.0,0.1885343]
["bitfinex-derivatives","BTCF0:USTF0",1752608482927,0.3608,116740.0,116730.0,0.1885343]
["bitfinex-derivatives","BTCF0:USTF0",1752608483122,0.54988593,116750.0,116740.0,0.1784734]
["bitfinex-derivatives","BTCF0:USTF0",1752608483327,0.01777483,116750.0,116740.0,0.1885196]
["bitfinex-derivatives","BTCF0:USTF0",1752608483526,0.54987353,116750.0,116740.0,0.1885196]
["bitfinex-derivatives","BTCF0:USTF0",1752608483931,0.54987353,116750.0,116740.0,0.1784734]
["bitfinex-derivatives","BTCF0:USTF0",1752608484331,0.55087353,116750.0,116740.0,0.1804734]
["bitfinex-derivatives","BTCF0:USTF0",1752608488137,0.55964716,116750.0,116740.0,0.1804734]
["bitfinex-derivatives","BTCF0:USTF0",1752608489342,0.99285124,116750.0,116740.0,0.1804734]
["bitfinex-derivatives","BTCF0:USTF0",1752608489536,0.99285124,116750.0,116740.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1752608489732,0.99285124,116750.0,116740.0,0.1779934]
["bitfinex-derivatives","BTCF0:USTF0",1752608490135,0.99285124,116750.0,116740.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1752608490332,0.99285124,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752608490733,1.63429124,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752608491238,2.23880732,116750.0,116740.0,0.01204618]
["bitfinex-derivatives","BTCF0:USTF0",1752608491641,2.23880732,116750.0,116740.0,0.01204675]
["bitfinex-derivatives","BTCF0:USTF0",1752608491842,1.80560324,116750.0,116740.0,0.01204675]
["bitfinex-derivatives","BTCF0:USTF0",1752608492337,1.37239916,116750.0,116740.0,0.01204675]
["bitfinex-derivatives","BTCF0:USTF0",1752608492538,1.80560324,116750.0,116740.0,0.01204675]
["bitfinex-derivatives","BTCF0:USTF0",1752608493936,0.1713281,116730.0,116720.0,0.1760228]
["bitfinex-derivatives","BTCF0:USTF0",1752608494131,1.60625218,116730.0,116720.0,0.1713428]
["bitfinex-derivatives","BTCF0:USTF0",1752608494534,0.1713428,116720.0,116710.0,0.32342867]
["bitfinex-derivatives","BTCF0:USTF0",1752608494842,0.96534688,116720.0,116710.0,0.28920971]
["bitfinex-derivatives","BTCF0:USTF0",1752608495237,0.54977662,116720.0,116710.0,0.28920971]
["bitfinex-derivatives","BTCF0:USTF0",1752608495438,0.9829807,116720.0,116710.0,0.28920971]
["bitfinex-derivatives","BTCF0:USTF0",1752608495639,0.54977662,116720.0,116710.0,0.28920971]
["bitfinex-derivatives","BTCF0:USTF0",1752608495840,0.54977662,116720.0,116710.0,0.72241379]
["bitfinex-derivatives","BTCF0:USTF0",1752608495841,0.01763382,116720.0,116710.0,0.72241379]
["bitfinex-derivatives","BTCF0:USTF0",1752608496035,0.01763382,116720.0,116710.0,1.08321379]
["bitfinex-derivatives","BTCF0:USTF0",1752608496235,0.01763382,116720.0,116710.0,0.65000971]
["bitfinex-derivatives","BTCF0:USTF0",1752608496438,0.01863382,116720.0,116710.0,0.65600971]
["bitfinex-derivatives","BTCF0:USTF0",1752608496644,0.01863382,116720.0,116710.0,0.65601065]
["bitfinex-derivatives","BTCF0:USTF0",1752608496845,0.01763382,116720.0,116710.0,0.65001065]
["bitfinex-derivatives","BTCF0:USTF0",1752608497145,0.01763382,116720.0,116710.0,0.65301065]
["bitfinex-derivatives","BTCF0:USTF0",1752608497146,0.01863382,116720.0,116710.0,0.65301065]
["bitfinex-derivatives","BTCF0:USTF0",1752608497844,0.001,116720.0,116710.0,0.65301065]
["bitfinex-derivatives","BTCF0:USTF0",1752608498041,0.001,116720.0,116710.0,0.66952574]
["bitfinex-derivatives","BTCF0:USTF0",1752608500044,0.1723428,116720.0,116710.0,0.66952574]
["bitfinex-derivatives","BTCF0:USTF0",1752608501145,0.1723428,116720.0,116710.0,0.30872574]
["bitfinex-derivatives","BTCF0:USTF0",1752608501346,0.60554688,116720.0,116710.0,0.22305984]
["bitfinex-derivatives","BTCF0:USTF0",1752608501847,0.60554688,116720.0,116710.0,0.05170244]
["bitfinex-derivatives","BTCF0:USTF0",1752608502048,1.26374778,116720.0,116710.0,0.05170244]
["bitfinex-derivatives","BTCF0:USTF0",1752608502251,1.26374778,116720.0,116710.0,0.22305984]
["bitfinex-derivatives","BTCF0:USTF0",1752608503141,0.1900237,116720.0,116710.0,0.22305984]
["bitfinex-derivatives","BTCF0:USTF0",1752608506648,0.62322778,116720.0,116710.0,0.22305984]
["bitfinex-derivatives","BTCF0:USTF0",1752608507243,0.98402778,116720.0,116710.0,0.22305984]
["bitfinex-derivatives","BTCF0:USTF0",1752608508050,0.96634688,116720.0,116710.0,0.22309374]
["bitfinex-derivatives","BTCF0:USTF0",1752608508453,0.96634688,116720.0,116710.0,0.24616779]
["bitfinex-derivatives","BTCF0:USTF0",1752608509046,0.96634688,116720.0,116710.0,0.22309374]
["bitfinex-derivatives","BTCF0:USTF0",1752608509452,0.96634688,116720.0,116710.0,0.24616779]
["bitfinex-derivatives","BTCF0:USTF0",1752608510953,0.5331428,116720.0,116710.0,0.22309374]
["bitfinex-derivatives","BTCF0:USTF0",1752608511549,0.3618,116720.0,116710.0,0.22309374]
["bitfinex-derivatives","BTCF0:USTF0",1752608511752,0.001,116720.0,116710.0,1.01709782]
["bitfinex-derivatives","BTCF0:USTF0",1752608512053,0.001,116720.0,116710.0,1.04017187]
["bitfinex-derivatives","BTCF0:USTF0",1752608512554,0.1723428,116720.0,116710.0,1.0502194]
["bitfinex-derivatives","BTCF0:USTF0",1752608512856,0.001,116720.0,116710.0,0.61701532]
["bitfinex-derivatives","BTCF0:USTF0",1752608514746,0.001,116720.0,116710.0,1.0502194]
["bitfinex-derivatives","BTCF0:USTF0",1752608515046,0.1723428,116720.0,116710.0,0.89413532]
["bitfinex-derivatives","BTCF0:USTF0",1752608515252,0.60554688,116720.0,116710.0,0.89413523]
["bitfinex-derivatives","BTCF0:USTF0",1752608515847,0.60554688,116720.0,116710.0,0.23314118]
["bitfinex-derivatives","BTCF0:USTF0",1752608516048,0.98419413,116720.0,116710.0,0.06178378]
["bitfinex-derivatives","BTCF0:USTF0",1752608516245,1.62167413,116720.0,116710.0,0.25373523]
["bitfinex-derivatives","BTCF0:USTF0",1752608516452,1.62167413,116720.0,116710.0,0.08237783]
["bitfinex-derivatives","BTCF0:USTF0",1752608516957,1.62167413,116720.0,116710.0,0.05930378]
["bitfinex-derivatives","BTCF0:USTF0",1752608517154,1.62167413,116720.0,116710.0,0.05462378]
["bitfinex-derivatives","BTCF0:USTF0",1752608517357,1.79303413,116720.0,116710.0,0.05462378]
["bitfinex-derivatives","BTCF0:USTF0",1752608517953,1.79303413,116720.0,116710.0,0.01951509]
["bitfinex-derivatives","BTCF0:USTF0",1752608518350,1.79303413,116720.0,116710.0,0.02956463]
["bitfinex-derivatives","BTCF0:USTF0",1752608518654,1.79303413,116720.0,116710.0,0.01951509]
["bitfinex-derivatives","BTCF0:USTF0",1752608519654,1.79303413,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752608519954,0.1713868,116690.0,116680.0,0.24186075]
["bitfinex-derivatives","BTCF0:USTF0",1752608520147,1.96255088,116690.0,116680.0,0.0351443]
["bitfinex-derivatives","BTCF0:USTF0",1752608520755,2.18203088,116690.0,116680.0,0.0351443]
["bitfinex-derivatives","BTCF0:USTF0",1752608520956,2.18203088,116690.0,116680.0,0.01005062]
["bitfinex-derivatives","BTCF0:USTF0",1752608521353,2.18203088,116690.0,116680.0,0.18145212]
["bitfinex-derivatives","BTCF0:USTF0",1752608521547,0.1714015,116680.0,116670.0,0.2571784]
["bitfinex-derivatives","BTCF0:USTF0",1752608521751,0.96540558,116680.0,116670.0,0.27177077]
["bitfinex-derivatives","BTCF0:USTF0",1752608522051,1.60144558,116680.0,116670.0,0.22891697]
["bitfinex-derivatives","BTCF0:USTF0",1752608522246,1.60144558,116680.0,116670.0,0.01012047]
["bitfinex-derivatives","BTCF0:USTF0",1752608522648,1.78336807,116680.0,116670.0,0.01305237]
["bitfinex-derivatives","BTCF0:USTF0",1752608522852,1.78336807,116680.0,116650.0,0.218834]
["bitfinex-derivatives","BTCF0:USTF0",1752608522853,0.1714309,116660.0,116650.0,0.218834]
["bitfinex-derivatives","BTCF0:USTF0",1752608523059,1.60151498,116660.0,116650.0,0.02959144]
["bitfinex-derivatives","BTCF0:USTF0",1752608523250,1.60151498,116660.0,116650.0,0.02505144]
["bitfinex-derivatives","BTCF0:USTF0",1752608523554,0.1714456,116650.0,116640.0,0.192284]
["bitfinex-derivatives","BTCF0:USTF0",1752608523754,0.96544968,116650.0,116640.0,0.21731848]
["bitfinex-derivatives","BTCF0:USTF0",1752608523948,0.96544968,116650.0,116640.0,0.21277938]
["bitfinex-derivatives","BTCF0:USTF0",1752608524152,0.96544968,116650.0,116640.0,0.0162846]
["bitfinex-derivatives","BTCF0:USTF0",1752608524353,0.96544968,116650.0,116640.0,0.1877449]
["bitfinex-derivatives","BTCF0:USTF0",1752608524660,0.5322456,116650.0,116640.0,0.1877449]
["bitfinex-derivatives","BTCF0:USTF0",1752608524959,0.96544968,116650.0,116640.0,0.1877449]
["bitfinex-derivatives","BTCF0:USTF0",1752608525168,1.18492968,116650.0,116640.0,0.0162846]
["bitfinex-derivatives","BTCF0:USTF0",1752608525355,1.33170468,116650.0,116640.0,0.1714603]
["bitfinex-derivatives","BTCF0:USTF0",1752608525658,1.33270468,116650.0,116640.0,0.1724603]
["bitfinex-derivatives","BTCF0:USTF0",1752608525859,1.33270468,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608526058,1.33270468,116650.0,116640.0,0.1724603]
["bitfinex-derivatives","BTCF0:USTF0",1752608526559,1.96794468,116650.0,116640.0,0.1724603]
["bitfinex-derivatives","BTCF0:USTF0",1752608527258,0.5994645,116650.0,116640.0,0.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1752608527553,0.7709101,116650.0,116640.0,0.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1752608527957,0.5994645,116650.0,116640.0,0.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1752608528155,0.7709101,116650.0,116640.0,0.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1752608528557,0.5994645,116650.0,116640.0,0.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1752608529361,0.22048,116650.0,116640.0,0.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1752608529660,0.22048,116650.0,116640.0,0.98985827]
["bitfinex-derivatives","BTCF0:USTF0",1752608529860,0.22048,116650.0,116640.0,0.55665419]
["bitfinex-derivatives","BTCF0:USTF0",1752608530963,0.22048,116650.0,116640.0,1.19061419]
["bitfinex-derivatives","BTCF0:USTF0",1752608531256,0.22048,116650.0,116640.0,0.82981419]
["bitfinex-derivatives","BTCF0:USTF0",1752608531462,0.22048,116650.0,116640.0,1.19061419]
["bitfinex-derivatives","BTCF0:USTF0",1752608532063,0.22048,116650.0,116640.0,1.62381827]
["bitfinex-derivatives","BTCF0:USTF0",1752608532264,0.22048,116650.0,116640.0,1.82020001]
["bitfinex-derivatives","BTCF0:USTF0",1752608532561,0.13405168,116650.0,116640.0,1.82020001]
["bitfinex-derivatives","BTCF0:USTF0",1752608533766,0.13405168,116650.0,116640.0,1.64873601]
["bitfinex-derivatives","BTCF0:USTF0",1752608534767,0.13405168,116650.0,116640.0,1.65852729]
["bitfinex-derivatives","BTCF0:USTF0",1752608535363,0.13405168,116650.0,116640.0,1.65852734]
["bitfinex-derivatives","BTCF0:USTF0",1752608535758,0.13405168,116650.0,116640.0,1.65852764]
["bitfinex-derivatives","BTCF0:USTF0",1752608536070,0.13405168,116650.0,116640.0,1.22532356]
["bitfinex-derivatives","BTCF0:USTF0",1752608536367,0.13887168,116650.0,116640.0,1.65852844]
["bitfinex-derivatives","BTCF0:USTF0",1752608537687,0.13887168,116650.0,116640.0,1.22532436]
["bitfinex-derivatives","BTCF0:USTF0",1752608537887,0.13887168,116650.0,116640.0,1.65852844]
["bitfinex-derivatives","BTCF0:USTF0",1752608538486,0.13405168,116650.0,116640.0,1.65852844]
["bitfinex-derivatives","BTCF0:USTF0",1752608540084,0.13405168,116650.0,116640.0,2.10306649]
["bitfinex-derivatives","BTCF0:USTF0",1752608540290,0.09654188,116650.0,116640.0,2.13372147]
["bitfinex-derivatives","BTCF0:USTF0",1752608540485,0.07536212,116650.0,116640.0,2.23941565]
["bitfinex-derivatives","BTCF0:USTF0",1752608540680,0.001,116650.0,116640.0,2.67261973]
["bitfinex-derivatives","BTCF0:USTF0",1752608540884,2e-08,116650.0,116640.0,2.67261973]
["bitfinex-derivatives","BTCF0:USTF0",1752608541288,2e-08,116650.0,116640.0,2.23941565]
["bitfinex-derivatives","BTCF0:USTF0",1752608541579,2e-08,116650.0,116640.0,2.68794723]
["bitfinex-derivatives","BTCF0:USTF0",1752608541784,2e-08,116650.0,116640.0,2.25474315]
["bitfinex-derivatives","BTCF0:USTF0",1752608542989,0.03819502,116650.0,116640.0,2.25474315]
["bitfinex-derivatives","BTCF0:USTF0",1752608543184,2e-08,116650.0,116640.0,2.25474315]
["bitfinex-derivatives","BTCF0:USTF0",1752608543386,2e-08,116650.0,116640.0,2.68794723]
["bitfinex-derivatives","BTCF0:USTF0",1752608544485,2e-08,116650.0,116640.0,2.6419856]
["bitfinex-derivatives","BTCF0:USTF0",1752608546380,2e-08,116650.0,116640.0,2.70329557]
["bitfinex-derivatives","BTCF0:USTF0",1752608546986,2e-08,116650.0,116640.0,2.56779149]
["bitfinex-derivatives","BTCF0:USTF0",1752608547992,2e-08,116650.0,116640.0,3.00099557]
["bitfinex-derivatives","BTCF0:USTF0",1752608549593,0.02042272,116700.0,116690.0,0.1713868]
["bitfinex-derivatives","BTCF0:USTF0",1752608549794,0.02042272,116700.0,116690.0,0.7985868]
["bitfinex-derivatives","BTCF0:USTF0",1752608550091,0.02524272,116700.0,116690.0,0.7985868]
["bitfinex-derivatives","BTCF0:USTF0",1752608550289,0.2051437,116700.0,116690.0,0.80841667]
["bitfinex-derivatives","BTCF0:USTF0",1752608550590,0.99914778,116700.0,116690.0,0.03484381]
["bitfinex-derivatives","BTCF0:USTF0",1752608550788,0.1737015,116680.0,116670.0,0.8584547]
["bitfinex-derivatives","BTCF0:USTF0",1752608550988,0.97252558,116680.0,116670.0,0.89386172]
["bitfinex-derivatives","BTCF0:USTF0",1752608551183,0.97252558,116680.0,116670.0,0.03484702]
["bitfinex-derivatives","BTCF0:USTF0",1752608551892,0.97252558,116680.0,116640.0,0.03071981]
["bitfinex-derivatives","BTCF0:USTF0",1752608551893,0.6608349,116650.0,116640.0,0.03071981]
["bitfinex-derivatives","BTCF0:USTF0",1752608552093,0.00482,116610.0,116600.0,0.33960656]
["bitfinex-derivatives","BTCF0:USTF0",1752608552294,0.00482,116610.0,116600.0,0.89980846]
["bitfinex-derivatives","BTCF0:USTF0",1752608552295,0.72642,116610.0,116600.0,0.89980846]
["bitfinex-derivatives","BTCF0:USTF0",1752608552489,0.72642,116610.0,116600.0,0.83836836]
["bitfinex-derivatives","BTCF0:USTF0",1752608553294,0.72642,116610.0,116600.0,1.27157244]
["bitfinex-derivatives","BTCF0:USTF0",1752608553691,1.33112848,116610.0,116600.0,0.01596926]
["bitfinex-derivatives","BTCF0:USTF0",1752608554094,1.15962408,116610.0,116600.0,0.83368826]
["bitfinex-derivatives","BTCF0:USTF0",1752608554295,0.72842,116610.0,116600.0,0.83568826]
["bitfinex-derivatives","BTCF0:USTF0",1752608554695,0.72642,116610.0,116600.0,0.83860826]
["bitfinex-derivatives","BTCF0:USTF0",1752608554896,0.72842,116610.0,116600.0,0.83960826]
["bitfinex-derivatives","BTCF0:USTF0",1752608555294,0.9479,116610.0,116600.0,0.83960826]
["bitfinex-derivatives","BTCF0:USTF0",1752608556896,0.58228,116610.0,116600.0,0.83960826]
["bitfinex-derivatives","BTCF0:USTF0",1752608558195,0.58228,116610.0,116600.0,1.27508234]
["bitfinex-derivatives","BTCF0:USTF0",1752608558500,0.65230612,116610.0,116600.0,1.27508234]
["bitfinex-derivatives","BTCF0:USTF0",1752608558700,1.01310612,116610.0,116600.0,0.84187826]
["bitfinex-derivatives","BTCF0:USTF0",1752608558900,1.6216346,116610.0,116600.0,0.01923926]
["bitfinex-derivatives","BTCF0:USTF0",1752608559100,1.6216346,116610.0,116600.0,0.66735926]
["bitfinex-derivatives","BTCF0:USTF0",1752608559300,1.6216346,116610.0,116600.0,0.01923926]
["bitfinex-derivatives","BTCF0:USTF0",1752608559500,1.6216346,116610.0,116600.0,0.66655926]
["bitfinex-derivatives","BTCF0:USTF0",1752608559700,1.18843052,116610.0,116600.0,0.83807836]
["bitfinex-derivatives","BTCF0:USTF0",1752608560000,1.6216345,116610.0,116600.0,0.83807836]
["bitfinex-derivatives","BTCF0:USTF0",1752608560405,1.4501302,116610.0,116600.0,0.83807836]
["bitfinex-derivatives","BTCF0:USTF0",1752608561505,1.6216345,116610.0,116600.0,0.83807836]
["bitfinex-derivatives","BTCF0:USTF0",1752608561706,1.6216345,116610.0,116600.0,0.66428926]
["bitfinex-derivatives","BTCF0:USTF0",1752608562005,1.6216345,116610.0,116600.0,0.83807836]
["bitfinex-derivatives","BTCF0:USTF0",1752608562601,1.6216345,116610.0,116600.0,0.66655926]
["bitfinex-derivatives","BTCF0:USTF0",1752608562804,1.6216345,116610.0,116600.0,0.83560836]
["bitfinex-derivatives","BTCF0:USTF0",1752608563005,1.6216345,116610.0,116600.0,0.66408926]
["bitfinex-derivatives","BTCF0:USTF0",1752608563401,1.6216345,116610.0,116600.0,0.83560836]
["bitfinex-derivatives","BTCF0:USTF0",1752608563801,1.6216345,116610.0,116600.0,0.18848836]
["bitfinex-derivatives","BTCF0:USTF0",1752608564106,1.6216345,116610.0,116600.0,0.83548836]
["bitfinex-derivatives","BTCF0:USTF0",1752608565207,1.01692612,116610.0,116600.0,0.18848836]
["bitfinex-derivatives","BTCF0:USTF0",1752608565408,1.01692612,116610.0,116600.0,0.83711836]
["bitfinex-derivatives","BTCF0:USTF0",1752608565804,1.01692612,116610.0,116600.0,0.84208836]
["bitfinex-derivatives","BTCF0:USTF0",1752608566507,1.01692612,116610.0,116600.0,0.84220123]
["bitfinex-derivatives","BTCF0:USTF0",1752608570709,0.94208,116610.0,116600.0,1.27540531]
["bitfinex-derivatives","BTCF0:USTF0",1752608570911,0.55556019,116610.0,116600.0,1.43492531]
["bitfinex-derivatives","BTCF0:USTF0",1752608571305,0.55556019,116610.0,116600.0,1.45848905]
["bitfinex-derivatives","BTCF0:USTF0",1752608571506,0.22048,116610.0,116600.0,1.88563869]
["bitfinex-derivatives","BTCF0:USTF0",1752608573811,0.22048,116610.0,116600.0,1.69055495]
["bitfinex-derivatives","BTCF0:USTF0",1752608575115,0.22048,116610.0,116600.0,1.71413523]
["bitfinex-derivatives","BTCF0:USTF0",1752608575612,0.22048,116610.0,116600.0,1.28093115]
["bitfinex-derivatives","BTCF0:USTF0",1752608575812,0.22772,116610.0,116600.0,1.28093115]
["bitfinex-derivatives","BTCF0:USTF0",1752608576213,0.58852,116610.0,116600.0,0.62960115]
["bitfinex-derivatives","BTCF0:USTF0",1752608576415,0.58852,116610.0,116600.0,0.97790115]
["bitfinex-derivatives","BTCF0:USTF0",1752608576613,0.58852,116610.0,116600.0,0.95432087]
["bitfinex-derivatives","BTCF0:USTF0",1752608577015,0.58852,116610.0,116600.0,0.97791517]
["bitfinex-derivatives","BTCF0:USTF0",1752608577717,0.58852,116610.0,116600.0,0.33191517]
["bitfinex-derivatives","BTCF0:USTF0",1752608577917,0.58852,116610.0,116600.0,0.97783517]
["bitfinex-derivatives","BTCF0:USTF0",1752608578117,0.58852,116610.0,116600.0,0.97811517]
["bitfinex-derivatives","BTCF0:USTF0",1752608578618,0.58852,116610.0,116600.0,0.97795517]
["bitfinex-derivatives","BTCF0:USTF0",1752608579117,0.58852,116610.0,116600.0,0.97763517]
["bitfinex-derivatives","BTCF0:USTF0",1752608579312,0.58852,116610.0,116600.0,0.33688517]
["bitfinex-derivatives","BTCF0:USTF0",1752608579515,0.58128,116610.0,116600.0,1.41564925]
["bitfinex-derivatives","BTCF0:USTF0",1752608579713,0.22048,116610.0,116600.0,1.41564925]
["bitfinex-derivatives","BTCF0:USTF0",1752608579907,0.58128,116610.0,116600.0,1.41564925]
["bitfinex-derivatives","BTCF0:USTF0",1752608580315,0.58128,116610.0,116600.0,0.98244517]
["bitfinex-derivatives","BTCF0:USTF0",1752608580514,0.58852,116610.0,116600.0,0.33688517]
["bitfinex-derivatives","BTCF0:USTF0",1752608580713,0.58852,116610.0,116600.0,0.98264517]
["bitfinex-derivatives","BTCF0:USTF0",1752608581313,0.58852,116610.0,116600.0,0.33688517]
["bitfinex-derivatives","BTCF0:USTF0",1752608581518,1.02172408,116610.0,116600.0,0.84822553]
["bitfinex-derivatives","BTCF0:USTF0",1752608581914,1.02172408,116610.0,116600.0,0.84830553]
["bitfinex-derivatives","BTCF0:USTF0",1752608582121,0.58852,116610.0,116600.0,0.84830553]
["bitfinex-derivatives","BTCF0:USTF0",1752608582421,0.58852,116610.0,116600.0,0.87911307]
["bitfinex-derivatives","BTCF0:USTF0",1752608586014,0.58852,116610.0,116600.0,0.23327307]
["bitfinex-derivatives","BTCF0:USTF0",1752608586225,0.58852,116610.0,116600.0,0.87783307]
["bitfinex-derivatives","BTCF0:USTF0",1752608587425,1.19322848,116610.0,116600.0,0.23100307]
["bitfinex-derivatives","BTCF0:USTF0",1752608587724,1.19322848,116610.0,116600.0,0.84395553]
["bitfinex-derivatives","BTCF0:USTF0",1752608589324,1.19322848,116610.0,116600.0,0.83998627]
["bitfinex-derivatives","BTCF0:USTF0",1752608589726,1.02172408,116610.0,116600.0,0.83998627]
["bitfinex-derivatives","BTCF0:USTF0",1752608590025,1.02172408,116610.0,116600.0,0.19866627]
["bitfinex-derivatives","BTCF0:USTF0",1752608590223,1.02172408,116610.0,116600.0,0.84186627]
["bitfinex-derivatives","BTCF0:USTF0",1752608590821,1.19322838,116610.0,116600.0,0.84186627]
["bitfinex-derivatives","BTCF0:USTF0",1752608591324,0.7600243,116610.0,116600.0,0.84186627]
["bitfinex-derivatives","BTCF0:USTF0",1752608591519,0.58852,116610.0,116600.0,0.84186627]
["bitfinex-derivatives","BTCF0:USTF0",1752608591824,0.58852,116610.0,116600.0,1.31084789]
["bitfinex-derivatives","BTCF0:USTF0",1752608592125,0.58852,116610.0,116600.0,0.87764381]
["bitfinex-derivatives","BTCF0:USTF0",1752608593423,0.58852,116610.0,116600.0,0.87267381]
["bitfinex-derivatives","BTCF0:USTF0",1752608593622,1.19322838,116610.0,116600.0,0.87099381]
["bitfinex-derivatives","BTCF0:USTF0",1752608593829,1.02172408,116610.0,116600.0,0.84018627]
["bitfinex-derivatives","BTCF0:USTF0",1752608594034,1.19322838,116610.0,116600.0,0.84018627]
["bitfinex-derivatives","BTCF0:USTF0",1752608594235,0.58852,116610.0,116600.0,0.84018627]
["bitfinex-derivatives","BTCF0:USTF0",1752608594534,0.58852,116610.0,116600.0,0.87594381]
["bitfinex-derivatives","BTCF0:USTF0",1752608595537,0.7600243,116610.0,116600.0,0.87099381]
["bitfinex-derivatives","BTCF0:USTF0",1752608595835,0.7600243,116610.0,116600.0,0.84018627]
["bitfinex-derivatives","BTCF0:USTF0",1752608596036,1.19322838,116610.0,116600.0,0.83674627]
["bitfinex-derivatives","BTCF0:USTF0",1752608596237,1.19322838,116610.0,116600.0,0.19622627]
["bitfinex-derivatives","BTCF0:USTF0",1752608596428,1.19322838,116610.0,116600.0,0.83586617]
["bitfinex-derivatives","BTCF0:USTF0",1752608597434,1.19322838,116610.0,116600.0,0.83592481]
["bitfinex-derivatives","BTCF0:USTF0",1752608597634,1.19322838,116610.0,116600.0,0.19628481]
["bitfinex-derivatives","BTCF0:USTF0",1752608597834,0.58852,116610.0,116600.0,0.83835481]
["bitfinex-derivatives","BTCF0:USTF0",1752608598435,1.19322838,116610.0,116600.0,0.83835481]
["bitfinex-derivatives","BTCF0:USTF0",1752608599642,0.58852,116610.0,116600.0,0.83835481]
["bitfinex-derivatives","BTCF0:USTF0",1752608599842,0.58852,116610.0,116600.0,0.84330481]
["bitfinex-derivatives","BTCF0:USTF0",1752608600639,0.7600243,116610.0,116600.0,0.83835481]
["bitfinex-derivatives","BTCF0:USTF0",1752608601532,0.58852,116610.0,116600.0,0.83835481]
["bitfinex-derivatives","BTCF0:USTF0",1752608601741,1.19322838,116610.0,116600.0,0.83835481]
["bitfinex-derivatives","BTCF0:USTF0",1752608601941,1.19322838,116610.0,116600.0,0.19871481]
["bitfinex-derivatives","BTCF0:USTF0",1752608602137,1.19322838,116610.0,116600.0,0.83524481]
["bitfinex-derivatives","BTCF0:USTF0",1752608603641,0.7600243,116610.0,116600.0,0.66372581]
["bitfinex-derivatives","BTCF0:USTF0",1752608603842,1.19322838,116610.0,116600.0,0.66372581]
["bitfinex-derivatives","BTCF0:USTF0",1752608604042,1.19322838,116610.0,116600.0,0.83524481]
["bitfinex-derivatives","BTCF0:USTF0",1752608604243,1.19322838,116610.0,116600.0,0.66372581]
["bitfinex-derivatives","BTCF0:USTF0",1752608604444,1.19322838,116610.0,116600.0,0.83524481]
["bitfinex-derivatives","BTCF0:USTF0",1752608604839,1.19322838,116610.0,116600.0,0.83464481]
["bitfinex-derivatives","BTCF0:USTF0",1752608606841,1.19322838,116610.0,116600.0,0.66312581]
["bitfinex-derivatives","BTCF0:USTF0",1752608607244,1.19322838,116610.0,116600.0,0.02476581]
["bitfinex-derivatives","BTCF0:USTF0",1752608607638,1.19322838,116610.0,116600.0,0.66240581]
["bitfinex-derivatives","BTCF0:USTF0",1752608607838,1.19322838,116610.0,116600.0,0.83392481]
["bitfinex-derivatives","BTCF0:USTF0",1752608608147,1.19322838,116610.0,116600.0,0.19628481]
["bitfinex-derivatives","BTCF0:USTF0",1752608608341,1.19322838,116610.0,116600.0,0.83392481]
["bitfinex-derivatives","BTCF0:USTF0",1752608608846,0.7600243,116610.0,116600.0,0.83392481]
["bitfinex-derivatives","BTCF0:USTF0",1752608609048,1.19322838,116610.0,116600.0,0.83392481]
["bitfinex-derivatives","BTCF0:USTF0",1752608613152,1.19322838,116610.0,116600.0,0.63875287]
["bitfinex-derivatives","BTCF0:USTF0",1752608613648,1.19322838,116610.0,116600.0,0.81027187]
["bitfinex-derivatives","BTCF0:USTF0",1752608614849,0.7600243,116610.0,116600.0,0.81027187]
["bitfinex-derivatives","BTCF0:USTF0",1752608615051,1.31656826,116610.0,116600.0,0.81027187]
["bitfinex-derivatives","BTCF0:USTF0",1752608615653,1.31656826,116610.0,116600.0,0.81270187]
["bitfinex-derivatives","BTCF0:USTF0",1752608615951,1.03829628,116610.0,116600.0,0.81270187]
["bitfinex-derivatives","BTCF0:USTF0",1752608618857,0.7600243,116610.0,116600.0,0.64118287]
["bitfinex-derivatives","BTCF0:USTF0",1752608619151,1.31656826,116610.0,116600.0,0.64118287]
["bitfinex-derivatives","BTCF0:USTF0",1752608619555,1.03829628,116610.0,116600.0,0.64118287]
["bitfinex-derivatives","BTCF0:USTF0",1752608619853,1.03829628,116610.0,116600.0,0.81270187]
["bitfinex-derivatives","BTCF0:USTF0",1752608621660,0.58852,116610.0,116600.0,1.09468385]
["bitfinex-derivatives","BTCF0:USTF0",1752608621857,0.58128,116610.0,116600.0,1.09468385]
["bitfinex-derivatives","BTCF0:USTF0",1752608622256,0.58616,116610.0,116600.0,1.09468385]
["bitfinex-derivatives","BTCF0:USTF0",1752608622753,0.7576643,116610.0,116600.0,1.09468385]
["bitfinex-derivatives","BTCF0:USTF0",1752608622955,0.7600643,116610.0,116600.0,1.09468385]
["bitfinex-derivatives","BTCF0:USTF0",1752608623154,0.7600643,116610.0,116600.0,0.81641187]
["bitfinex-derivatives","BTCF0:USTF0",1752608623857,0.7600643,116610.0,116600.0,0.83955644]
["bitfinex-derivatives","BTCF0:USTF0",1752608624056,1.03833628,116610.0,116600.0,0.00354287]
["bitfinex-derivatives","BTCF0:USTF0",1752608624252,1.03833628,116610.0,116600.0,0.63655287]
["bitfinex-derivatives","BTCF0:USTF0",1752608624459,1.31660826,116610.0,116600.0,0.63655287]
["bitfinex-derivatives","BTCF0:USTF0",1752608625660,1.03833628,116610.0,116600.0,0.63655287]
["bitfinex-derivatives","BTCF0:USTF0",1752608626060,1.31660826,116610.0,116600.0,0.63655287]
["bitfinex-derivatives","BTCF0:USTF0",1752608626249,1.03833628,116610.0,116600.0,0.63655287]
["bitfinex-derivatives","BTCF0:USTF0",1752608626654,1.03833628,116610.0,116600.0,0.80807187]
["bitfinex-derivatives","BTCF0:USTF0",1752608627059,1.19486101,116610.0,116600.0,0.80807187]
["bitfinex-derivatives","BTCF0:USTF0",1752608628356,0.7600643,116610.0,116600.0,0.80807187]
["bitfinex-derivatives","BTCF0:USTF0",1752608628662,1.02335671,116610.0,116600.0,0.81046187]
["bitfinex-derivatives","BTCF0:USTF0",1752608628855,1.02335671,116610.0,116600.0,0.83360644]
["bitfinex-derivatives","BTCF0:USTF0",1752608629057,1.19486101,116610.0,116600.0,0.83360644]
["bitfinex-derivatives","BTCF0:USTF0",1752608629259,0.7600643,116610.0,116600.0,0.83360644]
["bitfinex-derivatives","BTCF0:USTF0",1752608629564,0.58856,116610.0,116600.0,0.83360644]
["bitfinex-derivatives","BTCF0:USTF0",1752608630157,0.7600643,116610.0,116600.0,0.83360644]
["bitfinex-derivatives","BTCF0:USTF0",1752608630362,0.7600643,116610.0,116600.0,0.81046187]
["bitfinex-derivatives","BTCF0:USTF0",1752608631256,0.7600643,116610.0,116600.0,0.00111287]
["bitfinex-derivatives","BTCF0:USTF0",1752608631462,1.19486101,116610.0,116600.0,0.00111287]
["bitfinex-derivatives","BTCF0:USTF0",1752608634772,1.19486101,116610.0,116600.0,0.17263187]
["bitfinex-derivatives","BTCF0:USTF0",1752608635372,0.1740037,116590.0,116580.0,0.17164053]
["bitfinex-derivatives","BTCF0:USTF0",1752608635670,0.9004237,116590.0,116580.0,0.19539482]
["bitfinex-derivatives","BTCF0:USTF0",1752608635863,1.33522041,116590.0,116580.0,0.21174004]
["bitfinex-derivatives","BTCF0:USTF0",1752608636064,1.33522041,116590.0,116580.0,0.21413004]
["bitfinex-derivatives","BTCF0:USTF0",1752608637170,0.9004237,116590.0,116580.0,0.19778482]
["bitfinex-derivatives","BTCF0:USTF0",1752608637372,1.33522041,116590.0,116580.0,0.19778482]
["bitfinex-derivatives","BTCF0:USTF0",1752608637765,1.34381625,116590.0,116580.0,0.19778482]
["bitfinex-derivatives","BTCF0:USTF0",1752608638163,1.34381625,116590.0,116580.0,0.02623722]
["bitfinex-derivatives","BTCF0:USTF0",1752608638870,1.34381625,116590.0,116580.0,0.02384722]
["bitfinex-derivatives","BTCF0:USTF0",1752608640164,1.12849954,116590.0,116580.0,0.02384722]
["bitfinex-derivatives","BTCF0:USTF0",1752608640370,1.6330313,116590.0,116580.0,0.02384722]
["bitfinex-derivatives","BTCF0:USTF0",1752608643273,1.6330313,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608644177,1.19823459,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608644380,1.6330313,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608644675,1.19823459,116590.0,116580.0,0.17403133]
["bitfinex-derivatives","BTCF0:USTF0",1752608647785,1.20023459,116590.0,116580.0,0.17403133]
["bitfinex-derivatives","BTCF0:USTF0",1752608648379,1.13049954,116590.0,116580.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1752608648577,1.56529625,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608648996,1.40885447,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608649286,1.13049954,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608649478,1.40885447,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608650284,1.40885447,116590.0,116580.0,0.17164133]
["bitfinex-derivatives","BTCF0:USTF0",1752608650487,1.40885447,116590.0,116580.0,0.01659352]
["bitfinex-derivatives","BTCF0:USTF0",1752608650686,2.06377447,116590.0,116580.0,0.01659352]
["bitfinex-derivatives","BTCF0:USTF0",1752608652485,1.78541954,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608652687,2.06377447,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608654087,2.13353184,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608654784,2.13153184,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608654983,2.13553184,116590.0,116580.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608655488,2.13553184,116590.0,116570.0,0.1716027]
["bitfinex-derivatives","BTCF0:USTF0",1752608655489,0.1738484,116580.0,116570.0,0.1716019]
["bitfinex-derivatives","BTCF0:USTF0",1752608655680,1.09622826,116580.0,116570.0,0.1716019]
["bitfinex-derivatives","BTCF0:USTF0",1752608656182,0.1738631,116570.0,116560.0,0.01763578]
["bitfinex-derivatives","BTCF0:USTF0",1752608656382,1.46940803,116570.0,116560.0,0.01763578]
["bitfinex-derivatives","BTCF0:USTF0",1752608656588,1.46947573,116570.0,116560.0,0.01763578]
["bitfinex-derivatives","BTCF0:USTF0",1752608656792,1.46947573,116570.0,116560.0,0.18921358]
["bitfinex-derivatives","BTCF0:USTF0",1752608657598,0.3680377,116570.0,116560.0,0.47475851]
["bitfinex-derivatives","BTCF0:USTF0",1752608657802,0.3680377,116570.0,116560.0,0.49790308]
["bitfinex-derivatives","BTCF0:USTF0",1752608658006,0.3608677,116570.0,116560.0,0.49790308]
["bitfinex-derivatives","BTCF0:USTF0",1752608658502,0.3608677,116570.0,116560.0,0.52871062]
["bitfinex-derivatives","BTCF0:USTF0",1752608658702,0.3628677,116570.0,116560.0,0.52871062]
["bitfinex-derivatives","BTCF0:USTF0",1752608658902,0.3628677,116570.0,116560.0,0.49790308]
["bitfinex-derivatives","BTCF0:USTF0",1752608659104,0.3608677,116570.0,116560.0,0.49790308]
["bitfinex-derivatives","BTCF0:USTF0",1752608659306,0.3628677,116570.0,116560.0,0.49787986]
["bitfinex-derivatives","BTCF0:USTF0",1752608660307,0.3628677,116570.0,116560.0,0.5286874]
["bitfinex-derivatives","BTCF0:USTF0",1752608661010,0.3628677,116570.0,116560.0,0.68520181]
["bitfinex-derivatives","BTCF0:USTF0",1752608661204,0.3628677,116570.0,116560.0,0.66208046]
["bitfinex-derivatives","BTCF0:USTF0",1752608661806,0.3628677,116570.0,116560.0,0.22721112]
["bitfinex-derivatives","BTCF0:USTF0",1752608662109,0.3628677,116570.0,116560.0,0.63127292]
["bitfinex-derivatives","BTCF0:USTF0",1752608663110,0.3628677,116570.0,116560.0,0.66208046]
["bitfinex-derivatives","BTCF0:USTF0",1752608663308,0.5823477,116570.0,116560.0,0.66208046]
["bitfinex-derivatives","BTCF0:USTF0",1752608663812,0.5823477,116570.0,116560.0,0.22721112]
["bitfinex-derivatives","BTCF0:USTF0",1752608664008,0.5823477,116570.0,116560.0,0.66208046]
["bitfinex-derivatives","BTCF0:USTF0",1752608665516,0.5872177,116570.0,116560.0,0.66208046]
["bitfinex-derivatives","BTCF0:USTF0",1752608666717,0.5895177,116570.0,116560.0,0.66208046]
["bitfinex-derivatives","BTCF0:USTF0",1752608666918,0.5895177,116570.0,116560.0,0.65442454]
["bitfinex-derivatives","BTCF0:USTF0",1752608668222,0.5872177,116570.0,116560.0,0.68523208]
["bitfinex-derivatives","BTCF0:USTF0",1752608670322,0.5895177,116570.0,116560.0,0.25036274]
["bitfinex-derivatives","BTCF0:USTF0",1752608670516,0.5895177,116570.0,116560.0,0.68523208]
["bitfinex-derivatives","BTCF0:USTF0",1752608671324,0.5895177,116570.0,116560.0,0.65442454]
["bitfinex-derivatives","BTCF0:USTF0",1752608672224,0.5895177,116570.0,116560.0,0.66208046]
["bitfinex-derivatives","BTCF0:USTF0",1752608672520,0.5895177,116570.0,116560.0,0.70803633]
["bitfinex-derivatives","BTCF0:USTF0",1752608672721,0.5895177,116570.0,116560.0,0.66208046]
["bitfinex-derivatives","BTCF0:USTF0",1752608673220,0.5895177,116570.0,116560.0,0.70803633]
["bitfinex-derivatives","BTCF0:USTF0",1752608673828,0.5895177,116570.0,116560.0,0.27316699]
["bitfinex-derivatives","BTCF0:USTF0",1752608674022,0.7610808,116570.0,116560.0,0.91369699]
["bitfinex-derivatives","BTCF0:USTF0",1752608674226,0.7610808,116570.0,116560.0,0.86774112]
["bitfinex-derivatives","BTCF0:USTF0",1752608674426,1.19595014,116570.0,116560.0,0.88765714]
["bitfinex-derivatives","BTCF0:USTF0",1752608674923,0.7610808,116570.0,116560.0,0.88765714]
["bitfinex-derivatives","BTCF0:USTF0",1752608675719,1.19595014,116570.0,116560.0,0.0407918]
["bitfinex-derivatives","BTCF0:USTF0",1752608676316,1.19595014,116570.0,116560.0,0.01763578]
["bitfinex-derivatives","BTCF0:USTF0",1752608676720,1.19595014,116570.0,116560.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1752608677025,0.1738778,116560.0,116550.0,0.02418558]
["bitfinex-derivatives","BTCF0:USTF0",1752608677225,0.97441714,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752608677626,0.97441714,116560.0,116550.0,0.17262216]
["bitfinex-derivatives","BTCF0:USTF0",1752608677923,0.5395478,116560.0,116550.0,0.17262216]
["bitfinex-derivatives","BTCF0:USTF0",1752608678530,0.5405478,116560.0,116550.0,0.17262216]
["bitfinex-derivatives","BTCF0:USTF0",1752608680331,0.7600278,116560.0,116550.0,0.17262216]
["bitfinex-derivatives","BTCF0:USTF0",1752608680626,0.58845,116560.0,116550.0,0.17498216]
["bitfinex-derivatives","BTCF0:USTF0",1752608680831,0.7600278,116560.0,116550.0,0.00338956]
["bitfinex-derivatives","BTCF0:USTF0",1752608681031,0.7600278,116560.0,116550.0,0.17262206]
["bitfinex-derivatives","BTCF0:USTF0",1752608681032,1.19489714,116560.0,116550.0,0.17262206]
["bitfinex-derivatives","BTCF0:USTF0",1752608681328,1.19489714,116560.0,116550.0,0.67298956]
["bitfinex-derivatives","BTCF0:USTF0",1752608681831,1.19489714,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752608682030,1.19497119,116560.0,116550.0,0.67398956]
["bitfinex-derivatives","BTCF0:USTF0",1752608682231,0.76010185,116560.0,116550.0,0.67390956]
["bitfinex-derivatives","BTCF0:USTF0",1752608682631,1.19497119,116560.0,116550.0,0.84550216]
["bitfinex-derivatives","BTCF0:USTF0",1752608682827,1.19497119,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752608683032,1.03862138,116560.0,116550.0,0.17262216]
["bitfinex-derivatives","BTCF0:USTF0",1752608683434,1.03862138,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752608684234,1.03862138,116560.0,116550.0,0.17262216]
["bitfinex-derivatives","BTCF0:USTF0",1752608684430,0.76010185,116560.0,116550.0,0.84530216]
["bitfinex-derivatives","BTCF0:USTF0",1752608684631,0.76010185,116560.0,116550.0,0.84418216]
["bitfinex-derivatives","BTCF0:USTF0",1752608684830,1.03862138,116560.0,116550.0,0.84418216]
["bitfinex-derivatives","BTCF0:USTF0",1752608685031,1.03862138,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752608685433,0.76010185,116560.0,116550.0,0.17262216]
["bitfinex-derivatives","BTCF0:USTF0",1752608685630,1.03862138,116560.0,116550.0,0.17262216]
["bitfinex-derivatives","BTCF0:USTF0",1752608686135,1.03862138,116560.0,116550.0,0.17510216]
["bitfinex-derivatives","BTCF0:USTF0",1752608686928,0.76010185,116560.0,116550.0,0.17510216]
["bitfinex-derivatives","BTCF0:USTF0",1752608687134,1.03862138,116560.0,116550.0,0.17510216]
["bitfinex-derivatives","BTCF0:USTF0",1752608687436,0.76010185,116560.0,116550.0,0.17510216]
["bitfinex-derivatives","BTCF0:USTF0",1752608687640,0.76010185,116560.0,116550.0,0.84678216]
["bitfinex-derivatives","BTCF0:USTF0",1752608687838,1.03862138,116560.0,116550.0,0.84678216]
["bitfinex-derivatives","BTCF0:USTF0",1752608689738,0.22772405,116560.0,116550.0,0.73672122]
["bitfinex-derivatives","BTCF0:USTF0",1752608689936,0.22055405,116560.0,116550.0,1.93979322]
["bitfinex-derivatives","BTCF0:USTF0",1752608690141,0.22055405,116560.0,116550.0,1.96294924]
["bitfinex-derivatives","BTCF0:USTF0",1752608690439,0.58865405,116560.0,116550.0,0.37443018]
["bitfinex-derivatives","BTCF0:USTF0",1752608690635,0.86717358,116560.0,116550.0,0.87359818]
["bitfinex-derivatives","BTCF0:USTF0",1752608690840,0.58865405,116560.0,116550.0,0.48135771]
["bitfinex-derivatives","BTCF0:USTF0",1752608691041,0.58865405,116560.0,116550.0,0.88119818]
["bitfinex-derivatives","BTCF0:USTF0",1752608691243,0.58865405,116560.0,116550.0,0.85788216]
["bitfinex-derivatives","BTCF0:USTF0",1752608691438,0.58865405,116560.0,116550.0,1.13640169]
["bitfinex-derivatives","BTCF0:USTF0",1752608691639,0.58865405,116560.0,116550.0,0.17968216]
["bitfinex-derivatives","BTCF0:USTF0",1752608691840,0.58865405,116560.0,116550.0,1.15927771]
["bitfinex-derivatives","BTCF0:USTF0",1752608692039,0.58865405,116560.0,116550.0,0.88075818]
["bitfinex-derivatives","BTCF0:USTF0",1752608692238,0.58374405,116560.0,116550.0,1.13612169]
["bitfinex-derivatives","BTCF0:USTF0",1752608692641,0.58865405,116560.0,116550.0,1.13612169]
["bitfinex-derivatives","BTCF0:USTF0",1752608693033,0.58865405,116560.0,116550.0,0.85760216]
["bitfinex-derivatives","BTCF0:USTF0",1752608693239,0.58865405,116560.0,116550.0,1.13612169]
["bitfinex-derivatives","BTCF0:USTF0",1752608693537,0.22785405,116560.0,116550.0,1.13612169]
["bitfinex-derivatives","BTCF0:USTF0",1752608693743,0.58865405,116560.0,116550.0,1.13612169]
["bitfinex-derivatives","BTCF0:USTF0",1752608694943,0.58865405,116560.0,116550.0,0.85760216]
["bitfinex-derivatives","BTCF0:USTF0",1752608695138,0.58865405,116560.0,116550.0,1.13612169]
["bitfinex-derivatives","BTCF0:USTF0",1752608695742,0.58865405,116560.0,116550.0,1.13560169]
["bitfinex-derivatives","BTCF0:USTF0",1752608697545,0.22785405,116560.0,116550.0,1.41288122]
["bitfinex-derivatives","BTCF0:USTF0",1752608698146,0.22785405,116560.0,116550.0,1.13436169]
["bitfinex-derivatives","BTCF0:USTF0",1752608700243,0.58865405,116560.0,116550.0,0.85584216]
["bitfinex-derivatives","BTCF0:USTF0",1752608700442,0.58865405,116560.0,116550.0,1.13340169]
["bitfinex-derivatives","BTCF0:USTF0",1752608702545,0.58865405,116560.0,116550.0,0.85488216]
["bitfinex-derivatives","BTCF0:USTF0",1752608702753,0.58865405,116560.0,116550.0,1.13340169]
["bitfinex-derivatives","BTCF0:USTF0",1752608704644,0.58865405,116560.0,116550.0,0.85488216]
["bitfinex-derivatives","BTCF0:USTF0",1752608704845,0.58865405,116560.0,116550.0,1.13340169]
["bitfinex-derivatives","BTCF0:USTF0",1752608705046,0.58865405,116560.0,116550.0,0.85488216]
["bitfinex-derivatives","BTCF0:USTF0",1752608705348,1.03875148,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752608705744,0.76023195,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752608705943,1.03875148,116560.0,116550.0,0.00102956]
["bitfinex-derivatives","BTCF0:USTF0",1752608707352,0.1788926,116550.0,116540.0,0.8444466]
["bitfinex-derivatives","BTCF0:USTF0",1752608707552,0.83607743,116550.0,116540.0,0.8444466]
["bitfinex-derivatives","BTCF0:USTF0",1752608708045,0.5575579,116550.0,116540.0,0.8444466]
["bitfinex-derivatives","BTCF0:USTF0",1752608708250,0.5575579,116550.0,116540.0,0.86757953]
["bitfinex-derivatives","BTCF0:USTF0",1752608708251,0.83607743,116550.0,116540.0,0.86757953]
["bitfinex-derivatives","BTCF0:USTF0",1752608708446,1.11467755,116550.0,116540.0,0.02313293]
["bitfinex-derivatives","BTCF0:USTF0",1752608708750,1.11467755,116550.0,116540.0,0.19474023]
["bitfinex-derivatives","BTCF0:USTF0",1752608709151,1.11467755,116550.0,116540.0,0.1716073]
["bitfinex-derivatives","BTCF0:USTF0",1752608709746,0.83815802,116550.0,116540.0,0.1716073]
["bitfinex-derivatives","BTCF0:USTF0",1752608710148,1.05763802,116550.0,116540.0,0.1716073]
["bitfinex-derivatives","BTCF0:USTF0",1752608710558,0.77911849,116550.0,116540.0,0.1716073]
["bitfinex-derivatives","BTCF0:USTF0",1752608710853,1.05763802,116550.0,116540.0,0.1716073]
["bitfinex-derivatives","BTCF0:USTF0",1752608712546,0.1789073,116540.0,116530.0,0.91078373]
["bitfinex-derivatives","BTCF0:USTF0",1752608712746,0.81822683,116540.0,116530.0,0.90620373]
["bitfinex-derivatives","BTCF0:USTF0",1752608713953,0.82022683,116540.0,116530.0,0.90620373]
["bitfinex-derivatives","BTCF0:USTF0",1752608714153,0.5417073,116540.0,116530.0,0.90620373]
["bitfinex-derivatives","BTCF0:USTF0",1752608714450,0.82022683,116540.0,116530.0,0.90796373]
["bitfinex-derivatives","BTCF0:USTF0",1752608714652,0.5417073,116540.0,116530.0,0.23340373]
["bitfinex-derivatives","BTCF0:USTF0",1752608714855,0.82022683,116540.0,116530.0,0.90768373]
["bitfinex-derivatives","BTCF0:USTF0",1752608715156,1.03970683,116540.0,116530.0,0.23340373]
["bitfinex-derivatives","BTCF0:USTF0",1752608715356,1.03970683,116540.0,116530.0,0.90796373]
["bitfinex-derivatives","BTCF0:USTF0",1752608716060,0.7611873,116540.0,116530.0,0.90800373]
["bitfinex-derivatives","BTCF0:USTF0",1752608716260,1.03970683,116540.0,116530.0,0.90800373]
["bitfinex-derivatives","BTCF0:USTF0",1752608716755,1.03970683,116540.0,116530.0,0.91298373]
["bitfinex-derivatives","BTCF0:USTF0",1752608716957,1.03970683,116540.0,116530.0,0.23838373]
["bitfinex-derivatives","BTCF0:USTF0",1752608717157,1.03970683,116540.0,116530.0,0.91194373]
["bitfinex-derivatives","BTCF0:USTF0",1752608717357,1.03970683,116540.0,116530.0,0.23340373]
["bitfinex-derivatives","BTCF0:USTF0",1752608717659,1.03970683,116540.0,116530.0,0.90684373]
["bitfinex-derivatives","BTCF0:USTF0",1752608717960,0.7611873,116540.0,116530.0,0.90684373]
["bitfinex-derivatives","BTCF0:USTF0",1752608718260,1.03970683,116540.0,116530.0,0.90684373]
["bitfinex-derivatives","BTCF0:USTF0",1752608718765,0.7611873,116540.0,116530.0,0.90684373]
["bitfinex-derivatives","BTCF0:USTF0",1752608719059,1.03970683,116540.0,116530.0,0.91182373]
["bitfinex-derivatives","BTCF0:USTF0",1752608719255,1.03970683,116540.0,116530.0,0.90684373]
["bitfinex-derivatives","BTCF0:USTF0",1752608719451,1.03978083,116540.0,116530.0,0.01641143]
["bitfinex-derivatives","BTCF0:USTF0",1752608719654,1.03978083,116540.0,116530.0,0.86071343]
["bitfinex-derivatives","BTCF0:USTF0",1752608719853,0.7612613,116540.0,116530.0,0.86071343]
["bitfinex-derivatives","BTCF0:USTF0",1752608720154,1.03978083,116540.0,116530.0,0.86027343]
["bitfinex-derivatives","BTCF0:USTF0",1752608720756,1.03978083,116540.0,116530.0,0.68877143]
["bitfinex-derivatives","BTCF0:USTF0",1752608721151,1.03978083,116540.0,116530.0,0.01641143]
["bitfinex-derivatives","BTCF0:USTF0",1752608721350,1.03978083,116540.0,116530.0,0.86247343]
["bitfinex-derivatives","BTCF0:USTF0",1752608722565,1.03978083,116540.0,116530.0,0.68837143]
["bitfinex-derivatives","BTCF0:USTF0",1752608723063,1.03978083,116540.0,116530.0,0.85999343]
["bitfinex-derivatives","BTCF0:USTF0",1752608723758,1.04852529,116540.0,116530.0,0.85999343]
["bitfinex-derivatives","BTCF0:USTF0",1752608725062,1.04852529,116540.0,116530.0,0.18803343]
["bitfinex-derivatives","BTCF0:USTF0",1752608725360,1.04852529,116540.0,116530.0,0.85727343]
["bitfinex-derivatives","BTCF0:USTF0",1752608727562,0.77000576,116540.0,116530.0,0.85727343]
["bitfinex-derivatives","BTCF0:USTF0",1752608727762,1.04852529,116540.0,116530.0,0.85727343]
["bitfinex-derivatives","BTCF0:USTF0",1752608728668,0.77000576,116540.0,116530.0,0.85975343]
["bitfinex-derivatives","BTCF0:USTF0",1752608729168,1.04852529,116540.0,116530.0,0.85975343]
["bitfinex-derivatives","BTCF0:USTF0",1752608730263,0.589654,116540.0,116530.0,1.16638589]
["bitfinex-derivatives","BTCF0:USTF0",1752608730467,0.582354,116540.0,116530.0,1.16638589]
["bitfinex-derivatives","BTCF0:USTF0",1752608731165,0.582354,116540.0,116530.0,1.1972298]
["bitfinex-derivatives","BTCF0:USTF0",1752608731559,0.589364,116540.0,116530.0,0.91871027]
["bitfinex-derivatives","BTCF0:USTF0",1752608731755,0.589364,116540.0,116530.0,1.1972298]
["bitfinex-derivatives","BTCF0:USTF0",1752608731956,0.7609713,116540.0,116530.0,0.91871027]
["bitfinex-derivatives","BTCF0:USTF0",1752608732166,1.03949083,116540.0,116530.0,0.21364636]
["bitfinex-derivatives","BTCF0:USTF0",1752608732367,1.03949083,116540.0,116530.0,0.70854436]
["bitfinex-derivatives","BTCF0:USTF0",1752608732670,1.03949083,116540.0,116530.0,0.85703343]
["bitfinex-derivatives","BTCF0:USTF0",1752608732965,0.7609713,116540.0,116530.0,0.88016636]
["bitfinex-derivatives","BTCF0:USTF0",1752608733173,1.03949083,116540.0,116530.0,0.85703343]
["bitfinex-derivatives","BTCF0:USTF0",1752608733670,1.03949083,116540.0,116530.0,0.88016636]
["bitfinex-derivatives","BTCF0:USTF0",1752608733968,1.03949083,116540.0,116530.0,0.85703343]
["bitfinex-derivatives","BTCF0:USTF0",1752608734168,1.03949083,116540.0,116530.0,0.68541143]
["bitfinex-derivatives","BTCF0:USTF0",1752608734362,1.03949083,116540.0,116530.0,0.90407634]
["bitfinex-derivatives","BTCF0:USTF0",1752608734558,1.03949083,116540.0,116530.0,0.88094341]
["bitfinex-derivatives","BTCF0:USTF0",1752608734768,1.03949083,116540.0,116530.0,0.73245434]
["bitfinex-derivatives","BTCF0:USTF0",1752608734966,0.7609713,116540.0,116530.0,0.88094341]
["bitfinex-derivatives","BTCF0:USTF0",1752608735170,1.03949083,116540.0,116530.0,0.88094341]
["bitfinex-derivatives","BTCF0:USTF0",1752608735469,1.03949083,116540.0,116530.0,0.70932141]
["bitfinex-derivatives","BTCF0:USTF0",1752608735773,1.03949083,116540.0,116530.0,0.73245434]
["bitfinex-derivatives","BTCF0:USTF0",1752608735966,1.03949083,116540.0,116530.0,0.04704291]
["bitfinex-derivatives","BTCF0:USTF0",1752608736164,1.70545683,116540.0,116530.0,0.02390998]
["bitfinex-derivatives","BTCF0:USTF0",1752608736468,1.70545683,116540.0,116520.0,0.05397684]
["bitfinex-derivatives","BTCF0:USTF0",1752608736469,0.178632,116530.0,116520.0,0.02313293]
["bitfinex-derivatives","BTCF0:USTF0",1752608736666,0.81803604,116530.0,116520.0,0.02313293]
["bitfinex-derivatives","BTCF0:USTF0",1752608737771,0.81803604,116530.0,116520.0,0.19476963]
["bitfinex-derivatives","BTCF0:USTF0",1752608738566,0.81803604,116530.0,116520.0,0.1716367]
["bitfinex-derivatives","BTCF0:USTF0",1752608738971,0.97692117,116530.0,116520.0,0.1716367]
["bitfinex-derivatives","BTCF0:USTF0",1752608739360,0.54151631,116530.0,116520.0,0.1790967]
["bitfinex-derivatives","BTCF0:USTF0",1752608739664,0.36989451,116530.0,116520.0,0.1790967]
["bitfinex-derivatives","BTCF0:USTF0",1752608739873,0.36288451,116530.0,116520.0,0.63763429]
["bitfinex-derivatives","BTCF0:USTF0",1752608740266,0.58236451,116530.0,116520.0,0.63763429]
["bitfinex-derivatives","BTCF0:USTF0",1752608740667,0.58236451,116530.0,116520.0,0.20222963]
["bitfinex-derivatives","BTCF0:USTF0",1752608740862,0.58236451,116530.0,116520.0,0.63763429]
["bitfinex-derivatives","BTCF0:USTF0",1752608741170,0.58236451,116530.0,116520.0,0.6684782]
["bitfinex-derivatives","BTCF0:USTF0",1752608741676,0.58236451,116530.0,116520.0,0.20222963]
["bitfinex-derivatives","BTCF0:USTF0",1752608742077,0.58236451,116530.0,116520.0,0.63763429]
["bitfinex-derivatives","BTCF0:USTF0",1752608742774,0.58236451,116530.0,116520.0,0.6684782]
["bitfinex-derivatives","BTCF0:USTF0",1752608742975,0.58471451,116530.0,116520.0,0.6684782]
["bitfinex-derivatives","BTCF0:USTF0",1752608743274,0.58950451,116530.0,116520.0,0.23307354]
["bitfinex-derivatives","BTCF0:USTF0",1752608743667,0.76112621,116530.0,116520.0,0.89619354]
["bitfinex-derivatives","BTCF0:USTF0",1752608744074,0.76112621,116530.0,116520.0,0.03059293]
["bitfinex-derivatives","BTCF0:USTF0",1752608744279,1.19653087,116530.0,116520.0,0.05397684]
["bitfinex-derivatives","BTCF0:USTF0",1752608744463,1.21454913,116530.0,116520.0,0.02313293]
["bitfinex-derivatives","BTCF0:USTF0",1752608744863,0.1788664,116520.0,116510.0,0.73426267]
["bitfinex-derivatives","BTCF0:USTF0",1752608745070,0.1788664,116520.0,116510.0,0.73429363]
["bitfinex-derivatives","BTCF0:USTF0",1752608745071,0.97507106,116520.0,116510.0,0.73429363]
["bitfinex-derivatives","BTCF0:USTF0",1752608745269,1.04345734,116520.0,116510.0,0.03213135]
["bitfinex-derivatives","BTCF0:USTF0",1752608745574,1.04345734,116520.0,116510.0,0.02444823]
["bitfinex-derivatives","BTCF0:USTF0",1752608745978,1.26293734,116520.0,116510.0,0.02444823]
["bitfinex-derivatives","BTCF0:USTF0",1752608746476,1.26493734,116520.0,116510.0,0.02444823]
["bitfinex-derivatives","BTCF0:USTF0",1752608747368,1.26503551,116520.0,116510.0,0.02444823]
["bitfinex-derivatives","BTCF0:USTF0",1752608747567,1.26493734,116520.0,116510.0,0.02444823]
["bitfinex-derivatives","BTCF0:USTF0",1752608747967,1.26493734,116520.0,116510.0,0.19609943]
["bitfinex-derivatives","BTCF0:USTF0",1752608748466,1.26493734,116520.0,116510.0,0.21991369]
["bitfinex-derivatives","BTCF0:USTF0",1752608749368,1.26493734,116520.0,116510.0,0.1967529]
["bitfinex-derivatives","BTCF0:USTF0",1752608750176,1.26493734,116520.0,116510.0,0.0251017]
["bitfinex-derivatives","BTCF0:USTF0",1752608750572,1.26493734,116520.0,116510.0,0.1967529]
["bitfinex-derivatives","BTCF0:USTF0",1752608750973,1.26493734,116520.0,116510.0,0.0251017]
["bitfinex-derivatives","BTCF0:USTF0",1752608751572,1.26493734,116520.0,116510.0,0.1967529]
["bitfinex-derivatives","BTCF0:USTF0",1752608751778,1.26493734,116520.0,116510.0,0.0251017]
["bitfinex-derivatives","BTCF0:USTF0",1752608751983,1.26493734,116520.0,116510.0,0.1917529]
["bitfinex-derivatives","BTCF0:USTF0",1752608752183,1.26493734,116520.0,116510.0,0.0152617]
["bitfinex-derivatives","BTCF0:USTF0",1752608752683,0.1716512,116510.0,116500.0,0.1717034]
["bitfinex-derivatives","BTCF0:USTF0",1752608752981,1.64510252,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608753183,1.15740652,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608753377,0.171666,116500.0,116490.0,0.17281735]
["bitfinex-derivatives","BTCF0:USTF0",1752608753580,0.96787066,116500.0,116490.0,0.00113795]
["bitfinex-derivatives","BTCF0:USTF0",1752608753779,1.62707066,116500.0,116490.0,0.00113795]
["bitfinex-derivatives","BTCF0:USTF0",1752608753981,1.79875066,116500.0,116490.0,0.00113795]
["bitfinex-derivatives","BTCF0:USTF0",1752608754177,0.1716954,116480.0,116470.0,0.0540047]
["bitfinex-derivatives","BTCF0:USTF0",1752608754477,0.1717102,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608754679,0.97654056,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608754881,1.14826856,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608755077,0.7128639,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608755281,0.7606159,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608755477,1.19602056,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608755979,1.19602056,116470.0,116460.0,0.1730129]
["bitfinex-derivatives","BTCF0:USTF0",1752608756186,1.19602056,116470.0,116460.0,0.1777229]
["bitfinex-derivatives","BTCF0:USTF0",1752608756384,1.20002056,116470.0,116460.0,0.005998]
["bitfinex-derivatives","BTCF0:USTF0",1752608756776,1.20002056,116470.0,116460.0,0.1800629]
["bitfinex-derivatives","BTCF0:USTF0",1752608756983,0.58438994,116470.0,116460.0,0.1800629]
["bitfinex-derivatives","BTCF0:USTF0",1752608757284,0.58438994,116470.0,116460.0,0.63862835]
["bitfinex-derivatives","BTCF0:USTF0",1752608757680,0.58438994,116470.0,116460.0,0.20322369]
["bitfinex-derivatives","BTCF0:USTF0",1752608758281,0.75610014,116470.0,116460.0,0.20322369]
["bitfinex-derivatives","BTCF0:USTF0",1752608758590,0.75610014,116470.0,116460.0,0.1800629]
["bitfinex-derivatives","BTCF0:USTF0",1752608758793,0.75610014,116470.0,116460.0,0.008338]
["bitfinex-derivatives","BTCF0:USTF0",1752608759195,0.75610014,116470.0,116460.0,0.1800629]
["bitfinex-derivatives","BTCF0:USTF0",1752608759590,0.75610014,116470.0,116460.0,0.20322369]
["bitfinex-derivatives","BTCF0:USTF0",1752608759898,0.75610014,116470.0,116460.0,0.1800629]
["bitfinex-derivatives","BTCF0:USTF0",1752608760499,1.1915048,116470.0,116460.0,0.008338]
["bitfinex-derivatives","BTCF0:USTF0",1752608760795,1.1915048,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608761186,0.75610014,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608761387,1.1915048,116470.0,116460.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1752608764889,1.1915048,116470.0,116430.0,0.01726117]
["bitfinex-derivatives","BTCF0:USTF0",1752608764890,0.1717397,116450.0,116430.0,0.01726117]
["bitfinex-derivatives","BTCF0:USTF0",1752608765090,0.36088714,116440.0,116430.0,0.21807712]
["bitfinex-derivatives","BTCF0:USTF0",1752608765288,0.58038256,116440.0,116430.0,0.21807712]
["bitfinex-derivatives","BTCF0:USTF0",1752608765489,0.58038256,116440.0,116430.0,0.65348178]
["bitfinex-derivatives","BTCF0:USTF0",1752608765689,0.21958256,116440.0,116430.0,1.07995978]
["bitfinex-derivatives","BTCF0:USTF0",1752608765892,0.21458256,116440.0,116430.0,1.46380305]
["bitfinex-derivatives","BTCF0:USTF0",1752608766398,0.21458256,116440.0,116430.0,1.34523505]
["bitfinex-derivatives","BTCF0:USTF0",1752608766793,0.21458256,116440.0,116430.0,0.90983039]
["bitfinex-derivatives","BTCF0:USTF0",1752608766999,0.21458256,116440.0,116430.0,1.34523505]
["bitfinex-derivatives","BTCF0:USTF0",1752608767200,0.57538256,116440.0,116430.0,1.34523505]
["bitfinex-derivatives","BTCF0:USTF0",1752608767600,0.21458256,116440.0,116430.0,1.34523505]
["bitfinex-derivatives","BTCF0:USTF0",1752608767795,0.21458256,116440.0,116430.0,1.51700305]
["bitfinex-derivatives","BTCF0:USTF0",1752608768000,0.21458256,116440.0,116430.0,1.76700305]
["bitfinex-derivatives","BTCF0:USTF0",1752608768196,0.21458256,116440.0,116430.0,2.10475978]
["bitfinex-derivatives","BTCF0:USTF0",1752608768397,0.21658256,116440.0,116430.0,1.74395978]
["bitfinex-derivatives","BTCF0:USTF0",1752608768798,0.21658256,116440.0,116430.0,1.33159839]
["bitfinex-derivatives","BTCF0:USTF0",1752608768999,0.21658256,116440.0,116430.0,2.10475978]
["bitfinex-derivatives","BTCF0:USTF0",1752608769202,0.21658256,116440.0,116430.0,1.76700305]
["bitfinex-derivatives","BTCF0:USTF0",1752608770203,0.57738256,116440.0,116430.0,1.51700305]
["bitfinex-derivatives","BTCF0:USTF0",1752608770401,0.21658256,116440.0,116430.0,1.51700305]
["bitfinex-derivatives","BTCF0:USTF0",1752608770604,0.57738256,116440.0,116430.0,1.51700305]
["bitfinex-derivatives","BTCF0:USTF0",1752608771399,0.21658256,116440.0,116430.0,1.51700305]
["bitfinex-derivatives","BTCF0:USTF0",1752608772103,0.21658256,116440.0,116430.0,1.90864696]
["bitfinex-derivatives","BTCF0:USTF0",1752608772302,0.21658256,116440.0,116430.0,1.51700305]
["bitfinex-derivatives","BTCF0:USTF0",1752608772504,0.21658256,116440.0,116430.0,1.87780305]
["bitfinex-derivatives","BTCF0:USTF0",1752608772997,0.20658256,116440.0,116430.0,2.55354635]
["bitfinex-derivatives","BTCF0:USTF0",1752608773197,0.18274204,116440.0,116430.0,2.58439026]
["bitfinex-derivatives","BTCF0:USTF0",1752608773395,0.18274204,116440.0,116430.0,2.56134699]
["bitfinex-derivatives","BTCF0:USTF0",1752608773799,0.18274204,116440.0,116430.0,2.26364699]
["bitfinex-derivatives","BTCF0:USTF0",1752608774601,0.18274204,116440.0,116430.0,2.30991286]
["bitfinex-derivatives","BTCF0:USTF0",1752608775800,0.18274204,116440.0,116430.0,2.27906895]
["bitfinex-derivatives","BTCF0:USTF0",1752608776701,0.18274204,116440.0,116430.0,1.61506895]
["bitfinex-derivatives","BTCF0:USTF0",1752608776902,0.18274204,116440.0,116430.0,2.27290895]
["bitfinex-derivatives","BTCF0:USTF0",1752608777406,0.18274204,116440.0,116430.0,1.36506895]
["bitfinex-derivatives","BTCF0:USTF0",1752608777610,0.18274204,116440.0,116430.0,1.66210895]
["bitfinex-derivatives","BTCF0:USTF0",1752608778003,0.18274204,116440.0,116430.0,2.02290895]
["bitfinex-derivatives","BTCF0:USTF0",1752608778202,0.18274204,116440.0,116430.0,1.66146895]
["bitfinex-derivatives","BTCF0:USTF0",1752608778402,0.18771204,116440.0,116430.0,1.66146895]
["bitfinex-derivatives","BTCF0:USTF0",1752608779311,0.18771204,116440.0,116430.0,1.66134895]
["bitfinex-derivatives","BTCF0:USTF0",1752608780411,0.18771204,116440.0,116430.0,1.53330565]
["bitfinex-derivatives","BTCF0:USTF0",1752608780609,0.18771204,116440.0,116430.0,1.53326752]
["bitfinex-derivatives","BTCF0:USTF0",1752608780909,0.55077204,116440.0,116430.0,0.26430486]
["bitfinex-derivatives","BTCF0:USTF0",1752608781109,0.55077204,116440.0,116430.0,1.38609086]
["bitfinex-derivatives","BTCF0:USTF0",1752608781409,0.55077204,116440.0,116430.0,1.35526952]
["bitfinex-derivatives","BTCF0:USTF0",1752608781810,0.55077204,116440.0,116430.0,0.91986486]
["bitfinex-derivatives","BTCF0:USTF0",1752608782803,0.55077204,116440.0,116430.0,0.90449364]
["bitfinex-derivatives","BTCF0:USTF0",1752608783010,0.54977204,116440.0,116430.0,0.90449364]
["bitfinex-derivatives","BTCF0:USTF0",1752608783511,0.54977204,116440.0,116430.0,0.95072138]
["bitfinex-derivatives","BTCF0:USTF0",1752608783805,0.54977204,116440.0,116430.0,0.90449364]
["bitfinex-derivatives","BTCF0:USTF0",1752608784206,0.72152644,116440.0,116430.0,0.20365164]
["bitfinex-derivatives","BTCF0:USTF0",1752608784408,1.1569311,116440.0,116430.0,0.05503906]
["bitfinex-derivatives","BTCF0:USTF0",1752608784613,1.1569311,116440.0,116430.0,0.02418254]
["bitfinex-derivatives","BTCF0:USTF0",1752608785416,1.1569311,116440.0,116430.0,0.01918254]
["bitfinex-derivatives","BTCF0:USTF0",1752608786309,0.1740292,116430.0,116420.0,0.89954332]
["bitfinex-derivatives","BTCF0:USTF0",1752608786515,0.5397992,116430.0,116420.0,0.89954332]
["bitfinex-derivatives","BTCF0:USTF0",1752608786710,0.36803,116430.0,116420.0,1.34213798]
["bitfinex-derivatives","BTCF0:USTF0",1752608786917,0.3608,116430.0,116420.0,1.34213798]
["bitfinex-derivatives","BTCF0:USTF0",1752608787119,0.54554204,116440.0,116430.0,0.1742492]
["bitfinex-derivatives","BTCF0:USTF0",1752608787311,0.54554204,116440.0,116430.0,0.61436386]
["bitfinex-derivatives","BTCF0:USTF0",1752608787610,0.54877204,116440.0,116430.0,0.63089046]
["bitfinex-derivatives","BTCF0:USTF0",1752608787807,0.54877204,116440.0,116430.0,0.1954858]
["bitfinex-derivatives","BTCF0:USTF0",1752608788004,0.54877204,116440.0,116430.0,0.66174698]
["bitfinex-derivatives","BTCF0:USTF0",1752608788516,0.54877204,116440.0,116430.0,1.28377046]
["bitfinex-derivatives","BTCF0:USTF0",1752608788710,0.54877204,116440.0,116430.0,0.63089046]
["bitfinex-derivatives","BTCF0:USTF0",1752608788911,0.54877204,116440.0,116430.0,1.28325046]
["bitfinex-derivatives","BTCF0:USTF0",1752608789110,0.54877204,116440.0,116430.0,0.1882958]
["bitfinex-derivatives","BTCF0:USTF0",1752608789111,0.72052644,116440.0,116430.0,0.1882958]
["bitfinex-derivatives","BTCF0:USTF0",1752608789422,1.1599311,116440.0,116430.0,0.8402958]
["bitfinex-derivatives","BTCF0:USTF0",1752608789614,0.72452644,116440.0,116430.0,0.8402958]
["bitfinex-derivatives","BTCF0:USTF0",1752608790012,0.72452644,116440.0,116430.0,0.1882958]
["bitfinex-derivatives","BTCF0:USTF0",1752608790314,0.72452644,116440.0,116430.0,0.8399758]
["bitfinex-derivatives","BTCF0:USTF0",1752608790507,0.72252644,116440.0,116430.0,0.8399758]
["bitfinex-derivatives","BTCF0:USTF0",1752608791010,0.72252644,116440.0,116430.0,0.8234492]
["bitfinex-derivatives","BTCF0:USTF0",1752608791210,0.72252644,116440.0,116430.0,0.83960827]
["bitfinex-derivatives","BTCF0:USTF0",1752608791515,1.1579311,116440.0,116430.0,0.83960827]
["bitfinex-derivatives","BTCF0:USTF0",1752608792809,0.55077204,116440.0,116430.0,1.28220293]
["bitfinex-derivatives","BTCF0:USTF0",1752608793008,0.55077204,116440.0,116430.0,1.31305945]
["bitfinex-derivatives","BTCF0:USTF0",1752608794719,0.55077204,116440.0,116430.0,1.31304145]
["bitfinex-derivatives","BTCF0:USTF0",1752608795017,0.54580204,116440.0,116430.0,1.29690038]
["bitfinex-derivatives","BTCF0:USTF0",1752608795216,0.54580204,116440.0,116430.0,1.31303966]
["bitfinex-derivatives","BTCF0:USTF0",1752608795408,0.54580204,116440.0,116430.0,1.29690038]
["bitfinex-derivatives","BTCF0:USTF0",1752608795609,0.54354204,116440.0,116430.0,1.29690038]
["bitfinex-derivatives","BTCF0:USTF0",1752608796011,0.18274204,116440.0,116430.0,1.29690038]
["bitfinex-derivatives","BTCF0:USTF0",1752608796322,0.18274204,116440.0,116430.0,1.34312812]
["bitfinex-derivatives","BTCF0:USTF0",1752608796521,0.55077204,116440.0,116430.0,0.90696346]
["bitfinex-derivatives","BTCF0:USTF0",1752608796915,0.72252644,116440.0,116430.0,0.25133346]
["bitfinex-derivatives","BTCF0:USTF0",1752608797221,0.72252644,116440.0,116430.0,0.85622572]
["bitfinex-derivatives","BTCF0:USTF0",1752608797519,0.55077204,116440.0,116430.0,0.90245346]
["bitfinex-derivatives","BTCF0:USTF0",1752608797913,0.55077204,116440.0,116430.0,0.90716346]
["bitfinex-derivatives","BTCF0:USTF0",1752608798119,0.55077204,116440.0,116430.0,1.34256812]
["bitfinex-derivatives","BTCF0:USTF0",1752608798320,0.55077204,116440.0,116430.0,0.90716346]
["bitfinex-derivatives","BTCF0:USTF0",1752608798721,0.72252644,116440.0,116430.0,0.85622572]
["bitfinex-derivatives","BTCF0:USTF0",1752608798924,0.55077204,116440.0,116430.0,0.85622572]
["bitfinex-derivatives","BTCF0:USTF0",1752608799118,0.72252644,116440.0,116430.0,0.85622572]
["bitfinex-derivatives","BTCF0:USTF0",1752608800320,0.55077204,116440.0,116430.0,0.85622572]
["bitfinex-derivatives","BTCF0:USTF0",1752608801827,0.55077204,116440.0,116430.0,0.86093572]
["bitfinex-derivatives","BTCF0:USTF0",1752608802016,0.55077204,116440.0,116430.0,1.29634038]
["bitfinex-derivatives","BTCF0:USTF0",1752608802323,0.55077204,116440.0,116430.0,1.34256812]
["bitfinex-derivatives","BTCF0:USTF0",1752608802324,0.54580204,116440.0,116430.0,1.34256812]
["bitfinex-derivatives","BTCF0:USTF0",1752608803224,0.55067204,116440.0,116430.0,1.34256812]
["bitfinex-derivatives","BTCF0:USTF0",1752608803425,0.55067204,116440.0,116430.0,0.90716346]
["bitfinex-derivatives","BTCF0:USTF0",1752608803622,0.55067204,116440.0,116430.0,1.34256812]
["bitfinex-derivatives","BTCF0:USTF0",1752608803824,0.55067204,116440.0,116430.0,1.29634038]
["bitfinex-derivatives","BTCF0:USTF0",1752608804024,0.55067204,116440.0,116430.0,0.86093572]
["bitfinex-derivatives","BTCF0:USTF0",1752608805027,0.55067204,116440.0,116430.0,0.90716346]
["bitfinex-derivatives","BTCF0:USTF0",1752608805228,0.55067204,116440.0,116430.0,0.86093572]
["bitfinex-derivatives","BTCF0:USTF0",1752608805623,0.55067204,116440.0,116430.0,0.90716346]
["bitfinex-derivatives","BTCF0:USTF0",1752608805921,0.55067204,116440.0,116430.0,0.86093572]
["bitfinex-derivatives","BTCF0:USTF0",1752608806328,0.55067204,116440.0,116430.0,0.90716346]
["bitfinex-derivatives","BTCF0:USTF0",1752608806522,0.55067204,116440.0,116430.0,0.25616352]
["bitfinex-derivatives","BTCF0:USTF0",1752608806729,1.1578311,116440.0,116430.0,0.20522578]
["bitfinex-derivatives","BTCF0:USTF0",1752608806928,1.1578311,116440.0,116430.0,0.85270578]
["bitfinex-derivatives","BTCF0:USTF0",1752608807130,1.1578311,116440.0,116430.0,0.20274578]
["bitfinex-derivatives","BTCF0:USTF0",1752608807427,1.1578311,116440.0,116430.0,0.68093658]
["bitfinex-derivatives","BTCF0:USTF0",1752608807627,1.1578311,116440.0,116430.0,0.85270578]
["bitfinex-derivatives","BTCF0:USTF0",1752608807828,0.72242644,116440.0,116430.0,0.82184926]
["bitfinex-derivatives","BTCF0:USTF0",1752608808023,1.16643918,116440.0,116430.0,0.82184926]
["bitfinex-derivatives","BTCF0:USTF0",1752608808327,0.55067204,116440.0,116430.0,0.85515578]
["bitfinex-derivatives","BTCF0:USTF0",1752608808525,0.55067204,116440.0,116430.0,1.29507044]
["bitfinex-derivatives","BTCF0:USTF0",1752608808721,0.54354204,116440.0,116430.0,1.29507044]
["bitfinex-derivatives","BTCF0:USTF0",1752608809126,0.18274204,116440.0,116430.0,1.34129818]
["bitfinex-derivatives","BTCF0:USTF0",1752608809522,0.18274204,116440.0,116430.0,1.31044166]
["bitfinex-derivatives","BTCF0:USTF0",1752608810621,0.54354204,116440.0,116430.0,1.31044166]
["bitfinex-derivatives","BTCF0:USTF0",1752608811121,0.54354204,116440.0,116430.0,0.875037]
["bitfinex-derivatives","BTCF0:USTF0",1752608811323,0.54354204,116440.0,116430.0,1.34133219]
["bitfinex-derivatives","BTCF0:USTF0",1752608811531,0.55075204,116440.0,116430.0,1.31044166]
["bitfinex-derivatives","BTCF0:USTF0",1752608811730,0.55075204,116440.0,116430.0,1.34133198]
["bitfinex-derivatives","BTCF0:USTF0",1752608811931,0.55075204,116440.0,116430.0,1.31044166]
["bitfinex-derivatives","BTCF0:USTF0",1752608812825,0.18995204,116440.0,116430.0,1.31044166]
["bitfinex-derivatives","BTCF0:USTF0",1752608813024,0.55075204,116440.0,116430.0,1.34133456]
["bitfinex-derivatives","BTCF0:USTF0",1752608813429,0.55075204,116440.0,116430.0,1.29510682]
["bitfinex-derivatives","BTCF0:USTF0",1752608813932,0.55075204,116440.0,116430.0,0.85970216]
["bitfinex-derivatives","BTCF0:USTF0",1752608814234,0.55075204,116440.0,116430.0,1.29510682]
["bitfinex-derivatives","BTCF0:USTF0",1752608815127,0.55075204,116440.0,116430.0,0.20974216]
["bitfinex-derivatives","BTCF0:USTF0",1752608815431,0.18995204,116440.0,116430.0,1.29406682]
["bitfinex-derivatives","BTCF0:USTF0",1752608815630,0.18995204,116440.0,116430.0,1.30940166]
["bitfinex-derivatives","BTCF0:USTF0",1752608816327,0.18995204,116440.0,116430.0,0.873997]
["bitfinex-derivatives","BTCF0:USTF0",1752608816529,0.18995204,116440.0,116430.0,1.30940166]
["bitfinex-derivatives","BTCF0:USTF0",1752608817929,0.55075204,116440.0,116430.0,1.30940166]
["bitfinex-derivatives","BTCF0:USTF0",1752608818535,0.18995204,116440.0,116430.0,1.30940166]
["bitfinex-derivatives","BTCF0:USTF0",1752608818734,0.55075204,116440.0,116430.0,0.873997]
["bitfinex-derivatives","BTCF0:USTF0",1752608818935,0.55075204,116440.0,116430.0,0.868687]
["bitfinex-derivatives","BTCF0:USTF0",1752608819137,0.55075204,116440.0,116430.0,0.89958558]
["bitfinex-derivatives","BTCF0:USTF0",1752608819334,0.55075204,116440.0,116430.0,0.85335784]
["bitfinex-derivatives","BTCF0:USTF0",1752608819731,0.55075204,116440.0,116430.0,0.03346864]
["bitfinex-derivatives","BTCF0:USTF0",1752608819732,1.1579111,116440.0,116430.0,0.03346864]
["bitfinex-derivatives","BTCF0:USTF0",1752608819931,1.1579111,116440.0,116430.0,0.85026784]
["bitfinex-derivatives","BTCF0:USTF0",1752608820132,1.1579111,116440.0,116430.0,0.67849864]
["bitfinex-derivatives","BTCF0:USTF0",1752608820434,1.1579111,116440.0,116430.0,0.64760006]
["bitfinex-derivatives","BTCF0:USTF0",1752608820631,1.1579111,116440.0,116430.0,0.81936926]
["bitfinex-derivatives","BTCF0:USTF0",1752608821036,1.1579111,116440.0,116430.0,0.64760006]
["bitfinex-derivatives","BTCF0:USTF0",1752608821730,1.1579111,116440.0,116430.0,0.81936926]
["bitfinex-derivatives","BTCF0:USTF0",1752608822133,1.1579111,116440.0,116430.0,0.64760006]
["bitfinex-derivatives","BTCF0:USTF0",1752608822335,1.1579111,116440.0,116430.0,0.81936926]
["bitfinex-derivatives","BTCF0:USTF0",1752608822543,0.55075204,116440.0,116430.0,0.82181926]
["bitfinex-derivatives","BTCF0:USTF0",1752608822738,0.55075204,116440.0,116430.0,0.82632926]
["bitfinex-derivatives","BTCF0:USTF0",1752608823034,0.72250644,116440.0,116430.0,0.82181926]
["bitfinex-derivatives","BTCF0:USTF0",1752608824027,1.1579111,116440.0,116430.0,0.64760006]
["bitfinex-derivatives","BTCF0:USTF0",1752608824227,1.1579111,116440.0,116430.0,0.81936926]
["bitfinex-derivatives","BTCF0:USTF0",1752608825628,0.72250644,116440.0,116430.0,0.81936926]
["bitfinex-derivatives","BTCF0:USTF0",1752608825838,0.55075204,116440.0,116430.0,0.82181926]
["bitfinex-derivatives","BTCF0:USTF0",1752608826036,0.72250644,116440.0,116430.0,0.82181926]
["bitfinex-derivatives","BTCF0:USTF0",1752608826540,0.72250644,116440.0,116430.0,0.81181926]
["bitfinex-derivatives","BTCF0:USTF0",1752608826734,1.1761495,116440.0,116430.0,0.1717692]
["bitfinex-derivatives","BTCF0:USTF0",1752608826933,1.1761495,116440.0,116420.0,0.99541871]
["bitfinex-derivatives","BTCF0:USTF0",1752608826934,0.00721,116430.0,116420.0,0.99541871]
["bitfinex-derivatives","BTCF0:USTF0",1752608827136,0.97518386,116430.0,116420.0,0.99541871]
["bitfinex-derivatives","BTCF0:USTF0",1752608827337,0.97518386,116430.0,116420.0,0.99786871]
["bitfinex-derivatives","BTCF0:USTF0",1752608827634,0.5397792,116430.0,116420.0,0.96697013]
["bitfinex-derivatives","BTCF0:USTF0",1752608827940,0.36801,116430.0,116420.0,1.43778337]
["bitfinex-derivatives","BTCF0:USTF0",1752608828333,0.36901,116430.0,116420.0,1.43778337]
["bitfinex-derivatives","BTCF0:USTF0",1752608828533,0.36901,116430.0,116420.0,0.97148013]
["bitfinex-derivatives","BTCF0:USTF0",1752608828735,0.5407792,116430.0,116420.0,0.92402423]
["bitfinex-derivatives","BTCF0:USTF0",1752608828938,0.36901,116430.0,116420.0,0.92402423]
["bitfinex-derivatives","BTCF0:USTF0",1752608829140,0.5407792,116430.0,116420.0,0.92402423]
["bitfinex-derivatives","BTCF0:USTF0",1752608829735,0.36901,116430.0,116420.0,0.92853423]
["bitfinex-derivatives","BTCF0:USTF0",1752608829940,0.3618,116430.0,116420.0,1.36393889]
["bitfinex-derivatives","BTCF0:USTF0",1752608830138,0.5359092,116430.0,116420.0,0.91648771]
["bitfinex-derivatives","BTCF0:USTF0",1752608830344,0.72141868,116430.0,116420.0,0.26896771]
["bitfinex-derivatives","BTCF0:USTF0",1752608830641,0.54964948,116430.0,116420.0,0.91612771]
["bitfinex-derivatives","BTCF0:USTF0",1752608830842,0.72141868,116430.0,116420.0,0.26445771]
["bitfinex-derivatives","BTCF0:USTF0",1752608831140,0.54964948,116430.0,116420.0,0.91161771]
["bitfinex-derivatives","BTCF0:USTF0",1752608831556,0.54964948,116430.0,116420.0,0.91612771]
["bitfinex-derivatives","BTCF0:USTF0",1752608831733,0.54243948,116430.0,116420.0,1.35153237]
["bitfinex-derivatives","BTCF0:USTF0",1752608832039,0.54964948,116430.0,116420.0,1.35153237]
["bitfinex-derivatives","BTCF0:USTF0",1752608832240,0.54964948,116430.0,116420.0,0.91612771]
["bitfinex-derivatives","BTCF0:USTF0",1752608832744,0.54964948,116430.0,116420.0,0.88522913]
["bitfinex-derivatives","BTCF0:USTF0",1752608833335,0.72141868,116430.0,116420.0,0.88522913]
["bitfinex-derivatives","BTCF0:USTF0",1752608833532,0.72141868,116430.0,116420.0,0.23355913]
["bitfinex-derivatives","BTCF0:USTF0",1752608833737,0.72141868,116430.0,116420.0,0.88095913]
["bitfinex-derivatives","BTCF0:USTF0",1752608834648,0.54964948,116430.0,116420.0,1.32122379]
["bitfinex-derivatives","BTCF0:USTF0",1752608834943,0.72141868,116430.0,116420.0,0.88581913]
["bitfinex-derivatives","BTCF0:USTF0",1752608835849,0.54964948,116430.0,116420.0,0.88581913]
["bitfinex-derivatives","BTCF0:USTF0",1752608836543,0.54964948,116430.0,116420.0,1.32122379]
["bitfinex-derivatives","BTCF0:USTF0",1752608836744,0.54964948,116430.0,116420.0,1.35212237]
["bitfinex-derivatives","BTCF0:USTF0",1752608836941,0.54964948,116430.0,116420.0,1.32122379]
["bitfinex-derivatives","BTCF0:USTF0",1752608837445,0.54964948,116430.0,116420.0,0.88581913]
["bitfinex-derivatives","BTCF0:USTF0",1752608837836,0.54964948,116430.0,116420.0,0.88231913]
["bitfinex-derivatives","BTCF0:USTF0",1752608838342,0.72141868,116430.0,116420.0,0.88231913]
["bitfinex-derivatives","BTCF0:USTF0",1752608838547,0.72141868,116430.0,116420.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1752608838748,0.72141868,116430.0,116420.0,0.8227539]
["bitfinex-derivatives","BTCF0:USTF0",1752608839748,0.54964948,116430.0,116420.0,0.8227539]
["bitfinex-derivatives","BTCF0:USTF0",1752608840041,0.72141868,116430.0,116420.0,0.8227539]
["bitfinex-derivatives","BTCF0:USTF0",1752608840251,0.72141868,116430.0,116420.0,0.1742339]
["bitfinex-derivatives","BTCF0:USTF0",1752608840450,0.54964948,116430.0,116420.0,0.1742339]
["bitfinex-derivatives","BTCF0:USTF0",1752608840849,0.54864948,116430.0,116420.0,0.1742339]
["bitfinex-derivatives","BTCF0:USTF0",1752608841048,0.55064948,116430.0,116420.0,0.1742339]
["bitfinex-derivatives","BTCF0:USTF0",1752608843752,0.55064948,116430.0,116420.0,0.1790939]
["bitfinex-derivatives","BTCF0:USTF0",1752608844151,0.55064948,116430.0,116420.0,0.61449856]
["bitfinex-derivatives","BTCF0:USTF0",1752608844348,0.55064948,116430.0,116420.0,0.64539714]
["bitfinex-derivatives","BTCF0:USTF0",1752608844743,0.55064948,116430.0,116420.0,0.20999248]
["bitfinex-derivatives","BTCF0:USTF0",1752608845145,0.18263948,116430.0,116420.0,0.64539714]
["bitfinex-derivatives","BTCF0:USTF0",1752608845349,0.17763948,116430.0,116420.0,1.03811653]
["bitfinex-derivatives","BTCF0:USTF0",1752608845562,0.17763948,116430.0,116420.0,1.22731764]
["bitfinex-derivatives","BTCF0:USTF0",1752608845746,0.17763948,116430.0,116420.0,1.58811764]
["bitfinex-derivatives","BTCF0:USTF0",1752608846146,0.17763948,116430.0,116420.0,1.15271298]
["bitfinex-derivatives","BTCF0:USTF0",1752608846345,0.17763948,116430.0,116420.0,1.58811764]
["bitfinex-derivatives","BTCF0:USTF0",1752608847248,0.17763948,116430.0,116420.0,1.2918899]
["bitfinex-derivatives","BTCF0:USTF0",1752608847454,0.17763948,116430.0,116420.0,1.3382234]
["bitfinex-derivatives","BTCF0:USTF0",1752608848253,0.17763948,116430.0,116420.0,1.2918899]
["bitfinex-derivatives","BTCF0:USTF0",1752608848947,0.17763948,116430.0,116420.0,1.33822607]
["bitfinex-derivatives","BTCF0:USTF0",1752608849351,0.17763948,116430.0,116420.0,1.33822413]
["bitfinex-derivatives","BTCF0:USTF0",1752608849547,0.04289138,116430.0,116420.0,1.9026899]
["bitfinex-derivatives","BTCF0:USTF0",1752608849760,8e-08,116430.0,116420.0,1.9026899]
["bitfinex-derivatives","BTCF0:USTF0",1752608850355,8e-08,116430.0,116420.0,2.5528899]
["bitfinex-derivatives","BTCF0:USTF0",1752608851754,0.21948008,116430.0,116420.0,1.92917306]
["bitfinex-derivatives","BTCF0:USTF0",1752608851955,0.21948008,116430.0,116420.0,2.36457772]
["bitfinex-derivatives","BTCF0:USTF0",1752608852155,0.21948008,116430.0,116420.0,2.3028899]
["bitfinex-derivatives","BTCF0:USTF0",1752608852355,0.21948008,116430.0,116420.0,2.37999968]
["bitfinex-derivatives","BTCF0:USTF0",1752608852562,0.17445618,116430.0,116420.0,2.37999968]
["bitfinex-derivatives","BTCF0:USTF0",1752608852958,0.17445618,116430.0,116420.0,1.94459502]
["bitfinex-derivatives","BTCF0:USTF0",1752608853158,0.17445618,116430.0,116420.0,1.86748524]
["bitfinex-derivatives","BTCF0:USTF0",1752608853359,0.17645618,116430.0,116420.0,2.3038899]
["bitfinex-derivatives","BTCF0:USTF0",1752608853561,0.17645618,116430.0,116420.0,1.86848524]
["bitfinex-derivatives","BTCF0:USTF0",1752608853754,0.17645618,116430.0,116420.0,1.71539725]
["bitfinex-derivatives","BTCF0:USTF0",1752608853956,0.18375618,116430.0,116420.0,1.4727336]
["bitfinex-derivatives","BTCF0:USTF0",1752608854156,0.18375618,116430.0,116420.0,1.03732894]
["bitfinex-derivatives","BTCF0:USTF0",1752608854457,0.18375618,116430.0,116420.0,1.4727336]
["bitfinex-derivatives","BTCF0:USTF0",1752608854762,0.18133618,116430.0,116420.0,1.4727336]
["bitfinex-derivatives","BTCF0:USTF0",1752608855060,0.18133618,116430.0,116420.0,1.03732894]
["bitfinex-derivatives","BTCF0:USTF0",1752608855251,0.18133618,116430.0,116420.0,1.4727336]
["bitfinex-derivatives","BTCF0:USTF0",1752608855458,0.18133618,116430.0,116420.0,0.8171536]
["bitfinex-derivatives","BTCF0:USTF0",1752608855658,0.18375618,116430.0,116420.0,1.03282894]
["bitfinex-derivatives","BTCF0:USTF0",1752608856257,0.18375618,116430.0,116420.0,0.39716497]
["bitfinex-derivatives","BTCF0:USTF0",1752608856557,0.18375618,116430.0,116420.0,1.00181073]
["bitfinex-derivatives","BTCF0:USTF0",1752608856763,0.18275618,116430.0,116420.0,1.00481073]
["bitfinex-derivatives","BTCF0:USTF0",1752608856961,0.18275618,116430.0,116420.0,0.87414362]
["bitfinex-derivatives","BTCF0:USTF0",1752608856962,0.73351265,116430.0,116420.0,0.87414362]
["bitfinex-derivatives","BTCF0:USTF0",1752608857261,0.73351265,116430.0,116420.0,0.86643424]
["bitfinex-derivatives","BTCF0:USTF0",1752608857757,0.99714811,116430.0,116420.0,0.86643424]
["bitfinex-derivatives","BTCF0:USTF0",1752608858062,0.99714811,116430.0,116420.0,0.86543424]
["bitfinex-derivatives","BTCF0:USTF0",1752608858757,1.16891731,116430.0,116420.0,0.86543424]
["bitfinex-derivatives","BTCF0:USTF0",1752608859062,0.56174345,116430.0,116420.0,0.86543424]
["bitfinex-derivatives","BTCF0:USTF0",1752608859261,0.56174345,116430.0,116420.0,0.89628373]
["bitfinex-derivatives","BTCF0:USTF0",1752608859561,0.56274345,116430.0,116420.0,0.89428373]
["bitfinex-derivatives","BTCF0:USTF0",1752608861172,0.56174345,116430.0,116420.0,0.89528373]
["bitfinex-derivatives","BTCF0:USTF0",1752608861469,0.56174345,116430.0,116420.0,0.91897281]
["bitfinex-derivatives","BTCF0:USTF0",1752608861657,1.16891731,116430.0,116420.0,0.91869281]
["bitfinex-derivatives","BTCF0:USTF0",1752608861857,1.16891731,116430.0,116420.0,0.88784332]
["bitfinex-derivatives","BTCF0:USTF0",1752608862661,0.99714811,116430.0,116420.0,0.88784332]
["bitfinex-derivatives","BTCF0:USTF0",1752608862869,0.99714811,116430.0,116420.0,0.91869281]
["bitfinex-derivatives","BTCF0:USTF0",1752608863866,1.16891731,116430.0,116420.0,0.91869281]
["bitfinex-derivatives","BTCF0:USTF0",1752608864066,1.16891731,116430.0,116420.0,0.26805281]
["bitfinex-derivatives","BTCF0:USTF0",1752608864262,1.16891731,116430.0,116420.0,0.74646891]
["bitfinex-derivatives","BTCF0:USTF0",1752608864462,1.16891731,116430.0,116420.0,0.91825281]
["bitfinex-derivatives","BTCF0:USTF0",1752608864769,1.16891731,116430.0,116420.0,0.88740332]
["bitfinex-derivatives","BTCF0:USTF0",1752608865367,1.15073004,116430.0,116420.0,0.88740332]
["bitfinex-derivatives","BTCF0:USTF0",1752608865561,1.15073004,116430.0,116420.0,0.06541942]
["bitfinex-derivatives","BTCF0:USTF0",1752608865771,0.74229111,116430.0,116420.0,0.04227931]
["bitfinex-derivatives","BTCF0:USTF0",1752608866068,1.59947977,116430.0,116420.0,0.03727931]
["bitfinex-derivatives","BTCF0:USTF0",1752608866266,1.34947977,116430.0,116420.0,0.01359023]
["bitfinex-derivatives","BTCF0:USTF0",1752608866565,0.1786339,116420.0,116410.0,0.00128855]
["bitfinex-derivatives","BTCF0:USTF0",1752608866761,1.14663856,116420.0,116410.0,0.19677437]
["bitfinex-derivatives","BTCF0:USTF0",1752608866961,1.14670266,116420.0,116410.0,0.19677437]
["bitfinex-derivatives","BTCF0:USTF0",1752608867868,0.97590266,116420.0,116410.0,0.19877437]
["bitfinex-derivatives","BTCF0:USTF0",1752608868069,0.3687141,116420.0,116410.0,0.20119437]
["bitfinex-derivatives","BTCF0:USTF0",1752608868270,0.540498,116420.0,116410.0,0.20119437]
["bitfinex-derivatives","BTCF0:USTF0",1752608868670,0.97590266,116420.0,116410.0,0.19877437]
["bitfinex-derivatives","BTCF0:USTF0",1752608868968,0.97590266,116420.0,116410.0,0.02697567]
["bitfinex-derivatives","BTCF0:USTF0",1752608869162,0.97590266,116420.0,116410.0,0.19877427]
["bitfinex-derivatives","BTCF0:USTF0",1752608870165,1.15035884,116420.0,116410.0,0.19877427]
["bitfinex-derivatives","BTCF0:USTF0",1752608871270,1.62981494,116420.0,116410.0,0.19677427]
["bitfinex-derivatives","BTCF0:USTF0",1752608871470,0.97957494,116420.0,116410.0,0.19677427]
["bitfinex-derivatives","BTCF0:USTF0",1752608871671,1.63021494,116420.0,116410.0,0.17308715]
["bitfinex-derivatives","BTCF0:USTF0",1752608871873,1.80199884,116420.0,116410.0,0.19674793]
["bitfinex-derivatives","BTCF0:USTF0",1752608872571,1.80199884,116420.0,116410.0,0.17308715]
["bitfinex-derivatives","BTCF0:USTF0",1752608873276,1.15135884,116420.0,116410.0,0.17308715]
["bitfinex-derivatives","BTCF0:USTF0",1752608873470,1.80199884,116420.0,116410.0,0.17308715]
["bitfinex-derivatives","BTCF0:USTF0",1752608874473,1.80199884,116420.0,116410.0,0.18014715]
["bitfinex-derivatives","BTCF0:USTF0",1752608874474,0.71595418,116420.0,116410.0,0.18014715]
["bitfinex-derivatives","BTCF0:USTF0",1752608874670,1.36659418,116420.0,116410.0,0.18014715]
["bitfinex-derivatives","BTCF0:USTF0",1752608874976,0.71595418,116420.0,116410.0,0.18014715]
["bitfinex-derivatives","BTCF0:USTF0",1752608875171,0.54417028,116420.0,116410.0,0.18014715]
["bitfinex-derivatives","BTCF0:USTF0",1752608875665,0.54417028,116420.0,116410.0,0.83058715]
["bitfinex-derivatives","BTCF0:USTF0",1752608875866,0.53732028,116420.0,116410.0,1.28963498]
["bitfinex-derivatives","BTCF0:USTF0",1752608876263,0.17652028,116420.0,116410.0,1.28963498]
["bitfinex-derivatives","BTCF0:USTF0",1752608876469,0.17652028,116420.0,116410.0,1.31277509]
["bitfinex-derivatives","BTCF0:USTF0",1752608877268,0.17652028,116420.0,116410.0,1.34362458]
["bitfinex-derivatives","BTCF0:USTF0",1752608877670,0.53732028,116420.0,116410.0,0.90821992]
["bitfinex-derivatives","BTCF0:USTF0",1752608877876,0.54417028,116420.0,116410.0,0.87761043]
["bitfinex-derivatives","BTCF0:USTF0",1752608878173,0.54417028,116420.0,116410.0,0.8861392]
["bitfinex-derivatives","BTCF0:USTF0",1752608878771,0.56230687,116420.0,116410.0,0.21987043]
["bitfinex-derivatives","BTCF0:USTF0",1752608878972,1.16949543,116420.0,116410.0,0.87027053]
["bitfinex-derivatives","BTCF0:USTF0",1752608879171,1.16949543,116420.0,116410.0,0.69847183]
["bitfinex-derivatives","BTCF0:USTF0",1752608879375,1.16949543,116420.0,116410.0,0.04807183]
["bitfinex-derivatives","BTCF0:USTF0",1752608879578,1.16949543,116420.0,116410.0,0.02493172]
["bitfinex-derivatives","BTCF0:USTF0",1752608879772,0.73409077,116420.0,116410.0,0.02493172]
["bitfinex-derivatives","BTCF0:USTF0",1752608880071,1.16949543,116420.0,116410.0,0.17308725]
["bitfinex-derivatives","BTCF0:USTF0",1752608880271,1.16949543,116420.0,116410.0,0.00128855]
["bitfinex-derivatives","BTCF0:USTF0",1752608880668,1.16949543,116420.0,116410.0,0.02493825]
["bitfinex-derivatives","BTCF0:USTF0",1752608880975,1.38505077,116420.0,116410.0,0.00128855]
["bitfinex-derivatives","BTCF0:USTF0",1752608881176,1.82045543,116420.0,116410.0,0.00128855]
["bitfinex-derivatives","BTCF0:USTF0",1752608882375,0.56230687,116420.0,116410.0,0.00370855]
["bitfinex-derivatives","BTCF0:USTF0",1752608882585,0.56230687,116420.0,116410.0,0.17550725]
["bitfinex-derivatives","BTCF0:USTF0",1752608882876,0.56230687,116420.0,116410.0,0.18014725]
["bitfinex-derivatives","BTCF0:USTF0",1752608883076,0.99771153,116420.0,116410.0,0.18014725]
["bitfinex-derivatives","BTCF0:USTF0",1752608883378,0.56230687,116420.0,116410.0,0.20380263]
["bitfinex-derivatives","BTCF0:USTF0",1752608883778,0.56230687,116420.0,116410.0,0.85592263]
["bitfinex-derivatives","BTCF0:USTF0",1752608885278,0.1786487,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608885479,0.974921,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608885781,0.974921,116410.0,116400.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1752608886080,0.974921,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608886280,0.974921,116410.0,116400.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1752608886482,0.974921,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752608886683,0.00685,116390.0,116380.0,0.030942]
["bitfinex-derivatives","BTCF0:USTF0",1752608886878,1.9891556,116390.0,116380.0,0.02322961]
["bitfinex-derivatives","BTCF0:USTF0",1752608887078,1.9891556,116390.0,116380.0,0.01322961]
["bitfinex-derivatives","BTCF0:USTF0",1752608887478,1.98908286,116390.0,116380.0,0.01322961]
["bitfinex-derivatives","BTCF0:USTF0",1752608887678,0.1718429,116380.0,116370.0,0.28965444]
["bitfinex-derivatives","BTCF0:USTF0",1752608887882,0.96804756,116380.0,116370.0,0.28965444]
["bitfinex-derivatives","BTCF0:USTF0",1752608888082,0.98584811,116380.0,116370.0,0.29429444]
["bitfinex-derivatives","BTCF0:USTF0",1752608888380,0.98584811,116380.0,116370.0,0.26586495]
["bitfinex-derivatives","BTCF0:USTF0",1752608888583,0.37860055,116380.0,116370.0,0.26586495]
["bitfinex-derivatives","BTCF0:USTF0",1752608888784,0.37860055,116380.0,116370.0,0.29671444]
["bitfinex-derivatives","BTCF0:USTF0",1752608889984,0.37960055,116380.0,116370.0,0.25475004]
["bitfinex-derivatives","BTCF0:USTF0",1752608890187,0.55405673,116380.0,116370.0,0.25475004]
["bitfinex-derivatives","BTCF0:USTF0",1752608890687,0.72589963,116380.0,116370.0,0.03994064]
["bitfinex-derivatives","BTCF0:USTF0",1752608890882,1.16130429,116380.0,116370.0,0.03994064]
["bitfinex-derivatives","BTCF0:USTF0",1752608891087,0.72589963,116380.0,116370.0,0.21179834]
["bitfinex-derivatives","BTCF0:USTF0",1752608891384,1.16130429,116380.0,116370.0,0.21179834]
["bitfinex-derivatives","BTCF0:USTF0",1752608891687,1.16130429,116380.0,116370.0,0.03994064]
["bitfinex-derivatives","BTCF0:USTF0",1752608892087,0.72589963,116380.0,116370.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1752608892281,1.16130429,116380.0,116370.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1752608892687,1.16130429,116380.0,116370.0,0.18094885]
["bitfinex-derivatives","BTCF0:USTF0",1752608892886,1.16130429,116380.0,116370.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1752608893386,0.72589963,116380.0,116370.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1752608893580,1.16130429,116380.0,116370.0,0.18094885]
["bitfinex-derivatives","BTCF0:USTF0",1752608893786,1.16130429,116380.0,116370.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1752608893983,1.16983302,116380.0,116370.0,0.18094885]
["bitfinex-derivatives","BTCF0:USTF0",1752608894285,0.55405673,116380.0,116370.0,0.18094885]
["bitfinex-derivatives","BTCF0:USTF0",1752608894489,0.55405673,116380.0,116370.0,0.21179834]
["bitfinex-derivatives","BTCF0:USTF0",1752608894786,0.55405673,116380.0,116370.0,0.18094885]
["bitfinex-derivatives","BTCF0:USTF0",1752608895385,1.16130429,116380.0,116370.0,0.18094885]
["bitfinex-derivatives","BTCF0:USTF0",1752608895683,1.16130429,116380.0,116370.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1752608895884,1.16130429,116380.0,116370.0,0.00667115]
["bitfinex-derivatives","BTCF0:USTF0",1752608896187,1.16130429,116380.0,116370.0,0.00203115]
["bitfinex-derivatives","BTCF0:USTF0",1752608896386,1.81450429,116380.0,116370.0,0.00203115]
["bitfinex-derivatives","BTCF0:USTF0",1752608896780,1.82307006,116380.0,116370.0,0.00203115]
["bitfinex-derivatives","BTCF0:USTF0",1752608899896,1.82307006,116380.0,116370.0,0.17388885]
["bitfinex-derivatives","BTCF0:USTF0",1752608901300,1.3876654,116380.0,116370.0,0.17388885]
["bitfinex-derivatives","BTCF0:USTF0",1752608901599,1.82283006,116380.0,116370.0,0.17388885]
["bitfinex-derivatives","BTCF0:USTF0",1752608903496,1.82283006,116380.0,116370.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1752608903703,1.3873054,116380.0,116370.0,0.18092885]
["bitfinex-derivatives","BTCF0:USTF0",1752608903902,1.82271006,116380.0,116370.0,0.18092885]
["bitfinex-derivatives","BTCF0:USTF0",1752608907204,0.7344654,116380.0,116370.0,0.18092885]
["bitfinex-derivatives","BTCF0:USTF0",1752608907406,0.53631662,116380.0,116370.0,1.41422072]
["bitfinex-derivatives","BTCF0:USTF0",1752608907603,0.17551662,116380.0,116370.0,1.25960122]
["bitfinex-derivatives","BTCF0:USTF0",1752608907906,0.13194246,116380.0,116370.0,2.18023446]
["bitfinex-derivatives","BTCF0:USTF0",1752608908104,0.12194246,116380.0,116370.0,2.2668843]
["bitfinex-derivatives","BTCF0:USTF0",1752608908297,0.09419596,116380.0,116370.0,2.2668843]
["bitfinex-derivatives","BTCF0:USTF0",1752608908502,0.09419596,116380.0,116370.0,2.28227689]
["bitfinex-derivatives","BTCF0:USTF0",1752608908703,0.09427796,116380.0,116370.0,2.28227689]
["bitfinex-derivatives","BTCF0:USTF0",1752608909309,0.3608,116410.0,116400.0,0.1718134]
["bitfinex-derivatives","BTCF0:USTF0",1752608909604,0.00731,116430.0,116420.0,0.1717839]
["bitfinex-derivatives","BTCF0:USTF0",1752608909916,0.37881574,116460.0,116440.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1752608910106,0.3608,116460.0,116450.0,1.26126426]
["bitfinex-derivatives","BTCF0:USTF0",1752608910408,0.3608946,116460.0,116450.0,1.29468587]
["bitfinex-derivatives","BTCF0:USTF0",1752608910607,0.3608946,116460.0,116450.0,0.85928121]
["bitfinex-derivatives","BTCF0:USTF0",1752608910802,0.3657146,116460.0,116450.0,0.85928121]
["bitfinex-derivatives","BTCF0:USTF0",1752608911003,0.5374395,116460.0,116450.0,0.85928121]
["bitfinex-derivatives","BTCF0:USTF0",1752608911409,0.3657146,116460.0,116450.0,0.85928121]
["bitfinex-derivatives","BTCF0:USTF0",1752608912412,0.5851946,116460.0,116450.0,0.85928121]
["bitfinex-derivatives","BTCF0:USTF0",1752608912911,0.5851946,116460.0,116450.0,0.83573137]
["bitfinex-derivatives","BTCF0:USTF0",1752608913206,0.5803746,116460.0,116450.0,1.27113603]
["bitfinex-derivatives","BTCF0:USTF0",1752608913610,0.5803746,116460.0,116450.0,0.83569972]
["bitfinex-derivatives","BTCF0:USTF0",1752608913909,0.5911946,116460.0,116450.0,0.83669972]
["bitfinex-derivatives","BTCF0:USTF0",1752608914110,1.02659926,116460.0,116450.0,0.1727396]
["bitfinex-derivatives","BTCF0:USTF0",1752608914309,1.02659926,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608914310,0.5911946,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608914907,0.7629195,116460.0,116450.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1752608915106,0.5911946,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608916109,0.5911946,116460.0,116450.0,0.1727396]
["bitfinex-derivatives","BTCF0:USTF0",1752608916506,0.5911946,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608917313,0.5911946,116460.0,116450.0,0.1727396]
["bitfinex-derivatives","BTCF0:USTF0",1752608917514,1.19832416,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608918312,1.02659926,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608918512,1.19832416,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608918810,1.02659926,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608919214,0.5911946,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608919409,1.02659926,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608920119,0.5911946,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608920626,0.7654095,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608920920,1.20081416,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608921217,1.02908926,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608921923,0.5936846,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608922216,1.20081416,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608922416,1.02908926,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608922810,0.5936846,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608923012,0.5911946,116460.0,116450.0,1.26246426]
["bitfinex-derivatives","BTCF0:USTF0",1752608923213,0.5863746,116460.0,116450.0,1.26246426]
["bitfinex-derivatives","BTCF0:USTF0",1752608923409,0.5863746,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608923614,0.5911846,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608924422,0.5935546,116460.0,116450.0,0.8270596]
["bitfinex-derivatives","BTCF0:USTF0",1752608925219,0.5935546,116460.0,116450.0,0.1727396]
["bitfinex-derivatives","BTCF0:USTF0",1752608925420,0.5935546,116460.0,116450.0,0.8235796]
["bitfinex-derivatives","BTCF0:USTF0",1752608926718,1.02895926,116460.0,116450.0,0.8235796]
["bitfinex-derivatives","BTCF0:USTF0",1752608927518,0.5935546,116460.0,116450.0,0.8235796]
["bitfinex-derivatives","BTCF0:USTF0",1752608930322,0.5875546,116460.0,116450.0,0.8225796]
["bitfinex-derivatives","BTCF0:USTF0",1752608930518,0.5925546,116460.0,116450.0,0.8235796]
["bitfinex-derivatives","BTCF0:USTF0",1752608931120,0.5925546,116460.0,116450.0,0.1727396]
["bitfinex-derivatives","BTCF0:USTF0",1752608931324,1.19968416,116460.0,116450.0,0.8222996]
["bitfinex-derivatives","BTCF0:USTF0",1752608931625,1.02795926,116460.0,116450.0,0.8222996]
["bitfinex-derivatives","BTCF0:USTF0",1752608932516,1.02795926,116460.0,116450.0,0.1727396]
["bitfinex-derivatives","BTCF0:USTF0",1752608932720,1.02795926,116460.0,116450.0,0.8215396]
["bitfinex-derivatives","BTCF0:USTF0",1752608933116,1.02795926,116460.0,116440.0,0.0163269]
["bitfinex-derivatives","BTCF0:USTF0",1752608933319,0.00718,116440.0,116420.0,0.27417798]
["bitfinex-derivatives","BTCF0:USTF0",1752608933522,1.16426064,116430.0,116420.0,0.89023688]
["bitfinex-derivatives","BTCF0:USTF0",1752608933820,0.90062508,116430.0,116420.0,0.89023688]
["bitfinex-derivatives","BTCF0:USTF0",1752608934022,1.33602974,116430.0,116420.0,0.02631698]
["bitfinex-derivatives","BTCF0:USTF0",1752608934325,1.33602974,116430.0,116420.0,0.19810088]
["bitfinex-derivatives","BTCF0:USTF0",1752608934521,1.16426064,116430.0,116420.0,0.19910088]
["bitfinex-derivatives","BTCF0:USTF0",1752608934721,1.33602974,116430.0,116420.0,0.19910088]
["bitfinex-derivatives","BTCF0:USTF0",1752608935022,1.33602974,116430.0,116420.0,0.1815883]
["bitfinex-derivatives","BTCF0:USTF0",1752608935217,1.55650974,116430.0,116420.0,0.1825883]
["bitfinex-derivatives","BTCF0:USTF0",1752608935825,1.80652464,116430.0,116420.0,0.00082261]
["bitfinex-derivatives","BTCF0:USTF0",1752608936024,0.00237,116420.0,116390.0,0.030804]
["bitfinex-derivatives","BTCF0:USTF0",1752608936322,1.24291506,116400.0,116380.0,0.12740465]
["bitfinex-derivatives","BTCF0:USTF0",1752608936519,0.3608,116390.0,116380.0,0.34220685]
["bitfinex-derivatives","BTCF0:USTF0",1752608937023,0.36086864,116390.0,116380.0,0.34220685]
["bitfinex-derivatives","BTCF0:USTF0",1752608937219,0.36086864,116390.0,116380.0,0.2959939]
["bitfinex-derivatives","BTCF0:USTF0",1752608937424,0.36086864,116390.0,116380.0,0.31140285]
["bitfinex-derivatives","BTCF0:USTF0",1752608937633,0.9681014,116390.0,116380.0,0.31140285]
["bitfinex-derivatives","BTCF0:USTF0",1752608937822,0.1718429,116380.0,116370.0,0.25163262]
["bitfinex-derivatives","BTCF0:USTF0",1752608938123,0.3608,116380.0,116370.0,0.29459662]
["bitfinex-derivatives","BTCF0:USTF0",1752608938321,0.3608,116380.0,116370.0,0.26378385]
["bitfinex-derivatives","BTCF0:USTF0",1752608938517,0.5326429,116380.0,116370.0,0.26378385]
["bitfinex-derivatives","BTCF0:USTF0",1752608938724,0.3608,116380.0,116370.0,0.26378385]
["bitfinex-derivatives","BTCF0:USTF0",1752608939424,0.96804756,116380.0,116370.0,0.22081985]
["bitfinex-derivatives","BTCF0:USTF0",1752608939727,0.3608,116380.0,116370.0,0.22081985]
["bitfinex-derivatives","BTCF0:USTF0",1752608940223,0.58228,116380.0,116370.0,0.22081985]
["bitfinex-derivatives","BTCF0:USTF0",1752608940818,0.58228,116380.0,116370.0,0.65622451]
["bitfinex-derivatives","BTCF0:USTF0",1752608941023,0.58228,116380.0,116370.0,0.22081985]
["bitfinex-derivatives","BTCF0:USTF0",1752608941325,0.58228,116380.0,116370.0,0.65622451]
["bitfinex-derivatives","BTCF0:USTF0",1752608941819,0.58228,116380.0,116370.0,0.22081985]
["bitfinex-derivatives","BTCF0:USTF0",1752608944329,1.01768466,116380.0,116370.0,0.22081985]
["bitfinex-derivatives","BTCF0:USTF0",1752608944526,0.22148,116380.0,116370.0,0.75347585]
["bitfinex-derivatives","BTCF0:USTF0",1752608944721,0.22148,116380.0,116370.0,1.31740377]
["bitfinex-derivatives","BTCF0:USTF0",1752608944921,0.22148,116380.0,116370.0,1.56740377]
["bitfinex-derivatives","BTCF0:USTF0",1752608944922,0.20148,116380.0,116370.0,1.56740377]
["bitfinex-derivatives","BTCF0:USTF0",1752608945527,0.1638039,116380.0,116370.0,1.13199911]
["bitfinex-derivatives","BTCF0:USTF0",1752608945729,0.1638039,116380.0,116370.0,1.56740377]
["bitfinex-derivatives","BTCF0:USTF0",1752608945730,0.1377433,116380.0,116370.0,1.56740377]
["bitfinex-derivatives","BTCF0:USTF0",1752608947622,0.1377433,116380.0,116370.0,2.23316377]
["bitfinex-derivatives","BTCF0:USTF0",1752608948029,0.1377433,116380.0,116370.0,1.98316377]
["bitfinex-derivatives","BTCF0:USTF0",1752608949629,0.0545558,116380.0,116370.0,2.23316377]
["bitfinex-derivatives","BTCF0:USTF0",1752608949832,0.36561,116420.0,116410.0,0.1717985]
["bitfinex-derivatives","BTCF0:USTF0",1752608950031,0.36561,116420.0,116410.0,1.31377924]
["bitfinex-derivatives","BTCF0:USTF0",1752608950329,0.3608,116440.0,116430.0,0.171769]
["bitfinex-derivatives","BTCF0:USTF0",1752608950535,0.3608,116440.0,116430.0,0.862409]
["bitfinex-derivatives","BTCF0:USTF0",1752608950734,0.36561,116440.0,116430.0,1.29781366]
["bitfinex-derivatives","BTCF0:USTF0",1752608950933,0.36567142,116440.0,116430.0,1.29781366]
["bitfinex-derivatives","BTCF0:USTF0",1752608951837,0.36767142,116440.0,116430.0,0.863409]
["bitfinex-derivatives","BTCF0:USTF0",1752608952835,0.58715142,116440.0,116430.0,0.863409]
["bitfinex-derivatives","BTCF0:USTF0",1752608953238,0.58715142,116440.0,116430.0,1.29881366]
["bitfinex-derivatives","BTCF0:USTF0",1752608953628,0.58715142,116440.0,116430.0,0.863409]
["bitfinex-derivatives","BTCF0:USTF0",1752608953835,0.58715142,116440.0,116430.0,1.29881366]
["bitfinex-derivatives","BTCF0:USTF0",1752608954535,0.58715142,116440.0,116430.0,0.863409]
["bitfinex-derivatives","BTCF0:USTF0",1752608955142,0.58715142,116440.0,116430.0,1.29881366]
["bitfinex-derivatives","BTCF0:USTF0",1752608955439,0.58715142,116440.0,116430.0,0.863409]
["bitfinex-derivatives","BTCF0:USTF0",1752608958143,0.58948142,116440.0,116430.0,1.29881366]
["bitfinex-derivatives","BTCF0:USTF0",1752608958942,0.58948142,116440.0,116430.0,0.863409]
["bitfinex-derivatives","BTCF0:USTF0",1752608959145,0.58948142,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608959346,0.58948142,116440.0,116430.0,0.861329]
["bitfinex-derivatives","BTCF0:USTF0",1752608960548,0.58948142,116440.0,116430.0,0.93052547]
["bitfinex-derivatives","BTCF0:USTF0",1752608961050,0.58948142,116440.0,116430.0,0.24196547]
["bitfinex-derivatives","BTCF0:USTF0",1752608961253,0.58948142,116440.0,116430.0,0.93052547]
["bitfinex-derivatives","BTCF0:USTF0",1752608965556,0.58948142,116440.0,116430.0,0.92716547]
["bitfinex-derivatives","BTCF0:USTF0",1752608966750,0.76123572,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608966952,1.19664038,116440.0,116430.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1752608967156,1.19664038,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608967356,1.19664038,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608967656,0.76123572,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608967857,1.19664038,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608968058,1.02488608,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608968655,1.19664038,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608970157,1.19664038,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752608970458,0.76123572,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608970755,1.19664038,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608971351,1.02488608,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608971749,0.58948142,116440.0,116430.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1752608972260,0.58948142,116440.0,116430.0,0.62463649]
["bitfinex-derivatives","BTCF0:USTF0",1752608973156,0.58948142,116440.0,116430.0,0.86923183]
["bitfinex-derivatives","BTCF0:USTF0",1752608974959,0.58948142,116440.0,116430.0,0.89306023]
["bitfinex-derivatives","BTCF0:USTF0",1752608975550,0.58948142,116440.0,116430.0,0.86923183]
["bitfinex-derivatives","BTCF0:USTF0",1752608976356,0.76123572,116440.0,116430.0,0.18923183]
["bitfinex-derivatives","BTCF0:USTF0",1752608976564,0.76123572,116440.0,116430.0,0.86667183]
["bitfinex-derivatives","BTCF0:USTF0",1752608976865,0.58948142,116440.0,116430.0,0.18923183]
["bitfinex-derivatives","BTCF0:USTF0",1752608977161,0.76123572,116440.0,116430.0,0.86647183]
["bitfinex-derivatives","BTCF0:USTF0",1752608977356,0.1741138,116420.0,116410.0,0.03925164]
["bitfinex-derivatives","BTCF0:USTF0",1752608977562,1.33581846,116420.0,116410.0,0.04003449]
["bitfinex-derivatives","BTCF0:USTF0",1752608977964,1.33591384,116420.0,116410.0,0.04003449]
["bitfinex-derivatives","BTCF0:USTF0",1752608978364,1.33591384,116420.0,116410.0,0.18797468]
["bitfinex-derivatives","BTCF0:USTF0",1752608978565,1.34442213,116420.0,116410.0,0.18897468]
["bitfinex-derivatives","BTCF0:USTF0",1752608978767,0.91001747,116420.0,116410.0,0.18897468]
["bitfinex-derivatives","BTCF0:USTF0",1752608979063,0.73823367,116420.0,116410.0,0.18897468]
["bitfinex-derivatives","BTCF0:USTF0",1752608979267,0.91001747,116420.0,116410.0,0.18897468]
["bitfinex-derivatives","BTCF0:USTF0",1752608979863,0.90150918,116420.0,116410.0,0.18897468]
["bitfinex-derivatives","BTCF0:USTF0",1752608980066,0.90750918,116420.0,116410.0,0.18897468]
["bitfinex-derivatives","BTCF0:USTF0",1752608980261,0.90750918,116420.0,116410.0,0.6482555]
["bitfinex-derivatives","BTCF0:USTF0",1752608980262,0.6637483,116420.0,116410.0,0.6482555]
["bitfinex-derivatives","BTCF0:USTF0",1752608980468,0.23127538,116420.0,116410.0,1.45424893]
["bitfinex-derivatives","BTCF0:USTF0",1752608980665,0.21957538,116420.0,116410.0,1.81404893]
["bitfinex-derivatives","BTCF0:USTF0",1752608980866,0.22557538,116420.0,116410.0,1.81504893]
["bitfinex-derivatives","BTCF0:USTF0",1752608981062,0.20335388,116420.0,116410.0,2.23684893]
["bitfinex-derivatives","BTCF0:USTF0",1752608981271,0.07589828,116420.0,116410.0,2.25992449]
["bitfinex-derivatives","BTCF0:USTF0",1752608981565,0.38328294,116460.0,116450.0,0.1717395]
["bitfinex-derivatives","BTCF0:USTF0",1752608981760,0.42174073,116470.0,116450.0,0.1717395]
["bitfinex-derivatives","BTCF0:USTF0",1752608981761,0.3608,116470.0,116460.0,0.1717248]
["bitfinex-derivatives","BTCF0:USTF0",1752608982064,0.36556639,116470.0,116460.0,1.29380946]
["bitfinex-derivatives","BTCF0:USTF0",1752608982265,0.36556639,116470.0,116460.0,1.31753319]
["bitfinex-derivatives","BTCF0:USTF0",1752608983961,0.36556639,116470.0,116460.0,1.34068053]
["bitfinex-derivatives","BTCF0:USTF0",1752608984164,0.36556639,116470.0,116460.0,0.90527587]
["bitfinex-derivatives","BTCF0:USTF0",1752608984465,0.58904639,116470.0,116460.0,1.34168053]
["bitfinex-derivatives","BTCF0:USTF0",1752608985067,0.58434639,116470.0,116460.0,1.34168053]
["bitfinex-derivatives","BTCF0:USTF0",1752608985466,0.58434639,116470.0,116460.0,0.97452543]
["bitfinex-derivatives","BTCF0:USTF0",1752608985667,0.58894639,116470.0,116460.0,1.40993009]
["bitfinex-derivatives","BTCF0:USTF0",1752608986974,0.58894639,116470.0,116460.0,0.72325009]
["bitfinex-derivatives","BTCF0:USTF0",1752608987272,0.58894639,116470.0,116460.0,1.40725009]
["bitfinex-derivatives","BTCF0:USTF0",1752608987469,0.58894639,116470.0,116460.0,1.38410275]
["bitfinex-derivatives","BTCF0:USTF0",1752608987667,0.58694639,116470.0,116460.0,1.38410275]
["bitfinex-derivatives","BTCF0:USTF0",1752608988168,0.58594639,116470.0,116460.0,1.38510275]
["bitfinex-derivatives","BTCF0:USTF0",1752608988774,0.58840639,116470.0,116460.0,0.70110275]
["bitfinex-derivatives","BTCF0:USTF0",1752608988970,0.58840639,116470.0,116460.0,0.94845809]
["bitfinex-derivatives","BTCF0:USTF0",1752608989478,0.58840639,116470.0,116460.0,1.38386275]
["bitfinex-derivatives","BTCF0:USTF0",1752608992877,0.22760639,116470.0,116460.0,1.38386275]
["bitfinex-derivatives","BTCF0:USTF0",1752608995974,0.22760639,116470.0,116460.0,1.39392966]
["bitfinex-derivatives","BTCF0:USTF0",1752608996370,0.22054639,116470.0,116460.0,1.39392966]
["bitfinex-derivatives","BTCF0:USTF0",1752608996973,0.22054639,116470.0,116460.0,1.39008966]
["bitfinex-derivatives","BTCF0:USTF0",1752608997878,0.22514639,116470.0,116460.0,1.39008966]
["bitfinex-derivatives","BTCF0:USTF0",1752608998971,0.22514639,116470.0,116460.0,1.39008961]
["bitfinex-derivatives","BTCF0:USTF0",1752609000287,0.18128729,116470.0,116460.0,2.05078242]
["bitfinex-derivatives","BTCF0:USTF0",1752609000486,0.18128729,116470.0,116460.0,2.07392976]
["bitfinex-derivatives","BTCF0:USTF0",1752609000678,0.08220989,116470.0,116460.0,2.62162976]
["bitfinex-derivatives","BTCF0:USTF0",1752609000985,0.0046,116490.0,116480.0,0.18806024]
["bitfinex-derivatives","BTCF0:USTF0",1752609001173,0.36326,116500.0,116490.0,0.1716806]
["bitfinex-derivatives","BTCF0:USTF0",1752609001374,0.36786,116500.0,116490.0,0.1716806]
["bitfinex-derivatives","BTCF0:USTF0",1752609001577,0.00706,116500.0,116490.0,0.1716806]
["bitfinex-derivatives","BTCF0:USTF0",1752609001778,0.36786,116500.0,116490.0,0.60708526]
["bitfinex-derivatives","BTCF0:USTF0",1752609002483,0.37186,116500.0,116490.0,0.1726806]
["bitfinex-derivatives","BTCF0:USTF0",1752609002681,0.37186,116500.0,116490.0,0.60808526]
["bitfinex-derivatives","BTCF0:USTF0",1752609002875,0.37186,116500.0,116490.0,0.1726806]
["bitfinex-derivatives","BTCF0:USTF0",1752609003077,0.97893046,116500.0,116490.0,0.85914643]
["bitfinex-derivatives","BTCF0:USTF0",1752609003682,0.80726466,116500.0,116490.0,0.85914643]
["bitfinex-derivatives","BTCF0:USTF0",1752609003879,0.59134,116500.0,116490.0,0.85914643]
["bitfinex-derivatives","BTCF0:USTF0",1752609004483,0.59134,116500.0,116490.0,0.88484405]
["bitfinex-derivatives","BTCF0:USTF0",1752609004779,0.59134,116500.0,116490.0,1.3202476]
["bitfinex-derivatives","BTCF0:USTF0",1752609005387,0.59134,116500.0,116490.0,0.88484294]
["bitfinex-derivatives","BTCF0:USTF0",1752609006084,0.59134,116500.0,116490.0,0.20844294]
["bitfinex-derivatives","BTCF0:USTF0",1752609006288,1.19841046,116500.0,116490.0,0.85858674]
["bitfinex-derivatives","BTCF0:USTF0",1752609006590,0.1741406,116490.0,116480.0,0.27389734]
["bitfinex-derivatives","BTCF0:USTF0",1752609006890,0.97494526,116490.0,116480.0,0.98534538]
["bitfinex-derivatives","BTCF0:USTF0",1752609007081,0.5395406,116490.0,116480.0,0.30966538]
["bitfinex-derivatives","BTCF0:USTF0",1752609007284,0.97494526,116490.0,116480.0,0.94306208]
["bitfinex-derivatives","BTCF0:USTF0",1752609007589,1.39664127,116490.0,116480.0,0.17306024]
["bitfinex-derivatives","BTCF0:USTF0",1752609007888,0.1767853,116480.0,116470.0,0.8903067]
["bitfinex-derivatives","BTCF0:USTF0",1752609008084,0.97298996,116480.0,116470.0,0.91601875]
["bitfinex-derivatives","BTCF0:USTF0",1752609008286,1.14470196,116480.0,116470.0,0.92608695]
["bitfinex-derivatives","BTCF0:USTF0",1752609008579,1.14470196,116480.0,116470.0,0.91601875]
["bitfinex-derivatives","BTCF0:USTF0",1752609008580,0.537602,116480.0,116470.0,0.91601875]
["bitfinex-derivatives","BTCF0:USTF0",1752609008891,0.97298996,116480.0,116470.0,0.90037498]
["bitfinex-derivatives","BTCF0:USTF0",1752609009187,0.97298996,116480.0,116470.0,0.90017498]
["bitfinex-derivatives","BTCF0:USTF0",1752609009388,0.97298996,116480.0,116470.0,0.92593003]
["bitfinex-derivatives","BTCF0:USTF0",1752609009686,0.97298996,116480.0,116470.0,0.92609003]
["bitfinex-derivatives","BTCF0:USTF0",1752609009888,0.36589,116480.0,116470.0,0.92608972]
["bitfinex-derivatives","BTCF0:USTF0",1752609010077,0.36589,116480.0,116470.0,0.92584972]
["bitfinex-derivatives","BTCF0:USTF0",1752609010277,0.58537,116480.0,116470.0,0.92584972]
["bitfinex-derivatives","BTCF0:USTF0",1752609010587,0.58537,116480.0,116470.0,0.93038972]
["bitfinex-derivatives","BTCF0:USTF0",1752609010783,0.58274,116480.0,116470.0,0.93283972]
["bitfinex-derivatives","BTCF0:USTF0",1752609011482,0.58274,116480.0,116470.0,0.95598706]
["bitfinex-derivatives","BTCF0:USTF0",1752609011679,0.58474,116480.0,116470.0,0.95698706]
["bitfinex-derivatives","BTCF0:USTF0",1752609012278,0.58374,116480.0,116470.0,0.95698706]
["bitfinex-derivatives","BTCF0:USTF0",1752609012688,0.58374,116480.0,116470.0,0.97351614]
["bitfinex-derivatives","BTCF0:USTF0",1752609013090,0.58128,116480.0,116470.0,1.4089208]
["bitfinex-derivatives","BTCF0:USTF0",1752609013387,0.58374,116480.0,116470.0,0.97351614]
["bitfinex-derivatives","BTCF0:USTF0",1752609013990,0.58374,116480.0,116470.0,0.29811614]
["bitfinex-derivatives","BTCF0:USTF0",1752609014191,0.58374,116480.0,116470.0,0.92239894]
["bitfinex-derivatives","BTCF0:USTF0",1752609014192,1.19346996,116480.0,116470.0,0.92239894]
["bitfinex-derivatives","BTCF0:USTF0",1752609014386,1.19346996,116480.0,116470.0,0.8992516]
["bitfinex-derivatives","BTCF0:USTF0",1752609014787,0.7580653,116480.0,116470.0,0.8992516]
["bitfinex-derivatives","BTCF0:USTF0",1752609014987,1.19346996,116480.0,116470.0,0.8992516]
["bitfinex-derivatives","BTCF0:USTF0",1752609015190,0.58637,116480.0,116470.0,0.9062216]
["bitfinex-derivatives","BTCF0:USTF0",1752609015493,0.58374,116480.0,116470.0,0.9062216]
["bitfinex-derivatives","BTCF0:USTF0",1752609015792,0.58374,116480.0,116470.0,0.90622106]
["bitfinex-derivatives","BTCF0:USTF0",1752609016091,0.7554353,116480.0,116470.0,0.90622106]
["bitfinex-derivatives","BTCF0:USTF0",1752609016288,0.58637,116480.0,116470.0,0.90622106]
["bitfinex-derivatives","BTCF0:USTF0",1752609016488,0.58374,116480.0,116470.0,0.90622106]
["bitfinex-derivatives","BTCF0:USTF0",1752609018794,0.7554353,116480.0,116470.0,0.89615363]
["bitfinex-derivatives","BTCF0:USTF0",1752609018994,0.7580653,116480.0,116470.0,0.9062209]
["bitfinex-derivatives","BTCF0:USTF0",1752609019389,0.7580653,116480.0,116470.0,0.89007413]
["bitfinex-derivatives","BTCF0:USTF0",1752609019596,1.19346996,116480.0,116470.0,0.89786182]
["bitfinex-derivatives","BTCF0:USTF0",1752609019790,1.19346996,116480.0,116470.0,0.22506182]
["bitfinex-derivatives","BTCF0:USTF0",1752609019998,1.36518196,116480.0,116470.0,0.01106769]
["bitfinex-derivatives","BTCF0:USTF0",1752609020194,1.36518196,116480.0,116470.0,0.18277769]
["bitfinex-derivatives","BTCF0:USTF0",1752609020397,0.9297773,116480.0,116470.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1752609020591,1.36518196,116480.0,116470.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1752609023196,1.36518196,116480.0,116470.0,0.18277844]
["bitfinex-derivatives","BTCF0:USTF0",1752609025308,1.36518196,116480.0,116470.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1752609025906,0.9297773,116480.0,116470.0,0.18277843]
["bitfinex-derivatives","BTCF0:USTF0",1752609026110,1.36518196,116480.0,116470.0,0.18277843]
["bitfinex-derivatives","BTCF0:USTF0",1752609026315,1.36518196,116480.0,116470.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1752609027510,1.36518196,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752609027713,1.19346996,116480.0,116470.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1752609028004,0.7580653,116480.0,116470.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1752609028212,1.19346996,116480.0,116470.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1752609029212,0.17171,116470.0,116460.0,0.2146481]
["bitfinex-derivatives","BTCF0:USTF0",1752609029413,1.76873606,116470.0,116460.0,0.02418808]
["bitfinex-derivatives","BTCF0:USTF0",1752609029605,0.1717395,116450.0,116440.0,0.19490164]
["bitfinex-derivatives","BTCF0:USTF0",1752609029806,0.1717543,116440.0,116430.0,0.05405169]
["bitfinex-derivatives","BTCF0:USTF0",1752609030113,0.97635693,116440.0,116430.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609030313,1.36760493,116440.0,116430.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609032711,1.36860493,116440.0,116430.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1752609034609,1.43853323,116440.0,116430.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1752609034810,1.43853323,116440.0,116430.0,0.17386058]
["bitfinex-derivatives","BTCF0:USTF0",1752609035009,1.43853323,116440.0,116430.0,0.18083058]
["bitfinex-derivatives","BTCF0:USTF0",1752609035010,0.83136057,116440.0,116430.0,0.18083058]
["bitfinex-derivatives","BTCF0:USTF0",1752609035516,0.58967797,116440.0,116430.0,0.18083058]
["bitfinex-derivatives","BTCF0:USTF0",1752609036014,1.19683693,116440.0,116430.0,0.18083058]
["bitfinex-derivatives","BTCF0:USTF0",1752609036913,1.19683693,116440.0,116430.0,0.17855058]
["bitfinex-derivatives","BTCF0:USTF0",1752609037109,2.03488493,116440.0,116430.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1752609038010,2.10338977,116440.0,116430.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1752609039707,0.1717838,116420.0,116410.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752609039907,0.1717985,116410.0,116400.0,0.264681]
["bitfinex-derivatives","BTCF0:USTF0",1752609040113,0.96800316,116410.0,116400.0,0.2217288]
["bitfinex-derivatives","BTCF0:USTF0",1752609040309,0.58028,116410.0,116400.0,0.2217288]
["bitfinex-derivatives","BTCF0:USTF0",1752609040515,0.7520785,116410.0,116400.0,0.2217288]
["bitfinex-derivatives","BTCF0:USTF0",1752609040714,0.58038098,116410.0,116400.0,0.2217288]
["bitfinex-derivatives","BTCF0:USTF0",1752609041017,0.75217948,116410.0,116400.0,0.2217288]
["bitfinex-derivatives","BTCF0:USTF0",1752609041819,0.75217948,116410.0,116400.0,0.24662099]
["bitfinex-derivatives","BTCF0:USTF0",1752609042116,0.75317948,116410.0,116400.0,0.25262099]
["bitfinex-derivatives","BTCF0:USTF0",1752609042719,0.58138098,116410.0,116400.0,0.68802565]
["bitfinex-derivatives","BTCF0:USTF0",1752609042911,0.58138098,116410.0,116400.0,1.35194565]
["bitfinex-derivatives","BTCF0:USTF0",1752609043119,0.20058098,116410.0,116400.0,2.20916631]
["bitfinex-derivatives","BTCF0:USTF0",1752609043419,0.20058098,116410.0,116400.0,2.72125677]
["bitfinex-derivatives","BTCF0:USTF0",1752609043420,0.17430132,116410.0,116400.0,2.72125677]
["bitfinex-derivatives","BTCF0:USTF0",1752609043618,0.17430132,116410.0,116400.0,2.72893989]
["bitfinex-derivatives","BTCF0:USTF0",1752609044815,0.17430132,116410.0,116400.0,2.77503856]
["bitfinex-derivatives","BTCF0:USTF0",1752609045319,0.17430132,116410.0,116400.0,2.74430611]
["bitfinex-derivatives","BTCF0:USTF0",1752609046023,0.17430132,116410.0,116400.0,1.87349679]
["bitfinex-derivatives","BTCF0:USTF0",1752609046223,0.17430132,116410.0,116400.0,2.26280278]
["bitfinex-derivatives","BTCF0:USTF0",1752609047023,0.17430132,116410.0,116400.0,2.30891023]
["bitfinex-derivatives","BTCF0:USTF0",1752609047223,0.17430132,116410.0,116400.0,2.26280278]
["bitfinex-derivatives","BTCF0:USTF0",1752609047617,0.17430132,116410.0,116400.0,2.30892171]
["bitfinex-derivatives","BTCF0:USTF0",1752609047817,0.17430132,116410.0,116400.0,1.87351705]
["bitfinex-derivatives","BTCF0:USTF0",1752609048127,0.17430132,116410.0,116400.0,3.49528171]
["bitfinex-derivatives","BTCF0:USTF0",1752609048436,0.3679,116450.0,116440.0,0.1717543]
["bitfinex-derivatives","BTCF0:USTF0",1752609048725,0.3608,116460.0,116450.0,0.1717395]
["bitfinex-derivatives","BTCF0:USTF0",1752609048923,0.00474,116470.0,116460.0,0.1717248]
["bitfinex-derivatives","BTCF0:USTF0",1752609048924,0.36554,116470.0,116460.0,0.1717248]
["bitfinex-derivatives","BTCF0:USTF0",1752609049223,0.36554,116470.0,116460.0,0.8340848]
["bitfinex-derivatives","BTCF0:USTF0",1752609049419,0.36554,116470.0,116460.0,1.26948946]
["bitfinex-derivatives","BTCF0:USTF0",1752609051223,0.02300354,116490.0,116480.0,0.1716953]
["bitfinex-derivatives","BTCF0:USTF0",1752609051427,0.02300354,116490.0,116480.0,1.26889996]
["bitfinex-derivatives","BTCF0:USTF0",1752609052722,0.60328354,116490.0,116480.0,1.26889996]
["bitfinex-derivatives","BTCF0:USTF0",1752609052927,0.24648354,116490.0,116480.0,1.26989996]
["bitfinex-derivatives","BTCF0:USTF0",1752609053624,0.60728354,116490.0,116480.0,0.8344953]
["bitfinex-derivatives","BTCF0:USTF0",1752609054129,0.60728354,116490.0,116480.0,0.8334153]
["bitfinex-derivatives","BTCF0:USTF0",1752609054328,0.60728354,116490.0,116480.0,0.8332553]
["bitfinex-derivatives","BTCF0:USTF0",1752609054522,0.77896404,116490.0,116480.0,0.8330553]
["bitfinex-derivatives","BTCF0:USTF0",1752609054829,0.60728354,116490.0,116480.0,0.8328953]
["bitfinex-derivatives","BTCF0:USTF0",1752609055330,0.77896414,116490.0,116480.0,0.8328153]
["bitfinex-derivatives","BTCF0:USTF0",1752609055532,0.60728354,116490.0,116480.0,0.8328153]
["bitfinex-derivatives","BTCF0:USTF0",1752609056327,0.60728354,116490.0,116480.0,0.85770095]
["bitfinex-derivatives","BTCF0:USTF0",1752609056523,0.58902,116490.0,116480.0,0.85770095]
["bitfinex-derivatives","BTCF0:USTF0",1752609056727,0.58902,116490.0,116480.0,1.30949357]
["bitfinex-derivatives","BTCF0:USTF0",1752609056928,0.58902,116490.0,116480.0,0.64937357]
["bitfinex-derivatives","BTCF0:USTF0",1752609057128,0.58902,116490.0,116480.0,1.30885357]
["bitfinex-derivatives","BTCF0:USTF0",1752609057631,0.58902,116490.0,116480.0,0.87344891]
["bitfinex-derivatives","BTCF0:USTF0",1752609058133,0.58902,116490.0,116480.0,0.87308891]
["bitfinex-derivatives","BTCF0:USTF0",1752609058730,0.58902,116490.0,116480.0,1.30849357]
["bitfinex-derivatives","BTCF0:USTF0",1752609059322,0.58902,116490.0,116480.0,1.29210561]
["bitfinex-derivatives","BTCF0:USTF0",1752609060124,0.58902,116490.0,116480.0,0.85670095]
["bitfinex-derivatives","BTCF0:USTF0",1752609060323,0.7607006,116490.0,116480.0,0.85650095]
["bitfinex-derivatives","BTCF0:USTF0",1752609060529,0.7607006,116490.0,116480.0,0.8316153]
["bitfinex-derivatives","BTCF0:USTF0",1752609060731,0.58902,116490.0,116480.0,0.8316153]
["bitfinex-derivatives","BTCF0:USTF0",1752609061334,0.7607006,116490.0,116480.0,0.85646472]
["bitfinex-derivatives","BTCF0:USTF0",1752609061633,1.36780127,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752609062236,1.19610526,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609062731,0.58902,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609063232,0.7607006,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609064032,1.19610526,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609064835,1.19610526,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752609065035,1.19610526,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609065536,0.7607006,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609065737,1.19610526,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609066734,1.4185406,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609067231,0.58902,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609068036,1.19610526,116490.0,116480.0,0.1726953]
["bitfinex-derivatives","BTCF0:USTF0",1752609071529,1.19610526,116490.0,116460.0,0.2736801]
["bitfinex-derivatives","BTCF0:USTF0",1752609071530,0.17171,116470.0,116460.0,0.2736801]
["bitfinex-derivatives","BTCF0:USTF0",1752609071734,1.33345466,116470.0,116460.0,0.2736801]
["bitfinex-derivatives","BTCF0:USTF0",1752609072939,0.90041,116470.0,116460.0,0.2736801]
["bitfinex-derivatives","BTCF0:USTF0",1752609073240,0.7287,116470.0,116460.0,0.30016699]
["bitfinex-derivatives","BTCF0:USTF0",1752609073639,0.7297,116470.0,116460.0,0.30216699]
["bitfinex-derivatives","BTCF0:USTF0",1752609074534,0.90141,116470.0,116460.0,0.30216699]
["bitfinex-derivatives","BTCF0:USTF0",1752609074732,0.7297,116470.0,116460.0,0.30216699]
["bitfinex-derivatives","BTCF0:USTF0",1752609075139,1.55629466,116470.0,116460.0,0.25764589]
["bitfinex-derivatives","BTCF0:USTF0",1752609075441,1.55629466,116470.0,116460.0,0.25664589]
["bitfinex-derivatives","BTCF0:USTF0",1752609075844,1.12089,116470.0,116460.0,0.25666505]
["bitfinex-derivatives","BTCF0:USTF0",1752609076043,0.94918,116470.0,116460.0,0.25825505]
["bitfinex-derivatives","BTCF0:USTF0",1752609076243,1.11989,116470.0,116460.0,0.25725505]
["bitfinex-derivatives","BTCF0:USTF0",1752609076437,0.95118,116470.0,116460.0,0.25825505]
["bitfinex-derivatives","BTCF0:USTF0",1752609077443,0.95118,116470.0,116460.0,0.28136683]
["bitfinex-derivatives","BTCF0:USTF0",1752609078043,0.95118,116470.0,116460.0,0.28140355]
["bitfinex-derivatives","BTCF0:USTF0",1752609078942,0.94918,116470.0,116460.0,0.28140355]
["bitfinex-derivatives","BTCF0:USTF0",1752609079639,0.94918,116470.0,116460.0,0.93712355]
["bitfinex-derivatives","BTCF0:USTF0",1752609081945,0.22758,116470.0,116460.0,0.93712355]
["bitfinex-derivatives","BTCF0:USTF0",1752609082242,0.22048,116470.0,116460.0,2.33846657]
["bitfinex-derivatives","BTCF0:USTF0",1752609082550,0.21948,116470.0,116460.0,2.26158734]
["bitfinex-derivatives","BTCF0:USTF0",1752609083253,0.1846808,116470.0,116460.0,2.26158734]
["bitfinex-derivatives","BTCF0:USTF0",1752609083750,0.133457,116470.0,116460.0,2.26158734]
["bitfinex-derivatives","BTCF0:USTF0",1752609083949,0.3608,116490.0,116480.0,0.1716953]
["bitfinex-derivatives","BTCF0:USTF0",1752609084249,0.00495,116500.0,116490.0,0.1716806]
["bitfinex-derivatives","BTCF0:USTF0",1752609084454,0.00495,116500.0,116490.0,0.66286169]
["bitfinex-derivatives","BTCF0:USTF0",1752609084651,0.00495,116500.0,116490.0,0.79187845]
["bitfinex-derivatives","BTCF0:USTF0",1752609084951,0.00495,116500.0,116490.0,0.35647379]
["bitfinex-derivatives","BTCF0:USTF0",1752609085144,0.00729,116500.0,116490.0,0.79187845]
["bitfinex-derivatives","BTCF0:USTF0",1752609085339,0.00729,116500.0,116490.0,0.35647379]
["bitfinex-derivatives","BTCF0:USTF0",1752609085544,0.36809,116500.0,116490.0,0.35647379]
["bitfinex-derivatives","BTCF0:USTF0",1752609085947,0.36809,116500.0,116490.0,0.35646487]
["bitfinex-derivatives","BTCF0:USTF0",1752609086247,0.00729,116500.0,116490.0,0.8019347]
["bitfinex-derivatives","BTCF0:USTF0",1752609086746,0.36909,116500.0,116490.0,0.8029347]
["bitfinex-derivatives","BTCF0:USTF0",1752609087143,0.58857,116500.0,116490.0,0.36753004]
["bitfinex-derivatives","BTCF0:USTF0",1752609087348,0.58857,116500.0,116490.0,0.8029347]
["bitfinex-derivatives","BTCF0:USTF0",1752609088442,0.58857,116500.0,116490.0,0.36753004]
["bitfinex-derivatives","BTCF0:USTF0",1752609088648,0.58857,116500.0,116490.0,0.8029347]
["bitfinex-derivatives","BTCF0:USTF0",1752609089559,0.58857,116500.0,116490.0,0.36753004]
["bitfinex-derivatives","BTCF0:USTF0",1752609089856,0.58857,116500.0,116490.0,0.8029347]
["bitfinex-derivatives","BTCF0:USTF0",1752609090253,0.58857,116500.0,116490.0,0.2207055]
["bitfinex-derivatives","BTCF0:USTF0",1752609090461,1.02397466,116500.0,116490.0,0.89553157]
["bitfinex-derivatives","BTCF0:USTF0",1752609090653,0.58857,116500.0,116490.0,0.89553157]
["bitfinex-derivatives","BTCF0:USTF0",1752609091761,0.58857,116500.0,116490.0,1.33093623]
["bitfinex-derivatives","BTCF0:USTF0",1752609092558,0.58857,116500.0,116490.0,0.89553157]
["bitfinex-derivatives","BTCF0:USTF0",1752609093465,0.58857,116500.0,116490.0,0.23177157]
["bitfinex-derivatives","BTCF0:USTF0",1752609093466,1.19564046,116500.0,116490.0,0.23177157]
["bitfinex-derivatives","BTCF0:USTF0",1752609093652,1.19564046,116500.0,116490.0,0.03699225]
["bitfinex-derivatives","BTCF0:USTF0",1752609093855,1.19564046,116500.0,116490.0,0.87231285]
["bitfinex-derivatives","BTCF0:USTF0",1752609094164,1.19564046,116500.0,116490.0,0.70063225]
["bitfinex-derivatives","BTCF0:USTF0",1752609094352,1.19564046,116500.0,116490.0,0.87231285]
["bitfinex-derivatives","BTCF0:USTF0",1752609095261,1.19564046,116500.0,116490.0,0.70103225]
["bitfinex-derivatives","BTCF0:USTF0",1752609095752,1.19464046,116500.0,116490.0,0.70003225]
["bitfinex-derivatives","BTCF0:USTF0",1752609095962,1.19564046,116500.0,116490.0,0.03599225]
["bitfinex-derivatives","BTCF0:USTF0",1752609096151,1.19564046,116500.0,116480.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1752609096152,2.28020046,116500.0,116480.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1752609096355,0.97517526,116490.0,116480.0,0.01006782]
["bitfinex-derivatives","BTCF0:USTF0",1752609097457,0.97517526,116490.0,116480.0,0.01106782]
["bitfinex-derivatives","BTCF0:USTF0",1752609097857,0.97517526,116490.0,116480.0,0.18276312]
["bitfinex-derivatives","BTCF0:USTF0",1752609098168,0.97517526,116490.0,116480.0,0.01106782]
["bitfinex-derivatives","BTCF0:USTF0",1752609098964,0.97517526,116490.0,116480.0,0.18276312]
["bitfinex-derivatives","BTCF0:USTF0",1752609099160,0.97517526,116490.0,116480.0,0.18276306]
["bitfinex-derivatives","BTCF0:USTF0",1752609100167,1.19465526,116490.0,116480.0,0.01106776]
["bitfinex-derivatives","BTCF0:USTF0",1752609101469,1.26375345,116490.0,116480.0,0.01106776]
["bitfinex-derivatives","BTCF0:USTF0",1752609101962,1.92419345,116490.0,116480.0,0.01106776]
["bitfinex-derivatives","BTCF0:USTF0",1752609102162,2.09588946,116490.0,116480.0,0.00106776]
["bitfinex-derivatives","BTCF0:USTF0",1752609102371,0.17699,116470.0,116460.0,0.1878309]
["bitfinex-derivatives","BTCF0:USTF0",1752609102662,1.33399466,116470.0,116460.0,0.1878309]
["bitfinex-derivatives","BTCF0:USTF0",1752609102860,1.33399466,116470.0,116460.0,0.0161061]
["bitfinex-derivatives","BTCF0:USTF0",1752609103065,0.1740648,116460.0,116450.0,0.9670401]
["bitfinex-derivatives","BTCF0:USTF0",1752609103260,0.5348648,116460.0,116450.0,0.9670401]
["bitfinex-derivatives","BTCF0:USTF0",1752609104061,0.5348648,116460.0,116450.0,0.9241058]
["bitfinex-derivatives","BTCF0:USTF0",1752609104363,0.97320946,116460.0,116450.0,0.8804518]
["bitfinex-derivatives","BTCF0:USTF0",1752609104867,0.98201195,116460.0,116450.0,0.8804518]
["bitfinex-derivatives","BTCF0:USTF0",1752609105062,0.54366729,116460.0,116450.0,0.8804518]
["bitfinex-derivatives","BTCF0:USTF0",1752609105263,0.7543448,116460.0,116450.0,1.31585646]
["bitfinex-derivatives","BTCF0:USTF0",1752609105465,0.58028,116460.0,116450.0,1.31585646]
["bitfinex-derivatives","BTCF0:USTF0",1752609105671,0.58128,116460.0,116450.0,1.32085646]
["bitfinex-derivatives","BTCF0:USTF0",1752609106368,0.58128,116460.0,116450.0,1.31785646]
["bitfinex-derivatives","BTCF0:USTF0",1752609107264,0.22048,116460.0,116450.0,1.48872046]
["bitfinex-derivatives","BTCF0:USTF0",1752609107569,0.22048,116460.0,116450.0,1.64800007]
["bitfinex-derivatives","BTCF0:USTF0",1752609107769,0.22048,116460.0,116450.0,1.66456751]
["bitfinex-derivatives","BTCF0:USTF0",1752609107971,0.22048,116460.0,116450.0,2.02536751]
["bitfinex-derivatives","BTCF0:USTF0",1752609108170,0.22048,116460.0,116450.0,2.05087529]
["bitfinex-derivatives","BTCF0:USTF0",1752609108371,0.21048,116460.0,116450.0,2.05087529]
["bitfinex-derivatives","BTCF0:USTF0",1752609108870,0.21048,116460.0,116450.0,1.61547063]
["bitfinex-derivatives","BTCF0:USTF0",1752609109067,0.21048,116460.0,116450.0,2.05087529]
["bitfinex-derivatives","BTCF0:USTF0",1752609109373,0.21293,116460.0,116450.0,0.86057129]
["bitfinex-derivatives","BTCF0:USTF0",1752609109567,0.21293,116460.0,116450.0,1.51773129]
["bitfinex-derivatives","BTCF0:USTF0",1752609110369,0.21048,116460.0,116450.0,1.87853129]
["bitfinex-derivatives","BTCF0:USTF0",1752609112276,0.21048,116460.0,116450.0,2.05027529]
["bitfinex-derivatives","BTCF0:USTF0",1752609114278,0.21048,116460.0,116450.0,2.06034271]
["bitfinex-derivatives","BTCF0:USTF0",1752609114666,0.21048,116460.0,116450.0,0.91691515]
["bitfinex-derivatives","BTCF0:USTF0",1752609114872,1.18571946,116460.0,116450.0,0.32513112]
["bitfinex-derivatives","BTCF0:USTF0",1752609115078,1.18571946,116460.0,116450.0,0.95052979]
["bitfinex-derivatives","BTCF0:USTF0",1752609115272,1.18571946,116460.0,116450.0,0.92744444]
["bitfinex-derivatives","BTCF0:USTF0",1752609115581,1.18571946,116460.0,116450.0,0.88451094]
["bitfinex-derivatives","BTCF0:USTF0",1752609115775,0.7503148,116460.0,116450.0,0.85900316]
["bitfinex-derivatives","BTCF0:USTF0",1752609116076,0.7503148,116460.0,116450.0,0.88452453]
["bitfinex-derivatives","BTCF0:USTF0",1752609116269,0.7503148,116460.0,116450.0,0.22828453]
["bitfinex-derivatives","BTCF0:USTF0",1752609116472,0.7503148,116460.0,116450.0,0.87445711]
["bitfinex-derivatives","BTCF0:USTF0",1752609117472,1.18571946,116460.0,116450.0,0.87445711]
["bitfinex-derivatives","BTCF0:USTF0",1752609117671,1.18571946,116460.0,116450.0,0.04408881]
["bitfinex-derivatives","BTCF0:USTF0",1752609117875,1.18571946,116460.0,116450.0,0.00562744]
["bitfinex-derivatives","BTCF0:USTF0",1752609118074,1.35746346,116460.0,116450.0,0.00562744]
["bitfinex-derivatives","BTCF0:USTF0",1752609118271,0.1717543,116440.0,116430.0,0.25773881]
["bitfinex-derivatives","BTCF0:USTF0",1752609118471,1.32875896,116440.0,116430.0,0.28811441]
["bitfinex-derivatives","BTCF0:USTF0",1752609119078,0.7216,116440.0,116430.0,0.26485881]
["bitfinex-derivatives","BTCF0:USTF0",1752609119280,0.7216,116440.0,116430.0,0.29038231]
["bitfinex-derivatives","BTCF0:USTF0",1752609119475,0.73017304,116440.0,116430.0,0.29038231]
["bitfinex-derivatives","BTCF0:USTF0",1752609119676,0.90192734,116440.0,116430.0,0.29038231]
["bitfinex-derivatives","BTCF0:USTF0",1752609120184,1.547812,116440.0,116430.0,0.19937811]
["bitfinex-derivatives","BTCF0:USTF0",1752609120378,0.94065304,116440.0,116430.0,0.20650268]
["bitfinex-derivatives","BTCF0:USTF0",1752609120579,0.93208,116440.0,116430.0,0.20650291]
["bitfinex-derivatives","BTCF0:USTF0",1752609120881,1.1038343,116440.0,116430.0,0.20650228]
["bitfinex-derivatives","BTCF0:USTF0",1752609121472,1.53923896,116440.0,116430.0,0.19938228]
["bitfinex-derivatives","BTCF0:USTF0",1752609121675,1.53923896,116440.0,116430.0,0.02762648]
["bitfinex-derivatives","BTCF0:USTF0",1752609122086,1.53923896,116440.0,116430.0,0.19939548]
["bitfinex-derivatives","BTCF0:USTF0",1752609122274,1.1038343,116440.0,116430.0,0.17871781]
["bitfinex-derivatives","BTCF0:USTF0",1752609122676,1.1038343,116440.0,116430.0,0.18098781]
["bitfinex-derivatives","BTCF0:USTF0",1752609122882,1.11257665,116440.0,116430.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1752609123281,1.13086728,116440.0,116430.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1752609124484,0.93208,116440.0,116430.0,0.64191696]
["bitfinex-derivatives","BTCF0:USTF0",1752609124784,0.93208,116440.0,116430.0,1.29823696]
["bitfinex-derivatives","BTCF0:USTF0",1752609125676,0.93208,116440.0,116430.0,1.32132231]
["bitfinex-derivatives","BTCF0:USTF0",1752609125874,0.93208,116440.0,116430.0,0.88591765]
["bitfinex-derivatives","BTCF0:USTF0",1752609126080,0.93208,116440.0,116430.0,1.32132231]
["bitfinex-derivatives","BTCF0:USTF0",1752609127385,0.21048,116440.0,116430.0,1.32907829]
["bitfinex-derivatives","BTCF0:USTF0",1752609127588,0.57128,116440.0,116430.0,1.35216573]
["bitfinex-derivatives","BTCF0:USTF0",1752609127891,0.57128,116440.0,116430.0,1.3213244]
["bitfinex-derivatives","BTCF0:USTF0",1752609130492,0.57128,116440.0,116430.0,1.35216573]
["bitfinex-derivatives","BTCF0:USTF0",1752609134691,0.21048,116440.0,116430.0,1.32907829]
["bitfinex-derivatives","BTCF0:USTF0",1752609134889,0.21048,116440.0,116430.0,1.35216928]
["bitfinex-derivatives","BTCF0:USTF0",1752609135899,0.21048,116440.0,116430.0,1.32907829]
["bitfinex-derivatives","BTCF0:USTF0",1752609139400,0.21048,116440.0,116430.0,1.37535473]
["bitfinex-derivatives","BTCF0:USTF0",1752609140200,0.21048,116440.0,116430.0,1.3445134]
["bitfinex-derivatives","BTCF0:USTF0",1752609140395,0.21048,116440.0,116430.0,1.3443134]
["bitfinex-derivatives","BTCF0:USTF0",1752609141099,0.21048,116440.0,116430.0,1.7051134]
["bitfinex-derivatives","BTCF0:USTF0",1752609141696,0.21048,116440.0,116430.0,1.83381629]
["bitfinex-derivatives","BTCF0:USTF0",1752609141899,0.19985256,116440.0,116430.0,1.83381629]
["bitfinex-derivatives","BTCF0:USTF0",1752609142400,0.19985256,116440.0,116430.0,1.78753985]
["bitfinex-derivatives","BTCF0:USTF0",1752609142602,0.15640436,116440.0,116430.0,1.83378324]
["bitfinex-derivatives","BTCF0:USTF0",1752609142999,0.15640436,116440.0,116430.0,1.78753985]
["bitfinex-derivatives","BTCF0:USTF0",1752609143200,0.11133236,116440.0,116430.0,1.78753985]
["bitfinex-derivatives","BTCF0:USTF0",1752609143509,6e-08,116440.0,116430.0,1.95930785]
["bitfinex-derivatives","BTCF0:USTF0",1752609143802,6e-08,116440.0,116430.0,2.02077275]
["bitfinex-derivatives","BTCF0:USTF0",1752609144502,6e-08,116440.0,116430.0,2.31847275]
["bitfinex-derivatives","BTCF0:USTF0",1752609145694,6e-08,116440.0,116430.0,1.66235275]
["bitfinex-derivatives","BTCF0:USTF0",1752609145895,6e-08,116440.0,116430.0,2.31831275]
["bitfinex-derivatives","BTCF0:USTF0",1752609146099,0.00732,116470.0,116460.0,0.1717248]
["bitfinex-derivatives","BTCF0:USTF0",1752609146305,0.00493,116480.0,116470.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1752609146504,0.00493,116480.0,116470.0,0.65576879]
["bitfinex-derivatives","BTCF0:USTF0",1752609146697,0.36812,116490.0,116480.0,0.1716953]
["bitfinex-derivatives","BTCF0:USTF0",1752609146897,0.00493,116490.0,116480.0,1.31171409]
["bitfinex-derivatives","BTCF0:USTF0",1752609147608,0.00732,116490.0,116480.0,1.31171409]
["bitfinex-derivatives","BTCF0:USTF0",1752609147804,0.01032,116490.0,116480.0,1.31271409]
["bitfinex-derivatives","BTCF0:USTF0",1752609148003,0.01032,116490.0,116480.0,1.32137722]
["bitfinex-derivatives","BTCF0:USTF0",1752609148899,0.00793,116490.0,116480.0,1.68217722]
["bitfinex-derivatives","BTCF0:USTF0",1752609149105,0.003,116490.0,116480.0,1.68217722]
["bitfinex-derivatives","BTCF0:USTF0",1752609149608,0.003,116490.0,116480.0,1.71302587]
["bitfinex-derivatives","BTCF0:USTF0",1752609149805,0.3638,116490.0,116480.0,1.35222587]
["bitfinex-derivatives","BTCF0:USTF0",1752609150005,0.36873,116490.0,116480.0,1.35222587]
["bitfinex-derivatives","BTCF0:USTF0",1752609150205,0.37112,116490.0,116480.0,1.32137722]
["bitfinex-derivatives","BTCF0:USTF0",1752609150400,0.37112,116490.0,116480.0,0.19819981]
["bitfinex-derivatives","BTCF0:USTF0",1752609150605,0.37112,116490.0,116480.0,0.87704595]
["bitfinex-derivatives","BTCF0:USTF0",1752609150805,0.37974353,116490.0,116480.0,0.87704595]
["bitfinex-derivatives","BTCF0:USTF0",1752609151006,0.37112,116490.0,116480.0,1.34329926]
["bitfinex-derivatives","BTCF0:USTF0",1752609151209,0.37112,116490.0,116480.0,1.31245061]
["bitfinex-derivatives","BTCF0:USTF0",1752609152812,0.01032,116490.0,116480.0,1.31245061]
["bitfinex-derivatives","BTCF0:USTF0",1752609153109,0.01032,116490.0,116480.0,1.28936447]
["bitfinex-derivatives","BTCF0:USTF0",1752609153512,0.37112,116490.0,116480.0,1.28936447]
["bitfinex-derivatives","BTCF0:USTF0",1752609154510,0.3638,116490.0,116480.0,1.28936447]
["bitfinex-derivatives","BTCF0:USTF0",1752609156710,0.003,116490.0,116480.0,1.65016447]
["bitfinex-derivatives","BTCF0:USTF0",1752609156908,0.003,116490.0,116480.0,1.31245061]
["bitfinex-derivatives","BTCF0:USTF0",1752609157610,0.36573,116510.0,116500.0,0.18785913]
["bitfinex-derivatives","BTCF0:USTF0",1752609157802,0.36812,116520.0,116510.0,0.1716511]
["bitfinex-derivatives","BTCF0:USTF0",1752609158007,0.36812,116520.0,116510.0,0.60705576]
["bitfinex-derivatives","BTCF0:USTF0",1752609159307,0.37412,116520.0,116510.0,0.60805576]
["bitfinex-derivatives","BTCF0:USTF0",1752609161015,0.37412,116520.0,116510.0,0.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1752609161314,0.37412,116520.0,116510.0,0.60805576]
["bitfinex-derivatives","BTCF0:USTF0",1752609161715,0.37412,116520.0,116510.0,0.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1752609162117,0.37412,116520.0,116510.0,0.60805576]
["bitfinex-derivatives","BTCF0:USTF0",1752609162817,0.37412,116520.0,116510.0,0.63358186]
["bitfinex-derivatives","BTCF0:USTF0",1752609163015,0.37412,116520.0,116510.0,0.1981772]
["bitfinex-derivatives","BTCF0:USTF0",1752609163218,0.37412,116520.0,116510.0,0.8534572]
["bitfinex-derivatives","BTCF0:USTF0",1752609163513,0.37412,116520.0,116510.0,1.26333576]
["bitfinex-derivatives","BTCF0:USTF0",1752609164212,0.37112,116520.0,116510.0,1.26333576]
["bitfinex-derivatives","BTCF0:USTF0",1752609164418,0.37112,116520.0,116510.0,0.8279311]
["bitfinex-derivatives","BTCF0:USTF0",1752609164616,0.37112,116520.0,116510.0,1.26333576]
["bitfinex-derivatives","BTCF0:USTF0",1752609164817,0.36873,116520.0,116510.0,1.26333576]
["bitfinex-derivatives","BTCF0:USTF0",1752609165818,0.37101,116520.0,116510.0,1.28886495]
["bitfinex-derivatives","BTCF0:USTF0",1752609166417,0.37101,116520.0,116510.0,0.85346029]
["bitfinex-derivatives","BTCF0:USTF0",1752609166717,0.37101,116520.0,116510.0,1.28886495]
["bitfinex-derivatives","BTCF0:USTF0",1752609168423,0.37101,116520.0,116510.0,0.63358495]
["bitfinex-derivatives","BTCF0:USTF0",1752609168624,0.37101,116520.0,116510.0,1.28874495]
["bitfinex-derivatives","BTCF0:USTF0",1752609169018,0.37101,116520.0,116510.0,0.85334029]
["bitfinex-derivatives","BTCF0:USTF0",1752609169221,0.37101,116520.0,116510.0,1.13194033]
["bitfinex-derivatives","BTCF0:USTF0",1752609169924,0.37101,116520.0,116510.0,0.19818029]
["bitfinex-derivatives","BTCF0:USTF0",1752609170119,0.37101,116520.0,116510.0,0.85330029]
["bitfinex-derivatives","BTCF0:USTF0",1752609170420,0.64961004,116520.0,116510.0,0.85330029]
["bitfinex-derivatives","BTCF0:USTF0",1752609171224,0.37101,116520.0,116510.0,0.85330029]
["bitfinex-derivatives","BTCF0:USTF0",1752609171919,0.37101,116520.0,116510.0,0.19818029]
["bitfinex-derivatives","BTCF0:USTF0",1752609172223,0.37101,116520.0,116510.0,0.8276911]
["bitfinex-derivatives","BTCF0:USTF0",1752609174422,0.37101,116520.0,116510.0,1.10629114]
["bitfinex-derivatives","BTCF0:USTF0",1752609175827,0.64961004,116520.0,116510.0,0.8276911]
["bitfinex-derivatives","BTCF0:USTF0",1752609176627,0.37101,116520.0,116510.0,1.10629114]
["bitfinex-derivatives","BTCF0:USTF0",1752609176822,0.37101,116520.0,116510.0,0.8276911]
["bitfinex-derivatives","BTCF0:USTF0",1752609177529,0.37101,116520.0,116510.0,1.10629114]
["bitfinex-derivatives","BTCF0:USTF0",1752609179036,0.5426464,116520.0,116510.0,0.8276911]
["bitfinex-derivatives","BTCF0:USTF0",1752609179828,0.82124644,116520.0,116510.0,0.8274911]
["bitfinex-derivatives","BTCF0:USTF0",1752609180332,0.99289444,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752609180633,1.92625448,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609180835,1.64765444,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609181030,0.7142944,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609181235,0.7142944,116520.0,116510.0,0.22143202]
["bitfinex-derivatives","BTCF0:USTF0",1752609181236,1.3690544,116520.0,116510.0,0.22143202]
["bitfinex-derivatives","BTCF0:USTF0",1752609181437,1.64765444,116520.0,116510.0,0.22143202]
["bitfinex-derivatives","BTCF0:USTF0",1752609182941,1.64765444,116520.0,116510.0,0.19828787]
["bitfinex-derivatives","BTCF0:USTF0",1752609183337,1.64761444,116520.0,116510.0,0.19828787]
["bitfinex-derivatives","BTCF0:USTF0",1752609184652,1.47596644,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609185945,1.47596644,116520.0,116510.0,0.19800665]
["bitfinex-derivatives","BTCF0:USTF0",1752609186147,1.47596644,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609186447,1.47596644,116520.0,116510.0,0.19800874]
["bitfinex-derivatives","BTCF0:USTF0",1752609186843,1.47596644,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609187044,1.47596644,116520.0,116510.0,0.1980089]
["bitfinex-derivatives","BTCF0:USTF0",1752609187241,1.47596644,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609187744,0.82124644,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609187945,0.82124644,116520.0,116510.0,0.19800976]
["bitfinex-derivatives","BTCF0:USTF0",1752609188138,0.82124644,116520.0,116510.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1752609189949,0.1785258,116500.0,116490.0,0.28066215]
["bitfinex-derivatives","BTCF0:USTF0",1752609190141,1.17872584,116500.0,116490.0,0.30602002]
["bitfinex-derivatives","BTCF0:USTF0",1752609190542,1.17872584,116500.0,116490.0,0.28287587]
["bitfinex-derivatives","BTCF0:USTF0",1752609190943,0.9001258,116500.0,116490.0,0.28287587]
["bitfinex-derivatives","BTCF0:USTF0",1752609191144,0.9001258,116500.0,116490.0,0.28448587]
["bitfinex-derivatives","BTCF0:USTF0",1752609191451,0.9001258,116500.0,116490.0,0.93900587]
["bitfinex-derivatives","BTCF0:USTF0",1752609191643,0.9001258,116500.0,116490.0,1.21860591]
["bitfinex-derivatives","BTCF0:USTF0",1752609192544,0.9001258,116500.0,116490.0,0.94000587]
["bitfinex-derivatives","BTCF0:USTF0",1752609193348,1.17872584,116500.0,116490.0,0.94000587]
["bitfinex-derivatives","BTCF0:USTF0",1752609193841,0.9001258,116500.0,116490.0,0.94000587]
["bitfinex-derivatives","BTCF0:USTF0",1752609195048,0.9001258,116500.0,116490.0,0.93996587]
["bitfinex-derivatives","BTCF0:USTF0",1752609195551,0.9001258,116500.0,116490.0,0.28548587]
["bitfinex-derivatives","BTCF0:USTF0",1752609195849,0.00686,116500.0,116490.0,1.49812595]
["bitfinex-derivatives","BTCF0:USTF0",1752609196048,0.36308,116510.0,116500.0,0.1716659]
["bitfinex-derivatives","BTCF0:USTF0",1752609196249,0.36767,116510.0,116500.0,0.49385107]
["bitfinex-derivatives","BTCF0:USTF0",1752609196747,0.36767,116510.0,116500.0,0.86965103]
["bitfinex-derivatives","BTCF0:USTF0",1752609196748,0.5393211,116510.0,116500.0,0.86965103]
["bitfinex-derivatives","BTCF0:USTF0",1752609198150,0.36967,116510.0,116500.0,0.86965103]
["bitfinex-derivatives","BTCF0:USTF0",1752609198450,0.81992114,116510.0,116500.0,0.04197513]
["bitfinex-derivatives","BTCF0:USTF0",1752609198654,0.81992114,116510.0,116500.0,0.69629513]
["bitfinex-derivatives","BTCF0:USTF0",1752609199646,0.81992114,116510.0,116500.0,0.21364103]
["bitfinex-derivatives","BTCF0:USTF0",1752609200653,0.81992114,116510.0,116500.0,0.18828316]
["bitfinex-derivatives","BTCF0:USTF0",1752609201753,0.5413211,116510.0,116500.0,0.18828316]
["bitfinex-derivatives","BTCF0:USTF0",1752609201953,0.81992114,116510.0,116500.0,0.18828316]
["bitfinex-derivatives","BTCF0:USTF0",1752609205152,0.81992114,116510.0,116500.0,0.1716659]
["bitfinex-derivatives","BTCF0:USTF0",1752609206060,0.36967,116510.0,116500.0,0.45187594]
["bitfinex-derivatives","BTCF0:USTF0",1752609206558,0.36967,116510.0,116500.0,0.45287594]
["bitfinex-derivatives","BTCF0:USTF0",1752609206758,0.36967,116510.0,116500.0,0.47821799]
["bitfinex-derivatives","BTCF0:USTF0",1752609207155,0.36967,116510.0,116500.0,0.19961795]
["bitfinex-derivatives","BTCF0:USTF0",1752609207350,0.36967,116510.0,116500.0,0.47821799]
["bitfinex-derivatives","BTCF0:USTF0",1752609207554,0.5413211,116510.0,116500.0,0.47721799]
["bitfinex-derivatives","BTCF0:USTF0",1752609207755,0.5413211,116510.0,116500.0,0.19861795]
["bitfinex-derivatives","BTCF0:USTF0",1752609207949,0.5413211,116510.0,116500.0,0.85269795]
["bitfinex-derivatives","BTCF0:USTF0",1752609208250,0.5413211,116510.0,116500.0,0.85265795]
["bitfinex-derivatives","BTCF0:USTF0",1752609210157,0.5413211,116510.0,116500.0,0.68099205]
["bitfinex-derivatives","BTCF0:USTF0",1752609210357,0.5413211,116510.0,116500.0,0.85265785]
["bitfinex-derivatives","BTCF0:USTF0",1752609210960,0.36967,116510.0,116500.0,1.13225789]
["bitfinex-derivatives","BTCF0:USTF0",1752609212159,0.36967,116510.0,116500.0,1.13229789]
["bitfinex-derivatives","BTCF0:USTF0",1752609213162,0.36967,116510.0,116500.0,1.15544204]
["bitfinex-derivatives","BTCF0:USTF0",1752609214662,0.36967,116510.0,116500.0,1.13229789]
["bitfinex-derivatives","BTCF0:USTF0",1752609215456,0.001,116510.0,116500.0,1.29850599]
["bitfinex-derivatives","BTCF0:USTF0",1752609215657,1e-07,116510.0,116500.0,2.34565836]
["bitfinex-derivatives","BTCF0:USTF0",1752609215961,0.36539,116540.0,116530.0,0.1716216]
["bitfinex-derivatives","BTCF0:USTF0",1752609216158,0.36539,116540.0,116530.0,1.12038006]
["bitfinex-derivatives","BTCF0:USTF0",1752609216361,0.36539,116540.0,116530.0,1.14475577]
["bitfinex-derivatives","BTCF0:USTF0",1752609216561,0.36539,116540.0,116530.0,1.14475541]
["bitfinex-derivatives","BTCF0:USTF0",1752609216761,0.36767,116540.0,116530.0,1.15337752]
["bitfinex-derivatives","BTCF0:USTF0",1752609216965,0.36767,116540.0,116530.0,1.30986513]
["bitfinex-derivatives","BTCF0:USTF0",1752609217472,0.36767,116540.0,116530.0,0.86615537]
["bitfinex-derivatives","BTCF0:USTF0",1752609217767,0.36767,116540.0,116530.0,1.36858587]
["bitfinex-derivatives","BTCF0:USTF0",1752609218367,0.37267,116540.0,116530.0,1.36958587]
["bitfinex-derivatives","BTCF0:USTF0",1752609218766,0.36767,116540.0,116530.0,1.36858587]
["bitfinex-derivatives","BTCF0:USTF0",1752609218967,0.37067,116540.0,116530.0,1.36858587]
["bitfinex-derivatives","BTCF0:USTF0",1752609221265,0.37067,116540.0,116530.0,0.93349822]
["bitfinex-derivatives","BTCF0:USTF0",1752609221471,0.37067,116540.0,116530.0,1.36858587]
["bitfinex-derivatives","BTCF0:USTF0",1752609223770,0.37067,116540.0,116530.0,1.3685225]
["bitfinex-derivatives","BTCF0:USTF0",1752609224070,0.36839,116540.0,116530.0,1.3685225]
["bitfinex-derivatives","BTCF0:USTF0",1752609224270,0.3638,116540.0,116530.0,1.3685225]
["bitfinex-derivatives","BTCF0:USTF0",1752609224771,0.3685,116540.0,116530.0,0.93343485]
["bitfinex-derivatives","BTCF0:USTF0",1752609225070,0.37081,116540.0,116530.0,1.3685225]
["bitfinex-derivatives","BTCF0:USTF0",1752609225670,0.37081,116540.0,116530.0,0.7148425]
["bitfinex-derivatives","BTCF0:USTF0",1752609225873,0.37081,116540.0,116530.0,1.3682025]
["bitfinex-derivatives","BTCF0:USTF0",1752609226065,0.37081,116540.0,116530.0,0.7148425]
["bitfinex-derivatives","BTCF0:USTF0",1752609226266,0.37081,116540.0,116530.0,1.3681625]
["bitfinex-derivatives","BTCF0:USTF0",1752609227172,0.37081,116540.0,116530.0,1.34385052]
["bitfinex-derivatives","BTCF0:USTF0",1752609227373,0.37081,116540.0,116530.0,1.36814685]
["bitfinex-derivatives","BTCF0:USTF0",1752609227766,0.37081,116540.0,116530.0,1.34385052]
["bitfinex-derivatives","BTCF0:USTF0",1752609228166,0.37081,116540.0,116530.0,1.34377052]
["bitfinex-derivatives","BTCF0:USTF0",1752609228666,0.37081,116540.0,116530.0,0.69053052]
["bitfinex-derivatives","BTCF0:USTF0",1752609228873,0.37081,116540.0,116530.0,1.34373052]
["bitfinex-derivatives","BTCF0:USTF0",1752609229375,0.5424169,116540.0,116530.0,0.90864297]
["bitfinex-derivatives","BTCF0:USTF0",1752609230162,0.5424169,116540.0,116530.0,0.25544297]
["bitfinex-derivatives","BTCF0:USTF0",1752609230363,0.5424169,116540.0,116530.0,0.90864297]
["bitfinex-derivatives","BTCF0:USTF0",1752609230563,0.5424169,116540.0,116530.0,0.25544297]
["bitfinex-derivatives","BTCF0:USTF0",1752609230769,0.97750455,116540.0,116530.0,0.01643842]
["bitfinex-derivatives","BTCF0:USTF0",1752609231170,0.97750455,116540.0,116530.0,0.66959842]
["bitfinex-derivatives","BTCF0:USTF0",1752609231469,0.97750455,116540.0,116530.0,0.84122012]
["bitfinex-derivatives","BTCF0:USTF0",1752609233772,0.97750455,116540.0,116530.0,0.8248217]
["bitfinex-derivatives","BTCF0:USTF0",1752609234373,0.5424169,116540.0,116530.0,0.8248217]
["bitfinex-derivatives","BTCF0:USTF0",1752609235167,0.5424169,116540.0,116530.0,0.1716617]
["bitfinex-derivatives","BTCF0:USTF0",1752609235373,0.1786316,116530.0,116520.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1752609235562,0.97451925,116530.0,116520.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1752609236371,0.36781,116530.0,116520.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1752609237072,0.80289765,116530.0,116520.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1752609237273,0.97451935,116530.0,116520.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1752609237970,0.36781,116530.0,116520.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1752609238163,0.36981,116530.0,116520.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1752609238366,0.5414316,116530.0,116520.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1752609238568,0.5394316,116530.0,116520.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1752609238764,0.5434316,116530.0,116520.0,0.95442]
["bitfinex-derivatives","BTCF0:USTF0",1752609239966,0.97851925,116530.0,116520.0,0.9114413]
["bitfinex-derivatives","BTCF0:USTF0",1752609240171,0.56158516,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752609240369,0.1786611,116510.0,116500.0,0.19477587]
["bitfinex-derivatives","BTCF0:USTF0",1752609240572,0.1786758,116500.0,116490.0,0.02307537]
["bitfinex-derivatives","BTCF0:USTF0",1752609240874,0.1786906,116490.0,116480.0,0.1716953]
["bitfinex-derivatives","BTCF0:USTF0",1752609241073,0.97457825,116490.0,116480.0,0.1716953]
["bitfinex-derivatives","BTCF0:USTF0",1752609241379,0.5394906,116490.0,116480.0,0.1788153]
["bitfinex-derivatives","BTCF0:USTF0",1752609241870,0.36781,116490.0,116480.0,0.1788153]
["bitfinex-derivatives","BTCF0:USTF0",1752609242075,0.5394906,116490.0,116480.0,0.1788153]
["bitfinex-derivatives","BTCF0:USTF0",1752609242477,0.55876638,116490.0,116480.0,0.8316953]
["bitfinex-derivatives","BTCF0:USTF0",1752609244072,0.55876638,116490.0,116480.0,0.61390295]
["bitfinex-derivatives","BTCF0:USTF0",1752609244379,0.38238578,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609244680,0.3618,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609244880,0.001,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609245074,0.3618,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609246177,0.3618,116490.0,116480.0,0.8317353]
["bitfinex-derivatives","BTCF0:USTF0",1752609246382,0.3618,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609246584,0.5334806,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609246885,0.3618,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609247078,0.5334806,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609247382,0.3618,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609249186,0.5334806,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609249378,0.3618,116490.0,116480.0,1.26682295]
["bitfinex-derivatives","BTCF0:USTF0",1752609249781,0.5334806,116490.0,116480.0,1.26686295]
["bitfinex-derivatives","BTCF0:USTF0",1752609250180,0.001,116490.0,116480.0,0.97474295]
["bitfinex-derivatives","BTCF0:USTF0",1752609250484,0.001,116490.0,116480.0,1.62762295]
["bitfinex-derivatives","BTCF0:USTF0",1752609250876,0.44913228,116510.0,116480.0,2.98418489]
["bitfinex-derivatives","BTCF0:USTF0",1752609251083,0.08833228,116510.0,116500.0,0.61387345]
["bitfinex-derivatives","BTCF0:USTF0",1752609251287,0.08833228,116510.0,116500.0,1.26675345]
["bitfinex-derivatives","BTCF0:USTF0",1752609251489,0.01815821,116510.0,116500.0,1.26675345]
["bitfinex-derivatives","BTCF0:USTF0",1752609251693,0.01815821,116510.0,116500.0,0.61387345]
["bitfinex-derivatives","BTCF0:USTF0",1752609251989,0.37895821,116510.0,116500.0,1.26671345]
["bitfinex-derivatives","BTCF0:USTF0",1752609252287,0.37995821,116510.0,116500.0,1.26671345]
["bitfinex-derivatives","BTCF0:USTF0",1752609252782,0.37895821,116510.0,116500.0,1.26671345]
["bitfinex-derivatives","BTCF0:USTF0",1752609252982,0.02015821,116510.0,116500.0,1.26771345]
["bitfinex-derivatives","BTCF0:USTF0",1752609253389,0.38095821,116510.0,116500.0,1.26771345]
["bitfinex-derivatives","BTCF0:USTF0",1752609254098,0.02015821,116510.0,116500.0,1.27626148]
["bitfinex-derivatives","BTCF0:USTF0",1752609255499,0.02015821,116510.0,116500.0,1.30053932]
["bitfinex-derivatives","BTCF0:USTF0",1752609259201,0.002,116510.0,116500.0,1.30053932]
["bitfinex-derivatives","BTCF0:USTF0",1752609259598,0.36997,116510.0,116500.0,0.63915129]
["bitfinex-derivatives","BTCF0:USTF0",1752609259805,0.37855062,116510.0,116500.0,0.85674364]
["bitfinex-derivatives","BTCF0:USTF0",1752609260102,0.36997,116510.0,116500.0,0.85674364]
["bitfinex-derivatives","BTCF0:USTF0",1752609260405,0.36997,116510.0,116500.0,1.29183129]
["bitfinex-derivatives","BTCF0:USTF0",1752609260798,0.36997,116510.0,116500.0,0.63915129]
["bitfinex-derivatives","BTCF0:USTF0",1752609260994,0.36997,116510.0,116500.0,0.20406364]
["bitfinex-derivatives","BTCF0:USTF0",1752609261493,0.5416211,116510.0,116500.0,0.20406364]
["bitfinex-derivatives","BTCF0:USTF0",1752609261697,0.36997,116510.0,116500.0,0.85670364]
["bitfinex-derivatives","BTCF0:USTF0",1752609264102,0.36997,116510.0,116500.0,0.8324258]
["bitfinex-derivatives","BTCF0:USTF0",1752609264308,0.36997,116510.0,116500.0,0.85718885]
["bitfinex-derivatives","BTCF0:USTF0",1752609265907,0.55947036,116510.0,116500.0,0.19982885]
["bitfinex-derivatives","BTCF0:USTF0",1752609266099,0.99455801,116510.0,116500.0,0.19742885]
["bitfinex-derivatives","BTCF0:USTF0",1752609266298,0.99455801,116510.0,116500.0,0.84994885]
["bitfinex-derivatives","BTCF0:USTF0",1752609266706,0.99455801,116510.0,116500.0,0.02576962]
["bitfinex-derivatives","BTCF0:USTF0",1752609266902,0.99455801,116510.0,116500.0,0.84995542]
["bitfinex-derivatives","BTCF0:USTF0",1752609267103,0.99455801,116510.0,116500.0,0.8251858]
["bitfinex-derivatives","BTCF0:USTF0",1752609267503,1.16622201,116510.0,116500.0,0.1726658]
["bitfinex-derivatives","BTCF0:USTF0",1752609268702,1.41622201,116510.0,116500.0,0.1726658]
["bitfinex-derivatives","BTCF0:USTF0",1752609269204,1.41622201,116510.0,116490.0,0.2575062]
["bitfinex-derivatives","BTCF0:USTF0",1752609269205,0.1739458,116500.0,116490.0,0.2575062]
["bitfinex-derivatives","BTCF0:USTF0",1752609269504,1.10348145,116500.0,116490.0,0.1716806]
["bitfinex-derivatives","BTCF0:USTF0",1752609269708,1.27516145,116500.0,116490.0,0.1716806]
["bitfinex-derivatives","BTCF0:USTF0",1752609270208,0.1739606,116490.0,116480.0,0.8671682]
["bitfinex-derivatives","BTCF0:USTF0",1752609270407,0.5396506,116490.0,116480.0,0.89195058]
["bitfinex-derivatives","BTCF0:USTF0",1752609271203,0.5396506,116490.0,116480.0,0.89443058]
["bitfinex-derivatives","BTCF0:USTF0",1752609271403,0.5396506,116490.0,116480.0,0.89923058]
["bitfinex-derivatives","BTCF0:USTF0",1752609272709,0.5406506,116490.0,116480.0,0.90023058]
["bitfinex-derivatives","BTCF0:USTF0",1752609274206,0.5406506,116490.0,116480.0,0.24771058]
["bitfinex-derivatives","BTCF0:USTF0",1752609274711,0.36408,116490.0,116480.0,0.68260751]
["bitfinex-derivatives","BTCF0:USTF0",1752609275311,0.3618,116490.0,116480.0,0.68260751]
["bitfinex-derivatives","BTCF0:USTF0",1752609276215,0.5357606,116490.0,116480.0,0.68260751]
["bitfinex-derivatives","BTCF0:USTF0",1752609276413,0.5406506,116490.0,116480.0,0.24751986]
["bitfinex-derivatives","BTCF0:USTF0",1752609277017,0.5406506,116490.0,116480.0,0.89995986]
["bitfinex-derivatives","BTCF0:USTF0",1752609277517,0.5406506,116490.0,116480.0,0.24751986]
["bitfinex-derivatives","BTCF0:USTF0",1752609277816,0.5406506,116490.0,116480.0,0.89991986]
["bitfinex-derivatives","BTCF0:USTF0",1752609279616,0.36897,116490.0,116480.0,0.89991986]
["bitfinex-derivatives","BTCF0:USTF0",1752609279816,0.36897,116490.0,116480.0,1.33500751]
["bitfinex-derivatives","BTCF0:USTF0",1752609280018,0.36897,116490.0,116480.0,0.68260751]
["bitfinex-derivatives","BTCF0:USTF0",1752609280214,0.36897,116490.0,116480.0,1.33496751]
["bitfinex-derivatives","BTCF0:USTF0",1752609280618,0.5406505,116490.0,116480.0,1.33496751]
["bitfinex-derivatives","BTCF0:USTF0",1752609280818,0.5406505,116490.0,116480.0,0.89987986]
["bitfinex-derivatives","BTCF0:USTF0",1752609281122,0.36408,116490.0,116480.0,1.33496751]
["bitfinex-derivatives","BTCF0:USTF0",1752609281623,0.3618,116490.0,116480.0,1.33496751]
["bitfinex-derivatives","BTCF0:USTF0",1752609282421,0.3618,116490.0,116480.0,0.68260751]
["bitfinex-derivatives","BTCF0:USTF0",1752609282616,0.001,116490.0,116480.0,1.69568751]
["bitfinex-derivatives","BTCF0:USTF0",1752609282821,0.001,116490.0,116480.0,1.72654638]
["bitfinex-derivatives","BTCF0:USTF0",1752609283517,0.001,116490.0,116480.0,1.74315276]
["bitfinex-derivatives","BTCF0:USTF0",1752609284319,0.001,116490.0,116480.0,1.71229389]
["bitfinex-derivatives","BTCF0:USTF0",1752609284515,0.001,116490.0,116480.0,1.74315276]
["bitfinex-derivatives","BTCF0:USTF0",1752609286026,0.3608,116510.0,116500.0,0.1739458]
["bitfinex-derivatives","BTCF0:USTF0",1752609286222,0.3608,116510.0,116500.0,1.29044511]
["bitfinex-derivatives","BTCF0:USTF0",1752609286725,0.3608,116510.0,116500.0,1.29885006]
["bitfinex-derivatives","BTCF0:USTF0",1752609287323,0.3608,116510.0,116500.0,1.3159561]
["bitfinex-derivatives","BTCF0:USTF0",1752609287524,0.3628,116510.0,116500.0,1.3159561]
["bitfinex-derivatives","BTCF0:USTF0",1752609288228,0.3628,116510.0,116500.0,1.30755115]
["bitfinex-derivatives","BTCF0:USTF0",1752609291127,0.36524,116510.0,116500.0,0.8725826]
["bitfinex-derivatives","BTCF0:USTF0",1752609291429,0.37006,116510.0,116500.0,1.30767025]
["bitfinex-derivatives","BTCF0:USTF0",1752609291631,0.36524,116510.0,116500.0,1.30767025]
["bitfinex-derivatives","BTCF0:USTF0",1752609292227,0.3628,116510.0,116500.0,1.30767025]
["bitfinex-derivatives","BTCF0:USTF0",1752609294827,0.37006,116510.0,116500.0,1.30767025]
["bitfinex-derivatives","BTCF0:USTF0",1752609295020,0.36524,116510.0,116500.0,1.30767025]
["bitfinex-derivatives","BTCF0:USTF0",1752609295728,0.002,116510.0,116500.0,1.30767025]
["bitfinex-derivatives","BTCF0:USTF0",1752609298129,0.3608,116520.0,116510.0,0.1786311]
["bitfinex-derivatives","BTCF0:USTF0",1752609298333,0.16219782,116570.0,116530.0,0.1716216]
["bitfinex-derivatives","BTCF0:USTF0",1752609298334,0.36562,116540.0,116530.0,0.1716216]
["bitfinex-derivatives","BTCF0:USTF0",1752609298533,0.36562,116540.0,116530.0,1.26528925]
["bitfinex-derivatives","BTCF0:USTF0",1752609298730,0.36806,116540.0,116530.0,1.26528925]
["bitfinex-derivatives","BTCF0:USTF0",1752609299131,0.36324,116540.0,116530.0,1.26528925]
["bitfinex-derivatives","BTCF0:USTF0",1752609299733,0.3608,116540.0,116530.0,1.26528925]
["bitfinex-derivatives","BTCF0:USTF0",1752609300132,0.3608,116540.0,116530.0,1.29018016]
["bitfinex-derivatives","BTCF0:USTF0",1752609300432,0.36806,116560.0,116550.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1752609300626,0.00244,116560.0,116550.0,1.29002687]
["bitfinex-derivatives","BTCF0:USTF0",1752609301340,0.36806,116570.0,116560.0,0.1738575]
["bitfinex-derivatives","BTCF0:USTF0",1752609301528,0.37880759,116580.0,116570.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1752609301836,0.38606759,116580.0,116570.0,1.26507035]
["bitfinex-derivatives","BTCF0:USTF0",1752609302031,0.38606759,116580.0,116570.0,0.8299827]
["bitfinex-derivatives","BTCF0:USTF0",1752609302237,0.38606759,116580.0,116570.0,1.26507035]
["bitfinex-derivatives","BTCF0:USTF0",1752609302436,0.38606759,116580.0,116570.0,0.8299827]
["bitfinex-derivatives","BTCF0:USTF0",1752609302736,0.38606759,116580.0,116570.0,1.26507035]
["bitfinex-derivatives","BTCF0:USTF0",1752609302932,0.82115524,116580.0,116570.0,0.8252027]
["bitfinex-derivatives","BTCF0:USTF0",1752609303132,0.38606759,116580.0,116570.0,0.8252027]
["bitfinex-derivatives","BTCF0:USTF0",1752609303332,0.38606759,116580.0,116570.0,0.8299027]
["bitfinex-derivatives","BTCF0:USTF0",1752609303938,0.39006759,116580.0,116570.0,0.8309027]
["bitfinex-derivatives","BTCF0:USTF0",1752609304832,0.39006759,116580.0,116570.0,1.26599035]
["bitfinex-derivatives","BTCF0:USTF0",1752609305134,0.39006759,116580.0,116570.0,0.8309027]
["bitfinex-derivatives","BTCF0:USTF0",1752609306739,0.39006759,116580.0,116570.0,0.1795427]
["bitfinex-derivatives","BTCF0:USTF0",1752609307036,0.39006759,116580.0,116570.0,0.8306627]
["bitfinex-derivatives","BTCF0:USTF0",1752609307538,0.39006759,116580.0,116570.0,1.26575035]
["bitfinex-derivatives","BTCF0:USTF0",1752609310245,0.38280759,116580.0,116570.0,1.26575035]
["bitfinex-derivatives","BTCF0:USTF0",1752609310446,0.3648,116580.0,116570.0,1.28190876]
["bitfinex-derivatives","BTCF0:USTF0",1752609310646,0.004,116580.0,116570.0,1.28190876]
["bitfinex-derivatives","BTCF0:USTF0",1752609310941,0.3608,116600.0,116590.0,0.1785134]
["bitfinex-derivatives","BTCF0:USTF0",1752609311144,0.3608,116600.0,116590.0,1.2805544]
["bitfinex-derivatives","BTCF0:USTF0",1752609311941,0.36806,116600.0,116590.0,0.84546675]
["bitfinex-derivatives","BTCF0:USTF0",1752609312145,0.36806,116600.0,116590.0,0.19466675]
["bitfinex-derivatives","BTCF0:USTF0",1752609312346,0.36806,116600.0,116590.0,0.84530675]
["bitfinex-derivatives","BTCF0:USTF0",1752609312645,0.99274696,116600.0,116590.0,0.01615335]
["bitfinex-derivatives","BTCF0:USTF0",1752609312840,0.99274696,116600.0,116590.0,0.66679335]
["bitfinex-derivatives","BTCF0:USTF0",1752609313042,0.55765931,116600.0,116590.0,0.66679335]
["bitfinex-derivatives","BTCF0:USTF0",1752609313443,0.99474696,116600.0,116590.0,0.83832675]
["bitfinex-derivatives","BTCF0:USTF0",1752609313638,0.55965931,116600.0,116590.0,0.83828675]
["bitfinex-derivatives","BTCF0:USTF0",1752609313845,0.99474696,116600.0,116590.0,0.83828675]
["bitfinex-derivatives","BTCF0:USTF0",1752609314046,0.55965931,116600.0,116590.0,0.83828675]
["bitfinex-derivatives","BTCF0:USTF0",1752609314238,0.38814071,116600.0,116590.0,0.83828675]
["bitfinex-derivatives","BTCF0:USTF0",1752609314551,0.38814071,116600.0,116590.0,1.2801944]
["bitfinex-derivatives","BTCF0:USTF0",1752609314746,0.38814071,116600.0,116590.0,0.84510675]
["bitfinex-derivatives","BTCF0:USTF0",1752609317958,0.38614071,116600.0,116590.0,0.84510675]
["bitfinex-derivatives","BTCF0:USTF0",1752609318164,0.38814071,116600.0,116590.0,0.84510675]
["bitfinex-derivatives","BTCF0:USTF0",1752609319755,0.99474696,116600.0,116590.0,0.18996675]
["bitfinex-derivatives","BTCF0:USTF0",1752609319956,0.99474696,116600.0,116590.0,0.84024675]
["bitfinex-derivatives","BTCF0:USTF0",1752609320862,0.55965931,116600.0,116590.0,0.84024675]
["bitfinex-derivatives","BTCF0:USTF0",1752609321364,0.55965931,116600.0,116590.0,0.84028675]
["bitfinex-derivatives","BTCF0:USTF0",1752609321561,0.55965931,116600.0,116590.0,0.19000675]
["bitfinex-derivatives","BTCF0:USTF0",1752609321758,0.99474696,116600.0,116590.0,0.83784675]
["bitfinex-derivatives","BTCF0:USTF0",1752609323966,0.99474696,116600.0,116590.0,0.18772675]
["bitfinex-derivatives","BTCF0:USTF0",1752609324265,1.16628296,116600.0,116590.0,0.83768675]
["bitfinex-derivatives","BTCF0:USTF0",1752609324466,1.16628296,116600.0,116590.0,0.8215334]
["bitfinex-derivatives","BTCF0:USTF0",1752609324668,1.16628296,116600.0,116590.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1752609325155,1.16628296,116600.0,116590.0,0.8215334]
["bitfinex-derivatives","BTCF0:USTF0",1752609325760,1.16628296,116600.0,116590.0,0.1715734]
["bitfinex-derivatives","BTCF0:USTF0",1752609326964,1.16628296,116600.0,116590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609327367,1.16628296,116600.0,116590.0,0.1715734]
["bitfinex-derivatives","BTCF0:USTF0",1752609327759,1.16628296,116600.0,116590.0,0.1966108]
["bitfinex-derivatives","BTCF0:USTF0",1752609328371,0.38814071,116600.0,116590.0,0.63872845]
["bitfinex-derivatives","BTCF0:USTF0",1752609328666,0.38814071,116600.0,116590.0,0.2036408]
["bitfinex-derivatives","BTCF0:USTF0",1752609330968,0.38088071,116600.0,116590.0,0.63872845]
["bitfinex-derivatives","BTCF0:USTF0",1752609331169,0.38088071,116600.0,116590.0,0.69267236]
["bitfinex-derivatives","BTCF0:USTF0",1752609331758,0.38088071,116600.0,116590.0,0.66958732]
["bitfinex-derivatives","BTCF0:USTF0",1752609331962,0.38088071,116600.0,116590.0,0.692719]
["bitfinex-derivatives","BTCF0:USTF0",1752609332163,0.38088071,116600.0,116590.0,0.6927172]
["bitfinex-derivatives","BTCF0:USTF0",1752609332471,0.38088071,116600.0,116590.0,0.66958732]
["bitfinex-derivatives","BTCF0:USTF0",1752609332966,0.38088071,116600.0,116590.0,0.23449967]
["bitfinex-derivatives","BTCF0:USTF0",1752609333262,0.38818071,116600.0,116590.0,0.25762994]
["bitfinex-derivatives","BTCF0:USTF0",1752609333467,0.38818071,116600.0,116590.0,0.90710994]
["bitfinex-derivatives","BTCF0:USTF0",1752609333663,0.38818071,116600.0,116590.0,0.22677107]
["bitfinex-derivatives","BTCF0:USTF0",1752609333862,0.82326836,116600.0,116590.0,0.87617107]
["bitfinex-derivatives","BTCF0:USTF0",1752609334060,0.38818071,116600.0,116590.0,0.22677107]
["bitfinex-derivatives","BTCF0:USTF0",1752609334267,0.38818071,116600.0,116590.0,0.87617107]
["bitfinex-derivatives","BTCF0:USTF0",1752609334471,0.38818071,116600.0,116590.0,0.90702994]
["bitfinex-derivatives","BTCF0:USTF0",1752609334766,0.38088071,116600.0,116590.0,0.90702994]
["bitfinex-derivatives","BTCF0:USTF0",1752609334962,0.38818071,116600.0,116590.0,0.87617107]
["bitfinex-derivatives","BTCF0:USTF0",1752609335168,0.3701,116600.0,116590.0,0.87617107]
["bitfinex-derivatives","BTCF0:USTF0",1752609336167,0.97670635,116600.0,116590.0,0.05069767]
["bitfinex-derivatives","BTCF0:USTF0",1752609336474,0.97670635,116600.0,116590.0,0.8458908]
["bitfinex-derivatives","BTCF0:USTF0",1752609336665,0.5416187,116600.0,116590.0,0.8458908]
["bitfinex-derivatives","BTCF0:USTF0",1752609336865,0.97670635,116600.0,116590.0,0.8458908]
["bitfinex-derivatives","BTCF0:USTF0",1752609338471,0.5416187,116600.0,116590.0,0.8458908]
["bitfinex-derivatives","BTCF0:USTF0",1752609338675,0.97670635,116600.0,116590.0,0.8458908]
["bitfinex-derivatives","BTCF0:USTF0",1752609338973,0.5416187,116600.0,116590.0,0.8458108]
["bitfinex-derivatives","BTCF0:USTF0",1752609339274,0.97670635,116600.0,116590.0,0.8458108]
["bitfinex-derivatives","BTCF0:USTF0",1752609340168,0.5416187,116600.0,116590.0,0.8458108]
["bitfinex-derivatives","BTCF0:USTF0",1752609341175,0.5416187,116600.0,116590.0,0.8483008]
["bitfinex-derivatives","BTCF0:USTF0",1752609341374,0.3701,116600.0,116590.0,0.8483008]
["bitfinex-derivatives","BTCF0:USTF0",1752609341679,0.3701,116600.0,116590.0,0.8528408]
["bitfinex-derivatives","BTCF0:USTF0",1752609343973,0.36526,116600.0,116590.0,0.8528408]
["bitfinex-derivatives","BTCF0:USTF0",1752609344478,0.3628,116600.0,116590.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1752609344677,0.3608,116600.0,116590.0,1.2880139]
["bitfinex-derivatives","BTCF0:USTF0",1752609344878,0.3618,116600.0,116590.0,1.2880139]
["bitfinex-derivatives","BTCF0:USTF0",1752609346978,0.3608,116600.0,116590.0,1.2890139]
["bitfinex-derivatives","BTCF0:USTF0",1752609349481,0.3608,116600.0,116590.0,1.31214417]
["bitfinex-derivatives","BTCF0:USTF0",1752609349781,0.3608,116600.0,116590.0,0.85392625]
["bitfinex-derivatives","BTCF0:USTF0",1752609350082,0.3608,116600.0,116590.0,1.2890139]
["bitfinex-derivatives","BTCF0:USTF0",1752609352378,0.3608,116600.0,116590.0,1.29773419]
["bitfinex-derivatives","BTCF0:USTF0",1752609352878,0.3608,116600.0,116590.0,1.2890139]
["bitfinex-derivatives","BTCF0:USTF0",1752609353078,0.3608,116600.0,116590.0,1.29474992]
["bitfinex-derivatives","BTCF0:USTF0",1752609353378,0.3608,116600.0,116590.0,1.31212033]
["bitfinex-derivatives","BTCF0:USTF0",1752609354281,0.3608,116600.0,116590.0,1.3207641]
["bitfinex-derivatives","BTCF0:USTF0",1752609354676,0.3608,116600.0,116590.0,0.6715641]
["bitfinex-derivatives","BTCF0:USTF0",1752609354878,0.3608,116600.0,116590.0,1.31156033]
["bitfinex-derivatives","BTCF0:USTF0",1752609356983,0.3608,116600.0,116590.0,1.3200072]
["bitfinex-derivatives","BTCF0:USTF0",1752609357380,0.3249878,116600.0,116590.0,1.3200072]
["bitfinex-derivatives","BTCF0:USTF0",1752609357584,0.3608,116610.0,116600.0,0.1788088]
["bitfinex-derivatives","BTCF0:USTF0",1752609357884,0.3608,116610.0,116600.0,0.6390024]
["bitfinex-derivatives","BTCF0:USTF0",1752609360176,0.3618,116610.0,116600.0,0.6390024]
["bitfinex-derivatives","BTCF0:USTF0",1752609360376,0.3687,116610.0,116600.0,0.20391475]
["bitfinex-derivatives","BTCF0:USTF0",1752609360582,0.3687,116610.0,116600.0,0.85239475]
["bitfinex-derivatives","BTCF0:USTF0",1752609360782,0.3687,116610.0,116600.0,1.2874824]
["bitfinex-derivatives","BTCF0:USTF0",1752609361090,0.3618,116610.0,116600.0,1.13054388]
["bitfinex-derivatives","BTCF0:USTF0",1752609362086,0.3687,116610.0,116600.0,1.13050388]
["bitfinex-derivatives","BTCF0:USTF0",1752609362478,0.3618,116610.0,116600.0,1.13050388]
["bitfinex-derivatives","BTCF0:USTF0",1752609362991,0.001,116610.0,116600.0,1.13050388]
["bitfinex-derivatives","BTCF0:USTF0",1752609363286,0.3608,116620.0,116610.0,0.1787941]
["bitfinex-derivatives","BTCF0:USTF0",1752609363490,0.3608,116620.0,116610.0,0.79953541]
["bitfinex-derivatives","BTCF0:USTF0",1752609363892,0.3608,116620.0,116610.0,0.24323715]
["bitfinex-derivatives","BTCF0:USTF0",1752609364088,0.3608,116620.0,116610.0,0.52138628]
["bitfinex-derivatives","BTCF0:USTF0",1752609364788,0.3608,116620.0,116610.0,0.79953541]
["bitfinex-derivatives","BTCF0:USTF0",1752609364789,0.002,116620.0,116610.0,0.79953541]
["bitfinex-derivatives","BTCF0:USTF0",1752609364994,0.3608,116630.0,116620.0,0.1787794]
["bitfinex-derivatives","BTCF0:USTF0",1752609365293,0.3608,116630.0,116620.0,0.85224535]
["bitfinex-derivatives","BTCF0:USTF0",1752609365594,0.3608,116630.0,116620.0,1.28665725]
["bitfinex-derivatives","BTCF0:USTF0",1752609366088,0.3677,116630.0,116620.0,1.28665725]
["bitfinex-derivatives","BTCF0:USTF0",1752609366295,0.36307,116630.0,116620.0,1.28665725]
["bitfinex-derivatives","BTCF0:USTF0",1752609366488,0.3618,116630.0,116620.0,1.28665725]
["bitfinex-derivatives","BTCF0:USTF0",1752609367389,0.3618,116630.0,116620.0,0.85220535]
["bitfinex-derivatives","BTCF0:USTF0",1752609367593,0.3687,116630.0,116620.0,0.20388535]
["bitfinex-derivatives","BTCF0:USTF0",1752609367788,0.3687,116630.0,116620.0,0.85216535]
["bitfinex-derivatives","BTCF0:USTF0",1752609368892,0.3687,116630.0,116620.0,0.8270594]
["bitfinex-derivatives","BTCF0:USTF0",1752609369089,0.3687,116630.0,116620.0,0.85232327]
["bitfinex-derivatives","BTCF0:USTF0",1752609371293,0.3687,116630.0,116620.0,1.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1752609372387,0.3618,116630.0,116620.0,1.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1752609373497,0.36407,116630.0,116620.0,1.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1752609373691,0.36407,116630.0,116620.0,0.63845517]
["bitfinex-derivatives","BTCF0:USTF0",1752609373897,0.36873,116630.0,116620.0,1.28661517]
["bitfinex-derivatives","BTCF0:USTF0",1752609374996,0.36873,116630.0,116620.0,0.85220327]
["bitfinex-derivatives","BTCF0:USTF0",1752609375295,0.36873,116630.0,116620.0,1.28661517]
["bitfinex-derivatives","BTCF0:USTF0",1752609376996,0.36873,116630.0,116620.0,0.85212327]
["bitfinex-derivatives","BTCF0:USTF0",1752609377603,0.36873,116630.0,116620.0,0.8268594]
["bitfinex-derivatives","BTCF0:USTF0",1752609377797,0.36873,116630.0,116620.0,0.85213407]
["bitfinex-derivatives","BTCF0:USTF0",1752609378197,0.36873,116630.0,116620.0,0.85200514]
["bitfinex-derivatives","BTCF0:USTF0",1752609383202,0.36873,116630.0,116620.0,0.19896514]
["bitfinex-derivatives","BTCF0:USTF0",1752609383401,0.36873,116630.0,116620.0,0.84692514]
["bitfinex-derivatives","BTCF0:USTF0",1752609383598,0.36873,116630.0,116620.0,0.82165047]
["bitfinex-derivatives","BTCF0:USTF0",1752609383803,0.36873,116630.0,116620.0,0.85190774]
["bitfinex-derivatives","BTCF0:USTF0",1752609384604,0.36873,116630.0,116620.0,1.28631964]
["bitfinex-derivatives","BTCF0:USTF0",1752609384804,0.36873,116630.0,116620.0,0.85190774]
["bitfinex-derivatives","BTCF0:USTF0",1752609385506,0.36873,116630.0,116620.0,0.85186774]
["bitfinex-derivatives","BTCF0:USTF0",1752609386909,0.36873,116630.0,116620.0,1.12995562]
["bitfinex-derivatives","BTCF0:USTF0",1752609388308,0.3618,116630.0,116620.0,0.48203562]
["bitfinex-derivatives","BTCF0:USTF0",1752609388604,0.3618,116630.0,116620.0,1.12987562]
["bitfinex-derivatives","BTCF0:USTF0",1752609389604,0.3618,116630.0,116620.0,0.85178774]
["bitfinex-derivatives","BTCF0:USTF0",1752609389801,0.3618,116630.0,116620.0,1.12987562]
["bitfinex-derivatives","BTCF0:USTF0",1752609391508,0.3618,116630.0,116620.0,0.85178774]
["bitfinex-derivatives","BTCF0:USTF0",1752609391803,0.3618,116630.0,116620.0,0.20394774]
["bitfinex-derivatives","BTCF0:USTF0",1752609392112,0.36871,116630.0,116620.0,1.12975562]
["bitfinex-derivatives","BTCF0:USTF0",1752609392599,0.36871,116630.0,116620.0,0.20394774]
["bitfinex-derivatives","BTCF0:USTF0",1752609392798,0.36871,116630.0,116620.0,0.85166774]
["bitfinex-derivatives","BTCF0:USTF0",1752609393003,0.36871,116630.0,116620.0,1.15287895]
["bitfinex-derivatives","BTCF0:USTF0",1752609393908,0.36871,116630.0,116620.0,0.50515895]
["bitfinex-derivatives","BTCF0:USTF0",1752609394104,0.36871,116630.0,116620.0,1.15283895]
["bitfinex-derivatives","BTCF0:USTF0",1752609394711,0.36871,116630.0,116620.0,0.53601782]
["bitfinex-derivatives","BTCF0:USTF0",1752609395510,0.36871,116630.0,116620.0,1.18365782]
["bitfinex-derivatives","BTCF0:USTF0",1752609395805,0.3618,116630.0,116620.0,1.18365782]
["bitfinex-derivatives","BTCF0:USTF0",1752609396709,0.3386749,116630.0,116620.0,1.18365782]
["bitfinex-derivatives","BTCF0:USTF0",1752609396907,1e-07,116630.0,116620.0,1.43862237]
["bitfinex-derivatives","BTCF0:USTF0",1752609397109,0.3618,116640.0,116630.0,0.1787157]
["bitfinex-derivatives","BTCF0:USTF0",1752609397312,0.3618,116640.0,116630.0,0.52164693]
["bitfinex-derivatives","BTCF0:USTF0",1752609397707,0.3618,116640.0,116630.0,0.5525058]
["bitfinex-derivatives","BTCF0:USTF0",1752609398410,0.3618,116640.0,116630.0,0.52164693]
["bitfinex-derivatives","BTCF0:USTF0",1752609399712,0.36405,116640.0,116630.0,0.52164693]
["bitfinex-derivatives","BTCF0:USTF0",1752609399914,0.36871,116640.0,116630.0,0.52164693]
["bitfinex-derivatives","BTCF0:USTF0",1752609400214,0.36971,116640.0,116630.0,1.16916693]
["bitfinex-derivatives","BTCF0:USTF0",1752609400911,0.36971,116640.0,116630.0,1.16920693]
["bitfinex-derivatives","BTCF0:USTF0",1752609403310,0.36871,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609404823,0.36871,116640.0,116630.0,0.89211905]
["bitfinex-derivatives","BTCF0:USTF0",1752609405122,0.36871,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609406024,0.36405,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609408027,0.001,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609409529,0.3618,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609410129,0.001,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609411529,0.3618,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609411831,0.001,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609412227,0.3618,116640.0,116630.0,1.2010658]
["bitfinex-derivatives","BTCF0:USTF0",1752609412427,0.3618,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609412627,0.001,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609413128,0.3618,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609415829,0.36903,116640.0,116630.0,1.17020693]
["bitfinex-derivatives","BTCF0:USTF0",1752609416224,0.36903,116640.0,116630.0,1.16968693]
["bitfinex-derivatives","BTCF0:USTF0",1752609416631,0.36903,116640.0,116630.0,1.16964693]
["bitfinex-derivatives","BTCF0:USTF0",1752609420333,0.36428,116640.0,116630.0,1.16964693]
["bitfinex-derivatives","BTCF0:USTF0",1752609420930,0.3618,116640.0,116630.0,1.16964693]
["bitfinex-derivatives","BTCF0:USTF0",1752609421735,0.36903,116640.0,116630.0,1.16948693]
["bitfinex-derivatives","BTCF0:USTF0",1752609421928,0.00823,116640.0,116630.0,1.16948693]
["bitfinex-derivatives","BTCF0:USTF0",1752609422134,0.36903,116640.0,116630.0,1.16948693]
["bitfinex-derivatives","BTCF0:USTF0",1752609423931,0.00823,116640.0,116630.0,0.92225792]
["bitfinex-derivatives","BTCF0:USTF0",1752609424127,0.36903,116640.0,116630.0,0.89139905]
["bitfinex-derivatives","BTCF0:USTF0",1752609424333,0.36903,116640.0,116630.0,1.20033783]
["bitfinex-derivatives","BTCF0:USTF0",1752609424736,0.36903,116640.0,116630.0,0.53039656]
["bitfinex-derivatives","BTCF0:USTF0",1752609424932,0.36903,116640.0,116630.0,1.17711656]
["bitfinex-derivatives","BTCF0:USTF0",1752609425331,0.36903,116640.0,116630.0,1.2002628]
["bitfinex-derivatives","BTCF0:USTF0",1752609425537,0.36903,116640.0,116630.0,1.17711656]
["bitfinex-derivatives","BTCF0:USTF0",1752609426335,0.3618,116640.0,116630.0,1.17711656]
["bitfinex-derivatives","BTCF0:USTF0",1752609427439,0.3618,116640.0,116630.0,1.17703656]
["bitfinex-derivatives","BTCF0:USTF0",1752609427843,0.36655,116640.0,116630.0,1.17703656]
["bitfinex-derivatives","BTCF0:USTF0",1752609429341,0.36903,116640.0,116630.0,0.53039656]
["bitfinex-derivatives","BTCF0:USTF0",1752609429541,0.36903,116640.0,116630.0,0.89882868]
["bitfinex-derivatives","BTCF0:USTF0",1752609429740,0.36903,116640.0,116630.0,0.92198209]
["bitfinex-derivatives","BTCF0:USTF0",1752609429942,0.36903,116640.0,116630.0,0.89112322]
["bitfinex-derivatives","BTCF0:USTF0",1752609430643,0.36903,116640.0,116630.0,1.20006997]
["bitfinex-derivatives","BTCF0:USTF0",1752609430944,0.36903,116640.0,116630.0,1.17691656]
["bitfinex-derivatives","BTCF0:USTF0",1752609431345,0.36903,116640.0,116630.0,1.20006927]
["bitfinex-derivatives","BTCF0:USTF0",1752609431643,0.36903,116640.0,116630.0,1.1692104]
["bitfinex-derivatives","BTCF0:USTF0",1752609434142,0.64711788,116640.0,116630.0,0.21420981]
["bitfinex-derivatives","BTCF0:USTF0",1752609434348,0.64711788,116640.0,116630.0,0.86056981]
["bitfinex-derivatives","BTCF0:USTF0",1752609435052,0.64711788,116640.0,116630.0,0.83768254]
["bitfinex-derivatives","BTCF0:USTF0",1752609435748,0.81857888,116640.0,116630.0,0.83768254]
["bitfinex-derivatives","BTCF0:USTF0",1752609436141,0.64711788,116640.0,116630.0,0.83768254]
["bitfinex-derivatives","BTCF0:USTF0",1752609436348,0.36903,116640.0,116630.0,1.14612017]
["bitfinex-derivatives","BTCF0:USTF0",1752609439647,0.5404911,116640.0,116630.0,1.14612017]
["bitfinex-derivatives","BTCF0:USTF0",1752609439849,0.36903,116640.0,116630.0,1.14612017]
["bitfinex-derivatives","BTCF0:USTF0",1752609440251,0.36903,116640.0,116630.0,0.86803229]
["bitfinex-derivatives","BTCF0:USTF0",1752609441248,0.36903,116640.0,116630.0,1.14612017]
["bitfinex-derivatives","BTCF0:USTF0",1752609443155,0.36903,116640.0,116630.0,0.86803229]
["bitfinex-derivatives","BTCF0:USTF0",1752609443355,0.36903,116640.0,116630.0,1.14612017]
["bitfinex-derivatives","BTCF0:USTF0",1752609445752,0.36903,116640.0,116630.0,0.19809545]
["bitfinex-derivatives","BTCF0:USTF0",1752609445953,2.18184871,116640.0,116630.0,0.02661975]
["bitfinex-derivatives","BTCF0:USTF0",1752609446158,2.18184871,116640.0,116630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752609446353,1.62567295,116640.0,116630.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1752609446561,2.18184871,116640.0,116630.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1752609448155,1.93184871,116640.0,116630.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1752609449556,0.55824095,116640.0,116630.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1752609449859,0.83632883,116640.0,116630.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1752609450054,1.11441671,116640.0,116630.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1752609450359,0.1785251,116610.0,116600.0,0.19466641]
["bitfinex-derivatives","BTCF0:USTF0",1752609450657,1.74134086,116610.0,116600.0,0.19707139]
["bitfinex-derivatives","BTCF0:USTF0",1752609450858,1.09550086,116610.0,116600.0,0.19707139]
["bitfinex-derivatives","BTCF0:USTF0",1752609451060,1.09550086,116610.0,116600.0,0.1715198]
["bitfinex-derivatives","BTCF0:USTF0",1752609451260,1.74130086,116610.0,116600.0,0.1715198]
["bitfinex-derivatives","BTCF0:USTF0",1752609451560,1.80971413,116610.0,116600.0,0.1715198]
["bitfinex-derivatives","BTCF0:USTF0",1752609453557,0.1785399,116600.0,116590.0,0.21452166]
["bitfinex-derivatives","BTCF0:USTF0",1752609453758,0.81742778,116600.0,116590.0,0.0256252]
["bitfinex-derivatives","BTCF0:USTF0",1752609453961,1.63476378,116600.0,116590.0,0.0256252]
["bitfinex-derivatives","BTCF0:USTF0",1752609454156,1.63476378,116600.0,116590.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1752609454556,0.1785693,116580.0,116570.0,0.2597345]
["bitfinex-derivatives","BTCF0:USTF0",1752609454757,1.17825718,116580.0,116570.0,0.28283461]
["bitfinex-derivatives","BTCF0:USTF0",1752609455063,1.19626613,116580.0,116570.0,0.23994371]
["bitfinex-derivatives","BTCF0:USTF0",1752609455459,1.19626613,116580.0,116570.0,0.2144436]
["bitfinex-derivatives","BTCF0:USTF0",1752609455662,1.19634029,116580.0,116570.0,0.2144436]
["bitfinex-derivatives","BTCF0:USTF0",1752609456062,1.19634029,116580.0,116570.0,0.2164436]
["bitfinex-derivatives","BTCF0:USTF0",1752609456257,1.19634029,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609456561,1.02479099,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609456757,0.74670311,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609456963,0.91825241,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609457363,0.74670311,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609458161,0.91825241,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609458362,0.74670311,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609461166,1.19634029,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609461568,1.19634029,116580.0,116570.0,0.2164436]
["bitfinex-derivatives","BTCF0:USTF0",1752609462267,0.91825241,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609462567,0.74670311,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609463065,0.91825241,116580.0,116570.0,0.24912932]
["bitfinex-derivatives","BTCF0:USTF0",1752609463970,1.19634029,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609464169,0.74670311,116580.0,116570.0,0.2236136]
["bitfinex-derivatives","BTCF0:USTF0",1752609464365,0.38590311,116580.0,116570.0,0.50170148]
["bitfinex-derivatives","BTCF0:USTF0",1752609464669,0.38125311,116580.0,116570.0,0.52721286]
["bitfinex-derivatives","BTCF0:USTF0",1752609464868,0.37888311,116580.0,116570.0,0.52721286]
["bitfinex-derivatives","BTCF0:USTF0",1752609465665,0.01808311,116580.0,116570.0,0.52721286]
["bitfinex-derivatives","BTCF0:USTF0",1752609466670,0.01808311,116580.0,116570.0,0.55021845]
["bitfinex-derivatives","BTCF0:USTF0",1752609466966,0.01808311,116580.0,116570.0,0.91101845]
["bitfinex-derivatives","BTCF0:USTF0",1752609467166,1e-08,116580.0,116570.0,1.73977143]
["bitfinex-derivatives","BTCF0:USTF0",1752609467372,1e-08,116580.0,116570.0,1.75620834]
["bitfinex-derivatives","BTCF0:USTF0",1752609467673,1e-08,116580.0,116570.0,1.76406162]
["bitfinex-derivatives","BTCF0:USTF0",1752609468071,1e-08,116580.0,116570.0,1.81034993]
["bitfinex-derivatives","BTCF0:USTF0",1752609468371,0.3608,116600.0,116590.0,0.1785446]
["bitfinex-derivatives","BTCF0:USTF0",1752609468565,0.3608,116600.0,116590.0,1.12746386]
["bitfinex-derivatives","BTCF0:USTF0",1752609469968,0.5393898,116600.0,116590.0,0.20405598]
["bitfinex-derivatives","BTCF0:USTF0",1752609470168,0.5393898,116600.0,116590.0,0.02551138]
["bitfinex-derivatives","BTCF0:USTF0",1752609470169,0.81747768,116600.0,116590.0,0.02551138]
["bitfinex-derivatives","BTCF0:USTF0",1752609470368,0.81747768,116600.0,116590.0,0.1715345]
["bitfinex-derivatives","BTCF0:USTF0",1752609470574,0.1786045,116590.0,116580.0,0.173928]
["bitfinex-derivatives","BTCF0:USTF0",1752609470773,0.1786045,116590.0,116580.0,0.84924507]
["bitfinex-derivatives","BTCF0:USTF0",1752609470774,0.81749238,116590.0,116580.0,0.84924507]
["bitfinex-derivatives","BTCF0:USTF0",1752609471175,0.5394045,116590.0,116580.0,0.84924507]
["bitfinex-derivatives","BTCF0:USTF0",1752609471570,0.81749238,116590.0,116580.0,0.84920507]
["bitfinex-derivatives","BTCF0:USTF0",1752609471971,0.81749238,116590.0,116580.0,0.84916507]
["bitfinex-derivatives","BTCF0:USTF0",1752609472272,0.36787,116590.0,116580.0,1.12725295]
["bitfinex-derivatives","BTCF0:USTF0",1752609472869,0.36787,116590.0,116580.0,0.84916507]
["bitfinex-derivatives","BTCF0:USTF0",1752609473066,0.36787,116590.0,116580.0,0.823628]
["bitfinex-derivatives","BTCF0:USTF0",1752609473674,0.36787,116590.0,116580.0,0.85018905]
["bitfinex-derivatives","BTCF0:USTF0",1752609478574,0.5394046,116590.0,116580.0,0.85018905]
["bitfinex-derivatives","BTCF0:USTF0",1752609479877,0.97420755,116590.0,116580.0,0.84556905]
["bitfinex-derivatives","BTCF0:USTF0",1752609480075,0.97420755,116590.0,116580.0,0.20048905]
["bitfinex-derivatives","BTCF0:USTF0",1752609480270,1.05933824,116590.0,116580.0,0.02656105]
["bitfinex-derivatives","BTCF0:USTF0",1752609480573,1.05935564,116590.0,116570.0,0.214452]
["bitfinex-derivatives","BTCF0:USTF0",1752609480776,0.1955641,116570.0,116560.0,0.02301338]
["bitfinex-derivatives","BTCF0:USTF0",1752609480975,0.1740587,116560.0,116550.0,0.214526]
["bitfinex-derivatives","BTCF0:USTF0",1752609481180,0.97346165,116560.0,116550.0,0.1716279]
["bitfinex-derivatives","BTCF0:USTF0",1752609481381,1.14505365,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609481582,1.78957365,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609481971,0.1740734,116550.0,116540.0,0.2145099]
["bitfinex-derivatives","BTCF0:USTF0",1752609482171,0.97343635,116550.0,116540.0,0.2145099]
["bitfinex-derivatives","BTCF0:USTF0",1752609482376,0.5386334,116550.0,116540.0,0.2145099]
["bitfinex-derivatives","BTCF0:USTF0",1752609482689,0.5386334,116550.0,116540.0,0.2215199]
["bitfinex-derivatives","BTCF0:USTF0",1752609483181,0.5386334,116550.0,116540.0,0.1715199]
["bitfinex-derivatives","BTCF0:USTF0",1752609483981,0.5386334,116550.0,116540.0,0.1755199]
["bitfinex-derivatives","BTCF0:USTF0",1752609484283,0.54707627,116550.0,116540.0,0.1755199]
["bitfinex-derivatives","BTCF0:USTF0",1752609484483,0.98187922,116550.0,116540.0,0.1256081]
["bitfinex-derivatives","BTCF0:USTF0",1752609485082,0.98187922,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752609485381,1.62627922,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752609485576,1.62627922,116550.0,116540.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752609485577,2.23269017,116550.0,116540.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752609485782,2.25053993,116550.0,116540.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752609486177,0.0429029,116540.0,116510.0,0.28711901]
["bitfinex-derivatives","BTCF0:USTF0",1752609486383,1.32804055,116520.0,116510.0,0.2610545]
["bitfinex-derivatives","BTCF0:USTF0",1752609486589,1.32804055,116520.0,116510.0,0.19512812]
["bitfinex-derivatives","BTCF0:USTF0",1752609487790,1.15640295,116520.0,116510.0,0.19512812]
["bitfinex-derivatives","BTCF0:USTF0",1752609487991,1.32804055,116520.0,116510.0,0.19512812]
["bitfinex-derivatives","BTCF0:USTF0",1752609488187,0.7216,116520.0,116510.0,0.19512812]
["bitfinex-derivatives","BTCF0:USTF0",1752609488393,0.8932376,116520.0,116510.0,0.19512812]
["bitfinex-derivatives","BTCF0:USTF0",1752609488588,0.8932376,116520.0,116510.0,0.19912812]
["bitfinex-derivatives","BTCF0:USTF0",1752609488789,0.7216,116520.0,116510.0,0.19912812]
["bitfinex-derivatives","BTCF0:USTF0",1752609488990,0.8932376,116520.0,116510.0,0.19912812]
["bitfinex-derivatives","BTCF0:USTF0",1752609489386,1.32804055,116520.0,116510.0,0.19912812]
["bitfinex-derivatives","BTCF0:USTF0",1752609489893,0.7216,116520.0,116510.0,0.19912812]
["bitfinex-derivatives","BTCF0:USTF0",1752609490090,0.8932376,116520.0,116510.0,0.19912812]
["bitfinex-derivatives","BTCF0:USTF0",1752609490294,0.7216,116520.0,116510.0,0.19912812]
["bitfinex-derivatives","BTCF0:USTF0",1752609492193,0.7216,116520.0,116510.0,0.63393107]
["bitfinex-derivatives","BTCF0:USTF0",1752609492400,0.7216,116520.0,116510.0,0.19912812]
["bitfinex-derivatives","BTCF0:USTF0",1752609492607,0.7216,116520.0,116510.0,0.65901911]
["bitfinex-derivatives","BTCF0:USTF0",1752609492794,0.7216,116520.0,116510.0,0.22421616]
["bitfinex-derivatives","BTCF0:USTF0",1752609492993,0.8932376,116520.0,116510.0,0.22421616]
["bitfinex-derivatives","BTCF0:USTF0",1752609493301,0.7216,116520.0,116510.0,0.22421616]
["bitfinex-derivatives","BTCF0:USTF0",1752609493699,0.8932376,116520.0,116510.0,0.22421616]
["bitfinex-derivatives","BTCF0:USTF0",1752609494001,0.7216,116520.0,116510.0,0.22421616]
["bitfinex-derivatives","BTCF0:USTF0",1752609494594,1.97208055,116520.0,116510.0,0.20081772]
["bitfinex-derivatives","BTCF0:USTF0",1752609494799,1.97208055,116520.0,116510.0,0.20796772]
["bitfinex-derivatives","BTCF0:USTF0",1752609494800,0.7216,116520.0,116510.0,0.20796772]
["bitfinex-derivatives","BTCF0:USTF0",1752609495397,0.3608,116520.0,116510.0,1.28677067]
["bitfinex-derivatives","BTCF0:USTF0",1752609495603,0.3608,116540.0,116530.0,0.1787729]
["bitfinex-derivatives","BTCF0:USTF0",1752609495796,0.37864976,116550.0,116540.0,0.1787581]
["bitfinex-derivatives","BTCF0:USTF0",1752609496099,0.01784976,116550.0,116540.0,0.97436105]
["bitfinex-derivatives","BTCF0:USTF0",1752609496296,0.3785201,116570.0,116560.0,0.1715787]
["bitfinex-derivatives","BTCF0:USTF0",1752609496500,0.3785201,116570.0,116560.0,1.25749165]
["bitfinex-derivatives","BTCF0:USTF0",1752609496896,0.3785201,116570.0,116560.0,0.8226887]
["bitfinex-derivatives","BTCF0:USTF0",1752609498302,0.3815201,116570.0,116560.0,0.8226887]
["bitfinex-derivatives","BTCF0:USTF0",1752609498801,0.3785201,116570.0,116560.0,0.8226887]
["bitfinex-derivatives","BTCF0:USTF0",1752609499008,0.3795201,116570.0,116560.0,0.8226887]
["bitfinex-derivatives","BTCF0:USTF0",1752609500405,0.3795201,116570.0,116560.0,0.84778489]
["bitfinex-derivatives","BTCF0:USTF0",1752609501606,0.551084,116570.0,116560.0,0.84778489]
["bitfinex-derivatives","BTCF0:USTF0",1752609501807,0.551084,116570.0,116560.0,0.20382489]
["bitfinex-derivatives","BTCF0:USTF0",1752609502309,0.3795201,116570.0,116560.0,0.8222487]
["bitfinex-derivatives","BTCF0:USTF0",1752609502900,0.3795201,116570.0,116560.0,0.84735587]
["bitfinex-derivatives","BTCF0:USTF0",1752609503214,0.3795201,116570.0,116560.0,0.8222487]
["bitfinex-derivatives","BTCF0:USTF0",1752609503412,0.5510841,116570.0,116560.0,0.8222487]
["bitfinex-derivatives","BTCF0:USTF0",1752609503906,0.3795201,116570.0,116560.0,0.8222487]
["bitfinex-derivatives","BTCF0:USTF0",1752609504707,0.0187201,116570.0,116560.0,1.28216878]
["bitfinex-derivatives","BTCF0:USTF0",1752609505305,0.3795201,116570.0,116560.0,1.28216878]
["bitfinex-derivatives","BTCF0:USTF0",1752609505711,0.0187201,116570.0,116560.0,0.84736583]
["bitfinex-derivatives","BTCF0:USTF0",1752609505910,0.3795201,116570.0,116560.0,0.84736583]
["bitfinex-derivatives","BTCF0:USTF0",1752609506613,0.3785201,116570.0,116560.0,0.84836583]
["bitfinex-derivatives","BTCF0:USTF0",1752609508411,0.5500841,116570.0,116560.0,0.84836583]
["bitfinex-derivatives","BTCF0:USTF0",1752609508611,0.3785201,116570.0,116560.0,0.84836583]
["bitfinex-derivatives","BTCF0:USTF0",1752609508816,0.3785201,116570.0,116560.0,0.84736583]
["bitfinex-derivatives","BTCF0:USTF0",1752609509016,0.3795201,116570.0,116560.0,0.84736583]
["bitfinex-derivatives","BTCF0:USTF0",1752609510312,0.98588705,116570.0,116560.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1752609510509,0.98588705,116570.0,116550.0,0.8573948]
["bitfinex-derivatives","BTCF0:USTF0",1752609510812,0.96718165,116560.0,116550.0,0.8645048]
["bitfinex-derivatives","BTCF0:USTF0",1752609511007,0.96718165,116560.0,116550.0,0.1787434]
["bitfinex-derivatives","BTCF0:USTF0",1752609511213,0.96718165,116560.0,116550.0,0.1764034]
["bitfinex-derivatives","BTCF0:USTF0",1752609511613,0.96718165,116560.0,116550.0,0.1787434]
["bitfinex-derivatives","BTCF0:USTF0",1752609512113,0.96718165,116560.0,116550.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1752609512313,0.5323787,116560.0,116550.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1752609512513,0.3608,116560.0,116550.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1752609512811,0.3608,116560.0,116550.0,0.63969847]
["bitfinex-derivatives","BTCF0:USTF0",1752609513018,0.3608,116560.0,116550.0,0.63869847]
["bitfinex-derivatives","BTCF0:USTF0",1752609513218,0.001,116560.0,116550.0,0.63869847]
["bitfinex-derivatives","BTCF0:USTF0",1752609513519,0.3618,116560.0,116550.0,0.20389552]
["bitfinex-derivatives","BTCF0:USTF0",1752609513718,0.3608,116560.0,116550.0,0.20489552]
["bitfinex-derivatives","BTCF0:USTF0",1752609514509,0.5323787,116560.0,116550.0,0.84761552]
["bitfinex-derivatives","BTCF0:USTF0",1752609514712,0.96718165,116560.0,116550.0,0.84761552]
["bitfinex-derivatives","BTCF0:USTF0",1752609515114,0.96718165,116560.0,116550.0,0.20489552]
["bitfinex-derivatives","BTCF0:USTF0",1752609515313,1.73847435,116560.0,116550.0,0.02615363]
["bitfinex-derivatives","BTCF0:USTF0",1752609515519,1.78137215,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752609515819,0.1716082,116540.0,116530.0,0.2645776]
["bitfinex-derivatives","BTCF0:USTF0",1752609516022,1.98835514,116540.0,116530.0,0.28973079]
["bitfinex-derivatives","BTCF0:USTF0",1752609516517,1.98835514,116540.0,116530.0,0.2645776]
["bitfinex-derivatives","BTCF0:USTF0",1752609517020,1.98835514,116540.0,116530.0,0.2216724]
["bitfinex-derivatives","BTCF0:USTF0",1752609517610,0.73934399,116540.0,116530.0,0.2216724]
["bitfinex-derivatives","BTCF0:USTF0",1752609517916,0.01774399,116540.0,116530.0,0.68163737]
["bitfinex-derivatives","BTCF0:USTF0",1752609518118,0.01774399,116540.0,116530.0,0.24683442]
["bitfinex-derivatives","BTCF0:USTF0",1752609518314,0.01774399,116540.0,116530.0,1.04243737]
["bitfinex-derivatives","BTCF0:USTF0",1752609518515,0.01774399,116540.0,116530.0,0.68263737]
["bitfinex-derivatives","BTCF0:USTF0",1752609519119,0.37854399,116540.0,116530.0,0.24783442]
["bitfinex-derivatives","BTCF0:USTF0",1752609519320,0.01774399,116540.0,116530.0,0.24783442]
["bitfinex-derivatives","BTCF0:USTF0",1752609519515,0.37854399,116540.0,116530.0,0.24783442]
["bitfinex-derivatives","BTCF0:USTF0",1752609519717,0.98495514,116540.0,116530.0,0.24783442]
["bitfinex-derivatives","BTCF0:USTF0",1752609520418,0.99341742,116540.0,116530.0,0.24783442]
["bitfinex-derivatives","BTCF0:USTF0",1752609521321,0.55861447,116540.0,116530.0,0.24783442]
["bitfinex-derivatives","BTCF0:USTF0",1752609522023,0.99341742,116540.0,116530.0,0.24783442]
["bitfinex-derivatives","BTCF0:USTF0",1752609522211,0.99341742,116540.0,116530.0,0.03097202]
["bitfinex-derivatives","BTCF0:USTF0",1752609522416,0.99341742,116540.0,116530.0,0.02616202]
["bitfinex-derivatives","BTCF0:USTF0",1752609522617,0.99341742,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752609522811,0.99341742,116540.0,116530.0,0.1726228]
["bitfinex-derivatives","BTCF0:USTF0",1752609523416,0.37854399,116540.0,116530.0,0.1798228]
["bitfinex-derivatives","BTCF0:USTF0",1752609523617,1.02074399,116540.0,116530.0,0.1798228]
["bitfinex-derivatives","BTCF0:USTF0",1752609524024,0.37854399,116540.0,116530.0,0.1798628]
["bitfinex-derivatives","BTCF0:USTF0",1752609524620,0.37854399,116540.0,116530.0,0.63993465]
["bitfinex-derivatives","BTCF0:USTF0",1752609524820,0.37854399,116540.0,116530.0,1.28205465]
["bitfinex-derivatives","BTCF0:USTF0",1752609525019,0.3608,116550.0,116530.0,1.11043185]
["bitfinex-derivatives","BTCF0:USTF0",1752609525217,0.3608,116550.0,116540.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1752609525418,0.3608,116550.0,116540.0,0.20415153]
["bitfinex-derivatives","BTCF0:USTF0",1752609525620,0.55044977,116550.0,116540.0,0.20415153]
["bitfinex-derivatives","BTCF0:USTF0",1752609526726,0.55144977,116550.0,116540.0,0.20415153]
["bitfinex-derivatives","BTCF0:USTF0",1752609527123,0.3618,116550.0,116540.0,0.20415153]
["bitfinex-derivatives","BTCF0:USTF0",1752609527322,0.3618,116550.0,116540.0,0.20415068]
["bitfinex-derivatives","BTCF0:USTF0",1752609527924,0.3618,116550.0,116540.0,0.63895363]
["bitfinex-derivatives","BTCF0:USTF0",1752609528324,0.3618,116550.0,116540.0,0.20415068]
["bitfinex-derivatives","BTCF0:USTF0",1752609529225,0.5333932,116550.0,116540.0,0.20415068]
["bitfinex-derivatives","BTCF0:USTF0",1752609530028,0.5333932,116550.0,116540.0,0.20419068]
["bitfinex-derivatives","BTCF0:USTF0",1752609530228,0.3618,116550.0,116540.0,0.20419068]
["bitfinex-derivatives","BTCF0:USTF0",1752609530730,0.3608,116560.0,116550.0,0.1788632]
["bitfinex-derivatives","BTCF0:USTF0",1752609530924,0.3608,116570.0,116560.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1752609531227,0.5323637,116570.0,116560.0,0.20412008]
["bitfinex-derivatives","BTCF0:USTF0",1752609531436,0.3608,116570.0,116560.0,0.20412008]
["bitfinex-derivatives","BTCF0:USTF0",1752609531618,0.5323637,116570.0,116560.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1752609531822,0.36925571,116570.0,116560.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1752609532330,0.3608,116570.0,116560.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1752609532724,0.5323637,116570.0,116560.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1752609532926,0.3608,116570.0,116560.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1752609533521,0.3618,116570.0,116560.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1752609533829,0.5333637,116570.0,116560.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1752609536223,0.5333637,116570.0,116560.0,0.20413087]
["bitfinex-derivatives","BTCF0:USTF0",1752609538533,0.96816665,116570.0,116560.0,0.19686087]
["bitfinex-derivatives","BTCF0:USTF0",1752609539129,0.96816665,116570.0,116560.0,0.1715785]
["bitfinex-derivatives","BTCF0:USTF0",1752609540226,0.1715785,116560.0,116550.0,0.1715932]
["bitfinex-derivatives","BTCF0:USTF0",1752609540431,0.96718145,116560.0,116550.0,0.1715932]
["bitfinex-derivatives","BTCF0:USTF0",1752609542031,0.96718145,116560.0,116550.0,0.1725932]
["bitfinex-derivatives","BTCF0:USTF0",1752609542228,2.4649764,116560.0,116550.0,0.02629543]
["bitfinex-derivatives","BTCF0:USTF0",1752609542533,2.4649764,116560.0,116530.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752609542534,0.1716079,116540.0,116530.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752609542728,1.96937085,116540.0,116530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609542935,0.1716374,116520.0,116510.0,0.27375498]
["bitfinex-derivatives","BTCF0:USTF0",1752609543233,1.98728842,116520.0,116510.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609543437,0.171652,116510.0,116500.0,0.1717068]
["bitfinex-derivatives","BTCF0:USTF0",1752609543638,0.96725495,116510.0,116500.0,0.1717068]
["bitfinex-derivatives","BTCF0:USTF0",1752609544326,0.96733233,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609544534,0.96733233,116510.0,116500.0,0.1717068]
["bitfinex-derivatives","BTCF0:USTF0",1752609544730,1.13899633,116510.0,116500.0,0.1717068]
["bitfinex-derivatives","BTCF0:USTF0",1752609545735,0.96733233,116510.0,116500.0,0.1717068]
["bitfinex-derivatives","BTCF0:USTF0",1752609545931,0.96733233,116510.0,116500.0,0.1737068]
["bitfinex-derivatives","BTCF0:USTF0",1752609546336,0.96733233,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609546636,0.96733233,116510.0,116500.0,0.1737068]
["bitfinex-derivatives","BTCF0:USTF0",1752609547039,0.97594742,116510.0,116500.0,0.1737068]
["bitfinex-derivatives","BTCF0:USTF0",1752609547432,1.61726742,116510.0,116500.0,0.1737068]
["bitfinex-derivatives","BTCF0:USTF0",1752609548227,1.61726742,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609548434,1.61726742,116510.0,116500.0,0.1737068]
["bitfinex-derivatives","BTCF0:USTF0",1752609549334,1.68704711,116510.0,116500.0,0.1737068]
["bitfinex-derivatives","BTCF0:USTF0",1752609549535,1.04572711,116510.0,116500.0,0.1809768]
["bitfinex-derivatives","BTCF0:USTF0",1752609549737,0.36087738,116510.0,116500.0,0.61577975]
["bitfinex-derivatives","BTCF0:USTF0",1752609549940,7.738e-05,116510.0,116500.0,0.61577975]
["bitfinex-derivatives","BTCF0:USTF0",1752609550538,0.36087738,116510.0,116500.0,0.61577975]
["bitfinex-derivatives","BTCF0:USTF0",1752609550743,0.36087738,116510.0,116500.0,0.1809768]
["bitfinex-derivatives","BTCF0:USTF0",1752609551040,0.53252938,116510.0,116500.0,0.1809768]
["bitfinex-derivatives","BTCF0:USTF0",1752609551243,0.36087738,116510.0,116500.0,0.1809768]
["bitfinex-derivatives","BTCF0:USTF0",1752609552041,0.53252938,116510.0,116500.0,0.1809768]
["bitfinex-derivatives","BTCF0:USTF0",1752609552639,0.96733233,116510.0,116500.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1752609552836,0.96733233,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609552837,1.67761736,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609553036,1.03629998,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609553238,1.03629998,116510.0,116500.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1752609553239,1.67753998,116510.0,116500.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1752609554246,1.67753998,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609555457,1.67753736,116510.0,116500.0,0.1784367]
["bitfinex-derivatives","BTCF0:USTF0",1752609556356,1.67753736,116510.0,116500.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1752609556655,1.67757736,116510.0,116500.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1752609556849,1.03637736,116510.0,116500.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1752609557149,1.03637736,116510.0,116500.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1752609557150,0.36087738,116510.0,116500.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1752609558855,0.53252938,116510.0,116500.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1752609559060,0.36087738,116510.0,116500.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1752609560149,0.36087738,116510.0,116500.0,0.20602221]
["bitfinex-derivatives","BTCF0:USTF0",1752609560851,7.738e-05,116510.0,116500.0,0.64082516]
["bitfinex-derivatives","BTCF0:USTF0",1752609561453,0.38746555,116520.0,116510.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1752609561454,0.01788807,116520.0,116510.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1752609561653,0.01788807,116520.0,116510.0,1.64057265]
["bitfinex-derivatives","BTCF0:USTF0",1752609561954,0.01788807,116520.0,116510.0,1.81222065]
["bitfinex-derivatives","BTCF0:USTF0",1752609562155,0.3608,116540.0,116530.0,0.1740925]
["bitfinex-derivatives","BTCF0:USTF0",1752609562357,0.3608,116540.0,116530.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1752609562857,0.5324078,116540.0,116530.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1752609563251,0.3608,116540.0,116530.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1752609563458,0.37868244,116550.0,116540.0,0.1788078]
["bitfinex-derivatives","BTCF0:USTF0",1752609563653,0.55027554,116550.0,116540.0,0.1788078]
["bitfinex-derivatives","BTCF0:USTF0",1752609564055,0.37868244,116550.0,116540.0,0.1788078]
["bitfinex-derivatives","BTCF0:USTF0",1752609564556,0.55027554,116550.0,116540.0,0.1788078]
["bitfinex-derivatives","BTCF0:USTF0",1752609565256,0.55027554,116550.0,116540.0,0.1788478]
["bitfinex-derivatives","BTCF0:USTF0",1752609565458,0.55027554,116550.0,116540.0,0.20398345]
["bitfinex-derivatives","BTCF0:USTF0",1752609565658,0.55327554,116550.0,116540.0,0.1788478]
["bitfinex-derivatives","BTCF0:USTF0",1752609568251,0.98807849,116550.0,116540.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752609568452,1.62875849,116550.0,116540.0,0.1716478]
["bitfinex-derivatives","BTCF0:USTF0",1752609568858,1.62875849,116550.0,116540.0,0.1763778]
["bitfinex-derivatives","BTCF0:USTF0",1752609569053,1.62875849,116550.0,116540.0,0.02519485]
["bitfinex-derivatives","BTCF0:USTF0",1752609569261,0.1716225,116530.0,116520.0,0.02096627]
["bitfinex-derivatives","BTCF0:USTF0",1752609569564,1.96866545,116530.0,116520.0,0.18787347]
["bitfinex-derivatives","BTCF0:USTF0",1752609570067,1.32802545,116530.0,116520.0,0.18787347]
["bitfinex-derivatives","BTCF0:USTF0",1752609570259,1.5338225,116530.0,116520.0,0.18787347]
["bitfinex-derivatives","BTCF0:USTF0",1752609570460,1.5338225,116530.0,116520.0,0.19507347]
["bitfinex-derivatives","BTCF0:USTF0",1752609570659,0.8932225,116530.0,116520.0,0.19507347]
["bitfinex-derivatives","BTCF0:USTF0",1752609570861,0.8932225,116530.0,116520.0,0.62987642]
["bitfinex-derivatives","BTCF0:USTF0",1752609570862,0.7216,116530.0,116520.0,0.62987642]
["bitfinex-derivatives","BTCF0:USTF0",1752609571360,0.6611344,116540.0,116530.0,0.1740925]
["bitfinex-derivatives","BTCF0:USTF0",1752609571664,0.5324212,116540.0,116530.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1752609572261,1.60778415,116540.0,116530.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1752609572966,1.1729812,116540.0,116530.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1752609573260,1.60778415,116540.0,116530.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1752609573956,1.43616295,116540.0,116520.0,0.10204917]
["bitfinex-derivatives","BTCF0:USTF0",1752609574161,0.96722545,116530.0,116520.0,0.2217307]
["bitfinex-derivatives","BTCF0:USTF0",1752609574369,0.96722545,116530.0,116520.0,0.2646393]
["bitfinex-derivatives","BTCF0:USTF0",1752609574663,1.09594835,116530.0,116520.0,0.1716372]
["bitfinex-derivatives","BTCF0:USTF0",1752609574866,0.1716372,116520.0,116510.0,0.9051853]
["bitfinex-derivatives","BTCF0:USTF0",1752609575068,0.96724015,116520.0,116510.0,0.9051853]
["bitfinex-derivatives","BTCF0:USTF0",1752609575367,0.96724015,116520.0,116510.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752609575563,0.171652,116510.0,116500.0,0.1789067]
["bitfinex-derivatives","BTCF0:USTF0",1752609575865,0.171652,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609575866,0.96725495,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609576868,0.96725495,116510.0,116500.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1752609577867,1.172812,116510.0,116500.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1752609578171,1.60761495,116510.0,116500.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1752609578474,0.96725495,116510.0,116500.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1752609578769,1.60761495,116510.0,116500.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1752609579967,1.60761495,116510.0,116500.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1752609580367,1.60761495,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609580667,1.172812,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609580974,1.60761495,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609581466,0.532452,116510.0,116500.0,0.19875535]
["bitfinex-derivatives","BTCF0:USTF0",1752609581772,1.172772,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609582171,1.60757495,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609582369,1.60753495,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609582578,1.172732,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609582772,1.60753495,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609584678,0.96725495,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609584878,0.79560295,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609585079,0.3608,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609585279,0.5324519,116510.0,116500.0,0.22905608]
["bitfinex-derivatives","BTCF0:USTF0",1752609585973,0.5324519,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609586275,1.1726919,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609587177,0.5324519,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609587373,1.1726919,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609588177,1.60749485,116510.0,116500.0,0.20595535]
["bitfinex-derivatives","BTCF0:USTF0",1752609588479,1.60749485,116510.0,116500.0,0.19875535]
["bitfinex-derivatives","BTCF0:USTF0",1752609590272,1.60749485,116510.0,116500.0,0.02708865]
["bitfinex-derivatives","BTCF0:USTF0",1752609590479,1.60749485,116510.0,116500.0,0.19875505]
["bitfinex-derivatives","BTCF0:USTF0",1752609590776,1.60737485,116510.0,116500.0,0.02708865]
["bitfinex-derivatives","BTCF0:USTF0",1752609591167,1.60737485,116510.0,116500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752609591370,1.77903885,116510.0,116500.0,0.02709179]
["bitfinex-derivatives","BTCF0:USTF0",1752609591583,1.77903885,116510.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609591584,0.1716811,116490.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609591880,0.1717106,116470.0,116460.0,0.2195589]
["bitfinex-derivatives","BTCF0:USTF0",1752609592073,1.60739355,116470.0,116460.0,0.2220489]
["bitfinex-derivatives","BTCF0:USTF0",1752609592269,1.5333906,116470.0,116460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752609592469,1.96819355,116470.0,116460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752609592779,0.1717254,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609593074,0.96732835,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609593878,1.60736835,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609594075,0.96732835,116460.0,116450.0,0.1717802]
["bitfinex-derivatives","BTCF0:USTF0",1752609594279,1.60744835,116460.0,116450.0,0.1717802]
["bitfinex-derivatives","BTCF0:USTF0",1752609594576,0.0023,116450.0,116440.0,0.2601168]
["bitfinex-derivatives","BTCF0:USTF0",1752609594874,0.3631,116460.0,116450.0,0.1742302]
["bitfinex-derivatives","BTCF0:USTF0",1752609595077,1.61434835,116460.0,116450.0,0.1742302]
["bitfinex-derivatives","BTCF0:USTF0",1752609595276,1.61430835,116460.0,116450.0,0.1742302]
["bitfinex-derivatives","BTCF0:USTF0",1752609595476,1.61437106,116460.0,116450.0,0.1742302]
["bitfinex-derivatives","BTCF0:USTF0",1752609595677,1.17956811,116460.0,116450.0,0.1742302]
["bitfinex-derivatives","BTCF0:USTF0",1752609595979,1.61437106,116460.0,116450.0,0.1742302]
["bitfinex-derivatives","BTCF0:USTF0",1752609596174,0.36316271,116460.0,116450.0,0.1742302]
["bitfinex-derivatives","BTCF0:USTF0",1752609596374,0.36316271,116460.0,116450.0,0.60903315]
["bitfinex-derivatives","BTCF0:USTF0",1752609596573,0.36086271,116460.0,116450.0,0.61394315]
["bitfinex-derivatives","BTCF0:USTF0",1752609596776,0.36086271,116460.0,116450.0,0.61145315]
["bitfinex-derivatives","BTCF0:USTF0",1752609597474,0.36086271,116460.0,116450.0,0.61245315]
["bitfinex-derivatives","BTCF0:USTF0",1752609597475,6.271e-05,116460.0,116450.0,0.61245315]
["bitfinex-derivatives","BTCF0:USTF0",1752609597871,0.3608,116480.0,116470.0,0.1766207]
["bitfinex-derivatives","BTCF0:USTF0",1752609598075,0.3608,116480.0,116470.0,0.78313565]
["bitfinex-derivatives","BTCF0:USTF0",1752609598277,0.3608,116490.0,116480.0,0.1716959]
["bitfinex-derivatives","BTCF0:USTF0",1752609598577,0.5324812,116490.0,116480.0,0.1766059]
["bitfinex-derivatives","BTCF0:USTF0",1752609598977,0.3608,116490.0,116480.0,0.1766059]
["bitfinex-derivatives","BTCF0:USTF0",1752609599382,0.5324812,116490.0,116480.0,0.1766059]
["bitfinex-derivatives","BTCF0:USTF0",1752609599676,0.3608,116490.0,116480.0,0.1766059]
["bitfinex-derivatives","BTCF0:USTF0",1752609599883,0.5324812,116490.0,116480.0,0.1766059]
["bitfinex-derivatives","BTCF0:USTF0",1752609600280,0.97188415,116490.0,116480.0,0.1766059]
["bitfinex-derivatives","BTCF0:USTF0",1752609600483,0.97188415,116490.0,116480.0,0.1716959]
["bitfinex-derivatives","BTCF0:USTF0",1752609600677,1.61188415,116490.0,116480.0,0.1716959]
["bitfinex-derivatives","BTCF0:USTF0",1752609600883,1.61588415,116490.0,116480.0,0.1726959]
["bitfinex-derivatives","BTCF0:USTF0",1752609602283,0.97588415,116490.0,116480.0,0.1726959]
["bitfinex-derivatives","BTCF0:USTF0",1752609602483,1.61584415,116490.0,116480.0,0.1726959]
["bitfinex-derivatives","BTCF0:USTF0",1752609602985,1.61810405,116490.0,116480.0,0.1800959]
["bitfinex-derivatives","BTCF0:USTF0",1752609603177,0.3717,116490.0,116480.0,0.1800959]
["bitfinex-derivatives","BTCF0:USTF0",1752609603487,0.3671,116490.0,116480.0,0.20492598]
["bitfinex-derivatives","BTCF0:USTF0",1752609603686,0.3671,116490.0,116480.0,0.63972893]
["bitfinex-derivatives","BTCF0:USTF0",1752609603883,0.3648,116490.0,116480.0,0.63972893]
["bitfinex-derivatives","BTCF0:USTF0",1752609604086,0.3608,116500.0,116490.0,0.1765912]
["bitfinex-derivatives","BTCF0:USTF0",1752609604280,0.3608,116520.0,116510.0,0.1765617]
["bitfinex-derivatives","BTCF0:USTF0",1752609604484,0.3608,116520.0,116510.0,1.27607473]
["bitfinex-derivatives","BTCF0:USTF0",1752609604679,0.3608,116530.0,116520.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1752609604881,0.3608,116540.0,116530.0,0.1716222]
["bitfinex-derivatives","BTCF0:USTF0",1752609605091,0.3608,116540.0,116530.0,0.1765322]
["bitfinex-derivatives","BTCF0:USTF0",1752609605786,0.91051756,116550.0,116540.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1752609605988,0.99223756,116550.0,116540.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1752609606288,2.06680051,116550.0,116540.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1752609606483,2.02389881,116550.0,116540.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1752609607286,2.02889881,116550.0,116540.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1752609607488,1.59405586,116550.0,116540.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1752609607686,2.02885881,116550.0,116540.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1752609607984,0.7266,116550.0,116540.0,0.61132045]
["bitfinex-derivatives","BTCF0:USTF0",1752609608887,0.7266,116550.0,116540.0,0.1765175]
["bitfinex-derivatives","BTCF0:USTF0",1752609609190,0.9027928,116550.0,116540.0,0.1716075]
["bitfinex-derivatives","BTCF0:USTF0",1752609609384,1.16600295,116550.0,116540.0,0.1765175]
["bitfinex-derivatives","BTCF0:USTF0",1752609609585,0.7266,116550.0,116540.0,0.1765175]
["bitfinex-derivatives","BTCF0:USTF0",1752609609988,0.7216,116550.0,116540.0,0.1765175]
["bitfinex-derivatives","BTCF0:USTF0",1752609610198,0.7246,116550.0,116540.0,0.1765175]
["bitfinex-derivatives","BTCF0:USTF0",1752609610691,0.7226,116550.0,116540.0,0.8161175]
["bitfinex-derivatives","BTCF0:USTF0",1752609610996,0.7226,116550.0,116540.0,1.25092045]
["bitfinex-derivatives","BTCF0:USTF0",1752609611293,0.7226,116550.0,116540.0,0.8161175]
["bitfinex-derivatives","BTCF0:USTF0",1752609611894,0.7226,116550.0,116540.0,1.25092045]
["bitfinex-derivatives","BTCF0:USTF0",1752609613092,0.001,116550.0,116540.0,1.25092045]
["bitfinex-derivatives","BTCF0:USTF0",1752609613292,0.001,116550.0,116540.0,0.8186075]
["bitfinex-derivatives","BTCF0:USTF0",1752609613495,0.3641,116550.0,116540.0,0.8186075]
["bitfinex-derivatives","BTCF0:USTF0",1752609615989,0.3641,116550.0,116540.0,1.25341045]
["bitfinex-derivatives","BTCF0:USTF0",1752609616190,0.3641,116550.0,116540.0,0.8186075]
["bitfinex-derivatives","BTCF0:USTF0",1752609617796,0.3641,116550.0,116540.0,1.25341045]
["bitfinex-derivatives","BTCF0:USTF0",1752609619098,0.5356928,116550.0,116540.0,0.1790075]
["bitfinex-derivatives","BTCF0:USTF0",1752609619297,0.36901,116550.0,116540.0,0.8197675]
["bitfinex-derivatives","BTCF0:USTF0",1752609619498,0.3641,116550.0,116540.0,0.8197675]
["bitfinex-derivatives","BTCF0:USTF0",1752609620598,0.3641,116550.0,116540.0,1.25457045]
["bitfinex-derivatives","BTCF0:USTF0",1752609622501,0.3641,116550.0,116540.0,1.25461045]
["bitfinex-derivatives","BTCF0:USTF0",1752609622703,0.3618,116550.0,116540.0,1.25461045]
["bitfinex-derivatives","BTCF0:USTF0",1752609624101,0.3618,116550.0,116540.0,1.27922036]
["bitfinex-derivatives","BTCF0:USTF0",1752609625606,0.001,116550.0,116540.0,1.27922036]
["bitfinex-derivatives","BTCF0:USTF0",1752609628907,0.001,116550.0,116540.0,0.84441741]
["bitfinex-derivatives","BTCF0:USTF0",1752609629105,0.001,116550.0,116540.0,1.27922036]
["bitfinex-derivatives","BTCF0:USTF0",1752609630206,0.3608,116570.0,116560.0,0.1789781]
["bitfinex-derivatives","BTCF0:USTF0",1752609630405,0.00491,116590.0,116580.0,0.1789487]
["bitfinex-derivatives","BTCF0:USTF0",1752609630406,0.36324,116590.0,116580.0,0.1789487]
["bitfinex-derivatives","BTCF0:USTF0",1752609630599,0.00244,116590.0,116580.0,1.26907575]
["bitfinex-derivatives","BTCF0:USTF0",1752609631205,0.36324,116600.0,116590.0,0.178934]
["bitfinex-derivatives","BTCF0:USTF0",1752609631409,0.5347592,116600.0,116590.0,0.178934]
["bitfinex-derivatives","BTCF0:USTF0",1752609632007,0.97447215,116600.0,116590.0,0.1789339]
["bitfinex-derivatives","BTCF0:USTF0",1752609632208,0.5396692,116600.0,116590.0,0.1789339]
["bitfinex-derivatives","BTCF0:USTF0",1752609632407,0.5396692,116600.0,116590.0,0.8182539]
["bitfinex-derivatives","BTCF0:USTF0",1752609633108,0.1788839,116590.0,116580.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1752609633312,0.97448685,116590.0,116580.0,0.85886909]
["bitfinex-derivatives","BTCF0:USTF0",1752609633811,0.3608,116590.0,116580.0,1.26895295]
["bitfinex-derivatives","BTCF0:USTF0",1752609634110,0.3608,116590.0,116580.0,1.29367254]
["bitfinex-derivatives","BTCF0:USTF0",1752609635012,0.5347739,116590.0,116580.0,0.85886959]
["bitfinex-derivatives","BTCF0:USTF0",1752609635612,0.36324,116590.0,116580.0,0.85886959]
["bitfinex-derivatives","BTCF0:USTF0",1752609636813,0.5347739,116590.0,116580.0,0.85886959]
["bitfinex-derivatives","BTCF0:USTF0",1752609637012,0.5367739,116590.0,116580.0,0.85886959]
["bitfinex-derivatives","BTCF0:USTF0",1752609637913,0.36524,116590.0,116580.0,0.85886959]
["bitfinex-derivatives","BTCF0:USTF0",1752609638409,0.36524,116590.0,116580.0,1.29367254]
["bitfinex-derivatives","BTCF0:USTF0",1752609638712,0.36524,116590.0,116580.0,0.85886959]
["bitfinex-derivatives","BTCF0:USTF0",1752609639818,0.36524,116590.0,116580.0,1.29367254]
["bitfinex-derivatives","BTCF0:USTF0",1752609641816,0.3628,116590.0,116580.0,1.29367254]
["bitfinex-derivatives","BTCF0:USTF0",1752609645721,1.61536685,116590.0,116580.0,0.02471959]
["bitfinex-derivatives","BTCF0:USTF0",1752609646013,0.1789487,116580.0,116570.0,0.2645678]
["bitfinex-derivatives","BTCF0:USTF0",1752609646214,0.36329,116580.0,116570.0,0.28928049]
["bitfinex-derivatives","BTCF0:USTF0",1752609646414,0.3628,116590.0,116580.0,0.1787887]
["bitfinex-derivatives","BTCF0:USTF0",1752609646611,0.3628,116590.0,116580.0,1.27718434]
["bitfinex-derivatives","BTCF0:USTF0",1752609647008,0.5348239,116590.0,116580.0,0.84238139]
["bitfinex-derivatives","BTCF0:USTF0",1752609647313,0.5397339,116590.0,116580.0,0.84238139]
["bitfinex-derivatives","BTCF0:USTF0",1752609648716,0.5417339,116590.0,116580.0,0.84238139]
["bitfinex-derivatives","BTCF0:USTF0",1752609650024,0.3702,116590.0,116580.0,0.84238139]
["bitfinex-derivatives","BTCF0:USTF0",1752609650221,0.36529,116590.0,116580.0,0.84238139]
["bitfinex-derivatives","BTCF0:USTF0",1752609650819,0.36529,116590.0,116580.0,1.27718434]
["bitfinex-derivatives","BTCF0:USTF0",1752609654423,0.36529,116590.0,116580.0,1.30027601]
["bitfinex-derivatives","BTCF0:USTF0",1752609655324,0.3628,116590.0,116580.0,1.30027601]
["bitfinex-derivatives","BTCF0:USTF0",1752609656816,0.3628,116590.0,116580.0,0.86547306]
["bitfinex-derivatives","BTCF0:USTF0",1752609657018,0.5417339,116590.0,116580.0,0.05504436]
["bitfinex-derivatives","BTCF0:USTF0",1752609657325,2.03664885,116590.0,116580.0,0.00347109]
["bitfinex-derivatives","BTCF0:USTF0",1752609657624,2.03664885,116590.0,116560.0,0.19955617]
["bitfinex-derivatives","BTCF0:USTF0",1752609657625,0.1789634,116570.0,116560.0,0.19955617]
["bitfinex-derivatives","BTCF0:USTF0",1752609657826,0.5397634,116570.0,116560.0,0.20190617]
["bitfinex-derivatives","BTCF0:USTF0",1752609658125,0.5397634,116570.0,116560.0,0.1788145]
["bitfinex-derivatives","BTCF0:USTF0",1752609658329,0.55733384,116570.0,116560.0,0.1788145]
["bitfinex-derivatives","BTCF0:USTF0",1752609663529,0.55733384,116570.0,116560.0,0.1764645]
["bitfinex-derivatives","BTCF0:USTF0",1752609663725,0.55733384,116570.0,116560.0,0.1715745]
["bitfinex-derivatives","BTCF0:USTF0",1752609664125,0.99213679,116570.0,116560.0,0.1715745]
["bitfinex-derivatives","BTCF0:USTF0",1752609664326,0.1789781,116560.0,116550.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1752609664631,0.5397781,116560.0,116550.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1752609665028,0.3682,116560.0,116550.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1752609665224,0.36329,116560.0,116550.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1752609665931,0.36329,116560.0,116550.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1752609669133,0.36329,116560.0,116550.0,1.35498295]
["bitfinex-derivatives","BTCF0:USTF0",1752609669335,0.36329,116560.0,116550.0,0.94478462]
["bitfinex-derivatives","BTCF0:USTF0",1752609669730,0.37184984,116560.0,116550.0,0.94478462]
["bitfinex-derivatives","BTCF0:USTF0",1752609670036,0.36329,116560.0,116550.0,1.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1752609671045,0.36329,116560.0,116550.0,0.94478462]
["bitfinex-derivatives","BTCF0:USTF0",1752609671241,0.3682,116560.0,116550.0,0.94478462]
["bitfinex-derivatives","BTCF0:USTF0",1752609671537,0.36329,116560.0,116550.0,0.94478462]
["bitfinex-derivatives","BTCF0:USTF0",1752609671743,0.36329,116560.0,116550.0,1.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1752609672742,0.37182489,116560.0,116550.0,1.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1752609672943,0.36329,116560.0,116550.0,1.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1752609673240,0.36329,116560.0,116550.0,0.94478462]
["bitfinex-derivatives","BTCF0:USTF0",1752609676045,0.36329,116560.0,116550.0,1.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1752609676242,0.01757044,116570.0,116560.0,0.1738381]
["bitfinex-derivatives","BTCF0:USTF0",1752609676446,0.01757044,116570.0,116560.0,1.27587567]
["bitfinex-derivatives","BTCF0:USTF0",1752609676739,0.01757044,116570.0,116560.0,0.84107272]
["bitfinex-derivatives","BTCF0:USTF0",1752609676945,0.01757044,116570.0,116560.0,1.27587567]
["bitfinex-derivatives","BTCF0:USTF0",1752609681443,0.01757044,116570.0,116560.0,1.29896734]
["bitfinex-derivatives","BTCF0:USTF0",1752609681650,0.01757044,116570.0,116560.0,1.27587567]
["bitfinex-derivatives","BTCF0:USTF0",1752609682050,0.01757044,116570.0,116560.0,1.29896734]
["bitfinex-derivatives","BTCF0:USTF0",1752609683956,0.01757044,116570.0,116560.0,1.29996734]
["bitfinex-derivatives","BTCF0:USTF0",1752609684158,0.01757044,116570.0,116560.0,1.66076734]
["bitfinex-derivatives","BTCF0:USTF0",1752609684454,0.3608,116590.0,116580.0,0.1785186]
["bitfinex-derivatives","BTCF0:USTF0",1752609684659,0.3608,116590.0,116580.0,1.29206744]
["bitfinex-derivatives","BTCF0:USTF0",1752609685558,0.3618,116590.0,116580.0,1.30069808]
["bitfinex-derivatives","BTCF0:USTF0",1752609686059,0.3618,116590.0,116580.0,1.3238159]
["bitfinex-derivatives","BTCF0:USTF0",1752609686357,0.3618,116590.0,116580.0,1.31518526]
["bitfinex-derivatives","BTCF0:USTF0",1752609686556,0.3618,116590.0,116580.0,1.38496434]
["bitfinex-derivatives","BTCF0:USTF0",1752609687356,0.3608,116590.0,116580.0,1.38496434]
["bitfinex-derivatives","BTCF0:USTF0",1752609688256,0.3608,116590.0,116580.0,1.34526525]
["bitfinex-derivatives","BTCF0:USTF0",1752609688456,0.3608,116590.0,116580.0,0.9269912]
["bitfinex-derivatives","BTCF0:USTF0",1752609688663,0.3608,116590.0,116580.0,1.37059331]
["bitfinex-derivatives","BTCF0:USTF0",1752609688855,0.3608,116590.0,116580.0,1.37063331]
["bitfinex-derivatives","BTCF0:USTF0",1752609689860,0.3608,116590.0,116580.0,1.36183415]
["bitfinex-derivatives","BTCF0:USTF0",1752609690063,0.36827,116600.0,116590.0,0.1785039]
["bitfinex-derivatives","BTCF0:USTF0",1752609690262,0.36827,116600.0,116590.0,0.20311232]
["bitfinex-derivatives","BTCF0:USTF0",1752609690760,0.5397892,116600.0,116590.0,0.20311232]
["bitfinex-derivatives","BTCF0:USTF0",1752609690955,0.5397892,116600.0,116590.0,0.1785039]
["bitfinex-derivatives","BTCF0:USTF0",1752609691164,0.1790039,116590.0,116580.0,0.91762293]
["bitfinex-derivatives","BTCF0:USTF0",1752609691367,0.5398039,116590.0,116580.0,0.94222734]
["bitfinex-derivatives","BTCF0:USTF0",1752609691752,0.5398039,116590.0,116580.0,0.92600981]
["bitfinex-derivatives","BTCF0:USTF0",1752609691965,0.5398039,116590.0,116580.0,0.94256361]
["bitfinex-derivatives","BTCF0:USTF0",1752609692163,0.36827,116590.0,116580.0,0.94256361]
["bitfinex-derivatives","BTCF0:USTF0",1752609692461,0.5398039,116590.0,116580.0,0.94256361]
["bitfinex-derivatives","BTCF0:USTF0",1752609693364,0.5398039,116590.0,116580.0,0.21971001]
["bitfinex-derivatives","BTCF0:USTF0",1752609693562,0.97560685,116590.0,116580.0,0.85667001]
["bitfinex-derivatives","BTCF0:USTF0",1752609693766,0.5408039,116590.0,116580.0,0.85667001]
["bitfinex-derivatives","BTCF0:USTF0",1752609693969,0.5408039,116590.0,116580.0,0.8320656]
["bitfinex-derivatives","BTCF0:USTF0",1752609694161,0.5408039,116590.0,116580.0,0.83157163]
["bitfinex-derivatives","BTCF0:USTF0",1752609695566,0.5408039,116590.0,116580.0,0.8561567]
["bitfinex-derivatives","BTCF0:USTF0",1752609695969,0.5408039,116590.0,116580.0,0.83157163]
["bitfinex-derivatives","BTCF0:USTF0",1752609698560,0.36927,116590.0,116580.0,0.83157163]
["bitfinex-derivatives","BTCF0:USTF0",1752609698868,0.3618,116590.0,116580.0,1.26637458]
["bitfinex-derivatives","BTCF0:USTF0",1752609699165,0.3618,116590.0,116580.0,1.13439714]
["bitfinex-derivatives","BTCF0:USTF0",1752609699767,0.001,116590.0,116580.0,1.13439714]
["bitfinex-derivatives","BTCF0:USTF0",1752609700971,0.001,116590.0,116580.0,1.29089032]
["bitfinex-derivatives","BTCF0:USTF0",1752609701872,0.36328,116600.0,116590.0,0.1737939]
["bitfinex-derivatives","BTCF0:USTF0",1752609702071,0.36827,116600.0,116590.0,0.2030934]
["bitfinex-derivatives","BTCF0:USTF0",1752609703074,0.5397892,116600.0,116590.0,0.2030934]
["bitfinex-derivatives","BTCF0:USTF0",1752609703370,0.97451839,116600.0,116590.0,0.1785039]
["bitfinex-derivatives","BTCF0:USTF0",1752609703974,0.97551839,116600.0,116590.0,0.1785039]
["bitfinex-derivatives","BTCF0:USTF0",1752609704670,0.36927,116600.0,116590.0,0.1785039]
["bitfinex-derivatives","BTCF0:USTF0",1752609705567,0.3618,116600.0,116590.0,0.61323309]
["bitfinex-derivatives","BTCF0:USTF0",1752609706175,0.3642,116600.0,116590.0,0.1785039]
["bitfinex-derivatives","BTCF0:USTF0",1752609706573,0.5404092,116600.0,116590.0,0.20346649]
["bitfinex-derivatives","BTCF0:USTF0",1752609706974,0.36889,116600.0,116590.0,0.1785039]
["bitfinex-derivatives","BTCF0:USTF0",1752609707173,0.5404092,116600.0,116590.0,0.1785039]
["bitfinex-derivatives","BTCF0:USTF0",1752609707365,0.97513839,116600.0,116590.0,0.8099539]
["bitfinex-derivatives","BTCF0:USTF0",1752609707563,0.97513839,116600.0,116590.0,0.1715339]
["bitfinex-derivatives","BTCF0:USTF0",1752609707768,0.1739339,116590.0,116580.0,0.95963123]
["bitfinex-derivatives","BTCF0:USTF0",1752609707969,0.97415309,116590.0,116580.0,0.98459813]
["bitfinex-derivatives","BTCF0:USTF0",1752609708372,0.97415309,116590.0,116580.0,0.98460253]
["bitfinex-derivatives","BTCF0:USTF0",1752609708575,0.97415309,116590.0,116580.0,0.95963123]
["bitfinex-derivatives","BTCF0:USTF0",1752609708872,0.36789,116590.0,116580.0,0.95959123]
["bitfinex-derivatives","BTCF0:USTF0",1752609709074,0.5394239,116590.0,116580.0,0.95959123]
["bitfinex-derivatives","BTCF0:USTF0",1752609710275,0.5394239,116590.0,116580.0,0.98456733]
["bitfinex-derivatives","BTCF0:USTF0",1752609710675,0.5394239,116590.0,116580.0,0.95959123]
["bitfinex-derivatives","BTCF0:USTF0",1752609711577,0.36789,116590.0,116580.0,0.95959123]
["bitfinex-derivatives","BTCF0:USTF0",1752609711876,0.36789,116590.0,116580.0,0.98457561]
["bitfinex-derivatives","BTCF0:USTF0",1752609712072,0.36789,116590.0,116580.0,0.98457516]
["bitfinex-derivatives","BTCF0:USTF0",1752609713380,0.36789,116590.0,116580.0,1.41930435]
["bitfinex-derivatives","BTCF0:USTF0",1752609713774,0.36789,116590.0,116580.0,0.98457516]
["bitfinex-derivatives","BTCF0:USTF0",1752609714279,0.5394239,116590.0,116580.0,0.98457516]
["bitfinex-derivatives","BTCF0:USTF0",1752609714473,0.36789,116590.0,116580.0,0.98457516]
["bitfinex-derivatives","BTCF0:USTF0",1752609714670,0.36789,116590.0,116580.0,0.95096889]
["bitfinex-derivatives","BTCF0:USTF0",1752609714874,0.36789,116590.0,116580.0,0.96596171]
["bitfinex-derivatives","BTCF0:USTF0",1752609715179,0.36789,116590.0,116580.0,0.98200807]
["bitfinex-derivatives","BTCF0:USTF0",1752609719687,0.5394239,116590.0,116580.0,0.98200807]
["bitfinex-derivatives","BTCF0:USTF0",1752609720685,0.36789,116590.0,116580.0,0.98200807]
["bitfinex-derivatives","BTCF0:USTF0",1752609720886,0.36789,116590.0,116580.0,0.98452579]
["bitfinex-derivatives","BTCF0:USTF0",1752609722687,0.36789,116590.0,116580.0,0.98452609]
["bitfinex-derivatives","BTCF0:USTF0",1752609722887,0.5394239,116590.0,116580.0,0.98452609]
["bitfinex-derivatives","BTCF0:USTF0",1752609723087,0.36789,116590.0,116580.0,1.26281116]
["bitfinex-derivatives","BTCF0:USTF0",1752609723886,0.3608,116590.0,116580.0,1.26193116]
["bitfinex-derivatives","BTCF0:USTF0",1752609724089,0.3608,116590.0,116580.0,1.28504898]
["bitfinex-derivatives","BTCF0:USTF0",1752609724286,0.36789,116590.0,116580.0,1.00676391]
["bitfinex-derivatives","BTCF0:USTF0",1752609724790,0.36789,116590.0,116580.0,1.29501122]
["bitfinex-derivatives","BTCF0:USTF0",1752609725284,0.3632,116590.0,116580.0,1.29501122]
["bitfinex-derivatives","BTCF0:USTF0",1752609725484,0.3608,116590.0,116580.0,1.29501122]
["bitfinex-derivatives","BTCF0:USTF0",1752609725880,0.36789,116590.0,116580.0,1.29501122]
["bitfinex-derivatives","BTCF0:USTF0",1752609726390,0.81770897,116590.0,116580.0,1.01660615]
["bitfinex-derivatives","BTCF0:USTF0",1752609726592,0.81770897,116590.0,116580.0,1.01656615]
["bitfinex-derivatives","BTCF0:USTF0",1752609726783,0.81770897,116590.0,116580.0,1.01656683]
["bitfinex-derivatives","BTCF0:USTF0",1752609727191,0.64617507,116590.0,116580.0,1.01656683]
["bitfinex-derivatives","BTCF0:USTF0",1752609727392,0.36789,116590.0,116580.0,1.2948519]
["bitfinex-derivatives","BTCF0:USTF0",1752609727592,0.36789,116590.0,116580.0,1.2948919]
["bitfinex-derivatives","BTCF0:USTF0",1752609727788,0.3608,116590.0,116580.0,1.2948919]
["bitfinex-derivatives","BTCF0:USTF0",1752609729592,0.3608,116590.0,116580.0,1.2948927]
["bitfinex-derivatives","BTCF0:USTF0",1752609730090,0.3608,116590.0,116580.0,1.01660763]
["bitfinex-derivatives","BTCF0:USTF0",1752609730289,0.3608,116590.0,116580.0,1.2948927]
["bitfinex-derivatives","BTCF0:USTF0",1752609730490,0.3608,116590.0,116580.0,1.01660763]
["bitfinex-derivatives","BTCF0:USTF0",1752609730992,0.81770897,116590.0,116580.0,1.01636763]
["bitfinex-derivatives","BTCF0:USTF0",1752609731288,0.66398755,116590.0,116580.0,1.01636763]
["bitfinex-derivatives","BTCF0:USTF0",1752609731483,0.38101248,116590.0,116580.0,1.2946527]
["bitfinex-derivatives","BTCF0:USTF0",1752609732097,0.37861248,116590.0,116580.0,1.2946527]
["bitfinex-derivatives","BTCF0:USTF0",1752609732498,0.37861248,116590.0,116580.0,1.29465263]
["bitfinex-derivatives","BTCF0:USTF0",1752609734394,0.38575248,116590.0,116580.0,1.29465263]
["bitfinex-derivatives","BTCF0:USTF0",1752609735198,0.3632,116590.0,116580.0,1.29465263]
["bitfinex-derivatives","BTCF0:USTF0",1752609735700,0.3632,116590.0,116580.0,1.29465234]
["bitfinex-derivatives","BTCF0:USTF0",1752609736398,0.36794,116590.0,116580.0,1.29465234]
["bitfinex-derivatives","BTCF0:USTF0",1752609741204,0.36794,116590.0,116580.0,1.28468898]
["bitfinex-derivatives","BTCF0:USTF0",1752609742702,0.3632,116590.0,116580.0,1.28468898]
["bitfinex-derivatives","BTCF0:USTF0",1752609743198,0.3632,116590.0,116580.0,1.31537349]
["bitfinex-derivatives","BTCF0:USTF0",1752609743704,0.36794,116590.0,116580.0,1.31537349]
["bitfinex-derivatives","BTCF0:USTF0",1752609744700,0.3632,116590.0,116580.0,1.31537349]
["bitfinex-derivatives","BTCF0:USTF0",1752609744900,0.3608,116590.0,116580.0,1.59365856]
["bitfinex-derivatives","BTCF0:USTF0",1752609745205,0.36554,116600.0,116590.0,0.1738439]
["bitfinex-derivatives","BTCF0:USTF0",1752609745206,0.3608,116600.0,116590.0,0.1738439]
["bitfinex-derivatives","BTCF0:USTF0",1752609745410,0.3608,116600.0,116590.0,0.50487365]
["bitfinex-derivatives","BTCF0:USTF0",1752609746003,0.3608,116610.0,116600.0,0.1784292]
["bitfinex-derivatives","BTCF0:USTF0",1752609746197,0.3608,116610.0,116600.0,1.41702402]
["bitfinex-derivatives","BTCF0:USTF0",1752609746401,0.3608,116620.0,116610.0,0.1784145]
["bitfinex-derivatives","BTCF0:USTF0",1752609746595,0.3608,116620.0,116610.0,0.76002736]
["bitfinex-derivatives","BTCF0:USTF0",1752609746801,0.3608,116620.0,116610.0,0.48174229]
["bitfinex-derivatives","BTCF0:USTF0",1752609747799,0.3608,116620.0,116610.0,1.11550229]
["bitfinex-derivatives","BTCF0:USTF0",1752609747996,0.5394256,116630.0,116620.0,0.1737998]
["bitfinex-derivatives","BTCF0:USTF0",1752609748197,0.5394256,116630.0,116620.0,0.1783998]
["bitfinex-derivatives","BTCF0:USTF0",1752609748906,0.5394256,116630.0,116620.0,0.20341614]
["bitfinex-derivatives","BTCF0:USTF0",1752609749407,0.5434256,116630.0,116620.0,0.20341614]
["bitfinex-derivatives","BTCF0:USTF0",1752609750306,0.5434256,116630.0,116620.0,0.1783998]
["bitfinex-derivatives","BTCF0:USTF0",1752609750806,0.5434256,116630.0,116620.0,0.24615812]
["bitfinex-derivatives","BTCF0:USTF0",1752609751208,0.37195,116630.0,116620.0,0.24615812]
["bitfinex-derivatives","BTCF0:USTF0",1752609751404,0.5434251,116630.0,116620.0,0.24615812]
["bitfinex-derivatives","BTCF0:USTF0",1752609752208,0.82171017,116630.0,116620.0,0.07006832]
["bitfinex-derivatives","BTCF0:USTF0",1752609752504,0.82171017,116630.0,116620.0,0.06775832]
["bitfinex-derivatives","BTCF0:USTF0",1752609752707,0.1738998,116620.0,116610.0,0.8477669]
["bitfinex-derivatives","BTCF0:USTF0",1752609752908,0.81772487,116620.0,116610.0,0.87275513]
["bitfinex-derivatives","BTCF0:USTF0",1752609753106,0.81772487,116620.0,116610.0,0.87506513]
["bitfinex-derivatives","BTCF0:USTF0",1752609753306,0.81772487,116620.0,116610.0,0.86013259]
["bitfinex-derivatives","BTCF0:USTF0",1752609753507,0.81772487,116620.0,116610.0,0.23133259]
["bitfinex-derivatives","BTCF0:USTF0",1752609753710,0.5394398,116620.0,116610.0,0.50961766]
["bitfinex-derivatives","BTCF0:USTF0",1752609754310,0.5394398,116620.0,116610.0,0.23133259]
["bitfinex-derivatives","BTCF0:USTF0",1752609754708,0.5394398,116620.0,116610.0,0.20175539]
["bitfinex-derivatives","BTCF0:USTF0",1752609755710,0.5424398,116620.0,116610.0,0.20175539]
["bitfinex-derivatives","BTCF0:USTF0",1752609756212,0.36795,116620.0,116610.0,0.20175539]
["bitfinex-derivatives","BTCF0:USTF0",1752609756409,0.36895,116620.0,116610.0,0.20175539]
["bitfinex-derivatives","BTCF0:USTF0",1752609757112,0.36895,116620.0,116610.0,0.48004046]
["bitfinex-derivatives","BTCF0:USTF0",1752609758914,0.001,116620.0,116610.0,0.48004046]
["bitfinex-derivatives","BTCF0:USTF0",1752609759513,0.3618,116620.0,116610.0,0.48004046]
["bitfinex-derivatives","BTCF0:USTF0",1752609760015,0.36421,116620.0,116610.0,0.48004046]
["bitfinex-derivatives","BTCF0:USTF0",1752609761115,0.00341,116620.0,116610.0,0.48004046]
["bitfinex-derivatives","BTCF0:USTF0",1752609761311,0.36421,116620.0,116610.0,0.50550037]
["bitfinex-derivatives","BTCF0:USTF0",1752609761810,0.3618,116620.0,116610.0,0.50550037]
["bitfinex-derivatives","BTCF0:USTF0",1752609762516,0.36421,116620.0,116610.0,0.50550037]
["bitfinex-derivatives","BTCF0:USTF0",1752609762713,0.36895,116620.0,116610.0,0.50550037]
["bitfinex-derivatives","BTCF0:USTF0",1752609763112,0.00815,116620.0,116610.0,0.52866112]
["bitfinex-derivatives","BTCF0:USTF0",1752609764412,0.36895,116620.0,116610.0,0.52866112]
["bitfinex-derivatives","BTCF0:USTF0",1752609764817,0.36895,116620.0,116610.0,0.51555512]
["bitfinex-derivatives","BTCF0:USTF0",1752609765017,0.00815,116620.0,116610.0,0.51555512]
["bitfinex-derivatives","BTCF0:USTF0",1752609765216,0.00815,116620.0,116610.0,0.53871587]
["bitfinex-derivatives","BTCF0:USTF0",1752609766115,0.00815,116620.0,116610.0,0.2604308]
["bitfinex-derivatives","BTCF0:USTF0",1752609766320,0.81872487,116620.0,116610.0,0.2604308]
["bitfinex-derivatives","BTCF0:USTF0",1752609766516,0.81872487,116620.0,116610.0,0.2272153]
["bitfinex-derivatives","BTCF0:USTF0",1752609766721,0.81872487,116620.0,116610.0,0.23727063]
["bitfinex-derivatives","BTCF0:USTF0",1752609767319,0.5404398,116620.0,116610.0,0.23727063]
["bitfinex-derivatives","BTCF0:USTF0",1752609767820,0.81872487,116620.0,116610.0,0.23727063]
["bitfinex-derivatives","BTCF0:USTF0",1752609768121,0.64723507,116620.0,116610.0,0.23727063]
["bitfinex-derivatives","BTCF0:USTF0",1752609768320,0.81872487,116620.0,116610.0,0.23727063]
["bitfinex-derivatives","BTCF0:USTF0",1752609769222,0.36895,116620.0,116610.0,0.51555579]
["bitfinex-derivatives","BTCF0:USTF0",1752609769427,0.5404398,116620.0,116610.0,0.51555579]
["bitfinex-derivatives","BTCF0:USTF0",1752609769718,0.36895,116620.0,116610.0,0.23727078]
["bitfinex-derivatives","BTCF0:USTF0",1752609771121,0.5404398,116620.0,116610.0,0.23727078]
["bitfinex-derivatives","BTCF0:USTF0",1752609771425,0.81872487,116620.0,116610.0,0.20932989]
["bitfinex-derivatives","BTCF0:USTF0",1752609771612,0.81872487,116620.0,116610.0,0.03551539]
["bitfinex-derivatives","BTCF0:USTF0",1752609771817,0.81872487,116620.0,116610.0,0.20701989]
["bitfinex-derivatives","BTCF0:USTF0",1752609773617,0.81872487,116620.0,116610.0,0.03551539]
["bitfinex-derivatives","BTCF0:USTF0",1752609773822,0.81872487,116620.0,116610.0,0.20701989]
["bitfinex-derivatives","BTCF0:USTF0",1752609774324,0.81872487,116620.0,116610.0,0.20705856]
["bitfinex-derivatives","BTCF0:USTF0",1752609774522,0.81872487,116620.0,116610.0,0.03555406]
["bitfinex-derivatives","BTCF0:USTF0",1752609774724,1.51851394,116620.0,116610.0,0.02564406]
["bitfinex-derivatives","BTCF0:USTF0",1752609774921,0.1715192,116600.0,116590.0,0.20668715]
["bitfinex-derivatives","BTCF0:USTF0",1752609775115,1.71419287,116600.0,116590.0,0.00857574]
["bitfinex-derivatives","BTCF0:USTF0",1752609775422,0.1715339,116590.0,116580.0,0.02320075]
["bitfinex-derivatives","BTCF0:USTF0",1752609775622,1.08890404,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609775817,1.23217097,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609776021,1.23217097,116590.0,116580.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1752609776220,1.23217097,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609776519,0.81061897,116590.0,116580.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1752609776821,1.44237897,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609777025,1.61393097,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609778324,1.61393097,116590.0,116580.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1752609779224,1.61493097,116590.0,116580.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1752609779425,1.68467612,116590.0,116580.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1752609780531,1.40639105,116590.0,116580.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1752609781024,1.05291612,116590.0,116580.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1752609781333,1.51292412,116590.0,116580.0,0.1761086]
["bitfinex-derivatives","BTCF0:USTF0",1752609783123,1.51292412,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609783425,1.68435612,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609783830,1.96264119,116590.0,116580.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1752609784028,1.96264119,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609784228,1.96264119,116590.0,116580.0,0.1715902]
["bitfinex-derivatives","BTCF0:USTF0",1752609784434,1.96264119,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609784629,1.79110729,116590.0,116570.0,0.1715535]
["bitfinex-derivatives","BTCF0:USTF0",1752609784827,0.1715649,116570.0,116560.0,0.2189803]
["bitfinex-derivatives","BTCF0:USTF0",1752609785029,1.44200997,116570.0,116560.0,0.2189803]
["bitfinex-derivatives","BTCF0:USTF0",1752609785732,1.44200997,116570.0,116560.0,0.1760864]
["bitfinex-derivatives","BTCF0:USTF0",1752609786227,1.44200997,116570.0,116550.0,0.12877852]
["bitfinex-derivatives","BTCF0:USTF0",1752609786228,0.1715797,116560.0,116550.0,0.25746422]
["bitfinex-derivatives","BTCF0:USTF0",1752609786427,0.81066477,116560.0,116550.0,0.17855082]
["bitfinex-derivatives","BTCF0:USTF0",1752609786627,0.81066477,116560.0,116550.0,0.17619082]
["bitfinex-derivatives","BTCF0:USTF0",1752609786927,1.08894984,116560.0,116550.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609787930,0.5323797,116560.0,116550.0,0.17368232]
["bitfinex-derivatives","BTCF0:USTF0",1752609788232,0.5323797,116560.0,116550.0,0.00208782]
["bitfinex-derivatives","BTCF0:USTF0",1752609788433,0.81066477,116560.0,116550.0,0.17368232]
["bitfinex-derivatives","BTCF0:USTF0",1752609788732,0.81066477,116560.0,116550.0,0.00208782]
["bitfinex-derivatives","BTCF0:USTF0",1752609788931,0.5323797,116560.0,116550.0,0.17368232]
["bitfinex-derivatives","BTCF0:USTF0",1752609789127,0.5323797,116560.0,116550.0,0.18056232]
["bitfinex-derivatives","BTCF0:USTF0",1752609789328,1.1636597,116560.0,116550.0,0.18056232]
["bitfinex-derivatives","BTCF0:USTF0",1752609789533,1.44194477,116560.0,116550.0,0.18056232]
["bitfinex-derivatives","BTCF0:USTF0",1752609789927,1.45071069,116560.0,116550.0,0.18056232]
["bitfinex-derivatives","BTCF0:USTF0",1752609790236,1.45071069,116560.0,116550.0,0.18056222]
["bitfinex-derivatives","BTCF0:USTF0",1752609794437,1.45071069,116560.0,116550.0,0.00208782]
["bitfinex-derivatives","BTCF0:USTF0",1752609794832,1.45071069,116560.0,116550.0,0.17368222]
["bitfinex-derivatives","BTCF0:USTF0",1752609794833,1.17242562,116560.0,116550.0,0.17368222]
["bitfinex-derivatives","BTCF0:USTF0",1752609795029,1.45071069,116560.0,116550.0,0.17368222]
["bitfinex-derivatives","BTCF0:USTF0",1752609795835,1.45071069,116560.0,116550.0,0.00208782]
["bitfinex-derivatives","BTCF0:USTF0",1752609796533,1.72899576,116560.0,116550.0,0.00208782]
["bitfinex-derivatives","BTCF0:USTF0",1752609796732,1.90058776,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609799538,1.34401762,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609799735,1.90058776,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609800048,1.45019069,116560.0,116550.0,0.1784444]
["bitfinex-derivatives","BTCF0:USTF0",1752609800836,1.45019069,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609801040,1.45019069,116560.0,116550.0,0.1735944]
["bitfinex-derivatives","BTCF0:USTF0",1752609801543,0.54114562,116560.0,116550.0,0.1808044]
["bitfinex-derivatives","BTCF0:USTF0",1752609801741,0.54114562,116560.0,116550.0,0.45908947]
["bitfinex-derivatives","BTCF0:USTF0",1752609801742,0.36956592,116560.0,116550.0,0.45908947]
["bitfinex-derivatives","BTCF0:USTF0",1752609801943,0.3608,116560.0,116550.0,0.74579752]
["bitfinex-derivatives","BTCF0:USTF0",1752609802236,0.3608,116560.0,116550.0,0.48406271]
["bitfinex-derivatives","BTCF0:USTF0",1752609802840,0.5323654,116570.0,116560.0,0.1739396]
["bitfinex-derivatives","BTCF0:USTF0",1752609803039,0.5323654,116570.0,116560.0,0.1787896]
["bitfinex-derivatives","BTCF0:USTF0",1752609803436,0.5323654,116570.0,116560.0,0.20379214]
["bitfinex-derivatives","BTCF0:USTF0",1752609803843,0.81065047,116570.0,116560.0,0.1787896]
["bitfinex-derivatives","BTCF0:USTF0",1752609805151,0.96744683,116570.0,116560.0,0.20381366]
["bitfinex-derivatives","BTCF0:USTF0",1752609805749,1.1628454,116570.0,116560.0,0.20381366]
["bitfinex-derivatives","BTCF0:USTF0",1752609805952,1.17149171,116570.0,116560.0,0.20381366]
["bitfinex-derivatives","BTCF0:USTF0",1752609807546,0.54101171,116570.0,116560.0,0.20381366]
["bitfinex-derivatives","BTCF0:USTF0",1752609810553,0.97609314,116570.0,116560.0,0.20381366]
["bitfinex-derivatives","BTCF0:USTF0",1752609812659,0.97609314,116570.0,116560.0,0.20145366]
["bitfinex-derivatives","BTCF0:USTF0",1752609813161,0.97609314,116570.0,116560.0,0.1764296]
["bitfinex-derivatives","BTCF0:USTF0",1752609813461,0.97609314,116570.0,116560.0,0.20149433]
["bitfinex-derivatives","BTCF0:USTF0",1752609814260,0.54101171,116570.0,116560.0,0.20149433]
["bitfinex-derivatives","BTCF0:USTF0",1752609814460,0.97609314,116570.0,116560.0,0.1764296]
["bitfinex-derivatives","BTCF0:USTF0",1752609815160,0.97609314,116570.0,116560.0,0.1787896]
["bitfinex-derivatives","BTCF0:USTF0",1752609816452,0.54101171,116570.0,116560.0,0.1787896]
["bitfinex-derivatives","BTCF0:USTF0",1752609816660,0.97609314,116570.0,116560.0,0.20385362]
["bitfinex-derivatives","BTCF0:USTF0",1752609816858,0.54101171,116570.0,116560.0,0.1787896]
["bitfinex-derivatives","BTCF0:USTF0",1752609817254,0.54101171,116570.0,116560.0,0.20385353]
["bitfinex-derivatives","BTCF0:USTF0",1752609817454,0.97609314,116570.0,116560.0,0.20385353]
["bitfinex-derivatives","BTCF0:USTF0",1752609818162,0.3608,116570.0,116560.0,0.20385353]
["bitfinex-derivatives","BTCF0:USTF0",1752609818362,0.55034702,116580.0,116570.0,0.1787749]
["bitfinex-derivatives","BTCF0:USTF0",1752609818567,0.37878992,116580.0,116570.0,0.61385633]
["bitfinex-derivatives","BTCF0:USTF0",1752609818756,0.37878992,116580.0,116570.0,0.63891454]
["bitfinex-derivatives","BTCF0:USTF0",1752609818960,0.55034012,116580.0,116570.0,1.26859454]
["bitfinex-derivatives","BTCF0:USTF0",1752609819156,0.55909286,116580.0,116570.0,0.83351311]
["bitfinex-derivatives","BTCF0:USTF0",1752609819861,0.55909286,116580.0,116570.0,0.8084549]
["bitfinex-derivatives","BTCF0:USTF0",1752609820063,0.55909286,116580.0,116570.0,0.83350845]
["bitfinex-derivatives","BTCF0:USTF0",1752609820363,0.55909286,116580.0,116570.0,0.81851414]
["bitfinex-derivatives","BTCF0:USTF0",1752609820564,0.55909286,116580.0,116570.0,0.8859445]
["bitfinex-derivatives","BTCF0:USTF0",1752609821067,0.99417429,116580.0,116570.0,0.81851414]
["bitfinex-derivatives","BTCF0:USTF0",1752609821268,1.62373429,116580.0,116570.0,0.01726924]
["bitfinex-derivatives","BTCF0:USTF0",1752609821468,1.62373429,116580.0,116570.0,0.01005924]
["bitfinex-derivatives","BTCF0:USTF0",1752609822167,1.62373429,116580.0,116570.0,0.18162414]
["bitfinex-derivatives","BTCF0:USTF0",1752609822468,1.62373429,116580.0,116570.0,0.01005924]
["bitfinex-derivatives","BTCF0:USTF0",1752609823468,1.62373429,116580.0,116570.0,0.20667233]
["bitfinex-derivatives","BTCF0:USTF0",1752609823661,1.62373429,116580.0,116570.0,0.19661309]
["bitfinex-derivatives","BTCF0:USTF0",1752609823859,1.62373429,116580.0,116570.0,0.01005981]
["bitfinex-derivatives","BTCF0:USTF0",1752609824065,1.62373429,116580.0,116570.0,0.03510793]
["bitfinex-derivatives","BTCF0:USTF0",1752609824463,1.62373429,116580.0,116570.0,0.01005981]
["bitfinex-derivatives","BTCF0:USTF0",1752609824969,0.1715649,116570.0,116560.0,0.28091449]
["bitfinex-derivatives","BTCF0:USTF0",1752609825171,0.96744633,116570.0,116560.0,0.30596389]
["bitfinex-derivatives","BTCF0:USTF0",1752609825865,0.96744633,116570.0,116560.0,0.0298994]
["bitfinex-derivatives","BTCF0:USTF0",1752609826069,0.96744633,116570.0,116560.0,0.0250494]
["bitfinex-derivatives","BTCF0:USTF0",1752609826269,0.1715796,116560.0,116550.0,0.2646343]
["bitfinex-derivatives","BTCF0:USTF0",1752609826568,0.1715796,116560.0,116550.0,0.28968928]
["bitfinex-derivatives","BTCF0:USTF0",1752609826569,0.96746103,116560.0,116550.0,0.28968928]
["bitfinex-derivatives","BTCF0:USTF0",1752609827069,1.59670103,116560.0,116550.0,0.28968928]
["bitfinex-derivatives","BTCF0:USTF0",1752609827471,1.59670103,116560.0,116550.0,0.29168928]
["bitfinex-derivatives","BTCF0:USTF0",1752609828070,1.1616196,116560.0,116550.0,0.29168928]
["bitfinex-derivatives","BTCF0:USTF0",1752609829070,0.81084719,116560.0,116550.0,0.29168928]
["bitfinex-derivatives","BTCF0:USTF0",1752609829969,0.5323796,116560.0,116550.0,0.29168928]
["bitfinex-derivatives","BTCF0:USTF0",1752609830171,0.81084719,116560.0,116550.0,0.29168928]
["bitfinex-derivatives","BTCF0:USTF0",1752609833370,0.81084719,116560.0,116550.0,0.31468713]
["bitfinex-derivatives","BTCF0:USTF0",1752609833671,0.5323796,116560.0,116550.0,0.31468713]
["bitfinex-derivatives","BTCF0:USTF0",1752609833874,0.81084719,116560.0,116550.0,0.29168928]
["bitfinex-derivatives","BTCF0:USTF0",1752609834567,0.81084719,116560.0,116550.0,0.03430498]
["bitfinex-derivatives","BTCF0:USTF0",1752609834765,0.5323796,116560.0,116550.0,0.20589938]
["bitfinex-derivatives","BTCF0:USTF0",1752609834965,0.81084719,116560.0,116550.0,0.21595995]
["bitfinex-derivatives","BTCF0:USTF0",1752609835776,0.81084719,116560.0,116550.0,0.04206555]
["bitfinex-derivatives","BTCF0:USTF0",1752609835967,1.08931478,116560.0,116550.0,0.03711555]
["bitfinex-derivatives","BTCF0:USTF0",1752609836172,1.08931478,116560.0,116550.0,0.01206057]
["bitfinex-derivatives","BTCF0:USTF0",1752609837473,1.08931478,116560.0,116550.0,0.18365497]
["bitfinex-derivatives","BTCF0:USTF0",1752609837672,1.08931478,116560.0,116550.0,0.01206057]
["bitfinex-derivatives","BTCF0:USTF0",1752609837870,1.51090678,116560.0,116550.0,0.01206057]
["bitfinex-derivatives","BTCF0:USTF0",1752609838271,1.26090678,116560.0,116550.0,0.01206057]
["bitfinex-derivatives","BTCF0:USTF0",1752609838577,0.1715944,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609838780,1.71800958,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609838980,1.73601468,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609840276,1.73597468,116550.0,116540.0,0.1716491]
["bitfinex-derivatives","BTCF0:USTF0",1752609840678,1.1790395,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609840983,1.0074451,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609841283,1.45750709,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609841982,1.45750709,116550.0,116540.0,0.20694889]
["bitfinex-derivatives","BTCF0:USTF0",1752609842183,1.45742709,116550.0,116540.0,0.20694889]
["bitfinex-derivatives","BTCF0:USTF0",1752609843176,1.1789595,116550.0,116540.0,0.20694889]
["bitfinex-derivatives","BTCF0:USTF0",1752609843382,1.1789595,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609844780,1.61413449,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609845882,1.1789595,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609846786,0.5503995,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609847083,1.1787595,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609847283,1.61393449,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609848077,1.61393449,116550.0,116540.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1752609848286,1.1787595,116550.0,116540.0,0.1795991]
["bitfinex-derivatives","BTCF0:USTF0",1752609848482,1.61393449,116550.0,116540.0,0.1795991]
["bitfinex-derivatives","BTCF0:USTF0",1752609848682,1.1787195,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609850084,1.61389449,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609850390,1.58389449,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609850784,1.1487195,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609851084,1.58389449,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609851288,1.1487195,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609851488,1.58389449,116550.0,116540.0,0.19196142]
["bitfinex-derivatives","BTCF0:USTF0",1752609852086,1.58389449,116550.0,116540.0,0.1818991]
["bitfinex-derivatives","BTCF0:USTF0",1752609852286,1.58389449,116550.0,116540.0,0.19196132]
["bitfinex-derivatives","BTCF0:USTF0",1752609853489,1.58369449,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609853792,1.1485195,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609853989,1.58369449,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609854990,1.1485195,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609855289,1.58369449,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609855489,1.1485195,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609855788,1.58369449,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609856186,1.1485195,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609856386,1.58369449,116550.0,116540.0,0.21702518]
["bitfinex-derivatives","BTCF0:USTF0",1752609856884,1.58369449,116550.0,116540.0,0.03816608]
["bitfinex-derivatives","BTCF0:USTF0",1752609857084,1.58369449,116550.0,116540.0,0.20977508]
["bitfinex-derivatives","BTCF0:USTF0",1752609857290,0.3488051,116550.0,116540.0,0.21717508]
["bitfinex-derivatives","BTCF0:USTF0",1752609857480,0.0180051,116550.0,116540.0,1.01315002]
["bitfinex-derivatives","BTCF0:USTF0",1752609857787,0.01798992,116580.0,116570.0,0.1789649]
["bitfinex-derivatives","BTCF0:USTF0",1752609857984,0.3608,116590.0,116580.0,0.1739801]
["bitfinex-derivatives","BTCF0:USTF0",1752609858183,0.3608,116590.0,116580.0,0.62418389]
["bitfinex-derivatives","BTCF0:USTF0",1752609858788,0.3608,116590.0,116580.0,0.1890089]
["bitfinex-derivatives","BTCF0:USTF0",1752609859287,0.3608,116590.0,116580.0,0.20526361]
["bitfinex-derivatives","BTCF0:USTF0",1752609859288,0.3638,116590.0,116580.0,0.20526361]
["bitfinex-derivatives","BTCF0:USTF0",1752609859690,0.3638,116590.0,116580.0,0.23031981]
["bitfinex-derivatives","BTCF0:USTF0",1752609860290,0.3618,116590.0,116580.0,0.23031981]
["bitfinex-derivatives","BTCF0:USTF0",1752609861092,0.001,116590.0,116580.0,0.23031981]
["bitfinex-derivatives","BTCF0:USTF0",1752609861691,0.001,116590.0,116580.0,0.29829097]
["bitfinex-derivatives","BTCF0:USTF0",1752609862296,0.001,116590.0,116580.0,0.73346596]
["bitfinex-derivatives","BTCF0:USTF0",1752609862495,0.1725354,116590.0,116580.0,0.73346596]
["bitfinex-derivatives","BTCF0:USTF0",1752609862695,0.001,116590.0,116580.0,0.73346596]
["bitfinex-derivatives","BTCF0:USTF0",1752609862989,0.1725354,116590.0,116580.0,0.73346596]
["bitfinex-derivatives","BTCF0:USTF0",1752609863196,0.1715354,116590.0,116580.0,0.73446596]
["bitfinex-derivatives","BTCF0:USTF0",1752609863394,0.67867617,116600.0,116590.0,0.1715354]
["bitfinex-derivatives","BTCF0:USTF0",1752609863690,0.3608,116600.0,116590.0,0.62416736]
["bitfinex-derivatives","BTCF0:USTF0",1752609863891,0.5323207,116600.0,116590.0,1.25176736]
["bitfinex-derivatives","BTCF0:USTF0",1752609864091,0.1715207,116600.0,116590.0,0.62416736]
["bitfinex-derivatives","BTCF0:USTF0",1752609864296,0.5323207,116600.0,116590.0,0.18899237]
["bitfinex-derivatives","BTCF0:USTF0",1752609864588,0.5323207,116600.0,116590.0,0.81651237]
["bitfinex-derivatives","BTCF0:USTF0",1752609864796,0.5323207,116600.0,116590.0,0.8064554]
["bitfinex-derivatives","BTCF0:USTF0",1752609864990,0.5323207,116600.0,116590.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1752609865296,0.5323207,116600.0,116590.0,0.8064554]
["bitfinex-derivatives","BTCF0:USTF0",1752609865693,0.1715207,116600.0,116590.0,0.8064554]
["bitfinex-derivatives","BTCF0:USTF0",1752609865996,0.5323207,116600.0,116590.0,0.8064554]
["bitfinex-derivatives","BTCF0:USTF0",1752609868192,0.5333207,116600.0,116590.0,0.8064554]
["bitfinex-derivatives","BTCF0:USTF0",1752609871000,0.5333207,116600.0,116590.0,1.08468669]
["bitfinex-derivatives","BTCF0:USTF0",1752609872004,0.001,116600.0,116590.0,1.08468669]
["bitfinex-derivatives","BTCF0:USTF0",1752609872492,0.1725207,116600.0,116590.0,1.08468669]
["bitfinex-derivatives","BTCF0:USTF0",1752609872697,0.001,116600.0,116590.0,1.08468669]
["bitfinex-derivatives","BTCF0:USTF0",1752609872900,0.001,116600.0,116590.0,0.8064554]
["bitfinex-derivatives","BTCF0:USTF0",1752609873101,0.1725207,116600.0,116590.0,1.08468669]
["bitfinex-derivatives","BTCF0:USTF0",1752609874200,0.001,116600.0,116590.0,1.08468669]
["bitfinex-derivatives","BTCF0:USTF0",1752609874600,0.89630569,116610.0,116600.0,0.1739507]
["bitfinex-derivatives","BTCF0:USTF0",1752609874901,0.6180744,116610.0,116600.0,0.1789207]
["bitfinex-derivatives","BTCF0:USTF0",1752609875903,0.6190744,116610.0,116600.0,0.1789207]
["bitfinex-derivatives","BTCF0:USTF0",1752609876305,0.53650569,116610.0,116600.0,0.1789207]
["bitfinex-derivatives","BTCF0:USTF0",1752609876500,0.6190744,116610.0,116600.0,0.1789207]
["bitfinex-derivatives","BTCF0:USTF0",1752609877204,0.89730569,116610.0,116600.0,0.1789207]
["bitfinex-derivatives","BTCF0:USTF0",1752609877799,0.89730569,116610.0,116600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752609878004,1.17553698,116610.0,116600.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1752609878302,0.89730569,116610.0,116600.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1752609878900,1.52418569,116610.0,116600.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1752609879404,1.52418569,116610.0,116600.0,0.1764907]
["bitfinex-derivatives","BTCF0:USTF0",1752609880906,1.2459544,116610.0,116600.0,0.1764907]
["bitfinex-derivatives","BTCF0:USTF0",1752609881205,1.52418569,116610.0,116600.0,0.1764907]
["bitfinex-derivatives","BTCF0:USTF0",1752609883702,0.89730569,116610.0,116600.0,0.1764907]
["bitfinex-derivatives","BTCF0:USTF0",1752609883903,1.52394569,116610.0,116600.0,0.1764907]
["bitfinex-derivatives","BTCF0:USTF0",1752609885707,1.2457144,116610.0,116600.0,0.1764907]
["bitfinex-derivatives","BTCF0:USTF0",1752609886006,1.52394569,116610.0,116600.0,0.1764907]
["bitfinex-derivatives","BTCF0:USTF0",1752609886206,1.52394569,116610.0,116600.0,0.18654801]
["bitfinex-derivatives","BTCF0:USTF0",1752609887106,1.52394569,116610.0,116600.0,0.21167002]
["bitfinex-derivatives","BTCF0:USTF0",1752609887502,0.89730569,116610.0,116600.0,0.21412002]
["bitfinex-derivatives","BTCF0:USTF0",1752609887702,1.52378569,116610.0,116600.0,0.21412002]
["bitfinex-derivatives","BTCF0:USTF0",1752609888107,1.52378569,116610.0,116600.0,0.04014932]
["bitfinex-derivatives","BTCF0:USTF0",1752609888700,1.80201698,116610.0,116600.0,0.03517932]
["bitfinex-derivatives","BTCF0:USTF0",1752609888906,0.1715354,116590.0,116580.0,0.23032595]
["bitfinex-derivatives","BTCF0:USTF0",1752609889106,1.43696669,116590.0,116580.0,0.25546117]
["bitfinex-derivatives","BTCF0:USTF0",1752609889302,1.43696669,116590.0,116580.0,0.53614246]
["bitfinex-derivatives","BTCF0:USTF0",1752609889303,0.3608,116590.0,116580.0,0.53614246]
["bitfinex-derivatives","BTCF0:USTF0",1752609889508,0.3608,116590.0,116580.0,0.81437375]
["bitfinex-derivatives","BTCF0:USTF0",1752609889698,0.3608,116590.0,116580.0,0.51302112]
["bitfinex-derivatives","BTCF0:USTF0",1752609889699,0.5323354,116590.0,116580.0,0.51302112]
["bitfinex-derivatives","BTCF0:USTF0",1752609890102,0.5323354,116590.0,116580.0,0.55930943]
["bitfinex-derivatives","BTCF0:USTF0",1752609890509,0.3608,116590.0,116580.0,0.55930943]
["bitfinex-derivatives","BTCF0:USTF0",1752609891209,0.5323354,116590.0,116580.0,0.55930943]
["bitfinex-derivatives","BTCF0:USTF0",1752609891405,0.5323354,116590.0,116580.0,1.18570943]
["bitfinex-derivatives","BTCF0:USTF0",1752609892005,0.5323354,116590.0,116580.0,1.18770943]
["bitfinex-derivatives","BTCF0:USTF0",1752609892709,0.5323354,116590.0,116580.0,1.14142112]
["bitfinex-derivatives","BTCF0:USTF0",1752609893106,0.5323354,116590.0,116580.0,1.13389694]
["bitfinex-derivatives","BTCF0:USTF0",1752609893409,0.5323354,116590.0,116580.0,0.85566565]
["bitfinex-derivatives","BTCF0:USTF0",1752609893605,0.5323354,116590.0,116580.0,1.13389694]
["bitfinex-derivatives","BTCF0:USTF0",1752609893811,0.5323354,116590.0,116580.0,0.85566575]
["bitfinex-derivatives","BTCF0:USTF0",1752609894011,0.5323354,116590.0,116580.0,0.83250542]
["bitfinex-derivatives","BTCF0:USTF0",1752609894208,1.80629387,116590.0,116560.0,0.04628831]
["bitfinex-derivatives","BTCF0:USTF0",1752609894410,1.80629387,116590.0,116550.0,0.06171775]
["bitfinex-derivatives","BTCF0:USTF0",1752609894411,0.171609,116540.0,116530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752609894615,0.0429127,116520.0,116500.0,0.47633856]
["bitfinex-derivatives","BTCF0:USTF0",1752609894815,0.1716238,116530.0,116520.0,0.2169937]
["bitfinex-derivatives","BTCF0:USTF0",1752609895106,0.1716238,116530.0,116510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752609895107,0.1739413,116520.0,116510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752609895307,0.5347413,116520.0,116510.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1752609895517,0.3631,116520.0,116510.0,0.45730449]
["bitfinex-derivatives","BTCF0:USTF0",1752609895710,0.5347385,116520.0,116510.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1752609895911,0.173968,116500.0,116490.0,0.1903435]
["bitfinex-derivatives","BTCF0:USTF0",1752609896110,0.895568,116500.0,116490.0,0.0236308]
["bitfinex-derivatives","BTCF0:USTF0",1752609896315,1.46314736,116500.0,116490.0,0.0162108]
["bitfinex-derivatives","BTCF0:USTF0",1752609896506,1.46314736,116500.0,116470.0,0.0075191]
["bitfinex-derivatives","BTCF0:USTF0",1752609896507,0.1716974,116480.0,116470.0,0.0075191]
["bitfinex-derivatives","BTCF0:USTF0",1752609896715,1.17627869,116480.0,116470.0,0.0075191]
["bitfinex-derivatives","BTCF0:USTF0",1752609896916,1.17627869,116480.0,116470.0,0.1792313]
["bitfinex-derivatives","BTCF0:USTF0",1752609897215,1.3338566,116480.0,116470.0,0.1792313]
["bitfinex-derivatives","BTCF0:USTF0",1752609897418,1.3314066,116480.0,116470.0,0.1792313]
["bitfinex-derivatives","BTCF0:USTF0",1752609897619,1.5219174,116480.0,116470.0,0.1792313]
["bitfinex-derivatives","BTCF0:USTF0",1752609897918,1.9577266,116480.0,116470.0,0.1792313]
["bitfinex-derivatives","BTCF0:USTF0",1752609898119,1.3314066,116480.0,116470.0,0.1792313]
["bitfinex-derivatives","BTCF0:USTF0",1752609898312,1.9577266,116480.0,116470.0,0.1792313]
["bitfinex-derivatives","BTCF0:USTF0",1752609898509,0.7239,116480.0,116470.0,0.1812313]
["bitfinex-derivatives","BTCF0:USTF0",1752609898715,0.7216,116480.0,116470.0,1.4150725]
["bitfinex-derivatives","BTCF0:USTF0",1752609899607,0.7216,116480.0,116470.0,1.2433605]
["bitfinex-derivatives","BTCF0:USTF0",1752609899808,0.7216,116480.0,116470.0,1.4150725]
["bitfinex-derivatives","BTCF0:USTF0",1752609900421,0.18615393,116480.0,116470.0,1.79078042]
["bitfinex-derivatives","BTCF0:USTF0",1752609900621,0.3608,116490.0,116480.0,0.3004643]
["bitfinex-derivatives","BTCF0:USTF0",1752609900815,0.3608,116490.0,116480.0,0.7362735]
["bitfinex-derivatives","BTCF0:USTF0",1752609901010,0.3608,116490.0,116480.0,0.60031822]
["bitfinex-derivatives","BTCF0:USTF0",1752609901222,0.3608,116490.0,116480.0,1.03612742]
["bitfinex-derivatives","BTCF0:USTF0",1752609901814,0.37780559,116490.0,116480.0,1.03612742]
["bitfinex-derivatives","BTCF0:USTF0",1752609902014,0.37780559,116490.0,116480.0,1.03812742]
["bitfinex-derivatives","BTCF0:USTF0",1752609902520,0.38240559,116490.0,116480.0,0.3024643]
["bitfinex-derivatives","BTCF0:USTF0",1752609903320,0.3654,116490.0,116480.0,0.3024643]
["bitfinex-derivatives","BTCF0:USTF0",1752609904324,0.3654,116490.0,116480.0,0.2595407]
["bitfinex-derivatives","BTCF0:USTF0",1752609904722,0.3654,116490.0,116480.0,0.8859407]
["bitfinex-derivatives","BTCF0:USTF0",1752609904921,0.9728919,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609905221,0.99252017,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609905623,0.55671097,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609905818,0.55671097,116490.0,116480.0,0.1736974]
["bitfinex-derivatives","BTCF0:USTF0",1752609906426,1.18315097,116490.0,116480.0,0.1736974]
["bitfinex-derivatives","BTCF0:USTF0",1752609906721,0.99252017,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609906923,1.63688018,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609907120,1.20107098,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609907318,1.63688018,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752609909216,0.1785974,116480.0,116470.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609909426,0.99483487,116480.0,116470.0,0.1718112]
["bitfinex-derivatives","BTCF0:USTF0",1752609909924,0.99483487,116480.0,116470.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609910122,0.55902567,116480.0,116470.0,0.1718112]
["bitfinex-derivatives","BTCF0:USTF0",1752609910425,0.99483487,116480.0,116470.0,0.1718112]
["bitfinex-derivatives","BTCF0:USTF0",1752609910621,1.18546567,116480.0,116470.0,0.1718112]
["bitfinex-derivatives","BTCF0:USTF0",1752609910816,0.38732827,116480.0,116470.0,0.1742612]
["bitfinex-derivatives","BTCF0:USTF0",1752609911016,0.38732827,116480.0,116470.0,0.1762612]
["bitfinex-derivatives","BTCF0:USTF0",1752609911224,0.38272827,116480.0,116470.0,0.1762612]
["bitfinex-derivatives","BTCF0:USTF0",1752609911524,0.38272827,116480.0,116470.0,0.1782612]
["bitfinex-derivatives","BTCF0:USTF0",1752609911719,0.38732827,116480.0,116470.0,0.1762612]
["bitfinex-derivatives","BTCF0:USTF0",1752609912125,0.55902567,116480.0,116470.0,0.8071812]
["bitfinex-derivatives","BTCF0:USTF0",1752609912322,0.38732827,116480.0,116470.0,0.8071812]
["bitfinex-derivatives","BTCF0:USTF0",1752609913020,0.38732827,116480.0,116470.0,0.8069012]
["bitfinex-derivatives","BTCF0:USTF0",1752609913021,0.55902567,116480.0,116470.0,0.8069012]
["bitfinex-derivatives","BTCF0:USTF0",1752609913225,0.5393974,116480.0,116470.0,0.8069012]
["bitfinex-derivatives","BTCF0:USTF0",1752609913523,0.36614273,116480.0,116470.0,0.8069012]
["bitfinex-derivatives","BTCF0:USTF0",1752609914125,0.53784013,116480.0,116470.0,0.8069012]
["bitfinex-derivatives","BTCF0:USTF0",1752609914621,0.55727878,116480.0,116470.0,0.8069412]
["bitfinex-derivatives","BTCF0:USTF0",1752609914823,0.38558141,116480.0,116470.0,0.8069412]
["bitfinex-derivatives","BTCF0:USTF0",1752609915028,0.36614273,116480.0,116470.0,0.8069412]
["bitfinex-derivatives","BTCF0:USTF0",1752609916222,0.36614273,116480.0,116470.0,0.8105012]
["bitfinex-derivatives","BTCF0:USTF0",1752609917019,0.3608,116480.0,116470.0,0.6156304]
["bitfinex-derivatives","BTCF0:USTF0",1752609917224,0.3608,116480.0,116470.0,1.2485904]
["bitfinex-derivatives","BTCF0:USTF0",1752609917725,0.37876001,116490.0,116470.0,1.8593903]
["bitfinex-derivatives","BTCF0:USTF0",1752609917930,0.36772,116510.0,116500.0,0.1739279]
["bitfinex-derivatives","BTCF0:USTF0",1752609918227,0.36772,116510.0,116500.0,1.2464171]
["bitfinex-derivatives","BTCF0:USTF0",1752609918427,0.3608,116510.0,116500.0,1.2464171]
["bitfinex-derivatives","BTCF0:USTF0",1752609918630,0.3608,116510.0,116500.0,1.25495154]
["bitfinex-derivatives","BTCF0:USTF0",1752609918836,0.37873079,116520.0,116510.0,0.1739132]
["bitfinex-derivatives","BTCF0:USTF0",1752609919129,0.01793079,116520.0,116510.0,0.6132824]
["bitfinex-derivatives","BTCF0:USTF0",1752609919320,0.37873079,116520.0,116510.0,0.6132824]
["bitfinex-derivatives","BTCF0:USTF0",1752609919520,0.01793079,116520.0,116510.0,0.6132824]
["bitfinex-derivatives","BTCF0:USTF0",1752609920320,0.01793079,116520.0,116510.0,1.2459224]
["bitfinex-derivatives","BTCF0:USTF0",1752609920521,0.01793079,116520.0,116510.0,0.6132824]
["bitfinex-derivatives","BTCF0:USTF0",1752609920724,0.01793079,116520.0,116510.0,1.2457624]
["bitfinex-derivatives","BTCF0:USTF0",1752609921425,0.01793079,116520.0,116510.0,1.73602669]
["bitfinex-derivatives","BTCF0:USTF0",1752609921731,0.001,116520.0,116510.0,3.17318669]
["bitfinex-derivatives","BTCF0:USTF0",1752609921930,0.001,116520.0,116510.0,3.34483469]
["bitfinex-derivatives","BTCF0:USTF0",1752609922320,0.001,116520.0,116510.0,2.71235469]
["bitfinex-derivatives","BTCF0:USTF0",1752609922523,0.001,116520.0,116510.0,3.34547469]
["bitfinex-derivatives","BTCF0:USTF0",1752609924331,0.001,116520.0,116510.0,3.09547469]
["bitfinex-derivatives","BTCF0:USTF0",1752609924531,0.001,116520.0,116510.0,3.34547469]
["bitfinex-derivatives","BTCF0:USTF0",1752609925232,0.001,116520.0,116510.0,3.09547469]
["bitfinex-derivatives","BTCF0:USTF0",1752609927340,0.3857768,116550.0,116540.0,0.171609]
["bitfinex-derivatives","BTCF0:USTF0",1752609927633,0.36772,116550.0,116540.0,1.2392982]
["bitfinex-derivatives","BTCF0:USTF0",1752609927839,0.36542,116550.0,116540.0,1.2392982]
["bitfinex-derivatives","BTCF0:USTF0",1752609928031,0.00462,116560.0,116550.0,0.2573857]
["bitfinex-derivatives","BTCF0:USTF0",1752609928231,0.00462,116560.0,116550.0,0.7360925]
["bitfinex-derivatives","BTCF0:USTF0",1752609928232,0.00692,116560.0,116550.0,0.7360925]
["bitfinex-derivatives","BTCF0:USTF0",1752609928536,0.36772,116570.0,116560.0,0.1715795]
["bitfinex-derivatives","BTCF0:USTF0",1752609928837,0.38581667,116580.0,116570.0,0.1715648]
["bitfinex-derivatives","BTCF0:USTF0",1752609929046,0.38581667,116580.0,116570.0,0.607374]
["bitfinex-derivatives","BTCF0:USTF0",1752609929332,0.38581667,116580.0,116570.0,1.239214]
["bitfinex-derivatives","BTCF0:USTF0",1752609929526,0.38581667,116580.0,116570.0,1.239014]
["bitfinex-derivatives","BTCF0:USTF0",1752609929731,0.36772,116580.0,116570.0,1.239014]
["bitfinex-derivatives","BTCF0:USTF0",1752609929927,0.38626492,116580.0,116570.0,1.239014]
["bitfinex-derivatives","BTCF0:USTF0",1752609930731,0.37934492,116580.0,116570.0,1.239014]
["bitfinex-derivatives","BTCF0:USTF0",1752609930929,0.00462,116590.0,116580.0,0.1715501]
["bitfinex-derivatives","BTCF0:USTF0",1752609931131,0.38110816,116600.0,116590.0,0.1715354]
["bitfinex-derivatives","BTCF0:USTF0",1752609931331,0.575315,116600.0,116590.0,0.6073446]
["bitfinex-derivatives","BTCF0:USTF0",1752609931537,0.4037943,116600.0,116590.0,1.2384246]
["bitfinex-derivatives","BTCF0:USTF0",1752609933342,0.40374391,116600.0,116590.0,1.2384246]
["bitfinex-derivatives","BTCF0:USTF0",1752609933634,0.38573575,116600.0,116590.0,1.2549806]
["bitfinex-derivatives","BTCF0:USTF0",1752609933839,0.38843575,116600.0,116590.0,1.2559806]
["bitfinex-derivatives","BTCF0:USTF0",1752609934039,0.3658,116600.0,116590.0,1.2559806]
["bitfinex-derivatives","BTCF0:USTF0",1752609934238,0.3658,116600.0,116590.0,1.38479164]
["bitfinex-derivatives","BTCF0:USTF0",1752609935236,0.005,116600.0,116590.0,1.38479164]
["bitfinex-derivatives","BTCF0:USTF0",1752609936035,0.005,116600.0,116590.0,1.91712764]
["bitfinex-derivatives","BTCF0:USTF0",1752609936432,0.005,116600.0,116590.0,1.55632764]
["bitfinex-derivatives","BTCF0:USTF0",1752609937136,0.005,116600.0,116590.0,0.75371164]
["bitfinex-derivatives","BTCF0:USTF0",1752609937432,0.3628,116600.0,116590.0,2.56887164]
["bitfinex-derivatives","BTCF0:USTF0",1752609937635,0.002,116600.0,116590.0,2.92967164]
["bitfinex-derivatives","BTCF0:USTF0",1752609938238,0.002,116600.0,116590.0,2.56887164]
["bitfinex-derivatives","BTCF0:USTF0",1752609941444,0.002,116600.0,116590.0,2.57892636]
["bitfinex-derivatives","BTCF0:USTF0",1752609942845,0.002,116600.0,116590.0,2.56887164]
["bitfinex-derivatives","BTCF0:USTF0",1752609943341,0.36996,116600.0,116590.0,0.19814651]
["bitfinex-derivatives","BTCF0:USTF0",1752609943547,0.36996,116600.0,116590.0,0.82558651]
["bitfinex-derivatives","BTCF0:USTF0",1752609943548,0.5414807,116600.0,116590.0,0.82558651]
["bitfinex-derivatives","BTCF0:USTF0",1752609943749,0.36996,116600.0,116590.0,1.26139571]
["bitfinex-derivatives","BTCF0:USTF0",1752609943947,0.36996,116600.0,116590.0,1.2513406]
["bitfinex-derivatives","BTCF0:USTF0",1752609944348,0.38793098,116600.0,116590.0,1.2513406]
["bitfinex-derivatives","BTCF0:USTF0",1752609944547,0.38793098,116600.0,116590.0,0.6239006]
["bitfinex-derivatives","BTCF0:USTF0",1752609944744,0.55945168,116600.0,116590.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1752609944942,0.00723,116570.0,116560.0,0.53799938]
["bitfinex-derivatives","BTCF0:USTF0",1752609945144,0.36803,116570.0,116560.0,1.39033029]
["bitfinex-derivatives","BTCF0:USTF0",1752609945343,0.36803,116570.0,116560.0,0.89094386]
["bitfinex-derivatives","BTCF0:USTF0",1752609945549,0.36803,116570.0,116560.0,1.50856665]
["bitfinex-derivatives","BTCF0:USTF0",1752609945742,0.36803,116570.0,116560.0,0.89094429]
["bitfinex-derivatives","BTCF0:USTF0",1752609946146,0.36803,116570.0,116560.0,1.51846429]
["bitfinex-derivatives","BTCF0:USTF0",1752609946344,0.36803,116570.0,116560.0,1.08645509]
["bitfinex-derivatives","BTCF0:USTF0",1752609946548,0.36803,116570.0,116560.0,1.52294429]
["bitfinex-derivatives","BTCF0:USTF0",1752609947251,0.38604134,116570.0,116560.0,1.52294429]
["bitfinex-derivatives","BTCF0:USTF0",1752609948044,0.38604134,116570.0,116560.0,1.52274429]
["bitfinex-derivatives","BTCF0:USTF0",1752609948253,0.37881134,116570.0,116560.0,1.52274429]
["bitfinex-derivatives","BTCF0:USTF0",1752609948448,0.01801134,116570.0,116560.0,1.52274429]
["bitfinex-derivatives","BTCF0:USTF0",1752609948755,0.02287134,116570.0,116560.0,1.52274429]
["bitfinex-derivatives","BTCF0:USTF0",1752609948957,0.02387134,116570.0,116560.0,1.51874429]
["bitfinex-derivatives","BTCF0:USTF0",1752609949345,0.38467134,116570.0,116560.0,1.08293509]
["bitfinex-derivatives","BTCF0:USTF0",1752609949548,0.38704134,116570.0,116560.0,0.89094429]
["bitfinex-derivatives","BTCF0:USTF0",1752609949852,0.38704134,116570.0,116560.0,1.51826429]
["bitfinex-derivatives","BTCF0:USTF0",1752609950452,0.38604134,116570.0,116560.0,1.51826429]
["bitfinex-derivatives","BTCF0:USTF0",1752609950649,0.38604134,116570.0,116560.0,1.52026429]
["bitfinex-derivatives","BTCF0:USTF0",1752609951147,0.38604134,116570.0,116560.0,1.51926429]
["bitfinex-derivatives","BTCF0:USTF0",1752609951342,0.55760614,116570.0,116560.0,0.37034729]
["bitfinex-derivatives","BTCF0:USTF0",1752609951548,0.99341534,116570.0,116560.0,0.02746102]
["bitfinex-derivatives","BTCF0:USTF0",1752609952145,0.1739496,116560.0,116550.0,0.62727535]
["bitfinex-derivatives","BTCF0:USTF0",1752609952349,1.01134071,116560.0,116550.0,0.79886965]
["bitfinex-derivatives","BTCF0:USTF0",1752609952552,1.01134071,116560.0,116550.0,0.79890965]
["bitfinex-derivatives","BTCF0:USTF0",1752609952746,0.57553151,116560.0,116550.0,0.79878965]
["bitfinex-derivatives","BTCF0:USTF0",1752609952945,0.64453924,116560.0,116550.0,0.79878965]
["bitfinex-derivatives","BTCF0:USTF0",1752609953144,1.08034844,116560.0,116550.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752609953345,1.08034844,116560.0,116550.0,0.62707535]
["bitfinex-derivatives","BTCF0:USTF0",1752609953546,1.08034844,116560.0,116550.0,0.79866965]
["bitfinex-derivatives","BTCF0:USTF0",1752609954150,1.08034844,116560.0,116550.0,0.17166965]
["bitfinex-derivatives","BTCF0:USTF0",1752609954451,0.64653924,116560.0,116550.0,0.17166965]
["bitfinex-derivatives","BTCF0:USTF0",1752609955259,0.64653914,116560.0,116550.0,0.17896965]
["bitfinex-derivatives","BTCF0:USTF0",1752609955454,0.64653914,116560.0,116550.0,0.79846965]
["bitfinex-derivatives","BTCF0:USTF0",1752609955455,1.08234834,116560.0,116550.0,0.79846965]
["bitfinex-derivatives","BTCF0:USTF0",1752609955659,0.64653914,116560.0,116550.0,0.79946965]
["bitfinex-derivatives","BTCF0:USTF0",1752609955856,0.64653914,116560.0,116550.0,0.17166965]
["bitfinex-derivatives","BTCF0:USTF0",1752609956055,0.1739643,116550.0,116540.0,0.18786892]
["bitfinex-derivatives","BTCF0:USTF0",1752609956261,0.99344484,116550.0,116540.0,0.18787112]
["bitfinex-derivatives","BTCF0:USTF0",1752609956462,1.41505284,116550.0,116540.0,0.18787112]
["bitfinex-derivatives","BTCF0:USTF0",1752609956862,1.41505284,116550.0,116540.0,0.01626212]
["bitfinex-derivatives","BTCF0:USTF0",1752609957061,1.41512819,116550.0,116540.0,0.01626212]
["bitfinex-derivatives","BTCF0:USTF0",1752609957257,1.41512819,116550.0,116540.0,0.01126212]
["bitfinex-derivatives","BTCF0:USTF0",1752609957460,1.41612819,116550.0,116540.0,0.17892112]
["bitfinex-derivatives","BTCF0:USTF0",1752609957662,0.257455,116530.0,116520.0,0.2574382]
["bitfinex-derivatives","BTCF0:USTF0",1752609957862,1.45112465,116530.0,116520.0,0.2145298]
["bitfinex-derivatives","BTCF0:USTF0",1752609958064,1.62276465,116530.0,116520.0,0.2145298]
["bitfinex-derivatives","BTCF0:USTF0",1752609958462,1.18695545,116530.0,116520.0,0.2145298]
["bitfinex-derivatives","BTCF0:USTF0",1752609958764,1.62276465,116530.0,116520.0,0.2145298]
["bitfinex-derivatives","BTCF0:USTF0",1752609958964,1.14404675,116530.0,116520.0,0.2145298]
["bitfinex-derivatives","BTCF0:USTF0",1752609959167,1.1441221,116530.0,116520.0,0.2145298]
["bitfinex-derivatives","BTCF0:USTF0",1752609959358,1.1441221,116530.0,116510.0,0.1716497]
["bitfinex-derivatives","BTCF0:USTF0",1752609959359,0.1716385,116520.0,116510.0,0.1716497]
["bitfinex-derivatives","BTCF0:USTF0",1752609959564,0.98625904,116520.0,116510.0,0.1716497]
["bitfinex-derivatives","BTCF0:USTF0",1752609960166,0.55044984,116520.0,116510.0,0.1766397]
["bitfinex-derivatives","BTCF0:USTF0",1752609960359,0.55044984,116520.0,116510.0,0.1789497]
["bitfinex-derivatives","BTCF0:USTF0",1752609961061,0.55884952,116520.0,116510.0,0.1789497]
["bitfinex-derivatives","BTCF0:USTF0",1752609961668,0.55884952,116520.0,116510.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1752609961669,0.55984952,116520.0,116510.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1752609962062,0.99565872,116520.0,116510.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1752609962268,0.55984952,116520.0,116510.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1752609962467,0.99565872,116520.0,116510.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1752609962663,0.37981134,116520.0,116510.0,0.8110697]
["bitfinex-derivatives","BTCF0:USTF0",1752609962876,0.37981134,116520.0,116510.0,1.2468789]
["bitfinex-derivatives","BTCF0:USTF0",1752609963780,0.01401134,116520.0,116510.0,1.5465605]
["bitfinex-derivatives","BTCF0:USTF0",1752609964077,0.37912446,116530.0,116520.0,0.1789385]
["bitfinex-derivatives","BTCF0:USTF0",1752609964276,0.37912446,116530.0,116520.0,0.62480977]
["bitfinex-derivatives","BTCF0:USTF0",1752609964470,0.37912446,116530.0,116520.0,0.75370239]
["bitfinex-derivatives","BTCF0:USTF0",1752609965180,0.37912446,116530.0,116520.0,0.75470239]
["bitfinex-derivatives","BTCF0:USTF0",1752609966267,0.37912446,116530.0,116520.0,0.75570239]
["bitfinex-derivatives","BTCF0:USTF0",1752609968377,0.37912446,116530.0,116520.0,0.31989319]
["bitfinex-derivatives","BTCF0:USTF0",1752609968680,0.37912446,116530.0,116520.0,0.75570239]
["bitfinex-derivatives","BTCF0:USTF0",1752609969777,0.01832446,116530.0,116520.0,0.75570239]
["bitfinex-derivatives","BTCF0:USTF0",1752609970479,0.01832446,116530.0,116520.0,0.75570111]
["bitfinex-derivatives","BTCF0:USTF0",1752609970779,0.01832446,116530.0,116520.0,0.7557012]
["bitfinex-derivatives","BTCF0:USTF0",1752609973876,7.535e-05,116530.0,116520.0,0.319892]
["bitfinex-derivatives","BTCF0:USTF0",1752609974179,7.535e-05,116530.0,116520.0,0.7557012]
["bitfinex-derivatives","BTCF0:USTF0",1752609976474,0.01805303,116530.0,116520.0,0.7557012]
["bitfinex-derivatives","BTCF0:USTF0",1752609976677,0.01805303,116530.0,116520.0,0.7557013]
["bitfinex-derivatives","BTCF0:USTF0",1752609979980,0.02050303,116530.0,116520.0,0.3198921]
["bitfinex-derivatives","BTCF0:USTF0",1752609980184,0.38595303,116530.0,116520.0,1.3838213]
["bitfinex-derivatives","BTCF0:USTF0",1752609980381,0.38595303,116530.0,116520.0,0.94845219]
["bitfinex-derivatives","BTCF0:USTF0",1752609980582,0.55757673,116530.0,116520.0,0.18369957]
["bitfinex-derivatives","BTCF0:USTF0",1752609980783,0.99338593,116530.0,116520.0,0.01206107]
["bitfinex-derivatives","BTCF0:USTF0",1752609981286,0.99338593,116530.0,116520.0,0.18369957]
["bitfinex-derivatives","BTCF0:USTF0",1752609981482,0.99338593,116530.0,116520.0,0.01206107]
["bitfinex-derivatives","BTCF0:USTF0",1752609981686,0.99338593,116530.0,116520.0,0.18269957]
["bitfinex-derivatives","BTCF0:USTF0",1752609982182,0.38595303,116530.0,116520.0,0.18269957]
["bitfinex-derivatives","BTCF0:USTF0",1752609982882,0.38595303,116530.0,116520.0,0.62097877]
["bitfinex-derivatives","BTCF0:USTF0",1752609983281,0.38595303,116530.0,116520.0,0.62570877]
["bitfinex-derivatives","BTCF0:USTF0",1752609986190,0.38130303,116530.0,116520.0,0.62570877]
["bitfinex-derivatives","BTCF0:USTF0",1752609988590,0.38130303,116530.0,116520.0,0.6156477]
["bitfinex-derivatives","BTCF0:USTF0",1752609988792,0.38130303,116530.0,116520.0,0.62570923]
["bitfinex-derivatives","BTCF0:USTF0",1752609988991,0.38595303,116530.0,116520.0,0.62570923]
["bitfinex-derivatives","BTCF0:USTF0",1752609990192,0.38130303,116530.0,116520.0,0.62570923]
["bitfinex-derivatives","BTCF0:USTF0",1752609990892,0.37885303,116530.0,116520.0,0.75383769]
["bitfinex-derivatives","BTCF0:USTF0",1752609991092,0.01805303,116530.0,116520.0,0.75383769]
["bitfinex-derivatives","BTCF0:USTF0",1752609992898,0.01805303,116530.0,116520.0,1.94063769]
["bitfinex-derivatives","BTCF0:USTF0",1752609993995,0.01805303,116530.0,116520.0,1.93963769]
["bitfinex-derivatives","BTCF0:USTF0",1752609994200,0.01805303,116530.0,116520.0,1.50682849]
["bitfinex-derivatives","BTCF0:USTF0",1752609994395,0.01805303,116530.0,116520.0,1.94263769]
["bitfinex-derivatives","BTCF0:USTF0",1752609997496,0.01805303,116530.0,116520.0,1.93257616]
["bitfinex-derivatives","BTCF0:USTF0",1752609997701,0.01805303,116530.0,116520.0,1.94263689]
["bitfinex-derivatives","BTCF0:USTF0",1752609998000,3e-08,116530.0,116520.0,2.30343689]
["bitfinex-derivatives","BTCF0:USTF0",1752609998197,0.07903987,116560.0,116550.0,0.1787942]
["bitfinex-derivatives","BTCF0:USTF0",1752609998404,7e-08,116560.0,116550.0,2.36260977]
["bitfinex-derivatives","BTCF0:USTF0",1752609998699,0.3679,116580.0,116570.0,0.1787648]
["bitfinex-derivatives","BTCF0:USTF0",1752609998903,0.3679,116580.0,116570.0,1.25167344]
["bitfinex-derivatives","BTCF0:USTF0",1752610000602,0.3679,116580.0,116570.0,1.2516713]
["bitfinex-derivatives","BTCF0:USTF0",1752610000802,0.3709,116580.0,116570.0,1.32085836]
["bitfinex-derivatives","BTCF0:USTF0",1752610002803,0.003,116580.0,116570.0,1.44931139]
["bitfinex-derivatives","BTCF0:USTF0",1752610003101,0.36325,116600.0,116590.0,0.1740053]
["bitfinex-derivatives","BTCF0:USTF0",1752610003300,0.36325,116600.0,116590.0,1.2514018]
["bitfinex-derivatives","BTCF0:USTF0",1752610003605,0.36815,116600.0,116590.0,1.2514018]
["bitfinex-derivatives","BTCF0:USTF0",1752610004408,0.37415,116600.0,116590.0,1.2524018]
["bitfinex-derivatives","BTCF0:USTF0",1752610006408,0.37415,116600.0,116590.0,1.25240039]
["bitfinex-derivatives","BTCF0:USTF0",1752610006604,0.37415,116600.0,116590.0,0.01352589]
["bitfinex-derivatives","BTCF0:USTF0",1752610006808,0.9814796,116600.0,116590.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1752610007210,0.5456704,116600.0,116590.0,0.7993351]
["bitfinex-derivatives","BTCF0:USTF0",1752610007609,0.37415,116600.0,116590.0,0.7993351]
["bitfinex-derivatives","BTCF0:USTF0",1752610007904,0.37415,116600.0,116590.0,1.2421443]
["bitfinex-derivatives","BTCF0:USTF0",1752610008104,0.37415,116600.0,116590.0,1.25220109]
["bitfinex-derivatives","BTCF0:USTF0",1752610008305,0.37415,116600.0,116590.0,0.8063351]
["bitfinex-derivatives","BTCF0:USTF0",1752610008503,0.37415,116600.0,116590.0,1.2421443]
["bitfinex-derivatives","BTCF0:USTF0",1752610009012,0.3668,116600.0,116590.0,1.6779535]
["bitfinex-derivatives","BTCF0:USTF0",1752610009210,0.3668,116600.0,116590.0,1.81713761]
["bitfinex-derivatives","BTCF0:USTF0",1752610009400,0.3668,116600.0,116590.0,1.38132841]
["bitfinex-derivatives","BTCF0:USTF0",1752610010410,0.3608,116620.0,116610.0,0.1785047]
["bitfinex-derivatives","BTCF0:USTF0",1752610010605,0.3558,116620.0,116610.0,1.25749318]
["bitfinex-derivatives","BTCF0:USTF0",1752610010911,0.00836,116640.0,116630.0,0.1714753]
["bitfinex-derivatives","BTCF0:USTF0",1752610011106,0.00836,116640.0,116630.0,1.25046189]
["bitfinex-derivatives","BTCF0:USTF0",1752610011306,0.36916,116640.0,116630.0,0.62374189]
["bitfinex-derivatives","BTCF0:USTF0",1752610011506,0.36916,116640.0,116630.0,0.81465269]
["bitfinex-derivatives","BTCF0:USTF0",1752610011706,0.36916,116640.0,116630.0,1.25046189]
["bitfinex-derivatives","BTCF0:USTF0",1752610011910,0.36916,116640.0,116630.0,0.01645739]
["bitfinex-derivatives","BTCF0:USTF0",1752610011911,0.54904782,116640.0,116630.0,0.01645739]
["bitfinex-derivatives","BTCF0:USTF0",1752610012105,0.37758802,116640.0,116630.0,0.01645739]
["bitfinex-derivatives","BTCF0:USTF0",1752610012306,0.98485712,116640.0,116630.0,0.01645739]
["bitfinex-derivatives","BTCF0:USTF0",1752610013711,0.98685712,116640.0,116630.0,0.01645739]
["bitfinex-derivatives","BTCF0:USTF0",1752610014504,0.1739492,116620.0,116610.0,0.01645928]
["bitfinex-derivatives","BTCF0:USTF0",1752610014712,0.9004492,116620.0,116610.0,0.01645928]
["bitfinex-derivatives","BTCF0:USTF0",1752610014905,0.9004492,116620.0,116590.0,0.8838063]
["bitfinex-derivatives","BTCF0:USTF0",1752610014906,0.1715187,116600.0,116590.0,0.8838063]
["bitfinex-derivatives","BTCF0:USTF0",1752610015105,0.5396787,116600.0,116590.0,0.8838063]
["bitfinex-derivatives","BTCF0:USTF0",1752610015307,0.5396787,116600.0,116590.0,1.02164938]
["bitfinex-derivatives","BTCF0:USTF0",1752610015503,0.5396787,116600.0,116590.0,0.26734218]
["bitfinex-derivatives","BTCF0:USTF0",1752610015710,0.5396787,116600.0,116590.0,0.18157708]
["bitfinex-derivatives","BTCF0:USTF0",1752610015910,0.9004787,116600.0,116590.0,0.01005588]
["bitfinex-derivatives","BTCF0:USTF0",1752610016211,0.72896,116600.0,116590.0,0.18158928]
["bitfinex-derivatives","BTCF0:USTF0",1752610016401,0.9004787,116600.0,116590.0,0.18158928]
["bitfinex-derivatives","BTCF0:USTF0",1752610016607,0.72896,116600.0,116590.0,0.18158928]
["bitfinex-derivatives","BTCF0:USTF0",1752610017812,0.72896,116600.0,116590.0,0.18558928]
["bitfinex-derivatives","BTCF0:USTF0",1752610018113,0.72896,116600.0,116590.0,0.62139848]
["bitfinex-derivatives","BTCF0:USTF0",1752610018309,0.72896,116600.0,116590.0,1.24387848]
["bitfinex-derivatives","BTCF0:USTF0",1752610018514,0.72896,116600.0,116590.0,1.24487848]
["bitfinex-derivatives","BTCF0:USTF0",1752610019610,0.00736,116600.0,116590.0,1.24487848]
["bitfinex-derivatives","BTCF0:USTF0",1752610019810,0.36816,116600.0,116590.0,1.24487848]
["bitfinex-derivatives","BTCF0:USTF0",1752610020412,0.00736,116600.0,116590.0,1.24487848]
["bitfinex-derivatives","BTCF0:USTF0",1752610020711,0.36816,116600.0,116590.0,1.24487848]
["bitfinex-derivatives","BTCF0:USTF0",1752610020914,0.00736,116600.0,116590.0,1.24487848]
["bitfinex-derivatives","BTCF0:USTF0",1752610023114,0.00736,116600.0,116590.0,1.24487797]
["bitfinex-derivatives","BTCF0:USTF0",1752610023310,0.00736,116600.0,116590.0,1.24487793]
["bitfinex-derivatives","BTCF0:USTF0",1752610023506,0.36816,116600.0,116590.0,1.24487793]
["bitfinex-derivatives","BTCF0:USTF0",1752610023712,0.5396787,116600.0,116590.0,0.80906873]
["bitfinex-derivatives","BTCF0:USTF0",1752610024818,0.36816,116600.0,116590.0,0.80906873]
["bitfinex-derivatives","BTCF0:USTF0",1752610025017,0.36816,116600.0,116590.0,1.24487793]
["bitfinex-derivatives","BTCF0:USTF0",1752610025517,0.36816,116600.0,116590.0,0.80906873]
["bitfinex-derivatives","BTCF0:USTF0",1752610025714,0.36816,116600.0,116590.0,1.24487793]
["bitfinex-derivatives","BTCF0:USTF0",1752610026213,0.5396786,116600.0,116590.0,0.80906873]
["bitfinex-derivatives","BTCF0:USTF0",1752610026415,0.5396786,116600.0,116590.0,1.2348225]
["bitfinex-derivatives","BTCF0:USTF0",1752610026616,0.5396786,116600.0,116590.0,0.7989333]
["bitfinex-derivatives","BTCF0:USTF0",1752610027212,0.5396786,116600.0,116590.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1752610027519,0.5396786,116600.0,116590.0,0.7989333]
["bitfinex-derivatives","BTCF0:USTF0",1752610028017,0.9004786,116600.0,116590.0,0.7989333]
["bitfinex-derivatives","BTCF0:USTF0",1752610030418,0.9004786,116600.0,116590.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1752610032118,0.9004786,116600.0,116590.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1752610032318,0.9004786,116600.0,116590.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1752610032624,0.9004786,116600.0,116590.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1752610033217,0.9004786,116600.0,116590.0,0.18259003]
["bitfinex-derivatives","BTCF0:USTF0",1752610033823,0.9004786,116600.0,116590.0,0.18259002]
["bitfinex-derivatives","BTCF0:USTF0",1752610034519,0.9004786,116600.0,116590.0,0.18258997]
["bitfinex-derivatives","BTCF0:USTF0",1752610034820,0.9004786,116600.0,116590.0,0.61839917]
["bitfinex-derivatives","BTCF0:USTF0",1752610037719,0.72896,116600.0,116590.0,0.61839917]
["bitfinex-derivatives","BTCF0:USTF0",1752610037922,0.9004786,116600.0,116590.0,0.01105667]
["bitfinex-derivatives","BTCF0:USTF0",1752610038121,0.9004786,116600.0,116590.0,0.63729667]
["bitfinex-derivatives","BTCF0:USTF0",1752610039023,0.9004786,116600.0,116590.0,0.01105667]
["bitfinex-derivatives","BTCF0:USTF0",1752610039224,0.9004786,116600.0,116590.0,0.63725667]
["bitfinex-derivatives","BTCF0:USTF0",1752610039522,1.3362878,116600.0,116590.0,0.63725667]
["bitfinex-derivatives","BTCF0:USTF0",1752610040319,0.9004786,116600.0,116590.0,0.63725667]
["bitfinex-derivatives","BTCF0:USTF0",1752610040524,0.9004786,116600.0,116590.0,0.80878997]
["bitfinex-derivatives","BTCF0:USTF0",1752610041418,0.9004786,116600.0,116590.0,0.01105667]
["bitfinex-derivatives","BTCF0:USTF0",1752610042128,0.9004786,116600.0,116590.0,0.01105688]
["bitfinex-derivatives","BTCF0:USTF0",1752610042724,0.9004786,116600.0,116590.0,0.18259018]
["bitfinex-derivatives","BTCF0:USTF0",1752610046724,0.9004786,116600.0,116590.0,0.61839938]
["bitfinex-derivatives","BTCF0:USTF0",1752610047326,0.36816,116600.0,116590.0,0.61839938]
["bitfinex-derivatives","BTCF0:USTF0",1752610047625,0.5396786,116600.0,116590.0,0.61839938]
["bitfinex-derivatives","BTCF0:USTF0",1752610048024,0.5396786,116600.0,116590.0,0.61839869]
["bitfinex-derivatives","BTCF0:USTF0",1752610051625,0.5396786,116600.0,116590.0,0.6083425]
["bitfinex-derivatives","BTCF0:USTF0",1752610051826,0.5396786,116600.0,116590.0,0.61839869]
["bitfinex-derivatives","BTCF0:USTF0",1752610052031,0.36816,116600.0,116590.0,0.18258949]
["bitfinex-derivatives","BTCF0:USTF0",1752610052225,0.36816,116600.0,116590.0,0.61839869]
["bitfinex-derivatives","BTCF0:USTF0",1752610052423,0.36816,116600.0,116590.0,0.64140299]
["bitfinex-derivatives","BTCF0:USTF0",1752610053527,0.00736,116600.0,116590.0,0.64140299]
["bitfinex-derivatives","BTCF0:USTF0",1752610054530,0.36816,116600.0,116590.0,0.64140299]
["bitfinex-derivatives","BTCF0:USTF0",1752610055231,0.3608,116600.0,116590.0,0.64140299]
["bitfinex-derivatives","BTCF0:USTF0",1752610055432,0.36534,116600.0,116590.0,0.64140299]
["bitfinex-derivatives","BTCF0:USTF0",1752610055632,0.00698,116600.0,116590.0,0.64140299]
["bitfinex-derivatives","BTCF0:USTF0",1752610056939,0.00698,116600.0,116590.0,0.48376146]
["bitfinex-derivatives","BTCF0:USTF0",1752610057336,0.36778,116600.0,116590.0,0.48376146]
["bitfinex-derivatives","BTCF0:USTF0",1752610059639,0.36324,116610.0,116590.0,0.59039583]
["bitfinex-derivatives","BTCF0:USTF0",1752610059842,0.00698,116610.0,116600.0,1.07540627]
["bitfinex-derivatives","BTCF0:USTF0",1752610060036,0.01783192,116620.0,116600.0,1.72442901]
["bitfinex-derivatives","BTCF0:USTF0",1752610060237,0.00454,116630.0,116620.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1752610060446,0.4226759,116640.0,116630.0,0.1714745]
["bitfinex-derivatives","BTCF0:USTF0",1752610060447,0.36878,116640.0,116630.0,0.1714745]
["bitfinex-derivatives","BTCF0:USTF0",1752610060640,0.3618,116640.0,116630.0,0.7544507]
["bitfinex-derivatives","BTCF0:USTF0",1752610060941,0.36634,116640.0,116630.0,0.47628303]
["bitfinex-derivatives","BTCF0:USTF0",1752610061147,0.36878,116640.0,116630.0,0.47628109]
["bitfinex-derivatives","BTCF0:USTF0",1752610061945,0.36878,116640.0,116630.0,0.48485186]
["bitfinex-derivatives","BTCF0:USTF0",1752610062144,0.36878,116640.0,116630.0,0.49928539]
["bitfinex-derivatives","BTCF0:USTF0",1752610062348,0.36878,116640.0,116630.0,0.47628109]
["bitfinex-derivatives","BTCF0:USTF0",1752610063042,0.36878,116640.0,116630.0,0.63239888]
["bitfinex-derivatives","BTCF0:USTF0",1752610063345,0.37078,116640.0,116630.0,0.63239888]
["bitfinex-derivatives","BTCF0:USTF0",1752610064245,0.37078,116640.0,116630.0,0.7002517]
["bitfinex-derivatives","BTCF0:USTF0",1752610064448,0.36978,116640.0,116630.0,0.7002517]
["bitfinex-derivatives","BTCF0:USTF0",1752610064642,0.36978,116640.0,116630.0,0.63239888]
["bitfinex-derivatives","BTCF0:USTF0",1752610066050,0.00898,116640.0,116630.0,0.63239888]
["bitfinex-derivatives","BTCF0:USTF0",1752610066846,0.00898,116640.0,116630.0,0.19811342]
["bitfinex-derivatives","BTCF0:USTF0",1752610067049,0.5412398,116640.0,116630.0,1.25779888]
["bitfinex-derivatives","BTCF0:USTF0",1752610067345,0.36978,116640.0,116630.0,1.25779888]
["bitfinex-derivatives","BTCF0:USTF0",1752610067944,0.00898,116640.0,116630.0,1.25779888]
["bitfinex-derivatives","BTCF0:USTF0",1752610068249,0.36978,116640.0,116630.0,1.25779888]
["bitfinex-derivatives","BTCF0:USTF0",1752610068652,0.36978,116640.0,116630.0,1.24774575]
["bitfinex-derivatives","BTCF0:USTF0",1752610068849,0.36978,116640.0,116630.0,1.25779829]
["bitfinex-derivatives","BTCF0:USTF0",1752610069343,0.36978,116640.0,116630.0,1.24774575]
["bitfinex-derivatives","BTCF0:USTF0",1752610069548,0.36978,116640.0,116630.0,1.3255607]
["bitfinex-derivatives","BTCF0:USTF0",1752610069952,0.5412398,116640.0,116630.0,0.71968074]
["bitfinex-derivatives","BTCF0:USTF0",1752610070153,0.97552526,116640.0,116630.0,0.65191832]
["bitfinex-derivatives","BTCF0:USTF0",1752610070345,0.5412398,116640.0,116630.0,0.65191832]
["bitfinex-derivatives","BTCF0:USTF0",1752610071255,0.97552526,116640.0,116630.0,0.01658579]
["bitfinex-derivatives","BTCF0:USTF0",1752610071557,0.1783592,116620.0,116610.0,0.81336111]
["bitfinex-derivatives","BTCF0:USTF0",1752610071754,0.97344466,116620.0,116610.0,0.65192354]
["bitfinex-derivatives","BTCF0:USTF0",1752610071953,0.97344466,116620.0,116610.0,0.02664354]
["bitfinex-derivatives","BTCF0:USTF0",1752610072256,0.97344466,116620.0,116610.0,0.19814744]
["bitfinex-derivatives","BTCF0:USTF0",1752610072651,1.33424466,116620.0,116610.0,0.19814744]
["bitfinex-derivatives","BTCF0:USTF0",1752610074858,1.5251592,116620.0,116610.0,0.20014744]
["bitfinex-derivatives","BTCF0:USTF0",1752610075052,1.5251592,116620.0,116610.0,0.20489744]
["bitfinex-derivatives","BTCF0:USTF0",1752610076258,1.5251592,116620.0,116610.0,0.20389744]
["bitfinex-derivatives","BTCF0:USTF0",1752610076657,1.5251592,116620.0,116610.0,0.20634744]
["bitfinex-derivatives","BTCF0:USTF0",1752610076854,0.8999592,116620.0,116610.0,0.20634744]
["bitfinex-derivatives","BTCF0:USTF0",1752610077554,0.8999592,116620.0,116610.0,0.19629231]
["bitfinex-derivatives","BTCF0:USTF0",1752610077755,0.8999592,116620.0,116610.0,0.20634838]
["bitfinex-derivatives","BTCF0:USTF0",1752610079161,0.8999592,116620.0,116610.0,0.03484448]
["bitfinex-derivatives","BTCF0:USTF0",1752610079361,0.8999592,116620.0,116610.0,0.19914828]
["bitfinex-derivatives","BTCF0:USTF0",1752610079862,1.33424466,116620.0,116610.0,0.19914828]
["bitfinex-derivatives","BTCF0:USTF0",1752610081461,1.33424466,116620.0,116610.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1752610082664,0.8999592,116620.0,116610.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1752610083367,1.33424466,116620.0,116610.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1752610084968,1.1781538,116620.0,116610.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1752610085461,1.1781538,116620.0,116610.0,0.18909221]
["bitfinex-derivatives","BTCF0:USTF0",1752610085667,1.1781538,116620.0,116610.0,0.1991483]
["bitfinex-derivatives","BTCF0:USTF0",1752610087775,1.1781538,116620.0,116610.0,0.01105609]
["bitfinex-derivatives","BTCF0:USTF0",1752610087967,2.2528524,116620.0,116610.0,0.00605609]
["bitfinex-derivatives","BTCF0:USTF0",1752610088269,1.9746578,116620.0,116610.0,0.00605609]
["bitfinex-derivatives","BTCF0:USTF0",1752610089769,1.3496578,116620.0,116610.0,0.00605609]
["bitfinex-derivatives","BTCF0:USTF0",1752610089969,1.9746578,116620.0,116610.0,0.00605609]
["bitfinex-derivatives","BTCF0:USTF0",1752610090773,0.1715186,116600.0,116590.0,0.264488]
["bitfinex-derivatives","BTCF0:USTF0",1752610091069,0.8931186,116600.0,116590.0,0.264488]
["bitfinex-derivatives","BTCF0:USTF0",1752610092074,0.8931186,116600.0,116590.0,0.2216052]
["bitfinex-derivatives","BTCF0:USTF0",1752610092674,0.8931186,116600.0,116590.0,0.2246052]
["bitfinex-derivatives","BTCF0:USTF0",1752610093374,1.1713132,116600.0,116590.0,0.2246052]
["bitfinex-derivatives","BTCF0:USTF0",1752610093568,1.18008825,116600.0,116590.0,0.2246052]
["bitfinex-derivatives","BTCF0:USTF0",1752610094066,1.18008825,116600.0,116590.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1752610094571,1.18008825,116600.0,116590.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752610095072,0.90189365,116600.0,116590.0,0.1817333]
["bitfinex-derivatives","BTCF0:USTF0",1752610096873,0.90189365,116600.0,116590.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752610098673,0.90189365,116600.0,116590.0,0.1817333]
["bitfinex-derivatives","BTCF0:USTF0",1752610098876,1.19785652,116600.0,116590.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752610099869,0.91966192,116600.0,116590.0,0.1817333]
["bitfinex-derivatives","BTCF0:USTF0",1752610100077,1.19785652,116600.0,116590.0,0.19179031]
["bitfinex-derivatives","BTCF0:USTF0",1752610100877,0.91966192,116600.0,116590.0,0.19179031]
["bitfinex-derivatives","BTCF0:USTF0",1752610101075,0.91966192,116600.0,116590.0,0.46998491]
["bitfinex-derivatives","BTCF0:USTF0",1752610101267,0.91966192,116600.0,116590.0,0.19179031]
["bitfinex-derivatives","BTCF0:USTF0",1752610103378,0.91966192,116600.0,116590.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1752610104879,1.18008825,116600.0,116590.0,0.02025652]
["bitfinex-derivatives","BTCF0:USTF0",1752610105179,1.18008825,116600.0,116590.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1752610105378,1.18008825,116600.0,116590.0,0.02025652]
["bitfinex-derivatives","BTCF0:USTF0",1752610105580,0.90189365,116600.0,116590.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1752610106181,1.18008825,116600.0,116590.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1752610106776,0.90189365,116600.0,116590.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1752610109485,1.18008825,116600.0,116590.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1752610110782,0.90189365,116600.0,116590.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1752610111477,1.18008825,116600.0,116590.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1752610111981,1.18008825,116600.0,116590.0,0.1817333]
["bitfinex-derivatives","BTCF0:USTF0",1752610112179,1.18008825,116600.0,116590.0,0.19179001]
["bitfinex-derivatives","BTCF0:USTF0",1752610112379,0.90189365,116600.0,116590.0,0.19179001]
["bitfinex-derivatives","BTCF0:USTF0",1752610112579,1.1713132,116600.0,116590.0,0.19179001]
["bitfinex-derivatives","BTCF0:USTF0",1752610112787,0.8931186,116600.0,116590.0,0.46998461]
["bitfinex-derivatives","BTCF0:USTF0",1752610113487,0.8931186,116600.0,116590.0,0.19179001]
["bitfinex-derivatives","BTCF0:USTF0",1752610114085,0.90165466,116600.0,116590.0,0.19179001]
["bitfinex-derivatives","BTCF0:USTF0",1752610114985,0.90165466,116600.0,116590.0,0.46998461]
["bitfinex-derivatives","BTCF0:USTF0",1752610115284,0.90165466,116600.0,116590.0,0.46998433]
["bitfinex-derivatives","BTCF0:USTF0",1752610116082,0.90165466,116600.0,116590.0,0.19178973]
["bitfinex-derivatives","BTCF0:USTF0",1752610117777,0.90165466,116600.0,116590.0,0.02025643]
["bitfinex-derivatives","BTCF0:USTF0",1752610117984,1.17984926,116600.0,116590.0,0.64200643]
["bitfinex-derivatives","BTCF0:USTF0",1752610118578,1.17984926,116600.0,116590.0,0.01305643]
["bitfinex-derivatives","BTCF0:USTF0",1752610118983,1.80400926,116600.0,116590.0,0.01305643]
["bitfinex-derivatives","BTCF0:USTF0",1752610119379,0.171548,116580.0,116570.0,0.04451016]
["bitfinex-derivatives","BTCF0:USTF0",1752610119574,0.1715627,116570.0,116560.0,0.05876478]
["bitfinex-derivatives","BTCF0:USTF0",1752610119783,0.5323627,116570.0,116560.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610119978,0.8105573,116570.0,116560.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610120180,0.8105573,116570.0,116560.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1752610120884,0.8105573,116570.0,116560.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610121082,0.8105573,116570.0,116560.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1752610121788,0.8105573,116570.0,116560.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610121980,0.8105573,116570.0,116560.0,0.0030626]
["bitfinex-derivatives","BTCF0:USTF0",1752610122287,0.8105573,116570.0,116560.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1752610122886,0.8105573,116570.0,116560.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1752610123086,0.8115573,116570.0,116560.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1752610123882,0.5333627,116570.0,116560.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1752610124082,0.5333627,116570.0,116560.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1752610124289,1.1574427,116570.0,116560.0,0.19490925]
["bitfinex-derivatives","BTCF0:USTF0",1752610124488,0.5333627,116570.0,116560.0,0.19490925]
["bitfinex-derivatives","BTCF0:USTF0",1752610125995,0.5333627,116570.0,116560.0,1.09722385]
["bitfinex-derivatives","BTCF0:USTF0",1752610127093,0.5333627,116570.0,116560.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1752610127294,0.8115573,116570.0,116560.0,0.81902925]
["bitfinex-derivatives","BTCF0:USTF0",1752610127489,0.8115573,116570.0,116560.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1752610127689,0.8115573,116570.0,116560.0,0.81902925]
["bitfinex-derivatives","BTCF0:USTF0",1752610127889,0.8115573,116570.0,116560.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1752610128289,0.5333627,116570.0,116560.0,0.81902925]
["bitfinex-derivatives","BTCF0:USTF0",1752610128493,0.8115573,116570.0,116560.0,0.81902925]
["bitfinex-derivatives","BTCF0:USTF0",1752610128693,0.8115573,116570.0,116560.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1752610128992,0.8115573,116570.0,116560.0,0.81902925]
["bitfinex-derivatives","BTCF0:USTF0",1752610129694,0.8115573,116570.0,116560.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1752610130092,0.8115573,116570.0,116560.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610130296,1.4356373,116570.0,116560.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610131397,1.4356373,116570.0,116560.0,0.00994876]
["bitfinex-derivatives","BTCF0:USTF0",1752610133697,1.4356373,116570.0,116560.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610134704,1.4356373,116570.0,116560.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1752610134996,1.4356373,116570.0,116560.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1752610135396,0.8115573,116570.0,116560.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1752610135596,0.5333627,116570.0,116560.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1752610135993,0.5333627,116570.0,116560.0,0.4570946]
["bitfinex-derivatives","BTCF0:USTF0",1752610136201,0.5333627,116570.0,116560.0,0.46697959]
["bitfinex-derivatives","BTCF0:USTF0",1752610137293,0.3618,116570.0,116560.0,1.34097959]
["bitfinex-derivatives","BTCF0:USTF0",1752610137492,0.001,116570.0,116560.0,2.00136872]
["bitfinex-derivatives","BTCF0:USTF0",1752610138394,0.001,116570.0,116560.0,2.02437302]
["bitfinex-derivatives","BTCF0:USTF0",1752610138589,0.001,116570.0,116560.0,2.01448803]
["bitfinex-derivatives","BTCF0:USTF0",1752610138898,0.001,116570.0,116560.0,2.02437479]
["bitfinex-derivatives","BTCF0:USTF0",1752610139194,0.55009885,116580.0,116570.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1752610139400,0.55009885,116580.0,116570.0,0.46690406]
["bitfinex-derivatives","BTCF0:USTF0",1752610139596,0.01774825,116580.0,116570.0,0.46690406]
["bitfinex-derivatives","BTCF0:USTF0",1752610140291,0.18929625,116580.0,116570.0,0.46690406]
["bitfinex-derivatives","BTCF0:USTF0",1752610140490,0.55009625,116580.0,116570.0,0.46690406]
["bitfinex-derivatives","BTCF0:USTF0",1752610140690,0.18929625,116580.0,116570.0,1.09078406]
["bitfinex-derivatives","BTCF0:USTF0",1752610140895,0.01774825,116580.0,116570.0,1.09078406]
["bitfinex-derivatives","BTCF0:USTF0",1752610141595,0.01774825,116580.0,116570.0,1.45158406]
["bitfinex-derivatives","BTCF0:USTF0",1752610141795,0.01774825,116580.0,116570.0,1.47458836]
["bitfinex-derivatives","BTCF0:USTF0",1752610142001,0.01774825,116580.0,116570.0,1.11378836]
["bitfinex-derivatives","BTCF0:USTF0",1752610142401,0.01774825,116580.0,116570.0,0.46690406]
["bitfinex-derivatives","BTCF0:USTF0",1752610142601,0.01774825,116580.0,116570.0,1.09074406]
["bitfinex-derivatives","BTCF0:USTF0",1752610143701,0.01774825,116580.0,116570.0,1.09946843]
["bitfinex-derivatives","BTCF0:USTF0",1752610145604,0.3608,116590.0,116580.0,0.171548]
["bitfinex-derivatives","BTCF0:USTF0",1752610145798,0.3608,116590.0,116580.0,0.48320715]
["bitfinex-derivatives","BTCF0:USTF0",1752610146699,0.3608,116590.0,116580.0,0.48321329]
["bitfinex-derivatives","BTCF0:USTF0",1752610146896,0.5323333,116590.0,116580.0,0.48321329]
["bitfinex-derivatives","BTCF0:USTF0",1752610147401,0.5323333,116590.0,116580.0,0.48321548]
["bitfinex-derivatives","BTCF0:USTF0",1752610147803,0.5323333,116590.0,116580.0,0.65719288]
["bitfinex-derivatives","BTCF0:USTF0",1752610148003,0.5333333,116590.0,116580.0,0.82874088]
["bitfinex-derivatives","BTCF0:USTF0",1752610149308,0.3618,116590.0,116580.0,1.10693548]
["bitfinex-derivatives","BTCF0:USTF0",1752610149706,0.3618,116590.0,116580.0,1.10693645]
["bitfinex-derivatives","BTCF0:USTF0",1752610150700,0.5333333,116590.0,116580.0,1.10693645]
["bitfinex-derivatives","BTCF0:USTF0",1752610151207,0.3618,116590.0,116580.0,1.38513105]
["bitfinex-derivatives","BTCF0:USTF0",1752610151506,0.3618,116590.0,116580.0,1.10693405]
["bitfinex-derivatives","BTCF0:USTF0",1752610152407,0.5333333,116590.0,116580.0,0.82873945]
["bitfinex-derivatives","BTCF0:USTF0",1752610152597,0.5323333,116590.0,116580.0,1.10693405]
["bitfinex-derivatives","BTCF0:USTF0",1752610154606,0.3608,116590.0,116580.0,1.10693405]
["bitfinex-derivatives","BTCF0:USTF0",1752610155809,0.3608,116590.0,116580.0,1.10693326]
["bitfinex-derivatives","BTCF0:USTF0",1752610157607,0.5323333,116590.0,116580.0,1.10669326]
["bitfinex-derivatives","BTCF0:USTF0",1752610157814,0.3608,116590.0,116580.0,0.48321326]
["bitfinex-derivatives","BTCF0:USTF0",1752610158009,0.3608,116590.0,116580.0,1.10669326]
["bitfinex-derivatives","BTCF0:USTF0",1752610158510,0.5323333,116590.0,116580.0,1.10669326]
["bitfinex-derivatives","BTCF0:USTF0",1752610159013,0.5323333,116590.0,116580.0,0.20501866]
["bitfinex-derivatives","BTCF0:USTF0",1752610159209,0.5323333,116590.0,116580.0,0.82845866]
["bitfinex-derivatives","BTCF0:USTF0",1752610160311,0.3618,116590.0,116580.0,1.10665326]
["bitfinex-derivatives","BTCF0:USTF0",1752610160513,0.001,116590.0,116580.0,1.10665326]
["bitfinex-derivatives","BTCF0:USTF0",1752610161009,0.001,116590.0,116580.0,1.38484786]
["bitfinex-derivatives","BTCF0:USTF0",1752610161215,0.001,116590.0,116580.0,1.10665326]
["bitfinex-derivatives","BTCF0:USTF0",1752610161715,0.001,116590.0,116580.0,1.10665728]
["bitfinex-derivatives","BTCF0:USTF0",1752610162216,0.5323204,116600.0,116590.0,0.1738533]
["bitfinex-derivatives","BTCF0:USTF0",1752610162417,0.5323204,116600.0,116590.0,0.46648136]
["bitfinex-derivatives","BTCF0:USTF0",1752610163422,0.5333204,116600.0,116590.0,0.46648136]
["bitfinex-derivatives","BTCF0:USTF0",1752610164526,0.5333204,116600.0,116590.0,0.4565779]
["bitfinex-derivatives","BTCF0:USTF0",1752610164723,0.3618,116600.0,116590.0,0.46648912]
["bitfinex-derivatives","BTCF0:USTF0",1752610164918,0.3608,116610.0,116600.0,0.1715186]
["bitfinex-derivatives","BTCF0:USTF0",1752610165117,0.3608,116620.0,116610.0,0.1715039]
["bitfinex-derivatives","BTCF0:USTF0",1752610165316,0.4216759,116630.0,116620.0,0.1783392]
["bitfinex-derivatives","BTCF0:USTF0",1752610165522,0.3608,116630.0,116620.0,1.10619918]
["bitfinex-derivatives","BTCF0:USTF0",1752610166126,0.3608,116630.0,116620.0,1.17577348]
["bitfinex-derivatives","BTCF0:USTF0",1752610166327,0.3608,116630.0,116620.0,1.18431741]
["bitfinex-derivatives","BTCF0:USTF0",1752610166528,0.3628,116630.0,116620.0,1.11474311]
["bitfinex-derivatives","BTCF0:USTF0",1752610168029,0.002,116630.0,116620.0,1.10619918]
["bitfinex-derivatives","BTCF0:USTF0",1752610169019,0.002,116630.0,116620.0,1.11493828]
["bitfinex-derivatives","BTCF0:USTF0",1752610169926,0.002,116630.0,116620.0,0.21346368]
["bitfinex-derivatives","BTCF0:USTF0",1752610170126,0.002,116630.0,116620.0,1.11477828]
["bitfinex-derivatives","BTCF0:USTF0",1752610171429,0.002,116630.0,116620.0,1.18246011]
["bitfinex-derivatives","BTCF0:USTF0",1752610172627,0.002,116630.0,116620.0,1.17360101]
["bitfinex-derivatives","BTCF0:USTF0",1752610173635,0.002,116630.0,116620.0,1.16368836]
["bitfinex-derivatives","BTCF0:USTF0",1752610173834,0.002,116630.0,116620.0,1.17357735]
["bitfinex-derivatives","BTCF0:USTF0",1752610174935,0.002,116630.0,116620.0,1.17345735]
["bitfinex-derivatives","BTCF0:USTF0",1752610175434,0.002,116630.0,116620.0,1.18192074]
["bitfinex-derivatives","BTCF0:USTF0",1752610175736,0.002,116630.0,116620.0,1.18191699]
["bitfinex-derivatives","BTCF0:USTF0",1752610177436,0.01982297,116630.0,116620.0,0.90372239]
["bitfinex-derivatives","BTCF0:USTF0",1752610177630,0.55209747,116630.0,116620.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1752610177830,0.66040757,116630.0,116620.0,0.82745717]
["bitfinex-derivatives","BTCF0:USTF0",1752610178139,0.29960757,116630.0,116620.0,0.82745717]
["bitfinex-derivatives","BTCF0:USTF0",1752610178337,0.55368747,116630.0,116620.0,0.20469717]
["bitfinex-derivatives","BTCF0:USTF0",1752610178534,0.83288207,116630.0,116620.0,0.03088797]
["bitfinex-derivatives","BTCF0:USTF0",1752610178738,0.8150591,116630.0,116620.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1752610179939,0.8150591,116630.0,116620.0,0.7987792]
["bitfinex-derivatives","BTCF0:USTF0",1752610180941,0.5368645,116630.0,116620.0,0.7987792]
["bitfinex-derivatives","BTCF0:USTF0",1752610181334,0.8150591,116630.0,116620.0,0.7987792]
["bitfinex-derivatives","BTCF0:USTF0",1752610183245,0.8150591,116630.0,116620.0,0.80866706]
["bitfinex-derivatives","BTCF0:USTF0",1752610183742,0.8150591,116630.0,116620.0,0.81098706]
["bitfinex-derivatives","BTCF0:USTF0",1752610184143,0.8150591,116630.0,116620.0,0.18822706]
["bitfinex-derivatives","BTCF0:USTF0",1752610184342,0.8150591,116630.0,116620.0,0.8009392]
["bitfinex-derivatives","BTCF0:USTF0",1752610185646,0.8150591,116630.0,116620.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1752610185850,0.5368645,116630.0,116620.0,0.8009392]
["bitfinex-derivatives","BTCF0:USTF0",1752610186049,0.8150591,116630.0,116620.0,0.8009392]
["bitfinex-derivatives","BTCF0:USTF0",1752610187450,0.8150591,116630.0,116620.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1752610188050,0.8150591,116630.0,116620.0,0.8009392]
["bitfinex-derivatives","BTCF0:USTF0",1752610194256,0.8150591,116630.0,116620.0,0.8009392]
["bitfinex-derivatives","BTCF0:USTF0",1752610195056,0.8150591,116630.0,116620.0,0.81077249]
["bitfinex-derivatives","BTCF0:USTF0",1752610195552,0.8150591,116630.0,116620.0,0.63928537]
["bitfinex-derivatives","BTCF0:USTF0",1752610195856,0.8150591,116630.0,116620.0,0.81077457]
["bitfinex-derivatives","BTCF0:USTF0",1752610196057,0.8150591,116630.0,116620.0,0.63928537]
["bitfinex-derivatives","BTCF0:USTF0",1752610196252,0.1714892,116620.0,116610.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752610196452,0.83075815,116620.0,116610.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752610196658,0.83075815,116620.0,116610.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752610197358,0.83075815,116620.0,116610.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752610197550,1.45307815,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610197750,1.17488355,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610197960,1.45307815,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610198160,1.45307815,116620.0,116610.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752610198551,1.52320208,116620.0,116610.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752610199362,0.90088208,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610199554,0.62168748,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610199961,0.60400313,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610200660,0.88219773,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610200958,0.88319773,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610201361,0.60500313,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610202255,0.60600313,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610202460,0.88419773,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610203055,0.60600313,116620.0,116610.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1752610203256,0.5358792,116620.0,116610.0,0.4569485]
["bitfinex-derivatives","BTCF0:USTF0",1752610203562,0.5342892,116620.0,116610.0,0.4569485]
["bitfinex-derivatives","BTCF0:USTF0",1752610205662,0.5322892,116620.0,116610.0,0.4569485]
["bitfinex-derivatives","BTCF0:USTF0",1752610205861,0.5332892,116620.0,116610.0,0.4569485]
["bitfinex-derivatives","BTCF0:USTF0",1752610209363,0.3618,116620.0,116610.0,0.4569485]
["bitfinex-derivatives","BTCF0:USTF0",1752610209960,0.001,116620.0,116610.0,0.7351431]
["bitfinex-derivatives","BTCF0:USTF0",1752610210263,0.001,116620.0,116610.0,1.2674471]
["bitfinex-derivatives","BTCF0:USTF0",1752610210463,0.3608,116630.0,116620.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1752610210664,0.3608,116630.0,116620.0,1.09522036]
["bitfinex-derivatives","BTCF0:USTF0",1752610211362,0.3618,116640.0,116630.0,0.1739645]
["bitfinex-derivatives","BTCF0:USTF0",1752610211561,0.3618,116640.0,116630.0,0.1787245]
["bitfinex-derivatives","BTCF0:USTF0",1752610211562,0.5332598,116640.0,116630.0,0.1787245]
["bitfinex-derivatives","BTCF0:USTF0",1752610211761,0.5332598,116640.0,116630.0,0.4569191]
["bitfinex-derivatives","BTCF0:USTF0",1752610212063,0.3618,116640.0,116630.0,0.4569191]
["bitfinex-derivatives","BTCF0:USTF0",1752610212666,0.3648,116640.0,116630.0,0.4569191]
["bitfinex-derivatives","BTCF0:USTF0",1752610214769,0.004,116640.0,116630.0,0.58556595]
["bitfinex-derivatives","BTCF0:USTF0",1752610218667,0.004,116640.0,116630.0,0.30737135]
["bitfinex-derivatives","BTCF0:USTF0",1752610218868,0.004,116640.0,116630.0,0.58556595]
["bitfinex-derivatives","BTCF0:USTF0",1752610223882,0.83634288,116640.0,116630.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1752610224075,1.11453748,116640.0,116630.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752610224584,0.83634288,116640.0,116630.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752610224784,0.83634288,116640.0,116630.0,0.62611]
["bitfinex-derivatives","BTCF0:USTF0",1752610224979,0.83634288,116640.0,116630.0,0.1785045]
["bitfinex-derivatives","BTCF0:USTF0",1752610225283,0.83634288,116640.0,116630.0,0.7999045]
["bitfinex-derivatives","BTCF0:USTF0",1752610225688,0.55614828,116640.0,116630.0,0.7999045]
["bitfinex-derivatives","BTCF0:USTF0",1752610226781,0.83634288,116640.0,116630.0,0.7999045]
["bitfinex-derivatives","BTCF0:USTF0",1752610228889,0.83434288,116640.0,116630.0,0.7999045]
["bitfinex-derivatives","BTCF0:USTF0",1752610230388,0.55614828,116640.0,116630.0,1.0780991]
["bitfinex-derivatives","BTCF0:USTF0",1752610231891,0.55614828,116640.0,116630.0,0.7999045]
["bitfinex-derivatives","BTCF0:USTF0",1752610235093,0.38240848,116640.0,116630.0,1.0780991]
["bitfinex-derivatives","BTCF0:USTF0",1752610238196,0.38240848,116640.0,116630.0,1.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1752610239296,0.3648,116640.0,116630.0,1.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1752610242791,0.004,116640.0,116630.0,1.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1752610242992,0.004,116640.0,116630.0,1.13190128]
["bitfinex-derivatives","BTCF0:USTF0",1752610243401,0.004,116640.0,116630.0,1.49270128]
["bitfinex-derivatives","BTCF0:USTF0",1752610243594,0.004,116640.0,116630.0,1.4619034]
["bitfinex-derivatives","BTCF0:USTF0",1752610244796,0.004,116640.0,116630.0,0.8229088]
["bitfinex-derivatives","BTCF0:USTF0",1752610244997,0.004,116640.0,116630.0,1.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1752610249803,0.004,116640.0,116630.0,0.8229088]
["bitfinex-derivatives","BTCF0:USTF0",1752610250100,0.004,116640.0,116630.0,1.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1752610251602,0.3608,116660.0,116650.0,0.1738351]
["bitfinex-derivatives","BTCF0:USTF0",1752610251802,0.3608,116660.0,116650.0,1.09303717]
["bitfinex-derivatives","BTCF0:USTF0",1752610252794,0.3648,116660.0,116650.0,1.09303717]
["bitfinex-derivatives","BTCF0:USTF0",1752610255496,0.004,116660.0,116650.0,1.09303717]
["bitfinex-derivatives","BTCF0:USTF0",1752610258505,0.3648,116660.0,116650.0,1.09303717]
["bitfinex-derivatives","BTCF0:USTF0",1752610258804,0.5386104,116660.0,116650.0,0.09305287]
["bitfinex-derivatives","BTCF0:USTF0",1752610259109,0.816805,116660.0,116650.0,0.02291747]
["bitfinex-derivatives","BTCF0:USTF0",1752610259302,0.816805,116660.0,116650.0,0.81452257]
["bitfinex-derivatives","BTCF0:USTF0",1752610260211,0.36718,116660.0,116650.0,0.81452257]
["bitfinex-derivatives","BTCF0:USTF0",1752610260409,0.36718,116660.0,116650.0,1.09271717]
["bitfinex-derivatives","BTCF0:USTF0",1752610261003,0.36718,116660.0,116650.0,0.81452257]
["bitfinex-derivatives","BTCF0:USTF0",1752610261204,0.3648,116660.0,116650.0,1.09271717]
["bitfinex-derivatives","BTCF0:USTF0",1752610261910,0.3608,116660.0,116650.0,1.09271717]
["bitfinex-derivatives","BTCF0:USTF0",1752610262109,0.36318,116670.0,116660.0,0.1783904]
["bitfinex-derivatives","BTCF0:USTF0",1752610262308,0.36318,116670.0,116660.0,0.456585]
["bitfinex-derivatives","BTCF0:USTF0",1752610262503,0.3608,116670.0,116660.0,0.52559471]
["bitfinex-derivatives","BTCF0:USTF0",1752610265307,0.36318,116680.0,116670.0,0.1738057]
["bitfinex-derivatives","BTCF0:USTF0",1752610265514,0.36318,116680.0,116670.0,1.0766103]
["bitfinex-derivatives","BTCF0:USTF0",1752610266103,0.534581,116680.0,116670.0,0.7984157]
["bitfinex-derivatives","BTCF0:USTF0",1752610266309,0.36318,116680.0,116670.0,1.0766103]
["bitfinex-derivatives","BTCF0:USTF0",1752610267313,0.3628,116680.0,116670.0,1.3548049]
["bitfinex-derivatives","BTCF0:USTF0",1752610267619,0.3628,116680.0,116670.0,1.0766103]
["bitfinex-derivatives","BTCF0:USTF0",1752610267913,0.3628,116680.0,116670.0,1.3548049]
["bitfinex-derivatives","BTCF0:USTF0",1752610268109,0.3628,116680.0,116670.0,1.0766103]
["bitfinex-derivatives","BTCF0:USTF0",1752610268416,0.36318,116690.0,116680.0,0.173791]
["bitfinex-derivatives","BTCF0:USTF0",1752610268618,0.36318,116690.0,116680.0,0.4565556]
["bitfinex-derivatives","BTCF0:USTF0",1752610268915,0.36318,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610269510,0.5345664,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610269711,0.36318,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610269911,0.5365664,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610270716,0.816761,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610271814,0.5385664,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610272017,0.8776369,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610272214,0.816761,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610272815,0.5385664,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610273021,0.6453746,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610273317,0.36518,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610273521,0.6433746,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610273720,0.36518,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610273911,0.5365663,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610274121,0.5385663,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610274825,0.36718,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610275023,0.36518,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610275520,0.5365664,116690.0,116680.0,0.4565556]
["bitfinex-derivatives","BTCF0:USTF0",1752610275721,0.36518,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610276322,0.5365664,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610277119,0.816761,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610277624,0.5385664,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610277922,0.816761,116690.0,116680.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1752610278226,0.1758811,116680.0,116670.0,0.3068784]
["bitfinex-derivatives","BTCF0:USTF0",1752610278425,0.8148757,116680.0,116670.0,0.2640255]
["bitfinex-derivatives","BTCF0:USTF0",1752610278623,0.8148757,116680.0,116670.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752610278813,1.2644863,116680.0,116670.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752610279126,1.2644863,116680.0,116660.0,0.7912305]
["bitfinex-derivatives","BTCF0:USTF0",1752610279127,0.3044663,116670.0,116660.0,0.7912305]
["bitfinex-derivatives","BTCF0:USTF0",1752610279423,0.986318,116670.0,116660.0,0.7912305]
["bitfinex-derivatives","BTCF0:USTF0",1752610279619,0.9434609,116670.0,116660.0,0.7912305]
["bitfinex-derivatives","BTCF0:USTF0",1752610280220,0.9434609,116670.0,116660.0,0.1714305]
["bitfinex-derivatives","BTCF0:USTF0",1752610280422,0.6224092,116670.0,116660.0,0.7911905]
["bitfinex-derivatives","BTCF0:USTF0",1752610280619,0.6224092,116670.0,116660.0,0.1759805]
["bitfinex-derivatives","BTCF0:USTF0",1752610280823,0.9006038,116670.0,116660.0,0.7957405]
["bitfinex-derivatives","BTCF0:USTF0",1752610281520,0.6224092,116670.0,116660.0,0.7957405]
["bitfinex-derivatives","BTCF0:USTF0",1752610281719,0.9006038,116670.0,116660.0,0.7981105]
["bitfinex-derivatives","BTCF0:USTF0",1752610284028,0.6224092,116670.0,116660.0,0.7981105]
["bitfinex-derivatives","BTCF0:USTF0",1752610284326,0.8986038,116670.0,116660.0,0.7981105]
["bitfinex-derivatives","BTCF0:USTF0",1752610284621,0.36328,116670.0,116660.0,1.0763051]
["bitfinex-derivatives","BTCF0:USTF0",1752610284817,0.3608,116670.0,116660.0,1.0763051]
["bitfinex-derivatives","BTCF0:USTF0",1752610285815,0.3608,116670.0,116660.0,0.7981105]
["bitfinex-derivatives","BTCF0:USTF0",1752610286126,0.36328,116680.0,116670.0,0.1783358]
["bitfinex-derivatives","BTCF0:USTF0",1752610286327,0.3608,116680.0,116670.0,0.47269252]
["bitfinex-derivatives","BTCF0:USTF0",1752610287423,0.3618,116680.0,116670.0,0.47269252]
["bitfinex-derivatives","BTCF0:USTF0",1752610289431,0.3618,116680.0,116670.0,0.48115475]
["bitfinex-derivatives","BTCF0:USTF0",1752610290924,0.3618,116680.0,116670.0,0.20296015]
["bitfinex-derivatives","BTCF0:USTF0",1752610291123,0.001,116680.0,116670.0,0.48115475]
["bitfinex-derivatives","BTCF0:USTF0",1752610292228,0.001,116680.0,116670.0,0.47269252]
["bitfinex-derivatives","BTCF0:USTF0",1752610294132,0.001,116680.0,116670.0,0.48146801]
["bitfinex-derivatives","BTCF0:USTF0",1752610296228,0.36328,116690.0,116680.0,0.1783211]
["bitfinex-derivatives","BTCF0:USTF0",1752610296527,0.36328,116690.0,116680.0,1.0763557]
["bitfinex-derivatives","BTCF0:USTF0",1752610297230,0.36328,116690.0,116680.0,0.7981611]
["bitfinex-derivatives","BTCF0:USTF0",1752610297431,0.36328,116690.0,116680.0,1.0763557]
["bitfinex-derivatives","BTCF0:USTF0",1752610297631,0.36328,116690.0,116680.0,0.7981611]
["bitfinex-derivatives","BTCF0:USTF0",1752610299330,0.36428,116690.0,116680.0,0.7981611]
["bitfinex-derivatives","BTCF0:USTF0",1752610300736,0.36428,116690.0,116680.0,1.0763557]
["bitfinex-derivatives","BTCF0:USTF0",1752610305033,0.813861,116690.0,116680.0,0.1783211]
["bitfinex-derivatives","BTCF0:USTF0",1752610305231,0.813861,116690.0,116680.0,0.7980411]
["bitfinex-derivatives","BTCF0:USTF0",1752610307336,0.83155175,116690.0,116680.0,0.7980411]
["bitfinex-derivatives","BTCF0:USTF0",1752610309334,0.55335715,116690.0,116680.0,0.7980411]
["bitfinex-derivatives","BTCF0:USTF0",1752610309538,0.83155175,116690.0,116680.0,0.7980411]
["bitfinex-derivatives","BTCF0:USTF0",1752610311027,0.83355175,116690.0,116670.0,0.14471712]
["bitfinex-derivatives","BTCF0:USTF0",1752610311232,0.8147357,116680.0,116670.0,0.19240942]
["bitfinex-derivatives","BTCF0:USTF0",1752610311432,0.8147357,116680.0,116670.0,0.7958873]
["bitfinex-derivatives","BTCF0:USTF0",1752610311931,0.8147357,116680.0,116670.0,0.7910473]
["bitfinex-derivatives","BTCF0:USTF0",1752610312838,0.1757557,116670.0,116660.0,0.8387549]
["bitfinex-derivatives","BTCF0:USTF0",1752610313035,0.1714304,116660.0,116650.0,0.28020657]
["bitfinex-derivatives","BTCF0:USTF0",1752610313238,0.814765,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610314338,0.5365704,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610314530,0.82323696,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610315942,0.82323696,116660.0,116650.0,0.90284657]
["bitfinex-derivatives","BTCF0:USTF0",1752610316442,0.82323696,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610318943,0.54504236,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610319145,0.82123696,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610319346,0.54304236,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610319843,0.82123696,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610320043,0.812765,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610320237,0.36314,116660.0,116650.0,0.89984657]
["bitfinex-derivatives","BTCF0:USTF0",1752610320445,0.36314,116660.0,116650.0,1.17804117]
["bitfinex-derivatives","BTCF0:USTF0",1752610320643,0.3608,116660.0,116650.0,1.17804117]
["bitfinex-derivatives","BTCF0:USTF0",1752610321445,0.6382372,116670.0,116660.0,0.1785204]
["bitfinex-derivatives","BTCF0:USTF0",1752610322341,0.36314,116670.0,116660.0,0.456715]
["bitfinex-derivatives","BTCF0:USTF0",1752610322646,0.3608,116680.0,116670.0,0.1785057]
["bitfinex-derivatives","BTCF0:USTF0",1752610322852,0.3608,116680.0,116670.0,1.37927191]
["bitfinex-derivatives","BTCF0:USTF0",1752610323263,0.3608,116690.0,116680.0,0.1736511]
["bitfinex-derivatives","BTCF0:USTF0",1752610323555,0.3608,116690.0,116680.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1752610323758,0.3608,116690.0,116680.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1752610323956,0.3608,116690.0,116680.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1752610325063,0.5321864,116690.0,116680.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1752610325456,0.5345264,116690.0,116680.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1752610325857,0.5345264,116690.0,116680.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1752610326860,0.36314,116690.0,116680.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1752610327457,0.36414,116690.0,116680.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1752610327958,0.5355265,116690.0,116680.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1752610328160,0.36414,116690.0,116680.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1752610330162,0.3618,116690.0,116680.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1752610331464,0.36414,116690.0,116680.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1752610332955,0.00334,116690.0,116680.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1752610333565,0.36414,116690.0,116680.0,0.4566857]
["bitfinex-derivatives","BTCF0:USTF0",1752610337972,0.8137211,116690.0,116680.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1752610338172,0.8157211,116690.0,116680.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1752610338372,0.8157211,116690.0,116680.0,0.7956411]
["bitfinex-derivatives","BTCF0:USTF0",1752610340871,0.8157211,116690.0,116680.0,0.1762411]
["bitfinex-derivatives","BTCF0:USTF0",1752610346473,0.8157211,116690.0,116680.0,0.1786011]
["bitfinex-derivatives","BTCF0:USTF0",1752610348075,0.5375265,116690.0,116680.0,0.1786011]
["bitfinex-derivatives","BTCF0:USTF0",1752610348479,0.5355265,116690.0,116680.0,0.1786011]
["bitfinex-derivatives","BTCF0:USTF0",1752610348686,0.5355265,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610349379,0.3618,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610350070,0.3618,116690.0,116680.0,0.1786011]
["bitfinex-derivatives","BTCF0:USTF0",1752610350277,0.5331865,116690.0,116680.0,0.1786011]
["bitfinex-derivatives","BTCF0:USTF0",1752610350477,0.5331865,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610350877,0.5331865,116690.0,116680.0,0.1786011]
["bitfinex-derivatives","BTCF0:USTF0",1752610353384,0.5331865,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610353585,0.3618,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610359581,0.001,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610362892,0.001,116690.0,116680.0,0.46534152]
["bitfinex-derivatives","BTCF0:USTF0",1752610363697,0.001,116690.0,116680.0,0.48843415]
["bitfinex-derivatives","BTCF0:USTF0",1752610364798,0.001,116690.0,116680.0,0.46534152]
["bitfinex-derivatives","BTCF0:USTF0",1752610364993,0.001,116690.0,116680.0,0.48843415]
["bitfinex-derivatives","BTCF0:USTF0",1752610365199,0.001,116690.0,116680.0,0.46534152]
["bitfinex-derivatives","BTCF0:USTF0",1752610366197,0.001,116690.0,116680.0,0.1786011]
["bitfinex-derivatives","BTCF0:USTF0",1752610366395,0.001,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610366795,0.001,116690.0,116680.0,0.46541369]
["bitfinex-derivatives","BTCF0:USTF0",1752610367001,0.001,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610367197,0.3618,116690.0,116680.0,0.4567957]
["bitfinex-derivatives","BTCF0:USTF0",1752610367595,0.3618,116690.0,116680.0,1.0756357]
["bitfinex-derivatives","BTCF0:USTF0",1752610370105,0.36416,116690.0,116680.0,1.0755957]
["bitfinex-derivatives","BTCF0:USTF0",1752610370805,0.3618,116690.0,116680.0,1.0755957]
["bitfinex-derivatives","BTCF0:USTF0",1752610372205,0.001,116690.0,116680.0,1.0755957]
["bitfinex-derivatives","BTCF0:USTF0",1752610372405,0.3618,116690.0,116680.0,1.0755957]
["bitfinex-derivatives","BTCF0:USTF0",1752610376112,0.3618,116690.0,116680.0,1.09868833]
["bitfinex-derivatives","BTCF0:USTF0",1752610377907,0.001,116690.0,116680.0,1.09868833]
["bitfinex-derivatives","BTCF0:USTF0",1752610378100,0.3618,116690.0,116680.0,1.09868833]
["bitfinex-derivatives","BTCF0:USTF0",1752610378298,0.001,116690.0,116680.0,1.09868833]
["bitfinex-derivatives","BTCF0:USTF0",1752610378504,0.3618,116690.0,116680.0,1.09868833]
["bitfinex-derivatives","BTCF0:USTF0",1752610384005,0.3618,116690.0,116680.0,1.09873253]
["bitfinex-derivatives","BTCF0:USTF0",1752610384205,0.001,116690.0,116680.0,1.09873253]
["bitfinex-derivatives","BTCF0:USTF0",1752610384411,0.001,116690.0,116680.0,1.10639358]
["bitfinex-derivatives","BTCF0:USTF0",1752610385516,0.3631,116700.0,116690.0,0.1713864]
["bitfinex-derivatives","BTCF0:USTF0",1752610385711,0.3631,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610387518,0.3631,116700.0,116690.0,0.21949513]
["bitfinex-derivatives","BTCF0:USTF0",1752610387719,0.3631,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610388518,0.3641,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610388719,0.3641,116700.0,116690.0,0.21949513]
["bitfinex-derivatives","BTCF0:USTF0",1752610388921,0.3641,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610390019,0.3641,116700.0,116690.0,0.21949513]
["bitfinex-derivatives","BTCF0:USTF0",1752610390220,0.3641,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610390419,0.36646,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610392617,0.3641,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610394024,0.3641,116700.0,116690.0,0.21949513]
["bitfinex-derivatives","BTCF0:USTF0",1752610394422,0.3641,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610395122,0.3631,116700.0,116690.0,0.49768973]
["bitfinex-derivatives","BTCF0:USTF0",1752610397024,0.36553,116700.0,116690.0,0.21949513]
["bitfinex-derivatives","BTCF0:USTF0",1752610400723,0.5389018,116700.0,116690.0,0.81439983]
["bitfinex-derivatives","BTCF0:USTF0",1752610400923,0.5369018,116700.0,116690.0,0.81439983]
["bitfinex-derivatives","BTCF0:USTF0",1752610401124,0.8150964,116700.0,116690.0,0.81439983]
["bitfinex-derivatives","BTCF0:USTF0",1752610401322,0.5369018,116700.0,116690.0,0.81439983]
["bitfinex-derivatives","BTCF0:USTF0",1752610401929,0.8150964,116700.0,116690.0,0.83753513]
["bitfinex-derivatives","BTCF0:USTF0",1752610402122,0.8150964,116700.0,116690.0,0.81439983]
["bitfinex-derivatives","BTCF0:USTF0",1752610402528,0.8150964,116700.0,116690.0,0.83753513]
["bitfinex-derivatives","BTCF0:USTF0",1752610403724,0.8150964,116700.0,116690.0,0.19635983]
["bitfinex-derivatives","BTCF0:USTF0",1752610403924,1.095291,116700.0,116690.0,0.01755343]
["bitfinex-derivatives","BTCF0:USTF0",1752610404326,0.19199258,116680.0,116670.0,0.30125362]
["bitfinex-derivatives","BTCF0:USTF0",1752610404522,1.19178718,116680.0,116670.0,0.84839512]
["bitfinex-derivatives","BTCF0:USTF0",1752610404926,1.19178718,116680.0,116670.0,0.18754302]
["bitfinex-derivatives","BTCF0:USTF0",1752610405124,0.91359258,116680.0,116670.0,0.18755652]
["bitfinex-derivatives","BTCF0:USTF0",1752610405431,1.19178718,116680.0,116670.0,0.18755652]
["bitfinex-derivatives","BTCF0:USTF0",1752610406335,1.19278718,116680.0,116670.0,0.18755652]
["bitfinex-derivatives","BTCF0:USTF0",1752610408535,1.26214387,116680.0,116670.0,0.18755652]
["bitfinex-derivatives","BTCF0:USTF0",1752610412033,1.24598239,116680.0,116670.0,0.1762858]
["bitfinex-derivatives","BTCF0:USTF0",1752610422336,1.24598239,116680.0,116670.0,0.1714158]
["bitfinex-derivatives","BTCF0:USTF0",1752610426946,0.1757658,116670.0,116660.0,0.2142811]
["bitfinex-derivatives","BTCF0:USTF0",1752610427245,1.4326404,116670.0,116660.0,0.2142811]
["bitfinex-derivatives","BTCF0:USTF0",1752610427445,1.4326404,116670.0,116660.0,0.2187911]
["bitfinex-derivatives","BTCF0:USTF0",1752610428437,1.44108258,116670.0,116660.0,0.2187911]
["bitfinex-derivatives","BTCF0:USTF0",1752610431345,1.44108258,116670.0,116660.0,0.23103193]
["bitfinex-derivatives","BTCF0:USTF0",1752610432053,1.44108258,116670.0,116660.0,0.01675083]
["bitfinex-derivatives","BTCF0:USTF0",1752610432253,1.44108258,116670.0,116660.0,0.18589133]
["bitfinex-derivatives","BTCF0:USTF0",1752610432757,1.16288798,116670.0,116660.0,0.18589133]
["bitfinex-derivatives","BTCF0:USTF0",1752610432952,1.44108258,116670.0,116660.0,0.18818133]
["bitfinex-derivatives","BTCF0:USTF0",1752610433152,0.82320258,116670.0,116660.0,0.18818133]
["bitfinex-derivatives","BTCF0:USTF0",1752610433352,1.44100258,116670.0,116660.0,0.18818133]
["bitfinex-derivatives","BTCF0:USTF0",1752610433555,1.44100258,116670.0,116660.0,0.1782305]
["bitfinex-derivatives","BTCF0:USTF0",1752610433755,1.44100258,116670.0,116660.0,0.1881924]
["bitfinex-derivatives","BTCF0:USTF0",1752610434656,1.44100258,116670.0,116660.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1752610434955,1.16280798,116670.0,116660.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1752610435156,1.44100258,116670.0,116660.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1752610435855,1.71919718,116670.0,116660.0,0.1859424]
["bitfinex-derivatives","BTCF0:USTF0",1752610438161,1.16280798,116670.0,116660.0,0.1859424]
["bitfinex-derivatives","BTCF0:USTF0",1752610438357,1.44100258,116670.0,116660.0,0.1859424]
["bitfinex-derivatives","BTCF0:USTF0",1752610438863,0.36315,116670.0,116660.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1752610439759,0.3608,116680.0,116670.0,0.1782158]
["bitfinex-derivatives","BTCF0:USTF0",1752610439954,0.3608,116680.0,116670.0,1.0840123]
["bitfinex-derivatives","BTCF0:USTF0",1752610440559,0.5321864,116690.0,116680.0,0.1736911]
["bitfinex-derivatives","BTCF0:USTF0",1752610440759,0.36315,116690.0,116680.0,0.188163]
["bitfinex-derivatives","BTCF0:USTF0",1752610441364,0.5345364,116690.0,116680.0,0.188163]
["bitfinex-derivatives","BTCF0:USTF0",1752610441664,0.5345364,116690.0,116680.0,0.1881622]
["bitfinex-derivatives","BTCF0:USTF0",1752610442263,0.36315,116690.0,116680.0,0.1881622]
["bitfinex-derivatives","BTCF0:USTF0",1752610443466,0.5345364,116690.0,116680.0,0.1881622]
["bitfinex-derivatives","BTCF0:USTF0",1752610443863,0.814731,116690.0,116680.0,0.1881622]
["bitfinex-derivatives","BTCF0:USTF0",1752610444065,0.814731,116690.0,116680.0,0.8056822]
["bitfinex-derivatives","BTCF0:USTF0",1752610444667,0.814731,116690.0,116680.0,0.0167611]
["bitfinex-derivatives","BTCF0:USTF0",1752610444968,1.432251,116690.0,116680.0,0.0099611]
["bitfinex-derivatives","BTCF0:USTF0",1752610445164,0.1714158,116670.0,116660.0,0.2639797]
["bitfinex-derivatives","BTCF0:USTF0",1752610445369,1.449405,116670.0,116660.0,0.2639797]
["bitfinex-derivatives","BTCF0:USTF0",1752610445570,1.1712104,116670.0,116660.0,0.2639797]
["bitfinex-derivatives","BTCF0:USTF0",1752610446565,1.1712104,116670.0,116660.0,0.1759747]
["bitfinex-derivatives","BTCF0:USTF0",1752610446767,1.449405,116670.0,116660.0,0.1759747]
["bitfinex-derivatives","BTCF0:USTF0",1752610447866,1.1712104,116670.0,116660.0,0.1759747]
["bitfinex-derivatives","BTCF0:USTF0",1752610448167,2.066845,116670.0,116660.0,0.1714647]
["bitfinex-derivatives","BTCF0:USTF0",1752610448368,1.5104558,116670.0,116660.0,0.1714647]
["bitfinex-derivatives","BTCF0:USTF0",1752610448569,2.066845,116670.0,116660.0,0.1714647]
["bitfinex-derivatives","BTCF0:USTF0",1752610449166,2.066845,116670.0,116660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610449368,0.1714452,116650.0,116640.0,0.24199327]
["bitfinex-derivatives","BTCF0:USTF0",1752610449675,1.0670798,116650.0,116640.0,0.17835214]
["bitfinex-derivatives","BTCF0:USTF0",1752610450773,1.0670798,116650.0,116640.0,0.17155214]
["bitfinex-derivatives","BTCF0:USTF0",1752610452171,1.0670798,116650.0,116640.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610452367,1.0670798,116650.0,116640.0,0.17155214]
["bitfinex-derivatives","BTCF0:USTF0",1752610453278,1.0670798,116650.0,116640.0,0.17618214]
["bitfinex-derivatives","BTCF0:USTF0",1752610453476,0.7888852,116650.0,116640.0,0.17618214]
["bitfinex-derivatives","BTCF0:USTF0",1752610453677,1.0670798,116650.0,116640.0,0.17618214]
["bitfinex-derivatives","BTCF0:USTF0",1752610453883,1.0670798,116650.0,116640.0,0.17847214]
["bitfinex-derivatives","BTCF0:USTF0",1752610454177,1.0670798,116650.0,116640.0,0.18047214]
["bitfinex-derivatives","BTCF0:USTF0",1752610455479,0.1714452,116650.0,116640.0,0.18047214]
["bitfinex-derivatives","BTCF0:USTF0",1752610455981,0.4496398,116650.0,116640.0,0.17818214]
["bitfinex-derivatives","BTCF0:USTF0",1752610456876,0.4496398,116650.0,116640.0,0.17822214]
["bitfinex-derivatives","BTCF0:USTF0",1752610458178,0.4496398,116650.0,116640.0,0.00213224]
["bitfinex-derivatives","BTCF0:USTF0",1752610458377,0.1714452,116650.0,116640.0,0.17359214]
["bitfinex-derivatives","BTCF0:USTF0",1752610458576,0.4496398,116650.0,116640.0,0.17359214]
["bitfinex-derivatives","BTCF0:USTF0",1752610458781,0.4496398,116650.0,116640.0,0.17822214]
["bitfinex-derivatives","BTCF0:USTF0",1752610459177,0.1714452,116650.0,116640.0,0.17822214]
["bitfinex-derivatives","BTCF0:USTF0",1752610459378,0.4496398,116650.0,116640.0,0.17822214]
["bitfinex-derivatives","BTCF0:USTF0",1752610459681,0.4496398,116650.0,116640.0,0.18060214]
["bitfinex-derivatives","BTCF0:USTF0",1752610461582,0.1714452,116650.0,116640.0,0.18060214]
["bitfinex-derivatives","BTCF0:USTF0",1752610461779,0.4496398,116650.0,116640.0,0.18060214]
["bitfinex-derivatives","BTCF0:USTF0",1752610466684,0.4496398,116650.0,116640.0,0.17822214]
["bitfinex-derivatives","BTCF0:USTF0",1752610467684,0.1714452,116650.0,116640.0,0.17822214]
["bitfinex-derivatives","BTCF0:USTF0",1752610467900,0.4496398,116650.0,116640.0,0.17822214]
["bitfinex-derivatives","BTCF0:USTF0",1752610470088,0.4496398,116650.0,116640.0,0.18060214]
["bitfinex-derivatives","BTCF0:USTF0",1752610471190,0.1714452,116650.0,116640.0,0.18060214]
["bitfinex-derivatives","BTCF0:USTF0",1752610473192,0.4496398,116650.0,116640.0,0.18060214]
["bitfinex-derivatives","BTCF0:USTF0",1752610474094,0.9787373,116670.0,116660.0,0.1784404]
["bitfinex-derivatives","BTCF0:USTF0",1752610474486,0.9787373,116670.0,116660.0,0.7954404]
["bitfinex-derivatives","BTCF0:USTF0",1752610475188,1.2569319,116670.0,116660.0,0.7954404]
["bitfinex-derivatives","BTCF0:USTF0",1752610475393,0.9787373,116670.0,116660.0,0.7954404]
["bitfinex-derivatives","BTCF0:USTF0",1752610475692,1.2569319,116670.0,116660.0,0.7954404]
["bitfinex-derivatives","BTCF0:USTF0",1752610475894,0.9787373,116670.0,116660.0,0.7954404]
["bitfinex-derivatives","BTCF0:USTF0",1752610476092,1.2569319,116670.0,116660.0,0.7954404]
["bitfinex-derivatives","BTCF0:USTF0",1752610476694,1.2569319,116670.0,116660.0,0.1784404]
["bitfinex-derivatives","BTCF0:USTF0",1752610476894,1.2569319,116670.0,116660.0,0.7954004]
["bitfinex-derivatives","BTCF0:USTF0",1752610477289,1.2569319,116670.0,116660.0,0.1784404]
["bitfinex-derivatives","BTCF0:USTF0",1752610477490,1.2569319,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610478195,0.9358811,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610478391,1.2140757,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610478588,0.7216,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610478893,0.8930157,116670.0,116660.0,1.073515]
["bitfinex-derivatives","BTCF0:USTF0",1752610479094,0.8930157,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610479697,0.90959264,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610479893,1.18778724,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610480398,0.90959264,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610480597,1.18778724,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610480793,0.90959264,116670.0,116660.0,0.7953204]
["bitfinex-derivatives","BTCF0:USTF0",1752610480992,0.73817694,116670.0,116660.0,0.818889]
["bitfinex-derivatives","BTCF0:USTF0",1752610481295,0.73817694,116670.0,116660.0,1.0970836]
["bitfinex-derivatives","BTCF0:USTF0",1752610481500,0.3608,116670.0,116660.0,1.0970836]
["bitfinex-derivatives","BTCF0:USTF0",1752610482692,0.5352985,116680.0,116660.0,1.0970836]
["bitfinex-derivatives","BTCF0:USTF0",1752610482892,0.8960985,116680.0,116670.0,0.19179867]
["bitfinex-derivatives","BTCF0:USTF0",1752610483087,0.8960985,116680.0,116670.0,0.19678867]
["bitfinex-derivatives","BTCF0:USTF0",1752610483291,0.853247,116680.0,116670.0,0.19678867]
["bitfinex-derivatives","BTCF0:USTF0",1752610483695,0.853247,116680.0,116670.0,0.81346867]
["bitfinex-derivatives","BTCF0:USTF0",1752610483892,0.5750524,116680.0,116670.0,0.81346867]
["bitfinex-derivatives","BTCF0:USTF0",1752610484088,0.853247,116680.0,116670.0,0.81346867]
["bitfinex-derivatives","BTCF0:USTF0",1752610485099,0.853247,116680.0,116670.0,0.81446867]
["bitfinex-derivatives","BTCF0:USTF0",1752610485997,0.853247,116680.0,116670.0,0.81346867]
["bitfinex-derivatives","BTCF0:USTF0",1752610487093,0.5750524,116680.0,116670.0,0.81346867]
["bitfinex-derivatives","BTCF0:USTF0",1752610487290,0.853247,116680.0,116670.0,0.81346867]
["bitfinex-derivatives","BTCF0:USTF0",1752610488701,0.3608,116680.0,116670.0,0.81346867]
["bitfinex-derivatives","BTCF0:USTF0",1752610490106,0.5322011,116680.0,116670.0,0.81346867]
["bitfinex-derivatives","BTCF0:USTF0",1752610490402,0.5322011,116680.0,116670.0,0.81446867]
["bitfinex-derivatives","BTCF0:USTF0",1752610490595,0.8103957,116680.0,116670.0,0.81446867]
["bitfinex-derivatives","BTCF0:USTF0",1752610493305,0.8103957,116680.0,116670.0,0.81446867]
["bitfinex-derivatives","BTCF0:USTF0",1752610494402,0.5322011,116680.0,116670.0,0.81446867]
["bitfinex-derivatives","BTCF0:USTF0",1752610494602,0.8103957,116680.0,116670.0,0.81446867]
["bitfinex-derivatives","BTCF0:USTF0",1752610494799,0.8103957,116680.0,116670.0,0.19778867]
["bitfinex-derivatives","BTCF0:USTF0",1752610494995,0.8103957,116680.0,116670.0,0.81322867]
["bitfinex-derivatives","BTCF0:USTF0",1752610495500,0.8103957,116680.0,116670.0,0.19678867]
["bitfinex-derivatives","BTCF0:USTF0",1752610495700,0.8103957,116680.0,116670.0,0.81318867]
["bitfinex-derivatives","BTCF0:USTF0",1752610496603,0.5322011,116680.0,116670.0,0.81318867]
["bitfinex-derivatives","BTCF0:USTF0",1752610496901,0.8103957,116680.0,116670.0,0.81080867]
["bitfinex-derivatives","BTCF0:USTF0",1752610497705,0.8103957,116680.0,116670.0,0.01800297]
["bitfinex-derivatives","BTCF0:USTF0",1752610497901,1.0885903,116680.0,116670.0,0.01800297]
["bitfinex-derivatives","BTCF0:USTF0",1752610498605,0.54864735,116670.0,116660.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1752610498899,1.10503655,116670.0,116660.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1752610499106,0.1714305,116660.0,116650.0,0.89856348]
["bitfinex-derivatives","BTCF0:USTF0",1752610499306,0.4496251,116660.0,116650.0,0.92210344]
["bitfinex-derivatives","BTCF0:USTF0",1752610500007,0.4496251,116660.0,116650.0,0.89856348]
["bitfinex-derivatives","BTCF0:USTF0",1752610500908,0.4496251,116660.0,116650.0,0.9221111]
["bitfinex-derivatives","BTCF0:USTF0",1752610501403,0.1714305,116660.0,116650.0,0.9221111]
["bitfinex-derivatives","BTCF0:USTF0",1752610501610,1.02360712,116670.0,116660.0,0.1714305]
["bitfinex-derivatives","BTCF0:USTF0",1752610501809,1.02360712,116670.0,116660.0,0.1786705]
["bitfinex-derivatives","BTCF0:USTF0",1752610503109,0.54864735,116670.0,116660.0,0.1786705]
["bitfinex-derivatives","BTCF0:USTF0",1752610503305,0.54864735,116670.0,116660.0,0.20223443]
["bitfinex-derivatives","BTCF0:USTF0",1752610503306,0.82684195,116670.0,116660.0,0.20223443]
["bitfinex-derivatives","BTCF0:USTF0",1752610503507,0.37723155,116670.0,116660.0,0.20223443]
["bitfinex-derivatives","BTCF0:USTF0",1752610503709,0.54864735,116670.0,116660.0,0.20223443]
["bitfinex-derivatives","BTCF0:USTF0",1752610504111,0.82684195,116670.0,116660.0,0.20223443]
["bitfinex-derivatives","BTCF0:USTF0",1752610504810,0.82684195,116670.0,116660.0,0.20323443]
["bitfinex-derivatives","BTCF0:USTF0",1752610505010,0.37723155,116670.0,116660.0,0.48142903]
["bitfinex-derivatives","BTCF0:USTF0",1752610505910,0.37723155,116670.0,116660.0,0.20323443]
["bitfinex-derivatives","BTCF0:USTF0",1752610506411,0.3608,116670.0,116660.0,0.50453324]
["bitfinex-derivatives","BTCF0:USTF0",1752610506609,0.3608,116670.0,116660.0,0.48142903]
["bitfinex-derivatives","BTCF0:USTF0",1752610507009,0.3608,116670.0,116660.0,0.50453324]
["bitfinex-derivatives","BTCF0:USTF0",1752610507311,0.3608,116680.0,116670.0,0.1736658]
["bitfinex-derivatives","BTCF0:USTF0",1752610507513,0.0023,116700.0,116670.0,1.50739561]
["bitfinex-derivatives","BTCF0:USTF0",1752610507709,0.12572443,116740.0,116730.0,0.1785677]
["bitfinex-derivatives","BTCF0:USTF0",1752610508012,0.0645259,116750.0,116740.0,0.178553]
["bitfinex-derivatives","BTCF0:USTF0",1752610508208,0.0013,116750.0,116740.0,0.4567476]
["bitfinex-derivatives","BTCF0:USTF0",1752610508912,0.0013,116750.0,116740.0,0.61206671]
["bitfinex-derivatives","BTCF0:USTF0",1752610509111,0.0033,116750.0,116740.0,0.61206671]
["bitfinex-derivatives","BTCF0:USTF0",1752610509314,0.0033,116750.0,116740.0,0.63595892]
["bitfinex-derivatives","BTCF0:USTF0",1752610509511,0.01179394,116750.0,116740.0,0.20244521]
["bitfinex-derivatives","BTCF0:USTF0",1752610509713,0.00365,116750.0,116740.0,0.20244521]
["bitfinex-derivatives","BTCF0:USTF0",1752610509902,0.00565,116750.0,116740.0,0.81844521]
["bitfinex-derivatives","BTCF0:USTF0",1752610510511,0.00565,116750.0,116740.0,0.794553]
["bitfinex-derivatives","BTCF0:USTF0",1752610510707,0.61504211,116750.0,116740.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752610510913,0.178243,116740.0,116730.0,0.19631871]
["bitfinex-derivatives","BTCF0:USTF0",1752610511113,0.61175671,116740.0,116730.0,0.83622491]
["bitfinex-derivatives","BTCF0:USTF0",1752610511709,0.178243,116740.0,116730.0,0.83622491]
["bitfinex-derivatives","BTCF0:USTF0",1752610511913,0.173663,116740.0,116730.0,0.83622491]
["bitfinex-derivatives","BTCF0:USTF0",1752610512118,0.00235,116740.0,116730.0,0.83622491]
["bitfinex-derivatives","BTCF0:USTF0",1752610512415,0.174663,116740.0,116730.0,0.81233081]
["bitfinex-derivatives","BTCF0:USTF0",1752610513814,0.179453,116740.0,116730.0,0.19633081]
["bitfinex-derivatives","BTCF0:USTF0",1752610514008,0.179453,116740.0,116730.0,0.81221081]
["bitfinex-derivatives","BTCF0:USTF0",1752610517811,0.179453,116740.0,116730.0,0.81213081]
["bitfinex-derivatives","BTCF0:USTF0",1752610518622,0.001,116760.0,116750.0,0.1762184]
["bitfinex-derivatives","BTCF0:USTF0",1752610518919,0.001,116760.0,116750.0,0.76795112]
["bitfinex-derivatives","BTCF0:USTF0",1752610519326,0.001,116760.0,116750.0,0.79200737]
["bitfinex-derivatives","BTCF0:USTF0",1752610519522,0.001,116760.0,116750.0,0.76795112]
["bitfinex-derivatives","BTCF0:USTF0",1752610520023,0.001,116760.0,116750.0,0.75922201]
["bitfinex-derivatives","BTCF0:USTF0",1752610520325,0.1793937,116760.0,116750.0,0.1968479]
["bitfinex-derivatives","BTCF0:USTF0",1752610521131,0.1793937,116760.0,116750.0,0.1978479]
["bitfinex-derivatives","BTCF0:USTF0",1752610521723,0.1793937,116760.0,116750.0,0.1968479]
["bitfinex-derivatives","BTCF0:USTF0",1752610522125,0.1880292,116760.0,116750.0,0.1968479]
["bitfinex-derivatives","BTCF0:USTF0",1752610523023,0.001,116760.0,116750.0,0.1968479]
["bitfinex-derivatives","BTCF0:USTF0",1752610523332,0.1722837,116760.0,116750.0,0.63036161]
["bitfinex-derivatives","BTCF0:USTF0",1752610523629,0.1746037,116760.0,116750.0,0.63036161]
["bitfinex-derivatives","BTCF0:USTF0",1752610523831,0.1746037,116760.0,116750.0,0.1968479]
["bitfinex-derivatives","BTCF0:USTF0",1752610525028,0.1746037,116760.0,116750.0,0.1978479]
["bitfinex-derivatives","BTCF0:USTF0",1752610525332,0.1793937,116760.0,116750.0,0.1978479]
["bitfinex-derivatives","BTCF0:USTF0",1752610525528,0.61290741,116760.0,116750.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1752610525728,0.1793937,116760.0,116750.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1752610525930,0.1793937,116760.0,116750.0,0.1796383]
["bitfinex-derivatives","BTCF0:USTF0",1752610526930,0.80566721,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752610527233,1.23918092,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752610527434,0.1736184,116750.0,116740.0,0.2214691]
["bitfinex-derivatives","BTCF0:USTF0",1752610527733,0.1784084,116750.0,116740.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1752610527935,0.1784231,116740.0,116730.0,0.23924841]
["bitfinex-derivatives","BTCF0:USTF0",1752610528235,0.1784231,116740.0,116730.0,0.19641781]
["bitfinex-derivatives","BTCF0:USTF0",1752610528934,0.1784231,116740.0,116730.0,0.1786547]
["bitfinex-derivatives","BTCF0:USTF0",1752610532138,0.1784231,116740.0,116730.0,0.20273631]
["bitfinex-derivatives","BTCF0:USTF0",1752610532334,0.1784231,116740.0,116730.0,0.1786547]
["bitfinex-derivatives","BTCF0:USTF0",1752610533835,0.61193681,116740.0,116730.0,0.03144142]
["bitfinex-derivatives","BTCF0:USTF0",1752610534033,0.61193681,116740.0,116720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1752610534034,0.1713277,116730.0,116720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1752610534239,1.22771141,116730.0,116720.0,0.03146434]
["bitfinex-derivatives","BTCF0:USTF0",1752610534539,1.22771141,116730.0,116720.0,0.1786824]
["bitfinex-derivatives","BTCF0:USTF0",1752610534839,0.1784524,116720.0,116710.0,0.19654194]
["bitfinex-derivatives","BTCF0:USTF0",1752610536131,0.1736624,116720.0,116710.0,0.65437882]
["bitfinex-derivatives","BTCF0:USTF0",1752610536334,0.1736624,116720.0,116710.0,0.22086511]
["bitfinex-derivatives","BTCF0:USTF0",1752610537139,0.1736624,116720.0,116710.0,0.24493614]
["bitfinex-derivatives","BTCF0:USTF0",1752610537439,0.1736624,116720.0,116710.0,0.22186511]
["bitfinex-derivatives","BTCF0:USTF0",1752610537932,0.1736624,116720.0,116710.0,0.24493614]
["bitfinex-derivatives","BTCF0:USTF0",1752610538132,0.1736624,116720.0,116710.0,0.22186511]
["bitfinex-derivatives","BTCF0:USTF0",1752610538336,0.1736624,116720.0,116710.0,0.24493614]
["bitfinex-derivatives","BTCF0:USTF0",1752610538940,0.1784524,116720.0,116710.0,0.22186511]
["bitfinex-derivatives","BTCF0:USTF0",1752610540641,0.61196611,116720.0,116710.0,0.04317551]
["bitfinex-derivatives","BTCF0:USTF0",1752610541337,0.1736917,116700.0,116690.0,0.04584658]
["bitfinex-derivatives","BTCF0:USTF0",1752610541641,1.22775541,116700.0,116690.0,0.04219773]
["bitfinex-derivatives","BTCF0:USTF0",1752610541939,1.22775541,116700.0,116690.0,0.21358413]
["bitfinex-derivatives","BTCF0:USTF0",1752610542132,0.7942417,116700.0,116690.0,0.04219773]
["bitfinex-derivatives","BTCF0:USTF0",1752610542438,0.7942417,116700.0,116690.0,0.21850413]
["bitfinex-derivatives","BTCF0:USTF0",1752610542738,0.7942417,116700.0,116690.0,0.22092413]
["bitfinex-derivatives","BTCF0:USTF0",1752610543340,0.1784817,116700.0,116690.0,0.22092413]
["bitfinex-derivatives","BTCF0:USTF0",1752610543734,0.7942417,116700.0,116690.0,0.22092413]
["bitfinex-derivatives","BTCF0:USTF0",1752610543936,0.7942417,116700.0,116690.0,0.22392413]
["bitfinex-derivatives","BTCF0:USTF0",1752610544338,0.80277115,116700.0,116690.0,0.22392413]
["bitfinex-derivatives","BTCF0:USTF0",1752610545745,0.18701115,116700.0,116690.0,0.22392413]
["bitfinex-derivatives","BTCF0:USTF0",1752610545940,0.00232,116700.0,116690.0,0.65743784]
["bitfinex-derivatives","BTCF0:USTF0",1752610546142,0.1713717,116700.0,116690.0,0.68050887]
["bitfinex-derivatives","BTCF0:USTF0",1752610546640,0.31076601,116710.0,116700.0,0.1738217]
["bitfinex-derivatives","BTCF0:USTF0",1752610546840,0.31076601,116710.0,116700.0,0.20300388]
["bitfinex-derivatives","BTCF0:USTF0",1752610547639,0.31076601,116710.0,116700.0,0.20294869]
["bitfinex-derivatives","BTCF0:USTF0",1752610548143,0.31076601,116710.0,116700.0,0.20494869]
["bitfinex-derivatives","BTCF0:USTF0",1752610548543,0.31549601,116710.0,116700.0,0.03357699]
["bitfinex-derivatives","BTCF0:USTF0",1752610548845,0.74900972,116710.0,116700.0,0.02628699]
["bitfinex-derivatives","BTCF0:USTF0",1752610549046,0.74900972,116710.0,116700.0,0.03112699]
["bitfinex-derivatives","BTCF0:USTF0",1752610549243,0.74900972,116710.0,116700.0,0.03357699]
["bitfinex-derivatives","BTCF0:USTF0",1752610549844,0.74900972,116710.0,116700.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1752610550548,0.74900972,116710.0,116700.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1752610550846,0.74900972,116710.0,116700.0,0.03357642]
["bitfinex-derivatives","BTCF0:USTF0",1752610551442,0.74900972,116710.0,116700.0,0.20494812]
["bitfinex-derivatives","BTCF0:USTF0",1752610552146,0.74900972,116710.0,116700.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1752610552347,0.31549601,116710.0,116700.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1752610552548,0.92656601,116710.0,116700.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1752610552753,0.31076601,116710.0,116700.0,0.20494878]
["bitfinex-derivatives","BTCF0:USTF0",1752610555150,0.31076601,116710.0,116700.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1752610556254,0.31549601,116710.0,116700.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1752610560658,0.31549601,116710.0,116700.0,0.20503216]
["bitfinex-derivatives","BTCF0:USTF0",1752610561056,0.31549601,116710.0,116700.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1752610561257,0.31076601,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610561953,0.31549601,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610562359,0.93121601,116710.0,116700.0,0.03366788]
["bitfinex-derivatives","BTCF0:USTF0",1752610562558,1.36472972,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610562759,0.74900972,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610563059,1.36472972,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610563462,0.74900972,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610563662,1.36472972,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610565266,1.36472972,116710.0,116700.0,0.03366788]
["bitfinex-derivatives","BTCF0:USTF0",1752610565667,1.36472972,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610566162,0.93121601,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610566363,0.92644601,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610567469,0.93117601,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610567662,0.92644601,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610568767,0.93117601,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610569467,1.30144901,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610570267,0.68576901,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610570467,1.30140901,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610572968,1.36137901,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610574169,0.74573901,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610574367,1.36129901,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610575870,0.37073601,116710.0,116700.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1752610576070,0.05997,116710.0,116700.0,1.19079258]
["bitfinex-derivatives","BTCF0:USTF0",1752610576267,0.05997,116710.0,116700.0,1.24456085]
["bitfinex-derivatives","BTCF0:USTF0",1752610576572,0.05997,116710.0,116700.0,1.21379947]
["bitfinex-derivatives","BTCF0:USTF0",1752610579377,0.05997,116710.0,116700.0,1.21383947]
["bitfinex-derivatives","BTCF0:USTF0",1752610579675,0.231327,116710.0,116700.0,0.84356647]
["bitfinex-derivatives","BTCF0:USTF0",1752610579866,0.05997,116710.0,116700.0,1.21383947]
["bitfinex-derivatives","BTCF0:USTF0",1752610581777,0.231327,116710.0,116700.0,1.21383947]
["bitfinex-derivatives","BTCF0:USTF0",1752610582077,0.231327,116710.0,116700.0,0.59835947]
["bitfinex-derivatives","BTCF0:USTF0",1752610582377,0.233617,116710.0,116700.0,1.21367947]
["bitfinex-derivatives","BTCF0:USTF0",1752610583978,0.06226,116710.0,116700.0,1.21367947]
["bitfinex-derivatives","BTCF0:USTF0",1752610584475,0.05997,116710.0,116700.0,1.21367947]
["bitfinex-derivatives","BTCF0:USTF0",1752610585977,0.231327,116710.0,116700.0,1.21367947]
["bitfinex-derivatives","BTCF0:USTF0",1752610586871,0.05997,116710.0,116700.0,1.21367947]
["bitfinex-derivatives","BTCF0:USTF0",1752610588681,0.05997,116710.0,116700.0,1.24444085]
["bitfinex-derivatives","BTCF0:USTF0",1752610589192,0.05997,116710.0,116700.0,1.22143396]
["bitfinex-derivatives","BTCF0:USTF0",1752610589781,0.05997,116710.0,116700.0,1.2445281]
["bitfinex-derivatives","BTCF0:USTF0",1752610592083,0.05997,116710.0,116700.0,1.21376672]
["bitfinex-derivatives","BTCF0:USTF0",1752610592886,0.233617,116710.0,116700.0,1.21376672]
["bitfinex-derivatives","BTCF0:USTF0",1752610594180,0.233617,116710.0,116700.0,1.21406501]
["bitfinex-derivatives","BTCF0:USTF0",1752610594777,0.06226,116710.0,116700.0,1.21406501]
["bitfinex-derivatives","BTCF0:USTF0",1752610595180,0.233617,116710.0,116700.0,1.21406501]
["bitfinex-derivatives","BTCF0:USTF0",1752610602282,0.06226,116710.0,116700.0,1.21406501]
["bitfinex-derivatives","BTCF0:USTF0",1752610602487,0.06226,116710.0,116700.0,1.24485613]
["bitfinex-derivatives","BTCF0:USTF0",1752610602691,0.233617,116710.0,116700.0,1.24485613]
["bitfinex-derivatives","BTCF0:USTF0",1752610605591,0.233617,116710.0,116700.0,1.22176279]
["bitfinex-derivatives","BTCF0:USTF0",1752610605992,0.06226,116710.0,116700.0,1.22176279]
["bitfinex-derivatives","BTCF0:USTF0",1752610606993,0.05997,116710.0,116700.0,1.22176279]
["bitfinex-derivatives","BTCF0:USTF0",1752610607486,0.6086,116710.0,116700.0,0.04985133]
["bitfinex-derivatives","BTCF0:USTF0",1752610607686,1.029976,116710.0,116700.0,0.02671697]
["bitfinex-derivatives","BTCF0:USTF0",1752610607892,1.644456,116710.0,116700.0,0.02671697]
["bitfinex-derivatives","BTCF0:USTF0",1752610608286,1.644456,116710.0,116700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752610608885,1.644456,116710.0,116700.0,0.02685876]
["bitfinex-derivatives","BTCF0:USTF0",1752610609294,1.644456,116710.0,116700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752610612196,1.394456,116710.0,116700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752610613594,0.1714158,116670.0,116660.0,0.05412548]
["bitfinex-derivatives","BTCF0:USTF0",1752610613797,1.1616288,116670.0,116660.0,0.04781794]
["bitfinex-derivatives","BTCF0:USTF0",1752610613997,1.1616288,116670.0,116640.0,0.21528546]
["bitfinex-derivatives","BTCF0:USTF0",1752610613998,0.1738052,116650.0,116640.0,0.21528546]
["bitfinex-derivatives","BTCF0:USTF0",1752610614199,0.5473382,116650.0,116640.0,0.2217871]
["bitfinex-derivatives","BTCF0:USTF0",1752610614399,0.5473382,116650.0,116640.0,0.0503272]
["bitfinex-derivatives","BTCF0:USTF0",1752610614700,0.55574898,116650.0,116640.0,0.00756224]
["bitfinex-derivatives","BTCF0:USTF0",1752610615097,1.17006898,116650.0,116640.0,0.00756224]
["bitfinex-derivatives","BTCF0:USTF0",1752610615296,0.79979598,116650.0,116640.0,0.17159214]
["bitfinex-derivatives","BTCF0:USTF0",1752610615594,1.17002898,116650.0,116640.0,0.17654214]
["bitfinex-derivatives","BTCF0:USTF0",1752610616504,0.38430378,116650.0,116640.0,0.17902214]
["bitfinex-derivatives","BTCF0:USTF0",1752610616804,1.23654149,116650.0,116640.0,0.18302214]
["bitfinex-derivatives","BTCF0:USTF0",1752610617400,1.06509629,116650.0,116640.0,0.18302214]
["bitfinex-derivatives","BTCF0:USTF0",1752610617600,1.23654149,116650.0,116640.0,0.18302214]
["bitfinex-derivatives","BTCF0:USTF0",1752610617801,0.62226149,116650.0,116640.0,0.18302214]
["bitfinex-derivatives","BTCF0:USTF0",1752610618101,0.09120251,116650.0,116640.0,0.57084695]
["bitfinex-derivatives","BTCF0:USTF0",1752610620299,0.64715595,116670.0,116660.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1752610620300,0.01884285,116670.0,116660.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1752610620606,0.01648285,116670.0,116660.0,0.5491335]
["bitfinex-derivatives","BTCF0:USTF0",1752610620996,0.01648285,116670.0,116660.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1752610620997,0.18789865,116670.0,116660.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1752610621197,0.01648285,116670.0,116660.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1752610621405,0.18789865,116670.0,116660.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1752610622104,0.19643207,116670.0,116660.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1752610622504,0.19879207,116670.0,116660.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1752610623206,0.19879207,116670.0,116660.0,0.1798605]
["bitfinex-derivatives","BTCF0:USTF0",1752610625009,0.26675859,116670.0,116660.0,0.1798605]
["bitfinex-derivatives","BTCF0:USTF0",1752610627319,0.26675859,116670.0,116660.0,0.1798604]
["bitfinex-derivatives","BTCF0:USTF0",1752610627320,0.70423067,116670.0,116660.0,0.1798604]
["bitfinex-derivatives","BTCF0:USTF0",1752610627817,0.27001859,116670.0,116660.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1752610628019,0.70423067,116670.0,116660.0,0.1798604]
["bitfinex-derivatives","BTCF0:USTF0",1752610628521,0.26675859,116670.0,116660.0,0.20434603]
["bitfinex-derivatives","BTCF0:USTF0",1752610630421,0.32674859,116670.0,116660.0,0.20434603]
["bitfinex-derivatives","BTCF0:USTF0",1752610631915,0.005,116660.0,116620.0,0.04638668]
["bitfinex-derivatives","BTCF0:USTF0",1752610632125,0.1715481,116580.0,116570.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1752610632313,0.1715481,116580.0,116530.0,0.01802314]
["bitfinex-derivatives","BTCF0:USTF0",1752610632314,0.1716217,116530.0,116510.0,0.15398941]
["bitfinex-derivatives","BTCF0:USTF0",1752610632519,0.1716366,116520.0,116490.0,0.01802934]
["bitfinex-derivatives","BTCF0:USTF0",1752610632716,0.43421208,116510.0,116490.0,0.01802934]
["bitfinex-derivatives","BTCF0:USTF0",1752610632919,0.61530591,116510.0,116490.0,0.01802934]
["bitfinex-derivatives","BTCF0:USTF0",1752610633221,9.224e-05,116510.0,116490.0,0.01802934]
["bitfinex-derivatives","BTCF0:USTF0",1752610633820,9.224e-05,116510.0,116500.0,0.78558399]
["bitfinex-derivatives","BTCF0:USTF0",1752610634030,0.07008898,116510.0,116500.0,0.17170399]
["bitfinex-derivatives","BTCF0:USTF0",1752610634322,9.224e-05,116510.0,116500.0,1.03958399]
["bitfinex-derivatives","BTCF0:USTF0",1752610634623,9.224e-05,116510.0,116500.0,1.04409399]
["bitfinex-derivatives","BTCF0:USTF0",1752610635121,0.60595532,116510.0,116500.0,0.62243]
["bitfinex-derivatives","BTCF0:USTF0",1752610635417,0.60595532,116510.0,116500.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1752610635817,0.61071532,116510.0,116500.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1752610636020,1.11465624,116510.0,116500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752610636726,0.68035192,116510.0,116500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752610639516,0.68044416,116510.0,116500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752610639925,0.68035192,116510.0,116500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752610640128,1.40195192,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610641028,1.41992931,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610641230,1.40195192,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610643127,0.1774552,116480.0,116470.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752610643432,0.1774552,116480.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610643433,0.1774847,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610643623,1.58683759,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610644326,0.97255759,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610644830,1.58679759,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610645936,1.94759759,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610646132,1.9562059,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610646434,1.33335759,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610646728,1.64225759,116460.0,116450.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1752610646933,1.28145759,116460.0,116450.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1752610647231,1.28145759,116460.0,116450.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1752610647232,0.23288551,116460.0,116450.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1752610647627,0.59368551,116460.0,116450.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1752610647925,0.1717542,116440.0,116430.0,0.37716155]
["bitfinex-derivatives","BTCF0:USTF0",1752610648131,0.60596628,116440.0,116430.0,0.01636155]
["bitfinex-derivatives","BTCF0:USTF0",1752610648326,0.1765142,116440.0,116430.0,0.01636155]
["bitfinex-derivatives","BTCF0:USTF0",1752610649126,0.1765142,116440.0,116430.0,0.02136155]
["bitfinex-derivatives","BTCF0:USTF0",1752610649333,0.97152628,116440.0,116430.0,0.02136155]
["bitfinex-derivatives","BTCF0:USTF0",1752610649630,0.97258834,116440.0,116430.0,0.02136155]
["bitfinex-derivatives","BTCF0:USTF0",1752610651022,1.04063228,116440.0,116430.0,0.02136155]
["bitfinex-derivatives","BTCF0:USTF0",1752610652027,1.04063228,116440.0,116430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752610652825,0.1765289,116430.0,116420.0,0.00459192]
["bitfinex-derivatives","BTCF0:USTF0",1752610653021,1.1518889,116430.0,116420.0,0.00459192]
["bitfinex-derivatives","BTCF0:USTF0",1752610653429,1.58610098,116430.0,116420.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610653932,1.58617032,116430.0,116420.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610654126,1.58617032,116430.0,116420.0,0.00108192]
["bitfinex-derivatives","BTCF0:USTF0",1752610654426,1.58610098,116430.0,116420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610654625,0.1775584,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610654927,1.58721048,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610655334,1.58732004,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610655722,1.58732004,116410.0,116370.0,0.00554115]
["bitfinex-derivatives","BTCF0:USTF0",1752610655723,0.1718427,116380.0,116370.0,0.00554115]
["bitfinex-derivatives","BTCF0:USTF0",1752610656030,0.53750737,116380.0,116370.0,0.00554115]
["bitfinex-derivatives","BTCF0:USTF0",1752610656625,0.97171945,116380.0,116370.0,0.00103115]
["bitfinex-derivatives","BTCF0:USTF0",1752610656930,0.97171945,116380.0,116370.0,0.00403115]
["bitfinex-derivatives","BTCF0:USTF0",1752610657130,0.98948113,116380.0,116370.0,0.00403115]
["bitfinex-derivatives","BTCF0:USTF0",1752610657333,0.99779972,116380.0,116370.0,0.00403115]
["bitfinex-derivatives","BTCF0:USTF0",1752610657729,1.16989074,116380.0,116370.0,0.00854115]
["bitfinex-derivatives","BTCF0:USTF0",1752610658045,0.55513074,116380.0,116370.0,0.00854115]
["bitfinex-derivatives","BTCF0:USTF0",1752610658434,0.55513074,116380.0,116370.0,0.00403115]
["bitfinex-derivatives","BTCF0:USTF0",1752610658635,1.05764679,116380.0,116370.0,0.00403115]
["bitfinex-derivatives","BTCF0:USTF0",1752610659029,1.03988511,116380.0,116370.0,0.00403115]
["bitfinex-derivatives","BTCF0:USTF0",1752610659930,1.03988511,116380.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752610659931,0.88157822,116380.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752610660131,0.1729018,116340.0,116330.0,0.00462851]
["bitfinex-derivatives","BTCF0:USTF0",1752610660327,0.1718916,116350.0,116330.0,0.97155719]
["bitfinex-derivatives","BTCF0:USTF0",1752610660538,0.29167603,116380.0,116350.0,0.2148532]
["bitfinex-derivatives","BTCF0:USTF0",1752610660735,0.1718599,116370.0,116360.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1752610660941,0.24015667,116380.0,116360.0,1.94331948]
["bitfinex-derivatives","BTCF0:USTF0",1752610661139,0.2577546,116390.0,116370.0,0.79952208]
["bitfinex-derivatives","BTCF0:USTF0",1752610661337,0.001,116390.0,116380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1752610661637,0.17289208,116390.0,116380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1752610661835,0.17289208,116390.0,116380.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752610662237,0.17289208,116390.0,116380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1752610662437,0.61186416,116390.0,116380.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1752610662737,0.61186416,116390.0,116370.0,0.01618057]
["bitfinex-derivatives","BTCF0:USTF0",1752610662738,0.1766028,116380.0,116370.0,0.01618057]
["bitfinex-derivatives","BTCF0:USTF0",1752610662939,0.97167896,116380.0,116370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610663139,0.61087896,116380.0,116370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610663339,0.97167896,116380.0,116370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610663743,0.99193453,116380.0,116370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610664235,0.1719018,116340.0,116330.0,0.00031851]
["bitfinex-derivatives","BTCF0:USTF0",1752610664438,0.97259388,116340.0,116330.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1752610664638,0.97265796,116340.0,116330.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1752610665231,0.99298623,116340.0,116330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610665443,0.1776114,116320.0,116310.0,0.01873582]
["bitfinex-derivatives","BTCF0:USTF0",1752610665741,0.61182348,116320.0,116310.0,0.37953582]
["bitfinex-derivatives","BTCF0:USTF0",1752610665937,0.61182348,116320.0,116310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610666738,0.17771944,116320.0,116310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610667439,0.61193152,116320.0,116310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610667633,0.61393152,116320.0,116310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610667833,0.5404114,116320.0,116310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610668036,0.99494781,116320.0,116310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610668439,0.63415441,116320.0,116310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610668644,0.63415425,116320.0,116310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610668938,0.63415425,116320.0,116280.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1752610668939,0.1766557,116290.0,116280.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752610669140,0.61093084,116290.0,116280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610669339,0.1776853,116270.0,116260.0,0.00133021]
["bitfinex-derivatives","BTCF0:USTF0",1752610669546,0.97269738,116270.0,116260.0,0.00133021]
["bitfinex-derivatives","BTCF0:USTF0",1752610669743,0.00110719,116270.0,116260.0,0.36213021]
["bitfinex-derivatives","BTCF0:USTF0",1752610669939,0.01764116,116290.0,116260.0,1.34797731]
["bitfinex-derivatives","BTCF0:USTF0",1752610670137,0.01764116,116290.0,116280.0,1.16052208]
["bitfinex-derivatives","BTCF0:USTF0",1752610670339,0.1729682,116300.0,116290.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752610670537,0.001,116300.0,116290.0,2.01167378]
["bitfinex-derivatives","BTCF0:USTF0",1752610670741,0.4084622,116330.0,116300.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752610670742,0.1719461,116310.0,116300.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752610670943,0.1719461,116310.0,116300.0,1.98824208]
["bitfinex-derivatives","BTCF0:USTF0",1752610671144,0.2589128,116320.0,116310.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752610671739,0.1766261,116310.0,116300.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752610671944,0.1766261,116310.0,116280.0,1.55419]
["bitfinex-derivatives","BTCF0:USTF0",1752610671945,0.1719757,116290.0,116280.0,1.55419]
["bitfinex-derivatives","BTCF0:USTF0",1752610672345,0.1719757,116290.0,116280.0,2.28881783]
["bitfinex-derivatives","BTCF0:USTF0",1752610672645,0.1719757,116290.0,116280.0,2.47340575]
["bitfinex-derivatives","BTCF0:USTF0",1752610672845,0.1719757,116290.0,116280.0,2.90761783]
["bitfinex-derivatives","BTCF0:USTF0",1752610673046,0.2179588,116300.0,116280.0,2.90290783]
["bitfinex-derivatives","BTCF0:USTF0",1752610673246,0.2579509,116300.0,116290.0,0.79972208]
["bitfinex-derivatives","BTCF0:USTF0",1752610673645,0.2579509,116300.0,116290.0,1.41924208]
["bitfinex-derivatives","BTCF0:USTF0",1752610673946,0.2579509,116300.0,116290.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1752610674348,0.2589509,116300.0,116290.0,0.99203]
["bitfinex-derivatives","BTCF0:USTF0",1752610674847,0.2589509,116300.0,116290.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1752610675043,0.2589509,116300.0,116290.0,0.99239]
["bitfinex-derivatives","BTCF0:USTF0",1752610676147,0.2149588,116300.0,116290.0,0.79972208]
["bitfinex-derivatives","BTCF0:USTF0",1752610676346,0.2149588,116300.0,116290.0,1.42056208]
["bitfinex-derivatives","BTCF0:USTF0",1752610676747,0.2149588,116300.0,116290.0,0.80072208]
["bitfinex-derivatives","BTCF0:USTF0",1752610677048,0.2149588,116300.0,116290.0,1.42060208]
["bitfinex-derivatives","BTCF0:USTF0",1752610677748,0.171968,116300.0,116290.0,1.41960208]
["bitfinex-derivatives","BTCF0:USTF0",1752610678048,0.171968,116300.0,116290.0,1.42360208]
["bitfinex-derivatives","BTCF0:USTF0",1752610678049,0.172968,116300.0,116290.0,1.42360208]
["bitfinex-derivatives","BTCF0:USTF0",1752610678244,0.172968,116300.0,116290.0,0.98943]
["bitfinex-derivatives","BTCF0:USTF0",1752610678548,0.1719905,116280.0,116270.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1752610678848,0.1719905,116280.0,116270.0,1.41936208]
["bitfinex-derivatives","BTCF0:USTF0",1752610679648,0.1719905,116280.0,116270.0,0.79972208]
["bitfinex-derivatives","BTCF0:USTF0",1752610679848,0.1719905,116280.0,116270.0,1.41932208]
["bitfinex-derivatives","BTCF0:USTF0",1752610680039,0.001,116280.0,116270.0,1.59633008]
["bitfinex-derivatives","BTCF0:USTF0",1752610680444,0.001,116280.0,116270.0,1.89764967]
["bitfinex-derivatives","BTCF0:USTF0",1752610680646,0.001,116280.0,116270.0,1.89872967]
["bitfinex-derivatives","BTCF0:USTF0",1752610680948,0.2589564,116300.0,116290.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752610681144,0.2589564,116300.0,116290.0,1.42048208]
["bitfinex-derivatives","BTCF0:USTF0",1752610681346,0.1729609,116300.0,116290.0,1.42084208]
["bitfinex-derivatives","BTCF0:USTF0",1752610681650,0.2331409,116300.0,116290.0,1.42084208]
["bitfinex-derivatives","BTCF0:USTF0",1752610682548,0.2331409,116300.0,116290.0,1.42040208]
["bitfinex-derivatives","BTCF0:USTF0",1752610682749,0.66735298,116300.0,116290.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1752610682945,0.67403298,116300.0,116290.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1752610683147,1.05439178,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752610683340,0.69359178,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752610683850,0.6201797,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752610684248,1.05439178,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752610684450,0.6201797,116300.0,116290.0,0.0047101]
["bitfinex-derivatives","BTCF0:USTF0",1752610684745,0.2593797,116300.0,116290.0,0.3655101]
["bitfinex-derivatives","BTCF0:USTF0",1752610684951,0.2546997,116300.0,116290.0,0.79972218]
["bitfinex-derivatives","BTCF0:USTF0",1752610685450,0.2546997,116300.0,116290.0,0.3655101]
["bitfinex-derivatives","BTCF0:USTF0",1752610685645,0.2556997,116300.0,116290.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1752610685850,0.2556997,116300.0,116290.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1752610686047,0.2556997,116300.0,116290.0,0.62631]
["bitfinex-derivatives","BTCF0:USTF0",1752610686744,0.2556997,116300.0,116290.0,0.98711]
["bitfinex-derivatives","BTCF0:USTF0",1752610686951,0.2556997,116300.0,116290.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1752610687151,0.2556997,116300.0,116290.0,0.62607]
["bitfinex-derivatives","BTCF0:USTF0",1752610687948,0.2556997,116300.0,116290.0,0.98687]
["bitfinex-derivatives","BTCF0:USTF0",1752610688446,0.2603797,116300.0,116290.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752610688842,0.2603797,116300.0,116290.0,0.62607]
["bitfinex-derivatives","BTCF0:USTF0",1752610689352,0.2603797,116300.0,116290.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1752610690751,0.2603797,116300.0,116290.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1752610691647,0.2556997,116300.0,116290.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1752610695650,0.2580097,116300.0,116290.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1752610695848,0.31802739,116300.0,116290.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1752610696749,0.31802739,116300.0,116290.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1752610697149,0.2580097,116300.0,116290.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1752610697962,0.2570097,116300.0,116290.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1752610699148,0.2546997,116300.0,116290.0,1.23570208]
["bitfinex-derivatives","BTCF0:USTF0",1752610699354,0.2546997,116300.0,116290.0,0.80149]
["bitfinex-derivatives","BTCF0:USTF0",1752610699548,0.2546998,116300.0,116290.0,1.23570208]
["bitfinex-derivatives","BTCF0:USTF0",1752610700950,0.2546998,116300.0,116290.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1752610701153,0.2570098,116300.0,116290.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1752610701353,0.2570098,116300.0,116290.0,1.23502208]
["bitfinex-derivatives","BTCF0:USTF0",1752610701755,0.2546998,116300.0,116290.0,1.23502208]
["bitfinex-derivatives","BTCF0:USTF0",1752610703349,0.2546998,116300.0,116290.0,0.80322208]
["bitfinex-derivatives","BTCF0:USTF0",1752610703549,0.2556998,116300.0,116290.0,1.23454208]
["bitfinex-derivatives","BTCF0:USTF0",1752610704655,0.2546998,116300.0,116290.0,1.40651788]
["bitfinex-derivatives","BTCF0:USTF0",1752610704956,0.0827388,116300.0,116290.0,1.40651788]
["bitfinex-derivatives","BTCF0:USTF0",1752610705157,0.0827388,116300.0,116290.0,1.76731788]
["bitfinex-derivatives","BTCF0:USTF0",1752610705356,0.0827388,116300.0,116290.0,1.77602023]
["bitfinex-derivatives","BTCF0:USTF0",1752610705556,0.2546998,116300.0,116290.0,1.60404443]
["bitfinex-derivatives","BTCF0:USTF0",1752610705758,0.2546998,116300.0,116290.0,1.34470023]
["bitfinex-derivatives","BTCF0:USTF0",1752610705954,0.0827388,116300.0,116290.0,1.34470023]
["bitfinex-derivatives","BTCF0:USTF0",1752610706252,0.0777388,116300.0,116290.0,1.64490065]
["bitfinex-derivatives","BTCF0:USTF0",1752610706557,0.1945198,116300.0,116290.0,1.47292485]
["bitfinex-derivatives","BTCF0:USTF0",1752610706761,0.1945198,116300.0,116290.0,1.4642225]
["bitfinex-derivatives","BTCF0:USTF0",1752610706956,0.1945198,116300.0,116290.0,3.2692625]
["bitfinex-derivatives","BTCF0:USTF0",1752610707658,0.0225588,116300.0,116290.0,3.4412383]
["bitfinex-derivatives","BTCF0:USTF0",1752610708455,0.0225588,116300.0,116290.0,3.44979092]
["bitfinex-derivatives","BTCF0:USTF0",1752610708654,0.0436588,116300.0,116290.0,3.44979092]
["bitfinex-derivatives","BTCF0:USTF0",1752610711860,0.0436588,116300.0,116290.0,3.44987092]
["bitfinex-derivatives","BTCF0:USTF0",1752610713858,0.279906,116310.0,116300.0,0.171961]
["bitfinex-derivatives","BTCF0:USTF0",1752610713859,0.06018,116310.0,116300.0,0.171961]
["bitfinex-derivatives","BTCF0:USTF0",1752610714060,0.06018,116310.0,116300.0,1.40118516]
["bitfinex-derivatives","BTCF0:USTF0",1752610714363,0.06018,116310.0,116300.0,1.95250795]
["bitfinex-derivatives","BTCF0:USTF0",1752610715059,0.1789876,116350.0,116330.0,0.2148882]
["bitfinex-derivatives","BTCF0:USTF0",1752610715259,0.00709,116350.0,116340.0,1.41089208]
["bitfinex-derivatives","BTCF0:USTF0",1752610715459,0.1789771,116350.0,116340.0,1.41089208]
["bitfinex-derivatives","BTCF0:USTF0",1752610716260,0.37655848,116360.0,116340.0,1.58279398]
["bitfinex-derivatives","BTCF0:USTF0",1752610716455,0.33458728,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752610716654,0.33458728,116360.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752610716655,0.1789771,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752610716862,0.97398918,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752610717061,1.39589318,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752610717559,1.39589318,116350.0,116340.0,0.79601208]
["bitfinex-derivatives","BTCF0:USTF0",1752610717560,0.1789771,116350.0,116340.0,0.79601208]
["bitfinex-derivatives","BTCF0:USTF0",1752610717760,0.00709,116350.0,116340.0,0.79601208]
["bitfinex-derivatives","BTCF0:USTF0",1752610717962,0.1789771,116350.0,116340.0,0.79601208]
["bitfinex-derivatives","BTCF0:USTF0",1752610718156,0.1789771,116350.0,116340.0,0.79501208]
["bitfinex-derivatives","BTCF0:USTF0",1752610718363,0.2669151,116360.0,116340.0,1.01088908]
["bitfinex-derivatives","BTCF0:USTF0",1752610718565,0.2669151,116360.0,116350.0,1.41081208]
["bitfinex-derivatives","BTCF0:USTF0",1752610718866,0.3168951,116360.0,116350.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1752610719068,0.6786951,116360.0,116350.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752610719363,0.1738871,116350.0,116340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752610719563,0.61518918,116350.0,116340.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752610720068,0.61318918,116350.0,116340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752610720368,0.1789771,116350.0,116340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752610721167,0.1789771,116350.0,116330.0,0.01613104]
["bitfinex-derivatives","BTCF0:USTF0",1752610721168,0.1799919,116340.0,116330.0,0.01613104]
["bitfinex-derivatives","BTCF0:USTF0",1752610721464,0.97500398,116340.0,116330.0,0.63189104]
["bitfinex-derivatives","BTCF0:USTF0",1752610721864,1.04367545,116340.0,116330.0,0.63189104]
["bitfinex-derivatives","BTCF0:USTF0",1752610722265,0.68287545,116340.0,116330.0,0.64193274]
["bitfinex-derivatives","BTCF0:USTF0",1752610722569,0.24966337,116340.0,116330.0,0.64193274]
["bitfinex-derivatives","BTCF0:USTF0",1752610723071,0.25066337,116340.0,116330.0,0.64293274]
["bitfinex-derivatives","BTCF0:USTF0",1752610723568,0.61146337,116340.0,116330.0,0.64293274]
["bitfinex-derivatives","BTCF0:USTF0",1752610723966,0.25066337,116340.0,116330.0,0.64293274]
["bitfinex-derivatives","BTCF0:USTF0",1752610724962,0.25066337,116340.0,116330.0,1.00373274]
["bitfinex-derivatives","BTCF0:USTF0",1752610725272,0.1819919,116340.0,116330.0,1.43794482]
["bitfinex-derivatives","BTCF0:USTF0",1752610725665,0.1819919,116340.0,116330.0,1.42790312]
["bitfinex-derivatives","BTCF0:USTF0",1752610725867,0.19934415,116340.0,116330.0,1.43794694]
["bitfinex-derivatives","BTCF0:USTF0",1752610726669,0.01935225,116340.0,116330.0,1.60986364]
["bitfinex-derivatives","BTCF0:USTF0",1752610727870,0.002,116340.0,116330.0,1.60986364]
["bitfinex-derivatives","BTCF0:USTF0",1752610728669,0.01935332,116340.0,116330.0,1.60986364]
["bitfinex-derivatives","BTCF0:USTF0",1752610729170,0.002,116340.0,116330.0,1.60986364]
["bitfinex-derivatives","BTCF0:USTF0",1752610730664,0.002,116340.0,116330.0,2.16057735]
["bitfinex-derivatives","BTCF0:USTF0",1752610732170,0.312372,116360.0,116340.0,0.2148675]
["bitfinex-derivatives","BTCF0:USTF0",1752610732371,0.24378857,116360.0,116350.0,1.77145208]
["bitfinex-derivatives","BTCF0:USTF0",1752610732672,0.24378717,116360.0,116350.0,1.7814959]
["bitfinex-derivatives","BTCF0:USTF0",1752610733768,0.24478717,116360.0,116350.0,1.7814959]
["bitfinex-derivatives","BTCF0:USTF0",1752610733969,0.24378717,116360.0,116350.0,1.7814959]
["bitfinex-derivatives","BTCF0:USTF0",1752610734372,0.24605717,116360.0,116350.0,1.7814959]
["bitfinex-derivatives","BTCF0:USTF0",1752610734571,0.24605717,116360.0,116350.0,1.77145208]
["bitfinex-derivatives","BTCF0:USTF0",1752610734764,0.25105717,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610735776,0.25205717,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610736178,0.25105717,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610736472,0.25205717,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610736677,0.25105717,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610737177,0.07918477,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610737374,0.25105717,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610737979,0.07918477,116360.0,116350.0,1.95438645]
["bitfinex-derivatives","BTCF0:USTF0",1752610738179,0.07691477,116360.0,116350.0,1.95438645]
["bitfinex-derivatives","BTCF0:USTF0",1752610738977,0.24878717,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610739177,0.07691477,116360.0,116350.0,1.95438645]
["bitfinex-derivatives","BTCF0:USTF0",1752610740279,0.24878727,116360.0,116350.0,1.78249925]
["bitfinex-derivatives","BTCF0:USTF0",1752610740480,0.24878727,116360.0,116350.0,1.95438655]
["bitfinex-derivatives","BTCF0:USTF0",1752610740780,0.07233477,116360.0,116350.0,2.38859863]
["bitfinex-derivatives","BTCF0:USTF0",1752610740976,0.07233477,116360.0,116350.0,2.68987562]
["bitfinex-derivatives","BTCF0:USTF0",1752610740977,0.05498,116360.0,116350.0,2.68987562]
["bitfinex-derivatives","BTCF0:USTF0",1752610741375,0.05498,116360.0,116350.0,2.67982845]
["bitfinex-derivatives","BTCF0:USTF0",1752610741874,0.05498,116360.0,116350.0,2.24545637]
["bitfinex-derivatives","BTCF0:USTF0",1752610742076,0.05498,116360.0,116350.0,1.45808838]
["bitfinex-derivatives","BTCF0:USTF0",1752610742272,0.05956,116360.0,116350.0,1.28620108]
["bitfinex-derivatives","BTCF0:USTF0",1752610742475,0.06183,116360.0,116350.0,2.07356838]
["bitfinex-derivatives","BTCF0:USTF0",1752610743183,0.06183,116360.0,116350.0,0.851989]
["bitfinex-derivatives","BTCF0:USTF0",1752610743379,0.06183,116360.0,116350.0,1.28620108]
["bitfinex-derivatives","BTCF0:USTF0",1752610743575,0.25098752,116360.0,116350.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752610743874,0.2601063,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752610744076,0.28197132,116350.0,116340.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1752610744282,0.23899632,116350.0,116340.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1752610744678,0.19602232,116350.0,116340.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1752610744878,0.9910344,116350.0,116340.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1752610745074,0.9930344,116350.0,116340.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1752610745274,0.1751721,116340.0,116330.0,0.01622688]
["bitfinex-derivatives","BTCF0:USTF0",1752610745578,0.1797521,116340.0,116330.0,0.63162688]
["bitfinex-derivatives","BTCF0:USTF0",1752610745778,0.00785,116340.0,116330.0,0.80354368]
["bitfinex-derivatives","BTCF0:USTF0",1752610745987,0.00685,116340.0,116330.0,1.59855576]
["bitfinex-derivatives","BTCF0:USTF0",1752610746281,0.00785,116340.0,116330.0,1.59855576]
["bitfinex-derivatives","BTCF0:USTF0",1752610747279,0.00685,116340.0,116330.0,1.59855576]
["bitfinex-derivatives","BTCF0:USTF0",1752610747477,0.00685,116340.0,116330.0,1.16434368]
["bitfinex-derivatives","BTCF0:USTF0",1752610747681,0.1797521,116340.0,116330.0,0.99242688]
["bitfinex-derivatives","BTCF0:USTF0",1752610747981,0.01085,116340.0,116330.0,1.16534378]
["bitfinex-derivatives","BTCF0:USTF0",1752610748485,0.00985,116340.0,116330.0,1.16434378]
["bitfinex-derivatives","BTCF0:USTF0",1752610749674,0.00885,116340.0,116330.0,1.16434378]
["bitfinex-derivatives","BTCF0:USTF0",1752610749878,0.00985,116340.0,116330.0,1.16434378]
["bitfinex-derivatives","BTCF0:USTF0",1752610750079,0.00885,116340.0,116330.0,1.59855586]
["bitfinex-derivatives","BTCF0:USTF0",1752610750382,0.00758,116340.0,116330.0,1.59855586]
["bitfinex-derivatives","BTCF0:USTF0",1752610751083,0.002,116340.0,116330.0,1.59855586]
["bitfinex-derivatives","BTCF0:USTF0",1752610751273,0.003,116340.0,116330.0,1.59855586]
["bitfinex-derivatives","BTCF0:USTF0",1752610751471,0.003,116340.0,116330.0,1.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1752610751679,0.002,116340.0,116330.0,1.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1752610752483,0.003,116340.0,116330.0,1.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1752610752883,0.00758,116340.0,116330.0,1.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1752610753284,0.00658,116340.0,116330.0,1.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1752610753485,0.00758,116340.0,116330.0,1.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1752610753687,0.00558,116340.0,116330.0,1.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1752610754086,0.00458,116340.0,116330.0,1.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1752610754489,0.05706,116350.0,116340.0,0.1719022]
["bitfinex-derivatives","BTCF0:USTF0",1752610754782,0.05479,116350.0,116340.0,0.96691428]
["bitfinex-derivatives","BTCF0:USTF0",1752610754987,0.04996,116350.0,116340.0,0.96691428]
["bitfinex-derivatives","BTCF0:USTF0",1752610756689,0.05196,116350.0,116340.0,0.96691428]
["bitfinex-derivatives","BTCF0:USTF0",1752610757385,0.05196,116350.0,116340.0,0.5327022]
["bitfinex-derivatives","BTCF0:USTF0",1752610757587,0.05196,116350.0,116340.0,1.58231428]
["bitfinex-derivatives","BTCF0:USTF0",1752610758091,0.05196,116350.0,116340.0,1.59237631]
["bitfinex-derivatives","BTCF0:USTF0",1752610759383,0.05196,116350.0,116340.0,1.89305112]
["bitfinex-derivatives","BTCF0:USTF0",1752610759584,0.03067641,116350.0,116340.0,1.89305112]
["bitfinex-derivatives","BTCF0:USTF0",1752610760088,0.03067641,116350.0,116340.0,1.92390003]
["bitfinex-derivatives","BTCF0:USTF0",1752610760492,0.03067641,116350.0,116340.0,1.92389887]
["bitfinex-derivatives","BTCF0:USTF0",1752610760693,0.03067641,116350.0,116340.0,1.13659487]
["bitfinex-derivatives","BTCF0:USTF0",1752610760891,0.03067641,116350.0,116340.0,1.72106596]
["bitfinex-derivatives","BTCF0:USTF0",1752610761085,0.03067641,116350.0,116340.0,1.13659487]
["bitfinex-derivatives","BTCF0:USTF0",1752610761285,0.03067641,116350.0,116340.0,1.72106596]
["bitfinex-derivatives","BTCF0:USTF0",1752610761894,0.03782641,116350.0,116340.0,0.67153388]
["bitfinex-derivatives","BTCF0:USTF0",1752610762095,0.03782641,116350.0,116340.0,1.15804307]
["bitfinex-derivatives","BTCF0:USTF0",1752610763294,0.03782641,116350.0,116340.0,1.59229515]
["bitfinex-derivatives","BTCF0:USTF0",1752610765095,0.03067641,116350.0,116340.0,1.59229515]
["bitfinex-derivatives","BTCF0:USTF0",1752610765292,0.03067641,116350.0,116340.0,1.62314406]
["bitfinex-derivatives","BTCF0:USTF0",1752610766389,0.03067641,116350.0,116340.0,1.59229464]
["bitfinex-derivatives","BTCF0:USTF0",1752610766593,0.03782641,116350.0,116340.0,1.59221464]
["bitfinex-derivatives","BTCF0:USTF0",1752610767292,0.03782641,116350.0,116340.0,0.97701464]
["bitfinex-derivatives","BTCF0:USTF0",1752610767596,0.03782641,116350.0,116340.0,1.59221464]
["bitfinex-derivatives","BTCF0:USTF0",1752610767999,0.03550641,116350.0,116340.0,1.59221464]
["bitfinex-derivatives","BTCF0:USTF0",1752610768193,0.03067641,116350.0,116340.0,1.62306355]
["bitfinex-derivatives","BTCF0:USTF0",1752610772398,0.03067641,116350.0,116340.0,1.75202782]
["bitfinex-derivatives","BTCF0:USTF0",1752610772897,0.03067641,116350.0,116340.0,1.79823766]
["bitfinex-derivatives","BTCF0:USTF0",1752610773089,0.03067641,116350.0,116340.0,1.79825087]
["bitfinex-derivatives","BTCF0:USTF0",1752610773289,0.03067641,116350.0,116340.0,1.79825316]
["bitfinex-derivatives","BTCF0:USTF0",1752610774202,0.03067641,116350.0,116340.0,1.76738875]
["bitfinex-derivatives","BTCF0:USTF0",1752610774701,0.03067641,116350.0,116340.0,1.79825165]
["bitfinex-derivatives","BTCF0:USTF0",1752610774902,0.07673993,116380.0,116370.0,0.171858]
["bitfinex-derivatives","BTCF0:USTF0",1752610775199,0.07673993,116380.0,116370.0,1.9527726]
["bitfinex-derivatives","BTCF0:USTF0",1752610775600,0.07673993,116380.0,116370.0,1.95277151]
["bitfinex-derivatives","BTCF0:USTF0",1752610776003,0.07441993,116380.0,116370.0,1.95277151]
["bitfinex-derivatives","BTCF0:USTF0",1752610776202,0.06958993,116380.0,116370.0,1.95277151]
["bitfinex-derivatives","BTCF0:USTF0",1752610776501,0.00715,116390.0,116380.0,0.1718433]
["bitfinex-derivatives","BTCF0:USTF0",1752610776701,0.00715,116390.0,116380.0,0.97691681]
["bitfinex-derivatives","BTCF0:USTF0",1752610777096,0.00815,116390.0,116380.0,0.97691681]
["bitfinex-derivatives","BTCF0:USTF0",1752610777296,0.1789785,116390.0,116380.0,0.62502143]
["bitfinex-derivatives","BTCF0:USTF0",1752610777501,0.61419058,116390.0,116380.0,0.01006143]
["bitfinex-derivatives","BTCF0:USTF0",1752610777697,1.39683058,116390.0,116380.0,0.01006143]
["bitfinex-derivatives","BTCF0:USTF0",1752610777904,1.39683058,116390.0,116380.0,0.62502143]
["bitfinex-derivatives","BTCF0:USTF0",1752610778106,1.03903058,116390.0,116380.0,0.62502143]
["bitfinex-derivatives","BTCF0:USTF0",1752610778307,1.03903058,116390.0,116380.0,0.01006143]
["bitfinex-derivatives","BTCF0:USTF0",1752610778605,1.03903058,116390.0,116380.0,0.62502143]
["bitfinex-derivatives","BTCF0:USTF0",1752610778800,0.08062187,116390.0,116380.0,1.23107701]
["bitfinex-derivatives","BTCF0:USTF0",1752610779005,0.08162187,116390.0,116380.0,1.59187701]
["bitfinex-derivatives","BTCF0:USTF0",1752610779505,0.08062187,116390.0,116380.0,1.59187701]
["bitfinex-derivatives","BTCF0:USTF0",1752610779909,0.08162187,116390.0,116380.0,1.59187701]
["bitfinex-derivatives","BTCF0:USTF0",1752610780101,0.08062187,116390.0,116380.0,1.59187701]
["bitfinex-derivatives","BTCF0:USTF0",1752610780302,0.08062187,116390.0,116380.0,1.15766493]
["bitfinex-derivatives","BTCF0:USTF0",1752610780697,0.07962187,116390.0,116380.0,1.15766493]
["bitfinex-derivatives","BTCF0:USTF0",1752610780899,0.08062187,116390.0,116380.0,1.15766493]
["bitfinex-derivatives","BTCF0:USTF0",1752610782004,0.08062187,116390.0,116380.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1752610782506,0.07962187,116390.0,116380.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1752610782705,0.07962187,116390.0,116380.0,1.59187736]
["bitfinex-derivatives","BTCF0:USTF0",1752610783008,0.07962187,116390.0,116380.0,1.58181558]
["bitfinex-derivatives","BTCF0:USTF0",1752610783809,0.07962187,116390.0,116380.0,1.59187886]
["bitfinex-derivatives","BTCF0:USTF0",1752610784111,0.002,116390.0,116380.0,2.90918026]
["bitfinex-derivatives","BTCF0:USTF0",1752610784307,0.002,116390.0,116380.0,3.08102026]
["bitfinex-derivatives","BTCF0:USTF0",1752610784608,0.002,116390.0,116380.0,3.11188146]
["bitfinex-derivatives","BTCF0:USTF0",1752610785409,1e-07,116390.0,116380.0,3.11187995]
["bitfinex-derivatives","BTCF0:USTF0",1752610785604,0.00698,116430.0,116420.0,0.1717844]
["bitfinex-derivatives","BTCF0:USTF0",1752610785804,0.00698,116430.0,116420.0,1.58155648]
["bitfinex-derivatives","BTCF0:USTF0",1752610786210,0.00698,116430.0,116420.0,1.59161222]
["bitfinex-derivatives","BTCF0:USTF0",1752610786811,0.01098,116430.0,116420.0,1.59161222]
["bitfinex-derivatives","BTCF0:USTF0",1752610787204,0.004,116430.0,116420.0,1.95241222]
["bitfinex-derivatives","BTCF0:USTF0",1752610788313,0.004,116430.0,116420.0,1.94235648]
["bitfinex-derivatives","BTCF0:USTF0",1752610788518,0.004,116430.0,116420.0,1.95238948]
["bitfinex-derivatives","BTCF0:USTF0",1752610788810,0.004,116430.0,116420.0,1.94235648]
["bitfinex-derivatives","BTCF0:USTF0",1752610789513,0.00462,116450.0,116440.0,0.1717551]
["bitfinex-derivatives","BTCF0:USTF0",1752610789714,0.02487683,116460.0,116450.0,0.1717403]
["bitfinex-derivatives","BTCF0:USTF0",1752610789916,0.02487683,116460.0,116450.0,0.96675238]
["bitfinex-derivatives","BTCF0:USTF0",1752610790211,0.01789683,116460.0,116450.0,0.96675238]
["bitfinex-derivatives","BTCF0:USTF0",1752610790413,0.02487683,116460.0,116450.0,0.96675238]
["bitfinex-derivatives","BTCF0:USTF0",1752610790615,0.00698,116450.0,116440.0,0.1717512]
["bitfinex-derivatives","BTCF0:USTF0",1752610790813,0.00898,116450.0,116440.0,0.7863151]
["bitfinex-derivatives","BTCF0:USTF0",1752610791011,0.00898,116450.0,116440.0,1.1471151]
["bitfinex-derivatives","BTCF0:USTF0",1752610791212,0.1807204,116450.0,116440.0,1.1471151]
["bitfinex-derivatives","BTCF0:USTF0",1752610791612,0.00898,116450.0,116440.0,1.58132718]
["bitfinex-derivatives","BTCF0:USTF0",1752610791911,0.002,116450.0,116440.0,1.58132718]
["bitfinex-derivatives","BTCF0:USTF0",1752610792510,0.01789683,116460.0,116440.0,1.40957208]
["bitfinex-derivatives","BTCF0:USTF0",1752610792707,0.01789683,116460.0,116450.0,0.96675248]
["bitfinex-derivatives","BTCF0:USTF0",1752610792708,0.01989683,116460.0,116450.0,0.96675248]
["bitfinex-derivatives","BTCF0:USTF0",1752610793311,0.01789683,116460.0,116450.0,0.96675248]
["bitfinex-derivatives","BTCF0:USTF0",1752610794017,0.01989683,116460.0,116450.0,0.96675248]
["bitfinex-derivatives","BTCF0:USTF0",1752610794213,0.19162253,116460.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752610794413,0.1763604,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752610794614,0.00462,116450.0,116440.0,1.1469151]
["bitfinex-derivatives","BTCF0:USTF0",1752610794814,0.1763604,116450.0,116440.0,1.1469151]
["bitfinex-derivatives","BTCF0:USTF0",1752610795018,0.00462,116450.0,116440.0,1.1469151]
["bitfinex-derivatives","BTCF0:USTF0",1752610795219,0.00462,116450.0,116440.0,0.5325551]
["bitfinex-derivatives","BTCF0:USTF0",1752610795418,0.00462,116450.0,116440.0,1.1468351]
["bitfinex-derivatives","BTCF0:USTF0",1752610795929,0.1763604,116450.0,116440.0,1.1468351]
["bitfinex-derivatives","BTCF0:USTF0",1752610796116,0.1773604,116450.0,116440.0,1.1468351]
["bitfinex-derivatives","BTCF0:USTF0",1752610796415,0.00562,116450.0,116440.0,1.1468351]
["bitfinex-derivatives","BTCF0:USTF0",1752610797817,0.1773604,116450.0,116440.0,1.1468351]
["bitfinex-derivatives","BTCF0:USTF0",1752610798121,0.1797204,116450.0,116440.0,1.1468351]
["bitfinex-derivatives","BTCF0:USTF0",1752610798321,0.1797204,116450.0,116440.0,0.5325551]
["bitfinex-derivatives","BTCF0:USTF0",1752610798525,0.1787354,116440.0,116430.0,0.37701822]
["bitfinex-derivatives","BTCF0:USTF0",1752610798722,0.97138748,116440.0,116430.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1752610799020,1.14315548,116440.0,116430.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1752610799717,1.14315548,116440.0,116430.0,0.01721822]
["bitfinex-derivatives","BTCF0:USTF0",1752610800223,0.00462,116410.0,116400.0,1.16293838]
["bitfinex-derivatives","BTCF0:USTF0",1752610800415,0.00462,116410.0,116400.0,1.59715046]
["bitfinex-derivatives","BTCF0:USTF0",1752610800915,0.01323265,116410.0,116400.0,1.59715046]
["bitfinex-derivatives","BTCF0:USTF0",1752610801113,0.00462,116410.0,116400.0,1.59715046]
["bitfinex-derivatives","BTCF0:USTF0",1752610801717,0.8581646,116440.0,116420.0,0.1717849]
["bitfinex-derivatives","BTCF0:USTF0",1752610801718,0.38101192,116440.0,116420.0,0.1717849]
["bitfinex-derivatives","BTCF0:USTF0",1752610801918,0.02021192,116440.0,116430.0,1.58094228]
["bitfinex-derivatives","BTCF0:USTF0",1752610802218,0.02383192,116440.0,116430.0,1.57636997]
["bitfinex-derivatives","BTCF0:USTF0",1752610802424,0.19558732,116440.0,116430.0,1.57636997]
["bitfinex-derivatives","BTCF0:USTF0",1752610802619,0.19558732,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610802819,0.02383192,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610803025,0.20418877,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610803224,0.20518877,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610803523,0.03343337,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610803725,0.20418887,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610803924,0.20518887,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610804628,0.19658742,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610805027,0.02483192,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610805225,0.19658742,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610805924,0.02483192,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610806230,0.19558732,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610807933,0.19794732,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610808134,0.02619192,116440.0,116430.0,1.14215789]
["bitfinex-derivatives","BTCF0:USTF0",1752610808634,0.02619192,116440.0,116430.0,1.57636997]
["bitfinex-derivatives","BTCF0:USTF0",1752610809028,0.02619192,116440.0,116430.0,1.57736997]
["bitfinex-derivatives","BTCF0:USTF0",1752610809225,0.02619192,116440.0,116430.0,1.57636997]
["bitfinex-derivatives","BTCF0:USTF0",1752610810237,0.02383192,116440.0,116430.0,1.57736997]
["bitfinex-derivatives","BTCF0:USTF0",1752610811428,0.01921192,116440.0,116430.0,1.57736997]
["bitfinex-derivatives","BTCF0:USTF0",1752610812138,0.01721192,116440.0,116430.0,1.57736997]
["bitfinex-derivatives","BTCF0:USTF0",1752610812328,0.02251683,116460.0,116450.0,0.171741]
["bitfinex-derivatives","BTCF0:USTF0",1752610812531,0.02251683,116460.0,116450.0,1.58071308]
["bitfinex-derivatives","BTCF0:USTF0",1752610812830,0.02251683,116460.0,116450.0,1.94151308]
["bitfinex-derivatives","BTCF0:USTF0",1752610813835,0.02451683,116460.0,116450.0,1.94155308]
["bitfinex-derivatives","BTCF0:USTF0",1752610815238,0.02451683,116460.0,116450.0,1.94159308]
["bitfinex-derivatives","BTCF0:USTF0",1752610815440,0.01989683,116460.0,116450.0,1.94159308]
["bitfinex-derivatives","BTCF0:USTF0",1752610816035,0.002,116460.0,116450.0,1.94159308]
["bitfinex-derivatives","BTCF0:USTF0",1752610816337,0.1806068,116460.0,116450.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1752610816638,0.00888,116460.0,116450.0,0.7856616]
["bitfinex-derivatives","BTCF0:USTF0",1752610816841,0.00888,116460.0,116450.0,1.1464616]
["bitfinex-derivatives","BTCF0:USTF0",1752610817041,0.1806068,116460.0,116450.0,1.1464616]
["bitfinex-derivatives","BTCF0:USTF0",1752610818937,0.002,116460.0,116450.0,1.58067368]
["bitfinex-derivatives","BTCF0:USTF0",1752610819146,0.002,116460.0,116450.0,1.59052041]
["bitfinex-derivatives","BTCF0:USTF0",1752610819942,0.002,116460.0,116450.0,1.59051959]
["bitfinex-derivatives","BTCF0:USTF0",1752610820141,0.002,116460.0,116450.0,1.71900762]
["bitfinex-derivatives","BTCF0:USTF0",1752610820340,0.002,116460.0,116450.0,1.59051959]
["bitfinex-derivatives","BTCF0:USTF0",1752610821735,0.002,116460.0,116450.0,2.02473167]
["bitfinex-derivatives","BTCF0:USTF0",1752610822737,0.002,116460.0,116450.0,2.02472592]
["bitfinex-derivatives","BTCF0:USTF0",1752610822934,0.27421418,116490.0,116480.0,0.1716973]
["bitfinex-derivatives","BTCF0:USTF0",1752610823145,0.27421418,116490.0,116480.0,0.62356016]
["bitfinex-derivatives","BTCF0:USTF0",1752610823341,0.72668626,116490.0,116480.0,0.00984016]
["bitfinex-derivatives","BTCF0:USTF0",1752610823546,0.72668626,116490.0,116480.0,0.62352016]
["bitfinex-derivatives","BTCF0:USTF0",1752610824246,0.72668626,116490.0,116480.0,0.79521746]
["bitfinex-derivatives","BTCF0:USTF0",1752610824545,0.29247418,116490.0,116480.0,0.62352016]
["bitfinex-derivatives","BTCF0:USTF0",1752610825143,0.29547418,116490.0,116480.0,0.62352016]
["bitfinex-derivatives","BTCF0:USTF0",1752610825441,0.65627418,116490.0,116480.0,0.62352016]
["bitfinex-derivatives","BTCF0:USTF0",1752610825647,0.72968626,116490.0,116480.0,0.62352016]
["bitfinex-derivatives","BTCF0:USTF0",1752610825844,1.09048626,116490.0,116480.0,0.00984016]
["bitfinex-derivatives","BTCF0:USTF0",1752610826043,0.1795921,116470.0,116460.0,0.62977502]
["bitfinex-derivatives","BTCF0:USTF0",1752610826238,0.61380418,116470.0,116460.0,0.62977502]
["bitfinex-derivatives","BTCF0:USTF0",1752610826748,0.97460418,116470.0,116460.0,0.62977502]
["bitfinex-derivatives","BTCF0:USTF0",1752610827246,0.1785921,116470.0,116460.0,0.80150192]
["bitfinex-derivatives","BTCF0:USTF0",1752610827448,0.1795921,116470.0,116460.0,0.80150192]
["bitfinex-derivatives","BTCF0:USTF0",1752610827641,0.1795921,116470.0,116460.0,0.18790192]
["bitfinex-derivatives","BTCF0:USTF0",1752610827842,0.1795921,116470.0,116460.0,0.80150192]
["bitfinex-derivatives","BTCF0:USTF0",1752610828145,0.5403921,116470.0,116460.0,0.80150192]
["bitfinex-derivatives","BTCF0:USTF0",1752610828349,0.5413921,116470.0,116460.0,0.80150192]
["bitfinex-derivatives","BTCF0:USTF0",1752610829240,0.1795921,116470.0,116460.0,0.18790192]
["bitfinex-derivatives","BTCF0:USTF0",1752610829547,0.1795921,116470.0,116460.0,0.80146192]
["bitfinex-derivatives","BTCF0:USTF0",1752610829946,0.1805921,116470.0,116460.0,0.80146192]
["bitfinex-derivatives","BTCF0:USTF0",1752610830147,0.1786068,116460.0,116450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610830351,0.1786068,116460.0,116450.0,0.7853816]
["bitfinex-derivatives","BTCF0:USTF0",1752610830844,0.00688,116460.0,116450.0,0.7853816]
["bitfinex-derivatives","BTCF0:USTF0",1752610831149,0.1786068,116460.0,116450.0,1.1461816]
["bitfinex-derivatives","BTCF0:USTF0",1752610831346,0.00462,116460.0,116450.0,1.58039368]
["bitfinex-derivatives","BTCF0:USTF0",1752610831541,0.00562,116470.0,116460.0,0.1717268]
["bitfinex-derivatives","BTCF0:USTF0",1752610831747,0.00662,116470.0,116460.0,0.96673888]
["bitfinex-derivatives","BTCF0:USTF0",1752610832050,0.00562,116470.0,116460.0,0.96673888]
["bitfinex-derivatives","BTCF0:USTF0",1752610832248,0.1773321,116470.0,116460.0,0.96673888]
["bitfinex-derivatives","BTCF0:USTF0",1752610832448,0.73572798,116470.0,116450.0,0.4048125]
["bitfinex-derivatives","BTCF0:USTF0",1752610832646,0.00688,116470.0,116460.0,1.21945898]
["bitfinex-derivatives","BTCF0:USTF0",1752610832844,0.00788,116470.0,116460.0,1.21945898]
["bitfinex-derivatives","BTCF0:USTF0",1752610833043,0.1795921,116470.0,116460.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1752610833250,0.1795921,116470.0,116460.0,0.7852469]
["bitfinex-derivatives","BTCF0:USTF0",1752610833549,0.1805921,116470.0,116460.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1752610833757,0.1805921,116470.0,116460.0,0.7852469]
["bitfinex-derivatives","BTCF0:USTF0",1752610833954,0.1805921,116470.0,116460.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1752610834553,0.5413921,116470.0,116460.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1752610834951,0.1805921,116470.0,116460.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1752610835154,0.5413921,116470.0,116460.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1752610835352,0.1786069,116460.0,116450.0,1.188983]
["bitfinex-derivatives","BTCF0:USTF0",1752610836657,0.1786069,116460.0,116450.0,1.189983]
["bitfinex-derivatives","BTCF0:USTF0",1752610838659,0.00688,116460.0,116450.0,1.62419508]
["bitfinex-derivatives","BTCF0:USTF0",1752610838859,0.00462,116460.0,116450.0,1.62419508]
["bitfinex-derivatives","BTCF0:USTF0",1752610839054,0.00462,116470.0,116460.0,0.1717268]
["bitfinex-derivatives","BTCF0:USTF0",1752610839259,0.64287238,116480.0,116470.0,0.171712]
["bitfinex-derivatives","BTCF0:USTF0",1752610839458,0.64287238,116480.0,116470.0,1.21932408]
["bitfinex-derivatives","BTCF0:USTF0",1752610839757,0.64387238,116480.0,116470.0,1.04761208]
["bitfinex-derivatives","BTCF0:USTF0",1752610839958,0.64387238,116480.0,116470.0,0.7851121]
["bitfinex-derivatives","BTCF0:USTF0",1752610840260,0.64387238,116480.0,116470.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1752610840456,1.07808446,116480.0,116470.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1752610841057,0.3073968,116470.0,116460.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752610841255,1.10340888,116470.0,116460.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752610841455,1.10340888,116470.0,116460.0,0.7850868]
["bitfinex-derivatives","BTCF0:USTF0",1752610841860,0.6681968,116470.0,116460.0,0.7850868]
["bitfinex-derivatives","BTCF0:USTF0",1752610842562,0.6691968,116470.0,116460.0,0.7850868]
["bitfinex-derivatives","BTCF0:USTF0",1752610843462,0.6691968,116470.0,116460.0,0.1717268]
["bitfinex-derivatives","BTCF0:USTF0",1752610843663,0.3083968,116470.0,116460.0,0.1717268]
["bitfinex-derivatives","BTCF0:USTF0",1752610844069,0.1739869,116460.0,116450.0,1.2318408]
["bitfinex-derivatives","BTCF0:USTF0",1752610844263,0.1784869,116460.0,116450.0,1.25496456]
["bitfinex-derivatives","BTCF0:USTF0",1752610845065,0.1784869,116460.0,116450.0,1.25596456]
["bitfinex-derivatives","BTCF0:USTF0",1752610845464,0.97449898,116460.0,116450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752610845862,1.58777898,116460.0,116450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752610847259,0.1717416,116450.0,116440.0,0.01606029]
["bitfinex-derivatives","BTCF0:USTF0",1752610847459,0.97351368,116450.0,116440.0,0.01606029]
["bitfinex-derivatives","BTCF0:USTF0",1752610847764,1.14526568,116450.0,116440.0,0.01606029]
["bitfinex-derivatives","BTCF0:USTF0",1752610848067,0.1785311,116430.0,116420.0,0.02321844]
["bitfinex-derivatives","BTCF0:USTF0",1752610848567,0.61274318,116430.0,116420.0,0.02321844]
["bitfinex-derivatives","BTCF0:USTF0",1752610848763,0.61274318,116430.0,116420.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610849160,0.68179823,116430.0,116420.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752610849565,0.97354318,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610850159,0.80177208,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610850362,0.97354318,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610850762,1.22602318,116430.0,116420.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1752610850968,0.7928111,116430.0,116420.0,0.01414843]
["bitfinex-derivatives","BTCF0:USTF0",1752610851565,0.7918111,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610851764,0.7938111,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610852562,0.5413311,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610852866,0.1805311,116430.0,116420.0,0.61614641]
["bitfinex-derivatives","BTCF0:USTF0",1752610853068,0.1815311,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610853764,0.1815311,116430.0,116420.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1752610854272,0.1815311,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610854475,0.25084738,116430.0,116420.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1752610854667,0.25084738,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610854867,0.24884738,116430.0,116420.0,0.01014843]
["bitfinex-derivatives","BTCF0:USTF0",1752610855472,0.24884738,116430.0,116420.0,0.01013298]
["bitfinex-derivatives","BTCF0:USTF0",1752610856378,0.24884738,116430.0,116420.0,0.18191888]
["bitfinex-derivatives","BTCF0:USTF0",1752610856672,0.0055,116430.0,116420.0,0.97693096]
["bitfinex-derivatives","BTCF0:USTF0",1752610856867,0.2653872,116450.0,116430.0,0.1288245]
["bitfinex-derivatives","BTCF0:USTF0",1752610857068,0.3083253,116450.0,116430.0,1.71887658]
["bitfinex-derivatives","BTCF0:USTF0",1752610857272,0.265387,116450.0,116430.0,1.54711488]
["bitfinex-derivatives","BTCF0:USTF0",1752610857470,0.00776,116450.0,116440.0,0.60596848]
["bitfinex-derivatives","BTCF0:USTF0",1752610857771,0.1795017,116450.0,116440.0,0.0100383]
["bitfinex-derivatives","BTCF0:USTF0",1752610857971,0.1795017,116450.0,116440.0,0.1817947]
["bitfinex-derivatives","BTCF0:USTF0",1752610858274,0.1795017,116450.0,116440.0,0.181791]
["bitfinex-derivatives","BTCF0:USTF0",1752610858772,0.1795017,116450.0,116440.0,0.61600308]
["bitfinex-derivatives","BTCF0:USTF0",1752610858975,0.00676,116450.0,116440.0,0.61600308]
["bitfinex-derivatives","BTCF0:USTF0",1752610859174,0.1795017,116450.0,116440.0,0.61600308]
["bitfinex-derivatives","BTCF0:USTF0",1752610859472,0.5403017,116450.0,116440.0,0.0100346]
["bitfinex-derivatives","BTCF0:USTF0",1752610859668,0.97451378,116450.0,116440.0,0.0100346]
["bitfinex-derivatives","BTCF0:USTF0",1752610859870,0.5403017,116450.0,116440.0,0.181791]
["bitfinex-derivatives","BTCF0:USTF0",1752610860072,0.1785017,116450.0,116440.0,0.61600308]
["bitfinex-derivatives","BTCF0:USTF0",1752610860274,0.1795017,116450.0,116440.0,1.22920308]
["bitfinex-derivatives","BTCF0:USTF0",1752610860474,0.5822244,116460.0,116450.0,0.1717417]
["bitfinex-derivatives","BTCF0:USTF0",1752610860775,0.2214244,116460.0,116450.0,0.1717417]
["bitfinex-derivatives","BTCF0:USTF0",1752610861178,0.1727417,116450.0,116440.0,1.66583278]
["bitfinex-derivatives","BTCF0:USTF0",1752610861376,0.1727417,116450.0,116440.0,1.67586671]
["bitfinex-derivatives","BTCF0:USTF0",1752610861377,0.1785017,116450.0,116440.0,1.67586671]
["bitfinex-derivatives","BTCF0:USTF0",1752610861574,0.001,116460.0,116440.0,1.50411991]
["bitfinex-derivatives","BTCF0:USTF0",1752610861781,0.00676,116470.0,116460.0,0.1717269]
["bitfinex-derivatives","BTCF0:USTF0",1752610862073,0.00776,116470.0,116460.0,1.58993243]
["bitfinex-derivatives","BTCF0:USTF0",1752610862374,0.1794722,116470.0,116460.0,1.58993243]
["bitfinex-derivatives","BTCF0:USTF0",1752610862877,0.00776,116470.0,116460.0,1.58993243]
["bitfinex-derivatives","BTCF0:USTF0",1752610863077,0.1784722,116470.0,116460.0,1.58993243]
["bitfinex-derivatives","BTCF0:USTF0",1752610863274,0.1784722,116470.0,116460.0,1.5899337]
["bitfinex-derivatives","BTCF0:USTF0",1752610863680,0.1784722,116470.0,116460.0,0.98399472]
["bitfinex-derivatives","BTCF0:USTF0",1752610863877,0.1784722,116470.0,116460.0,1.15572162]
["bitfinex-derivatives","BTCF0:USTF0",1752610864074,0.1804722,116470.0,116460.0,0.79492162]
["bitfinex-derivatives","BTCF0:USTF0",1752610864273,0.0065,116470.0,116460.0,1.5899337]
["bitfinex-derivatives","BTCF0:USTF0",1752610864779,0.0065,116470.0,116460.0,1.72800596]
["bitfinex-derivatives","BTCF0:USTF0",1752610864780,0.002,116470.0,116460.0,1.72800596]
["bitfinex-derivatives","BTCF0:USTF0",1752610865276,0.002,116470.0,116460.0,1.75112972]
["bitfinex-derivatives","BTCF0:USTF0",1752610867477,0.002,116470.0,116460.0,1.72800596]
["bitfinex-derivatives","BTCF0:USTF0",1752610867678,0.002,116470.0,116460.0,1.72799873]
["bitfinex-derivatives","BTCF0:USTF0",1752610869184,0.002,116470.0,116460.0,1.7279967]
["bitfinex-derivatives","BTCF0:USTF0",1752610871088,0.002,116470.0,116460.0,2.0887967]
["bitfinex-derivatives","BTCF0:USTF0",1752610872084,0.01811843,116480.0,116470.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1752610872388,0.01811843,116480.0,116470.0,0.97674388]
["bitfinex-derivatives","BTCF0:USTF0",1752610872781,0.01811843,116480.0,116470.0,0.97674167]
["bitfinex-derivatives","BTCF0:USTF0",1752610873686,0.02011843,116480.0,116470.0,0.97674167]
["bitfinex-derivatives","BTCF0:USTF0",1752610873886,0.002,116480.0,116470.0,0.97674167]
["bitfinex-derivatives","BTCF0:USTF0",1752610874087,0.002,116480.0,116470.0,0.99305055]
["bitfinex-derivatives","BTCF0:USTF0",1752610874286,0.002,116480.0,116470.0,1.12188777]
["bitfinex-derivatives","BTCF0:USTF0",1752610875790,0.00916,116480.0,116470.0,1.30063569]
["bitfinex-derivatives","BTCF0:USTF0",1752610875987,0.00916,116480.0,116470.0,1.73484777]
["bitfinex-derivatives","BTCF0:USTF0",1752610878294,0.00916,116480.0,116470.0,1.73483729]
["bitfinex-derivatives","BTCF0:USTF0",1752610878685,0.00916,116480.0,116470.0,1.17174799]
["bitfinex-derivatives","BTCF0:USTF0",1752610878686,0.1808575,116480.0,116470.0,1.17174799]
["bitfinex-derivatives","BTCF0:USTF0",1752610879088,0.00916,116480.0,116470.0,1.17174799]
["bitfinex-derivatives","BTCF0:USTF0",1752610881290,0.00916,116480.0,116470.0,1.16174108]
["bitfinex-derivatives","BTCF0:USTF0",1752610881491,0.00916,116480.0,116470.0,1.17175973]
["bitfinex-derivatives","BTCF0:USTF0",1752610881889,0.00916,116480.0,116470.0,1.17176019]
["bitfinex-derivatives","BTCF0:USTF0",1752610882492,0.00916,116480.0,116470.0,1.60597227]
["bitfinex-derivatives","BTCF0:USTF0",1752610883193,0.00684,116480.0,116470.0,1.60597227]
["bitfinex-derivatives","BTCF0:USTF0",1752610883393,0.002,116480.0,116470.0,1.60597227]
["bitfinex-derivatives","BTCF0:USTF0",1752610884187,0.001,116490.0,116480.0,0.1716974]
["bitfinex-derivatives","BTCF0:USTF0",1752610884384,0.001,116490.0,116480.0,0.97672859]
["bitfinex-derivatives","BTCF0:USTF0",1752610884593,0.00584,116490.0,116480.0,0.97672859]
["bitfinex-derivatives","BTCF0:USTF0",1752610885587,0.00784,116490.0,116480.0,0.97672859]
["bitfinex-derivatives","BTCF0:USTF0",1752610887696,0.003,116490.0,116480.0,0.97672859]
["bitfinex-derivatives","BTCF0:USTF0",1752610888397,0.002,116490.0,116480.0,1.36065235]
["bitfinex-derivatives","BTCF0:USTF0",1752610888587,0.003,116490.0,116480.0,1.36065235]
["bitfinex-derivatives","BTCF0:USTF0",1752610888787,0.002,116490.0,116480.0,1.36065235]
["bitfinex-derivatives","BTCF0:USTF0",1752610890194,0.002,116490.0,116480.0,1.36069102]
["bitfinex-derivatives","BTCF0:USTF0",1752610890595,0.003,116490.0,116480.0,1.36069102]
["bitfinex-derivatives","BTCF0:USTF0",1752610890795,0.002,116490.0,116480.0,1.36069102]
["bitfinex-derivatives","BTCF0:USTF0",1752610891497,0.01795147,116500.0,116490.0,0.1716827]
["bitfinex-derivatives","BTCF0:USTF0",1752610891800,0.01795147,116500.0,116490.0,1.61268658]
["bitfinex-derivatives","BTCF0:USTF0",1752610892297,0.01103131,116500.0,116490.0,1.62041376]
["bitfinex-derivatives","BTCF0:USTF0",1752610892502,0.00484,116520.0,116510.0,0.1716531]
["bitfinex-derivatives","BTCF0:USTF0",1752610892704,0.00484,116520.0,116510.0,1.60571584]
["bitfinex-derivatives","BTCF0:USTF0",1752610892898,0.02475432,116530.0,116520.0,0.1716383]
["bitfinex-derivatives","BTCF0:USTF0",1752610893097,0.02475432,116530.0,116520.0,0.97671258]
["bitfinex-derivatives","BTCF0:USTF0",1752610893295,0.01759432,116530.0,116520.0,0.97671258]
["bitfinex-derivatives","BTCF0:USTF0",1752610894301,0.02475432,116530.0,116520.0,0.97671258]
["bitfinex-derivatives","BTCF0:USTF0",1752610894509,0.02475432,116530.0,116520.0,1.0457691]
["bitfinex-derivatives","BTCF0:USTF0",1752610894698,0.00716,116530.0,116520.0,0.61155702]
["bitfinex-derivatives","BTCF0:USTF0",1752610895003,0.00484,116530.0,116520.0,1.0457691]
["bitfinex-derivatives","BTCF0:USTF0",1752610896009,0.00484,116530.0,116520.0,1.04576812]
["bitfinex-derivatives","BTCF0:USTF0",1752610896206,0.00484,116530.0,116520.0,0.61155604]
["bitfinex-derivatives","BTCF0:USTF0",1752610896410,0.00484,116530.0,116520.0,1.04576812]
["bitfinex-derivatives","BTCF0:USTF0",1752610897507,0.18846057,116540.0,116530.0,0.1716238]
["bitfinex-derivatives","BTCF0:USTF0",1752610897707,0.00816,116540.0,116530.0,0.79436502]
["bitfinex-derivatives","BTCF0:USTF0",1752610897908,0.1797691,116540.0,116530.0,0.79436502]
["bitfinex-derivatives","BTCF0:USTF0",1752610898108,0.00816,116540.0,116530.0,0.79436502]
["bitfinex-derivatives","BTCF0:USTF0",1752610898309,0.1797691,116540.0,116530.0,0.79436502]
["bitfinex-derivatives","BTCF0:USTF0",1752610898809,0.1807691,116540.0,116530.0,0.79436502]
["bitfinex-derivatives","BTCF0:USTF0",1752610899010,0.1807691,116540.0,116530.0,0.7843038]
["bitfinex-derivatives","BTCF0:USTF0",1752610899307,0.00916,116540.0,116530.0,0.79435339]
["bitfinex-derivatives","BTCF0:USTF0",1752610899511,0.1807691,116540.0,116530.0,0.79435339]
["bitfinex-derivatives","BTCF0:USTF0",1752610900010,0.18942939,116540.0,116530.0,0.79435339]
["bitfinex-derivatives","BTCF0:USTF0",1752610900809,0.01782029,116540.0,116530.0,0.79435339]
["bitfinex-derivatives","BTCF0:USTF0",1752610901312,0.01782029,116540.0,116530.0,1.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1752610904410,0.18842929,116540.0,116530.0,1.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1752610904610,0.18942929,116540.0,116530.0,1.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1752610905010,0.18842929,116540.0,116530.0,1.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1752610905214,0.18942929,116540.0,116530.0,1.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1752610905414,0.18942929,116540.0,116530.0,1.58936547]
["bitfinex-derivatives","BTCF0:USTF0",1752610906314,0.18942929,116540.0,116530.0,1.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1752610907112,0.01782029,116540.0,116530.0,1.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1752610907415,0.18942939,116540.0,116530.0,1.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1752610908018,0.18942939,116540.0,116530.0,0.7843038]
["bitfinex-derivatives","BTCF0:USTF0",1752610908219,0.18942939,116540.0,116530.0,0.79433726]
["bitfinex-derivatives","BTCF0:USTF0",1752610908815,0.98444147,116540.0,116530.0,0.01003346]
["bitfinex-derivatives","BTCF0:USTF0",1752610909022,1.40606547,116540.0,116530.0,0.01003346]
["bitfinex-derivatives","BTCF0:USTF0",1752610909222,0.1797386,116520.0,116510.0,0.01619288]
["bitfinex-derivatives","BTCF0:USTF0",1752610909518,0.97475068,116520.0,116510.0,0.638629]
["bitfinex-derivatives","BTCF0:USTF0",1752610909917,0.61395068,116520.0,116510.0,0.638629]
["bitfinex-derivatives","BTCF0:USTF0",1752610910118,0.61395068,116520.0,116510.0,0.8102823]
["bitfinex-derivatives","BTCF0:USTF0",1752610910517,0.61395068,116520.0,116510.0,0.8122823]
["bitfinex-derivatives","BTCF0:USTF0",1752610910720,0.5405386,116520.0,116510.0,0.8122823]
["bitfinex-derivatives","BTCF0:USTF0",1752610910922,0.81918182,116520.0,116510.0,0.8122823]
["bitfinex-derivatives","BTCF0:USTF0",1752610911122,0.81918182,116520.0,116510.0,0.81228796]
["bitfinex-derivatives","BTCF0:USTF0",1752610911518,0.5405386,116520.0,116510.0,0.01204178]
["bitfinex-derivatives","BTCF0:USTF0",1752610911720,0.5405386,116520.0,116510.0,0.18369488]
["bitfinex-derivatives","BTCF0:USTF0",1752610911915,0.45838182,116520.0,116510.0,0.18369488]
["bitfinex-derivatives","BTCF0:USTF0",1752610912223,0.1797386,116520.0,116510.0,0.18269488]
["bitfinex-derivatives","BTCF0:USTF0",1752610912519,0.0081,116520.0,116510.0,0.4613381]
["bitfinex-derivatives","BTCF0:USTF0",1752610912723,0.00577,116520.0,116510.0,0.8221381]
["bitfinex-derivatives","BTCF0:USTF0",1752610912922,0.00577,116520.0,116510.0,0.9786998]
["bitfinex-derivatives","BTCF0:USTF0",1752610914022,0.2216422,116530.0,116520.0,0.1716384]
["bitfinex-derivatives","BTCF0:USTF0",1752610914221,0.1774038,116530.0,116520.0,1.59005056]
["bitfinex-derivatives","BTCF0:USTF0",1752610914421,0.1764038,116530.0,116520.0,1.59005056]
["bitfinex-derivatives","BTCF0:USTF0",1752610914722,0.00477,116530.0,116520.0,1.59005056]
["bitfinex-derivatives","BTCF0:USTF0",1752610914916,0.01685195,116540.0,116530.0,0.1716238]
["bitfinex-derivatives","BTCF0:USTF0",1752610915226,0.18846105,116540.0,116530.0,0.54247104]
["bitfinex-derivatives","BTCF0:USTF0",1752610916720,0.18746105,116540.0,116530.0,0.54247104]
["bitfinex-derivatives","BTCF0:USTF0",1752610916925,0.0071,116540.0,116530.0,0.54247104]
["bitfinex-derivatives","BTCF0:USTF0",1752610917125,0.0071,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610918125,0.0081,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610918525,0.179709,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610918829,0.180709,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610919029,0.0081,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610919224,0.180709,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610919421,0.0081,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610920122,0.01652163,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610920322,0.01752163,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610920521,0.0081,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610920723,0.1807091,116540.0,116530.0,0.54247482]
["bitfinex-derivatives","BTCF0:USTF0",1752610920927,0.1807091,116540.0,116530.0,0.01005102]
["bitfinex-derivatives","BTCF0:USTF0",1752610921231,0.61591402,116540.0,116530.0,0.62233102]
["bitfinex-derivatives","BTCF0:USTF0",1752610921424,0.97671402,116540.0,116530.0,0.01005102]
["bitfinex-derivatives","BTCF0:USTF0",1752610921627,1.39833802,116540.0,116530.0,0.01005102]
["bitfinex-derivatives","BTCF0:USTF0",1752610921826,1.39833802,116540.0,116520.0,0.01653216]
["bitfinex-derivatives","BTCF0:USTF0",1752610921827,0.1787238,116530.0,116520.0,0.01653216]
["bitfinex-derivatives","BTCF0:USTF0",1752610922024,0.97472872,116530.0,116520.0,0.01653216]
["bitfinex-derivatives","BTCF0:USTF0",1752610922330,0.5395238,116530.0,116520.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1752610922529,0.1787238,116530.0,116520.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1752610922731,0.5395238,116530.0,116520.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1752610924132,0.5395238,116530.0,116520.0,0.18917066]
["bitfinex-derivatives","BTCF0:USTF0",1752610924434,0.5395238,116530.0,116520.0,0.01753216]
["bitfinex-derivatives","BTCF0:USTF0",1752610925029,0.5395238,116530.0,116520.0,0.18917066]
["bitfinex-derivatives","BTCF0:USTF0",1752610926940,0.5395238,116530.0,116510.0,0.88183002]
["bitfinex-derivatives","BTCF0:USTF0",1752610927232,0.2646722,116470.0,116460.0,0.04628505]
["bitfinex-derivatives","BTCF0:USTF0",1752610927430,0.1788558,116440.0,116430.0,0.1884912]
["bitfinex-derivatives","BTCF0:USTF0",1752610927625,1.33566072,116440.0,116430.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1752610927931,1.16390492,116440.0,116430.0,0.1886906]
["bitfinex-derivatives","BTCF0:USTF0",1752610928234,0.79842315,116440.0,116430.0,1.9884106]
["bitfinex-derivatives","BTCF0:USTF0",1752610929933,0.79842315,116440.0,116430.0,1.3755306]
["bitfinex-derivatives","BTCF0:USTF0",1752610929934,1.23362807,116440.0,116430.0,1.3755306]
["bitfinex-derivatives","BTCF0:USTF0",1752610930132,1.23362807,116440.0,116430.0,1.9883706]
["bitfinex-derivatives","BTCF0:USTF0",1752610930332,1.23462807,116440.0,116430.0,1.9933706]
["bitfinex-derivatives","BTCF0:USTF0",1752610931433,1.40638347,116440.0,116430.0,1.9933706]
["bitfinex-derivatives","BTCF0:USTF0",1752610931835,1.23462807,116440.0,116430.0,1.9933706]
["bitfinex-derivatives","BTCF0:USTF0",1752610932136,1.40638357,116440.0,116430.0,1.9933706]
["bitfinex-derivatives","BTCF0:USTF0",1752610932332,0.97117865,116440.0,116430.0,1.9933706]
["bitfinex-derivatives","BTCF0:USTF0",1752610932532,1.40638357,116440.0,116430.0,1.9933706]
["bitfinex-derivatives","BTCF0:USTF0",1752610933431,1.40638357,116440.0,116430.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1752610933632,0.179195,116420.0,116410.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1752610933836,1.33599992,116420.0,116410.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1752610934331,1.33599992,116420.0,116410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1752610934636,1.33599992,116420.0,116410.0,0.61661]
["bitfinex-derivatives","BTCF0:USTF0",1752610934828,1.16421492,116420.0,116410.0,0.61661]
["bitfinex-derivatives","BTCF0:USTF0",1752610935033,1.33699992,116420.0,116410.0,0.62461]
["bitfinex-derivatives","BTCF0:USTF0",1752610936424,1.33599992,116420.0,116410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1752610936627,1.33599992,116420.0,116400.0,0.01665717]
["bitfinex-derivatives","BTCF0:USTF0",1752610936628,0.1792097,116410.0,116400.0,0.01665717]
["bitfinex-derivatives","BTCF0:USTF0",1752610936832,0.97521462,116410.0,116400.0,0.63289717]
["bitfinex-derivatives","BTCF0:USTF0",1752610937731,0.97621462,116410.0,116400.0,0.63489717]
["bitfinex-derivatives","BTCF0:USTF0",1752610938634,0.97621462,116410.0,116400.0,0.63522717]
["bitfinex-derivatives","BTCF0:USTF0",1752610939332,0.97621462,116410.0,116400.0,0.01898717]
["bitfinex-derivatives","BTCF0:USTF0",1752610939538,0.97621462,116410.0,116400.0,0.63638717]
["bitfinex-derivatives","BTCF0:USTF0",1752610939934,0.97621462,116410.0,116400.0,0.63642717]
["bitfinex-derivatives","BTCF0:USTF0",1752610940239,0.97721462,116410.0,116400.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1752610940434,0.97721462,116410.0,116400.0,0.63697717]
["bitfinex-derivatives","BTCF0:USTF0",1752610941639,0.97721462,116410.0,116400.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1752610941935,0.36678,116410.0,116400.0,1.24452649]
["bitfinex-derivatives","BTCF0:USTF0",1752610942134,0.3618,116410.0,116400.0,1.24452649]
["bitfinex-derivatives","BTCF0:USTF0",1752610942335,0.5335997,116410.0,116400.0,1.07271209]
["bitfinex-derivatives","BTCF0:USTF0",1752610942536,0.97621462,116410.0,116400.0,0.63730717]
["bitfinex-derivatives","BTCF0:USTF0",1752610942737,0.97621462,116410.0,116400.0,0.01902717]
["bitfinex-derivatives","BTCF0:USTF0",1752610943040,0.97621462,116410.0,116400.0,0.63742717]
["bitfinex-derivatives","BTCF0:USTF0",1752610944135,0.97621462,116410.0,116400.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1752610945536,1.59493462,116410.0,116400.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1752610946334,1.76675062,116410.0,116400.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1752610946539,1.78451582,116410.0,116400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752610946932,0.174259,116390.0,116380.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1752610947137,0.1792685,116370.0,116360.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1752610947434,0.90094629,116370.0,116360.0,0.61913]
["bitfinex-derivatives","BTCF0:USTF0",1752610947634,1.33615121,116370.0,116360.0,0.61913]
["bitfinex-derivatives","BTCF0:USTF0",1752610947943,0.1792833,116360.0,116350.0,0.01637608]
["bitfinex-derivatives","BTCF0:USTF0",1752610948240,0.98385981,116360.0,116350.0,0.63521608]
["bitfinex-derivatives","BTCF0:USTF0",1752610948736,0.98385981,116360.0,116350.0,0.01637608]
["bitfinex-derivatives","BTCF0:USTF0",1752610948935,0.98485981,116360.0,116350.0,0.01604608]
["bitfinex-derivatives","BTCF0:USTF0",1752610949136,0.98494384,116360.0,116350.0,0.01604608]
["bitfinex-derivatives","BTCF0:USTF0",1752610949843,0.97637225,116360.0,116350.0,0.01604608]
["bitfinex-derivatives","BTCF0:USTF0",1752610950534,0.97737225,116360.0,116350.0,0.02204608]
["bitfinex-derivatives","BTCF0:USTF0",1752610952941,0.54216733,116360.0,116350.0,0.02237608]
["bitfinex-derivatives","BTCF0:USTF0",1752610953932,0.97737225,116360.0,116350.0,0.02237608]
["bitfinex-derivatives","BTCF0:USTF0",1752610958444,0.97737225,116360.0,116350.0,0.02204608]
["bitfinex-derivatives","BTCF0:USTF0",1752610960343,0.97637225,116360.0,116350.0,0.02204608]
["bitfinex-derivatives","BTCF0:USTF0",1752610960646,0.97737225,116360.0,116350.0,0.02204608]
["bitfinex-derivatives","BTCF0:USTF0",1752610963243,0.54216733,116360.0,116350.0,0.02237608]
["bitfinex-derivatives","BTCF0:USTF0",1752610963945,0.54216733,116360.0,116350.0,0.63989608]
["bitfinex-derivatives","BTCF0:USTF0",1752610969054,0.54116733,116360.0,116350.0,0.64009608]
["bitfinex-derivatives","BTCF0:USTF0",1752610970451,0.36188403,116360.0,116350.0,0.82059511]
["bitfinex-derivatives","BTCF0:USTF0",1752610970652,0.36188403,116360.0,116350.0,1.5573109]
["bitfinex-derivatives","BTCF0:USTF0",1752610970953,0.36188403,116360.0,116350.0,2.58982082]
["bitfinex-derivatives","BTCF0:USTF0",1752610971751,0.36188403,116360.0,116350.0,1.97230082]
["bitfinex-derivatives","BTCF0:USTF0",1752610971949,0.36188403,116360.0,116350.0,0.33269778]
["bitfinex-derivatives","BTCF0:USTF0",1752610972149,0.36673403,116360.0,116350.0,1.34067896]
["bitfinex-derivatives","BTCF0:USTF0",1752610972457,0.54086743,116360.0,116350.0,2.12804716]
["bitfinex-derivatives","BTCF0:USTF0",1752610972757,0.36899403,116360.0,116350.0,2.407282]
["bitfinex-derivatives","BTCF0:USTF0",1752610972954,0.36899403,116360.0,116350.0,2.56465396]
["bitfinex-derivatives","BTCF0:USTF0",1752610973154,0.36673403,116360.0,116350.0,2.57331992]
["bitfinex-derivatives","BTCF0:USTF0",1752610973552,0.36188403,116360.0,116350.0,2.57331992]
["bitfinex-derivatives","BTCF0:USTF0",1752610974260,0.36188403,116360.0,116350.0,2.74520791]
["bitfinex-derivatives","BTCF0:USTF0",1752610975259,0.36188403,116360.0,116350.0,2.77585789]
["bitfinex-derivatives","BTCF0:USTF0",1752610975655,0.36188403,116360.0,116350.0,2.6039699]
["bitfinex-derivatives","BTCF0:USTF0",1752610978059,0.36188403,116360.0,116350.0,2.64977735]
["bitfinex-derivatives","BTCF0:USTF0",1752610982161,0.36899403,116360.0,116350.0,1.37112894]
["bitfinex-derivatives","BTCF0:USTF0",1752610982468,0.36899403,116360.0,116350.0,2.15709714]
["bitfinex-derivatives","BTCF0:USTF0",1752610982662,0.36899403,116360.0,116350.0,2.59370394]
["bitfinex-derivatives","BTCF0:USTF0",1752610982968,0.00108403,116360.0,116350.0,2.81139938]
["bitfinex-derivatives","BTCF0:USTF0",1752610983178,0.3618,116370.0,116360.0,0.1724034]
["bitfinex-derivatives","BTCF0:USTF0",1752610983472,0.3608,116380.0,116370.0,0.1718587]
["bitfinex-derivatives","BTCF0:USTF0",1752610983665,0.3608,116390.0,116370.0,1.27018065]
["bitfinex-derivatives","BTCF0:USTF0",1752610983865,0.36565,116400.0,116390.0,0.1718291]
["bitfinex-derivatives","BTCF0:USTF0",1752610984071,0.36565,116400.0,116390.0,1.24098619]
["bitfinex-derivatives","BTCF0:USTF0",1752610984276,0.36565,116400.0,116390.0,0.9334315]
["bitfinex-derivatives","BTCF0:USTF0",1752610984471,0.36565,116400.0,116390.0,1.3698383]
["bitfinex-derivatives","BTCF0:USTF0",1752610984672,0.36565,116400.0,116390.0,0.7533183]
["bitfinex-derivatives","BTCF0:USTF0",1752610984871,0.36791,116400.0,116390.0,1.3720783]
["bitfinex-derivatives","BTCF0:USTF0",1752610985073,0.3608,116400.0,116390.0,1.3720783]
["bitfinex-derivatives","BTCF0:USTF0",1752610985473,0.3618,116400.0,116390.0,1.3730783]
["bitfinex-derivatives","BTCF0:USTF0",1752610985669,0.3618,116400.0,116390.0,1.64584317]
["bitfinex-derivatives","BTCF0:USTF0",1752610985875,0.001,116400.0,116390.0,1.64584317]
["bitfinex-derivatives","BTCF0:USTF0",1752610986171,0.3608,116410.0,116400.0,0.1718146]
["bitfinex-derivatives","BTCF0:USTF0",1752610986373,0.3608,116410.0,116400.0,1.7964614]
["bitfinex-derivatives","BTCF0:USTF0",1752610986571,0.3608,116410.0,116400.0,1.95606431]
["bitfinex-derivatives","BTCF0:USTF0",1752610986768,0.36565,116420.0,116410.0,0.1717998]
["bitfinex-derivatives","BTCF0:USTF0",1752610986977,0.36565,116420.0,116410.0,1.2273666]
["bitfinex-derivatives","BTCF0:USTF0",1752610986978,0.539695,116420.0,116410.0,1.2273666]
["bitfinex-derivatives","BTCF0:USTF0",1752610987172,0.539695,116420.0,116410.0,1.3558544]
["bitfinex-derivatives","BTCF0:USTF0",1752610987378,0.36791,116420.0,116410.0,1.37213204]
["bitfinex-derivatives","BTCF0:USTF0",1752610988476,0.540695,116420.0,116410.0,1.37313204]
["bitfinex-derivatives","BTCF0:USTF0",1752610989577,0.540695,116420.0,116410.0,1.20133224]
["bitfinex-derivatives","BTCF0:USTF0",1752610989780,0.9771018,116420.0,116410.0,0.76456544]
["bitfinex-derivatives","BTCF0:USTF0",1752610990175,0.9771018,116420.0,116410.0,0.63607764]
["bitfinex-derivatives","BTCF0:USTF0",1752610990478,0.540695,116420.0,116410.0,0.63607764]
["bitfinex-derivatives","BTCF0:USTF0",1752610995575,0.540695,116420.0,116410.0,0.01727764]
["bitfinex-derivatives","BTCF0:USTF0",1752610995885,0.81975516,116420.0,116410.0,0.63535764]
["bitfinex-derivatives","BTCF0:USTF0",1752610996085,0.540695,116420.0,116410.0,0.63535764]
["bitfinex-derivatives","BTCF0:USTF0",1752610996585,0.540695,116420.0,116410.0,0.80715754]
["bitfinex-derivatives","BTCF0:USTF0",1752610998785,0.179895,116420.0,116410.0,0.80715754]
["bitfinex-derivatives","BTCF0:USTF0",1752610998988,0.901495,116420.0,116410.0,0.80715754]
["bitfinex-derivatives","BTCF0:USTF0",1752610999388,0.72971,116420.0,116410.0,0.4681377]
["bitfinex-derivatives","BTCF0:USTF0",1752610999588,0.72971,116420.0,116410.0,1.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1752611000882,0.72745,116420.0,116410.0,1.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1752611001282,0.72745,116420.0,116410.0,0.80747754]
["bitfinex-derivatives","BTCF0:USTF0",1752611001488,0.72989,116420.0,116410.0,1.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1752611001783,0.72989,116420.0,116410.0,0.80643744]
["bitfinex-derivatives","BTCF0:USTF0",1752611001987,0.72989,116420.0,116410.0,0.80703744]
["bitfinex-derivatives","BTCF0:USTF0",1752611001988,1.00895016,116420.0,116410.0,0.80703744]
["bitfinex-derivatives","BTCF0:USTF0",1752611002379,0.72989,116420.0,116410.0,0.80703744]
["bitfinex-derivatives","BTCF0:USTF0",1752611002580,0.72989,116420.0,116410.0,1.0860976]
["bitfinex-derivatives","BTCF0:USTF0",1752611002985,0.72989,116420.0,116410.0,1.24299836]
["bitfinex-derivatives","BTCF0:USTF0",1752611005384,0.72989,116420.0,116410.0,1.24303836]
["bitfinex-derivatives","BTCF0:USTF0",1752611005578,0.72745,116420.0,116410.0,1.24275836]
["bitfinex-derivatives","BTCF0:USTF0",1752611007587,0.72989,116420.0,116410.0,0.80679744]
["bitfinex-derivatives","BTCF0:USTF0",1752611007786,0.72989,116420.0,116410.0,0.80651744]
["bitfinex-derivatives","BTCF0:USTF0",1752611009486,0.72989,116420.0,116410.0,1.24247836]
["bitfinex-derivatives","BTCF0:USTF0",1752611009686,0.72989,116420.0,116410.0,0.80651744]
["bitfinex-derivatives","BTCF0:USTF0",1752611009886,0.72989,116420.0,116410.0,1.24247836]
["bitfinex-derivatives","BTCF0:USTF0",1752611011986,0.72989,116420.0,116410.0,0.18911744]
["bitfinex-derivatives","BTCF0:USTF0",1752611012291,0.72989,116420.0,116410.0,0.80687744]
["bitfinex-derivatives","BTCF0:USTF0",1752611013187,0.72989,116420.0,116410.0,0.83775877]
["bitfinex-derivatives","BTCF0:USTF0",1752611023996,0.72745,116420.0,116410.0,1.41676794]
["bitfinex-derivatives","BTCF0:USTF0",1752611024196,0.7226,116420.0,116410.0,1.41676794]
["bitfinex-derivatives","BTCF0:USTF0",1752611024397,0.3608,116430.0,116420.0,0.171785]
["bitfinex-derivatives","BTCF0:USTF0",1752611024695,0.36557,116430.0,116420.0,1.39864742]
["bitfinex-derivatives","BTCF0:USTF0",1752611025088,0.36785,116430.0,116420.0,0.73644638]
["bitfinex-derivatives","BTCF0:USTF0",1752611025292,0.36785,116430.0,116420.0,1.38326637]
["bitfinex-derivatives","BTCF0:USTF0",1752611025494,0.36785,116430.0,116420.0,1.39872742]
["bitfinex-derivatives","BTCF0:USTF0",1752611025696,0.36885,116430.0,116420.0,1.39972742]
["bitfinex-derivatives","BTCF0:USTF0",1752611026092,0.36885,116430.0,116420.0,0.9637665]
["bitfinex-derivatives","BTCF0:USTF0",1752611027002,0.36885,116430.0,116420.0,1.39972742]
["bitfinex-derivatives","BTCF0:USTF0",1752611027992,0.36657,116430.0,116420.0,1.39972742]
["bitfinex-derivatives","BTCF0:USTF0",1752611028395,0.3618,116430.0,116420.0,1.39972742]
["bitfinex-derivatives","BTCF0:USTF0",1752611029102,0.36657,116430.0,116420.0,1.39972742]
["bitfinex-derivatives","BTCF0:USTF0",1752611029303,0.36885,116430.0,116420.0,1.39944742]
["bitfinex-derivatives","BTCF0:USTF0",1752611032903,0.72965,116430.0,116420.0,1.39944742]
["bitfinex-derivatives","BTCF0:USTF0",1752611034306,0.72965,116430.0,116420.0,1.38395284]
["bitfinex-derivatives","BTCF0:USTF0",1752611036507,0.72965,116430.0,116420.0,0.76831284]
["bitfinex-derivatives","BTCF0:USTF0",1752611036809,0.72965,116430.0,116420.0,0.94651192]
["bitfinex-derivatives","BTCF0:USTF0",1752611037104,0.72965,116430.0,116420.0,1.24866995]
["bitfinex-derivatives","BTCF0:USTF0",1752611037311,0.72965,116430.0,116420.0,1.2255218]
["bitfinex-derivatives","BTCF0:USTF0",1752611037996,0.72737,116430.0,116420.0,1.2255218]
["bitfinex-derivatives","BTCF0:USTF0",1752611038200,0.2930363,116430.0,116420.0,1.50453168]
["bitfinex-derivatives","BTCF0:USTF0",1752611038407,0.3608,116450.0,116440.0,0.1717556]
["bitfinex-derivatives","BTCF0:USTF0",1752611038607,0.3608,116460.0,116450.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1752611038803,0.3608,116460.0,116450.0,1.94054099]
["bitfinex-derivatives","BTCF0:USTF0",1752611039006,0.3608,116460.0,116450.0,1.95450876]
["bitfinex-derivatives","BTCF0:USTF0",1752611039203,0.3608,116460.0,116450.0,1.96332009]
["bitfinex-derivatives","BTCF0:USTF0",1752611039905,0.38588114,116470.0,116460.0,0.1717261]
["bitfinex-derivatives","BTCF0:USTF0",1752611040111,0.38588114,116470.0,116460.0,1.24430593]
["bitfinex-derivatives","BTCF0:USTF0",1752611040914,0.38588114,116470.0,116460.0,1.3971927]
["bitfinex-derivatives","BTCF0:USTF0",1752611040915,0.33224301,116470.0,116460.0,1.3971927]
["bitfinex-derivatives","BTCF0:USTF0",1752611041813,0.33324301,116470.0,116460.0,0.96165541]
["bitfinex-derivatives","BTCF0:USTF0",1752611042016,0.33324301,116470.0,116460.0,1.3971927]
["bitfinex-derivatives","BTCF0:USTF0",1752611042314,0.33224301,116470.0,116460.0,1.3971927]
["bitfinex-derivatives","BTCF0:USTF0",1752611042510,0.33701301,116470.0,116460.0,1.3991927]
["bitfinex-derivatives","BTCF0:USTF0",1752611042809,0.33701301,116470.0,116460.0,1.46746838]
["bitfinex-derivatives","BTCF0:USTF0",1752611043211,0.33701301,116470.0,116460.0,1.49053928]
["bitfinex-derivatives","BTCF0:USTF0",1752611044112,0.33224301,116470.0,116460.0,1.45968257]
["bitfinex-derivatives","BTCF0:USTF0",1752611044313,0.33224301,116470.0,116460.0,1.49053928]
["bitfinex-derivatives","BTCF0:USTF0",1752611045008,0.38583174,116480.0,116470.0,0.1717113]
["bitfinex-derivatives","BTCF0:USTF0",1752611045216,0.38583174,116480.0,116470.0,0.60724859]
["bitfinex-derivatives","BTCF0:USTF0",1752611045515,0.38583174,116480.0,116470.0,0.73523428]
["bitfinex-derivatives","BTCF0:USTF0",1752611046512,0.38583174,116480.0,116470.0,0.73623428]
["bitfinex-derivatives","BTCF0:USTF0",1752611048820,0.36785,116480.0,116470.0,0.73623428]
["bitfinex-derivatives","BTCF0:USTF0",1752611049615,0.36785,116480.0,116470.0,0.30069699]
["bitfinex-derivatives","BTCF0:USTF0",1752611050018,0.36785,116480.0,116470.0,0.73623428]
["bitfinex-derivatives","BTCF0:USTF0",1752611052124,0.36785,116480.0,116470.0,0.73523428]
["bitfinex-derivatives","BTCF0:USTF0",1752611052317,0.36785,116480.0,116470.0,0.73723428]
["bitfinex-derivatives","BTCF0:USTF0",1752611054327,0.36785,116480.0,116470.0,0.1737113]
["bitfinex-derivatives","BTCF0:USTF0",1752611054519,0.36785,116480.0,116470.0,0.7894313]
["bitfinex-derivatives","BTCF0:USTF0",1752611056222,0.36785,116480.0,116470.0,1.24802916]
["bitfinex-derivatives","BTCF0:USTF0",1752611056721,0.3608,116480.0,116470.0,1.37634952]
["bitfinex-derivatives","BTCF0:USTF0",1752611058723,0.3608,116480.0,116470.0,1.37434952]
["bitfinex-derivatives","BTCF0:USTF0",1752611059022,0.3608,116480.0,116470.0,1.37734952]
["bitfinex-derivatives","BTCF0:USTF0",1752611059223,0.3608,116480.0,116470.0,1.40820623]
["bitfinex-derivatives","BTCF0:USTF0",1752611061221,0.3608,116480.0,116470.0,1.38514566]
["bitfinex-derivatives","BTCF0:USTF0",1752611061527,0.36782,116480.0,116470.0,0.94033463]
["bitfinex-derivatives","BTCF0:USTF0",1752611062527,0.36782,116480.0,116470.0,1.37587192]
["bitfinex-derivatives","BTCF0:USTF0",1752611063122,0.36782,116480.0,116470.0,1.40672863]
["bitfinex-derivatives","BTCF0:USTF0",1752611064029,0.36782,116480.0,116470.0,1.40398741]
["bitfinex-derivatives","BTCF0:USTF0",1752611064225,0.36782,116480.0,116470.0,1.38092444]
["bitfinex-derivatives","BTCF0:USTF0",1752611064430,0.36782,116480.0,116470.0,1.4040096]
["bitfinex-derivatives","BTCF0:USTF0",1752611065129,0.36782,116480.0,116470.0,1.38092444]
["bitfinex-derivatives","BTCF0:USTF0",1752611066429,0.36782,116480.0,116470.0,1.40403446]
["bitfinex-derivatives","BTCF0:USTF0",1752611067223,0.36782,116480.0,116470.0,1.38092444]
["bitfinex-derivatives","BTCF0:USTF0",1752611067628,0.36782,116480.0,116470.0,1.42720951]
["bitfinex-derivatives","BTCF0:USTF0",1752611068131,0.36782,116480.0,116470.0,1.3963528]
["bitfinex-derivatives","BTCF0:USTF0",1752611068930,0.3608,116480.0,116470.0,1.3963528]
["bitfinex-derivatives","BTCF0:USTF0",1752611069130,0.3608,116480.0,116470.0,1.35006773]
["bitfinex-derivatives","BTCF0:USTF0",1752611070327,0.36782,116490.0,116480.0,0.1716966]
["bitfinex-derivatives","BTCF0:USTF0",1752611070635,0.36782,116490.0,116480.0,1.41182613]
["bitfinex-derivatives","BTCF0:USTF0",1752611071432,0.36982,116490.0,116480.0,1.41182613]
["bitfinex-derivatives","BTCF0:USTF0",1752611073125,0.36982,116490.0,116480.0,0.97628884]
["bitfinex-derivatives","BTCF0:USTF0",1752611073332,0.36982,116490.0,116480.0,1.41182613]
["bitfinex-derivatives","BTCF0:USTF0",1752611078636,0.36982,116490.0,116480.0,2.59890613]
["bitfinex-derivatives","BTCF0:USTF0",1752611079034,0.36982,116490.0,116480.0,2.44200307]
["bitfinex-derivatives","BTCF0:USTF0",1752611079628,0.3628,116490.0,116480.0,2.7206373]
["bitfinex-derivatives","BTCF0:USTF0",1752611079831,0.002,116490.0,116480.0,2.7206373]
["bitfinex-derivatives","BTCF0:USTF0",1752611080132,0.002,116490.0,116480.0,2.44200307]
["bitfinex-derivatives","BTCF0:USTF0",1752611080936,0.00663,116490.0,116480.0,2.44200307]
["bitfinex-derivatives","BTCF0:USTF0",1752611081631,0.36982,116490.0,116480.0,2.44200307]
["bitfinex-derivatives","BTCF0:USTF0",1752611081836,0.36982,116490.0,116480.0,2.44396307]
["bitfinex-derivatives","BTCF0:USTF0",1752611084434,0.36982,116490.0,116480.0,2.42849699]
["bitfinex-derivatives","BTCF0:USTF0",1752611087043,0.36982,116490.0,116480.0,2.47483194]
["bitfinex-derivatives","BTCF0:USTF0",1752611087942,0.36982,116490.0,116480.0,2.44396307]
["bitfinex-derivatives","BTCF0:USTF0",1752611090740,0.00902,116490.0,116480.0,2.44396307]
["bitfinex-derivatives","BTCF0:USTF0",1752611090946,0.36982,116490.0,116480.0,2.42850148]
["bitfinex-derivatives","BTCF0:USTF0",1752611091346,0.36982,116490.0,116480.0,2.47483643]
["bitfinex-derivatives","BTCF0:USTF0",1752611091644,0.36982,116490.0,116480.0,2.42850148]
["bitfinex-derivatives","BTCF0:USTF0",1752611092046,0.36782,116490.0,116480.0,2.42950148]
["bitfinex-derivatives","BTCF0:USTF0",1752611092240,0.36782,116490.0,116480.0,2.47583643]
["bitfinex-derivatives","BTCF0:USTF0",1752611094446,0.36782,116490.0,116480.0,2.39862812]
["bitfinex-derivatives","BTCF0:USTF0",1752611095448,0.36782,116490.0,116480.0,2.39866812]
["bitfinex-derivatives","BTCF0:USTF0",1752611097252,0.36782,116490.0,116480.0,2.12003389]
["bitfinex-derivatives","BTCF0:USTF0",1752611097441,0.36782,116490.0,116480.0,2.39866812]
["bitfinex-derivatives","BTCF0:USTF0",1752611098452,0.36782,116490.0,116480.0,2.45985958]
["bitfinex-derivatives","BTCF0:USTF0",1752611102348,0.30508931,116520.0,116490.0,0.1716818]
["bitfinex-derivatives","BTCF0:USTF0",1752611102349,0.36563,116510.0,116490.0,0.1716818]
["bitfinex-derivatives","BTCF0:USTF0",1752611102555,0.3608,116510.0,116500.0,1.40388702]
["bitfinex-derivatives","BTCF0:USTF0",1752611102846,0.45021753,116560.0,116500.0,1.40388702]
["bitfinex-derivatives","BTCF0:USTF0",1752611102847,0.36563,116530.0,116520.0,0.1716376]
["bitfinex-derivatives","BTCF0:USTF0",1752611103053,0.36563,116530.0,116520.0,1.42904134]
["bitfinex-derivatives","BTCF0:USTF0",1752611103253,0.36563,116530.0,116520.0,1.55836982]
["bitfinex-derivatives","BTCF0:USTF0",1752611103448,0.36563,116530.0,116520.0,1.49658516]
["bitfinex-derivatives","BTCF0:USTF0",1752611104455,0.00483,116530.0,116520.0,1.49658516]
["bitfinex-derivatives","BTCF0:USTF0",1752611104649,0.36563,116530.0,116520.0,1.49658516]
["bitfinex-derivatives","BTCF0:USTF0",1752611104956,0.00483,116530.0,116520.0,1.49658516]
["bitfinex-derivatives","BTCF0:USTF0",1752611105248,0.36563,116530.0,116520.0,0.3255567]
["bitfinex-derivatives","BTCF0:USTF0",1752611105555,0.36563,116530.0,116520.0,1.61149254]
["bitfinex-derivatives","BTCF0:USTF0",1752611105752,0.36797,116530.0,116520.0,1.61149254]
["bitfinex-derivatives","BTCF0:USTF0",1752611106853,0.36797,116530.0,116520.0,1.33265831]
["bitfinex-derivatives","BTCF0:USTF0",1752611108360,0.36797,116530.0,116520.0,1.36341869]
["bitfinex-derivatives","BTCF0:USTF0",1752611108561,0.36563,116530.0,116520.0,1.61129254]
["bitfinex-derivatives","BTCF0:USTF0",1752611109361,0.36663,116530.0,116520.0,1.61129254]
["bitfinex-derivatives","BTCF0:USTF0",1752611110258,0.36663,116530.0,116520.0,1.6420426]
["bitfinex-derivatives","BTCF0:USTF0",1752611110459,0.00583,116530.0,116520.0,2.0028426]
["bitfinex-derivatives","BTCF0:USTF0",1752611110762,0.00583,116530.0,116520.0,1.61129254]
["bitfinex-derivatives","BTCF0:USTF0",1752611111358,0.001,116530.0,116520.0,1.61129254]
["bitfinex-derivatives","BTCF0:USTF0",1752611111756,0.001,116530.0,116520.0,1.97209254]
["bitfinex-derivatives","BTCF0:USTF0",1752611111956,0.3608,116540.0,116530.0,0.1716229]
["bitfinex-derivatives","BTCF0:USTF0",1752611112163,0.3608,116540.0,116530.0,1.7139027]
["bitfinex-derivatives","BTCF0:USTF0",1752611112362,0.00483,116550.0,116540.0,0.1716081]
["bitfinex-derivatives","BTCF0:USTF0",1752611112666,0.00483,116550.0,116540.0,1.26330038]
["bitfinex-derivatives","BTCF0:USTF0",1752611113167,0.36563,116550.0,116540.0,1.2633005]
["bitfinex-derivatives","BTCF0:USTF0",1752611113365,0.36563,116550.0,116540.0,1.23257842]
["bitfinex-derivatives","BTCF0:USTF0",1752611113566,0.36563,116550.0,116540.0,0.61897842]
["bitfinex-derivatives","BTCF0:USTF0",1752611113859,0.36797,116550.0,116540.0,0.95394419]
["bitfinex-derivatives","BTCF0:USTF0",1752611114065,0.36797,116550.0,116540.0,1.23257842]
["bitfinex-derivatives","BTCF0:USTF0",1752611114866,0.37197,116550.0,116540.0,1.23257842]
["bitfinex-derivatives","BTCF0:USTF0",1752611115866,0.37197,116550.0,116540.0,0.31730261]
["bitfinex-derivatives","BTCF0:USTF0",1752611116068,0.65060423,116550.0,116540.0,0.80169371]
["bitfinex-derivatives","BTCF0:USTF0",1752611116269,0.65060423,116550.0,116540.0,0.80173371]
["bitfinex-derivatives","BTCF0:USTF0",1752611119969,1.01140423,116550.0,116540.0,0.80173371]
["bitfinex-derivatives","BTCF0:USTF0",1752611123571,0.73277,116550.0,116540.0,0.80173371]
["bitfinex-derivatives","BTCF0:USTF0",1752611125573,0.73277,116550.0,116540.0,1.08036794]
["bitfinex-derivatives","BTCF0:USTF0",1752611127467,0.7256,116550.0,116540.0,1.51141399]
["bitfinex-derivatives","BTCF0:USTF0",1752611127668,0.7256,116550.0,116540.0,1.23277976]
["bitfinex-derivatives","BTCF0:USTF0",1752611128069,0.73028,116550.0,116540.0,1.23277976]
["bitfinex-derivatives","BTCF0:USTF0",1752611129270,0.73028,116550.0,116540.0,1.26350184]
["bitfinex-derivatives","BTCF0:USTF0",1752611129871,0.72628,116550.0,116540.0,1.26350184]
["bitfinex-derivatives","BTCF0:USTF0",1752611130073,0.72728,116550.0,116540.0,1.26350184]
["bitfinex-derivatives","BTCF0:USTF0",1752611130371,0.72728,116550.0,116540.0,1.20975004]
["bitfinex-derivatives","BTCF0:USTF0",1752611131374,0.72728,116550.0,116540.0,1.24054584]
["bitfinex-derivatives","BTCF0:USTF0",1752611131872,0.36648,116550.0,116540.0,1.24054584]
["bitfinex-derivatives","BTCF0:USTF0",1752611132575,0.36648,116550.0,116540.0,1.25594374]
["bitfinex-derivatives","BTCF0:USTF0",1752611133973,0.36548,116550.0,116540.0,1.25594374]
["bitfinex-derivatives","BTCF0:USTF0",1752611134175,0.36548,116550.0,116540.0,1.25694374]
["bitfinex-derivatives","BTCF0:USTF0",1752611137573,0.36792,116550.0,116540.0,1.25682374]
["bitfinex-derivatives","BTCF0:USTF0",1752611138477,0.64655423,116550.0,116540.0,0.36478951]
["bitfinex-derivatives","BTCF0:USTF0",1752611138777,0.64655423,116550.0,116540.0,0.3494512]
["bitfinex-derivatives","BTCF0:USTF0",1752611138974,0.64655423,116550.0,116540.0,0.6618209]
["bitfinex-derivatives","BTCF0:USTF0",1752611139178,0.64655423,116550.0,116540.0,0.8334291]
["bitfinex-derivatives","BTCF0:USTF0",1752611142976,1.09679646,116550.0,116540.0,0.8334291]
["bitfinex-derivatives","BTCF0:USTF0",1752611143581,1.09679646,116550.0,116540.0,0.85657588]
["bitfinex-derivatives","BTCF0:USTF0",1752611143982,0.81816223,116550.0,116540.0,0.85657588]
["bitfinex-derivatives","BTCF0:USTF0",1752611144384,0.539528,116550.0,116540.0,0.85657588]
["bitfinex-derivatives","BTCF0:USTF0",1752611144584,0.81816223,116550.0,116540.0,0.8334291]
["bitfinex-derivatives","BTCF0:USTF0",1752611147685,0.64655423,116550.0,116540.0,0.8334291]
["bitfinex-derivatives","BTCF0:USTF0",1752611148387,0.64855423,116550.0,116540.0,0.85657331]
["bitfinex-derivatives","BTCF0:USTF0",1752611149892,0.64855423,116550.0,116540.0,0.8334291]
["bitfinex-derivatives","BTCF0:USTF0",1752611151188,0.36992,116550.0,116540.0,0.8334291]
["bitfinex-derivatives","BTCF0:USTF0",1752611151389,0.64855423,116550.0,116540.0,0.8334291]
["bitfinex-derivatives","BTCF0:USTF0",1752611151687,0.36992,116550.0,116540.0,1.11206333]
["bitfinex-derivatives","BTCF0:USTF0",1752611153183,0.36792,116550.0,116540.0,1.15725703]
["bitfinex-derivatives","BTCF0:USTF0",1752611153491,0.36792,116550.0,116540.0,1.12740164]
["bitfinex-derivatives","BTCF0:USTF0",1752611153994,0.36792,116550.0,116540.0,1.15825475]
["bitfinex-derivatives","BTCF0:USTF0",1752611154188,0.36792,116550.0,116540.0,0.83342682]
["bitfinex-derivatives","BTCF0:USTF0",1752611154692,0.36792,116550.0,116540.0,1.15825475]
["bitfinex-derivatives","BTCF0:USTF0",1752611154888,0.36792,116550.0,116540.0,1.11206105]
["bitfinex-derivatives","BTCF0:USTF0",1752611155885,0.36792,116550.0,116540.0,0.83342682]
["bitfinex-derivatives","BTCF0:USTF0",1752611156388,0.36892,116550.0,116540.0,0.83242682]
["bitfinex-derivatives","BTCF0:USTF0",1752611157390,0.72972,116550.0,116540.0,0.83242682]
["bitfinex-derivatives","BTCF0:USTF0",1752611159490,0.72972,116550.0,116540.0,1.11106105]
["bitfinex-derivatives","BTCF0:USTF0",1752611161391,0.72972,116550.0,116540.0,0.83242682]
["bitfinex-derivatives","BTCF0:USTF0",1752611161695,0.72972,116550.0,116540.0,1.11106105]
["bitfinex-derivatives","BTCF0:USTF0",1752611162496,0.72972,116550.0,116540.0,1.15725475]
["bitfinex-derivatives","BTCF0:USTF0",1752611163197,0.72972,116550.0,116540.0,0.87862052]
["bitfinex-derivatives","BTCF0:USTF0",1752611164398,1.00835423,116550.0,116540.0,0.87862052]
["bitfinex-derivatives","BTCF0:USTF0",1752611164696,1.00835423,116550.0,116540.0,0.83242682]
["bitfinex-derivatives","BTCF0:USTF0",1752611166500,1.00835423,116550.0,116540.0,0.81586131]
["bitfinex-derivatives","BTCF0:USTF0",1752611166696,0.72972,116550.0,116540.0,0.81586131]
["bitfinex-derivatives","BTCF0:USTF0",1752611166896,1.00835423,116550.0,116540.0,0.81586131]
["bitfinex-derivatives","BTCF0:USTF0",1752611167394,1.00835423,116550.0,116540.0,0.64425321]
["bitfinex-derivatives","BTCF0:USTF0",1752611167598,1.00835423,116550.0,116540.0,0.81586131]
["bitfinex-derivatives","BTCF0:USTF0",1752611168199,1.00835423,116550.0,116540.0,0.86205501]
["bitfinex-derivatives","BTCF0:USTF0",1752611169296,0.72972,116550.0,116540.0,0.86205501]
["bitfinex-derivatives","BTCF0:USTF0",1752611169496,0.72972,116550.0,116540.0,1.14068924]
["bitfinex-derivatives","BTCF0:USTF0",1752611169801,0.72972,116550.0,116540.0,1.10983603]
["bitfinex-derivatives","BTCF0:USTF0",1752611170404,0.7226,116550.0,116540.0,1.10983603]
["bitfinex-derivatives","BTCF0:USTF0",1752611170698,0.3618,116550.0,116540.0,1.10983603]
["bitfinex-derivatives","BTCF0:USTF0",1752611171000,0.3618,116550.0,116540.0,1.06364233]
["bitfinex-derivatives","BTCF0:USTF0",1752611171296,0.3608,116550.0,116540.0,1.06464233]
["bitfinex-derivatives","BTCF0:USTF0",1752611172000,0.3608,116550.0,116540.0,1.11095112]
["bitfinex-derivatives","BTCF0:USTF0",1752611172404,0.36567,116550.0,116540.0,1.11095112]
["bitfinex-derivatives","BTCF0:USTF0",1752611173600,0.36567,116550.0,116540.0,1.06464233]
["bitfinex-derivatives","BTCF0:USTF0",1752611174201,0.36567,116550.0,116540.0,1.11094648]
["bitfinex-derivatives","BTCF0:USTF0",1752611174605,0.36567,116550.0,116540.0,1.06464233]
["bitfinex-derivatives","BTCF0:USTF0",1752611174999,0.36567,116550.0,116540.0,1.11094717]
["bitfinex-derivatives","BTCF0:USTF0",1752611175403,0.36567,116550.0,116540.0,1.06464233]
["bitfinex-derivatives","BTCF0:USTF0",1752611177105,0.36567,116550.0,116540.0,1.11094856]
["bitfinex-derivatives","BTCF0:USTF0",1752611179002,0.36567,116550.0,116540.0,0.8482964]
["bitfinex-derivatives","BTCF0:USTF0",1752611179208,0.72896,116550.0,116540.0,1.15780059]
["bitfinex-derivatives","BTCF0:USTF0",1752611181211,0.72896,116550.0,116540.0,1.12693063]
["bitfinex-derivatives","BTCF0:USTF0",1752611181617,0.72896,116550.0,116540.0,1.15780618]
["bitfinex-derivatives","BTCF0:USTF0",1752611182113,0.72896,116550.0,116540.0,0.8478964]
["bitfinex-derivatives","BTCF0:USTF0",1752611183313,0.72896,116550.0,116540.0,1.15740614]
["bitfinex-derivatives","BTCF0:USTF0",1752611183614,0.72896,116550.0,116540.0,1.12653063]
["bitfinex-derivatives","BTCF0:USTF0",1752611183812,0.72896,116550.0,116540.0,0.8478564]
["bitfinex-derivatives","BTCF0:USTF0",1752611184012,1.00759423,116550.0,116540.0,0.83242545]
["bitfinex-derivatives","BTCF0:USTF0",1752611184710,1.00759423,116550.0,116540.0,0.8478564]
["bitfinex-derivatives","BTCF0:USTF0",1752611186516,0.72896,116550.0,116540.0,0.8478564]
["bitfinex-derivatives","BTCF0:USTF0",1752611186717,0.72896,116550.0,116540.0,1.12649063]
["bitfinex-derivatives","BTCF0:USTF0",1752611188422,0.72896,116550.0,116540.0,0.8478564]
["bitfinex-derivatives","BTCF0:USTF0",1752611189920,0.72647,116550.0,116540.0,1.12649063]
["bitfinex-derivatives","BTCF0:USTF0",1752611190612,0.72647,116550.0,116540.0,0.8478564]
["bitfinex-derivatives","BTCF0:USTF0",1752611190817,0.72896,116550.0,116540.0,0.8477764]
["bitfinex-derivatives","BTCF0:USTF0",1752611191121,0.72896,116550.0,116540.0,0.84777894]
["bitfinex-derivatives","BTCF0:USTF0",1752611191618,0.729,116550.0,116540.0,0.84777894]
["bitfinex-derivatives","BTCF0:USTF0",1752611194523,0.729,116550.0,116540.0,0.8483052]
["bitfinex-derivatives","BTCF0:USTF0",1752611195120,0.729,116550.0,116540.0,0.83179433]
["bitfinex-derivatives","BTCF0:USTF0",1752611196124,0.729,116550.0,116540.0,0.84788689]
["bitfinex-derivatives","BTCF0:USTF0",1752611197626,0.729,116550.0,116540.0,0.84776689]
["bitfinex-derivatives","BTCF0:USTF0",1752611198026,0.729,116550.0,116540.0,0.84788257]
["bitfinex-derivatives","BTCF0:USTF0",1752611199827,0.729,116550.0,116540.0,1.1265168]
["bitfinex-derivatives","BTCF0:USTF0",1752611201423,0.729,116550.0,116540.0,1.12640772]
["bitfinex-derivatives","BTCF0:USTF0",1752611201629,0.729,116550.0,116540.0,0.84777349]
["bitfinex-derivatives","BTCF0:USTF0",1752611203032,0.729,116550.0,116540.0,1.12640772]
["bitfinex-derivatives","BTCF0:USTF0",1752611206232,0.729,116550.0,116540.0,1.08010149]
["bitfinex-derivatives","BTCF0:USTF0",1752611206734,0.729,116550.0,116540.0,1.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1752611207733,0.71089432,116550.0,116540.0,1.13648361]
["bitfinex-derivatives","BTCF0:USTF0",1752611208235,0.71089432,116550.0,116540.0,1.0901602]
["bitfinex-derivatives","BTCF0:USTF0",1752611208430,0.70840432,116550.0,116540.0,1.0901602]
["bitfinex-derivatives","BTCF0:USTF0",1752611208729,0.70840432,116550.0,116540.0,1.4976781]
["bitfinex-derivatives","BTCF0:USTF0",1752611208730,0.70349432,116550.0,116540.0,1.4976781]
["bitfinex-derivatives","BTCF0:USTF0",1752611208944,0.70349432,116550.0,116540.0,1.55941974]
["bitfinex-derivatives","BTCF0:USTF0",1752611209230,0.36559,116560.0,116550.0,0.1715934]
["bitfinex-derivatives","BTCF0:USTF0",1752611209436,0.36559,116560.0,116550.0,0.78523201]
["bitfinex-derivatives","BTCF0:USTF0",1752611209737,0.36559,116560.0,116550.0,0.77517417]
["bitfinex-derivatives","BTCF0:USTF0",1752611210734,0.36559,116560.0,116550.0,0.49653994]
["bitfinex-derivatives","BTCF0:USTF0",1752611213939,0.36788,116560.0,116550.0,0.49653994]
["bitfinex-derivatives","BTCF0:USTF0",1752611214540,0.36788,116560.0,116550.0,0.2487588]
["bitfinex-derivatives","BTCF0:USTF0",1752611214740,0.36788,116560.0,116550.0,0.52739303]
["bitfinex-derivatives","BTCF0:USTF0",1752611215837,0.36788,116560.0,116550.0,0.2487588]
["bitfinex-derivatives","BTCF0:USTF0",1752611216142,0.36788,116560.0,116550.0,1.13967303]
["bitfinex-derivatives","BTCF0:USTF0",1752611219543,0.36788,116560.0,116550.0,1.13958584]
["bitfinex-derivatives","BTCF0:USTF0",1752611219844,0.36559,116560.0,116550.0,1.13958584]
["bitfinex-derivatives","BTCF0:USTF0",1752611221742,0.36788,116560.0,116550.0,1.13958584]
["bitfinex-derivatives","BTCF0:USTF0",1752611222844,0.36559,116560.0,116550.0,1.13958584]
["bitfinex-derivatives","BTCF0:USTF0",1752611223446,0.36559,116560.0,116550.0,1.10873275]
["bitfinex-derivatives","BTCF0:USTF0",1752611223846,0.36559,116560.0,116550.0,1.13957695]
["bitfinex-derivatives","BTCF0:USTF0",1752611224646,0.36559,116560.0,116550.0,1.10873275]
["bitfinex-derivatives","BTCF0:USTF0",1752611225546,0.36788,116560.0,116550.0,0.83009852]
["bitfinex-derivatives","BTCF0:USTF0",1752611225741,0.64651423,116560.0,116550.0,0.21781852]
["bitfinex-derivatives","BTCF0:USTF0",1752611225947,0.64651423,116560.0,116550.0,0.86066409]
["bitfinex-derivatives","BTCF0:USTF0",1752611227150,0.36788,116560.0,116550.0,0.86066409]
["bitfinex-derivatives","BTCF0:USTF0",1752611228551,0.36788,116560.0,116550.0,1.13929832]
["bitfinex-derivatives","BTCF0:USTF0",1752611230549,0.36788,116560.0,116550.0,1.10845275]
["bitfinex-derivatives","BTCF0:USTF0",1752611231450,0.36788,116560.0,116550.0,0.82981852]
["bitfinex-derivatives","BTCF0:USTF0",1752611233059,0.36669,116570.0,116550.0,1.34367535]
["bitfinex-derivatives","BTCF0:USTF0",1752611233247,0.36569,116580.0,116560.0,0.49652514]
["bitfinex-derivatives","BTCF0:USTF0",1752611233452,0.36569,116580.0,116570.0,1.09285608]
["bitfinex-derivatives","BTCF0:USTF0",1752611233652,0.36569,116580.0,116570.0,1.13916839]
["bitfinex-derivatives","BTCF0:USTF0",1752611234158,0.36569,116580.0,116570.0,1.06199813]
["bitfinex-derivatives","BTCF0:USTF0",1752611234356,0.36569,116580.0,116570.0,1.1169456]
["bitfinex-derivatives","BTCF0:USTF0",1752611235047,0.36798,116580.0,116570.0,0.83827137]
["bitfinex-derivatives","BTCF0:USTF0",1752611235249,0.36798,116580.0,116570.0,1.1169056]
["bitfinex-derivatives","BTCF0:USTF0",1752611235857,0.36798,116580.0,116570.0,0.83827137]
["bitfinex-derivatives","BTCF0:USTF0",1752611236252,0.36898,116580.0,116570.0,0.83827137]
["bitfinex-derivatives","BTCF0:USTF0",1752611238156,0.36898,116580.0,116570.0,1.1169056]
["bitfinex-derivatives","BTCF0:USTF0",1752611240354,0.36898,116580.0,116570.0,1.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1752611243360,0.36798,116580.0,116570.0,1.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1752611244258,0.36569,116580.0,116570.0,1.07044454]
["bitfinex-derivatives","BTCF0:USTF0",1752611244456,0.36569,116600.0,116570.0,1.90004099]
["bitfinex-derivatives","BTCF0:USTF0",1752611244755,0.38371892,116610.0,116600.0,0.1715198]
["bitfinex-derivatives","BTCF0:USTF0",1752611244955,0.38371892,116610.0,116600.0,2.93329905]
["bitfinex-derivatives","BTCF0:USTF0",1752611244956,0.01802892,116610.0,116600.0,2.93329905]
["bitfinex-derivatives","BTCF0:USTF0",1752611245163,0.36818,116620.0,116610.0,0.1715051]
["bitfinex-derivatives","BTCF0:USTF0",1752611245460,0.36918,116620.0,116610.0,0.50397901]
["bitfinex-derivatives","BTCF0:USTF0",1752611245961,0.36918,116620.0,116610.0,0.83666478]
["bitfinex-derivatives","BTCF0:USTF0",1752611246152,0.36669,116620.0,116610.0,0.83666478]
["bitfinex-derivatives","BTCF0:USTF0",1752611246358,0.36918,116620.0,116610.0,0.80589925]
["bitfinex-derivatives","BTCF0:USTF0",1752611246662,0.37218,116620.0,116610.0,0.80589925]
["bitfinex-derivatives","BTCF0:USTF0",1752611246960,0.37218,116620.0,116610.0,0.87392301]
["bitfinex-derivatives","BTCF0:USTF0",1752611247357,0.37218,116620.0,116610.0,1.15255724]
["bitfinex-derivatives","BTCF0:USTF0",1752611247559,0.65081423,116620.0,116610.0,0.26260301]
["bitfinex-derivatives","BTCF0:USTF0",1752611247754,0.65081423,116620.0,116610.0,0.87388301]
["bitfinex-derivatives","BTCF0:USTF0",1752611248664,0.65081423,116620.0,116610.0,0.85080886]
["bitfinex-derivatives","BTCF0:USTF0",1752611249464,0.37218,116620.0,116610.0,0.85080886]
["bitfinex-derivatives","BTCF0:USTF0",1752611249665,0.65081423,116620.0,116610.0,0.85080886]
["bitfinex-derivatives","BTCF0:USTF0",1752611251364,0.65081423,116620.0,116610.0,0.23952886]
["bitfinex-derivatives","BTCF0:USTF0",1752611251564,0.65081423,116620.0,116610.0,0.85060886]
["bitfinex-derivatives","BTCF0:USTF0",1752611253070,0.65081423,116620.0,116610.0,0.23952886]
["bitfinex-derivatives","BTCF0:USTF0",1752611253368,0.37218,116620.0,116610.0,0.85052886]
["bitfinex-derivatives","BTCF0:USTF0",1752611253562,0.65081423,116620.0,116610.0,0.85052886]
["bitfinex-derivatives","BTCF0:USTF0",1752611253868,0.65081423,116620.0,116610.0,0.86058185]
["bitfinex-derivatives","BTCF0:USTF0",1752611255971,0.37218,116620.0,116610.0,1.13921608]
["bitfinex-derivatives","BTCF0:USTF0",1752611256871,0.37118,116620.0,116610.0,1.13921608]
["bitfinex-derivatives","BTCF0:USTF0",1752611258471,0.36869,116620.0,116610.0,1.13921608]
["bitfinex-derivatives","BTCF0:USTF0",1752611259077,0.37118,116620.0,116610.0,0.88365583]
["bitfinex-derivatives","BTCF0:USTF0",1752611259576,0.28901423,116620.0,116610.0,0.86058168]
["bitfinex-derivatives","BTCF0:USTF0",1752611259778,0.64981423,116620.0,116610.0,0.86058168]
["bitfinex-derivatives","BTCF0:USTF0",1752611260468,0.37118,116620.0,116610.0,0.86058168]
["bitfinex-derivatives","BTCF0:USTF0",1752611261076,0.37118,116620.0,116610.0,0.86058169]
["bitfinex-derivatives","BTCF0:USTF0",1752611261275,0.37118,116620.0,116610.0,0.88365584]
["bitfinex-derivatives","BTCF0:USTF0",1752611261480,0.37118,116620.0,116610.0,1.16229007]
["bitfinex-derivatives","BTCF0:USTF0",1752611263883,0.3638,116620.0,116610.0,1.16229007]
["bitfinex-derivatives","BTCF0:USTF0",1752611265081,0.003,116620.0,116610.0,1.16229005]
["bitfinex-derivatives","BTCF0:USTF0",1752611267988,0.003,116620.0,116610.0,1.15223724]
["bitfinex-derivatives","BTCF0:USTF0",1752611268286,0.003,116620.0,116610.0,1.16228992]
["bitfinex-derivatives","BTCF0:USTF0",1752611269185,0.0077,116620.0,116610.0,1.16228992]
["bitfinex-derivatives","BTCF0:USTF0",1752611269392,0.003,116620.0,116610.0,1.6006732]
["bitfinex-derivatives","BTCF0:USTF0",1752611269887,0.003,116620.0,116610.0,1.9614732]
["bitfinex-derivatives","BTCF0:USTF0",1752611270188,0.3655,116630.0,116620.0,0.1714903]
["bitfinex-derivatives","BTCF0:USTF0",1752611270389,0.3655,116630.0,116620.0,0.4832501]
["bitfinex-derivatives","BTCF0:USTF0",1752611270687,0.0047,116640.0,116630.0,0.1714756]
["bitfinex-derivatives","BTCF0:USTF0",1752611270883,0.3608,116660.0,116650.0,0.1714462]
["bitfinex-derivatives","BTCF0:USTF0",1752611271082,0.36787,116670.0,116660.0,0.1714315]
["bitfinex-derivatives","BTCF0:USTF0",1752611271280,0.36787,116670.0,116660.0,0.46011841]
["bitfinex-derivatives","BTCF0:USTF0",1752611271479,0.36887,116670.0,116660.0,0.18148418]
["bitfinex-derivatives","BTCF0:USTF0",1752611272092,0.36887,116670.0,116660.0,0.46011841]
["bitfinex-derivatives","BTCF0:USTF0",1752611273088,0.00807,116670.0,116660.0,0.46011841]
["bitfinex-derivatives","BTCF0:USTF0",1752611273680,0.00807,116670.0,116660.0,0.46889173]
["bitfinex-derivatives","BTCF0:USTF0",1752611274088,0.36887,116670.0,116660.0,0.46889173]
["bitfinex-derivatives","BTCF0:USTF0",1752611274282,0.0057,116670.0,116660.0,0.49195253]
["bitfinex-derivatives","BTCF0:USTF0",1752611274586,0.36887,116680.0,116670.0,0.1714168]
["bitfinex-derivatives","BTCF0:USTF0",1752611274791,0.36887,116680.0,116670.0,1.07086371]
["bitfinex-derivatives","BTCF0:USTF0",1752611275291,0.36887,116680.0,116670.0,0.79222948]
["bitfinex-derivatives","BTCF0:USTF0",1752611276087,0.00807,116680.0,116670.0,0.79222948]
["bitfinex-derivatives","BTCF0:USTF0",1752611276282,0.00907,116680.0,116670.0,0.79222948]
["bitfinex-derivatives","BTCF0:USTF0",1752611277088,0.001,116680.0,116670.0,1.33944526]
["bitfinex-derivatives","BTCF0:USTF0",1752611277286,0.001,116680.0,116670.0,1.34949305]
["bitfinex-derivatives","BTCF0:USTF0",1752611277791,0.001,116680.0,116670.0,1.07085882]
["bitfinex-derivatives","BTCF0:USTF0",1752611277983,0.001,116680.0,116670.0,1.44120093]
["bitfinex-derivatives","BTCF0:USTF0",1752611278386,0.001,116680.0,116670.0,1.80200093]
["bitfinex-derivatives","BTCF0:USTF0",1752611280491,0.001,116680.0,116670.0,1.96142538]
["bitfinex-derivatives","BTCF0:USTF0",1752611281392,0.0047,116690.0,116670.0,1.96142538]
["bitfinex-derivatives","BTCF0:USTF0",1752611281393,0.0047,116690.0,116680.0,0.1714022]
["bitfinex-derivatives","BTCF0:USTF0",1752611281589,0.00707,116690.0,116680.0,0.47626665]
["bitfinex-derivatives","BTCF0:USTF0",1752611281891,0.36787,116690.0,116680.0,0.65985102]
["bitfinex-derivatives","BTCF0:USTF0",1752611282094,0.28570423,116690.0,116680.0,0.83125322]
["bitfinex-derivatives","BTCF0:USTF0",1752611282291,0.81789173,116690.0,116680.0,0.63679022]
["bitfinex-derivatives","BTCF0:USTF0",1752611282488,0.81790423,116690.0,116680.0,0.63679022]
["bitfinex-derivatives","BTCF0:USTF0",1752611282689,0.64650423,116690.0,116680.0,0.63679022]
["bitfinex-derivatives","BTCF0:USTF0",1752611282889,0.64650423,116690.0,116680.0,0.80819242]
["bitfinex-derivatives","BTCF0:USTF0",1752611283394,0.36787,116690.0,116680.0,0.80819242]
["bitfinex-derivatives","BTCF0:USTF0",1752611283594,0.64650423,116690.0,116680.0,0.80819242]
["bitfinex-derivatives","BTCF0:USTF0",1752611283790,0.64750423,116690.0,116680.0,0.80819242]
["bitfinex-derivatives","BTCF0:USTF0",1752611284292,0.64650423,116690.0,116680.0,0.80819242]
["bitfinex-derivatives","BTCF0:USTF0",1752611284890,0.64650423,116690.0,116680.0,0.79814463]
["bitfinex-derivatives","BTCF0:USTF0",1752611285090,0.64650423,116690.0,116680.0,0.80805825]
["bitfinex-derivatives","BTCF0:USTF0",1752611285696,0.81789173,116690.0,116680.0,0.18131582]
["bitfinex-derivatives","BTCF0:USTF0",1752611285995,0.64650423,116690.0,116680.0,0.79183582]
["bitfinex-derivatives","BTCF0:USTF0",1752611286194,0.81789173,116690.0,116680.0,0.79183582]
["bitfinex-derivatives","BTCF0:USTF0",1752611286396,0.81889173,116690.0,116680.0,0.79183582]
["bitfinex-derivatives","BTCF0:USTF0",1752611286597,0.64750423,116690.0,116680.0,0.79183582]
["bitfinex-derivatives","BTCF0:USTF0",1752611287195,0.82089173,116690.0,116680.0,0.79183582]
["bitfinex-derivatives","BTCF0:USTF0",1752611287393,0.82089173,116690.0,116680.0,0.18131582]
["bitfinex-derivatives","BTCF0:USTF0",1752611287593,1.32798803,116690.0,116680.0,0.1664022]
["bitfinex-derivatives","BTCF0:USTF0",1752611287896,1.28513913,116690.0,116680.0,0.1664022]
["bitfinex-derivatives","BTCF0:USTF0",1752611289192,1.07090423,116690.0,116680.0,0.1711622]
["bitfinex-derivatives","BTCF0:USTF0",1752611290100,1.24229173,116690.0,116680.0,0.1711622]
["bitfinex-derivatives","BTCF0:USTF0",1752611290601,1.24229173,116690.0,116680.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752611290792,1.36613813,116690.0,116670.0,0.8723079]
["bitfinex-derivatives","BTCF0:USTF0",1752611290993,0.63964423,116680.0,116670.0,0.8723079]
["bitfinex-derivatives","BTCF0:USTF0",1752611291295,0.81204643,116680.0,116670.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1752611291696,0.81204643,116680.0,116670.0,0.7866169]
["bitfinex-derivatives","BTCF0:USTF0",1752611292399,0.81204643,116680.0,116670.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1752611292597,0.64064423,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611292896,0.64164423,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611293097,0.81304643,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611293799,0.64156423,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611294001,0.81296643,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611294201,0.64156423,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611295094,0.81296643,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611296098,0.5343322,116680.0,116670.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1752611296303,0.36293,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611296501,0.3628,116680.0,116670.0,0.7889169]
["bitfinex-derivatives","BTCF0:USTF0",1752611296699,0.3628,116680.0,116670.0,1.06755113]
["bitfinex-derivatives","BTCF0:USTF0",1752611297602,0.3628,116680.0,116670.0,1.06746826]
["bitfinex-derivatives","BTCF0:USTF0",1752611299204,0.3628,116680.0,116670.0,1.09041545]
["bitfinex-derivatives","BTCF0:USTF0",1752611302706,0.002,116680.0,116670.0,1.09041545]
["bitfinex-derivatives","BTCF0:USTF0",1752611302908,0.3628,116680.0,116670.0,1.09041545]
["bitfinex-derivatives","BTCF0:USTF0",1752611303602,0.002,116680.0,116670.0,1.09041545]
["bitfinex-derivatives","BTCF0:USTF0",1752611303808,0.3628,116680.0,116670.0,1.09041545]
["bitfinex-derivatives","BTCF0:USTF0",1752611304209,0.38071852,116680.0,116670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752611304406,0.38071852,116680.0,116630.0,0.43817705]
["bitfinex-derivatives","BTCF0:USTF0",1752611304407,0.00678,116630.0,116620.0,0.07690323]
["bitfinex-derivatives","BTCF0:USTF0",1752611304705,0.173785,116610.0,116600.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752611304902,1.45815346,116610.0,116600.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752611305102,0.1715344,116590.0,116580.0,0.01627114]
["bitfinex-derivatives","BTCF0:USTF0",1752611305300,1.17954863,116590.0,116580.0,0.01874114]
["bitfinex-derivatives","BTCF0:USTF0",1752611305507,1.45828357,116590.0,116580.0,0.01874114]
["bitfinex-derivatives","BTCF0:USTF0",1752611305707,1.47561894,116590.0,116580.0,0.62898114]
["bitfinex-derivatives","BTCF0:USTF0",1752611306010,1.19698441,116590.0,116580.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1752611306813,1.02545031,116590.0,116580.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1752611307012,1.35321154,116590.0,116580.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1752611307215,1.25044165,116590.0,116580.0,0.7892585]
["bitfinex-derivatives","BTCF0:USTF0",1752611307813,1.25044165,116590.0,116580.0,0.7902587]
["bitfinex-derivatives","BTCF0:USTF0",1752611308110,1.25044165,116590.0,116580.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1752611308312,1.25044165,116590.0,116580.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1752611309614,1.42197565,116590.0,116580.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1752611310416,1.40464028,116590.0,116580.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1752611312718,0.96977862,116590.0,116580.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1752611312918,1.40464028,116590.0,116580.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1752611315217,1.40464028,116590.0,116580.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1752611315417,1.40464028,116590.0,116580.0,0.61895]
["bitfinex-derivatives","BTCF0:USTF0",1752611316018,1.23310628,116590.0,116580.0,0.61895]
["bitfinex-derivatives","BTCF0:USTF0",1752611316218,1.23310628,116590.0,116580.0,0.7904987]
["bitfinex-derivatives","BTCF0:USTF0",1752611319921,1.40464028,116590.0,116580.0,0.7904987]
["bitfinex-derivatives","BTCF0:USTF0",1752611320222,1.23310628,116590.0,116580.0,0.7904987]
["bitfinex-derivatives","BTCF0:USTF0",1752611320921,1.23310628,116590.0,116580.0,0.7905787]
["bitfinex-derivatives","BTCF0:USTF0",1752611321618,0.79374462,116590.0,116580.0,0.61488036]
["bitfinex-derivatives","BTCF0:USTF0",1752611321823,0.79046462,116590.0,116580.0,0.61488036]
["bitfinex-derivatives","BTCF0:USTF0",1752611322119,0.79146462,116590.0,116580.0,0.61488036]
["bitfinex-derivatives","BTCF0:USTF0",1752611322721,0.79146462,116590.0,116580.0,0.62344137]
["bitfinex-derivatives","BTCF0:USTF0",1752611322922,0.79146462,116590.0,116580.0,0.18857971]
["bitfinex-derivatives","BTCF0:USTF0",1752611323119,1.84392628,116590.0,116580.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1752611323319,2.01546028,116590.0,116580.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1752611323514,1.84392628,116590.0,116580.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1752611324523,1.40906462,116590.0,116580.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1752611325418,0.79854462,116590.0,116580.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1752611325621,1.40422462,116590.0,116580.0,0.1800189]
["bitfinex-derivatives","BTCF0:USTF0",1752611326124,1.40902462,116590.0,116580.0,0.1800189]
["bitfinex-derivatives","BTCF0:USTF0",1752611328825,1.40902462,116590.0,116580.0,0.18876503]
["bitfinex-derivatives","BTCF0:USTF0",1752611329327,1.40902462,116590.0,116580.0,0.1800189]
["bitfinex-derivatives","BTCF0:USTF0",1752611330331,1.42753164,116590.0,116580.0,0.1800189]
["bitfinex-derivatives","BTCF0:USTF0",1752611330732,0.70593164,116590.0,116580.0,0.1800189]
["bitfinex-derivatives","BTCF0:USTF0",1752611330932,1.42753164,116590.0,116580.0,0.1800189]
["bitfinex-derivatives","BTCF0:USTF0",1752611331628,1.42753164,116590.0,116580.0,0.1886567]
["bitfinex-derivatives","BTCF0:USTF0",1752611331831,1.42749164,116590.0,116580.0,0.1800189]
["bitfinex-derivatives","BTCF0:USTF0",1752611334235,1.42749164,116590.0,116580.0,0.18868851]
["bitfinex-derivatives","BTCF0:USTF0",1752611334437,1.42749164,116590.0,116580.0,0.1800189]
["bitfinex-derivatives","BTCF0:USTF0",1752611343549,0.81705164,116590.0,116580.0,0.45826122]
["bitfinex-derivatives","BTCF0:USTF0",1752611343852,0.74020773,116590.0,116580.0,0.86471368]
["bitfinex-derivatives","BTCF0:USTF0",1752611344440,0.74020773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611344845,0.74020773,116590.0,116580.0,0.86471368]
["bitfinex-derivatives","BTCF0:USTF0",1752611345948,0.74268773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611347243,0.74268773,116590.0,116580.0,0.63273104]
["bitfinex-derivatives","BTCF0:USTF0",1752611350352,0.74268773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611350852,0.74268773,116590.0,116580.0,0.63273104]
["bitfinex-derivatives","BTCF0:USTF0",1752611351252,0.74268773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611352449,0.74748773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611353353,0.74748773,116590.0,116580.0,0.63273104]
["bitfinex-derivatives","BTCF0:USTF0",1752611353549,0.74748773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611353745,0.74748773,116590.0,116580.0,0.63273104]
["bitfinex-derivatives","BTCF0:USTF0",1752611353953,0.74748773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611354251,0.74748773,116590.0,116580.0,0.63273104]
["bitfinex-derivatives","BTCF0:USTF0",1752611354651,0.74748773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611356752,0.74268773,116590.0,116580.0,0.58647136]
["bitfinex-derivatives","BTCF0:USTF0",1752611357445,0.74743773,116590.0,116580.0,0.30822904]
["bitfinex-derivatives","BTCF0:USTF0",1752611357647,1.02568005,116590.0,116580.0,0.13168014]
["bitfinex-derivatives","BTCF0:USTF0",1752611357844,1.02568005,116590.0,116580.0,0.1725487]
["bitfinex-derivatives","BTCF0:USTF0",1752611360257,0.74743773,116590.0,116580.0,0.45798102]
["bitfinex-derivatives","BTCF0:USTF0",1752611360456,1.35723773,116590.0,116580.0,0.45798102]
["bitfinex-derivatives","BTCF0:USTF0",1752611360665,0.74743773,116590.0,116580.0,0.45798102]
["bitfinex-derivatives","BTCF0:USTF0",1752611361352,0.74743773,116590.0,116580.0,0.5042407]
["bitfinex-derivatives","BTCF0:USTF0",1752611361553,0.74743773,116590.0,116580.0,0.45798102]
["bitfinex-derivatives","BTCF0:USTF0",1752611361857,0.74743773,116590.0,116580.0,0.5042407]
["bitfinex-derivatives","BTCF0:USTF0",1752611372162,0.74743773,116590.0,116580.0,0.22599838]
["bitfinex-derivatives","BTCF0:USTF0",1752611372364,0.74743773,116590.0,116580.0,0.5042407]
["bitfinex-derivatives","BTCF0:USTF0",1752611372665,0.02583773,116590.0,116580.0,0.5042407]
["bitfinex-derivatives","BTCF0:USTF0",1752611372863,0.74743773,116590.0,116580.0,0.5042407]
["bitfinex-derivatives","BTCF0:USTF0",1752611374962,0.74743773,116590.0,116580.0,0.5042408]
["bitfinex-derivatives","BTCF0:USTF0",1752611375259,0.74743773,116590.0,116580.0,0.45798112]
["bitfinex-derivatives","BTCF0:USTF0",1752611375664,0.72893071,116590.0,116580.0,0.5042408]
["bitfinex-derivatives","BTCF0:USTF0",1752611377261,0.72893071,116590.0,116580.0,0.5350859]
["bitfinex-derivatives","BTCF0:USTF0",1752611377766,0.72893071,116590.0,116580.0,0.5042408]
["bitfinex-derivatives","BTCF0:USTF0",1752611378769,0.72418071,116590.0,116580.0,0.78248312]
["bitfinex-derivatives","BTCF0:USTF0",1752611378964,0.72893071,116590.0,116580.0,0.22599848]
["bitfinex-derivatives","BTCF0:USTF0",1752611379167,0.72893071,116590.0,116580.0,1.14432347]
["bitfinex-derivatives","BTCF0:USTF0",1752611379465,0.72893071,116590.0,116580.0,1.1134808]
["bitfinex-derivatives","BTCF0:USTF0",1752611380064,0.72893071,116590.0,116580.0,1.14432439]
["bitfinex-derivatives","BTCF0:USTF0",1752611380267,1.00717303,116590.0,116580.0,0.07810327]
["bitfinex-derivatives","BTCF0:USTF0",1752611380564,1.00717303,116590.0,116580.0,0.03184359]
["bitfinex-derivatives","BTCF0:USTF0",1752611380770,1.17870713,116590.0,116580.0,0.03184359]
["bitfinex-derivatives","BTCF0:USTF0",1752611380965,0.72893071,116590.0,116580.0,0.03184359]
["bitfinex-derivatives","BTCF0:USTF0",1752611381270,0.72893071,116590.0,116580.0,0.24965207]
["bitfinex-derivatives","BTCF0:USTF0",1752611383972,1.33809071,116590.0,116580.0,0.24965207]
["bitfinex-derivatives","BTCF0:USTF0",1752611388274,1.33809071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611390774,1.33809071,116590.0,116580.0,0.52789758]
["bitfinex-derivatives","BTCF0:USTF0",1752611391879,1.33809071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611395275,1.33909071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611396182,1.33809071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611396384,1.33909071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611396882,1.33909071,116590.0,116580.0,0.52789758]
["bitfinex-derivatives","BTCF0:USTF0",1752611397181,1.33909071,116590.0,116580.0,0.35634878]
["bitfinex-derivatives","BTCF0:USTF0",1752611397382,1.33909071,116590.0,116580.0,0.52789748]
["bitfinex-derivatives","BTCF0:USTF0",1752611397584,1.33909071,116590.0,116580.0,0.52789758]
["bitfinex-derivatives","BTCF0:USTF0",1752611398384,1.33909071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611398685,1.33909071,116590.0,116580.0,0.07810646]
["bitfinex-derivatives","BTCF0:USTF0",1752611398884,1.33909071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611399185,1.33809071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611399390,1.33909071,116590.0,116580.0,0.24965526]
["bitfinex-derivatives","BTCF0:USTF0",1752611400186,1.33909071,116590.0,116580.0,0.07810646]
["bitfinex-derivatives","BTCF0:USTF0",1752611400382,1.33909071,116590.0,116580.0,0.03188678]
["bitfinex-derivatives","BTCF0:USTF0",1752611400383,1.78886713,116590.0,116580.0,0.03188678]
["bitfinex-derivatives","BTCF0:USTF0",1752611400885,1.51062481,116590.0,116580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752611401089,1.17970713,116590.0,116580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752611401384,0.1738388,116580.0,116570.0,0.07710646]
["bitfinex-derivatives","BTCF0:USTF0",1752611401689,0.81751112,116580.0,116570.0,0.03084678]
["bitfinex-derivatives","BTCF0:USTF0",1752611402286,0.64596232,116580.0,116570.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1752611402485,1.25452232,116580.0,116570.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1752611402884,1.25452232,116580.0,116570.0,0.20341028]
["bitfinex-derivatives","BTCF0:USTF0",1752611403489,1.25452232,116580.0,116570.0,0.03184678]
["bitfinex-derivatives","BTCF0:USTF0",1752611403685,1.25452232,116580.0,116570.0,0.20341028]
["bitfinex-derivatives","BTCF0:USTF0",1752611404389,1.25452232,116580.0,116570.0,0.03184678]
["bitfinex-derivatives","BTCF0:USTF0",1752611404585,1.25452232,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752611405086,1.42607112,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752611409592,0.81751112,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752611409791,1.42587112,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752611411690,1.70411344,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752611411891,1.1475488,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752611412195,1.42579112,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752611412690,0.1784981,116560.0,116550.0,0.04750732]
["bitfinex-derivatives","BTCF0:USTF0",1752611412993,1.78658042,116560.0,116550.0,0.04750732]
["bitfinex-derivatives","BTCF0:USTF0",1752611413194,1.78658042,116560.0,116550.0,0.03092152]
["bitfinex-derivatives","BTCF0:USTF0",1752611414090,1.61500232,116560.0,116550.0,0.03492152]
["bitfinex-derivatives","BTCF0:USTF0",1752611414297,1.78658042,116560.0,116550.0,0.03492152]
["bitfinex-derivatives","BTCF0:USTF0",1752611415094,1.79518664,116560.0,116550.0,0.03492152]
["bitfinex-derivatives","BTCF0:USTF0",1752611415492,1.79528655,116560.0,116550.0,0.03492152]
["bitfinex-derivatives","BTCF0:USTF0",1752611415696,1.79528655,116560.0,116550.0,0.00407474]
["bitfinex-derivatives","BTCF0:USTF0",1752611416398,0.5369228,116550.0,116540.0,0.03088678]
["bitfinex-derivatives","BTCF0:USTF0",1752611416598,0.81516512,116550.0,116540.0,0.03088678]
["bitfinex-derivatives","BTCF0:USTF0",1752611416793,0.81516512,116550.0,116530.0,0.07578646]
["bitfinex-derivatives","BTCF0:USTF0",1752611416794,0.1716075,116540.0,116530.0,0.07578646]
["bitfinex-derivatives","BTCF0:USTF0",1752611416998,0.969,116540.0,116530.0,0.25227866]
["bitfinex-derivatives","BTCF0:USTF0",1752611417497,1.1406075,116540.0,116530.0,0.03439678]
["bitfinex-derivatives","BTCF0:USTF0",1752611418293,1.21018708,116540.0,116530.0,0.03439678]
["bitfinex-derivatives","BTCF0:USTF0",1752611419898,1.21118708,116540.0,116530.0,0.03439678]
["bitfinex-derivatives","BTCF0:USTF0",1752611420597,1.21118708,116540.0,116530.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611421297,1.4894294,116540.0,116530.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611421599,1.40372443,116540.0,116520.0,0.04629968]
["bitfinex-derivatives","BTCF0:USTF0",1752611421795,0.5324223,116530.0,116520.0,0.05116968]
["bitfinex-derivatives","BTCF0:USTF0",1752611421997,0.5324223,116530.0,116520.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752611422196,0.3608,116530.0,116520.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752611422998,0.36961031,116530.0,116520.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752611423497,0.54123261,116530.0,116520.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752611423799,0.81947493,116530.0,116520.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752611423995,0.81947493,116530.0,116520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752611423996,0.82047493,116530.0,116520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752611424699,0.37061031,116530.0,116520.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752611425001,0.96984,116530.0,116520.0,0.179547]
["bitfinex-derivatives","BTCF0:USTF0",1752611425194,0.96984,116530.0,116520.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752611426209,0.97857322,116530.0,116520.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752611426502,0.96984,116530.0,116520.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752611427600,1.24808232,116530.0,116520.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752611427801,0.88728232,116530.0,116520.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752611428002,1.60888232,116530.0,116520.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752611429206,1.78050462,116530.0,116520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752611429407,0.1726575,116510.0,116500.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611429704,1.78053968,116510.0,116500.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611429906,1.60888218,116510.0,116500.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611430104,1.61751971,116510.0,116500.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611430307,1.60888218,116510.0,116500.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611430701,1.33063986,116510.0,116500.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611432209,1.78053388,116510.0,116500.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752611432409,0.1716664,116500.0,116490.0,0.02338248]
["bitfinex-derivatives","BTCF0:USTF0",1752611432710,0.81070882,116500.0,116490.0,0.02338248]
["bitfinex-derivatives","BTCF0:USTF0",1752611432908,0.63904232,116500.0,116490.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752611433108,0.81070882,116500.0,116490.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1752611433606,0.63904232,116500.0,116490.0,0.1808912]
["bitfinex-derivatives","BTCF0:USTF0",1752611433810,0.3608,116500.0,116490.0,0.1808912]
["bitfinex-derivatives","BTCF0:USTF0",1752611434408,0.3608,116500.0,116490.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1752611435607,0.5324665,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752611435810,0.81070882,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752611436013,0.81070882,116500.0,116490.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1752611437114,0.81070882,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752611438408,0.96868,116500.0,116490.0,0.1736812]
["bitfinex-derivatives","BTCF0:USTF0",1752611438613,1.24692232,116500.0,116490.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1752611439414,0.96868,116500.0,116490.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1752611439613,1.24692232,116500.0,116490.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1752611440118,1.1403465,116500.0,116490.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1752611440413,1.41858882,116500.0,116490.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1752611441111,1.41858882,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752611441416,1.41868188,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752611443811,0.1716812,116490.0,116480.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1752611444013,1.09003713,116490.0,116480.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1752611444211,0.81179481,116490.0,116480.0,0.17179825]
["bitfinex-derivatives","BTCF0:USTF0",1752611444718,0.81179481,116490.0,116480.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1752611444911,1.09003713,116490.0,116480.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1752611445217,0.1717107,116470.0,116460.0,0.1762394]
["bitfinex-derivatives","BTCF0:USTF0",1752611445515,0.81075302,116470.0,116460.0,0.1762394]
["bitfinex-derivatives","BTCF0:USTF0",1752611445714,0.81075302,116470.0,116450.0,0.7366408]
["bitfinex-derivatives","BTCF0:USTF0",1752611445715,0.89761082,116470.0,116450.0,0.8723071]
["bitfinex-derivatives","BTCF0:USTF0",1752611446011,0.63904232,116460.0,116450.0,0.8723071]
["bitfinex-derivatives","BTCF0:USTF0",1752611446211,0.36087082,116460.0,116450.0,0.8723071]
["bitfinex-derivatives","BTCF0:USTF0",1752611446509,0.36087082,116460.0,116450.0,0.7864409]
["bitfinex-derivatives","BTCF0:USTF0",1752611447110,0.53259622,116460.0,116450.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1752611447710,0.54137685,116460.0,116450.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1752611447916,0.54137685,116460.0,116450.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1752611448518,0.54137685,116460.0,116450.0,0.7894502]
["bitfinex-derivatives","BTCF0:USTF0",1752611448720,0.36087082,116460.0,116450.0,0.7894502]
["bitfinex-derivatives","BTCF0:USTF0",1752611449012,0.53259622,116460.0,116450.0,0.7894502]
["bitfinex-derivatives","BTCF0:USTF0",1752611449217,0.60162218,116460.0,116450.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1752611449921,0.8798645,116460.0,116450.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1752611452119,0.8798645,116460.0,116450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752611452319,0.8798645,116460.0,116450.0,0.01395978]
["bitfinex-derivatives","BTCF0:USTF0",1752611452916,0.88845576,116460.0,116450.0,0.01395978]
["bitfinex-derivatives","BTCF0:USTF0",1752611453317,1.16669808,116460.0,116450.0,0.01395978]
["bitfinex-derivatives","BTCF0:USTF0",1752611453618,1.16669808,116460.0,116450.0,0.01400442]
["bitfinex-derivatives","BTCF0:USTF0",1752611454314,0.88845576,116460.0,116450.0,0.01400442]
["bitfinex-derivatives","BTCF0:USTF0",1752611454519,1.16669808,116460.0,116450.0,0.01400442]
["bitfinex-derivatives","BTCF0:USTF0",1752611455020,0.88845576,116460.0,116450.0,0.01400442]
["bitfinex-derivatives","BTCF0:USTF0",1752611455421,0.88845576,116460.0,116450.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1752611455620,0.89145576,116460.0,116450.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1752611456513,0.61321344,116460.0,116450.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1752611456712,1.16969808,116460.0,116450.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1752611457418,1.16969808,116460.0,116450.0,0.18474442]
["bitfinex-derivatives","BTCF0:USTF0",1752611458023,0.89145576,116460.0,116450.0,0.18474442]
["bitfinex-derivatives","BTCF0:USTF0",1752611458323,0.89145576,116460.0,116450.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1752611458721,1.16969808,116460.0,116450.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1752611459319,1.16969808,116460.0,116450.0,0.01305601]
["bitfinex-derivatives","BTCF0:USTF0",1752611459822,1.16969808,116460.0,116450.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1752611460219,1.16969808,116460.0,116450.0,0.01320806]
["bitfinex-derivatives","BTCF0:USTF0",1752611460424,1.16969808,116460.0,116450.0,0.19181796]
["bitfinex-derivatives","BTCF0:USTF0",1752611460425,1.22081344,116460.0,116450.0,0.19181796]
["bitfinex-derivatives","BTCF0:USTF0",1752611460619,0.43289678,116460.0,116450.0,0.19181796]
["bitfinex-derivatives","BTCF0:USTF0",1752611460819,0.43289678,116460.0,116450.0,0.45704427]
["bitfinex-derivatives","BTCF0:USTF0",1752611460820,1.04045678,116460.0,116450.0,0.45704427]
["bitfinex-derivatives","BTCF0:USTF0",1752611461016,0.43289678,116460.0,116450.0,0.17880195]
["bitfinex-derivatives","BTCF0:USTF0",1752611461220,0.43289678,116460.0,116450.0,0.45704427]
["bitfinex-derivatives","BTCF0:USTF0",1752611461716,0.43289678,116460.0,116450.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1752611461717,0.8828643,116460.0,116450.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1752611461916,1.76866662,116460.0,116450.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1752611462125,1.76866662,116460.0,116450.0,0.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1752611462821,1.4903843,116460.0,116450.0,0.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1752611463017,0.8828643,116460.0,116450.0,0.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1752611463214,0.8828643,116460.0,116450.0,0.02002342]
["bitfinex-derivatives","BTCF0:USTF0",1752611463420,1.49904833,116460.0,116450.0,0.02002342]
["bitfinex-derivatives","BTCF0:USTF0",1752611464323,1.49904833,116460.0,116450.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1752611464827,1.49904833,116460.0,116450.0,0.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1752611466021,1.77729065,116460.0,116450.0,0.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1752611468425,1.49904833,116460.0,116450.0,0.01315342]
["bitfinex-derivatives","BTCF0:USTF0",1752611468621,0.61328601,116460.0,116450.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1752611468827,1.49900833,116460.0,116450.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1752611470127,1.49900833,116460.0,116450.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1752611470326,1.49900833,116460.0,116450.0,0.01770601]
["bitfinex-derivatives","BTCF0:USTF0",1752611471226,1.49900833,116460.0,116450.0,0.01318601]
["bitfinex-derivatives","BTCF0:USTF0",1752611472726,1.49892823,116460.0,116450.0,0.19179591]
["bitfinex-derivatives","BTCF0:USTF0",1752611472932,1.22068591,116460.0,116450.0,0.02005601]
["bitfinex-derivatives","BTCF0:USTF0",1752611473134,1.49892823,116460.0,116450.0,0.02003558]
["bitfinex-derivatives","BTCF0:USTF0",1752611474132,1.49892823,116460.0,116450.0,0.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1752611474332,1.22068591,116460.0,116450.0,0.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1752611474527,1.49892823,116460.0,116450.0,0.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1752611476032,1.49892823,116460.0,116450.0,0.01769947]
["bitfinex-derivatives","BTCF0:USTF0",1752611476834,0.89152823,116460.0,116450.0,0.19191937]
["bitfinex-derivatives","BTCF0:USTF0",1752611477133,0.89152823,116460.0,116450.0,0.19190374]
["bitfinex-derivatives","BTCF0:USTF0",1752611477434,1.49880823,116460.0,116450.0,0.19190374]
["bitfinex-derivatives","BTCF0:USTF0",1752611477630,1.49880823,116460.0,116450.0,0.02016384]
["bitfinex-derivatives","BTCF0:USTF0",1752611477934,1.49880823,116460.0,116450.0,0.00719205]
["bitfinex-derivatives","BTCF0:USTF0",1752611478130,1.49880823,116460.0,116450.0,0.02017333]
["bitfinex-derivatives","BTCF0:USTF0",1752611479138,1.49880823,116460.0,116450.0,0.02020037]
["bitfinex-derivatives","BTCF0:USTF0",1752611479731,1.32704313,116460.0,116450.0,0.17893195]
["bitfinex-derivatives","BTCF0:USTF0",1752611479932,1.4901043,116460.0,116450.0,0.17893195]
["bitfinex-derivatives","BTCF0:USTF0",1752611480736,1.4901043,116460.0,116450.0,0.00719205]
["bitfinex-derivatives","BTCF0:USTF0",1752611481339,1.4901043,116460.0,116450.0,0.0177017]
["bitfinex-derivatives","BTCF0:USTF0",1752611481835,1.49876739,116460.0,116450.0,0.0177017]
["bitfinex-derivatives","BTCF0:USTF0",1752611484044,1.49876739,116460.0,116450.0,0.1894416]
["bitfinex-derivatives","BTCF0:USTF0",1752611484840,0.43289678,116460.0,116450.0,0.1919216]
["bitfinex-derivatives","BTCF0:USTF0",1752611485045,0.60462198,116460.0,116450.0,0.1919216]
["bitfinex-derivatives","BTCF0:USTF0",1752611485546,0.8828643,116460.0,116450.0,0.17893195]
["bitfinex-derivatives","BTCF0:USTF0",1752611485942,0.43289678,116460.0,116450.0,0.19148378]
["bitfinex-derivatives","BTCF0:USTF0",1752611486142,0.7111391,116460.0,116450.0,0.19148378]
["bitfinex-derivatives","BTCF0:USTF0",1752611486644,0.36387082,116460.0,116450.0,1.60374806]
["bitfinex-derivatives","BTCF0:USTF0",1752611486844,0.36387082,116460.0,116450.0,1.54476978]
["bitfinex-derivatives","BTCF0:USTF0",1752611487045,0.36387082,116460.0,116450.0,1.4985101]
["bitfinex-derivatives","BTCF0:USTF0",1752611487244,0.36387082,116460.0,116450.0,1.54479288]
["bitfinex-derivatives","BTCF0:USTF0",1752611487444,0.36387082,116460.0,116450.0,1.4985101]
["bitfinex-derivatives","BTCF0:USTF0",1752611487644,0.36387082,116460.0,116450.0,1.55962198]
["bitfinex-derivatives","BTCF0:USTF0",1752611487940,0.36387082,116460.0,116450.0,1.55951639]
["bitfinex-derivatives","BTCF0:USTF0",1752611488148,0.36387082,116460.0,116450.0,1.49840451]
["bitfinex-derivatives","BTCF0:USTF0",1752611489148,0.36387082,116460.0,116450.0,1.24840451]
["bitfinex-derivatives","BTCF0:USTF0",1752611489847,0.36387082,116460.0,116450.0,3.10937542]
["bitfinex-derivatives","BTCF0:USTF0",1752611489848,0.34436082,116460.0,116450.0,3.10937542]
["bitfinex-derivatives","BTCF0:USTF0",1752611490043,0.33936082,116460.0,116450.0,3.10937542]
["bitfinex-derivatives","BTCF0:USTF0",1752611490443,0.00307082,116460.0,116450.0,3.10937542]
["bitfinex-derivatives","BTCF0:USTF0",1752611490747,0.00307082,116460.0,116450.0,3.10935434]
["bitfinex-derivatives","BTCF0:USTF0",1752611490947,0.36387082,116460.0,116450.0,3.10935434]
["bitfinex-derivatives","BTCF0:USTF0",1752611491648,0.36387082,116460.0,116450.0,2.83111202]
["bitfinex-derivatives","BTCF0:USTF0",1752611494652,0.36387082,116460.0,116450.0,2.87727327]
["bitfinex-derivatives","BTCF0:USTF0",1752611495852,0.00307082,116460.0,116450.0,2.87727327]
["bitfinex-derivatives","BTCF0:USTF0",1752611496154,0.36387082,116460.0,116450.0,2.87727327]
["bitfinex-derivatives","BTCF0:USTF0",1752611496359,0.00307082,116460.0,116450.0,2.87727327]
["bitfinex-derivatives","BTCF0:USTF0",1752611496652,0.36387082,116460.0,116450.0,2.86484811]
["bitfinex-derivatives","BTCF0:USTF0",1752611496951,0.36387082,116460.0,116450.0,2.87772498]
["bitfinex-derivatives","BTCF0:USTF0",1752611497157,0.36387082,116460.0,116450.0,2.62772498]
["bitfinex-derivatives","BTCF0:USTF0",1752611497345,0.00307082,116460.0,116450.0,2.9059673]
["bitfinex-derivatives","BTCF0:USTF0",1752611497544,0.36558,116470.0,116450.0,2.9059673]
["bitfinex-derivatives","BTCF0:USTF0",1752611497545,0.3608,116480.0,116460.0,0.1717252]
["bitfinex-derivatives","BTCF0:USTF0",1752611497744,0.3608,116480.0,116470.0,1.102765]
["bitfinex-derivatives","BTCF0:USTF0",1752611497951,0.3608,116480.0,116470.0,1.1319265]
["bitfinex-derivatives","BTCF0:USTF0",1752611498247,0.3608,116480.0,116470.0,1.43227317]
["bitfinex-derivatives","BTCF0:USTF0",1752611498552,0.36558,116490.0,116480.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752611498853,0.36568802,116490.0,116480.0,0.49354956]
["bitfinex-derivatives","BTCF0:USTF0",1752611499853,0.36568802,116490.0,116480.0,0.56233177]
["bitfinex-derivatives","BTCF0:USTF0",1752611500553,0.36568802,116490.0,116480.0,1.16889177]
["bitfinex-derivatives","BTCF0:USTF0",1752611501255,0.36290802,116490.0,116480.0,1.74783292]
["bitfinex-derivatives","BTCF0:USTF0",1752611501460,0.36290802,116490.0,116480.0,1.7939651]
["bitfinex-derivatives","BTCF0:USTF0",1752611501960,0.36290802,116490.0,116480.0,1.76323043]
["bitfinex-derivatives","BTCF0:USTF0",1752611502350,0.36290802,116490.0,116480.0,1.6222273]
["bitfinex-derivatives","BTCF0:USTF0",1752611502556,0.00210802,116490.0,116480.0,1.79360777]
["bitfinex-derivatives","BTCF0:USTF0",1752611502753,0.00110802,116490.0,116480.0,1.77164003]
["bitfinex-derivatives","BTCF0:USTF0",1752611503558,0.00110802,116490.0,116480.0,2.05232252]
["bitfinex-derivatives","BTCF0:USTF0",1752611503753,0.00110802,116490.0,116480.0,2.02164003]
["bitfinex-derivatives","BTCF0:USTF0",1752611505551,0.00110802,116490.0,116480.0,2.0216277]
["bitfinex-derivatives","BTCF0:USTF0",1752611506256,0.00110802,116490.0,116480.0,1.7716277]
["bitfinex-derivatives","BTCF0:USTF0",1752611507358,2e-08,116490.0,116480.0,2.0216277]
["bitfinex-derivatives","BTCF0:USTF0",1752611508157,2e-08,116490.0,116480.0,2.3824277]
["bitfinex-derivatives","BTCF0:USTF0",1752611508453,4e-08,116490.0,116480.0,2.3824207]
["bitfinex-derivatives","BTCF0:USTF0",1752611509255,0.3656,116510.0,116500.0,0.1716663]
["bitfinex-derivatives","BTCF0:USTF0",1752611509461,0.3656,116510.0,116500.0,2.30278967]
["bitfinex-derivatives","BTCF0:USTF0",1752611509660,0.3656,116510.0,116500.0,2.60260028]
["bitfinex-derivatives","BTCF0:USTF0",1752611510656,0.3656,116510.0,116500.0,2.43093629]
["bitfinex-derivatives","BTCF0:USTF0",1752611511357,0.3696,116510.0,116500.0,2.43093629]
["bitfinex-derivatives","BTCF0:USTF0",1752611511660,0.3696,116510.0,116500.0,2.43093331]
["bitfinex-derivatives","BTCF0:USTF0",1752611511860,0.3686,116510.0,116500.0,2.43093331]
["bitfinex-derivatives","BTCF0:USTF0",1752611512859,0.003,116510.0,116500.0,2.6025973]
["bitfinex-derivatives","BTCF0:USTF0",1752611513659,0.3638,116510.0,116500.0,2.6025973]
["bitfinex-derivatives","BTCF0:USTF0",1752611514057,0.3686,116510.0,116500.0,2.6025973]
["bitfinex-derivatives","BTCF0:USTF0",1752611514260,0.3638,116510.0,116500.0,2.6025973]
["bitfinex-derivatives","BTCF0:USTF0",1752611514456,0.3638,116510.0,116500.0,2.60260259]
["bitfinex-derivatives","BTCF0:USTF0",1752611515255,0.3608,116520.0,116510.0,0.1716515]
["bitfinex-derivatives","BTCF0:USTF0",1752611515455,0.3608,116520.0,116510.0,0.74068046]
["bitfinex-derivatives","BTCF0:USTF0",1752611515761,0.3608,116520.0,116510.0,0.90009387]
["bitfinex-derivatives","BTCF0:USTF0",1752611516563,0.3608,116520.0,116510.0,1.07174187]
["bitfinex-derivatives","BTCF0:USTF0",1752611517464,0.3656,116530.0,116520.0,0.1716368]
["bitfinex-derivatives","BTCF0:USTF0",1752611517761,0.3608,116530.0,116520.0,1.52214987]
["bitfinex-derivatives","BTCF0:USTF0",1752611517956,0.36806,116540.0,116530.0,0.1716221]
["bitfinex-derivatives","BTCF0:USTF0",1752611518156,0.36806,116540.0,116530.0,0.46241573]
["bitfinex-derivatives","BTCF0:USTF0",1752611518361,0.36806,116540.0,116530.0,0.59030793]
["bitfinex-derivatives","BTCF0:USTF0",1752611518563,0.36806,116540.0,116530.0,0.31206561]
["bitfinex-derivatives","BTCF0:USTF0",1752611518858,0.36806,116540.0,116530.0,0.59030793]
["bitfinex-derivatives","BTCF0:USTF0",1752611519159,0.36806,116540.0,116530.0,0.92662837]
["bitfinex-derivatives","BTCF0:USTF0",1752611519462,0.64630232,116540.0,116530.0,0.79001341]
["bitfinex-derivatives","BTCF0:USTF0",1752611519664,0.36806,116540.0,116530.0,0.79001341]
["bitfinex-derivatives","BTCF0:USTF0",1752611519862,0.64630232,116540.0,116530.0,0.79001341]
["bitfinex-derivatives","BTCF0:USTF0",1752611520165,0.36806,116540.0,116530.0,1.06825573]
["bitfinex-derivatives","BTCF0:USTF0",1752611520662,0.36806,116540.0,116530.0,1.07678174]
["bitfinex-derivatives","BTCF0:USTF0",1752611521156,0.36806,116540.0,116530.0,0.19269942]
["bitfinex-derivatives","BTCF0:USTF0",1752611521362,0.64630232,116540.0,116530.0,0.78993341]
["bitfinex-derivatives","BTCF0:USTF0",1752611521963,0.36806,116540.0,116530.0,0.47119801]
["bitfinex-derivatives","BTCF0:USTF0",1752611522160,0.36806,116540.0,116530.0,1.07691801]
["bitfinex-derivatives","BTCF0:USTF0",1752611522359,0.36806,116540.0,116530.0,1.0643667]
["bitfinex-derivatives","BTCF0:USTF0",1752611522558,0.36806,116540.0,116530.0,1.07691187]
["bitfinex-derivatives","BTCF0:USTF0",1752611523467,0.36806,116540.0,116530.0,1.07691199]
["bitfinex-derivatives","BTCF0:USTF0",1752611531377,0.36806,116540.0,116530.0,1.0766784]
["bitfinex-derivatives","BTCF0:USTF0",1752611531873,0.36806,116540.0,116530.0,1.07667889]
["bitfinex-derivatives","BTCF0:USTF0",1752611533282,0.36806,116540.0,116530.0,1.10732426]
["bitfinex-derivatives","BTCF0:USTF0",1752611536876,0.36806,116540.0,116530.0,0.21457966]
["bitfinex-derivatives","BTCF0:USTF0",1752611537084,0.64630232,116540.0,116530.0,0.81999162]
["bitfinex-derivatives","BTCF0:USTF0",1752611537284,0.64630232,116540.0,116530.0,0.80766747]
["bitfinex-derivatives","BTCF0:USTF0",1752611537980,0.36806,116540.0,116530.0,0.80766747]
["bitfinex-derivatives","BTCF0:USTF0",1752611538889,0.36806,116540.0,116530.0,0.81609438]
["bitfinex-derivatives","BTCF0:USTF0",1752611539281,0.36806,116540.0,116530.0,0.80766747]
["bitfinex-derivatives","BTCF0:USTF0",1752611539784,0.36806,116540.0,116530.0,0.20226747]
["bitfinex-derivatives","BTCF0:USTF0",1752611540085,0.36806,116540.0,116530.0,0.20226757]
["bitfinex-derivatives","BTCF0:USTF0",1752611540288,0.0078,116530.0,116520.0,0.30715829]
["bitfinex-derivatives","BTCF0:USTF0",1752611540586,0.64684232,116530.0,116520.0,0.86651023]
["bitfinex-derivatives","BTCF0:USTF0",1752611540788,0.3686,116530.0,116520.0,0.86651023]
["bitfinex-derivatives","BTCF0:USTF0",1752611540983,0.3686,116530.0,116520.0,0.91247829]
["bitfinex-derivatives","BTCF0:USTF0",1752611541183,0.3686,116530.0,116520.0,1.19087277]
["bitfinex-derivatives","BTCF0:USTF0",1752611541484,0.3686,116530.0,116520.0,1.14490471]
["bitfinex-derivatives","BTCF0:USTF0",1752611541685,0.3706,116530.0,116520.0,1.14490471]
["bitfinex-derivatives","BTCF0:USTF0",1752611542083,0.3706,116530.0,116520.0,1.42314703]
["bitfinex-derivatives","BTCF0:USTF0",1752611542084,0.3696,116530.0,116520.0,1.42314703]
["bitfinex-derivatives","BTCF0:USTF0",1752611542289,0.36950332,116530.0,116520.0,1.46921509]
["bitfinex-derivatives","BTCF0:USTF0",1752611542678,0.36950332,116530.0,116520.0,1.43841756]
["bitfinex-derivatives","BTCF0:USTF0",1752611542884,0.37050332,116530.0,116520.0,1.43841756]
["bitfinex-derivatives","BTCF0:USTF0",1752611543183,0.36950332,116530.0,116520.0,1.43841756]
["bitfinex-derivatives","BTCF0:USTF0",1752611543681,0.36750332,116530.0,116520.0,1.43841756]
["bitfinex-derivatives","BTCF0:USTF0",1752611543881,0.36750332,116530.0,116520.0,0.55491524]
["bitfinex-derivatives","BTCF0:USTF0",1752611544084,0.36750332,116530.0,116520.0,0.91275179]
["bitfinex-derivatives","BTCF0:USTF0",1752611544284,0.36750332,116530.0,116520.0,0.86678813]
["bitfinex-derivatives","BTCF0:USTF0",1752611545289,0.36750332,116530.0,116520.0,0.87912401]
["bitfinex-derivatives","BTCF0:USTF0",1752611545891,0.36750332,116530.0,116520.0,0.87912308]
["bitfinex-derivatives","BTCF0:USTF0",1752611546085,0.36750332,116530.0,116520.0,1.1573654]
["bitfinex-derivatives","BTCF0:USTF0",1752611546287,0.36750332,116530.0,116520.0,0.87912308]
["bitfinex-derivatives","BTCF0:USTF0",1752611546987,0.36750332,116530.0,116520.0,1.1573654]
["bitfinex-derivatives","BTCF0:USTF0",1752611547390,0.36750332,116530.0,116520.0,1.14503045]
["bitfinex-derivatives","BTCF0:USTF0",1752611551187,0.36750332,116530.0,116520.0,0.53975045]
["bitfinex-derivatives","BTCF0:USTF0",1752611551387,0.64574564,116530.0,116520.0,0.86650813]
["bitfinex-derivatives","BTCF0:USTF0",1752611551592,0.64674564,116530.0,116520.0,0.86650813]
["bitfinex-derivatives","BTCF0:USTF0",1752611552494,0.36850332,116530.0,116520.0,0.86650813]
["bitfinex-derivatives","BTCF0:USTF0",1752611560201,0.36850332,116530.0,116520.0,0.86666813]
["bitfinex-derivatives","BTCF0:USTF0",1752611561303,0.36850332,116530.0,116520.0,0.91263619]
["bitfinex-derivatives","BTCF0:USTF0",1752611566405,0.36850332,116530.0,116520.0,0.91263582]
["bitfinex-derivatives","BTCF0:USTF0",1752611566902,0.36850332,116530.0,116520.0,0.88183292]
["bitfinex-derivatives","BTCF0:USTF0",1752611567108,0.36750332,116530.0,116520.0,1.43841756]
["bitfinex-derivatives","BTCF0:USTF0",1752611567304,0.3608,116530.0,116520.0,1.56716923]
["bitfinex-derivatives","BTCF0:USTF0",1752611567503,0.3607,116530.0,116520.0,1.52120117]
["bitfinex-derivatives","BTCF0:USTF0",1752611568806,0.3607,116530.0,116520.0,1.58235305]
["bitfinex-derivatives","BTCF0:USTF0",1752611569807,0.3607,116530.0,116520.0,0.97719305]
["bitfinex-derivatives","BTCF0:USTF0",1752611570002,0.36541,116530.0,116520.0,0.69895073]
["bitfinex-derivatives","BTCF0:USTF0",1752611570204,0.36786,116530.0,116520.0,0.96417653]
["bitfinex-derivatives","BTCF0:USTF0",1752611570405,0.36786,116530.0,116520.0,1.01037306]
["bitfinex-derivatives","BTCF0:USTF0",1752611570809,0.36786,116530.0,116520.0,1.28861538]
["bitfinex-derivatives","BTCF0:USTF0",1752611571004,0.36541,116530.0,116520.0,1.28861538]
["bitfinex-derivatives","BTCF0:USTF0",1752611571205,0.3607,116530.0,116520.0,1.02528841]
["bitfinex-derivatives","BTCF0:USTF0",1752611571406,0.36541,116530.0,116520.0,1.31580821]
["bitfinex-derivatives","BTCF0:USTF0",1752611575303,0.36541,116530.0,116520.0,1.59405053]
["bitfinex-derivatives","BTCF0:USTF0",1752611575507,0.36541,116530.0,116520.0,1.59404473]
["bitfinex-derivatives","BTCF0:USTF0",1752611575707,0.36541,116530.0,116520.0,1.59404485]
["bitfinex-derivatives","BTCF0:USTF0",1752611576709,0.36541,116530.0,116520.0,0.43288021]
["bitfinex-derivatives","BTCF0:USTF0",1752611576920,0.36786,116530.0,116520.0,0.84757666]
["bitfinex-derivatives","BTCF0:USTF0",1752611577120,0.64610232,116530.0,116520.0,0.89376349]
["bitfinex-derivatives","BTCF0:USTF0",1752611577413,0.64610232,116530.0,116520.0,0.88149169]
["bitfinex-derivatives","BTCF0:USTF0",1752611579016,0.64610232,116530.0,116520.0,0.83858319]
["bitfinex-derivatives","BTCF0:USTF0",1752611580018,0.36786,116530.0,116520.0,0.83858319]
["bitfinex-derivatives","BTCF0:USTF0",1752611582916,0.36786,116530.0,116520.0,1.11682551]
["bitfinex-derivatives","BTCF0:USTF0",1752611583914,0.36786,116530.0,116520.0,0.83858319]
["bitfinex-derivatives","BTCF0:USTF0",1752611584116,0.64710232,116530.0,116520.0,0.83842849]
["bitfinex-derivatives","BTCF0:USTF0",1752611584314,0.81872442,116530.0,116520.0,0.65139416]
["bitfinex-derivatives","BTCF0:USTF0",1752611584514,0.81872442,116530.0,116520.0,0.67449004]
["bitfinex-derivatives","BTCF0:USTF0",1752611584710,0.81872442,116530.0,116520.0,0.64370064]
["bitfinex-derivatives","BTCF0:USTF0",1752611584919,0.64710232,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611585416,0.64910232,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611586418,0.65781813,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611588621,0.37086,116530.0,116520.0,1.09357986]
["bitfinex-derivatives","BTCF0:USTF0",1752611589123,0.37086,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611589624,0.37086,116530.0,116520.0,0.82790538]
["bitfinex-derivatives","BTCF0:USTF0",1752611591023,0.37086,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611592526,0.5424822,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611592728,0.37086,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611593218,0.5424822,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611593619,0.37086,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611594217,0.5424822,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611594426,0.82072452,116530.0,116520.0,0.81533754]
["bitfinex-derivatives","BTCF0:USTF0",1752611595624,0.82072452,116530.0,116520.0,0.03914064]
["bitfinex-derivatives","BTCF0:USTF0",1752611595832,0.82072452,116530.0,116520.0,0.62020476]
["bitfinex-derivatives","BTCF0:USTF0",1752611596425,0.82072452,116530.0,116520.0,0.79184166]
["bitfinex-derivatives","BTCF0:USTF0",1752611599234,0.37086,116530.0,116520.0,1.09317986]
["bitfinex-derivatives","BTCF0:USTF0",1752611600735,0.36886,116530.0,116520.0,1.09317986]
["bitfinex-derivatives","BTCF0:USTF0",1752611601135,0.36886,116530.0,116520.0,1.10582461]
["bitfinex-derivatives","BTCF0:USTF0",1752611601334,0.36886,116530.0,116520.0,1.09317986]
["bitfinex-derivatives","BTCF0:USTF0",1752611601632,0.36886,116530.0,116520.0,1.1058231]
["bitfinex-derivatives","BTCF0:USTF0",1752611602036,0.72976,116530.0,116520.0,1.10582336]
["bitfinex-derivatives","BTCF0:USTF0",1752611602232,0.72976,116530.0,116520.0,1.09317986]
["bitfinex-derivatives","BTCF0:USTF0",1752611602534,0.72976,116530.0,116520.0,1.10582507]
["bitfinex-derivatives","BTCF0:USTF0",1752611603435,0.9013822,116530.0,116520.0,1.10582507]
["bitfinex-derivatives","BTCF0:USTF0",1752611604136,0.9013822,116530.0,116520.0,0.81493754]
["bitfinex-derivatives","BTCF0:USTF0",1752611604532,0.9013822,116530.0,116520.0,0.82758735]
["bitfinex-derivatives","BTCF0:USTF0",1752611606139,0.72976,116530.0,116520.0,0.82758735]
["bitfinex-derivatives","BTCF0:USTF0",1752611607343,0.9013816,116530.0,116520.0,0.82758735]
["bitfinex-derivatives","BTCF0:USTF0",1752611608142,0.72976,116530.0,116520.0,0.85837675]
["bitfinex-derivatives","BTCF0:USTF0",1752611609541,1.00800232,116530.0,116520.0,0.85837675]
["bitfinex-derivatives","BTCF0:USTF0",1752611610238,0.72976,116530.0,116520.0,0.85837675]
["bitfinex-derivatives","BTCF0:USTF0",1752611610434,0.72976,116530.0,116520.0,0.84572694]
["bitfinex-derivatives","BTCF0:USTF0",1752611610638,0.72976,116530.0,116520.0,0.85831171]
["bitfinex-derivatives","BTCF0:USTF0",1752611611145,0.72976,116530.0,116520.0,0.8583116]
["bitfinex-derivatives","BTCF0:USTF0",1752611613548,0.72976,116530.0,116520.0,1.11345804]
["bitfinex-derivatives","BTCF0:USTF0",1752611615643,0.00816,116530.0,116520.0,1.11345804]
["bitfinex-derivatives","BTCF0:USTF0",1752611615848,0.72976,116530.0,116520.0,1.11345804]
["bitfinex-derivatives","BTCF0:USTF0",1752611616453,0.72976,116530.0,116520.0,1.11346504]
["bitfinex-derivatives","BTCF0:USTF0",1752611616752,0.00816,116530.0,116520.0,1.11346504]
["bitfinex-derivatives","BTCF0:USTF0",1752611617045,0.72976,116530.0,116520.0,1.11346504]
["bitfinex-derivatives","BTCF0:USTF0",1752611619349,0.72976,116530.0,116520.0,1.10087338]
["bitfinex-derivatives","BTCF0:USTF0",1752611619550,0.72976,116530.0,116520.0,1.11345623]
["bitfinex-derivatives","BTCF0:USTF0",1752611622851,0.00816,116530.0,116520.0,1.11345623]
["bitfinex-derivatives","BTCF0:USTF0",1752611623058,0.72976,116530.0,116520.0,1.11345623]
["bitfinex-derivatives","BTCF0:USTF0",1752611623750,0.00571,116530.0,116520.0,1.11345623]
["bitfinex-derivatives","BTCF0:USTF0",1752611623959,0.7216,116530.0,116520.0,1.53621542]
["bitfinex-derivatives","BTCF0:USTF0",1752611624157,0.7216,116530.0,116520.0,1.55114047]
["bitfinex-derivatives","BTCF0:USTF0",1752611624457,0.7216,116530.0,116520.0,1.72278047]
["bitfinex-derivatives","BTCF0:USTF0",1752611626855,0.3618,116540.0,116530.0,0.1716222]
["bitfinex-derivatives","BTCF0:USTF0",1752611627057,0.7226,116540.0,116530.0,0.50862373]
["bitfinex-derivatives","BTCF0:USTF0",1752611628563,0.7226,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611628763,0.7216,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611629064,0.7246,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611629266,0.72937,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611630363,0.00777,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611630564,0.72937,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611630765,0.00777,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611631064,0.72937,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611634166,0.72837,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611634363,0.7236,116540.0,116530.0,0.50875859]
["bitfinex-derivatives","BTCF0:USTF0",1752611634567,0.7236,116540.0,116530.0,1.08768151]
["bitfinex-derivatives","BTCF0:USTF0",1752611635169,0.7236,116540.0,116530.0,1.41247919]
["bitfinex-derivatives","BTCF0:USTF0",1752611635467,0.01809184,116550.0,116540.0,0.1716074]
["bitfinex-derivatives","BTCF0:USTF0",1752611635663,0.01809184,116550.0,116540.0,0.78669191]
["bitfinex-derivatives","BTCF0:USTF0",1752611635865,0.01809184,116550.0,116540.0,0.91222214]
["bitfinex-derivatives","BTCF0:USTF0",1752611636259,0.01809184,116550.0,116540.0,0.95826784]
["bitfinex-derivatives","BTCF0:USTF0",1752611636566,4e-08,116550.0,116540.0,1.10874117]
["bitfinex-derivatives","BTCF0:USTF0",1752611636763,0.3608,116560.0,116550.0,0.18756832]
["bitfinex-derivatives","BTCF0:USTF0",1752611636958,0.00477,116570.0,116560.0,0.1715779]
["bitfinex-derivatives","BTCF0:USTF0",1752611637164,0.00477,116570.0,116560.0,0.54779414]
["bitfinex-derivatives","BTCF0:USTF0",1752611637560,0.00577,116570.0,116560.0,0.5477715]
["bitfinex-derivatives","BTCF0:USTF0",1752611638077,0.00577,116570.0,116560.0,0.54776986]
["bitfinex-derivatives","BTCF0:USTF0",1752611638367,0.00577,116570.0,116560.0,0.50174035]
["bitfinex-derivatives","BTCF0:USTF0",1752611639367,0.00577,116570.0,116560.0,1.10462035]
["bitfinex-derivatives","BTCF0:USTF0",1752611639569,0.00824,116570.0,116560.0,1.10462035]
["bitfinex-derivatives","BTCF0:USTF0",1752611639769,0.36904,116570.0,116560.0,1.12759495]
["bitfinex-derivatives","BTCF0:USTF0",1752611640176,0.37004,116570.0,116560.0,1.12759495]
["bitfinex-derivatives","BTCF0:USTF0",1752611640472,0.001,116570.0,116560.0,1.10462035]
["bitfinex-derivatives","BTCF0:USTF0",1752611641169,0.37882857,116590.0,116560.0,1.91439408]
["bitfinex-derivatives","BTCF0:USTF0",1752611641373,0.37882857,116590.0,116580.0,0.75099439]
["bitfinex-derivatives","BTCF0:USTF0",1752611641374,0.38359857,116590.0,116580.0,0.75099439]
["bitfinex-derivatives","BTCF0:USTF0",1752611641564,0.02279857,116590.0,116580.0,1.35375439]
["bitfinex-derivatives","BTCF0:USTF0",1752611641969,0.02279857,116590.0,116580.0,1.38444073]
["bitfinex-derivatives","BTCF0:USTF0",1752611642468,0.01802857,116590.0,116580.0,1.39691215]
["bitfinex-derivatives","BTCF0:USTF0",1752611642663,0.00477,116600.0,116590.0,0.1715338]
["bitfinex-derivatives","BTCF0:USTF0",1752611642970,0.00477,116600.0,116590.0,0.51586971]
["bitfinex-derivatives","BTCF0:USTF0",1752611643275,0.00477,116600.0,116590.0,0.51584236]
["bitfinex-derivatives","BTCF0:USTF0",1752611643469,0.36557,116600.0,116590.0,0.51584236]
["bitfinex-derivatives","BTCF0:USTF0",1752611643669,0.36557,116600.0,116590.0,0.48515602]
["bitfinex-derivatives","BTCF0:USTF0",1752611644072,0.36657,116600.0,116590.0,0.48515602]
["bitfinex-derivatives","BTCF0:USTF0",1752611644274,0.3638,116600.0,116590.0,0.48515602]
["bitfinex-derivatives","BTCF0:USTF0",1752611644473,0.3638,116600.0,116590.0,0.4726932]
["bitfinex-derivatives","BTCF0:USTF0",1752611645169,0.003,116600.0,116590.0,0.48515177]
["bitfinex-derivatives","BTCF0:USTF0",1752611645369,0.003,116600.0,116590.0,0.48514507]
["bitfinex-derivatives","BTCF0:USTF0",1752611645570,0.003,116600.0,116590.0,0.61428964]
["bitfinex-derivatives","BTCF0:USTF0",1752611645872,0.003,116600.0,116590.0,0.66148011]
["bitfinex-derivatives","BTCF0:USTF0",1752611646169,0.003,116600.0,116590.0,0.63079289]
["bitfinex-derivatives","BTCF0:USTF0",1752611646570,0.003,116600.0,116590.0,0.99159289]
["bitfinex-derivatives","BTCF0:USTF0",1752611646767,0.003,116600.0,116590.0,1.02227923]
["bitfinex-derivatives","BTCF0:USTF0",1752611647371,0.003,116600.0,116590.0,0.99936215]
["bitfinex-derivatives","BTCF0:USTF0",1752611647574,0.003,116600.0,116590.0,0.72111983]
["bitfinex-derivatives","BTCF0:USTF0",1752611647770,0.003,116600.0,116590.0,1.02224367]
["bitfinex-derivatives","BTCF0:USTF0",1752611647975,0.003,116600.0,116590.0,0.99936215]
["bitfinex-derivatives","BTCF0:USTF0",1752611648276,0.003,116600.0,116590.0,1.02223679]
["bitfinex-derivatives","BTCF0:USTF0",1752611648478,0.003,116600.0,116590.0,1.0222904]
["bitfinex-derivatives","BTCF0:USTF0",1752611648771,0.36557,116610.0,116600.0,0.1715191]
["bitfinex-derivatives","BTCF0:USTF0",1752611649076,0.00477,116610.0,116600.0,2.55194211]
["bitfinex-derivatives","BTCF0:USTF0",1752611649272,0.36904,116620.0,116610.0,0.1715044]
["bitfinex-derivatives","BTCF0:USTF0",1752611649478,0.36904,116620.0,116610.0,0.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1752611649976,0.36904,116620.0,116610.0,0.4581461]
["bitfinex-derivatives","BTCF0:USTF0",1752611650577,0.36904,116620.0,116610.0,0.52552275]
["bitfinex-derivatives","BTCF0:USTF0",1752611651479,0.36904,116620.0,116610.0,1.12784275]
["bitfinex-derivatives","BTCF0:USTF0",1752611651679,0.36904,116620.0,116610.0,0.52552275]
["bitfinex-derivatives","BTCF0:USTF0",1752611651876,0.37304,116620.0,116610.0,0.52552275]
["bitfinex-derivatives","BTCF0:USTF0",1752611652178,0.37304,116620.0,116610.0,1.12780275]
["bitfinex-derivatives","BTCF0:USTF0",1752611655181,0.34004,116620.0,116610.0,1.12780275]
["bitfinex-derivatives","BTCF0:USTF0",1752611655771,0.33657,116620.0,116610.0,1.41855353]
["bitfinex-derivatives","BTCF0:USTF0",1752611656081,0.33757,116620.0,116610.0,1.41855353]
["bitfinex-derivatives","BTCF0:USTF0",1752611656876,0.00977,116620.0,116610.0,1.41855353]
["bitfinex-derivatives","BTCF0:USTF0",1752611657572,0.00877,116620.0,116610.0,1.41855353]
["bitfinex-derivatives","BTCF0:USTF0",1752611658079,0.37057,116620.0,116610.0,1.41855353]
["bitfinex-derivatives","BTCF0:USTF0",1752611658278,0.37057,116620.0,116610.0,1.44142817]
["bitfinex-derivatives","BTCF0:USTF0",1752611660186,0.37057,116620.0,116610.0,1.41855353]
["bitfinex-derivatives","BTCF0:USTF0",1752611660382,0.37057,116620.0,116610.0,1.40604507]
["bitfinex-derivatives","BTCF0:USTF0",1752611660678,0.37057,116620.0,116610.0,1.41846715]
["bitfinex-derivatives","BTCF0:USTF0",1752611660985,0.37057,116620.0,116610.0,1.44134179]
["bitfinex-derivatives","BTCF0:USTF0",1752611663179,0.36857,116620.0,116610.0,1.44134179]
["bitfinex-derivatives","BTCF0:USTF0",1752611663785,0.36857,116620.0,116610.0,1.44145011]
["bitfinex-derivatives","BTCF0:USTF0",1752611663986,0.36857,116620.0,116610.0,0.88496547]
["bitfinex-derivatives","BTCF0:USTF0",1752611664183,0.36857,116620.0,116610.0,1.47213645]
["bitfinex-derivatives","BTCF0:USTF0",1752611664381,0.36857,116620.0,116610.0,1.44926181]
["bitfinex-derivatives","BTCF0:USTF0",1752611666288,0.36857,116620.0,116610.0,1.49529132]
["bitfinex-derivatives","BTCF0:USTF0",1752611667489,0.00777,116620.0,116610.0,1.82540498]
["bitfinex-derivatives","BTCF0:USTF0",1752611667783,0.003,116620.0,116610.0,1.82540498]
["bitfinex-derivatives","BTCF0:USTF0",1752611667986,0.003,116620.0,116610.0,0.90812034]
["bitfinex-derivatives","BTCF0:USTF0",1752611668189,0.003,116620.0,116610.0,1.46460498]
["bitfinex-derivatives","BTCF0:USTF0",1752611668889,0.00792,116620.0,116610.0,1.46460498]
["bitfinex-derivatives","BTCF0:USTF0",1752611669989,0.00792,116620.0,116610.0,1.41857547]
["bitfinex-derivatives","BTCF0:USTF0",1752611671185,0.00492,116630.0,116610.0,1.19463238]
["bitfinex-derivatives","BTCF0:USTF0",1752611671387,0.36572,116640.0,116630.0,0.171475]
["bitfinex-derivatives","BTCF0:USTF0",1752611671587,0.00492,116640.0,116630.0,1.37298767]
["bitfinex-derivatives","BTCF0:USTF0",1752611671787,0.00492,116640.0,116630.0,1.37580609]
["bitfinex-derivatives","BTCF0:USTF0",1752611671988,0.00492,116640.0,116630.0,1.09756377]
["bitfinex-derivatives","BTCF0:USTF0",1752611672293,0.00492,116640.0,116630.0,1.05151732]
["bitfinex-derivatives","BTCF0:USTF0",1752611672692,0.36572,116650.0,116640.0,0.1714603]
["bitfinex-derivatives","BTCF0:USTF0",1752611672891,0.36572,116650.0,116640.0,0.80468202]
["bitfinex-derivatives","BTCF0:USTF0",1752611673090,0.00492,116650.0,116640.0,0.80468202]
["bitfinex-derivatives","BTCF0:USTF0",1752611673387,0.00492,116650.0,116640.0,0.77398719]
["bitfinex-derivatives","BTCF0:USTF0",1752611673988,0.00492,116650.0,116640.0,0.72794494]
["bitfinex-derivatives","BTCF0:USTF0",1752611674193,0.00492,116650.0,116640.0,0.77393651]
["bitfinex-derivatives","BTCF0:USTF0",1752611674493,0.00492,116650.0,116640.0,0.72794494]
["bitfinex-derivatives","BTCF0:USTF0",1752611676589,0.00592,116650.0,116640.0,0.72794494]
["bitfinex-derivatives","BTCF0:USTF0",1752611677195,0.00592,116650.0,116640.0,1.13468919]
["bitfinex-derivatives","BTCF0:USTF0",1752611677395,0.00592,116650.0,116640.0,0.77388919]
["bitfinex-derivatives","BTCF0:USTF0",1752611680197,0.00592,116650.0,116640.0,1.73620919]
["bitfinex-derivatives","BTCF0:USTF0",1752611680704,0.00592,116650.0,116640.0,1.37540919]
["bitfinex-derivatives","BTCF0:USTF0",1752611680899,0.001,116650.0,116640.0,1.86456615]
["bitfinex-derivatives","BTCF0:USTF0",1752611681498,0.001,116650.0,116640.0,1.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1752611682004,0.00492,116660.0,116650.0,0.1714457]
["bitfinex-derivatives","BTCF0:USTF0",1752611682205,0.00492,116660.0,116650.0,1.68231537]
["bitfinex-derivatives","BTCF0:USTF0",1752611682504,0.00492,116660.0,116650.0,1.72824728]
["bitfinex-derivatives","BTCF0:USTF0",1752611682692,0.00728,116670.0,116660.0,0.171431]
["bitfinex-derivatives","BTCF0:USTF0",1752611682997,0.00728,116670.0,116660.0,0.48029135]
["bitfinex-derivatives","BTCF0:USTF0",1752611683607,0.00492,116670.0,116660.0,0.48029135]
["bitfinex-derivatives","BTCF0:USTF0",1752611683796,0.00492,116670.0,116660.0,0.50324864]
["bitfinex-derivatives","BTCF0:USTF0",1752611684399,0.00492,116670.0,116660.0,0.80446558]
["bitfinex-derivatives","BTCF0:USTF0",1752611684598,0.36817,116680.0,116670.0,0.1714163]
["bitfinex-derivatives","BTCF0:USTF0",1752611684908,0.36817,116680.0,116670.0,1.36876346]
["bitfinex-derivatives","BTCF0:USTF0",1752611685907,0.00737,116680.0,116670.0,1.36876346]
["bitfinex-derivatives","BTCF0:USTF0",1752611686306,0.00737,116680.0,116670.0,1.37753023]
["bitfinex-derivatives","BTCF0:USTF0",1752611686701,0.00837,116680.0,116670.0,1.37753023]
["bitfinex-derivatives","BTCF0:USTF0",1752611686905,0.36917,116680.0,116670.0,1.37753023]
["bitfinex-derivatives","BTCF0:USTF0",1752611687106,0.36917,116680.0,116670.0,0.77609023]
["bitfinex-derivatives","BTCF0:USTF0",1752611687305,0.36917,116680.0,116670.0,1.09916791]
["bitfinex-derivatives","BTCF0:USTF0",1752611687808,0.36917,116680.0,116670.0,1.44463012]
["bitfinex-derivatives","BTCF0:USTF0",1752611688908,0.36673,116680.0,116670.0,1.44463012]
["bitfinex-derivatives","BTCF0:USTF0",1752611689603,0.3371197,116680.0,116670.0,1.44459927]
["bitfinex-derivatives","BTCF0:USTF0",1752611690308,0.3420497,116680.0,116670.0,0.88799463]
["bitfinex-derivatives","BTCF0:USTF0",1752611690607,0.3420497,116680.0,116670.0,0.84327927]
["bitfinex-derivatives","BTCF0:USTF0",1752611690906,0.3444897,116680.0,116670.0,1.16623695]
["bitfinex-derivatives","BTCF0:USTF0",1752611691106,0.3444897,116680.0,116670.0,0.88799463]
["bitfinex-derivatives","BTCF0:USTF0",1752611691308,0.3444897,116680.0,116670.0,1.16623695]
["bitfinex-derivatives","BTCF0:USTF0",1752611691903,0.3444897,116680.0,116670.0,1.44447927]
["bitfinex-derivatives","BTCF0:USTF0",1752611692298,0.3444897,116680.0,116670.0,0.84327927]
["bitfinex-derivatives","BTCF0:USTF0",1752611692499,0.62273202,116680.0,116670.0,0.25510573]
["bitfinex-derivatives","BTCF0:USTF0",1752611692705,0.62273202,116680.0,116670.0,0.85622573]
["bitfinex-derivatives","BTCF0:USTF0",1752611693506,0.3444897,116680.0,116670.0,0.78900604]
["bitfinex-derivatives","BTCF0:USTF0",1752611693806,0.1787865,116670.0,116650.0,1.48216353]
["bitfinex-derivatives","BTCF0:USTF0",1752611694004,1.17864352,116660.0,116650.0,0.21093753]
["bitfinex-derivatives","BTCF0:USTF0",1752611694207,1.18724062,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611694402,1.43725742,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611694603,1.60868862,116660.0,116650.0,0.1730154]
["bitfinex-derivatives","BTCF0:USTF0",1752611694803,1.60868862,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611695010,1.59341475,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611695907,1.59441475,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611696107,1.76584585,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611697307,1.59441475,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611698615,1.76584585,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611701919,1.04424585,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611702118,1.51584585,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611703425,1.0814462,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611703621,1.51584585,116660.0,116650.0,0.7740954]
["bitfinex-derivatives","BTCF0:USTF0",1752611704924,1.51584585,116660.0,116650.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1752611705122,1.51584585,116660.0,116650.0,0.60260867]
["bitfinex-derivatives","BTCF0:USTF0",1752611705829,1.51584585,116660.0,116650.0,0.77405457]
["bitfinex-derivatives","BTCF0:USTF0",1752611706526,1.51584585,116660.0,116650.0,0.60260867]
["bitfinex-derivatives","BTCF0:USTF0",1752611707022,1.51584585,116660.0,116650.0,0.77405457]
["bitfinex-derivatives","BTCF0:USTF0",1752611707229,1.51584585,116660.0,116650.0,0.60260867]
["bitfinex-derivatives","BTCF0:USTF0",1752611707621,0.1714606,116640.0,116630.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752611707827,1.32746025,116640.0,116630.0,0.7773053]
["bitfinex-derivatives","BTCF0:USTF0",1752611708024,1.32746025,116640.0,116630.0,0.7795653]
["bitfinex-derivatives","BTCF0:USTF0",1752611708524,0.8930606,116640.0,116630.0,0.7795653]
["bitfinex-derivatives","BTCF0:USTF0",1752611708730,0.89314027,116640.0,116630.0,0.7795653]
["bitfinex-derivatives","BTCF0:USTF0",1752611709223,0.89314027,116640.0,116630.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1752611709429,1.32753992,116640.0,116630.0,0.60779]
["bitfinex-derivatives","BTCF0:USTF0",1752611709627,1.49901192,116640.0,116630.0,0.7792653]
["bitfinex-derivatives","BTCF0:USTF0",1752611709927,1.49901192,116640.0,116630.0,0.7745153]
["bitfinex-derivatives","BTCF0:USTF0",1752611710127,1.49901192,116640.0,116630.0,0.60779]
["bitfinex-derivatives","BTCF0:USTF0",1752611710329,1.49901192,116640.0,116630.0,0.7792653]
["bitfinex-derivatives","BTCF0:USTF0",1752611711530,1.49901192,116640.0,116630.0,0.60779]
["bitfinex-derivatives","BTCF0:USTF0",1752611711828,1.49901192,116640.0,116630.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1752611712225,1.49901192,116640.0,116630.0,0.7745153]
["bitfinex-derivatives","BTCF0:USTF0",1752611713023,1.06461227,116640.0,116630.0,0.7745153]
["bitfinex-derivatives","BTCF0:USTF0",1752611713229,1.49901192,116640.0,116630.0,0.7794553]
["bitfinex-derivatives","BTCF0:USTF0",1752611715130,1.34269417,116640.0,116630.0,0.7794553]
["bitfinex-derivatives","BTCF0:USTF0",1752611715332,1.34269417,116640.0,116630.0,0.1784153]
["bitfinex-derivatives","BTCF0:USTF0",1752611715532,1.62077607,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752611715728,1.62077607,116640.0,116630.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752611716032,1.34269417,116640.0,116630.0,0.7794153]
["bitfinex-derivatives","BTCF0:USTF0",1752611717535,1.06461227,116640.0,116630.0,0.7794153]
["bitfinex-derivatives","BTCF0:USTF0",1752611717834,1.17122217,116640.0,116630.0,0.7818353]
["bitfinex-derivatives","BTCF0:USTF0",1752611720534,0.89314027,116640.0,116630.0,0.7818353]
["bitfinex-derivatives","BTCF0:USTF0",1752611720837,1.17122217,116640.0,116630.0,0.7818353]
["bitfinex-derivatives","BTCF0:USTF0",1752611722132,1.17122217,116640.0,116630.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1752611722338,1.44930407,116640.0,116630.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1752611722736,1.44930407,116640.0,116630.0,0.7794153]
["bitfinex-derivatives","BTCF0:USTF0",1752611723833,1.27784347,116640.0,116620.0,0.05354016]
["bitfinex-derivatives","BTCF0:USTF0",1752611724139,0.17149,116620.0,116610.0,0.31572706]
["bitfinex-derivatives","BTCF0:USTF0",1752611724339,0.8103719,116620.0,116610.0,0.80028683]
["bitfinex-derivatives","BTCF0:USTF0",1752611724935,0.8103719,116620.0,116610.0,0.7773647]
["bitfinex-derivatives","BTCF0:USTF0",1752611725135,0.8103719,116620.0,116610.0,0.80028683]
["bitfinex-derivatives","BTCF0:USTF0",1752611725336,0.81906695,116620.0,116610.0,0.7773647]
["bitfinex-derivatives","BTCF0:USTF0",1752611725532,0.81906695,116620.0,116610.0,0.60586]
["bitfinex-derivatives","BTCF0:USTF0",1752611725837,0.81906695,116620.0,116610.0,0.60986]
["bitfinex-derivatives","BTCF0:USTF0",1752611726038,0.81906695,116620.0,116610.0,0.7813647]
["bitfinex-derivatives","BTCF0:USTF0",1752611726536,0.8103719,116620.0,116610.0,0.7837847]
["bitfinex-derivatives","BTCF0:USTF0",1752611727539,0.81877041,116620.0,116610.0,0.7837847]
["bitfinex-derivatives","BTCF0:USTF0",1752611728242,0.81877041,116620.0,116610.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1752611728738,0.53229,116620.0,116610.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1752611728938,0.8103719,116620.0,116610.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1752611729836,0.8191701,116620.0,116610.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752611730139,0.8103719,116620.0,116610.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752611730539,0.8103719,116620.0,116610.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1752611730941,0.8103719,116620.0,116610.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752611732141,0.8103719,116620.0,116610.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1752611732738,0.81881956,116620.0,116610.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1752611733743,0.81881956,116620.0,116610.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752611733942,0.81881956,116620.0,116610.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1752611734945,0.8103719,116620.0,116610.0,0.80370683]
["bitfinex-derivatives","BTCF0:USTF0",1752611735537,0.8103719,116620.0,116610.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1752611735739,0.8103719,116620.0,116610.0,0.80370683]
["bitfinex-derivatives","BTCF0:USTF0",1752611738747,0.81890553,116620.0,116610.0,0.80370683]
["bitfinex-derivatives","BTCF0:USTF0",1752611739346,0.8103719,116620.0,116610.0,0.80370683]
["bitfinex-derivatives","BTCF0:USTF0",1752611740344,0.6388819,116620.0,116610.0,0.80370683]
["bitfinex-derivatives","BTCF0:USTF0",1752611740540,0.3608,116620.0,116610.0,1.08178873]
["bitfinex-derivatives","BTCF0:USTF0",1752611740739,0.3608,116620.0,116610.0,1.11240676]
["bitfinex-derivatives","BTCF0:USTF0",1752611741137,0.36086678,116630.0,116620.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1752611741339,0.36086678,116630.0,116620.0,0.47994936]
["bitfinex-derivatives","BTCF0:USTF0",1752611742240,0.36086678,116630.0,116620.0,0.51056739]
["bitfinex-derivatives","BTCF0:USTF0",1752611743044,0.36086678,116630.0,116620.0,0.47994936]
["bitfinex-derivatives","BTCF0:USTF0",1752611743346,6.678e-05,116630.0,116620.0,0.51156739]
["bitfinex-derivatives","BTCF0:USTF0",1752611743547,0.36086678,116630.0,116620.0,0.51156739]
["bitfinex-derivatives","BTCF0:USTF0",1752611745147,0.53234208,116630.0,116620.0,0.51156739]
["bitfinex-derivatives","BTCF0:USTF0",1752611745347,0.53234208,116630.0,116620.0,0.20286746]
["bitfinex-derivatives","BTCF0:USTF0",1752611746155,0.36086678,116630.0,116620.0,0.20286746]
["bitfinex-derivatives","BTCF0:USTF0",1752611746353,0.81042398,116630.0,116620.0,0.63197746]
["bitfinex-derivatives","BTCF0:USTF0",1752611746649,0.81042398,116630.0,116620.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1752611746952,0.81042398,116630.0,116620.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1752611747149,0.81042398,116630.0,116620.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1752611747550,0.81042398,116630.0,116620.0,0.80346746]
["bitfinex-derivatives","BTCF0:USTF0",1752611747750,0.81042398,116630.0,116620.0,0.63197746]
["bitfinex-derivatives","BTCF0:USTF0",1752611747955,0.81042398,116630.0,116620.0,0.80346746]
["bitfinex-derivatives","BTCF0:USTF0",1752611748450,0.81042398,116630.0,116620.0,0.03137746]
["bitfinex-derivatives","BTCF0:USTF0",1752611748656,0.81042398,116630.0,116620.0,0.63193746]
["bitfinex-derivatives","BTCF0:USTF0",1752611748852,0.81042398,116630.0,116620.0,0.80342746]
["bitfinex-derivatives","BTCF0:USTF0",1752611749052,0.81042398,116630.0,116620.0,0.63193746]
["bitfinex-derivatives","BTCF0:USTF0",1752611749257,0.81042398,116630.0,116620.0,0.02895746]
["bitfinex-derivatives","BTCF0:USTF0",1752611749551,0.17149,116620.0,116610.0,0.62357746]
["bitfinex-derivatives","BTCF0:USTF0",1752611749750,0.8103719,116620.0,116610.0,0.02301746]
["bitfinex-derivatives","BTCF0:USTF0",1752611750051,0.8103719,116620.0,116600.0,0.29585234]
["bitfinex-derivatives","BTCF0:USTF0",1752611750052,0.1715047,116610.0,116600.0,0.03061803]
["bitfinex-derivatives","BTCF0:USTF0",1752611750255,1.0884685,116610.0,116600.0,0.03061803]
["bitfinex-derivatives","BTCF0:USTF0",1752611750457,0.1715194,116600.0,116590.0,0.8622185]
["bitfinex-derivatives","BTCF0:USTF0",1752611750651,0.81048097,116600.0,116590.0,0.81628659]
["bitfinex-derivatives","BTCF0:USTF0",1752611751055,0.81048097,116600.0,116590.0,0.81137659]
["bitfinex-derivatives","BTCF0:USTF0",1752611751558,0.81048097,116600.0,116590.0,0.21086629]
["bitfinex-derivatives","BTCF0:USTF0",1752611751757,0.81048097,116600.0,116590.0,0.21286629]
["bitfinex-derivatives","BTCF0:USTF0",1752611752656,0.81048097,116600.0,116590.0,0.18224826]
["bitfinex-derivatives","BTCF0:USTF0",1752611752957,0.81048097,116600.0,116590.0,0.21286629]
["bitfinex-derivatives","BTCF0:USTF0",1752611753157,0.81048097,116600.0,116590.0,0.18224826]
["bitfinex-derivatives","BTCF0:USTF0",1752611753352,1.41104097,116600.0,116590.0,0.18224826]
["bitfinex-derivatives","BTCF0:USTF0",1752611754051,1.47939036,116600.0,116590.0,0.18224826]
["bitfinex-derivatives","BTCF0:USTF0",1752611754257,1.47939036,116600.0,116590.0,0.18715826]
["bitfinex-derivatives","BTCF0:USTF0",1752611754758,1.48781014,116600.0,116590.0,0.18715826]
["bitfinex-derivatives","BTCF0:USTF0",1752611754958,1.48781014,116600.0,116590.0,0.21777629]
["bitfinex-derivatives","BTCF0:USTF0",1752611755256,1.20972824,116600.0,116590.0,0.21777629]
["bitfinex-derivatives","BTCF0:USTF0",1752611755658,1.48781014,116600.0,116590.0,0.21777629]
["bitfinex-derivatives","BTCF0:USTF0",1752611756259,1.48777014,116600.0,116590.0,0.04624219]
["bitfinex-derivatives","BTCF0:USTF0",1752611756655,0.60074846,116600.0,116590.0,0.22011599]
["bitfinex-derivatives","BTCF0:USTF0",1752611756856,0.42922906,116600.0,116590.0,0.5441298]
["bitfinex-derivatives","BTCF0:USTF0",1752611757060,0.60074826,116600.0,116590.0,0.5441298]
["bitfinex-derivatives","BTCF0:USTF0",1752611757260,0.60074826,116600.0,116590.0,0.2660479]
["bitfinex-derivatives","BTCF0:USTF0",1752611757960,0.60074826,116600.0,116590.0,0.22011599]
["bitfinex-derivatives","BTCF0:USTF0",1752611758661,0.60074826,116600.0,116590.0,0.18949796]
["bitfinex-derivatives","BTCF0:USTF0",1752611758859,0.87883016,116600.0,116590.0,0.01796416]
["bitfinex-derivatives","BTCF0:USTF0",1752611759357,0.60074826,116600.0,116590.0,0.01796416]
["bitfinex-derivatives","BTCF0:USTF0",1752611759558,0.87883016,116600.0,116590.0,0.01796416]
["bitfinex-derivatives","BTCF0:USTF0",1752611759754,0.87883016,116600.0,116590.0,0.18949796]
["bitfinex-derivatives","BTCF0:USTF0",1752611760662,0.60074826,116600.0,116590.0,0.18949796]
["bitfinex-derivatives","BTCF0:USTF0",1752611762865,0.36087967,116600.0,116590.0,0.46757986]
["bitfinex-derivatives","BTCF0:USTF0",1752611765065,0.36087967,116600.0,116590.0,0.18949796]
["bitfinex-derivatives","BTCF0:USTF0",1752611766071,0.53239887,116600.0,116590.0,0.18949796]
["bitfinex-derivatives","BTCF0:USTF0",1752611766266,0.53239887,116600.0,116590.0,0.01796416]
["bitfinex-derivatives","BTCF0:USTF0",1752611766466,0.53239887,116600.0,116590.0,0.18949806]
["bitfinex-derivatives","BTCF0:USTF0",1752611767067,0.53239887,116600.0,116590.0,0.61836416]
["bitfinex-derivatives","BTCF0:USTF0",1752611767262,0.53239887,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611768869,0.36087967,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611770964,0.53239877,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611771365,0.36087967,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611771568,0.53239877,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611771869,0.36087967,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611773371,7.967e-05,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611773571,0.72167967,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611774166,0.89319887,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611775167,0.72167967,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611775773,0.89319887,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611776071,0.72167967,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611776670,0.89319887,116600.0,116590.0,0.78989806]
["bitfinex-derivatives","BTCF0:USTF0",1752611778367,0.89319887,116600.0,116590.0,0.61836416]
["bitfinex-derivatives","BTCF0:USTF0",1752611778673,1.32785661,116600.0,116590.0,0.61578416]
["bitfinex-derivatives","BTCF0:USTF0",1752611779171,1.32785661,116600.0,116590.0,0.78731796]
["bitfinex-derivatives","BTCF0:USTF0",1752611779569,1.32785661,116600.0,116590.0,0.01071416]
["bitfinex-derivatives","BTCF0:USTF0",1752611779570,1.76251435,116600.0,116590.0,0.01071416]
["bitfinex-derivatives","BTCF0:USTF0",1752611779769,1.32785661,116600.0,116590.0,0.18224796]
["bitfinex-derivatives","BTCF0:USTF0",1752611779965,1.32785661,116600.0,116590.0,0.18713796]
["bitfinex-derivatives","BTCF0:USTF0",1752611781769,1.32785661,116600.0,116590.0,0.18958796]
["bitfinex-derivatives","BTCF0:USTF0",1752611782078,0.72167967,116600.0,116590.0,0.6242457]
["bitfinex-derivatives","BTCF0:USTF0",1752611782276,0.72167967,116600.0,116590.0,0.18958796]
["bitfinex-derivatives","BTCF0:USTF0",1752611782466,0.72167967,116600.0,116590.0,0.6242457]
["bitfinex-derivatives","BTCF0:USTF0",1752611782668,0.72167967,116600.0,116590.0,0.66721173]
["bitfinex-derivatives","BTCF0:USTF0",1752611782979,0.72167967,116600.0,116590.0,0.71314272]
["bitfinex-derivatives","BTCF0:USTF0",1752611783368,0.72167967,116600.0,116590.0,0.68252469]
["bitfinex-derivatives","BTCF0:USTF0",1752611784077,0.72167967,116600.0,116590.0,0.71330645]
["bitfinex-derivatives","BTCF0:USTF0",1752611784979,0.72167967,116600.0,116590.0,0.68252469]
["bitfinex-derivatives","BTCF0:USTF0",1752611787875,0.72167967,116600.0,116590.0,0.6825177]
["bitfinex-derivatives","BTCF0:USTF0",1752611788083,0.3608,116610.0,116600.0,0.1715192]
["bitfinex-derivatives","BTCF0:USTF0",1752611788379,0.3608,116610.0,116600.0,1.27318755]
["bitfinex-derivatives","BTCF0:USTF0",1752611788775,0.3608,116610.0,116600.0,1.31911946]
["bitfinex-derivatives","BTCF0:USTF0",1752611788978,0.3608,116610.0,116600.0,1.16252688]
["bitfinex-derivatives","BTCF0:USTF0",1752611789485,0.3608,116610.0,116600.0,1.13175441]
["bitfinex-derivatives","BTCF0:USTF0",1752611789780,0.3608,116610.0,116600.0,0.85368925]
["bitfinex-derivatives","BTCF0:USTF0",1752611790080,0.3608,116610.0,116600.0,1.13175441]
["bitfinex-derivatives","BTCF0:USTF0",1752611790276,0.37868296,116620.0,116610.0,0.1739544]
["bitfinex-derivatives","BTCF0:USTF0",1752611790484,0.37868296,116620.0,116610.0,0.48765853]
["bitfinex-derivatives","BTCF0:USTF0",1752611791078,0.37868296,116620.0,116610.0,0.20959337]
["bitfinex-derivatives","BTCF0:USTF0",1752611791273,0.37868296,116620.0,116610.0,0.64407526]
["bitfinex-derivatives","BTCF0:USTF0",1752611791478,0.37868296,116620.0,116610.0,0.65640426]
["bitfinex-derivatives","BTCF0:USTF0",1752611793986,0.37868296,116620.0,116610.0,0.65840426]
["bitfinex-derivatives","BTCF0:USTF0",1752611795080,0.37868296,116620.0,116610.0,0.22392237]
["bitfinex-derivatives","BTCF0:USTF0",1752611795582,0.37881296,116620.0,116610.0,0.22392237]
["bitfinex-derivatives","BTCF0:USTF0",1752611796085,0.37881296,116620.0,116610.0,0.1931734]
["bitfinex-derivatives","BTCF0:USTF0",1752611796584,0.37881296,116620.0,116610.0,0.1808444]
["bitfinex-derivatives","BTCF0:USTF0",1752611796885,0.37881296,116620.0,116610.0,0.19343795]
["bitfinex-derivatives","BTCF0:USTF0",1752611798686,0.37881296,116620.0,116610.0,0.22418692]
["bitfinex-derivatives","BTCF0:USTF0",1752611799086,0.37868296,116620.0,116610.0,0.65866881]
["bitfinex-derivatives","BTCF0:USTF0",1752611805685,0.37868296,116620.0,116610.0,0.6591239]
["bitfinex-derivatives","BTCF0:USTF0",1752611806588,0.01788296,116620.0,116610.0,0.6591239]
["bitfinex-derivatives","BTCF0:USTF0",1752611806793,0.3608,116630.0,116620.0,0.1739798]
["bitfinex-derivatives","BTCF0:USTF0",1752611806986,0.00013,116650.0,116640.0,0.1787004]
["bitfinex-derivatives","BTCF0:USTF0",1752611807188,0.72173,116650.0,116640.0,0.7783404]
["bitfinex-derivatives","BTCF0:USTF0",1752611807492,0.8931757,116650.0,116640.0,0.7783404]
["bitfinex-derivatives","BTCF0:USTF0",1752611808191,0.8951757,116650.0,116640.0,0.7783404]
["bitfinex-derivatives","BTCF0:USTF0",1752611809096,0.9641559,116650.0,116640.0,0.7783404]
["bitfinex-derivatives","BTCF0:USTF0",1752611809594,0.9621559,116650.0,116640.0,0.7783404]
["bitfinex-derivatives","BTCF0:USTF0",1752611809791,0.9631559,116650.0,116640.0,0.7783404]
["bitfinex-derivatives","BTCF0:USTF0",1752611809988,1.39771779,116650.0,116640.0,0.7783404]
["bitfinex-derivatives","BTCF0:USTF0",1752611810492,1.39771779,116650.0,116640.0,0.7710204]
["bitfinex-derivatives","BTCF0:USTF0",1752611810994,1.24127927,116650.0,116640.0,0.7710204]
["bitfinex-derivatives","BTCF0:USTF0",1752611811395,1.24983136,116650.0,116640.0,0.7757704]
["bitfinex-derivatives","BTCF0:USTF0",1752611812492,0.9632359,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611812795,0.9631559,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611813693,1.24119927,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611814690,0.7917102,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611814889,0.72273,116650.0,116640.0,1.05630377]
["bitfinex-derivatives","BTCF0:USTF0",1752611815794,0.72173,116650.0,116640.0,1.05630377]
["bitfinex-derivatives","BTCF0:USTF0",1752611817185,0.8931757,116650.0,116640.0,1.05630377]
["bitfinex-derivatives","BTCF0:USTF0",1752611817894,0.8931757,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611820196,1.17121907,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611821097,0.8931757,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611822196,0.72173,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611822389,0.8931756,116650.0,116640.0,0.7782604]
["bitfinex-derivatives","BTCF0:USTF0",1752611825100,1.17129897,116650.0,116640.0,0.7779804]
["bitfinex-derivatives","BTCF0:USTF0",1752611825494,0.1714603,116640.0,116630.0,0.24209577]
["bitfinex-derivatives","BTCF0:USTF0",1752611825693,0.81051367,116640.0,116630.0,0.60403]
["bitfinex-derivatives","BTCF0:USTF0",1752611825889,1.08855704,116640.0,116630.0,0.02301437]
["bitfinex-derivatives","BTCF0:USTF0",1752611826097,0.18935559,116630.0,116620.0,0.02776437]
["bitfinex-derivatives","BTCF0:USTF0",1752611826296,0.82819896,116630.0,116620.0,0.79853407]
["bitfinex-derivatives","BTCF0:USTF0",1752611827404,0.82819896,116630.0,116620.0,0.78866879]
["bitfinex-derivatives","BTCF0:USTF0",1752611828105,0.82819896,116630.0,116620.0,0.81168316]
["bitfinex-derivatives","BTCF0:USTF0",1752611828300,0.81052837,116630.0,116620.0,0.81168316]
["bitfinex-derivatives","BTCF0:USTF0",1752611828799,0.81052837,116630.0,116620.0,0.81468316]
["bitfinex-derivatives","BTCF0:USTF0",1752611829404,0.81052837,116630.0,116620.0,0.79415879]
["bitfinex-derivatives","BTCF0:USTF0",1752611829705,0.81052837,116630.0,116620.0,0.81717316]
["bitfinex-derivatives","BTCF0:USTF0",1752611830809,0.63905337,116630.0,116620.0,0.81717316]
["bitfinex-derivatives","BTCF0:USTF0",1752611831204,0.63897337,116630.0,116620.0,0.81717316]
["bitfinex-derivatives","BTCF0:USTF0",1752611831706,0.63897337,116630.0,116620.0,0.81681038]
["bitfinex-derivatives","BTCF0:USTF0",1752611832410,0.63897337,116630.0,116620.0,0.80402407]
["bitfinex-derivatives","BTCF0:USTF0",1752611832907,0.63897337,116630.0,116620.0,0.81703591]
["bitfinex-derivatives","BTCF0:USTF0",1752611833299,0.63897337,116630.0,116620.0,0.81403591]
["bitfinex-derivatives","BTCF0:USTF0",1752611834110,0.3608,116630.0,116620.0,1.09207928]
["bitfinex-derivatives","BTCF0:USTF0",1752611834608,0.3608,116630.0,116620.0,1.07906744]
["bitfinex-derivatives","BTCF0:USTF0",1752611834807,0.3608,116630.0,116620.0,1.12275246]
["bitfinex-derivatives","BTCF0:USTF0",1752611835008,0.3608,116630.0,116620.0,1.09973809]
["bitfinex-derivatives","BTCF0:USTF0",1752611836012,0.3608,116630.0,116620.0,1.10173809]
["bitfinex-derivatives","BTCF0:USTF0",1752611837713,0.81044837,116630.0,116620.0,0.82357281]
["bitfinex-derivatives","BTCF0:USTF0",1752611837912,0.81044837,116630.0,116620.0,0.84661646]
["bitfinex-derivatives","BTCF0:USTF0",1752611838412,0.81044837,116630.0,116620.0,0.84657646]
["bitfinex-derivatives","BTCF0:USTF0",1752611839713,0.63897337,116630.0,116620.0,0.84657646]
["bitfinex-derivatives","BTCF0:USTF0",1752611840311,0.36093,116630.0,116620.0,1.12461983]
["bitfinex-derivatives","BTCF0:USTF0",1752611840612,0.3608,116630.0,116620.0,1.10157618]
["bitfinex-derivatives","BTCF0:USTF0",1752611840808,0.3608,116630.0,116620.0,1.14750383]
["bitfinex-derivatives","BTCF0:USTF0",1752611841005,0.3608,116640.0,116630.0,0.171475]
["bitfinex-derivatives","BTCF0:USTF0",1752611841210,0.3608,116640.0,116630.0,0.80272018]
["bitfinex-derivatives","BTCF0:USTF0",1752611841413,0.3608,116640.0,116630.0,0.52467681]
["bitfinex-derivatives","BTCF0:USTF0",1752611841709,0.3608,116640.0,116630.0,0.65008944]
["bitfinex-derivatives","BTCF0:USTF0",1752611842305,0.3608,116640.0,116630.0,0.92813281]
["bitfinex-derivatives","BTCF0:USTF0",1752611842510,0.3608,116640.0,116630.0,0.69612812]
["bitfinex-derivatives","BTCF0:USTF0",1752611842913,0.3608,116640.0,116630.0,0.80628146]
["bitfinex-derivatives","BTCF0:USTF0",1752611843314,0.3608,116640.0,116630.0,0.68083732]
["bitfinex-derivatives","BTCF0:USTF0",1752611844318,0.3608,116640.0,116630.0,0.68283732]
["bitfinex-derivatives","BTCF0:USTF0",1752611844717,0.36545,116640.0,116630.0,0.68283732]
["bitfinex-derivatives","BTCF0:USTF0",1752611845012,0.36779,116640.0,116630.0,0.84760193]
["bitfinex-derivatives","BTCF0:USTF0",1752611845217,0.36779,116640.0,116630.0,0.87828939]
["bitfinex-derivatives","BTCF0:USTF0",1752611847716,0.9000503,116640.0,116630.0,0.27928939]
["bitfinex-derivatives","BTCF0:USTF0",1752611847923,1.33428569,116640.0,116630.0,0.03803118]
["bitfinex-derivatives","BTCF0:USTF0",1752611848220,1.33428569,116640.0,116630.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752611848422,1.33428569,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752611848622,1.33428569,116640.0,116630.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1752611848922,0.1784797,116620.0,116610.0,0.38056842]
["bitfinex-derivatives","BTCF0:USTF0",1752611849122,1.16282539,116620.0,116610.0,0.99268115]
["bitfinex-derivatives","BTCF0:USTF0",1752611849322,1.16282539,116620.0,116610.0,0.9719339]
["bitfinex-derivatives","BTCF0:USTF0",1752611849623,1.33431509,116620.0,116610.0,0.9719339]
["bitfinex-derivatives","BTCF0:USTF0",1752611849822,1.33431509,116620.0,116610.0,0.99497385]
["bitfinex-derivatives","BTCF0:USTF0",1752611850219,1.16282539,116620.0,116610.0,0.99497385]
["bitfinex-derivatives","BTCF0:USTF0",1752611850619,1.16282539,116620.0,116610.0,0.9719339]
["bitfinex-derivatives","BTCF0:USTF0",1752611850822,1.16282539,116620.0,116610.0,0.99497176]
["bitfinex-derivatives","BTCF0:USTF0",1752611851018,1.16282539,116620.0,116610.0,0.99797176]
["bitfinex-derivatives","BTCF0:USTF0",1752611851420,1.16282539,116620.0,116610.0,0.98473903]
["bitfinex-derivatives","BTCF0:USTF0",1752611851619,1.16282539,116620.0,116610.0,0.99796689]
["bitfinex-derivatives","BTCF0:USTF0",1752611852220,1.33431509,116620.0,116610.0,0.99796689]
["bitfinex-derivatives","BTCF0:USTF0",1752611852621,1.33431509,116620.0,116610.0,0.03926572]
["bitfinex-derivatives","BTCF0:USTF0",1752611852821,1.35233578,116620.0,116610.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1752611853326,1.35233578,116620.0,116610.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752611853722,1.35233578,116620.0,116610.0,0.7703845]
["bitfinex-derivatives","BTCF0:USTF0",1752611859328,1.42112719,116620.0,116610.0,0.7703845]
["bitfinex-derivatives","BTCF0:USTF0",1752611859727,1.42112719,116620.0,116610.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752611860129,1.42112719,116620.0,116610.0,0.7703844]
["bitfinex-derivatives","BTCF0:USTF0",1752611863332,2.01996719,116620.0,116610.0,0.7703844]
["bitfinex-derivatives","BTCF0:USTF0",1752611864227,2.01996719,116620.0,116610.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752611864936,1.86395246,116620.0,116610.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752611865132,1.26511246,116620.0,116610.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752611865631,0.1715044,116610.0,116600.0,0.01634206]
["bitfinex-derivatives","BTCF0:USTF0",1752611865836,0.1738491,116600.0,116590.0,0.29106827]
["bitfinex-derivatives","BTCF0:USTF0",1752611866138,0.81757976,116600.0,116590.0,0.88454804]
["bitfinex-derivatives","BTCF0:USTF0",1752611866435,0.81757976,116600.0,116590.0,0.8845464]
["bitfinex-derivatives","BTCF0:USTF0",1752611866636,0.81757976,116600.0,116590.0,0.9075748]
["bitfinex-derivatives","BTCF0:USTF0",1752611866836,0.81757976,116600.0,116590.0,0.9115748]
["bitfinex-derivatives","BTCF0:USTF0",1752611867934,0.81757976,116600.0,116590.0,0.8885464]
["bitfinex-derivatives","BTCF0:USTF0",1752611868137,0.82619857,116600.0,116590.0,0.8885464]
["bitfinex-derivatives","BTCF0:USTF0",1752611868537,0.81757976,116600.0,116590.0,0.8885464]
["bitfinex-derivatives","BTCF0:USTF0",1752611868934,0.81757976,116600.0,116590.0,0.8456635]
["bitfinex-derivatives","BTCF0:USTF0",1752611869240,0.81757976,116600.0,116590.0,0.83260697]
["bitfinex-derivatives","BTCF0:USTF0",1752611869439,0.81757976,116600.0,116590.0,0.8456589]
["bitfinex-derivatives","BTCF0:USTF0",1752611869641,0.81757976,116600.0,116590.0,0.8027761]
["bitfinex-derivatives","BTCF0:USTF0",1752611869840,0.81757976,116600.0,116590.0,0.6312517]
["bitfinex-derivatives","BTCF0:USTF0",1752611870035,0.81757976,116600.0,116590.0,0.8027855]
["bitfinex-derivatives","BTCF0:USTF0",1752611870735,0.81757976,116600.0,116590.0,0.8258139]
["bitfinex-derivatives","BTCF0:USTF0",1752611871240,0.81757976,116600.0,116590.0,0.8027855]
["bitfinex-derivatives","BTCF0:USTF0",1752611871442,0.81757976,116600.0,116590.0,0.82581317]
["bitfinex-derivatives","BTCF0:USTF0",1752611871941,0.81757976,116600.0,116590.0,0.63125097]
["bitfinex-derivatives","BTCF0:USTF0",1752611872442,0.81757976,116600.0,116590.0,0.65426062]
["bitfinex-derivatives","BTCF0:USTF0",1752611872636,0.81757976,116600.0,116590.0,0.82579452]
["bitfinex-derivatives","BTCF0:USTF0",1752611875142,0.81757976,116600.0,116590.0,0.82580327]
["bitfinex-derivatives","BTCF0:USTF0",1752611875343,0.81757976,116600.0,116590.0,0.80279362]
["bitfinex-derivatives","BTCF0:USTF0",1752611876343,0.81757976,116600.0,116590.0,0.82583784]
["bitfinex-derivatives","BTCF0:USTF0",1752611876544,0.81757976,116600.0,116590.0,0.80279362]
["bitfinex-derivatives","BTCF0:USTF0",1752611877443,0.81757976,116600.0,116590.0,0.83348108]
["bitfinex-derivatives","BTCF0:USTF0",1752611878246,0.81757976,116600.0,116590.0,0.83349237]
["bitfinex-derivatives","BTCF0:USTF0",1752611878446,0.81757976,116600.0,116590.0,0.04859739]
["bitfinex-derivatives","BTCF0:USTF0",1752611878640,0.81757976,116600.0,116590.0,0.03552625]
["bitfinex-derivatives","BTCF0:USTF0",1752611878836,0.81757976,116600.0,116590.0,0.02707638]
["bitfinex-derivatives","BTCF0:USTF0",1752611879242,0.83549744,116600.0,116590.0,0.02707638]
["bitfinex-derivatives","BTCF0:USTF0",1752611879442,0.83549744,116600.0,116590.0,0.21153692]
["bitfinex-derivatives","BTCF0:USTF0",1752611880042,0.83549744,116600.0,116590.0,0.21053692]
["bitfinex-derivatives","BTCF0:USTF0",1752611880242,0.66397834,116600.0,116590.0,0.21053692]
["bitfinex-derivatives","BTCF0:USTF0",1752611880444,0.83549744,116600.0,116590.0,0.21053692]
["bitfinex-derivatives","BTCF0:USTF0",1752611880837,0.38575768,116600.0,116590.0,0.21283692]
["bitfinex-derivatives","BTCF0:USTF0",1752611881042,0.38575768,116600.0,116590.0,0.49574758]
["bitfinex-derivatives","BTCF0:USTF0",1752611881242,0.38575768,116600.0,116590.0,0.49043202]
["bitfinex-derivatives","BTCF0:USTF0",1752611881243,0.37871768,116600.0,116590.0,0.49043202]
["bitfinex-derivatives","BTCF0:USTF0",1752611881443,0.37871768,116600.0,116590.0,0.57148266]
["bitfinex-derivatives","BTCF0:USTF0",1752611882950,0.37871768,116600.0,116590.0,0.61751368]
["bitfinex-derivatives","BTCF0:USTF0",1752611883845,0.37871768,116600.0,116590.0,0.58682622]
["bitfinex-derivatives","BTCF0:USTF0",1752611884050,0.37871768,116600.0,116590.0,0.6176209]
["bitfinex-derivatives","BTCF0:USTF0",1752611884947,0.37871768,116600.0,116590.0,0.57158988]
["bitfinex-derivatives","BTCF0:USTF0",1752611885849,0.38342768,116600.0,116590.0,0.58682622]
["bitfinex-derivatives","BTCF0:USTF0",1752611886048,0.38342768,116600.0,116590.0,0.58712132]
["bitfinex-derivatives","BTCF0:USTF0",1752611887756,0.37871768,116600.0,116590.0,0.58712132]
["bitfinex-derivatives","BTCF0:USTF0",1752611888455,0.38342768,116600.0,116590.0,0.58712132]
["bitfinex-derivatives","BTCF0:USTF0",1752611889555,0.38575768,116600.0,116590.0,0.58712132]
["bitfinex-derivatives","BTCF0:USTF0",1752611892854,0.74655768,116600.0,116590.0,0.58712132]
["bitfinex-derivatives","BTCF0:USTF0",1752611893351,0.74655768,116600.0,116590.0,1.18548132]
["bitfinex-derivatives","BTCF0:USTF0",1752611893657,0.74655768,116600.0,116590.0,0.90726066]
["bitfinex-derivatives","BTCF0:USTF0",1752611893955,0.74655768,116600.0,116590.0,1.18548132]
["bitfinex-derivatives","BTCF0:USTF0",1752611894450,0.74655768,116600.0,116590.0,0.30890066]
["bitfinex-derivatives","BTCF0:USTF0",1752611894650,1.19629744,116600.0,116590.0,0.16346648]
["bitfinex-derivatives","BTCF0:USTF0",1752611894850,1.19629744,116600.0,116590.0,0.66813903]
["bitfinex-derivatives","BTCF0:USTF0",1752611895153,1.19629744,116600.0,116590.0,0.64544691]
["bitfinex-derivatives","BTCF0:USTF0",1752611895351,1.19629744,116600.0,116590.0,0.66854393]
["bitfinex-derivatives","BTCF0:USTF0",1752611895658,1.19629744,116600.0,116590.0,0.84007773]
["bitfinex-derivatives","BTCF0:USTF0",1752611896152,1.19629744,116600.0,116590.0,0.81698071]
["bitfinex-derivatives","BTCF0:USTF0",1752611897953,1.19629744,116600.0,116590.0,0.80364352]
["bitfinex-derivatives","BTCF0:USTF0",1752611898155,1.19629744,116600.0,116590.0,0.81669416]
["bitfinex-derivatives","BTCF0:USTF0",1752611898855,1.19629744,116600.0,116590.0,0.64516036]
["bitfinex-derivatives","BTCF0:USTF0",1752611899056,1.19629744,116600.0,116590.0,0.83979165]
["bitfinex-derivatives","BTCF0:USTF0",1752611899353,1.19629744,116600.0,116590.0,0.04684036]
["bitfinex-derivatives","BTCF0:USTF0",1752611899556,1.19629744,116600.0,116590.0,0.66821835]
["bitfinex-derivatives","BTCF0:USTF0",1752611899751,1.19629744,116600.0,116590.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1752611900653,1.19629744,116600.0,116590.0,0.62437799]
["bitfinex-derivatives","BTCF0:USTF0",1752611901057,1.19629744,116600.0,116590.0,0.79591169]
["bitfinex-derivatives","BTCF0:USTF0",1752611901256,1.19629744,116600.0,116590.0,0.7728137]
["bitfinex-derivatives","BTCF0:USTF0",1752611902154,1.19629744,116600.0,116590.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1752611902456,1.19629744,116600.0,116590.0,0.1745337]
["bitfinex-derivatives","BTCF0:USTF0",1752611902657,1.19629744,116600.0,116590.0,0.7727737]
["bitfinex-derivatives","BTCF0:USTF0",1752611902857,1.19629744,116600.0,116590.0,0.79587169]
["bitfinex-derivatives","BTCF0:USTF0",1752611904558,1.19629744,116600.0,116590.0,0.79821169]
["bitfinex-derivatives","BTCF0:USTF0",1752611904758,1.19629744,116600.0,116590.0,0.80292169]
["bitfinex-derivatives","BTCF0:USTF0",1752611905057,1.19629744,116600.0,116590.0,0.7798237]
["bitfinex-derivatives","BTCF0:USTF0",1752611905957,1.19629744,116600.0,116590.0,0.79291825]
["bitfinex-derivatives","BTCF0:USTF0",1752611906457,1.19629744,116600.0,116590.0,0.60829]
["bitfinex-derivatives","BTCF0:USTF0",1752611906851,1.19629744,116600.0,116590.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1752611911861,1.19629744,116600.0,116590.0,0.7751138]
["bitfinex-derivatives","BTCF0:USTF0",1752611913861,1.19629744,116600.0,116590.0,0.7798238]
["bitfinex-derivatives","BTCF0:USTF0",1752611914860,1.19629744,116600.0,116590.0,0.80292179]
["bitfinex-derivatives","BTCF0:USTF0",1752611915658,1.19629744,116600.0,116590.0,0.62667799]
["bitfinex-derivatives","BTCF0:USTF0",1752611917862,1.19629744,116600.0,116590.0,0.79821179]
["bitfinex-derivatives","BTCF0:USTF0",1752611921265,0.91807678,116600.0,116590.0,0.79821179]
["bitfinex-derivatives","BTCF0:USTF0",1752611921466,1.19629744,116600.0,116590.0,0.79821179]
["bitfinex-derivatives","BTCF0:USTF0",1752611924366,1.19629744,116600.0,116590.0,0.62667799]
["bitfinex-derivatives","BTCF0:USTF0",1752611924669,1.19629744,116600.0,116590.0,0.79821179]
["bitfinex-derivatives","BTCF0:USTF0",1752611925869,0.91807678,116600.0,116590.0,0.79821179]
["bitfinex-derivatives","BTCF0:USTF0",1752611926073,0.91807678,116600.0,116590.0,1.08412418]
["bitfinex-derivatives","BTCF0:USTF0",1752611926463,0.91807678,116600.0,116590.0,0.81054352]
["bitfinex-derivatives","BTCF0:USTF0",1752611926866,1.19629744,116600.0,116590.0,0.81054352]
["bitfinex-derivatives","BTCF0:USTF0",1752611928673,1.19629744,116600.0,116590.0,0.82903155]
["bitfinex-derivatives","BTCF0:USTF0",1752611929774,1.19629744,116600.0,116590.0,0.83367155]
["bitfinex-derivatives","BTCF0:USTF0",1752611931578,1.19629744,116600.0,116590.0,0.82903155]
["bitfinex-derivatives","BTCF0:USTF0",1752611932278,1.19629744,116600.0,116590.0,0.83367155]
["bitfinex-derivatives","BTCF0:USTF0",1752611933374,1.19629744,116600.0,116590.0,0.84655243]
["bitfinex-derivatives","BTCF0:USTF0",1752611934887,1.19629744,116600.0,116590.0,0.78799468]
["bitfinex-derivatives","BTCF0:USTF0",1752611935571,1.19629744,116600.0,116590.0,0.81882439]
["bitfinex-derivatives","BTCF0:USTF0",1752611939683,1.19629744,116600.0,116590.0,0.81648439]
["bitfinex-derivatives","BTCF0:USTF0",1752611939878,1.19629744,116600.0,116590.0,0.80360351]
["bitfinex-derivatives","BTCF0:USTF0",1752611940086,1.19629744,116600.0,116590.0,0.83961042]
["bitfinex-derivatives","BTCF0:USTF0",1752611940380,1.19629744,116600.0,116590.0,0.03900691]
["bitfinex-derivatives","BTCF0:USTF0",1752611940579,0.1787938,116590.0,116580.0,0.62845146]
["bitfinex-derivatives","BTCF0:USTF0",1752611940785,1.09603512,116590.0,116580.0,0.78217813]
["bitfinex-derivatives","BTCF0:USTF0",1752611940985,0.81781446,116590.0,116580.0,0.78217813]
["bitfinex-derivatives","BTCF0:USTF0",1752611941186,0.81781446,116590.0,116580.0,0.61062963]
["bitfinex-derivatives","BTCF0:USTF0",1752611941684,1.09603512,116590.0,116580.0,0.60162175]
["bitfinex-derivatives","BTCF0:USTF0",1752611942287,0.1788085,116580.0,116570.0,0.03082971]
["bitfinex-derivatives","BTCF0:USTF0",1752611942477,0.1788232,116570.0,116560.0,0.88814621]
["bitfinex-derivatives","BTCF0:USTF0",1752611942683,0.81784386,116570.0,116560.0,0.88814621]
["bitfinex-derivatives","BTCF0:USTF0",1752611943181,0.81784386,116570.0,116560.0,0.8573165]
["bitfinex-derivatives","BTCF0:USTF0",1752611943486,0.81790561,116570.0,116560.0,0.8573165]
["bitfinex-derivatives","BTCF0:USTF0",1752611944385,0.81790561,116570.0,116560.0,0.2597965]
["bitfinex-derivatives","BTCF0:USTF0",1752611944587,0.36812175,116570.0,116560.0,1.17100687]
["bitfinex-derivatives","BTCF0:USTF0",1752611945086,0.53968495,116570.0,116560.0,1.17100687]
["bitfinex-derivatives","BTCF0:USTF0",1752611945387,0.36812175,116570.0,116560.0,1.17100687]
["bitfinex-derivatives","BTCF0:USTF0",1752611945887,0.36812175,116570.0,116560.0,1.19476779]
["bitfinex-derivatives","BTCF0:USTF0",1752611946887,0.36812175,116570.0,116560.0,0.91654713]
["bitfinex-derivatives","BTCF0:USTF0",1752611947083,0.36812175,116570.0,116560.0,1.19476779]
["bitfinex-derivatives","BTCF0:USTF0",1752611947788,0.36812175,116570.0,116560.0,0.91654713]
["bitfinex-derivatives","BTCF0:USTF0",1752611948085,0.36812175,116570.0,116560.0,1.19476779]
["bitfinex-derivatives","BTCF0:USTF0",1752611948391,0.36812175,116570.0,116560.0,0.91654713]
["bitfinex-derivatives","BTCF0:USTF0",1752611948584,0.36812175,116570.0,116560.0,0.92908043]
["bitfinex-derivatives","BTCF0:USTF0",1752611950990,0.36812175,116570.0,116560.0,1.20730109]
["bitfinex-derivatives","BTCF0:USTF0",1752611951391,0.36812175,116570.0,116560.0,0.89825072]
["bitfinex-derivatives","BTCF0:USTF0",1752611953796,0.36812175,116570.0,116560.0,0.92908043]
["bitfinex-derivatives","BTCF0:USTF0",1752611953984,0.36812175,116570.0,116560.0,1.16393808]
["bitfinex-derivatives","BTCF0:USTF0",1752611954189,0.36086175,116570.0,116560.0,1.20730024]
["bitfinex-derivatives","BTCF0:USTF0",1752611954490,0.36086175,116570.0,116560.0,1.39429109]
["bitfinex-derivatives","BTCF0:USTF0",1752611954793,0.35586175,116570.0,116560.0,1.39429109]
["bitfinex-derivatives","BTCF0:USTF0",1752611954985,0.3608,116580.0,116570.0,0.1715632]
["bitfinex-derivatives","BTCF0:USTF0",1752611955191,0.3608,116580.0,116570.0,0.51683222]
["bitfinex-derivatives","BTCF0:USTF0",1752611955789,0.3653,116580.0,116570.0,0.51683222]
["bitfinex-derivatives","BTCF0:USTF0",1752611956789,0.3653,116580.0,116570.0,0.51673698]
["bitfinex-derivatives","BTCF0:USTF0",1752611957192,0.64585066,116580.0,116570.0,0.23851632]
["bitfinex-derivatives","BTCF0:USTF0",1752611957493,0.64585066,116580.0,116570.0,0.22607911]
["bitfinex-derivatives","BTCF0:USTF0",1752611958292,0.36763,116580.0,116570.0,0.22607911]
["bitfinex-derivatives","BTCF0:USTF0",1752611960299,0.36763,116580.0,116570.0,0.23851768]
["bitfinex-derivatives","BTCF0:USTF0",1752611961792,0.36763,116580.0,116570.0,0.22607911]
["bitfinex-derivatives","BTCF0:USTF0",1752611966497,0.36763,116580.0,116570.0,0.50429977]
["bitfinex-derivatives","BTCF0:USTF0",1752611966802,0.36763,116580.0,116570.0,0.47354478]
["bitfinex-derivatives","BTCF0:USTF0",1752611968095,0.36763,116580.0,116570.0,0.51978934]
["bitfinex-derivatives","BTCF0:USTF0",1752611968301,0.36763,116580.0,116570.0,0.47354478]
["bitfinex-derivatives","BTCF0:USTF0",1752611969498,0.81739916,116580.0,116570.0,0.6516937]
["bitfinex-derivatives","BTCF0:USTF0",1752611969697,1.09561982,116580.0,116570.0,0.0545337]
["bitfinex-derivatives","BTCF0:USTF0",1752611969896,1.09561982,116580.0,116570.0,0.6516537]
["bitfinex-derivatives","BTCF0:USTF0",1752611970401,0.83528662,116580.0,116570.0,0.0545337]
["bitfinex-derivatives","BTCF0:USTF0",1752611970594,0.83528662,116580.0,116560.0,0.03077278]
["bitfinex-derivatives","BTCF0:USTF0",1752611970595,0.1783932,116570.0,116560.0,0.03077278]
["bitfinex-derivatives","BTCF0:USTF0",1752611970798,0.1783932,116570.0,116540.0,0.06652942]
["bitfinex-derivatives","BTCF0:USTF0",1752611970799,0.1715926,116550.0,116540.0,0.65050456]
["bitfinex-derivatives","BTCF0:USTF0",1752611971003,1.44963392,116550.0,116540.0,0.64336456]
["bitfinex-derivatives","BTCF0:USTF0",1752611971196,1.44963392,116550.0,116540.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1752611971405,1.44963392,116550.0,116540.0,0.7687274]
["bitfinex-derivatives","BTCF0:USTF0",1752611971601,1.17141326,116550.0,116540.0,0.7735974]
["bitfinex-derivatives","BTCF0:USTF0",1752611971804,1.17141326,116550.0,116540.0,0.1764774]
["bitfinex-derivatives","BTCF0:USTF0",1752611971998,1.18019599,116550.0,116540.0,0.1764774]
["bitfinex-derivatives","BTCF0:USTF0",1752611972609,1.24792194,116550.0,116540.0,0.1764774]
["bitfinex-derivatives","BTCF0:USTF0",1752611974704,1.24792194,116550.0,116540.0,0.1787474]
["bitfinex-derivatives","BTCF0:USTF0",1752611974705,0.78932595,116550.0,116540.0,0.1787474]
["bitfinex-derivatives","BTCF0:USTF0",1752611974896,0.96091865,116550.0,116540.0,0.7759074]
["bitfinex-derivatives","BTCF0:USTF0",1752611975806,0.96091865,116550.0,116540.0,0.78836045]
["bitfinex-derivatives","BTCF0:USTF0",1752611976006,1.23913931,116550.0,116540.0,0.78836045]
["bitfinex-derivatives","BTCF0:USTF0",1752611976206,1.23913931,116550.0,116540.0,0.7759074]
["bitfinex-derivatives","BTCF0:USTF0",1752611978205,0.7216,116550.0,116540.0,1.05412806]
["bitfinex-derivatives","BTCF0:USTF0",1752611978406,0.8931926,116550.0,116540.0,1.05412806]
["bitfinex-derivatives","BTCF0:USTF0",1752611978606,0.8931926,116550.0,116540.0,1.06657134]
["bitfinex-derivatives","BTCF0:USTF0",1752611978807,0.8931926,116550.0,116540.0,0.78835068]
["bitfinex-derivatives","BTCF0:USTF0",1752611979305,1.17141326,116550.0,116540.0,0.78835068]
["bitfinex-derivatives","BTCF0:USTF0",1752611981909,1.17141326,116550.0,116540.0,0.61674328]
["bitfinex-derivatives","BTCF0:USTF0",1752611982709,1.17141326,116550.0,116540.0,0.81187581]
["bitfinex-derivatives","BTCF0:USTF0",1752611983604,1.17141326,116550.0,116540.0,0.79943253]
["bitfinex-derivatives","BTCF0:USTF0",1752611983805,1.17141326,116550.0,116540.0,0.81186928]
["bitfinex-derivatives","BTCF0:USTF0",1752611984305,1.17141326,116550.0,116540.0,0.81186849]
["bitfinex-derivatives","BTCF0:USTF0",1752611984603,1.17141326,116550.0,116540.0,0.62782523]
["bitfinex-derivatives","BTCF0:USTF0",1752611984810,1.44963392,116550.0,116540.0,0.79716253]
["bitfinex-derivatives","BTCF0:USTF0",1752611984999,1.17141326,116550.0,116540.0,0.79716253]
["bitfinex-derivatives","BTCF0:USTF0",1752611987507,1.17141326,116550.0,116540.0,0.79716621]
["bitfinex-derivatives","BTCF0:USTF0",1752611990618,1.17141326,116550.0,116540.0,0.79947621]
["bitfinex-derivatives","BTCF0:USTF0",1752611992314,1.17141326,116550.0,116540.0,0.62555891]
["bitfinex-derivatives","BTCF0:USTF0",1752611992612,1.44963392,116550.0,116540.0,0.62555891]
["bitfinex-derivatives","BTCF0:USTF0",1752611992806,1.44964932,116550.0,116530.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752611993001,1.7893425,116540.0,116530.0,0.02354301]
["bitfinex-derivatives","BTCF0:USTF0",1752611993206,0.1716515,116510.0,116500.0,0.05340398]
["bitfinex-derivatives","BTCF0:USTF0",1752611993403,0.81067216,116510.0,116500.0,0.67575642]
["bitfinex-derivatives","BTCF0:USTF0",1752611993702,0.81067216,116510.0,116500.0,0.80526004]
["bitfinex-derivatives","BTCF0:USTF0",1752611993908,0.81067216,116510.0,116500.0,0.63359384]
["bitfinex-derivatives","BTCF0:USTF0",1752611994310,0.81067216,116510.0,116500.0,0.01794606]
["bitfinex-derivatives","BTCF0:USTF0",1752611994615,1.40763216,116510.0,116500.0,0.01319606]
["bitfinex-derivatives","BTCF0:USTF0",1752611995609,0.81067216,116510.0,116500.0,0.01319606]
["bitfinex-derivatives","BTCF0:USTF0",1752611995911,1.40767216,116510.0,116500.0,0.01619606]
["bitfinex-derivatives","BTCF0:USTF0",1752611996207,1.40767216,116510.0,116480.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1752611996208,0.171681,116490.0,116480.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1752611996410,1.44972232,116490.0,116480.0,0.03067648]
["bitfinex-derivatives","BTCF0:USTF0",1752611996611,2.04672232,116490.0,116480.0,0.03067648]
["bitfinex-derivatives","BTCF0:USTF0",1752611997212,2.04680661,116490.0,116480.0,0.02592648]
["bitfinex-derivatives","BTCF0:USTF0",1752611997410,2.04680661,116490.0,116480.0,0.02692648]
["bitfinex-derivatives","BTCF0:USTF0",1752611997613,2.04680661,116490.0,116480.0,0.03167648]
["bitfinex-derivatives","BTCF0:USTF0",1752611998614,2.04680661,116490.0,116480.0,0.02692648]
["bitfinex-derivatives","BTCF0:USTF0",1752611999111,2.12323997,116490.0,116480.0,0.02692648]
["bitfinex-derivatives","BTCF0:USTF0",1752611999818,2.12323997,116490.0,116460.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752611999819,0.1717103,116470.0,116460.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752612000010,1.17162224,116470.0,116460.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752612000317,1.76866224,116470.0,116460.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752612000513,0.171725,116460.0,116450.0,0.62721954]
["bitfinex-derivatives","BTCF0:USTF0",1752612000709,1.08896632,116460.0,116450.0,0.62717954]
["bitfinex-derivatives","BTCF0:USTF0",1752612000908,1.08896632,116460.0,116450.0,0.03017954]
["bitfinex-derivatives","BTCF0:USTF0",1752612001108,0.81074566,116460.0,116450.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752612001309,0.81074566,116460.0,116450.0,0.03017954]
["bitfinex-derivatives","BTCF0:USTF0",1752612001508,0.81074566,116460.0,116450.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752612001721,0.532525,116460.0,116450.0,0.45706036]
["bitfinex-derivatives","BTCF0:USTF0",1752612001914,0.532525,116460.0,116450.0,0.20191924]
["bitfinex-derivatives","BTCF0:USTF0",1752612002115,0.532525,116460.0,116450.0,0.1788397]
["bitfinex-derivatives","BTCF0:USTF0",1752612002819,0.81074566,116460.0,116450.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752612003225,0.81074566,116460.0,116450.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752612004421,0.532525,116460.0,116450.0,0.1798397]
["bitfinex-derivatives","BTCF0:USTF0",1752612004617,0.81074566,116460.0,116450.0,0.1798397]
["bitfinex-derivatives","BTCF0:USTF0",1752612005212,0.532525,116460.0,116450.0,0.1798397]
["bitfinex-derivatives","BTCF0:USTF0",1752612006015,0.81074566,116460.0,116450.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752612006415,0.81074566,116460.0,116450.0,0.1798397]
["bitfinex-derivatives","BTCF0:USTF0",1752612006918,0.53260638,116470.0,116460.0,0.178785]
["bitfinex-derivatives","BTCF0:USTF0",1752612007119,0.89340638,116470.0,116460.0,0.45700566]
["bitfinex-derivatives","BTCF0:USTF0",1752612007418,0.72169128,116470.0,116460.0,0.45700566]
["bitfinex-derivatives","BTCF0:USTF0",1752612007921,0.36089128,116470.0,116460.0,0.45700566]
["bitfinex-derivatives","BTCF0:USTF0",1752612008321,0.36089128,116470.0,116460.0,0.46940912]
["bitfinex-derivatives","BTCF0:USTF0",1752612008525,0.53260158,116470.0,116460.0,0.46940912]
["bitfinex-derivatives","BTCF0:USTF0",1752612009023,0.53169488,116470.0,116460.0,0.46940912]
["bitfinex-derivatives","BTCF0:USTF0",1752612009225,0.35998458,116470.0,116460.0,0.46940912]
["bitfinex-derivatives","BTCF0:USTF0",1752612009421,0.35998458,116470.0,116460.0,0.45700566]
["bitfinex-derivatives","BTCF0:USTF0",1752612009623,0.35998458,116470.0,116460.0,0.46940876]
["bitfinex-derivatives","BTCF0:USTF0",1752612010121,0.35998458,116470.0,116460.0,0.4924883]
["bitfinex-derivatives","BTCF0:USTF0",1752612010727,0.36098458,116470.0,116460.0,0.4924883]
["bitfinex-derivatives","BTCF0:USTF0",1752612011529,0.36098458,116470.0,116460.0,0.21426764]
["bitfinex-derivatives","BTCF0:USTF0",1752612011719,0.36098458,116470.0,116460.0,0.4924883]
["bitfinex-derivatives","BTCF0:USTF0",1752612011920,0.3618,116470.0,116460.0,0.4924883]
["bitfinex-derivatives","BTCF0:USTF0",1752612013820,0.3618,116470.0,116460.0,0.4800852]
["bitfinex-derivatives","BTCF0:USTF0",1752612017224,0.3618,116470.0,116460.0,0.51085793]
["bitfinex-derivatives","BTCF0:USTF0",1752612018422,0.001,116470.0,116460.0,0.51085793]
["bitfinex-derivatives","BTCF0:USTF0",1752612018621,0.001,116470.0,116460.0,0.52330445]
["bitfinex-derivatives","BTCF0:USTF0",1752612018823,0.3618,116470.0,116460.0,0.52330445]
["bitfinex-derivatives","BTCF0:USTF0",1752612019026,0.3618,116470.0,116460.0,0.52330444]
["bitfinex-derivatives","BTCF0:USTF0",1752612020324,0.3618,116470.0,116460.0,0.5002249]
["bitfinex-derivatives","BTCF0:USTF0",1752612021225,0.3618,116470.0,116460.0,0.54646946]
["bitfinex-derivatives","BTCF0:USTF0",1752612022226,0.3618,116470.0,116460.0,0.51569673]
["bitfinex-derivatives","BTCF0:USTF0",1752612022424,0.001,116470.0,116460.0,0.51569673]
["bitfinex-derivatives","BTCF0:USTF0",1752612022722,0.37863352,116490.0,116480.0,0.1786755]
["bitfinex-derivatives","BTCF0:USTF0",1752612022924,0.82853488,116490.0,116480.0,0.81882288]
["bitfinex-derivatives","BTCF0:USTF0",1752612023132,0.82853488,116490.0,116480.0,0.84190874]
["bitfinex-derivatives","BTCF0:USTF0",1752612023323,0.82853488,116490.0,116480.0,0.81882288]
["bitfinex-derivatives","BTCF0:USTF0",1752612024228,0.82853488,116490.0,116480.0,0.8419234]
["bitfinex-derivatives","BTCF0:USTF0",1752612024429,0.82853488,116490.0,116480.0,0.8419668]
["bitfinex-derivatives","BTCF0:USTF0",1752612024924,0.82853488,116490.0,116480.0,0.81886628]
["bitfinex-derivatives","BTCF0:USTF0",1752612025622,0.83053488,116490.0,116480.0,0.81886628]
["bitfinex-derivatives","BTCF0:USTF0",1752612025817,0.83053488,116490.0,116480.0,0.22194628]
["bitfinex-derivatives","BTCF0:USTF0",1752612026028,0.55231422,116490.0,116480.0,0.84194269]
["bitfinex-derivatives","BTCF0:USTF0",1752612026228,0.83053488,116490.0,116480.0,0.81882628]
["bitfinex-derivatives","BTCF0:USTF0",1752612026828,0.38063352,116490.0,116480.0,0.81882628]
["bitfinex-derivatives","BTCF0:USTF0",1752612027128,0.83053498,116490.0,116480.0,0.81882628]
["bitfinex-derivatives","BTCF0:USTF0",1752612027336,0.65885418,116490.0,116480.0,0.81882628]
["bitfinex-derivatives","BTCF0:USTF0",1752612027523,0.65885418,116490.0,116480.0,0.85250768]
["bitfinex-derivatives","BTCF0:USTF0",1752612027827,0.65885418,116490.0,116480.0,0.86500651]
["bitfinex-derivatives","BTCF0:USTF0",1752612028031,0.3608,116520.0,116480.0,3.11154264]
["bitfinex-derivatives","BTCF0:USTF0",1752612028325,0.3608,116520.0,116510.0,0.50309963]
["bitfinex-derivatives","BTCF0:USTF0",1752612028530,0.3608,116520.0,116510.0,1.11243846]
["bitfinex-derivatives","BTCF0:USTF0",1752612029424,0.3628,116520.0,116510.0,1.11243846]
["bitfinex-derivatives","BTCF0:USTF0",1752612029827,0.3658,116520.0,116510.0,1.11243846]
["bitfinex-derivatives","BTCF0:USTF0",1752612030525,0.3628,116520.0,116510.0,1.11262623]
["bitfinex-derivatives","BTCF0:USTF0",1752612030924,0.3628,116520.0,116510.0,0.51578623]
["bitfinex-derivatives","BTCF0:USTF0",1752612031130,0.3628,116520.0,116510.0,0.86508451]
["bitfinex-derivatives","BTCF0:USTF0",1752612031732,0.3628,116520.0,116510.0,1.11254623]
["bitfinex-derivatives","BTCF0:USTF0",1752612031927,0.002,116520.0,116510.0,1.06629856]
["bitfinex-derivatives","BTCF0:USTF0",1752612032233,0.002,116520.0,116510.0,1.55716456]
["bitfinex-derivatives","BTCF0:USTF0",1752612032530,0.002,116520.0,116510.0,1.49550514]
["bitfinex-derivatives","BTCF0:USTF0",1752612032727,0.01772458,116540.0,116530.0,0.1786018]
["bitfinex-derivatives","BTCF0:USTF0",1752612032926,0.37852458,116540.0,116530.0,1.08426594]
["bitfinex-derivatives","BTCF0:USTF0",1752612033433,0.01772458,116540.0,116530.0,1.10596242]
["bitfinex-derivatives","BTCF0:USTF0",1752612033634,0.01772458,116540.0,116530.0,1.09722074]
["bitfinex-derivatives","BTCF0:USTF0",1752612034134,0.63902066,116550.0,116540.0,0.1740371]
["bitfinex-derivatives","BTCF0:USTF0",1752612034334,0.99982066,116550.0,116540.0,0.1785871]
["bitfinex-derivatives","BTCF0:USTF0",1752612035234,0.63902066,116550.0,116540.0,0.1785871]
["bitfinex-derivatives","BTCF0:USTF0",1752612035431,0.99982066,116550.0,116530.0,0.03937158]
["bitfinex-derivatives","BTCF0:USTF0",1752612035634,0.81062776,116540.0,116530.0,0.01738757]
["bitfinex-derivatives","BTCF0:USTF0",1752612035830,0.81062776,116540.0,116530.0,0.78560937]
["bitfinex-derivatives","BTCF0:USTF0",1752612036133,0.81062776,116540.0,116530.0,0.80910699]
["bitfinex-derivatives","BTCF0:USTF0",1752612036527,0.81062776,116540.0,116530.0,0.80910435]
["bitfinex-derivatives","BTCF0:USTF0",1752612037042,0.96762863,116540.0,116530.0,0.80910435]
["bitfinex-derivatives","BTCF0:USTF0",1752612037230,0.96762863,116540.0,116530.0,0.79626942]
["bitfinex-derivatives","BTCF0:USTF0",1752612037729,0.96962863,116540.0,116530.0,0.79626942]
["bitfinex-derivatives","BTCF0:USTF0",1752612038330,0.96962863,116540.0,116530.0,0.62464762]
["bitfinex-derivatives","BTCF0:USTF0",1752612038530,0.96962863,116540.0,116530.0,0.79626942]
["bitfinex-derivatives","BTCF0:USTF0",1752612041037,0.96962863,116540.0,116530.0,0.79869942]
["bitfinex-derivatives","BTCF0:USTF0",1752612041737,0.96962863,116540.0,116530.0,0.7752018]
["bitfinex-derivatives","BTCF0:USTF0",1752612042633,0.3628,116540.0,116530.0,0.7752018]
["bitfinex-derivatives","BTCF0:USTF0",1752612042836,0.3628,116540.0,116530.0,0.79869714]
["bitfinex-derivatives","BTCF0:USTF0",1752612043027,0.3628,116540.0,116530.0,1.23391867]
["bitfinex-derivatives","BTCF0:USTF0",1752612043432,0.3628,116540.0,116530.0,0.79869714]
["bitfinex-derivatives","BTCF0:USTF0",1752612044642,0.5344071,116540.0,116530.0,0.79869714]
["bitfinex-derivatives","BTCF0:USTF0",1752612044945,0.5344071,116540.0,116530.0,0.20209714]
["bitfinex-derivatives","BTCF0:USTF0",1752612045233,0.96962863,116540.0,116530.0,0.79849714]
["bitfinex-derivatives","BTCF0:USTF0",1752612045438,0.96962863,116540.0,116530.0,0.1786018]
["bitfinex-derivatives","BTCF0:USTF0",1752612045639,0.96962863,116540.0,116530.0,0.7750018]
["bitfinex-derivatives","BTCF0:USTF0",1752612045942,0.3628,116540.0,116530.0,0.7750018]
["bitfinex-derivatives","BTCF0:USTF0",1752612046239,0.5344071,116540.0,116530.0,0.7750018]
["bitfinex-derivatives","BTCF0:USTF0",1752612046433,0.3628,116540.0,116530.0,0.79849908]
["bitfinex-derivatives","BTCF0:USTF0",1752612046733,0.3628,116540.0,116530.0,0.20209908]
["bitfinex-derivatives","BTCF0:USTF0",1752612046937,0.5344071,116540.0,116530.0,0.7750018]
["bitfinex-derivatives","BTCF0:USTF0",1752612047337,0.5344071,116540.0,116530.0,0.79850456]
["bitfinex-derivatives","BTCF0:USTF0",1752612048237,0.5344071,116540.0,116530.0,0.20210456]
["bitfinex-derivatives","BTCF0:USTF0",1752612048438,0.5344071,116540.0,116530.0,0.79846456]
["bitfinex-derivatives","BTCF0:USTF0",1752612048733,0.3628,116540.0,116530.0,0.79846456]
["bitfinex-derivatives","BTCF0:USTF0",1752612048939,0.5344071,116540.0,116530.0,0.20210456]
["bitfinex-derivatives","BTCF0:USTF0",1752612049138,0.5344071,116540.0,116530.0,0.79846456]
["bitfinex-derivatives","BTCF0:USTF0",1752612049343,0.5344071,116540.0,116530.0,0.20210456]
["bitfinex-derivatives","BTCF0:USTF0",1752612049735,0.5344071,116540.0,116530.0,0.79842456]
["bitfinex-derivatives","BTCF0:USTF0",1752612052042,0.3628,116540.0,116530.0,0.79842456]
["bitfinex-derivatives","BTCF0:USTF0",1752612052941,0.5344071,116540.0,116530.0,0.79838456]
["bitfinex-derivatives","BTCF0:USTF0",1752612053136,0.3628,116540.0,116530.0,0.79838456]
["bitfinex-derivatives","BTCF0:USTF0",1752612053330,0.3628,116540.0,116530.0,0.82141555]
["bitfinex-derivatives","BTCF0:USTF0",1752612054841,0.3628,116540.0,116530.0,0.22513555]
["bitfinex-derivatives","BTCF0:USTF0",1752612055142,0.3628,116540.0,116530.0,0.85213903]
["bitfinex-derivatives","BTCF0:USTF0",1752612055333,0.96962863,116540.0,116530.0,0.82906804]
["bitfinex-derivatives","BTCF0:USTF0",1752612055532,0.96962863,116540.0,116530.0,0.22519931]
["bitfinex-derivatives","BTCF0:USTF0",1752612055741,0.96862863,116540.0,116530.0,0.82143931]
["bitfinex-derivatives","BTCF0:USTF0",1752612056442,0.96862863,116540.0,116530.0,0.85216279]
["bitfinex-derivatives","BTCF0:USTF0",1752612056938,0.81193864,116540.0,116530.0,0.25592279]
["bitfinex-derivatives","BTCF0:USTF0",1752612057139,0.82990546,116540.0,116530.0,0.04661998]
["bitfinex-derivatives","BTCF0:USTF0",1752612057440,0.1716218,116530.0,116520.0,0.05387287]
["bitfinex-derivatives","BTCF0:USTF0",1752612057640,0.1716218,116530.0,116520.0,0.02314939]
["bitfinex-derivatives","BTCF0:USTF0",1752612057641,1.68572488,116530.0,116520.0,0.02314939]
["bitfinex-derivatives","BTCF0:USTF0",1752612057843,0.1716366,116520.0,116510.0,0.03072348]
["bitfinex-derivatives","BTCF0:USTF0",1752612058047,1.08949968,116520.0,116510.0,0.04334563]
["bitfinex-derivatives","BTCF0:USTF0",1752612058336,0.1716513,116510.0,116500.0,0.79858948]
["bitfinex-derivatives","BTCF0:USTF0",1752612058541,0.81973922,116510.0,116500.0,0.21475132]
["bitfinex-derivatives","BTCF0:USTF0",1752612058743,0.99140322,116510.0,116500.0,0.21475132]
["bitfinex-derivatives","BTCF0:USTF0",1752612059243,0.99140322,116510.0,116500.0,0.20238948]
["bitfinex-derivatives","BTCF0:USTF0",1752612059443,0.99140322,116510.0,116500.0,0.2147486]
["bitfinex-derivatives","BTCF0:USTF0",1752612059644,0.99240322,116510.0,116500.0,0.2147486]
["bitfinex-derivatives","BTCF0:USTF0",1752612060144,0.99240322,116510.0,116500.0,0.21474834]
["bitfinex-derivatives","BTCF0:USTF0",1752612060641,0.5334513,116510.0,116500.0,0.21962834]
["bitfinex-derivatives","BTCF0:USTF0",1752612060940,0.5334513,116510.0,116500.0,0.26814356]
["bitfinex-derivatives","BTCF0:USTF0",1752612061139,0.3618,116510.0,116500.0,0.86438356]
["bitfinex-derivatives","BTCF0:USTF0",1752612061441,0.3618,116510.0,116500.0,0.81829834]
["bitfinex-derivatives","BTCF0:USTF0",1752612061646,0.3618,116510.0,116500.0,0.22205834]
["bitfinex-derivatives","BTCF0:USTF0",1752612061847,0.3618,116510.0,116500.0,0.78757486]
["bitfinex-derivatives","BTCF0:USTF0",1752612062248,0.3618,116510.0,116500.0,0.78757515]
["bitfinex-derivatives","BTCF0:USTF0",1752612062650,0.3608,116510.0,116500.0,0.78857515]
["bitfinex-derivatives","BTCF0:USTF0",1752612062845,0.3608,116510.0,116500.0,0.78857503]
["bitfinex-derivatives","BTCF0:USTF0",1752612064354,0.3608,116510.0,116500.0,0.776216]
["bitfinex-derivatives","BTCF0:USTF0",1752612064549,0.5324513,116510.0,116500.0,0.776216]
["bitfinex-derivatives","BTCF0:USTF0",1752612065046,0.3608,116510.0,116500.0,0.776216]
["bitfinex-derivatives","BTCF0:USTF0",1752612065745,0.5324513,116510.0,116500.0,0.776216]
["bitfinex-derivatives","BTCF0:USTF0",1752612066848,0.3608,116510.0,116500.0,0.776216]
["bitfinex-derivatives","BTCF0:USTF0",1752612067054,0.3608,116510.0,116500.0,1.21159567]
["bitfinex-derivatives","BTCF0:USTF0",1752612068356,0.3608,116510.0,116500.0,1.24231915]
["bitfinex-derivatives","BTCF0:USTF0",1752612068558,0.3608,116510.0,116500.0,1.25872197]
["bitfinex-derivatives","BTCF0:USTF0",1752612068953,0.3608,116510.0,116500.0,0.8233423]
["bitfinex-derivatives","BTCF0:USTF0",1752612070051,0.3608,116520.0,116510.0,0.1716513]
["bitfinex-derivatives","BTCF0:USTF0",1752612070251,0.3608,116520.0,116510.0,0.20968478]
["bitfinex-derivatives","BTCF0:USTF0",1752612070459,0.3608,116520.0,116510.0,0.1789613]
["bitfinex-derivatives","BTCF0:USTF0",1752612070847,0.3608,116530.0,116520.0,0.1716365]
["bitfinex-derivatives","BTCF0:USTF0",1752612071151,0.3608,116530.0,116520.0,1.21052617]
["bitfinex-derivatives","BTCF0:USTF0",1752612071346,0.3608,116530.0,116520.0,0.7751465]
["bitfinex-derivatives","BTCF0:USTF0",1752612073058,0.3628,116530.0,116520.0,0.80586998]
["bitfinex-derivatives","BTCF0:USTF0",1752612073959,0.3628,116530.0,116520.0,1.24124965]
["bitfinex-derivatives","BTCF0:USTF0",1752612074160,0.3628,116530.0,116520.0,0.80586998]
["bitfinex-derivatives","BTCF0:USTF0",1752612074661,0.3608,116530.0,116520.0,0.80586998]
["bitfinex-derivatives","BTCF0:USTF0",1752612074961,0.3608,116530.0,116520.0,0.80686998]
["bitfinex-derivatives","BTCF0:USTF0",1752612076157,0.37876682,116540.0,116530.0,0.1740018]
["bitfinex-derivatives","BTCF0:USTF0",1752612076358,0.37876682,116540.0,116530.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1752612076558,0.55037392,116540.0,116530.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1752612077463,0.37876682,116540.0,116530.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1752612078557,0.37976682,116540.0,116530.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1752612080265,0.3618,116540.0,116530.0,0.63064433]
["bitfinex-derivatives","BTCF0:USTF0",1752612080665,0.3618,116540.0,116530.0,0.19526466]
["bitfinex-derivatives","BTCF0:USTF0",1752612080964,0.3618,116540.0,116530.0,0.4737248]
["bitfinex-derivatives","BTCF0:USTF0",1752612081466,0.3618,116540.0,116530.0,0.19526466]
["bitfinex-derivatives","BTCF0:USTF0",1752612083165,0.3618,116540.0,116530.0,0.79122466]
["bitfinex-derivatives","BTCF0:USTF0",1752612085372,0.7226,116540.0,116530.0,0.79122466]
["bitfinex-derivatives","BTCF0:USTF0",1752612088375,0.3618,116540.0,116530.0,1.0696848]
["bitfinex-derivatives","BTCF0:USTF0",1752612091773,0.3618,116540.0,116530.0,1.11270167]
["bitfinex-derivatives","BTCF0:USTF0",1752612091975,0.3618,116540.0,116530.0,1.10040828]
["bitfinex-derivatives","BTCF0:USTF0",1752612092374,0.3618,116540.0,116530.0,1.11270097]
["bitfinex-derivatives","BTCF0:USTF0",1752612092873,0.3618,116540.0,116530.0,1.0696848]
["bitfinex-derivatives","BTCF0:USTF0",1752612093276,0.3618,116540.0,116530.0,1.10048223]
["bitfinex-derivatives","BTCF0:USTF0",1752612094777,0.3618,116540.0,116530.0,1.11277345]
["bitfinex-derivatives","BTCF0:USTF0",1752612095277,0.3618,116540.0,116530.0,1.08197554]
["bitfinex-derivatives","BTCF0:USTF0",1752612096178,0.3618,116540.0,116530.0,1.11277297]
["bitfinex-derivatives","BTCF0:USTF0",1752612096773,0.001,116540.0,116530.0,1.11277297]
["bitfinex-derivatives","BTCF0:USTF0",1752612096974,0.3618,116540.0,116530.0,1.11277297]
["bitfinex-derivatives","BTCF0:USTF0",1752612097578,0.3618,116540.0,116530.0,1.10048223]
["bitfinex-derivatives","BTCF0:USTF0",1752612099378,0.3618,116540.0,116530.0,0.50452223]
["bitfinex-derivatives","BTCF0:USTF0",1752612099580,0.3618,116540.0,116530.0,1.10024223]
["bitfinex-derivatives","BTCF0:USTF0",1752612100377,0.001,116540.0,116530.0,1.10024223]
["bitfinex-derivatives","BTCF0:USTF0",1752612100581,0.3618,116540.0,116530.0,1.10024223]
["bitfinex-derivatives","BTCF0:USTF0",1752612100982,0.3618,116540.0,116530.0,0.82178209]
["bitfinex-derivatives","BTCF0:USTF0",1752612101182,0.3618,116540.0,116530.0,1.10024223]
["bitfinex-derivatives","BTCF0:USTF0",1752612101481,0.3618,116540.0,116530.0,1.11253622]
["bitfinex-derivatives","BTCF0:USTF0",1752612102281,0.3618,116540.0,116530.0,1.15873236]
["bitfinex-derivatives","BTCF0:USTF0",1752612103377,0.3618,116540.0,116530.0,1.15881525]
["bitfinex-derivatives","BTCF0:USTF0",1752612105186,0.3618,116540.0,116530.0,1.12801782]
["bitfinex-derivatives","BTCF0:USTF0",1752612107084,0.3618,116540.0,116530.0,1.11572383]
["bitfinex-derivatives","BTCF0:USTF0",1752612107284,0.3618,116540.0,116530.0,1.1285473]
["bitfinex-derivatives","BTCF0:USTF0",1752612107782,0.3618,116540.0,116530.0,1.12827284]
["bitfinex-derivatives","BTCF0:USTF0",1752612108080,0.63926014,116540.0,116530.0,0.2550927]
["bitfinex-derivatives","BTCF0:USTF0",1752612108281,0.81086724,116540.0,116530.0,0.0657774]
["bitfinex-derivatives","BTCF0:USTF0",1752612108479,0.98249124,116540.0,116530.0,0.01758575]
["bitfinex-derivatives","BTCF0:USTF0",1752612108687,0.98249124,116540.0,116530.0,0.61310575]
["bitfinex-derivatives","BTCF0:USTF0",1752612109185,0.98249124,116540.0,116530.0,0.78472755]
["bitfinex-derivatives","BTCF0:USTF0",1752612109685,0.98249124,116540.0,116530.0,0.01758575]
["bitfinex-derivatives","BTCF0:USTF0",1752612109886,0.98249124,116540.0,116530.0,0.18920755]
["bitfinex-derivatives","BTCF0:USTF0",1752612110788,0.98249124,116540.0,116530.0,0.78468755]
["bitfinex-derivatives","BTCF0:USTF0",1752612111986,0.98249124,116540.0,116530.0,0.18920755]
["bitfinex-derivatives","BTCF0:USTF0",1752612112186,0.98249124,116540.0,116530.0,0.78472755]
["bitfinex-derivatives","BTCF0:USTF0",1752612112391,0.98249124,116540.0,116530.0,0.76822469]
["bitfinex-derivatives","BTCF0:USTF0",1752612112783,0.81086724,116540.0,116530.0,0.59660289]
["bitfinex-derivatives","BTCF0:USTF0",1752612112985,0.81086724,116540.0,116530.0,0.76822469]
["bitfinex-derivatives","BTCF0:USTF0",1752612114383,0.81086724,116540.0,116530.0,0.77310469]
["bitfinex-derivatives","BTCF0:USTF0",1752612114589,0.81086724,116540.0,116530.0,0.77560469]
["bitfinex-derivatives","BTCF0:USTF0",1752612114889,0.81286724,116540.0,116530.0,0.77460469]
["bitfinex-derivatives","BTCF0:USTF0",1752612117089,0.81286724,116540.0,116530.0,0.77206469]
["bitfinex-derivatives","BTCF0:USTF0",1752612117491,0.81286724,116540.0,116530.0,0.77456469]
["bitfinex-derivatives","BTCF0:USTF0",1752612117994,0.81286724,116540.0,116530.0,0.77206469]
["bitfinex-derivatives","BTCF0:USTF0",1752612118487,0.81286724,116540.0,116530.0,0.77456469]
["bitfinex-derivatives","BTCF0:USTF0",1752612120793,0.81286724,116540.0,116530.0,0.17658469]
["bitfinex-derivatives","BTCF0:USTF0",1752612120993,0.81286724,116540.0,116530.0,0.77198469]
["bitfinex-derivatives","BTCF0:USTF0",1752612121695,0.81286724,116540.0,116530.0,0.77448469]
["bitfinex-derivatives","BTCF0:USTF0",1752612122591,0.81286724,116540.0,116530.0,0.79760335]
["bitfinex-derivatives","BTCF0:USTF0",1752612122893,0.81286724,116540.0,116530.0,0.81026436]
["bitfinex-derivatives","BTCF0:USTF0",1752612124190,0.81286724,116540.0,116530.0,0.81010785]
["bitfinex-derivatives","BTCF0:USTF0",1752612124396,0.81186724,116540.0,116530.0,0.81010785]
["bitfinex-derivatives","BTCF0:USTF0",1752612125195,0.81186724,116540.0,116530.0,0.78698919]
["bitfinex-derivatives","BTCF0:USTF0",1752612125896,0.81186724,116540.0,116530.0,0.81010785]
["bitfinex-derivatives","BTCF0:USTF0",1752612126098,0.81186724,116540.0,116530.0,0.78698919]
["bitfinex-derivatives","BTCF0:USTF0",1752612126295,0.81186724,116540.0,116530.0,0.81010785]
["bitfinex-derivatives","BTCF0:USTF0",1752612126698,0.5334071,116540.0,116530.0,0.81010785]
["bitfinex-derivatives","BTCF0:USTF0",1752612126998,0.5334071,116540.0,116530.0,1.05294483]
["bitfinex-derivatives","BTCF0:USTF0",1752612127298,0.5334071,116540.0,116530.0,0.79760335]
["bitfinex-derivatives","BTCF0:USTF0",1752612127599,0.81186724,116540.0,116530.0,0.79760335]
["bitfinex-derivatives","BTCF0:USTF0",1752612129197,0.5334071,116540.0,116530.0,0.79760335]
["bitfinex-derivatives","BTCF0:USTF0",1752612130300,0.3618,116540.0,116530.0,1.07606349]
["bitfinex-derivatives","BTCF0:USTF0",1752612130501,0.5334072,116540.0,116530.0,1.07606349]
["bitfinex-derivatives","BTCF0:USTF0",1752612131299,0.5334072,116540.0,116530.0,1.08842187]
["bitfinex-derivatives","BTCF0:USTF0",1752612131498,0.5334072,116540.0,116530.0,0.79760335]
["bitfinex-derivatives","BTCF0:USTF0",1752612131992,0.5324072,116540.0,116530.0,0.79860335]
["bitfinex-derivatives","BTCF0:USTF0",1752612134498,0.3608,116540.0,116530.0,0.79860335]
["bitfinex-derivatives","BTCF0:USTF0",1752612135202,0.3608,116540.0,116530.0,0.81096778]
["bitfinex-derivatives","BTCF0:USTF0",1752612136602,0.3608,116540.0,116530.0,0.79860335]
["bitfinex-derivatives","BTCF0:USTF0",1752612136802,0.3608,116540.0,116530.0,0.81129124]
["bitfinex-derivatives","BTCF0:USTF0",1752612137403,0.5324072,116540.0,116530.0,0.81129124]
["bitfinex-derivatives","BTCF0:USTF0",1752612138502,0.3608,116540.0,116530.0,0.81129124]
["bitfinex-derivatives","BTCF0:USTF0",1752612140598,0.3608,116540.0,116530.0,0.81178613]
["bitfinex-derivatives","BTCF0:USTF0",1752612140901,0.3608,116540.0,116530.0,0.79860335]
["bitfinex-derivatives","BTCF0:USTF0",1752612141101,0.3608,116540.0,116530.0,1.07706349]
["bitfinex-derivatives","BTCF0:USTF0",1752612142497,0.3608,116540.0,116530.0,1.09014934]
["bitfinex-derivatives","BTCF0:USTF0",1752612142701,0.3608,116540.0,116530.0,1.12103198]
["bitfinex-derivatives","BTCF0:USTF0",1752612142896,0.3608,116540.0,116530.0,1.09791332]
["bitfinex-derivatives","BTCF0:USTF0",1752612143099,0.3608,116540.0,116530.0,1.09791333]
["bitfinex-derivatives","BTCF0:USTF0",1752612145106,0.3608,116540.0,116530.0,1.11322683]
["bitfinex-derivatives","BTCF0:USTF0",1752612147514,0.37888555,116550.0,116540.0,0.174097]
["bitfinex-derivatives","BTCF0:USTF0",1752612147717,0.37888555,116550.0,116540.0,0.50141921]
["bitfinex-derivatives","BTCF0:USTF0",1752612148003,0.82893799,116550.0,116540.0,0.22295907]
["bitfinex-derivatives","BTCF0:USTF0",1752612148210,1.10739813,116550.0,116540.0,0.24609495]
["bitfinex-derivatives","BTCF0:USTF0",1752612148410,1.10739813,116550.0,116540.0,0.79728288]
["bitfinex-derivatives","BTCF0:USTF0",1752612148607,1.10739813,116550.0,116540.0,0.82086596]
["bitfinex-derivatives","BTCF0:USTF0",1752612149411,0.82893799,116550.0,116540.0,0.82086596]
["bitfinex-derivatives","BTCF0:USTF0",1752612149611,0.82893799,116550.0,116540.0,0.82090596]
["bitfinex-derivatives","BTCF0:USTF0",1752612150212,0.65734569,116550.0,116540.0,0.82090596]
["bitfinex-derivatives","BTCF0:USTF0",1752612150514,0.82893799,116550.0,116540.0,0.82090596]
["bitfinex-derivatives","BTCF0:USTF0",1752612150711,0.65734569,116550.0,116540.0,0.82090596]
["bitfinex-derivatives","BTCF0:USTF0",1752612150912,0.65834569,116550.0,116540.0,0.82090596]
["bitfinex-derivatives","BTCF0:USTF0",1752612151309,0.65834569,116550.0,116540.0,0.8337927]
["bitfinex-derivatives","BTCF0:USTF0",1752612151813,0.82993799,116550.0,116540.0,0.83379202]
["bitfinex-derivatives","BTCF0:USTF0",1752612152413,0.65834569,116550.0,116540.0,0.83379202]
["bitfinex-derivatives","BTCF0:USTF0",1752612152610,0.82993799,116550.0,116540.0,0.83379202]
["bitfinex-derivatives","BTCF0:USTF0",1752612153918,0.65834569,116550.0,116540.0,0.83379202]
["bitfinex-derivatives","BTCF0:USTF0",1752612154211,0.82993799,116550.0,116540.0,0.83411246]
["bitfinex-derivatives","BTCF0:USTF0",1752612155116,0.82993799,116550.0,116540.0,0.86495867]
["bitfinex-derivatives","BTCF0:USTF0",1752612156817,0.65834569,116550.0,116540.0,0.86495867]
["bitfinex-derivatives","BTCF0:USTF0",1752612157115,0.82993799,116550.0,116540.0,0.86495867]
["bitfinex-derivatives","BTCF0:USTF0",1752612160216,0.82993799,116550.0,116540.0,0.8647583]
["bitfinex-derivatives","BTCF0:USTF0",1752612164018,1.19073799,116550.0,116540.0,0.8647583]
["bitfinex-derivatives","BTCF0:USTF0",1752612164217,1.19073799,116550.0,116540.0,0.84162242]
["bitfinex-derivatives","BTCF0:USTF0",1752612164416,1.19073799,116550.0,116540.0,0.86477275]
["bitfinex-derivatives","BTCF0:USTF0",1752612165222,1.19073799,116550.0,116540.0,0.86457275]
["bitfinex-derivatives","BTCF0:USTF0",1752612166016,1.19073799,116550.0,116540.0,0.85156662]
["bitfinex-derivatives","BTCF0:USTF0",1752612166415,1.19073799,116550.0,116540.0,0.86430606]
["bitfinex-derivatives","BTCF0:USTF0",1752612166920,0.91227785,116550.0,116540.0,0.86430606]
["bitfinex-derivatives","BTCF0:USTF0",1752612167119,1.19073799,116550.0,116540.0,0.86430669]
["bitfinex-derivatives","BTCF0:USTF0",1752612167417,1.19073799,116550.0,116540.0,0.85156662]
["bitfinex-derivatives","BTCF0:USTF0",1752612169317,0.91227785,116550.0,116540.0,0.85156662]
["bitfinex-derivatives","BTCF0:USTF0",1752612169518,0.74068555,116550.0,116540.0,1.13002676]
["bitfinex-derivatives","BTCF0:USTF0",1752612169820,0.74068555,116550.0,116540.0,1.10687643]
["bitfinex-derivatives","BTCF0:USTF0",1752612170114,0.91227785,116550.0,116540.0,1.10687643]
["bitfinex-derivatives","BTCF0:USTF0",1752612170320,0.74068555,116550.0,116540.0,1.10687643]
["bitfinex-derivatives","BTCF0:USTF0",1752612170819,0.91227785,116550.0,116540.0,1.10687643]
["bitfinex-derivatives","BTCF0:USTF0",1752612171621,0.91227785,116550.0,116540.0,0.82841629]
["bitfinex-derivatives","BTCF0:USTF0",1752612172323,0.74068555,116550.0,116540.0,0.87461243]
["bitfinex-derivatives","BTCF0:USTF0",1752612173322,0.91227785,116550.0,116540.0,0.87461243]
["bitfinex-derivatives","BTCF0:USTF0",1752612174616,1.19073799,116550.0,116540.0,0.87461243]
["bitfinex-derivatives","BTCF0:USTF0",1752612174817,1.19073799,116550.0,116540.0,0.82841629]
["bitfinex-derivatives","BTCF0:USTF0",1752612175524,1.19073799,116550.0,116540.0,0.87449243]
["bitfinex-derivatives","BTCF0:USTF0",1752612175826,1.19073799,116550.0,116540.0,0.23349629]
["bitfinex-derivatives","BTCF0:USTF0",1752612176018,1.19073799,116550.0,116540.0,0.82829629]
["bitfinex-derivatives","BTCF0:USTF0",1752612179324,1.19073799,116550.0,116540.0,0.84069588]
["bitfinex-derivatives","BTCF0:USTF0",1752612180024,1.19073799,116550.0,116540.0,0.88689202]
["bitfinex-derivatives","BTCF0:USTF0",1752612180224,1.19073799,116550.0,116540.0,0.84069588]
["bitfinex-derivatives","BTCF0:USTF0",1752612182532,1.01914569,116550.0,116540.0,0.84069588]
["bitfinex-derivatives","BTCF0:USTF0",1752612182925,1.19073799,116550.0,116540.0,0.84069588]
["bitfinex-derivatives","BTCF0:USTF0",1752612183527,1.19073799,116550.0,116540.0,0.88689202]
["bitfinex-derivatives","BTCF0:USTF0",1752612183728,1.19073799,116550.0,116540.0,0.84069588]
["bitfinex-derivatives","BTCF0:USTF0",1752612185030,1.19073799,116550.0,116540.0,0.88689202]
["bitfinex-derivatives","BTCF0:USTF0",1752612185329,1.19073799,116550.0,116540.0,0.84069588]
["bitfinex-derivatives","BTCF0:USTF0",1752612186132,1.19073799,116550.0,116540.0,0.82829629]
["bitfinex-derivatives","BTCF0:USTF0",1752612186333,1.19073799,116550.0,116540.0,0.84068942]
["bitfinex-derivatives","BTCF0:USTF0",1752612186834,1.19073799,116550.0,116540.0,0.84068668]
["bitfinex-derivatives","BTCF0:USTF0",1752612188229,1.19073799,116550.0,116540.0,0.82829629]
["bitfinex-derivatives","BTCF0:USTF0",1752612188635,1.19073799,116550.0,116540.0,0.8406863]
["bitfinex-derivatives","BTCF0:USTF0",1752612188829,0.01908555,116550.0,116540.0,0.26123623]
["bitfinex-derivatives","BTCF0:USTF0",1752612189032,0.3618,116550.0,116540.0,1.13429637]
["bitfinex-derivatives","BTCF0:USTF0",1752612190229,0.3618,116550.0,116540.0,0.78605701]
["bitfinex-derivatives","BTCF0:USTF0",1752612190431,0.3618,116550.0,116540.0,1.13450087]
["bitfinex-derivatives","BTCF0:USTF0",1752612191034,0.3608,116550.0,116540.0,1.13450087]
["bitfinex-derivatives","BTCF0:USTF0",1752612191235,0.3608,116550.0,116540.0,1.14331628]
["bitfinex-derivatives","BTCF0:USTF0",1752612191541,0.3608,116550.0,116540.0,1.14531628]
["bitfinex-derivatives","BTCF0:USTF0",1752612191740,0.3608,116550.0,116540.0,1.21526623]
["bitfinex-derivatives","BTCF0:USTF0",1752612192938,0.3608,116550.0,116540.0,1.21543993]
["bitfinex-derivatives","BTCF0:USTF0",1752612193143,0.3608,116560.0,116550.0,0.1715923]
["bitfinex-derivatives","BTCF0:USTF0",1752612193338,0.3608,116560.0,116550.0,0.52411719]
["bitfinex-derivatives","BTCF0:USTF0",1752612193743,0.3608,116560.0,116550.0,0.54724382]
["bitfinex-derivatives","BTCF0:USTF0",1752612194542,0.3608,116560.0,116550.0,0.26878368]
["bitfinex-derivatives","BTCF0:USTF0",1752612195137,0.3608,116560.0,116550.0,0.24565705]
["bitfinex-derivatives","BTCF0:USTF0",1752612195338,0.3608,116560.0,116550.0,0.24565254]
["bitfinex-derivatives","BTCF0:USTF0",1752612195539,0.3608,116560.0,116550.0,0.26877826]
["bitfinex-derivatives","BTCF0:USTF0",1752612195945,0.3608,116560.0,116550.0,0.5472384]
["bitfinex-derivatives","BTCF0:USTF0",1752612196445,0.3608,116560.0,116550.0,0.5346792]
["bitfinex-derivatives","BTCF0:USTF0",1752612197042,0.3608,116560.0,116550.0,0.54724373]
["bitfinex-derivatives","BTCF0:USTF0",1752612197441,0.3608,116560.0,116550.0,0.5346792]
["bitfinex-derivatives","BTCF0:USTF0",1752612197642,0.3608,116560.0,116550.0,0.5471308]
["bitfinex-derivatives","BTCF0:USTF0",1752612198338,0.3608,116560.0,116550.0,0.26867066]
["bitfinex-derivatives","BTCF0:USTF0",1752612199248,0.3608,116560.0,116550.0,0.5471308]
["bitfinex-derivatives","BTCF0:USTF0",1752612199549,0.3608,116560.0,116550.0,0.54715814]
["bitfinex-derivatives","BTCF0:USTF0",1752612200047,0.3608,116560.0,116550.0,0.52401506]
["bitfinex-derivatives","BTCF0:USTF0",1752612204349,0.3608,116560.0,116550.0,0.23310332]
["bitfinex-derivatives","BTCF0:USTF0",1752612204550,0.3608,116560.0,116550.0,0.84009994]
["bitfinex-derivatives","BTCF0:USTF0",1752612205039,0.81083774,116560.0,116550.0,0.84009994]
["bitfinex-derivatives","BTCF0:USTF0",1752612205346,0.81083774,116560.0,116550.0,0.8323711]
["bitfinex-derivatives","BTCF0:USTF0",1752612206542,0.63926014,116560.0,116550.0,0.8323711]
["bitfinex-derivatives","BTCF0:USTF0",1752612206750,0.3608,116560.0,116550.0,1.11852008]
["bitfinex-derivatives","BTCF0:USTF0",1752612210447,0.3608,116560.0,116550.0,0.84005994]
["bitfinex-derivatives","BTCF0:USTF0",1752612210846,0.3608,116560.0,116550.0,1.11852008]
["bitfinex-derivatives","BTCF0:USTF0",1752612211249,0.3608,116560.0,116550.0,0.84005994]
["bitfinex-derivatives","BTCF0:USTF0",1752612211450,0.3608,116560.0,116550.0,0.24573994]
["bitfinex-derivatives","BTCF0:USTF0",1752612211644,0.3608,116560.0,116550.0,0.83997994]
["bitfinex-derivatives","BTCF0:USTF0",1752612212347,0.63926014,116560.0,116550.0,0.83997994]
["bitfinex-derivatives","BTCF0:USTF0",1752612212847,0.63926014,116560.0,116550.0,0.24573994]
["bitfinex-derivatives","BTCF0:USTF0",1752612213052,0.81083784,116560.0,116550.0,0.82734332]
["bitfinex-derivatives","BTCF0:USTF0",1752612213253,0.81083784,116560.0,116550.0,0.83998544]
["bitfinex-derivatives","BTCF0:USTF0",1752612213650,0.81083784,116560.0,116550.0,0.85049138]
["bitfinex-derivatives","BTCF0:USTF0",1752612213850,0.81083784,116560.0,116550.0,0.81965728]
["bitfinex-derivatives","BTCF0:USTF0",1752612214151,0.81083784,116560.0,116550.0,0.85049138]
["bitfinex-derivatives","BTCF0:USTF0",1752612214152,0.63926014,116560.0,116550.0,0.85049138]
["bitfinex-derivatives","BTCF0:USTF0",1752612214448,1.00206014,116560.0,116550.0,0.85049138]
["bitfinex-derivatives","BTCF0:USTF0",1752612214855,1.17363784,116560.0,116550.0,0.85049138]
["bitfinex-derivatives","BTCF0:USTF0",1752612216250,1.17163784,116560.0,116550.0,0.85049138]
["bitfinex-derivatives","BTCF0:USTF0",1752612216553,1.17263784,116560.0,116550.0,0.85049138]
["bitfinex-derivatives","BTCF0:USTF0",1752612217657,1.00106014,116560.0,116550.0,0.85049138]
["bitfinex-derivatives","BTCF0:USTF0",1752612217857,1.00106014,116560.0,116550.0,0.82734332]
["bitfinex-derivatives","BTCF0:USTF0",1752612221056,0.7226,116560.0,116550.0,0.82734332]
["bitfinex-derivatives","BTCF0:USTF0",1752612221753,0.7226,116560.0,116550.0,1.15207024]
["bitfinex-derivatives","BTCF0:USTF0",1752612222158,0.7226,116560.0,116550.0,1.12123614]
["bitfinex-derivatives","BTCF0:USTF0",1752612222362,0.3618,116560.0,116550.0,1.12123614]
["bitfinex-derivatives","BTCF0:USTF0",1752612222657,0.3618,116560.0,116550.0,1.13377467]
["bitfinex-derivatives","BTCF0:USTF0",1752612222857,0.001,116560.0,116550.0,1.13377467]
["bitfinex-derivatives","BTCF0:USTF0",1752612225360,0.3608,116570.0,116560.0,0.1738877]
["bitfinex-derivatives","BTCF0:USTF0",1752612225560,0.3608,116570.0,116560.0,0.22532971]
["bitfinex-derivatives","BTCF0:USTF0",1752612226056,0.3608,116570.0,116560.0,0.51613715]
["bitfinex-derivatives","BTCF0:USTF0",1752612226360,0.3608,116570.0,116560.0,0.54698732]
["bitfinex-derivatives","BTCF0:USTF0",1752612226563,0.3618,116570.0,116560.0,0.54698732]
["bitfinex-derivatives","BTCF0:USTF0",1752612228262,0.3618,116570.0,116560.0,0.52385223]
["bitfinex-derivatives","BTCF0:USTF0",1752612228562,0.3608,116570.0,116560.0,0.52385223]
["bitfinex-derivatives","BTCF0:USTF0",1752612230164,0.55010493,116580.0,116570.0,0.1784529]
["bitfinex-derivatives","BTCF0:USTF0",1752612230363,0.55010493,116580.0,116570.0,0.81929865]
["bitfinex-derivatives","BTCF0:USTF0",1752612231466,0.82856507,116580.0,116570.0,0.81929865]
["bitfinex-derivatives","BTCF0:USTF0",1752612231765,0.82856507,116580.0,116570.0,0.79617982]
["bitfinex-derivatives","BTCF0:USTF0",1752612232066,0.82956507,116580.0,116570.0,0.79617982]
["bitfinex-derivatives","BTCF0:USTF0",1752612232662,0.65801607,116580.0,116570.0,0.79617982]
["bitfinex-derivatives","BTCF0:USTF0",1752612232863,0.37955593,116580.0,116570.0,0.81929865]
["bitfinex-derivatives","BTCF0:USTF0",1752612233265,0.37955593,116580.0,116570.0,0.79613982]
["bitfinex-derivatives","BTCF0:USTF0",1752612233465,0.55110413,116580.0,116570.0,0.79613982]
["bitfinex-derivatives","BTCF0:USTF0",1752612234169,0.55110413,116580.0,116570.0,0.62457692]
["bitfinex-derivatives","BTCF0:USTF0",1752612234369,0.82956427,116580.0,116570.0,0.62457692]
["bitfinex-derivatives","BTCF0:USTF0",1752612234667,0.171563,116570.0,116560.0,0.02311883]
["bitfinex-derivatives","BTCF0:USTF0",1752612234867,0.1715777,116560.0,116550.0,0.02311883]
["bitfinex-derivatives","BTCF0:USTF0",1752612235165,0.18956951,116550.0,116540.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1752612235363,1.10728979,116550.0,116540.0,0.03595222]
["bitfinex-derivatives","BTCF0:USTF0",1752612235558,1.10728979,116550.0,116540.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1752612236465,1.10828979,116550.0,116540.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1752612237269,1.10828979,116550.0,116540.0,0.7655271]
["bitfinex-derivatives","BTCF0:USTF0",1752612237569,1.10828979,116550.0,116540.0,0.1716471]
["bitfinex-derivatives","BTCF0:USTF0",1752612237764,0.3618,116550.0,116540.0,0.46938174]
["bitfinex-derivatives","BTCF0:USTF0",1752612237965,0.3608,116560.0,116550.0,0.1784824]
["bitfinex-derivatives","BTCF0:USTF0",1752612238165,0.3608,116570.0,116560.0,0.1784677]
["bitfinex-derivatives","BTCF0:USTF0",1752612238361,0.3608,116570.0,116560.0,1.05961388]
["bitfinex-derivatives","BTCF0:USTF0",1752612239272,0.3608,116570.0,116560.0,1.08273271]
["bitfinex-derivatives","BTCF0:USTF0",1752612239473,0.3608,116570.0,116560.0,1.10481684]
["bitfinex-derivatives","BTCF0:USTF0",1752612239670,0.3608,116570.0,116560.0,1.07496667]
["bitfinex-derivatives","BTCF0:USTF0",1752612240072,0.3608,116570.0,116560.0,1.10581684]
["bitfinex-derivatives","BTCF0:USTF0",1752612240777,0.3608,116570.0,116560.0,1.11439707]
["bitfinex-derivatives","BTCF0:USTF0",1752612241679,0.3608,116580.0,116570.0,0.1784529]
["bitfinex-derivatives","BTCF0:USTF0",1752612241866,0.49285164,116610.0,116570.0,0.99502983]
["bitfinex-derivatives","BTCF0:USTF0",1752612241867,0.3608,116600.0,116570.0,0.99502983]
["bitfinex-derivatives","BTCF0:USTF0",1752612242066,0.36782,116610.0,116600.0,0.1784088]
["bitfinex-derivatives","BTCF0:USTF0",1752612242367,0.36326,116610.0,116600.0,1.06723845]
["bitfinex-derivatives","BTCF0:USTF0",1752612242971,0.00246,116610.0,116600.0,1.06723845]
["bitfinex-derivatives","BTCF0:USTF0",1752612243470,0.00646,116610.0,116600.0,1.06723845]
["bitfinex-derivatives","BTCF0:USTF0",1752612244176,0.00646,116610.0,116600.0,1.09031483]
["bitfinex-derivatives","BTCF0:USTF0",1752612244375,0.00646,116610.0,116600.0,1.06723845]
["bitfinex-derivatives","BTCF0:USTF0",1752612244971,0.00646,116610.0,116600.0,1.22328625]
["bitfinex-derivatives","BTCF0:USTF0",1752612245172,0.00646,116610.0,116600.0,0.78877831]
["bitfinex-derivatives","BTCF0:USTF0",1752612245378,0.00646,116610.0,116600.0,1.22328625]
["bitfinex-derivatives","BTCF0:USTF0",1752612245973,0.00646,116610.0,116600.0,1.24636263]
["bitfinex-derivatives","BTCF0:USTF0",1752612246178,0.00646,116610.0,116600.0,1.22328625]
["bitfinex-derivatives","BTCF0:USTF0",1752612246679,0.00646,116610.0,116600.0,1.24683775]
["bitfinex-derivatives","BTCF0:USTF0",1752612246879,0.00646,116610.0,116600.0,1.31423864]
["bitfinex-derivatives","BTCF0:USTF0",1752612248281,0.004,116610.0,116600.0,1.31423864]
["bitfinex-derivatives","BTCF0:USTF0",1752612250478,0.004,116610.0,116600.0,1.67503864]
["bitfinex-derivatives","BTCF0:USTF0",1752612251579,0.00702,116620.0,116610.0,0.1738141]
["bitfinex-derivatives","BTCF0:USTF0",1752612251780,0.00702,116620.0,116610.0,0.2019456]
["bitfinex-derivatives","BTCF0:USTF0",1752612252184,0.36782,116620.0,116610.0,0.2019456]
["bitfinex-derivatives","BTCF0:USTF0",1752612252386,0.36782,116620.0,116610.0,0.1783941]
["bitfinex-derivatives","BTCF0:USTF0",1752612253184,0.37182,116620.0,116610.0,0.1783941]
["bitfinex-derivatives","BTCF0:USTF0",1752612254486,0.5433094,116620.0,116610.0,0.1783941]
["bitfinex-derivatives","BTCF0:USTF0",1752612254686,0.37182,116620.0,116610.0,0.1783941]
["bitfinex-derivatives","BTCF0:USTF0",1752612255782,0.5433094,116620.0,116610.0,0.1783941]
["bitfinex-derivatives","BTCF0:USTF0",1752612258683,0.5433094,116620.0,116610.0,0.20191071]
["bitfinex-derivatives","BTCF0:USTF0",1752612258888,0.37182,116620.0,116610.0,0.20191071]
["bitfinex-derivatives","BTCF0:USTF0",1752612259580,0.37182,116620.0,116610.0,0.20191236]
["bitfinex-derivatives","BTCF0:USTF0",1752612259784,0.5433094,116620.0,116610.0,0.20191236]
["bitfinex-derivatives","BTCF0:USTF0",1752612260883,0.97781734,116620.0,116610.0,0.20191236]
["bitfinex-derivatives","BTCF0:USTF0",1752612261091,0.97781734,116620.0,116610.0,0.78854236]
["bitfinex-derivatives","BTCF0:USTF0",1752612261489,0.97781734,116620.0,116610.0,0.79103236]
["bitfinex-derivatives","BTCF0:USTF0",1752612261689,0.97781734,116620.0,116610.0,0.79599236]
["bitfinex-derivatives","BTCF0:USTF0",1752612261988,0.5433094,116620.0,116610.0,0.79599236]
["bitfinex-derivatives","BTCF0:USTF0",1752612262190,0.5433094,116620.0,116610.0,0.7724741]
["bitfinex-derivatives","BTCF0:USTF0",1752612266089,0.5433094,116620.0,116610.0,0.79602369]
["bitfinex-derivatives","BTCF0:USTF0",1752612266691,0.1825094,116620.0,116610.0,0.79602369]
["bitfinex-derivatives","BTCF0:USTF0",1752612266896,0.5433094,116620.0,116610.0,0.79602369]
["bitfinex-derivatives","BTCF0:USTF0",1752612267098,0.82142094,116620.0,116610.0,0.79602369]
["bitfinex-derivatives","BTCF0:USTF0",1752612267791,0.82142094,116620.0,116610.0,0.80442905]
["bitfinex-derivatives","BTCF0:USTF0",1752612268095,0.46062094,116620.0,116610.0,0.79602369]
["bitfinex-derivatives","BTCF0:USTF0",1752612268297,0.82142094,116620.0,116610.0,0.81897402]
["bitfinex-derivatives","BTCF0:USTF0",1752612268897,0.81942094,116620.0,116610.0,0.81897402]
["bitfinex-derivatives","BTCF0:USTF0",1752612270092,0.002,116620.0,116610.0,1.1049854]
["bitfinex-derivatives","BTCF0:USTF0",1752612270298,0.002,116620.0,116610.0,0.82687386]
["bitfinex-derivatives","BTCF0:USTF0",1752612270495,0.002,116620.0,116610.0,1.1049854]
["bitfinex-derivatives","BTCF0:USTF0",1752612271594,0.00908,116620.0,116610.0,1.1049854]
["bitfinex-derivatives","BTCF0:USTF0",1752612271996,0.00908,116620.0,116610.0,1.11369245]
["bitfinex-derivatives","BTCF0:USTF0",1752612272200,0.00908,116620.0,116610.0,1.12910906]
["bitfinex-derivatives","BTCF0:USTF0",1752612272600,0.00908,116620.0,116610.0,1.12040201]
["bitfinex-derivatives","BTCF0:USTF0",1752612273200,0.00908,116620.0,116610.0,0.84229047]
["bitfinex-derivatives","BTCF0:USTF0",1752612273401,0.00908,116620.0,116610.0,0.84225047]
["bitfinex-derivatives","BTCF0:USTF0",1752612273601,0.00908,116620.0,116610.0,0.85089564]
["bitfinex-derivatives","BTCF0:USTF0",1752612275203,0.00908,116620.0,116610.0,0.83542611]
["bitfinex-derivatives","BTCF0:USTF0",1752612275603,0.00908,116620.0,116610.0,0.82678094]
["bitfinex-derivatives","BTCF0:USTF0",1752612276005,0.45868094,116620.0,116610.0,0.23330094]
["bitfinex-derivatives","BTCF0:USTF0",1752612276203,0.28719154,116620.0,116610.0,0.82674094]
["bitfinex-derivatives","BTCF0:USTF0",1752612276905,0.00908,116620.0,116610.0,0.82674094]
["bitfinex-derivatives","BTCF0:USTF0",1752612277605,0.00908,116620.0,116610.0,0.84982401]
["bitfinex-derivatives","BTCF0:USTF0",1752612277806,0.00908,116620.0,116610.0,0.82674094]
["bitfinex-derivatives","BTCF0:USTF0",1752612278306,0.28719154,116620.0,116610.0,0.82674094]
["bitfinex-derivatives","BTCF0:USTF0",1752612278806,0.00908,116620.0,116610.0,0.83551863]
["bitfinex-derivatives","BTCF0:USTF0",1752612279007,0.00908,116620.0,116610.0,0.82674094]
["bitfinex-derivatives","BTCF0:USTF0",1752612279808,0.00908,116620.0,116610.0,0.82678094]
["bitfinex-derivatives","BTCF0:USTF0",1752612280007,0.002,116620.0,116610.0,1.10489248]
["bitfinex-derivatives","BTCF0:USTF0",1752612280398,0.002,116620.0,116610.0,1.08134289]
["bitfinex-derivatives","BTCF0:USTF0",1752612280601,0.002,116620.0,116610.0,1.10499568]
["bitfinex-derivatives","BTCF0:USTF0",1752612282205,0.64599154,116630.0,116620.0,0.1789394]
["bitfinex-derivatives","BTCF0:USTF0",1752612282407,0.64599154,116630.0,116620.0,0.22567349]
["bitfinex-derivatives","BTCF0:USTF0",1752612282801,0.36788,116630.0,116620.0,0.22567349]
["bitfinex-derivatives","BTCF0:USTF0",1752612283007,0.64599154,116630.0,116620.0,0.22567349]
["bitfinex-derivatives","BTCF0:USTF0",1752612283810,0.64799154,116630.0,116620.0,0.22567349]
["bitfinex-derivatives","BTCF0:USTF0",1752612284613,0.81946624,116630.0,116620.0,0.22567349]
["bitfinex-derivatives","BTCF0:USTF0",1752612285314,0.81946624,116630.0,116620.0,0.82678944]
["bitfinex-derivatives","BTCF0:USTF0",1752612286611,1.34757778,116630.0,116620.0,0.04673687]
["bitfinex-derivatives","BTCF0:USTF0",1752612286916,1.34757778,116630.0,116620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612286917,2.11246578,116630.0,116620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612287115,0.1738794,116620.0,116610.0,0.19462818]
["bitfinex-derivatives","BTCF0:USTF0",1752612287421,1.09573248,116620.0,116610.0,0.19462818]
["bitfinex-derivatives","BTCF0:USTF0",1752612288517,0.81762094,116620.0,116610.0,0.1715441]
["bitfinex-derivatives","BTCF0:USTF0",1752612288812,0.36802,116620.0,116610.0,0.20171818]
["bitfinex-derivatives","BTCF0:USTF0",1752612289117,0.36319,116620.0,116610.0,0.20171818]
["bitfinex-derivatives","BTCF0:USTF0",1752612289319,0.36319,116620.0,116610.0,0.1786341]
["bitfinex-derivatives","BTCF0:USTF0",1752612290115,0.81579094,116620.0,116610.0,0.1786341]
["bitfinex-derivatives","BTCF0:USTF0",1752612290811,0.45499094,116620.0,116610.0,0.1786341]
["bitfinex-derivatives","BTCF0:USTF0",1752612291018,0.81579094,116620.0,116610.0,0.1786341]
["bitfinex-derivatives","BTCF0:USTF0",1752612292410,0.82062094,116620.0,116610.0,0.1786341]
["bitfinex-derivatives","BTCF0:USTF0",1752612292614,0.81579094,116620.0,116610.0,0.20169979]
["bitfinex-derivatives","BTCF0:USTF0",1752612293018,0.81479094,116620.0,116610.0,0.20169979]
["bitfinex-derivatives","BTCF0:USTF0",1752612293322,0.81479094,116620.0,116610.0,0.20943135]
["bitfinex-derivatives","BTCF0:USTF0",1752612293623,0.81962094,116620.0,116610.0,0.20943135]
["bitfinex-derivatives","BTCF0:USTF0",1752612294121,0.81762094,116620.0,116610.0,0.20943135]
["bitfinex-derivatives","BTCF0:USTF0",1752612295017,0.36319,116620.0,116610.0,0.48754289]
["bitfinex-derivatives","BTCF0:USTF0",1752612295219,0.5346794,116620.0,116610.0,0.48754289]
["bitfinex-derivatives","BTCF0:USTF0",1752612295421,0.00239,116620.0,116610.0,0.48754289]
["bitfinex-derivatives","BTCF0:USTF0",1752612295615,0.6252498,116630.0,116620.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1752612295820,0.582378,116630.0,116620.0,0.79503627]
["bitfinex-derivatives","BTCF0:USTF0",1752612296123,0.5395069,116630.0,116620.0,0.79503627]
["bitfinex-derivatives","BTCF0:USTF0",1752612297023,0.5415069,116630.0,116620.0,0.79503627]
["bitfinex-derivatives","BTCF0:USTF0",1752612298127,0.37002,116630.0,116620.0,0.79503627]
["bitfinex-derivatives","BTCF0:USTF0",1752612298426,0.5414947,116630.0,116620.0,0.79503627]
["bitfinex-derivatives","BTCF0:USTF0",1752612299124,0.5414947,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612299625,0.81960624,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612300328,0.37002,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612300524,0.64813154,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612300922,0.36519,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612303230,0.5366647,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612304027,0.81477624,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612304330,0.5366647,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612304532,0.64330154,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612304829,0.81477624,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612305618,0.64330154,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612306024,0.81477624,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612307630,0.64330154,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612308030,0.36519,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612308731,0.5366647,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612309633,0.36519,116630.0,116620.0,0.81857709]
["bitfinex-derivatives","BTCF0:USTF0",1752612310334,0.3628,116630.0,116620.0,1.09668863]
["bitfinex-derivatives","BTCF0:USTF0",1752612311026,0.002,116630.0,116620.0,1.09668863]
["bitfinex-derivatives","BTCF0:USTF0",1752612311332,0.002,116630.0,116620.0,1.10442901]
["bitfinex-derivatives","BTCF0:USTF0",1752612312329,0.002,116630.0,116620.0,1.46522901]
["bitfinex-derivatives","BTCF0:USTF0",1752612312924,0.002,116630.0,116620.0,1.47766064]
["bitfinex-derivatives","BTCF0:USTF0",1752612313633,0.002,116630.0,116620.0,1.47762135]
["bitfinex-derivatives","BTCF0:USTF0",1752612313833,0.002,116630.0,116620.0,1.52388813]
["bitfinex-derivatives","BTCF0:USTF0",1752612314034,0.81757884,116650.0,116640.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1752612314230,0.81757884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612315734,0.82057884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612315934,0.5424673,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612316133,0.82057884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612316333,0.5424673,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612316537,0.82057884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612317330,0.45977884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612317535,0.82057884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612317836,0.81574884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612319336,0.82065884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612328134,0.81965884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612328537,0.81474884,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612329242,0.5366373,116650.0,116640.0,1.07385236]
["bitfinex-derivatives","BTCF0:USTF0",1752612329442,0.5366373,116650.0,116640.0,0.79574082]
["bitfinex-derivatives","BTCF0:USTF0",1752612330248,0.36519,116650.0,116640.0,1.07385236]
["bitfinex-derivatives","BTCF0:USTF0",1752612330435,0.3628,116650.0,116640.0,1.07385236]
["bitfinex-derivatives","BTCF0:USTF0",1752612330640,0.002,116650.0,116640.0,1.07385236]
["bitfinex-derivatives","BTCF0:USTF0",1752612330839,0.002,116650.0,116640.0,1.09691972]
["bitfinex-derivatives","BTCF0:USTF0",1752612331847,0.1734453,116650.0,116640.0,1.09691972]
["bitfinex-derivatives","BTCF0:USTF0",1752612332048,0.1757853,116650.0,116640.0,0.81880818]
["bitfinex-derivatives","BTCF0:USTF0",1752612332241,0.1737853,116650.0,116640.0,0.81880818]
["bitfinex-derivatives","BTCF0:USTF0",1752612333447,0.1737853,116650.0,116640.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1752612333945,0.1714453,116650.0,116640.0,0.83969261]
["bitfinex-derivatives","BTCF0:USTF0",1752612334245,0.9295393,116660.0,116650.0,0.1739153]
["bitfinex-derivatives","BTCF0:USTF0",1752612334447,0.8817698,116660.0,116650.0,0.20240612]
["bitfinex-derivatives","BTCF0:USTF0",1752612334836,0.60131826,116660.0,116650.0,0.20240612]
["bitfinex-derivatives","BTCF0:USTF0",1752612335241,0.60131826,116660.0,116650.0,0.22547348]
["bitfinex-derivatives","BTCF0:USTF0",1752612335548,0.60331826,116660.0,116650.0,0.22547348]
["bitfinex-derivatives","BTCF0:USTF0",1752612336546,0.60565006,116660.0,116650.0,0.22547348]
["bitfinex-derivatives","BTCF0:USTF0",1752612336746,0.8886716,116660.0,116650.0,0.22547348]
["bitfinex-derivatives","BTCF0:USTF0",1752612337947,0.8837616,116660.0,116650.0,0.22547348]
["bitfinex-derivatives","BTCF0:USTF0",1752612338648,0.8886716,116660.0,116650.0,0.22547348]
["bitfinex-derivatives","BTCF0:USTF0",1752612339940,0.5365706,116660.0,116650.0,0.22547348]
["bitfinex-derivatives","BTCF0:USTF0",1752612340440,0.36514,116660.0,116650.0,0.50358502]
["bitfinex-derivatives","BTCF0:USTF0",1752612340646,0.002,116660.0,116650.0,0.50358502]
["bitfinex-derivatives","BTCF0:USTF0",1752612340846,0.002,116660.0,116650.0,0.51127562]
["bitfinex-derivatives","BTCF0:USTF0",1752612341150,0.002,116660.0,116650.0,0.52377889]
["bitfinex-derivatives","BTCF0:USTF0",1752612342148,0.002,116660.0,116650.0,0.88457889]
["bitfinex-derivatives","BTCF0:USTF0",1752612342953,0.002,116660.0,116650.0,0.93084567]
["bitfinex-derivatives","BTCF0:USTF0",1752612343155,0.002,116660.0,116650.0,0.88457889]
["bitfinex-derivatives","BTCF0:USTF0",1752612343749,0.5345588,116670.0,116660.0,0.1785706]
["bitfinex-derivatives","BTCF0:USTF0",1752612344049,0.1737588,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612344246,0.36314,116670.0,116660.0,0.83063507]
["bitfinex-derivatives","BTCF0:USTF0",1752612344450,0.00234,116670.0,116660.0,0.83063507]
["bitfinex-derivatives","BTCF0:USTF0",1752612344651,0.36314,116670.0,116660.0,0.83063507]
["bitfinex-derivatives","BTCF0:USTF0",1752612344856,0.5365559,116670.0,116660.0,0.83063507]
["bitfinex-derivatives","BTCF0:USTF0",1752612345057,0.36514,116670.0,116660.0,0.83063507]
["bitfinex-derivatives","BTCF0:USTF0",1752612345460,0.00434,116670.0,116660.0,1.10874661]
["bitfinex-derivatives","BTCF0:USTF0",1752612345957,0.1757559,116670.0,116660.0,1.10874661]
["bitfinex-derivatives","BTCF0:USTF0",1752612346157,0.00434,116670.0,116660.0,1.10874661]
["bitfinex-derivatives","BTCF0:USTF0",1752612346359,0.00434,116670.0,116660.0,0.83063507]
["bitfinex-derivatives","BTCF0:USTF0",1752612347160,0.00434,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612347360,0.00434,116670.0,116660.0,0.83063248]
["bitfinex-derivatives","BTCF0:USTF0",1752612348460,0.1757559,116670.0,116660.0,0.83063248]
["bitfinex-derivatives","BTCF0:USTF0",1752612348660,0.00434,116670.0,116660.0,0.83063248]
["bitfinex-derivatives","BTCF0:USTF0",1752612349560,0.00434,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612349960,0.1757559,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612350160,0.00434,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612350662,0.1757559,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612350860,0.5365559,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612351061,0.5414959,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612351261,0.81960744,116670.0,116660.0,0.81813757]
["bitfinex-derivatives","BTCF0:USTF0",1752612353259,0.81960744,116670.0,116660.0,0.79507142]
["bitfinex-derivatives","BTCF0:USTF0",1752612354966,0.45880744,116670.0,116660.0,0.79507142]
["bitfinex-derivatives","BTCF0:USTF0",1752612355266,0.81960744,116670.0,116660.0,0.79507142]
["bitfinex-derivatives","BTCF0:USTF0",1752612356269,1.11530556,116670.0,116660.0,0.02828082]
["bitfinex-derivatives","BTCF0:USTF0",1752612356468,1.28673756,116670.0,116660.0,0.02354082]
["bitfinex-derivatives","BTCF0:USTF0",1752612356670,0.1739053,116650.0,116640.0,0.19926185]
["bitfinex-derivatives","BTCF0:USTF0",1752612356969,1.17855684,116650.0,116640.0,0.81573656]
["bitfinex-derivatives","BTCF0:USTF0",1752612357574,1.17855684,116650.0,116640.0,0.79267041]
["bitfinex-derivatives","BTCF0:USTF0",1752612357873,1.18716485,116650.0,116640.0,0.79267041]
["bitfinex-derivatives","BTCF0:USTF0",1752612358074,1.18716485,116650.0,116640.0,0.79367041]
["bitfinex-derivatives","BTCF0:USTF0",1752612358274,1.18716485,116650.0,116640.0,0.78893041]
["bitfinex-derivatives","BTCF0:USTF0",1752612358776,1.18716485,116650.0,116640.0,0.79367041]
["bitfinex-derivatives","BTCF0:USTF0",1752612359475,1.18716485,116650.0,116640.0,0.82952338]
["bitfinex-derivatives","BTCF0:USTF0",1752612359974,1.18716485,116650.0,116640.0,0.81673656]
["bitfinex-derivatives","BTCF0:USTF0",1752612360471,1.18916485,116650.0,116640.0,0.81573656]
["bitfinex-derivatives","BTCF0:USTF0",1752612361374,0.91105331,116650.0,116640.0,0.81573656]
["bitfinex-derivatives","BTCF0:USTF0",1752612361574,1.18916485,116650.0,116640.0,0.81573656]
["bitfinex-derivatives","BTCF0:USTF0",1752612361770,1.18055684,116650.0,116640.0,0.79507041]
["bitfinex-derivatives","BTCF0:USTF0",1752612362073,1.18055684,116650.0,116640.0,0.81813656]
["bitfinex-derivatives","BTCF0:USTF0",1752612362468,1.18055684,116650.0,116640.0,0.79507041]
["bitfinex-derivatives","BTCF0:USTF0",1752612364281,0.9024453,116650.0,116640.0,0.79507041]
["bitfinex-derivatives","BTCF0:USTF0",1752612364576,1.18055684,116650.0,116640.0,0.79507041]
["bitfinex-derivatives","BTCF0:USTF0",1752612364776,1.18055684,116650.0,116640.0,0.62361471]
["bitfinex-derivatives","BTCF0:USTF0",1752612364978,1.19846078,116650.0,116640.0,0.62361471]
["bitfinex-derivatives","BTCF0:USTF0",1752612365377,1.19846078,116650.0,116640.0,0.61647471]
["bitfinex-derivatives","BTCF0:USTF0",1752612365572,0.17392,116640.0,116630.0,0.7690094]
["bitfinex-derivatives","BTCF0:USTF0",1752612365775,0.81777154,116640.0,116630.0,0.79266591]
["bitfinex-derivatives","BTCF0:USTF0",1752612365976,0.81777154,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612367981,0.81977154,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612368380,0.81483154,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612369080,0.81237154,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612369484,0.53426,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612369984,0.53672,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612370478,0.81977154,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612372081,0.81777154,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612376185,0.81283154,116640.0,116630.0,0.79506591]
["bitfinex-derivatives","BTCF0:USTF0",1752612376390,0.81283154,116640.0,116630.0,0.81813206]
["bitfinex-derivatives","BTCF0:USTF0",1752612377792,0.81770154,116640.0,116630.0,0.81813206]
["bitfinex-derivatives","BTCF0:USTF0",1752612379494,0.81770154,116640.0,116630.0,0.81817206]
["bitfinex-derivatives","BTCF0:USTF0",1752612380692,0.45690154,116640.0,116630.0,0.81817206]
["bitfinex-derivatives","BTCF0:USTF0",1752612380893,0.81770154,116640.0,116630.0,0.81817206]
["bitfinex-derivatives","BTCF0:USTF0",1752612381789,0.53959,116640.0,116630.0,0.81817206]
["bitfinex-derivatives","BTCF0:USTF0",1752612382089,0.81770154,116640.0,116630.0,0.64670266]
["bitfinex-derivatives","BTCF0:USTF0",1752612382288,0.81770154,116640.0,116630.0,0.79511121]
["bitfinex-derivatives","BTCF0:USTF0",1752612383293,0.81770154,116640.0,116630.0,0.81817736]
["bitfinex-derivatives","BTCF0:USTF0",1752612384394,1.09581308,116640.0,116630.0,0.81817736]
["bitfinex-derivatives","BTCF0:USTF0",1752612384695,1.09581308,116640.0,116630.0,0.79511121]
["bitfinex-derivatives","BTCF0:USTF0",1752612384893,0.81770154,116640.0,116630.0,0.79511121]
["bitfinex-derivatives","BTCF0:USTF0",1752612385493,0.81770154,116640.0,116630.0,0.81817736]
["bitfinex-derivatives","BTCF0:USTF0",1752612387497,1.68845308,116640.0,116630.0,0.02369651]
["bitfinex-derivatives","BTCF0:USTF0",1752612387900,1.85992508,116640.0,116630.0,0.02369651]
["bitfinex-derivatives","BTCF0:USTF0",1752612388693,1.68845308,116640.0,116630.0,0.02369651]
["bitfinex-derivatives","BTCF0:USTF0",1752612388902,1.68845308,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752612390301,1.69045308,116640.0,116630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752612391905,0.1786294,116620.0,116610.0,0.03014615]
["bitfinex-derivatives","BTCF0:USTF0",1752612392098,2.06711802,116620.0,116610.0,0.02375061]
["bitfinex-derivatives","BTCF0:USTF0",1752612392406,1.78900648,116620.0,116610.0,0.02375061]
["bitfinex-derivatives","BTCF0:USTF0",1752612393002,1.78900648,116620.0,116610.0,0.19525471]
["bitfinex-derivatives","BTCF0:USTF0",1752612393204,1.85748318,116620.0,116610.0,0.19525471]
["bitfinex-derivatives","BTCF0:USTF0",1752612393406,1.85748318,116620.0,116610.0,0.20329471]
["bitfinex-derivatives","BTCF0:USTF0",1752612394108,1.85521318,116620.0,116610.0,0.20329471]
["bitfinex-derivatives","BTCF0:USTF0",1752612397409,1.26257318,116620.0,116610.0,0.20329471]
["bitfinex-derivatives","BTCF0:USTF0",1752612397710,1.25770318,116620.0,116610.0,0.20329471]
["bitfinex-derivatives","BTCF0:USTF0",1752612398110,0.98186164,116620.0,116610.0,0.20329471]
["bitfinex-derivatives","BTCF0:USTF0",1752612398407,0.55258494,116620.0,116610.0,0.48140625]
["bitfinex-derivatives","BTCF0:USTF0",1752612398710,0.55031494,116620.0,116610.0,0.22636086]
["bitfinex-derivatives","BTCF0:USTF0",1752612399605,0.37882554,116620.0,116610.0,0.5044724]
["bitfinex-derivatives","BTCF0:USTF0",1752612399810,0.01802554,116620.0,116610.0,0.51693564]
["bitfinex-derivatives","BTCF0:USTF0",1752612400008,0.01802554,116620.0,116610.0,0.53523036]
["bitfinex-derivatives","BTCF0:USTF0",1752612400913,0.01802554,116620.0,116610.0,0.51216421]
["bitfinex-derivatives","BTCF0:USTF0",1752612401314,0.01802554,116620.0,116610.0,0.55843099]
["bitfinex-derivatives","BTCF0:USTF0",1752612401811,0.01802554,116620.0,116610.0,0.62735057]
["bitfinex-derivatives","BTCF0:USTF0",1752612402212,0.01802554,116620.0,116610.0,0.63981337]
["bitfinex-derivatives","BTCF0:USTF0",1752612402412,0.18951494,116620.0,116610.0,0.63981337]
["bitfinex-derivatives","BTCF0:USTF0",1752612402814,0.18951494,116620.0,116610.0,0.62735057]
["bitfinex-derivatives","BTCF0:USTF0",1752612403314,0.18951494,116620.0,116610.0,0.34923903]
["bitfinex-derivatives","BTCF0:USTF0",1752612403512,0.18951494,116620.0,116610.0,0.62735057]
["bitfinex-derivatives","BTCF0:USTF0",1752612404014,0.01802554,116620.0,116610.0,0.62735057]
["bitfinex-derivatives","BTCF0:USTF0",1752612404310,0.01802554,116620.0,116610.0,0.63981382]
["bitfinex-derivatives","BTCF0:USTF0",1752612405913,0.01802554,116620.0,116610.0,0.62735057]
["bitfinex-derivatives","BTCF0:USTF0",1752612406216,0.01802554,116620.0,116610.0,0.63981626]
["bitfinex-derivatives","BTCF0:USTF0",1752612406911,0.5322866,116630.0,116620.0,0.1714894]
["bitfinex-derivatives","BTCF0:USTF0",1752612407110,0.5322866,116630.0,116620.0,0.81767738]
["bitfinex-derivatives","BTCF0:USTF0",1752612407711,0.5322866,116630.0,116620.0,1.09578892]
["bitfinex-derivatives","BTCF0:USTF0",1752612407917,0.3608,116630.0,116620.0,1.09578892]
["bitfinex-derivatives","BTCF0:USTF0",1752612409513,0.3608,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612409713,0.3608,116630.0,116620.0,1.09678892]
["bitfinex-derivatives","BTCF0:USTF0",1752612410316,0.3608,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612410512,0.3608,116630.0,116620.0,1.09678892]
["bitfinex-derivatives","BTCF0:USTF0",1752612410816,0.5322747,116630.0,116620.0,1.09678892]
["bitfinex-derivatives","BTCF0:USTF0",1752612411917,0.5322747,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612412713,0.81038624,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612412915,0.81269624,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612416421,0.5345847,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612416724,0.1737847,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612417022,0.5345847,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612417320,0.5345847,116630.0,116620.0,0.83131439]
["bitfinex-derivatives","BTCF0:USTF0",1752612417913,0.5345847,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612418817,0.5345847,116630.0,116620.0,0.64718798]
["bitfinex-derivatives","BTCF0:USTF0",1752612419019,0.5345847,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612419829,0.81269624,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612420428,0.5345847,116630.0,116620.0,0.81867738]
["bitfinex-derivatives","BTCF0:USTF0",1752612425332,0.5345847,116630.0,116620.0,0.84943534]
["bitfinex-derivatives","BTCF0:USTF0",1752612426434,0.5345847,116630.0,116620.0,0.86236026]
["bitfinex-derivatives","BTCF0:USTF0",1752612426633,0.5345847,116630.0,116620.0,0.84943534]
["bitfinex-derivatives","BTCF0:USTF0",1752612426934,0.5345847,116630.0,116620.0,0.86235979]
["bitfinex-derivatives","BTCF0:USTF0",1752612427329,0.5345847,116630.0,116620.0,0.83928242]
["bitfinex-derivatives","BTCF0:USTF0",1752612429538,0.5345847,116630.0,116620.0,0.8855492]
["bitfinex-derivatives","BTCF0:USTF0",1752612430538,0.3608,116630.0,116620.0,1.16366074]
["bitfinex-derivatives","BTCF0:USTF0",1752612431140,0.5322747,116630.0,116620.0,1.16366074]
["bitfinex-derivatives","BTCF0:USTF0",1752612431643,0.36311,116640.0,116630.0,0.1737647]
["bitfinex-derivatives","BTCF0:USTF0",1752612431940,0.81268154,116640.0,116630.0,0.24574772]
["bitfinex-derivatives","BTCF0:USTF0",1752612432131,0.81268154,116640.0,116630.0,0.23282327]
["bitfinex-derivatives","BTCF0:USTF0",1752612432333,0.81268154,116640.0,116630.0,0.24556998]
["bitfinex-derivatives","BTCF0:USTF0",1752612432841,0.53457,116640.0,116630.0,0.24557002]
["bitfinex-derivatives","BTCF0:USTF0",1752612433041,0.81268154,116640.0,116630.0,0.24557002]
["bitfinex-derivatives","BTCF0:USTF0",1752612433738,0.81742154,116640.0,116630.0,0.06647103]
["bitfinex-derivatives","BTCF0:USTF0",1752612434243,0.81742154,116640.0,116630.0,0.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1752612435744,0.45662154,116640.0,116630.0,0.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1752612435944,1.17822154,116640.0,116630.0,0.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1752612437247,1.17822154,116640.0,116630.0,0.22519898]
["bitfinex-derivatives","BTCF0:USTF0",1752612437846,1.17822154,116640.0,116630.0,0.05372428]
["bitfinex-derivatives","BTCF0:USTF0",1752612439448,1.45633308,116640.0,116630.0,0.63900428]
["bitfinex-derivatives","BTCF0:USTF0",1752612439936,1.45633308,116640.0,116630.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752612440142,1.45633308,116640.0,116630.0,0.81051412]
["bitfinex-derivatives","BTCF0:USTF0",1752612440341,1.45633308,116640.0,116630.0,0.81536412]
["bitfinex-derivatives","BTCF0:USTF0",1752612440644,1.17822154,116640.0,116630.0,0.81764412]
["bitfinex-derivatives","BTCF0:USTF0",1752612447551,1.17822154,116640.0,116630.0,0.64616942]
["bitfinex-derivatives","BTCF0:USTF0",1752612448456,1.45633308,116640.0,116630.0,0.64616942]
["bitfinex-derivatives","BTCF0:USTF0",1752612451853,1.45833308,116640.0,116630.0,0.04687942]
["bitfinex-derivatives","BTCF0:USTF0",1752612452056,1.45833308,116640.0,116630.0,0.02374324]
["bitfinex-derivatives","BTCF0:USTF0",1752612452358,0.1779247,116630.0,116620.0,0.02313618]
["bitfinex-derivatives","BTCF0:USTF0",1752612452558,0.1779394,116620.0,116610.0,0.65078414]
["bitfinex-derivatives","BTCF0:USTF0",1752612452854,0.81685094,116620.0,116610.0,0.0539458]
["bitfinex-derivatives","BTCF0:USTF0",1752612453456,0.81685094,116620.0,116610.0,0.02318784]
["bitfinex-derivatives","BTCF0:USTF0",1752612453858,0.81685094,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752612454952,1.09496248,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752612455153,0.1779288,116600.0,116590.0,0.3274043]
["bitfinex-derivatives","BTCF0:USTF0",1752612455358,1.17764034,116600.0,116590.0,0.25376314]
["bitfinex-derivatives","BTCF0:USTF0",1752612455654,1.17764034,116600.0,116590.0,0.25861314]
["bitfinex-derivatives","BTCF0:USTF0",1752612456354,1.17764034,116600.0,116590.0,0.26089314]
["bitfinex-derivatives","BTCF0:USTF0",1752612456560,0.8955588,116600.0,116590.0,0.26489314]
["bitfinex-derivatives","BTCF0:USTF0",1752612457560,0.8955588,116600.0,116590.0,0.2417453]
["bitfinex-derivatives","BTCF0:USTF0",1752612458059,0.8995288,116600.0,116590.0,0.2417453]
["bitfinex-derivatives","BTCF0:USTF0",1752612458256,1.17764034,116600.0,116590.0,0.2417453]
["bitfinex-derivatives","BTCF0:USTF0",1752612459760,0.72404,116600.0,116590.0,0.8337453]
["bitfinex-derivatives","BTCF0:USTF0",1752612459959,1.17367034,116600.0,116590.0,0.0273383]
["bitfinex-derivatives","BTCF0:USTF0",1752612460261,1.17764034,116600.0,116590.0,0.7909118]
["bitfinex-derivatives","BTCF0:USTF0",1752612460652,1.17764034,116600.0,116590.0,0.1988718]
["bitfinex-derivatives","BTCF0:USTF0",1752612460852,1.00215154,116600.0,116590.0,0.7909118]
["bitfinex-derivatives","BTCF0:USTF0",1752612461161,0.36324,116600.0,116590.0,0.7909118]
["bitfinex-derivatives","BTCF0:USTF0",1752612461358,0.8955588,116600.0,116590.0,0.7909118]
["bitfinex-derivatives","BTCF0:USTF0",1752612461865,0.8955588,116600.0,116590.0,0.7908718]
["bitfinex-derivatives","BTCF0:USTF0",1752612462164,0.8955588,116600.0,116590.0,0.1988718]
["bitfinex-derivatives","BTCF0:USTF0",1752612462364,0.8955588,116600.0,116590.0,0.7908718]
["bitfinex-derivatives","BTCF0:USTF0",1752612462566,0.8955588,116600.0,116590.0,1.06898334]
["bitfinex-derivatives","BTCF0:USTF0",1752612463565,0.8955588,116600.0,116590.0,0.7908718]
["bitfinex-derivatives","BTCF0:USTF0",1752612464367,0.8955588,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612466664,0.1739588,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612466970,0.8955588,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612468672,0.1739588,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612468972,0.8955588,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612469472,0.72404,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612469867,0.00244,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612470063,0.72404,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612470267,0.8955588,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612471072,1.17367034,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612473275,1.00215154,116600.0,116590.0,0.81444175]
["bitfinex-derivatives","BTCF0:USTF0",1752612474278,1.00215154,116600.0,116590.0,0.83758959]
["bitfinex-derivatives","BTCF0:USTF0",1752612474579,0.72404,116600.0,116590.0,0.83758959]
["bitfinex-derivatives","BTCF0:USTF0",1752612475075,0.72404,116600.0,116590.0,1.09255329]
["bitfinex-derivatives","BTCF0:USTF0",1752612475271,0.8955588,116600.0,116590.0,0.83758959]
["bitfinex-derivatives","BTCF0:USTF0",1752612476585,1.17367034,116600.0,116590.0,0.83758959]
["bitfinex-derivatives","BTCF0:USTF0",1752612477187,1.00215154,116600.0,116590.0,0.83758959]
["bitfinex-derivatives","BTCF0:USTF0",1752612477386,0.8955588,116600.0,116590.0,0.83758959]
["bitfinex-derivatives","BTCF0:USTF0",1752612478183,0.72404,116600.0,116590.0,0.83758959]
["bitfinex-derivatives","BTCF0:USTF0",1752612478485,0.72404,116600.0,116590.0,0.83762959]
["bitfinex-derivatives","BTCF0:USTF0",1752612478880,0.64118154,116610.0,116600.0,0.1739888]
["bitfinex-derivatives","BTCF0:USTF0",1752612479084,0.3608,116610.0,116600.0,0.51657373]
["bitfinex-derivatives","BTCF0:USTF0",1752612479275,0.3608,116610.0,116600.0,0.54733169]
["bitfinex-derivatives","BTCF0:USTF0",1752612479477,0.3608,116610.0,116600.0,0.53430138]
["bitfinex-derivatives","BTCF0:USTF0",1752612479886,0.3608,116610.0,116600.0,0.54414069]
["bitfinex-derivatives","BTCF0:USTF0",1752612480282,0.3608,116610.0,116600.0,0.52105756]
["bitfinex-derivatives","BTCF0:USTF0",1752612480484,0.3608,116620.0,116610.0,0.1739741]
["bitfinex-derivatives","BTCF0:USTF0",1752612480683,0.3608,116620.0,116610.0,1.13608422]
["bitfinex-derivatives","BTCF0:USTF0",1752612481286,0.3608,116620.0,116610.0,1.11299308]
["bitfinex-derivatives","BTCF0:USTF0",1752612481691,0.3608,116620.0,116610.0,1.12157822]
["bitfinex-derivatives","BTCF0:USTF0",1752612482185,0.3608,116620.0,116610.0,1.11399308]
["bitfinex-derivatives","BTCF0:USTF0",1752612482685,0.3608,116620.0,116610.0,1.11400604]
["bitfinex-derivatives","BTCF0:USTF0",1752612483492,0.3608,116620.0,116610.0,1.1370972]
["bitfinex-derivatives","BTCF0:USTF0",1752612483992,0.3608,116620.0,116610.0,1.11400604]
["bitfinex-derivatives","BTCF0:USTF0",1752612484488,0.3608,116620.0,116610.0,1.17322136]
["bitfinex-derivatives","BTCF0:USTF0",1752612484896,0.3608,116620.0,116610.0,1.16027282]
["bitfinex-derivatives","BTCF0:USTF0",1752612485194,0.3608,116620.0,116610.0,1.17322156]
["bitfinex-derivatives","BTCF0:USTF0",1752612485382,0.3608,116620.0,116610.0,1.12695478]
["bitfinex-derivatives","BTCF0:USTF0",1752612485582,0.3608,116620.0,116610.0,1.11267788]
["bitfinex-derivatives","BTCF0:USTF0",1752612485792,0.36307,116620.0,116610.0,0.857237]
["bitfinex-derivatives","BTCF0:USTF0",1752612486190,0.36307,116620.0,116610.0,0.85723678]
["bitfinex-derivatives","BTCF0:USTF0",1752612486391,0.36307,116620.0,116610.0,0.85723388]
["bitfinex-derivatives","BTCF0:USTF0",1752612487297,0.36307,116620.0,116610.0,0.88028996]
["bitfinex-derivatives","BTCF0:USTF0",1752612487996,0.36307,116620.0,116610.0,1.1584015]
["bitfinex-derivatives","BTCF0:USTF0",1752612488192,0.3608,116620.0,116610.0,1.1584015]
["bitfinex-derivatives","BTCF0:USTF0",1752612490303,0.36307,116620.0,116610.0,1.15839697]
["bitfinex-derivatives","BTCF0:USTF0",1752612490786,0.36307,116620.0,116610.0,1.11171761]
["bitfinex-derivatives","BTCF0:USTF0",1752612490991,0.36307,116620.0,116610.0,1.15833545]
["bitfinex-derivatives","BTCF0:USTF0",1752612491185,0.5345594,116620.0,116610.0,0.55801134]
["bitfinex-derivatives","BTCF0:USTF0",1752612491399,0.36307,116620.0,116610.0,0.8716198]
["bitfinex-derivatives","BTCF0:USTF0",1752612491600,0.36307,116620.0,116610.0,1.14973134]
["bitfinex-derivatives","BTCF0:USTF0",1752612492296,0.36307,116620.0,116610.0,1.13678907]
["bitfinex-derivatives","BTCF0:USTF0",1752612492902,0.36307,116620.0,116610.0,0.54506907]
["bitfinex-derivatives","BTCF0:USTF0",1752612493200,0.36307,116620.0,116610.0,1.13678907]
["bitfinex-derivatives","BTCF0:USTF0",1752612493699,0.5345594,116620.0,116610.0,1.10605875]
["bitfinex-derivatives","BTCF0:USTF0",1752612494701,0.5345594,116620.0,116610.0,1.10603679]
["bitfinex-derivatives","BTCF0:USTF0",1752612495701,0.36307,116620.0,116610.0,1.10603679]
["bitfinex-derivatives","BTCF0:USTF0",1752612495999,0.5345594,116620.0,116610.0,1.10603679]
["bitfinex-derivatives","BTCF0:USTF0",1752612497202,0.81267094,116620.0,116610.0,0.23620525]
["bitfinex-derivatives","BTCF0:USTF0",1752612497402,0.81664094,116620.0,116610.0,0.82788525]
["bitfinex-derivatives","BTCF0:USTF0",1752612497905,0.5385294,116620.0,116610.0,0.82788525]
["bitfinex-derivatives","BTCF0:USTF0",1752612498104,0.5385294,116620.0,116610.0,1.10599679]
["bitfinex-derivatives","BTCF0:USTF0",1752612499493,0.5345594,116620.0,116610.0,1.10599679]
["bitfinex-derivatives","BTCF0:USTF0",1752612502307,0.5345594,116620.0,116610.0,1.13672711]
["bitfinex-derivatives","BTCF0:USTF0",1752612503209,0.5345594,116620.0,116610.0,1.14974621]
["bitfinex-derivatives","BTCF0:USTF0",1752612503609,0.5345594,116620.0,116610.0,1.1269038]
["bitfinex-derivatives","BTCF0:USTF0",1752612503805,0.5345594,116620.0,116610.0,1.14975001]
["bitfinex-derivatives","BTCF0:USTF0",1752612505308,0.5345594,116620.0,116610.0,1.11901969]
["bitfinex-derivatives","BTCF0:USTF0",1752612505608,0.5345594,116620.0,116610.0,1.11905969]
["bitfinex-derivatives","BTCF0:USTF0",1752612506314,0.5345594,116620.0,116610.0,1.14979001]
["bitfinex-derivatives","BTCF0:USTF0",1752612508008,0.5345594,116620.0,116610.0,1.13677091]
["bitfinex-derivatives","BTCF0:USTF0",1752612508209,0.5345594,116620.0,116610.0,1.14971622]
["bitfinex-derivatives","BTCF0:USTF0",1752612508409,0.5345594,116620.0,116610.0,1.12666848]
["bitfinex-derivatives","BTCF0:USTF0",1752612509398,0.5345594,116620.0,116610.0,0.89465242]
["bitfinex-derivatives","BTCF0:USTF0",1752612509603,0.5345594,116620.0,116610.0,1.17267058]
["bitfinex-derivatives","BTCF0:USTF0",1752612509800,0.81664094,116620.0,116610.0,0.89443904]
["bitfinex-derivatives","BTCF0:USTF0",1752612510004,0.81664094,116620.0,116610.0,0.24393163]
["bitfinex-derivatives","BTCF0:USTF0",1752612510310,0.81664094,116620.0,116610.0,0.64912418]
["bitfinex-derivatives","BTCF0:USTF0",1752612510612,0.81664094,116620.0,116610.0,0.82062828]
["bitfinex-derivatives","BTCF0:USTF0",1752612511507,0.81664094,116620.0,116610.0,0.82517828]
["bitfinex-derivatives","BTCF0:USTF0",1752612512008,0.81664094,116620.0,116610.0,0.82748828]
["bitfinex-derivatives","BTCF0:USTF0",1752612512609,0.5385294,116620.0,116610.0,0.82761695]
["bitfinex-derivatives","BTCF0:USTF0",1752612512808,0.81664094,116620.0,116610.0,0.82761695]
["bitfinex-derivatives","BTCF0:USTF0",1752612513211,0.81664094,116620.0,116610.0,0.80448998]
["bitfinex-derivatives","BTCF0:USTF0",1752612518418,0.81664094,116620.0,116610.0,0.7945342]
["bitfinex-derivatives","BTCF0:USTF0",1752612518721,0.81664094,116620.0,116610.0,0.80449094]
["bitfinex-derivatives","BTCF0:USTF0",1752612519916,0.81040094,116620.0,116610.0,0.80449094]
["bitfinex-derivatives","BTCF0:USTF0",1752612520218,0.5322894,116620.0,116610.0,0.80449094]
["bitfinex-derivatives","BTCF0:USTF0",1752612520414,0.81288094,116620.0,116610.0,0.80449094]
["bitfinex-derivatives","BTCF0:USTF0",1752612520717,0.81685094,116620.0,116610.0,0.80449094]
["bitfinex-derivatives","BTCF0:USTF0",1752612520917,0.81685094,116620.0,116610.0,0.63298684]
["bitfinex-derivatives","BTCF0:USTF0",1752612521119,0.81685094,116620.0,116610.0,0.80449094]
["bitfinex-derivatives","BTCF0:USTF0",1752612521617,0.81685094,116620.0,116610.0,0.80448954]
["bitfinex-derivatives","BTCF0:USTF0",1752612523517,0.81685094,116620.0,116610.0,0.63298544]
["bitfinex-derivatives","BTCF0:USTF0",1752612524017,0.81685094,116620.0,116610.0,0.80448954]
["bitfinex-derivatives","BTCF0:USTF0",1752612526214,0.81685094,116620.0,116610.0,0.63298544]
["bitfinex-derivatives","BTCF0:USTF0",1752612526715,0.81685094,116620.0,116610.0,0.03456544]
["bitfinex-derivatives","BTCF0:USTF0",1752612526919,1.09496248,116620.0,116610.0,0.03456544]
["bitfinex-derivatives","BTCF0:USTF0",1752612527109,1.09496248,116620.0,116610.0,0.62612544]
["bitfinex-derivatives","BTCF0:USTF0",1752612527513,1.09496248,116620.0,116610.0,0.62612552]
["bitfinex-derivatives","BTCF0:USTF0",1752612528918,1.68652248,116620.0,116610.0,0.03456552]
["bitfinex-derivatives","BTCF0:USTF0",1752612529119,1.40841094,116620.0,116610.0,0.03456552]
["bitfinex-derivatives","BTCF0:USTF0",1752612529620,1.68652248,116620.0,116610.0,0.03456552]
["bitfinex-derivatives","BTCF0:USTF0",1752612530322,0.81685094,116620.0,116610.0,0.01099542]
["bitfinex-derivatives","BTCF0:USTF0",1752612530516,0.81685094,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752612530719,0.81685094,116620.0,116610.0,0.01098822]
["bitfinex-derivatives","BTCF0:USTF0",1752612531925,0.45605094,116620.0,116610.0,0.01098822]
["bitfinex-derivatives","BTCF0:USTF0",1752612532129,1.17765094,116620.0,116610.0,0.01098822]
["bitfinex-derivatives","BTCF0:USTF0",1752612533621,1.17765094,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752612533927,1.17765094,116620.0,116610.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1752612536727,1.17765094,116620.0,116610.0,0.0156451]
["bitfinex-derivatives","BTCF0:USTF0",1752612539634,1.17765094,116620.0,116610.0,0.0156408]
["bitfinex-derivatives","BTCF0:USTF0",1752612539932,1.17765094,116620.0,116610.0,0.02558159]
["bitfinex-derivatives","BTCF0:USTF0",1752612540132,1.17765094,116620.0,116610.0,0.0156408]
["bitfinex-derivatives","BTCF0:USTF0",1752612541332,1.17765094,116620.0,116610.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1752612541629,1.17765094,116620.0,116610.0,0.02089656]
["bitfinex-derivatives","BTCF0:USTF0",1752612542435,1.17765094,116620.0,116610.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1752612542734,1.17765094,116620.0,116610.0,0.0156408]
["bitfinex-derivatives","BTCF0:USTF0",1752612544434,1.17765094,116620.0,116610.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1752612544736,1.17765094,116620.0,116610.0,0.02089598]
["bitfinex-derivatives","BTCF0:USTF0",1752612545835,1.17765094,116620.0,116610.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1752612547036,1.73419025,116620.0,116610.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1752612547834,1.73419025,116620.0,116610.0,0.02089635]
["bitfinex-derivatives","BTCF0:USTF0",1752612550238,1.73419025,116620.0,116610.0,0.02555635]
["bitfinex-derivatives","BTCF0:USTF0",1752612550437,1.73419025,116620.0,116610.0,0.02800635]
["bitfinex-derivatives","BTCF0:USTF0",1752612550438,2.0475333,116620.0,116610.0,0.02800635]
["bitfinex-derivatives","BTCF0:USTF0",1752612550740,2.0475333,116620.0,116610.0,0.02089635]
["bitfinex-derivatives","BTCF0:USTF0",1752612550939,2.32575025,116620.0,116610.0,0.02089635]
["bitfinex-derivatives","BTCF0:USTF0",1752612551736,2.32575025,116620.0,116610.0,0.0208995]
["bitfinex-derivatives","BTCF0:USTF0",1752612554742,2.32575025,116620.0,116610.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1752612554936,2.32575025,116620.0,116610.0,0.0209059]
["bitfinex-derivatives","BTCF0:USTF0",1752612555344,1.66571204,116620.0,116610.0,0.0209059]
["bitfinex-derivatives","BTCF0:USTF0",1752612555547,2.38731204,116620.0,116610.0,0.0209059]
["bitfinex-derivatives","BTCF0:USTF0",1752612555840,2.38731204,116620.0,116610.0,0.02090951]
["bitfinex-derivatives","BTCF0:USTF0",1752612558144,2.38731204,116620.0,116610.0,0.02560951]
["bitfinex-derivatives","BTCF0:USTF0",1752612558441,2.10909509,116620.0,116610.0,0.02560951]
["bitfinex-derivatives","BTCF0:USTF0",1752612563450,2.10909509,116620.0,116610.0,0.0156808]
["bitfinex-derivatives","BTCF0:USTF0",1752612563750,2.10909509,116620.0,116610.0,0.02092891]
["bitfinex-derivatives","BTCF0:USTF0",1752612563952,2.38731204,116620.0,116610.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1752612564152,2.38731204,116620.0,116610.0,0.02092957]
["bitfinex-derivatives","BTCF0:USTF0",1752612565355,2.32575025,116620.0,116610.0,0.04474435]
["bitfinex-derivatives","BTCF0:USTF0",1752612565652,2.32575025,116620.0,116610.0,0.22094845]
["bitfinex-derivatives","BTCF0:USTF0",1752612565854,2.0475333,116620.0,116610.0,0.22094845]
["bitfinex-derivatives","BTCF0:USTF0",1752612566049,2.0475333,116620.0,116610.0,0.04944435]
["bitfinex-derivatives","BTCF0:USTF0",1752612566954,1.4910994,116620.0,116610.0,0.22094845]
["bitfinex-derivatives","BTCF0:USTF0",1752612567255,2.0475333,116620.0,116610.0,0.22094845]
["bitfinex-derivatives","BTCF0:USTF0",1752612567858,2.0475333,116620.0,116610.0,0.04944435]
["bitfinex-derivatives","BTCF0:USTF0",1752612570256,2.0474533,116620.0,116610.0,0.04944435]
["bitfinex-derivatives","BTCF0:USTF0",1752612571160,1.4559733,116620.0,116610.0,0.04944435]
["bitfinex-derivatives","BTCF0:USTF0",1752612571358,1.4559733,116620.0,116610.0,0.22094845]
["bitfinex-derivatives","BTCF0:USTF0",1752612571557,0.8995394,116620.0,116610.0,0.5014654]
["bitfinex-derivatives","BTCF0:USTF0",1752612571857,0.7216,116620.0,116610.0,0.80280932]
["bitfinex-derivatives","BTCF0:USTF0",1752612572162,0.8930893,116620.0,116610.0,0.52459237]
["bitfinex-derivatives","BTCF0:USTF0",1752612572460,0.8930893,116620.0,116610.0,0.5146436]
["bitfinex-derivatives","BTCF0:USTF0",1752612572759,0.8930893,116620.0,116610.0,0.52459273]
["bitfinex-derivatives","BTCF0:USTF0",1752612572964,1.17130625,116620.0,116610.0,0.52459273]
["bitfinex-derivatives","BTCF0:USTF0",1752612573260,1.17130625,116620.0,116610.0,0.52459266]
["bitfinex-derivatives","BTCF0:USTF0",1752612573963,0.8930893,116620.0,116610.0,0.52459266]
["bitfinex-derivatives","BTCF0:USTF0",1752612574161,1.17130625,116620.0,116610.0,0.52459266]
["bitfinex-derivatives","BTCF0:USTF0",1752612574963,0.8930893,116620.0,116610.0,0.24637571]
["bitfinex-derivatives","BTCF0:USTF0",1752612577160,0.8930893,116620.0,116610.0,0.52446788]
["bitfinex-derivatives","BTCF0:USTF0",1752612578463,0.8930893,116620.0,116610.0,0.24637571]
["bitfinex-derivatives","BTCF0:USTF0",1752612579964,0.8930893,116620.0,116610.0,0.83773571]
["bitfinex-derivatives","BTCF0:USTF0",1752612580262,0.7216,116620.0,116610.0,1.11582788]
["bitfinex-derivatives","BTCF0:USTF0",1752612581260,0.7216,116620.0,116610.0,1.11581263]
["bitfinex-derivatives","BTCF0:USTF0",1752612581460,0.7216,116620.0,116610.0,1.10587882]
["bitfinex-derivatives","BTCF0:USTF0",1752612581660,0.7216,116620.0,116610.0,1.11581189]
["bitfinex-derivatives","BTCF0:USTF0",1752612582061,0.7216,116620.0,116610.0,1.09268492]
["bitfinex-derivatives","BTCF0:USTF0",1752612582664,0.7216,116620.0,116610.0,1.09264492]
["bitfinex-derivatives","BTCF0:USTF0",1752612583566,0.8953694,116620.0,116610.0,1.09264492]
["bitfinex-derivatives","BTCF0:USTF0",1752612584066,0.8953694,116620.0,116610.0,0.81455275]
["bitfinex-derivatives","BTCF0:USTF0",1752612584268,0.8953694,116620.0,116610.0,0.83767972]
["bitfinex-derivatives","BTCF0:USTF0",1752612584565,0.8953694,116620.0,116610.0,0.24635972]
["bitfinex-derivatives","BTCF0:USTF0",1752612584766,0.8953694,116620.0,116610.0,0.83767972]
["bitfinex-derivatives","BTCF0:USTF0",1752612584967,0.8953694,116620.0,116610.0,0.81455275]
["bitfinex-derivatives","BTCF0:USTF0",1752612585266,1.17743157,116620.0,116610.0,0.04472865]
["bitfinex-derivatives","BTCF0:USTF0",1752612585467,1.17743157,116620.0,116610.0,0.63604865]
["bitfinex-derivatives","BTCF0:USTF0",1752612585668,1.17743157,116620.0,116610.0,0.80755275]
["bitfinex-derivatives","BTCF0:USTF0",1752612586569,1.17743157,116620.0,116610.0,0.81210275]
["bitfinex-derivatives","BTCF0:USTF0",1752612590470,0.8953694,116620.0,116610.0,1.09247492]
["bitfinex-derivatives","BTCF0:USTF0",1752612590670,0.8953694,116620.0,116610.0,1.09247585]
["bitfinex-derivatives","BTCF0:USTF0",1752612591067,0.8953694,116620.0,116610.0,0.81438368]
["bitfinex-derivatives","BTCF0:USTF0",1752612591872,0.8953694,116620.0,116610.0,0.81438433]
["bitfinex-derivatives","BTCF0:USTF0",1752612593673,0.8953694,116620.0,116610.0,0.81438594]
["bitfinex-derivatives","BTCF0:USTF0",1752612594377,0.8953694,116620.0,116610.0,0.22306594]
["bitfinex-derivatives","BTCF0:USTF0",1752612594672,0.8953694,116620.0,116610.0,0.81430594]
["bitfinex-derivatives","BTCF0:USTF0",1752612595172,1.17346157,116620.0,116610.0,0.81430594]
["bitfinex-derivatives","BTCF0:USTF0",1752612595473,1.17743157,116620.0,116610.0,0.81430594]
["bitfinex-derivatives","BTCF0:USTF0",1752612596074,1.17743157,116620.0,116610.0,0.22306594]
["bitfinex-derivatives","BTCF0:USTF0",1752612596274,1.17743157,116620.0,116610.0,0.81430594]
["bitfinex-derivatives","BTCF0:USTF0",1752612597770,1.17743157,116620.0,116610.0,0.83743291]
["bitfinex-derivatives","BTCF0:USTF0",1752612597970,1.17743157,116620.0,116610.0,0.83739291]
["bitfinex-derivatives","BTCF0:USTF0",1752612599578,1.17743157,116620.0,116610.0,0.82745665]
["bitfinex-derivatives","BTCF0:USTF0",1752612599776,1.17743157,116620.0,116610.0,0.83738633]
["bitfinex-derivatives","BTCF0:USTF0",1752612600878,1.17743157,116620.0,116610.0,0.83738947]
["bitfinex-derivatives","BTCF0:USTF0",1752612601176,1.17743157,116620.0,116610.0,0.07468537]
["bitfinex-derivatives","BTCF0:USTF0",1752612601372,2.04672374,116620.0,116610.0,0.06785537]
["bitfinex-derivatives","BTCF0:USTF0",1752612602072,1.76863157,116620.0,116610.0,0.0447284]
["bitfinex-derivatives","BTCF0:USTF0",1752612603175,1.76863157,116620.0,116610.0,0.2162325]
["bitfinex-derivatives","BTCF0:USTF0",1752612606972,1.76863157,116620.0,116610.0,0.2230625]
["bitfinex-derivatives","BTCF0:USTF0",1752612607376,1.76863157,116620.0,116610.0,0.2207825]
["bitfinex-derivatives","BTCF0:USTF0",1752612607579,1.17743157,116620.0,116610.0,0.2207825]
["bitfinex-derivatives","BTCF0:USTF0",1752612607779,1.76863157,116620.0,116610.0,0.22069544]
["bitfinex-derivatives","BTCF0:USTF0",1752612608179,1.76863157,116620.0,116610.0,0.21614544]
["bitfinex-derivatives","BTCF0:USTF0",1752612609881,0.8993394,116620.0,116610.0,0.22069544]
["bitfinex-derivatives","BTCF0:USTF0",1752612610075,1.17743157,116620.0,116610.0,0.22069544]
["bitfinex-derivatives","BTCF0:USTF0",1752612610380,1.76859157,116620.0,116610.0,0.22069544]
["bitfinex-derivatives","BTCF0:USTF0",1752612611682,1.76859157,116620.0,116610.0,0.04464134]
["bitfinex-derivatives","BTCF0:USTF0",1752612611985,2.04668374,116620.0,116610.0,0.04464134]
["bitfinex-derivatives","BTCF0:USTF0",1752612612181,2.04668374,116620.0,116610.0,0.04067134]
["bitfinex-derivatives","BTCF0:USTF0",1752612612381,2.04668374,116620.0,116610.0,0.01685656]
["bitfinex-derivatives","BTCF0:USTF0",1752612612884,2.04668374,116620.0,116610.0,0.0070108]
["bitfinex-derivatives","BTCF0:USTF0",1752612613485,1.76859157,116620.0,116610.0,0.0070108]
["bitfinex-derivatives","BTCF0:USTF0",1752612613687,1.76859157,116620.0,116610.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1752612618486,1.76859157,116620.0,116610.0,0.03614235]
["bitfinex-derivatives","BTCF0:USTF0",1752612620086,2.04668374,116620.0,116610.0,0.03163235]
["bitfinex-derivatives","BTCF0:USTF0",1752612620588,2.04668374,116620.0,116610.0,0.03163703]
["bitfinex-derivatives","BTCF0:USTF0",1752612621987,2.04668374,116620.0,116610.0,0.0070108]
["bitfinex-derivatives","BTCF0:USTF0",1752612624390,2.04668374,116620.0,116610.0,0.03164248]
["bitfinex-derivatives","BTCF0:USTF0",1752612625593,2.04668374,116620.0,116610.0,0.0070108]
["bitfinex-derivatives","BTCF0:USTF0",1752612625794,2.04668374,116620.0,116610.0,0.03164286]
["bitfinex-derivatives","BTCF0:USTF0",1752612627091,0.1715188,116600.0,116590.0,0.02776619]
["bitfinex-derivatives","BTCF0:USTF0",1752612627389,1.76485097,116600.0,116590.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1752612627993,1.76485097,116600.0,116590.0,0.00465428]
["bitfinex-derivatives","BTCF0:USTF0",1752612629391,1.76485097,116600.0,116590.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1752612629596,1.76485097,116600.0,116590.0,0.00314428]
["bitfinex-derivatives","BTCF0:USTF0",1752612629992,2.04294314,116600.0,116590.0,0.00314428]
["bitfinex-derivatives","BTCF0:USTF0",1752612630694,2.04294314,116600.0,116590.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1752612631495,2.06104985,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612631695,2.12261164,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612632286,2.19076993,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612632491,2.19077461,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612632797,2.19066421,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612632999,2.12910242,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612634093,2.19066421,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612634302,2.12910242,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612634696,2.30063842,116600.0,116590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612635298,0.1715626,116570.0,116560.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752612635604,1.17135528,116570.0,116560.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752612636899,1.17135528,116570.0,116560.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1752612638299,0.171592,116550.0,116540.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752612638499,1.4494532,116550.0,116540.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752612638905,0.89326886,116550.0,116540.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752612639100,1.17136103,116550.0,116540.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752612639502,1.4494532,116550.0,116540.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1752612640897,1.17136103,116550.0,116540.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1752612641099,0.89326886,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612641298,0.89326886,116550.0,116540.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1752612641505,0.89326886,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612641704,1.17136103,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612642303,1.17136103,116550.0,116540.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1752612643807,1.18006866,116550.0,116540.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1752612646714,0.89326886,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612646907,1.17136103,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612647105,1.17136103,116550.0,116540.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1752612647811,1.17136103,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612648520,1.18001205,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612649117,1.17136103,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612649417,0.89326886,116550.0,116540.0,0.45754897]
["bitfinex-derivatives","BTCF0:USTF0",1752612649918,0.89326886,116550.0,116540.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1752612650118,0.89326886,116550.0,116540.0,0.7754568]
["bitfinex-derivatives","BTCF0:USTF0",1752612652015,0.89326886,116550.0,116540.0,0.20349264]
["bitfinex-derivatives","BTCF0:USTF0",1752612652320,0.89326886,116550.0,116540.0,0.79925264]
["bitfinex-derivatives","BTCF0:USTF0",1752612655520,0.89326886,116550.0,116540.0,0.79897264]
["bitfinex-derivatives","BTCF0:USTF0",1752612656327,0.89326886,116550.0,116540.0,0.82208455]
["bitfinex-derivatives","BTCF0:USTF0",1752612657417,1.17136103,116550.0,116540.0,0.65047775]
["bitfinex-derivatives","BTCF0:USTF0",1752612657623,1.17136103,116550.0,116540.0,0.82208455]
["bitfinex-derivatives","BTCF0:USTF0",1752612658529,1.4494532,116550.0,116540.0,0.03188584]
["bitfinex-derivatives","BTCF0:USTF0",1752612659029,1.4494532,116550.0,116540.0,0.02507584]
["bitfinex-derivatives","BTCF0:USTF0",1752612659227,1.4494532,116550.0,116540.0,0.04818775]
["bitfinex-derivatives","BTCF0:USTF0",1752612659428,1.4494532,116550.0,116540.0,0.02507584]
["bitfinex-derivatives","BTCF0:USTF0",1752612659730,1.4494532,116550.0,116540.0,0.03001584]
["bitfinex-derivatives","BTCF0:USTF0",1752612660127,1.4494532,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612661733,1.17136103,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612662033,1.17136103,116550.0,116540.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1752612662434,1.76796103,116550.0,116540.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1752612662635,2.0461732,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612663634,1.4494532,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612663833,2.0464532,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612664437,1.4494532,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612664638,2.0466532,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612666536,1.17136103,116550.0,116540.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1752612666736,1.76852103,116550.0,116540.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1752612667538,2.0466132,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612669647,1.76852103,116550.0,116540.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1752612670541,1.17136103,116550.0,116540.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1752612673150,1.4494532,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612673649,0.89326886,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612673849,1.4494532,116550.0,116540.0,0.05312775]
["bitfinex-derivatives","BTCF0:USTF0",1752612675654,1.4494532,116550.0,116540.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1752612676042,1.17136103,116550.0,116540.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1752612679856,1.17136103,116550.0,116540.0,0.22705455]
["bitfinex-derivatives","BTCF0:USTF0",1752612680053,0.89326886,116550.0,116540.0,1.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1752612680258,0.72167686,116550.0,116540.0,1.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1752612680660,0.89326886,116550.0,116540.0,1.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1752612681363,0.89326886,116550.0,116540.0,0.83119852]
["bitfinex-derivatives","BTCF0:USTF0",1752612682061,1.17136103,116550.0,116540.0,0.83119852]
["bitfinex-derivatives","BTCF0:USTF0",1752612682962,0.89326886,116550.0,116540.0,0.83119852]
["bitfinex-derivatives","BTCF0:USTF0",1752612683461,0.89326886,116550.0,116540.0,0.87742234]
["bitfinex-derivatives","BTCF0:USTF0",1752612684258,0.89326886,116550.0,116540.0,0.83119852]
["bitfinex-derivatives","BTCF0:USTF0",1752612686259,0.89326886,116550.0,116540.0,0.85433762]
["bitfinex-derivatives","BTCF0:USTF0",1752612687162,0.89326886,116550.0,116540.0,1.13242979]
["bitfinex-derivatives","BTCF0:USTF0",1752612688566,0.53246886,116550.0,116540.0,1.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1752612688758,0.36087686,116550.0,116540.0,1.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1752612688966,0.36087686,116550.0,116540.0,1.28089869]
["bitfinex-derivatives","BTCF0:USTF0",1752612689166,7.686e-05,116550.0,116540.0,1.28089869]
["bitfinex-derivatives","BTCF0:USTF0",1752612689963,7.686e-05,116550.0,116540.0,1.32712251]
["bitfinex-derivatives","BTCF0:USTF0",1752612690266,7.686e-05,116550.0,116540.0,1.68792251]
["bitfinex-derivatives","BTCF0:USTF0",1752612691268,7.686e-05,116550.0,116540.0,1.64169869]
["bitfinex-derivatives","BTCF0:USTF0",1752612691964,0.37897197,116570.0,116550.0,0.1309971]
["bitfinex-derivatives","BTCF0:USTF0",1752612692265,0.37897197,116570.0,116560.0,1.07627934]
["bitfinex-derivatives","BTCF0:USTF0",1752612692266,0.3608,116570.0,116560.0,1.07627934]
["bitfinex-derivatives","BTCF0:USTF0",1752612692457,0.3608,116570.0,116560.0,1.10031518]
["bitfinex-derivatives","BTCF0:USTF0",1752612692662,0.55014501,116590.0,116580.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1752612692967,0.27511251,116590.0,116580.0,0.79919374]
["bitfinex-derivatives","BTCF0:USTF0",1752612693167,0.63591251,116590.0,116580.0,0.79919374]
["bitfinex-derivatives","BTCF0:USTF0",1752612693366,0.63591251,116590.0,116580.0,0.7751579]
["bitfinex-derivatives","BTCF0:USTF0",1752612693565,0.59302871,116590.0,116580.0,0.7751579]
["bitfinex-derivatives","BTCF0:USTF0",1752612693766,0.02081051,116590.0,116580.0,1.3191223]
["bitfinex-derivatives","BTCF0:USTF0",1752612693966,0.02081051,116590.0,116580.0,1.34224217]
["bitfinex-derivatives","BTCF0:USTF0",1752612694367,0.01981051,116590.0,116580.0,1.3191223]
["bitfinex-derivatives","BTCF0:USTF0",1752612695666,0.01981051,116590.0,116580.0,1.17069018]
["bitfinex-derivatives","BTCF0:USTF0",1752612695969,0.19134371,116590.0,116580.0,1.17069018]
["bitfinex-derivatives","BTCF0:USTF0",1752612696172,0.19134371,116590.0,116580.0,1.17937465]
["bitfinex-derivatives","BTCF0:USTF0",1752612698271,0.19134371,116590.0,116580.0,0.87816261]
["bitfinex-derivatives","BTCF0:USTF0",1752612698471,0.19134371,116590.0,116580.0,1.15625478]
["bitfinex-derivatives","BTCF0:USTF0",1752612698667,0.19134371,116590.0,116580.0,0.87816261]
["bitfinex-derivatives","BTCF0:USTF0",1752612698872,0.19134371,116590.0,116580.0,1.15625478]
["bitfinex-derivatives","BTCF0:USTF0",1752612700872,0.19134371,116590.0,116580.0,0.27275814]
["bitfinex-derivatives","BTCF0:USTF0",1752612701169,0.19134371,116590.0,116580.0,1.14685031]
["bitfinex-derivatives","BTCF0:USTF0",1752612701568,0.19134371,116590.0,116580.0,0.86875814]
["bitfinex-derivatives","BTCF0:USTF0",1752612702069,0.19134371,116590.0,116580.0,1.14685031]
["bitfinex-derivatives","BTCF0:USTF0",1752612703169,0.55214371,116590.0,116580.0,1.14685031]
["bitfinex-derivatives","BTCF0:USTF0",1752612703370,0.83023588,116590.0,116580.0,0.86875814]
["bitfinex-derivatives","BTCF0:USTF0",1752612703569,0.83023588,116590.0,116580.0,0.27275814]
["bitfinex-derivatives","BTCF0:USTF0",1752612703765,0.83023588,116590.0,116580.0,0.03093243]
["bitfinex-derivatives","BTCF0:USTF0",1752612703969,0.83023588,116590.0,116580.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752612704172,0.83023588,116590.0,116580.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1752612705267,0.83023588,116590.0,116580.0,0.62581902]
["bitfinex-derivatives","BTCF0:USTF0",1752612705575,0.83023588,116590.0,116580.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1752612705770,0.83023588,116590.0,116570.0,0.2573289]
["bitfinex-derivatives","BTCF0:USTF0",1752612705771,0.1715626,116570.0,116560.0,1.47155447]
["bitfinex-derivatives","BTCF0:USTF0",1752612705976,0.81922111,116570.0,116560.0,2.13632835]
["bitfinex-derivatives","BTCF0:USTF0",1752612706177,0.81045477,116570.0,116560.0,2.13632835]
["bitfinex-derivatives","BTCF0:USTF0",1752612706673,0.5323626,116570.0,116560.0,2.13632835]
["bitfinex-derivatives","BTCF0:USTF0",1752612707179,0.5323626,116570.0,116560.0,2.13732835]
["bitfinex-derivatives","BTCF0:USTF0",1752612708075,0.3618,116570.0,116560.0,2.13632835]
["bitfinex-derivatives","BTCF0:USTF0",1752612708579,0.3618,116570.0,116560.0,2.17961055]
["bitfinex-derivatives","BTCF0:USTF0",1752612708779,0.001,116570.0,116560.0,2.17961055]
["bitfinex-derivatives","BTCF0:USTF0",1752612709076,0.001,116570.0,116560.0,1.85998272]
["bitfinex-derivatives","BTCF0:USTF0",1752612709279,0.001,116570.0,116560.0,2.43434285]
["bitfinex-derivatives","BTCF0:USTF0",1752612709883,0.1725627,116570.0,116560.0,2.15625068]
["bitfinex-derivatives","BTCF0:USTF0",1752612710076,0.1725627,116570.0,116560.0,2.43434285]
["bitfinex-derivatives","BTCF0:USTF0",1752612710476,0.5333627,116570.0,116560.0,2.11335668]
["bitfinex-derivatives","BTCF0:USTF0",1752612710677,0.5333627,116570.0,116560.0,2.12396116]
["bitfinex-derivatives","BTCF0:USTF0",1752612711081,0.5333627,116570.0,116560.0,2.09313466]
["bitfinex-derivatives","BTCF0:USTF0",1752612711280,0.5333627,116570.0,116560.0,2.12396116]
["bitfinex-derivatives","BTCF0:USTF0",1752612711677,0.5333627,116570.0,116560.0,2.1367434]
["bitfinex-derivatives","BTCF0:USTF0",1752612712276,0.5333627,116570.0,116560.0,2.12428116]
["bitfinex-derivatives","BTCF0:USTF0",1752612712581,0.5333627,116570.0,116560.0,2.10592886]
["bitfinex-derivatives","BTCF0:USTF0",1752612713877,0.5333627,116570.0,116560.0,2.09346464]
["bitfinex-derivatives","BTCF0:USTF0",1752612714376,0.81145487,116570.0,116560.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1752612714583,0.81145487,116570.0,116560.0,2.00772744]
["bitfinex-derivatives","BTCF0:USTF0",1752612715379,0.81145487,116570.0,116560.0,1.83615004]
["bitfinex-derivatives","BTCF0:USTF0",1752612715579,0.81145487,116570.0,116560.0,0.05183004]
["bitfinex-derivatives","BTCF0:USTF0",1752612715779,0.81145487,116570.0,116560.0,0.64959004]
["bitfinex-derivatives","BTCF0:USTF0",1752612715980,0.81145487,116570.0,116560.0,0.82353744]
["bitfinex-derivatives","BTCF0:USTF0",1752612716185,0.81145487,116570.0,116560.0,0.80046728]
["bitfinex-derivatives","BTCF0:USTF0",1752612716883,0.81145487,116570.0,116560.0,0.8005226]
["bitfinex-derivatives","BTCF0:USTF0",1752612717280,0.81145487,116570.0,116560.0,0.82361412]
["bitfinex-derivatives","BTCF0:USTF0",1752612717487,1.17225487,116570.0,116560.0,0.82361412]
["bitfinex-derivatives","BTCF0:USTF0",1752612717980,1.17225487,116570.0,116560.0,0.83595572]
["bitfinex-derivatives","BTCF0:USTF0",1752612721589,1.19016007,116570.0,116560.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1752612722079,1.19016007,116570.0,116560.0,0.7931526]
["bitfinex-derivatives","BTCF0:USTF0",1752612722278,1.19016007,116570.0,116560.0,0.0288152]
["bitfinex-derivatives","BTCF0:USTF0",1752612722478,1.19016007,116570.0,116560.0,0.6261752]
["bitfinex-derivatives","BTCF0:USTF0",1752612722678,1.19016007,116570.0,116560.0,0.6215752]
["bitfinex-derivatives","BTCF0:USTF0",1752612724091,1.19016007,116570.0,116560.0,0.6261752]
["bitfinex-derivatives","BTCF0:USTF0",1752612725083,1.19016007,116570.0,116560.0,0.7977526]
["bitfinex-derivatives","BTCF0:USTF0",1752612725289,1.19016007,116570.0,116560.0,0.6261752]
["bitfinex-derivatives","BTCF0:USTF0",1752612726492,1.19016007,116570.0,116560.0,0.62147824]
["bitfinex-derivatives","BTCF0:USTF0",1752612726790,0.1715774,116560.0,116550.0,0.1785618]
["bitfinex-derivatives","BTCF0:USTF0",1752612727088,0.81046957,116560.0,116550.0,0.03108832]
["bitfinex-derivatives","BTCF0:USTF0",1752612727290,0.81046957,116560.0,116550.0,0.63220832]
["bitfinex-derivatives","BTCF0:USTF0",1752612727588,0.81046957,116560.0,116550.0,0.62975832]
["bitfinex-derivatives","BTCF0:USTF0",1752612727784,0.81046957,116560.0,116550.0,0.62975715]
["bitfinex-derivatives","BTCF0:USTF0",1752612727991,0.81046957,116560.0,116550.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1752612728284,0.81046957,116560.0,116550.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1752612728490,0.81046957,116560.0,116550.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1752612728693,0.81046957,116560.0,116550.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1752612729192,0.81046957,116560.0,116550.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1752612729587,0.81046957,116560.0,116550.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1752612729588,0.81246957,116560.0,116550.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1752612729791,0.81246957,116560.0,116550.0,0.7793221]
["bitfinex-derivatives","BTCF0:USTF0",1752612730691,0.81246957,116560.0,116550.0,0.60773]
["bitfinex-derivatives","BTCF0:USTF0",1752612731391,0.81246957,116560.0,116550.0,0.7793221]
["bitfinex-derivatives","BTCF0:USTF0",1752612733686,0.81246957,116560.0,116550.0,0.80343856]
["bitfinex-derivatives","BTCF0:USTF0",1752612735191,0.81246957,116560.0,116550.0,0.63184646]
["bitfinex-derivatives","BTCF0:USTF0",1752612735692,0.81246957,116560.0,116550.0,0.62875646]
["bitfinex-derivatives","BTCF0:USTF0",1752612735886,0.81246957,116560.0,116550.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1752612737693,0.81246957,116560.0,116550.0,0.7786321]
["bitfinex-derivatives","BTCF0:USTF0",1752612739997,0.81246957,116560.0,116550.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1752612740688,0.81246957,116560.0,116550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752612740894,0.81246957,116560.0,116550.0,0.7786321]
["bitfinex-derivatives","BTCF0:USTF0",1752612741595,0.81246957,116560.0,116550.0,0.1785921]
["bitfinex-derivatives","BTCF0:USTF0",1752612741796,0.81246957,116560.0,116550.0,0.7786321]
["bitfinex-derivatives","BTCF0:USTF0",1752612742386,0.5343774,116560.0,116550.0,0.7786321]
["bitfinex-derivatives","BTCF0:USTF0",1752612742586,0.5343774,116560.0,116550.0,1.08082356]
["bitfinex-derivatives","BTCF0:USTF0",1752612742886,0.002,116560.0,116550.0,1.44162356]
["bitfinex-derivatives","BTCF0:USTF0",1752612743094,0.002,116560.0,116550.0,1.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1752612743290,0.1735774,116560.0,116550.0,1.13474158]
["bitfinex-derivatives","BTCF0:USTF0",1752612743493,0.1735774,116560.0,116550.0,1.10391508]
["bitfinex-derivatives","BTCF0:USTF0",1752612744195,0.1735774,116560.0,116550.0,1.13474158]
["bitfinex-derivatives","BTCF0:USTF0",1752612745094,0.1735774,116560.0,116550.0,1.10391508]
["bitfinex-derivatives","BTCF0:USTF0",1752612745296,0.1735774,116560.0,116550.0,1.13474158]
["bitfinex-derivatives","BTCF0:USTF0",1752612745498,0.1735774,116560.0,116550.0,1.11165006]
["bitfinex-derivatives","BTCF0:USTF0",1752612746097,0.1735774,116560.0,116550.0,1.13476888]
["bitfinex-derivatives","BTCF0:USTF0",1752612746298,0.1735774,116560.0,116550.0,1.11165006]
["bitfinex-derivatives","BTCF0:USTF0",1752612747195,0.1735774,116560.0,116550.0,1.13476898]
["bitfinex-derivatives","BTCF0:USTF0",1752612747499,0.1735774,116560.0,116550.0,1.11165006]
["bitfinex-derivatives","BTCF0:USTF0",1752612748501,0.1735774,116560.0,116550.0,1.47245006]
["bitfinex-derivatives","BTCF0:USTF0",1752612749402,0.002,116560.0,116550.0,1.47245006]
["bitfinex-derivatives","BTCF0:USTF0",1752612749597,0.6789582,116570.0,116560.0,0.1739774]
["bitfinex-derivatives","BTCF0:USTF0",1752612749598,0.3787052,116570.0,116560.0,0.1739774]
["bitfinex-derivatives","BTCF0:USTF0",1752612749803,0.5502679,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612750497,0.3787052,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612750704,0.5502679,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612750898,0.3787052,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612751205,0.3817052,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612751504,0.5532679,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612751700,0.3817052,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612751905,0.5502679,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612754809,0.3787052,116570.0,116560.0,0.50434757]
["bitfinex-derivatives","BTCF0:USTF0",1752612755006,0.5323593,116580.0,116570.0,0.1739627]
["bitfinex-derivatives","BTCF0:USTF0",1752612755211,0.5323479,116580.0,116570.0,1.10299515]
["bitfinex-derivatives","BTCF0:USTF0",1752612756412,0.5333479,116580.0,116570.0,1.10299515]
["bitfinex-derivatives","BTCF0:USTF0",1752612756612,0.5333479,116580.0,116570.0,0.82490298]
["bitfinex-derivatives","BTCF0:USTF0",1752612758824,0.5333479,116580.0,116570.0,0.80180199]
["bitfinex-derivatives","BTCF0:USTF0",1752612759224,0.81144007,116580.0,116570.0,0.80180199]
["bitfinex-derivatives","BTCF0:USTF0",1752612759426,0.81380007,116580.0,116570.0,0.80180199]
["bitfinex-derivatives","BTCF0:USTF0",1752612760520,0.5357079,116580.0,116570.0,0.80180199]
["bitfinex-derivatives","BTCF0:USTF0",1752612762221,0.5333479,116580.0,116570.0,1.07989416]
["bitfinex-derivatives","BTCF0:USTF0",1752612762925,0.5333479,116580.0,116570.0,0.80180199]
["bitfinex-derivatives","BTCF0:USTF0",1752612766124,0.5333479,116580.0,116570.0,1.07989416]
["bitfinex-derivatives","BTCF0:USTF0",1752612767328,0.5333479,116580.0,116570.0,1.10299515]
["bitfinex-derivatives","BTCF0:USTF0",1752612769231,0.3618,116580.0,116570.0,1.10299515]
["bitfinex-derivatives","BTCF0:USTF0",1752612770229,0.5333479,116580.0,116570.0,1.10299515]
["bitfinex-derivatives","BTCF0:USTF0",1752612770432,0.3618,116580.0,116570.0,1.10299515]
["bitfinex-derivatives","BTCF0:USTF0",1752612771127,0.5333479,116580.0,116570.0,1.10299515]
["bitfinex-derivatives","BTCF0:USTF0",1752612772027,0.5333479,116580.0,116570.0,1.13382165]
["bitfinex-derivatives","BTCF0:USTF0",1752612772226,0.5333479,116580.0,116570.0,1.11072066]
["bitfinex-derivatives","BTCF0:USTF0",1752612772528,0.5333479,116580.0,116570.0,1.12326101]
["bitfinex-derivatives","BTCF0:USTF0",1752612773935,0.5333479,116580.0,116570.0,1.12326104]
["bitfinex-derivatives","BTCF0:USTF0",1752612775333,0.5333479,116580.0,116570.0,0.84516887]
["bitfinex-derivatives","BTCF0:USTF0",1752612775636,0.5333479,116580.0,116570.0,0.83752091]
["bitfinex-derivatives","BTCF0:USTF0",1752612777137,0.5333479,116580.0,116570.0,0.86834741]
["bitfinex-derivatives","BTCF0:USTF0",1752612778140,0.5333479,116580.0,116570.0,0.85580703]
["bitfinex-derivatives","BTCF0:USTF0",1752612780641,0.3618,116580.0,116570.0,0.85580703]
["bitfinex-derivatives","BTCF0:USTF0",1752612780841,0.001,116580.0,116570.0,0.83266849]
["bitfinex-derivatives","BTCF0:USTF0",1752612781241,0.001,116580.0,116570.0,1.11076066]
["bitfinex-derivatives","BTCF0:USTF0",1752612781942,0.001,116580.0,116570.0,1.28482317]
["bitfinex-derivatives","BTCF0:USTF0",1752612782344,0.37863497,116600.0,116590.0,0.1738932]
["bitfinex-derivatives","BTCF0:USTF0",1752612782544,0.55015347,116600.0,116590.0,0.79952249]
["bitfinex-derivatives","BTCF0:USTF0",1752612782945,0.55259347,116600.0,116590.0,0.79952249]
["bitfinex-derivatives","BTCF0:USTF0",1752612784450,0.55459347,116600.0,116590.0,0.79952249]
["bitfinex-derivatives","BTCF0:USTF0",1752612785246,0.55459347,116600.0,116590.0,0.82267361]
["bitfinex-derivatives","BTCF0:USTF0",1752612785448,0.38307497,116600.0,116590.0,0.82267361]
["bitfinex-derivatives","BTCF0:USTF0",1752612785648,0.55459347,116600.0,116590.0,0.89276925]
["bitfinex-derivatives","BTCF0:USTF0",1752612785951,0.38307497,116600.0,116590.0,0.89276925]
["bitfinex-derivatives","BTCF0:USTF0",1752612786139,0.38063497,116600.0,116590.0,1.17086142]
["bitfinex-derivatives","BTCF0:USTF0",1752612786344,0.002,116600.0,116590.0,1.5393368]
["bitfinex-derivatives","BTCF0:USTF0",1752612786540,0.002,116600.0,116590.0,1.58556062]
["bitfinex-derivatives","BTCF0:USTF0",1752612787050,0.002,116600.0,116590.0,1.60176059]
["bitfinex-derivatives","BTCF0:USTF0",1752612787246,0.002,116600.0,116590.0,1.55553677]
["bitfinex-derivatives","BTCF0:USTF0",1752612787950,0.002,116600.0,116590.0,1.60176059]
["bitfinex-derivatives","BTCF0:USTF0",1752612788151,0.002,116600.0,116590.0,1.55553677]
["bitfinex-derivatives","BTCF0:USTF0",1752612789248,0.002,116600.0,116590.0,1.60176059]
["bitfinex-derivatives","BTCF0:USTF0",1752612790346,0.002,116600.0,116590.0,1.61484498]
["bitfinex-derivatives","BTCF0:USTF0",1752612791350,0.002,116600.0,116590.0,1.55553677]
["bitfinex-derivatives","BTCF0:USTF0",1752612791550,0.6180568,116610.0,116600.0,0.1784085]
["bitfinex-derivatives","BTCF0:USTF0",1752612791751,0.6180568,116610.0,116600.0,0.22576039]
["bitfinex-derivatives","BTCF0:USTF0",1752612791952,0.2572568,116610.0,116600.0,0.22576039]
["bitfinex-derivatives","BTCF0:USTF0",1752612792253,0.21438,116610.0,116600.0,0.22576039]
["bitfinex-derivatives","BTCF0:USTF0",1752612792649,0.21638,116610.0,116600.0,0.22576039]
["bitfinex-derivatives","BTCF0:USTF0",1752612792852,0.1735038,116610.0,116600.0,0.22576039]
["bitfinex-derivatives","BTCF0:USTF0",1752612793353,0.5343038,116610.0,116600.0,0.22576039]
["bitfinex-derivatives","BTCF0:USTF0",1752612793852,0.81483597,116610.0,116600.0,0.22576039]
["bitfinex-derivatives","BTCF0:USTF0",1752612794049,1.11315608,116610.0,116600.0,0.02425929]
["bitfinex-derivatives","BTCF0:USTF0",1752612794354,1.11315608,116610.0,116600.0,0.79177779]
["bitfinex-derivatives","BTCF0:USTF0",1752612794554,1.11315608,116610.0,116600.0,0.79657779]
["bitfinex-derivatives","BTCF0:USTF0",1752612795054,0.83506391,116610.0,116600.0,0.79657779]
["bitfinex-derivatives","BTCF0:USTF0",1752612795255,0.83506391,116610.0,116600.0,0.79891779]
["bitfinex-derivatives","BTCF0:USTF0",1752612796056,0.83506391,116610.0,116600.0,0.7746585]
["bitfinex-derivatives","BTCF0:USTF0",1752612796255,0.83506391,116610.0,116600.0,0.79831619]
["bitfinex-derivatives","BTCF0:USTF0",1752612801059,0.83506391,116610.0,116600.0,0.20231619]
["bitfinex-derivatives","BTCF0:USTF0",1752612801260,0.83506391,116610.0,116600.0,0.79767619]
["bitfinex-derivatives","BTCF0:USTF0",1752612802654,0.5387438,116610.0,116600.0,0.79767619]
["bitfinex-derivatives","BTCF0:USTF0",1752612802855,0.81683597,116610.0,116600.0,0.79767619]
["bitfinex-derivatives","BTCF0:USTF0",1752612804660,0.5387438,116610.0,116600.0,0.79767619]
["bitfinex-derivatives","BTCF0:USTF0",1752612804956,0.81683597,116610.0,116600.0,0.20231619]
["bitfinex-derivatives","BTCF0:USTF0",1752612805157,0.81683597,116610.0,116600.0,0.79763619]
["bitfinex-derivatives","BTCF0:USTF0",1752612806168,0.81683597,116610.0,116600.0,0.20231619]
["bitfinex-derivatives","BTCF0:USTF0",1752612806370,0.81683597,116610.0,116600.0,0.79771619]
["bitfinex-derivatives","BTCF0:USTF0",1752612807971,0.45603597,116610.0,116600.0,0.79771619]
["bitfinex-derivatives","BTCF0:USTF0",1752612808171,1.17763597,116610.0,116600.0,0.79771619]
["bitfinex-derivatives","BTCF0:USTF0",1752612810176,0.8995438,116610.0,116600.0,0.79771619]
["bitfinex-derivatives","BTCF0:USTF0",1752612810473,1.17763597,116610.0,116600.0,0.79771619]
["bitfinex-derivatives","BTCF0:USTF0",1752612812171,1.45572814,116610.0,116600.0,0.03079769]
["bitfinex-derivatives","BTCF0:USTF0",1752612812376,1.45572814,116610.0,116600.0,0.79719619]
["bitfinex-derivatives","BTCF0:USTF0",1752612812573,1.17763597,116610.0,116600.0,0.79719619]
["bitfinex-derivatives","BTCF0:USTF0",1752612814073,1.17763597,116610.0,116600.0,0.20231619]
["bitfinex-derivatives","BTCF0:USTF0",1752612814273,1.45572814,116610.0,116600.0,0.79715619]
["bitfinex-derivatives","BTCF0:USTF0",1752612814473,1.17763597,116610.0,116600.0,0.79715619]
["bitfinex-derivatives","BTCF0:USTF0",1752612815277,1.17763597,116610.0,116600.0,0.79703619]
["bitfinex-derivatives","BTCF0:USTF0",1752612815477,1.17763597,116610.0,116600.0,0.82012059]
["bitfinex-derivatives","BTCF0:USTF0",1752612816470,0.00444,116610.0,116600.0,0.82012059]
["bitfinex-derivatives","BTCF0:USTF0",1752612816680,0.002,116610.0,116600.0,1.12903926]
["bitfinex-derivatives","BTCF0:USTF0",1752612816879,0.002,116610.0,116600.0,1.10595486]
["bitfinex-derivatives","BTCF0:USTF0",1752612817776,0.1735038,116610.0,116600.0,1.10595486]
["bitfinex-derivatives","BTCF0:USTF0",1752612818682,0.1715038,116610.0,116600.0,1.10595486]
["bitfinex-derivatives","BTCF0:USTF0",1752612818981,0.1725038,116610.0,116600.0,1.10595486]
["bitfinex-derivatives","BTCF0:USTF0",1752612819182,0.001,116610.0,116600.0,1.10595486]
["bitfinex-derivatives","BTCF0:USTF0",1752612819683,0.1725038,116610.0,116600.0,1.10595486]
["bitfinex-derivatives","BTCF0:USTF0",1752612820283,0.1725038,116610.0,116600.0,1.11475711]
["bitfinex-derivatives","BTCF0:USTF0",1752612820484,0.001,116610.0,116600.0,1.11475711]
["bitfinex-derivatives","BTCF0:USTF0",1752612820975,0.1725038,116610.0,116600.0,1.11475711]
["bitfinex-derivatives","BTCF0:USTF0",1752612821181,0.001,116610.0,116600.0,1.11475711]
["bitfinex-derivatives","BTCF0:USTF0",1752612822786,0.1725038,116610.0,116600.0,1.11475711]
["bitfinex-derivatives","BTCF0:USTF0",1752612822984,0.1725038,116610.0,116600.0,1.10595486]
["bitfinex-derivatives","BTCF0:USTF0",1752612823483,0.1725038,116610.0,116600.0,1.1144445]
["bitfinex-derivatives","BTCF0:USTF0",1752612825087,0.1725038,116610.0,116600.0,1.10515486]
["bitfinex-derivatives","BTCF0:USTF0",1752612826486,0.001,116610.0,116600.0,1.10515486]
["bitfinex-derivatives","BTCF0:USTF0",1752612827186,0.001,116610.0,116600.0,1.51217868]
["bitfinex-derivatives","BTCF0:USTF0",1752612827385,0.001,116610.0,116600.0,1.52085292]
["bitfinex-derivatives","BTCF0:USTF0",1752612827584,0.001,116610.0,116600.0,1.49004641]
["bitfinex-derivatives","BTCF0:USTF0",1752612828979,0.001,116610.0,116600.0,1.21195424]
["bitfinex-derivatives","BTCF0:USTF0",1752612829180,0.001,116610.0,116600.0,1.49004641]
["bitfinex-derivatives","BTCF0:USTF0",1752612829787,0.3001108,116620.0,116610.0,0.1739838]
["bitfinex-derivatives","BTCF0:USTF0",1752612829987,0.2572368,116620.0,116610.0,0.25634151]
["bitfinex-derivatives","BTCF0:USTF0",1752612832186,0.5751633,116620.0,116610.0,0.22554721]
["bitfinex-derivatives","BTCF0:USTF0",1752612832386,0.5761633,116620.0,116610.0,0.22554721]
["bitfinex-derivatives","BTCF0:USTF0",1752612832983,0.2153633,116620.0,116610.0,0.22554721]
["bitfinex-derivatives","BTCF0:USTF0",1752612834591,0.1724909,116620.0,116610.0,0.50363938]
["bitfinex-derivatives","BTCF0:USTF0",1752612834785,0.001,116620.0,116610.0,0.50363938]
["bitfinex-derivatives","BTCF0:USTF0",1752612834986,0.1724891,116620.0,116610.0,0.50363938]
["bitfinex-derivatives","BTCF0:USTF0",1752612836688,0.001,116620.0,116610.0,0.50363938]
["bitfinex-derivatives","BTCF0:USTF0",1752612836989,0.001,116620.0,116610.0,0.78943013]
["bitfinex-derivatives","BTCF0:USTF0",1752612837190,0.001,116620.0,116610.0,0.23324579]
["bitfinex-derivatives","BTCF0:USTF0",1752612837390,0.001,116620.0,116610.0,0.51133796]
["bitfinex-derivatives","BTCF0:USTF0",1752612838084,0.001,116620.0,116610.0,0.23324579]
["bitfinex-derivatives","BTCF0:USTF0",1752612838289,0.001,116620.0,116610.0,0.24563065]
["bitfinex-derivatives","BTCF0:USTF0",1752612838592,0.001,116620.0,116610.0,0.52372282]
["bitfinex-derivatives","BTCF0:USTF0",1752612840595,0.001,116620.0,116610.0,1.12020282]
["bitfinex-derivatives","BTCF0:USTF0",1752612841295,0.001,116620.0,116610.0,1.10781796]
["bitfinex-derivatives","BTCF0:USTF0",1752612841494,0.001,116620.0,116610.0,1.12020438]
["bitfinex-derivatives","BTCF0:USTF0",1752612842090,0.81366127,116620.0,116610.0,0.24563221]
["bitfinex-derivatives","BTCF0:USTF0",1752612842292,0.81366127,116620.0,116610.0,0.26872872]
["bitfinex-derivatives","BTCF0:USTF0",1752612842495,0.5355691,116620.0,116610.0,0.821828]
["bitfinex-derivatives","BTCF0:USTF0",1752612842794,0.81366127,116620.0,116610.0,0.821828]
["bitfinex-derivatives","BTCF0:USTF0",1752612843096,0.36408,116620.0,116610.0,0.82952579]
["bitfinex-derivatives","BTCF0:USTF0",1752612843597,0.001,116620.0,116610.0,1.10761796]
["bitfinex-derivatives","BTCF0:USTF0",1752612843795,0.001,116620.0,116610.0,1.12000701]
["bitfinex-derivatives","BTCF0:USTF0",1752612847501,0.001,116620.0,116610.0,1.15384178]
["bitfinex-derivatives","BTCF0:USTF0",1752612850705,0.1724891,116620.0,116610.0,0.87574961]
["bitfinex-derivatives","BTCF0:USTF0",1752612851804,0.1724891,116620.0,116610.0,0.27946961]
["bitfinex-derivatives","BTCF0:USTF0",1752612852005,0.1724891,116620.0,116610.0,0.88788766]
["bitfinex-derivatives","BTCF0:USTF0",1752612852401,0.1724891,116620.0,116610.0,0.87558961]
["bitfinex-derivatives","BTCF0:USTF0",1752612852601,0.1724891,116620.0,116610.0,0.88788875]
["bitfinex-derivatives","BTCF0:USTF0",1752612855605,0.1724891,116620.0,116610.0,0.84166493]
["bitfinex-derivatives","BTCF0:USTF0",1752612857102,0.001,116620.0,116610.0,0.84166493]
["bitfinex-derivatives","BTCF0:USTF0",1752612857307,0.001,116620.0,116610.0,1.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1752612858007,0.001,116620.0,116610.0,0.5236371]
["bitfinex-derivatives","BTCF0:USTF0",1752612858307,0.001,116620.0,116610.0,1.1189171]
["bitfinex-derivatives","BTCF0:USTF0",1752612859402,0.001,116620.0,116610.0,1.16514092]
["bitfinex-derivatives","BTCF0:USTF0",1752612861307,0.001,116620.0,116610.0,1.15284178]
["bitfinex-derivatives","BTCF0:USTF0",1752612861503,0.001,116620.0,116610.0,1.16514857]
["bitfinex-derivatives","BTCF0:USTF0",1752612863603,0.001,116620.0,116610.0,0.8870564]
["bitfinex-derivatives","BTCF0:USTF0",1752612863906,0.001,116620.0,116610.0,1.16514857]
["bitfinex-derivatives","BTCF0:USTF0",1752612865603,0.001,116620.0,116610.0,1.13435427]
["bitfinex-derivatives","BTCF0:USTF0",1752612868311,0.001,116620.0,116610.0,1.12204748]
["bitfinex-derivatives","BTCF0:USTF0",1752612869612,0.001,116620.0,116610.0,1.13436112]
["bitfinex-derivatives","BTCF0:USTF0",1752612870212,0.001,116620.0,116610.0,1.13436233]
["bitfinex-derivatives","BTCF0:USTF0",1752612871114,0.001,116620.0,116610.0,1.13436241]
["bitfinex-derivatives","BTCF0:USTF0",1752612875708,0.001,116620.0,116610.0,1.49516241]
["bitfinex-derivatives","BTCF0:USTF0",1752612875914,0.001,116620.0,116610.0,1.44893859]
["bitfinex-derivatives","BTCF0:USTF0",1752612876914,0.001,116620.0,116610.0,1.72689468]
["bitfinex-derivatives","BTCF0:USTF0",1752612877314,0.001,116620.0,116610.0,1.77319476]
["bitfinex-derivatives","BTCF0:USTF0",1752612877520,0.001,116620.0,116610.0,1.49517063]
["bitfinex-derivatives","BTCF0:USTF0",1752612877711,0.001,116620.0,116610.0,1.49517016]
["bitfinex-derivatives","BTCF0:USTF0",1752612877915,0.001,116620.0,116610.0,1.21714603]
["bitfinex-derivatives","BTCF0:USTF0",1752612878215,0.001,116620.0,116610.0,1.49517016]
["bitfinex-derivatives","BTCF0:USTF0",1752612878615,0.001,116620.0,116610.0,1.44887055]
["bitfinex-derivatives","BTCF0:USTF0",1752612878920,0.001,116620.0,116610.0,1.49515513]
["bitfinex-derivatives","BTCF0:USTF0",1752612879120,0.001,116620.0,116610.0,1.4828402]
["bitfinex-derivatives","BTCF0:USTF0",1752612879420,0.001,116620.0,116610.0,1.49543055]
["bitfinex-derivatives","BTCF0:USTF0",1752612879619,0.001,116620.0,116610.0,1.77345468]
["bitfinex-derivatives","BTCF0:USTF0",1752612879821,0.001,116620.0,116610.0,1.71457975]
["bitfinex-derivatives","BTCF0:USTF0",1752612880221,0.001,116620.0,116610.0,1.69092206]
["bitfinex-derivatives","BTCF0:USTF0",1752612880521,0.001,116620.0,116610.0,1.71470476]
["bitfinex-derivatives","BTCF0:USTF0",1752612881015,0.001,116620.0,116610.0,1.71465222]
["bitfinex-derivatives","BTCF0:USTF0",1752612881220,0.3608,116640.0,116630.0,0.1784044]
["bitfinex-derivatives","BTCF0:USTF0",1752612881420,0.3608,116640.0,116630.0,1.12804484]
["bitfinex-derivatives","BTCF0:USTF0",1752612882120,0.3608,116640.0,116630.0,1.13679434]
["bitfinex-derivatives","BTCF0:USTF0",1752612883021,0.3638,116640.0,116630.0,1.13679434]
["bitfinex-derivatives","BTCF0:USTF0",1752612883216,0.5352597,116640.0,116630.0,1.109676]
["bitfinex-derivatives","BTCF0:USTF0",1752612883423,0.5342597,116640.0,116630.0,1.109676]
["bitfinex-derivatives","BTCF0:USTF0",1752612883821,0.5342597,116640.0,116630.0,0.83167814]
["bitfinex-derivatives","BTCF0:USTF0",1752612884022,0.5342597,116640.0,116630.0,1.09719919]
["bitfinex-derivatives","BTCF0:USTF0",1752612884420,0.5342597,116640.0,116630.0,1.14051625]
["bitfinex-derivatives","BTCF0:USTF0",1752612884621,0.5342597,116640.0,116630.0,1.09719919]
["bitfinex-derivatives","BTCF0:USTF0",1752612884917,0.5342597,116640.0,116630.0,0.81920133]
["bitfinex-derivatives","BTCF0:USTF0",1752612885921,0.1734597,116640.0,116630.0,0.81920133]
["bitfinex-derivatives","BTCF0:USTF0",1752612886121,0.1734597,116640.0,116630.0,0.85004698]
["bitfinex-derivatives","BTCF0:USTF0",1752612886620,0.002,116640.0,116630.0,0.85004698]
["bitfinex-derivatives","BTCF0:USTF0",1752612886920,0.1734597,116640.0,116630.0,0.86251463]
["bitfinex-derivatives","BTCF0:USTF0",1752612888023,0.1734597,116640.0,116630.0,0.8625131]
["bitfinex-derivatives","BTCF0:USTF0",1752612888622,0.1734597,116640.0,116630.0,0.2686331]
["bitfinex-derivatives","BTCF0:USTF0",1752612888824,0.81466756,116640.0,116630.0,0.81920133]
["bitfinex-derivatives","BTCF0:USTF0",1752612889023,0.81466756,116640.0,116630.0,0.81924133]
["bitfinex-derivatives","BTCF0:USTF0",1752612889223,0.45386756,116640.0,116630.0,0.81924133]
["bitfinex-derivatives","BTCF0:USTF0",1752612889525,0.45386756,116640.0,116630.0,0.82695275]
["bitfinex-derivatives","BTCF0:USTF0",1752612889725,1.09466542,116640.0,116630.0,0.05919835]
["bitfinex-derivatives","BTCF0:USTF0",1752612889923,1.51613742,116640.0,116630.0,0.0238227]
["bitfinex-derivatives","BTCF0:USTF0",1752612890121,1.51613742,116640.0,116630.0,0.6176627]
["bitfinex-derivatives","BTCF0:USTF0",1752612890327,0.1714744,116630.0,116620.0,0.02312429]
["bitfinex-derivatives","BTCF0:USTF0",1752612890519,0.81027226,116630.0,116620.0,0.02312429]
["bitfinex-derivatives","BTCF0:USTF0",1752612890723,0.1714891,116620.0,116610.0,0.61696429]
["bitfinex-derivatives","BTCF0:USTF0",1752612890928,1.10651808,116620.0,116610.0,0.61696429]
["bitfinex-derivatives","BTCF0:USTF0",1752612891227,1.25002422,116620.0,116610.0,0.02312429]
["bitfinex-derivatives","BTCF0:USTF0",1752612891527,1.25002422,116620.0,116610.0,0.19928809]
["bitfinex-derivatives","BTCF0:USTF0",1752612891727,1.00002422,116620.0,116610.0,0.19928809]
["bitfinex-derivatives","BTCF0:USTF0",1752612893726,0.82852022,116620.0,116610.0,0.19928809]
["bitfinex-derivatives","BTCF0:USTF0",1752612894330,0.82852022,116620.0,116610.0,0.1762038]
["bitfinex-derivatives","BTCF0:USTF0",1752612894827,0.82852022,116620.0,116610.0,0.7700838]
["bitfinex-derivatives","BTCF0:USTF0",1752612895524,0.55052236,116620.0,116610.0,0.7735538]
["bitfinex-derivatives","BTCF0:USTF0",1752612895731,0.82852022,116620.0,116610.0,0.7735538]
["bitfinex-derivatives","BTCF0:USTF0",1752612898224,0.82852022,116620.0,116610.0,0.7736338]
["bitfinex-derivatives","BTCF0:USTF0",1752612898424,0.82852022,116620.0,116610.0,0.7726338]
["bitfinex-derivatives","BTCF0:USTF0",1752612900427,0.82852022,116620.0,116610.0,0.7725938]
["bitfinex-derivatives","BTCF0:USTF0",1752612900631,0.55052236,116620.0,116610.0,0.7725938]
["bitfinex-derivatives","BTCF0:USTF0",1752612901627,0.55052236,116620.0,116610.0,1.05059166]
["bitfinex-derivatives","BTCF0:USTF0",1752612902027,0.55052236,116620.0,116610.0,0.7725938]
["bitfinex-derivatives","BTCF0:USTF0",1752612902331,0.55052236,116620.0,116610.0,0.79622789]
["bitfinex-derivatives","BTCF0:USTF0",1752612902630,0.55052236,116620.0,116610.0,0.81932187]
["bitfinex-derivatives","BTCF0:USTF0",1752612905933,0.55052236,116620.0,116610.0,0.83165897]
["bitfinex-derivatives","BTCF0:USTF0",1752612906129,0.55052236,116620.0,116610.0,0.7725938]
["bitfinex-derivatives","BTCF0:USTF0",1752612906337,0.55052236,116620.0,116610.0,0.7956902]
["bitfinex-derivatives","BTCF0:USTF0",1752612907638,0.18972236,116620.0,116610.0,0.7956902]
["bitfinex-derivatives","BTCF0:USTF0",1752612907840,0.55052236,116620.0,116610.0,0.7956902]
["bitfinex-derivatives","BTCF0:USTF0",1752612908040,0.37903326,116620.0,116610.0,1.07368806]
["bitfinex-derivatives","BTCF0:USTF0",1752612908241,0.37903326,116620.0,116610.0,1.10453371]
["bitfinex-derivatives","BTCF0:USTF0",1752612908537,0.01823326,116620.0,116610.0,1.10453371]
["bitfinex-derivatives","BTCF0:USTF0",1752612908738,0.01823326,116620.0,116610.0,1.08143731]
["bitfinex-derivatives","BTCF0:USTF0",1752612909940,0.01823326,116620.0,116610.0,1.10453121]
["bitfinex-derivatives","BTCF0:USTF0",1752612910142,0.01823326,116620.0,116610.0,1.48850578]
["bitfinex-derivatives","BTCF0:USTF0",1752612910343,0.01823326,116620.0,116610.0,1.77883925]
["bitfinex-derivatives","BTCF0:USTF0",1752612910838,0.01823326,116620.0,116610.0,1.7479936]
["bitfinex-derivatives","BTCF0:USTF0",1752612911342,0.5751338,116640.0,116630.0,0.1739444]
["bitfinex-derivatives","BTCF0:USTF0",1752612911543,0.5751338,116640.0,116630.0,0.79561823]
["bitfinex-derivatives","BTCF0:USTF0",1752612912837,0.5771338,116640.0,116630.0,0.79561823]
["bitfinex-derivatives","BTCF0:USTF0",1752612913037,0.3628,116640.0,116630.0,1.07361609]
["bitfinex-derivatives","BTCF0:USTF0",1752612913542,0.5342597,116640.0,116630.0,1.07361609]
["bitfinex-derivatives","BTCF0:USTF0",1752612913937,0.3628,116640.0,116630.0,0.79561823]
["bitfinex-derivatives","BTCF0:USTF0",1752612915335,0.002,116640.0,116630.0,0.79561823]
["bitfinex-derivatives","BTCF0:USTF0",1752612915543,0.1734597,116640.0,116630.0,0.79561823]
["bitfinex-derivatives","BTCF0:USTF0",1752612915741,0.1734597,116640.0,116630.0,1.07361609]
["bitfinex-derivatives","BTCF0:USTF0",1752612915940,0.1734597,116640.0,116630.0,0.80425072]
["bitfinex-derivatives","BTCF0:USTF0",1752612916142,0.1734597,116640.0,116630.0,1.08224858]
["bitfinex-derivatives","BTCF0:USTF0",1752612916442,0.002,116640.0,116630.0,0.80425072]
["bitfinex-derivatives","BTCF0:USTF0",1752612916644,0.002,116640.0,116630.0,1.08224858]
["bitfinex-derivatives","BTCF0:USTF0",1752612916844,0.1734597,116640.0,116630.0,1.08224858]
["bitfinex-derivatives","BTCF0:USTF0",1752612917039,0.1734597,116640.0,116630.0,1.07361609]
["bitfinex-derivatives","BTCF0:USTF0",1752612918741,0.1734597,116640.0,116630.0,0.79561823]
["bitfinex-derivatives","BTCF0:USTF0",1752612920242,0.1734597,116640.0,116630.0,1.07361609]
["bitfinex-derivatives","BTCF0:USTF0",1752612922044,0.002,116640.0,116630.0,1.07361609]
["bitfinex-derivatives","BTCF0:USTF0",1752612923147,0.002,116640.0,116630.0,0.79561823]
["bitfinex-derivatives","BTCF0:USTF0",1752612923342,0.002,116640.0,116630.0,1.43441609]
["bitfinex-derivatives","BTCF0:USTF0",1752612923646,0.37905389,116650.0,116640.0,0.1786497]
["bitfinex-derivatives","BTCF0:USTF0",1752612923846,0.37905389,116650.0,116640.0,0.45664756]
["bitfinex-derivatives","BTCF0:USTF0",1752612924044,0.55049889,116650.0,116640.0,0.45664756]
["bitfinex-derivatives","BTCF0:USTF0",1752612924247,0.55049889,116650.0,116640.0,0.1786497]
["bitfinex-derivatives","BTCF0:USTF0",1752612925145,0.55049889,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612925847,0.55249889,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612926043,0.19169889,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612926548,0.55249889,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612928149,0.55249889,116650.0,116640.0,0.47974139]
["bitfinex-derivatives","BTCF0:USTF0",1752612929349,0.55249889,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612929552,0.55249889,116650.0,116640.0,0.47974139]
["bitfinex-derivatives","BTCF0:USTF0",1752612930249,0.38105389,116650.0,116640.0,0.47974139]
["bitfinex-derivatives","BTCF0:USTF0",1752612930446,0.55249889,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612930748,0.55249889,116650.0,116640.0,0.47974139]
["bitfinex-derivatives","BTCF0:USTF0",1752612931549,0.55249889,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612931848,0.55249889,116650.0,116640.0,0.47974139]
["bitfinex-derivatives","BTCF0:USTF0",1752612932339,0.55249889,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612933850,0.38105389,116650.0,116640.0,0.20174353]
["bitfinex-derivatives","BTCF0:USTF0",1752612934050,0.55249889,116650.0,116640.0,0.47974139]
["bitfinex-derivatives","BTCF0:USTF0",1752612936552,0.83296675,116650.0,116640.0,0.50329481]
["bitfinex-derivatives","BTCF0:USTF0",1752612936756,0.83496675,116650.0,116640.0,0.22290695]
["bitfinex-derivatives","BTCF0:USTF0",1752612936948,1.11296461,116650.0,116640.0,0.04664725]
["bitfinex-derivatives","BTCF0:USTF0",1752612937145,1.28442861,116650.0,116640.0,0.02355342]
["bitfinex-derivatives","BTCF0:USTF0",1752612937448,1.28442861,116650.0,116640.0,0.61715342]
["bitfinex-derivatives","BTCF0:USTF0",1752612937747,1.00643075,116650.0,116640.0,0.61715342]
["bitfinex-derivatives","BTCF0:USTF0",1752612938252,1.28442861,116650.0,116640.0,0.61715342]
["bitfinex-derivatives","BTCF0:USTF0",1752612938447,1.28442861,116650.0,116640.0,0.02155342]
["bitfinex-derivatives","BTCF0:USTF0",1752612938648,1.99497591,116650.0,116620.0,0.30137904]
["bitfinex-derivatives","BTCF0:USTF0",1752612938849,1.17107226,116630.0,116620.0,0.21084574]
["bitfinex-derivatives","BTCF0:USTF0",1752612939047,1.17107226,116630.0,116620.0,0.60982281]
["bitfinex-derivatives","BTCF0:USTF0",1752612939249,1.17107226,116630.0,116620.0,0.78131191]
["bitfinex-derivatives","BTCF0:USTF0",1752612939752,0.99959786,116630.0,116610.0,0.05872561]
["bitfinex-derivatives","BTCF0:USTF0",1752612939955,1.08828482,116620.0,116610.0,0.02313383]
["bitfinex-derivatives","BTCF0:USTF0",1752612940254,0.81028696,116620.0,116610.0,0.7651038]
["bitfinex-derivatives","BTCF0:USTF0",1752612941452,0.81028696,116620.0,116610.0,0.7699038]
["bitfinex-derivatives","BTCF0:USTF0",1752612941652,0.81228696,116620.0,116610.0,0.7699038]
["bitfinex-derivatives","BTCF0:USTF0",1752612942954,0.81228696,116620.0,116610.0,0.7722938]
["bitfinex-derivatives","BTCF0:USTF0",1752612945459,0.82085207,116620.0,116610.0,0.7722938]
["bitfinex-derivatives","BTCF0:USTF0",1752612954164,1.11688912,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752612954464,0.0428771,116610.0,116590.0,0.00465244]
["bitfinex-derivatives","BTCF0:USTF0",1752612954758,0.81031636,116600.0,116590.0,0.85780284]
["bitfinex-derivatives","BTCF0:USTF0",1752612954957,0.5323185,116600.0,116590.0,0.85780284]
["bitfinex-derivatives","BTCF0:USTF0",1752612955857,0.3608,116600.0,116590.0,1.1358007]
["bitfinex-derivatives","BTCF0:USTF0",1752612956459,0.6180725,116610.0,116600.0,0.1783985]
["bitfinex-derivatives","BTCF0:USTF0",1752612956658,0.5323038,116610.0,116600.0,0.45639636]
["bitfinex-derivatives","BTCF0:USTF0",1752612956961,0.5323038,116610.0,116600.0,0.1783985]
["bitfinex-derivatives","BTCF0:USTF0",1752612957158,0.1715038,116610.0,116600.0,0.1783985]
["bitfinex-derivatives","BTCF0:USTF0",1752612958462,0.1725038,116610.0,116600.0,0.1783985]
["bitfinex-derivatives","BTCF0:USTF0",1752612958853,0.001,116610.0,116600.0,0.20149233]
["bitfinex-derivatives","BTCF0:USTF0",1752612959062,0.001,116610.0,116600.0,0.47949019]
["bitfinex-derivatives","BTCF0:USTF0",1752612959361,0.001,116610.0,116600.0,0.20149233]
["bitfinex-derivatives","BTCF0:USTF0",1752612959558,0.001,116610.0,116600.0,0.47949019]
["bitfinex-derivatives","BTCF0:USTF0",1752612959757,0.1725038,116610.0,116600.0,0.84029019]
["bitfinex-derivatives","BTCF0:USTF0",1752612959961,0.1715038,116610.0,116600.0,0.84029019]
["bitfinex-derivatives","BTCF0:USTF0",1752612960260,0.63608799,116620.0,116610.0,0.1738038]
["bitfinex-derivatives","BTCF0:USTF0",1752612960567,0.01803919,116620.0,116610.0,1.07303549]
["bitfinex-derivatives","BTCF0:USTF0",1752612960960,0.01803919,116620.0,116610.0,1.43383549]
["bitfinex-derivatives","BTCF0:USTF0",1752612961164,0.01803919,116620.0,116610.0,1.41074166]
["bitfinex-derivatives","BTCF0:USTF0",1752612961363,0.01803919,116620.0,116610.0,1.43380626]
["bitfinex-derivatives","BTCF0:USTF0",1752612961560,0.01903919,116620.0,116610.0,1.46459804]
["bitfinex-derivatives","BTCF0:USTF0",1752612961963,0.01903919,116620.0,116610.0,1.46463804]
["bitfinex-derivatives","BTCF0:USTF0",1752612963270,0.01803919,116620.0,116610.0,1.46463804]
["bitfinex-derivatives","BTCF0:USTF0",1752612963868,0.01803919,116620.0,116610.0,1.18664018]
["bitfinex-derivatives","BTCF0:USTF0",1752612964064,0.01803919,116620.0,116610.0,1.46463804]
["bitfinex-derivatives","BTCF0:USTF0",1752612964359,0.46752615,116620.0,116610.0,0.82576018]
["bitfinex-derivatives","BTCF0:USTF0",1752612964561,0.82832615,116620.0,116610.0,0.6234646]
["bitfinex-derivatives","BTCF0:USTF0",1752612964762,0.82832615,116620.0,116610.0,0.7719038]
["bitfinex-derivatives","BTCF0:USTF0",1752612965166,0.82832615,116620.0,116610.0,0.7949684]
["bitfinex-derivatives","BTCF0:USTF0",1752612965367,0.82832615,116620.0,116610.0,0.2014884]
["bitfinex-derivatives","BTCF0:USTF0",1752612965561,0.82832615,116620.0,116610.0,0.7949684]
["bitfinex-derivatives","BTCF0:USTF0",1752612965963,0.55032829,116620.0,116610.0,0.7949684]
["bitfinex-derivatives","BTCF0:USTF0",1752612966166,0.55032829,116620.0,116610.0,1.07296626]
["bitfinex-derivatives","BTCF0:USTF0",1752612966565,0.55032829,116620.0,116610.0,0.7949684]
["bitfinex-derivatives","BTCF0:USTF0",1752612967167,0.55132829,116620.0,116610.0,0.7949684]
["bitfinex-derivatives","BTCF0:USTF0",1752612967368,0.55132829,116620.0,116610.0,0.2014884]
["bitfinex-derivatives","BTCF0:USTF0",1752612967567,0.55032829,116620.0,116610.0,0.7949684]
["bitfinex-derivatives","BTCF0:USTF0",1752612968063,0.55032829,116620.0,116610.0,0.80269558]
["bitfinex-derivatives","BTCF0:USTF0",1752612968267,0.01803919,116620.0,116610.0,0.80269558]
["bitfinex-derivatives","BTCF0:USTF0",1752612968468,0.93889186,116630.0,116620.0,0.1737891]
["bitfinex-derivatives","BTCF0:USTF0",1752612968662,0.93889186,116630.0,116620.0,0.20148422]
["bitfinex-derivatives","BTCF0:USTF0",1752612970059,0.93989186,116630.0,116620.0,0.20148422]
["bitfinex-derivatives","BTCF0:USTF0",1752612975471,0.661894,116630.0,116620.0,0.20148422]
["bitfinex-derivatives","BTCF0:USTF0",1752612975672,0.93989186,116630.0,116620.0,0.20148422]
["bitfinex-derivatives","BTCF0:USTF0",1752612980384,0.5761527,116630.0,116620.0,0.20148422]
["bitfinex-derivatives","BTCF0:USTF0",1752612980585,0.533284,116630.0,116620.0,0.47948208]
["bitfinex-derivatives","BTCF0:USTF0",1752612980881,0.3618,116630.0,116620.0,0.47948208]
["bitfinex-derivatives","BTCF0:USTF0",1752612981083,0.5332744,116630.0,116620.0,0.47948208]
["bitfinex-derivatives","BTCF0:USTF0",1752612981285,0.5332744,116630.0,116620.0,0.20148422]
["bitfinex-derivatives","BTCF0:USTF0",1752612982887,0.81127226,116630.0,116620.0,0.20148422]
["bitfinex-derivatives","BTCF0:USTF0",1752612983087,0.81127226,116630.0,116620.0,0.02999512]
["bitfinex-derivatives","BTCF0:USTF0",1752612983292,0.81127226,116630.0,116620.0,0.20148422]
["bitfinex-derivatives","BTCF0:USTF0",1752612983884,0.81127226,116630.0,116620.0,0.02999512]
["bitfinex-derivatives","BTCF0:USTF0",1752612984087,0.81127226,116630.0,116620.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1752612985185,0.81127226,116630.0,116620.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752612985592,0.1714891,116620.0,116610.0,0.28506112]
["bitfinex-derivatives","BTCF0:USTF0",1752612985793,0.1714891,116620.0,116610.0,0.87834112]
["bitfinex-derivatives","BTCF0:USTF0",1752612985794,0.81028696,116620.0,116610.0,0.87834112]
["bitfinex-derivatives","BTCF0:USTF0",1752612986091,0.81028696,116620.0,116610.0,0.88601778]
["bitfinex-derivatives","BTCF0:USTF0",1752612986490,0.81028696,116620.0,116610.0,0.87835968]
["bitfinex-derivatives","BTCF0:USTF0",1752612987792,0.81028696,116620.0,116610.0,0.28507968]
["bitfinex-derivatives","BTCF0:USTF0",1752612987996,0.81028696,116620.0,116610.0,0.87831968]
["bitfinex-derivatives","BTCF0:USTF0",1752612988292,0.81228696,116620.0,116610.0,0.87831968]
["bitfinex-derivatives","BTCF0:USTF0",1752612989395,0.81228696,116620.0,116610.0,0.83544378]
["bitfinex-derivatives","BTCF0:USTF0",1752612990893,0.81228696,116620.0,116610.0,0.79482788]
["bitfinex-derivatives","BTCF0:USTF0",1752612991892,0.81228696,116620.0,116610.0,0.62333368]
["bitfinex-derivatives","BTCF0:USTF0",1752612992995,0.81228696,116620.0,116610.0,0.79483748]
["bitfinex-derivatives","BTCF0:USTF0",1752612994599,0.5342891,116620.0,116610.0,0.79483748]
["bitfinex-derivatives","BTCF0:USTF0",1752612994798,0.81228696,116620.0,116610.0,0.62333368]
["bitfinex-derivatives","BTCF0:USTF0",1752612995297,0.81228696,116620.0,116610.0,0.79483748]
["bitfinex-derivatives","BTCF0:USTF0",1752612995895,0.81228696,116620.0,116610.0,0.62333368]
["bitfinex-derivatives","BTCF0:USTF0",1752612996299,0.81228696,116620.0,116610.0,0.64691247]
["bitfinex-derivatives","BTCF0:USTF0",1752612996696,1.10803927,116620.0,116610.0,0.02361879]
["bitfinex-derivatives","BTCF0:USTF0",1752612996894,1.87266327,116620.0,116610.0,0.02361879]
["bitfinex-derivatives","BTCF0:USTF0",1752612997095,2.12266327,116620.0,116610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752612997600,0.1715185,116600.0,116590.0,0.02786612]
["bitfinex-derivatives","BTCF0:USTF0",1752612997899,1.17111636,116600.0,116590.0,0.02786612]
["bitfinex-derivatives","BTCF0:USTF0",1752612999301,1.17111636,116600.0,116590.0,0.00473244]
["bitfinex-derivatives","BTCF0:USTF0",1752613000604,1.17111636,116600.0,116590.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613000898,1.1889133,116600.0,116590.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613001103,1.7820733,116600.0,116590.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613001302,1.9536093,116600.0,116590.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613001503,0.1715479,116580.0,116570.0,0.61608473]
["bitfinex-derivatives","BTCF0:USTF0",1752613001801,1.45795635,116580.0,116570.0,0.61608473]
["bitfinex-derivatives","BTCF0:USTF0",1752613002597,1.45802296,116580.0,116570.0,0.61608473]
["bitfinex-derivatives","BTCF0:USTF0",1752613002803,1.45802296,116580.0,116570.0,0.61382473]
["bitfinex-derivatives","BTCF0:USTF0",1752613003201,1.45802296,116580.0,116570.0,0.02070473]
["bitfinex-derivatives","BTCF0:USTF0",1752613003400,1.45802296,116580.0,116570.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1752613003807,1.47609022,116580.0,116570.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1752613004902,1.47609022,116580.0,116570.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752613005509,1.79125236,116580.0,116570.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752613007007,2.06925022,116580.0,116570.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752613007610,2.06925022,116580.0,116570.0,0.1762626]
["bitfinex-derivatives","BTCF0:USTF0",1752613007803,2.06925022,116580.0,116570.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752613013912,1.79125236,116580.0,116570.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752613014113,1.79125236,116580.0,116570.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752613014311,1.79125236,116580.0,116570.0,0.1786426]
["bitfinex-derivatives","BTCF0:USTF0",1752613014312,0.91128177,116580.0,116570.0,0.1786426]
["bitfinex-derivatives","BTCF0:USTF0",1752613015605,0.55048177,116580.0,116570.0,0.45664046]
["bitfinex-derivatives","BTCF0:USTF0",1752613016614,0.55048177,116580.0,116570.0,0.47977414]
["bitfinex-derivatives","BTCF0:USTF0",1752613016813,0.55048177,116580.0,116570.0,0.45664046]
["bitfinex-derivatives","BTCF0:USTF0",1752613017317,0.55048177,116580.0,116570.0,0.47977414]
["bitfinex-derivatives","BTCF0:USTF0",1752613018013,0.55048177,116580.0,116570.0,0.20177628]
["bitfinex-derivatives","BTCF0:USTF0",1752613020818,0.55048177,116580.0,116570.0,0.47977414]
["bitfinex-derivatives","BTCF0:USTF0",1752613022119,0.18968177,116580.0,116570.0,0.47977414]
["bitfinex-derivatives","BTCF0:USTF0",1752613022614,0.18968177,116580.0,116570.0,0.20177628]
["bitfinex-derivatives","BTCF0:USTF0",1752613022817,0.18968177,116580.0,116570.0,0.47977414]
["bitfinex-derivatives","BTCF0:USTF0",1752613023119,0.18968177,116580.0,116570.0,0.20177628]
["bitfinex-derivatives","BTCF0:USTF0",1752613023314,0.01813387,116580.0,116570.0,0.47977414]
["bitfinex-derivatives","BTCF0:USTF0",1752613023618,0.01813387,116580.0,116570.0,0.51056592]
["bitfinex-derivatives","BTCF0:USTF0",1752613023819,0.01813387,116580.0,116570.0,0.84823224]
["bitfinex-derivatives","BTCF0:USTF0",1752613024010,0.01813387,116580.0,116570.0,0.87131077]
["bitfinex-derivatives","BTCF0:USTF0",1752613024213,0.46767963,116580.0,116570.0,0.20943438]
["bitfinex-derivatives","BTCF0:USTF0",1752613024416,0.46767963,116580.0,116570.0,0.23252133]
["bitfinex-derivatives","BTCF0:USTF0",1752613025121,0.18968177,116580.0,116570.0,0.20943438]
["bitfinex-derivatives","BTCF0:USTF0",1752613025318,0.55048177,116580.0,116570.0,0.20943438]
["bitfinex-derivatives","BTCF0:USTF0",1752613025518,0.18968177,116580.0,116570.0,0.20943438]
["bitfinex-derivatives","BTCF0:USTF0",1752613025718,0.55048177,116580.0,116570.0,0.20943438]
["bitfinex-derivatives","BTCF0:USTF0",1752613025918,0.82847963,116580.0,116570.0,0.20943438]
["bitfinex-derivatives","BTCF0:USTF0",1752613027825,0.46767963,116580.0,116570.0,0.20943438]
["bitfinex-derivatives","BTCF0:USTF0",1752613028018,0.82847963,116580.0,116570.0,0.20943438]
["bitfinex-derivatives","BTCF0:USTF0",1752613028523,0.46767963,116580.0,116570.0,0.1786426]
["bitfinex-derivatives","BTCF0:USTF0",1752613028724,0.46767963,116580.0,116570.0,0.20947338]
["bitfinex-derivatives","BTCF0:USTF0",1752613029020,0.18968177,116580.0,116570.0,0.20947336]
["bitfinex-derivatives","BTCF0:USTF0",1752613030324,0.18968177,116580.0,116570.0,0.80239336]
["bitfinex-derivatives","BTCF0:USTF0",1752613032025,0.55048177,116580.0,116570.0,0.80239336]
["bitfinex-derivatives","BTCF0:USTF0",1752613032526,0.18968177,116580.0,116570.0,0.80239336]
["bitfinex-derivatives","BTCF0:USTF0",1752613032725,0.55048177,116580.0,116570.0,0.80239336]
["bitfinex-derivatives","BTCF0:USTF0",1752613033522,0.18968177,116580.0,116570.0,1.08039122]
["bitfinex-derivatives","BTCF0:USTF0",1752613034427,0.01813387,116580.0,116570.0,1.08039122]
["bitfinex-derivatives","BTCF0:USTF0",1752613034623,0.18968177,116580.0,116570.0,1.08039122]
["bitfinex-derivatives","BTCF0:USTF0",1752613035227,0.18968177,116580.0,116570.0,1.04956046]
["bitfinex-derivatives","BTCF0:USTF0",1752613035618,0.18968177,116580.0,116570.0,1.08039673]
["bitfinex-derivatives","BTCF0:USTF0",1752613035928,0.18968177,116580.0,116570.0,0.80239887]
["bitfinex-derivatives","BTCF0:USTF0",1752613036121,0.18968177,116580.0,116570.0,1.08039673]
["bitfinex-derivatives","BTCF0:USTF0",1752613036627,0.18968177,116580.0,116570.0,1.04956046]
["bitfinex-derivatives","BTCF0:USTF0",1752613036927,0.18968177,116580.0,116570.0,1.12666664]
["bitfinex-derivatives","BTCF0:USTF0",1752613038329,0.18968177,116580.0,116570.0,1.12666973]
["bitfinex-derivatives","BTCF0:USTF0",1752613038627,0.18968177,116580.0,116570.0,1.09582893]
["bitfinex-derivatives","BTCF0:USTF0",1752613039822,0.01813387,116580.0,116570.0,1.09582893]
["bitfinex-derivatives","BTCF0:USTF0",1752613040022,0.01813387,116580.0,116570.0,1.45662893]
["bitfinex-derivatives","BTCF0:USTF0",1752613040726,0.18968177,116580.0,116570.0,1.45662893]
["bitfinex-derivatives","BTCF0:USTF0",1752613041628,0.18968177,116580.0,116570.0,1.17863107]
["bitfinex-derivatives","BTCF0:USTF0",1752613042629,0.18968177,116580.0,116570.0,0.81783107]
["bitfinex-derivatives","BTCF0:USTF0",1752613044118,0.18968177,116580.0,116570.0,1.09582893]
["bitfinex-derivatives","BTCF0:USTF0",1752613044830,0.18968177,116580.0,116570.0,0.81783107]
["bitfinex-derivatives","BTCF0:USTF0",1752613045030,0.18968177,116580.0,116570.0,1.09582893]
["bitfinex-derivatives","BTCF0:USTF0",1752613046429,0.01813387,116580.0,116570.0,1.09582893]
["bitfinex-derivatives","BTCF0:USTF0",1752613046827,0.01813387,116580.0,116570.0,0.81783107]
["bitfinex-derivatives","BTCF0:USTF0",1752613047028,0.01813387,116580.0,116570.0,1.09582893]
["bitfinex-derivatives","BTCF0:USTF0",1752613049032,0.01813387,116580.0,116570.0,1.45662893]
["bitfinex-derivatives","BTCF0:USTF0",1752613055329,0.7423568,116600.0,116570.0,1.45662893]
["bitfinex-derivatives","BTCF0:USTF0",1752613055330,0.63588984,116600.0,116590.0,0.1787932]
["bitfinex-derivatives","BTCF0:USTF0",1752613055532,0.63588984,116600.0,116590.0,0.80221923]
["bitfinex-derivatives","BTCF0:USTF0",1752613056034,0.63598984,116600.0,116590.0,0.80221923]
["bitfinex-derivatives","BTCF0:USTF0",1752613056335,0.63603123,116600.0,116590.0,0.80221923]
["bitfinex-derivatives","BTCF0:USTF0",1752613056832,0.63803123,116600.0,116590.0,0.80221923]
["bitfinex-derivatives","BTCF0:USTF0",1752613057433,0.91602909,116600.0,116590.0,0.80221923]
["bitfinex-derivatives","BTCF0:USTF0",1752613057836,0.91602909,116600.0,116590.0,0.81475742]
["bitfinex-derivatives","BTCF0:USTF0",1752613058036,0.91602909,116600.0,116590.0,0.80221923]
["bitfinex-derivatives","BTCF0:USTF0",1752613058538,0.91602909,116600.0,116590.0,0.79450124]
["bitfinex-derivatives","BTCF0:USTF0",1752613058934,0.91602909,116600.0,116590.0,0.62296804]
["bitfinex-derivatives","BTCF0:USTF0",1752613059235,0.91602909,116600.0,116590.0,0.79450124]
["bitfinex-derivatives","BTCF0:USTF0",1752613060033,0.91502909,116600.0,116590.0,0.79450124]
["bitfinex-derivatives","BTCF0:USTF0",1752613060334,0.91508909,116600.0,116590.0,0.62296804]
["bitfinex-derivatives","BTCF0:USTF0",1752613060535,0.91508909,116600.0,116590.0,0.20194124]
["bitfinex-derivatives","BTCF0:USTF0",1752613060735,0.91508909,116600.0,116590.0,0.62288804]
["bitfinex-derivatives","BTCF0:USTF0",1752613060935,0.91508909,116600.0,116590.0,0.62050804]
["bitfinex-derivatives","BTCF0:USTF0",1752613061139,0.91508909,116600.0,116590.0,0.79204124]
["bitfinex-derivatives","BTCF0:USTF0",1752613061642,0.91508909,116600.0,116590.0,0.80448568]
["bitfinex-derivatives","BTCF0:USTF0",1752613061846,0.91508909,116600.0,116590.0,0.80686568]
["bitfinex-derivatives","BTCF0:USTF0",1752613065647,0.91508909,116600.0,116590.0,0.79442124]
["bitfinex-derivatives","BTCF0:USTF0",1752613065854,0.91508909,116600.0,116590.0,0.80692284]
["bitfinex-derivatives","BTCF0:USTF0",1752613066355,0.91508909,116600.0,116590.0,0.63538964]
["bitfinex-derivatives","BTCF0:USTF0",1752613067456,0.91508909,116600.0,116590.0,0.80692284]
["bitfinex-derivatives","BTCF0:USTF0",1752613068059,0.91502909,116600.0,116590.0,0.80692284]
["bitfinex-derivatives","BTCF0:USTF0",1752613068660,0.91502909,116600.0,116590.0,0.7837748]
["bitfinex-derivatives","BTCF0:USTF0",1752613069455,0.91502909,116600.0,116590.0,0.80693326]
["bitfinex-derivatives","BTCF0:USTF0",1752613069660,0.91502909,116600.0,116590.0,0.7837748]
["bitfinex-derivatives","BTCF0:USTF0",1752613069961,0.91502909,116600.0,116590.0,0.81464083]
["bitfinex-derivatives","BTCF0:USTF0",1752613070655,0.91502909,116600.0,116590.0,0.7837748]
["bitfinex-derivatives","BTCF0:USTF0",1752613072961,0.91502909,116600.0,116590.0,0.80693289]
["bitfinex-derivatives","BTCF0:USTF0",1752613074561,0.91502909,116600.0,116590.0,0.80697289]
["bitfinex-derivatives","BTCF0:USTF0",1752613074762,0.91502909,116600.0,116590.0,0.79447129]
["bitfinex-derivatives","BTCF0:USTF0",1752613074963,0.91502909,116600.0,116590.0,0.80697428]
["bitfinex-derivatives","BTCF0:USTF0",1752613075159,0.91502909,116600.0,116590.0,0.63544108]
["bitfinex-derivatives","BTCF0:USTF0",1752613075764,0.91508909,116600.0,116590.0,0.63544108]
["bitfinex-derivatives","BTCF0:USTF0",1752613075963,0.91502909,116600.0,116590.0,0.78381619]
["bitfinex-derivatives","BTCF0:USTF0",1752613080670,0.63703123,116600.0,116590.0,0.78381619]
["bitfinex-derivatives","BTCF0:USTF0",1752613080864,0.91502909,116600.0,116590.0,0.78381619]
["bitfinex-derivatives","BTCF0:USTF0",1752613081770,0.91502909,116600.0,116590.0,0.81468222]
["bitfinex-derivatives","BTCF0:USTF0",1752613081964,0.91502909,116600.0,116590.0,0.80697727]
["bitfinex-derivatives","BTCF0:USTF0",1752613082459,0.63703123,116600.0,116590.0,0.78381619]
["bitfinex-derivatives","BTCF0:USTF0",1752613082666,0.91502909,116600.0,116590.0,0.81468222]
["bitfinex-derivatives","BTCF0:USTF0",1752613082866,0.91502909,116600.0,116590.0,0.79447435]
["bitfinex-derivatives","BTCF0:USTF0",1752613083062,0.91502909,116600.0,116590.0,0.80697848]
["bitfinex-derivatives","BTCF0:USTF0",1752613083573,0.91502909,116600.0,116590.0,0.80697834]
["bitfinex-derivatives","BTCF0:USTF0",1752613084071,0.91502909,116600.0,116590.0,0.81468336]
["bitfinex-derivatives","BTCF0:USTF0",1752613084272,0.91502909,116600.0,116590.0,0.80697851]
["bitfinex-derivatives","BTCF0:USTF0",1752613084572,0.91502909,116600.0,116590.0,0.81468336]
["bitfinex-derivatives","BTCF0:USTF0",1752613085073,0.87204739,116600.0,116590.0,0.81468336]
["bitfinex-derivatives","BTCF0:USTF0",1752613085273,0.59404953,116600.0,116590.0,1.09268122]
["bitfinex-derivatives","BTCF0:USTF0",1752613085570,0.59404953,116600.0,116590.0,1.08497491]
["bitfinex-derivatives","BTCF0:USTF0",1752613085770,0.59404953,116600.0,116590.0,1.07247078]
["bitfinex-derivatives","BTCF0:USTF0",1752613086571,0.59404953,116600.0,116590.0,0.79447292]
["bitfinex-derivatives","BTCF0:USTF0",1752613087473,0.23324953,116600.0,116590.0,0.80697575]
["bitfinex-derivatives","BTCF0:USTF0",1752613087870,0.59404953,116600.0,116590.0,0.80697575]
["bitfinex-derivatives","BTCF0:USTF0",1752613088966,0.23324953,116600.0,116590.0,0.8069743]
["bitfinex-derivatives","BTCF0:USTF0",1752613089774,0.59404953,116600.0,116590.0,0.8069743]
["bitfinex-derivatives","BTCF0:USTF0",1752613090174,0.59404953,116600.0,116590.0,0.80697317]
["bitfinex-derivatives","BTCF0:USTF0",1752613091378,0.23324953,116600.0,116590.0,0.80697317]
["bitfinex-derivatives","BTCF0:USTF0",1752613091578,0.59404953,116600.0,116590.0,0.80697317]
["bitfinex-derivatives","BTCF0:USTF0",1752613092077,0.59404953,116600.0,116590.0,0.80725296]
["bitfinex-derivatives","BTCF0:USTF0",1752613092271,0.59404953,116600.0,116590.0,0.21477296]
["bitfinex-derivatives","BTCF0:USTF0",1752613092476,0.59404953,116600.0,116590.0,0.80677296]
["bitfinex-derivatives","BTCF0:USTF0",1752613092676,0.87204739,116600.0,116590.0,0.80677296]
["bitfinex-derivatives","BTCF0:USTF0",1752613095582,0.87204739,116600.0,116590.0,0.81447927]
["bitfinex-derivatives","BTCF0:USTF0",1752613096878,0.55116923,116600.0,116590.0,0.81447927]
["bitfinex-derivatives","BTCF0:USTF0",1752613097981,0.00104139,116600.0,116590.0,1.13877617]
["bitfinex-derivatives","BTCF0:USTF0",1752613098186,0.63580245,116620.0,116610.0,0.1738238]
["bitfinex-derivatives","BTCF0:USTF0",1752613098385,0.63580245,116620.0,116610.0,1.08429998]
["bitfinex-derivatives","BTCF0:USTF0",1752613098588,0.18925505,116620.0,116610.0,1.07159777]
["bitfinex-derivatives","BTCF0:USTF0",1752613098776,0.18925505,116620.0,116610.0,1.08429983]
["bitfinex-derivatives","BTCF0:USTF0",1752613098980,0.18925505,116620.0,116610.0,0.80630197]
["bitfinex-derivatives","BTCF0:USTF0",1752613099188,0.18925505,116620.0,116610.0,0.82444787]
["bitfinex-derivatives","BTCF0:USTF0",1752613099887,0.18925505,116620.0,116610.0,0.82544787]
["bitfinex-derivatives","BTCF0:USTF0",1752613101485,0.55005505,116620.0,116610.0,0.79458184]
["bitfinex-derivatives","BTCF0:USTF0",1752613101685,0.18925505,116620.0,116610.0,0.82544787]
["bitfinex-derivatives","BTCF0:USTF0",1752613102084,0.55005505,116620.0,116610.0,0.06202407]
["bitfinex-derivatives","BTCF0:USTF0",1752613102279,1.10892077,116620.0,116610.0,0.03671782]
["bitfinex-derivatives","BTCF0:USTF0",1752613102486,0.1715332,116590.0,116580.0,0.04629904]
["bitfinex-derivatives","BTCF0:USTF0",1752613102679,1.68012892,116590.0,116580.0,0.05100904]
["bitfinex-derivatives","BTCF0:USTF0",1752613102884,1.40213106,116590.0,116580.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752613103588,0.81033106,116590.0,116580.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752613103783,1.40213106,116590.0,116580.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752613103989,1.41064298,116590.0,116580.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1752613104885,0.81884298,116590.0,116580.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1752613105084,0.81884298,116590.0,116580.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1752613105290,0.81033106,116590.0,116580.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1752613107487,0.81911373,116590.0,116580.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1752613107991,0.81033106,116590.0,116580.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1752613113496,0.1715332,116590.0,116580.0,1.04929576]
["bitfinex-derivatives","BTCF0:USTF0",1752613114096,0.1715332,116590.0,116580.0,0.7712979]
["bitfinex-derivatives","BTCF0:USTF0",1752613115391,0.1715332,116590.0,116580.0,1.04929576]
["bitfinex-derivatives","BTCF0:USTF0",1752613116196,0.1715332,116590.0,116580.0,1.04933576]
["bitfinex-derivatives","BTCF0:USTF0",1752613117090,0.1715332,116590.0,116580.0,0.7713379]
["bitfinex-derivatives","BTCF0:USTF0",1752613117600,0.81032826,116600.0,116590.0,0.1785632]
["bitfinex-derivatives","BTCF0:USTF0",1752613117601,0.5323185,116600.0,116590.0,0.1785632]
["bitfinex-derivatives","BTCF0:USTF0",1752613117793,0.5323185,116600.0,116590.0,0.1950087]
["bitfinex-derivatives","BTCF0:USTF0",1752613118096,0.3608,116600.0,116590.0,0.47300656]
["bitfinex-derivatives","BTCF0:USTF0",1752613118295,0.3608,116610.0,116600.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1752613118296,0.5323038,116610.0,116600.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1752613118490,0.5323038,116610.0,116600.0,1.04818636]
["bitfinex-derivatives","BTCF0:USTF0",1752613119497,0.5323038,116610.0,116600.0,1.0565918]
["bitfinex-derivatives","BTCF0:USTF0",1752613120101,0.1715038,116610.0,116600.0,1.0565918]
["bitfinex-derivatives","BTCF0:USTF0",1752613120799,0.1715038,116610.0,116600.0,1.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1752613121901,0.1715038,116610.0,116600.0,0.7702285]
["bitfinex-derivatives","BTCF0:USTF0",1752613123198,0.1715038,116610.0,116600.0,0.77889958]
["bitfinex-derivatives","BTCF0:USTF0",1752613125201,0.1725038,116610.0,116600.0,1.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1752613125594,0.1715038,116610.0,116600.0,1.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1752613125796,0.6180489,116620.0,116610.0,0.1715038]
["bitfinex-derivatives","BTCF0:USTF0",1752613125995,0.6180489,116620.0,116610.0,0.1785838]
["bitfinex-derivatives","BTCF0:USTF0",1752613125996,0.85317176,116620.0,116610.0,0.1785838]
["bitfinex-derivatives","BTCF0:USTF0",1752613127701,0.85417176,116620.0,116610.0,0.1785838]
["bitfinex-derivatives","BTCF0:USTF0",1752613127908,0.5332999,116620.0,116610.0,0.45658166]
["bitfinex-derivatives","BTCF0:USTF0",1752613128400,0.5332999,116620.0,116610.0,0.1786238]
["bitfinex-derivatives","BTCF0:USTF0",1752613128702,0.3618,116620.0,116610.0,0.1786238]
["bitfinex-derivatives","BTCF0:USTF0",1752613128907,0.3618,116620.0,116610.0,0.45662166]
["bitfinex-derivatives","BTCF0:USTF0",1752613129101,0.001,116620.0,116610.0,0.45662166]
["bitfinex-derivatives","BTCF0:USTF0",1752613130707,0.001,116620.0,116610.0,0.7699838]
["bitfinex-derivatives","BTCF0:USTF0",1752613131007,0.001,116620.0,116610.0,1.40878166]
["bitfinex-derivatives","BTCF0:USTF0",1752613132706,0.45048696,116620.0,116610.0,0.1786238]
["bitfinex-derivatives","BTCF0:USTF0",1752613132907,0.81128696,116620.0,116610.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752613133108,0.81128696,116620.0,116610.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1752613133310,0.81028696,116620.0,116610.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1752613133703,0.81028696,116620.0,116610.0,0.7699438]
["bitfinex-derivatives","BTCF0:USTF0",1752613134007,0.5332891,116620.0,116610.0,0.7699438]
["bitfinex-derivatives","BTCF0:USTF0",1752613134508,0.5342891,116620.0,116610.0,0.7699438]
["bitfinex-derivatives","BTCF0:USTF0",1752613134702,0.81228696,116620.0,116610.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752613134903,1.09028482,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613136205,1.09128482,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613136406,0.81328696,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613136901,0.81428696,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613148320,0.81428696,116620.0,116610.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752613150116,0.81228696,116620.0,116610.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1752613157921,0.81228696,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613158222,1.09028482,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613158411,1.26178882,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613159122,0.98379096,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613162322,1.40324696,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613164225,1.40324696,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613165318,1.23175786,116620.0,116600.0,0.02317804]
["bitfinex-derivatives","BTCF0:USTF0",1752613165525,1.08829952,116610.0,116600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613166623,1.08929952,116610.0,116600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613169231,1.08829952,116610.0,116600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613169527,1.09029952,116610.0,116600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613170223,0.1715185,116600.0,116590.0,0.02313804]
["bitfinex-derivatives","BTCF0:USTF0",1752613170428,0.1715332,116590.0,116580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613170625,0.1715479,116580.0,116570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613170834,0.1715479,116580.0,116560.0,0.0356054]
["bitfinex-derivatives","BTCF0:USTF0",1752613170835,0.0428938,116570.0,116550.0,0.05171648]
["bitfinex-derivatives","BTCF0:USTF0",1752613171027,0.81037526,116560.0,116550.0,0.05171648]
["bitfinex-derivatives","BTCF0:USTF0",1752613171222,0.81037526,116560.0,116550.0,0.1786521]
["bitfinex-derivatives","BTCF0:USTF0",1752613171423,0.81037526,116560.0,116550.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1752613171827,0.81037526,116560.0,116550.0,0.2094775]
["bitfinex-derivatives","BTCF0:USTF0",1752613172231,0.81037526,116560.0,116550.0,0.0378854]
["bitfinex-derivatives","BTCF0:USTF0",1752613173231,1.40121526,116560.0,116550.0,0.0396054]
["bitfinex-derivatives","BTCF0:USTF0",1752613173431,1.40121526,116560.0,116550.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1752613173734,1.40121526,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752613173735,1.1232174,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752613173925,1.41000446,116560.0,116550.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1752613174329,1.77080446,116560.0,116550.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1752613175634,1.77080446,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752613176131,1.77080446,116560.0,116550.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1752613176527,1.17996446,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752613176927,1.17996446,116560.0,116550.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1752613180233,1.45796232,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752613181934,0.1715921,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613182132,1.69723514,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613183434,1.69723514,116550.0,116540.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752613183935,1.69727514,116550.0,116540.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1752613184332,1.69727514,116550.0,116540.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752613185537,1.76666148,116550.0,116540.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752613186436,0.1716215,116530.0,116520.0,0.00476787]
["bitfinex-derivatives","BTCF0:USTF0",1752613186730,0.1716215,116530.0,116520.0,0.17881407]
["bitfinex-derivatives","BTCF0:USTF0",1752613187431,0.44961936,116530.0,116520.0,0.17881407]
["bitfinex-derivatives","BTCF0:USTF0",1752613187834,0.81041936,116530.0,116520.0,0.00717787]
["bitfinex-derivatives","BTCF0:USTF0",1752613188034,0.81041936,116530.0,116520.0,0.17881417]
["bitfinex-derivatives","BTCF0:USTF0",1752613188441,0.81041936,116530.0,116520.0,0.00717787]
["bitfinex-derivatives","BTCF0:USTF0",1752613188629,0.81041936,116530.0,116520.0,0.00476787]
["bitfinex-derivatives","BTCF0:USTF0",1752613189136,0.81041936,116530.0,116520.0,0.00876787]
["bitfinex-derivatives","BTCF0:USTF0",1752613189137,0.81141936,116530.0,116520.0,0.00876787]
["bitfinex-derivatives","BTCF0:USTF0",1752613189734,0.81041936,116530.0,116520.0,0.00476787]
["bitfinex-derivatives","BTCF0:USTF0",1752613189934,0.81041936,116530.0,116520.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1752613189935,1.08841722,116530.0,116520.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1752613190339,1.08841722,116530.0,116520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752613190644,1.09341722,116530.0,116520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752613190830,0.5374215,116530.0,116520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752613191436,0.53749937,116530.0,116520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752613191642,0.5374215,116530.0,116520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752613192337,0.53244,116530.0,116490.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752613192538,0.5324657,116500.0,116490.0,0.0155945]
["bitfinex-derivatives","BTCF0:USTF0",1752613192737,0.5324657,116500.0,116490.0,0.1787804]
["bitfinex-derivatives","BTCF0:USTF0",1752613192738,0.53254357,116500.0,116490.0,0.1787804]
["bitfinex-derivatives","BTCF0:USTF0",1752613192938,0.81054143,116500.0,116490.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752613193441,0.81054143,116500.0,116490.0,0.1787804]
["bitfinex-derivatives","BTCF0:USTF0",1752613193739,0.81054143,116500.0,116490.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752613194142,0.2575263,116490.0,116480.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752613194340,1.21732319,116490.0,116480.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752613195937,0.93932533,116490.0,116480.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752613196337,0.93932533,116490.0,116480.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752613196541,0.1716952,116480.0,116470.0,0.2646524]
["bitfinex-derivatives","BTCF0:USTF0",1752613196742,0.81049306,116480.0,116470.0,0.2646524]
["bitfinex-derivatives","BTCF0:USTF0",1752613197241,0.81049306,116480.0,116470.0,0.1787976]
["bitfinex-derivatives","BTCF0:USTF0",1752613197442,0.81049306,116480.0,116470.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752613197937,1.40145306,116480.0,116470.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752613198142,1.41022133,116480.0,116470.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752613198345,0.1717247,116460.0,116450.0,2.0660202]
["bitfinex-derivatives","BTCF0:USTF0",1752613198541,0.44972256,116460.0,116450.0,2.14103247]
["bitfinex-derivatives","BTCF0:USTF0",1752613198836,0.44972256,116460.0,116450.0,2.11020707]
["bitfinex-derivatives","BTCF0:USTF0",1752613199142,0.1717247,116460.0,116450.0,2.14103247]
["bitfinex-derivatives","BTCF0:USTF0",1752613200343,0.1727247,116460.0,116450.0,2.14403247]
["bitfinex-derivatives","BTCF0:USTF0",1752613200542,0.17280257,116460.0,116450.0,2.14403247]
["bitfinex-derivatives","BTCF0:USTF0",1752613200842,0.17280257,116460.0,116450.0,2.05817707]
["bitfinex-derivatives","BTCF0:USTF0",1752613201043,0.9693319,116460.0,116450.0,0.0230721]
["bitfinex-derivatives","BTCF0:USTF0",1752613201346,0.9693319,116460.0,116450.0,0.02319875]
["bitfinex-derivatives","BTCF0:USTF0",1752613201542,1.5603719,116460.0,116450.0,0.02319875]
["bitfinex-derivatives","BTCF0:USTF0",1752613202140,0.9683319,116460.0,116450.0,0.02019875]
["bitfinex-derivatives","BTCF0:USTF0",1752613202344,1.5603719,116460.0,116450.0,0.01978875]
["bitfinex-derivatives","BTCF0:USTF0",1752613202541,1.5603719,116460.0,116450.0,0.01509875]
["bitfinex-derivatives","BTCF0:USTF0",1752613202942,1.5593719,116460.0,116450.0,0.01309875]
["bitfinex-derivatives","BTCF0:USTF0",1752613203446,1.12364257,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613203645,1.5593719,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752613204141,0.9683319,116460.0,116450.0,0.1717794]
["bitfinex-derivatives","BTCF0:USTF0",1752613204345,1.12372257,116460.0,116450.0,0.1788794]
["bitfinex-derivatives","BTCF0:USTF0",1752613204540,1.12372257,116460.0,116450.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752613205045,1.5594519,116460.0,116450.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752613205245,1.5594519,116460.0,116450.0,0.1764694]
["bitfinex-derivatives","BTCF0:USTF0",1752613205449,1.5604519,116460.0,116450.0,0.1727794]
["bitfinex-derivatives","BTCF0:USTF0",1752613205741,1.5604519,116460.0,116450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752613205943,1.5604519,116460.0,116450.0,0.01394632]
["bitfinex-derivatives","BTCF0:USTF0",1752613206146,0.1717689,116430.0,116420.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752613206340,1.55937823,116430.0,116420.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752613206548,0.96829823,116430.0,116420.0,0.1788837]
["bitfinex-derivatives","BTCF0:USTF0",1752613207041,0.96840318,116430.0,116420.0,0.1788837]
["bitfinex-derivatives","BTCF0:USTF0",1752613207240,0.79663428,116430.0,116420.0,0.1788837]
["bitfinex-derivatives","BTCF0:USTF0",1752613207441,0.96840318,116430.0,116420.0,0.1788837]
["bitfinex-derivatives","BTCF0:USTF0",1752613209347,0.96940318,116430.0,116420.0,0.1808837]
["bitfinex-derivatives","BTCF0:USTF0",1752613210354,0.36190495,116430.0,116420.0,0.1808837]
["bitfinex-derivatives","BTCF0:USTF0",1752613211741,0.00110495,116430.0,116420.0,0.1808837]
["bitfinex-derivatives","BTCF0:USTF0",1752613211942,0.00110495,116430.0,116420.0,1.56861303]
["bitfinex-derivatives","BTCF0:USTF0",1752613214148,0.36190495,116430.0,116420.0,0.7720837]
["bitfinex-derivatives","BTCF0:USTF0",1752613214946,0.96940318,116430.0,116420.0,0.7720837]
["bitfinex-derivatives","BTCF0:USTF0",1752613215155,0.96940318,116430.0,116420.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752613215452,0.96940318,116430.0,116420.0,0.1808837]
["bitfinex-derivatives","BTCF0:USTF0",1752613215652,1.33020318,116430.0,116420.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752613215955,1.33020318,116430.0,116420.0,0.1808837]
["bitfinex-derivatives","BTCF0:USTF0",1752613216647,1.33020318,116430.0,116420.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752613216853,1.33120318,116430.0,116420.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1752613217551,0.72370495,116430.0,116420.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1752613217748,0.89547385,116430.0,116420.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1752613219853,0.72370495,116430.0,116420.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1752613220058,0.89547385,116430.0,116420.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1752613220255,1.33120318,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752613220948,1.33120318,116430.0,116420.0,0.1727837]
["bitfinex-derivatives","BTCF0:USTF0",1752613221350,1.33120318,116430.0,116420.0,0.1774537]
["bitfinex-derivatives","BTCF0:USTF0",1752613222250,1.33120318,116430.0,116420.0,0.19038137]
["bitfinex-derivatives","BTCF0:USTF0",1752613222658,1.33120318,116430.0,116420.0,0.1905404]
["bitfinex-derivatives","BTCF0:USTF0",1752613222955,1.39927631,116430.0,116420.0,0.1905404]
["bitfinex-derivatives","BTCF0:USTF0",1752613223357,1.39927631,116430.0,116420.0,0.0140867]
["bitfinex-derivatives","BTCF0:USTF0",1752613223561,1.39927631,116430.0,116420.0,0.1858704]
["bitfinex-derivatives","BTCF0:USTF0",1752613224556,1.99055631,116430.0,116420.0,0.1905404]
["bitfinex-derivatives","BTCF0:USTF0",1752613224852,1.99055631,116430.0,116420.0,0.0140867]
["bitfinex-derivatives","BTCF0:USTF0",1752613225056,1.99055631,116430.0,116420.0,0.1858704]
["bitfinex-derivatives","BTCF0:USTF0",1752613225557,1.99055631,116430.0,116420.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752613225759,1.99055631,116430.0,116420.0,0.17294273]
["bitfinex-derivatives","BTCF0:USTF0",1752613226152,1.99055631,116430.0,116420.0,0.18601923]
["bitfinex-derivatives","BTCF0:USTF0",1752613227356,2.16234031,116430.0,116420.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752613227754,1.39927631,116430.0,116420.0,0.17294273]
["bitfinex-derivatives","BTCF0:USTF0",1752613228057,1.39927631,116430.0,116420.0,0.17761273]
["bitfinex-derivatives","BTCF0:USTF0",1752613228258,1.99055631,116430.0,116420.0,0.17761273]
["bitfinex-derivatives","BTCF0:USTF0",1752613228455,1.39927631,116430.0,116420.0,0.17761273]
["bitfinex-derivatives","BTCF0:USTF0",1752613228657,1.99055631,116430.0,116420.0,0.17761273]
["bitfinex-derivatives","BTCF0:USTF0",1752613228960,1.98855631,116430.0,116420.0,0.17661273]
["bitfinex-derivatives","BTCF0:USTF0",1752613229154,1.99155631,116430.0,116420.0,0.00582903]
["bitfinex-derivatives","BTCF0:USTF0",1752613229560,1.99155631,116430.0,116420.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752613230158,1.99145136,116430.0,116420.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1752613230960,1.99145136,116430.0,116420.0,0.00582903]
["bitfinex-derivatives","BTCF0:USTF0",1752613231161,1.991515,116430.0,116420.0,0.00582903]
["bitfinex-derivatives","BTCF0:USTF0",1752613231557,1.400235,116430.0,116420.0,0.00582903]
["bitfinex-derivatives","BTCF0:USTF0",1752613231762,1.991515,116430.0,116420.0,0.18007273]
["bitfinex-derivatives","BTCF0:USTF0",1752613232360,0.72466364,116430.0,116420.0,0.18007273]
["bitfinex-derivatives","BTCF0:USTF0",1752613232562,0.72466364,116430.0,116420.0,0.6389183]
["bitfinex-derivatives","BTCF0:USTF0",1752613232765,0.36386364,116430.0,116420.0,1.23794746]
["bitfinex-derivatives","BTCF0:USTF0",1752613233156,0.00306364,116430.0,116420.0,1.23794746]
["bitfinex-derivatives","BTCF0:USTF0",1752613233757,0.01771656,116440.0,116430.0,0.1742289]
["bitfinex-derivatives","BTCF0:USTF0",1752613234060,0.01771656,116440.0,116430.0,0.64546175]
["bitfinex-derivatives","BTCF0:USTF0",1752613234766,0.37857824,116440.0,116430.0,0.20973242]
["bitfinex-derivatives","BTCF0:USTF0",1752613235160,0.37957824,116440.0,116430.0,0.21073242]
["bitfinex-derivatives","BTCF0:USTF0",1752613239273,0.37957824,116440.0,116430.0,0.21073072]
["bitfinex-derivatives","BTCF0:USTF0",1752613240468,0.55374244,116440.0,116430.0,0.21073072]
["bitfinex-derivatives","BTCF0:USTF0",1752613240767,0.98947177,116440.0,116430.0,0.21073072]
["bitfinex-derivatives","BTCF0:USTF0",1752613240969,0.99254177,116440.0,116430.0,0.21073072]
["bitfinex-derivatives","BTCF0:USTF0",1752613241169,0.99254177,116440.0,116430.0,0.7710989]
["bitfinex-derivatives","BTCF0:USTF0",1752613241371,0.99254177,116440.0,116430.0,0.79421625]
["bitfinex-derivatives","BTCF0:USTF0",1752613242075,0.99254177,116440.0,116430.0,0.03124735]
["bitfinex-derivatives","BTCF0:USTF0",1752613242268,0.99254177,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752613244173,1.58370177,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752613244574,0.1717689,116430.0,116420.0,0.00019903]
["bitfinex-derivatives","BTCF0:USTF0",1752613244770,0.97283709,116430.0,116420.0,0.00019903]
["bitfinex-derivatives","BTCF0:USTF0",1752613245869,0.97283709,116430.0,116420.0,0.00119903]
["bitfinex-derivatives","BTCF0:USTF0",1752613246775,0.97283709,116430.0,116420.0,0.00019903]
["bitfinex-derivatives","BTCF0:USTF0",1752613246976,0.97483709,116430.0,116420.0,0.17298273]
["bitfinex-derivatives","BTCF0:USTF0",1752613249178,0.89990776,116430.0,116420.0,0.17298273]
["bitfinex-derivatives","BTCF0:USTF0",1752613249381,1.33563709,116430.0,116420.0,0.17774273]
["bitfinex-derivatives","BTCF0:USTF0",1752613251583,1.40316975,116430.0,116420.0,0.17774273]
["bitfinex-derivatives","BTCF0:USTF0",1752613251879,0.68156975,116430.0,116420.0,0.17774273]
["bitfinex-derivatives","BTCF0:USTF0",1752613252085,1.40316975,116430.0,116420.0,0.17774273]
["bitfinex-derivatives","BTCF0:USTF0",1752613252882,0.72606886,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613253083,0.95642886,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613253283,0.36526886,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613254586,0.53703776,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613256286,0.36526886,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613257288,0.53703776,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613258288,0.36526886,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613258690,0.53703776,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613258892,0.53910776,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613259092,1.33563709,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613259892,0.97483709,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613260494,0.36733886,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613261290,0.53703776,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613262396,0.53910776,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613265206,0.97483709,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613265500,0.53910776,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613265699,0.53910776,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613266707,0.97483709,116430.0,116420.0,0.18017273]
["bitfinex-derivatives","BTCF0:USTF0",1752613267905,0.53910776,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613269108,0.81812927,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613271510,0.64636037,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613273004,0.36526886,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613275514,0.53703776,116430.0,116420.0,0.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752613275812,0.36526886,116430.0,116420.0,0.21100455]
["bitfinex-derivatives","BTCF0:USTF0",1752613277312,0.53703776,116430.0,116420.0,0.21100455]
["bitfinex-derivatives","BTCF0:USTF0",1752613277514,0.53910776,116430.0,116420.0,0.21100455]
["bitfinex-derivatives","BTCF0:USTF0",1752613277713,0.81812927,116430.0,116420.0,0.21100455]
["bitfinex-derivatives","BTCF0:USTF0",1752613285019,0.36733886,116430.0,116420.0,0.21100455]
["bitfinex-derivatives","BTCF0:USTF0",1752613285321,0.64429037,116430.0,116420.0,0.21100455]
["bitfinex-derivatives","BTCF0:USTF0",1752613286515,0.36526886,116430.0,116420.0,0.21100455]
["bitfinex-derivatives","BTCF0:USTF0",1752613287016,0.53910776,116430.0,116420.0,0.23420322]
["bitfinex-derivatives","BTCF0:USTF0",1752613288020,0.81812927,116430.0,116420.0,0.24666569]
["bitfinex-derivatives","BTCF0:USTF0",1752613288421,0.64636037,116430.0,116420.0,0.24666569]
["bitfinex-derivatives","BTCF0:USTF0",1752613288720,0.81812927,116430.0,116420.0,0.24666569]
["bitfinex-derivatives","BTCF0:USTF0",1752613289019,0.81812927,116430.0,116420.0,0.22346702]
["bitfinex-derivatives","BTCF0:USTF0",1752613289320,0.81812927,116430.0,116420.0,0.22346729]
["bitfinex-derivatives","BTCF0:USTF0",1752613289521,0.81812927,116430.0,116420.0,0.24666695]
["bitfinex-derivatives","BTCF0:USTF0",1752613289919,0.64636037,116430.0,116420.0,0.22346729]
["bitfinex-derivatives","BTCF0:USTF0",1752613290119,0.81812927,116430.0,116420.0,0.22346729]
["bitfinex-derivatives","BTCF0:USTF0",1752613290720,0.81812927,116430.0,116420.0,0.22346717]
["bitfinex-derivatives","BTCF0:USTF0",1752613293521,0.64636037,116430.0,116420.0,0.22346717]
["bitfinex-derivatives","BTCF0:USTF0",1752613293918,0.36526886,116430.0,116420.0,0.50248868]
["bitfinex-derivatives","BTCF0:USTF0",1752613294423,0.36526886,116430.0,116420.0,0.22346717]
["bitfinex-derivatives","BTCF0:USTF0",1752613299719,0.00207886,116430.0,116420.0,1.09336674]
["bitfinex-derivatives","BTCF0:USTF0",1752613300425,0.00207886,116430.0,116420.0,1.09336632]
["bitfinex-derivatives","BTCF0:USTF0",1752613300625,0.00207886,116430.0,116420.0,1.09320729]
["bitfinex-derivatives","BTCF0:USTF0",1752613300821,0.00207886,116430.0,116420.0,1.1086232]
["bitfinex-derivatives","BTCF0:USTF0",1752613301027,0.00207886,116430.0,116420.0,1.13954377]
["bitfinex-derivatives","BTCF0:USTF0",1752613301728,0.00207886,116430.0,116420.0,1.09329604]
["bitfinex-derivatives","BTCF0:USTF0",1752613302026,0.42673976,116490.0,116480.0,0.1787052]
["bitfinex-derivatives","BTCF0:USTF0",1752613302220,0.35328,116490.0,116480.0,0.45772671]
["bitfinex-derivatives","BTCF0:USTF0",1752613302420,0.36328,116490.0,116480.0,0.45772671]
["bitfinex-derivatives","BTCF0:USTF0",1752613302623,0.5349605,116490.0,116480.0,0.45772671]
["bitfinex-derivatives","BTCF0:USTF0",1752613302925,0.81605201,116490.0,116480.0,0.1787052]
["bitfinex-derivatives","BTCF0:USTF0",1752613303226,0.82405201,116490.0,116480.0,0.1797052]
["bitfinex-derivatives","BTCF0:USTF0",1752613303621,0.82405201,116490.0,116480.0,0.1787052]
["bitfinex-derivatives","BTCF0:USTF0",1752613303832,0.82305201,116490.0,116480.0,0.1797052]
["bitfinex-derivatives","BTCF0:USTF0",1752613304721,0.46225201,116490.0,116480.0,0.1797052]
["bitfinex-derivatives","BTCF0:USTF0",1752613305424,0.82305201,116490.0,116480.0,0.1797052]
["bitfinex-derivatives","BTCF0:USTF0",1752613313136,0.37013,116490.0,116480.0,0.45872671]
["bitfinex-derivatives","BTCF0:USTF0",1752613313938,0.3678,116490.0,116480.0,0.45872671]
["bitfinex-derivatives","BTCF0:USTF0",1752613314335,0.007,116490.0,116480.0,0.81952671]
["bitfinex-derivatives","BTCF0:USTF0",1752613314735,0.007,116490.0,116480.0,0.99122271]
["bitfinex-derivatives","BTCF0:USTF0",1752613314941,0.007,116490.0,116480.0,1.24122271]
["bitfinex-derivatives","BTCF0:USTF0",1752613315141,0.007,116490.0,116480.0,0.99122271]
["bitfinex-derivatives","BTCF0:USTF0",1752613316742,0.007,116490.0,116480.0,1.01440405]
["bitfinex-derivatives","BTCF0:USTF0",1752613316938,0.81586001,116520.0,116510.0,0.174041]
["bitfinex-derivatives","BTCF0:USTF0",1752613317144,0.36313,116520.0,116510.0,0.769481]
["bitfinex-derivatives","BTCF0:USTF0",1752613317838,0.36313,116520.0,116510.0,1.04850251]
["bitfinex-derivatives","BTCF0:USTF0",1752613318043,0.37213,116520.0,116510.0,1.04950251]
["bitfinex-derivatives","BTCF0:USTF0",1752613318341,0.37213,116520.0,116510.0,0.770481]
["bitfinex-derivatives","BTCF0:USTF0",1752613318542,0.37213,116520.0,116510.0,1.04950251]
["bitfinex-derivatives","BTCF0:USTF0",1752613319434,0.37213,116520.0,116510.0,0.770481]
["bitfinex-derivatives","BTCF0:USTF0",1752613321341,0.37213,116520.0,116510.0,0.77889751]
["bitfinex-derivatives","BTCF0:USTF0",1752613324245,0.37213,116520.0,116510.0,1.05791902]
["bitfinex-derivatives","BTCF0:USTF0",1752613325144,0.37213,116520.0,116510.0,1.04950251]
["bitfinex-derivatives","BTCF0:USTF0",1752613326043,0.36313,116520.0,116510.0,1.04850251]
["bitfinex-derivatives","BTCF0:USTF0",1752613326346,0.36813,116520.0,116510.0,1.04950251]
["bitfinex-derivatives","BTCF0:USTF0",1752613326540,0.36813,116520.0,116510.0,0.770481]
["bitfinex-derivatives","BTCF0:USTF0",1752613327244,0.5397663,116520.0,116510.0,0.770481]
["bitfinex-derivatives","BTCF0:USTF0",1752613327642,0.36813,116520.0,116510.0,0.77898162]
["bitfinex-derivatives","BTCF0:USTF0",1752613327841,0.00733,116520.0,116510.0,0.77898162]
["bitfinex-derivatives","BTCF0:USTF0",1752613328143,0.36813,116520.0,116510.0,0.77898162]
["bitfinex-derivatives","BTCF0:USTF0",1752613328346,0.00733,116520.0,116510.0,0.77898162]
["bitfinex-derivatives","BTCF0:USTF0",1752613329046,0.36813,116520.0,116510.0,0.77898162]
["bitfinex-derivatives","BTCF0:USTF0",1752613329242,0.36813,116520.0,116510.0,1.05800313]
["bitfinex-derivatives","BTCF0:USTF0",1752613330148,0.36813,116520.0,116510.0,1.04950251]
["bitfinex-derivatives","BTCF0:USTF0",1752613331341,1.09987932,116520.0,116510.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1752613331547,1.09987932,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752613332643,1.09987932,116520.0,116510.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1752613333951,1.09987932,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752613334353,1.09987932,116520.0,116510.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1752613334854,1.09987932,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752613335056,1.09987932,116520.0,116510.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1752613335855,1.46067932,116520.0,116510.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1752613336256,1.46067932,116520.0,116510.0,0.19583234]
["bitfinex-derivatives","BTCF0:USTF0",1752613337158,1.77181781,116520.0,116510.0,0.20063234]
["bitfinex-derivatives","BTCF0:USTF0",1752613337355,1.77181781,116520.0,116510.0,0.20302234]
["bitfinex-derivatives","BTCF0:USTF0",1752613341557,0.72893,116520.0,116510.0,0.20302234]
["bitfinex-derivatives","BTCF0:USTF0",1752613343463,0.9005663,116520.0,116510.0,0.20302234]
["bitfinex-derivatives","BTCF0:USTF0",1752613343655,1.18165781,116520.0,116510.0,0.20302234]
["bitfinex-derivatives","BTCF0:USTF0",1752613344960,1.18165781,116520.0,116510.0,0.23393079]
["bitfinex-derivatives","BTCF0:USTF0",1752613345962,1.18165781,116520.0,116510.0,0.20302234]
["bitfinex-derivatives","BTCF0:USTF0",1752613347054,0.82085781,116520.0,116510.0,0.20302234]
["bitfinex-derivatives","BTCF0:USTF0",1752613348754,0.36813,116520.0,116510.0,0.48204385]
["bitfinex-derivatives","BTCF0:USTF0",1752613348960,0.3658,116520.0,116510.0,0.48204385]
["bitfinex-derivatives","BTCF0:USTF0",1752613349156,0.3658,116520.0,116510.0,0.48977096]
["bitfinex-derivatives","BTCF0:USTF0",1752613349361,0.005,116520.0,116510.0,0.48977096]
["bitfinex-derivatives","BTCF0:USTF0",1752613349960,0.005,116520.0,116510.0,1.03767319]
["bitfinex-derivatives","BTCF0:USTF0",1752613351158,0.005,116520.0,116510.0,0.67687319]
["bitfinex-derivatives","BTCF0:USTF0",1752613351864,0.005,116520.0,116510.0,1.03767319]
["bitfinex-derivatives","BTCF0:USTF0",1752613353864,0.005,116520.0,116510.0,0.75865168]
["bitfinex-derivatives","BTCF0:USTF0",1752613354059,0.005,116520.0,116510.0,1.03767319]
["bitfinex-derivatives","BTCF0:USTF0",1752613355768,0.005,116520.0,116510.0,1.0220801]
["bitfinex-derivatives","BTCF0:USTF0",1752613357060,0.005,116520.0,116510.0,1.0451494]
["bitfinex-derivatives","BTCF0:USTF0",1752613357769,0.005,116520.0,116510.0,1.0220801]
["bitfinex-derivatives","BTCF0:USTF0",1752613358780,0.005,116520.0,116510.0,0.8504321]
["bitfinex-derivatives","BTCF0:USTF0",1752613360172,0.63594336,116540.0,116530.0,0.1788115]
["bitfinex-derivatives","BTCF0:USTF0",1752613360173,0.01998716,116540.0,116530.0,0.1788115]
["bitfinex-derivatives","BTCF0:USTF0",1752613360471,0.01998716,116540.0,116530.0,1.04775301]
["bitfinex-derivatives","BTCF0:USTF0",1752613360870,0.01998716,116540.0,116530.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1752613361370,0.01998716,116540.0,116530.0,1.04875301]
["bitfinex-derivatives","BTCF0:USTF0",1752613361560,0.02898716,116540.0,116530.0,1.04875301]
["bitfinex-derivatives","BTCF0:USTF0",1752613361761,0.01127,116540.0,116530.0,1.04875301]
["bitfinex-derivatives","BTCF0:USTF0",1752613361970,0.01127,116540.0,116530.0,1.06505513]
["bitfinex-derivatives","BTCF0:USTF0",1752613362968,0.01127,116540.0,116530.0,1.13344204]
["bitfinex-derivatives","BTCF0:USTF0",1752613363567,0.3608,116560.0,116550.0,0.1740721]
["bitfinex-derivatives","BTCF0:USTF0",1752613363762,0.3608,116560.0,116550.0,1.04794361]
["bitfinex-derivatives","BTCF0:USTF0",1752613365572,0.3638,116560.0,116550.0,1.04794361]
["bitfinex-derivatives","BTCF0:USTF0",1752613369572,0.36609,116560.0,116550.0,1.04794361]
["bitfinex-derivatives","BTCF0:USTF0",1752613374580,0.5376674,116560.0,116550.0,0.1790421]
["bitfinex-derivatives","BTCF0:USTF0",1752613374778,0.81668891,116560.0,116550.0,0.7687621]
["bitfinex-derivatives","BTCF0:USTF0",1752613375479,0.5376674,116560.0,116550.0,0.7687621]
["bitfinex-derivatives","BTCF0:USTF0",1752613376185,0.36609,116560.0,116550.0,0.7687621]
["bitfinex-derivatives","BTCF0:USTF0",1752613376481,0.36609,116560.0,116550.0,1.04778361]
["bitfinex-derivatives","BTCF0:USTF0",1752613376977,0.00488,116580.0,116570.0,0.1715626]
["bitfinex-derivatives","BTCF0:USTF0",1752613377176,0.00488,116580.0,116570.0,0.45058411]
["bitfinex-derivatives","BTCF0:USTF0",1752613377376,0.00488,116580.0,116570.0,1.04026411]
["bitfinex-derivatives","BTCF0:USTF0",1752613378279,0.00688,116580.0,116570.0,1.04026411]
["bitfinex-derivatives","BTCF0:USTF0",1752613378682,0.00488,116580.0,116570.0,1.04026411]
["bitfinex-derivatives","BTCF0:USTF0",1752613380175,0.1787179,116580.0,116570.0,0.1715626]
["bitfinex-derivatives","BTCF0:USTF0",1752613380382,0.2216263,116570.0,116560.0,0.19455573]
["bitfinex-derivatives","BTCF0:USTF0",1752613380582,0.90434161,116570.0,116560.0,0.7616574]
["bitfinex-derivatives","BTCF0:USTF0",1752613381987,0.90434161,116570.0,116560.0,0.7656574]
["bitfinex-derivatives","BTCF0:USTF0",1752613382487,0.5824263,116570.0,116560.0,0.7656574]
["bitfinex-derivatives","BTCF0:USTF0",1752613382685,0.86144781,116570.0,116560.0,0.7656574]
["bitfinex-derivatives","BTCF0:USTF0",1752613383389,0.5395327,116570.0,116560.0,0.7656574]
["bitfinex-derivatives","BTCF0:USTF0",1752613384088,0.5395327,116570.0,116560.0,0.78863573]
["bitfinex-derivatives","BTCF0:USTF0",1752613386287,0.81855421,116570.0,116560.0,0.78863573]
["bitfinex-derivatives","BTCF0:USTF0",1752613388384,0.64699151,116570.0,116560.0,0.78863573]
["bitfinex-derivatives","BTCF0:USTF0",1752613388690,0.81855421,116570.0,116560.0,0.78863573]
["bitfinex-derivatives","BTCF0:USTF0",1752613390391,0.5395327,116570.0,116560.0,0.78863573]
["bitfinex-derivatives","BTCF0:USTF0",1752613390588,0.00717,116570.0,116560.0,1.04467891]
["bitfinex-derivatives","BTCF0:USTF0",1752613390789,0.00488,116570.0,116560.0,1.0754485]
["bitfinex-derivatives","BTCF0:USTF0",1752613392490,0.00488,116570.0,116560.0,1.0714485]
["bitfinex-derivatives","BTCF0:USTF0",1752613392795,0.00488,116570.0,116560.0,1.4362485]
["bitfinex-derivatives","BTCF0:USTF0",1752613394094,0.1787327,116570.0,116560.0,1.0758085]
["bitfinex-derivatives","BTCF0:USTF0",1752613394290,0.1787327,116570.0,116560.0,0.4853685]
["bitfinex-derivatives","BTCF0:USTF0",1752613394593,0.1787327,116570.0,116560.0,1.0760885]
["bitfinex-derivatives","BTCF0:USTF0",1752613394794,0.1787327,116570.0,116560.0,1.0683234]
["bitfinex-derivatives","BTCF0:USTF0",1752613395197,0.81855421,116570.0,116560.0,0.78950189]
["bitfinex-derivatives","BTCF0:USTF0",1752613395593,0.81855421,116570.0,116560.0,0.19858189]
["bitfinex-derivatives","BTCF0:USTF0",1752613395792,0.81855421,116570.0,116560.0,0.78946189]
["bitfinex-derivatives","BTCF0:USTF0",1752613395992,0.81855421,116570.0,116560.0,0.61788449]
["bitfinex-derivatives","BTCF0:USTF0",1752613396294,0.81855421,116570.0,116560.0,0.78946189]
["bitfinex-derivatives","BTCF0:USTF0",1752613396493,0.45775421,116570.0,116560.0,0.78946189]
["bitfinex-derivatives","BTCF0:USTF0",1752613396995,0.81855421,116570.0,116560.0,0.78946189]
["bitfinex-derivatives","BTCF0:USTF0",1752613398799,0.81855421,116570.0,116560.0,0.78546189]
["bitfinex-derivatives","BTCF0:USTF0",1752613399098,0.5395327,116570.0,116560.0,0.78546189]
["bitfinex-derivatives","BTCF0:USTF0",1752613399896,0.36797,116570.0,116560.0,0.78546189]
["bitfinex-derivatives","BTCF0:USTF0",1752613400096,0.00488,116570.0,116560.0,1.06449793]
["bitfinex-derivatives","BTCF0:USTF0",1752613400300,0.00488,116570.0,116560.0,1.0722485]
["bitfinex-derivatives","BTCF0:USTF0",1752613400900,0.00737,116570.0,116560.0,1.0722485]
["bitfinex-derivatives","BTCF0:USTF0",1752613401793,0.00737,116570.0,116560.0,1.0742485]
["bitfinex-derivatives","BTCF0:USTF0",1752613402399,0.1789327,116570.0,116560.0,1.0742485]
["bitfinex-derivatives","BTCF0:USTF0",1752613403601,0.00737,116570.0,116560.0,1.0742485]
["bitfinex-derivatives","BTCF0:USTF0",1752613404096,0.00737,116570.0,116560.0,1.0972769]
["bitfinex-derivatives","BTCF0:USTF0",1752613404297,0.00737,116570.0,116560.0,1.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1752613404698,0.00737,116570.0,116560.0,1.0736485]
["bitfinex-derivatives","BTCF0:USTF0",1752613405704,0.00737,116570.0,116560.0,1.09668648]
["bitfinex-derivatives","BTCF0:USTF0",1752613406002,0.1789327,116570.0,116560.0,0.81766497]
["bitfinex-derivatives","BTCF0:USTF0",1752613406203,0.1789327,116570.0,116560.0,1.09668648]
["bitfinex-derivatives","BTCF0:USTF0",1752613406402,0.1789327,116570.0,116560.0,1.0736485]
["bitfinex-derivatives","BTCF0:USTF0",1752613407304,0.00737,116570.0,116560.0,1.0736485]
["bitfinex-derivatives","BTCF0:USTF0",1752613407501,0.1789327,116570.0,116560.0,1.0736485]
["bitfinex-derivatives","BTCF0:USTF0",1752613407802,0.00737,116570.0,116560.0,1.0736485]
["bitfinex-derivatives","BTCF0:USTF0",1752613409306,0.36784,116580.0,116570.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1752613409504,0.36784,116580.0,116570.0,0.47363056]
["bitfinex-derivatives","BTCF0:USTF0",1752613410301,0.36784,116580.0,116570.0,1.06395056]
["bitfinex-derivatives","BTCF0:USTF0",1752613411309,0.5393879,116580.0,116570.0,1.06395056]
["bitfinex-derivatives","BTCF0:USTF0",1752613411701,0.36784,116580.0,116570.0,1.06395056]
["bitfinex-derivatives","BTCF0:USTF0",1752613412610,0.00704,116580.0,116570.0,1.06395056]
["bitfinex-derivatives","BTCF0:USTF0",1752613412910,0.36784,116580.0,116570.0,1.06595056]
["bitfinex-derivatives","BTCF0:USTF0",1752613413306,0.00704,116580.0,116570.0,1.04290421]
["bitfinex-derivatives","BTCF0:USTF0",1752613413502,0.36784,116580.0,116570.0,1.06595056]
["bitfinex-derivatives","BTCF0:USTF0",1752613414105,0.00704,116580.0,116570.0,1.06595056]
["bitfinex-derivatives","BTCF0:USTF0",1752613415015,0.00704,116580.0,116570.0,1.06595655]
["bitfinex-derivatives","BTCF0:USTF0",1752613415803,0.36535,116590.0,116580.0,0.1715479]
["bitfinex-derivatives","BTCF0:USTF0",1752613416010,0.36535,116590.0,116580.0,0.47362252]
["bitfinex-derivatives","BTCF0:USTF0",1752613417208,0.00455,116590.0,116580.0,0.47362252]
["bitfinex-derivatives","BTCF0:USTF0",1752613418011,0.00455,116590.0,116580.0,0.86519211]
["bitfinex-derivatives","BTCF0:USTF0",1752613418509,0.00455,116590.0,116580.0,0.83442252]
["bitfinex-derivatives","BTCF0:USTF0",1752613418708,0.00455,116590.0,116580.0,0.87396359]
["bitfinex-derivatives","BTCF0:USTF0",1752613419116,0.00455,116590.0,116580.0,0.87596359]
["bitfinex-derivatives","BTCF0:USTF0",1752613419413,0.38109813,116600.0,116590.0,0.1715332]
["bitfinex-derivatives","BTCF0:USTF0",1752613419613,0.19636663,116600.0,116590.0,1.06552782]
["bitfinex-derivatives","BTCF0:USTF0",1752613419811,0.55716663,116600.0,116590.0,1.06552782]
["bitfinex-derivatives","BTCF0:USTF0",1752613420212,0.55716663,116600.0,116590.0,1.04247471]
["bitfinex-derivatives","BTCF0:USTF0",1752613420409,0.02484813,116600.0,116590.0,1.06552782]
["bitfinex-derivatives","BTCF0:USTF0",1752613420610,0.01780813,116600.0,116590.0,1.04247471]
["bitfinex-derivatives","BTCF0:USTF0",1752613420815,0.01780813,116600.0,116590.0,1.06552782]
["bitfinex-derivatives","BTCF0:USTF0",1752613422311,0.01780813,116600.0,116590.0,1.13490874]
["bitfinex-derivatives","BTCF0:USTF0",1752613422712,0.01780813,116600.0,116590.0,1.49570874]
["bitfinex-derivatives","BTCF0:USTF0",1752613423711,0.00704,116610.0,116600.0,0.1715185]
["bitfinex-derivatives","BTCF0:USTF0",1752613423920,0.00704,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613424120,0.36784,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613424516,0.5393438,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613425018,0.1795438,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613425520,0.5403438,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613425721,0.00804,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613425922,0.1795438,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613426418,0.00804,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613426623,0.1795438,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613427727,0.00804,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613428227,0.1795438,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613428426,0.5403438,116610.0,116600.0,0.46651981]
["bitfinex-derivatives","BTCF0:USTF0",1752613428621,0.5403438,116610.0,116600.0,1.05787981]
["bitfinex-derivatives","BTCF0:USTF0",1752613429226,0.36884,116610.0,116600.0,1.05787981]
["bitfinex-derivatives","BTCF0:USTF0",1752613429926,0.001,116610.0,116600.0,1.05787981]
["bitfinex-derivatives","BTCF0:USTF0",1752613430232,0.001,116610.0,116600.0,1.41867981]
["bitfinex-derivatives","BTCF0:USTF0",1752613431629,0.60021871,116620.0,116610.0,0.1715038]
["bitfinex-derivatives","BTCF0:USTF0",1752613431826,0.38585711,116620.0,116610.0,0.45052531]
["bitfinex-derivatives","BTCF0:USTF0",1752613432231,0.38348711,116620.0,116610.0,0.45052531]
["bitfinex-derivatives","BTCF0:USTF0",1752613432431,0.01811711,116620.0,116610.0,1.09034682]
["bitfinex-derivatives","BTCF0:USTF0",1752613433223,0.01811711,116620.0,116610.0,0.81132531]
["bitfinex-derivatives","BTCF0:USTF0",1752613433422,0.01811711,116620.0,116610.0,1.09034682]
["bitfinex-derivatives","BTCF0:USTF0",1752613434131,0.36537,116630.0,116620.0,0.1714891]
["bitfinex-derivatives","BTCF0:USTF0",1752613434330,0.00457,116630.0,116620.0,1.40487061]
["bitfinex-derivatives","BTCF0:USTF0",1752613434927,0.00457,116640.0,116630.0,0.1714744]
["bitfinex-derivatives","BTCF0:USTF0",1752613435226,0.36774,116650.0,116640.0,0.1714597]
["bitfinex-derivatives","BTCF0:USTF0",1752613435426,0.36774,116650.0,116640.0,1.05284949]
["bitfinex-derivatives","BTCF0:USTF0",1752613435828,0.36774,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613436432,0.539185,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613436633,0.36774,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613436933,0.539185,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613437131,0.36774,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613437435,0.539185,116650.0,116640.0,0.7653797]
["bitfinex-derivatives","BTCF0:USTF0",1752613437635,0.541185,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613438139,0.36974,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613438836,0.36974,116650.0,116640.0,1.05313915]
["bitfinex-derivatives","BTCF0:USTF0",1752613439036,0.541185,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613440032,0.36974,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613440232,0.541185,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613440428,0.36974,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613440733,0.541185,116650.0,116640.0,1.05280081]
["bitfinex-derivatives","BTCF0:USTF0",1752613440934,0.541185,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613443541,0.36974,116650.0,116640.0,1.04440121]
["bitfinex-derivatives","BTCF0:USTF0",1752613443751,0.541185,116650.0,116640.0,1.04388121]
["bitfinex-derivatives","BTCF0:USTF0",1752613444745,0.82020651,116650.0,116640.0,0.7647397]
["bitfinex-derivatives","BTCF0:USTF0",1752613446242,0.1738297,116640.0,116630.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1752613446446,0.89938641,116640.0,116630.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1752613446745,0.85651871,116640.0,116630.0,0.8073788]
["bitfinex-derivatives","BTCF0:USTF0",1752613447045,0.00694,116640.0,116630.0,1.08640031]
["bitfinex-derivatives","BTCF0:USTF0",1752613447442,0.36737,116650.0,116640.0,0.1714597]
["bitfinex-derivatives","BTCF0:USTF0",1752613447645,0.36737,116650.0,116640.0,0.45048121]
["bitfinex-derivatives","BTCF0:USTF0",1752613448046,0.36974,116650.0,116640.0,0.45048121]
["bitfinex-derivatives","BTCF0:USTF0",1752613449251,0.36774,116650.0,116640.0,0.45048121]
["bitfinex-derivatives","BTCF0:USTF0",1752613449644,0.81820651,116650.0,116640.0,0.7646597]
["bitfinex-derivatives","BTCF0:USTF0",1752613449845,0.539185,116650.0,116640.0,0.7646597]
["bitfinex-derivatives","BTCF0:USTF0",1752613450044,0.82020651,116650.0,116640.0,0.7646597]
["bitfinex-derivatives","BTCF0:USTF0",1752613450544,0.541185,116650.0,116640.0,0.7646597]
["bitfinex-derivatives","BTCF0:USTF0",1752613451140,0.539185,116650.0,116640.0,0.7646597]
["bitfinex-derivatives","BTCF0:USTF0",1752613451345,0.540185,116650.0,116640.0,0.7646597]
["bitfinex-derivatives","BTCF0:USTF0",1752613451843,0.540185,116650.0,116640.0,0.1714597]
["bitfinex-derivatives","BTCF0:USTF0",1752613452050,0.540185,116650.0,116640.0,0.7650597]
["bitfinex-derivatives","BTCF0:USTF0",1752613452346,0.540185,116650.0,116640.0,0.1714597]
["bitfinex-derivatives","BTCF0:USTF0",1752613452547,0.540185,116650.0,116640.0,0.7650597]
["bitfinex-derivatives","BTCF0:USTF0",1752613456450,0.36874,116650.0,116640.0,0.7650597]
["bitfinex-derivatives","BTCF0:USTF0",1752613456852,0.540185,116650.0,116640.0,0.7650597]
["bitfinex-derivatives","BTCF0:USTF0",1752613457349,0.540185,116650.0,116640.0,0.78811281]
["bitfinex-derivatives","BTCF0:USTF0",1752613460656,0.540185,116650.0,116640.0,0.78931281]
["bitfinex-derivatives","BTCF0:USTF0",1752613461054,0.36874,116650.0,116640.0,0.78931281]
["bitfinex-derivatives","BTCF0:USTF0",1752613461456,0.36637,116650.0,116640.0,1.36361866]
["bitfinex-derivatives","BTCF0:USTF0",1752613461760,0.36637,116650.0,116640.0,1.08459715]
["bitfinex-derivatives","BTCF0:USTF0",1752613462056,0.00557,116650.0,116640.0,1.08459715]
["bitfinex-derivatives","BTCF0:USTF0",1752613462248,0.00557,116650.0,116640.0,1.09231363]
["bitfinex-derivatives","BTCF0:USTF0",1752613462454,0.00786,116650.0,116640.0,1.09231363]
["bitfinex-derivatives","BTCF0:USTF0",1752613463657,0.00686,116650.0,116640.0,1.09431363]
["bitfinex-derivatives","BTCF0:USTF0",1752613465554,0.00457,116650.0,116640.0,1.09431363]
["bitfinex-derivatives","BTCF0:USTF0",1752613465855,0.00457,116650.0,116640.0,1.37333514]
["bitfinex-derivatives","BTCF0:USTF0",1752613466058,0.37836725,116660.0,116650.0,0.171445]
["bitfinex-derivatives","BTCF0:USTF0",1752613466059,0.38530725,116660.0,116650.0,0.171445]
["bitfinex-derivatives","BTCF0:USTF0",1752613466253,0.38530725,116660.0,116650.0,0.19447483]
["bitfinex-derivatives","BTCF0:USTF0",1752613466453,0.38530725,116660.0,116650.0,0.47349634]
["bitfinex-derivatives","BTCF0:USTF0",1752613467855,0.02450725,116660.0,116650.0,0.47349634]
["bitfinex-derivatives","BTCF0:USTF0",1752613468061,0.02221725,116660.0,116650.0,0.47349634]
["bitfinex-derivatives","BTCF0:USTF0",1752613468558,0.02450725,116660.0,116650.0,0.54084028]
["bitfinex-derivatives","BTCF0:USTF0",1752613469868,0.02450725,116660.0,116650.0,0.54858004]
["bitfinex-derivatives","BTCF0:USTF0",1752613470662,0.02450725,116660.0,116650.0,0.57159782]
["bitfinex-derivatives","BTCF0:USTF0",1752613471058,0.02221725,116660.0,116650.0,0.57159782]
["bitfinex-derivatives","BTCF0:USTF0",1752613471266,0.02221725,116660.0,116650.0,0.54082823]
["bitfinex-derivatives","BTCF0:USTF0",1752613471562,0.02221725,116660.0,116650.0,0.57159782]
["bitfinex-derivatives","BTCF0:USTF0",1752613473366,0.02221725,116660.0,116650.0,0.54858004]
["bitfinex-derivatives","BTCF0:USTF0",1752613478777,0.83575906,116660.0,116650.0,0.69179353]
["bitfinex-derivatives","BTCF0:USTF0",1752613478967,0.83575906,116660.0,116650.0,0.61668202]
["bitfinex-derivatives","BTCF0:USTF0",1752613479167,0.83575906,116660.0,116650.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752613480162,0.55673755,116660.0,116650.0,0.78812702]
["bitfinex-derivatives","BTCF0:USTF0",1752613481072,0.55673755,116660.0,116650.0,0.765125]
["bitfinex-derivatives","BTCF0:USTF0",1752613481370,0.55673755,116660.0,116650.0,0.83210206]
["bitfinex-derivatives","BTCF0:USTF0",1752613481870,0.38530725,116660.0,116650.0,0.83210206]
["bitfinex-derivatives","BTCF0:USTF0",1752613482071,0.02450725,116660.0,116650.0,1.13412559]
["bitfinex-derivatives","BTCF0:USTF0",1752613483475,0.02221725,116660.0,116650.0,1.13412559]
["bitfinex-derivatives","BTCF0:USTF0",1752613485073,0.55673755,116660.0,116650.0,0.96308059]
["bitfinex-derivatives","BTCF0:USTF0",1752613485270,0.55673755,116660.0,116650.0,0.66105706]
["bitfinex-derivatives","BTCF0:USTF0",1752613485975,0.55673755,116660.0,116650.0,0.85550408]
["bitfinex-derivatives","BTCF0:USTF0",1752613489076,0.19593755,116660.0,116650.0,0.85550408]
["bitfinex-derivatives","BTCF0:USTF0",1752613489272,0.19593755,116660.0,116650.0,1.13452559]
["bitfinex-derivatives","BTCF0:USTF0",1752613489674,0.02450725,116660.0,116650.0,1.14229316]
["bitfinex-derivatives","BTCF0:USTF0",1752613489975,0.02221725,116660.0,116650.0,1.14229316]
["bitfinex-derivatives","BTCF0:USTF0",1752613490374,0.02221725,116660.0,116650.0,1.50309316]
["bitfinex-derivatives","BTCF0:USTF0",1752613491380,0.02221725,116660.0,116650.0,1.50509316]
["bitfinex-derivatives","BTCF0:USTF0",1752613491982,0.01756725,116660.0,116650.0,1.50509316]
["bitfinex-derivatives","BTCF0:USTF0",1752613497681,0.02207725,116660.0,116650.0,1.50509316]
["bitfinex-derivatives","BTCF0:USTF0",1752613500695,0.01756725,116660.0,116650.0,1.50509316]
["bitfinex-derivatives","BTCF0:USTF0",1752613502794,0.19350765,116660.0,116650.0,0.63199165]
["bitfinex-derivatives","BTCF0:USTF0",1752613502991,0.47479916,116660.0,116650.0,0.27119165]
["bitfinex-derivatives","BTCF0:USTF0",1752613503293,0.83559916,116660.0,116650.0,0.68621233]
["bitfinex-derivatives","BTCF0:USTF0",1752613503486,0.83559916,116660.0,116650.0,0.02503527]
["bitfinex-derivatives","BTCF0:USTF0",1752613503686,0.83559916,116660.0,116650.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1752613504494,0.83559916,116660.0,116650.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752613504995,0.178225,116650.0,116640.0,0.02303527]
["bitfinex-derivatives","BTCF0:USTF0",1752613505194,0.81804651,116650.0,116640.0,0.78877497]
["bitfinex-derivatives","BTCF0:USTF0",1752613505594,0.81804651,116650.0,116640.0,0.61731527]
["bitfinex-derivatives","BTCF0:USTF0",1752613505898,0.81804651,116650.0,116640.0,0.81954456]
["bitfinex-derivatives","BTCF0:USTF0",1752613506688,0.81804651,116650.0,116640.0,0.79650929]
["bitfinex-derivatives","BTCF0:USTF0",1752613507288,0.81804651,116650.0,116640.0,0.78877969]
["bitfinex-derivatives","BTCF0:USTF0",1752613507790,0.81804651,116650.0,116640.0,0.79077969]
["bitfinex-derivatives","BTCF0:USTF0",1752613508601,0.539025,116650.0,116640.0,0.78877969]
["bitfinex-derivatives","BTCF0:USTF0",1752613509897,0.36758,116650.0,116640.0,0.78877969]
["bitfinex-derivatives","BTCF0:USTF0",1752613510097,0.00678,116650.0,116640.0,1.40556121]
["bitfinex-derivatives","BTCF0:USTF0",1752613510491,0.59266735,116660.0,116650.0,0.1714451]
["bitfinex-derivatives","BTCF0:USTF0",1752613510492,0.02207725,116660.0,116650.0,0.1714451]
["bitfinex-derivatives","BTCF0:USTF0",1752613510697,0.02207725,116660.0,116650.0,0.45046661]
["bitfinex-derivatives","BTCF0:USTF0",1752613510899,0.02207725,116660.0,116650.0,0.86506559]
["bitfinex-derivatives","BTCF0:USTF0",1752613512099,0.02207725,116660.0,116650.0,0.86706559]
["bitfinex-derivatives","BTCF0:USTF0",1752613513705,0.02207725,116660.0,116650.0,0.93531]
["bitfinex-derivatives","BTCF0:USTF0",1752613514203,0.02207725,116660.0,116650.0,0.93631]
["bitfinex-derivatives","BTCF0:USTF0",1752613514400,0.19350765,116660.0,116650.0,0.65728849]
["bitfinex-derivatives","BTCF0:USTF0",1752613515306,0.1759404,116660.0,116650.0,0.65728849]
["bitfinex-derivatives","BTCF0:USTF0",1752613515710,0.1782104,116660.0,116650.0,1.25248849]
["bitfinex-derivatives","BTCF0:USTF0",1752613515903,0.45723191,116660.0,116650.0,0.29648849]
["bitfinex-derivatives","BTCF0:USTF0",1752613516100,0.81803191,116660.0,116650.0,0.6893938]
["bitfinex-derivatives","BTCF0:USTF0",1752613516304,0.81803191,116660.0,116650.0,0.8608389]
["bitfinex-derivatives","BTCF0:USTF0",1752613516805,0.81803191,116660.0,116650.0,0.6893938]
["bitfinex-derivatives","BTCF0:USTF0",1752613517005,0.81803191,116660.0,116650.0,0.8608389]
["bitfinex-derivatives","BTCF0:USTF0",1752613517198,0.81803191,116660.0,116650.0,0.0942738]
["bitfinex-derivatives","BTCF0:USTF0",1752613517402,0.81803191,116660.0,116650.0,0.6893938]
["bitfinex-derivatives","BTCF0:USTF0",1752613517602,0.81803191,116660.0,116650.0,0.0942738]
["bitfinex-derivatives","BTCF0:USTF0",1752613517804,0.1787851,116650.0,116640.0,1.25533512]
["bitfinex-derivatives","BTCF0:USTF0",1752613518110,0.1787851,116650.0,116640.0,1.82052553]
["bitfinex-derivatives","BTCF0:USTF0",1752613518111,0.81860661,116650.0,116640.0,1.82052553]
["bitfinex-derivatives","BTCF0:USTF0",1752613518306,0.5395851,116650.0,116640.0,2.27100684]
["bitfinex-derivatives","BTCF0:USTF0",1752613518503,0.5395851,116650.0,116640.0,2.27096684]
["bitfinex-derivatives","BTCF0:USTF0",1752613518712,0.5395851,116650.0,116640.0,1.67504684]
["bitfinex-derivatives","BTCF0:USTF0",1752613519010,0.5395851,116650.0,116640.0,1.98019594]
["bitfinex-derivatives","BTCF0:USTF0",1752613519310,0.00498,116650.0,116640.0,2.28224684]
["bitfinex-derivatives","BTCF0:USTF0",1752613520210,0.36578,116660.0,116650.0,0.1714451]
["bitfinex-derivatives","BTCF0:USTF0",1752613520411,0.1787704,116660.0,116650.0,0.473496]
["bitfinex-derivatives","BTCF0:USTF0",1752613520607,0.00734,116660.0,116650.0,0.473496]
["bitfinex-derivatives","BTCF0:USTF0",1752613521509,0.1787704,116660.0,116650.0,0.475496]
["bitfinex-derivatives","BTCF0:USTF0",1752613521711,0.00734,116660.0,116650.0,0.54452208]
["bitfinex-derivatives","BTCF0:USTF0",1752613522304,0.00498,116660.0,116650.0,0.54452208]
["bitfinex-derivatives","BTCF0:USTF0",1752613522908,0.00498,116660.0,116650.0,0.52149269]
["bitfinex-derivatives","BTCF0:USTF0",1752613523210,0.00498,116660.0,116650.0,0.88229269]
["bitfinex-derivatives","BTCF0:USTF0",1752613524711,0.6252798,116670.0,116660.0,0.1714304]
["bitfinex-derivatives","BTCF0:USTF0",1752613525012,0.6252798,116670.0,116660.0,1.05657191]
["bitfinex-derivatives","BTCF0:USTF0",1752613526209,0.5395682,116670.0,116660.0,1.05657191]
["bitfinex-derivatives","BTCF0:USTF0",1752613526812,0.5395682,116670.0,116660.0,0.7775504]
["bitfinex-derivatives","BTCF0:USTF0",1752613527012,0.5395682,116670.0,116660.0,1.05657191]
["bitfinex-derivatives","BTCF0:USTF0",1752613527312,0.5395682,116670.0,116660.0,1.05757191]
["bitfinex-derivatives","BTCF0:USTF0",1752613527507,0.5395682,116670.0,116660.0,0.7785504]
["bitfinex-derivatives","BTCF0:USTF0",1752613529215,0.5395682,116670.0,116660.0,0.7777104]
["bitfinex-derivatives","BTCF0:USTF0",1752613529410,0.81858971,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752613529718,0.81858971,116670.0,116660.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1752613530111,0.45778971,116670.0,116660.0,0.7777904]
["bitfinex-derivatives","BTCF0:USTF0",1752613530304,0.81858971,116670.0,116660.0,0.7777904]
["bitfinex-derivatives","BTCF0:USTF0",1752613532914,0.5395682,116670.0,116660.0,0.7777904]
["bitfinex-derivatives","BTCF0:USTF0",1752613535118,0.81858971,116670.0,116660.0,0.7777904]
["bitfinex-derivatives","BTCF0:USTF0",1752613536820,0.5395682,116670.0,116660.0,0.7777904]
["bitfinex-derivatives","BTCF0:USTF0",1752613537010,0.81858971,116670.0,116660.0,0.7777904]
["bitfinex-derivatives","BTCF0:USTF0",1752613538320,0.81858971,116670.0,116660.0,0.82442664]
["bitfinex-derivatives","BTCF0:USTF0",1752613538521,0.5395682,116670.0,116660.0,0.82442664]
["bitfinex-derivatives","BTCF0:USTF0",1752613538716,1.34761122,116670.0,116660.0,0.0246089]
["bitfinex-derivatives","BTCF0:USTF0",1752613538921,1.70841122,116670.0,116660.0,0.0246089]
["bitfinex-derivatives","BTCF0:USTF0",1752613539122,1.70841122,116670.0,116660.0,0.02462077]
["bitfinex-derivatives","BTCF0:USTF0",1752613539324,1.17938971,116670.0,116660.0,0.02462077]
["bitfinex-derivatives","BTCF0:USTF0",1752613540719,1.18138971,116670.0,116660.0,0.02362077]
["bitfinex-derivatives","BTCF0:USTF0",1752613541727,1.35282171,116670.0,116660.0,0.02362077]
["bitfinex-derivatives","BTCF0:USTF0",1752613544421,0.1737604,116660.0,116650.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1752613544625,0.81813191,116660.0,116650.0,0.7991394]
["bitfinex-derivatives","BTCF0:USTF0",1752613545028,0.81813191,116660.0,116650.0,0.6276943]
["bitfinex-derivatives","BTCF0:USTF0",1752613545721,0.81913191,116660.0,116650.0,0.6276943]
["bitfinex-derivatives","BTCF0:USTF0",1752613546327,0.81913191,116660.0,116650.0,0.7991394]
["bitfinex-derivatives","BTCF0:USTF0",1752613546530,0.5401104,116660.0,116650.0,0.7991394]
["bitfinex-derivatives","BTCF0:USTF0",1752613546829,0.1793104,116660.0,116650.0,0.82216674]
["bitfinex-derivatives","BTCF0:USTF0",1752613547129,0.5401104,116660.0,116650.0,0.82216674]
["bitfinex-derivatives","BTCF0:USTF0",1752613547525,0.5401104,116660.0,116650.0,0.89209592]
["bitfinex-derivatives","BTCF0:USTF0",1752613548023,0.1783104,116660.0,116650.0,0.89309592]
["bitfinex-derivatives","BTCF0:USTF0",1752613548326,0.5391104,116660.0,116650.0,0.89309592]
["bitfinex-derivatives","BTCF0:USTF0",1752613548724,0.5391104,116660.0,116650.0,0.72165082]
["bitfinex-derivatives","BTCF0:USTF0",1752613549129,0.5391104,116660.0,116650.0,0.89309592]
["bitfinex-derivatives","BTCF0:USTF0",1752613549732,0.1783104,116660.0,116650.0,1.17211743]
["bitfinex-derivatives","BTCF0:USTF0",1752613550029,0.1783104,116660.0,116650.0,0.89309592]
["bitfinex-derivatives","BTCF0:USTF0",1752613550731,0.1783104,116660.0,116650.0,0.67476918]
["bitfinex-derivatives","BTCF0:USTF0",1752613550931,0.1783104,116660.0,116650.0,0.72179165]
["bitfinex-derivatives","BTCF0:USTF0",1752613551127,0.1783104,116660.0,116650.0,0.72183165]
["bitfinex-derivatives","BTCF0:USTF0",1752613553235,0.1783104,116660.0,116650.0,0.89327675]
["bitfinex-derivatives","BTCF0:USTF0",1752613561736,0.1759804,116660.0,116650.0,1.17229826]
["bitfinex-derivatives","BTCF0:USTF0",1752613562631,0.1783104,116660.0,116650.0,1.17229826]
["bitfinex-derivatives","BTCF0:USTF0",1752613563738,0.1783104,116660.0,116650.0,0.89327675]
["bitfinex-derivatives","BTCF0:USTF0",1752613563941,0.1783104,116660.0,116650.0,1.17229826]
["bitfinex-derivatives","BTCF0:USTF0",1752613566045,0.1783104,116660.0,116650.0,1.20300138]
["bitfinex-derivatives","BTCF0:USTF0",1752613566445,0.1783104,116660.0,116650.0,1.17997507]
["bitfinex-derivatives","BTCF0:USTF0",1752613568947,0.1783104,116660.0,116650.0,1.12527579]
["bitfinex-derivatives","BTCF0:USTF0",1752613569246,0.1783104,116660.0,116650.0,1.18008657]
["bitfinex-derivatives","BTCF0:USTF0",1752613570647,0.1783104,116660.0,116650.0,1.17484657]
["bitfinex-derivatives","BTCF0:USTF0",1752613571152,0.1783104,116660.0,116650.0,0.89582506]
["bitfinex-derivatives","BTCF0:USTF0",1752613571349,0.1783104,116660.0,116650.0,1.17484657]
["bitfinex-derivatives","BTCF0:USTF0",1752613571547,0.1783104,116660.0,116650.0,0.89582506]
["bitfinex-derivatives","BTCF0:USTF0",1752613574450,0.1783104,116660.0,116650.0,1.17484657]
["bitfinex-derivatives","BTCF0:USTF0",1752613578148,0.00688,116660.0,116650.0,1.17484657]
["bitfinex-derivatives","BTCF0:USTF0",1752613578855,0.00688,116660.0,116650.0,1.12003579]
["bitfinex-derivatives","BTCF0:USTF0",1752613579043,0.00688,116660.0,116650.0,1.17485961]
["bitfinex-derivatives","BTCF0:USTF0",1752613579948,0.00455,116660.0,116650.0,1.17485961]
["bitfinex-derivatives","BTCF0:USTF0",1752613580144,0.00481,116670.0,116650.0,1.42245529]
["bitfinex-derivatives","BTCF0:USTF0",1752613580450,0.00481,116670.0,116660.0,0.60977721]
["bitfinex-derivatives","BTCF0:USTF0",1752613580655,0.534472,116680.0,116670.0,0.1714157]
["bitfinex-derivatives","BTCF0:USTF0",1752613580855,0.539282,116680.0,116670.0,1.09444027]
["bitfinex-derivatives","BTCF0:USTF0",1752613581054,0.539282,116680.0,116670.0,0.81541876]
["bitfinex-derivatives","BTCF0:USTF0",1752613582449,0.540282,116680.0,116670.0,0.81541876]
["bitfinex-derivatives","BTCF0:USTF0",1752613583054,0.81930351,116680.0,116670.0,0.81541876]
["bitfinex-derivatives","BTCF0:USTF0",1752613585348,0.81930351,116680.0,116670.0,0.81545876]
["bitfinex-derivatives","BTCF0:USTF0",1752613586058,0.81930351,116680.0,116670.0,0.79239396]
["bitfinex-derivatives","BTCF0:USTF0",1752613587357,0.540282,116680.0,116670.0,0.79239396]
["bitfinex-derivatives","BTCF0:USTF0",1752613588559,0.540282,116680.0,116670.0,1.45528027]
["bitfinex-derivatives","BTCF0:USTF0",1752613588560,0.00581,116680.0,116670.0,1.45528027]
["bitfinex-derivatives","BTCF0:USTF0",1752613588754,0.001,116680.0,116670.0,1.45528027]
["bitfinex-derivatives","BTCF0:USTF0",1752613591565,0.172401,116680.0,116670.0,1.45528027]
["bitfinex-derivatives","BTCF0:USTF0",1752613591863,0.177211,116680.0,116670.0,1.45528027]
["bitfinex-derivatives","BTCF0:USTF0",1752613592564,0.177211,116680.0,116670.0,0.57937876]
["bitfinex-derivatives","BTCF0:USTF0",1752613592865,0.81929251,116680.0,116670.0,0.61945826]
["bitfinex-derivatives","BTCF0:USTF0",1752613593055,0.81929251,116680.0,116670.0,0.02409826]
["bitfinex-derivatives","BTCF0:USTF0",1752613593254,0.81929251,116680.0,116670.0,0.79103396]
["bitfinex-derivatives","BTCF0:USTF0",1752613593669,0.81929251,116680.0,116670.0,0.81409876]
["bitfinex-derivatives","BTCF0:USTF0",1752613594265,0.540271,116680.0,116670.0,0.81409876]
["bitfinex-derivatives","BTCF0:USTF0",1752613594466,0.179471,116680.0,116670.0,0.81409876]
["bitfinex-derivatives","BTCF0:USTF0",1752613596972,0.179471,116680.0,116670.0,0.81413876]
["bitfinex-derivatives","BTCF0:USTF0",1752613597465,0.45849251,116680.0,116670.0,0.81413876]
["bitfinex-derivatives","BTCF0:USTF0",1752613597976,0.179471,116680.0,116670.0,0.81413876]
["bitfinex-derivatives","BTCF0:USTF0",1752613602174,0.179471,116680.0,116670.0,0.84489836]
["bitfinex-derivatives","BTCF0:USTF0",1752613604376,0.179471,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613605076,0.179471,116680.0,116670.0,0.84487797]
["bitfinex-derivatives","BTCF0:USTF0",1752613605275,0.179471,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613606774,0.540271,116680.0,116670.0,0.65041786]
["bitfinex-derivatives","BTCF0:USTF0",1752613607080,0.179471,116680.0,116670.0,0.84488477]
["bitfinex-derivatives","BTCF0:USTF0",1752613607280,0.179471,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613607579,0.179471,116680.0,116670.0,0.84488852]
["bitfinex-derivatives","BTCF0:USTF0",1752613607780,0.179471,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613607971,0.540271,116680.0,116670.0,0.84488892]
["bitfinex-derivatives","BTCF0:USTF0",1752613608279,0.540271,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613609179,0.179471,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613610375,0.179471,116680.0,116670.0,1.18263356]
["bitfinex-derivatives","BTCF0:USTF0",1752613610678,0.179471,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613613887,0.45849251,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613614475,0.45042251,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613614681,0.45746251,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613615083,0.178441,116680.0,116670.0,0.82183356]
["bitfinex-derivatives","BTCF0:USTF0",1752613615777,0.178441,116680.0,116670.0,0.05485786]
["bitfinex-derivatives","BTCF0:USTF0",1752613615978,1.09728402,116680.0,116670.0,0.05485786]
["bitfinex-derivatives","BTCF0:USTF0",1752613616179,1.09728402,116680.0,116670.0,0.64005581]
["bitfinex-derivatives","BTCF0:USTF0",1752613616384,0.81826251,116680.0,116670.0,0.64005581]
["bitfinex-derivatives","BTCF0:USTF0",1752613616980,0.81826251,116680.0,116670.0,0.81147151]
["bitfinex-derivatives","BTCF0:USTF0",1752613617482,0.539241,116680.0,116670.0,0.81147151]
["bitfinex-derivatives","BTCF0:USTF0",1752613617675,0.539241,116680.0,116670.0,0.84223111]
["bitfinex-derivatives","BTCF0:USTF0",1752613618279,0.178441,116680.0,116670.0,1.09817507]
["bitfinex-derivatives","BTCF0:USTF0",1752613618481,0.180441,116680.0,116670.0,1.09817507]
["bitfinex-derivatives","BTCF0:USTF0",1752613618988,0.179441,116680.0,116670.0,0.81915356]
["bitfinex-derivatives","BTCF0:USTF0",1752613619582,0.178441,116680.0,116670.0,0.81915356]
["bitfinex-derivatives","BTCF0:USTF0",1752613622381,0.81826251,116680.0,116670.0,0.81915356]
["bitfinex-derivatives","BTCF0:USTF0",1752613622583,0.81826251,116680.0,116670.0,0.05485786]
["bitfinex-derivatives","BTCF0:USTF0",1752613622784,0.81826251,116680.0,116670.0,0.81903356]
["bitfinex-derivatives","BTCF0:USTF0",1752613623189,0.81826251,116680.0,116670.0,0.64761786]
["bitfinex-derivatives","BTCF0:USTF0",1752613623488,0.81826251,116680.0,116670.0,0.67069315]
["bitfinex-derivatives","BTCF0:USTF0",1752613623685,0.81826251,116680.0,116670.0,0.63993355]
["bitfinex-derivatives","BTCF0:USTF0",1752613623886,0.539241,116680.0,116670.0,0.81134925]
["bitfinex-derivatives","BTCF0:USTF0",1752613624086,0.81826251,116680.0,116670.0,0.81134925]
["bitfinex-derivatives","BTCF0:USTF0",1752613625388,0.81926251,116680.0,116670.0,0.81134925]
["bitfinex-derivatives","BTCF0:USTF0",1752613627790,0.81926251,116680.0,116670.0,0.78827396]
["bitfinex-derivatives","BTCF0:USTF0",1752613628593,0.81926251,116680.0,116670.0,0.81134925]
["bitfinex-derivatives","BTCF0:USTF0",1752613629890,0.537921,116680.0,116670.0,0.81134925]
["bitfinex-derivatives","BTCF0:USTF0",1752613630095,0.537921,116680.0,116670.0,1.09037076]
["bitfinex-derivatives","BTCF0:USTF0",1752613630389,0.179441,116680.0,116670.0,1.06729547]
["bitfinex-derivatives","BTCF0:USTF0",1752613630590,0.179441,116680.0,116670.0,0.78827396]
["bitfinex-derivatives","BTCF0:USTF0",1752613630791,0.179441,116680.0,116670.0,0.81134925]
["bitfinex-derivatives","BTCF0:USTF0",1752613631484,0.178441,116680.0,116670.0,0.81134925]
["bitfinex-derivatives","BTCF0:USTF0",1752613632188,0.00704,116680.0,116670.0,1.09037076]
["bitfinex-derivatives","BTCF0:USTF0",1752613632386,0.176121,116680.0,116670.0,1.45117076]
["bitfinex-derivatives","BTCF0:USTF0",1752613635294,0.176121,116680.0,116670.0,1.17214925]
["bitfinex-derivatives","BTCF0:USTF0",1752613636093,0.176121,116680.0,116670.0,1.17983356]
["bitfinex-derivatives","BTCF0:USTF0",1752613637396,0.00472,116680.0,116670.0,1.17983356]
["bitfinex-derivatives","BTCF0:USTF0",1752613637596,0.176121,116680.0,116670.0,1.17983356]
["bitfinex-derivatives","BTCF0:USTF0",1752613638196,0.176121,116680.0,116670.0,1.45885507]
["bitfinex-derivatives","BTCF0:USTF0",1752613645501,0.00472,116680.0,116670.0,1.45885507]
["bitfinex-derivatives","BTCF0:USTF0",1752613646103,0.176121,116680.0,116670.0,1.45885507]
["bitfinex-derivatives","BTCF0:USTF0",1752613649497,0.178591,116680.0,116670.0,1.45885507]
["bitfinex-derivatives","BTCF0:USTF0",1752613652913,0.4563832,116680.0,116670.0,1.45762576]
["bitfinex-derivatives","BTCF0:USTF0",1752613653106,0.4539132,116680.0,116670.0,1.45762576]
["bitfinex-derivatives","BTCF0:USTF0",1752613654411,0.176121,116680.0,116670.0,1.45762576]
["bitfinex-derivatives","BTCF0:USTF0",1752613654612,0.4539132,116680.0,116670.0,1.45762576]
["bitfinex-derivatives","BTCF0:USTF0",1752613655007,0.4563832,116680.0,116670.0,0.81903356]
["bitfinex-derivatives","BTCF0:USTF0",1752613655311,0.4563832,116680.0,116670.0,1.09682576]
["bitfinex-derivatives","BTCF0:USTF0",1752613656012,0.4563832,116680.0,116670.0,1.45762576]
["bitfinex-derivatives","BTCF0:USTF0",1752613656211,0.4563832,116680.0,116670.0,1.09682576]
["bitfinex-derivatives","BTCF0:USTF0",1752613656713,0.4563832,116680.0,116670.0,1.42686616]
["bitfinex-derivatives","BTCF0:USTF0",1752613657305,0.00719,116680.0,116670.0,1.42686616]
["bitfinex-derivatives","BTCF0:USTF0",1752613659122,0.00719,116680.0,116670.0,1.4730145]
["bitfinex-derivatives","BTCF0:USTF0",1752613659325,0.00719,116680.0,116670.0,1.1122145]
["bitfinex-derivatives","BTCF0:USTF0",1752613659622,0.00719,116680.0,116670.0,1.4730145]
["bitfinex-derivatives","BTCF0:USTF0",1752613659817,0.00719,116680.0,116670.0,1.42686616]
["bitfinex-derivatives","BTCF0:USTF0",1752613660221,0.00719,116680.0,116670.0,1.4730145]
["bitfinex-derivatives","BTCF0:USTF0",1752613661818,0.178591,116680.0,116670.0,1.4730145]
["bitfinex-derivatives","BTCF0:USTF0",1752613662023,0.178591,116680.0,116670.0,1.4727345]
["bitfinex-derivatives","BTCF0:USTF0",1752613662323,0.00719,116680.0,116670.0,1.4727345]
["bitfinex-derivatives","BTCF0:USTF0",1752613662521,0.2849822,116680.0,116670.0,1.4727345]
["bitfinex-derivatives","BTCF0:USTF0",1752613663625,0.4563832,116680.0,116670.0,1.4727345]
["bitfinex-derivatives","BTCF0:USTF0",1752613665327,0.2849822,116680.0,116670.0,1.4727345]
["bitfinex-derivatives","BTCF0:USTF0",1752613665528,0.00719,116680.0,116670.0,1.4727345]
["bitfinex-derivatives","BTCF0:USTF0",1752613666424,0.00472,116680.0,116670.0,1.7505267]
["bitfinex-derivatives","BTCF0:USTF0",1752613666629,0.8601174,116700.0,116690.0,0.1713863]
["bitfinex-derivatives","BTCF0:USTF0",1752613666823,0.3681,116700.0,116690.0,1.08864959]
["bitfinex-derivatives","BTCF0:USTF0",1752613667023,0.5394716,116700.0,116690.0,1.08864959]
["bitfinex-derivatives","BTCF0:USTF0",1752613667317,0.4564638,116700.0,116690.0,1.08864959]
["bitfinex-derivatives","BTCF0:USTF0",1752613667719,0.4584638,116700.0,116690.0,1.11933337]
["bitfinex-derivatives","BTCF0:USTF0",1752613668128,0.4584638,116700.0,116690.0,1.08864959]
["bitfinex-derivatives","BTCF0:USTF0",1752613668328,0.4574638,116700.0,116690.0,1.0415785]
["bitfinex-derivatives","BTCF0:USTF0",1752613668531,0.4574638,116700.0,116690.0,1.08838437]
["bitfinex-derivatives","BTCF0:USTF0",1752613668931,0.1796716,116700.0,116690.0,0.81059217]
["bitfinex-derivatives","BTCF0:USTF0",1752613671130,0.54994579,116700.0,116690.0,0.81059217]
["bitfinex-derivatives","BTCF0:USTF0",1752613672132,0.1796716,116700.0,116690.0,0.81059217]
["bitfinex-derivatives","BTCF0:USTF0",1752613673333,0.54994579,116700.0,116690.0,0.81059217]
["bitfinex-derivatives","BTCF0:USTF0",1752613674729,0.54994579,116700.0,116690.0,0.21819217]
["bitfinex-derivatives","BTCF0:USTF0",1752613674934,0.91074579,116700.0,116690.0,0.81051217]
["bitfinex-derivatives","BTCF0:USTF0",1752613675827,0.91074579,116700.0,116690.0,0.04680587]
["bitfinex-derivatives","BTCF0:USTF0",1752613676033,1.08212979,116700.0,116690.0,0.61608356]
["bitfinex-derivatives","BTCF0:USTF0",1752613676730,0.91074579,116700.0,116690.0,0.61608356]
["bitfinex-derivatives","BTCF0:USTF0",1752613677736,1.27154579,116700.0,116690.0,0.61608356]
["bitfinex-derivatives","BTCF0:USTF0",1752613678336,1.27154579,116700.0,116690.0,0.02380356]
["bitfinex-derivatives","BTCF0:USTF0",1752613680935,0.1737463,116690.0,116680.0,0.8065183]
["bitfinex-derivatives","BTCF0:USTF0",1752613681239,0.90976049,116690.0,116680.0,0.83032247]
["bitfinex-derivatives","BTCF0:USTF0",1752613683937,0.90976049,116690.0,116680.0,0.78747227]
["bitfinex-derivatives","BTCF0:USTF0",1752613684341,0.90976049,116690.0,116680.0,0.61608417]
["bitfinex-derivatives","BTCF0:USTF0",1752613686241,0.90976049,116690.0,116680.0,0.63908648]
["bitfinex-derivatives","BTCF0:USTF0",1752613688938,0.1786863,116690.0,116680.0,1.18844314]
["bitfinex-derivatives","BTCF0:USTF0",1752613692550,0.1786863,116690.0,116680.0,0.81816895]
["bitfinex-derivatives","BTCF0:USTF0",1752613694051,0.1786863,116690.0,116680.0,0.81050251]
["bitfinex-derivatives","BTCF0:USTF0",1752613694552,0.1786863,116690.0,116680.0,0.81816895]
["bitfinex-derivatives","BTCF0:USTF0",1752613694756,0.1786863,116690.0,116680.0,0.84118598]
["bitfinex-derivatives","BTCF0:USTF0",1752613696054,0.5394863,116690.0,116680.0,0.84118598]
["bitfinex-derivatives","BTCF0:USTF0",1752613699458,0.5394863,116690.0,116680.0,0.8105022]
["bitfinex-derivatives","BTCF0:USTF0",1752613700261,0.5394863,116690.0,116680.0,0.84118598]
["bitfinex-derivatives","BTCF0:USTF0",1752613701559,0.1786863,116690.0,116680.0,0.84118598]
["bitfinex-derivatives","BTCF0:USTF0",1752613703162,0.1786863,116690.0,116680.0,0.81816895]
["bitfinex-derivatives","BTCF0:USTF0",1752613704462,0.1786863,116690.0,116680.0,1.18844314]
["bitfinex-derivatives","BTCF0:USTF0",1752613705162,0.5797012,116700.0,116690.0,0.1713863]
["bitfinex-derivatives","BTCF0:USTF0",1752613705363,0.5821712,116700.0,116690.0,0.58849372]
["bitfinex-derivatives","BTCF0:USTF0",1752613706175,0.5821712,116700.0,116690.0,0.59614844]
["bitfinex-derivatives","BTCF0:USTF0",1752613706374,0.5821712,116700.0,116690.0,0.61917079]
["bitfinex-derivatives","BTCF0:USTF0",1752613706574,0.5821712,116700.0,116690.0,0.21821282]
["bitfinex-derivatives","BTCF0:USTF0",1752613706771,0.5821712,116700.0,116690.0,0.58848701]
["bitfinex-derivatives","BTCF0:USTF0",1752613706973,0.5821712,116700.0,116690.0,0.21821282]
["bitfinex-derivatives","BTCF0:USTF0",1752613707471,0.5831712,116700.0,116690.0,0.21821282]
["bitfinex-derivatives","BTCF0:USTF0",1752613708372,0.2152212,116700.0,116690.0,0.2488966]
["bitfinex-derivatives","BTCF0:USTF0",1752613708577,0.2199012,116700.0,116690.0,0.61917079]
["bitfinex-derivatives","BTCF0:USTF0",1752613708772,0.2223712,116700.0,116690.0,0.2488966]
["bitfinex-derivatives","BTCF0:USTF0",1752613709674,0.2199012,116700.0,116690.0,0.2488966]
["bitfinex-derivatives","BTCF0:USTF0",1752613711780,0.2199012,116700.0,116690.0,0.61917079]
["bitfinex-derivatives","BTCF0:USTF0",1752613711983,0.2199012,116700.0,116690.0,0.59614844]
["bitfinex-derivatives","BTCF0:USTF0",1752613712977,0.2223712,116700.0,116690.0,0.59614844]
["bitfinex-derivatives","BTCF0:USTF0",1752613713983,0.2223712,116700.0,116690.0,0.22587425]
["bitfinex-derivatives","BTCF0:USTF0",1752613714686,0.2223712,116700.0,116690.0,0.24888165]
["bitfinex-derivatives","BTCF0:USTF0",1752613716275,0.2223712,116700.0,116690.0,0.24895893]
["bitfinex-derivatives","BTCF0:USTF0",1752613717382,0.2223712,116700.0,116690.0,0.22595338]
["bitfinex-derivatives","BTCF0:USTF0",1752613717782,0.2223712,116700.0,116690.0,0.23578918]
["bitfinex-derivatives","BTCF0:USTF0",1752613718286,0.2223712,116700.0,116690.0,0.23578915]
["bitfinex-derivatives","BTCF0:USTF0",1752613718688,0.2223712,116700.0,116690.0,0.23578918]
["bitfinex-derivatives","BTCF0:USTF0",1752613723587,0.2223712,116700.0,116690.0,0.23603581]
["bitfinex-derivatives","BTCF0:USTF0",1752613723989,0.2223712,116700.0,116690.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1752613725084,0.5000738,116700.0,116690.0,0.51373841]
["bitfinex-derivatives","BTCF0:USTF0",1752613726085,0.5000738,116700.0,116690.0,0.53674676]
["bitfinex-derivatives","BTCF0:USTF0",1752613726285,0.2223712,116700.0,116690.0,0.53674676]
["bitfinex-derivatives","BTCF0:USTF0",1752613726586,0.5000738,116700.0,116690.0,0.53674676]
["bitfinex-derivatives","BTCF0:USTF0",1752613726885,0.4929238,116700.0,116690.0,0.53674676]
["bitfinex-derivatives","BTCF0:USTF0",1752613727089,0.4975538,116700.0,116690.0,0.53674754]
["bitfinex-derivatives","BTCF0:USTF0",1752613727285,0.5000238,116700.0,116690.0,0.53674754]
["bitfinex-derivatives","BTCF0:USTF0",1752613728190,0.5000238,116700.0,116690.0,0.5367482]
["bitfinex-derivatives","BTCF0:USTF0",1752613728392,0.2223212,116700.0,116690.0,0.5367482]
["bitfinex-derivatives","BTCF0:USTF0",1752613728590,0.2223212,116700.0,116690.0,0.51373985]
["bitfinex-derivatives","BTCF0:USTF0",1752613728591,0.5000238,116700.0,116690.0,0.51373985]
["bitfinex-derivatives","BTCF0:USTF0",1752613732996,0.5000238,116700.0,116690.0,0.23604204]
["bitfinex-derivatives","BTCF0:USTF0",1752613733186,0.5000238,116700.0,116690.0,0.51374464]
["bitfinex-derivatives","BTCF0:USTF0",1752613734791,0.5000238,116700.0,116690.0,0.23604204]
["bitfinex-derivatives","BTCF0:USTF0",1752613734991,0.5000238,116700.0,116690.0,0.51374464]
["bitfinex-derivatives","BTCF0:USTF0",1752613735490,0.5000238,116700.0,116690.0,0.50390261]
["bitfinex-derivatives","BTCF0:USTF0",1752613736296,0.5000238,116700.0,116690.0,0.51936717]
["bitfinex-derivatives","BTCF0:USTF0",1752613736686,0.8608238,116700.0,116690.0,0.5500719]
["bitfinex-derivatives","BTCF0:USTF0",1752613736996,0.8608238,116700.0,116690.0,0.50392356]
["bitfinex-derivatives","BTCF0:USTF0",1752613738399,0.8608238,116700.0,116690.0,0.5500719]
["bitfinex-derivatives","BTCF0:USTF0",1752613739500,1.1564836,116700.0,116690.0,0.64603466]
["bitfinex-derivatives","BTCF0:USTF0",1752613739995,0.6010784,116700.0,116690.0,0.64603466]
["bitfinex-derivatives","BTCF0:USTF0",1752613740202,1.1564836,116700.0,116690.0,0.81742106]
["bitfinex-derivatives","BTCF0:USTF0",1752613740602,1.1564836,116700.0,116690.0,1.141272]
["bitfinex-derivatives","BTCF0:USTF0",1752613740803,0.878781,116700.0,116690.0,1.141272]
["bitfinex-derivatives","BTCF0:USTF0",1752613741195,0.878781,116700.0,116690.0,1.09512366]
["bitfinex-derivatives","BTCF0:USTF0",1752613742500,1.1564836,116700.0,116690.0,1.09512366]
["bitfinex-derivatives","BTCF0:USTF0",1752613743400,1.1564836,116700.0,116690.0,0.64603466]
["bitfinex-derivatives","BTCF0:USTF0",1752613744700,1.1564836,116700.0,116690.0,0.81742106]
["bitfinex-derivatives","BTCF0:USTF0",1752613745102,1.1564836,116700.0,116690.0,1.09512366]
["bitfinex-derivatives","BTCF0:USTF0",1752613747197,0.7956836,116700.0,116690.0,1.09512366]
["bitfinex-derivatives","BTCF0:USTF0",1752613748005,1.1564836,116700.0,116690.0,1.09512366]
["bitfinex-derivatives","BTCF0:USTF0",1752613748195,0.2402784,116700.0,116690.0,1.09512366]
["bitfinex-derivatives","BTCF0:USTF0",1752613748401,0.4751375,116700.0,116690.0,1.09512366]
["bitfinex-derivatives","BTCF0:USTF0",1752613748796,0.0260572,116700.0,116690.0,1.7797746]
["bitfinex-derivatives","BTCF0:USTF0",1752613749003,0.0260572,116700.0,116690.0,1.74906987]
["bitfinex-derivatives","BTCF0:USTF0",1752613749004,0.0189572,116700.0,116690.0,1.74906987]
["bitfinex-derivatives","BTCF0:USTF0",1752613749303,0.0189572,116700.0,116690.0,2.12430553]
["bitfinex-derivatives","BTCF0:USTF0",1752613750206,0.001,116700.0,116690.0,1.87430553]
["bitfinex-derivatives","BTCF0:USTF0",1752613750406,0.5418175,116720.0,116710.0,0.171357]
["bitfinex-derivatives","BTCF0:USTF0",1752613750606,0.5418175,116720.0,116710.0,1.0872647]
["bitfinex-derivatives","BTCF0:USTF0",1752613751205,0.5418175,116720.0,116710.0,1.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1752613752401,0.5418175,116720.0,116710.0,1.11796542]
["bitfinex-derivatives","BTCF0:USTF0",1752613753100,0.2661149,116720.0,116710.0,0.84026282]
["bitfinex-derivatives","BTCF0:USTF0",1752613753407,0.2661149,116720.0,116710.0,0.66890582]
["bitfinex-derivatives","BTCF0:USTF0",1752613753602,0.63626695,116720.0,116710.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1752613753807,0.63626695,116720.0,116710.0,0.63811226]
["bitfinex-derivatives","BTCF0:USTF0",1752613754003,0.99706695,116720.0,116710.0,0.63811226]
["bitfinex-derivatives","BTCF0:USTF0",1752613754810,0.6269149,116720.0,116710.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1752613755104,0.99706695,116720.0,116710.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1752613755311,0.99706695,116720.0,116710.0,0.63807226]
["bitfinex-derivatives","BTCF0:USTF0",1752613755810,0.99706695,116720.0,116710.0,0.61504993]
["bitfinex-derivatives","BTCF0:USTF0",1752613756010,0.99706695,116720.0,116710.0,0.63807226]
["bitfinex-derivatives","BTCF0:USTF0",1752613759314,0.99706695,116720.0,116710.0,0.61504993]
["bitfinex-derivatives","BTCF0:USTF0",1752613760614,0.99706695,116720.0,116710.0,0.63807226]
["bitfinex-derivatives","BTCF0:USTF0",1752613762717,0.99706695,116720.0,116710.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1752613763008,1.367219,116720.0,116710.0,0.61492993]
["bitfinex-derivatives","BTCF0:USTF0",1752613763608,1.367219,116720.0,116710.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1752613766714,0.99706695,116720.0,116710.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1752613768821,1.367219,116720.0,116710.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1752613769323,0.99706695,116720.0,116710.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1752613772428,0.63626695,116720.0,116710.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1752613772630,1.35786695,116720.0,116710.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1752613781033,1.54306506,116720.0,116710.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1752613783933,1.18226506,116720.0,116710.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1752613785736,1.18226506,116720.0,116710.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1752613785933,1.18226506,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613786138,1.18226506,116720.0,116710.0,0.32482734]
["bitfinex-derivatives","BTCF0:USTF0",1752613786535,1.18226506,116720.0,116710.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1752613790241,1.18226506,116720.0,116710.0,0.21850926]
["bitfinex-derivatives","BTCF0:USTF0",1752613793344,0.6269149,116720.0,116710.0,0.32482734]
["bitfinex-derivatives","BTCF0:USTF0",1752613793544,0.6269149,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613793745,0.90458998,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613794345,1.18226506,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613795950,0.90458998,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613796251,1.18226506,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613798551,0.90458998,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613799452,1.18226506,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613800250,0.6269149,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613800446,0.90458998,116720.0,116710.0,0.50474999]
["bitfinex-derivatives","BTCF0:USTF0",1752613801044,0.90458998,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613805050,1.18226506,116720.0,116710.0,0.49618434]
["bitfinex-derivatives","BTCF0:USTF0",1752613805349,0.90458998,116720.0,116710.0,0.56325615]
["bitfinex-derivatives","BTCF0:USTF0",1752613806345,0.90458998,116720.0,116710.0,0.28558107]
["bitfinex-derivatives","BTCF0:USTF0",1752613806552,1.18226506,116720.0,116710.0,0.28558107]
["bitfinex-derivatives","BTCF0:USTF0",1752613806751,1.18226506,116720.0,116710.0,0.85165114]
["bitfinex-derivatives","BTCF0:USTF0",1752613806952,1.18226506,116720.0,116710.0,0.68029414]
["bitfinex-derivatives","BTCF0:USTF0",1752613808353,1.18226506,116720.0,116710.0,0.85165114]
["bitfinex-derivatives","BTCF0:USTF0",1752613808555,1.18226506,116720.0,116710.0,0.68029414]
["bitfinex-derivatives","BTCF0:USTF0",1752613809653,1.18226506,116720.0,116710.0,0.09009414]
["bitfinex-derivatives","BTCF0:USTF0",1752613809851,1.18226506,116720.0,116710.0,0.68025414]
["bitfinex-derivatives","BTCF0:USTF0",1752613810659,1.18226506,116720.0,116710.0,0.09009414]
["bitfinex-derivatives","BTCF0:USTF0",1752613810859,1.18226506,116720.0,116710.0,0.7109277]
["bitfinex-derivatives","BTCF0:USTF0",1752613811062,1.18226506,116720.0,116710.0,0.85157114]
["bitfinex-derivatives","BTCF0:USTF0",1752613811357,1.18226506,116720.0,116710.0,0.8822847]
["bitfinex-derivatives","BTCF0:USTF0",1752613811656,1.18226506,116720.0,116710.0,0.1208077]
["bitfinex-derivatives","BTCF0:USTF0",1752613811855,1.18226506,116720.0,116710.0,0.7109277]
["bitfinex-derivatives","BTCF0:USTF0",1752613812358,1.18226506,116720.0,116710.0,0.8822847]
["bitfinex-derivatives","BTCF0:USTF0",1752613812756,1.18226506,116720.0,116710.0,0.7109277]
["bitfinex-derivatives","BTCF0:USTF0",1752613812957,1.18226506,116720.0,116710.0,0.1208077]
["bitfinex-derivatives","BTCF0:USTF0",1752613813156,1.18226506,116720.0,116710.0,0.7108877]
["bitfinex-derivatives","BTCF0:USTF0",1752613813354,1.18226506,116720.0,116710.0,0.8822447]
["bitfinex-derivatives","BTCF0:USTF0",1752613813755,1.18226506,116720.0,116710.0,0.7108877]
["bitfinex-derivatives","BTCF0:USTF0",1752613814260,1.18226506,116720.0,116710.0,0.1208077]
["bitfinex-derivatives","BTCF0:USTF0",1752613814558,1.18226506,116720.0,116710.0,0.7108877]
["bitfinex-derivatives","BTCF0:USTF0",1752613815757,1.18226506,116720.0,116710.0,0.71093012]
["bitfinex-derivatives","BTCF0:USTF0",1752613815958,1.18226506,116720.0,116710.0,0.88228712]
["bitfinex-derivatives","BTCF0:USTF0",1752613816160,0.6269149,116720.0,116710.0,0.85157356]
["bitfinex-derivatives","BTCF0:USTF0",1752613816363,0.90458998,116720.0,116710.0,0.68021656]
["bitfinex-derivatives","BTCF0:USTF0",1752613816561,0.90458998,116720.0,116710.0,0.85157356]
["bitfinex-derivatives","BTCF0:USTF0",1752613817455,0.90458998,116720.0,116710.0,0.68021656]
["bitfinex-derivatives","BTCF0:USTF0",1752613818055,0.90458998,116720.0,116710.0,0.85157356]
["bitfinex-derivatives","BTCF0:USTF0",1752613818359,0.90458998,116720.0,116710.0,0.6802182]
["bitfinex-derivatives","BTCF0:USTF0",1752613818561,0.90458998,116720.0,116710.0,0.8515752]
["bitfinex-derivatives","BTCF0:USTF0",1752613818757,0.90458998,116720.0,116710.0,1.12925028]
["bitfinex-derivatives","BTCF0:USTF0",1752613819060,0.90458998,116720.0,116710.0,1.15996384]
["bitfinex-derivatives","BTCF0:USTF0",1752613819256,0.90458998,116720.0,116710.0,0.71093176]
["bitfinex-derivatives","BTCF0:USTF0",1752613819455,0.90458998,116720.0,116710.0,0.88228876]
["bitfinex-derivatives","BTCF0:USTF0",1752613819659,0.90458998,116720.0,116710.0,0.88229]
["bitfinex-derivatives","BTCF0:USTF0",1752613820758,0.90458998,116720.0,116710.0,0.710933]
["bitfinex-derivatives","BTCF0:USTF0",1752613820958,0.90458998,116720.0,116710.0,0.88229]
["bitfinex-derivatives","BTCF0:USTF0",1752613821157,0.90358998,116720.0,116710.0,0.88229]
["bitfinex-derivatives","BTCF0:USTF0",1752613821462,0.90358998,116720.0,116710.0,0.85922237]
["bitfinex-derivatives","BTCF0:USTF0",1752613821763,0.90358998,116720.0,116710.0,0.68786537]
["bitfinex-derivatives","BTCF0:USTF0",1752613822062,0.90358998,116720.0,116710.0,0.85922237]
["bitfinex-derivatives","BTCF0:USTF0",1752613823864,0.90358998,116720.0,116710.0,0.71094088]
["bitfinex-derivatives","BTCF0:USTF0",1752613825158,0.90358998,116720.0,116710.0,0.85922237]
["bitfinex-derivatives","BTCF0:USTF0",1752613826660,0.1794423,116720.0,116710.0,1.13689745]
["bitfinex-derivatives","BTCF0:USTF0",1752613826860,0.45711738,116720.0,116710.0,1.15225423]
["bitfinex-derivatives","BTCF0:USTF0",1752613827059,0.1794423,116720.0,116710.0,1.15225423]
["bitfinex-derivatives","BTCF0:USTF0",1752613827762,0.1794423,116720.0,116710.0,1.15201423]
["bitfinex-derivatives","BTCF0:USTF0",1752613827962,0.1794423,116720.0,116710.0,0.92297423]
["bitfinex-derivatives","BTCF0:USTF0",1752613828163,0.1794423,116720.0,116710.0,1.51281423]
["bitfinex-derivatives","BTCF0:USTF0",1752613828358,0.1794423,116720.0,116710.0,1.23513915]
["bitfinex-derivatives","BTCF0:USTF0",1752613828565,0.1794423,116720.0,116710.0,1.51281423]
["bitfinex-derivatives","BTCF0:USTF0",1752613829567,0.45711738,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613831070,0.1794423,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613831267,0.45611738,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613832670,0.45611738,116720.0,116710.0,1.15197423]
["bitfinex-derivatives","BTCF0:USTF0",1752613832869,0.45611738,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613833168,0.1784423,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613833368,0.45611738,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613833767,0.45611738,116720.0,116710.0,1.46670389]
["bitfinex-derivatives","BTCF0:USTF0",1752613833968,0.45611738,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613834169,0.45611738,116720.0,116710.0,1.46670389]
["bitfinex-derivatives","BTCF0:USTF0",1752613834368,0.1784423,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613834869,0.1784423,116720.0,116710.0,1.23509915]
["bitfinex-derivatives","BTCF0:USTF0",1752613835270,0.1784423,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613835665,0.45611738,116720.0,116710.0,1.51277423]
["bitfinex-derivatives","BTCF0:USTF0",1752613835965,0.45611738,116720.0,116710.0,1.15197423]
["bitfinex-derivatives","BTCF0:USTF0",1752613836171,0.45611738,116720.0,116710.0,1.54351287]
["bitfinex-derivatives","BTCF0:USTF0",1752613837966,0.45611738,116720.0,116710.0,1.18271287]
["bitfinex-derivatives","BTCF0:USTF0",1752613838172,0.1784423,116720.0,116710.0,1.54351287]
["bitfinex-derivatives","BTCF0:USTF0",1752613838471,0.45611738,116720.0,116710.0,1.54351287]
["bitfinex-derivatives","BTCF0:USTF0",1752613840972,0.1784423,116720.0,116710.0,1.54351287]
["bitfinex-derivatives","BTCF0:USTF0",1752613844774,0.1784423,116720.0,116710.0,1.49744253]
["bitfinex-derivatives","BTCF0:USTF0",1752613845369,0.1784423,116720.0,116710.0,1.54351287]
["bitfinex-derivatives","BTCF0:USTF0",1752613845875,0.1784423,116720.0,116710.0,1.49744253]
["bitfinex-derivatives","BTCF0:USTF0",1752613846276,0.1784423,116720.0,116710.0,1.54351287]
["bitfinex-derivatives","BTCF0:USTF0",1752613846971,0.45611738,116720.0,116710.0,1.54351287]
["bitfinex-derivatives","BTCF0:USTF0",1752613847378,0.45611738,116720.0,116710.0,1.13636253]
["bitfinex-derivatives","BTCF0:USTF0",1752613847676,0.81691738,116720.0,116710.0,1.13636253]
["bitfinex-derivatives","BTCF0:USTF0",1752613848272,0.45611738,116720.0,116710.0,1.13636253]
["bitfinex-derivatives","BTCF0:USTF0",1752613848477,0.45611738,116720.0,116710.0,1.18243287]
["bitfinex-derivatives","BTCF0:USTF0",1752613849070,0.81691738,116720.0,116710.0,1.18243287]
["bitfinex-derivatives","BTCF0:USTF0",1752613849273,0.81691738,116720.0,116710.0,1.13636253]
["bitfinex-derivatives","BTCF0:USTF0",1752613852080,0.81691738,116720.0,116710.0,1.18243287]
["bitfinex-derivatives","BTCF0:USTF0",1752613852875,0.81691738,116720.0,116710.0,0.59291287]
["bitfinex-derivatives","BTCF0:USTF0",1752613853080,1.09459246,116720.0,116710.0,0.68725045]
["bitfinex-derivatives","BTCF0:USTF0",1752613853277,1.09459246,116720.0,116710.0,0.96492553]
["bitfinex-derivatives","BTCF0:USTF0",1752613854081,0.81691738,116720.0,116710.0,0.96492553]
["bitfinex-derivatives","BTCF0:USTF0",1752613854381,0.81691738,116720.0,116710.0,1.01099587]
["bitfinex-derivatives","BTCF0:USTF0",1752613854880,0.81691738,116720.0,116710.0,0.73332079]
["bitfinex-derivatives","BTCF0:USTF0",1752613855079,0.81691738,116720.0,116710.0,1.01099587]
["bitfinex-derivatives","BTCF0:USTF0",1752613856084,0.81691738,116720.0,116710.0,1.13628253]
["bitfinex-derivatives","BTCF0:USTF0",1752613856281,0.45611738,116720.0,116710.0,1.13628253]
["bitfinex-derivatives","BTCF0:USTF0",1752613860589,0.45611738,116720.0,116710.0,0.54684253]
["bitfinex-derivatives","BTCF0:USTF0",1752613860888,0.45611738,116720.0,116710.0,1.13620253]
["bitfinex-derivatives","BTCF0:USTF0",1752613861192,0.45611738,116720.0,116710.0,1.13616253]
["bitfinex-derivatives","BTCF0:USTF0",1752613863290,0.45611738,116720.0,116710.0,1.18223287]
["bitfinex-derivatives","BTCF0:USTF0",1752613863692,0.1784423,116720.0,116710.0,1.54303287]
["bitfinex-derivatives","BTCF0:USTF0",1752613863897,0.0071,116720.0,116710.0,1.51229423]
["bitfinex-derivatives","BTCF0:USTF0",1752613864098,0.1784423,116720.0,116710.0,1.51229423]
["bitfinex-derivatives","BTCF0:USTF0",1752613864993,0.1784423,116720.0,116710.0,1.23461915]
["bitfinex-derivatives","BTCF0:USTF0",1752613865194,0.1784423,116720.0,116710.0,1.51229423]
["bitfinex-derivatives","BTCF0:USTF0",1752613867688,0.45611738,116720.0,116710.0,1.51229423]
["bitfinex-derivatives","BTCF0:USTF0",1752613869997,0.1759723,116720.0,116710.0,1.51229423]
["bitfinex-derivatives","BTCF0:USTF0",1752613870200,0.1759723,116720.0,116710.0,1.78996931]
["bitfinex-derivatives","BTCF0:USTF0",1752613870700,0.1759723,116720.0,116710.0,1.51229423]
["bitfinex-derivatives","BTCF0:USTF0",1752613872001,0.1759723,116720.0,116710.0,1.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1752613872202,0.1759723,116720.0,116710.0,1.79196931]
["bitfinex-derivatives","BTCF0:USTF0",1752613872402,0.1759723,116720.0,116710.0,1.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1752613878507,0.00463,116720.0,116710.0,1.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1752613878905,0.00463,116720.0,116710.0,1.79196931]
["bitfinex-derivatives","BTCF0:USTF0",1752613879105,0.00463,116720.0,116710.0,1.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1752613881409,0.00463,116720.0,116710.0,1.79196931]
["bitfinex-derivatives","BTCF0:USTF0",1752613881708,0.00463,116720.0,116710.0,1.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1752613883710,0.00463,116720.0,116710.0,1.79196931]
["bitfinex-derivatives","BTCF0:USTF0",1752613885416,0.00463,116720.0,116710.0,1.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1752613886411,0.00463,116720.0,116710.0,1.15349423]
["bitfinex-derivatives","BTCF0:USTF0",1752613886713,0.00463,116720.0,116710.0,1.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1752613889416,0.00463,116720.0,116710.0,1.46822389]
["bitfinex-derivatives","BTCF0:USTF0",1752613889616,0.00463,116720.0,116710.0,1.51433463]
["bitfinex-derivatives","BTCF0:USTF0",1752613891521,0.00463,116720.0,116710.0,1.79200971]
["bitfinex-derivatives","BTCF0:USTF0",1752613892015,0.00463,116720.0,116710.0,1.51433463]
["bitfinex-derivatives","BTCF0:USTF0",1752613892320,0.00463,116720.0,116710.0,0.92501463]
["bitfinex-derivatives","BTCF0:USTF0",1752613892622,0.00463,116720.0,116710.0,1.51381463]
["bitfinex-derivatives","BTCF0:USTF0",1752613894017,0.00463,116720.0,116710.0,1.46770389]
["bitfinex-derivatives","BTCF0:USTF0",1752613895809,0.00463,116720.0,116710.0,1.74537897]
["bitfinex-derivatives","BTCF0:USTF0",1752613896009,0.00463,116720.0,116710.0,1.79149639]
["bitfinex-derivatives","BTCF0:USTF0",1752613897716,0.0046,116740.0,116730.0,0.1713276]
["bitfinex-derivatives","BTCF0:USTF0",1752613897922,0.00693,116760.0,116750.0,0.1712983]
["bitfinex-derivatives","BTCF0:USTF0",1752613898110,0.00693,116760.0,116750.0,1.31532846]
["bitfinex-derivatives","BTCF0:USTF0",1752613898422,0.1782136,116760.0,116750.0,1.03765338]
["bitfinex-derivatives","BTCF0:USTF0",1752613899223,0.45588868,116760.0,116750.0,0.86635508]
["bitfinex-derivatives","BTCF0:USTF0",1752613899519,0.45588868,116760.0,116750.0,1.03765338]
["bitfinex-derivatives","BTCF0:USTF0",1752613899720,0.45588868,116760.0,116750.0,0.88940878]
["bitfinex-derivatives","BTCF0:USTF0",1752613899920,0.45588868,116760.0,116750.0,0.30072878]
["bitfinex-derivatives","BTCF0:USTF0",1752613900122,0.45588868,116760.0,116750.0,0.88932878]
["bitfinex-derivatives","BTCF0:USTF0",1752613900322,0.73356376,116760.0,116750.0,0.88932878]
["bitfinex-derivatives","BTCF0:USTF0",1752613900515,0.45588868,116760.0,116750.0,0.88932878]
["bitfinex-derivatives","BTCF0:USTF0",1752613901416,0.73356376,116760.0,116750.0,0.6116537]
["bitfinex-derivatives","BTCF0:USTF0",1752613901925,0.73756376,116760.0,116750.0,0.6116537]
["bitfinex-derivatives","BTCF0:USTF0",1752613902718,0.45788868,116760.0,116750.0,0.782952]
["bitfinex-derivatives","BTCF0:USTF0",1752613902919,0.55013682,116760.0,116750.0,0.6116537]
["bitfinex-derivatives","BTCF0:USTF0",1752613903811,0.55013682,116760.0,116750.0,0.782952]
["bitfinex-derivatives","BTCF0:USTF0",1752613904010,0.1802136,116760.0,116750.0,0.782952]
["bitfinex-derivatives","BTCF0:USTF0",1752613904216,0.1802136,116760.0,116750.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1752613904416,0.1802136,116760.0,116750.0,0.782872]
["bitfinex-derivatives","BTCF0:USTF0",1752613905020,0.1802136,116760.0,116750.0,0.6115737]
["bitfinex-derivatives","BTCF0:USTF0",1752613905222,0.1802136,116760.0,116750.0,0.782872]
["bitfinex-derivatives","BTCF0:USTF0",1752613906320,0.1802136,116760.0,116750.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1752613906518,0.1802136,116760.0,116750.0,0.7598183]
["bitfinex-derivatives","BTCF0:USTF0",1752613907124,0.1802136,116760.0,116750.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1752613907519,0.1802136,116760.0,116750.0,0.7598183]
["bitfinex-derivatives","BTCF0:USTF0",1752613907824,0.1802136,116760.0,116750.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1752613908215,0.1785783,116750.0,116740.0,0.0229826]
["bitfinex-derivatives","BTCF0:USTF0",1752613908524,0.178593,116740.0,116730.0,0.0229826]
["bitfinex-derivatives","BTCF0:USTF0",1752613908826,0.54851622,116740.0,116730.0,0.6114226]
["bitfinex-derivatives","BTCF0:USTF0",1752613909324,0.54123622,116740.0,116730.0,0.6114226]
["bitfinex-derivatives","BTCF0:USTF0",1752613909529,0.54123622,116740.0,116730.0,0.7827502]
["bitfinex-derivatives","BTCF0:USTF0",1752613911820,0.54123622,116740.0,116730.0,0.6114226]
["bitfinex-derivatives","BTCF0:USTF0",1752613913825,0.54123622,116740.0,116730.0,0.0229826]
["bitfinex-derivatives","BTCF0:USTF0",1752613914126,0.90203622,116740.0,116730.0,0.6113426]
["bitfinex-derivatives","BTCF0:USTF0",1752613915227,0.54123622,116740.0,116730.0,0.6113426]
["bitfinex-derivatives","BTCF0:USTF0",1752613915427,0.54123622,116740.0,116730.0,0.61136095]
["bitfinex-derivatives","BTCF0:USTF0",1752613915627,0.171313,116740.0,116730.0,0.61136095]
["bitfinex-derivatives","BTCF0:USTF0",1752613915827,0.172313,116740.0,116730.0,0.61136095]
["bitfinex-derivatives","BTCF0:USTF0",1752613916325,0.172313,116740.0,116730.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752613916527,0.172313,116740.0,116730.0,0.61136297]
["bitfinex-derivatives","BTCF0:USTF0",1752613917330,0.172313,116740.0,116730.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752613917731,0.172313,116740.0,116730.0,0.61900347]
["bitfinex-derivatives","BTCF0:USTF0",1752613919328,0.54223622,116740.0,116730.0,0.61900347]
["bitfinex-derivatives","BTCF0:USTF0",1752613919528,0.54223622,116740.0,116730.0,0.61136763]
["bitfinex-derivatives","BTCF0:USTF0",1752613922529,0.90303622,116740.0,116730.0,0.61136763]
["bitfinex-derivatives","BTCF0:USTF0",1752613923227,0.54223622,116740.0,116730.0,0.61136763]
["bitfinex-derivatives","BTCF0:USTF0",1752613924934,0.172313,116740.0,116730.0,0.61136763]
["bitfinex-derivatives","BTCF0:USTF0",1752613925135,0.54223622,116740.0,116730.0,0.61136763]
["bitfinex-derivatives","BTCF0:USTF0",1752613926136,0.172313,116740.0,116730.0,0.6420111]
["bitfinex-derivatives","BTCF0:USTF0",1752613926435,0.54223622,116740.0,116730.0,0.6420111]
["bitfinex-derivatives","BTCF0:USTF0",1752613927130,0.172313,116740.0,116730.0,0.64202814]
["bitfinex-derivatives","BTCF0:USTF0",1752613927331,0.179593,116740.0,116730.0,0.64202814]
["bitfinex-derivatives","BTCF0:USTF0",1752613927736,0.179593,116740.0,116730.0,0.61900347]
["bitfinex-derivatives","BTCF0:USTF0",1752613928334,0.179593,116740.0,116730.0,0.64202753]
["bitfinex-derivatives","BTCF0:USTF0",1752613928535,0.54951622,116740.0,116730.0,0.64202753]
["bitfinex-derivatives","BTCF0:USTF0",1752613928836,0.54951622,116740.0,116730.0,0.61900347]
["bitfinex-derivatives","BTCF0:USTF0",1752613929038,0.179593,116740.0,116730.0,0.61900347]
["bitfinex-derivatives","BTCF0:USTF0",1752613929437,0.179593,116740.0,116730.0,0.03064347]
["bitfinex-derivatives","BTCF0:USTF0",1752613929638,0.179593,116740.0,116730.0,0.61876347]
["bitfinex-derivatives","BTCF0:USTF0",1752613931239,0.179593,116740.0,116730.0,0.64178908]
["bitfinex-derivatives","BTCF0:USTF0",1752613932239,0.179593,116740.0,116730.0,0.61876347]
["bitfinex-derivatives","BTCF0:USTF0",1752613932941,0.4571058,116740.0,116730.0,0.89627627]
["bitfinex-derivatives","BTCF0:USTF0",1752613933343,0.4571058,116740.0,116730.0,0.91931116]
["bitfinex-derivatives","BTCF0:USTF0",1752613934141,0.4571058,116740.0,116730.0,0.89627627]
["bitfinex-derivatives","BTCF0:USTF0",1752613934640,0.4571058,116740.0,116730.0,1.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1752613935344,0.4571058,116740.0,116730.0,0.89627627]
["bitfinex-derivatives","BTCF0:USTF0",1752613936440,0.4571058,116740.0,116730.0,1.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1752613936637,0.179593,116740.0,116730.0,1.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1752613936843,0.4571058,116740.0,116730.0,1.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1752613937147,0.4571058,116740.0,116730.0,0.89627627]
["bitfinex-derivatives","BTCF0:USTF0",1752613937340,0.4571058,116740.0,116730.0,1.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1752613940349,0.4561058,116740.0,116730.0,1.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1752613941046,0.178593,116740.0,116730.0,1.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1752613941244,0.00499,116740.0,116730.0,1.34511667]
["bitfinex-derivatives","BTCF0:USTF0",1752613941439,0.00499,116740.0,116730.0,1.39108188]
["bitfinex-derivatives","BTCF0:USTF0",1752613941746,0.6177657,116750.0,116740.0,0.2569644]
["bitfinex-derivatives","BTCF0:USTF0",1752613941747,0.0046,116750.0,116740.0,0.2569644]
["bitfinex-derivatives","BTCF0:USTF0",1752613941945,0.0046,116750.0,116740.0,0.84273686]
["bitfinex-derivatives","BTCF0:USTF0",1752613942450,0.1758983,116750.0,116740.0,0.84273686]
["bitfinex-derivatives","BTCF0:USTF0",1752613943049,0.1758983,116750.0,116740.0,0.86579682]
["bitfinex-derivatives","BTCF0:USTF0",1752613943551,0.1758983,116750.0,116740.0,0.84273686]
["bitfinex-derivatives","BTCF0:USTF0",1752613943748,0.1768983,116750.0,116740.0,0.82296985]
["bitfinex-derivatives","BTCF0:USTF0",1752613944051,0.4567711,116750.0,116740.0,0.33131915]
["bitfinex-derivatives","BTCF0:USTF0",1752613944348,0.4567711,116750.0,116740.0,0.88849229]
["bitfinex-derivatives","BTCF0:USTF0",1752613944549,0.4567711,116750.0,116740.0,0.91923915]
["bitfinex-derivatives","BTCF0:USTF0",1752613945053,0.54923733,116750.0,116740.0,0.64172635]
["bitfinex-derivatives","BTCF0:USTF0",1752613945743,0.91003733,116750.0,116740.0,0.64172635]
["bitfinex-derivatives","BTCF0:USTF0",1752613945947,0.91003733,116750.0,116740.0,0.61093949]
["bitfinex-derivatives","BTCF0:USTF0",1752613946150,0.54923733,116750.0,116740.0,0.20205976]
["bitfinex-derivatives","BTCF0:USTF0",1752613946351,0.54923733,116750.0,116740.0,0.78226447]
["bitfinex-derivatives","BTCF0:USTF0",1752613946848,0.54923733,116750.0,116740.0,0.78993976]
["bitfinex-derivatives","BTCF0:USTF0",1752613947452,0.1792583,116750.0,116740.0,0.78993976]
["bitfinex-derivatives","BTCF0:USTF0",1752613947652,0.54923733,116750.0,116740.0,0.81300691]
["bitfinex-derivatives","BTCF0:USTF0",1752613947852,0.54923733,116750.0,116740.0,0.78993976]
["bitfinex-derivatives","BTCF0:USTF0",1752613949053,0.54923733,116750.0,116740.0,0.78225789]
["bitfinex-derivatives","BTCF0:USTF0",1752613949255,0.54923733,116750.0,116740.0,0.7822575]
["bitfinex-derivatives","BTCF0:USTF0",1752613949447,0.54923733,116750.0,116740.0,0.78993976]
["bitfinex-derivatives","BTCF0:USTF0",1752613950357,0.54923733,116750.0,116740.0,0.81300177]
["bitfinex-derivatives","BTCF0:USTF0",1752613950657,0.54923733,116750.0,116740.0,0.78225491]
["bitfinex-derivatives","BTCF0:USTF0",1752613951760,0.54923733,116750.0,116740.0,0.61094201]
["bitfinex-derivatives","BTCF0:USTF0",1752613952059,0.91003733,116750.0,116740.0,0.61090201]
["bitfinex-derivatives","BTCF0:USTF0",1752613952250,0.54923733,116750.0,116740.0,0.61090201]
["bitfinex-derivatives","BTCF0:USTF0",1752613952558,0.54923733,116750.0,116740.0,0.78221491]
["bitfinex-derivatives","BTCF0:USTF0",1752613952860,0.54923733,116750.0,116740.0,0.78989976]
["bitfinex-derivatives","BTCF0:USTF0",1752613953653,0.54923733,116750.0,116740.0,0.78221303]
["bitfinex-derivatives","BTCF0:USTF0",1752613953854,0.91003733,116750.0,116740.0,0.61090013]
["bitfinex-derivatives","BTCF0:USTF0",1752613954060,0.91003733,116750.0,116740.0,0.61858686]
["bitfinex-derivatives","BTCF0:USTF0",1752613954955,0.91003733,116750.0,116740.0,0.03074686]
["bitfinex-derivatives","BTCF0:USTF0",1752613955160,0.91003733,116750.0,116740.0,0.61081975]
["bitfinex-derivatives","BTCF0:USTF0",1752613955161,1.03851773,116750.0,116740.0,0.61081975]
["bitfinex-derivatives","BTCF0:USTF0",1752613956361,1.03851773,116750.0,116740.0,0.6268565]
["bitfinex-derivatives","BTCF0:USTF0",1752613957256,1.03851773,116750.0,116740.0,0.61081975]
["bitfinex-derivatives","BTCF0:USTF0",1752613960264,0.99569003,116750.0,116740.0,0.61081975]
["bitfinex-derivatives","BTCF0:USTF0",1752613961265,0.99569003,116750.0,116740.0,0.78213275]
["bitfinex-derivatives","BTCF0:USTF0",1752613961759,0.99569003,116750.0,116740.0,0.61081975]
["bitfinex-derivatives","BTCF0:USTF0",1752613962468,0.625711,116750.0,116740.0,0.78213275]
["bitfinex-derivatives","BTCF0:USTF0",1752613962660,0.625711,116750.0,116740.0,1.15211178]
["bitfinex-derivatives","BTCF0:USTF0",1752613963060,0.625711,116750.0,116740.0,0.78213275]
["bitfinex-derivatives","BTCF0:USTF0",1752613963266,0.625711,116750.0,116740.0,0.61081975]
["bitfinex-derivatives","BTCF0:USTF0",1752613965062,0.625711,116750.0,116740.0,0.78213275]
["bitfinex-derivatives","BTCF0:USTF0",1752613966263,0.1792583,116750.0,116740.0,1.15211178]
["bitfinex-derivatives","BTCF0:USTF0",1752613966467,0.1792583,116750.0,116740.0,1.18285864]
["bitfinex-derivatives","BTCF0:USTF0",1752613966966,0.1792583,116750.0,116740.0,1.15979889]
["bitfinex-derivatives","BTCF0:USTF0",1752613967165,0.1768983,116750.0,116740.0,1.15979889]
["bitfinex-derivatives","BTCF0:USTF0",1752613967465,0.001,116750.0,116740.0,1.15979889]
["bitfinex-derivatives","BTCF0:USTF0",1752613967667,0.001,116750.0,116740.0,1.5665641]
["bitfinex-derivatives","BTCF0:USTF0",1752613967856,0.001,116750.0,116740.0,1.53581724]
["bitfinex-derivatives","BTCF0:USTF0",1752613968266,0.001,116750.0,116740.0,1.56656027]
["bitfinex-derivatives","BTCF0:USTF0",1752613968464,0.001,116750.0,116740.0,1.73787227]
["bitfinex-derivatives","BTCF0:USTF0",1752613968658,0.36309,116780.0,116750.0,0.0428214]
["bitfinex-derivatives","BTCF0:USTF0",1752613968863,0.1782067,116780.0,116770.0,0.90204803]
["bitfinex-derivatives","BTCF0:USTF0",1752613969065,0.1782067,116780.0,116770.0,0.92510142]
["bitfinex-derivatives","BTCF0:USTF0",1752613969365,0.00466,116780.0,116770.0,0.90204803]
["bitfinex-derivatives","BTCF0:USTF0",1752613969561,0.1759143,116780.0,116770.0,0.90204803]
["bitfinex-derivatives","BTCF0:USTF0",1752613969758,0.1759143,116780.0,116770.0,0.93384863]
["bitfinex-derivatives","BTCF0:USTF0",1752613970167,0.00466,116780.0,116770.0,0.5638696]
["bitfinex-derivatives","BTCF0:USTF0",1752613970366,0.00466,116780.0,116770.0,0.54081621]
["bitfinex-derivatives","BTCF0:USTF0",1752613970569,0.1759143,116780.0,116770.0,0.54081621]
["bitfinex-derivatives","BTCF0:USTF0",1752613970769,0.1782043,116780.0,116770.0,1.00213042]
["bitfinex-derivatives","BTCF0:USTF0",1752613971269,0.1782043,116780.0,116770.0,0.609098]
["bitfinex-derivatives","BTCF0:USTF0",1752613971469,0.1782043,116780.0,116770.0,0.63215139]
["bitfinex-derivatives","BTCF0:USTF0",1752613971769,0.1782043,116780.0,116770.0,1.00213042]
["bitfinex-derivatives","BTCF0:USTF0",1752613972160,0.00466,116780.0,116770.0,1.00213042]
["bitfinex-derivatives","BTCF0:USTF0",1752613972367,0.1782014,116790.0,116780.0,0.1712543]
["bitfinex-derivatives","BTCF0:USTF0",1752613972564,0.00466,116790.0,116780.0,1.12879333]
["bitfinex-derivatives","BTCF0:USTF0",1752613972867,0.00596,116800.0,116790.0,0.1712396]
["bitfinex-derivatives","BTCF0:USTF0",1752613973069,0.0013,116800.0,116790.0,0.90201863]
["bitfinex-derivatives","BTCF0:USTF0",1752613973269,0.0013,116800.0,116790.0,0.91819964]
["bitfinex-derivatives","BTCF0:USTF0",1752613973971,0.00596,116800.0,116790.0,1.50575964]
["bitfinex-derivatives","BTCF0:USTF0",1752613974570,0.0013,116800.0,116790.0,1.50575964]
["bitfinex-derivatives","BTCF0:USTF0",1752613974763,0.0043,116800.0,116790.0,1.50575964]
["bitfinex-derivatives","BTCF0:USTF0",1752613974964,0.00695,116830.0,116820.0,0.1711866]
["bitfinex-derivatives","BTCF0:USTF0",1752613975172,0.175841,116830.0,116820.0,0.7586666]
["bitfinex-derivatives","BTCF0:USTF0",1752613975373,0.175841,116830.0,116820.0,1.12864563]
["bitfinex-derivatives","BTCF0:USTF0",1752613975673,0.178131,116830.0,116820.0,0.7586666]
["bitfinex-derivatives","BTCF0:USTF0",1752613976068,0.178131,116830.0,116820.0,0.76719335]
["bitfinex-derivatives","BTCF0:USTF0",1752613976269,0.178131,116830.0,116820.0,1.13717238]
["bitfinex-derivatives","BTCF0:USTF0",1752613976270,0.00695,116830.0,116820.0,1.13717238]
["bitfinex-derivatives","BTCF0:USTF0",1752613976468,0.178131,116830.0,116820.0,1.13717238]
["bitfinex-derivatives","BTCF0:USTF0",1752613976669,0.00695,116830.0,116820.0,1.13717238]
["bitfinex-derivatives","BTCF0:USTF0",1752613976866,0.36775,116840.0,116830.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1752613977167,0.00466,116840.0,116830.0,0.54116003]
["bitfinex-derivatives","BTCF0:USTF0",1752613977773,0.1758264,116840.0,116830.0,0.54116003]
["bitfinex-derivatives","BTCF0:USTF0",1752613977976,0.1778264,116840.0,116830.0,0.54116003]
["bitfinex-derivatives","BTCF0:USTF0",1752613978176,0.00666,116840.0,116830.0,0.60810322]
["bitfinex-derivatives","BTCF0:USTF0",1752613978376,0.002,116840.0,116830.0,0.60810322]
["bitfinex-derivatives","BTCF0:USTF0",1752613978776,0.00666,116840.0,116830.0,0.60810322]
["bitfinex-derivatives","BTCF0:USTF0",1752613979374,0.1801165,116840.0,116830.0,0.23812419]
["bitfinex-derivatives","BTCF0:USTF0",1752613980169,0.00895,116840.0,116830.0,0.23812419]
["bitfinex-derivatives","BTCF0:USTF0",1752613980368,0.1801165,116840.0,116830.0,0.23812419]
["bitfinex-derivatives","BTCF0:USTF0",1752613981076,0.1801165,116840.0,116830.0,0.59892419]
["bitfinex-derivatives","BTCF0:USTF0",1752613981377,0.00666,116840.0,116830.0,0.59892419]
["bitfinex-derivatives","BTCF0:USTF0",1752613981877,0.00666,116840.0,116830.0,0.96890322]
["bitfinex-derivatives","BTCF0:USTF0",1752613982679,0.1801165,116840.0,116830.0,0.23812419]
["bitfinex-derivatives","BTCF0:USTF0",1752613982978,0.1731665,116840.0,116830.0,0.23812419]
["bitfinex-derivatives","BTCF0:USTF0",1752613983179,0.1801165,116840.0,116830.0,0.23812419]
["bitfinex-derivatives","BTCF0:USTF0",1752613983574,0.1801165,116840.0,116830.0,0.60810322]
["bitfinex-derivatives","BTCF0:USTF0",1752613983777,0.00895,116840.0,116830.0,0.96890322]
["bitfinex-derivatives","BTCF0:USTF0",1752613984274,0.1801165,116840.0,116830.0,0.96890322]
["bitfinex-derivatives","BTCF0:USTF0",1752613984479,0.1801165,116840.0,116830.0,0.59892419]
["bitfinex-derivatives","BTCF0:USTF0",1752613984676,0.1801165,116840.0,116830.0,0.96890322]
["bitfinex-derivatives","BTCF0:USTF0",1752613984977,1.00100326,116840.0,116830.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752613985279,1.03461893,116840.0,116830.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752613985475,1.03927893,116840.0,116830.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752613986076,1.40925796,116840.0,116830.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752613986473,0.6692999,116840.0,116830.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752613986679,1.03927893,116840.0,116830.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752613986982,0.1781311,116830.0,116820.0,0.01635014]
["bitfinex-derivatives","BTCF0:USTF0",1752613987182,0.1781311,116830.0,116820.0,0.77470594]
["bitfinex-derivatives","BTCF0:USTF0",1752613987576,0.54811013,116830.0,116820.0,0.77470594]
["bitfinex-derivatives","BTCF0:USTF0",1752613987877,0.54811013,116830.0,116820.0,0.60351014]
["bitfinex-derivatives","BTCF0:USTF0",1752613988076,0.54911013,116830.0,116820.0,0.77470594]
["bitfinex-derivatives","BTCF0:USTF0",1752613988278,0.54911013,116830.0,116820.0,0.60351014]
["bitfinex-derivatives","BTCF0:USTF0",1752613988575,0.54911013,116830.0,116820.0,0.77470584]
["bitfinex-derivatives","BTCF0:USTF0",1752613989182,0.90991013,116830.0,116820.0,0.77470584]
["bitfinex-derivatives","BTCF0:USTF0",1752613989680,0.1781457,116820.0,116810.0,0.27274515]
["bitfinex-derivatives","BTCF0:USTF0",1752613989880,0.1781457,116820.0,116810.0,0.8439634]
["bitfinex-derivatives","BTCF0:USTF0",1752613990182,0.1781457,116820.0,116810.0,0.85990515]
["bitfinex-derivatives","BTCF0:USTF0",1752613991283,0.1781457,116820.0,116810.0,0.86090515]
["bitfinex-derivatives","BTCF0:USTF0",1752613992279,0.1781457,116820.0,116810.0,0.81810265]
["bitfinex-derivatives","BTCF0:USTF0",1752613992481,0.1781457,116820.0,116810.0,0.96490175]
["bitfinex-derivatives","BTCF0:USTF0",1752613992680,0.1781457,116820.0,116810.0,0.60410175]
["bitfinex-derivatives","BTCF0:USTF0",1752613992878,0.1781457,116820.0,116810.0,0.01694175]
["bitfinex-derivatives","BTCF0:USTF0",1752613993181,0.1781457,116820.0,116810.0,0.60406175]
["bitfinex-derivatives","BTCF0:USTF0",1752613993382,0.1781457,116820.0,116810.0,1.13660728]
["bitfinex-derivatives","BTCF0:USTF0",1752613993686,0.1781457,116820.0,116810.0,0.37827688]
["bitfinex-derivatives","BTCF0:USTF0",1752613993879,0.1781457,116820.0,116810.0,1.13660728]
["bitfinex-derivatives","BTCF0:USTF0",1752613994680,0.1781457,116820.0,116810.0,0.54948728]
["bitfinex-derivatives","BTCF0:USTF0",1752613995285,0.1781457,116820.0,116810.0,0.54899261]
["bitfinex-derivatives","BTCF0:USTF0",1752613995887,0.1781457,116820.0,116810.0,1.13638259]
["bitfinex-derivatives","BTCF0:USTF0",1752613996987,0.54812473,116820.0,116810.0,0.60437219]
["bitfinex-derivatives","BTCF0:USTF0",1752613997687,0.54812473,116820.0,116810.0,0.77558259]
["bitfinex-derivatives","BTCF0:USTF0",1752613997887,0.54812473,116820.0,116810.0,0.60437219]
["bitfinex-derivatives","BTCF0:USTF0",1752613998084,0.54812473,116820.0,116810.0,0.01725219]
["bitfinex-derivatives","BTCF0:USTF0",1752613998085,0.90892473,116820.0,116810.0,0.01725219]
["bitfinex-derivatives","BTCF0:USTF0",1752613998287,0.90892473,116820.0,116810.0,0.60437219]
["bitfinex-derivatives","BTCF0:USTF0",1752613999687,0.5389457,116820.0,116810.0,0.77558259]
["bitfinex-derivatives","BTCF0:USTF0",1752613999881,0.90892473,116820.0,116810.0,0.77558259]
["bitfinex-derivatives","BTCF0:USTF0",1752614000090,0.5389457,116820.0,116810.0,0.77558259]
["bitfinex-derivatives","BTCF0:USTF0",1752614000292,0.90892473,116820.0,116810.0,0.60437219]
["bitfinex-derivatives","BTCF0:USTF0",1752614000494,0.90892473,116820.0,116810.0,0.77558259]
["bitfinex-derivatives","BTCF0:USTF0",1752614001191,0.5389457,116820.0,116810.0,0.77558259]
["bitfinex-derivatives","BTCF0:USTF0",1752614001393,0.1781458,116820.0,116810.0,1.14556162]
["bitfinex-derivatives","BTCF0:USTF0",1752614001589,0.1781458,116820.0,116810.0,1.16861501]
["bitfinex-derivatives","BTCF0:USTF0",1752614002497,0.1781458,116820.0,116810.0,0.79863598]
["bitfinex-derivatives","BTCF0:USTF0",1752614002793,0.54812483,116820.0,116810.0,0.79863598]
["bitfinex-derivatives","BTCF0:USTF0",1752614003899,0.1781458,116820.0,116810.0,0.79863598]
["bitfinex-derivatives","BTCF0:USTF0",1752614004097,0.54812483,116820.0,116810.0,0.79863598]
["bitfinex-derivatives","BTCF0:USTF0",1752614006505,0.54812483,116820.0,116810.0,0.77558259]
["bitfinex-derivatives","BTCF0:USTF0",1752614006703,0.54812483,116820.0,116810.0,0.79856203]
["bitfinex-derivatives","BTCF0:USTF0",1752614007502,0.1781458,116820.0,116810.0,0.79856203]
["bitfinex-derivatives","BTCF0:USTF0",1752614008106,0.54812483,116820.0,116810.0,0.77558259]
["bitfinex-derivatives","BTCF0:USTF0",1752614008295,0.1781458,116820.0,116810.0,0.80632044]
["bitfinex-derivatives","BTCF0:USTF0",1752614011007,0.54812483,116820.0,116810.0,0.80632044]
["bitfinex-derivatives","BTCF0:USTF0",1752614011611,0.1781458,116820.0,116810.0,0.80632044]
["bitfinex-derivatives","BTCF0:USTF0",1752614014108,0.54812483,116820.0,116810.0,0.80632044]
["bitfinex-derivatives","BTCF0:USTF0",1752614014314,0.54812483,116820.0,116810.0,0.82932869]
["bitfinex-derivatives","BTCF0:USTF0",1752614014609,0.1781458,116820.0,116810.0,0.82932869]
["bitfinex-derivatives","BTCF0:USTF0",1752614014814,0.1781458,116820.0,116810.0,0.80632044]
["bitfinex-derivatives","BTCF0:USTF0",1752614016411,0.1758558,116820.0,116810.0,0.80632044]
["bitfinex-derivatives","BTCF0:USTF0",1752614016606,0.00466,116820.0,116810.0,1.17629947]
["bitfinex-derivatives","BTCF0:USTF0",1752614016809,0.00454,116830.0,116820.0,0.1283902]
["bitfinex-derivatives","BTCF0:USTF0",1752614017013,0.0069,116840.0,116830.0,0.1711811]
["bitfinex-derivatives","BTCF0:USTF0",1752614017307,0.6188425,116850.0,116840.0,0.1711665]
["bitfinex-derivatives","BTCF0:USTF0",1752614017308,0.6257425,116850.0,116840.0,0.1711665]
["bitfinex-derivatives","BTCF0:USTF0",1752614017504,0.2221522,116850.0,116840.0,0.1711665]
["bitfinex-derivatives","BTCF0:USTF0",1752614017706,0.0082,116850.0,116840.0,0.1711665]
["bitfinex-derivatives","BTCF0:USTF0",1752614017905,0.0082,116850.0,116840.0,0.92495638]
["bitfinex-derivatives","BTCF0:USTF0",1752614018302,0.0082,116850.0,116840.0,1.3109842]
["bitfinex-derivatives","BTCF0:USTF0",1752614018303,0.0013,116850.0,116840.0,1.3109842]
["bitfinex-derivatives","BTCF0:USTF0",1752614018714,0.0013,116850.0,116840.0,0.94100517]
["bitfinex-derivatives","BTCF0:USTF0",1752614019006,0.0033,116850.0,116840.0,0.94100517]
["bitfinex-derivatives","BTCF0:USTF0",1752614019404,0.0013,116850.0,116840.0,0.94200517]
["bitfinex-derivatives","BTCF0:USTF0",1752614019610,0.00584,116850.0,116840.0,0.94204517]
["bitfinex-derivatives","BTCF0:USTF0",1752614019805,0.00584,116850.0,116840.0,1.53252517]
["bitfinex-derivatives","BTCF0:USTF0",1752614020205,0.0013,116850.0,116840.0,1.54129288]
["bitfinex-derivatives","BTCF0:USTF0",1752614023111,0.0013,116850.0,116840.0,1.17131385]
["bitfinex-derivatives","BTCF0:USTF0",1752614023315,0.0013,116850.0,116840.0,1.54129288]
["bitfinex-derivatives","BTCF0:USTF0",1752614024412,0.0013,116850.0,116840.0,3.67583843]
["bitfinex-derivatives","BTCF0:USTF0",1752614024616,0.0013,116850.0,116840.0,3.69879279]
["bitfinex-derivatives","BTCF0:USTF0",1752614024811,0.0013,116850.0,116840.0,3.66805494]
["bitfinex-derivatives","BTCF0:USTF0",1752614025211,0.00465,116880.0,116870.0,0.1711226]
["bitfinex-derivatives","BTCF0:USTF0",1752614025413,0.5402286,116900.0,116890.0,0.1710933]
["bitfinex-derivatives","BTCF0:USTF0",1752614025711,0.5402286,116900.0,116890.0,1.13183233]
["bitfinex-derivatives","BTCF0:USTF0",1752614026017,0.5402286,116900.0,116890.0,0.7618533]
["bitfinex-derivatives","BTCF0:USTF0",1752614026414,0.91020763,116900.0,116890.0,0.7618533]
["bitfinex-derivatives","BTCF0:USTF0",1752614026911,0.5402286,116900.0,116890.0,0.7618533]
["bitfinex-derivatives","BTCF0:USTF0",1752614027116,0.91220763,116900.0,116890.0,0.7618533]
["bitfinex-derivatives","BTCF0:USTF0",1752614027317,0.1710933,116890.0,116880.0,0.2994194]
["bitfinex-derivatives","BTCF0:USTF0",1752614027517,0.1781433,116890.0,116880.0,0.8906994]
["bitfinex-derivatives","BTCF0:USTF0",1752614027717,0.00705,116890.0,116880.0,0.8906994]
["bitfinex-derivatives","BTCF0:USTF0",1752614027917,0.00705,116890.0,116880.0,0.2994194]
["bitfinex-derivatives","BTCF0:USTF0",1752614028118,0.37702903,116890.0,116880.0,0.8915394]
["bitfinex-derivatives","BTCF0:USTF0",1752614028417,0.00705,116890.0,116880.0,0.8915394]
["bitfinex-derivatives","BTCF0:USTF0",1752614028619,0.01005,116890.0,116880.0,0.8915394]
["bitfinex-derivatives","BTCF0:USTF0",1752614029319,0.00905,116890.0,116880.0,0.8915394]
["bitfinex-derivatives","BTCF0:USTF0",1752614030318,0.1781579,116880.0,116870.0,0.2566729]
["bitfinex-derivatives","BTCF0:USTF0",1752614030513,0.37702903,116880.0,116870.0,0.8495529]
["bitfinex-derivatives","BTCF0:USTF0",1752614030714,0.00705,116880.0,116870.0,0.8495529]
["bitfinex-derivatives","BTCF0:USTF0",1752614030908,0.00705,116880.0,116870.0,1.58033193]
["bitfinex-derivatives","BTCF0:USTF0",1752614031614,0.00905,116890.0,116880.0,0.1711079]
["bitfinex-derivatives","BTCF0:USTF0",1752614031820,0.1801433,116890.0,116880.0,0.1711079]
["bitfinex-derivatives","BTCF0:USTF0",1752614032119,0.55012233,116890.0,116880.0,0.1711079]
["bitfinex-derivatives","BTCF0:USTF0",1752614032419,0.54812233,116890.0,116880.0,0.1711079]
["bitfinex-derivatives","BTCF0:USTF0",1752614032813,0.54812233,116890.0,116880.0,0.5319079]
["bitfinex-derivatives","BTCF0:USTF0",1752614033009,0.55012233,116890.0,116880.0,0.5319079]
["bitfinex-derivatives","BTCF0:USTF0",1752614033218,0.55012233,116890.0,116880.0,0.1711479]
["bitfinex-derivatives","BTCF0:USTF0",1752614033615,0.55012233,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614033815,0.91092233,116890.0,116880.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1752614034020,0.55012233,116890.0,116880.0,0.7639879]
["bitfinex-derivatives","BTCF0:USTF0",1752614035015,0.55012233,116890.0,116880.0,0.7641879]
["bitfinex-derivatives","BTCF0:USTF0",1752614037020,0.91092233,116890.0,116880.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1752614038628,0.91092233,116890.0,116880.0,0.7641879]
["bitfinex-derivatives","BTCF0:USTF0",1752614038821,0.91092233,116890.0,116880.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1752614040120,0.5409433,116890.0,116880.0,0.7641879]
["bitfinex-derivatives","BTCF0:USTF0",1752614040329,0.00665,116890.0,116880.0,1.50743667]
["bitfinex-derivatives","BTCF0:USTF0",1752614040626,0.1801432,116890.0,116880.0,1.49496693]
["bitfinex-derivatives","BTCF0:USTF0",1752614040829,0.1801432,116890.0,116880.0,1.1249879]
["bitfinex-derivatives","BTCF0:USTF0",1752614041231,0.1801432,116890.0,116880.0,1.13743337]
["bitfinex-derivatives","BTCF0:USTF0",1752614041525,0.00905,116890.0,116880.0,1.13743337]
["bitfinex-derivatives","BTCF0:USTF0",1752614042026,0.1801432,116890.0,116880.0,1.13743337]
["bitfinex-derivatives","BTCF0:USTF0",1752614042522,0.1781432,116890.0,116880.0,0.54439337]
["bitfinex-derivatives","BTCF0:USTF0",1752614042722,0.54812223,116890.0,116880.0,0.77779337]
["bitfinex-derivatives","BTCF0:USTF0",1752614044530,0.37702903,116890.0,116880.0,0.77779337]
["bitfinex-derivatives","BTCF0:USTF0",1752614044723,0.54812223,116890.0,116880.0,1.13859337]
["bitfinex-derivatives","BTCF0:USTF0",1752614045124,0.37702903,116890.0,116880.0,1.13859337]
["bitfinex-derivatives","BTCF0:USTF0",1752614045329,0.00705,116890.0,116880.0,1.5085724]
["bitfinex-derivatives","BTCF0:USTF0",1752614046029,0.00705,116890.0,116880.0,1.13859337]
["bitfinex-derivatives","BTCF0:USTF0",1752614046329,0.00705,116890.0,116880.0,1.16141219]
["bitfinex-derivatives","BTCF0:USTF0",1752614047328,0.00705,116890.0,116880.0,1.53139122]
["bitfinex-derivatives","BTCF0:USTF0",1752614047927,0.00465,116890.0,116880.0,1.53139122]
["bitfinex-derivatives","BTCF0:USTF0",1752614048129,0.00595,116900.0,116890.0,0.1710932]
["bitfinex-derivatives","BTCF0:USTF0",1752614048429,0.0013,116900.0,116890.0,1.00660211]
["bitfinex-derivatives","BTCF0:USTF0",1752614048627,0.0013,116900.0,116890.0,0.98383613]
["bitfinex-derivatives","BTCF0:USTF0",1752614048828,0.0013,116900.0,116890.0,1.00665495]
["bitfinex-derivatives","BTCF0:USTF0",1752614049029,0.00595,116900.0,116890.0,1.00665495]
["bitfinex-derivatives","BTCF0:USTF0",1752614049230,0.00595,116900.0,116890.0,0.63667807]
["bitfinex-derivatives","BTCF0:USTF0",1752614049530,0.00595,116900.0,116890.0,1.0066571]
["bitfinex-derivatives","BTCF0:USTF0",1752614050322,0.0013,116900.0,116890.0,1.01534651]
["bitfinex-derivatives","BTCF0:USTF0",1752614050628,0.0013,116900.0,116890.0,1.01057876]
["bitfinex-derivatives","BTCF0:USTF0",1752614050831,0.0013,116900.0,116890.0,1.01061876]
["bitfinex-derivatives","BTCF0:USTF0",1752614051527,0.0013,116900.0,116890.0,1.05658397]
["bitfinex-derivatives","BTCF0:USTF0",1752614051729,0.0013,116900.0,116890.0,1.02603244]
["bitfinex-derivatives","BTCF0:USTF0",1752614051922,0.00465,116930.0,116920.0,0.1710495]
["bitfinex-derivatives","BTCF0:USTF0",1752614052127,0.00705,116940.0,116930.0,0.1710349]
["bitfinex-derivatives","BTCF0:USTF0",1752614052328,0.1780702,116940.0,116930.0,0.54101393]
["bitfinex-derivatives","BTCF0:USTF0",1752614052528,0.54804923,116940.0,116930.0,0.1710349]
["bitfinex-derivatives","BTCF0:USTF0",1752614052727,0.1780702,116940.0,116930.0,0.1710349]
["bitfinex-derivatives","BTCF0:USTF0",1752614052929,0.54804923,116940.0,116930.0,0.1710349]
["bitfinex-derivatives","BTCF0:USTF0",1752614053129,0.1780702,116940.0,116930.0,0.1710349]
["bitfinex-derivatives","BTCF0:USTF0",1752614053331,0.1810702,116940.0,116930.0,0.1710349]
["bitfinex-derivatives","BTCF0:USTF0",1752614054128,0.1810702,116940.0,116930.0,0.1710749]
["bitfinex-derivatives","BTCF0:USTF0",1752614054729,0.55104923,116940.0,116930.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1752614055236,0.1810702,116940.0,116930.0,0.7640749]
["bitfinex-derivatives","BTCF0:USTF0",1752614055836,0.01005,116940.0,116930.0,0.7640749]
["bitfinex-derivatives","BTCF0:USTF0",1752614056131,0.01005,116940.0,116930.0,1.13405393]
["bitfinex-derivatives","BTCF0:USTF0",1752614056635,0.1810702,116940.0,116930.0,1.13405393]
["bitfinex-derivatives","BTCF0:USTF0",1752614057034,0.1810702,116940.0,116930.0,0.7640749]
["bitfinex-derivatives","BTCF0:USTF0",1752614057330,0.01005,116940.0,116930.0,1.13405393]
["bitfinex-derivatives","BTCF0:USTF0",1752614058033,0.00765,116940.0,116930.0,1.13405393]
["bitfinex-derivatives","BTCF0:USTF0",1752614058435,0.1786703,116940.0,116930.0,0.7640749]
["bitfinex-derivatives","BTCF0:USTF0",1752614058736,0.1809603,116940.0,116930.0,0.7640749]
["bitfinex-derivatives","BTCF0:USTF0",1752614059835,0.1786703,116940.0,116930.0,0.77281152]
["bitfinex-derivatives","BTCF0:USTF0",1752614060535,0.00994,116940.0,116930.0,0.77281152]
["bitfinex-derivatives","BTCF0:USTF0",1752614061536,0.00994,116940.0,116930.0,1.13361152]
["bitfinex-derivatives","BTCF0:USTF0",1752614061930,0.00765,116940.0,116930.0,1.13361152]
["bitfinex-derivatives","BTCF0:USTF0",1752614062136,0.00765,116940.0,116930.0,1.50359055]
["bitfinex-derivatives","BTCF0:USTF0",1752614062936,0.00465,116940.0,116930.0,1.50359055]
["bitfinex-derivatives","BTCF0:USTF0",1752614064232,0.2150584,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614064439,0.2198584,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614064835,0.2221484,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614065631,0.59212743,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614066542,0.59312743,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614066841,0.2231484,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614067139,0.59312743,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614067339,0.2231484,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614067533,0.59312743,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614069745,0.59312743,116950.0,116940.0,0.7625003]
["bitfinex-derivatives","BTCF0:USTF0",1752614070041,0.59312743,116950.0,116940.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1752614070243,0.59312743,116950.0,116940.0,0.7625003]
["bitfinex-derivatives","BTCF0:USTF0",1752614071244,0.2231484,116950.0,116940.0,0.7625003]
["bitfinex-derivatives","BTCF0:USTF0",1752614071646,0.0071,116950.0,116940.0,1.15536096]
["bitfinex-derivatives","BTCF0:USTF0",1752614072039,0.0071,116950.0,116940.0,1.49327933]
["bitfinex-derivatives","BTCF0:USTF0",1752614072544,0.0023,116950.0,116940.0,1.49327933]
["bitfinex-derivatives","BTCF0:USTF0",1752614073136,0.0023,116950.0,116940.0,1.52378818]
["bitfinex-derivatives","BTCF0:USTF0",1752614073340,0.0071,116950.0,116940.0,1.5161151]
["bitfinex-derivatives","BTCF0:USTF0",1752614074439,0.0071,116950.0,116940.0,1.14613607]
["bitfinex-derivatives","BTCF0:USTF0",1752614074642,0.0071,116950.0,116940.0,1.5161151]
["bitfinex-derivatives","BTCF0:USTF0",1752614075136,0.0071,116950.0,116940.0,1.14613607]
["bitfinex-derivatives","BTCF0:USTF0",1752614075336,0.0071,116950.0,116940.0,1.49327933]
["bitfinex-derivatives","BTCF0:USTF0",1752614077349,0.0023,116950.0,116940.0,1.54661313]
["bitfinex-derivatives","BTCF0:USTF0",1752614077750,0.0023,116950.0,116940.0,1.52375579]
["bitfinex-derivatives","BTCF0:USTF0",1752614078144,0.0023,116950.0,116940.0,1.56947048]
["bitfinex-derivatives","BTCF0:USTF0",1752614079044,0.0023,116950.0,116940.0,1.66695178]
["bitfinex-derivatives","BTCF0:USTF0",1752614079650,0.0023,116950.0,116940.0,1.83797578]
["bitfinex-derivatives","BTCF0:USTF0",1752614080152,0.0013,116950.0,116940.0,1.83797578]
["bitfinex-derivatives","BTCF0:USTF0",1752614080351,0.0013,116950.0,116940.0,1.85321401]
["bitfinex-derivatives","BTCF0:USTF0",1752614080845,0.0013,116950.0,116940.0,1.85521401]
["bitfinex-derivatives","BTCF0:USTF0",1752614081452,0.0013,116950.0,116940.0,2.16424012]
["bitfinex-derivatives","BTCF0:USTF0",1752614082151,1e-07,116950.0,116940.0,2.22519304]
["bitfinex-derivatives","BTCF0:USTF0",1752614082347,0.0048,116980.0,116970.0,0.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1752614082650,0.0048,116980.0,116970.0,1.517457]
["bitfinex-derivatives","BTCF0:USTF0",1752614083553,0.02237703,116990.0,116980.0,0.1709618]
["bitfinex-derivatives","BTCF0:USTF0",1752614083747,0.02237703,116990.0,116980.0,0.60865014]
["bitfinex-derivatives","BTCF0:USTF0",1752614084052,0.02479703,116990.0,116980.0,0.60865014]
["bitfinex-derivatives","BTCF0:USTF0",1752614085047,0.02579703,116990.0,116980.0,0.60865014]
["bitfinex-derivatives","BTCF0:USTF0",1752614085242,0.001,116990.0,116980.0,0.60865014]
["bitfinex-derivatives","BTCF0:USTF0",1752614085549,0.001,116990.0,116980.0,1.12067936]
["bitfinex-derivatives","BTCF0:USTF0",1752614086752,0.001,116990.0,116980.0,1.12909311]
["bitfinex-derivatives","BTCF0:USTF0",1752614087149,0.001,116990.0,116980.0,1.10623154]
["bitfinex-derivatives","BTCF0:USTF0",1752614087749,0.001,116990.0,116980.0,1.12909311]
["bitfinex-derivatives","BTCF0:USTF0",1752614088449,0.006,117000.0,116990.0,0.1709472]
["bitfinex-derivatives","BTCF0:USTF0",1752614088654,0.00842,117000.0,116990.0,1.51279365]
["bitfinex-derivatives","BTCF0:USTF0",1752614089155,0.00842,117000.0,116990.0,1.14281462]
["bitfinex-derivatives","BTCF0:USTF0",1752614089548,0.006,117000.0,116990.0,1.51279365]
["bitfinex-derivatives","BTCF0:USTF0",1752614089751,0.1793526,117000.0,116990.0,0.91783365]
["bitfinex-derivatives","BTCF0:USTF0",1752614089946,0.54933163,117000.0,116990.0,0.78325462]
["bitfinex-derivatives","BTCF0:USTF0",1752614090153,0.1803526,117000.0,116990.0,0.01610742]
["bitfinex-derivatives","BTCF0:USTF0",1752614090355,0.1803526,117000.0,116990.0,0.61262742]
["bitfinex-derivatives","BTCF0:USTF0",1752614090356,0.5411526,117000.0,116990.0,0.61262742]
["bitfinex-derivatives","BTCF0:USTF0",1752614090652,0.55033163,117000.0,116990.0,0.61262742]
["bitfinex-derivatives","BTCF0:USTF0",1752614091153,0.00942,117000.0,116990.0,1.15355365]
["bitfinex-derivatives","BTCF0:USTF0",1752614091351,0.0023,117000.0,116990.0,1.88433268]
["bitfinex-derivatives","BTCF0:USTF0",1752614091557,0.0023,117000.0,116990.0,1.14437462]
["bitfinex-derivatives","BTCF0:USTF0",1752614091756,0.0023,117000.0,116990.0,1.53721522]
["bitfinex-derivatives","BTCF0:USTF0",1752614092153,0.0023,117000.0,116990.0,1.51435365]
["bitfinex-derivatives","BTCF0:USTF0",1752614092756,0.007,117000.0,116990.0,1.51435365]
["bitfinex-derivatives","BTCF0:USTF0",1752614093551,0.00942,117000.0,116990.0,1.51587365]
["bitfinex-derivatives","BTCF0:USTF0",1752614093758,0.00942,117000.0,116990.0,0.18705462]
["bitfinex-derivatives","BTCF0:USTF0",1752614093956,0.00942,117000.0,116990.0,0.78509462]
["bitfinex-derivatives","BTCF0:USTF0",1752614094252,0.00942,117000.0,116990.0,1.15507365]
["bitfinex-derivatives","BTCF0:USTF0",1752614095260,0.00942,117000.0,116990.0,1.51587365]
["bitfinex-derivatives","BTCF0:USTF0",1752614096954,0.007,117000.0,116990.0,1.51587365]
["bitfinex-derivatives","BTCF0:USTF0",1752614097458,0.00942,117000.0,116990.0,1.51587365]
["bitfinex-derivatives","BTCF0:USTF0",1752614097955,0.0023,117000.0,116990.0,1.14577092]
["bitfinex-derivatives","BTCF0:USTF0",1752614098154,0.0023,117000.0,116990.0,1.51574995]
["bitfinex-derivatives","BTCF0:USTF0",1752614099059,0.0023,117000.0,116990.0,1.53861152]
["bitfinex-derivatives","BTCF0:USTF0",1752614099454,0.00942,117000.0,116990.0,1.53901152]
["bitfinex-derivatives","BTCF0:USTF0",1752614101453,0.00942,117000.0,116990.0,1.16903249]
["bitfinex-derivatives","BTCF0:USTF0",1752614101659,0.00942,117000.0,116990.0,1.53901152]
["bitfinex-derivatives","BTCF0:USTF0",1752614103660,0.00942,117000.0,116990.0,1.16903249]
["bitfinex-derivatives","BTCF0:USTF0",1752614103855,0.00942,117000.0,116990.0,1.53901152]
["bitfinex-derivatives","BTCF0:USTF0",1752614104158,0.0023,117000.0,116990.0,1.53901152]
["bitfinex-derivatives","BTCF0:USTF0",1752614104561,0.0023,117000.0,116990.0,2.03788842]
["bitfinex-derivatives","BTCF0:USTF0",1752614104760,0.0023,117000.0,116990.0,1.66790939]
["bitfinex-derivatives","BTCF0:USTF0",1752614105155,0.3655,117030.0,116990.0,2.23931452]
["bitfinex-derivatives","BTCF0:USTF0",1752614105359,0.3655,117030.0,117020.0,0.54088243]
["bitfinex-derivatives","BTCF0:USTF0",1752614105659,0.3655,117030.0,117020.0,1.13972243]
["bitfinex-derivatives","BTCF0:USTF0",1752614105858,0.0047,117030.0,117020.0,1.13972243]
["bitfinex-derivatives","BTCF0:USTF0",1752614106255,0.1780087,117030.0,117020.0,0.7697434]
["bitfinex-derivatives","BTCF0:USTF0",1752614106459,0.1780087,117030.0,117020.0,1.13964243]
["bitfinex-derivatives","BTCF0:USTF0",1752614106960,0.1800087,117030.0,117020.0,1.13964243]
["bitfinex-derivatives","BTCF0:USTF0",1752614107156,0.1800087,117030.0,117020.0,0.54088243]
["bitfinex-derivatives","BTCF0:USTF0",1752614107361,0.1780233,117020.0,117010.0,0.25247641]
["bitfinex-derivatives","BTCF0:USTF0",1752614107555,0.90880233,117020.0,117010.0,0.80830941]
["bitfinex-derivatives","BTCF0:USTF0",1752614107761,0.90880233,117020.0,117010.0,0.18688784]
["bitfinex-derivatives","BTCF0:USTF0",1752614107960,0.178038,117010.0,117000.0,1.20474157]
["bitfinex-derivatives","BTCF0:USTF0",1752614108359,0.1709325,117000.0,116990.0,0.03884529]
["bitfinex-derivatives","BTCF0:USTF0",1752614108655,0.91758701,117000.0,116990.0,0.61474372]
["bitfinex-derivatives","BTCF0:USTF0",1752614108858,0.91758701,117000.0,116990.0,0.01598372]
["bitfinex-derivatives","BTCF0:USTF0",1752614109362,0.91758701,117000.0,116990.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1752614110261,0.91758701,117000.0,116990.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752614110657,0.91758701,117000.0,116990.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1752614110857,0.91758701,117000.0,116990.0,0.7725872]
["bitfinex-derivatives","BTCF0:USTF0",1752614111065,0.97942768,117000.0,116990.0,0.7725872]
["bitfinex-derivatives","BTCF0:USTF0",1752614111565,0.97942768,117000.0,116990.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1752614112258,0.97942768,117000.0,116990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614113859,0.1779364,116970.0,116960.0,0.80855657]
["bitfinex-derivatives","BTCF0:USTF0",1752614114059,0.9705561,116970.0,116960.0,0.785695]
["bitfinex-derivatives","BTCF0:USTF0",1752614114459,0.1779364,116970.0,116960.0,0.785695]
["bitfinex-derivatives","BTCF0:USTF0",1752614114862,0.5387364,116970.0,116960.0,0.785695]
["bitfinex-derivatives","BTCF0:USTF0",1752614115062,0.36541,116970.0,116960.0,0.187605]
["bitfinex-derivatives","BTCF0:USTF0",1752614115266,0.1779364,116970.0,116960.0,1.2176647]
["bitfinex-derivatives","BTCF0:USTF0",1752614115470,0.00696,116970.0,116960.0,1.2176647]
["bitfinex-derivatives","BTCF0:USTF0",1752614115660,0.36541,116980.0,116970.0,0.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1752614115861,0.1779218,116980.0,116970.0,0.1710464]
["bitfinex-derivatives","BTCF0:USTF0",1752614116164,0.5387218,116980.0,116970.0,0.1710464]
["bitfinex-derivatives","BTCF0:USTF0",1752614116364,0.1733264,116970.0,116960.0,0.2343477]
["bitfinex-derivatives","BTCF0:USTF0",1752614116566,0.1779364,116970.0,116960.0,0.8322677]
["bitfinex-derivatives","BTCF0:USTF0",1752614116963,0.1779364,116970.0,116960.0,0.8321877]
["bitfinex-derivatives","BTCF0:USTF0",1752614117162,0.00696,116970.0,116960.0,1.2600074]
["bitfinex-derivatives","BTCF0:USTF0",1752614117359,0.1779364,116970.0,116960.0,1.2600074]
["bitfinex-derivatives","BTCF0:USTF0",1752614118068,0.1779364,116970.0,116960.0,1.2600474]
["bitfinex-derivatives","BTCF0:USTF0",1752614118566,0.1779364,116970.0,116960.0,0.8282277]
["bitfinex-derivatives","BTCF0:USTF0",1752614118777,0.1779364,116970.0,116960.0,1.2640474]
["bitfinex-derivatives","BTCF0:USTF0",1752614119270,0.1779364,116970.0,116960.0,0.8322277]
["bitfinex-derivatives","BTCF0:USTF0",1752614119869,0.1779364,116970.0,116960.0,0.8322677]
["bitfinex-derivatives","BTCF0:USTF0",1752614120662,0.1779364,116970.0,116960.0,0.6181435]
["bitfinex-derivatives","BTCF0:USTF0",1752614120871,0.1779364,116970.0,116960.0,0.1916945]
["bitfinex-derivatives","BTCF0:USTF0",1752614121060,0.1779364,116970.0,116960.0,0.6181035]
["bitfinex-derivatives","BTCF0:USTF0",1752614121464,0.5387364,116970.0,116960.0,0.6180335]
["bitfinex-derivatives","BTCF0:USTF0",1752614121864,0.5387364,116970.0,116960.0,0.0206335]
["bitfinex-derivatives","BTCF0:USTF0",1752614122064,0.5387364,116970.0,116960.0,0.6179535]
["bitfinex-derivatives","BTCF0:USTF0",1752614122264,0.5387364,116970.0,116960.0,0.6179135]
["bitfinex-derivatives","BTCF0:USTF0",1752614122465,0.5387364,116970.0,116960.0,0.7888245]
["bitfinex-derivatives","BTCF0:USTF0",1752614123365,0.5387364,116970.0,116960.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1752614123570,0.5387364,116970.0,116960.0,0.7886245]
["bitfinex-derivatives","BTCF0:USTF0",1752614123770,0.5387364,116970.0,116960.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1752614123969,0.9705561,116970.0,116960.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1752614124171,0.98854468,116970.0,116960.0,0.60117751]
["bitfinex-derivatives","BTCF0:USTF0",1752614126576,0.98854468,116970.0,116960.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1752614126875,1.15953668,116970.0,116960.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1752614127075,1.15953668,116970.0,116960.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1752614127278,0.1779803,116940.0,116930.0,0.31791084]
["bitfinex-derivatives","BTCF0:USTF0",1752614127476,0.1779803,116940.0,116930.0,0.32203084]
["bitfinex-derivatives","BTCF0:USTF0",1752614127774,0.5387803,116940.0,116930.0,0.23239364]
["bitfinex-derivatives","BTCF0:USTF0",1752614127976,0.5387803,116940.0,116930.0,0.82927364]
["bitfinex-derivatives","BTCF0:USTF0",1752614128875,0.5387803,116940.0,116930.0,0.83227364]
["bitfinex-derivatives","BTCF0:USTF0",1752614130774,0.5387803,116940.0,116930.0,0.23539364]
["bitfinex-derivatives","BTCF0:USTF0",1752614130976,0.5387803,116940.0,116930.0,0.83187364]
["bitfinex-derivatives","BTCF0:USTF0",1752614131174,0.5387803,116940.0,116930.0,0.83599364]
["bitfinex-derivatives","BTCF0:USTF0",1752614131381,0.5387803,116940.0,116930.0,0.9045061]
["bitfinex-derivatives","BTCF0:USTF0",1752614131571,0.5387803,116940.0,116930.0,0.02161384]
["bitfinex-derivatives","BTCF0:USTF0",1752614131769,0.5387803,116940.0,116930.0,0.61813384]
["bitfinex-derivatives","BTCF0:USTF0",1752614132974,0.5387803,116940.0,116930.0,0.02161384]
["bitfinex-derivatives","BTCF0:USTF0",1752614133176,0.9706,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614133381,1.14163201,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614134779,1.73807201,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614135672,1.56704,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614135978,1.73807201,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614136679,1.56704,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614139082,1.67513888,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614144693,1.50410687,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614145993,1.50278687,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614146589,0.90766687,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614146894,1.50274687,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614147088,0.90766687,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614147286,1.50266687,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614147587,1.1337803,116940.0,116930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752614147798,0.5387803,116940.0,116930.0,0.54943127]
["bitfinex-derivatives","BTCF0:USTF0",1752614148094,0.5387803,116940.0,116930.0,0.1805447]
["bitfinex-derivatives","BTCF0:USTF0",1752614148288,0.01783486,116960.0,116940.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1752614148289,0.4035484,116960.0,116940.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1752614148494,0.59715418,116970.0,116960.0,0.1774609]
["bitfinex-derivatives","BTCF0:USTF0",1752614148695,0.59715418,116970.0,116960.0,0.54634747]
["bitfinex-derivatives","BTCF0:USTF0",1752614148900,0.59252418,116970.0,116960.0,0.54634747]
["bitfinex-derivatives","BTCF0:USTF0",1752614149999,0.59715418,116970.0,116960.0,0.54634747]
["bitfinex-derivatives","BTCF0:USTF0",1752614150998,0.59815418,116970.0,116960.0,0.43834113]
["bitfinex-derivatives","BTCF0:USTF0",1752614151202,0.60044418,116970.0,116960.0,0.43834113]
["bitfinex-derivatives","BTCF0:USTF0",1752614151502,0.60044418,116970.0,116960.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1752614151702,0.5824556,116970.0,116960.0,0.19361029]
["bitfinex-derivatives","BTCF0:USTF0",1752614152503,0.2216556,116970.0,116960.0,0.02261939]
["bitfinex-derivatives","BTCF0:USTF0",1752614152904,0.5824556,116970.0,116960.0,0.02261939]
["bitfinex-derivatives","BTCF0:USTF0",1752614153202,0.2216556,116970.0,116960.0,0.21641453]
["bitfinex-derivatives","BTCF0:USTF0",1752614153404,0.5824556,116970.0,116960.0,0.04542363]
["bitfinex-derivatives","BTCF0:USTF0",1752614153801,0.5824556,116970.0,116960.0,0.01849939]
["bitfinex-derivatives","BTCF0:USTF0",1752614154298,0.2216556,116970.0,116960.0,0.01849939]
["bitfinex-derivatives","BTCF0:USTF0",1752614154504,0.2216556,116970.0,116960.0,0.04130363]
["bitfinex-derivatives","BTCF0:USTF0",1752614154703,0.5824556,116970.0,116960.0,0.01849939]
["bitfinex-derivatives","BTCF0:USTF0",1752614156908,0.5824556,116970.0,116960.0,0.18949029]
["bitfinex-derivatives","BTCF0:USTF0",1752614157808,0.5824556,116970.0,116960.0,0.1733409]
["bitfinex-derivatives","BTCF0:USTF0",1752614158110,0.5824556,116970.0,116960.0,0.18933837]
["bitfinex-derivatives","BTCF0:USTF0",1752614160005,0.5824556,116970.0,116960.0,0.6212095]
["bitfinex-derivatives","BTCF0:USTF0",1752614160305,0.5824556,116970.0,116960.0,0.6253295]
["bitfinex-derivatives","BTCF0:USTF0",1752614160505,0.5824556,116970.0,116960.0,1.2192495]
["bitfinex-derivatives","BTCF0:USTF0",1752614161309,0.5824556,116970.0,116960.0,1.19913203]
["bitfinex-derivatives","BTCF0:USTF0",1752614162010,0.5824556,116970.0,116960.0,0.7713809]
["bitfinex-derivatives","BTCF0:USTF0",1752614166414,0.5824556,116970.0,116960.0,0.7672609]
["bitfinex-derivatives","BTCF0:USTF0",1752614166912,0.5824556,116970.0,116960.0,0.7713809]
["bitfinex-derivatives","BTCF0:USTF0",1752614168210,0.2216556,116970.0,116960.0,0.7713809]
["bitfinex-derivatives","BTCF0:USTF0",1752614168916,0.2216556,116970.0,116960.0,1.20325203]
["bitfinex-derivatives","BTCF0:USTF0",1752614168917,0.001,116970.0,116960.0,1.20325203]
["bitfinex-derivatives","BTCF0:USTF0",1752614169104,0.00463,116990.0,116980.0,0.1709617]
["bitfinex-derivatives","BTCF0:USTF0",1752614169309,0.02454556,117000.0,116990.0,0.1764171]
["bitfinex-derivatives","BTCF0:USTF0",1752614169507,0.02454556,117000.0,116990.0,0.60828823]
["bitfinex-derivatives","BTCF0:USTF0",1752614169705,0.02225556,117000.0,116990.0,0.67696679]
["bitfinex-derivatives","BTCF0:USTF0",1752614169910,0.5386378,117010.0,117000.0,0.1732824]
["bitfinex-derivatives","BTCF0:USTF0",1752614170212,0.5386378,117010.0,117000.0,0.7712024]
["bitfinex-derivatives","BTCF0:USTF0",1752614170613,0.1778378,117010.0,117000.0,0.7712024]
["bitfinex-derivatives","BTCF0:USTF0",1752614171006,0.0877367,117030.0,117020.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1752614171213,0.2586358,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614171816,0.6240658,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614172314,0.6240658,117030.0,117020.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1752614172514,0.6240658,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614174518,0.99228287,117030.0,117020.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1752614174721,0.99228287,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614175420,0.99528287,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614176119,0.6247758,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614176419,0.6247758,117030.0,117020.0,1.13979027]
["bitfinex-derivatives","BTCF0:USTF0",1752614176619,0.6271058,117030.0,117020.0,1.13979027]
["bitfinex-derivatives","BTCF0:USTF0",1752614177518,0.6271058,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614178919,0.99532287,117030.0,117020.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1752614179420,0.99532287,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614179620,0.6271058,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614179922,0.99532287,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614180123,0.6271058,117030.0,117020.0,0.7684532]
["bitfinex-derivatives","BTCF0:USTF0",1752614183329,0.6271058,117030.0,117020.0,1.13979027]
["bitfinex-derivatives","BTCF0:USTF0",1752614183526,0.6271058,117030.0,117020.0,0.7715732]
["bitfinex-derivatives","BTCF0:USTF0",1752614184529,0.6271058,117030.0,117020.0,0.60067]
["bitfinex-derivatives","BTCF0:USTF0",1752614184827,0.99532287,117030.0,117020.0,0.59659]
["bitfinex-derivatives","BTCF0:USTF0",1752614185028,0.99532287,117030.0,117020.0,0.7674932]
["bitfinex-derivatives","BTCF0:USTF0",1752614186326,0.6271058,117030.0,117020.0,0.7706532]
["bitfinex-derivatives","BTCF0:USTF0",1752614186923,0.6271058,117030.0,117020.0,1.13887027]
["bitfinex-derivatives","BTCF0:USTF0",1752614189427,0.6271058,117030.0,117020.0,0.7706532]
["bitfinex-derivatives","BTCF0:USTF0",1752614189628,0.2663058,117030.0,117020.0,0.7706532]
["bitfinex-derivatives","BTCF0:USTF0",1752614189927,0.6271058,117030.0,117020.0,0.7706532]
["bitfinex-derivatives","BTCF0:USTF0",1752614192228,0.003,117030.0,117020.0,1.13887027]
["bitfinex-derivatives","BTCF0:USTF0",1752614192432,0.1785286,117030.0,117020.0,1.49967027]
["bitfinex-derivatives","BTCF0:USTF0",1752614193836,0.18542047,117030.0,117020.0,1.49967027]
["bitfinex-derivatives","BTCF0:USTF0",1752614194428,0.00989187,117030.0,117020.0,1.49967027]
["bitfinex-derivatives","BTCF0:USTF0",1752614195633,0.00989187,117030.0,117020.0,1.52247451]
["bitfinex-derivatives","BTCF0:USTF0",1752614196832,0.00989187,117030.0,117020.0,1.15425744]
["bitfinex-derivatives","BTCF0:USTF0",1752614197032,0.00989187,117030.0,117020.0,1.52247451]
["bitfinex-derivatives","BTCF0:USTF0",1752614197232,0.00989187,117030.0,117020.0,1.55295661]
["bitfinex-derivatives","BTCF0:USTF0",1752614198236,0.00989187,117030.0,117020.0,1.53015237]
["bitfinex-derivatives","BTCF0:USTF0",1752614198537,0.00689187,117030.0,117020.0,1.53015237]
["bitfinex-derivatives","BTCF0:USTF0",1752614201440,0.18475057,117030.0,117020.0,1.16783237]
["bitfinex-derivatives","BTCF0:USTF0",1752614202341,0.01386187,117030.0,117020.0,1.16783237]
["bitfinex-derivatives","BTCF0:USTF0",1752614203335,0.01153187,117030.0,117020.0,1.52863237]
["bitfinex-derivatives","BTCF0:USTF0",1752614203636,0.00689187,117030.0,117020.0,1.52863237]
["bitfinex-derivatives","BTCF0:USTF0",1752614204040,0.01178187,117030.0,117020.0,1.52863237]
["bitfinex-derivatives","BTCF0:USTF0",1752614206343,0.00689187,117030.0,117020.0,1.52863237]
["bitfinex-derivatives","BTCF0:USTF0",1752614207745,0.00689187,117030.0,117020.0,1.57435552]
["bitfinex-derivatives","BTCF0:USTF0",1752614208644,0.00689187,117030.0,117020.0,1.54387342]
["bitfinex-derivatives","BTCF0:USTF0",1752614210644,0.00689187,117030.0,117020.0,1.18307342]
["bitfinex-derivatives","BTCF0:USTF0",1752614210840,0.00689187,117030.0,117020.0,1.90467342]
["bitfinex-derivatives","BTCF0:USTF0",1752614217153,0.00689187,117030.0,117020.0,1.54387342]
["bitfinex-derivatives","BTCF0:USTF0",1752614217350,0.00689187,117030.0,117020.0,1.21352563]
["bitfinex-derivatives","BTCF0:USTF0",1752614217542,0.00689187,117030.0,117020.0,1.57432563]
["bitfinex-derivatives","BTCF0:USTF0",1752614221960,0.00689187,117030.0,117020.0,1.574351]
["bitfinex-derivatives","BTCF0:USTF0",1752614222358,0.00689187,117030.0,117020.0,1.54387342]
["bitfinex-derivatives","BTCF0:USTF0",1752614224857,0.00689187,117030.0,117020.0,1.17565635]
["bitfinex-derivatives","BTCF0:USTF0",1752614225057,0.54595057,117030.0,117020.0,0.03288609]
["bitfinex-derivatives","BTCF0:USTF0",1752614225263,0.54595057,117030.0,117020.0,0.20378939]
["bitfinex-derivatives","BTCF0:USTF0",1752614225264,0.91416764,117030.0,117020.0,0.20378939]
["bitfinex-derivatives","BTCF0:USTF0",1752614225463,0.91416764,117030.0,117020.0,0.79458939]
["bitfinex-derivatives","BTCF0:USTF0",1752614225764,0.91416764,117030.0,117020.0,0.817465]
["bitfinex-derivatives","BTCF0:USTF0",1752614226562,0.91416764,117030.0,117020.0,0.78696891]
["bitfinex-derivatives","BTCF0:USTF0",1752614226758,0.91416764,117030.0,117020.0,0.02291561]
["bitfinex-derivatives","BTCF0:USTF0",1752614226960,0.1782733,117020.0,117010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1752614227161,0.90729037,117020.0,117000.0,0.0533717]
["bitfinex-derivatives","BTCF0:USTF0",1752614227362,0.90730497,117010.0,117000.0,0.0228715]
["bitfinex-derivatives","BTCF0:USTF0",1752614227558,0.1709325,117000.0,116990.0,0.05336759]
["bitfinex-derivatives","BTCF0:USTF0",1752614227757,0.1709325,117000.0,116990.0,0.0228715]
["bitfinex-derivatives","BTCF0:USTF0",1752614227758,0.91421144,117000.0,116990.0,0.0228715]
["bitfinex-derivatives","BTCF0:USTF0",1752614228158,0.91421144,117000.0,116990.0,0.1938186]
["bitfinex-derivatives","BTCF0:USTF0",1752614228865,0.91421144,117000.0,116990.0,0.1709471]
["bitfinex-derivatives","BTCF0:USTF0",1752614229863,0.1783171,116990.0,116980.0,0.32522678]
["bitfinex-derivatives","BTCF0:USTF0",1752614230167,0.5391171,116990.0,116980.0,0.32522678]
["bitfinex-derivatives","BTCF0:USTF0",1752614230758,0.54600897,116990.0,116980.0,0.69344385]
["bitfinex-derivatives","BTCF0:USTF0",1752614230967,0.54600897,116990.0,116980.0,0.32522678]
["bitfinex-derivatives","BTCF0:USTF0",1752614231169,0.54600897,116990.0,116980.0,0.32722678]
["bitfinex-derivatives","BTCF0:USTF0",1752614232665,0.54600897,116990.0,116980.0,0.28448648]
["bitfinex-derivatives","BTCF0:USTF0",1752614232869,0.54600897,116990.0,116980.0,0.24174618]
["bitfinex-derivatives","BTCF0:USTF0",1752614234166,0.54600897,116990.0,116980.0,0.07079488]
["bitfinex-derivatives","BTCF0:USTF0",1752614235771,0.54600897,116990.0,116980.0,0.24417658]
["bitfinex-derivatives","BTCF0:USTF0",1752614235966,0.54600897,116990.0,116980.0,0.44143195]
["bitfinex-derivatives","BTCF0:USTF0",1752614236661,0.01422187,116990.0,116980.0,0.61551365]
["bitfinex-derivatives","BTCF0:USTF0",1752614236870,0.00373187,116990.0,116980.0,1.4881482]
["bitfinex-derivatives","BTCF0:USTF0",1752614237068,0.00487,117010.0,117000.0,0.1709325]
["bitfinex-derivatives","BTCF0:USTF0",1752614237268,0.2588031,117020.0,117010.0,0.1709179]
["bitfinex-derivatives","BTCF0:USTF0",1752614237470,0.2636731,117020.0,117010.0,0.53913497]
["bitfinex-derivatives","BTCF0:USTF0",1752614239068,0.2636731,117020.0,117010.0,0.36821707]
["bitfinex-derivatives","BTCF0:USTF0",1752614239269,0.1733579,117010.0,117000.0,1.21568137]
["bitfinex-derivatives","BTCF0:USTF0",1752614239474,0.1782279,117010.0,117000.0,1.21568137]
["bitfinex-derivatives","BTCF0:USTF0",1752614239876,0.1782279,117010.0,117000.0,0.8474643]
["bitfinex-derivatives","BTCF0:USTF0",1752614240173,0.1782279,117010.0,117000.0,1.21568137]
["bitfinex-derivatives","BTCF0:USTF0",1752614240675,0.1782279,117010.0,117000.0,0.7620125]
["bitfinex-derivatives","BTCF0:USTF0",1752614240871,0.1782279,117010.0,117000.0,1.13022957]
["bitfinex-derivatives","BTCF0:USTF0",1752614241071,0.1782279,117010.0,117000.0,1.13122957]
["bitfinex-derivatives","BTCF0:USTF0",1752614241976,0.00487,117010.0,117000.0,1.85924664]
["bitfinex-derivatives","BTCF0:USTF0",1752614242171,0.5316893,117030.0,117020.0,0.1709033]
["bitfinex-derivatives","BTCF0:USTF0",1752614242365,0.5365593,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614242573,0.1757593,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614243372,0.1781993,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614246580,0.5389993,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614246974,0.1781993,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614248781,0.00731,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614249079,0.1781987,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614249778,0.5389987,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614250282,0.1781987,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614253381,0.5389987,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614254182,0.1781987,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614259187,0.1781987,117030.0,117020.0,0.7620233]
["bitfinex-derivatives","BTCF0:USTF0",1752614259390,0.1781987,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614262994,0.1708887,117030.0,117020.0,1.13024037]
["bitfinex-derivatives","BTCF0:USTF0",1752614263187,0.36324,117040.0,117030.0,0.1708887]
["bitfinex-derivatives","BTCF0:USTF0",1752614263490,0.5341141,117040.0,117030.0,0.53910577]
["bitfinex-derivatives","BTCF0:USTF0",1752614263682,0.00702,117040.0,117030.0,0.53910577]
["bitfinex-derivatives","BTCF0:USTF0",1752614265392,0.1778941,117040.0,117030.0,0.53910577]
["bitfinex-derivatives","BTCF0:USTF0",1752614265988,0.00702,117040.0,117030.0,0.53910577]
["bitfinex-derivatives","BTCF0:USTF0",1752614266295,0.1778941,117040.0,117030.0,0.53910577]
["bitfinex-derivatives","BTCF0:USTF0",1752614266495,0.00902,117040.0,117030.0,0.53910577]
["bitfinex-derivatives","BTCF0:USTF0",1752614266886,0.002,117040.0,117030.0,0.92268469]
["bitfinex-derivatives","BTCF0:USTF0",1752614267091,0.002,117040.0,117030.0,1.41904385]
["bitfinex-derivatives","BTCF0:USTF0",1752614267491,0.002,117040.0,117030.0,1.05854395]
["bitfinex-derivatives","BTCF0:USTF0",1752614268096,0.002,117040.0,117030.0,1.1042671]
["bitfinex-derivatives","BTCF0:USTF0",1752614269294,0.002,117040.0,117030.0,1.05854395]
["bitfinex-derivatives","BTCF0:USTF0",1752614269494,0.0013,117050.0,117040.0,0.1708741]
["bitfinex-derivatives","BTCF0:USTF0",1752614269697,0.0013,117050.0,117040.0,1.53088205]
["bitfinex-derivatives","BTCF0:USTF0",1752614270789,0.0033,117050.0,117040.0,1.53088205]
["bitfinex-derivatives","BTCF0:USTF0",1752614270990,0.0033,117050.0,117040.0,1.17008205]
["bitfinex-derivatives","BTCF0:USTF0",1752614271395,0.00788,117050.0,117040.0,1.17008205]
["bitfinex-derivatives","BTCF0:USTF0",1752614271696,0.00788,117050.0,117040.0,1.53088205]
["bitfinex-derivatives","BTCF0:USTF0",1752614272698,0.0033,117050.0,117040.0,1.59943268]
["bitfinex-derivatives","BTCF0:USTF0",1752614278702,0.1787395,117050.0,117040.0,1.59943268]
["bitfinex-derivatives","BTCF0:USTF0",1752614281405,0.00788,117050.0,117040.0,1.59943268]
["bitfinex-derivatives","BTCF0:USTF0",1752614281706,0.1787395,117050.0,117040.0,0.63909561]
["bitfinex-derivatives","BTCF0:USTF0",1752614281908,0.1787395,117050.0,117040.0,1.00731268]
["bitfinex-derivatives","BTCF0:USTF0",1752614282106,0.1787395,117050.0,117040.0,1.59819268]
["bitfinex-derivatives","BTCF0:USTF0",1752614282305,0.1787395,117050.0,117040.0,1.22997561]
["bitfinex-derivatives","BTCF0:USTF0",1752614282608,0.0033,117050.0,117040.0,1.00731268]
["bitfinex-derivatives","BTCF0:USTF0",1752614283002,0.1741595,117050.0,117040.0,1.59811268]
["bitfinex-derivatives","BTCF0:USTF0",1752614283200,0.00788,117050.0,117040.0,1.59811268]
["bitfinex-derivatives","BTCF0:USTF0",1752614286411,0.0033,117050.0,117040.0,1.59811268]
["bitfinex-derivatives","BTCF0:USTF0",1752614287109,0.00788,117050.0,117040.0,1.59811268]
["bitfinex-derivatives","BTCF0:USTF0",1752614289111,0.4035081,117070.0,117060.0,0.1708449]
["bitfinex-derivatives","BTCF0:USTF0",1752614289112,0.5362103,117070.0,117060.0,0.1708449]
["bitfinex-derivatives","BTCF0:USTF0",1752614289410,0.5385303,117070.0,117060.0,1.14682329]
["bitfinex-derivatives","BTCF0:USTF0",1752614289807,0.5385303,117070.0,117060.0,0.77860622]
["bitfinex-derivatives","BTCF0:USTF0",1752614290105,0.90674737,117070.0,117060.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1752614290310,0.91074737,117070.0,117060.0,0.61264132]
["bitfinex-derivatives","BTCF0:USTF0",1752614290611,0.91074737,117070.0,117060.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1752614290808,0.5425303,117070.0,117060.0,0.78352622]
["bitfinex-derivatives","BTCF0:USTF0",1752614291008,0.91074737,117070.0,117060.0,0.78352622]
["bitfinex-derivatives","BTCF0:USTF0",1752614291208,0.91074737,117070.0,117060.0,0.18688622]
["bitfinex-derivatives","BTCF0:USTF0",1752614291408,0.91074737,117070.0,117060.0,0.78348622]
["bitfinex-derivatives","BTCF0:USTF0",1752614291606,0.5425303,117070.0,117060.0,0.78348622]
["bitfinex-derivatives","BTCF0:USTF0",1752614292007,0.91074737,117070.0,117060.0,0.78348622]
["bitfinex-derivatives","BTCF0:USTF0",1752614292810,0.91074737,117070.0,117060.0,0.80629203]
["bitfinex-derivatives","BTCF0:USTF0",1752614293007,0.91074737,117070.0,117060.0,0.78348622]
["bitfinex-derivatives","BTCF0:USTF0",1752614293408,0.5425303,117070.0,117060.0,0.78348622]
["bitfinex-derivatives","BTCF0:USTF0",1752614293608,0.91074737,117070.0,117060.0,0.78348622]
["bitfinex-derivatives","BTCF0:USTF0",1752614294214,0.91074737,117070.0,117060.0,0.80629203]
["bitfinex-derivatives","BTCF0:USTF0",1752614294714,0.91074737,117070.0,117060.0,0.20969203]
["bitfinex-derivatives","BTCF0:USTF0",1752614294911,0.91074737,117070.0,117060.0,0.80581203]
["bitfinex-derivatives","BTCF0:USTF0",1752614295614,0.91074737,117070.0,117060.0,0.78300622]
["bitfinex-derivatives","BTCF0:USTF0",1752614296209,0.91074737,117070.0,117060.0,0.80581203]
["bitfinex-derivatives","BTCF0:USTF0",1752614297017,0.5402103,117070.0,117060.0,0.80581203]
["bitfinex-derivatives","BTCF0:USTF0",1752614297217,0.5402103,117070.0,117060.0,1.1740291]
["bitfinex-derivatives","BTCF0:USTF0",1752614297218,0.5425903,117070.0,117060.0,1.1740291]
["bitfinex-derivatives","BTCF0:USTF0",1752614297617,0.5425903,117070.0,117060.0,0.80581203]
["bitfinex-derivatives","BTCF0:USTF0",1752614298017,0.91080737,117070.0,117060.0,0.80581203]
["bitfinex-derivatives","BTCF0:USTF0",1752614299427,0.91080737,117070.0,117060.0,0.03884713]
["bitfinex-derivatives","BTCF0:USTF0",1752614299628,0.91080737,117070.0,117060.0,0.63436713]
["bitfinex-derivatives","BTCF0:USTF0",1752614300028,0.91080737,117070.0,117060.0,0.80521193]
["bitfinex-derivatives","BTCF0:USTF0",1752614300228,0.91080737,117070.0,117060.0,0.80521203]
["bitfinex-derivatives","BTCF0:USTF0",1752614300419,0.90880737,117070.0,117060.0,0.80521203]
["bitfinex-derivatives","BTCF0:USTF0",1752614300819,0.90880737,117070.0,117060.0,0.61156132]
["bitfinex-derivatives","BTCF0:USTF0",1752614301223,0.90880737,117070.0,117060.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1752614301430,0.90880737,117070.0,117060.0,0.61132132]
["bitfinex-derivatives","BTCF0:USTF0",1752614301822,0.5405903,117070.0,117060.0,0.61132132]
["bitfinex-derivatives","BTCF0:USTF0",1752614302026,0.90880737,117070.0,117060.0,0.61132132]
["bitfinex-derivatives","BTCF0:USTF0",1752614302827,0.90880737,117070.0,117060.0,0.61112132]
["bitfinex-derivatives","BTCF0:USTF0",1752614304726,0.90880737,117070.0,117060.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1752614305232,1.50356737,117070.0,117060.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1752614305726,0.90880737,117070.0,117060.0,0.01604132]
["bitfinex-derivatives","BTCF0:USTF0",1752614305934,0.5405903,117070.0,117060.0,0.18688622]
["bitfinex-derivatives","BTCF0:USTF0",1752614306932,0.90880737,117070.0,117060.0,0.18688622]
["bitfinex-derivatives","BTCF0:USTF0",1752614308730,0.83880737,117070.0,117060.0,0.18688622]
["bitfinex-derivatives","BTCF0:USTF0",1752614308934,0.83880737,117070.0,117060.0,0.18931622]
["bitfinex-derivatives","BTCF0:USTF0",1752614309228,0.84110077,117070.0,117060.0,0.01847132]
["bitfinex-derivatives","BTCF0:USTF0",1752614309534,0.98669599,117070.0,117060.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752614310534,0.61847892,117070.0,117060.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752614310833,0.99165599,117070.0,117060.0,0.1732749]
["bitfinex-derivatives","BTCF0:USTF0",1752614312233,0.99165599,117070.0,117060.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752614312536,0.99165599,117070.0,117060.0,0.1732749]
["bitfinex-derivatives","BTCF0:USTF0",1752614312834,0.99165599,117070.0,117060.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1752614313433,0.99165599,117070.0,117060.0,0.1732749]
["bitfinex-derivatives","BTCF0:USTF0",1752614314539,0.62343892,117070.0,117060.0,0.1732749]
["bitfinex-derivatives","BTCF0:USTF0",1752614314738,0.99165599,117070.0,117060.0,0.1732749]
["bitfinex-derivatives","BTCF0:USTF0",1752614317834,0.97375762,117070.0,117060.0,0.1732749]
["bitfinex-derivatives","BTCF0:USTF0",1752614319837,0.97375762,117070.0,117060.0,0.1708449]
["bitfinex-derivatives","BTCF0:USTF0",1752614327435,0.60554055,117070.0,117060.0,0.54595197]
["bitfinex-derivatives","BTCF0:USTF0",1752614328141,0.60554055,117070.0,117060.0,0.1777349]
["bitfinex-derivatives","BTCF0:USTF0",1752614331650,0.60554055,117070.0,117060.0,0.20058045]
["bitfinex-derivatives","BTCF0:USTF0",1752614332145,0.24474055,117070.0,117060.0,0.20058045]
["bitfinex-derivatives","BTCF0:USTF0",1752614332441,0.60554055,117070.0,117060.0,0.56879752]
["bitfinex-derivatives","BTCF0:USTF0",1752614332649,0.50013025,117070.0,117060.0,0.56879752]
["bitfinex-derivatives","BTCF0:USTF0",1752614332843,0.49279025,117070.0,117060.0,0.56879752]
["bitfinex-derivatives","BTCF0:USTF0",1752614333049,0.13199025,117070.0,117060.0,1.50222641]
["bitfinex-derivatives","BTCF0:USTF0",1752614333547,0.13199025,117070.0,117060.0,0.88400934]
["bitfinex-derivatives","BTCF0:USTF0",1752614333848,0.13686025,117070.0,117060.0,1.67345841]
["bitfinex-derivatives","BTCF0:USTF0",1752614334048,0.13586025,117070.0,117060.0,1.67345841]
["bitfinex-derivatives","BTCF0:USTF0",1752614334449,0.30669055,117070.0,117060.0,1.67345841]
["bitfinex-derivatives","BTCF0:USTF0",1752614334752,0.30669055,117070.0,117060.0,1.65808318]
["bitfinex-derivatives","BTCF0:USTF0",1752614335049,0.30669055,117070.0,117060.0,1.06608318]
["bitfinex-derivatives","BTCF0:USTF0",1752614335250,0.30669055,117070.0,117060.0,1.65804318]
["bitfinex-derivatives","BTCF0:USTF0",1752614335452,0.13586025,117070.0,117060.0,1.06608318]
["bitfinex-derivatives","BTCF0:USTF0",1752614335653,0.30899055,117070.0,117060.0,1.65796318]
["bitfinex-derivatives","BTCF0:USTF0",1752614336254,0.13816025,117070.0,117060.0,1.65796318]
["bitfinex-derivatives","BTCF0:USTF0",1752614337454,0.30899055,117070.0,117060.0,1.65796318]
["bitfinex-derivatives","BTCF0:USTF0",1752614337954,0.67720762,117070.0,117060.0,0.78749696]
["bitfinex-derivatives","BTCF0:USTF0",1752614338151,0.30899055,117070.0,117060.0,0.78749696]
["bitfinex-derivatives","BTCF0:USTF0",1752614338549,0.30899055,117070.0,117060.0,0.02513206]
["bitfinex-derivatives","BTCF0:USTF0",1752614338850,0.30899055,117070.0,117060.0,0.78745696]
["bitfinex-derivatives","BTCF0:USTF0",1752614339149,0.66979055,117070.0,117060.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1752614339349,0.66979055,117070.0,117060.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1752614340053,0.30899055,117070.0,117060.0,0.7645949]
["bitfinex-derivatives","BTCF0:USTF0",1752614340353,0.66979055,117070.0,117060.0,0.7645949]
["bitfinex-derivatives","BTCF0:USTF0",1752614340753,0.66979055,117070.0,117060.0,0.7645549]
["bitfinex-derivatives","BTCF0:USTF0",1752614340948,0.66979055,117070.0,117060.0,0.7645149]
["bitfinex-derivatives","BTCF0:USTF0",1752614341153,0.66979055,117070.0,117060.0,0.1731549]
["bitfinex-derivatives","BTCF0:USTF0",1752614341349,0.66979055,117070.0,117060.0,0.7645149]
["bitfinex-derivatives","BTCF0:USTF0",1752614341754,0.66979055,117070.0,117060.0,0.1731549]
["bitfinex-derivatives","BTCF0:USTF0",1752614341951,0.1780295,117050.0,117040.0,0.02282206]
["bitfinex-derivatives","BTCF0:USTF0",1752614342151,0.1780441,117040.0,117030.0,0.02282206]
["bitfinex-derivatives","BTCF0:USTF0",1752614342357,0.1780587,117030.0,117020.0,0.01608306]
["bitfinex-derivatives","BTCF0:USTF0",1752614342550,0.90707577,117030.0,117020.0,0.01608306]
["bitfinex-derivatives","BTCF0:USTF0",1752614342750,1.49915577,117030.0,117020.0,0.01608306]
["bitfinex-derivatives","BTCF0:USTF0",1752614342946,2.11942228,117030.0,117020.0,0.01608306]
["bitfinex-derivatives","BTCF0:USTF0",1752614343146,1.86942228,117030.0,117020.0,0.01608306]
["bitfinex-derivatives","BTCF0:USTF0",1752614343355,1.80841952,117030.0,117020.0,0.01608306]
["bitfinex-derivatives","BTCF0:USTF0",1752614343655,1.04543552,117030.0,117020.0,0.18698636]
["bitfinex-derivatives","BTCF0:USTF0",1752614343852,1.03706602,117030.0,117020.0,0.18798636]
["bitfinex-derivatives","BTCF0:USTF0",1752614344251,0.66884895,117030.0,117020.0,1.15549343]
["bitfinex-derivatives","BTCF0:USTF0",1752614344448,0.66884895,117030.0,117020.0,0.78727636]
["bitfinex-derivatives","BTCF0:USTF0",1752614344751,1.03706602,117030.0,117020.0,0.01939306]
["bitfinex-derivatives","BTCF0:USTF0",1752614344957,1.03706602,117030.0,117020.0,0.78269636]
["bitfinex-derivatives","BTCF0:USTF0",1752614346647,1.03706602,117030.0,117020.0,0.01708306]
["bitfinex-derivatives","BTCF0:USTF0",1752614350153,1.03706602,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614355157,0.66884895,117030.0,117020.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752614355353,1.03706602,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614355862,1.62890602,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614356063,1.03706602,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614356258,1.62922602,117030.0,117020.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752614356459,1.62922602,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614356958,1.03706602,117030.0,117020.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752614357159,1.62918602,117030.0,117020.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752614357462,1.62906602,117030.0,117020.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752614357662,1.03706602,117030.0,117020.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752614357962,1.62898602,117030.0,117020.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752614358161,1.62898602,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614358562,1.26076895,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614358761,1.62898602,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614359557,1.62898602,117030.0,117020.0,0.1742332]
["bitfinex-derivatives","BTCF0:USTF0",1752614359558,0.66884895,117030.0,117020.0,0.1742332]
["bitfinex-derivatives","BTCF0:USTF0",1752614360062,1.03706602,117030.0,117020.0,0.1742332]
["bitfinex-derivatives","BTCF0:USTF0",1752614361455,0.67626602,117030.0,117020.0,0.1742332]
["bitfinex-derivatives","BTCF0:USTF0",1752614362055,0.30804895,117030.0,117020.0,0.54703027]
["bitfinex-derivatives","BTCF0:USTF0",1752614362261,0.12999025,117030.0,117020.0,1.92393427]
["bitfinex-derivatives","BTCF0:USTF0",1752614362766,0.12541025,117030.0,117020.0,2.05151543]
["bitfinex-derivatives","BTCF0:USTF0",1752614364367,0.12541025,117030.0,117020.0,1.80151543]
["bitfinex-derivatives","BTCF0:USTF0",1752614364566,0.12541025,117030.0,117020.0,2.05151543]
["bitfinex-derivatives","BTCF0:USTF0",1752614366561,0.12541025,117030.0,117020.0,2.43513749]
["bitfinex-derivatives","BTCF0:USTF0",1752614366864,0.12541025,117030.0,117020.0,2.06692042]
["bitfinex-derivatives","BTCF0:USTF0",1752614367068,0.12541025,117030.0,117020.0,2.43513749]
["bitfinex-derivatives","BTCF0:USTF0",1752614369273,0.12541025,117030.0,117020.0,2.46556541]
["bitfinex-derivatives","BTCF0:USTF0",1752614374082,0.12541025,117030.0,117020.0,2.76326541]
["bitfinex-derivatives","BTCF0:USTF0",1752614375182,0.12541025,117030.0,117020.0,2.51326541]
["bitfinex-derivatives","BTCF0:USTF0",1752614377083,0.12541025,117030.0,117020.0,1.91806541]
["bitfinex-derivatives","BTCF0:USTF0",1752614377289,0.13246025,117030.0,117020.0,2.34252141]
["bitfinex-derivatives","BTCF0:USTF0",1752614378791,0.13017025,117030.0,117020.0,2.34252141]
["bitfinex-derivatives","BTCF0:USTF0",1752614379987,0.13017025,117030.0,117020.0,2.04482141]
["bitfinex-derivatives","BTCF0:USTF0",1752614383892,0.13017025,117030.0,117020.0,1.68402141]
["bitfinex-derivatives","BTCF0:USTF0",1752614385287,0.13017025,117030.0,117020.0,1.66119935]
["bitfinex-derivatives","BTCF0:USTF0",1752614385691,0.13017025,117030.0,117020.0,1.29298228]
["bitfinex-derivatives","BTCF0:USTF0",1752614385892,0.13017025,117030.0,117020.0,1.66119935]
["bitfinex-derivatives","BTCF0:USTF0",1752614387292,0.13017025,117030.0,117020.0,1.7069225]
["bitfinex-derivatives","BTCF0:USTF0",1752614389393,0.13017025,117030.0,117020.0,1.67649458]
["bitfinex-derivatives","BTCF0:USTF0",1752614389595,0.13017025,117030.0,117020.0,1.70704158]
["bitfinex-derivatives","BTCF0:USTF0",1752614390288,0.13017025,117030.0,117020.0,1.67649458]
["bitfinex-derivatives","BTCF0:USTF0",1752614390485,0.13017025,117030.0,117020.0,1.67849458]
["bitfinex-derivatives","BTCF0:USTF0",1752614391690,0.13017025,117030.0,117020.0,1.67853458]
["bitfinex-derivatives","BTCF0:USTF0",1752614392296,1.02801197,117060.0,117050.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1752614392297,0.00458,117060.0,117050.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1752614392598,0.00458,117060.0,117050.0,1.66271049]
["bitfinex-derivatives","BTCF0:USTF0",1752614392785,0.00458,117060.0,117050.0,1.63977726]
["bitfinex-derivatives","BTCF0:USTF0",1752614393390,0.00458,117060.0,117050.0,1.68553516]
["bitfinex-derivatives","BTCF0:USTF0",1752614393591,0.00558,117060.0,117050.0,1.68553516]
["bitfinex-derivatives","BTCF0:USTF0",1752614393787,0.00558,117060.0,117050.0,1.70894436]
["bitfinex-derivatives","BTCF0:USTF0",1752614394297,0.00558,117060.0,117050.0,1.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1752614394798,0.00458,117060.0,117050.0,1.1236818]
["bitfinex-derivatives","BTCF0:USTF0",1752614395594,0.00458,117060.0,117050.0,1.7214018]
["bitfinex-derivatives","BTCF0:USTF0",1752614396001,0.36322,117080.0,117070.0,0.1708305]
["bitfinex-derivatives","BTCF0:USTF0",1752614396198,0.36322,117080.0,117070.0,1.18301853]
["bitfinex-derivatives","BTCF0:USTF0",1752614396495,0.007,117080.0,117070.0,1.19921037]
["bitfinex-derivatives","BTCF0:USTF0",1752614397400,0.008,117080.0,117070.0,1.19925037]
["bitfinex-derivatives","BTCF0:USTF0",1752614398501,0.008,117080.0,117070.0,1.56005037]
["bitfinex-derivatives","BTCF0:USTF0",1752614399303,0.008,117080.0,117070.0,1.56009037]
["bitfinex-derivatives","BTCF0:USTF0",1752614400906,0.00558,117080.0,117070.0,1.56009037]
["bitfinex-derivatives","BTCF0:USTF0",1752614401606,0.008,117080.0,117070.0,1.56009037]
["bitfinex-derivatives","BTCF0:USTF0",1752614403704,0.008,117080.0,117070.0,1.55921037]
["bitfinex-derivatives","BTCF0:USTF0",1752614406498,0.008,117080.0,117070.0,0.96237037]
["bitfinex-derivatives","BTCF0:USTF0",1752614406700,0.008,117080.0,117070.0,1.53596861]
["bitfinex-derivatives","BTCF0:USTF0",1752614407709,0.5396159,117080.0,117070.0,1.17512861]
["bitfinex-derivatives","BTCF0:USTF0",1752614408411,0.5396159,117080.0,117070.0,0.21051154]
["bitfinex-derivatives","BTCF0:USTF0",1752614408703,0.90783297,117080.0,117070.0,0.61243184]
["bitfinex-derivatives","BTCF0:USTF0",1752614408903,0.90783297,117080.0,117070.0,0.78326234]
["bitfinex-derivatives","BTCF0:USTF0",1752614409098,0.5396159,117080.0,117070.0,1.15147941]
["bitfinex-derivatives","BTCF0:USTF0",1752614410804,0.5371959,117080.0,117070.0,1.15147941]
["bitfinex-derivatives","BTCF0:USTF0",1752614411005,0.36638,117080.0,117070.0,1.15147941]
["bitfinex-derivatives","BTCF0:USTF0",1752614411606,0.00558,117080.0,117070.0,1.17485956]
["bitfinex-derivatives","BTCF0:USTF0",1752614411907,0.00558,117080.0,117070.0,1.5356583]
["bitfinex-derivatives","BTCF0:USTF0",1752614412306,0.36668,117100.0,117090.0,0.1708013]
["bitfinex-derivatives","BTCF0:USTF0",1752614412510,0.00588,117100.0,117090.0,1.51256189]
["bitfinex-derivatives","BTCF0:USTF0",1752614413708,0.0033,117100.0,117090.0,1.53592756]
["bitfinex-derivatives","BTCF0:USTF0",1752614413910,0.0033,117100.0,117090.0,1.70672756]
["bitfinex-derivatives","BTCF0:USTF0",1752614414104,0.36566,117120.0,117110.0,0.1707721]
["bitfinex-derivatives","BTCF0:USTF0",1752614414105,0.00486,117120.0,117110.0,0.1707721]
["bitfinex-derivatives","BTCF0:USTF0",1752614414304,0.00486,117120.0,117110.0,1.17907288]
["bitfinex-derivatives","BTCF0:USTF0",1752614415209,0.00486,117120.0,117110.0,0.8194497]
["bitfinex-derivatives","BTCF0:USTF0",1752614415511,0.00486,117120.0,117110.0,1.18766677]
["bitfinex-derivatives","BTCF0:USTF0",1752614415712,0.00686,117120.0,117110.0,1.18766677]
["bitfinex-derivatives","BTCF0:USTF0",1752614415911,0.00922,117120.0,117110.0,0.88941721]
["bitfinex-derivatives","BTCF0:USTF0",1752614416106,0.00922,117120.0,117110.0,1.61843428]
["bitfinex-derivatives","BTCF0:USTF0",1752614416303,0.00922,117120.0,117110.0,1.25763428]
["bitfinex-derivatives","BTCF0:USTF0",1752614416712,0.00922,117120.0,117110.0,1.61843428]
["bitfinex-derivatives","BTCF0:USTF0",1752614420616,0.00922,117120.0,117110.0,0.64090332]
["bitfinex-derivatives","BTCF0:USTF0",1752614420811,0.00922,117120.0,117110.0,1.24158332]
["bitfinex-derivatives","BTCF0:USTF0",1752614421012,0.00922,117120.0,117110.0,1.60980039]
["bitfinex-derivatives","BTCF0:USTF0",1752614421515,0.00922,117120.0,117110.0,1.24150107]
["bitfinex-derivatives","BTCF0:USTF0",1752614421705,0.00922,117120.0,117110.0,1.60971814]
["bitfinex-derivatives","BTCF0:USTF0",1752614421907,0.00922,117120.0,117110.0,1.61847997]
["bitfinex-derivatives","BTCF0:USTF0",1752614422716,0.00686,117120.0,117110.0,1.64122497]
["bitfinex-derivatives","BTCF0:USTF0",1752614423312,0.00686,117120.0,117110.0,1.2730079]
["bitfinex-derivatives","BTCF0:USTF0",1752614423517,0.00686,117120.0,117110.0,2.00944204]
["bitfinex-derivatives","BTCF0:USTF0",1752614423712,0.00686,117120.0,117110.0,1.2730079]
["bitfinex-derivatives","BTCF0:USTF0",1752614424215,0.00686,117120.0,117110.0,1.64122497]
["bitfinex-derivatives","BTCF0:USTF0",1752614424617,0.00486,117120.0,117110.0,1.64422497]
["bitfinex-derivatives","BTCF0:USTF0",1752614425810,0.00486,117120.0,117110.0,1.2760079]
["bitfinex-derivatives","BTCF0:USTF0",1752614426013,0.00486,117120.0,117110.0,1.64422497]
["bitfinex-derivatives","BTCF0:USTF0",1752614428819,0.00486,117120.0,117110.0,1.64426497]
["bitfinex-derivatives","BTCF0:USTF0",1752614430420,0.00486,117120.0,117110.0,1.65678102]
["bitfinex-derivatives","BTCF0:USTF0",1752614430917,0.00486,117120.0,117110.0,1.65686186]
["bitfinex-derivatives","BTCF0:USTF0",1752614431114,0.00486,117120.0,117110.0,1.28864479]
["bitfinex-derivatives","BTCF0:USTF0",1752614431316,0.00486,117120.0,117110.0,1.65686186]
["bitfinex-derivatives","BTCF0:USTF0",1752614432824,0.00486,117120.0,117110.0,1.65685362]
["bitfinex-derivatives","BTCF0:USTF0",1752614433523,0.00486,117120.0,117110.0,1.65675922]
["bitfinex-derivatives","BTCF0:USTF0",1752614434224,0.00486,117120.0,117110.0,1.65719442]
["bitfinex-derivatives","BTCF0:USTF0",1752614435025,0.00486,117120.0,117110.0,1.67055442]
["bitfinex-derivatives","BTCF0:USTF0",1752614435423,0.00486,117120.0,117110.0,1.30233735]
["bitfinex-derivatives","BTCF0:USTF0",1752614435729,0.96697067,117120.0,117110.0,0.04291975]
["bitfinex-derivatives","BTCF0:USTF0",1752614435921,1.33518774,117120.0,117110.0,0.64044567]
["bitfinex-derivatives","BTCF0:USTF0",1752614436126,1.32777067,117120.0,117110.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752614436324,0.1780067,117100.0,117090.0,0.09254141]
["bitfinex-derivatives","BTCF0:USTF0",1752614436626,0.1780067,117100.0,117090.0,0.87795491]
["bitfinex-derivatives","BTCF0:USTF0",1752614436826,0.54622377,117100.0,117090.0,0.87795491]
["bitfinex-derivatives","BTCF0:USTF0",1752614437122,0.90702377,117100.0,117090.0,0.26395491]
["bitfinex-derivatives","BTCF0:USTF0",1752614437329,0.90702377,117100.0,117090.0,0.87783491]
["bitfinex-derivatives","BTCF0:USTF0",1752614437527,1.07782377,117100.0,117090.0,0.0233572]
["bitfinex-derivatives","BTCF0:USTF0",1752614437722,1.16321967,117100.0,117090.0,0.7865613]
["bitfinex-derivatives","BTCF0:USTF0",1752614438629,0.99241967,117100.0,117090.0,0.7865613]
["bitfinex-derivatives","BTCF0:USTF0",1752614439330,0.6242026,117100.0,117090.0,1.15477837]
["bitfinex-derivatives","BTCF0:USTF0",1752614439527,0.6242026,117100.0,117090.0,0.7865613]
["bitfinex-derivatives","BTCF0:USTF0",1752614440032,0.6242026,117100.0,117090.0,0.7866013]
["bitfinex-derivatives","BTCF0:USTF0",1752614440324,0.99241967,117100.0,117090.0,0.7866013]
["bitfinex-derivatives","BTCF0:USTF0",1752614440833,0.99241967,117100.0,117090.0,0.7864017]
["bitfinex-derivatives","BTCF0:USTF0",1752614442135,0.99241967,117100.0,117090.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1752614442336,0.99241967,117100.0,117090.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1752614442630,0.99241967,117100.0,117090.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1752614443430,0.6242026,117100.0,117090.0,0.7856017]
["bitfinex-derivatives","BTCF0:USTF0",1752614443627,0.54622377,117100.0,117090.0,0.7854817]
["bitfinex-derivatives","BTCF0:USTF0",1752614443939,0.90702377,117100.0,117090.0,0.7854817]
["bitfinex-derivatives","BTCF0:USTF0",1752614444835,0.90702377,117100.0,117090.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1752614445139,0.90702377,117100.0,117090.0,0.7854817]
["bitfinex-derivatives","BTCF0:USTF0",1752614445533,0.5388067,117100.0,117090.0,0.7854817]
["bitfinex-derivatives","BTCF0:USTF0",1752614446539,0.00486,117100.0,117090.0,1.15917877]
["bitfinex-derivatives","BTCF0:USTF0",1752614446742,0.44619,117110.0,117100.0,0.1732071]
["bitfinex-derivatives","BTCF0:USTF0",1752614446743,0.6238126,117110.0,117100.0,0.1732071]
["bitfinex-derivatives","BTCF0:USTF0",1752614447041,0.6238126,117110.0,117100.0,0.56782831]
["bitfinex-derivatives","BTCF0:USTF0",1752614447638,0.6238126,117110.0,117100.0,0.19961124]
["bitfinex-derivatives","BTCF0:USTF0",1752614447835,0.6238126,117110.0,117100.0,0.56882831]
["bitfinex-derivatives","BTCF0:USTF0",1752614448639,0.6238126,117110.0,117100.0,0.81093124]
["bitfinex-derivatives","BTCF0:USTF0",1752614450043,0.6238126,117110.0,117100.0,0.81065124]
["bitfinex-derivatives","BTCF0:USTF0",1752614450938,0.6238126,117110.0,117100.0,0.7872871]
["bitfinex-derivatives","BTCF0:USTF0",1752614451946,0.99202967,117110.0,117100.0,0.7872871]
["bitfinex-derivatives","BTCF0:USTF0",1752614452644,0.6238126,117110.0,117100.0,0.7872871]
["bitfinex-derivatives","BTCF0:USTF0",1752614452847,0.99202967,117110.0,117100.0,0.7872871]
["bitfinex-derivatives","BTCF0:USTF0",1752614454144,0.6238126,117110.0,117100.0,0.7872871]
["bitfinex-derivatives","BTCF0:USTF0",1752614454348,0.99202967,117110.0,117100.0,0.7872871]
["bitfinex-derivatives","BTCF0:USTF0",1752614454947,0.98202967,117110.0,117100.0,0.7872871]
["bitfinex-derivatives","BTCF0:USTF0",1752614455549,0.6138126,117110.0,117100.0,0.7872871]
["bitfinex-derivatives","BTCF0:USTF0",1752614459143,0.6138126,117110.0,117100.0,0.7848671]
["bitfinex-derivatives","BTCF0:USTF0",1752614459344,0.98202967,117110.0,117100.0,0.7825072]
["bitfinex-derivatives","BTCF0:USTF0",1752614459545,0.6138126,117110.0,117100.0,0.7825072]
["bitfinex-derivatives","BTCF0:USTF0",1752614459746,0.98202967,117110.0,117100.0,0.7825072]
["bitfinex-derivatives","BTCF0:USTF0",1752614460945,0.98202967,117110.0,117100.0,1.15072427]
["bitfinex-derivatives","BTCF0:USTF0",1752614460946,0.6138126,117110.0,117100.0,1.15072427]
["bitfinex-derivatives","BTCF0:USTF0",1752614461146,0.6138126,117110.0,117100.0,0.7825072]
["bitfinex-derivatives","BTCF0:USTF0",1752614462548,0.98202967,117110.0,117100.0,0.7825072]
["bitfinex-derivatives","BTCF0:USTF0",1752614462748,0.98202967,117110.0,117100.0,0.1717872]
["bitfinex-derivatives","BTCF0:USTF0",1752614462948,0.98202967,117110.0,117100.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1752614464544,0.98202967,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614464750,0.1730672,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614464948,1.51592427,117100.0,117090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614465950,1.51592427,117100.0,117090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752614466750,1.51592427,117100.0,117090.0,0.02549075]
["bitfinex-derivatives","BTCF0:USTF0",1752614469049,1.51592427,117100.0,117090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752614471852,1.58518306,117100.0,117090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752614474151,1.75598306,117100.0,117090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752614474348,0.1732463,117080.0,117070.0,0.022785]
["bitfinex-derivatives","BTCF0:USTF0",1752614474551,0.90690337,117080.0,117070.0,0.02348096]
["bitfinex-derivatives","BTCF0:USTF0",1752614475555,0.90690337,117080.0,117070.0,0.02748096]
["bitfinex-derivatives","BTCF0:USTF0",1752614475756,0.90690337,117080.0,117070.0,0.19831196]
["bitfinex-derivatives","BTCF0:USTF0",1752614475956,0.90690337,117080.0,117070.0,0.02748096]
["bitfinex-derivatives","BTCF0:USTF0",1752614476352,0.90690337,117080.0,117070.0,0.174871]
["bitfinex-derivatives","BTCF0:USTF0",1752614476555,0.90690337,117080.0,117070.0,0.19830559]
["bitfinex-derivatives","BTCF0:USTF0",1752614476956,0.90690337,117080.0,117070.0,0.02747459]
["bitfinex-derivatives","BTCF0:USTF0",1752614477359,0.90690337,117080.0,117070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752614478059,0.91558159,117080.0,117070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752614478253,0.91558159,117080.0,117070.0,0.174871]
["bitfinex-derivatives","BTCF0:USTF0",1752614479059,0.91558159,117080.0,117070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752614480061,1.27638159,117080.0,117070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752614481059,1.27638159,117080.0,117070.0,0.02746222]
["bitfinex-derivatives","BTCF0:USTF0",1752614481362,1.27638159,117080.0,117070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752614482270,1.27638159,117080.0,117070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752614485768,2.26775332,117080.0,117070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752614485965,1.89953625,117080.0,117070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752614487365,2.26775332,117080.0,117070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752614492462,2.26703332,117080.0,117070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752614492668,1.66251332,117080.0,117070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752614492869,2.26675332,117080.0,117070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752614503077,0.19555195,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614503269,1.88756902,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614505869,0.1733111,117050.0,117040.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614506075,0.90719817,117050.0,117040.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614507878,0.90719817,117050.0,117040.0,0.00209241]
["bitfinex-derivatives","BTCF0:USTF0",1752614508680,0.90719817,117050.0,117040.0,0.02562371]
["bitfinex-derivatives","BTCF0:USTF0",1752614509581,0.1708903,117030.0,117020.0,0.02288849]
["bitfinex-derivatives","BTCF0:USTF0",1752614509786,0.92476472,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614509975,0.92476472,117030.0,117020.0,0.1709449]
["bitfinex-derivatives","BTCF0:USTF0",1752614510183,0.55654765,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614510480,0.93327201,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614511476,1.29407201,117030.0,117020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614511880,1.29407201,117030.0,117020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752614513180,1.36143586,117030.0,117020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752614521789,0.36567,117040.0,117030.0,0.1708902]
["bitfinex-derivatives","BTCF0:USTF0",1752614522093,0.68475865,117060.0,117050.0,0.178331]
["bitfinex-derivatives","BTCF0:USTF0",1752614522594,1.05297572,117060.0,117050.0,0.178331]
["bitfinex-derivatives","BTCF0:USTF0",1752614523189,0.96754652,117060.0,117050.0,0.178331]
["bitfinex-derivatives","BTCF0:USTF0",1752614523685,0.59932945,117060.0,117050.0,0.178331]
["bitfinex-derivatives","BTCF0:USTF0",1752614523892,0.54929605,117060.0,117050.0,0.24558816]
["bitfinex-derivatives","BTCF0:USTF0",1752614525090,0.55029605,117060.0,117050.0,0.24558816]
["bitfinex-derivatives","BTCF0:USTF0",1752614525788,0.18949605,117060.0,117050.0,0.24558816]
["bitfinex-derivatives","BTCF0:USTF0",1752614525987,0.01863545,117060.0,117050.0,0.61380523]
["bitfinex-derivatives","BTCF0:USTF0",1752614526192,0.00088,117060.0,117050.0,1.39546123]
["bitfinex-derivatives","BTCF0:USTF0",1752614526495,0.19361106,117080.0,117070.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1752614528785,0.19361106,117080.0,117070.0,0.53904887]
["bitfinex-derivatives","BTCF0:USTF0",1752614528988,0.19361106,117080.0,117070.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1752614530594,0.19606106,117080.0,117070.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1752614532994,0.1781464,117080.0,117070.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1752614533196,0.1781464,117080.0,117070.0,0.18712827]
["bitfinex-derivatives","BTCF0:USTF0",1752614533384,0.1781464,117080.0,117070.0,0.55534534]
["bitfinex-derivatives","BTCF0:USTF0",1752614533789,0.1781464,117080.0,117070.0,0.53904887]
["bitfinex-derivatives","BTCF0:USTF0",1752614534595,0.1781464,117080.0,117070.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1752614535391,0.3608,117090.0,117080.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1752614535695,0.00475,117090.0,117080.0,1.13987427]
["bitfinex-derivatives","BTCF0:USTF0",1752614535887,0.00475,117090.0,117080.0,1.50067427]
["bitfinex-derivatives","BTCF0:USTF0",1752614537193,0.1755526,117090.0,117080.0,1.50067427]
["bitfinex-derivatives","BTCF0:USTF0",1752614537490,0.00675,117090.0,117080.0,1.50067427]
["bitfinex-derivatives","BTCF0:USTF0",1752614537694,0.00675,117090.0,117080.0,1.68013823]
["bitfinex-derivatives","BTCF0:USTF0",1752614537892,0.1775526,117090.0,117080.0,1.68013823]
["bitfinex-derivatives","BTCF0:USTF0",1752614538393,0.00675,117090.0,117080.0,1.68013823]
["bitfinex-derivatives","BTCF0:USTF0",1752614538789,0.00675,117090.0,117080.0,1.50932223]
["bitfinex-derivatives","BTCF0:USTF0",1752614538994,0.002,117090.0,117080.0,1.68013823]
["bitfinex-derivatives","BTCF0:USTF0",1752614543491,0.002,117090.0,117080.0,1.68013823]
["bitfinex-derivatives","BTCF0:USTF0",1752614545995,0.002,117090.0,117080.0,1.31192116]
["bitfinex-derivatives","BTCF0:USTF0",1752614546198,0.002,117090.0,117080.0,1.68013823]
["bitfinex-derivatives","BTCF0:USTF0",1752614549398,0.002,117090.0,117080.0,1.70349608]
["bitfinex-derivatives","BTCF0:USTF0",1752614549593,0.002,117090.0,117080.0,1.53268008]
["bitfinex-derivatives","BTCF0:USTF0",1752614549793,0.002,117090.0,117080.0,1.70349608]
["bitfinex-derivatives","BTCF0:USTF0",1752614550200,0.002,117090.0,117080.0,1.68013823]
["bitfinex-derivatives","BTCF0:USTF0",1752614550698,0.002,117090.0,117080.0,1.50932223]
["bitfinex-derivatives","BTCF0:USTF0",1752614553299,0.002,117090.0,117080.0,1.14110516]
["bitfinex-derivatives","BTCF0:USTF0",1752614553507,0.002,117090.0,117080.0,1.50932223]
["bitfinex-derivatives","BTCF0:USTF0",1752614556011,0.002,117090.0,117080.0,1.14110516]
["bitfinex-derivatives","BTCF0:USTF0",1752614556212,0.002,117090.0,117080.0,1.50932223]
["bitfinex-derivatives","BTCF0:USTF0",1752614556407,0.002,117090.0,117080.0,1.5554429]
["bitfinex-derivatives","BTCF0:USTF0",1752614556812,0.002,117090.0,117080.0,1.58579073]
["bitfinex-derivatives","BTCF0:USTF0",1752614559313,0.002,117090.0,117080.0,1.56302986]
["bitfinex-derivatives","BTCF0:USTF0",1752614559508,0.002,117090.0,117080.0,1.5857967]
["bitfinex-derivatives","BTCF0:USTF0",1752614559718,0.00918,117090.0,117080.0,1.21757963]
["bitfinex-derivatives","BTCF0:USTF0",1752614559918,0.1799823,117090.0,117080.0,1.21757963]
["bitfinex-derivatives","BTCF0:USTF0",1752614560111,0.54819937,117090.0,117080.0,0.25593963]
["bitfinex-derivatives","BTCF0:USTF0",1752614560313,0.54819937,117090.0,117080.0,0.8229518]
["bitfinex-derivatives","BTCF0:USTF0",1752614560817,0.54819937,117090.0,117080.0,0.81430384]
["bitfinex-derivatives","BTCF0:USTF0",1752614561721,0.90899937,117090.0,117080.0,0.81430384]
["bitfinex-derivatives","BTCF0:USTF0",1752614563323,0.54819937,117090.0,117080.0,0.84494709]
["bitfinex-derivatives","BTCF0:USTF0",1752614563523,0.54819937,117090.0,117080.0,0.81459926]
["bitfinex-derivatives","BTCF0:USTF0",1752614564226,0.54819937,117090.0,117080.0,0.84494709]
["bitfinex-derivatives","BTCF0:USTF0",1752614564720,0.1799823,117090.0,117080.0,0.84494709]
["bitfinex-derivatives","BTCF0:USTF0",1752614564922,0.1799823,117090.0,117080.0,0.81459926]
["bitfinex-derivatives","BTCF0:USTF0",1752614565720,0.54819937,117090.0,117080.0,0.81459926]
["bitfinex-derivatives","BTCF0:USTF0",1752614566320,0.54819937,117090.0,117080.0,0.84494709]
["bitfinex-derivatives","BTCF0:USTF0",1752614567725,0.54819937,117090.0,117080.0,0.82215574]
["bitfinex-derivatives","BTCF0:USTF0",1752614569224,0.54819937,117090.0,117080.0,0.82219854]
["bitfinex-derivatives","BTCF0:USTF0",1752614569624,0.5407823,117090.0,117080.0,0.82219854]
["bitfinex-derivatives","BTCF0:USTF0",1752614569929,0.90899937,117090.0,117080.0,0.84503357]
["bitfinex-derivatives","BTCF0:USTF0",1752614570629,0.90899937,117090.0,117080.0,0.82219854]
["bitfinex-derivatives","BTCF0:USTF0",1752614570925,0.5407823,117090.0,117080.0,1.19041561]
["bitfinex-derivatives","BTCF0:USTF0",1752614571130,0.1799823,117090.0,117080.0,1.19041561]
["bitfinex-derivatives","BTCF0:USTF0",1752614571721,0.1799823,117090.0,117080.0,1.23593736]
["bitfinex-derivatives","BTCF0:USTF0",1752614571926,0.1799823,117090.0,117080.0,1.19041561]
["bitfinex-derivatives","BTCF0:USTF0",1752614572127,0.1799823,117090.0,117080.0,1.23593736]
["bitfinex-derivatives","BTCF0:USTF0",1752614572328,0.1799823,117090.0,117080.0,0.86772029]
["bitfinex-derivatives","BTCF0:USTF0",1752614573126,0.1799823,117090.0,117080.0,1.19041561]
["bitfinex-derivatives","BTCF0:USTF0",1752614574827,0.1799823,117090.0,117080.0,1.55121561]
["bitfinex-derivatives","BTCF0:USTF0",1752614575427,0.1799823,117090.0,117080.0,1.18299854]
["bitfinex-derivatives","BTCF0:USTF0",1752614576029,0.1799823,117090.0,117080.0,1.55121561]
["bitfinex-derivatives","BTCF0:USTF0",1752614576230,0.1799823,117090.0,117080.0,1.59673736]
["bitfinex-derivatives","BTCF0:USTF0",1752614576431,0.1799823,117090.0,117080.0,1.55121561]
["bitfinex-derivatives","BTCF0:USTF0",1752614576631,0.1799823,117090.0,117080.0,1.18299854]
["bitfinex-derivatives","BTCF0:USTF0",1752614578333,0.002,117090.0,117080.0,1.18299854]
["bitfinex-derivatives","BTCF0:USTF0",1752614578534,0.002,117090.0,117080.0,1.56638953]
["bitfinex-derivatives","BTCF0:USTF0",1752614579432,0.002,117090.0,117080.0,1.5968444]
["bitfinex-derivatives","BTCF0:USTF0",1752614579828,0.002,117090.0,117080.0,1.59684488]
["bitfinex-derivatives","BTCF0:USTF0",1752614581033,0.002,117090.0,117080.0,1.56638953]
["bitfinex-derivatives","BTCF0:USTF0",1752614581230,0.002,117090.0,117080.0,1.59684528]
["bitfinex-derivatives","BTCF0:USTF0",1752614583235,0.00663,117090.0,117080.0,1.59684528]
["bitfinex-derivatives","BTCF0:USTF0",1752614584541,0.1774322,117090.0,117080.0,1.59684528]
["bitfinex-derivatives","BTCF0:USTF0",1752614584732,0.00663,117090.0,117080.0,1.59684528]
["bitfinex-derivatives","BTCF0:USTF0",1752614585634,0.1774322,117090.0,117080.0,1.59684528]
["bitfinex-derivatives","BTCF0:USTF0",1752614585840,0.00663,117090.0,117080.0,1.59684528]
["bitfinex-derivatives","BTCF0:USTF0",1752614586738,0.00663,117090.0,117080.0,1.55132353]
["bitfinex-derivatives","BTCF0:USTF0",1752614588241,0.00663,117090.0,117080.0,1.57417532]
["bitfinex-derivatives","BTCF0:USTF0",1752614588837,0.00663,117090.0,117080.0,1.55132353]
["bitfinex-derivatives","BTCF0:USTF0",1752614590144,0.00663,117090.0,117080.0,1.57417628]
["bitfinex-derivatives","BTCF0:USTF0",1752614592148,0.00663,117090.0,117080.0,1.55132353]
["bitfinex-derivatives","BTCF0:USTF0",1752614594852,0.00663,117090.0,117080.0,1.57417265]
["bitfinex-derivatives","BTCF0:USTF0",1752614596152,0.00663,117090.0,117080.0,1.55132353]
["bitfinex-derivatives","BTCF0:USTF0",1752614596852,0.00663,117090.0,117080.0,1.59684528]
["bitfinex-derivatives","BTCF0:USTF0",1752614602063,0.00184,117090.0,117080.0,1.88908485]
["bitfinex-derivatives","BTCF0:USTF0",1752614602263,0.00184,117090.0,117080.0,2.06331156]
["bitfinex-derivatives","BTCF0:USTF0",1752614602956,0.00469,117110.0,117100.0,0.1707876]
["bitfinex-derivatives","BTCF0:USTF0",1752614603156,0.00469,117110.0,117100.0,1.54268452]
["bitfinex-derivatives","BTCF0:USTF0",1752614604166,0.00869,117110.0,117100.0,1.54268452]
["bitfinex-derivatives","BTCF0:USTF0",1752614604364,0.004,117110.0,117100.0,1.54268452]
["bitfinex-derivatives","BTCF0:USTF0",1752614604560,0.004,117110.0,117100.0,1.55029996]
["bitfinex-derivatives","BTCF0:USTF0",1752614605568,0.004,117110.0,117100.0,1.61220788]
["bitfinex-derivatives","BTCF0:USTF0",1752614606257,0.004,117110.0,117100.0,1.56668613]
["bitfinex-derivatives","BTCF0:USTF0",1752614606464,0.00469,117120.0,117110.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1752614606664,0.00469,117120.0,117110.0,0.58544368]
["bitfinex-derivatives","BTCF0:USTF0",1752614607564,0.00669,117120.0,117110.0,0.58544368]
["bitfinex-derivatives","BTCF0:USTF0",1752614607976,0.00669,117120.0,117110.0,0.94624368]
["bitfinex-derivatives","BTCF0:USTF0",1752614609874,0.00669,117120.0,117110.0,0.94617407]
["bitfinex-derivatives","BTCF0:USTF0",1752614610274,0.00669,117120.0,117110.0,0.92336894]
["bitfinex-derivatives","BTCF0:USTF0",1752614613878,0.00669,117120.0,117110.0,1.01481493]
["bitfinex-derivatives","BTCF0:USTF0",1752614614278,0.00669,117120.0,117110.0,0.9920098]
["bitfinex-derivatives","BTCF0:USTF0",1752614614676,0.00669,117120.0,117110.0,1.01481493]
["bitfinex-derivatives","BTCF0:USTF0",1752614617980,0.00669,117120.0,117110.0,0.64659786]
["bitfinex-derivatives","BTCF0:USTF0",1752614618178,0.00669,117120.0,117110.0,1.01481493]
["bitfinex-derivatives","BTCF0:USTF0",1752614624990,0.28237894,117120.0,117110.0,0.9222868]
["bitfinex-derivatives","BTCF0:USTF0",1752614627189,0.28237894,117120.0,117110.0,0.92994345]
["bitfinex-derivatives","BTCF0:USTF0",1752614629690,0.28237894,117120.0,117110.0,0.92998345]
["bitfinex-derivatives","BTCF0:USTF0",1752614630091,0.28237894,117120.0,117110.0,0.56918345]
["bitfinex-derivatives","BTCF0:USTF0",1752614630390,0.28237894,117120.0,117110.0,0.92998345]
["bitfinex-derivatives","BTCF0:USTF0",1752614631686,0.00669,117120.0,117110.0,0.92998345]
["bitfinex-derivatives","BTCF0:USTF0",1752614632993,0.00669,117120.0,117110.0,0.56918345]
["bitfinex-derivatives","BTCF0:USTF0",1752614633195,0.00669,117120.0,117110.0,0.9755052]
["bitfinex-derivatives","BTCF0:USTF0",1752614635192,0.00669,117120.0,117110.0,0.94504342]
["bitfinex-derivatives","BTCF0:USTF0",1752614636694,0.00669,117120.0,117110.0,0.97547926]
["bitfinex-derivatives","BTCF0:USTF0",1752614637094,0.00669,117120.0,117110.0,0.92995751]
["bitfinex-derivatives","BTCF0:USTF0",1752614637695,0.00669,117120.0,117110.0,0.97547926]
["bitfinex-derivatives","BTCF0:USTF0",1752614638093,0.00669,117120.0,117110.0,0.92995751]
["bitfinex-derivatives","BTCF0:USTF0",1752614638295,0.00669,117120.0,117110.0,0.97547926]
["bitfinex-derivatives","BTCF0:USTF0",1752614638596,0.00669,117120.0,117110.0,0.92995751]
["bitfinex-derivatives","BTCF0:USTF0",1752614641296,0.00669,117120.0,117110.0,0.97547926]
["bitfinex-derivatives","BTCF0:USTF0",1752614641600,0.002,117120.0,117110.0,1.2511682]
["bitfinex-derivatives","BTCF0:USTF0",1752614641797,1e-07,117120.0,117110.0,1.34870091]
["bitfinex-derivatives","BTCF0:USTF0",1752614642195,1e-07,117120.0,117110.0,1.62438985]
["bitfinex-derivatives","BTCF0:USTF0",1752614642501,0.00486,117140.0,117130.0,0.1707434]
["bitfinex-derivatives","BTCF0:USTF0",1752614642707,0.63648894,117160.0,117150.0,0.1707143]
["bitfinex-derivatives","BTCF0:USTF0",1752614642708,0.81441114,117160.0,117150.0,0.1707143]
["bitfinex-derivatives","BTCF0:USTF0",1752614642906,0.45361114,117160.0,117150.0,1.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1752614643410,0.1779222,117160.0,117150.0,1.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1752614643710,0.45361114,117160.0,117150.0,1.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1752614644707,0.1779222,117160.0,117150.0,1.06566251]
["bitfinex-derivatives","BTCF0:USTF0",1752614644908,0.1779222,117160.0,117150.0,1.07423723]
["bitfinex-derivatives","BTCF0:USTF0",1752614645209,0.45361114,117160.0,117150.0,1.43503723]
["bitfinex-derivatives","BTCF0:USTF0",1752614645409,0.45761114,117160.0,117150.0,1.43503723]
["bitfinex-derivatives","BTCF0:USTF0",1752614648311,0.28690894,117160.0,117150.0,1.43503723]
["bitfinex-derivatives","BTCF0:USTF0",1752614648510,0.45760864,117160.0,117150.0,1.43503723]
["bitfinex-derivatives","BTCF0:USTF0",1752614649714,0.1819197,117160.0,117150.0,1.43503723]
["bitfinex-derivatives","BTCF0:USTF0",1752614649914,0.45760864,117160.0,117150.0,1.43503723]
["bitfinex-derivatives","BTCF0:USTF0",1752614652514,0.45760864,117160.0,117150.0,1.45114639]
["bitfinex-derivatives","BTCF0:USTF0",1752614652714,0.1819197,117160.0,117150.0,1.45114639]
["bitfinex-derivatives","BTCF0:USTF0",1752614653118,0.45760864,117160.0,117150.0,1.45114639]
["bitfinex-derivatives","BTCF0:USTF0",1752614655714,0.45760864,117160.0,117150.0,1.45101205]
["bitfinex-derivatives","BTCF0:USTF0",1752614655920,0.45760864,117160.0,117150.0,1.45113355]
["bitfinex-derivatives","BTCF0:USTF0",1752614657021,0.45360864,117160.0,117150.0,0.85545355]
["bitfinex-derivatives","BTCF0:USTF0",1752614657222,0.45560864,117160.0,117150.0,1.45093355]
["bitfinex-derivatives","BTCF0:USTF0",1752614660824,0.73129758,117160.0,117150.0,1.45093355]
["bitfinex-derivatives","BTCF0:USTF0",1752614661226,0.45560864,117160.0,117150.0,1.45093355]
["bitfinex-derivatives","BTCF0:USTF0",1752614661926,0.1799197,117160.0,117150.0,1.45093355]
["bitfinex-derivatives","BTCF0:USTF0",1752614662123,0.45560864,117160.0,117150.0,1.45093355]
["bitfinex-derivatives","BTCF0:USTF0",1752614663626,0.45560864,117160.0,117150.0,1.45097355]
["bitfinex-derivatives","BTCF0:USTF0",1752614664228,0.00922,117160.0,117150.0,1.45097355]
["bitfinex-derivatives","BTCF0:USTF0",1752614664528,0.00686,117160.0,117150.0,1.45097355]
["bitfinex-derivatives","BTCF0:USTF0",1752614664727,0.1775597,117160.0,117150.0,1.45097355]
["bitfinex-derivatives","BTCF0:USTF0",1752614666829,0.1775597,117160.0,117150.0,1.47377975]
["bitfinex-derivatives","BTCF0:USTF0",1752614667830,0.1775597,117160.0,117150.0,1.11297975]
["bitfinex-derivatives","BTCF0:USTF0",1752614668030,0.00686,117160.0,117150.0,1.47377975]
["bitfinex-derivatives","BTCF0:USTF0",1752614668230,0.1775598,117160.0,117150.0,1.47377975]
["bitfinex-derivatives","BTCF0:USTF0",1752614669337,0.00686,117160.0,117150.0,1.47377975]
["bitfinex-derivatives","BTCF0:USTF0",1752614671740,0.00486,117160.0,117150.0,1.47377975]
["bitfinex-derivatives","BTCF0:USTF0",1752614672240,0.00486,117160.0,117150.0,1.50418802]
["bitfinex-derivatives","BTCF0:USTF0",1752614673245,0.00486,117160.0,117150.0,1.48138182]
["bitfinex-derivatives","BTCF0:USTF0",1752614673439,0.00486,117160.0,117150.0,1.50418216]
["bitfinex-derivatives","BTCF0:USTF0",1752614673847,0.00486,117160.0,117150.0,1.48138182]
["bitfinex-derivatives","BTCF0:USTF0",1752614674940,0.00486,117160.0,117150.0,1.49369192]
["bitfinex-derivatives","BTCF0:USTF0",1752614675343,0.00486,117160.0,117150.0,1.49349192]
["bitfinex-derivatives","BTCF0:USTF0",1752614676746,0.00486,117160.0,117150.0,1.51627497]
["bitfinex-derivatives","BTCF0:USTF0",1752614677138,0.0002001,117170.0,117160.0,0.1706997]
["bitfinex-derivatives","BTCF0:USTF0",1752614677342,0.0002001,117170.0,117160.0,1.4353424]
["bitfinex-derivatives","BTCF0:USTF0",1752614677549,0.0002001,117170.0,117160.0,1.17195533]
["bitfinex-derivatives","BTCF0:USTF0",1752614678142,0.0002001,117170.0,117160.0,1.14916699]
["bitfinex-derivatives","BTCF0:USTF0",1752614678645,0.0002001,117170.0,117160.0,0.64340151]
["bitfinex-derivatives","BTCF0:USTF0",1752614678845,0.0022001,117170.0,117160.0,1.19477939]
["bitfinex-derivatives","BTCF0:USTF0",1752614679148,0.0022001,117170.0,117160.0,1.14913824]
["bitfinex-derivatives","BTCF0:USTF0",1752614679543,0.0022001,117170.0,117160.0,1.19475064]
["bitfinex-derivatives","BTCF0:USTF0",1752614679746,0.0022001,117170.0,117160.0,1.18244877]
["bitfinex-derivatives","BTCF0:USTF0",1752614679947,0.0022001,117170.0,117160.0,1.19464776]
["bitfinex-derivatives","BTCF0:USTF0",1752614680445,0.0022001,117170.0,117160.0,1.18244877]
["bitfinex-derivatives","BTCF0:USTF0",1752614680647,0.0022001,117170.0,117160.0,1.19464401]
["bitfinex-derivatives","BTCF0:USTF0",1752614681345,0.0022001,117170.0,117160.0,1.47037295]
["bitfinex-derivatives","BTCF0:USTF0",1752614681540,0.0072,117190.0,117180.0,0.18685924]
["bitfinex-derivatives","BTCF0:USTF0",1752614681737,0.58535013,117200.0,117190.0,0.170656]
["bitfinex-derivatives","BTCF0:USTF0",1752614681939,0.59012013,117200.0,117190.0,0.44634494]
["bitfinex-derivatives","BTCF0:USTF0",1752614682146,0.60148738,117200.0,117190.0,0.44634494]
["bitfinex-derivatives","BTCF0:USTF0",1752614682349,0.32579844,117200.0,117190.0,0.44634494]
["bitfinex-derivatives","BTCF0:USTF0",1752614682543,0.60148738,117200.0,117190.0,0.170656]
["bitfinex-derivatives","BTCF0:USTF0",1752614682743,0.60148738,117200.0,117190.0,0.44634494]
["bitfinex-derivatives","BTCF0:USTF0",1752614682947,0.60548738,117200.0,117190.0,0.44634494]
["bitfinex-derivatives","BTCF0:USTF0",1752614683647,0.60548738,117200.0,117190.0,0.45483751]
["bitfinex-derivatives","BTCF0:USTF0",1752614683847,0.60548738,117200.0,117190.0,0.44634494]
["bitfinex-derivatives","BTCF0:USTF0",1752614684050,0.88117632,117200.0,117190.0,0.170656]
["bitfinex-derivatives","BTCF0:USTF0",1752614685148,0.88117632,117200.0,117190.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1752614685346,0.32979844,117200.0,117190.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1752614685549,0.88117632,117200.0,117190.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1752614685750,0.88117632,117200.0,117190.0,0.23762023]
["bitfinex-derivatives","BTCF0:USTF0",1752614686052,1.24197632,117200.0,117190.0,0.23762023]
["bitfinex-derivatives","BTCF0:USTF0",1752614687955,1.24197632,117200.0,117190.0,0.26111362]
["bitfinex-derivatives","BTCF0:USTF0",1752614688251,1.24197632,117200.0,117190.0,0.23762023]
["bitfinex-derivatives","BTCF0:USTF0",1752614688653,0.88117632,117200.0,117190.0,0.23762023]
["bitfinex-derivatives","BTCF0:USTF0",1752614689750,1.76766526,117200.0,117190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614689956,0.177926,117190.0,117180.0,0.01618864]
["bitfinex-derivatives","BTCF0:USTF0",1752614690253,0.55009325,117190.0,117180.0,0.01618864]
["bitfinex-derivatives","BTCF0:USTF0",1752614690453,0.72076525,117190.0,117180.0,0.01618864]
["bitfinex-derivatives","BTCF0:USTF0",1752614690756,1.27214313,117190.0,117180.0,0.01618864]
["bitfinex-derivatives","BTCF0:USTF0",1752614691055,1.27414313,117190.0,117180.0,0.01618864]
["bitfinex-derivatives","BTCF0:USTF0",1752614693954,1.27414313,117190.0,117180.0,0.08349437]
["bitfinex-derivatives","BTCF0:USTF0",1752614701261,0.72276525,117190.0,117180.0,0.08349437]
["bitfinex-derivatives","BTCF0:USTF0",1752614701463,1.27414313,117190.0,117180.0,0.08349437]
["bitfinex-derivatives","BTCF0:USTF0",1752614701759,1.10347113,117190.0,117180.0,0.08349437]
["bitfinex-derivatives","BTCF0:USTF0",1752614704467,1.10347113,117190.0,117180.0,0.06730573]
["bitfinex-derivatives","BTCF0:USTF0",1752614706163,1.10347113,117190.0,117180.0,0.09071474]
["bitfinex-derivatives","BTCF0:USTF0",1752614706764,1.10347113,117190.0,117180.0,0.06730573]
["bitfinex-derivatives","BTCF0:USTF0",1752614707660,1.10347113,117190.0,117160.0,0.02275534]
["bitfinex-derivatives","BTCF0:USTF0",1752614707661,0.1779552,117170.0,117160.0,0.02275534]
["bitfinex-derivatives","BTCF0:USTF0",1752614707860,1.45093308,117170.0,117160.0,0.09193977]
["bitfinex-derivatives","BTCF0:USTF0",1752614708065,2.04585308,117170.0,117160.0,0.02346287]
["bitfinex-derivatives","BTCF0:USTF0",1752614708268,2.05722033,117170.0,117160.0,0.02346287]
["bitfinex-derivatives","BTCF0:USTF0",1752614708465,2.05722033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614710460,2.05822033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614711063,2.05922033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614714764,1.46430033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614714965,2.05918033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614716769,1.46430033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614717070,2.05922033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614719568,0.91292245,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614719769,2.05918033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614719969,2.05914033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614726670,2.05660033,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614729775,0.1779094,117160.0,117150.0,0.01113632]
["bitfinex-derivatives","BTCF0:USTF0",1752614729980,1.36577622,117160.0,117150.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1752614730283,0.1707432,117130.0,117120.0,0.02773971]
["bitfinex-derivatives","BTCF0:USTF0",1752614730482,1.04119214,117130.0,117120.0,0.20088741]
["bitfinex-derivatives","BTCF0:USTF0",1752614730682,1.04119214,117130.0,117120.0,0.17816244]
["bitfinex-derivatives","BTCF0:USTF0",1752614731077,1.49394818,117130.0,117120.0,0.00740474]
["bitfinex-derivatives","BTCF0:USTF0",1752614731273,1.49394818,117130.0,117120.0,0.17816244]
["bitfinex-derivatives","BTCF0:USTF0",1752614731478,1.51400504,117130.0,117120.0,0.17816244]
["bitfinex-derivatives","BTCF0:USTF0",1752614731879,1.51400504,117130.0,117120.0,0.18116244]
["bitfinex-derivatives","BTCF0:USTF0",1752614732081,1.51400504,117130.0,117120.0,0.20388741]
["bitfinex-derivatives","BTCF0:USTF0",1752614732582,1.51400504,117130.0,117120.0,0.18116244]
["bitfinex-derivatives","BTCF0:USTF0",1752614732984,1.51400504,117130.0,117120.0,0.24922217]
["bitfinex-derivatives","BTCF0:USTF0",1752614733179,1.51400504,117130.0,117120.0,0.07846447]
["bitfinex-derivatives","BTCF0:USTF0",1752614733379,1.51400504,117130.0,117120.0,0.07546447]
["bitfinex-derivatives","BTCF0:USTF0",1752614733581,1.51400504,117130.0,117120.0,0.24722217]
["bitfinex-derivatives","BTCF0:USTF0",1752614734180,1.51400504,117130.0,117120.0,0.07646447]
["bitfinex-derivatives","BTCF0:USTF0",1752614734576,1.51400504,117130.0,117120.0,0.24722217]
["bitfinex-derivatives","BTCF0:USTF0",1752614734785,1.51400504,117130.0,117120.0,0.07646447]
["bitfinex-derivatives","BTCF0:USTF0",1752614735286,1.51400504,117130.0,117120.0,0.24722227]
["bitfinex-derivatives","BTCF0:USTF0",1752614735886,1.51400504,117130.0,117120.0,0.07646447]
["bitfinex-derivatives","BTCF0:USTF0",1752614736386,1.51400504,117130.0,117120.0,0.24722227]
["bitfinex-derivatives","BTCF0:USTF0",1752614736888,1.51400504,117130.0,117120.0,0.26994724]
["bitfinex-derivatives","BTCF0:USTF0",1752614740986,1.15320504,117130.0,117120.0,0.26994724]
["bitfinex-derivatives","BTCF0:USTF0",1752614741188,1.51400504,117130.0,117120.0,0.26999056]
["bitfinex-derivatives","BTCF0:USTF0",1752614744087,1.50531543,117130.0,117120.0,0.26999056]
["bitfinex-derivatives","BTCF0:USTF0",1752614744288,1.50531543,117130.0,117120.0,0.26760056]
["bitfinex-derivatives","BTCF0:USTF0",1752614744489,1.50531543,117130.0,117120.0,0.09684276]
["bitfinex-derivatives","BTCF0:USTF0",1752614744689,1.50531543,117130.0,117120.0,0.26760046]
["bitfinex-derivatives","BTCF0:USTF0",1752614745184,0.18211045,117130.0,117120.0,0.63069046]
["bitfinex-derivatives","BTCF0:USTF0",1752614745386,0.2134196,117140.0,117130.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1752614745690,0.2560679,117160.0,117150.0,0.177754]
["bitfinex-derivatives","BTCF0:USTF0",1752614747487,0.2560679,117160.0,117150.0,0.178754]
["bitfinex-derivatives","BTCF0:USTF0",1752614747989,0.62371288,117160.0,117150.0,0.178754]
["bitfinex-derivatives","BTCF0:USTF0",1752614748488,0.2560679,117160.0,117150.0,0.178754]
["bitfinex-derivatives","BTCF0:USTF0",1752614750389,0.6168443,117170.0,117160.0,0.1777395]
["bitfinex-derivatives","BTCF0:USTF0",1752614750588,0.531499,117170.0,117160.0,1.13990448]
["bitfinex-derivatives","BTCF0:USTF0",1752614751688,0.170699,117170.0,117160.0,1.13990448]
["bitfinex-derivatives","BTCF0:USTF0",1752614755693,0.170699,117170.0,117160.0,1.50070448]
["bitfinex-derivatives","BTCF0:USTF0",1752614755899,0.170699,117170.0,117160.0,0.7722595]
["bitfinex-derivatives","BTCF0:USTF0",1752614756197,0.170699,117170.0,117160.0,1.13990448]
["bitfinex-derivatives","BTCF0:USTF0",1752614758000,0.170699,117170.0,117160.0,1.50070448]
["bitfinex-derivatives","BTCF0:USTF0",1752614760101,0.81378348,117180.0,117160.0,1.33000498]
["bitfinex-derivatives","BTCF0:USTF0",1752614760299,0.4461194,117210.0,117190.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752614760499,0.1706425,117200.0,117190.0,0.8572434]
["bitfinex-derivatives","BTCF0:USTF0",1752614762205,0.1716425,117200.0,117190.0,0.8572434]
["bitfinex-derivatives","BTCF0:USTF0",1752614764615,0.1716425,117200.0,117190.0,0.92587245]
["bitfinex-derivatives","BTCF0:USTF0",1752614765102,0.1716425,117200.0,117190.0,1.29351743]
["bitfinex-derivatives","BTCF0:USTF0",1752614766110,0.1716425,117200.0,117190.0,0.92587245]
["bitfinex-derivatives","BTCF0:USTF0",1752614769612,0.1716425,117200.0,117190.0,1.29351743]
["bitfinex-derivatives","BTCF0:USTF0",1752614774412,0.1716425,117200.0,117190.0,1.65431743]
["bitfinex-derivatives","BTCF0:USTF0",1752614776208,0.1716425,117200.0,117190.0,1.28667245]
["bitfinex-derivatives","BTCF0:USTF0",1752614776410,0.1716425,117200.0,117190.0,1.06007743]
["bitfinex-derivatives","BTCF0:USTF0",1752614776605,0.1716425,117200.0,117190.0,0.07566905]
["bitfinex-derivatives","BTCF0:USTF0",1752614776606,0.53928748,117200.0,117190.0,0.07566905]
["bitfinex-derivatives","BTCF0:USTF0",1752614776912,0.90008748,117200.0,117190.0,0.24632475]
["bitfinex-derivatives","BTCF0:USTF0",1752614779511,0.53928748,117200.0,117190.0,0.24632475]
["bitfinex-derivatives","BTCF0:USTF0",1752614780614,0.90008748,117200.0,117190.0,0.24632475]
["bitfinex-derivatives","BTCF0:USTF0",1752614782113,0.5324425,117200.0,117190.0,0.24632475]
["bitfinex-derivatives","BTCF0:USTF0",1752614782620,0.90008748,117200.0,117190.0,0.24632475]
["bitfinex-derivatives","BTCF0:USTF0",1752614783420,0.001,117200.0,117190.0,0.99742664]
["bitfinex-derivatives","BTCF0:USTF0",1752614784218,0.1716411,117200.0,117190.0,0.99742664]
["bitfinex-derivatives","BTCF0:USTF0",1752614784920,0.1706411,117200.0,117190.0,0.99842664]
["bitfinex-derivatives","BTCF0:USTF0",1752614786714,0.1706411,117200.0,117190.0,1.02873655]
["bitfinex-derivatives","BTCF0:USTF0",1752614787518,0.1706411,117200.0,117190.0,0.64527964]
["bitfinex-derivatives","BTCF0:USTF0",1752614787718,0.1706411,117200.0,117190.0,0.6377112]
["bitfinex-derivatives","BTCF0:USTF0",1752614788623,0.1706411,117200.0,117190.0,0.27006622]
["bitfinex-derivatives","BTCF0:USTF0",1752614788818,0.1706557,117190.0,117180.0,0.02733147]
["bitfinex-derivatives","BTCF0:USTF0",1752614789013,0.1706703,117180.0,117170.0,0.05991138]
["bitfinex-derivatives","BTCF0:USTF0",1752614789218,0.53831528,117180.0,117170.0,0.02960147]
["bitfinex-derivatives","BTCF0:USTF0",1752614789423,0.53831528,117180.0,117170.0,0.05991138]
["bitfinex-derivatives","BTCF0:USTF0",1752614789623,0.53831528,117180.0,117170.0,0.02960147]
["bitfinex-derivatives","BTCF0:USTF0",1752614790512,0.89911528,117180.0,117170.0,0.02960147]
["bitfinex-derivatives","BTCF0:USTF0",1752614790715,0.72844498,117180.0,117160.0,1.26852847]
["bitfinex-derivatives","BTCF0:USTF0",1752614790915,0.1730649,117170.0,117160.0,1.26852847]
["bitfinex-derivatives","BTCF0:USTF0",1752614792019,0.1730649,117170.0,117160.0,1.62932847]
["bitfinex-derivatives","BTCF0:USTF0",1752614792231,0.2986941,117180.0,117170.0,0.1706848]
["bitfinex-derivatives","BTCF0:USTF0",1752614792525,0.2560012,117190.0,117180.0,0.1729403]
["bitfinex-derivatives","BTCF0:USTF0",1752614792721,0.2560012,117190.0,117180.0,1.09140509]
["bitfinex-derivatives","BTCF0:USTF0",1752614792921,0.2560012,117190.0,117180.0,0.72376011]
["bitfinex-derivatives","BTCF0:USTF0",1752614793522,0.2583812,117190.0,117180.0,0.72376011]
["bitfinex-derivatives","BTCF0:USTF0",1752614793728,0.62602618,117190.0,117180.0,0.72376011]
["bitfinex-derivatives","BTCF0:USTF0",1752614793924,0.63065618,117190.0,117180.0,0.72376011]
["bitfinex-derivatives","BTCF0:USTF0",1752614794821,0.63065618,117190.0,117180.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1752614795026,0.99145618,117190.0,117180.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1752614795629,0.99145618,117190.0,117180.0,0.7709303]
["bitfinex-derivatives","BTCF0:USTF0",1752614797331,0.99145618,117190.0,117170.0,0.02961345]
["bitfinex-derivatives","BTCF0:USTF0",1752614797332,0.1776802,117180.0,117170.0,0.02961345]
["bitfinex-derivatives","BTCF0:USTF0",1752614797630,0.90612518,117180.0,117170.0,0.7662748]
["bitfinex-derivatives","BTCF0:USTF0",1752614797826,0.90612518,117180.0,117170.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1752614798031,0.90612518,117180.0,117170.0,0.7708648]
["bitfinex-derivatives","BTCF0:USTF0",1752614798626,0.90612518,117180.0,117170.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1752614799028,0.90612518,117180.0,117170.0,0.7718648]
["bitfinex-derivatives","BTCF0:USTF0",1752614800636,0.90612518,117180.0,117170.0,0.75243996]
["bitfinex-derivatives","BTCF0:USTF0",1752614800933,0.90612518,117180.0,117170.0,0.75470996]
["bitfinex-derivatives","BTCF0:USTF0",1752614801738,0.54532518,117180.0,117170.0,0.75470996]
["bitfinex-derivatives","BTCF0:USTF0",1752614801939,0.5384802,117180.0,117170.0,1.12235494]
["bitfinex-derivatives","BTCF0:USTF0",1752614802134,0.0877109,117190.0,117180.0,0.1775302]
["bitfinex-derivatives","BTCF0:USTF0",1752614802438,0.2583762,117190.0,117180.0,0.54517518]
["bitfinex-derivatives","BTCF0:USTF0",1752614802938,0.2629867,117200.0,117190.0,0.1777857]
["bitfinex-derivatives","BTCF0:USTF0",1752614803136,0.2133143,117200.0,117190.0,1.49947068]
["bitfinex-derivatives","BTCF0:USTF0",1752614803439,0.2631191,117220.0,117210.0,0.1777566]
["bitfinex-derivatives","BTCF0:USTF0",1752614803640,0.63076408,117220.0,117210.0,0.7709966]
["bitfinex-derivatives","BTCF0:USTF0",1752614804832,0.63276408,117220.0,117210.0,0.7709966]
["bitfinex-derivatives","BTCF0:USTF0",1752614805037,0.2651191,117220.0,117210.0,0.7709966]
["bitfinex-derivatives","BTCF0:USTF0",1752614805744,0.27353009,117220.0,117210.0,0.7709966]
["bitfinex-derivatives","BTCF0:USTF0",1752614805944,0.27353009,117220.0,117210.0,0.1777566]
["bitfinex-derivatives","BTCF0:USTF0",1752614806644,1.06445779,117220.0,117210.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752614806847,1.06445779,117220.0,117210.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752614807945,1.06445779,117220.0,117210.0,0.1777565]
["bitfinex-derivatives","BTCF0:USTF0",1752614808342,1.06445779,117220.0,117210.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752614809943,0.70365779,117220.0,117210.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752614810144,1.06445779,117220.0,117210.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752614811643,1.06445779,117220.0,117210.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752614811846,0.70365779,117220.0,117210.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752614812946,1.06445779,117220.0,117210.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752614813642,0.1729865,117210.0,117200.0,0.8137669]
["bitfinex-derivatives","BTCF0:USTF0",1752614813839,0.0450234,117200.0,117180.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752614814042,0.0450234,117200.0,117160.0,0.27122848]
["bitfinex-derivatives","BTCF0:USTF0",1752614814043,0.1706848,117170.0,117160.0,0.27122848]
["bitfinex-derivatives","BTCF0:USTF0",1752614814243,0.1778548,117170.0,117160.0,0.2857115]
["bitfinex-derivatives","BTCF0:USTF0",1752614814442,0.1778548,117170.0,117160.0,0.25540159]
["bitfinex-derivatives","BTCF0:USTF0",1752614815043,0.4888113,117180.0,117160.0,0.51483779]
["bitfinex-derivatives","BTCF0:USTF0",1752614815250,0.2560195,117180.0,117170.0,0.6080525]
["bitfinex-derivatives","BTCF0:USTF0",1752614815552,0.2560195,117180.0,117170.0,1.2010925]
["bitfinex-derivatives","BTCF0:USTF0",1752614816253,0.2560195,117180.0,117170.0,0.78306911]
["bitfinex-derivatives","BTCF0:USTF0",1752614816948,0.2560195,117180.0,117170.0,0.80576228]
["bitfinex-derivatives","BTCF0:USTF0",1752614817739,0.2560195,117180.0,117170.0,0.79365797]
["bitfinex-derivatives","BTCF0:USTF0",1752614818048,0.2560195,117180.0,117170.0,0.79765797]
["bitfinex-derivatives","BTCF0:USTF0",1752614818239,0.2560195,117180.0,117170.0,0.80976207]
["bitfinex-derivatives","BTCF0:USTF0",1752614819448,0.2560195,117180.0,117170.0,0.80976279]
["bitfinex-derivatives","BTCF0:USTF0",1752614820247,0.2560195,117180.0,117170.0,0.79765797]
["bitfinex-derivatives","BTCF0:USTF0",1752614820744,0.2560195,117180.0,117170.0,0.80976262]
["bitfinex-derivatives","BTCF0:USTF0",1752614820950,0.2560195,117180.0,117170.0,0.79765797]
["bitfinex-derivatives","BTCF0:USTF0",1752614822051,0.2560195,117180.0,117170.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1752614822352,0.2560195,117180.0,117170.0,0.80676584]
["bitfinex-derivatives","BTCF0:USTF0",1752614822756,0.2560195,117180.0,117170.0,0.79465797]
["bitfinex-derivatives","BTCF0:USTF0",1752614825652,0.2583795,117180.0,117170.0,0.79465797]
["bitfinex-derivatives","BTCF0:USTF0",1752614826955,0.2583795,117180.0,117170.0,1.16188009]
["bitfinex-derivatives","BTCF0:USTF0",1752614828254,0.2157088,117180.0,117170.0,1.16188009]
["bitfinex-derivatives","BTCF0:USTF0",1752614828450,0.1730301,117180.0,117170.0,1.55299]
["bitfinex-derivatives","BTCF0:USTF0",1752614829349,0.00236,117180.0,117170.0,1.55299]
["bitfinex-derivatives","BTCF0:USTF0",1752614829659,0.1706582,117190.0,117180.0,0.1779101]
["bitfinex-derivatives","BTCF0:USTF0",1752614829850,0.1706582,117190.0,117180.0,0.92865377]
["bitfinex-derivatives","BTCF0:USTF0",1752614830046,0.32330065,117200.0,117190.0,0.1730355]
["bitfinex-derivatives","BTCF0:USTF0",1752614830250,0.32330065,117200.0,117190.0,0.7708555]
["bitfinex-derivatives","BTCF0:USTF0",1752614831355,0.32530065,117200.0,117190.0,0.7708555]
["bitfinex-derivatives","BTCF0:USTF0",1752614834956,0.32530065,117200.0,117190.0,1.1316555]
["bitfinex-derivatives","BTCF0:USTF0",1752614835256,0.32049065,117200.0,117190.0,1.1316555]
["bitfinex-derivatives","BTCF0:USTF0",1752614835456,0.32504065,117200.0,117190.0,1.1316555]
["bitfinex-derivatives","BTCF0:USTF0",1752614836955,0.01948905,117200.0,117190.0,1.1316555]
["bitfinex-derivatives","BTCF0:USTF0",1752614837156,0.72802212,117210.0,117200.0,0.2630411]
["bitfinex-derivatives","BTCF0:USTF0",1752614837157,0.215666,117210.0,117200.0,0.2630411]
["bitfinex-derivatives","BTCF0:USTF0",1752614837356,0.215666,117210.0,117200.0,0.63026322]
["bitfinex-derivatives","BTCF0:USTF0",1752614838157,0.215666,117210.0,117200.0,0.99106322]
["bitfinex-derivatives","BTCF0:USTF0",1752614838561,0.2628508,117220.0,117210.0,0.1729964]
["bitfinex-derivatives","BTCF0:USTF0",1752614838764,0.2628508,117220.0,117210.0,0.7705664]
["bitfinex-derivatives","BTCF0:USTF0",1752614839658,0.0876904,117200.0,117190.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752614839961,0.1775755,117190.0,117180.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1752614840165,0.90559762,117190.0,117180.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1752614841058,0.96878023,117190.0,117180.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752614841258,0.3055992,117180.0,117170.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752614841458,0.3055992,117180.0,117170.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1752614841761,0.6663992,117180.0,117170.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1752614842159,0.6663992,117180.0,117170.0,0.7705047]
["bitfinex-derivatives","BTCF0:USTF0",1752614842964,0.6663992,117180.0,117170.0,0.80566874]
["bitfinex-derivatives","BTCF0:USTF0",1752614843358,0.6663992,117180.0,117170.0,0.8116705]
["bitfinex-derivatives","BTCF0:USTF0",1752614845064,0.6663992,117180.0,117170.0,0.81166923]
["bitfinex-derivatives","BTCF0:USTF0",1752614845565,0.6663992,117180.0,117170.0,0.78894768]
["bitfinex-derivatives","BTCF0:USTF0",1752614846463,0.6237286,117180.0,117170.0,0.7889479]
["bitfinex-derivatives","BTCF0:USTF0",1752614846665,0.2157087,117180.0,117170.0,0.81925781]
["bitfinex-derivatives","BTCF0:USTF0",1752614846859,0.2157087,117180.0,117170.0,1.61046254]
["bitfinex-derivatives","BTCF0:USTF0",1752614848466,0.2157087,117180.0,117170.0,1.60546254]
["bitfinex-derivatives","BTCF0:USTF0",1752614849367,0.2157087,117180.0,117170.0,1.60546348]
["bitfinex-derivatives","BTCF0:USTF0",1752614851565,0.2133387,117180.0,117170.0,1.60546348]
["bitfinex-derivatives","BTCF0:USTF0",1752614851765,0.2157087,117180.0,117170.0,1.60546348]
["bitfinex-derivatives","BTCF0:USTF0",1752614851966,0.2202587,117180.0,117170.0,1.60546348]
["bitfinex-derivatives","BTCF0:USTF0",1752614852658,0.2202587,117180.0,117170.0,1.17505875]
["bitfinex-derivatives","BTCF0:USTF0",1752614852857,0.2202587,117180.0,117170.0,0.41165405]
["bitfinex-derivatives","BTCF0:USTF0",1752614853063,0.2202587,117180.0,117170.0,0.81417865]
["bitfinex-derivatives","BTCF0:USTF0",1752614853666,0.2202587,117180.0,117170.0,0.22153865]
["bitfinex-derivatives","BTCF0:USTF0",1752614853965,0.2202587,117180.0,117170.0,0.81413865]
["bitfinex-derivatives","BTCF0:USTF0",1752614854967,0.5810587,117180.0,117170.0,0.81413865]
["bitfinex-derivatives","BTCF0:USTF0",1752614855167,0.5810587,117180.0,117170.0,0.80169451]
["bitfinex-derivatives","BTCF0:USTF0",1752614855368,0.5810587,117180.0,117170.0,0.80660107]
["bitfinex-derivatives","BTCF0:USTF0",1752614855562,0.5810587,117180.0,117170.0,0.80656107]
["bitfinex-derivatives","BTCF0:USTF0",1752614856364,0.2202587,117180.0,117170.0,0.80656107]
["bitfinex-derivatives","BTCF0:USTF0",1752614856962,0.2202587,117180.0,117170.0,0.78379374]
["bitfinex-derivatives","BTCF0:USTF0",1752614859170,0.2202587,117180.0,117170.0,0.81410365]
["bitfinex-derivatives","BTCF0:USTF0",1752614860565,0.2202587,117180.0,117170.0,1.17490365]
["bitfinex-derivatives","BTCF0:USTF0",1752614861066,0.2202587,117180.0,117170.0,0.81410365]
["bitfinex-derivatives","BTCF0:USTF0",1752614862972,0.2202587,117180.0,117170.0,1.18133284]
["bitfinex-derivatives","BTCF0:USTF0",1752614863268,0.2202587,117180.0,117170.0,1.54213284]
["bitfinex-derivatives","BTCF0:USTF0",1752614863973,0.2202587,117180.0,117170.0,1.5296837]
["bitfinex-derivatives","BTCF0:USTF0",1752614864171,0.2202587,117180.0,117170.0,0.77884471]
["bitfinex-derivatives","BTCF0:USTF0",1752614864368,0.94828789,117180.0,117170.0,0.03086805]
["bitfinex-derivatives","BTCF0:USTF0",1752614864670,0.94828789,117180.0,117170.0,0.61857805]
["bitfinex-derivatives","BTCF0:USTF0",1752614865084,0.94828789,117180.0,117170.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1752614865290,0.94828789,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614867586,0.96601658,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752614867985,0.96601658,117180.0,117170.0,0.1740346]
["bitfinex-derivatives","BTCF0:USTF0",1752614868184,0.96601658,117180.0,117170.0,0.1789546]
["bitfinex-derivatives","BTCF0:USTF0",1752614868380,0.96601658,117180.0,117170.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1752614868579,0.59878739,117180.0,117170.0,0.1789546]
["bitfinex-derivatives","BTCF0:USTF0",1752614868787,0.23798739,117180.0,117170.0,0.56895184]
["bitfinex-derivatives","BTCF0:USTF0",1752614869092,0.23798739,117180.0,117170.0,0.54618379]
["bitfinex-derivatives","BTCF0:USTF0",1752614869393,0.23798739,117180.0,117170.0,0.5813664]
["bitfinex-derivatives","BTCF0:USTF0",1752614869590,0.23798739,117180.0,117170.0,0.9421664]
["bitfinex-derivatives","BTCF0:USTF0",1752614870593,0.23798739,117180.0,117170.0,0.57493721]
["bitfinex-derivatives","BTCF0:USTF0",1752614871882,0.23798739,117180.0,117170.0,0.56252265]
["bitfinex-derivatives","BTCF0:USTF0",1752614872287,0.23798739,117180.0,117170.0,0.5397546]
["bitfinex-derivatives","BTCF0:USTF0",1752614872491,0.23798739,117180.0,117170.0,0.56252265]
["bitfinex-derivatives","BTCF0:USTF0",1752614873787,0.23798739,117180.0,117170.0,0.57493694]
["bitfinex-derivatives","BTCF0:USTF0",1752614875891,0.23798739,117180.0,117170.0,0.94216613]
["bitfinex-derivatives","BTCF0:USTF0",1752614875892,0.01772869,117180.0,117170.0,0.94216613]
["bitfinex-derivatives","BTCF0:USTF0",1752614876091,0.01772869,117180.0,117170.0,0.97247604]
["bitfinex-derivatives","BTCF0:USTF0",1752614876490,0.01772869,117180.0,117170.0,0.94970799]
["bitfinex-derivatives","BTCF0:USTF0",1752614876987,0.01772869,117180.0,117170.0,0.9724735]
["bitfinex-derivatives","BTCF0:USTF0",1752614877186,0.01772869,117180.0,117170.0,0.99517285]
["bitfinex-derivatives","BTCF0:USTF0",1752614878297,0.00685869,117180.0,117170.0,0.99517285]
["bitfinex-derivatives","BTCF0:USTF0",1752614878497,0.00685869,117180.0,117170.0,0.99717285]
["bitfinex-derivatives","BTCF0:USTF0",1752614878694,0.00685869,117180.0,117170.0,0.96686294]
["bitfinex-derivatives","BTCF0:USTF0",1752614881192,0.00685869,117180.0,117170.0,0.96685413]
["bitfinex-derivatives","BTCF0:USTF0",1752614881398,0.00685869,117180.0,117170.0,1.09410739]
["bitfinex-derivatives","BTCF0:USTF0",1752614881698,0.00685869,117180.0,117170.0,1.26479539]
["bitfinex-derivatives","BTCF0:USTF0",1752614881897,0.00685869,117180.0,117170.0,1.26479239]
["bitfinex-derivatives","BTCF0:USTF0",1752614883295,0.00685869,117180.0,117170.0,1.68622439]
["bitfinex-derivatives","BTCF0:USTF0",1752614886889,0.00685869,117180.0,117170.0,1.64075953]
["bitfinex-derivatives","BTCF0:USTF0",1752614887088,0.00685869,117180.0,117170.0,1.68622787]
["bitfinex-derivatives","BTCF0:USTF0",1752614887898,0.1753109,117200.0,117190.0,0.1706555]
["bitfinex-derivatives","BTCF0:USTF0",1752614888201,0.1753109,117200.0,117190.0,1.51341619]
["bitfinex-derivatives","BTCF0:USTF0",1752614888700,0.1753109,117200.0,117190.0,1.5219846]
["bitfinex-derivatives","BTCF0:USTF0",1752614888900,0.00467,117200.0,117190.0,1.5219846]
["bitfinex-derivatives","BTCF0:USTF0",1752614889802,0.1753109,117200.0,117190.0,1.5229846]
["bitfinex-derivatives","BTCF0:USTF0",1752614891700,0.1753109,117200.0,117190.0,1.53949474]
["bitfinex-derivatives","BTCF0:USTF0",1752614891905,0.00467,117200.0,117190.0,1.53949474]
["bitfinex-derivatives","BTCF0:USTF0",1752614892095,0.1753109,117200.0,117190.0,1.53949474]
["bitfinex-derivatives","BTCF0:USTF0",1752614892796,0.00467,117200.0,117190.0,1.53949474]
["bitfinex-derivatives","BTCF0:USTF0",1752614893700,0.00467,117200.0,117190.0,1.90029474]
["bitfinex-derivatives","BTCF0:USTF0",1752614895404,0.00467,117200.0,117190.0,1.8837846]
["bitfinex-derivatives","BTCF0:USTF0",1752614895900,0.3033354,117210.0,117200.0,0.1706409]
["bitfinex-derivatives","BTCF0:USTF0",1752614896101,0.3033354,117210.0,117200.0,0.89867009]
["bitfinex-derivatives","BTCF0:USTF0",1752614896302,0.3058154,117210.0,117200.0,0.89867009]
["bitfinex-derivatives","BTCF0:USTF0",1752614896700,0.2631553,117210.0,117200.0,0.89867009]
["bitfinex-derivatives","BTCF0:USTF0",1752614902910,0.1778409,117200.0,117190.0,0.38996069]
["bitfinex-derivatives","BTCF0:USTF0",1752614903112,0.90587009,117200.0,117190.0,0.0227315]
["bitfinex-derivatives","BTCF0:USTF0",1752614903407,0.0072,117190.0,117170.0,1.17612387]
["bitfinex-derivatives","BTCF0:USTF0",1752614903614,0.17315,117180.0,117170.0,1.18854809]
["bitfinex-derivatives","BTCF0:USTF0",1752614903801,0.17787,117180.0,117170.0,0.82774809]
["bitfinex-derivatives","BTCF0:USTF0",1752614904008,0.17787,117180.0,117170.0,0.23614809]
["bitfinex-derivatives","BTCF0:USTF0",1752614904208,0.17787,117180.0,117170.0,0.81532387]
["bitfinex-derivatives","BTCF0:USTF0",1752614905210,0.17787,117180.0,117170.0,0.7622837]
["bitfinex-derivatives","BTCF0:USTF0",1752614905515,0.17787,117180.0,117170.0,0.7652837]
["bitfinex-derivatives","BTCF0:USTF0",1752614905711,0.17787,117180.0,117170.0,0.77367561]
["bitfinex-derivatives","BTCF0:USTF0",1752614905912,0.17787,117180.0,117170.0,0.77067561]
["bitfinex-derivatives","BTCF0:USTF0",1752614906116,0.17787,117180.0,117170.0,0.79540711]
["bitfinex-derivatives","BTCF0:USTF0",1752614906314,0.17787,117180.0,117170.0,0.77267561]
["bitfinex-derivatives","BTCF0:USTF0",1752614906914,0.17787,117180.0,117170.0,0.7642837]
["bitfinex-derivatives","BTCF0:USTF0",1752614907114,0.17787,117180.0,117170.0,0.7870152]
["bitfinex-derivatives","BTCF0:USTF0",1752614908017,0.17787,117180.0,117170.0,1.15424439]
["bitfinex-derivatives","BTCF0:USTF0",1752614911220,0.17787,117180.0,117170.0,1.51504439]
["bitfinex-derivatives","BTCF0:USTF0",1752614912216,0.00472,117180.0,117170.0,1.51504439]
["bitfinex-derivatives","BTCF0:USTF0",1752614912518,0.00472,117180.0,117170.0,1.54535306]
["bitfinex-derivatives","BTCF0:USTF0",1752614912713,0.2559747,117200.0,117170.0,1.37466936]
["bitfinex-derivatives","BTCF0:USTF0",1752614912921,0.2631747,117200.0,117190.0,0.53788469]
["bitfinex-derivatives","BTCF0:USTF0",1752614913121,0.2631747,117200.0,117190.0,1.12940469]
["bitfinex-derivatives","BTCF0:USTF0",1752614915322,0.2631747,117200.0,117190.0,1.13805661]
["bitfinex-derivatives","BTCF0:USTF0",1752614919228,0.2631747,117200.0,117190.0,1.49885661]
["bitfinex-derivatives","BTCF0:USTF0",1752614923624,0.2631747,117200.0,117190.0,0.6142515]
["bitfinex-derivatives","BTCF0:USTF0",1752614923829,0.2631747,117200.0,117190.0,0.1706555]
["bitfinex-derivatives","BTCF0:USTF0",1752614924031,0.2631747,117200.0,117190.0,0.7619755]
["bitfinex-derivatives","BTCF0:USTF0",1752614924729,0.2631747,117200.0,117190.0,1.12920469]
["bitfinex-derivatives","BTCF0:USTF0",1752614925030,0.2631747,117200.0,117190.0,0.7619755]
["bitfinex-derivatives","BTCF0:USTF0",1752614925231,0.2631747,117200.0,117190.0,0.1706555]
["bitfinex-derivatives","BTCF0:USTF0",1752614925532,0.2631747,117200.0,117190.0,0.7619355]
["bitfinex-derivatives","BTCF0:USTF0",1752614926632,0.2631747,117200.0,117190.0,1.12916469]
["bitfinex-derivatives","BTCF0:USTF0",1752614927733,0.2631747,117200.0,117190.0,1.15189619]
["bitfinex-derivatives","BTCF0:USTF0",1752614934935,0.2631747,117200.0,117190.0,1.15191812]
["bitfinex-derivatives","BTCF0:USTF0",1752614935638,0.2631747,117200.0,117190.0,1.51271812]
["bitfinex-derivatives","BTCF0:USTF0",1752614936841,0.2631747,117200.0,117190.0,0.75078262]
["bitfinex-derivatives","BTCF0:USTF0",1752614937034,0.2631747,117200.0,117190.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752614937439,0.63040389,117200.0,117190.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1752614937638,0.2631747,117200.0,117190.0,0.61383343]
["bitfinex-derivatives","BTCF0:USTF0",1752614937841,0.2631747,117200.0,117190.0,0.02275343]
["bitfinex-derivatives","BTCF0:USTF0",1752614938040,0.2631747,117200.0,117190.0,0.61379343]
["bitfinex-derivatives","BTCF0:USTF0",1752614938236,0.2631747,117200.0,117190.0,0.78444883]
["bitfinex-derivatives","BTCF0:USTF0",1752614938436,0.2631747,117200.0,117190.0,0.19340883]
["bitfinex-derivatives","BTCF0:USTF0",1752614938636,0.2631747,117200.0,117190.0,0.78444883]
["bitfinex-derivatives","BTCF0:USTF0",1752614939041,0.2631747,117200.0,117190.0,0.19340883]
["bitfinex-derivatives","BTCF0:USTF0",1752614939244,0.2631747,117200.0,117190.0,0.78444883]
["bitfinex-derivatives","BTCF0:USTF0",1752614939445,0.2631747,117200.0,117190.0,1.15167802]
["bitfinex-derivatives","BTCF0:USTF0",1752614939639,0.2631747,117200.0,117190.0,1.51247802]
["bitfinex-derivatives","BTCF0:USTF0",1752614947047,0.2631747,117200.0,117190.0,1.52003326]
["bitfinex-derivatives","BTCF0:USTF0",1752614958352,0.2631747,117200.0,117190.0,1.15280407]
["bitfinex-derivatives","BTCF0:USTF0",1752614958554,0.2631747,117200.0,117190.0,1.52003326]
["bitfinex-derivatives","BTCF0:USTF0",1752614960353,0.2631747,117200.0,117190.0,1.15280407]
["bitfinex-derivatives","BTCF0:USTF0",1752614960554,0.2631747,117200.0,117190.0,1.52003326]
["bitfinex-derivatives","BTCF0:USTF0",1752614961044,0.2631747,117200.0,117190.0,1.42811867]
["bitfinex-derivatives","BTCF0:USTF0",1752614963053,0.2631747,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752614963054,1.2597745,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752614963245,0.1777254,117190.0,117180.0,0.39110867]
["bitfinex-derivatives","BTCF0:USTF0",1752614963450,0.45304,117190.0,117180.0,0.98162867]
["bitfinex-derivatives","BTCF0:USTF0",1752614963852,0.45304,117190.0,117180.0,1.25694327]
["bitfinex-derivatives","BTCF0:USTF0",1752614964056,0.45304,117190.0,117180.0,1.24944345]
["bitfinex-derivatives","BTCF0:USTF0",1752614964253,0.17292,117180.0,117170.0,0.62727202]
["bitfinex-derivatives","BTCF0:USTF0",1752614964459,0.17774,117180.0,117170.0,1.47029777]
["bitfinex-derivatives","BTCF0:USTF0",1752614964657,0.17774,117180.0,117170.0,1.47025777]
["bitfinex-derivatives","BTCF0:USTF0",1752614965059,0.17774,117180.0,117170.0,1.56214652]
["bitfinex-derivatives","BTCF0:USTF0",1752614965359,0.17774,117180.0,117170.0,1.56414652]
["bitfinex-derivatives","BTCF0:USTF0",1752614967456,0.1350682,117190.0,117170.0,1.64948622]
["bitfinex-derivatives","BTCF0:USTF0",1752614967661,0.3034736,117190.0,117180.0,0.89867335]
["bitfinex-derivatives","BTCF0:USTF0",1752614970566,0.3034736,117190.0,117180.0,0.92898202]
["bitfinex-derivatives","BTCF0:USTF0",1752614970758,0.1706554,117190.0,117180.0,0.9517657]
["bitfinex-derivatives","BTCF0:USTF0",1752614970962,0.2607985,117200.0,117190.0,0.1706554]
["bitfinex-derivatives","BTCF0:USTF0",1752614971165,0.2607985,117200.0,117190.0,1.51188074]
["bitfinex-derivatives","BTCF0:USTF0",1752614974066,0.2607985,117200.0,117190.0,1.51388074]
["bitfinex-derivatives","BTCF0:USTF0",1752614978772,0.2630485,117200.0,117190.0,1.51388074]
["bitfinex-derivatives","BTCF0:USTF0",1752614983171,0.2630485,117200.0,117190.0,1.14667739]
["bitfinex-derivatives","BTCF0:USTF0",1752614983371,0.63025185,117200.0,117190.0,0.02478199]
["bitfinex-derivatives","BTCF0:USTF0",1752614983577,0.99105185,117200.0,117190.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752614983979,0.99105185,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752614984579,0.1729453,117190.0,117180.0,0.60653353]
["bitfinex-derivatives","BTCF0:USTF0",1752614984779,0.90555865,117190.0,117180.0,0.60653353]
["bitfinex-derivatives","BTCF0:USTF0",1752614986870,0.90555865,117190.0,117180.0,0.77720343]
["bitfinex-derivatives","BTCF0:USTF0",1752614987475,0.5383553,117190.0,117180.0,0.77720343]
["bitfinex-derivatives","BTCF0:USTF0",1752614987675,0.5383553,117190.0,117180.0,0.60653353]
["bitfinex-derivatives","BTCF0:USTF0",1752614988880,0.5383553,117190.0,117180.0,0.77720343]
["bitfinex-derivatives","BTCF0:USTF0",1752614990081,0.90555865,117190.0,117180.0,0.77720343]
["bitfinex-derivatives","BTCF0:USTF0",1752614990380,0.90555865,117190.0,117180.0,0.60653353]
["bitfinex-derivatives","BTCF0:USTF0",1752614990575,0.5383553,117190.0,117180.0,0.60657353]
["bitfinex-derivatives","BTCF0:USTF0",1752614990781,0.61252525,117190.0,117180.0,0.60657353]
["bitfinex-derivatives","BTCF0:USTF0",1752614990976,0.63012485,117190.0,117180.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1752614991176,0.63012485,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752614991376,0.1951549,117190.0,117180.0,0.53791325]
["bitfinex-derivatives","BTCF0:USTF0",1752614991576,0.1951549,117190.0,117180.0,0.56069524]
["bitfinex-derivatives","BTCF0:USTF0",1752614993180,0.1951549,117190.0,117180.0,0.39002534]
["bitfinex-derivatives","BTCF0:USTF0",1752614993376,0.1951549,117190.0,117180.0,0.56069524]
["bitfinex-derivatives","BTCF0:USTF0",1752614993580,0.1928649,117190.0,117180.0,0.92149524]
["bitfinex-derivatives","BTCF0:USTF0",1752614994085,0.1882549,117190.0,117180.0,0.89871325]
["bitfinex-derivatives","BTCF0:USTF0",1752614994278,0.1882549,117190.0,117180.0,0.92149524]
["bitfinex-derivatives","BTCF0:USTF0",1752614994483,0.1882549,117190.0,117180.0,0.89871325]
["bitfinex-derivatives","BTCF0:USTF0",1752614994684,0.1882549,117190.0,117180.0,0.92149524]
["bitfinex-derivatives","BTCF0:USTF0",1752614994884,0.1882549,117190.0,117180.0,0.92349524]
["bitfinex-derivatives","BTCF0:USTF0",1752614996880,0.1882549,117190.0,117180.0,0.95380391]
["bitfinex-derivatives","BTCF0:USTF0",1752614997185,0.1882549,117190.0,117180.0,0.93102192]
["bitfinex-derivatives","BTCF0:USTF0",1752614997385,0.0175996,117190.0,117180.0,0.93102192]
["bitfinex-derivatives","BTCF0:USTF0",1752614997586,0.1882549,117190.0,117180.0,0.93102192]
["bitfinex-derivatives","BTCF0:USTF0",1752614998088,0.0175996,117190.0,117180.0,0.93102192]
["bitfinex-derivatives","BTCF0:USTF0",1752614998888,0.2133142,117200.0,117190.0,0.1706553]
["bitfinex-derivatives","BTCF0:USTF0",1752614999082,0.2133142,117200.0,117190.0,1.51143058]
["bitfinex-derivatives","BTCF0:USTF0",1752614999387,0.1706518,117200.0,117190.0,1.51143058]
["bitfinex-derivatives","BTCF0:USTF0",1752614999987,0.1706518,117200.0,117190.0,1.51243058]
["bitfinex-derivatives","BTCF0:USTF0",1752615000188,0.2201957,117210.0,117200.0,0.1706408]
["bitfinex-derivatives","BTCF0:USTF0",1752615000388,0.1752362,117210.0,117200.0,0.92141608]
["bitfinex-derivatives","BTCF0:USTF0",1752615001691,0.1752362,117210.0,117200.0,0.92241608]
["bitfinex-derivatives","BTCF0:USTF0",1752615002589,0.2178809,117220.0,117210.0,0.1706262]
["bitfinex-derivatives","BTCF0:USTF0",1752615002794,0.1752263,117220.0,117210.0,1.48850955]
["bitfinex-derivatives","BTCF0:USTF0",1752615003793,0.1752263,117220.0,117210.0,1.49727568]
["bitfinex-derivatives","BTCF0:USTF0",1752615005093,0.1752263,117220.0,117210.0,1.52002004]
["bitfinex-derivatives","BTCF0:USTF0",1752615005290,0.1752263,117220.0,117210.0,1.49727568]
["bitfinex-derivatives","BTCF0:USTF0",1752615006887,0.1752263,117220.0,117210.0,1.56557527]
["bitfinex-derivatives","BTCF0:USTF0",1752615007292,0.1752263,117220.0,117210.0,1.55680914]
["bitfinex-derivatives","BTCF0:USTF0",1752615008095,0.3054601,117230.0,117220.0,0.1706116]
["bitfinex-derivatives","BTCF0:USTF0",1752615008304,0.3054601,117230.0,117220.0,0.89861495]
["bitfinex-derivatives","BTCF0:USTF0",1752615009199,0.3054601,117230.0,117220.0,0.53781495]
["bitfinex-derivatives","BTCF0:USTF0",1752615009402,0.3054601,117230.0,117220.0,0.89861495]
["bitfinex-derivatives","BTCF0:USTF0",1752615012606,0.2628077,117230.0,117220.0,0.89861495]
["bitfinex-derivatives","BTCF0:USTF0",1752615015502,0.1729816,117220.0,117210.0,0.42909959]
["bitfinex-derivatives","BTCF0:USTF0",1752615015707,0.54511495,117220.0,117210.0,0.82852579]
["bitfinex-derivatives","BTCF0:USTF0",1752615015903,0.54511495,117220.0,117210.0,0.65789959]
["bitfinex-derivatives","BTCF0:USTF0",1752615016109,0.1779116,117220.0,117210.0,0.65789959]
["bitfinex-derivatives","BTCF0:USTF0",1752615016605,0.5387116,117220.0,117210.0,0.82852579]
["bitfinex-derivatives","BTCF0:USTF0",1752615018207,0.5387116,117220.0,117210.0,0.7602262]
["bitfinex-derivatives","BTCF0:USTF0",1752615019106,0.5387116,117220.0,117210.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752615019306,0.5387116,117220.0,117210.0,0.7602262]
["bitfinex-derivatives","BTCF0:USTF0",1752615020403,0.5387116,117220.0,117210.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752615020610,0.1779262,117210.0,117200.0,0.0387302]
["bitfinex-derivatives","BTCF0:USTF0",1752615020807,0.1779262,117210.0,117200.0,0.7988909]
["bitfinex-derivatives","BTCF0:USTF0",1752615021707,0.1779262,117210.0,117200.0,0.7998909]
["bitfinex-derivatives","BTCF0:USTF0",1752615021907,0.1779262,117210.0,117200.0,0.77714654]
["bitfinex-derivatives","BTCF0:USTF0",1752615022203,0.5387262,117210.0,117200.0,0.77714654]
["bitfinex-derivatives","BTCF0:USTF0",1752615022604,0.1779262,117210.0,117200.0,0.77714654]
["bitfinex-derivatives","BTCF0:USTF0",1752615022915,0.1779262,117210.0,117200.0,1.16709425]
["bitfinex-derivatives","BTCF0:USTF0",1752615023107,0.1779262,117210.0,117200.0,0.99645355]
["bitfinex-derivatives","BTCF0:USTF0",1752615023301,0.1779262,117210.0,117200.0,0.97370919]
["bitfinex-derivatives","BTCF0:USTF0",1752615023609,0.92402315,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615024111,1.51350315,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615024611,0.1706553,117190.0,117180.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1752615024802,0.1814861,117190.0,117180.0,0.79933803]
["bitfinex-derivatives","BTCF0:USTF0",1752615025008,0.1864161,117190.0,117180.0,0.78293386]
["bitfinex-derivatives","BTCF0:USTF0",1752615025314,0.1864161,117190.0,117180.0,0.7601895]
["bitfinex-derivatives","BTCF0:USTF0",1752615025514,0.1779553,117190.0,117180.0,0.7601895]
["bitfinex-derivatives","BTCF0:USTF0",1752615026013,0.1779553,117190.0,117180.0,0.7611895]
["bitfinex-derivatives","BTCF0:USTF0",1752615026207,0.1779553,117190.0,117180.0,0.7612295]
["bitfinex-derivatives","BTCF0:USTF0",1752615026411,0.1779553,117190.0,117180.0,0.78397386]
["bitfinex-derivatives","BTCF0:USTF0",1752615027014,0.1706553,117190.0,117180.0,1.51954152]
["bitfinex-derivatives","BTCF0:USTF0",1752615027310,0.1706553,117190.0,117180.0,1.15874152]
["bitfinex-derivatives","BTCF0:USTF0",1752615027311,0.1755853,117190.0,117180.0,1.15874152]
["bitfinex-derivatives","BTCF0:USTF0",1752615027506,0.1779553,117190.0,117180.0,1.15119165]
["bitfinex-derivatives","BTCF0:USTF0",1752615029010,0.1779553,117190.0,117180.0,1.12843285]
["bitfinex-derivatives","BTCF0:USTF0",1752615029213,0.1779553,117190.0,117180.0,1.15118945]
["bitfinex-derivatives","BTCF0:USTF0",1752615030207,0.1779553,117190.0,117180.0,0.98051995]
["bitfinex-derivatives","BTCF0:USTF0",1752615031715,0.1779553,117190.0,117180.0,0.39099995]
["bitfinex-derivatives","BTCF0:USTF0",1752615032015,0.1779553,117190.0,117180.0,0.6132766]
["bitfinex-derivatives","BTCF0:USTF0",1752615032413,0.1779553,117190.0,117180.0,1.15114985]
["bitfinex-derivatives","BTCF0:USTF0",1752615036413,0.54515865,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752615036714,0.90595865,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752615037813,0.5387553,117190.0,117180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752615038414,0.5387553,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615038913,0.90595865,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615047025,0.5387553,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615047218,0.90595865,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615047419,0.1779553,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615047614,0.1779553,117190.0,117180.0,0.0227966]
["bitfinex-derivatives","BTCF0:USTF0",1752615048023,0.54515865,117190.0,117180.0,0.0227966]
["bitfinex-derivatives","BTCF0:USTF0",1752615049927,0.54515865,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615050219,0.90595865,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615050413,0.54515865,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615051919,0.90595865,117190.0,117180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615053426,0.1780398,117180.0,117170.0,0.0158918]
["bitfinex-derivatives","BTCF0:USTF0",1752615053727,1.49536315,117180.0,117170.0,0.0158918]
["bitfinex-derivatives","BTCF0:USTF0",1752615054620,1.49536315,117180.0,117170.0,0.0168918]
["bitfinex-derivatives","BTCF0:USTF0",1752615055724,1.49536315,117180.0,117170.0,0.0158918]
["bitfinex-derivatives","BTCF0:USTF0",1752615056828,0.1706989,117160.0,117150.0,0.05310527]
["bitfinex-derivatives","BTCF0:USTF0",1752615057033,0.90607225,117160.0,117150.0,0.0227966]
["bitfinex-derivatives","BTCF0:USTF0",1752615057523,0.9144768,117160.0,117150.0,0.0227966]
["bitfinex-derivatives","BTCF0:USTF0",1752615057722,1.2752768,117160.0,117150.0,0.0227966]
["bitfinex-derivatives","BTCF0:USTF0",1752615058221,1.2752768,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615058426,0.1707135,117150.0,117140.0,0.05306527]
["bitfinex-derivatives","BTCF0:USTF0",1752615058725,1.49544685,117150.0,117140.0,0.0227566]
["bitfinex-derivatives","BTCF0:USTF0",1752615059323,0.1780981,117140.0,117130.0,0.05306527]
["bitfinex-derivatives","BTCF0:USTF0",1752615059523,0.90610145,117140.0,117130.0,0.22380787]
["bitfinex-derivatives","BTCF0:USTF0",1752615059925,0.90610145,117140.0,117130.0,0.05306527]
["bitfinex-derivatives","BTCF0:USTF0",1752615061330,0.90610145,117140.0,117130.0,0.05706527]
["bitfinex-derivatives","BTCF0:USTF0",1752615061825,0.90610145,117140.0,117130.0,0.0267566]
["bitfinex-derivatives","BTCF0:USTF0",1752615062528,0.1707572,117120.0,117110.0,0.03883847]
["bitfinex-derivatives","BTCF0:USTF0",1752615062728,0.90613055,117120.0,117110.0,0.01608187]
["bitfinex-derivatives","BTCF0:USTF0",1752615063025,0.90613055,117120.0,117110.0,0.04639054]
["bitfinex-derivatives","BTCF0:USTF0",1752615063420,0.5389272,117120.0,117110.0,0.04639054]
["bitfinex-derivatives","BTCF0:USTF0",1752615063625,0.1781272,117120.0,117110.0,0.63426403]
["bitfinex-derivatives","BTCF0:USTF0",1752615063921,0.1781272,117120.0,117110.0,0.46354502]
["bitfinex-derivatives","BTCF0:USTF0",1752615064132,0.1781272,117120.0,117110.0,0.41599668]
["bitfinex-derivatives","BTCF0:USTF0",1752615064432,0.1781272,117120.0,117110.0,0.05951772]
["bitfinex-derivatives","BTCF0:USTF0",1752615064931,0.1781272,117120.0,117110.0,0.02915626]
["bitfinex-derivatives","BTCF0:USTF0",1752615065131,0.1781272,117120.0,117110.0,0.20752326]
["bitfinex-derivatives","BTCF0:USTF0",1752615065331,0.1781272,117120.0,117110.0,0.56832326]
["bitfinex-derivatives","BTCF0:USTF0",1752615065527,0.1781272,117120.0,117110.0,0.5607193]
["bitfinex-derivatives","BTCF0:USTF0",1752615065727,0.1781272,117120.0,117110.0,0.3899475]
["bitfinex-derivatives","BTCF0:USTF0",1752615067230,0.1781272,117120.0,117110.0,0.0291475]
["bitfinex-derivatives","BTCF0:USTF0",1752615068430,0.1781272,117120.0,117110.0,0.1999193]
["bitfinex-derivatives","BTCF0:USTF0",1752615069327,0.1781272,117120.0,117110.0,0.0291475]
["bitfinex-derivatives","BTCF0:USTF0",1752615069529,0.1781272,117120.0,117110.0,0.1999193]
["bitfinex-derivatives","BTCF0:USTF0",1752615071333,0.1781272,117120.0,117110.0,0.0291475]
["bitfinex-derivatives","BTCF0:USTF0",1752615071528,0.54533055,117120.0,117110.0,0.0291475]
["bitfinex-derivatives","BTCF0:USTF0",1752615072032,0.1781272,117120.0,117110.0,0.1999193]
["bitfinex-derivatives","BTCF0:USTF0",1752615073930,0.1754999,117130.0,117120.0,0.1730571]
["bitfinex-derivatives","BTCF0:USTF0",1752615074131,0.2181879,117130.0,117120.0,1.51593795]
["bitfinex-derivatives","BTCF0:USTF0",1752615074332,0.2181879,117130.0,117120.0,1.15513795]
["bitfinex-derivatives","BTCF0:USTF0",1752615074833,0.2181879,117130.0,117120.0,1.51593795]
["bitfinex-derivatives","BTCF0:USTF0",1752615075029,0.2205279,117130.0,117120.0,1.51593795]
["bitfinex-derivatives","BTCF0:USTF0",1752615075336,0.2205279,117130.0,117120.0,1.51693795]
["bitfinex-derivatives","BTCF0:USTF0",1752615077033,0.2205279,117130.0,117120.0,1.49418045]
["bitfinex-derivatives","BTCF0:USTF0",1752615080338,0.2205279,117130.0,117120.0,1.51693795]
["bitfinex-derivatives","BTCF0:USTF0",1752615082336,0.2134202,117140.0,117120.0,1.54729941]
["bitfinex-derivatives","BTCF0:USTF0",1752615082536,0.2181544,117150.0,117140.0,0.175108]
["bitfinex-derivatives","BTCF0:USTF0",1752615082735,0.00475,117150.0,117140.0,1.49299135]
["bitfinex-derivatives","BTCF0:USTF0",1752615082940,0.01313789,117150.0,117140.0,1.49299135]
["bitfinex-derivatives","BTCF0:USTF0",1752615083136,0.00838789,117150.0,117140.0,1.49299135]
["bitfinex-derivatives","BTCF0:USTF0",1752615083338,0.00838789,117150.0,117140.0,1.51574885]
["bitfinex-derivatives","BTCF0:USTF0",1752615083543,0.00838789,117150.0,117140.0,1.52411963]
["bitfinex-derivatives","BTCF0:USTF0",1752615084041,0.01038789,117150.0,117140.0,1.52411963]
["bitfinex-derivatives","BTCF0:USTF0",1752615084237,0.01038789,117150.0,117140.0,1.55448109]
["bitfinex-derivatives","BTCF0:USTF0",1752615084539,0.002,117150.0,117140.0,1.55448109]
["bitfinex-derivatives","BTCF0:USTF0",1752615084735,0.00709,117170.0,117160.0,0.1709088]
["bitfinex-derivatives","BTCF0:USTF0",1752615085042,0.1777879,117170.0,117160.0,1.51155471]
["bitfinex-derivatives","BTCF0:USTF0",1752615085443,0.1754479,117170.0,117160.0,1.51155471]
["bitfinex-derivatives","BTCF0:USTF0",1752615085843,0.00475,117170.0,117160.0,1.51155471]
["bitfinex-derivatives","BTCF0:USTF0",1752615086344,0.2560209,117180.0,117170.0,0.1708143]
["bitfinex-derivatives","BTCF0:USTF0",1752615086345,0.218101,117180.0,117170.0,0.1708143]
["bitfinex-derivatives","BTCF0:USTF0",1752615086645,0.00475,117180.0,117170.0,0.92166021]
["bitfinex-derivatives","BTCF0:USTF0",1752615086844,0.1754197,117180.0,117170.0,0.92166021]
["bitfinex-derivatives","BTCF0:USTF0",1752615087346,0.1754197,117180.0,117170.0,0.89889765]
["bitfinex-derivatives","BTCF0:USTF0",1752615087645,0.1754197,117180.0,117170.0,0.96786627]
["bitfinex-derivatives","BTCF0:USTF0",1752615094443,0.1730389,117160.0,117150.0,0.06699019]
["bitfinex-derivatives","BTCF0:USTF0",1752615094639,0.54499225,117160.0,117150.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1752615095045,0.54499225,117160.0,117150.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1752615095244,0.1777889,117160.0,117150.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1752615095446,0.1777889,117160.0,117150.0,0.7601234]
["bitfinex-derivatives","BTCF0:USTF0",1752615095948,0.1777889,117160.0,117150.0,0.1708434]
["bitfinex-derivatives","BTCF0:USTF0",1752615096145,0.1787889,117160.0,117150.0,0.1708434]
["bitfinex-derivatives","BTCF0:USTF0",1752615096346,0.1787889,117160.0,117150.0,0.7601234]
["bitfinex-derivatives","BTCF0:USTF0",1752615098048,0.1787889,117160.0,117150.0,0.1708434]
["bitfinex-derivatives","BTCF0:USTF0",1752615098250,0.1787889,117160.0,117150.0,0.7601234]
["bitfinex-derivatives","BTCF0:USTF0",1752615099839,0.00575,117160.0,117150.0,1.48820675]
["bitfinex-derivatives","BTCF0:USTF0",1752615100042,0.00092,117160.0,117150.0,2.15454337]
["bitfinex-derivatives","BTCF0:USTF0",1752615100247,0.00092,117160.0,117150.0,1.81010258]
["bitfinex-derivatives","BTCF0:USTF0",1752615100451,0.00092,117160.0,117150.0,1.81770148]
["bitfinex-derivatives","BTCF0:USTF0",1752615100650,0.00092,117160.0,117150.0,1.64698948]
["bitfinex-derivatives","BTCF0:USTF0",1752615101247,0.2204294,117180.0,117170.0,0.1706843]
["bitfinex-derivatives","BTCF0:USTF0",1752615101452,0.2204294,117180.0,117170.0,1.48796765]
["bitfinex-derivatives","BTCF0:USTF0",1752615104444,0.2204294,117180.0,117170.0,1.51067092]
["bitfinex-derivatives","BTCF0:USTF0",1752615106455,0.2204294,117180.0,117170.0,1.48796765]
["bitfinex-derivatives","BTCF0:USTF0",1752615108250,0.2204294,117180.0,117170.0,1.51067092]
["bitfinex-derivatives","BTCF0:USTF0",1752615109956,0.2204294,117180.0,117170.0,1.14346757]
["bitfinex-derivatives","BTCF0:USTF0",1752615110156,0.2204294,117180.0,117170.0,1.51067092]
["bitfinex-derivatives","BTCF0:USTF0",1752615110855,0.2204294,117180.0,117170.0,0.97918662]
["bitfinex-derivatives","BTCF0:USTF0",1752615111059,0.2204294,117180.0,117170.0,1.14346757]
["bitfinex-derivatives","BTCF0:USTF0",1752615113256,0.2204294,117180.0,117170.0,1.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1752615113756,0.00709,117180.0,117170.0,1.64567033]
["bitfinex-derivatives","BTCF0:USTF0",1752615113954,0.0426601,117200.0,117190.0,0.2559717]
["bitfinex-derivatives","BTCF0:USTF0",1752615114159,0.2584685,117200.0,117190.0,1.16971215]
["bitfinex-derivatives","BTCF0:USTF0",1752615114556,0.2629785,117200.0,117190.0,0.8025088]
["bitfinex-derivatives","BTCF0:USTF0",1752615114757,0.2629785,117200.0,117190.0,1.16971215]
["bitfinex-derivatives","BTCF0:USTF0",1752615115560,0.2629785,117200.0,117190.0,1.17818475]
["bitfinex-derivatives","BTCF0:USTF0",1752615116262,0.2659785,117200.0,117190.0,1.17818475]
["bitfinex-derivatives","BTCF0:USTF0",1752615116862,0.01,117200.0,117190.0,1.53898475]
["bitfinex-derivatives","BTCF0:USTF0",1752615117058,0.00751,117200.0,117190.0,1.56174449]
["bitfinex-derivatives","BTCF0:USTF0",1752615119264,0.003,117200.0,117190.0,1.56174449]
["bitfinex-derivatives","BTCF0:USTF0",1752615120257,0.2178059,117210.0,117200.0,0.1706406]
["bitfinex-derivatives","BTCF0:USTF0",1752615120258,0.00451,117210.0,117200.0,0.1706406]
["bitfinex-derivatives","BTCF0:USTF0",1752615120461,0.00451,117210.0,117200.0,0.92140369]
["bitfinex-derivatives","BTCF0:USTF0",1752615120858,0.175136,117210.0,117200.0,0.92140369]
["bitfinex-derivatives","BTCF0:USTF0",1752615121469,0.175136,117210.0,117200.0,0.99075659]
["bitfinex-derivatives","BTCF0:USTF0",1752615123670,0.175136,117210.0,117200.0,0.62355324]
["bitfinex-derivatives","BTCF0:USTF0",1752615123870,0.90562935,117210.0,117200.0,0.68119264]
["bitfinex-derivatives","BTCF0:USTF0",1752615124066,0.90562935,117210.0,117200.0,0.6584329]
["bitfinex-derivatives","BTCF0:USTF0",1752615124264,0.54482935,117210.0,117200.0,0.6584329]
["bitfinex-derivatives","BTCF0:USTF0",1752615124568,0.90562935,117210.0,117200.0,0.6584329]
["bitfinex-derivatives","BTCF0:USTF0",1752615125071,0.90562935,117210.0,117200.0,0.8290735]
["bitfinex-derivatives","BTCF0:USTF0",1752615125465,0.54482935,117210.0,117200.0,0.8290735]
["bitfinex-derivatives","BTCF0:USTF0",1752615126663,0.177626,117210.0,117200.0,1.57978874]
["bitfinex-derivatives","BTCF0:USTF0",1752615127066,0.177626,117210.0,117200.0,1.55707685]
["bitfinex-derivatives","BTCF0:USTF0",1752615127267,0.177626,117210.0,117200.0,1.21258539]
["bitfinex-derivatives","BTCF0:USTF0",1752615127468,0.177626,117210.0,117200.0,1.55707685]
["bitfinex-derivatives","BTCF0:USTF0",1752615127971,0.177626,117210.0,117200.0,1.57978874]
["bitfinex-derivatives","BTCF0:USTF0",1752615128767,0.007,117210.0,117200.0,1.57978874]
["bitfinex-derivatives","BTCF0:USTF0",1752615128972,0.00451,117210.0,117200.0,1.57978874]
["bitfinex-derivatives","BTCF0:USTF0",1752615129172,0.175136,117210.0,117200.0,1.57978874]
["bitfinex-derivatives","BTCF0:USTF0",1752615131973,0.175136,117210.0,117200.0,1.55707685]
["bitfinex-derivatives","BTCF0:USTF0",1752615132667,0.1776188,117220.0,117210.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1752615132876,0.1776188,117220.0,117210.0,0.53782935]
["bitfinex-derivatives","BTCF0:USTF0",1752615133774,0.177916,117210.0,117200.0,0.0693529]
["bitfinex-derivatives","BTCF0:USTF0",1752615133968,0.54511935,117210.0,117200.0,0.6583129]
["bitfinex-derivatives","BTCF0:USTF0",1752615134171,0.177916,117210.0,117200.0,0.65815419]
["bitfinex-derivatives","BTCF0:USTF0",1752615134977,0.177916,117210.0,117200.0,0.85150668]
["bitfinex-derivatives","BTCF0:USTF0",1752615135177,0.177916,117210.0,117200.0,0.82879479]
["bitfinex-derivatives","BTCF0:USTF0",1752615135581,0.177916,117210.0,117200.0,1.21230668]
["bitfinex-derivatives","BTCF0:USTF0",1752615136179,0.177916,117210.0,117200.0,1.57951003]
["bitfinex-derivatives","BTCF0:USTF0",1752615137176,0.00729,117210.0,117200.0,1.57951003]
["bitfinex-derivatives","BTCF0:USTF0",1752615137377,0.00729,117210.0,117200.0,1.55679814]
["bitfinex-derivatives","BTCF0:USTF0",1752615137578,0.00729,117210.0,117200.0,1.57953363]
["bitfinex-derivatives","BTCF0:USTF0",1752615137776,0.177916,117210.0,117200.0,1.57953363]
["bitfinex-derivatives","BTCF0:USTF0",1752615139288,0.177916,117210.0,117200.0,1.55679814]
["bitfinex-derivatives","BTCF0:USTF0",1752615139689,0.177916,117210.0,117200.0,1.58708066]
["bitfinex-derivatives","BTCF0:USTF0",1752615140589,0.177916,117210.0,117200.0,1.57954441]
["bitfinex-derivatives","BTCF0:USTF0",1752615140985,0.177916,117210.0,117200.0,1.60982693]
["bitfinex-derivatives","BTCF0:USTF0",1752615141284,0.177916,117210.0,117200.0,1.57954441]
["bitfinex-derivatives","BTCF0:USTF0",1752615141490,0.00484,117210.0,117200.0,1.57954441]
["bitfinex-derivatives","BTCF0:USTF0",1752615141689,0.175466,117210.0,117200.0,1.57954441]
["bitfinex-derivatives","BTCF0:USTF0",1752615142290,0.175466,117210.0,117200.0,1.60982693]
["bitfinex-derivatives","BTCF0:USTF0",1752615143493,0.175466,117210.0,117200.0,1.24262358]
["bitfinex-derivatives","BTCF0:USTF0",1752615143693,0.175466,117210.0,117200.0,1.60982693]
["bitfinex-derivatives","BTCF0:USTF0",1752615144695,0.175466,117210.0,117200.0,1.58708066]
["bitfinex-derivatives","BTCF0:USTF0",1752615146792,0.2607658,117220.0,117210.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1752615147096,0.2181105,117220.0,117210.0,0.5606161]
["bitfinex-derivatives","BTCF0:USTF0",1752615147294,0.2181105,117220.0,117210.0,0.9214171]
["bitfinex-derivatives","BTCF0:USTF0",1752615147900,0.2191105,117220.0,117210.0,0.9214171]
["bitfinex-derivatives","BTCF0:USTF0",1752615148999,0.1764565,117220.0,117210.0,0.9214171]
["bitfinex-derivatives","BTCF0:USTF0",1752615149697,0.1764565,117220.0,117210.0,0.5606171]
["bitfinex-derivatives","BTCF0:USTF0",1752615150001,0.1764565,117220.0,117210.0,0.9214171]
["bitfinex-derivatives","BTCF0:USTF0",1752615150302,0.1764565,117220.0,117210.0,0.92891187]
["bitfinex-derivatives","BTCF0:USTF0",1752615156010,0.1764515,117220.0,117210.0,0.92891187]
["bitfinex-derivatives","BTCF0:USTF0",1752615157207,0.1764515,117220.0,117210.0,0.56170852]
["bitfinex-derivatives","BTCF0:USTF0",1752615157609,0.1754515,117220.0,117210.0,0.92891187]
["bitfinex-derivatives","BTCF0:USTF0",1752615161507,0.00484,117230.0,117220.0,0.1706115]
["bitfinex-derivatives","BTCF0:USTF0",1752615161714,0.1754369,117230.0,117220.0,1.54037815]
["bitfinex-derivatives","BTCF0:USTF0",1752615164815,0.1764369,117230.0,117220.0,1.54037815]
["bitfinex-derivatives","BTCF0:USTF0",1752615166415,0.1764369,117230.0,117220.0,1.51009563]
["bitfinex-derivatives","BTCF0:USTF0",1752615166915,0.1764369,117230.0,117220.0,1.54037815]
["bitfinex-derivatives","BTCF0:USTF0",1752615167113,0.1764369,117230.0,117220.0,1.51009563]
["bitfinex-derivatives","BTCF0:USTF0",1752615170712,0.1764369,117230.0,117220.0,1.14289228]
["bitfinex-derivatives","BTCF0:USTF0",1752615170916,0.00584,117230.0,117220.0,1.51009563]
["bitfinex-derivatives","BTCF0:USTF0",1752615171113,0.1764369,117230.0,117220.0,1.51009563]
["bitfinex-derivatives","BTCF0:USTF0",1752615171718,0.001,117230.0,117220.0,1.51009563]
["bitfinex-derivatives","BTCF0:USTF0",1752615171916,0.001,117230.0,117220.0,2.43343927]
["bitfinex-derivatives","BTCF0:USTF0",1752615172116,0.001,117230.0,117220.0,1.86165971]
["bitfinex-derivatives","BTCF0:USTF0",1752615173220,0.2629867,117260.0,117250.0,0.1705678]
["bitfinex-derivatives","BTCF0:USTF0",1752615173520,0.1777059,117260.0,117250.0,1.48717115]
["bitfinex-derivatives","BTCF0:USTF0",1752615174018,0.1777059,117260.0,117250.0,0.5313678]
["bitfinex-derivatives","BTCF0:USTF0",1752615174223,0.1777059,117260.0,117250.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1752615174520,0.1787059,117260.0,117250.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1752615174825,0.1787059,117260.0,117250.0,1.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1752615175025,0.1705678,117250.0,117240.0,0.94121565]
["bitfinex-derivatives","BTCF0:USTF0",1752615175324,0.00714,117250.0,117240.0,1.52977565]
["bitfinex-derivatives","BTCF0:USTF0",1752615175525,0.1777078,117250.0,117240.0,1.52977565]
["bitfinex-derivatives","BTCF0:USTF0",1752615176622,0.1787078,117250.0,117240.0,1.52977565]
["bitfinex-derivatives","BTCF0:USTF0",1752615177622,0.00585,117250.0,117240.0,1.53835294]
["bitfinex-derivatives","BTCF0:USTF0",1752615177822,0.00585,117250.0,117240.0,1.56108361]
["bitfinex-derivatives","BTCF0:USTF0",1752615178327,0.00585,117250.0,117240.0,1.92188361]
["bitfinex-derivatives","BTCF0:USTF0",1752615179327,0.00585,117250.0,117240.0,1.92943546]
["bitfinex-derivatives","BTCF0:USTF0",1752615179527,0.1764178,117250.0,117240.0,1.92943546]
["bitfinex-derivatives","BTCF0:USTF0",1752615179727,0.00585,117250.0,117240.0,1.92939546]
["bitfinex-derivatives","BTCF0:USTF0",1752615181523,0.001,117250.0,117240.0,1.95211639]
["bitfinex-derivatives","BTCF0:USTF0",1752615183226,0.001,117250.0,117240.0,1.92183387]
["bitfinex-derivatives","BTCF0:USTF0",1752615184024,0.2606909,117260.0,117250.0,0.1705678]
["bitfinex-derivatives","BTCF0:USTF0",1752615184227,0.2629809,117260.0,117250.0,0.89857115]
["bitfinex-derivatives","BTCF0:USTF0",1752615185327,0.00714,117260.0,117250.0,0.89857115]
["bitfinex-derivatives","BTCF0:USTF0",1752615185520,0.00485,117260.0,117250.0,0.89857115]
["bitfinex-derivatives","BTCF0:USTF0",1752615185725,0.1754032,117260.0,117250.0,0.89857115]
["bitfinex-derivatives","BTCF0:USTF0",1752615185926,0.00485,117260.0,117250.0,0.90057115]
["bitfinex-derivatives","BTCF0:USTF0",1752615186627,0.1754032,117260.0,117250.0,0.90057115]
["bitfinex-derivatives","BTCF0:USTF0",1752615186931,0.1754032,117260.0,117250.0,1.48905115]
["bitfinex-derivatives","BTCF0:USTF0",1752615190334,0.1754032,117260.0,117250.0,1.51177208]
["bitfinex-derivatives","BTCF0:USTF0",1752615190927,0.54489655,117260.0,117250.0,0.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1752615191128,0.54489655,117260.0,117250.0,0.7610078]
["bitfinex-derivatives","BTCF0:USTF0",1752615191332,0.1776932,117260.0,117250.0,0.7610078]
["bitfinex-derivatives","BTCF0:USTF0",1752615191631,0.1776932,117260.0,117250.0,0.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1752615191835,0.1776932,117260.0,117250.0,1.15093208]
["bitfinex-derivatives","BTCF0:USTF0",1752615192531,0.1776932,117260.0,117250.0,1.50973208]
["bitfinex-derivatives","BTCF0:USTF0",1752615192731,0.1776932,117260.0,117250.0,1.48701115]
["bitfinex-derivatives","BTCF0:USTF0",1752615193337,0.1776932,117260.0,117250.0,1.50973208]
["bitfinex-derivatives","BTCF0:USTF0",1752615197737,0.008414,117280.0,117250.0,1.33916428]
["bitfinex-derivatives","BTCF0:USTF0",1752615197938,0.06118201,117320.0,117270.0,1.99374875]
["bitfinex-derivatives","BTCF0:USTF0",1752615198136,0.10713936,117340.0,117330.0,0.1704515]
["bitfinex-derivatives","BTCF0:USTF0",1752615198137,0.06573201,117340.0,117330.0,0.1704515]
["bitfinex-derivatives","BTCF0:USTF0",1752615198330,0.00455,117340.0,117330.0,1.56216684]
["bitfinex-derivatives","BTCF0:USTF0",1752615198539,0.37172632,117360.0,117350.0,0.1704224]
["bitfinex-derivatives","BTCF0:USTF0",1752615198731,0.37627632,117360.0,117350.0,0.53762575]
["bitfinex-derivatives","BTCF0:USTF0",1752615198936,0.54668422,117360.0,117350.0,0.53762575]
["bitfinex-derivatives","BTCF0:USTF0",1752615199133,0.1774424,117350.0,117340.0,0.5312239]
["bitfinex-derivatives","BTCF0:USTF0",1752615199335,0.00702,117340.0,117330.0,0.06851199]
["bitfinex-derivatives","BTCF0:USTF0",1752615199537,0.178457,117340.0,117330.0,0.53765485]
["bitfinex-derivatives","BTCF0:USTF0",1752615199940,0.2165167,117340.0,117320.0,1.61868848]
["bitfinex-derivatives","BTCF0:USTF0",1752615200140,0.2581281,117340.0,117330.0,0.1704515]
["bitfinex-derivatives","BTCF0:USTF0",1752615200340,0.2581283,117340.0,117320.0,1.2713789]
["bitfinex-derivatives","BTCF0:USTF0",1752615200533,0.172936,117320.0,117310.0,0.02272093]
["bitfinex-derivatives","BTCF0:USTF0",1752615200737,0.1729505,117310.0,117300.0,1.04907748]
["bitfinex-derivatives","BTCF0:USTF0",1752615200939,0.00702,117310.0,117300.0,1.64631748]
["bitfinex-derivatives","BTCF0:USTF0",1752615201133,0.00702,117330.0,117320.0,0.170466]
["bitfinex-derivatives","BTCF0:USTF0",1752615201445,0.1750015,117330.0,117320.0,1.51180538]
["bitfinex-derivatives","BTCF0:USTF0",1752615201639,0.1774715,117330.0,117320.0,1.51180538]
["bitfinex-derivatives","BTCF0:USTF0",1752615202039,0.1774715,117330.0,117320.0,0.98228787]
["bitfinex-derivatives","BTCF0:USTF0",1752615202639,0.1774715,117330.0,117320.0,0.61708452]
["bitfinex-derivatives","BTCF0:USTF0",1752615202844,0.1774715,117330.0,117320.0,0.99687214]
["bitfinex-derivatives","BTCF0:USTF0",1752615203044,0.1774715,117330.0,117320.0,0.26886879]
["bitfinex-derivatives","BTCF0:USTF0",1752615203246,0.1774715,117330.0,117320.0,0.62348787]
["bitfinex-derivatives","BTCF0:USTF0",1752615203845,0.00702,117330.0,117320.0,0.62348787]
["bitfinex-derivatives","BTCF0:USTF0",1752615204148,0.1774715,117330.0,117320.0,0.62348787]
["bitfinex-derivatives","BTCF0:USTF0",1752615204348,0.00702,117330.0,117320.0,0.63605369]
["bitfinex-derivatives","BTCF0:USTF0",1752615204540,0.00702,117330.0,117320.0,0.63605315]
["bitfinex-derivatives","BTCF0:USTF0",1752615204739,0.5382424,117350.0,117340.0,0.170437]
["bitfinex-derivatives","BTCF0:USTF0",1752615204940,0.172907,117340.0,117330.0,0.2556592]
["bitfinex-derivatives","BTCF0:USTF0",1752615205143,0.172907,117340.0,117330.0,0.01256546]
["bitfinex-derivatives","BTCF0:USTF0",1752615205144,0.54466035,117340.0,117330.0,0.01256546]
["bitfinex-derivatives","BTCF0:USTF0",1752615205342,0.00702,117340.0,117330.0,1.15066041]
["bitfinex-derivatives","BTCF0:USTF0",1752615205850,0.00702,117340.0,117330.0,1.49889495]
["bitfinex-derivatives","BTCF0:USTF0",1752615206251,0.177457,117340.0,117330.0,1.49889495]
["bitfinex-derivatives","BTCF0:USTF0",1752615206951,0.177457,117340.0,117330.0,1.1316916]
["bitfinex-derivatives","BTCF0:USTF0",1752615207252,0.177457,117340.0,117330.0,1.49889495]
["bitfinex-derivatives","BTCF0:USTF0",1752615208751,0.177457,117340.0,117330.0,1.1316916]
["bitfinex-derivatives","BTCF0:USTF0",1752615208942,0.177457,117340.0,117330.0,1.49889495]
["bitfinex-derivatives","BTCF0:USTF0",1752615209752,0.177457,117340.0,117330.0,1.1316916]
["bitfinex-derivatives","BTCF0:USTF0",1752615209952,0.177457,117340.0,117330.0,1.49889495]
["bitfinex-derivatives","BTCF0:USTF0",1752615210153,0.177457,117340.0,117330.0,1.1316916]
["bitfinex-derivatives","BTCF0:USTF0",1752615210453,0.177457,117340.0,117330.0,1.49889495]
["bitfinex-derivatives","BTCF0:USTF0",1752615210751,0.177457,117340.0,117330.0,1.50173495]
["bitfinex-derivatives","BTCF0:USTF0",1752615212054,0.177457,117340.0,117330.0,0.53765495]
["bitfinex-derivatives","BTCF0:USTF0",1752615212255,0.177457,117340.0,117330.0,1.14089495]
["bitfinex-derivatives","BTCF0:USTF0",1752615214556,0.00455,117340.0,117330.0,1.50169495]
["bitfinex-derivatives","BTCF0:USTF0",1752615214758,0.1749871,117340.0,117330.0,1.50169495]
["bitfinex-derivatives","BTCF0:USTF0",1752615218458,0.1774571,117340.0,117330.0,1.50169495]
["bitfinex-derivatives","BTCF0:USTF0",1752615218662,0.1774571,117340.0,117330.0,1.51387432]
["bitfinex-derivatives","BTCF0:USTF0",1752615219561,0.1774571,117340.0,117330.0,1.56216705]
["bitfinex-derivatives","BTCF0:USTF0",1752615219956,0.1749871,117340.0,117330.0,1.56216705]
["bitfinex-derivatives","BTCF0:USTF0",1752615220158,0.1749871,117340.0,117330.0,1.53944612]
["bitfinex-derivatives","BTCF0:USTF0",1752615220359,0.1749871,117340.0,117330.0,1.56397099]
["bitfinex-derivatives","BTCF0:USTF0",1752615221062,0.1749871,117340.0,117330.0,0.64143117]
["bitfinex-derivatives","BTCF0:USTF0",1752615221063,0.54466045,117340.0,117330.0,0.64143117]
["bitfinex-derivatives","BTCF0:USTF0",1752615221267,0.1774571,117340.0,117330.0,0.663957]
["bitfinex-derivatives","BTCF0:USTF0",1752615222163,0.5382571,117340.0,117330.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1752615222360,0.1774571,117340.0,117330.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1752615222664,0.54466045,117340.0,117330.0,0.663557]
["bitfinex-derivatives","BTCF0:USTF0",1752615222859,0.54466045,117340.0,117330.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1752615222860,1.32591645,117340.0,117330.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1752615223066,1.32591645,117340.0,117310.0,0.04542379]
["bitfinex-derivatives","BTCF0:USTF0",1752615223067,0.1729361,117320.0,117310.0,0.05280835]
["bitfinex-derivatives","BTCF0:USTF0",1752615223363,1.26634945,117320.0,117310.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1752615223564,0.8991461,117320.0,117310.0,0.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1752615224363,0.8991461,117320.0,117310.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752615224568,0.8991461,117320.0,117310.0,0.01723408]
["bitfinex-derivatives","BTCF0:USTF0",1752615224765,1.26634945,117320.0,117310.0,0.01723408]
["bitfinex-derivatives","BTCF0:USTF0",1752615224967,1.26634945,117320.0,117310.0,0.18771468]
["bitfinex-derivatives","BTCF0:USTF0",1752615225463,0.54474945,117320.0,117310.0,0.21024051]
["bitfinex-derivatives","BTCF0:USTF0",1752615225765,0.5383461,117320.0,117310.0,0.21024051]
["bitfinex-derivatives","BTCF0:USTF0",1752615226157,0.5383461,117320.0,117310.0,0.21324051]
["bitfinex-derivatives","BTCF0:USTF0",1752615227166,0.5383461,117320.0,117310.0,0.2209972]
["bitfinex-derivatives","BTCF0:USTF0",1752615227868,0.5383461,117320.0,117310.0,0.58820055]
["bitfinex-derivatives","BTCF0:USTF0",1752615229562,0.5312661,117320.0,117310.0,0.58520055]
["bitfinex-derivatives","BTCF0:USTF0",1752615229768,0.5332661,117320.0,117310.0,0.58520055]
["bitfinex-derivatives","BTCF0:USTF0",1752615231373,0.5332661,117320.0,117310.0,0.65487691]
["bitfinex-derivatives","BTCF0:USTF0",1752615231568,0.52527144,117320.0,117310.0,0.65487691]
["bitfinex-derivatives","BTCF0:USTF0",1752615231769,0.1704661,117320.0,117310.0,1.07063069]
["bitfinex-derivatives","BTCF0:USTF0",1752615232369,0.1704661,117320.0,117310.0,0.76399239]
["bitfinex-derivatives","BTCF0:USTF0",1752615232571,0.1704661,117320.0,117310.0,1.25921348]
["bitfinex-derivatives","BTCF0:USTF0",1752615233469,0.1704661,117320.0,117310.0,1.2492194]
["bitfinex-derivatives","BTCF0:USTF0",1752615233770,0.1704661,117320.0,117310.0,1.34285805]
["bitfinex-derivatives","BTCF0:USTF0",1752615234271,0.1704661,117320.0,117310.0,1.38815941]
["bitfinex-derivatives","BTCF0:USTF0",1752615234973,0.1704661,117320.0,117310.0,1.74895941]
["bitfinex-derivatives","BTCF0:USTF0",1752615235174,0.1704661,117320.0,117310.0,1.73047081]
["bitfinex-derivatives","BTCF0:USTF0",1752615235375,0.1704661,117320.0,117310.0,1.78808161]
["bitfinex-derivatives","BTCF0:USTF0",1752615235574,0.1704661,117320.0,117310.0,1.74278199]
["bitfinex-derivatives","BTCF0:USTF0",1752615235777,0.1704661,117320.0,117310.0,1.79807393]
["bitfinex-derivatives","BTCF0:USTF0",1752615236378,0.2556934,117330.0,117320.0,0.1775761]
["bitfinex-derivatives","BTCF0:USTF0",1752615236677,0.2556934,117330.0,117320.0,0.62289653]
["bitfinex-derivatives","BTCF0:USTF0",1752615237071,0.2556934,117330.0,117320.0,0.08522708]
["bitfinex-derivatives","BTCF0:USTF0",1752615237272,0.2581834,117330.0,117320.0,0.45243043]
["bitfinex-derivatives","BTCF0:USTF0",1752615237473,0.2581834,117330.0,117320.0,0.62289653]
["bitfinex-derivatives","BTCF0:USTF0",1752615237778,0.2581612,117340.0,117330.0,0.1775616]
["bitfinex-derivatives","BTCF0:USTF0",1752615237977,0.2581612,117340.0,117330.0,1.23665194]
["bitfinex-derivatives","BTCF0:USTF0",1752615238372,0.5809416,117350.0,117340.0,0.1775471]
["bitfinex-derivatives","BTCF0:USTF0",1752615238579,0.5763316,117350.0,117340.0,0.60300308]
["bitfinex-derivatives","BTCF0:USTF0",1752615238780,0.5763316,117350.0,117340.0,0.23579973]
["bitfinex-derivatives","BTCF0:USTF0",1752615238974,0.2155316,117350.0,117340.0,0.60300308]
["bitfinex-derivatives","BTCF0:USTF0",1752615239174,0.2155316,117350.0,117340.0,0.63319837]
["bitfinex-derivatives","BTCF0:USTF0",1752615239779,0.2155316,117350.0,117340.0,0.26599502]
["bitfinex-derivatives","BTCF0:USTF0",1752615239981,0.2155316,117350.0,117340.0,0.63319672]
["bitfinex-derivatives","BTCF0:USTF0",1752615240382,0.2155316,117350.0,117340.0,0.64638665]
["bitfinex-derivatives","BTCF0:USTF0",1752615240682,0.2155316,117350.0,117340.0,0.64638681]
["bitfinex-derivatives","BTCF0:USTF0",1752615241081,0.2155316,117350.0,117340.0,0.64638668]
["bitfinex-derivatives","BTCF0:USTF0",1752615241277,0.2155316,117350.0,117340.0,0.64622951]
["bitfinex-derivatives","BTCF0:USTF0",1752615241278,0.00249,117350.0,117340.0,0.64622951]
["bitfinex-derivatives","BTCF0:USTF0",1752615241880,0.00249,117350.0,117340.0,0.62358211]
["bitfinex-derivatives","BTCF0:USTF0",1752615242077,0.3608,117370.0,117360.0,0.170408]
["bitfinex-derivatives","BTCF0:USTF0",1752615242278,0.5762705,117380.0,117370.0,0.1775035]
["bitfinex-derivatives","BTCF0:USTF0",1752615242478,0.5762705,117380.0,117370.0,0.59320887]
["bitfinex-derivatives","BTCF0:USTF0",1752615243073,0.5762705,117380.0,117370.0,0.42281537]
["bitfinex-derivatives","BTCF0:USTF0",1752615243280,0.3608,117380.0,117370.0,0.83160552]
["bitfinex-derivatives","BTCF0:USTF0",1752615243581,0.170379,117380.0,117370.0,1.58224636]
["bitfinex-derivatives","BTCF0:USTF0",1752615243782,0.170379,117380.0,117370.0,1.64927216]
["bitfinex-derivatives","BTCF0:USTF0",1752615244180,0.616359,117390.0,117380.0,0.172639]
["bitfinex-derivatives","BTCF0:USTF0",1752615244485,0.616359,117390.0,117380.0,0.55468333]
["bitfinex-derivatives","BTCF0:USTF0",1752615244784,0.616359,117390.0,117380.0,0.55468078]
["bitfinex-derivatives","BTCF0:USTF0",1752615244984,0.618849,117390.0,117380.0,0.55468078]
["bitfinex-derivatives","BTCF0:USTF0",1752615245583,0.618849,117390.0,117380.0,0.18747743]
["bitfinex-derivatives","BTCF0:USTF0",1752615245780,1.0067343,117390.0,117380.0,0.00998843]
["bitfinex-derivatives","BTCF0:USTF0",1752615245975,0.80990695,117390.0,117380.0,0.00998843]
["bitfinex-derivatives","BTCF0:USTF0",1752615246279,1.1771103,117390.0,117380.0,0.00998843]
["bitfinex-derivatives","BTCF0:USTF0",1752615246677,1.1781103,117390.0,117380.0,0.00998843]
["bitfinex-derivatives","BTCF0:USTF0",1752615247084,1.2398323,117390.0,117380.0,0.00998843]
["bitfinex-derivatives","BTCF0:USTF0",1752615247584,0.172869,117380.0,117370.0,0.7840635]
["bitfinex-derivatives","BTCF0:USTF0",1752615247784,0.538279,117380.0,117370.0,0.83256124]
["bitfinex-derivatives","BTCF0:USTF0",1752615247985,0.538279,117380.0,117370.0,0.66216774]
["bitfinex-derivatives","BTCF0:USTF0",1752615248482,0.538279,117380.0,117370.0,0.68480523]
["bitfinex-derivatives","BTCF0:USTF0",1752615248684,0.538279,117380.0,117370.0,0.66216774]
["bitfinex-derivatives","BTCF0:USTF0",1752615249081,0.538279,117380.0,117370.0,0.6493037]
["bitfinex-derivatives","BTCF0:USTF0",1752615249584,0.539279,117380.0,117370.0,0.6493037]
["bitfinex-derivatives","BTCF0:USTF0",1752615249779,0.539279,117380.0,117370.0,0.0427437]
["bitfinex-derivatives","BTCF0:USTF0",1752615249979,0.539279,117380.0,117370.0,0.6503037]
["bitfinex-derivatives","BTCF0:USTF0",1752615250184,0.539279,117380.0,117370.0,0.8206972]
["bitfinex-derivatives","BTCF0:USTF0",1752615250582,0.178479,117380.0,117370.0,0.8206972]
["bitfinex-derivatives","BTCF0:USTF0",1752615250782,0.539279,117380.0,117370.0,0.8206972]
["bitfinex-derivatives","BTCF0:USTF0",1752615250984,0.178479,117380.0,117370.0,0.8206972]
["bitfinex-derivatives","BTCF0:USTF0",1752615251283,0.539279,117380.0,117370.0,0.6503037]
["bitfinex-derivatives","BTCF0:USTF0",1752615251683,0.539279,117380.0,117370.0,0.8206972]
["bitfinex-derivatives","BTCF0:USTF0",1752615252187,0.178479,117380.0,117370.0,0.6503037]
["bitfinex-derivatives","BTCF0:USTF0",1752615252585,0.178479,117380.0,117370.0,0.0427437]
["bitfinex-derivatives","BTCF0:USTF0",1752615252786,0.539279,117380.0,117370.0,0.6495837]
["bitfinex-derivatives","BTCF0:USTF0",1752615252986,0.173869,117380.0,117370.0,1.24890255]
["bitfinex-derivatives","BTCF0:USTF0",1752615253287,0.534669,117380.0,117370.0,0.80998814]
["bitfinex-derivatives","BTCF0:USTF0",1752615253482,0.534669,117380.0,117370.0,0.03275464]
["bitfinex-derivatives","BTCF0:USTF0",1752615253685,0.539649,117380.0,117370.0,0.63955464]
["bitfinex-derivatives","BTCF0:USTF0",1752615254780,0.178849,117380.0,117370.0,0.63955464]
["bitfinex-derivatives","BTCF0:USTF0",1752615257186,0.539649,117380.0,117370.0,0.63955464]
["bitfinex-derivatives","BTCF0:USTF0",1752615257387,0.178849,117380.0,117370.0,0.63955464]
["bitfinex-derivatives","BTCF0:USTF0",1752615257587,0.539649,117380.0,117370.0,0.63955464]
["bitfinex-derivatives","BTCF0:USTF0",1752615258490,0.00243,117360.0,117350.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752615258685,0.1704225,117350.0,117340.0,0.60777]
["bitfinex-derivatives","BTCF0:USTF0",1752615258890,0.5386325,117350.0,117340.0,0.61245]
["bitfinex-derivatives","BTCF0:USTF0",1752615259088,0.5386325,117350.0,117340.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752615259291,0.5386325,117350.0,117340.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1752615260093,0.5276325,117350.0,117340.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1752615260394,0.5276325,117350.0,117340.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752615262296,0.5202225,117350.0,117340.0,1.21201235]
["bitfinex-derivatives","BTCF0:USTF0",1752615262696,0.5226525,117350.0,117340.0,1.21201235]
["bitfinex-derivatives","BTCF0:USTF0",1752615262995,0.1618525,117350.0,117340.0,1.21201235]
["bitfinex-derivatives","BTCF0:USTF0",1752615263397,0.5226525,117350.0,117340.0,1.21201235]
["bitfinex-derivatives","BTCF0:USTF0",1752615263597,0.5226525,117350.0,117340.0,0.43589535]
["bitfinex-derivatives","BTCF0:USTF0",1752615263793,0.95655785,117350.0,117340.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752615264298,0.5276325,117350.0,117340.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752615265098,0.5276325,117350.0,117340.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752615265996,0.5286325,117350.0,117340.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752615266399,0.5286325,117350.0,117340.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1752615266599,0.5286325,117350.0,117340.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752615266901,0.5286325,117350.0,117340.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1752615267097,0.5212225,117350.0,117340.0,0.60633235]
["bitfinex-derivatives","BTCF0:USTF0",1752615267303,0.1604225,117350.0,117340.0,0.60633235]
["bitfinex-derivatives","BTCF0:USTF0",1752615267504,0.1604225,117350.0,117340.0,0.62896984]
["bitfinex-derivatives","BTCF0:USTF0",1752615269200,0.001,117350.0,117340.0,0.62896984]
["bitfinex-derivatives","BTCF0:USTF0",1752615269405,0.6590344,117360.0,117350.0,0.1704225]
["bitfinex-derivatives","BTCF0:USTF0",1752615269705,0.6590344,117360.0,117350.0,1.21047785]
["bitfinex-derivatives","BTCF0:USTF0",1752615270500,0.6590344,117360.0,117350.0,1.2354596]
["bitfinex-derivatives","BTCF0:USTF0",1752615271299,0.5738242,117360.0,117350.0,1.2354596]
["bitfinex-derivatives","BTCF0:USTF0",1752615271700,0.5738242,117360.0,117350.0,1.25809709]
["bitfinex-derivatives","BTCF0:USTF0",1752615271900,0.5312198,117360.0,117350.0,1.25809709]
["bitfinex-derivatives","BTCF0:USTF0",1752615272101,0.5312198,117360.0,117350.0,1.25909709]
["bitfinex-derivatives","BTCF0:USTF0",1752615272297,0.3608,117360.0,117350.0,1.25909709]
["bitfinex-derivatives","BTCF0:USTF0",1752615272503,0.3608,117380.0,117370.0,0.1726835]
["bitfinex-derivatives","BTCF0:USTF0",1752615272701,0.5161789,117380.0,117370.0,1.08256517]
["bitfinex-derivatives","BTCF0:USTF0",1752615272902,0.5211589,117380.0,117370.0,1.20987187]
["bitfinex-derivatives","BTCF0:USTF0",1752615273102,0.5211589,117380.0,117370.0,1.25295867]
["bitfinex-derivatives","BTCF0:USTF0",1752615273807,0.5245889,117380.0,117370.0,1.08256517]
["bitfinex-derivatives","BTCF0:USTF0",1752615274010,0.5221589,117380.0,117370.0,1.25295867]
["bitfinex-derivatives","BTCF0:USTF0",1752615274603,0.5221589,117380.0,117370.0,1.15157636]
["bitfinex-derivatives","BTCF0:USTF0",1752615274804,0.5245889,117380.0,117370.0,1.15157636]
["bitfinex-derivatives","BTCF0:USTF0",1752615275004,0.5245889,117380.0,117370.0,1.32196986]
["bitfinex-derivatives","BTCF0:USTF0",1752615275205,0.5235889,117380.0,117370.0,1.32196986]
["bitfinex-derivatives","BTCF0:USTF0",1752615275604,0.5235889,117380.0,117370.0,0.54309636]
["bitfinex-derivatives","BTCF0:USTF0",1752615275808,0.95251425,117380.0,117370.0,0.04286982]
["bitfinex-derivatives","BTCF0:USTF0",1752615276008,1.1284289,117380.0,117370.0,0.04286982]
["bitfinex-derivatives","BTCF0:USTF0",1752615276708,1.1284289,117380.0,117370.0,0.04386982]
["bitfinex-derivatives","BTCF0:USTF0",1752615277203,1.55735425,117380.0,117370.0,0.04386982]
["bitfinex-derivatives","BTCF0:USTF0",1752615277604,1.1284289,117380.0,117370.0,0.04386982]
["bitfinex-derivatives","BTCF0:USTF0",1752615278808,1.1284289,117380.0,117370.0,0.04286982]
["bitfinex-derivatives","BTCF0:USTF0",1752615279411,1.1284289,117380.0,117370.0,0.06550731]
["bitfinex-derivatives","BTCF0:USTF0",1752615279910,1.55735425,117380.0,117370.0,0.06550731]
["bitfinex-derivatives","BTCF0:USTF0",1752615280807,1.55735425,117380.0,117370.0,0.04286982]
["bitfinex-derivatives","BTCF0:USTF0",1752615281412,1.55735425,117380.0,117370.0,0.02498175]
["bitfinex-derivatives","BTCF0:USTF0",1752615282313,0.95251425,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615282506,1.1277089,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615282706,1.1277089,117380.0,117370.0,0.02498175]
["bitfinex-derivatives","BTCF0:USTF0",1752615283111,1.1277089,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615283313,1.1274289,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615283906,0.5235889,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615284107,1.1271889,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615284307,0.5235889,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615284509,1.1272689,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615284708,0.5235889,117380.0,117370.0,0.19537515]
["bitfinex-derivatives","BTCF0:USTF0",1752615284911,1.1271889,117380.0,117370.0,0.02498175]
["bitfinex-derivatives","BTCF0:USTF0",1752615285610,1.1271889,117380.0,117370.0,0.04268677]
["bitfinex-derivatives","BTCF0:USTF0",1752615285805,1.55611425,117380.0,117370.0,0.04268677]
["bitfinex-derivatives","BTCF0:USTF0",1752615286612,1.1271889,117380.0,117370.0,0.04268677]
["bitfinex-derivatives","BTCF0:USTF0",1752615286914,1.55611425,117380.0,117370.0,0.04268677]
["bitfinex-derivatives","BTCF0:USTF0",1752615287212,1.55611425,117380.0,117370.0,0.02498175]
["bitfinex-derivatives","BTCF0:USTF0",1752615288615,1.72650626,117380.0,117370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752615288806,0.170408,117360.0,117350.0,0.04074401]
["bitfinex-derivatives","BTCF0:USTF0",1752615289017,1.141428,117360.0,117350.0,0.01810652]
["bitfinex-derivatives","BTCF0:USTF0",1752615289211,1.93115335,117360.0,117350.0,0.01810652]
["bitfinex-derivatives","BTCF0:USTF0",1752615289612,1.502228,117360.0,117350.0,0.01810652]
["bitfinex-derivatives","BTCF0:USTF0",1752615290315,1.502228,117360.0,117350.0,0.01910652]
["bitfinex-derivatives","BTCF0:USTF0",1752615291111,1.502228,117360.0,117350.0,0.18952902]
["bitfinex-derivatives","BTCF0:USTF0",1752615291313,0.899148,117360.0,117350.0,0.21216651]
["bitfinex-derivatives","BTCF0:USTF0",1752615291714,0.899148,117360.0,117350.0,0.04174401]
["bitfinex-derivatives","BTCF0:USTF0",1752615291916,0.899148,117360.0,117350.0,0.01910652]
["bitfinex-derivatives","BTCF0:USTF0",1752615292415,0.899148,117360.0,117350.0,0.18952902]
["bitfinex-derivatives","BTCF0:USTF0",1752615293015,0.899148,117360.0,117350.0,0.21216651]
["bitfinex-derivatives","BTCF0:USTF0",1752615293413,0.899148,117360.0,117350.0,0.04174401]
["bitfinex-derivatives","BTCF0:USTF0",1752615294016,0.899148,117360.0,117350.0,0.04074401]
["bitfinex-derivatives","BTCF0:USTF0",1752615294317,0.899148,117360.0,117350.0,0.01810652]
["bitfinex-derivatives","BTCF0:USTF0",1752615295818,0.899148,117360.0,117350.0,0.04074401]
["bitfinex-derivatives","BTCF0:USTF0",1752615297020,0.899148,117360.0,117350.0,0.01810652]
["bitfinex-derivatives","BTCF0:USTF0",1752615297321,0.899148,117360.0,117350.0,0.04074401]
["bitfinex-derivatives","BTCF0:USTF0",1752615297820,1.32807335,117360.0,117350.0,0.01810652]
["bitfinex-derivatives","BTCF0:USTF0",1752615300422,1.32807335,117360.0,117350.0,0.04299987]
["bitfinex-derivatives","BTCF0:USTF0",1752615300923,1.32807335,117360.0,117350.0,0.06563736]
["bitfinex-derivatives","BTCF0:USTF0",1752615301518,1.32807335,117360.0,117350.0,0.04753084]
["bitfinex-derivatives","BTCF0:USTF0",1752615301714,1.49849735,117360.0,117350.0,0.01489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615301919,1.49849735,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615302518,1.069572,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615302725,1.49849735,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615304426,2.09973735,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615304819,2.16689423,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615305623,1.99647023,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615306824,1.39523023,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615307025,1.99699023,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615311126,1.9343519,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615312819,2.30063892,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615313422,1.57903892,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615313620,1.9343519,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615314230,1.56806488,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615314429,1.9343519,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615315125,1.3325919,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615315331,2.29931892,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615315734,1.9330319,117360.0,117350.0,0.00489335]
["bitfinex-derivatives","BTCF0:USTF0",1752615316032,1.86077502,117360.0,117350.0,0.01188335]
["bitfinex-derivatives","BTCF0:USTF0",1752615317126,1.86057502,117360.0,117350.0,0.01188335]
["bitfinex-derivatives","BTCF0:USTF0",1752615317329,1.494288,117360.0,117350.0,0.01188335]
["bitfinex-derivatives","BTCF0:USTF0",1752615317529,1.86057502,117360.0,117350.0,0.01188335]
["bitfinex-derivatives","BTCF0:USTF0",1752615319833,1.494288,117360.0,117350.0,0.01188335]
["bitfinex-derivatives","BTCF0:USTF0",1752615320034,1.86057502,117360.0,117350.0,0.01188335]
["bitfinex-derivatives","BTCF0:USTF0",1752615320931,1.86013502,117360.0,117350.0,0.01188335]
["bitfinex-derivatives","BTCF0:USTF0",1752615321128,0.892008,117360.0,117350.0,0.54859287]
["bitfinex-derivatives","BTCF0:USTF0",1752615321329,0.892008,117360.0,117350.0,1.00924862]
["bitfinex-derivatives","BTCF0:USTF0",1752615322133,0.892008,117360.0,117350.0,0.75924862]
["bitfinex-derivatives","BTCF0:USTF0",1752615322635,0.892008,117360.0,117350.0,0.58882462]
["bitfinex-derivatives","BTCF0:USTF0",1752615323236,0.892008,117360.0,117350.0,0.58982462]
["bitfinex-derivatives","BTCF0:USTF0",1752615323833,0.892008,117360.0,117350.0,1.18854462]
["bitfinex-derivatives","BTCF0:USTF0",1752615324732,0.892008,117360.0,117350.0,0.2235376]
["bitfinex-derivatives","BTCF0:USTF0",1752615325036,0.892008,117360.0,117350.0,1.18842462]
["bitfinex-derivatives","BTCF0:USTF0",1752615330940,0.892008,117360.0,117350.0,1.18843915]
["bitfinex-derivatives","BTCF0:USTF0",1752615331630,0.892008,117360.0,117350.0,1.16578713]
["bitfinex-derivatives","BTCF0:USTF0",1752615337037,0.892008,117360.0,117350.0,0.56718713]
["bitfinex-derivatives","BTCF0:USTF0",1752615337239,0.892008,117360.0,117350.0,1.16386713]
["bitfinex-derivatives","BTCF0:USTF0",1752615338642,0.892008,117360.0,117350.0,0.79758011]
["bitfinex-derivatives","BTCF0:USTF0",1752615338942,0.892008,117360.0,117350.0,1.16386713]
["bitfinex-derivatives","BTCF0:USTF0",1752615340337,0.892008,117360.0,117350.0,1.19406242]
["bitfinex-derivatives","BTCF0:USTF0",1752615340738,0.892008,117360.0,117350.0,1.16386713]
["bitfinex-derivatives","BTCF0:USTF0",1752615342242,0.892008,117360.0,117350.0,1.19406242]
["bitfinex-derivatives","BTCF0:USTF0",1752615342645,0.7216,117360.0,117350.0,1.19406242]
["bitfinex-derivatives","BTCF0:USTF0",1752615344849,0.3608,117360.0,117350.0,1.19406242]
["bitfinex-derivatives","BTCF0:USTF0",1752615345843,0.6164058,117370.0,117360.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1752615346042,0.6164058,117370.0,117360.0,0.57121818]
["bitfinex-derivatives","BTCF0:USTF0",1752615346749,0.6164058,117370.0,117360.0,0.57122045]
["bitfinex-derivatives","BTCF0:USTF0",1752615347348,0.6164058,117370.0,117360.0,0.18228135]
["bitfinex-derivatives","BTCF0:USTF0",1752615347548,0.6164058,117370.0,117360.0,0.54856837]
["bitfinex-derivatives","BTCF0:USTF0",1752615347744,0.6164058,117370.0,117360.0,0.5712229]
["bitfinex-derivatives","BTCF0:USTF0",1752615348043,0.3608,117370.0,117360.0,0.5712229]
["bitfinex-derivatives","BTCF0:USTF0",1752615348245,0.3608,117390.0,117380.0,0.1773589]
["bitfinex-derivatives","BTCF0:USTF0",1752615348440,0.5311648,117390.0,117380.0,1.14381927]
["bitfinex-derivatives","BTCF0:USTF0",1752615350046,0.1703648,117390.0,117380.0,1.14381927]
["bitfinex-derivatives","BTCF0:USTF0",1752615351246,0.5311648,117390.0,117380.0,1.14381927]
["bitfinex-derivatives","BTCF0:USTF0",1752615351650,0.5311648,117390.0,117380.0,1.16647095]
["bitfinex-derivatives","BTCF0:USTF0",1752615351852,0.5311648,117390.0,117380.0,1.14381927]
["bitfinex-derivatives","BTCF0:USTF0",1752615352053,0.5311648,117390.0,117380.0,1.16647095]
["bitfinex-derivatives","BTCF0:USTF0",1752615352353,0.5311648,117390.0,117380.0,1.15252919]
["bitfinex-derivatives","BTCF0:USTF0",1752615354251,0.1703648,117390.0,117380.0,1.15252919]
["bitfinex-derivatives","BTCF0:USTF0",1752615355649,0.1703648,117390.0,117380.0,1.14381927]
["bitfinex-derivatives","BTCF0:USTF0",1752615356255,0.1703648,117390.0,117380.0,1.15215941]
["bitfinex-derivatives","BTCF0:USTF0",1752615357749,0.1703648,117390.0,117380.0,0.55687941]
["bitfinex-derivatives","BTCF0:USTF0",1752615357957,0.1703648,117390.0,117380.0,1.15247941]
["bitfinex-derivatives","BTCF0:USTF0",1752615359650,0.5311648,117390.0,117380.0,0.98210051]
["bitfinex-derivatives","BTCF0:USTF0",1752615359855,0.5311648,117390.0,117380.0,1.14413927]
["bitfinex-derivatives","BTCF0:USTF0",1752615360859,0.5311648,117390.0,117380.0,1.1527035]
["bitfinex-derivatives","BTCF0:USTF0",1752615363360,0.5311648,117390.0,117380.0,1.14413927]
["bitfinex-derivatives","BTCF0:USTF0",1752615364963,0.5311648,117390.0,117380.0,0.01187335]
["bitfinex-derivatives","BTCF0:USTF0",1752615365164,0.5311648,117390.0,117380.0,0.60611335]
["bitfinex-derivatives","BTCF0:USTF0",1752615365165,0.89745182,117390.0,117380.0,0.60611335]
["bitfinex-derivatives","BTCF0:USTF0",1752615365569,0.5311648,117390.0,117380.0,0.60611335]
["bitfinex-derivatives","BTCF0:USTF0",1752615366063,0.5311648,117390.0,117380.0,0.01187335]
["bitfinex-derivatives","BTCF0:USTF0",1752615366268,0.5311648,117390.0,117380.0,0.60611335]
["bitfinex-derivatives","BTCF0:USTF0",1752615366566,0.5311648,117390.0,117380.0,0.77649225]
["bitfinex-derivatives","BTCF0:USTF0",1752615366767,0.5311648,117390.0,117380.0,0.60611335]
["bitfinex-derivatives","BTCF0:USTF0",1752615366966,0.5311648,117390.0,117380.0,0.77649225]
["bitfinex-derivatives","BTCF0:USTF0",1752615367368,0.1703648,117390.0,117380.0,1.14277927]
["bitfinex-derivatives","BTCF0:USTF0",1752615367567,0.1703648,117390.0,117380.0,1.16543095]
["bitfinex-derivatives","BTCF0:USTF0",1752615368372,0.67515927,117400.0,117390.0,0.1727744]
["bitfinex-derivatives","BTCF0:USTF0",1752615368572,0.67515927,117400.0,117390.0,0.54852477]
["bitfinex-derivatives","BTCF0:USTF0",1752615369473,0.3608,117400.0,117390.0,0.54363142]
["bitfinex-derivatives","BTCF0:USTF0",1752615369673,0.3608,117400.0,117390.0,0.56817666]
["bitfinex-derivatives","BTCF0:USTF0",1752615370271,0.5311242,117420.0,117410.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752615370472,0.5737045,117420.0,117410.0,1.13708242]
["bitfinex-derivatives","BTCF0:USTF0",1752615371278,0.2129045,117420.0,117410.0,1.13708242]
["bitfinex-derivatives","BTCF0:USTF0",1752615372373,0.6162722,117430.0,117420.0,0.1727309]
["bitfinex-derivatives","BTCF0:USTF0",1752615372571,0.6162722,117430.0,117420.0,0.37326702]
["bitfinex-derivatives","BTCF0:USTF0",1752615374566,0.6162722,117430.0,117420.0,0.1773009]
["bitfinex-derivatives","BTCF0:USTF0",1752615374767,0.3608,117440.0,117430.0,0.1773964]
["bitfinex-derivatives","BTCF0:USTF0",1752615374968,0.3608,117450.0,117440.0,0.19533109]
["bitfinex-derivatives","BTCF0:USTF0",1752615375175,0.5310774,117450.0,117440.0,0.56161811]
["bitfinex-derivatives","BTCF0:USTF0",1752615375570,0.5310774,117450.0,117440.0,0.02503919]
["bitfinex-derivatives","BTCF0:USTF0",1752615375571,0.89736442,117450.0,117440.0,0.02503919]
["bitfinex-derivatives","BTCF0:USTF0",1752615375876,0.89736442,117450.0,117440.0,0.02268919]
["bitfinex-derivatives","BTCF0:USTF0",1752615376373,0.89736442,117450.0,117440.0,0.02368919]
["bitfinex-derivatives","BTCF0:USTF0",1752615376568,1.68394744,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752615376876,0.1703209,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615377075,1.86626852,117420.0,117410.0,0.04265384]
["bitfinex-derivatives","BTCF0:USTF0",1752615377277,1.85756792,117420.0,117410.0,0.04265384]
["bitfinex-derivatives","BTCF0:USTF0",1752615377576,1.85756792,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615378166,1.4912809,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615378367,0.8919209,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615378574,1.25920792,117420.0,117410.0,0.02277505]
["bitfinex-derivatives","BTCF0:USTF0",1752615379173,1.25920792,117420.0,117410.0,0.04265564]
["bitfinex-derivatives","BTCF0:USTF0",1752615380178,0.8929209,117420.0,117410.0,0.04265564]
["bitfinex-derivatives","BTCF0:USTF0",1752615380375,1.25920792,117420.0,117410.0,0.04265564]
["bitfinex-derivatives","BTCF0:USTF0",1752615381080,0.8929209,117420.0,117410.0,0.04739564]
["bitfinex-derivatives","BTCF0:USTF0",1752615381378,1.25920792,117420.0,117410.0,0.04739564]
["bitfinex-derivatives","BTCF0:USTF0",1752615381575,1.25920792,117420.0,117410.0,0.02277505]
["bitfinex-derivatives","BTCF0:USTF0",1752615381776,0.8929209,117420.0,117410.0,0.02277505]
["bitfinex-derivatives","BTCF0:USTF0",1752615382479,0.8929209,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615382878,1.25920792,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615383079,0.8929209,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615383380,1.25920792,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615384081,0.8929209,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615384282,1.25920792,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615384781,0.8929209,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615385081,1.25920792,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615386186,0.8929209,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615386387,1.25920792,117420.0,117410.0,0.02512505]
["bitfinex-derivatives","BTCF0:USTF0",1752615386682,1.25920792,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615386881,0.8929209,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615387077,1.25920792,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615387583,0.8929209,117420.0,117410.0,0.02277505]
["bitfinex-derivatives","BTCF0:USTF0",1752615387783,1.25920792,117420.0,117410.0,0.02277505]
["bitfinex-derivatives","BTCF0:USTF0",1752615388381,0.8929209,117420.0,117410.0,0.02277505]
["bitfinex-derivatives","BTCF0:USTF0",1752615388577,1.25920792,117420.0,117410.0,0.02277505]
["bitfinex-derivatives","BTCF0:USTF0",1752615389082,1.25920792,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615389484,0.8929209,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615389683,1.25920792,117420.0,117410.0,0.01803505]
["bitfinex-derivatives","BTCF0:USTF0",1752615390179,0.1703355,117410.0,117400.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752615390482,1.50754252,117410.0,117400.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752615390682,1.1412555,117410.0,117400.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752615390883,1.50754252,117410.0,117400.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752615391188,1.1422555,117410.0,117400.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1752615391389,1.1422555,117410.0,117400.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752615391590,1.50854252,117410.0,117400.0,0.02937868]
["bitfinex-derivatives","BTCF0:USTF0",1752615391785,1.1422555,117410.0,117400.0,0.19972868]
["bitfinex-derivatives","BTCF0:USTF0",1752615391990,1.1422555,117410.0,117400.0,0.02937868]
["bitfinex-derivatives","BTCF0:USTF0",1752615392188,1.50854252,117410.0,117400.0,0.02937868]
["bitfinex-derivatives","BTCF0:USTF0",1752615392490,0.89842252,117410.0,117400.0,0.02937868]
["bitfinex-derivatives","BTCF0:USTF0",1752615392987,0.89842252,117410.0,117400.0,0.03172868]
["bitfinex-derivatives","BTCF0:USTF0",1752615393687,0.89842252,117410.0,117400.0,0.20207868]
["bitfinex-derivatives","BTCF0:USTF0",1752615393991,0.89842252,117410.0,117400.0,0.03172868]
["bitfinex-derivatives","BTCF0:USTF0",1752615394194,0.5321355,117410.0,117400.0,0.03172868]
["bitfinex-derivatives","BTCF0:USTF0",1752615394392,0.89842252,117410.0,117400.0,0.20207868]
["bitfinex-derivatives","BTCF0:USTF0",1752615394686,0.89842252,117410.0,117400.0,0.03172868]
["bitfinex-derivatives","BTCF0:USTF0",1752615394886,0.5321355,117410.0,117400.0,0.03172868]
["bitfinex-derivatives","BTCF0:USTF0",1752615395092,0.89842252,117410.0,117400.0,0.20207868]
["bitfinex-derivatives","BTCF0:USTF0",1752615395294,0.5321355,117410.0,117400.0,0.20207868]
["bitfinex-derivatives","BTCF0:USTF0",1752615395492,0.89842252,117410.0,117400.0,0.20207868]
["bitfinex-derivatives","BTCF0:USTF0",1752615396394,0.89842252,117410.0,117400.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1752615397389,0.89842252,117410.0,117400.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1752615397995,0.89842252,117410.0,117400.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1752615398298,0.5321355,117410.0,117400.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1752615398597,0.17035,117400.0,117390.0,0.2200327]
["bitfinex-derivatives","BTCF0:USTF0",1752615398898,0.1703645,117390.0,117380.0,0.27775558]
["bitfinex-derivatives","BTCF0:USTF0",1752615399089,0.89745152,117390.0,117380.0,0.30243593]
["bitfinex-derivatives","BTCF0:USTF0",1752615399494,0.5311645,117390.0,117380.0,0.19258248]
["bitfinex-derivatives","BTCF0:USTF0",1752615399690,0.89745152,117390.0,117380.0,0.02220348]
["bitfinex-derivatives","BTCF0:USTF0",1752615399896,0.170379,117380.0,117370.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752615400191,0.170379,117380.0,117360.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1752615400192,0.1703935,117370.0,117360.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1752615400391,0.89748052,117370.0,117360.0,0.2147249]
["bitfinex-derivatives","BTCF0:USTF0",1752615400598,0.5311935,117370.0,117360.0,0.2147249]
["bitfinex-derivatives","BTCF0:USTF0",1752615400792,0.5311935,117370.0,117360.0,0.21472413]
["bitfinex-derivatives","BTCF0:USTF0",1752615401000,0.5311935,117370.0,117360.0,0.23737581]
["bitfinex-derivatives","BTCF0:USTF0",1752615401496,0.89748052,117370.0,117360.0,0.04431613]
["bitfinex-derivatives","BTCF0:USTF0",1752615401699,0.5311935,117370.0,117360.0,0.21772413]
["bitfinex-derivatives","BTCF0:USTF0",1752615403602,0.5311935,117370.0,117360.0,0.58401115]
["bitfinex-derivatives","BTCF0:USTF0",1752615405201,0.5311935,117370.0,117360.0,0.21772413]
["bitfinex-derivatives","BTCF0:USTF0",1752615405901,0.5311935,117370.0,117360.0,0.20519926]
["bitfinex-derivatives","BTCF0:USTF0",1752615406096,0.5311935,117370.0,117360.0,0.21768099]
["bitfinex-derivatives","BTCF0:USTF0",1752615406302,0.5311935,117370.0,117360.0,0.58396801]
["bitfinex-derivatives","BTCF0:USTF0",1752615406497,0.5311935,117370.0,117360.0,0.57148628]
["bitfinex-derivatives","BTCF0:USTF0",1752615406802,0.5311935,117370.0,117360.0,0.21768955]
["bitfinex-derivatives","BTCF0:USTF0",1752615407502,0.5321935,117370.0,117360.0,0.60362825]
["bitfinex-derivatives","BTCF0:USTF0",1752615408002,0.5321935,117370.0,117360.0,0.23738123]
["bitfinex-derivatives","BTCF0:USTF0",1752615408198,0.5321935,117370.0,117360.0,0.60366825]
["bitfinex-derivatives","BTCF0:USTF0",1752615408399,0.5321935,117370.0,117360.0,0.23738123]
["bitfinex-derivatives","BTCF0:USTF0",1752615408598,0.5321935,117370.0,117360.0,0.60366825]
["bitfinex-derivatives","BTCF0:USTF0",1752615408900,0.5321935,117370.0,117360.0,0.21472955]
["bitfinex-derivatives","BTCF0:USTF0",1752615409097,0.5321935,117370.0,117360.0,0.21473122]
["bitfinex-derivatives","BTCF0:USTF0",1752615409303,0.5321935,117370.0,117360.0,0.20223926]
["bitfinex-derivatives","BTCF0:USTF0",1752615410005,0.5321935,117370.0,117360.0,0.56852628]
["bitfinex-derivatives","BTCF0:USTF0",1752615410201,0.5321935,117370.0,117360.0,0.20223926]
["bitfinex-derivatives","BTCF0:USTF0",1752615410704,0.5321935,117370.0,117360.0,0.56852628]
["bitfinex-derivatives","BTCF0:USTF0",1752615411096,0.5321935,117370.0,117360.0,0.20223926]
["bitfinex-derivatives","BTCF0:USTF0",1752615411297,0.89848052,117370.0,117360.0,0.03183126]
["bitfinex-derivatives","BTCF0:USTF0",1752615411900,0.5321935,117370.0,117360.0,0.20223926]
["bitfinex-derivatives","BTCF0:USTF0",1752615412098,0.89848052,117370.0,117360.0,0.20223926]
["bitfinex-derivatives","BTCF0:USTF0",1752615412501,0.89848052,117370.0,117360.0,0.03183126]
["bitfinex-derivatives","BTCF0:USTF0",1752615413108,0.89848052,117370.0,117360.0,0.20223936]
["bitfinex-derivatives","BTCF0:USTF0",1752615413308,0.89848052,117370.0,117360.0,0.03183126]
["bitfinex-derivatives","BTCF0:USTF0",1752615413508,0.89848052,117370.0,117360.0,0.20223946]
["bitfinex-derivatives","BTCF0:USTF0",1752615414504,0.89848052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615414912,0.5321935,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615415108,0.89848052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615415808,0.5321935,117370.0,117360.0,0.1704482]
["bitfinex-derivatives","BTCF0:USTF0",1752615416009,0.5321935,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615416206,0.89848052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615416407,0.5321935,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615416614,0.89848052,117370.0,117360.0,0.19526776]
["bitfinex-derivatives","BTCF0:USTF0",1752615416819,0.89848052,117370.0,117360.0,0.1704482]
["bitfinex-derivatives","BTCF0:USTF0",1752615417116,0.89848052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615418010,0.5321935,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615418216,0.89848052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615419718,1.55152052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615423617,1.1852335,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615423817,1.55152052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615428223,1.55152052,117370.0,117360.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1752615429333,1.54984052,117370.0,117360.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1752615432431,1.54884052,117370.0,117360.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1752615432628,1.55184052,117370.0,117360.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1752615434737,1.54916052,117370.0,117360.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1752615435037,1.1828735,117370.0,117360.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1752615435236,1.54916052,117370.0,117360.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1752615437941,1.90996052,117370.0,117360.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1752615438336,1.90996052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615439439,1.90856052,117370.0,117360.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752615439641,1.90856052,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752615439836,0.8949935,117370.0,117360.0,0.2021151]
["bitfinex-derivatives","BTCF0:USTF0",1752615440043,0.003,117370.0,117360.0,2.0246974]
["bitfinex-derivatives","BTCF0:USTF0",1752615440239,0.44380603,117410.0,117400.0,0.1703501]
["bitfinex-derivatives","BTCF0:USTF0",1752615440240,0.5925435,117410.0,117400.0,0.1703501]
["bitfinex-derivatives","BTCF0:USTF0",1752615440439,0.5474726,117410.0,117400.0,0.54382712]
["bitfinex-derivatives","BTCF0:USTF0",1752615440637,0.377137,117410.0,117400.0,0.73861556]
["bitfinex-derivatives","BTCF0:USTF0",1752615440834,0.01592099,117430.0,117420.0,0.1703211]
["bitfinex-derivatives","BTCF0:USTF0",1752615441038,0.54702759,117430.0,117420.0,0.56823456]
["bitfinex-derivatives","BTCF0:USTF0",1752615441639,0.5311066,117430.0,117420.0,0.56823456]
["bitfinex-derivatives","BTCF0:USTF0",1752615442034,0.1703066,117430.0,117420.0,0.56823456]
["bitfinex-derivatives","BTCF0:USTF0",1752615444144,0.6162483,117440.0,117430.0,0.1703066]
["bitfinex-derivatives","BTCF0:USTF0",1752615444345,0.2554483,117440.0,117430.0,1.18870362]
["bitfinex-derivatives","BTCF0:USTF0",1752615444544,0.2554483,117440.0,117430.0,1.31657329]
["bitfinex-derivatives","BTCF0:USTF0",1752615444846,0.63215629,117450.0,117440.0,0.1774821]
["bitfinex-derivatives","BTCF0:USTF0",1752615445046,0.63215629,117450.0,117440.0,0.54376912]
["bitfinex-derivatives","BTCF0:USTF0",1752615445246,0.54701319,117450.0,117440.0,0.54376912]
["bitfinex-derivatives","BTCF0:USTF0",1752615445749,0.18621319,117450.0,117440.0,0.54376912]
["bitfinex-derivatives","BTCF0:USTF0",1752615446749,0.01592359,117450.0,117440.0,0.71506512]
["bitfinex-derivatives","BTCF0:USTF0",1752615446941,0.18620119,117450.0,117440.0,0.71506512]
["bitfinex-derivatives","BTCF0:USTF0",1752615448541,0.1702776,117450.0,117440.0,0.71506512]
["bitfinex-derivatives","BTCF0:USTF0",1752615450047,0.1702776,117450.0,117440.0,0.1784821]
["bitfinex-derivatives","BTCF0:USTF0",1752615450342,0.1702776,117450.0,117440.0,0.8199221]
["bitfinex-derivatives","BTCF0:USTF0",1752615450548,0.1702776,117450.0,117440.0,1.18620912]
["bitfinex-derivatives","BTCF0:USTF0",1752615451141,1.02506542,117460.0,117450.0,0.1702776]
["bitfinex-derivatives","BTCF0:USTF0",1752615451340,0.6162096,117460.0,117450.0,0.54375462]
["bitfinex-derivatives","BTCF0:USTF0",1752615452345,0.3608,117460.0,117450.0,0.54375462]
["bitfinex-derivatives","BTCF0:USTF0",1752615452544,0.531063,117460.0,117450.0,0.54375462]
["bitfinex-derivatives","BTCF0:USTF0",1752615453152,0.531063,117460.0,117450.0,0.1774676]
["bitfinex-derivatives","BTCF0:USTF0",1752615453452,0.531063,117460.0,117450.0,0.54375462]
["bitfinex-derivatives","BTCF0:USTF0",1752615455949,0.531063,117460.0,117450.0,0.54475462]
["bitfinex-derivatives","BTCF0:USTF0",1752615455950,0.3608,117460.0,117450.0,0.54475462]
["bitfinex-derivatives","BTCF0:USTF0",1752615456248,0.6161863,117470.0,117450.0,0.54475462]
["bitfinex-derivatives","BTCF0:USTF0",1752615456448,0.6161863,117470.0,117460.0,1.17819002]
["bitfinex-derivatives","BTCF0:USTF0",1752615456750,0.6161863,117470.0,117460.0,1.18298002]
["bitfinex-derivatives","BTCF0:USTF0",1752615456953,0.6161863,117470.0,117460.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1752615458250,0.6161863,117470.0,117460.0,1.18302002]
["bitfinex-derivatives","BTCF0:USTF0",1752615459046,0.5310486,117470.0,117460.0,1.31005966]
["bitfinex-derivatives","BTCF0:USTF0",1752615459251,0.3608,117470.0,117460.0,1.31005966]
["bitfinex-derivatives","BTCF0:USTF0",1752615459552,0.5310486,117470.0,117460.0,1.31005966]
["bitfinex-derivatives","BTCF0:USTF0",1752615459755,0.3608,117470.0,117460.0,1.31005966]
["bitfinex-derivatives","BTCF0:USTF0",1752615460052,0.5310486,117470.0,117460.0,1.31005966]
["bitfinex-derivatives","BTCF0:USTF0",1752615460755,0.5310486,117470.0,117460.0,1.31840494]
["bitfinex-derivatives","BTCF0:USTF0",1752615461854,0.5310486,117470.0,117460.0,0.67912494]
["bitfinex-derivatives","BTCF0:USTF0",1752615462054,0.5310486,117470.0,117460.0,1.18070002]
["bitfinex-derivatives","BTCF0:USTF0",1752615462550,0.3608,117470.0,117460.0,1.36903717]
["bitfinex-derivatives","BTCF0:USTF0",1752615462759,0.5310486,117470.0,117460.0,1.36903717]
["bitfinex-derivatives","BTCF0:USTF0",1752615463053,0.3608,117470.0,117460.0,1.36903717]
["bitfinex-derivatives","BTCF0:USTF0",1752615463649,0.5310486,117470.0,117460.0,1.36903717]
["bitfinex-derivatives","BTCF0:USTF0",1752615463848,0.3608,117470.0,117460.0,1.36903717]
["bitfinex-derivatives","BTCF0:USTF0",1752615464255,0.5310486,117470.0,117460.0,1.36903717]
["bitfinex-derivatives","BTCF0:USTF0",1752615464553,0.3608,117470.0,117460.0,1.37746779]
["bitfinex-derivatives","BTCF0:USTF0",1752615464856,0.5310486,117470.0,117460.0,1.19877317]
["bitfinex-derivatives","BTCF0:USTF0",1752615465348,0.5310486,117470.0,117460.0,0.83248615]
["bitfinex-derivatives","BTCF0:USTF0",1752615465548,0.3608,117470.0,117460.0,1.19877317]
["bitfinex-derivatives","BTCF0:USTF0",1752615465842,0.5310486,117470.0,117460.0,1.22309637]
["bitfinex-derivatives","BTCF0:USTF0",1752615466149,0.3608,117470.0,117460.0,1.22309637]
["bitfinex-derivatives","BTCF0:USTF0",1752615466356,0.3608,117470.0,117460.0,1.19877317]
["bitfinex-derivatives","BTCF0:USTF0",1752615466648,0.6161639,117480.0,117470.0,0.1771486]
["bitfinex-derivatives","BTCF0:USTF0",1752615466856,0.5736031,117480.0,117470.0,0.54343562]
["bitfinex-derivatives","BTCF0:USTF0",1752615467547,0.3608,117480.0,117470.0,0.54343562]
["bitfinex-derivatives","BTCF0:USTF0",1752615467748,0.5310341,117480.0,117470.0,0.67182151]
["bitfinex-derivatives","BTCF0:USTF0",1752615467948,0.3608,117480.0,117470.0,1.30566151]
["bitfinex-derivatives","BTCF0:USTF0",1752615468148,0.63485782,117490.0,117480.0,0.1702341]
["bitfinex-derivatives","BTCF0:USTF0",1752615468350,0.3608,117490.0,117480.0,0.54342112]
["bitfinex-derivatives","BTCF0:USTF0",1752615468549,0.3608,117490.0,117480.0,0.73163976]
["bitfinex-derivatives","BTCF0:USTF0",1752615468743,0.3658,117500.0,117490.0,0.1702196]
["bitfinex-derivatives","BTCF0:USTF0",1752615468946,0.5407451,117500.0,117490.0,1.17022662]
["bitfinex-derivatives","BTCF0:USTF0",1752615469148,0.1774296,117490.0,117480.0,0.18821024]
["bitfinex-derivatives","BTCF0:USTF0",1752615469455,0.90451662,117490.0,117480.0,0.1106044]
["bitfinex-derivatives","BTCF0:USTF0",1752615469752,0.90451662,117490.0,117480.0,0.7193262]
["bitfinex-derivatives","BTCF0:USTF0",1752615470148,0.90451662,117490.0,117480.0,0.28084221]
["bitfinex-derivatives","BTCF0:USTF0",1752615470350,0.90451662,117490.0,117480.0,0.91400221]
["bitfinex-derivatives","BTCF0:USTF0",1752615471059,0.90451662,117490.0,117480.0,0.91344221]
["bitfinex-derivatives","BTCF0:USTF0",1752615471259,0.90451662,117490.0,117480.0,0.74320811]
["bitfinex-derivatives","BTCF0:USTF0",1752615471563,0.90451662,117490.0,117480.0,0.91344221]
["bitfinex-derivatives","BTCF0:USTF0",1752615473260,0.90451662,117490.0,117480.0,0.74320811]
["bitfinex-derivatives","BTCF0:USTF0",1752615473558,0.90451662,117490.0,117480.0,0.91344221]
["bitfinex-derivatives","BTCF0:USTF0",1752615473857,0.90451662,117490.0,117480.0,0.91232221]
["bitfinex-derivatives","BTCF0:USTF0",1752615474159,0.90451662,117490.0,117480.0,0.74208811]
["bitfinex-derivatives","BTCF0:USTF0",1752615474761,0.90451662,117490.0,117480.0,0.11060811]
["bitfinex-derivatives","BTCF0:USTF0",1752615474959,0.90451662,117490.0,117480.0,0.02444191]
["bitfinex-derivatives","BTCF0:USTF0",1752615475264,0.1774586,117470.0,117460.0,0.04070113]
["bitfinex-derivatives","BTCF0:USTF0",1752615475558,1.26534562,117470.0,117460.0,0.04070113]
["bitfinex-derivatives","BTCF0:USTF0",1752615475761,1.26534562,117470.0,117460.0,0.01807315]
["bitfinex-derivatives","BTCF0:USTF0",1752615476569,1.26534562,117470.0,117460.0,0.01907315]
["bitfinex-derivatives","BTCF0:USTF0",1752615479063,1.26534562,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615479365,1.89662562,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615480059,1.89662562,117470.0,117460.0,0.1736231]
["bitfinex-derivatives","BTCF0:USTF0",1752615480060,1.26534562,117470.0,117460.0,0.1736231]
["bitfinex-derivatives","BTCF0:USTF0",1752615480366,1.89634562,117470.0,117460.0,0.1781631]
["bitfinex-derivatives","BTCF0:USTF0",1752615480664,1.89634562,117470.0,117460.0,0.1771631]
["bitfinex-derivatives","BTCF0:USTF0",1752615481062,1.5300586,117470.0,117460.0,0.1771631]
["bitfinex-derivatives","BTCF0:USTF0",1752615481262,0.8990586,117470.0,117460.0,0.54345012]
["bitfinex-derivatives","BTCF0:USTF0",1752615481461,0.5382586,117470.0,117460.0,0.5660781]
["bitfinex-derivatives","BTCF0:USTF0",1752615482569,0.5382586,117470.0,117460.0,0.19979108]
["bitfinex-derivatives","BTCF0:USTF0",1752615482767,0.5382586,117470.0,117460.0,0.19970931]
["bitfinex-derivatives","BTCF0:USTF0",1752615482963,0.5310486,117470.0,117460.0,0.58352109]
["bitfinex-derivatives","BTCF0:USTF0",1752615483167,0.3608,117470.0,117460.0,0.58352109]
["bitfinex-derivatives","BTCF0:USTF0",1752615484162,0.5310486,117470.0,117460.0,0.58352109]
["bitfinex-derivatives","BTCF0:USTF0",1752615484367,0.5310486,117470.0,117460.0,0.58452109]
["bitfinex-derivatives","BTCF0:USTF0",1752615484671,0.3608,117470.0,117460.0,0.58452109]
["bitfinex-derivatives","BTCF0:USTF0",1752615484869,0.3608,117470.0,117460.0,0.21823407]
["bitfinex-derivatives","BTCF0:USTF0",1752615485065,0.5735813,117490.0,117480.0,0.1702341]
["bitfinex-derivatives","BTCF0:USTF0",1752615485271,0.5807913,117490.0,117480.0,1.19822094]
["bitfinex-derivatives","BTCF0:USTF0",1752615485766,0.5807913,117490.0,117480.0,1.17562112]
["bitfinex-derivatives","BTCF0:USTF0",1752615487066,0.5807913,117490.0,117480.0,1.20005137]
["bitfinex-derivatives","BTCF0:USTF0",1752615488470,0.5807913,117490.0,117480.0,1.21763034]
["bitfinex-derivatives","BTCF0:USTF0",1752615490068,0.5807913,117490.0,117480.0,1.24023016]
["bitfinex-derivatives","BTCF0:USTF0",1752615490667,0.2199913,117490.0,117480.0,1.27040081]
["bitfinex-derivatives","BTCF0:USTF0",1752615491268,0.2199913,117490.0,117480.0,1.24023016]
["bitfinex-derivatives","BTCF0:USTF0",1752615495278,0.4934593,117500.0,117480.0,1.36789886]
["bitfinex-derivatives","BTCF0:USTF0",1752615495479,0.1702196,117490.0,117480.0,1.40591626]
["bitfinex-derivatives","BTCF0:USTF0",1752615496077,0.1702196,117490.0,117480.0,1.41068626]
["bitfinex-derivatives","BTCF0:USTF0",1752615497282,0.1702196,117490.0,117480.0,1.38808644]
["bitfinex-derivatives","BTCF0:USTF0",1752615497581,0.1702196,117490.0,117480.0,1.41068626]
["bitfinex-derivatives","BTCF0:USTF0",1752615498274,0.1702196,117490.0,117480.0,1.38808644]
["bitfinex-derivatives","BTCF0:USTF0",1752615498472,0.1702196,117490.0,117480.0,1.51499432]
["bitfinex-derivatives","BTCF0:USTF0",1752615500183,0.5310196,117490.0,117480.0,1.51499432]
["bitfinex-derivatives","BTCF0:USTF0",1752615502582,0.1702196,117490.0,117480.0,1.51499432]
["bitfinex-derivatives","BTCF0:USTF0",1752615503885,0.1702196,117490.0,117480.0,1.1487073]
["bitfinex-derivatives","BTCF0:USTF0",1752615504080,0.1702196,117490.0,117480.0,1.51499432]
["bitfinex-derivatives","BTCF0:USTF0",1752615504583,0.1774596,117490.0,117480.0,1.13112833]
["bitfinex-derivatives","BTCF0:USTF0",1752615504787,0.90454662,117490.0,117480.0,0.87250965]
["bitfinex-derivatives","BTCF0:USTF0",1752615505176,0.5382596,117490.0,117480.0,0.87250965]
["bitfinex-derivatives","BTCF0:USTF0",1752615505378,0.5382596,117490.0,117480.0,0.82995435]
["bitfinex-derivatives","BTCF0:USTF0",1752615505683,0.5382596,117490.0,117480.0,0.82947435]
["bitfinex-derivatives","BTCF0:USTF0",1752615505884,0.5382596,117490.0,117480.0,0.20179435]
["bitfinex-derivatives","BTCF0:USTF0",1752615506084,0.5382596,117490.0,117480.0,0.82991435]
["bitfinex-derivatives","BTCF0:USTF0",1752615506382,0.5382596,117490.0,117480.0,0.82514435]
["bitfinex-derivatives","BTCF0:USTF0",1752615506985,0.5382596,117490.0,117480.0,1.19620137]
["bitfinex-derivatives","BTCF0:USTF0",1752615508783,0.5382596,117490.0,117480.0,1.21430999]
["bitfinex-derivatives","BTCF0:USTF0",1752615508978,0.1724796,117490.0,117480.0,1.21430999]
["bitfinex-derivatives","BTCF0:USTF0",1752615509288,0.1724796,117490.0,117480.0,1.23690981]
["bitfinex-derivatives","BTCF0:USTF0",1752615510989,0.1724796,117490.0,117480.0,1.21430999]
["bitfinex-derivatives","BTCF0:USTF0",1752615511590,0.1724796,117490.0,117480.0,1.23690981]
["bitfinex-derivatives","BTCF0:USTF0",1752615512587,0.1724796,117490.0,117480.0,1.21430999]
["bitfinex-derivatives","BTCF0:USTF0",1752615514098,0.6709169,117500.0,117490.0,0.1727096]
["bitfinex-derivatives","BTCF0:USTF0",1752615514402,0.6709169,117500.0,117490.0,0.56819687]
["bitfinex-derivatives","BTCF0:USTF0",1752615516202,0.6709169,117500.0,117490.0,0.20190985]
["bitfinex-derivatives","BTCF0:USTF0",1752615516403,0.6709169,117500.0,117490.0,0.22450967]
["bitfinex-derivatives","BTCF0:USTF0",1752615516901,0.6709169,117500.0,117490.0,0.59079669]
["bitfinex-derivatives","BTCF0:USTF0",1752615517503,0.6709169,117500.0,117490.0,0.56819687]
["bitfinex-derivatives","BTCF0:USTF0",1752615518203,1.39800392,117500.0,117490.0,0.65861025]
["bitfinex-derivatives","BTCF0:USTF0",1752615518799,1.39800392,117500.0,117490.0,0.03169025]
["bitfinex-derivatives","BTCF0:USTF0",1752615518999,1.39800392,117500.0,117490.0,0.65881025]
["bitfinex-derivatives","BTCF0:USTF0",1752615519405,1.39800392,117500.0,117490.0,0.82902985]
["bitfinex-derivatives","BTCF0:USTF0",1752615519605,1.0317169,117500.0,117490.0,0.20190985]
["bitfinex-derivatives","BTCF0:USTF0",1752615519805,1.0317169,117500.0,117490.0,0.82902985]
["bitfinex-derivatives","BTCF0:USTF0",1752615520507,1.0317169,117500.0,117490.0,0.20190985]
["bitfinex-derivatives","BTCF0:USTF0",1752615520704,1.0317169,117500.0,117490.0,0.82866985]
["bitfinex-derivatives","BTCF0:USTF0",1752615521205,1.41443473,117500.0,117490.0,0.02443025]
["bitfinex-derivatives","BTCF0:USTF0",1752615521400,0.1774596,117490.0,117480.0,0.01810862]
["bitfinex-derivatives","BTCF0:USTF0",1752615521705,0.90454662,117490.0,117480.0,0.66918594]
["bitfinex-derivatives","BTCF0:USTF0",1752615522708,0.90454662,117490.0,117480.0,0.04246594]
["bitfinex-derivatives","BTCF0:USTF0",1752615522899,0.90454662,117490.0,117480.0,0.66906594]
["bitfinex-derivatives","BTCF0:USTF0",1752615524509,0.90454662,117490.0,117480.0,0.83929994]
["bitfinex-derivatives","BTCF0:USTF0",1752615524909,0.90454662,117490.0,117480.0,0.66906594]
["bitfinex-derivatives","BTCF0:USTF0",1752615525911,0.90454662,117490.0,117480.0,0.04246594]
["bitfinex-derivatives","BTCF0:USTF0",1752615527810,1.53066662,117490.0,117480.0,0.04246594]
["bitfinex-derivatives","BTCF0:USTF0",1752615528909,0.1702485,117470.0,117460.0,0.04483458]
["bitfinex-derivatives","BTCF0:USTF0",1752615529212,0.5382985,117470.0,117460.0,0.69478435]
["bitfinex-derivatives","BTCF0:USTF0",1752615529411,0.8990985,117470.0,117460.0,0.86504735]
["bitfinex-derivatives","BTCF0:USTF0",1752615530008,0.8990985,117470.0,117460.0,0.86604735]
["bitfinex-derivatives","BTCF0:USTF0",1752615530208,0.8990985,117470.0,117460.0,0.84344753]
["bitfinex-derivatives","BTCF0:USTF0",1752615530811,0.8990985,117470.0,117460.0,0.84573753]
["bitfinex-derivatives","BTCF0:USTF0",1752615532510,0.8990985,117470.0,117460.0,0.84473753]
["bitfinex-derivatives","BTCF0:USTF0",1752615532710,0.90750717,117470.0,117460.0,0.84473753]
["bitfinex-derivatives","BTCF0:USTF0",1752615533111,0.8990985,117470.0,117460.0,0.84473753]
["bitfinex-derivatives","BTCF0:USTF0",1752615533912,0.8990985,117470.0,117460.0,1.21102455]
["bitfinex-derivatives","BTCF0:USTF0",1752615534810,0.8990985,117470.0,117460.0,0.58542455]
["bitfinex-derivatives","BTCF0:USTF0",1752615535117,0.8990985,117470.0,117460.0,1.21102455]
["bitfinex-derivatives","BTCF0:USTF0",1752615538715,0.8990985,117470.0,117460.0,0.84473753]
["bitfinex-derivatives","BTCF0:USTF0",1752615538921,0.8990985,117470.0,117460.0,1.21102455]
["bitfinex-derivatives","BTCF0:USTF0",1752615540122,0.8990985,117470.0,117460.0,0.84473753]
["bitfinex-derivatives","BTCF0:USTF0",1752615540315,0.8990985,117470.0,117460.0,1.19349979]
["bitfinex-derivatives","BTCF0:USTF0",1752615541722,0.8990985,117470.0,117460.0,1.16915002]
["bitfinex-derivatives","BTCF0:USTF0",1752615542022,0.8990985,117470.0,117460.0,1.19346878]
["bitfinex-derivatives","BTCF0:USTF0",1752615542517,0.3608,117470.0,117460.0,1.21098771]
["bitfinex-derivatives","BTCF0:USTF0",1752615542716,0.5310485,117470.0,117460.0,1.29611451]
["bitfinex-derivatives","BTCF0:USTF0",1752615543421,0.5310485,117470.0,117460.0,1.29655451]
["bitfinex-derivatives","BTCF0:USTF0",1752615543618,0.1702485,117470.0,117460.0,0.93026749]
["bitfinex-derivatives","BTCF0:USTF0",1752615543814,0.5310485,117470.0,117460.0,1.29655451]
["bitfinex-derivatives","BTCF0:USTF0",1752615544715,0.5310485,117470.0,117460.0,1.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1752615544915,0.5310485,117470.0,117460.0,1.29655451]
["bitfinex-derivatives","BTCF0:USTF0",1752615545616,0.5310485,117470.0,117460.0,1.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1752615546016,0.5310485,117470.0,117460.0,1.3211568]
["bitfinex-derivatives","BTCF0:USTF0",1752615546619,0.5310485,117470.0,117460.0,1.29855451]
["bitfinex-derivatives","BTCF0:USTF0",1752615547522,0.5310485,117470.0,117460.0,1.3211568]
["bitfinex-derivatives","BTCF0:USTF0",1752615547724,0.5310485,117470.0,117460.0,1.29855451]
["bitfinex-derivatives","BTCF0:USTF0",1752615549124,0.5310485,117470.0,117460.0,1.3211568]
["bitfinex-derivatives","BTCF0:USTF0",1752615549931,0.3608,117470.0,117460.0,1.3211568]
["bitfinex-derivatives","BTCF0:USTF0",1752615550228,0.5310485,117470.0,117460.0,1.3200368]
["bitfinex-derivatives","BTCF0:USTF0",1752615552129,0.5310485,117470.0,117460.0,1.35020745]
["bitfinex-derivatives","BTCF0:USTF0",1752615552830,0.3608,117470.0,117460.0,1.35020745]
["bitfinex-derivatives","BTCF0:USTF0",1752615553033,0.5310485,117470.0,117460.0,1.32760516]
["bitfinex-derivatives","BTCF0:USTF0",1752615553222,0.3608,117470.0,117460.0,1.32760516]
["bitfinex-derivatives","BTCF0:USTF0",1752615554926,0.5736034,117480.0,117470.0,0.1774585]
["bitfinex-derivatives","BTCF0:USTF0",1752615555133,0.5736034,117480.0,117470.0,0.59068808]
["bitfinex-derivatives","BTCF0:USTF0",1752615555432,0.5804834,117480.0,117470.0,0.59068808]
["bitfinex-derivatives","BTCF0:USTF0",1752615556129,0.5804834,117480.0,117470.0,0.59168808]
["bitfinex-derivatives","BTCF0:USTF0",1752615558728,0.5759334,117480.0,117470.0,0.59168808]
["bitfinex-derivatives","BTCF0:USTF0",1752615559532,0.5804834,117480.0,117470.0,0.59168808]
["bitfinex-derivatives","BTCF0:USTF0",1752615561635,0.5736034,117480.0,117470.0,0.59168808]
["bitfinex-derivatives","BTCF0:USTF0",1752615561831,0.5781534,117480.0,117470.0,0.59168808]
["bitfinex-derivatives","BTCF0:USTF0",1752615562031,0.5804834,117480.0,117470.0,0.59168808]
["bitfinex-derivatives","BTCF0:USTF0",1752615562230,0.5736034,117480.0,117470.0,0.59168808]
["bitfinex-derivatives","BTCF0:USTF0",1752615562536,0.5736034,117480.0,117470.0,0.59268808]
["bitfinex-derivatives","BTCF0:USTF0",1752615566236,0.5781534,117480.0,117470.0,0.59268808]
["bitfinex-derivatives","BTCF0:USTF0",1752615566435,0.5736034,117480.0,117470.0,0.59268808]
["bitfinex-derivatives","BTCF0:USTF0",1752615566938,0.5736034,117480.0,117470.0,0.77438066]
["bitfinex-derivatives","BTCF0:USTF0",1752615569437,0.5736034,117480.0,117470.0,0.22640106]
["bitfinex-derivatives","BTCF0:USTF0",1752615569641,0.5804834,117480.0,117470.0,0.77438066]
["bitfinex-derivatives","BTCF0:USTF0",1752615571543,0.5736034,117480.0,117470.0,0.77438066]
["bitfinex-derivatives","BTCF0:USTF0",1752615572039,0.5804834,117480.0,117470.0,0.77438066]
["bitfinex-derivatives","BTCF0:USTF0",1752615573145,0.5804834,117480.0,117470.0,0.22640106]
["bitfinex-derivatives","BTCF0:USTF0",1752615573444,0.5804834,117480.0,117470.0,0.77438066]
["bitfinex-derivatives","BTCF0:USTF0",1752615575847,0.5804834,117480.0,117470.0,0.22640106]
["bitfinex-derivatives","BTCF0:USTF0",1752615576043,0.5804834,117480.0,117470.0,0.77438066]
["bitfinex-derivatives","BTCF0:USTF0",1752615576438,0.5736034,117480.0,117470.0,0.77438066]
["bitfinex-derivatives","BTCF0:USTF0",1752615576648,0.5736034,117480.0,117470.0,0.75175686]
["bitfinex-derivatives","BTCF0:USTF0",1752615576848,0.5736034,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615577348,0.5804834,117480.0,117470.0,0.75175686]
["bitfinex-derivatives","BTCF0:USTF0",1752615577647,0.5804834,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615578250,0.5804834,117480.0,117470.0,0.50793771]
["bitfinex-derivatives","BTCF0:USTF0",1752615579250,0.5804834,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615579446,0.5804834,117480.0,117470.0,0.23394791]
["bitfinex-derivatives","BTCF0:USTF0",1752615579647,0.5804834,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615581649,0.5804834,117480.0,117470.0,0.23394791]
["bitfinex-derivatives","BTCF0:USTF0",1752615582051,0.5804834,117480.0,117470.0,0.50793771]
["bitfinex-derivatives","BTCF0:USTF0",1752615582554,0.5804834,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615583651,0.5759334,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615583955,0.5310439,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615584450,0.5379639,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615588646,0.5310439,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615589052,0.5379639,117480.0,117470.0,0.78192751]
["bitfinex-derivatives","BTCF0:USTF0",1752615589550,0.3608,117480.0,117470.0,0.95217551]
["bitfinex-derivatives","BTCF0:USTF0",1752615589849,0.3658,117500.0,117490.0,0.1774395]
["bitfinex-derivatives","BTCF0:USTF0",1752615590049,0.3658,117500.0,117490.0,1.36721786]
["bitfinex-derivatives","BTCF0:USTF0",1752615592656,0.3658,117500.0,117490.0,1.38986155]
["bitfinex-derivatives","BTCF0:USTF0",1752615593158,0.3658,117500.0,117490.0,1.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1752615594259,0.3658,117500.0,117490.0,1.21943649]
["bitfinex-derivatives","BTCF0:USTF0",1752615595158,0.3658,117500.0,117490.0,1.2194362]
["bitfinex-derivatives","BTCF0:USTF0",1752615595358,0.3658,117500.0,117490.0,1.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1752615596758,0.005,117500.0,117490.0,1.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1752615596953,0.3658,117500.0,117490.0,0.84188195]
["bitfinex-derivatives","BTCF0:USTF0",1752615597150,0.005,117500.0,117490.0,1.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1752615597355,0.005,117500.0,117490.0,1.58023044]
["bitfinex-derivatives","BTCF0:USTF0",1752615597551,0.005,117500.0,117490.0,1.61042203]
["bitfinex-derivatives","BTCF0:USTF0",1752615597759,0.005,117500.0,117490.0,1.5678267]
["bitfinex-derivatives","BTCF0:USTF0",1752615598067,0.3608,117520.0,117490.0,1.5678312]
["bitfinex-derivatives","BTCF0:USTF0",1752615598358,0.3608,117520.0,117510.0,0.56040342]
["bitfinex-derivatives","BTCF0:USTF0",1752615598566,0.3608,117520.0,117510.0,1.17716342]
["bitfinex-derivatives","BTCF0:USTF0",1752615600360,0.36772,117520.0,117510.0,1.33004992]
["bitfinex-derivatives","BTCF0:USTF0",1752615600565,0.36772,117520.0,117510.0,0.58472544]
["bitfinex-derivatives","BTCF0:USTF0",1752615600863,0.36772,117520.0,117510.0,1.27077301]
["bitfinex-derivatives","BTCF0:USTF0",1752615601066,0.36772,117520.0,117510.0,0.65329301]
["bitfinex-derivatives","BTCF0:USTF0",1752615601261,0.5378962,117520.0,117510.0,0.28814826]
["bitfinex-derivatives","BTCF0:USTF0",1752615601559,0.5378962,117520.0,117510.0,0.88254624]
["bitfinex-derivatives","BTCF0:USTF0",1752615601755,0.5378962,117520.0,117510.0,0.11317933]
["bitfinex-derivatives","BTCF0:USTF0",1752615601960,0.5378962,117520.0,117510.0,0.28092993]
["bitfinex-derivatives","BTCF0:USTF0",1752615602260,0.36772,117520.0,117510.0,0.64607468]
["bitfinex-derivatives","BTCF0:USTF0",1752615602562,0.36772,117520.0,117510.0,1.27229468]
["bitfinex-derivatives","BTCF0:USTF0",1752615602861,0.5378962,117520.0,117510.0,1.27229468]
["bitfinex-derivatives","BTCF0:USTF0",1752615603065,0.5378962,117520.0,117510.0,1.27429468]
["bitfinex-derivatives","BTCF0:USTF0",1752615603761,0.5378962,117520.0,117510.0,0.90914993]
["bitfinex-derivatives","BTCF0:USTF0",1752615603956,0.5378962,117520.0,117510.0,0.28292993]
["bitfinex-derivatives","BTCF0:USTF0",1752615604158,0.90304095,117520.0,117510.0,0.68944757]
["bitfinex-derivatives","BTCF0:USTF0",1752615605264,0.90304095,117520.0,117510.0,0.68948757]
["bitfinex-derivatives","BTCF0:USTF0",1752615605466,0.90304095,117520.0,117510.0,0.09489347]
["bitfinex-derivatives","BTCF0:USTF0",1752615605661,0.00226,117500.0,117490.0,0.2127641]
["bitfinex-derivatives","BTCF0:USTF0",1752615605868,1.26386985,117500.0,117490.0,0.85585338]
["bitfinex-derivatives","BTCF0:USTF0",1752615606163,1.26386985,117500.0,117490.0,0.64308928]
["bitfinex-derivatives","BTCF0:USTF0",1752615606673,0.8987251,117500.0,117490.0,0.64308928]
["bitfinex-derivatives","BTCF0:USTF0",1752615607661,1.28030777,117500.0,117490.0,0.02432928]
["bitfinex-derivatives","BTCF0:USTF0",1752615608167,1.28873332,117500.0,117490.0,0.64396928]
["bitfinex-derivatives","BTCF0:USTF0",1752615608369,0.92358857,117500.0,117490.0,0.02832928]
["bitfinex-derivatives","BTCF0:USTF0",1752615608573,1.28873332,117500.0,117490.0,0.64796928]
["bitfinex-derivatives","BTCF0:USTF0",1752615608769,1.28873332,117500.0,117490.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1752615609069,1.28873332,117500.0,117490.0,0.6479812]
["bitfinex-derivatives","BTCF0:USTF0",1752615609463,0.00692,117480.0,117470.0,0.02264369]
["bitfinex-derivatives","BTCF0:USTF0",1752615609770,0.91490194,117480.0,117470.0,0.66662876]
["bitfinex-derivatives","BTCF0:USTF0",1752615609969,0.91490194,117480.0,117470.0,0.66674876]
["bitfinex-derivatives","BTCF0:USTF0",1752615610969,0.91490194,117480.0,117470.0,0.04698876]
["bitfinex-derivatives","BTCF0:USTF0",1752615611170,0.91790194,117480.0,117470.0,0.66674876]
["bitfinex-derivatives","BTCF0:USTF0",1752615611570,1.28304669,117480.0,117470.0,0.64414507]
["bitfinex-derivatives","BTCF0:USTF0",1752615611767,1.28304669,117480.0,117470.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752615612168,0.1725087,117470.0,117460.0,0.38266368]
["bitfinex-derivatives","BTCF0:USTF0",1752615612468,0.5379687,117470.0,117460.0,0.38266368]
["bitfinex-derivatives","BTCF0:USTF0",1752615612672,0.5379687,117470.0,117460.0,1.00210368]
["bitfinex-derivatives","BTCF0:USTF0",1752615612873,0.5379687,117470.0,117460.0,0.38266368]
["bitfinex-derivatives","BTCF0:USTF0",1752615613171,0.90311345,117470.0,117460.0,0.01751893]
["bitfinex-derivatives","BTCF0:USTF0",1752615613372,0.1725232,117460.0,117450.0,0.07437277]
["bitfinex-derivatives","BTCF0:USTF0",1752615613670,0.1725232,117460.0,117450.0,1.22895522]
["bitfinex-derivatives","BTCF0:USTF0",1752615613671,0.5381132,117460.0,117450.0,1.22895522]
["bitfinex-derivatives","BTCF0:USTF0",1752615613866,0.5381132,117460.0,117450.0,1.05867752]
["bitfinex-derivatives","BTCF0:USTF0",1752615614067,0.5381132,117460.0,117450.0,1.22895522]
["bitfinex-derivatives","BTCF0:USTF0",1752615614271,0.5381132,117460.0,117450.0,1.05867752]
["bitfinex-derivatives","BTCF0:USTF0",1752615614870,0.5421132,117460.0,117450.0,1.05867752]
["bitfinex-derivatives","BTCF0:USTF0",1752615615072,0.5421132,117460.0,117450.0,0.43951752]
["bitfinex-derivatives","BTCF0:USTF0",1752615615268,0.5421132,117460.0,117450.0,1.05859752]
["bitfinex-derivatives","BTCF0:USTF0",1752615615667,0.5421132,117460.0,117450.0,0.88133034]
["bitfinex-derivatives","BTCF0:USTF0",1752615615868,0.5421132,117460.0,117450.0,1.07619739]
["bitfinex-derivatives","BTCF0:USTF0",1752615616973,0.5421132,117460.0,117450.0,1.24647509]
["bitfinex-derivatives","BTCF0:USTF0",1752615617374,0.5421132,117460.0,117450.0,1.07619739]
["bitfinex-derivatives","BTCF0:USTF0",1752615617575,0.5421132,117460.0,117450.0,1.24647509]
["bitfinex-derivatives","BTCF0:USTF0",1752615618076,0.5421132,117460.0,117450.0,0.38996462]
["bitfinex-derivatives","BTCF0:USTF0",1752615618271,0.5421132,117460.0,117450.0,0.02003987]
["bitfinex-derivatives","BTCF0:USTF0",1752615618473,0.5421132,117460.0,117450.0,0.01759987]
["bitfinex-derivatives","BTCF0:USTF0",1752615618665,0.5421132,117460.0,117450.0,0.02249987]
["bitfinex-derivatives","BTCF0:USTF0",1752615619165,0.55807001,117460.0,117450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752615619570,0.55807001,117460.0,117450.0,0.1751777]
["bitfinex-derivatives","BTCF0:USTF0",1752615619773,0.55807001,117460.0,117450.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1752615619974,0.55807001,117460.0,117450.0,0.24412563]
["bitfinex-derivatives","BTCF0:USTF0",1752615620176,0.55807001,117460.0,117450.0,0.86244563]
["bitfinex-derivatives","BTCF0:USTF0",1752615620476,0.55328011,117460.0,117450.0,1.22759038]
["bitfinex-derivatives","BTCF0:USTF0",1752615620771,0.01995681,117460.0,117450.0,1.22759038]
["bitfinex-derivatives","BTCF0:USTF0",1752615620977,0.01995681,117460.0,117450.0,1.39787038]
["bitfinex-derivatives","BTCF0:USTF0",1752615621275,0.01995681,117460.0,117450.0,1.52560279]
["bitfinex-derivatives","BTCF0:USTF0",1752615621577,0.01495681,117460.0,117450.0,1.52560279]
["bitfinex-derivatives","BTCF0:USTF0",1752615621777,0.3608,117470.0,117460.0,0.1725333]
["bitfinex-derivatives","BTCF0:USTF0",1752615621967,0.38413784,117480.0,117470.0,0.1725188]
["bitfinex-derivatives","BTCF0:USTF0",1752615622173,0.55437214,117480.0,117470.0,1.16034355]
["bitfinex-derivatives","BTCF0:USTF0",1752615622476,0.38413784,117480.0,117470.0,1.16034355]
["bitfinex-derivatives","BTCF0:USTF0",1752615622777,0.55437214,117480.0,117470.0,1.16034355]
["bitfinex-derivatives","BTCF0:USTF0",1752615629685,0.55437214,117480.0,117470.0,1.15634355]
["bitfinex-derivatives","BTCF0:USTF0",1752615630187,0.55437214,117480.0,117470.0,1.15490355]
["bitfinex-derivatives","BTCF0:USTF0",1752615630486,0.55437214,117480.0,117470.0,0.53766355]
["bitfinex-derivatives","BTCF0:USTF0",1752615630689,0.55437214,117480.0,117470.0,0.98449475]
["bitfinex-derivatives","BTCF0:USTF0",1752615630885,0.55437214,117480.0,117470.0,1.15474355]
["bitfinex-derivatives","BTCF0:USTF0",1752615631486,0.55437214,117480.0,117470.0,1.17891712]
["bitfinex-derivatives","BTCF0:USTF0",1752615631889,0.55437214,117480.0,117470.0,1.00866832]
["bitfinex-derivatives","BTCF0:USTF0",1752615632084,0.55437214,117480.0,117470.0,0.56183712]
["bitfinex-derivatives","BTCF0:USTF0",1752615632284,0.55437214,117480.0,117470.0,1.17863712]
["bitfinex-derivatives","BTCF0:USTF0",1752615632984,0.55437214,117480.0,117470.0,0.56183712]
["bitfinex-derivatives","BTCF0:USTF0",1752615633290,0.55437214,117480.0,117470.0,1.17855712]
["bitfinex-derivatives","BTCF0:USTF0",1752615633890,0.55437214,117480.0,117470.0,1.17843712]
["bitfinex-derivatives","BTCF0:USTF0",1752615634093,0.55437214,117480.0,117470.0,0.56183712]
["bitfinex-derivatives","BTCF0:USTF0",1752615634391,0.55437214,117480.0,117470.0,1.17831712]
["bitfinex-derivatives","BTCF0:USTF0",1752615634585,0.55437214,117480.0,117470.0,1.17819712]
["bitfinex-derivatives","BTCF0:USTF0",1752615634791,0.55437214,117480.0,117470.0,0.56183712]
["bitfinex-derivatives","BTCF0:USTF0",1752615634990,0.55437214,117480.0,117470.0,1.17815712]
["bitfinex-derivatives","BTCF0:USTF0",1752615635183,0.55437214,117480.0,117470.0,1.18215712]
["bitfinex-derivatives","BTCF0:USTF0",1752615635389,0.55437214,117480.0,117470.0,1.19503553]
["bitfinex-derivatives","BTCF0:USTF0",1752615636390,0.55437214,117480.0,117470.0,1.19103553]
["bitfinex-derivatives","BTCF0:USTF0",1752615636689,0.55437214,117480.0,117470.0,0.82589078]
["bitfinex-derivatives","BTCF0:USTF0",1752615636882,0.55437214,117480.0,117470.0,1.19103553]
["bitfinex-derivatives","BTCF0:USTF0",1752615637692,0.55437214,117480.0,117470.0,1.19203553]
["bitfinex-derivatives","BTCF0:USTF0",1752615638093,0.55437214,117480.0,117470.0,1.19195743]
["bitfinex-derivatives","BTCF0:USTF0",1752615638294,0.55437214,117480.0,117470.0,1.17915712]
["bitfinex-derivatives","BTCF0:USTF0",1752615638494,0.5382243,117480.0,117470.0,1.19691296]
["bitfinex-derivatives","BTCF0:USTF0",1752615640895,0.5382243,117480.0,117470.0,1.20091296]
["bitfinex-derivatives","BTCF0:USTF0",1752615641395,0.5382243,117480.0,117470.0,0.58059296]
["bitfinex-derivatives","BTCF0:USTF0",1752615641597,0.5382243,117480.0,117470.0,1.19511296]
["bitfinex-derivatives","BTCF0:USTF0",1752615642590,0.5382243,117480.0,117470.0,1.19911296]
["bitfinex-derivatives","BTCF0:USTF0",1752615644699,0.36799,117480.0,117470.0,1.19911296]
["bitfinex-derivatives","BTCF0:USTF0",1752615645494,0.36799,117480.0,117470.0,0.83396821]
["bitfinex-derivatives","BTCF0:USTF0",1752615645696,0.36799,117480.0,117470.0,1.19911296]
["bitfinex-derivatives","BTCF0:USTF0",1752615646297,0.00719,117480.0,117470.0,1.19911296]
["bitfinex-derivatives","BTCF0:USTF0",1752615646492,0.36559,117480.0,117470.0,1.19911296]
["bitfinex-derivatives","BTCF0:USTF0",1752615647003,0.36785,117480.0,117470.0,1.20011296]
["bitfinex-derivatives","BTCF0:USTF0",1752615649205,0.36785,117480.0,117470.0,1.22275665]
["bitfinex-derivatives","BTCF0:USTF0",1752615649503,0.5380843,117480.0,117470.0,1.22275665]
["bitfinex-derivatives","BTCF0:USTF0",1752615650204,0.5380843,117480.0,117470.0,1.23565397]
["bitfinex-derivatives","BTCF0:USTF0",1752615652704,0.5380843,117480.0,117470.0,1.22275665]
["bitfinex-derivatives","BTCF0:USTF0",1752615653002,0.5380843,117480.0,117470.0,1.23565958]
["bitfinex-derivatives","BTCF0:USTF0",1752615656407,0.5380843,117480.0,117470.0,0.62113958]
["bitfinex-derivatives","BTCF0:USTF0",1752615656614,0.5380843,117480.0,117470.0,1.23361958]
["bitfinex-derivatives","BTCF0:USTF0",1752615657810,0.5380843,117480.0,117470.0,0.86847483]
["bitfinex-derivatives","BTCF0:USTF0",1752615658006,0.5380843,117480.0,117470.0,1.23361958]
["bitfinex-derivatives","BTCF0:USTF0",1752615659511,0.36785,117480.0,117470.0,1.23361958]
["bitfinex-derivatives","BTCF0:USTF0",1752615659811,0.5380843,117480.0,117470.0,1.23361958]
["bitfinex-derivatives","BTCF0:USTF0",1752615660712,0.36785,117480.0,117470.0,1.23361958]
["bitfinex-derivatives","BTCF0:USTF0",1752615661212,0.36785,117480.0,117470.0,1.2336205]
["bitfinex-derivatives","BTCF0:USTF0",1752615661511,0.5380843,117480.0,117470.0,1.2336205]
["bitfinex-derivatives","BTCF0:USTF0",1752615661712,0.5380843,117480.0,117470.0,1.23361997]
["bitfinex-derivatives","BTCF0:USTF0",1752615661914,0.5380843,117480.0,117470.0,1.23321997]
["bitfinex-derivatives","BTCF0:USTF0",1752615663819,0.5380843,117480.0,117470.0,1.22031665]
["bitfinex-derivatives","BTCF0:USTF0",1752615664124,0.5380843,117480.0,117470.0,1.23321996]
["bitfinex-derivatives","BTCF0:USTF0",1752615665024,0.5380843,117480.0,117470.0,1.14210281]
["bitfinex-derivatives","BTCF0:USTF0",1752615665224,0.5380843,117480.0,117470.0,0.86808663]
["bitfinex-derivatives","BTCF0:USTF0",1752615665425,0.5380843,117480.0,117470.0,1.14211423]
["bitfinex-derivatives","BTCF0:USTF0",1752615666327,0.5380843,117480.0,117470.0,1.14211359]
["bitfinex-derivatives","BTCF0:USTF0",1752615668630,0.5380843,117480.0,117470.0,0.86808599]
["bitfinex-derivatives","BTCF0:USTF0",1752615668930,0.8121119,117480.0,117470.0,1.14211359]
["bitfinex-derivatives","BTCF0:USTF0",1752615669230,0.8121119,117480.0,117470.0,0.86808599]
["bitfinex-derivatives","BTCF0:USTF0",1752615669427,0.36785,117480.0,117470.0,1.14237909]
["bitfinex-derivatives","BTCF0:USTF0",1752615669628,0.6418776,117480.0,117470.0,1.14992373]
["bitfinex-derivatives","BTCF0:USTF0",1752615670028,0.36785,117480.0,117470.0,1.14992373]
["bitfinex-derivatives","BTCF0:USTF0",1752615670230,0.8988849,117480.0,117470.0,1.13190467]
["bitfinex-derivatives","BTCF0:USTF0",1752615670529,0.8988849,117480.0,117470.0,1.12436547]
["bitfinex-derivatives","BTCF0:USTF0",1752615670925,0.72865,117480.0,117470.0,1.12436547]
["bitfinex-derivatives","BTCF0:USTF0",1752615671130,0.72865,117480.0,117470.0,1.10171308]
["bitfinex-derivatives","BTCF0:USTF0",1752615671330,0.72865,117480.0,117470.0,1.14225154]
["bitfinex-derivatives","BTCF0:USTF0",1752615672222,0.72865,117480.0,117470.0,1.17244313]
["bitfinex-derivatives","BTCF0:USTF0",1752615672831,0.72865,117480.0,117470.0,1.17217182]
["bitfinex-derivatives","BTCF0:USTF0",1752615673033,0.5380849,117480.0,117470.0,1.15455647]
["bitfinex-derivatives","BTCF0:USTF0",1752615673231,0.5380849,117480.0,117470.0,1.17217182]
["bitfinex-derivatives","BTCF0:USTF0",1752615673833,0.5380849,117480.0,117470.0,1.15455647]
["bitfinex-derivatives","BTCF0:USTF0",1752615674032,0.5380849,117480.0,117470.0,1.17258199]
["bitfinex-derivatives","BTCF0:USTF0",1752615674532,0.5380849,117480.0,117470.0,1.14993019]
["bitfinex-derivatives","BTCF0:USTF0",1752615674533,0.36785,117480.0,117470.0,1.14993019]
["bitfinex-derivatives","BTCF0:USTF0",1752615675335,0.36785,117480.0,117470.0,1.14964584]
["bitfinex-derivatives","BTCF0:USTF0",1752615676838,0.36785,117480.0,117470.0,1.14956584]
["bitfinex-derivatives","BTCF0:USTF0",1752615677138,0.36785,117480.0,117470.0,0.53756584]
["bitfinex-derivatives","BTCF0:USTF0",1752615677439,0.36785,117480.0,117470.0,1.17221933]
["bitfinex-derivatives","BTCF0:USTF0",1752615677635,0.36785,117480.0,117470.0,1.14202774]
["bitfinex-derivatives","BTCF0:USTF0",1752615677835,0.36785,117480.0,117470.0,1.14184498]
["bitfinex-derivatives","BTCF0:USTF0",1752615678237,0.36785,117480.0,117470.0,1.14185464]
["bitfinex-derivatives","BTCF0:USTF0",1752615678637,0.36785,117480.0,117470.0,1.1420998]
["bitfinex-derivatives","BTCF0:USTF0",1752615679440,0.36785,117480.0,117470.0,1.14210842]
["bitfinex-derivatives","BTCF0:USTF0",1752615681247,0.538085,117480.0,117470.0,1.14210842]
["bitfinex-derivatives","BTCF0:USTF0",1752615682741,0.36785,117480.0,117470.0,1.14210842]
["bitfinex-derivatives","BTCF0:USTF0",1752615683436,0.3608,117480.0,117470.0,1.14210842]
["bitfinex-derivatives","BTCF0:USTF0",1752615683637,0.2965655,117480.0,117470.0,2.26847571]
["bitfinex-derivatives","BTCF0:USTF0",1752615683838,0.3389914,117490.0,117480.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1752615684041,0.26286558,117540.0,117530.0,0.1701626]
["bitfinex-derivatives","BTCF0:USTF0",1752615684042,0.4937556,117540.0,117530.0,0.1701626]
["bitfinex-derivatives","BTCF0:USTF0",1752615684240,0.4937556,117540.0,117530.0,1.0561102]
["bitfinex-derivatives","BTCF0:USTF0",1752615684546,0.4937556,117540.0,117530.0,0.7820826]
["bitfinex-derivatives","BTCF0:USTF0",1752615684948,0.58484451,117540.0,117530.0,0.7820826]
["bitfinex-derivatives","BTCF0:USTF0",1752615685440,0.1772026,117530.0,117520.0,0.01809339]
["bitfinex-derivatives","BTCF0:USTF0",1752615685640,0.1772026,117530.0,117510.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752615685641,0.177217,117520.0,117510.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752615685840,0.54233351,117520.0,117510.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1752615686947,0.54233351,117520.0,117510.0,0.7821115]
["bitfinex-derivatives","BTCF0:USTF0",1752615687346,0.54233351,117520.0,117510.0,0.7841115]
["bitfinex-derivatives","BTCF0:USTF0",1752615687747,0.54233351,117520.0,117510.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1752615687947,0.54233351,117520.0,117510.0,0.7841116]
["bitfinex-derivatives","BTCF0:USTF0",1752615689048,0.54233351,117520.0,117510.0,0.7821116]
["bitfinex-derivatives","BTCF0:USTF0",1752615689848,0.54233351,117520.0,117510.0,0.87568645]
["bitfinex-derivatives","BTCF0:USTF0",1752615690951,0.54233351,117520.0,117510.0,0.09357485]
["bitfinex-derivatives","BTCF0:USTF0",1752615691151,0.54233351,117520.0,117510.0,0.70533485]
["bitfinex-derivatives","BTCF0:USTF0",1752615691352,0.54233351,117520.0,117510.0,0.87552645]
["bitfinex-derivatives","BTCF0:USTF0",1752615691648,0.54233351,117520.0,117510.0,0.70533485]
["bitfinex-derivatives","BTCF0:USTF0",1752615693456,0.90745002,117520.0,117510.0,0.02430722]
["bitfinex-derivatives","BTCF0:USTF0",1752615693655,0.1772316,117510.0,117500.0,0.01797167]
["bitfinex-derivatives","BTCF0:USTF0",1752615693858,0.54234811,117510.0,117500.0,0.62969167]
["bitfinex-derivatives","BTCF0:USTF0",1752615694256,0.172516,117500.0,117490.0,0.2553179]
["bitfinex-derivatives","BTCF0:USTF0",1752615694555,0.54236251,117500.0,117490.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1752615694850,0.54236251,117500.0,117470.0,0.31385611]
["bitfinex-derivatives","BTCF0:USTF0",1752615694851,0.177275,117480.0,117470.0,0.31385611]
["bitfinex-derivatives","BTCF0:USTF0",1752615695045,0.177275,117480.0,117470.0,0.96319125]
["bitfinex-derivatives","BTCF0:USTF0",1752615695447,0.177275,117480.0,117470.0,0.9405598]
["bitfinex-derivatives","BTCF0:USTF0",1752615695649,0.177275,117480.0,117470.0,0.93566416]
["bitfinex-derivatives","BTCF0:USTF0",1752615695856,0.177275,117480.0,117470.0,0.94894603]
["bitfinex-derivatives","BTCF0:USTF0",1752615696157,0.177275,117480.0,117470.0,0.94053563]
["bitfinex-derivatives","BTCF0:USTF0",1752615696455,0.177275,117480.0,117470.0,0.94044187]
["bitfinex-derivatives","BTCF0:USTF0",1752615696655,0.177275,117480.0,117470.0,0.94544187]
["bitfinex-derivatives","BTCF0:USTF0",1752615697252,0.177275,117480.0,117470.0,0.94144187]
["bitfinex-derivatives","BTCF0:USTF0",1752615697455,0.177275,117480.0,117470.0,1.31526936]
["bitfinex-derivatives","BTCF0:USTF0",1752615698647,0.177275,117480.0,117470.0,1.30208125]
["bitfinex-derivatives","BTCF0:USTF0",1752615698853,0.177275,117480.0,117470.0,1.31526436]
["bitfinex-derivatives","BTCF0:USTF0",1752615699657,0.00704,117480.0,117470.0,1.31526436]
["bitfinex-derivatives","BTCF0:USTF0",1752615701760,0.00704,117480.0,117470.0,1.33789486]
["bitfinex-derivatives","BTCF0:USTF0",1752615702156,0.22898573,117500.0,117490.0,0.1702205]
["bitfinex-derivatives","BTCF0:USTF0",1752615702456,0.0425425,117530.0,117490.0,1.29397681]
["bitfinex-derivatives","BTCF0:USTF0",1752615702656,0.2150232,117530.0,117520.0,0.1701771]
["bitfinex-derivatives","BTCF0:USTF0",1752615702958,0.2197532,117530.0,117520.0,0.7820971]
["bitfinex-derivatives","BTCF0:USTF0",1752615703552,0.58486971,117530.0,117520.0,0.7820971]
["bitfinex-derivatives","BTCF0:USTF0",1752615703955,0.58486971,117530.0,117520.0,0.7830971]
["bitfinex-derivatives","BTCF0:USTF0",1752615704553,0.2197532,117530.0,117520.0,0.7830971]
["bitfinex-derivatives","BTCF0:USTF0",1752615705557,0.58486971,117530.0,117520.0,0.7830971]
["bitfinex-derivatives","BTCF0:USTF0",1752615706256,0.2197532,117530.0,117520.0,0.7830971]
["bitfinex-derivatives","BTCF0:USTF0",1752615707264,0.2197532,117530.0,117520.0,0.85226437]
["bitfinex-derivatives","BTCF0:USTF0",1752615714570,0.2197532,117530.0,117520.0,0.86094728]
["bitfinex-derivatives","BTCF0:USTF0",1752615717965,0.2197532,117530.0,117520.0,0.85226437]
["bitfinex-derivatives","BTCF0:USTF0",1752615719569,0.2127132,117530.0,117520.0,1.21738088]
["bitfinex-derivatives","BTCF0:USTF0",1752615719770,0.2176632,117530.0,117520.0,1.21738088]
["bitfinex-derivatives","BTCF0:USTF0",1752615720678,0.2200132,117530.0,117520.0,1.21738088]
["bitfinex-derivatives","BTCF0:USTF0",1752615721173,0.58512971,117530.0,117520.0,0.68172727]
["bitfinex-derivatives","BTCF0:USTF0",1752615722080,0.58512971,117530.0,117520.0,0.85190437]
["bitfinex-derivatives","BTCF0:USTF0",1752615722081,0.2200132,117530.0,117520.0,0.85190437]
["bitfinex-derivatives","BTCF0:USTF0",1752615722277,0.2200132,117530.0,117520.0,1.21702088]
["bitfinex-derivatives","BTCF0:USTF0",1752615722980,0.2200132,117530.0,117520.0,1.21602088]
["bitfinex-derivatives","BTCF0:USTF0",1752615725580,0.2200132,117530.0,117520.0,0.85090437]
["bitfinex-derivatives","BTCF0:USTF0",1752615726081,0.2200132,117530.0,117520.0,0.85190437]
["bitfinex-derivatives","BTCF0:USTF0",1752615727584,0.2200132,117530.0,117520.0,0.87643824]
["bitfinex-derivatives","BTCF0:USTF0",1752615729185,0.2200132,117530.0,117520.0,0.26487824]
["bitfinex-derivatives","BTCF0:USTF0",1752615729386,0.2200132,117530.0,117520.0,0.87635824]
["bitfinex-derivatives","BTCF0:USTF0",1752615729787,0.2200132,117530.0,117520.0,1.24147475]
["bitfinex-derivatives","BTCF0:USTF0",1752615731189,0.2200132,117530.0,117520.0,0.62999475]
["bitfinex-derivatives","BTCF0:USTF0",1752615731386,0.2200132,117530.0,117520.0,1.24147475]
["bitfinex-derivatives","BTCF0:USTF0",1752615732685,0.2200132,117530.0,117520.0,0.87635824]
["bitfinex-derivatives","BTCF0:USTF0",1752615733483,0.2200132,117530.0,117520.0,0.26487824]
["bitfinex-derivatives","BTCF0:USTF0",1752615733684,0.2200132,117530.0,117520.0,0.87631824]
["bitfinex-derivatives","BTCF0:USTF0",1752615734989,0.2200132,117530.0,117520.0,1.24143475]
["bitfinex-derivatives","BTCF0:USTF0",1752615738194,0.2200132,117530.0,117520.0,0.87631824]
["bitfinex-derivatives","BTCF0:USTF0",1752615738396,0.1774707,117530.0,117520.0,1.24143475]
["bitfinex-derivatives","BTCF0:USTF0",1752615738593,0.54258721,117530.0,117520.0,0.09470114]
["bitfinex-derivatives","BTCF0:USTF0",1752615739096,0.1774707,117530.0,117520.0,0.26487814]
["bitfinex-derivatives","BTCF0:USTF0",1752615739700,0.54258721,117530.0,117520.0,0.26487814]
["bitfinex-derivatives","BTCF0:USTF0",1752615740900,0.54258721,117530.0,117520.0,0.26387814]
["bitfinex-derivatives","BTCF0:USTF0",1752615743093,0.1774707,117530.0,117520.0,0.62899465]
["bitfinex-derivatives","BTCF0:USTF0",1752615743694,0.1774707,117530.0,117520.0,0.6516261]
["bitfinex-derivatives","BTCF0:USTF0",1752615743695,0.00495,117530.0,117520.0,0.6516261]
["bitfinex-derivatives","BTCF0:USTF0",1752615744299,0.00495,117530.0,117520.0,0.6526261]
["bitfinex-derivatives","BTCF0:USTF0",1752615744494,0.23595254,117540.0,117530.0,0.1701626]
["bitfinex-derivatives","BTCF0:USTF0",1752615744801,0.23595254,117540.0,117530.0,1.17109298]
["bitfinex-derivatives","BTCF0:USTF0",1752615745194,0.23595254,117540.0,117530.0,0.80597647]
["bitfinex-derivatives","BTCF0:USTF0",1752615747195,0.60106905,117540.0,117530.0,0.80597647]
["bitfinex-derivatives","BTCF0:USTF0",1752615747594,0.60106905,117540.0,117530.0,0.63577387]
["bitfinex-derivatives","BTCF0:USTF0",1752615747791,0.23595254,117540.0,117530.0,0.80593647]
["bitfinex-derivatives","BTCF0:USTF0",1752615748100,0.60106905,117540.0,117530.0,0.63577387]
["bitfinex-derivatives","BTCF0:USTF0",1752615749496,0.60106905,117540.0,117530.0,0.80593647]
["bitfinex-derivatives","BTCF0:USTF0",1752615749696,0.60106905,117540.0,117530.0,0.63577387]
["bitfinex-derivatives","BTCF0:USTF0",1752615750901,0.23595254,117540.0,117530.0,0.80593647]
["bitfinex-derivatives","BTCF0:USTF0",1752615751101,0.60106905,117540.0,117530.0,0.80593647]
["bitfinex-derivatives","BTCF0:USTF0",1752615752095,0.23595254,117540.0,117530.0,0.80593647]
["bitfinex-derivatives","BTCF0:USTF0",1752615752902,0.23595254,117540.0,117530.0,0.19469647]
["bitfinex-derivatives","BTCF0:USTF0",1752615753201,0.23595254,117540.0,117530.0,0.80581647]
["bitfinex-derivatives","BTCF0:USTF0",1752615754005,0.23595254,117540.0,117530.0,0.7812826]
["bitfinex-derivatives","BTCF0:USTF0",1752615756807,0.23595254,117540.0,117530.0,0.78987055]
["bitfinex-derivatives","BTCF0:USTF0",1752615757507,0.23595254,117540.0,117530.0,0.81449566]
["bitfinex-derivatives","BTCF0:USTF0",1752615758508,0.2175271,117540.0,117530.0,0.20337566]
["bitfinex-derivatives","BTCF0:USTF0",1752615758808,0.2175271,117540.0,117530.0,0.81441566]
["bitfinex-derivatives","BTCF0:USTF0",1752615759003,0.2175271,117540.0,117530.0,1.17953217]
["bitfinex-derivatives","BTCF0:USTF0",1752615760512,0.2175271,117540.0,117530.0,0.81441566]
["bitfinex-derivatives","BTCF0:USTF0",1752615760708,0.2175271,117540.0,117530.0,1.17953217]
["bitfinex-derivatives","BTCF0:USTF0",1752615762412,0.2175271,117540.0,117530.0,1.1795217]
["bitfinex-derivatives","BTCF0:USTF0",1752615763117,0.1701578,117540.0,117530.0,1.1795217]
["bitfinex-derivatives","BTCF0:USTF0",1752615764913,0.302482,117550.0,117540.0,0.1701481]
["bitfinex-derivatives","BTCF0:USTF0",1752615765412,0.06118201,117570.0,117540.0,0.38268112]
["bitfinex-derivatives","BTCF0:USTF0",1752615765615,0.08120752,117580.0,117570.0,0.1701047]
["bitfinex-derivatives","BTCF0:USTF0",1752615765616,0.06591201,117580.0,117570.0,0.1701047]
["bitfinex-derivatives","BTCF0:USTF0",1752615765809,0.1770802,117580.0,117570.0,0.1701047]
["bitfinex-derivatives","BTCF0:USTF0",1752615766013,0.1770947,117570.0,117560.0,0.01756042]
["bitfinex-derivatives","BTCF0:USTF0",1752615766213,0.54221121,117570.0,117560.0,0.01756042]
["bitfinex-derivatives","BTCF0:USTF0",1752615766409,0.55089434,117570.0,117560.0,0.01756042]
["bitfinex-derivatives","BTCF0:USTF0",1752615767017,0.1701337,117550.0,117540.0,0.32553804]
["bitfinex-derivatives","BTCF0:USTF0",1752615767219,0.1771237,117550.0,117540.0,0.96089031]
["bitfinex-derivatives","BTCF0:USTF0",1752615767516,0.1771237,117550.0,117540.0,0.82310231]
["bitfinex-derivatives","BTCF0:USTF0",1752615767723,0.1771237,117550.0,117540.0,0.21230231]
["bitfinex-derivatives","BTCF0:USTF0",1752615767925,0.1771237,117550.0,117540.0,0.82310231]
["bitfinex-derivatives","BTCF0:USTF0",1752615768222,0.1771237,117550.0,117540.0,0.22195895]
["bitfinex-derivatives","BTCF0:USTF0",1752615768426,0.1771237,117550.0,117540.0,0.83275895]
["bitfinex-derivatives","BTCF0:USTF0",1752615768925,0.1771237,117550.0,117540.0,0.83475895]
["bitfinex-derivatives","BTCF0:USTF0",1752615769129,0.1771237,117550.0,117540.0,1.19987546]
["bitfinex-derivatives","BTCF0:USTF0",1752615769329,0.1771237,117550.0,117540.0,1.21284986]
["bitfinex-derivatives","BTCF0:USTF0",1752615769822,0.2621867,117560.0,117550.0,0.1701339]
["bitfinex-derivatives","BTCF0:USTF0",1752615770022,0.2196538,117560.0,117550.0,0.56949355]
["bitfinex-derivatives","BTCF0:USTF0",1752615771326,0.2196538,117560.0,117550.0,0.57049355]
["bitfinex-derivatives","BTCF0:USTF0",1752615771530,0.2196538,117560.0,117550.0,0.20537704]
["bitfinex-derivatives","BTCF0:USTF0",1752615771725,0.2196538,117560.0,117550.0,0.57049355]
["bitfinex-derivatives","BTCF0:USTF0",1752615774629,0.2196538,117560.0,117550.0,0.56084001]
["bitfinex-derivatives","BTCF0:USTF0",1752615774829,0.2196538,117560.0,117550.0,0.57048751]
["bitfinex-derivatives","BTCF0:USTF0",1752615775222,0.2173938,117560.0,117550.0,0.54589797]
["bitfinex-derivatives","BTCF0:USTF0",1752615776033,0.2173938,117560.0,117550.0,0.57066561]
["bitfinex-derivatives","BTCF0:USTF0",1752615776331,0.2173938,117560.0,117550.0,0.54589797]
["bitfinex-derivatives","BTCF0:USTF0",1752615776531,0.1701194,117560.0,117550.0,0.26584306]
["bitfinex-derivatives","BTCF0:USTF0",1752615776724,0.1701194,117560.0,117550.0,0.65572406]
["bitfinex-derivatives","BTCF0:USTF0",1752615776926,0.1748494,117560.0,117550.0,0.65572406]
["bitfinex-derivatives","BTCF0:USTF0",1752615777527,0.1748494,117560.0,117550.0,0.65571971]
["bitfinex-derivatives","BTCF0:USTF0",1752615778129,0.1748494,117560.0,117550.0,0.2906032]
["bitfinex-derivatives","BTCF0:USTF0",1752615778333,0.1771094,117560.0,117550.0,0.65571971]
["bitfinex-derivatives","BTCF0:USTF0",1752615778834,0.1771094,117560.0,117550.0,1.26627971]
["bitfinex-derivatives","BTCF0:USTF0",1752615779228,0.1771094,117560.0,117550.0,0.9011632]
["bitfinex-derivatives","BTCF0:USTF0",1752615779428,0.1771094,117560.0,117550.0,0.858592]
["bitfinex-derivatives","BTCF0:USTF0",1752615779728,0.1771094,117560.0,117550.0,1.15641362]
["bitfinex-derivatives","BTCF0:USTF0",1752615779934,0.1771094,117560.0,117550.0,1.18117782]
["bitfinex-derivatives","BTCF0:USTF0",1752615780234,0.1771094,117560.0,117550.0,0.03540741]
["bitfinex-derivatives","BTCF0:USTF0",1752615780425,0.1771094,117560.0,117550.0,0.64592838]
["bitfinex-derivatives","BTCF0:USTF0",1752615781134,0.54222591,117560.0,117550.0,0.03540838]
["bitfinex-derivatives","BTCF0:USTF0",1752615781430,0.54222591,117560.0,117550.0,0.64592838]
["bitfinex-derivatives","BTCF0:USTF0",1752615782535,0.54222591,117560.0,117550.0,0.6362842]
["bitfinex-derivatives","BTCF0:USTF0",1752615782737,0.54222591,117560.0,117550.0,0.20587296]
["bitfinex-derivatives","BTCF0:USTF0",1752615783433,0.1771094,117560.0,117550.0,0.20587296]
["bitfinex-derivatives","BTCF0:USTF0",1752615783639,0.54222591,117560.0,117550.0,0.20587296]
["bitfinex-derivatives","BTCF0:USTF0",1752615783941,0.54222591,117560.0,117550.0,0.20487296]
["bitfinex-derivatives","BTCF0:USTF0",1752615784539,0.1771094,117560.0,117550.0,0.20487296]
["bitfinex-derivatives","BTCF0:USTF0",1752615787443,0.54222591,117560.0,117550.0,0.18010876]
["bitfinex-derivatives","BTCF0:USTF0",1752615788138,0.54222591,117560.0,117550.0,0.20490144]
["bitfinex-derivatives","BTCF0:USTF0",1752615788440,0.54222591,117560.0,117550.0,0.20490142]
["bitfinex-derivatives","BTCF0:USTF0",1752615791443,0.54222591,117560.0,117550.0,0.2182012]
["bitfinex-derivatives","BTCF0:USTF0",1752615791945,0.1771094,117560.0,117550.0,0.2182012]
["bitfinex-derivatives","BTCF0:USTF0",1752615792135,0.54222591,117560.0,117550.0,0.2182012]
["bitfinex-derivatives","BTCF0:USTF0",1752615792840,0.54222591,117560.0,117550.0,0.20490142]
["bitfinex-derivatives","BTCF0:USTF0",1752615794346,0.54222591,117560.0,117550.0,0.18010874]
["bitfinex-derivatives","BTCF0:USTF0",1752615795339,0.54222591,117560.0,117550.0,0.20506158]
["bitfinex-derivatives","BTCF0:USTF0",1752615797346,0.54222591,117560.0,117550.0,0.21836034]
["bitfinex-derivatives","BTCF0:USTF0",1752615798341,0.54222591,117560.0,117550.0,0.21836015]
["bitfinex-derivatives","BTCF0:USTF0",1752615799240,0.54222591,117560.0,117550.0,0.21936015]
["bitfinex-derivatives","BTCF0:USTF0",1752615799952,0.54222591,117560.0,117550.0,0.20606139]
["bitfinex-derivatives","BTCF0:USTF0",1752615800148,0.1771094,117560.0,117550.0,0.21936093]
["bitfinex-derivatives","BTCF0:USTF0",1752615800347,0.54222591,117560.0,117550.0,0.21936093]
["bitfinex-derivatives","BTCF0:USTF0",1752615801652,0.1771094,117560.0,117550.0,0.21936093]
["bitfinex-derivatives","BTCF0:USTF0",1752615801842,0.54222591,117560.0,117550.0,0.21936093]
["bitfinex-derivatives","BTCF0:USTF0",1752615802242,0.54222591,117560.0,117550.0,0.20606139]
["bitfinex-derivatives","BTCF0:USTF0",1752615803553,0.1771094,117560.0,117550.0,0.21936138]
["bitfinex-derivatives","BTCF0:USTF0",1752615803752,0.1771094,117560.0,117550.0,0.24191031]
["bitfinex-derivatives","BTCF0:USTF0",1752615803949,0.1771094,117560.0,117550.0,0.20606139]
["bitfinex-derivatives","BTCF0:USTF0",1752615805753,0.1771094,117560.0,117550.0,0.20606158]
["bitfinex-derivatives","BTCF0:USTF0",1752615807054,0.45083001,117560.0,117550.0,0.47978219]
["bitfinex-derivatives","BTCF0:USTF0",1752615810056,0.45083001,117560.0,117550.0,0.49308199]
["bitfinex-derivatives","BTCF0:USTF0",1752615810355,0.45083001,117560.0,117550.0,0.47978219]
["bitfinex-derivatives","BTCF0:USTF0",1752615810956,0.1771094,117560.0,117550.0,0.47978219]
["bitfinex-derivatives","BTCF0:USTF0",1752615811156,0.45083001,117560.0,117550.0,0.47978219]
["bitfinex-derivatives","BTCF0:USTF0",1752615811458,0.1771094,117560.0,117550.0,0.47978219]
["bitfinex-derivatives","BTCF0:USTF0",1752615811658,0.45083001,117560.0,117550.0,0.47978219]
["bitfinex-derivatives","BTCF0:USTF0",1752615811957,0.45083001,117560.0,117550.0,0.493082]
["bitfinex-derivatives","BTCF0:USTF0",1752615814456,0.1771094,117560.0,117550.0,0.493082]
["bitfinex-derivatives","BTCF0:USTF0",1752615814657,0.45083001,117560.0,117550.0,0.493082]
["bitfinex-derivatives","BTCF0:USTF0",1752615816363,0.45083001,117560.0,117550.0,1.103402]
["bitfinex-derivatives","BTCF0:USTF0",1752615816661,0.1771094,117560.0,117550.0,1.103402]
["bitfinex-derivatives","BTCF0:USTF0",1752615816863,0.1771094,117560.0,117550.0,0.82968139]
["bitfinex-derivatives","BTCF0:USTF0",1752615816864,0.45083001,117560.0,117550.0,0.82968139]
["bitfinex-derivatives","BTCF0:USTF0",1752615817066,0.45083001,117560.0,117550.0,1.103402]
["bitfinex-derivatives","BTCF0:USTF0",1752615817458,0.45083001,117560.0,117550.0,1.0901022]
["bitfinex-derivatives","BTCF0:USTF0",1752615817660,0.45083001,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615818065,0.45083001,117560.0,117550.0,1.08012735]
["bitfinex-derivatives","BTCF0:USTF0",1752615818264,0.45083001,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615818664,0.1771094,117560.0,117550.0,0.82968137]
["bitfinex-derivatives","BTCF0:USTF0",1752615818865,0.45083001,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615819164,0.1771094,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615819356,0.45083001,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615820467,0.1771094,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615820668,0.45083001,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615821069,0.1771094,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615821270,0.45083001,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615821468,0.1771094,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615821669,0.45083001,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615823471,0.45083001,117560.0,117550.0,1.09010219]
["bitfinex-derivatives","BTCF0:USTF0",1752615824572,0.45083001,117560.0,117550.0,1.10340198]
["bitfinex-derivatives","BTCF0:USTF0",1752615826475,0.45083001,117560.0,117550.0,1.10325986]
["bitfinex-derivatives","BTCF0:USTF0",1752615826974,0.45083001,117560.0,117550.0,1.09010223]
["bitfinex-derivatives","BTCF0:USTF0",1752615827174,0.45083001,117560.0,117550.0,1.10325979]
["bitfinex-derivatives","BTCF0:USTF0",1752615827373,0.45083001,117560.0,117550.0,0.82953918]
["bitfinex-derivatives","BTCF0:USTF0",1752615827678,0.1771094,117560.0,117550.0,0.21921918]
["bitfinex-derivatives","BTCF0:USTF0",1752615827975,0.45083001,117560.0,117550.0,0.51548872]
["bitfinex-derivatives","BTCF0:USTF0",1752615828175,0.1771094,117560.0,117550.0,0.51548872]
["bitfinex-derivatives","BTCF0:USTF0",1752615828576,0.45083001,117560.0,117550.0,0.51548872]
["bitfinex-derivatives","BTCF0:USTF0",1752615828875,0.72455062,117560.0,117550.0,0.51548872]
["bitfinex-derivatives","BTCF0:USTF0",1752615829378,0.45083001,117560.0,117550.0,0.51548912]
["bitfinex-derivatives","BTCF0:USTF0",1752615830779,0.1771094,117560.0,117550.0,0.51548912]
["bitfinex-derivatives","BTCF0:USTF0",1752615831277,0.45083001,117560.0,117550.0,0.51548912]
["bitfinex-derivatives","BTCF0:USTF0",1752615831778,0.45083001,117560.0,117550.0,0.47978199]
["bitfinex-derivatives","BTCF0:USTF0",1752615832279,0.1771094,117560.0,117550.0,0.51534257]
["bitfinex-derivatives","BTCF0:USTF0",1752615832578,0.45083001,117560.0,117550.0,0.51534257]
["bitfinex-derivatives","BTCF0:USTF0",1752615833077,0.45083001,117560.0,117550.0,0.24162196]
["bitfinex-derivatives","BTCF0:USTF0",1752615833278,0.1748494,117560.0,117550.0,0.51534257]
["bitfinex-derivatives","BTCF0:USTF0",1752615834077,0.1772494,117560.0,117550.0,0.51534257]
["bitfinex-derivatives","BTCF0:USTF0",1752615834279,0.45097001,117560.0,117550.0,0.51534257]
["bitfinex-derivatives","BTCF0:USTF0",1752615834980,0.1772494,117560.0,117550.0,0.49235628]
["bitfinex-derivatives","BTCF0:USTF0",1752615835181,0.1772494,117560.0,117550.0,0.51497079]
["bitfinex-derivatives","BTCF0:USTF0",1752615835380,0.45097001,117560.0,117550.0,0.51497079]
["bitfinex-derivatives","BTCF0:USTF0",1752615835881,0.45097001,117560.0,117550.0,0.50233085]
["bitfinex-derivatives","BTCF0:USTF0",1752615837385,0.1772494,117560.0,117550.0,0.50233085]
["bitfinex-derivatives","BTCF0:USTF0",1752615837784,0.45097001,117560.0,117550.0,0.50233085]
["bitfinex-derivatives","BTCF0:USTF0",1752615837984,0.45097001,117560.0,117550.0,0.49235628]
["bitfinex-derivatives","BTCF0:USTF0",1752615838186,0.1772494,117560.0,117550.0,0.22861019]
["bitfinex-derivatives","BTCF0:USTF0",1752615838387,0.45097001,117560.0,117550.0,0.5023308]
["bitfinex-derivatives","BTCF0:USTF0",1752615838585,0.1772494,117560.0,117550.0,0.5023308]
["bitfinex-derivatives","BTCF0:USTF0",1752615838879,0.45097001,117560.0,117550.0,0.20606126]
["bitfinex-derivatives","BTCF0:USTF0",1752615839084,0.45097001,117560.0,117550.0,0.47978187]
["bitfinex-derivatives","BTCF0:USTF0",1752615839881,0.45097001,117560.0,117550.0,0.5023308]
["bitfinex-derivatives","BTCF0:USTF0",1752615840285,0.45097001,117560.0,117550.0,0.22861019]
["bitfinex-derivatives","BTCF0:USTF0",1752615840585,0.45097001,117560.0,117550.0,0.5023308]
["bitfinex-derivatives","BTCF0:USTF0",1752615841087,0.45097001,117560.0,117550.0,1.1134908]
["bitfinex-derivatives","BTCF0:USTF0",1752615841590,0.1772494,117560.0,117550.0,1.1134908]
["bitfinex-derivatives","BTCF0:USTF0",1752615841790,0.45097001,117560.0,117550.0,0.83977019]
["bitfinex-derivatives","BTCF0:USTF0",1752615841979,0.45097001,117560.0,117550.0,1.1134908]
["bitfinex-derivatives","BTCF0:USTF0",1752615842183,0.45097001,117560.0,117550.0,0.83977019]
["bitfinex-derivatives","BTCF0:USTF0",1752615842687,0.45097001,117560.0,117550.0,0.47978187]
["bitfinex-derivatives","BTCF0:USTF0",1752615842890,0.1772494,117560.0,117550.0,0.86313038]
["bitfinex-derivatives","BTCF0:USTF0",1752615843090,0.45097001,117560.0,117550.0,0.87569531]
["bitfinex-derivatives","BTCF0:USTF0",1752615843892,0.1772494,117560.0,117550.0,0.87569531]
["bitfinex-derivatives","BTCF0:USTF0",1752615844086,0.45097001,117560.0,117550.0,0.87569531]
["bitfinex-derivatives","BTCF0:USTF0",1752615844299,0.45097001,117560.0,117550.0,0.51489531]
["bitfinex-derivatives","BTCF0:USTF0",1752615844887,0.45097001,117560.0,117550.0,0.87569531]
["bitfinex-derivatives","BTCF0:USTF0",1752615846292,0.005,117600.0,117550.0,1.45640202]
["bitfinex-derivatives","BTCF0:USTF0",1752615846594,0.4266739,117640.0,117630.0,0.1700183]
["bitfinex-derivatives","BTCF0:USTF0",1752615846796,0.36786,117640.0,117630.0,0.45370912]
["bitfinex-derivatives","BTCF0:USTF0",1752615846998,0.36546,117640.0,117630.0,0.45370912]
["bitfinex-derivatives","BTCF0:USTF0",1752615847295,0.00706,117640.0,117630.0,0.81450912]
["bitfinex-derivatives","BTCF0:USTF0",1752615848198,0.01206024,117640.0,117630.0,0.81450912]
["bitfinex-derivatives","BTCF0:USTF0",1752615848696,0.01206024,117640.0,117630.0,0.88225151]
["bitfinex-derivatives","BTCF0:USTF0",1752615848887,0.01206024,117640.0,117630.0,0.97291304]
["bitfinex-derivatives","BTCF0:USTF0",1752615849093,0.00706,117640.0,117630.0,1.33371304]
["bitfinex-derivatives","BTCF0:USTF0",1752615849792,0.6118,117650.0,117630.0,1.33371304]
["bitfinex-derivatives","BTCF0:USTF0",1752615849793,0.0024,117650.0,117640.0,0.1700038]
["bitfinex-derivatives","BTCF0:USTF0",1752615850097,0.0024,117650.0,117640.0,0.90515615]
["bitfinex-derivatives","BTCF0:USTF0",1752615850098,0.01206024,117650.0,117640.0,0.90515615]
["bitfinex-derivatives","BTCF0:USTF0",1752615850294,0.00466,117650.0,117640.0,0.90515615]
["bitfinex-derivatives","BTCF0:USTF0",1752615850597,0.62038,117650.0,117640.0,0.90515615]
["bitfinex-derivatives","BTCF0:USTF0",1752615851098,0.00706,117670.0,117660.0,0.1699749]
["bitfinex-derivatives","BTCF0:USTF0",1752615851300,0.00706,117670.0,117660.0,0.93765004]
["bitfinex-derivatives","BTCF0:USTF0",1752615851301,0.1746205,117670.0,117660.0,0.93765004]
["bitfinex-derivatives","BTCF0:USTF0",1752615851599,0.1746205,117670.0,117660.0,1.29845004]
["bitfinex-derivatives","BTCF0:USTF0",1752615851802,0.1770205,117670.0,117660.0,1.29845004]
["bitfinex-derivatives","BTCF0:USTF0",1752615852003,0.1770205,117670.0,117660.0,0.9340679]
["bitfinex-derivatives","BTCF0:USTF0",1752615852297,0.1723749,117660.0,117650.0,0.3788737]
["bitfinex-derivatives","BTCF0:USTF0",1752615852498,0.1770349,117660.0,117650.0,0.3788737]
["bitfinex-derivatives","BTCF0:USTF0",1752615852693,0.1770349,117660.0,117650.0,0.38884088]
["bitfinex-derivatives","BTCF0:USTF0",1752615852694,0.18203514,117660.0,117650.0,0.38884088]
["bitfinex-derivatives","BTCF0:USTF0",1752615852999,0.79919514,117660.0,117650.0,0.38884088]
["bitfinex-derivatives","BTCF0:USTF0",1752615853396,0.79919514,117660.0,117650.0,0.3788737]
["bitfinex-derivatives","BTCF0:USTF0",1752615854694,0.18203514,117660.0,117650.0,0.5488631]
["bitfinex-derivatives","BTCF0:USTF0",1752615854902,0.79859514,117660.0,117650.0,0.91324524]
["bitfinex-derivatives","BTCF0:USTF0",1752615855698,0.18203514,117660.0,117650.0,0.91324524]
["bitfinex-derivatives","BTCF0:USTF0",1752615855901,0.79839514,117660.0,117650.0,0.91324524]
["bitfinex-derivatives","BTCF0:USTF0",1752615856502,0.18203514,117660.0,117650.0,0.91324524]
["bitfinex-derivatives","BTCF0:USTF0",1752615856803,0.79839514,117660.0,117650.0,0.91324524]
["bitfinex-derivatives","BTCF0:USTF0",1752615857802,0.79851514,117660.0,117650.0,0.91324524]
["bitfinex-derivatives","BTCF0:USTF0",1752615858105,0.79851514,117660.0,117650.0,0.5488631]
["bitfinex-derivatives","BTCF0:USTF0",1752615858306,0.79827514,117660.0,117650.0,0.5488631]
["bitfinex-derivatives","BTCF0:USTF0",1752615859001,0.7932749,117660.0,117650.0,0.3788737]
["bitfinex-derivatives","BTCF0:USTF0",1752615859201,0.1699894,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615859403,0.18197964,117650.0,117640.0,0.5308038]
["bitfinex-derivatives","BTCF0:USTF0",1752615859603,0.54636178,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615859804,1.16224178,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615862009,0.1769938,117640.0,117630.0,0.68355799]
["bitfinex-derivatives","BTCF0:USTF0",1752615862209,0.54637618,117640.0,117630.0,0.68355799]
["bitfinex-derivatives","BTCF0:USTF0",1752615863010,0.18199404,117640.0,117630.0,0.68355799]
["bitfinex-derivatives","BTCF0:USTF0",1752615863209,0.54637618,117640.0,117630.0,0.68355799]
["bitfinex-derivatives","BTCF0:USTF0",1752615863410,0.54637618,117640.0,117630.0,0.6935264]
["bitfinex-derivatives","BTCF0:USTF0",1752615864411,0.18199404,117640.0,117630.0,0.6935264]
["bitfinex-derivatives","BTCF0:USTF0",1752615864911,0.54637618,117640.0,117630.0,0.6158156]
["bitfinex-derivatives","BTCF0:USTF0",1752615865111,0.54637618,117640.0,117630.0,0.62578412]
["bitfinex-derivatives","BTCF0:USTF0",1752615865704,0.18199404,117640.0,117630.0,0.62578412]
["bitfinex-derivatives","BTCF0:USTF0",1752615865913,0.79731404,117640.0,117630.0,0.62578412]
["bitfinex-derivatives","BTCF0:USTF0",1752615866211,0.79731404,117640.0,117630.0,0.58327972]
["bitfinex-derivatives","BTCF0:USTF0",1752615866412,0.79731404,117640.0,117630.0,0.37076852]
["bitfinex-derivatives","BTCF0:USTF0",1752615866611,0.79731404,117640.0,117630.0,0.5308183]
["bitfinex-derivatives","BTCF0:USTF0",1752615867314,0.79731404,117640.0,117630.0,0.5407872]
["bitfinex-derivatives","BTCF0:USTF0",1752615867708,0.17970404,117640.0,117630.0,0.90516934]
["bitfinex-derivatives","BTCF0:USTF0",1752615868115,0.79659404,117640.0,117630.0,0.90516934]
["bitfinex-derivatives","BTCF0:USTF0",1752615868313,0.79659404,117640.0,117630.0,0.89520044]
["bitfinex-derivatives","BTCF0:USTF0",1752615868812,0.79659404,117640.0,117630.0,0.96481546]
["bitfinex-derivatives","BTCF0:USTF0",1752615869318,0.79659404,117640.0,117630.0,0.6104021]
["bitfinex-derivatives","BTCF0:USTF0",1752615869815,0.79659404,117640.0,117630.0,0.97478424]
["bitfinex-derivatives","BTCF0:USTF0",1752615870315,0.18199404,117640.0,117630.0,0.97478424]
["bitfinex-derivatives","BTCF0:USTF0",1752615870516,0.79623404,117640.0,117630.0,0.90516922]
["bitfinex-derivatives","BTCF0:USTF0",1752615871715,0.79723404,117640.0,117630.0,0.90516922]
["bitfinex-derivatives","BTCF0:USTF0",1752615872320,0.79723404,117640.0,117630.0,0.54078708]
["bitfinex-derivatives","BTCF0:USTF0",1752615872515,0.79743404,117640.0,117630.0,0.37076878]
["bitfinex-derivatives","BTCF0:USTF0",1752615872710,0.18299404,117640.0,117630.0,0.90516922]
["bitfinex-derivatives","BTCF0:USTF0",1752615873020,0.79755404,117640.0,117630.0,0.73515092]
["bitfinex-derivatives","BTCF0:USTF0",1752615873316,0.79755404,117640.0,117630.0,0.90516922]
["bitfinex-derivatives","BTCF0:USTF0",1752615874211,0.79755404,117640.0,117630.0,0.93146323]
["bitfinex-derivatives","BTCF0:USTF0",1752615874412,0.79755404,117640.0,117630.0,0.90516922]
["bitfinex-derivatives","BTCF0:USTF0",1752615874620,0.79755404,117640.0,117630.0,0.73515092]
["bitfinex-derivatives","BTCF0:USTF0",1752615875114,0.79755404,117640.0,117630.0,0.76144722]
["bitfinex-derivatives","BTCF0:USTF0",1752615875621,0.79755404,117640.0,117630.0,0.39706508]
["bitfinex-derivatives","BTCF0:USTF0",1752615875922,0.79755404,117640.0,117630.0,0.56708338]
["bitfinex-derivatives","BTCF0:USTF0",1752615876122,0.79755404,117640.0,117630.0,0.39706508]
["bitfinex-derivatives","BTCF0:USTF0",1752615877416,0.79755404,117640.0,117630.0,0.76144722]
["bitfinex-derivatives","BTCF0:USTF0",1752615878119,0.79755404,117640.0,117630.0,0.75147844]
["bitfinex-derivatives","BTCF0:USTF0",1752615878418,0.79755404,117640.0,117630.0,0.76144727]
["bitfinex-derivatives","BTCF0:USTF0",1752615879823,0.79755404,117640.0,117630.0,0.78388173]
["bitfinex-derivatives","BTCF0:USTF0",1752615881222,0.79755404,117640.0,117630.0,0.41949959]
["bitfinex-derivatives","BTCF0:USTF0",1752615881616,0.79759404,117640.0,117630.0,0.41949959]
["bitfinex-derivatives","BTCF0:USTF0",1752615882218,0.79759404,117640.0,117630.0,0.39706513]
["bitfinex-derivatives","BTCF0:USTF0",1752615883525,0.79759404,117640.0,117630.0,0.76144727]
["bitfinex-derivatives","BTCF0:USTF0",1752615883920,0.79759404,117640.0,117630.0,0.78388173]
["bitfinex-derivatives","BTCF0:USTF0",1752615884117,0.79759404,117640.0,117630.0,0.76144727]
["bitfinex-derivatives","BTCF0:USTF0",1752615884321,0.79759404,117640.0,117630.0,0.78388173]
["bitfinex-derivatives","BTCF0:USTF0",1752615885128,0.79759404,117640.0,117630.0,0.76144727]
["bitfinex-derivatives","BTCF0:USTF0",1752615885328,0.79759404,117640.0,117630.0,0.78376619]
["bitfinex-derivatives","BTCF0:USTF0",1752615885824,0.1768327,117620.0,117610.0,0.43075075]
["bitfinex-derivatives","BTCF0:USTF0",1752615886024,1.16041508,117620.0,117610.0,0.39588659]
["bitfinex-derivatives","BTCF0:USTF0",1752615886224,1.17668228,117620.0,117610.0,0.39588659]
["bitfinex-derivatives","BTCF0:USTF0",1752615886926,1.53748228,117620.0,117610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752615887126,0.1723172,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615887326,0.1768617,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615887526,1.16008408,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615887927,1.1761038,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615889423,0.1723609,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615889630,1.15983328,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615890021,0.1723754,117570.0,117560.0,0.74284957]
["bitfinex-derivatives","BTCF0:USTF0",1752615890227,0.18190564,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615890423,0.18696384,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615890629,0.18190564,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615890825,0.54628778,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615891027,0.54628778,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752615892231,0.18190564,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752615892428,0.1769054,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752615892624,0.1769054,117570.0,117560.0,0.89730194]
["bitfinex-derivatives","BTCF0:USTF0",1752615893129,0.7894254,117570.0,117560.0,0.72718214]
["bitfinex-derivatives","BTCF0:USTF0",1752615894432,0.79398564,117570.0,117560.0,0.72718214]
["bitfinex-derivatives","BTCF0:USTF0",1752615895627,0.7889854,117570.0,117560.0,0.72718214]
["bitfinex-derivatives","BTCF0:USTF0",1752615895931,0.79398564,117570.0,117560.0,0.72718214]
["bitfinex-derivatives","BTCF0:USTF0",1752615896126,0.18190564,117570.0,117560.0,0.72718214]
["bitfinex-derivatives","BTCF0:USTF0",1752615896431,0.79402564,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752615897933,0.79402564,117570.0,117560.0,0.39907175]
["bitfinex-derivatives","BTCF0:USTF0",1752615899132,0.18190564,117570.0,117560.0,0.37277413]
["bitfinex-derivatives","BTCF0:USTF0",1752615899332,0.79286564,117570.0,117560.0,0.37277413]
["bitfinex-derivatives","BTCF0:USTF0",1752615900234,0.18190564,117570.0,117560.0,0.37277413]
["bitfinex-derivatives","BTCF0:USTF0",1752615900437,0.79266564,117570.0,117560.0,0.37277413]
["bitfinex-derivatives","BTCF0:USTF0",1752615900734,0.18190564,117570.0,117560.0,0.37277413]
["bitfinex-derivatives","BTCF0:USTF0",1752615900936,0.79266564,117570.0,117560.0,0.37277413]
["bitfinex-derivatives","BTCF0:USTF0",1752615901736,0.79266564,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752615902235,0.79270564,117570.0,117560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752615902432,0.18190564,117570.0,117560.0,0.5329199]
["bitfinex-derivatives","BTCF0:USTF0",1752615902634,0.0633198,117580.0,117570.0,0.1701054]
["bitfinex-derivatives","BTCF0:USTF0",1752615902834,0.0425196,117590.0,117580.0,0.1700909]
["bitfinex-derivatives","BTCF0:USTF0",1752615903131,0.170062,117600.0,117590.0,0.255111]
["bitfinex-derivatives","BTCF0:USTF0",1752615903332,0.170062,117600.0,117590.0,0.98029314]
["bitfinex-derivatives","BTCF0:USTF0",1752615903533,0.170062,117600.0,117590.0,1.15036514]
["bitfinex-derivatives","BTCF0:USTF0",1752615904637,0.170062,117600.0,117590.0,0.98029314]
["bitfinex-derivatives","BTCF0:USTF0",1752615905137,0.170062,117600.0,117590.0,0.98990113]
["bitfinex-derivatives","BTCF0:USTF0",1752615905338,0.171062,117600.0,117590.0,0.98990113]
["bitfinex-derivatives","BTCF0:USTF0",1752615905832,0.170062,117600.0,117590.0,1.01615211]
["bitfinex-derivatives","BTCF0:USTF0",1752615906038,0.170062,117600.0,117590.0,1.01815211]
["bitfinex-derivatives","BTCF0:USTF0",1752615906738,0.170062,117600.0,117590.0,1.01815153]
["bitfinex-derivatives","BTCF0:USTF0",1752615908338,0.174592,117600.0,117590.0,1.01815153]
["bitfinex-derivatives","BTCF0:USTF0",1752615908640,0.176862,117600.0,117590.0,0.97563303]
["bitfinex-derivatives","BTCF0:USTF0",1752615909439,0.176862,117600.0,117590.0,0.93311703]
["bitfinex-derivatives","BTCF0:USTF0",1752615911440,0.176862,117600.0,117590.0,0.93111703]
["bitfinex-derivatives","BTCF0:USTF0",1752615911641,0.176862,117600.0,117590.0,0.93211693]
["bitfinex-derivatives","BTCF0:USTF0",1752615912342,0.176862,117600.0,117590.0,0.92250952]
["bitfinex-derivatives","BTCF0:USTF0",1752615912543,0.176862,117600.0,117590.0,0.93212988]
["bitfinex-derivatives","BTCF0:USTF0",1752615918046,0.18186224,117600.0,117590.0,0.93212988]
["bitfinex-derivatives","BTCF0:USTF0",1752615921346,0.18186224,117600.0,117590.0,0.92250952]
["bitfinex-derivatives","BTCF0:USTF0",1752615921646,0.18186224,117600.0,117590.0,0.93213811]
["bitfinex-derivatives","BTCF0:USTF0",1752615922547,0.18186224,117600.0,117590.0,0.93214003]
["bitfinex-derivatives","BTCF0:USTF0",1752615924952,0.18186224,117600.0,117590.0,1.37250363]
["bitfinex-derivatives","BTCF0:USTF0",1752615925142,0.18186224,117600.0,117590.0,0.39768149]
["bitfinex-derivatives","BTCF0:USTF0",1752615925841,0.18186224,117600.0,117590.0,0.00963051]
["bitfinex-derivatives","BTCF0:USTF0",1752615925842,1.15664438,117600.0,117590.0,0.00963051]
["bitfinex-derivatives","BTCF0:USTF0",1752615926048,0.1768909,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615926244,0.18189114,117580.0,117570.0,0.75140122]
["bitfinex-derivatives","BTCF0:USTF0",1752615926448,0.18189114,117580.0,117570.0,0.38701908]
["bitfinex-derivatives","BTCF0:USTF0",1752615926653,0.18189114,117580.0,117570.0,0.75140122]
["bitfinex-derivatives","BTCF0:USTF0",1752615927249,0.18189114,117580.0,117570.0,0.38701908]
["bitfinex-derivatives","BTCF0:USTF0",1752615927852,0.18189114,117580.0,117570.0,0.92150662]
["bitfinex-derivatives","BTCF0:USTF0",1752615928850,0.1768909,117580.0,117570.0,0.92150662]
["bitfinex-derivatives","BTCF0:USTF0",1752615929055,0.18189114,117580.0,117570.0,0.92150662]
["bitfinex-derivatives","BTCF0:USTF0",1752615929255,0.18189114,117580.0,117570.0,1.5617624]
["bitfinex-derivatives","BTCF0:USTF0",1752615929451,0.1700909,117580.0,117570.0,1.5617624]
["bitfinex-derivatives","BTCF0:USTF0",1752615929756,0.2551331,117590.0,117580.0,0.1700909]
["bitfinex-derivatives","BTCF0:USTF0",1752615929954,0.2551331,117590.0,117580.0,0.92149212]
["bitfinex-derivatives","BTCF0:USTF0",1752615932455,0.2551331,117590.0,117580.0,0.92349212]
["bitfinex-derivatives","BTCF0:USTF0",1752615933158,0.2551331,117590.0,117580.0,0.55910998]
["bitfinex-derivatives","BTCF0:USTF0",1752615933359,0.2551331,117590.0,117580.0,0.92349212]
["bitfinex-derivatives","BTCF0:USTF0",1752615933960,0.2619331,117590.0,117580.0,1.36372122]
["bitfinex-derivatives","BTCF0:USTF0",1752615934161,0.26693334,117590.0,117580.0,0.99933908]
["bitfinex-derivatives","BTCF0:USTF0",1752615934862,0.26693334,117590.0,117580.0,0.38901908]
["bitfinex-derivatives","BTCF0:USTF0",1752615935059,0.63131548,117590.0,117580.0,0.38901908]
["bitfinex-derivatives","BTCF0:USTF0",1752615935260,0.63131548,117590.0,117580.0,0.38710003]
["bitfinex-derivatives","BTCF0:USTF0",1752615935459,0.63131548,117590.0,117580.0,0.38810003]
["bitfinex-derivatives","BTCF0:USTF0",1752615936261,0.63131548,117590.0,117580.0,0.02730003]
["bitfinex-derivatives","BTCF0:USTF0",1752615936464,0.63331548,117590.0,117580.0,0.02630003]
["bitfinex-derivatives","BTCF0:USTF0",1752615937060,0.63854468,117590.0,117580.0,0.02630003]
["bitfinex-derivatives","BTCF0:USTF0",1752615937264,0.27416254,117590.0,117580.0,0.02630003]
["bitfinex-derivatives","BTCF0:USTF0",1752615937456,0.63854468,117590.0,117580.0,0.02630003]
["bitfinex-derivatives","BTCF0:USTF0",1752615937662,0.65459774,117590.0,117580.0,0.02630003]
["bitfinex-derivatives","BTCF0:USTF0",1752615938160,0.27770616,117590.0,117580.0,1.53181307]
["bitfinex-derivatives","BTCF0:USTF0",1752615938364,0.27318616,117590.0,117580.0,1.53181307]
["bitfinex-derivatives","BTCF0:USTF0",1752615942969,0.27118616,117590.0,117580.0,1.53381307]
["bitfinex-derivatives","BTCF0:USTF0",1752615943770,0.27118616,117590.0,117580.0,1.16943093]
["bitfinex-derivatives","BTCF0:USTF0",1752615943971,0.27118616,117590.0,117580.0,1.53381307]
["bitfinex-derivatives","BTCF0:USTF0",1752615944374,0.27118616,117590.0,117580.0,1.56366885]
["bitfinex-derivatives","BTCF0:USTF0",1752615944675,0.27578616,117590.0,117580.0,1.56366885]
["bitfinex-derivatives","BTCF0:USTF0",1752615945175,0.27578616,117590.0,117580.0,1.53381307]
["bitfinex-derivatives","BTCF0:USTF0",1752615945675,0.22866396,117590.0,117580.0,1.19928671]
["bitfinex-derivatives","BTCF0:USTF0",1752615945875,0.22866396,117590.0,117580.0,1.56366885]
["bitfinex-derivatives","BTCF0:USTF0",1752615946277,0.18614246,117590.0,117580.0,1.56366885]
["bitfinex-derivatives","BTCF0:USTF0",1752615946774,0.0046,117600.0,117590.0,0.1700765]
["bitfinex-derivatives","BTCF0:USTF0",1752615947073,0.2149333,117610.0,117600.0,0.2125607]
["bitfinex-derivatives","BTCF0:USTF0",1752615947282,0.21993354,117610.0,117600.0,1.59654731]
["bitfinex-derivatives","BTCF0:USTF0",1752615947472,0.22453354,117610.0,117600.0,1.59654731]
["bitfinex-derivatives","BTCF0:USTF0",1752615947673,0.22453354,117610.0,117600.0,1.57408287]
["bitfinex-derivatives","BTCF0:USTF0",1752615948581,0.26704744,117610.0,117600.0,1.61659787]
["bitfinex-derivatives","BTCF0:USTF0",1752615949581,0.30956144,117610.0,117600.0,1.61659787]
["bitfinex-derivatives","BTCF0:USTF0",1752615951081,0.30956144,117610.0,117600.0,1.61759787]
["bitfinex-derivatives","BTCF0:USTF0",1752615951481,0.26704744,117610.0,117600.0,1.61759787]
["bitfinex-derivatives","BTCF0:USTF0",1752615952483,0.26704744,117610.0,117600.0,1.97839787]
["bitfinex-derivatives","BTCF0:USTF0",1752615956687,0.26704744,117610.0,117600.0,1.9814646]
["bitfinex-derivatives","BTCF0:USTF0",1752615957085,0.26704744,117610.0,117600.0,1.39082231]
["bitfinex-derivatives","BTCF0:USTF0",1752615957287,0.26704744,117610.0,117600.0,2.00062231]
["bitfinex-derivatives","BTCF0:USTF0",1752615957587,0.26704744,117610.0,117600.0,1.97815787]
["bitfinex-derivatives","BTCF0:USTF0",1752615957788,0.26704744,117610.0,117600.0,2.00062231]
["bitfinex-derivatives","BTCF0:USTF0",1752615958087,0.26704744,117610.0,117600.0,1.97815787]
["bitfinex-derivatives","BTCF0:USTF0",1752615961594,0.26704744,117610.0,117600.0,1.97799787]
["bitfinex-derivatives","BTCF0:USTF0",1752615964696,0.26704744,117610.0,117600.0,0.39168217]
["bitfinex-derivatives","BTCF0:USTF0",1752615964887,0.26704744,117610.0,117600.0,0.02730003]
["bitfinex-derivatives","BTCF0:USTF0",1752615965190,0.26704744,117610.0,117600.0,0.38810003]
["bitfinex-derivatives","BTCF0:USTF0",1752615965191,0.63142958,117610.0,117600.0,0.38810003]
["bitfinex-derivatives","BTCF0:USTF0",1752615965897,0.63142958,117610.0,117600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752615969395,0.26704744,117610.0,117600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752615969596,0.63142958,117610.0,117600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752615970799,0.63142958,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615971499,1.24082958,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615972593,1.23582934,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615972798,1.24082958,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615973299,1.24082958,117610.0,117600.0,0.02730335]
["bitfinex-derivatives","BTCF0:USTF0",1752615976101,1.41089358,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752615978199,0.170062,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615978400,0.54670438,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615978602,0.1725665,117590.0,117580.0,0.37865383]
["bitfinex-derivatives","BTCF0:USTF0",1752615978800,1.15599888,117590.0,117580.0,0.37865383]
["bitfinex-derivatives","BTCF0:USTF0",1752615979600,1.15599888,117590.0,117580.0,0.40494732]
["bitfinex-derivatives","BTCF0:USTF0",1752615980007,1.15599888,117590.0,117580.0,0.02629349]
["bitfinex-derivatives","BTCF0:USTF0",1752615980502,0.3049276,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615980697,0.71683578,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615982303,0.71991807,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615982994,0.1725954,117570.0,117560.0,0.37867855]
["bitfinex-derivatives","BTCF0:USTF0",1752615983198,1.15594778,117570.0,117560.0,0.37867855]
["bitfinex-derivatives","BTCF0:USTF0",1752615983806,0.54674778,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615984000,1.15590778,117570.0,117560.0,0.3870784]
["bitfinex-derivatives","BTCF0:USTF0",1752615985106,1.17235471,117570.0,117560.0,0.3870784]
["bitfinex-derivatives","BTCF0:USTF0",1752615985301,1.17235471,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615986208,1.17331471,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615991711,0.1749039,117550.0,117540.0,0.08908879]
["bitfinex-derivatives","BTCF0:USTF0",1752615991912,0.1773939,117550.0,117540.0,0.4797235]
["bitfinex-derivatives","BTCF0:USTF0",1752615992114,0.1773939,117550.0,117540.0,0.11434136]
["bitfinex-derivatives","BTCF0:USTF0",1752615992314,0.1773939,117550.0,117540.0,0.01754696]
["bitfinex-derivatives","BTCF0:USTF0",1752615992315,1.15577628,117550.0,117540.0,0.01754696]
["bitfinex-derivatives","BTCF0:USTF0",1752615992512,0.1726384,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615992711,0.54679078,117540.0,117530.0,0.55721386]
["bitfinex-derivatives","BTCF0:USTF0",1752615992916,0.54679078,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615993119,0.54679078,117540.0,117530.0,0.38705058]
["bitfinex-derivatives","BTCF0:USTF0",1752615993318,0.54679078,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615995423,0.54679078,117540.0,117530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752615996024,0.54679078,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615996226,0.54779078,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752615996426,0.1701628,117530.0,117520.0,0.36087878]
["bitfinex-derivatives","BTCF0:USTF0",1752615996625,1.15576518,117530.0,117520.0,0.3871155]
["bitfinex-derivatives","BTCF0:USTF0",1752615996924,1.15576518,117530.0,117520.0,0.36087878]
["bitfinex-derivatives","BTCF0:USTF0",1752615997522,0.1774372,117520.0,117510.0,0.5751249]
["bitfinex-derivatives","BTCF0:USTF0",1752615997825,0.18243744,117520.0,117510.0,0.60136037]
["bitfinex-derivatives","BTCF0:USTF0",1752615998222,0.54681958,117520.0,117510.0,0.38863547]
["bitfinex-derivatives","BTCF0:USTF0",1752615998423,0.54181934,117520.0,117510.0,0.55882717]
["bitfinex-derivatives","BTCF0:USTF0",1752615998625,0.18243744,117520.0,117510.0,0.55882717]
["bitfinex-derivatives","BTCF0:USTF0",1752615999026,0.18243744,117520.0,117510.0,0.56082717]
["bitfinex-derivatives","BTCF0:USTF0",1752615999328,0.54681958,117520.0,117510.0,0.39063547]
["bitfinex-derivatives","BTCF0:USTF0",1752615999529,0.18243744,117520.0,117510.0,0.56082717]
["bitfinex-derivatives","BTCF0:USTF0",1752615999724,0.19881006,117520.0,117510.0,0.55922717]
["bitfinex-derivatives","BTCF0:USTF0",1752616000029,0.19881006,117520.0,117510.0,0.38903547]
["bitfinex-derivatives","BTCF0:USTF0",1752616000220,0.5631922,117520.0,117510.0,0.38903547]
["bitfinex-derivatives","BTCF0:USTF0",1752616000427,0.5631922,117520.0,117510.0,0.02823547]
["bitfinex-derivatives","BTCF0:USTF0",1752616001530,1.89729434,117520.0,117510.0,0.02823547]
["bitfinex-derivatives","BTCF0:USTF0",1752616001827,1.5329122,117520.0,117510.0,0.02823547]
["bitfinex-derivatives","BTCF0:USTF0",1752616002221,1.1721122,117520.0,117510.0,0.02823547]
["bitfinex-derivatives","BTCF0:USTF0",1752616002630,1.53649434,117520.0,117510.0,0.02823547]
["bitfinex-derivatives","BTCF0:USTF0",1752616002929,1.1721122,117520.0,117510.0,0.02823547]
["bitfinex-derivatives","BTCF0:USTF0",1752616003130,1.53649434,117520.0,117510.0,0.02823547]
["bitfinex-derivatives","BTCF0:USTF0",1752616003627,1.70668634,117520.0,117510.0,0.02823547]
["bitfinex-derivatives","BTCF0:USTF0",1752616004727,1.70668634,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752616004930,2.06748634,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752616005531,2.13480984,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752616006421,2.13480984,117520.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616006422,0.55281581,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616006631,1.17120605,117500.0,117490.0,0.38704717]
["bitfinex-derivatives","BTCF0:USTF0",1752616007124,1.17120605,117500.0,117490.0,0.40948103]
["bitfinex-derivatives","BTCF0:USTF0",1752616007726,1.16620581,117500.0,117490.0,0.40948103]
["bitfinex-derivatives","BTCF0:USTF0",1752616007921,1.17120605,117500.0,117490.0,0.40948103]
["bitfinex-derivatives","BTCF0:USTF0",1752616008125,1.17120605,117500.0,117490.0,0.38704717]
["bitfinex-derivatives","BTCF0:USTF0",1752616008329,1.17120605,117500.0,117490.0,0.39004717]
["bitfinex-derivatives","BTCF0:USTF0",1752616009537,1.17120605,117500.0,117490.0,0.02924717]
["bitfinex-derivatives","BTCF0:USTF0",1752616010034,1.16620581,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752616010238,1.17120605,117500.0,117490.0,0.02926702]
["bitfinex-derivatives","BTCF0:USTF0",1752616010627,1.34143005,117500.0,117490.0,0.01926702]
["bitfinex-derivatives","BTCF0:USTF0",1752616010828,1.34143005,117500.0,117490.0,0.01426702]
["bitfinex-derivatives","BTCF0:USTF0",1752616011231,1.34143005,117500.0,117470.0,0.43548335]
["bitfinex-derivatives","BTCF0:USTF0",1752616011232,0.042556,117490.0,117470.0,0.43548335]
["bitfinex-derivatives","BTCF0:USTF0",1752616011427,1.14841728,117480.0,117470.0,0.40562757]
["bitfinex-derivatives","BTCF0:USTF0",1752616011632,1.14841728,117480.0,117470.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1752616012035,1.16488946,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616012726,1.16488946,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752616013737,0.1702494,117470.0,117460.0,0.02243386]
["bitfinex-derivatives","BTCF0:USTF0",1752616013937,0.1702639,117460.0,117450.0,0.41772964]
["bitfinex-derivatives","BTCF0:USTF0",1752616014240,1.17186312,117460.0,117450.0,0.41772964]
["bitfinex-derivatives","BTCF0:USTF0",1752616014428,1.16686288,117460.0,117450.0,0.41772964]
["bitfinex-derivatives","BTCF0:USTF0",1752616014633,1.17186312,117460.0,117450.0,0.38787386]
["bitfinex-derivatives","BTCF0:USTF0",1752616014837,1.17186312,117460.0,117450.0,0.38323386]
["bitfinex-derivatives","BTCF0:USTF0",1752616015031,1.17186312,117460.0,117450.0,0.38787386]
["bitfinex-derivatives","BTCF0:USTF0",1752616015332,1.16263451,117460.0,117450.0,0.56151206]
["bitfinex-derivatives","BTCF0:USTF0",1752616015532,0.00291528,117460.0,117450.0,2.18636577]
["bitfinex-derivatives","BTCF0:USTF0",1752616015728,0.01647218,117480.0,117470.0,0.1726092]
["bitfinex-derivatives","BTCF0:USTF0",1752616015933,0.00938218,117480.0,117470.0,1.87587134]
["bitfinex-derivatives","BTCF0:USTF0",1752616016237,0.1701913,117510.0,117500.0,0.2127488]
["bitfinex-derivatives","BTCF0:USTF0",1752616016437,0.23365862,117520.0,117510.0,0.1701913]
["bitfinex-derivatives","BTCF0:USTF0",1752616016638,0.23365862,117520.0,117510.0,0.5309913]
["bitfinex-derivatives","BTCF0:USTF0",1752616016835,0.19111142,117520.0,117510.0,0.5309913]
["bitfinex-derivatives","BTCF0:USTF0",1752616017037,0.80379142,117520.0,117510.0,0.5309913]
["bitfinex-derivatives","BTCF0:USTF0",1752616017235,0.80367142,117520.0,117510.0,0.89537344]
["bitfinex-derivatives","BTCF0:USTF0",1752616018539,0.80867142,117520.0,117510.0,0.89537344]
["bitfinex-derivatives","BTCF0:USTF0",1752616018739,0.80867142,117520.0,117510.0,0.5309913]
["bitfinex-derivatives","BTCF0:USTF0",1752616018938,0.80367142,117520.0,117510.0,0.4309913]
["bitfinex-derivatives","BTCF0:USTF0",1752616019242,0.19311142,117520.0,117510.0,0.4309913]
["bitfinex-derivatives","BTCF0:USTF0",1752616019431,0.19547142,117520.0,117510.0,0.4309913]
["bitfinex-derivatives","BTCF0:USTF0",1752616020330,0.19311142,117520.0,117510.0,0.44910842]
["bitfinex-derivatives","BTCF0:USTF0",1752616020532,0.18856142,117520.0,117510.0,0.44910842]
["bitfinex-derivatives","BTCF0:USTF0",1752616020835,0.19311142,117520.0,117510.0,0.81349056]
["bitfinex-derivatives","BTCF0:USTF0",1752616021034,0.1767388,117520.0,117510.0,0.81349056]
["bitfinex-derivatives","BTCF0:USTF0",1752616021236,0.002,117520.0,117510.0,1.90049637]
["bitfinex-derivatives","BTCF0:USTF0",1752616021439,0.002,117520.0,117510.0,2.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1752616021742,0.1701662,117530.0,117520.0,0.1701768]
["bitfinex-derivatives","BTCF0:USTF0",1752616021947,0.1701623,117530.0,117520.0,1.05294287]
["bitfinex-derivatives","BTCF0:USTF0",1752616022442,0.1701623,117530.0,117520.0,1.09772654]
["bitfinex-derivatives","BTCF0:USTF0",1752616022946,0.1701623,117530.0,117520.0,1.16110903]
["bitfinex-derivatives","BTCF0:USTF0",1752616023246,0.1701623,117530.0,117520.0,1.18737349]
["bitfinex-derivatives","BTCF0:USTF0",1752616024242,0.1701623,117530.0,117520.0,0.71706546]
["bitfinex-derivatives","BTCF0:USTF0",1752616024743,0.1711623,117530.0,117520.0,0.71706546]
["bitfinex-derivatives","BTCF0:USTF0",1752616025538,0.1711623,117530.0,117520.0,0.67228179]
["bitfinex-derivatives","BTCF0:USTF0",1752616026343,0.1711623,117530.0,117520.0,0.73928638]
["bitfinex-derivatives","BTCF0:USTF0",1752616027644,0.1711623,117530.0,117520.0,0.76174637]
["bitfinex-derivatives","BTCF0:USTF0",1752616028245,0.1711623,117530.0,117520.0,0.73178884]
["bitfinex-derivatives","BTCF0:USTF0",1752616029948,0.1711623,117530.0,117520.0,0.70932885]
["bitfinex-derivatives","BTCF0:USTF0",1752616032947,0.1711623,117530.0,117520.0,1.13709348]
["bitfinex-derivatives","BTCF0:USTF0",1752616033147,0.1711623,117530.0,117520.0,0.70932885]
["bitfinex-derivatives","BTCF0:USTF0",1752616034547,0.96707693,117530.0,117520.0,0.06700459]
["bitfinex-derivatives","BTCF0:USTF0",1752616034750,0.1775558,117500.0,117490.0,0.45227183]
["bitfinex-derivatives","BTCF0:USTF0",1752616034946,0.60532043,117500.0,117490.0,0.38584338]
["bitfinex-derivatives","BTCF0:USTF0",1752616035151,0.61032067,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616035842,0.61032067,117500.0,117490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752616036646,0.61447282,117500.0,117490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752616038051,0.61447282,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616038352,0.61747282,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616039851,1.22823282,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616041154,1.22823282,117500.0,117490.0,0.36089512]
["bitfinex-derivatives","BTCF0:USTF0",1752616041646,1.22771282,117500.0,117490.0,0.36089512]
["bitfinex-derivatives","BTCF0:USTF0",1752616043845,1.22771282,117500.0,117490.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752616044344,0.1702203,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616044551,0.1726448,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616044751,1.21966967,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616044949,1.52302156,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616045253,1.1574633,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616045752,1.1584633,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616046454,1.1583833,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616046656,0.1785848,117480.0,117470.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1752616046956,0.00091,117480.0,117470.0,2.41459409]
["bitfinex-derivatives","BTCF0:USTF0",1752616047253,0.62083546,117520.0,117510.0,0.1701913]
["bitfinex-derivatives","BTCF0:USTF0",1752616047449,0.66338256,117520.0,117510.0,0.23807254]
["bitfinex-derivatives","BTCF0:USTF0",1752616047751,0.2127307,117520.0,117510.0,0.59887254]
["bitfinex-derivatives","BTCF0:USTF0",1752616047951,0.45305456,117530.0,117510.0,0.19551814]
["bitfinex-derivatives","BTCF0:USTF0",1752616048255,0.2626116,117530.0,117520.0,0.1701768]
["bitfinex-derivatives","BTCF0:USTF0",1752616049053,0.2552616,117530.0,117520.0,0.5309768]
["bitfinex-derivatives","BTCF0:USTF0",1752616049247,0.2552616,117530.0,117520.0,0.1701768]
["bitfinex-derivatives","BTCF0:USTF0",1752616049449,0.2552616,117530.0,117520.0,1.1400968]
["bitfinex-derivatives","BTCF0:USTF0",1752616049955,0.2626116,117530.0,117520.0,1.1400968]
["bitfinex-derivatives","BTCF0:USTF0",1752616050757,0.2626116,117530.0,117520.0,0.5309768]
["bitfinex-derivatives","BTCF0:USTF0",1752616050956,0.69639626,117530.0,117520.0,0.5309768]
["bitfinex-derivatives","BTCF0:USTF0",1752616051555,0.26852184,117530.0,117520.0,0.5309768]
["bitfinex-derivatives","BTCF0:USTF0",1752616052156,0.2626116,117530.0,117520.0,0.5309768]
["bitfinex-derivatives","BTCF0:USTF0",1752616055559,0.2646116,117530.0,117520.0,0.5309768]
["bitfinex-derivatives","BTCF0:USTF0",1752616057259,0.2646116,117530.0,117520.0,0.5560377]
["bitfinex-derivatives","BTCF0:USTF0",1752616059063,0.27052184,117530.0,117520.0,0.5560377]
["bitfinex-derivatives","BTCF0:USTF0",1752616062357,0.2646116,117530.0,117520.0,0.3858609]
["bitfinex-derivatives","BTCF0:USTF0",1752616062563,0.69839626,117530.0,117520.0,0.3858609]
["bitfinex-derivatives","BTCF0:USTF0",1752616065566,0.69839626,117530.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616065567,0.1726112,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616065766,0.61105586,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616066761,0.61105586,117510.0,117500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752616068069,0.61105586,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752616068771,0.97185586,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752616068969,0.90935659,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752616069866,0.1726402,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616070068,1.15742559,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616070973,1.22030647,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616071369,1.22030647,117490.0,117480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752616071870,1.22030647,117490.0,117480.0,0.5366347]
["bitfinex-derivatives","BTCF0:USTF0",1752616074576,1.22030647,117490.0,117480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752616075178,1.22030647,117490.0,117480.0,0.5350347]
["bitfinex-derivatives","BTCF0:USTF0",1752616075579,1.22030647,117490.0,117480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752616077574,1.2254449,117490.0,117480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752616078680,0.6166049,117490.0,117480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752616078880,1.2254049,117490.0,117480.0,0.38992623]
["bitfinex-derivatives","BTCF0:USTF0",1752616079083,1.2254049,117490.0,117480.0,0.02912623]
["bitfinex-derivatives","BTCF0:USTF0",1752616079273,1.5862049,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752616079773,0.1726692,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616079978,1.22025547,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616080982,0.1773436,117460.0,117450.0,0.38099639]
["bitfinex-derivatives","BTCF0:USTF0",1752616081283,0.60559963,117460.0,117450.0,0.5382381]
["bitfinex-derivatives","BTCF0:USTF0",1752616081484,0.60559963,117460.0,117450.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1752616082282,0.61150987,117460.0,117450.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1752616083284,0.1773582,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616083481,1.6485005,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616083981,0.1702927,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616084190,1.22025897,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616084874,0.1773872,117430.0,117420.0,0.3786341]
["bitfinex-derivatives","BTCF0:USTF0",1752616085078,0.1773872,117430.0,117420.0,0.38590854]
["bitfinex-derivatives","BTCF0:USTF0",1752616085079,0.60564323,117430.0,117420.0,0.38590854]
["bitfinex-derivatives","BTCF0:USTF0",1752616085283,0.61155347,117430.0,117420.0,0.55623024]
["bitfinex-derivatives","BTCF0:USTF0",1752616085787,0.61155347,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616086085,0.61155347,117430.0,117420.0,0.5341217]
["bitfinex-derivatives","BTCF0:USTF0",1752616086281,0.61155347,117430.0,117420.0,0.5365117]
["bitfinex-derivatives","BTCF0:USTF0",1752616086475,1.21436323,117430.0,117420.0,0.5365117]
["bitfinex-derivatives","BTCF0:USTF0",1752616086784,1.22027347,117430.0,117420.0,0.5412817]
["bitfinex-derivatives","BTCF0:USTF0",1752616087082,0.18329744,117430.0,117420.0,0.5412817]
["bitfinex-derivatives","BTCF0:USTF0",1752616087283,0.1773823,117440.0,117430.0,0.1774672]
["bitfinex-derivatives","BTCF0:USTF0",1752616087480,0.79209254,117440.0,117430.0,0.5382672]
["bitfinex-derivatives","BTCF0:USTF0",1752616087975,0.18329254,117440.0,117430.0,0.5382672]
["bitfinex-derivatives","BTCF0:USTF0",1752616088182,0.1773823,117440.0,117430.0,0.5382672]
["bitfinex-derivatives","BTCF0:USTF0",1752616088579,0.65712403,117450.0,117440.0,0.1726827]
["bitfinex-derivatives","BTCF0:USTF0",1752616088777,1.27300403,117450.0,117440.0,0.5310927]
["bitfinex-derivatives","BTCF0:USTF0",1752616088980,1.27300403,117450.0,117440.0,0.5334827]
["bitfinex-derivatives","BTCF0:USTF0",1752616089388,1.27300403,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616089587,0.66420403,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616089782,1.27296403,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616090182,1.27296403,117450.0,117440.0,0.5334827]
["bitfinex-derivatives","BTCF0:USTF0",1752616090380,0.66420403,117450.0,117440.0,0.5334827]
["bitfinex-derivatives","BTCF0:USTF0",1752616090687,0.66420403,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616090688,0.823659,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616090889,0.830739,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616092390,1.25899503,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616092984,0.830739,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616093288,0.1722886,117450.0,117440.0,0.5382527]
["bitfinex-derivatives","BTCF0:USTF0",1752616093692,0.002,117450.0,117440.0,1.1470127]
["bitfinex-derivatives","BTCF0:USTF0",1752616094380,0.002,117450.0,117440.0,1.1721365]
["bitfinex-derivatives","BTCF0:USTF0",1752616094585,0.002,117450.0,117440.0,1.17213375]
["bitfinex-derivatives","BTCF0:USTF0",1752616094783,0.27157558,117460.0,117450.0,0.1702782]
["bitfinex-derivatives","BTCF0:USTF0",1752616094981,0.88033558,117460.0,117450.0,0.5379282]
["bitfinex-derivatives","BTCF0:USTF0",1752616095687,0.18644058,117460.0,117450.0,0.56305783]
["bitfinex-derivatives","BTCF0:USTF0",1752616096188,0.01616638,117460.0,117450.0,0.56305783]
["bitfinex-derivatives","BTCF0:USTF0",1752616096392,0.01616638,117460.0,117450.0,0.56306375]
["bitfinex-derivatives","BTCF0:USTF0",1752616096587,0.01616638,117460.0,117450.0,1.16159978]
["bitfinex-derivatives","BTCF0:USTF0",1752616096888,0.01616638,117460.0,117450.0,1.28998596]
["bitfinex-derivatives","BTCF0:USTF0",1752616097292,0.01616638,117460.0,117450.0,1.31244595]
["bitfinex-derivatives","BTCF0:USTF0",1752616097492,0.01816638,117460.0,117450.0,1.31244595]
["bitfinex-derivatives","BTCF0:USTF0",1752616097683,0.002,117460.0,117450.0,1.31244595]
["bitfinex-derivatives","BTCF0:USTF0",1752616098087,0.1702495,117470.0,117460.0,0.1725637]
["bitfinex-derivatives","BTCF0:USTF0",1752616098287,0.1702495,117470.0,117460.0,1.1718131]
["bitfinex-derivatives","BTCF0:USTF0",1752616099081,0.1712495,117470.0,117460.0,1.1718131]
["bitfinex-derivatives","BTCF0:USTF0",1752616099789,0.1712495,117470.0,117460.0,1.17683235]
["bitfinex-derivatives","BTCF0:USTF0",1752616100394,0.1712495,117470.0,117460.0,1.26675108]
["bitfinex-derivatives","BTCF0:USTF0",1752616105003,0.1712495,117470.0,117460.0,1.63217296]
["bitfinex-derivatives","BTCF0:USTF0",1752616106401,0.001,117470.0,117460.0,1.77740733]
["bitfinex-derivatives","BTCF0:USTF0",1752616106597,0.3050934,117490.0,117480.0,0.1765346]
["bitfinex-derivatives","BTCF0:USTF0",1752616106902,0.3050934,117490.0,117480.0,1.534114]
["bitfinex-derivatives","BTCF0:USTF0",1752616107103,0.3050934,117490.0,117480.0,1.5089746]
["bitfinex-derivatives","BTCF0:USTF0",1752616107904,0.3070934,117490.0,117480.0,1.5089746]
["bitfinex-derivatives","BTCF0:USTF0",1752616110204,0.31300364,117490.0,117480.0,1.5089746]
["bitfinex-derivatives","BTCF0:USTF0",1752616110809,0.31300364,117490.0,117480.0,1.53367881]
["bitfinex-derivatives","BTCF0:USTF0",1752616111308,0.31300364,117490.0,117480.0,1.5089746]
["bitfinex-derivatives","BTCF0:USTF0",1752616112208,0.31300364,117490.0,117480.0,1.1481746]
["bitfinex-derivatives","BTCF0:USTF0",1752616112704,0.2573354,117490.0,117480.0,1.1481746]
["bitfinex-derivatives","BTCF0:USTF0",1752616112909,0.2573354,117490.0,117480.0,1.17287156]
["bitfinex-derivatives","BTCF0:USTF0",1752616113409,0.2573354,117490.0,117480.0,1.1481746]
["bitfinex-derivatives","BTCF0:USTF0",1752616113710,0.2573354,117490.0,117480.0,1.17286827]
["bitfinex-derivatives","BTCF0:USTF0",1752616114208,0.26324564,117490.0,117480.0,1.17286827]
["bitfinex-derivatives","BTCF0:USTF0",1752616115008,0.26800564,117490.0,117480.0,1.1481746]
["bitfinex-derivatives","BTCF0:USTF0",1752616115207,0.26800564,117490.0,117480.0,1.17287011]
["bitfinex-derivatives","BTCF0:USTF0",1752616116810,0.27044564,117490.0,117480.0,1.17287011]
["bitfinex-derivatives","BTCF0:USTF0",1752616118109,0.27044564,117490.0,117480.0,1.17289331]
["bitfinex-derivatives","BTCF0:USTF0",1752616118406,0.27044564,117490.0,117480.0,1.1481746]
["bitfinex-derivatives","BTCF0:USTF0",1752616118612,0.27044564,117490.0,117480.0,1.17290038]
["bitfinex-derivatives","BTCF0:USTF0",1752616120213,0.22788764,117490.0,117480.0,1.17290038]
["bitfinex-derivatives","BTCF0:USTF0",1752616123316,0.18533034,117490.0,117480.0,1.17290038]
["bitfinex-derivatives","BTCF0:USTF0",1752616123515,0.18533034,117490.0,117480.0,1.19543207]
["bitfinex-derivatives","BTCF0:USTF0",1752616124618,0.1794201,117490.0,117480.0,1.19543207]
["bitfinex-derivatives","BTCF0:USTF0",1752616128218,0.18533034,117490.0,117480.0,1.19543207]
["bitfinex-derivatives","BTCF0:USTF0",1752616129224,0.1722201,117490.0,117480.0,1.19543207]
["bitfinex-derivatives","BTCF0:USTF0",1752616129614,0.1768201,117490.0,117480.0,1.19543207]
["bitfinex-derivatives","BTCF0:USTF0",1752616131019,0.54216244,117490.0,117480.0,1.19543207]
["bitfinex-derivatives","BTCF0:USTF0",1752616132320,0.54450244,117490.0,117480.0,1.19543207]
["bitfinex-derivatives","BTCF0:USTF0",1752616133920,0.55041268,117490.0,117480.0,0.40805747]
["bitfinex-derivatives","BTCF0:USTF0",1752616134323,0.55041268,117490.0,117480.0,0.38552578]
["bitfinex-derivatives","BTCF0:USTF0",1752616137925,0.72064468,117490.0,117480.0,0.38552578]
["bitfinex-derivatives","BTCF0:USTF0",1752616138424,1.33598702,117490.0,117480.0,0.38552578]
["bitfinex-derivatives","BTCF0:USTF0",1752616138622,1.33598702,117490.0,117480.0,0.38052578]
["bitfinex-derivatives","BTCF0:USTF0",1752616138923,1.33598702,117490.0,117480.0,0.36952578]
["bitfinex-derivatives","BTCF0:USTF0",1752616139123,1.08598702,117490.0,117480.0,0.36952578]
["bitfinex-derivatives","BTCF0:USTF0",1752616139821,1.33598702,117490.0,117480.0,0.36952578]
["bitfinex-derivatives","BTCF0:USTF0",1752616140028,1.33598702,117490.0,117480.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1752616141322,1.08598702,117490.0,117480.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1752616142525,1.33007678,117490.0,117480.0,0.33888976]
["bitfinex-derivatives","BTCF0:USTF0",1752616142729,0.1702492,117470.0,117460.0,0.40079265]
["bitfinex-derivatives","BTCF0:USTF0",1752616143027,1.14403154,117470.0,117460.0,0.59656486]
["bitfinex-derivatives","BTCF0:USTF0",1752616143529,1.14403154,117470.0,117460.0,0.57859317]
["bitfinex-derivatives","BTCF0:USTF0",1752616143728,1.14403154,117470.0,117460.0,0.39086861]
["bitfinex-derivatives","BTCF0:USTF0",1752616143920,1.14403154,117470.0,117460.0,0.39186861]
["bitfinex-derivatives","BTCF0:USTF0",1752616144731,1.14403154,117470.0,117460.0,0.02650861]
["bitfinex-derivatives","BTCF0:USTF0",1752616144932,1.50483154,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752616145133,1.50483154,117470.0,117460.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1752616145334,1.50983154,117470.0,117460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752616146639,1.57936859,117470.0,117460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752616149444,1.57936859,117470.0,117460.0,0.1772136]
["bitfinex-derivatives","BTCF0:USTF0",1752616149642,0.1752492,117470.0,117460.0,0.2467476]
["bitfinex-derivatives","BTCF0:USTF0",1752616149944,0.005,117470.0,117460.0,0.61208994]
["bitfinex-derivatives","BTCF0:USTF0",1752616150144,0.005,117470.0,117460.0,0.2467476]
["bitfinex-derivatives","BTCF0:USTF0",1752616150746,0.1752492,117470.0,117460.0,0.2467476]
["bitfinex-derivatives","BTCF0:USTF0",1752616151549,0.1712492,117470.0,117460.0,0.2467476]
["bitfinex-derivatives","BTCF0:USTF0",1752616151939,0.1712492,117470.0,117460.0,0.6075476]
["bitfinex-derivatives","BTCF0:USTF0",1752616152447,0.1712492,117470.0,117460.0,1.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1752616158156,0.53659154,117470.0,117460.0,1.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1752616159557,0.53659154,117470.0,117460.0,1.24140306]
["bitfinex-derivatives","BTCF0:USTF0",1752616160648,0.1712492,117470.0,117460.0,1.24140306]
["bitfinex-derivatives","BTCF0:USTF0",1752616162459,0.1712492,117470.0,117460.0,1.24120306]
["bitfinex-derivatives","BTCF0:USTF0",1752616163359,0.1712492,117470.0,117460.0,1.2637901]
["bitfinex-derivatives","BTCF0:USTF0",1752616166556,0.53659154,117470.0,117460.0,1.2637901]
["bitfinex-derivatives","BTCF0:USTF0",1752616166752,0.1712492,117470.0,117460.0,1.2637901]
["bitfinex-derivatives","BTCF0:USTF0",1752616170566,0.53659154,117470.0,117460.0,1.2637901]
["bitfinex-derivatives","BTCF0:USTF0",1752616175368,0.53659154,117470.0,117460.0,1.28156096]
["bitfinex-derivatives","BTCF0:USTF0",1752616175669,0.53659154,117470.0,117460.0,0.92076096]
["bitfinex-derivatives","BTCF0:USTF0",1752616175865,0.53659154,117470.0,117460.0,1.28156096]
["bitfinex-derivatives","BTCF0:USTF0",1752616176162,0.1712492,117470.0,117460.0,1.28156096]
["bitfinex-derivatives","BTCF0:USTF0",1752616176369,0.001,117470.0,117460.0,1.6469033]
["bitfinex-derivatives","BTCF0:USTF0",1752616176665,0.5735866,117490.0,117480.0,0.1726947]
["bitfinex-derivatives","BTCF0:USTF0",1752616176872,0.5310313,117490.0,117480.0,1.15580704]
["bitfinex-derivatives","BTCF0:USTF0",1752616177668,0.5260313,117490.0,117480.0,1.15580704]
["bitfinex-derivatives","BTCF0:USTF0",1752616178372,0.5280313,117490.0,117480.0,0.7904647]
["bitfinex-derivatives","BTCF0:USTF0",1752616179370,0.5280313,117490.0,117480.0,1.15580704]
["bitfinex-derivatives","BTCF0:USTF0",1752616179966,0.5280313,117490.0,117480.0,0.7904647]
["bitfinex-derivatives","BTCF0:USTF0",1752616180774,0.5280313,117490.0,117480.0,0.81660762]
["bitfinex-derivatives","BTCF0:USTF0",1752616181671,0.5280313,117490.0,117480.0,0.82229978]
["bitfinex-derivatives","BTCF0:USTF0",1752616182373,0.5280313,117490.0,117480.0,0.81660762]
["bitfinex-derivatives","BTCF0:USTF0",1752616182669,0.1722313,117490.0,117480.0,0.81660762]
["bitfinex-derivatives","BTCF0:USTF0",1752616182874,0.1722313,117490.0,117480.0,1.54274996]
["bitfinex-derivatives","BTCF0:USTF0",1752616184674,0.1722313,117490.0,117480.0,1.54837396]
["bitfinex-derivatives","BTCF0:USTF0",1752616184877,0.1722313,117490.0,117480.0,1.570961]
["bitfinex-derivatives","BTCF0:USTF0",1752616185779,0.002,117490.0,117480.0,1.570961]
["bitfinex-derivatives","BTCF0:USTF0",1752616186779,0.002,117490.0,117480.0,1.20561866]
["bitfinex-derivatives","BTCF0:USTF0",1752616186979,0.002,117490.0,117480.0,1.570961]
["bitfinex-derivatives","BTCF0:USTF0",1752616188079,0.1722202,117490.0,117480.0,1.20561866]
["bitfinex-derivatives","BTCF0:USTF0",1752616188379,0.1722202,117490.0,117480.0,1.570961]
["bitfinex-derivatives","BTCF0:USTF0",1752616195282,0.1722202,117490.0,117480.0,1.20561866]
["bitfinex-derivatives","BTCF0:USTF0",1752616195482,0.1722202,117490.0,117480.0,1.570961]
["bitfinex-derivatives","BTCF0:USTF0",1752616196378,0.1722202,117490.0,117480.0,1.210161]
["bitfinex-derivatives","BTCF0:USTF0",1752616197082,0.1722202,117490.0,117480.0,0.84481866]
["bitfinex-derivatives","BTCF0:USTF0",1752616197384,0.1745302,117490.0,117480.0,1.570961]
["bitfinex-derivatives","BTCF0:USTF0",1752616198279,0.1745302,117490.0,117480.0,1.20561866]
["bitfinex-derivatives","BTCF0:USTF0",1752616198480,0.1745302,117490.0,117480.0,1.570961]
["bitfinex-derivatives","BTCF0:USTF0",1752616198682,0.1722202,117490.0,117480.0,1.58324678]
["bitfinex-derivatives","BTCF0:USTF0",1752616200883,0.1722202,117490.0,117480.0,1.5907758]
["bitfinex-derivatives","BTCF0:USTF0",1752616201383,0.002,117490.0,117480.0,1.57849002]
["bitfinex-derivatives","BTCF0:USTF0",1752616201576,0.002,117490.0,117480.0,1.59077545]
["bitfinex-derivatives","BTCF0:USTF0",1752616202489,0.002,117490.0,117480.0,1.57849002]
["bitfinex-derivatives","BTCF0:USTF0",1752616202788,0.002,117490.0,117480.0,1.21314768]
["bitfinex-derivatives","BTCF0:USTF0",1752616203088,0.002,117490.0,117480.0,1.57849002]
["bitfinex-derivatives","BTCF0:USTF0",1752616203283,0.2576275,117500.0,117490.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1752616203485,0.2576275,117500.0,117490.0,0.95221727]
["bitfinex-derivatives","BTCF0:USTF0",1752616203783,0.2576275,117500.0,117490.0,0.58687493]
["bitfinex-derivatives","BTCF0:USTF0",1752616203988,0.2576275,117500.0,117490.0,0.95221727]
["bitfinex-derivatives","BTCF0:USTF0",1752616204589,0.2596275,117500.0,117490.0,0.95221727]
["bitfinex-derivatives","BTCF0:USTF0",1752616206788,0.2596275,117500.0,117490.0,0.58687493]
["bitfinex-derivatives","BTCF0:USTF0",1752616207088,0.2596275,117500.0,117490.0,0.95221727]
["bitfinex-derivatives","BTCF0:USTF0",1752616207289,0.2096275,117500.0,117490.0,0.95221727]
["bitfinex-derivatives","BTCF0:USTF0",1752616207488,0.252182,117500.0,117490.0,0.95221727]
["bitfinex-derivatives","BTCF0:USTF0",1752616209000,0.52613082,117500.0,117490.0,0.86082375]
["bitfinex-derivatives","BTCF0:USTF0",1752616209199,0.252182,117500.0,117490.0,0.86082375]
["bitfinex-derivatives","BTCF0:USTF0",1752616209999,0.52613082,117500.0,117490.0,0.86082375]
["bitfinex-derivatives","BTCF0:USTF0",1752616212198,0.52382082,117500.0,117490.0,0.86082375]
["bitfinex-derivatives","BTCF0:USTF0",1752616212499,0.249872,117500.0,117490.0,0.88087847]
["bitfinex-derivatives","BTCF0:USTF0",1752616212700,0.52382082,117500.0,117490.0,0.88087847]
["bitfinex-derivatives","BTCF0:USTF0",1752616212999,0.249872,117500.0,117490.0,0.88087847]
["bitfinex-derivatives","BTCF0:USTF0",1752616213391,0.249872,117500.0,117490.0,0.88088026]
["bitfinex-derivatives","BTCF0:USTF0",1752616215203,0.252182,117500.0,117490.0,0.88088026]
["bitfinex-derivatives","BTCF0:USTF0",1752616216496,0.252182,117500.0,117490.0,0.60693144]
["bitfinex-derivatives","BTCF0:USTF0",1752616216702,0.252182,117500.0,117490.0,0.88088026]
["bitfinex-derivatives","BTCF0:USTF0",1752616217606,0.249872,117500.0,117490.0,0.88088026]
["bitfinex-derivatives","BTCF0:USTF0",1752616219204,0.249872,117500.0,117490.0,0.8683478]
["bitfinex-derivatives","BTCF0:USTF0",1752616219406,0.249872,117500.0,117490.0,0.88088136]
["bitfinex-derivatives","BTCF0:USTF0",1752616220708,0.249872,117500.0,117490.0,0.90352274]
["bitfinex-derivatives","BTCF0:USTF0",1752616220904,0.249872,117500.0,117490.0,0.88088136]
["bitfinex-derivatives","BTCF0:USTF0",1752616221105,0.249872,117500.0,117490.0,0.90352313]
["bitfinex-derivatives","BTCF0:USTF0",1752616221603,0.249872,117500.0,117490.0,1.24168136]
["bitfinex-derivatives","BTCF0:USTF0",1752616221805,0.2073175,117500.0,117490.0,1.24168136]
["bitfinex-derivatives","BTCF0:USTF0",1752616226213,0.164763,117500.0,117490.0,1.24168136]
["bitfinex-derivatives","BTCF0:USTF0",1752616226714,0.002,117500.0,117490.0,1.51563018]
["bitfinex-derivatives","BTCF0:USTF0",1752616227304,0.2127344,117520.0,117510.0,0.1725809]
["bitfinex-derivatives","BTCF0:USTF0",1752616227509,0.2127344,117520.0,117510.0,1.46915531]
["bitfinex-derivatives","BTCF0:USTF0",1752616227810,0.2127344,117520.0,117510.0,1.44651264]
["bitfinex-derivatives","BTCF0:USTF0",1752616228913,0.2127344,117520.0,117510.0,1.46915531]
["bitfinex-derivatives","BTCF0:USTF0",1752616229111,0.2127344,117520.0,117510.0,1.44651264]
["bitfinex-derivatives","BTCF0:USTF0",1752616229816,0.2147344,117520.0,117510.0,1.44651264]
["bitfinex-derivatives","BTCF0:USTF0",1752616230517,0.1721765,117520.0,117510.0,1.44651264]
["bitfinex-derivatives","BTCF0:USTF0",1752616230718,0.1721765,117520.0,117510.0,1.46915531]
["bitfinex-derivatives","BTCF0:USTF0",1752616230915,0.1721765,117520.0,117510.0,1.76065768]
["bitfinex-derivatives","BTCF0:USTF0",1752616231318,0.1721765,117520.0,117510.0,2.09881501]
["bitfinex-derivatives","BTCF0:USTF0",1752616231516,0.002,117520.0,117510.0,2.12145768]
["bitfinex-derivatives","BTCF0:USTF0",1752616232021,0.2552596,117530.0,117520.0,0.1725665]
["bitfinex-derivatives","BTCF0:USTF0",1752616232314,0.2552596,117530.0,117520.0,1.11228706]
["bitfinex-derivatives","BTCF0:USTF0",1752616233513,0.2582596,117530.0,117520.0,1.11228706]
["bitfinex-derivatives","BTCF0:USTF0",1752616234521,0.2582596,117530.0,117520.0,1.18001749]
["bitfinex-derivatives","BTCF0:USTF0",1752616236019,0.53958842,117530.0,117520.0,0.63211985]
["bitfinex-derivatives","BTCF0:USTF0",1752616236217,0.53958842,117530.0,117520.0,0.90606867]
["bitfinex-derivatives","BTCF0:USTF0",1752616236523,0.53958842,117530.0,117520.0,0.83833824]
["bitfinex-derivatives","BTCF0:USTF0",1752616236821,0.53459842,117530.0,117520.0,0.83833824]
["bitfinex-derivatives","BTCF0:USTF0",1752616237321,0.2582596,117530.0,117520.0,1.11228706]
["bitfinex-derivatives","BTCF0:USTF0",1752616238317,0.2157167,117530.0,117520.0,1.11228706]
["bitfinex-derivatives","BTCF0:USTF0",1752616239017,0.2157167,117530.0,117520.0,1.18044086]
["bitfinex-derivatives","BTCF0:USTF0",1752616239423,0.2157167,117530.0,117520.0,1.1867626]
["bitfinex-derivatives","BTCF0:USTF0",1752616243724,0.49210552,117530.0,117520.0,0.63886496]
["bitfinex-derivatives","BTCF0:USTF0",1752616243922,0.49677552,117530.0,117520.0,0.91281378]
["bitfinex-derivatives","BTCF0:USTF0",1752616245728,0.49677552,117530.0,117520.0,1.1867626]
["bitfinex-derivatives","BTCF0:USTF0",1752616246724,0.2157167,117530.0,117520.0,1.1867626]
["bitfinex-derivatives","BTCF0:USTF0",1752616246929,0.173162,117530.0,117520.0,1.1867626]
["bitfinex-derivatives","BTCF0:USTF0",1752616254237,0.173162,117530.0,117520.0,1.20940527]
["bitfinex-derivatives","BTCF0:USTF0",1752616257436,0.170162,117530.0,117520.0,1.20940527]
["bitfinex-derivatives","BTCF0:USTF0",1752616260441,0.2977794,117540.0,117530.0,0.1725821]
["bitfinex-derivatives","BTCF0:USTF0",1752616260740,0.2126999,117540.0,117530.0,1.44579384]
["bitfinex-derivatives","BTCF0:USTF0",1752616260940,0.2126999,117540.0,117530.0,1.46843651]
["bitfinex-derivatives","BTCF0:USTF0",1752616261839,0.1701476,117540.0,117530.0,1.59605111]
["bitfinex-derivatives","BTCF0:USTF0",1752616262036,0.1701476,117540.0,117530.0,1.63859041]
["bitfinex-derivatives","BTCF0:USTF0",1752616262236,0.1711476,117540.0,117530.0,1.63859041]
["bitfinex-derivatives","BTCF0:USTF0",1752616262736,0.001,117540.0,117530.0,1.68655393]
["bitfinex-derivatives","BTCF0:USTF0",1752616263341,0.001,117540.0,117530.0,1.6563637]
["bitfinex-derivatives","BTCF0:USTF0",1752616263739,0.001,117540.0,117530.0,1.68655393]
["bitfinex-derivatives","BTCF0:USTF0",1752616264543,0.001,117540.0,117530.0,1.6563637]
["bitfinex-derivatives","BTCF0:USTF0",1752616264939,0.001,117540.0,117530.0,1.68655393]
["bitfinex-derivatives","BTCF0:USTF0",1752616265341,0.001,117540.0,117530.0,1.6563637]
["bitfinex-derivatives","BTCF0:USTF0",1752616266647,0.001,117540.0,117530.0,1.68655393]
["bitfinex-derivatives","BTCF0:USTF0",1752616267843,0.001,117540.0,117530.0,1.6563637]
["bitfinex-derivatives","BTCF0:USTF0",1752616268744,0.001,117540.0,117530.0,1.93031252]
["bitfinex-derivatives","BTCF0:USTF0",1752616269643,0.001,117540.0,117530.0,1.6563637]
["bitfinex-derivatives","BTCF0:USTF0",1752616271345,0.001,117540.0,117530.0,1.93031252]
["bitfinex-derivatives","BTCF0:USTF0",1752616274246,0.5,117550.0,117540.0,0.1701476]
["bitfinex-derivatives","BTCF0:USTF0",1752616274447,0.5,117550.0,117540.0,1.13503083]
["bitfinex-derivatives","BTCF0:USTF0",1752616274642,0.5,117550.0,117540.0,1.26216032]
["bitfinex-derivatives","BTCF0:USTF0",1752616274843,0.5,117550.0,117540.0,0.71426268]
["bitfinex-derivatives","BTCF0:USTF0",1752616275046,0.5,117550.0,117540.0,1.86932032]
["bitfinex-derivatives","BTCF0:USTF0",1752616275652,0.502,117550.0,117540.0,1.86932032]
["bitfinex-derivatives","BTCF0:USTF0",1752616276249,0.502,117550.0,117540.0,1.88165354]
["bitfinex-derivatives","BTCF0:USTF0",1752616277048,0.502,117550.0,117540.0,1.85901087]
["bitfinex-derivatives","BTCF0:USTF0",1752616277552,0.502,117550.0,117540.0,1.91177668]
["bitfinex-derivatives","BTCF0:USTF0",1752616277752,0.502,117550.0,117540.0,1.8892011]
["bitfinex-derivatives","BTCF0:USTF0",1752616277947,0.5,117550.0,117540.0,1.8912011]
["bitfinex-derivatives","BTCF0:USTF0",1752616279053,0.488,117550.0,117540.0,1.8912011]
["bitfinex-derivatives","BTCF0:USTF0",1752616279256,0.15211024,117550.0,117540.0,1.8912011]
["bitfinex-derivatives","BTCF0:USTF0",1752616279655,0.15211024,117550.0,117540.0,1.87886788]
["bitfinex-derivatives","BTCF0:USTF0",1752616279851,0.15211024,117550.0,117540.0,1.89119364]
["bitfinex-derivatives","BTCF0:USTF0",1752616280155,0.15211024,117550.0,117540.0,1.93636773]
["bitfinex-derivatives","BTCF0:USTF0",1752616280356,0.15211024,117550.0,117540.0,1.93636543]
["bitfinex-derivatives","BTCF0:USTF0",1752616280552,0.15211024,117550.0,117540.0,1.93636545]
["bitfinex-derivatives","BTCF0:USTF0",1752616282456,0.15211024,117550.0,117540.0,1.92404197]
["bitfinex-derivatives","BTCF0:USTF0",1752616283555,0.15211024,117550.0,117540.0,1.93636495]
["bitfinex-derivatives","BTCF0:USTF0",1752616283855,0.15211024,117550.0,117540.0,1.93636493]
["bitfinex-derivatives","BTCF0:USTF0",1752616285954,0.15211024,117550.0,117540.0,1.9061747]
["bitfinex-derivatives","BTCF0:USTF0",1752616287257,0.15211024,117550.0,117540.0,2.18012352]
["bitfinex-derivatives","BTCF0:USTF0",1752616289155,0.15211024,117550.0,117540.0,1.90617408]
["bitfinex-derivatives","BTCF0:USTF0",1752616290257,0.15211024,117550.0,117540.0,1.90617415]
["bitfinex-derivatives","BTCF0:USTF0",1752616292055,0.15670024,117550.0,117540.0,1.90617415]
["bitfinex-derivatives","BTCF0:USTF0",1752616293047,0.15211024,117550.0,117540.0,1.90617415]
["bitfinex-derivatives","BTCF0:USTF0",1752616293255,0.15211024,117550.0,117540.0,2.18012297]
["bitfinex-derivatives","BTCF0:USTF0",1752616294262,0.15211024,117550.0,117540.0,2.13494888]
["bitfinex-derivatives","BTCF0:USTF0",1752616294551,0.15211024,117550.0,117540.0,2.30509288]
["bitfinex-derivatives","BTCF0:USTF0",1752616295356,0.149814,117550.0,117540.0,2.30509288]
["bitfinex-derivatives","BTCF0:USTF0",1752616295855,0.149814,117550.0,117540.0,2.36532501]
["bitfinex-derivatives","BTCF0:USTF0",1752616296256,0.149814,117550.0,117540.0,2.33918209]
["bitfinex-derivatives","BTCF0:USTF0",1752616296754,0.149814,117550.0,117540.0,2.63688209]
["bitfinex-derivatives","BTCF0:USTF0",1752616297554,0.149814,117550.0,117540.0,2.57664996]
["bitfinex-derivatives","BTCF0:USTF0",1752616298159,0.1271942,117550.0,117540.0,2.57661142]
["bitfinex-derivatives","BTCF0:USTF0",1752616298354,0.085749,117550.0,117540.0,2.57661142]
["bitfinex-derivatives","BTCF0:USTF0",1752616298550,0.0607968,117550.0,117540.0,2.57461142]
["bitfinex-derivatives","BTCF0:USTF0",1752616298756,0.0607968,117550.0,117540.0,2.57861142]
["bitfinex-derivatives","BTCF0:USTF0",1752616298957,0.0392232,117550.0,117540.0,2.57861142]
["bitfinex-derivatives","BTCF0:USTF0",1752616299158,0.0392232,117550.0,117540.0,2.57860932]
["bitfinex-derivatives","BTCF0:USTF0",1752616299359,0.00459,117570.0,117560.0,0.1701186]
["bitfinex-derivatives","BTCF0:USTF0",1752616299558,0.00459,117570.0,117560.0,2.0758874]
["bitfinex-derivatives","BTCF0:USTF0",1752616299860,0.00459,117570.0,117560.0,2.204226]
["bitfinex-derivatives","BTCF0:USTF0",1752616301158,0.00459,117570.0,117560.0,2.20422678]
["bitfinex-derivatives","BTCF0:USTF0",1752616302063,0.53615712,117590.0,117580.0,0.1700896]
["bitfinex-derivatives","BTCF0:USTF0",1752616302262,0.2622083,117590.0,117580.0,1.41103842]
["bitfinex-derivatives","BTCF0:USTF0",1752616302664,0.2196862,117590.0,117580.0,1.41103842]
["bitfinex-derivatives","BTCF0:USTF0",1752616302967,0.1771663,117590.0,117580.0,1.41103842]
["bitfinex-derivatives","BTCF0:USTF0",1752616303266,0.1791663,117590.0,117580.0,1.41103842]
["bitfinex-derivatives","BTCF0:USTF0",1752616303469,0.1791663,117590.0,117580.0,1.68498724]
["bitfinex-derivatives","BTCF0:USTF0",1752616303765,0.1791663,117590.0,117580.0,1.41103842]
["bitfinex-derivatives","BTCF0:USTF0",1752616304064,0.1791663,117590.0,117580.0,1.41765389]
["bitfinex-derivatives","BTCF0:USTF0",1752616304563,0.1791663,117590.0,117580.0,1.47864328]
["bitfinex-derivatives","BTCF0:USTF0",1752616305065,0.1791663,117590.0,117580.0,1.83944328]
["bitfinex-derivatives","BTCF0:USTF0",1752616305868,0.00908,117590.0,117580.0,2.1133921]
["bitfinex-derivatives","BTCF0:USTF0",1752616308970,0.00908,117590.0,117580.0,2.12567674]
["bitfinex-derivatives","BTCF0:USTF0",1752616309171,0.00908,117590.0,117580.0,2.15022521]
["bitfinex-derivatives","BTCF0:USTF0",1752616309574,0.00659,117590.0,117580.0,2.15022521]
["bitfinex-derivatives","BTCF0:USTF0",1752616309975,0.00659,117590.0,117580.0,2.19888259]
["bitfinex-derivatives","BTCF0:USTF0",1752616310672,0.00659,117590.0,117580.0,2.20640145]
["bitfinex-derivatives","BTCF0:USTF0",1752616310873,0.00659,117590.0,117580.0,2.20608145]
["bitfinex-derivatives","BTCF0:USTF0",1752616311073,0.00659,117590.0,117580.0,2.19379756]
["bitfinex-derivatives","BTCF0:USTF0",1752616311274,0.00659,117590.0,117580.0,2.21635026]
["bitfinex-derivatives","BTCF0:USTF0",1752616312671,0.1790952,117590.0,117580.0,2.21635026]
["bitfinex-derivatives","BTCF0:USTF0",1752616312876,0.1790952,117590.0,117580.0,1.912326]
["bitfinex-derivatives","BTCF0:USTF0",1752616313878,0.1790952,117590.0,117580.0,1.91789003]
["bitfinex-derivatives","BTCF0:USTF0",1752616314479,0.1790952,117590.0,117580.0,1.91785003]
["bitfinex-derivatives","BTCF0:USTF0",1752616314776,0.1790952,117590.0,117580.0,1.91781003]
["bitfinex-derivatives","BTCF0:USTF0",1752616315167,0.1790952,117590.0,117580.0,1.64386121]
["bitfinex-derivatives","BTCF0:USTF0",1752616315370,0.1790952,117590.0,117580.0,2.19175885]
["bitfinex-derivatives","BTCF0:USTF0",1752616315671,0.1790952,117590.0,117580.0,1.64386121]
["bitfinex-derivatives","BTCF0:USTF0",1752616315867,0.1790952,117590.0,117580.0,2.1861309]
["bitfinex-derivatives","BTCF0:USTF0",1752616316076,0.1790952,117590.0,117580.0,2.19841185]
["bitfinex-derivatives","BTCF0:USTF0",1752616316578,0.1790952,117590.0,117580.0,2.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752616316977,0.1790952,117590.0,117580.0,1.62130956]
["bitfinex-derivatives","BTCF0:USTF0",1752616317179,0.1790952,117590.0,117580.0,2.1692072]
["bitfinex-derivatives","BTCF0:USTF0",1752616317379,0.1790952,117590.0,117580.0,1.62130956]
["bitfinex-derivatives","BTCF0:USTF0",1752616317879,0.1790952,117590.0,117580.0,2.1692072]
["bitfinex-derivatives","BTCF0:USTF0",1752616318080,0.00902,117590.0,117580.0,2.1692072]
["bitfinex-derivatives","BTCF0:USTF0",1752616318280,0.1790952,117590.0,117580.0,2.1917624]
["bitfinex-derivatives","BTCF0:USTF0",1752616318479,0.1790952,117590.0,117580.0,1.91781358]
["bitfinex-derivatives","BTCF0:USTF0",1752616319179,0.00902,117590.0,117580.0,1.91781358]
["bitfinex-derivatives","BTCF0:USTF0",1752616319574,0.00902,117590.0,117580.0,2.1917624]
["bitfinex-derivatives","BTCF0:USTF0",1752616319971,0.00902,117590.0,117580.0,2.1692072]
["bitfinex-derivatives","BTCF0:USTF0",1752616320180,0.00659,117590.0,117580.0,2.1692072]
["bitfinex-derivatives","BTCF0:USTF0",1752616320383,0.002,117590.0,117580.0,2.1692072]
["bitfinex-derivatives","BTCF0:USTF0",1752616320681,0.002,117590.0,117580.0,2.19928264]
["bitfinex-derivatives","BTCF0:USTF0",1752616320878,0.002,117590.0,117580.0,2.46095181]
["bitfinex-derivatives","BTCF0:USTF0",1752616321080,0.002,117590.0,117580.0,2.60163902]
["bitfinex-derivatives","BTCF0:USTF0",1752616322574,0.002,117590.0,117580.0,1.77979256]
["bitfinex-derivatives","BTCF0:USTF0",1752616322774,0.00654,117590.0,117580.0,2.3276902]
["bitfinex-derivatives","BTCF0:USTF0",1752616322984,0.00654,117590.0,117580.0,2.14444337]
["bitfinex-derivatives","BTCF0:USTF0",1752616323181,0.00454,117590.0,117580.0,2.14444337]
["bitfinex-derivatives","BTCF0:USTF0",1752616323482,0.00454,117590.0,117580.0,2.14544337]
["bitfinex-derivatives","BTCF0:USTF0",1752616323681,0.00454,117590.0,117580.0,2.17827505]
["bitfinex-derivatives","BTCF0:USTF0",1752616323882,0.00454,117590.0,117580.0,2.19055225]
["bitfinex-derivatives","BTCF0:USTF0",1752616324277,0.00454,117590.0,117580.0,2.14819961]
["bitfinex-derivatives","BTCF0:USTF0",1752616324479,0.00454,117590.0,117580.0,2.16035748]
["bitfinex-derivatives","BTCF0:USTF0",1752616324480,0.00697,117590.0,117580.0,2.16035748]
["bitfinex-derivatives","BTCF0:USTF0",1752616324681,0.1770452,117590.0,117580.0,2.16035748]
["bitfinex-derivatives","BTCF0:USTF0",1752616324882,0.1770452,117590.0,117580.0,2.16035752]
["bitfinex-derivatives","BTCF0:USTF0",1752616325192,0.1770452,117590.0,117580.0,1.79570671]
["bitfinex-derivatives","BTCF0:USTF0",1752616325479,0.1770452,117590.0,117580.0,1.65224472]
["bitfinex-derivatives","BTCF0:USTF0",1752616327287,0.54169601,117590.0,117580.0,1.37684162]
["bitfinex-derivatives","BTCF0:USTF0",1752616327487,0.96178401,117590.0,117580.0,0.77128162]
["bitfinex-derivatives","BTCF0:USTF0",1752616327687,0.96178401,117590.0,117580.0,1.37856162]
["bitfinex-derivatives","BTCF0:USTF0",1752616327883,0.96178401,117590.0,117580.0,1.20536764]
["bitfinex-derivatives","BTCF0:USTF0",1752616328080,0.5971332,117590.0,117580.0,1.01269797]
["bitfinex-derivatives","BTCF0:USTF0",1752616328285,0.96178401,117590.0,117580.0,1.01269797]
["bitfinex-derivatives","BTCF0:USTF0",1752616328486,0.5971332,117590.0,117580.0,1.18278767]
["bitfinex-derivatives","BTCF0:USTF0",1752616329189,0.3471332,117590.0,117580.0,1.18278767]
["bitfinex-derivatives","BTCF0:USTF0",1752616329986,0.3471332,117590.0,117580.0,1.20536774]
["bitfinex-derivatives","BTCF0:USTF0",1752616330784,0.3471332,117590.0,117580.0,1.20436774]
["bitfinex-derivatives","BTCF0:USTF0",1752616330991,0.1790452,117590.0,117580.0,1.56901855]
["bitfinex-derivatives","BTCF0:USTF0",1752616333891,0.1790452,117590.0,117580.0,1.20436774]
["bitfinex-derivatives","BTCF0:USTF0",1752616334391,0.1770452,117590.0,117580.0,1.20436774]
["bitfinex-derivatives","BTCF0:USTF0",1752616335592,0.1770452,117590.0,117580.0,1.18178767]
["bitfinex-derivatives","BTCF0:USTF0",1752616336289,0.1790452,117590.0,117580.0,1.18178767]
["bitfinex-derivatives","BTCF0:USTF0",1752616336791,0.1790452,117590.0,117580.0,1.20436774]
["bitfinex-derivatives","BTCF0:USTF0",1752616339493,0.1790452,117590.0,117580.0,1.18178767]
["bitfinex-derivatives","BTCF0:USTF0",1752616340793,0.1790452,117590.0,117580.0,1.20436774]
["bitfinex-derivatives","BTCF0:USTF0",1752616342196,0.1790452,117590.0,117580.0,1.18193912]
["bitfinex-derivatives","BTCF0:USTF0",1752616343095,0.1790452,117590.0,117580.0,1.20452027]
["bitfinex-derivatives","BTCF0:USTF0",1752616343899,0.1790452,117590.0,117580.0,0.84372027]
["bitfinex-derivatives","BTCF0:USTF0",1752616344097,0.1790452,117590.0,117580.0,1.20452027]
["bitfinex-derivatives","BTCF0:USTF0",1752616344997,0.1790452,117590.0,117580.0,1.56917108]
["bitfinex-derivatives","BTCF0:USTF0",1752616346099,0.1790452,117590.0,117580.0,1.54658993]
["bitfinex-derivatives","BTCF0:USTF0",1752616346600,0.1790452,117590.0,117580.0,1.56917108]
["bitfinex-derivatives","BTCF0:USTF0",1752616346796,0.1790452,117590.0,117580.0,1.20452027]
["bitfinex-derivatives","BTCF0:USTF0",1752616347296,0.1790452,117590.0,117580.0,1.56917108]
["bitfinex-derivatives","BTCF0:USTF0",1752616348100,0.1790452,117590.0,117580.0,1.54658993]
["bitfinex-derivatives","BTCF0:USTF0",1752616348400,0.1790452,117590.0,117580.0,1.18193912]
["bitfinex-derivatives","BTCF0:USTF0",1752616352305,0.1790452,117590.0,117580.0,1.20452027]
["bitfinex-derivatives","BTCF0:USTF0",1752616352504,0.1790452,117590.0,117580.0,0.84372027]
["bitfinex-derivatives","BTCF0:USTF0",1752616352805,0.1790452,117590.0,117580.0,1.20452027]
["bitfinex-derivatives","BTCF0:USTF0",1752616355908,0.54369601,117590.0,117580.0,1.20452027]
["bitfinex-derivatives","BTCF0:USTF0",1752616356207,0.1790452,117590.0,117580.0,1.20452027]
["bitfinex-derivatives","BTCF0:USTF0",1752616356909,0.1790452,117590.0,117580.0,1.21692265]
["bitfinex-derivatives","BTCF0:USTF0",1752616358710,0.1790452,117590.0,117580.0,0.85612265]
["bitfinex-derivatives","BTCF0:USTF0",1752616358910,0.1790452,117590.0,117580.0,1.21692265]
["bitfinex-derivatives","BTCF0:USTF0",1752616359512,0.1790452,117590.0,117580.0,1.20452027]
["bitfinex-derivatives","BTCF0:USTF0",1752616359812,0.1790452,117590.0,117580.0,1.19428303]
["bitfinex-derivatives","BTCF0:USTF0",1752616360312,0.1790452,117590.0,117580.0,1.21689881]
["bitfinex-derivatives","BTCF0:USTF0",1752616360912,0.4526023,117590.0,117580.0,1.49045591]
["bitfinex-derivatives","BTCF0:USTF0",1752616362509,0.4526023,117590.0,117580.0,1.2168986]
["bitfinex-derivatives","BTCF0:USTF0",1752616362710,0.4526023,117590.0,117580.0,1.4904557]
["bitfinex-derivatives","BTCF0:USTF0",1752616363014,0.4526023,117590.0,117580.0,0.04886878]
["bitfinex-derivatives","BTCF0:USTF0",1752616363317,0.6226903,117590.0,117580.0,0.1963427]
["bitfinex-derivatives","BTCF0:USTF0",1752616363503,0.8962474,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616363703,1.2570474,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616364512,1.32422996,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616365013,1.1419474,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616365210,0.7811474,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616365410,1.1419474,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616365704,0.9718594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616367706,0.9718594,117590.0,117580.0,0.04886878]
["bitfinex-derivatives","BTCF0:USTF0",1752616368213,0.9718594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616368518,0.9718594,117590.0,117580.0,0.04886878]
["bitfinex-derivatives","BTCF0:USTF0",1752616368519,1.5773394,117590.0,117580.0,0.04886878]
["bitfinex-derivatives","BTCF0:USTF0",1752616368814,1.2165394,117590.0,117580.0,0.04886878]
["bitfinex-derivatives","BTCF0:USTF0",1752616370214,1.2165394,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616376914,1.5773394,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616377512,1.5772594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616377716,1.21242776,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616377917,1.5772594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616380318,1.2164594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616380719,1.5772594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616381019,1.2164594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616381416,1.5772594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616383115,1.21242776,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616383317,1.2164594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616383619,1.5772594,117590.0,117580.0,0.026253]
["bitfinex-derivatives","BTCF0:USTF0",1752616384614,0.1701034,117570.0,117560.0,0.04028517]
["bitfinex-derivatives","BTCF0:USTF0",1752616384813,0.5379434,117570.0,117560.0,0.01766939]
["bitfinex-derivatives","BTCF0:USTF0",1752616385024,0.81161108,117570.0,117560.0,0.29133707]
["bitfinex-derivatives","BTCF0:USTF0",1752616385218,0.1724979,117560.0,117550.0,1.23144918]
["bitfinex-derivatives","BTCF0:USTF0",1752616385420,0.1771579,117560.0,117550.0,1.43249586]
["bitfinex-derivatives","BTCF0:USTF0",1752616385816,0.1771579,117560.0,117550.0,1.07169586]
["bitfinex-derivatives","BTCF0:USTF0",1752616386122,0.1771579,117560.0,117550.0,1.43249586]
["bitfinex-derivatives","BTCF0:USTF0",1752616386821,0.1771579,117560.0,117550.0,1.43449586]
["bitfinex-derivatives","BTCF0:USTF0",1752616387016,0.1771579,117560.0,117550.0,1.07369586]
["bitfinex-derivatives","BTCF0:USTF0",1752616387222,0.1771579,117560.0,117550.0,1.43449586]
["bitfinex-derivatives","BTCF0:USTF0",1752616387223,0.18439154,117560.0,117550.0,1.43449586]
["bitfinex-derivatives","BTCF0:USTF0",1752616387723,0.45082558,117560.0,117550.0,1.26436346]
["bitfinex-derivatives","BTCF0:USTF0",1752616387918,0.1771579,117560.0,117550.0,0.90356346]
["bitfinex-derivatives","BTCF0:USTF0",1752616388424,0.45082558,117560.0,117550.0,0.90356346]
["bitfinex-derivatives","BTCF0:USTF0",1752616389021,0.1771579,117560.0,117550.0,0.90356346]
["bitfinex-derivatives","BTCF0:USTF0",1752616389219,0.1771579,117560.0,117550.0,1.43249576]
["bitfinex-derivatives","BTCF0:USTF0",1752616389422,0.1771579,117560.0,117550.0,1.43349576]
["bitfinex-derivatives","BTCF0:USTF0",1752616389924,0.1771579,117560.0,117550.0,0.90256346]
["bitfinex-derivatives","BTCF0:USTF0",1752616391219,0.1771579,117560.0,117550.0,0.91489378]
["bitfinex-derivatives","BTCF0:USTF0",1752616391420,0.1771579,117560.0,117550.0,0.90256346]
["bitfinex-derivatives","BTCF0:USTF0",1752616391725,0.1771579,117560.0,117550.0,1.07269576]
["bitfinex-derivatives","BTCF0:USTF0",1752616392023,0.1771579,117560.0,117550.0,0.90256346]
["bitfinex-derivatives","BTCF0:USTF0",1752616392222,0.1771579,117560.0,117550.0,1.07269576]
["bitfinex-derivatives","BTCF0:USTF0",1752616392722,0.1771579,117560.0,117550.0,0.90256346]
["bitfinex-derivatives","BTCF0:USTF0",1752616394519,0.1771579,117560.0,117550.0,1.08502444]
["bitfinex-derivatives","BTCF0:USTF0",1752616395122,0.1771579,117560.0,117550.0,0.81135676]
["bitfinex-derivatives","BTCF0:USTF0",1752616395328,0.72449326,117560.0,117550.0,0.03594436]
["bitfinex-derivatives","BTCF0:USTF0",1752616395530,1.08529326,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752616396323,1.69049326,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752616396823,1.69049326,117560.0,117550.0,0.02660674]
["bitfinex-derivatives","BTCF0:USTF0",1752616397024,1.50815357,117560.0,117550.0,0.02660674]
["bitfinex-derivatives","BTCF0:USTF0",1752616398723,1.50815357,117560.0,117550.0,0.02560674]
["bitfinex-derivatives","BTCF0:USTF0",1752616399023,1.51015357,117560.0,117550.0,0.02560674]
["bitfinex-derivatives","BTCF0:USTF0",1752616400022,0.54415357,117560.0,117550.0,0.02560674]
["bitfinex-derivatives","BTCF0:USTF0",1752616400228,1.14935357,117560.0,117550.0,0.19573914]
["bitfinex-derivatives","BTCF0:USTF0",1752616400428,0.54415357,117560.0,117550.0,0.19573914]
["bitfinex-derivatives","BTCF0:USTF0",1752616400629,1.14931357,117560.0,117550.0,0.02560674]
["bitfinex-derivatives","BTCF0:USTF0",1752616402229,0.54415357,117560.0,117550.0,0.02560674]
["bitfinex-derivatives","BTCF0:USTF0",1752616402430,1.14931357,117560.0,117550.0,0.02560674]
["bitfinex-derivatives","BTCF0:USTF0",1752616406132,0.1701324,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616406332,0.54206807,117550.0,117540.0,0.38641707]
["bitfinex-derivatives","BTCF0:USTF0",1752616406830,0.7821524,117550.0,117540.0,0.57916092]
["bitfinex-derivatives","BTCF0:USTF0",1752616407035,0.7821524,117550.0,117540.0,0.40901402]
["bitfinex-derivatives","BTCF0:USTF0",1752616407232,1.1429524,117550.0,117540.0,0.04821402]
["bitfinex-derivatives","BTCF0:USTF0",1752616407433,1.50794807,117550.0,117540.0,0.02561707]
["bitfinex-derivatives","BTCF0:USTF0",1752616407936,0.1770869,117540.0,117530.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1752616408130,0.90288257,117540.0,117530.0,0.02573579]
["bitfinex-derivatives","BTCF0:USTF0",1752616409027,0.90288257,117540.0,117530.0,0.02673579]
["bitfinex-derivatives","BTCF0:USTF0",1752616409232,0.90288257,117540.0,117530.0,0.00110654]
["bitfinex-derivatives","BTCF0:USTF0",1752616409835,0.90288257,117540.0,117530.0,0.02673018]
["bitfinex-derivatives","BTCF0:USTF0",1752616411830,0.90288257,117540.0,117530.0,0.00110654]
["bitfinex-derivatives","BTCF0:USTF0",1752616413238,0.5378869,117540.0,117530.0,0.00110654]
["bitfinex-derivatives","BTCF0:USTF0",1752616413536,0.5378869,117540.0,117530.0,0.02671765]
["bitfinex-derivatives","BTCF0:USTF0",1752616413835,0.90288257,117540.0,117530.0,0.02671765]
["bitfinex-derivatives","BTCF0:USTF0",1752616414534,0.5378869,117540.0,117530.0,0.02671765]
["bitfinex-derivatives","BTCF0:USTF0",1752616414738,0.90288257,117540.0,117530.0,0.02671765]
["bitfinex-derivatives","BTCF0:USTF0",1752616415331,0.1771158,117520.0,117510.0,0.01797476]
["bitfinex-derivatives","BTCF0:USTF0",1752616415635,1.52419619,117520.0,117510.0,0.01797476]
["bitfinex-derivatives","BTCF0:USTF0",1752616416027,1.15920052,117520.0,117510.0,0.01797476]
["bitfinex-derivatives","BTCF0:USTF0",1752616416331,1.52419619,117520.0,117510.0,0.01797476]
["bitfinex-derivatives","BTCF0:USTF0",1752616416727,0.1724848,117500.0,117490.0,0.56094565]
["bitfinex-derivatives","BTCF0:USTF0",1752616416928,0.1771448,117500.0,117490.0,0.39072695]
["bitfinex-derivatives","BTCF0:USTF0",1752616417135,0.2599606,117510.0,117500.0,0.1726148]
["bitfinex-derivatives","BTCF0:USTF0",1752616417435,0.2553006,117510.0,117500.0,0.90333047]
["bitfinex-derivatives","BTCF0:USTF0",1752616417626,0.2553006,117510.0,117500.0,0.5383348]
["bitfinex-derivatives","BTCF0:USTF0",1752616417825,0.2553006,117510.0,117500.0,0.90333047]
["bitfinex-derivatives","BTCF0:USTF0",1752616418233,0.2599606,117510.0,117500.0,0.56093175]
["bitfinex-derivatives","BTCF0:USTF0",1752616418428,0.2599606,117510.0,117500.0,0.92592742]
["bitfinex-derivatives","BTCF0:USTF0",1752616419127,0.2599606,117510.0,117500.0,0.56093175]
["bitfinex-derivatives","BTCF0:USTF0",1752616419326,0.2609606,117510.0,117500.0,0.56093175]
["bitfinex-derivatives","BTCF0:USTF0",1752616419534,0.2609606,117510.0,117500.0,0.92592742]
["bitfinex-derivatives","BTCF0:USTF0",1752616419926,0.2599606,117510.0,117500.0,0.92592742]
["bitfinex-derivatives","BTCF0:USTF0",1752616422035,0.2599606,117510.0,117500.0,0.90333047]
["bitfinex-derivatives","BTCF0:USTF0",1752616422939,0.2622406,117510.0,117500.0,0.90333047]
["bitfinex-derivatives","BTCF0:USTF0",1752616423134,0.2622406,117510.0,117500.0,0.92592742]
["bitfinex-derivatives","BTCF0:USTF0",1752616424033,0.2599606,117510.0,117500.0,0.92592742]
["bitfinex-derivatives","BTCF0:USTF0",1752616426735,0.2623806,117510.0,117500.0,0.92592742]
["bitfinex-derivatives","BTCF0:USTF0",1752616426935,0.2623806,117510.0,117500.0,0.56512742]
["bitfinex-derivatives","BTCF0:USTF0",1752616427236,0.2623806,117510.0,117500.0,0.95121535]
["bitfinex-derivatives","BTCF0:USTF0",1752616429940,0.2198308,117510.0,117500.0,0.95121535]
["bitfinex-derivatives","BTCF0:USTF0",1752616430241,0.2198308,117510.0,117500.0,0.58621968]
["bitfinex-derivatives","BTCF0:USTF0",1752616430442,0.2198308,117510.0,117500.0,0.95121535]
["bitfinex-derivatives","BTCF0:USTF0",1752616430636,0.2174108,117510.0,117500.0,0.95121535]
["bitfinex-derivatives","BTCF0:USTF0",1752616431036,0.2127508,117510.0,117500.0,0.95121535]
["bitfinex-derivatives","BTCF0:USTF0",1752616432342,0.2127508,117510.0,117500.0,0.9587153]
["bitfinex-derivatives","BTCF0:USTF0",1752616433255,0.2173608,117510.0,117500.0,0.9587153]
["bitfinex-derivatives","BTCF0:USTF0",1752616434146,0.2173608,117510.0,117500.0,0.98132108]
["bitfinex-derivatives","BTCF0:USTF0",1752616434347,0.2173608,117510.0,117500.0,0.9587153]
["bitfinex-derivatives","BTCF0:USTF0",1752616434748,0.2197808,117510.0,117500.0,0.41618483]
["bitfinex-derivatives","BTCF0:USTF0",1752616435052,0.58477647,117510.0,117500.0,0.02528793]
["bitfinex-derivatives","BTCF0:USTF0",1752616435542,0.58477647,117510.0,117500.0,0.04789401]
["bitfinex-derivatives","BTCF0:USTF0",1752616435749,0.2197808,117510.0,117500.0,0.02753793]
["bitfinex-derivatives","BTCF0:USTF0",1752616435950,0.2207808,117510.0,117500.0,1.55595438]
["bitfinex-derivatives","BTCF0:USTF0",1752616436855,0.2207808,117510.0,117500.0,1.19095871]
["bitfinex-derivatives","BTCF0:USTF0",1752616438353,0.2137508,117510.0,117500.0,1.19095871]
["bitfinex-derivatives","BTCF0:USTF0",1752616438750,0.2183608,117510.0,117500.0,1.19095871]
["bitfinex-derivatives","BTCF0:USTF0",1752616439452,0.2137508,117510.0,117500.0,1.19095871]
["bitfinex-derivatives","BTCF0:USTF0",1752616439652,0.2137508,117510.0,117500.0,1.55595438]
["bitfinex-derivatives","BTCF0:USTF0",1752616440257,0.2137508,117510.0,117500.0,1.57396995]
["bitfinex-derivatives","BTCF0:USTF0",1752616440651,0.47094039,117520.0,117500.0,1.70161775]
["bitfinex-derivatives","BTCF0:USTF0",1752616440652,0.127637,117520.0,117500.0,1.70161775]
["bitfinex-derivatives","BTCF0:USTF0",1752616440857,0.2552777,117520.0,117510.0,0.55984638]
["bitfinex-derivatives","BTCF0:USTF0",1752616441053,0.2173203,117530.0,117520.0,0.1724258]
["bitfinex-derivatives","BTCF0:USTF0",1752616441257,0.2173203,117530.0,117520.0,1.5326294]
["bitfinex-derivatives","BTCF0:USTF0",1752616441752,0.2127103,117530.0,117520.0,1.5326294]
["bitfinex-derivatives","BTCF0:USTF0",1752616442354,0.2173203,117530.0,117520.0,1.5326294]
["bitfinex-derivatives","BTCF0:USTF0",1752616443858,0.2173203,117530.0,117520.0,1.16763373]
["bitfinex-derivatives","BTCF0:USTF0",1752616444057,0.2173203,117530.0,117520.0,1.5326294]
["bitfinex-derivatives","BTCF0:USTF0",1752616444359,0.2173203,117530.0,117520.0,1.55523548]
["bitfinex-derivatives","BTCF0:USTF0",1752616444561,0.2173203,117530.0,117520.0,1.5326294]
["bitfinex-derivatives","BTCF0:USTF0",1752616445255,0.2173203,117530.0,117520.0,1.55723548]
["bitfinex-derivatives","BTCF0:USTF0",1752616445653,0.58473597,117530.0,117520.0,0.65718401]
["bitfinex-derivatives","BTCF0:USTF0",1752616446158,0.58473597,117530.0,117520.0,0.02728793]
["bitfinex-derivatives","BTCF0:USTF0",1752616447664,0.65431769,117530.0,117520.0,0.02728793]
["bitfinex-derivatives","BTCF0:USTF0",1752616448261,0.65631769,117530.0,117520.0,0.02528793]
["bitfinex-derivatives","BTCF0:USTF0",1752616448861,0.65731769,117530.0,117520.0,0.02528793]
["bitfinex-derivatives","BTCF0:USTF0",1752616450164,1.26235769,117530.0,117520.0,0.02528793]
["bitfinex-derivatives","BTCF0:USTF0",1752616451462,0.89736202,117530.0,117520.0,0.02528793]
["bitfinex-derivatives","BTCF0:USTF0",1752616451666,1.26235769,117530.0,117520.0,0.02528793]
["bitfinex-derivatives","BTCF0:USTF0",1752616452967,0.1701758,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616453168,0.54254147,117520.0,117510.0,0.5812317]
["bitfinex-derivatives","BTCF0:USTF0",1752616453364,0.1775458,117520.0,117510.0,0.5812317]
["bitfinex-derivatives","BTCF0:USTF0",1752616454366,0.1775458,117520.0,117510.0,0.5852317]
["bitfinex-derivatives","BTCF0:USTF0",1752616454560,0.1701758,117520.0,117510.0,0.92762129]
["bitfinex-derivatives","BTCF0:USTF0",1752616454966,0.1701758,117520.0,117510.0,0.95771819]
["bitfinex-derivatives","BTCF0:USTF0",1752616455369,0.2229896,117530.0,117520.0,0.1701758]
["bitfinex-derivatives","BTCF0:USTF0",1752616455668,0.2229896,117530.0,117520.0,1.16768112]
["bitfinex-derivatives","BTCF0:USTF0",1752616455863,0.2229896,117530.0,117520.0,1.01613371]
["bitfinex-derivatives","BTCF0:USTF0",1752616456062,0.2229896,117530.0,117520.0,0.05037371]
["bitfinex-derivatives","BTCF0:USTF0",1752616456262,0.2229896,117530.0,117520.0,0.02774532]
["bitfinex-derivatives","BTCF0:USTF0",1752616456462,0.2229896,117530.0,117520.0,0.03174532]
["bitfinex-derivatives","BTCF0:USTF0",1752616456869,0.2199896,117530.0,117520.0,0.03174532]
["bitfinex-derivatives","BTCF0:USTF0",1752616457570,0.2219896,117530.0,117520.0,0.03174532]
["bitfinex-derivatives","BTCF0:USTF0",1752616458772,0.5827896,117530.0,117520.0,0.03174532]
["bitfinex-derivatives","BTCF0:USTF0",1752616458972,0.2219896,117530.0,117520.0,0.03174532]
["bitfinex-derivatives","BTCF0:USTF0",1752616459369,0.5827896,117530.0,117520.0,0.03174532]
["bitfinex-derivatives","BTCF0:USTF0",1752616460075,0.2199896,117530.0,117520.0,0.39254532]
["bitfinex-derivatives","BTCF0:USTF0",1752616460870,0.2199896,117530.0,117520.0,0.03174532]
["bitfinex-derivatives","BTCF0:USTF0",1752616461167,0.2199896,117530.0,117520.0,0.02774532]
["bitfinex-derivatives","BTCF0:USTF0",1752616462170,0.5807896,117530.0,117520.0,0.02774532]
["bitfinex-derivatives","BTCF0:USTF0",1752616462374,0.2199896,117530.0,117520.0,0.02774532]
["bitfinex-derivatives","BTCF0:USTF0",1752616463074,0.58498527,117530.0,117520.0,0.63266532]
["bitfinex-derivatives","BTCF0:USTF0",1752616463475,0.58498527,117530.0,117520.0,0.65529371]
["bitfinex-derivatives","BTCF0:USTF0",1752616463774,0.58498527,117530.0,117520.0,1.01609371]
["bitfinex-derivatives","BTCF0:USTF0",1752616464074,0.58498527,117530.0,117520.0,0.63030532]
["bitfinex-derivatives","BTCF0:USTF0",1752616464472,0.94578527,117530.0,117520.0,0.02538532]
["bitfinex-derivatives","BTCF0:USTF0",1752616464770,0.94778527,117530.0,117520.0,0.02538532]
["bitfinex-derivatives","BTCF0:USTF0",1752616464972,0.1774703,117510.0,117500.0,0.02262839]
["bitfinex-derivatives","BTCF0:USTF0",1752616465178,0.1774848,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616465475,0.54248047,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616466569,0.54248047,117500.0,117490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752616467778,0.54248047,117500.0,117490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752616468476,1.14764047,117500.0,117490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752616470566,0.7826448,117500.0,117490.0,0.5343793]
["bitfinex-derivatives","BTCF0:USTF0",1752616471279,0.1774848,117500.0,117490.0,0.5383793]
["bitfinex-derivatives","BTCF0:USTF0",1752616471480,0.1774848,117500.0,117490.0,1.50937497]
["bitfinex-derivatives","BTCF0:USTF0",1752616471778,0.1702048,117500.0,117490.0,1.50937497]
["bitfinex-derivatives","BTCF0:USTF0",1752616474077,0.1702048,117500.0,117490.0,1.53200336]
["bitfinex-derivatives","BTCF0:USTF0",1752616474876,0.1774848,117500.0,117490.0,1.53200336]
["bitfinex-derivatives","BTCF0:USTF0",1752616475978,0.1774848,117500.0,117490.0,1.36178406]
["bitfinex-derivatives","BTCF0:USTF0",1752616476977,0.1774848,117500.0,117490.0,1.38709641]
["bitfinex-derivatives","BTCF0:USTF0",1752616479479,0.1774848,117500.0,117490.0,1.55731571]
["bitfinex-derivatives","BTCF0:USTF0",1752616480782,0.1774848,117500.0,117490.0,1.7767957]
["bitfinex-derivatives","BTCF0:USTF0",1752616482081,0.1774848,117500.0,117490.0,1.75416731]
["bitfinex-derivatives","BTCF0:USTF0",1752616484687,0.1774848,117500.0,117490.0,1.38917164]
["bitfinex-derivatives","BTCF0:USTF0",1752616484984,0.1774848,117500.0,117490.0,1.7767957]
["bitfinex-derivatives","BTCF0:USTF0",1752616486885,0.1774848,117500.0,117490.0,1.75416731]
["bitfinex-derivatives","BTCF0:USTF0",1752616487383,0.1774848,117500.0,117490.0,1.7767957]
["bitfinex-derivatives","BTCF0:USTF0",1752616488282,0.1774848,117500.0,117490.0,1.75416731]
["bitfinex-derivatives","BTCF0:USTF0",1752616489891,0.1774848,117500.0,117490.0,1.7767957]
["bitfinex-derivatives","BTCF0:USTF0",1752616495293,0.1774848,117500.0,117490.0,1.41180003]
["bitfinex-derivatives","BTCF0:USTF0",1752616495594,0.1774848,117500.0,117490.0,1.7767957]
["bitfinex-derivatives","BTCF0:USTF0",1752616496594,0.1751548,117500.0,117490.0,1.7767957]
["bitfinex-derivatives","BTCF0:USTF0",1752616498292,0.1751548,117500.0,117490.0,1.8068926]
["bitfinex-derivatives","BTCF0:USTF0",1752616499093,0.1751548,117500.0,117490.0,1.78426421]
["bitfinex-derivatives","BTCF0:USTF0",1752616500699,0.27149316,117510.0,117500.0,0.1766648]
["bitfinex-derivatives","BTCF0:USTF0",1752616500996,0.27149316,117510.0,117500.0,0.95044085]
["bitfinex-derivatives","BTCF0:USTF0",1752616501192,0.01619356,117510.0,117500.0,0.95044085]
["bitfinex-derivatives","BTCF0:USTF0",1752616501391,0.01619356,117510.0,117500.0,0.98053775]
["bitfinex-derivatives","BTCF0:USTF0",1752616501590,0.01619356,117510.0,117500.0,0.95786972]
["bitfinex-derivatives","BTCF0:USTF0",1752616501901,0.01219356,117510.0,117500.0,1.12807772]
["bitfinex-derivatives","BTCF0:USTF0",1752616502501,0.3023721,117530.0,117520.0,0.1701759]
["bitfinex-derivatives","BTCF0:USTF0",1752616502702,0.3023721,117530.0,117520.0,1.52624392]
["bitfinex-derivatives","BTCF0:USTF0",1752616503102,0.3023721,117530.0,117520.0,1.909692]
["bitfinex-derivatives","BTCF0:USTF0",1752616503302,0.3023721,117530.0,117520.0,1.88704392]
["bitfinex-derivatives","BTCF0:USTF0",1752616504309,0.3023721,117530.0,117520.0,1.52204825]
["bitfinex-derivatives","BTCF0:USTF0",1752616505209,0.3023721,117530.0,117520.0,1.74152824]
["bitfinex-derivatives","BTCF0:USTF0",1752616508309,0.3047821,117530.0,117520.0,1.74152824]
["bitfinex-derivatives","BTCF0:USTF0",1752616510008,0.262239,117530.0,117520.0,2.10652391]
["bitfinex-derivatives","BTCF0:USTF0",1752616511611,0.2196961,117530.0,117520.0,2.10652391]
["bitfinex-derivatives","BTCF0:USTF0",1752616514114,0.2196961,117530.0,117520.0,2.11439657]
["bitfinex-derivatives","BTCF0:USTF0",1752616515419,0.1747443,117530.0,117520.0,2.11439657]
["bitfinex-derivatives","BTCF0:USTF0",1752616515617,0.2624851,117540.0,117530.0,0.1701614]
["bitfinex-derivatives","BTCF0:USTF0",1752616515922,0.2624851,117540.0,117530.0,0.92126942]
["bitfinex-derivatives","BTCF0:USTF0",1752616518517,0.2602051,117540.0,117530.0,0.92126942]
["bitfinex-derivatives","BTCF0:USTF0",1752616518820,0.2602051,117540.0,117530.0,0.99072834]
["bitfinex-derivatives","BTCF0:USTF0",1752616519123,0.2602051,117540.0,117530.0,0.92126942]
["bitfinex-derivatives","BTCF0:USTF0",1752616519717,0.2602051,117540.0,117530.0,0.72579567]
["bitfinex-derivatives","BTCF0:USTF0",1752616519912,0.2602051,117540.0,117530.0,0.36499567]
["bitfinex-derivatives","BTCF0:USTF0",1752616520113,0.2602051,117540.0,117530.0,0.72579567]
["bitfinex-derivatives","BTCF0:USTF0",1752616520314,0.2624851,117540.0,117530.0,0.58027999]
["bitfinex-derivatives","BTCF0:USTF0",1752616520525,0.62748077,117540.0,117530.0,0.58027999]
["bitfinex-derivatives","BTCF0:USTF0",1752616520723,0.62748077,117540.0,117530.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616520920,0.98828077,117540.0,117530.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616521121,1.15844077,117540.0,117530.0,0.10140689]
["bitfinex-derivatives","BTCF0:USTF0",1752616521525,1.15844077,117540.0,117530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752616521721,1.16144077,117540.0,117530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752616523022,1.76616077,117540.0,117530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752616523427,0.54243597,117510.0,117500.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1752616523727,0.54243597,117510.0,117500.0,0.98941014]
["bitfinex-derivatives","BTCF0:USTF0",1752616524423,0.54243597,117510.0,117500.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1752616524630,0.54243597,117510.0,117500.0,0.98941709]
["bitfinex-derivatives","BTCF0:USTF0",1752616524823,0.54243597,117510.0,117500.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1752616525233,0.54243597,117510.0,117500.0,0.6286188]
["bitfinex-derivatives","BTCF0:USTF0",1752616525426,0.1724848,117500.0,117490.0,0.98351987]
["bitfinex-derivatives","BTCF0:USTF0",1752616525728,0.1774548,117500.0,117490.0,1.00746122]
["bitfinex-derivatives","BTCF0:USTF0",1752616525928,0.1774548,117500.0,117490.0,1.17768052]
["bitfinex-derivatives","BTCF0:USTF0",1752616526232,0.1774548,117500.0,117490.0,1.00746122]
["bitfinex-derivatives","BTCF0:USTF0",1752616527228,0.1774548,117500.0,117490.0,1.0301093]
["bitfinex-derivatives","BTCF0:USTF0",1752616527727,0.1774548,117500.0,117490.0,1.24958929]
["bitfinex-derivatives","BTCF0:USTF0",1752616529533,0.1774548,117500.0,117490.0,1.22694121]
["bitfinex-derivatives","BTCF0:USTF0",1752616530030,0.1774548,117500.0,117490.0,1.24958929]
["bitfinex-derivatives","BTCF0:USTF0",1752616530431,0.1774548,117500.0,117490.0,1.22694121]
["bitfinex-derivatives","BTCF0:USTF0",1752616531731,0.18543124,117500.0,117490.0,1.22694121]
["bitfinex-derivatives","BTCF0:USTF0",1752616532035,0.1774548,117500.0,117490.0,1.22694121]
["bitfinex-derivatives","BTCF0:USTF0",1752616535737,0.18524833,117500.0,117490.0,1.22694121]
["bitfinex-derivatives","BTCF0:USTF0",1752616535937,0.18524833,117500.0,117490.0,1.39716051]
["bitfinex-derivatives","BTCF0:USTF0",1752616536135,0.18524833,117500.0,117490.0,1.22694121]
["bitfinex-derivatives","BTCF0:USTF0",1752616536740,0.18524833,117500.0,117490.0,1.39716051]
["bitfinex-derivatives","BTCF0:USTF0",1752616537342,0.1774548,117500.0,117490.0,1.39716051]
["bitfinex-derivatives","BTCF0:USTF0",1752616537637,0.1751748,117500.0,117490.0,1.76215618]
["bitfinex-derivatives","BTCF0:USTF0",1752616538138,0.1751748,117500.0,117490.0,1.39716051]
["bitfinex-derivatives","BTCF0:USTF0",1752616538339,0.1774548,117500.0,117490.0,1.39716051]
["bitfinex-derivatives","BTCF0:USTF0",1752616539246,0.1774548,117500.0,117490.0,1.76215618]
["bitfinex-derivatives","BTCF0:USTF0",1752616541538,0.1774548,117500.0,117490.0,1.39716051]
["bitfinex-derivatives","BTCF0:USTF0",1752616541736,0.1774548,117500.0,117490.0,1.76215618]
["bitfinex-derivatives","BTCF0:USTF0",1752616542042,0.1774548,117500.0,117490.0,1.40135618]
["bitfinex-derivatives","BTCF0:USTF0",1752616542242,0.1774548,117500.0,117490.0,1.76215618]
["bitfinex-derivatives","BTCF0:USTF0",1752616543442,0.1774548,117500.0,117490.0,1.39716051]
["bitfinex-derivatives","BTCF0:USTF0",1752616543743,0.1774548,117500.0,117490.0,1.76215618]
["bitfinex-derivatives","BTCF0:USTF0",1752616543944,0.1751748,117500.0,117490.0,1.76215618]
["bitfinex-derivatives","BTCF0:USTF0",1752616545242,0.1702048,117500.0,117490.0,1.76215618]
["bitfinex-derivatives","BTCF0:USTF0",1752616545444,0.1747748,117500.0,117490.0,1.78480426]
["bitfinex-derivatives","BTCF0:USTF0",1752616546141,0.1747748,117500.0,117490.0,1.76215618]
["bitfinex-derivatives","BTCF0:USTF0",1752616548342,0.1747748,117500.0,117490.0,1.78480426]
["bitfinex-derivatives","BTCF0:USTF0",1752616551542,0.1702048,117500.0,117490.0,1.78480426]
["bitfinex-derivatives","BTCF0:USTF0",1752616552248,0.1702048,117500.0,117490.0,1.81490116]
["bitfinex-derivatives","BTCF0:USTF0",1752616553346,0.1702048,117500.0,117490.0,1.81590116]
["bitfinex-derivatives","BTCF0:USTF0",1752616553551,0.1702048,117500.0,117490.0,1.45090549]
["bitfinex-derivatives","BTCF0:USTF0",1752616553745,0.1702048,117500.0,117490.0,1.81590116]
["bitfinex-derivatives","BTCF0:USTF0",1752616554350,0.1702048,117500.0,117490.0,1.79325308]
["bitfinex-derivatives","BTCF0:USTF0",1752616555347,0.1747748,117500.0,117490.0,1.79325308]
["bitfinex-derivatives","BTCF0:USTF0",1752616561066,0.1747748,117500.0,117490.0,1.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1752616563164,0.1747748,117500.0,117490.0,1.72483186]
["bitfinex-derivatives","BTCF0:USTF0",1752616563862,0.1747748,117500.0,117490.0,1.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1752616564555,0.1747748,117500.0,117490.0,1.72483321]
["bitfinex-derivatives","BTCF0:USTF0",1752616566561,0.1747748,117500.0,117490.0,1.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1752616574774,0.1747748,117500.0,117490.0,1.42825741]
["bitfinex-derivatives","BTCF0:USTF0",1752616574972,0.1747748,117500.0,117490.0,1.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1752616575376,0.00457,117500.0,117490.0,1.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1752616575876,0.1747748,117500.0,117490.0,1.53194037]
["bitfinex-derivatives","BTCF0:USTF0",1752616576076,0.1747748,117500.0,117490.0,1.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1752616579780,0.1747748,117500.0,117490.0,1.72483402]
["bitfinex-derivatives","BTCF0:USTF0",1752616579980,0.00457,117500.0,117490.0,1.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1752616580472,0.1747748,117500.0,117490.0,1.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1752616580674,0.00457,117500.0,117490.0,1.97606193]
["bitfinex-derivatives","BTCF0:USTF0",1752616580875,0.48664676,117510.0,117500.0,0.1702048]
["bitfinex-derivatives","BTCF0:USTF0",1752616581180,0.49120676,117510.0,117500.0,1.12542442]
["bitfinex-derivatives","BTCF0:USTF0",1752616581382,0.44865686,117510.0,117500.0,1.12542442]
["bitfinex-derivatives","BTCF0:USTF0",1752616581573,0.00456,117510.0,117500.0,1.12542442]
["bitfinex-derivatives","BTCF0:USTF0",1752616581876,0.00456,117510.0,117500.0,1.13284757]
["bitfinex-derivatives","BTCF0:USTF0",1752616582180,0.00456,117510.0,117500.0,1.11082763]
["bitfinex-derivatives","BTCF0:USTF0",1752616584084,0.1747503,117510.0,117500.0,1.10375067]
["bitfinex-derivatives","BTCF0:USTF0",1752616584584,0.1771103,117510.0,117500.0,1.10375067]
["bitfinex-derivatives","BTCF0:USTF0",1752616584784,0.45101256,117510.0,117500.0,1.10375067]
["bitfinex-derivatives","BTCF0:USTF0",1752616585083,0.45101256,117510.0,117500.0,0.82984841]
["bitfinex-derivatives","BTCF0:USTF0",1752616585283,0.45101256,117510.0,117500.0,1.0493284]
["bitfinex-derivatives","BTCF0:USTF0",1752616585586,0.45101256,117510.0,117500.0,1.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1752616585877,0.45101256,117510.0,117500.0,1.33121259]
["bitfinex-derivatives","BTCF0:USTF0",1752616586283,0.45101256,117510.0,117500.0,1.35387517]
["bitfinex-derivatives","BTCF0:USTF0",1752616588286,0.45101256,117510.0,117500.0,1.38397207]
["bitfinex-derivatives","BTCF0:USTF0",1752616589187,0.45101256,117510.0,117500.0,1.35387517]
["bitfinex-derivatives","BTCF0:USTF0",1752616589378,0.45101256,117510.0,117500.0,1.38397207]
["bitfinex-derivatives","BTCF0:USTF0",1752616589888,0.45101256,117510.0,117500.0,0.83616755]
["bitfinex-derivatives","BTCF0:USTF0",1752616590080,0.45101256,117510.0,117500.0,1.37599014]
["bitfinex-derivatives","BTCF0:USTF0",1752616590284,0.45101256,117510.0,117500.0,1.34589324]
["bitfinex-derivatives","BTCF0:USTF0",1752616593094,0.45101256,117510.0,117500.0,1.37599014]
["bitfinex-derivatives","BTCF0:USTF0",1752616595987,0.28082226,117510.0,117500.0,1.35332756]
["bitfinex-derivatives","BTCF0:USTF0",1752616596193,0.27846226,117510.0,117500.0,1.35332756]
["bitfinex-derivatives","BTCF0:USTF0",1752616596990,0.45101256,117510.0,117500.0,0.63531824]
["bitfinex-derivatives","BTCF0:USTF0",1752616597290,0.45101256,117510.0,117500.0,1.20822134]
["bitfinex-derivatives","BTCF0:USTF0",1752616597497,0.45101256,117510.0,117500.0,1.23088371]
["bitfinex-derivatives","BTCF0:USTF0",1752616597986,0.45101256,117510.0,117500.0,0.62788371]
["bitfinex-derivatives","BTCF0:USTF0",1752616598182,0.45101256,117510.0,117500.0,1.22984371]
["bitfinex-derivatives","BTCF0:USTF0",1752616598692,0.45101256,117510.0,117500.0,1.50374597]
["bitfinex-derivatives","BTCF0:USTF0",1752616600293,0.45101256,117510.0,117500.0,1.4810836]
["bitfinex-derivatives","BTCF0:USTF0",1752616600494,0.45101256,117510.0,117500.0,0.60422134]
["bitfinex-derivatives","BTCF0:USTF0",1752616600695,0.45101256,117510.0,117500.0,1.50363821]
["bitfinex-derivatives","BTCF0:USTF0",1752616601189,0.45101256,117510.0,117500.0,1.4809636]
["bitfinex-derivatives","BTCF0:USTF0",1752616601591,0.1771103,117510.0,117500.0,1.6511684]
["bitfinex-derivatives","BTCF0:USTF0",1752616601800,0.45101256,117510.0,117500.0,1.6511684]
["bitfinex-derivatives","BTCF0:USTF0",1752616602093,0.45101256,117510.0,117500.0,1.6812653]
["bitfinex-derivatives","BTCF0:USTF0",1752616602696,0.45101256,117510.0,117500.0,1.68127615]
["bitfinex-derivatives","BTCF0:USTF0",1752616602886,0.45101256,117510.0,117500.0,1.65117925]
["bitfinex-derivatives","BTCF0:USTF0",1752616603094,0.45101256,117510.0,117500.0,1.68127615]
["bitfinex-derivatives","BTCF0:USTF0",1752616604396,0.45101256,117510.0,117500.0,1.51107135]
["bitfinex-derivatives","BTCF0:USTF0",1752616604598,0.45101256,117510.0,117500.0,1.65117925]
["bitfinex-derivatives","BTCF0:USTF0",1752616604790,0.45101256,117510.0,117500.0,1.68127615]
["bitfinex-derivatives","BTCF0:USTF0",1752616608898,0.45101256,117510.0,117500.0,1.95517841]
["bitfinex-derivatives","BTCF0:USTF0",1752616610696,0.45101256,117510.0,117500.0,1.68127615]
["bitfinex-derivatives","BTCF0:USTF0",1752616611698,0.45101256,117510.0,117500.0,1.95517841]
["bitfinex-derivatives","BTCF0:USTF0",1752616614298,0.45101256,117510.0,117500.0,1.97785819]
["bitfinex-derivatives","BTCF0:USTF0",1752616616301,0.45101256,117510.0,117500.0,1.70395593]
["bitfinex-derivatives","BTCF0:USTF0",1752616616503,0.1771103,117510.0,117500.0,1.43005367]
["bitfinex-derivatives","BTCF0:USTF0",1752616616803,0.45101256,117510.0,117500.0,1.95517841]
["bitfinex-derivatives","BTCF0:USTF0",1752616618300,0.45101256,117510.0,117500.0,1.94775961]
["bitfinex-derivatives","BTCF0:USTF0",1752616620302,0.1747503,117510.0,117500.0,1.94775961]
["bitfinex-derivatives","BTCF0:USTF0",1752616620502,0.00456,117510.0,117500.0,1.94775961]
["bitfinex-derivatives","BTCF0:USTF0",1752616620806,0.1771867,117520.0,117510.0,0.1701904]
["bitfinex-derivatives","BTCF0:USTF0",1752616621005,0.1771867,117520.0,117510.0,0.85152023]
["bitfinex-derivatives","BTCF0:USTF0",1752616622507,0.1771867,117520.0,117510.0,0.82884486]
["bitfinex-derivatives","BTCF0:USTF0",1752616624008,0.1748167,117520.0,117510.0,0.82884486]
["bitfinex-derivatives","BTCF0:USTF0",1752616625009,0.1748167,117520.0,117510.0,0.85152023]
["bitfinex-derivatives","BTCF0:USTF0",1752616625309,0.1748167,117520.0,117510.0,1.04832485]
["bitfinex-derivatives","BTCF0:USTF0",1752616625911,0.1748167,117520.0,117510.0,1.07100022]
["bitfinex-derivatives","BTCF0:USTF0",1752616626810,0.00464,117520.0,117510.0,1.34490248]
["bitfinex-derivatives","BTCF0:USTF0",1752616627006,0.2598946,117530.0,117520.0,0.1701759]
["bitfinex-derivatives","BTCF0:USTF0",1752616627207,0.1748109,117530.0,117520.0,1.70457262]
["bitfinex-derivatives","BTCF0:USTF0",1752616627404,0.00464,117530.0,117520.0,1.70457262]
["bitfinex-derivatives","BTCF0:USTF0",1752616627608,0.00464,117530.0,117520.0,1.72724799]
["bitfinex-derivatives","BTCF0:USTF0",1752616628314,0.49361026,117540.0,117530.0,0.1701614]
["bitfinex-derivatives","BTCF0:USTF0",1752616628616,0.1747998,117540.0,117530.0,0.82881586]
["bitfinex-derivatives","BTCF0:USTF0",1752616629211,0.23559421,117550.0,117540.0,0.1701469]
["bitfinex-derivatives","BTCF0:USTF0",1752616629418,0.23559421,117550.0,117540.0,1.15643542]
["bitfinex-derivatives","BTCF0:USTF0",1752616629617,0.50949647,117550.0,117540.0,1.43033768]
["bitfinex-derivatives","BTCF0:USTF0",1752616630012,0.50712647,117550.0,117540.0,1.44837149]
["bitfinex-derivatives","BTCF0:USTF0",1752616630316,0.23322421,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616630616,0.23522421,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616630816,0.50912647,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616631117,0.23322421,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616631418,0.50712647,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616631618,0.23322421,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616632212,0.23322421,117550.0,117540.0,1.39394922]
["bitfinex-derivatives","BTCF0:USTF0",1752616632413,0.23322421,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616633218,0.19069091,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616634124,0.19069091,117550.0,117540.0,1.94175374]
["bitfinex-derivatives","BTCF0:USTF0",1752616634414,0.46459317,117550.0,117540.0,1.66785148]
["bitfinex-derivatives","BTCF0:USTF0",1752616634920,0.46459317,117550.0,117540.0,1.73671954]
["bitfinex-derivatives","BTCF0:USTF0",1752616635120,0.19069091,117550.0,117540.0,1.73671954]
["bitfinex-derivatives","BTCF0:USTF0",1752616635422,0.02054641,117550.0,117540.0,1.73671954]
["bitfinex-derivatives","BTCF0:USTF0",1752616635619,0.19067891,117550.0,117540.0,1.73671954]
["bitfinex-derivatives","BTCF0:USTF0",1752616636121,0.19067891,117550.0,117540.0,1.46281728]
["bitfinex-derivatives","BTCF0:USTF0",1752616636323,0.19067891,117550.0,117540.0,1.73671954]
["bitfinex-derivatives","BTCF0:USTF0",1752616636620,0.19314891,117550.0,117540.0,1.73671954]
["bitfinex-derivatives","BTCF0:USTF0",1752616636816,0.46705117,117550.0,117540.0,1.73671954]
["bitfinex-derivatives","BTCF0:USTF0",1752616639824,0.19314891,117550.0,117540.0,2.0106218]
["bitfinex-derivatives","BTCF0:USTF0",1752616641523,0.1772425,117550.0,117540.0,2.0106218]
["bitfinex-derivatives","BTCF0:USTF0",1752616642121,0.00464,117550.0,117540.0,2.0106218]
["bitfinex-derivatives","BTCF0:USTF0",1752616642323,0.57866936,117560.0,117550.0,0.1701325]
["bitfinex-derivatives","BTCF0:USTF0",1752616642519,0.57866936,117560.0,117550.0,0.80483476]
["bitfinex-derivatives","BTCF0:USTF0",1752616642722,0.3047671,117560.0,117550.0,0.80483476]
["bitfinex-derivatives","BTCF0:USTF0",1752616643024,0.57866936,117560.0,117550.0,0.5309325]
["bitfinex-derivatives","BTCF0:USTF0",1752616643324,0.57866936,117560.0,117550.0,0.80483476]
["bitfinex-derivatives","BTCF0:USTF0",1752616643826,0.58066936,117560.0,117550.0,0.80483476]
["bitfinex-derivatives","BTCF0:USTF0",1752616644626,0.2642346,117560.0,117550.0,0.80483476]
["bitfinex-derivatives","BTCF0:USTF0",1752616644828,0.53813686,117560.0,117550.0,0.80483476]
["bitfinex-derivatives","BTCF0:USTF0",1752616645228,0.53813686,117560.0,117550.0,1.02431475]
["bitfinex-derivatives","BTCF0:USTF0",1752616648328,0.53813686,117560.0,117550.0,1.04831061]
["bitfinex-derivatives","BTCF0:USTF0",1752616650727,0.53813686,117560.0,117550.0,1.02431475]
["bitfinex-derivatives","BTCF0:USTF0",1752616652635,0.53813686,117560.0,117550.0,1.04832505]
["bitfinex-derivatives","BTCF0:USTF0",1752616653034,0.53613686,117560.0,117550.0,1.04832505]
["bitfinex-derivatives","BTCF0:USTF0",1752616655433,0.2197023,117560.0,117550.0,1.04832505]
["bitfinex-derivatives","BTCF0:USTF0",1752616655644,0.1701305,117560.0,117550.0,1.04832505]
["bitfinex-derivatives","BTCF0:USTF0",1752616655838,0.1701305,117560.0,117550.0,0.77442279]
["bitfinex-derivatives","BTCF0:USTF0",1752616656043,0.1701305,117560.0,117550.0,1.04832505]
["bitfinex-derivatives","BTCF0:USTF0",1752616656241,0.1747005,117560.0,117550.0,1.07100042]
["bitfinex-derivatives","BTCF0:USTF0",1752616656441,0.1747005,117560.0,117550.0,1.04832505]
["bitfinex-derivatives","BTCF0:USTF0",1752616657042,0.45106036,117560.0,117550.0,0.77442279]
["bitfinex-derivatives","BTCF0:USTF0",1752616657243,0.45106036,117560.0,117550.0,1.67280042]
["bitfinex-derivatives","BTCF0:USTF0",1752616657441,0.45106036,117560.0,117550.0,1.65012505]
["bitfinex-derivatives","BTCF0:USTF0",1752616658146,0.45106036,117560.0,117550.0,1.67280042]
["bitfinex-derivatives","BTCF0:USTF0",1752616659747,0.72496262,117560.0,117550.0,1.39881816]
["bitfinex-derivatives","BTCF0:USTF0",1752616660048,0.45106036,117560.0,117550.0,1.39881816]
["bitfinex-derivatives","BTCF0:USTF0",1752616660648,0.45106036,117560.0,117550.0,1.67272042]
["bitfinex-derivatives","BTCF0:USTF0",1752616660848,0.45106036,117560.0,117550.0,2.03252042]
["bitfinex-derivatives","BTCF0:USTF0",1752616662748,0.45106036,117560.0,117550.0,2.032465]
["bitfinex-derivatives","BTCF0:USTF0",1752616663844,0.45106036,117560.0,117550.0,1.75856274]
["bitfinex-derivatives","BTCF0:USTF0",1752616664044,0.45106036,117560.0,117550.0,2.032465]
["bitfinex-derivatives","BTCF0:USTF0",1752616664948,0.45106036,117560.0,117550.0,1.310865]
["bitfinex-derivatives","BTCF0:USTF0",1752616665149,0.45106036,117560.0,117550.0,2.032465]
["bitfinex-derivatives","BTCF0:USTF0",1752616668353,0.45106036,117560.0,117550.0,2.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1752616669345,0.45106036,117560.0,117550.0,1.7359259]
["bitfinex-derivatives","BTCF0:USTF0",1752616669551,0.45106036,117560.0,117550.0,2.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1752616671752,0.45106036,117560.0,117550.0,2.032465]
["bitfinex-derivatives","BTCF0:USTF0",1752616673253,0.45106036,117560.0,117550.0,1.75856274]
["bitfinex-derivatives","BTCF0:USTF0",1752616673454,0.45106036,117560.0,117550.0,2.032465]
["bitfinex-derivatives","BTCF0:USTF0",1752616673658,0.45106036,117560.0,117550.0,1.75856274]
["bitfinex-derivatives","BTCF0:USTF0",1752616673949,0.45106036,117560.0,117550.0,2.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1752616675254,0.1771581,117560.0,117550.0,2.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1752616675554,0.45106036,117560.0,117550.0,2.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1752616676050,0.45106036,117560.0,117550.0,2.032465]
["bitfinex-derivatives","BTCF0:USTF0",1752616676754,0.45106036,117560.0,117550.0,2.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1752616678254,0.1771581,117560.0,117550.0,2.00982816]
["bitfinex-derivatives","BTCF0:USTF0",1752616678454,0.1771581,117560.0,117550.0,2.032465]
["bitfinex-derivatives","BTCF0:USTF0",1752616678455,0.45106036,117560.0,117550.0,2.032465]
["bitfinex-derivatives","BTCF0:USTF0",1752616680349,0.2126331,117570.0,117560.0,0.2551571]
["bitfinex-derivatives","BTCF0:USTF0",1752616680549,0.49135536,117570.0,117560.0,1.18775503]
["bitfinex-derivatives","BTCF0:USTF0",1752616680857,0.49373536,117570.0,117560.0,1.18775503]
["bitfinex-derivatives","BTCF0:USTF0",1752616681149,0.53626176,117570.0,117560.0,1.18775503]
["bitfinex-derivatives","BTCF0:USTF0",1752616681354,0.53626176,117570.0,117560.0,0.91385277]
["bitfinex-derivatives","BTCF0:USTF0",1752616681855,0.53626176,117570.0,117560.0,0.93138131]
["bitfinex-derivatives","BTCF0:USTF0",1752616682450,0.45120936,117570.0,117560.0,0.93138131]
["bitfinex-derivatives","BTCF0:USTF0",1752616682650,0.45120936,117570.0,117560.0,0.95401815]
["bitfinex-derivatives","BTCF0:USTF0",1752616683156,0.45320936,117570.0,117560.0,0.95401815]
["bitfinex-derivatives","BTCF0:USTF0",1752616683461,0.45120936,117570.0,117560.0,0.95401815]
["bitfinex-derivatives","BTCF0:USTF0",1752616683756,0.45120936,117570.0,117560.0,0.95501815]
["bitfinex-derivatives","BTCF0:USTF0",1752616684561,0.45120936,117570.0,117560.0,0.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1752616684752,0.45120936,117570.0,117560.0,0.84732781]
["bitfinex-derivatives","BTCF0:USTF0",1752616685152,0.45120936,117570.0,117560.0,1.0668078]
["bitfinex-derivatives","BTCF0:USTF0",1752616685956,0.45120936,117570.0,117560.0,1.07487302]
["bitfinex-derivatives","BTCF0:USTF0",1752616686158,0.45120936,117570.0,117560.0,1.07387302]
["bitfinex-derivatives","BTCF0:USTF0",1752616688653,0.45120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616688958,0.45120936,117570.0,117560.0,0.79999814]
["bitfinex-derivatives","BTCF0:USTF0",1752616689155,0.45120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616689458,0.40120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616690549,0.40120936,117570.0,117560.0,0.79999814]
["bitfinex-derivatives","BTCF0:USTF0",1752616690756,0.40120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616692559,0.1273071,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616692755,0.40120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616693559,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616694360,0.40120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616695162,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616695459,0.40120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616695856,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616696058,0.40120936,117570.0,117560.0,0.82266065]
["bitfinex-derivatives","BTCF0:USTF0",1752616696257,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616698064,0.40120936,117570.0,117560.0,0.82266065]
["bitfinex-derivatives","BTCF0:USTF0",1752616698355,0.1273071,117570.0,117560.0,1.34780266]
["bitfinex-derivatives","BTCF0:USTF0",1752616698560,0.40120936,117570.0,117560.0,1.34780266]
["bitfinex-derivatives","BTCF0:USTF0",1752616698762,0.40120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616704168,0.40120936,117570.0,117560.0,1.34780266]
["bitfinex-derivatives","BTCF0:USTF0",1752616704966,0.40120936,117570.0,117560.0,1.0739004]
["bitfinex-derivatives","BTCF0:USTF0",1752616705569,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616706368,0.40120936,117570.0,117560.0,1.37046517]
["bitfinex-derivatives","BTCF0:USTF0",1752616706866,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616708568,0.40120936,117570.0,117560.0,0.82266065]
["bitfinex-derivatives","BTCF0:USTF0",1752616708764,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616711566,0.40120936,117570.0,117560.0,0.82266065]
["bitfinex-derivatives","BTCF0:USTF0",1752616711771,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616716577,0.1273071,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616716774,0.40120936,117570.0,117560.0,1.09656291]
["bitfinex-derivatives","BTCF0:USTF0",1752616717877,0.1273071,117570.0,117560.0,1.37046517]
["bitfinex-derivatives","BTCF0:USTF0",1752616718078,0.40120936,117570.0,117560.0,1.37046517]
["bitfinex-derivatives","BTCF0:USTF0",1752616718770,0.1273071,117570.0,117560.0,1.37046517]
["bitfinex-derivatives","BTCF0:USTF0",1752616720178,0.1273071,117570.0,117560.0,1.40056207]
["bitfinex-derivatives","BTCF0:USTF0",1752616721673,0.1273071,117570.0,117560.0,1.37046517]
["bitfinex-derivatives","BTCF0:USTF0",1752616722175,0.1273071,117570.0,117560.0,1.40056207]
["bitfinex-derivatives","BTCF0:USTF0",1752616722376,0.40120936,117570.0,117560.0,1.99928207]
["bitfinex-derivatives","BTCF0:USTF0",1752616724479,0.40120936,117570.0,117560.0,1.42138065]
["bitfinex-derivatives","BTCF0:USTF0",1752616724675,0.40120936,117570.0,117560.0,1.99939187]
["bitfinex-derivatives","BTCF0:USTF0",1752616724875,0.40120936,117570.0,117560.0,1.96929497]
["bitfinex-derivatives","BTCF0:USTF0",1752616725074,0.40120936,117570.0,117560.0,1.99939187]
["bitfinex-derivatives","BTCF0:USTF0",1752616725480,0.40120936,117570.0,117560.0,1.96929497]
["bitfinex-derivatives","BTCF0:USTF0",1752616726381,0.40120936,117570.0,117560.0,1.42149045]
["bitfinex-derivatives","BTCF0:USTF0",1752616726573,0.40120936,117570.0,117560.0,1.96929497]
["bitfinex-derivatives","BTCF0:USTF0",1752616727278,0.40120936,117570.0,117560.0,1.99939187]
["bitfinex-derivatives","BTCF0:USTF0",1752616729884,0.1273071,117570.0,117560.0,1.99939187]
["bitfinex-derivatives","BTCF0:USTF0",1752616730082,0.40120936,117570.0,117560.0,1.99939187]
["bitfinex-derivatives","BTCF0:USTF0",1752616732184,0.1273071,117570.0,117560.0,1.99939187]
["bitfinex-derivatives","BTCF0:USTF0",1752616734281,0.1249271,117570.0,117560.0,1.97670263]
["bitfinex-derivatives","BTCF0:USTF0",1752616735889,0.1249271,117570.0,117560.0,1.97770263]
["bitfinex-derivatives","BTCF0:USTF0",1752616740088,0.1272871,117570.0,117560.0,1.97770263]
["bitfinex-derivatives","BTCF0:USTF0",1752616742391,0.00481,117580.0,117560.0,1.85012533]
["bitfinex-derivatives","BTCF0:USTF0",1752616742588,0.32066473,117590.0,117580.0,0.1700891]
["bitfinex-derivatives","BTCF0:USTF0",1752616742788,0.23326263,117590.0,117580.0,1.70067748]
["bitfinex-derivatives","BTCF0:USTF0",1752616743087,0.02065943,117590.0,117580.0,1.72337937]
["bitfinex-derivatives","BTCF0:USTF0",1752616743794,0.19073403,117590.0,117580.0,1.72337937]
["bitfinex-derivatives","BTCF0:USTF0",1752616744692,0.19273403,117590.0,117580.0,1.72337937]
["bitfinex-derivatives","BTCF0:USTF0",1752616745189,0.19273403,117590.0,117580.0,1.94285936]
["bitfinex-derivatives","BTCF0:USTF0",1752616745788,0.19073403,117590.0,117580.0,1.94385936]
["bitfinex-derivatives","BTCF0:USTF0",1752616749587,0.01584943,117590.0,117580.0,1.94385936]
["bitfinex-derivatives","BTCF0:USTF0",1752616749792,0.01584943,117590.0,117580.0,1.97395626]
["bitfinex-derivatives","BTCF0:USTF0",1752616750094,0.01584943,117590.0,117580.0,1.95125437]
["bitfinex-derivatives","BTCF0:USTF0",1752616750490,0.2598895,117610.0,117600.0,0.18762404]
["bitfinex-derivatives","BTCF0:USTF0",1752616750698,0.2598895,117610.0,117600.0,2.10129198]
["bitfinex-derivatives","BTCF0:USTF0",1752616751287,0.2598895,117610.0,117600.0,2.07865242]
["bitfinex-derivatives","BTCF0:USTF0",1752616751899,0.2618895,117610.0,117600.0,2.07865242]
["bitfinex-derivatives","BTCF0:USTF0",1752616753898,0.2618895,117610.0,117600.0,2.14701246]
["bitfinex-derivatives","BTCF0:USTF0",1752616754696,0.219375,117610.0,117600.0,2.14701246]
["bitfinex-derivatives","BTCF0:USTF0",1752616754897,0.219375,117610.0,117600.0,2.15511554]
["bitfinex-derivatives","BTCF0:USTF0",1752616755402,0.1768632,117610.0,117600.0,2.37459553]
["bitfinex-derivatives","BTCF0:USTF0",1752616755797,0.002,117610.0,117600.0,2.37459553]
["bitfinex-derivatives","BTCF0:USTF0",1752616755999,0.002,117610.0,117600.0,2.37431553]
["bitfinex-derivatives","BTCF0:USTF0",1752616756298,0.002,117610.0,117600.0,2.39695509]
["bitfinex-derivatives","BTCF0:USTF0",1752616756693,0.002,117610.0,117600.0,1.79971509]
["bitfinex-derivatives","BTCF0:USTF0",1752616756888,0.002,117610.0,117600.0,2.39691509]
["bitfinex-derivatives","BTCF0:USTF0",1752616757389,0.002,117610.0,117600.0,1.79971509]
["bitfinex-derivatives","BTCF0:USTF0",1752616757588,0.002,117610.0,117600.0,2.39687509]
["bitfinex-derivatives","BTCF0:USTF0",1752616757992,0.002,117610.0,117600.0,1.79971509]
["bitfinex-derivatives","BTCF0:USTF0",1752616758195,0.1770257,117610.0,117600.0,2.39687509]
["bitfinex-derivatives","BTCF0:USTF0",1752616758395,0.1770257,117610.0,117600.0,2.37423553]
["bitfinex-derivatives","BTCF0:USTF0",1752616758906,0.1720457,117610.0,117600.0,2.37423553]
["bitfinex-derivatives","BTCF0:USTF0",1752616759599,0.1720457,117610.0,117600.0,1.82643101]
["bitfinex-derivatives","BTCF0:USTF0",1752616759802,0.1720457,117610.0,117600.0,2.37423553]
["bitfinex-derivatives","BTCF0:USTF0",1752616762303,0.002,117610.0,117600.0,2.37423553]
["bitfinex-derivatives","BTCF0:USTF0",1752616765601,0.002,117610.0,117600.0,1.22927101]
["bitfinex-derivatives","BTCF0:USTF0",1752616765806,0.00698,117610.0,117600.0,2.37387553]
["bitfinex-derivatives","BTCF0:USTF0",1752616767409,0.45321796,117610.0,117600.0,1.77707553]
["bitfinex-derivatives","BTCF0:USTF0",1752616767609,0.45321796,117610.0,117600.0,2.09997327]
["bitfinex-derivatives","BTCF0:USTF0",1752616767907,0.1793157,117610.0,117600.0,2.37387553]
["bitfinex-derivatives","BTCF0:USTF0",1752616768410,0.1793157,117610.0,117600.0,2.39651509]
["bitfinex-derivatives","BTCF0:USTF0",1752616768801,0.1793157,117610.0,117600.0,1.84871057]
["bitfinex-derivatives","BTCF0:USTF0",1752616769003,0.1793157,117610.0,117600.0,2.12261283]
["bitfinex-derivatives","BTCF0:USTF0",1752616770006,0.45321796,117610.0,117600.0,1.06372998]
["bitfinex-derivatives","BTCF0:USTF0",1752616770205,0.72712022,117610.0,117600.0,0.62700936]
["bitfinex-derivatives","BTCF0:USTF0",1752616770506,0.72712022,117610.0,117600.0,1.20098385]
["bitfinex-derivatives","BTCF0:USTF0",1752616770707,0.45321796,117610.0,117600.0,0.60438385]
["bitfinex-derivatives","BTCF0:USTF0",1752616770906,0.45321796,117610.0,117600.0,1.20098385]
["bitfinex-derivatives","BTCF0:USTF0",1752616771106,0.72712022,117610.0,117600.0,1.20098385]
["bitfinex-derivatives","BTCF0:USTF0",1752616771511,0.72512022,117610.0,117600.0,1.20098385]
["bitfinex-derivatives","BTCF0:USTF0",1752616771809,0.72512022,117610.0,117600.0,1.20094385]
["bitfinex-derivatives","BTCF0:USTF0",1752616772006,0.45121796,117610.0,117600.0,1.20094385]
["bitfinex-derivatives","BTCF0:USTF0",1752616772206,0.45321796,117610.0,117600.0,1.20094385]
["bitfinex-derivatives","BTCF0:USTF0",1752616772607,0.45321796,117610.0,117600.0,1.22356936]
["bitfinex-derivatives","BTCF0:USTF0",1752616772807,0.45321796,117610.0,117600.0,1.20094385]
["bitfinex-derivatives","BTCF0:USTF0",1752616775310,0.72712022,117610.0,117600.0,1.20094385]
["bitfinex-derivatives","BTCF0:USTF0",1752616775712,0.45321796,117610.0,117600.0,1.20094385]
["bitfinex-derivatives","BTCF0:USTF0",1752616776104,0.45321796,117610.0,117600.0,0.60438385]
["bitfinex-derivatives","BTCF0:USTF0",1752616776311,0.45321796,117610.0,117600.0,1.20082385]
["bitfinex-derivatives","BTCF0:USTF0",1752616776716,0.45321796,117610.0,117600.0,0.60438385]
["bitfinex-derivatives","BTCF0:USTF0",1752616776918,0.45321796,117610.0,117600.0,1.20078385]
["bitfinex-derivatives","BTCF0:USTF0",1752616778215,0.45321796,117610.0,117600.0,0.60438385]
["bitfinex-derivatives","BTCF0:USTF0",1752616778416,0.45321796,117610.0,117600.0,1.20078385]
["bitfinex-derivatives","BTCF0:USTF0",1752616782119,0.45321796,117610.0,117600.0,1.22340936]
["bitfinex-derivatives","BTCF0:USTF0",1752616782618,0.1720457,117610.0,117600.0,1.66737182]
["bitfinex-derivatives","BTCF0:USTF0",1752616782814,0.1720457,117610.0,117600.0,2.30207408]
["bitfinex-derivatives","BTCF0:USTF0",1752616782815,0.1770257,117610.0,117600.0,2.30207408]
["bitfinex-derivatives","BTCF0:USTF0",1752616783017,0.45092796,117610.0,117600.0,2.30207408]
["bitfinex-derivatives","BTCF0:USTF0",1752616783213,0.45092796,117610.0,117600.0,2.02817182]
["bitfinex-derivatives","BTCF0:USTF0",1752616783409,0.45092796,117610.0,117600.0,2.30207408]
["bitfinex-derivatives","BTCF0:USTF0",1752616784314,0.45092796,117610.0,117600.0,2.02817182]
["bitfinex-derivatives","BTCF0:USTF0",1752616784514,0.1770257,117610.0,117600.0,2.30207408]
["bitfinex-derivatives","BTCF0:USTF0",1752616784818,0.44892796,117610.0,117600.0,2.30207408]
["bitfinex-derivatives","BTCF0:USTF0",1752616785018,0.1750257,117610.0,117600.0,2.11883784]
["bitfinex-derivatives","BTCF0:USTF0",1752616786920,0.1750257,117610.0,117600.0,2.07210847]
["bitfinex-derivatives","BTCF0:USTF0",1752616787125,0.1750257,117610.0,117600.0,2.11907362]
["bitfinex-derivatives","BTCF0:USTF0",1752616793831,0.1750257,117610.0,117600.0,2.18766233]
["bitfinex-derivatives","BTCF0:USTF0",1752616794532,0.00498,117610.0,117600.0,2.18766233]
["bitfinex-derivatives","BTCF0:USTF0",1752616794735,0.3043941,117620.0,117610.0,0.1700457]
["bitfinex-derivatives","BTCF0:USTF0",1752616795032,0.3043941,117620.0,117610.0,0.5551279]
["bitfinex-derivatives","BTCF0:USTF0",1752616795227,0.3043941,117620.0,117610.0,0.77460789]
["bitfinex-derivatives","BTCF0:USTF0",1752616795935,0.3063941,117620.0,117610.0,0.77460789]
["bitfinex-derivatives","BTCF0:USTF0",1752616796428,0.1765612,117620.0,117610.0,1.16185912]
["bitfinex-derivatives","BTCF0:USTF0",1752616797335,0.1765612,117620.0,117610.0,0.79729084]
["bitfinex-derivatives","BTCF0:USTF0",1752616800133,0.1765612,117620.0,117610.0,1.16185912]
["bitfinex-derivatives","BTCF0:USTF0",1752616800437,0.00229,117620.0,117610.0,0.61151219]
["bitfinex-derivatives","BTCF0:USTF0",1752616800632,0.1275212,117630.0,117610.0,1.22661417]
["bitfinex-derivatives","BTCF0:USTF0",1752616800833,0.2573261,117630.0,117620.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1752616801136,0.09304839,117640.0,117620.0,1.75083427]
["bitfinex-derivatives","BTCF0:USTF0",1752616801439,0.09304839,117640.0,117630.0,0.5377667]
["bitfinex-derivatives","BTCF0:USTF0",1752616801440,0.00229,117640.0,117630.0,0.5377667]
["bitfinex-derivatives","BTCF0:USTF0",1752616801640,0.1722923,117640.0,117630.0,0.92663557]
["bitfinex-derivatives","BTCF0:USTF0",1752616801836,0.1722923,117640.0,117630.0,0.56206729]
["bitfinex-derivatives","BTCF0:USTF0",1752616802035,0.1722923,117640.0,117630.0,1.15750729]
["bitfinex-derivatives","BTCF0:USTF0",1752616802635,0.1768139,117650.0,117640.0,0.1769521]
["bitfinex-derivatives","BTCF0:USTF0",1752616802839,0.1745239,117650.0,117640.0,0.90232038]
["bitfinex-derivatives","BTCF0:USTF0",1752616803038,0.1699877,117650.0,117640.0,0.90232038]
["bitfinex-derivatives","BTCF0:USTF0",1752616803240,0.00453,117660.0,117650.0,0.1769377]
["bitfinex-derivatives","BTCF0:USTF0",1752616803541,0.1745032,117660.0,117650.0,1.50592186]
["bitfinex-derivatives","BTCF0:USTF0",1752616803740,0.26762965,117670.0,117660.0,0.1723932]
["bitfinex-derivatives","BTCF0:USTF0",1752616803943,0.18493465,117670.0,117660.0,0.90229148]
["bitfinex-derivatives","BTCF0:USTF0",1752616804544,0.18264465,117670.0,117660.0,0.90229148]
["bitfinex-derivatives","BTCF0:USTF0",1752616804740,0.18264465,117670.0,117660.0,0.5377232]
["bitfinex-derivatives","BTCF0:USTF0",1752616804940,0.18264465,117670.0,117660.0,0.90229148]
["bitfinex-derivatives","BTCF0:USTF0",1752616804941,0.18493465,117670.0,117660.0,0.90229148]
["bitfinex-derivatives","BTCF0:USTF0",1752616805248,0.18493465,117670.0,117660.0,1.19140437]
["bitfinex-derivatives","BTCF0:USTF0",1752616805638,0.18493465,117670.0,117660.0,1.25210289]
["bitfinex-derivatives","BTCF0:USTF0",1752616805838,0.18493465,117670.0,117660.0,1.78664437]
["bitfinex-derivatives","BTCF0:USTF0",1752616806040,0.1767879,117670.0,117660.0,1.19140437]
["bitfinex-derivatives","BTCF0:USTF0",1752616806341,0.1767879,117670.0,117660.0,1.42203609]
["bitfinex-derivatives","BTCF0:USTF0",1752616806743,0.1767879,117670.0,117660.0,1.19140437]
["bitfinex-derivatives","BTCF0:USTF0",1752616806943,0.54981656,117670.0,117660.0,1.42203609]
["bitfinex-derivatives","BTCF0:USTF0",1752616807342,0.54981656,117670.0,117660.0,0.65233289]
["bitfinex-derivatives","BTCF0:USTF0",1752616807542,0.55181656,117670.0,117660.0,1.24749289]
["bitfinex-derivatives","BTCF0:USTF0",1752616807746,0.55181656,117670.0,117660.0,0.65233289]
["bitfinex-derivatives","BTCF0:USTF0",1752616808242,1.31687256,117670.0,117660.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616808449,0.55677726,117670.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616808642,1.13191148,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616809044,1.30190348,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616809242,0.1722777,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616809551,1.14008037,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616809846,1.31008037,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616810545,1.31461037,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616810741,0.71957037,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616810946,0.71957037,117650.0,117630.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752616810947,0.1768221,117640.0,117630.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752616811246,0.54139038,117640.0,117630.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752616811442,0.1700166,117630.0,117620.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752616811648,0.176851,117620.0,117610.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752616811837,0.54141928,117620.0,117610.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752616812744,0.54141928,117620.0,117610.0,0.39236073]
["bitfinex-derivatives","BTCF0:USTF0",1752616813745,0.54341928,117620.0,117610.0,0.61184072]
["bitfinex-derivatives","BTCF0:USTF0",1752616814051,0.54341928,117620.0,117610.0,0.58734999]
["bitfinex-derivatives","BTCF0:USTF0",1752616814253,0.54341928,117620.0,117610.0,0.58269999]
["bitfinex-derivatives","BTCF0:USTF0",1752616814451,0.54341928,117620.0,117610.0,0.60733882]
["bitfinex-derivatives","BTCF0:USTF0",1752616814751,0.54341928,117620.0,117610.0,0.58269999]
["bitfinex-derivatives","BTCF0:USTF0",1752616815347,0.54341928,117620.0,117610.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616815546,0.71346728,117620.0,117610.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616818548,1.07426728,117620.0,117610.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616818754,1.07426728,117620.0,117610.0,0.18264439]
["bitfinex-derivatives","BTCF0:USTF0",1752616818948,0.1725,117600.0,117590.0,0.43534082]
["bitfinex-derivatives","BTCF0:USTF0",1752616819144,1.13647828,117600.0,117590.0,0.43534082]
["bitfinex-derivatives","BTCF0:USTF0",1752616819455,1.50104656,117600.0,117590.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752616819649,1.13647828,117600.0,117590.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1752616820146,1.13647828,117600.0,117590.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752616820549,1.13647828,117600.0,117590.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1752616820748,0.1770844,117590.0,117580.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752616820950,0.1725289,117580.0,117570.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1752616821249,1.13646718,117580.0,117570.0,0.38258107]
["bitfinex-derivatives","BTCF0:USTF0",1752616821554,1.13646718,117580.0,117570.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752616823054,1.13646718,117580.0,117570.0,0.22661999]
["bitfinex-derivatives","BTCF0:USTF0",1752616823557,1.13646718,117580.0,117570.0,0.22961999]
["bitfinex-derivatives","BTCF0:USTF0",1752616824358,1.13646718,117580.0,117570.0,0.22494999]
["bitfinex-derivatives","BTCF0:USTF0",1752616824553,1.13646718,117580.0,117570.0,0.22247999]
["bitfinex-derivatives","BTCF0:USTF0",1752616825151,1.14460399,117580.0,117570.0,0.22247999]
["bitfinex-derivatives","BTCF0:USTF0",1752616826547,1.14460399,117580.0,117570.0,0.58327999]
["bitfinex-derivatives","BTCF0:USTF0",1752616826758,1.14460399,117580.0,117570.0,0.22247999]
["bitfinex-derivatives","BTCF0:USTF0",1752616827159,1.14456399,117580.0,117570.0,0.22247999]
["bitfinex-derivatives","BTCF0:USTF0",1752616827358,1.14456399,117580.0,117570.0,0.22714999]
["bitfinex-derivatives","BTCF0:USTF0",1752616828956,1.14456399,117580.0,117570.0,0.22961999]
["bitfinex-derivatives","BTCF0:USTF0",1752616830960,0.18523571,117580.0,117570.0,0.22961999]
["bitfinex-derivatives","BTCF0:USTF0",1752616831258,1.14456399,117580.0,117570.0,0.22961999]
["bitfinex-derivatives","BTCF0:USTF0",1752616831953,0.54980399,117580.0,117570.0,0.59041999]
["bitfinex-derivatives","BTCF0:USTF0",1752616832159,1.14448399,117580.0,117570.0,0.76052339]
["bitfinex-derivatives","BTCF0:USTF0",1752616832352,1.14448399,117580.0,117570.0,0.61496279]
["bitfinex-derivatives","BTCF0:USTF0",1752616832558,0.54980399,117580.0,117570.0,0.61496279]
["bitfinex-derivatives","BTCF0:USTF0",1752616832860,0.7672089,117580.0,117570.0,1.12509167]
["bitfinex-derivatives","BTCF0:USTF0",1752616833054,0.7672089,117580.0,117570.0,0.76052339]
["bitfinex-derivatives","BTCF0:USTF0",1752616833261,1.13634718,117580.0,117570.0,0.61495709]
["bitfinex-derivatives","BTCF0:USTF0",1752616833663,1.13634718,117580.0,117570.0,0.60296101]
["bitfinex-derivatives","BTCF0:USTF0",1752616833863,0.7717789,117580.0,117570.0,0.77306441]
["bitfinex-derivatives","BTCF0:USTF0",1752616834166,1.13634718,117580.0,117570.0,0.74852339]
["bitfinex-derivatives","BTCF0:USTF0",1752616834366,1.13634718,117580.0,117570.0,0.77307303]
["bitfinex-derivatives","BTCF0:USTF0",1752616834558,1.13634718,117580.0,117570.0,0.74852339]
["bitfinex-derivatives","BTCF0:USTF0",1752616834964,1.14471982,117580.0,117570.0,0.74852339]
["bitfinex-derivatives","BTCF0:USTF0",1752616835161,1.14467982,117580.0,117570.0,0.74852339]
["bitfinex-derivatives","BTCF0:USTF0",1752616835358,1.75092492,117580.0,117530.0,0.04541919]
["bitfinex-derivatives","BTCF0:USTF0",1752616835562,1.45073656,117540.0,117480.0,0.39089553]
["bitfinex-derivatives","BTCF0:USTF0",1752616835759,0.53478748,117490.0,117480.0,0.43049568]
["bitfinex-derivatives","BTCF0:USTF0",1752616836159,0.53722748,117490.0,117480.0,0.40040015]
["bitfinex-derivatives","BTCF0:USTF0",1752616836457,0.53722748,117490.0,117460.0,0.36909737]
["bitfinex-derivatives","BTCF0:USTF0",1752616836458,0.1726882,117470.0,117460.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752616836662,1.13192975,117470.0,117460.0,0.37580316]
["bitfinex-derivatives","BTCF0:USTF0",1752616836956,1.13649975,117470.0,117460.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752616837164,0.1727027,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752616837365,0.1727172,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752616837666,1.49268548,117450.0,117440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752616837870,1.86182376,117450.0,117440.0,0.01253326]
["bitfinex-derivatives","BTCF0:USTF0",1752616838055,0.1773016,117440.0,117430.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752616838259,1.26723816,117440.0,117430.0,0.01500316]
["bitfinex-derivatives","BTCF0:USTF0",1752616838464,1.26723816,117440.0,117430.0,0.01253316]
["bitfinex-derivatives","BTCF0:USTF0",1752616838660,0.1773161,117430.0,117420.0,0.00253898]
["bitfinex-derivatives","BTCF0:USTF0",1752616838963,1.20279301,117430.0,117420.0,0.01507214]
["bitfinex-derivatives","BTCF0:USTF0",1752616839165,1.27155391,117430.0,117420.0,0.01507214]
["bitfinex-derivatives","BTCF0:USTF0",1752616839368,1.63235391,117430.0,117420.0,0.01507214]
["bitfinex-derivatives","BTCF0:USTF0",1752616839667,1.64049305,117430.0,117420.0,0.01507214]
["bitfinex-derivatives","BTCF0:USTF0",1752616839968,1.203557,117430.0,117420.0,0.01507214]
["bitfinex-derivatives","BTCF0:USTF0",1752616840260,1.27155391,117430.0,117420.0,0.37587214]
["bitfinex-derivatives","BTCF0:USTF0",1752616840455,0.67487391,117430.0,117420.0,0.55086274]
["bitfinex-derivatives","BTCF0:USTF0",1752616840659,1.27286344,117430.0,117420.0,0.38054214]
["bitfinex-derivatives","BTCF0:USTF0",1752616841168,1.27286344,117430.0,117420.0,0.55086274]
["bitfinex-derivatives","BTCF0:USTF0",1752616841369,1.27286344,117430.0,117420.0,0.38054214]
["bitfinex-derivatives","BTCF0:USTF0",1752616841660,1.27294344,117430.0,117420.0,0.60002213]
["bitfinex-derivatives","BTCF0:USTF0",1752616842254,1.27294344,117430.0,117420.0,0.23922213]
["bitfinex-derivatives","BTCF0:USTF0",1752616842457,1.63374344,117430.0,117420.0,0.23922213]
["bitfinex-derivatives","BTCF0:USTF0",1752616842764,0.67498344,117430.0,117420.0,0.23922213]
["bitfinex-derivatives","BTCF0:USTF0",1752616842966,1.27294344,117430.0,117420.0,0.24222213]
["bitfinex-derivatives","BTCF0:USTF0",1752616843165,1.27294344,117430.0,117420.0,0.23755213]
["bitfinex-derivatives","BTCF0:USTF0",1752616843564,1.63363391,117430.0,117420.0,0.23755213]
["bitfinex-derivatives","BTCF0:USTF0",1752616844973,1.63363391,117430.0,117420.0,0.23508213]
["bitfinex-derivatives","BTCF0:USTF0",1752616845271,1.03567391,117430.0,117420.0,0.22247999]
["bitfinex-derivatives","BTCF0:USTF0",1752616845471,1.63479391,117430.0,117420.0,0.22247999]
["bitfinex-derivatives","BTCF0:USTF0",1752616845667,1.03567391,117430.0,117420.0,0.22490999]
["bitfinex-derivatives","BTCF0:USTF0",1752616845968,1.63471391,117430.0,117420.0,0.23744315]
["bitfinex-derivatives","BTCF0:USTF0",1752616846167,1.63491391,117430.0,117420.0,0.23744315]
["bitfinex-derivatives","BTCF0:USTF0",1752616846965,1.56615301,117430.0,117420.0,0.23744315]
["bitfinex-derivatives","BTCF0:USTF0",1752616847265,1.56631301,117430.0,117420.0,0.23744315]
["bitfinex-derivatives","BTCF0:USTF0",1752616848568,1.56643301,117430.0,117420.0,0.23744315]
["bitfinex-derivatives","BTCF0:USTF0",1752616848969,1.1376361,117430.0,117420.0,0.23744315]
["bitfinex-derivatives","BTCF0:USTF0",1752616849267,0.0851484,117440.0,117420.0,0.77337385]
["bitfinex-derivatives","BTCF0:USTF0",1752616849466,0.8550501,117440.0,117430.0,0.55087936]
["bitfinex-derivatives","BTCF0:USTF0",1752616849668,0.06364293,117460.0,117450.0,0.1702772]
["bitfinex-derivatives","BTCF0:USTF0",1752616849869,0.8625885,117460.0,117450.0,1.33320727]
["bitfinex-derivatives","BTCF0:USTF0",1752616850072,0.2625885,117460.0,117450.0,0.90441036]
["bitfinex-derivatives","BTCF0:USTF0",1752616850273,0.8629485,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616850871,0.8629291,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616851871,0.8628891,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616852271,0.8638891,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616853975,0.8564291,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616854368,0.2564691,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616855374,0.2612091,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616856583,0.2602091,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616857380,0.1703354,117460.0,117450.0,1.12389035]
["bitfinex-derivatives","BTCF0:USTF0",1752616860077,6.06e-05,117460.0,117450.0,1.55268726]
["bitfinex-derivatives","BTCF0:USTF0",1752616860270,6.06e-05,117460.0,117450.0,1.80268726]
["bitfinex-derivatives","BTCF0:USTF0",1752616860472,0.08938,117470.0,117460.0,0.1702627]
["bitfinex-derivatives","BTCF0:USTF0",1752616860677,0.08938,117470.0,117460.0,1.57111277]
["bitfinex-derivatives","BTCF0:USTF0",1752616862384,0.08938,117470.0,117460.0,1.82934583]
["bitfinex-derivatives","BTCF0:USTF0",1752616862978,0.08938,117470.0,117460.0,1.8470873]
["bitfinex-derivatives","BTCF0:USTF0",1752616863180,0.08938,117470.0,117460.0,1.5970873]
["bitfinex-derivatives","BTCF0:USTF0",1752616863972,0.00332981,117490.0,117480.0,0.1702337]
["bitfinex-derivatives","BTCF0:USTF0",1752616864177,0.00332981,117490.0,117480.0,1.91923061]
["bitfinex-derivatives","BTCF0:USTF0",1752616864879,0.17354901,117490.0,117480.0,1.91923061]
["bitfinex-derivatives","BTCF0:USTF0",1752616865279,0.17354901,117490.0,117480.0,2.1387106]
["bitfinex-derivatives","BTCF0:USTF0",1752616866475,0.17354901,117490.0,117480.0,1.70991369]
["bitfinex-derivatives","BTCF0:USTF0",1752616869785,0.17354901,117490.0,117480.0,1.65991369]
["bitfinex-derivatives","BTCF0:USTF0",1752616871389,0.1702192,117490.0,117480.0,1.65991369]
["bitfinex-derivatives","BTCF0:USTF0",1752616871588,0.1702192,117490.0,117480.0,1.67800594]
["bitfinex-derivatives","BTCF0:USTF0",1752616871781,0.1702192,117490.0,117480.0,2.10680285]
["bitfinex-derivatives","BTCF0:USTF0",1752616872683,0.1702192,117490.0,117480.0,1.67800594]
["bitfinex-derivatives","BTCF0:USTF0",1752616873486,0.3050582,117500.0,117490.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1752616873681,0.00474,117500.0,117490.0,0.95981611]
["bitfinex-derivatives","BTCF0:USTF0",1752616873891,0.18918781,117510.0,117490.0,0.95981611]
["bitfinex-derivatives","BTCF0:USTF0",1752616873892,0.32174511,117510.0,117500.0,0.1702047]
["bitfinex-derivatives","BTCF0:USTF0",1752616874091,0.27919711,117510.0,117500.0,0.95980161]
["bitfinex-derivatives","BTCF0:USTF0",1752616874388,0.19131711,117510.0,117500.0,0.95980161]
["bitfinex-derivatives","BTCF0:USTF0",1752616874989,0.19370711,117510.0,117500.0,0.95980161]
["bitfinex-derivatives","BTCF0:USTF0",1752616875287,0.19370711,117510.0,117500.0,0.75048469]
["bitfinex-derivatives","BTCF0:USTF0",1752616875689,0.19131711,117510.0,117500.0,0.75048469]
["bitfinex-derivatives","BTCF0:USTF0",1752616876789,0.01621011,117510.0,117500.0,0.75048469]
["bitfinex-derivatives","BTCF0:USTF0",1752616876984,0.06807,117520.0,117510.0,0.1701903]
["bitfinex-derivatives","BTCF0:USTF0",1752616877183,0.06807,117520.0,117510.0,0.95978721]
["bitfinex-derivatives","BTCF0:USTF0",1752616879291,0.06807,117520.0,117510.0,0.96278721]
["bitfinex-derivatives","BTCF0:USTF0",1752616879491,0.06807,117520.0,117510.0,0.97732956]
["bitfinex-derivatives","BTCF0:USTF0",1752616880288,0.06807,117520.0,117510.0,1.19680955]
["bitfinex-derivatives","BTCF0:USTF0",1752616883082,0.06807,117520.0,117510.0,1.36700155]
["bitfinex-derivatives","BTCF0:USTF0",1752616883282,0.0198,117530.0,117520.0,0.18818098]
["bitfinex-derivatives","BTCF0:USTF0",1752616883487,0.0198,117530.0,117520.0,1.57393789]
["bitfinex-derivatives","BTCF0:USTF0",1752616885292,0.0198,117530.0,117520.0,1.79341788]
["bitfinex-derivatives","BTCF0:USTF0",1752616885492,0.0198,117530.0,117520.0,1.79541788]
["bitfinex-derivatives","BTCF0:USTF0",1752616886097,0.00491,117540.0,117530.0,0.1701613]
["bitfinex-derivatives","BTCF0:USTF0",1752616886394,0.1750568,117540.0,117530.0,0.95975821]
["bitfinex-derivatives","BTCF0:USTF0",1752616888796,0.1750568,117540.0,117530.0,0.5309613]
["bitfinex-derivatives","BTCF0:USTF0",1752616889795,0.1774468,117540.0,117530.0,0.5309613]
["bitfinex-derivatives","BTCF0:USTF0",1752616890196,0.1774468,117540.0,117530.0,0.75044129]
["bitfinex-derivatives","BTCF0:USTF0",1752616890497,0.1774468,117540.0,117530.0,1.34620129]
["bitfinex-derivatives","BTCF0:USTF0",1752616891690,0.60624371,117540.0,117530.0,0.58027999]
["bitfinex-derivatives","BTCF0:USTF0",1752616891893,0.60624371,117540.0,117530.0,1.34600129]
["bitfinex-derivatives","BTCF0:USTF0",1752616892102,0.60624371,117540.0,117530.0,1.17583999]
["bitfinex-derivatives","BTCF0:USTF0",1752616892796,0.60624371,117540.0,117530.0,0.58027999]
["bitfinex-derivatives","BTCF0:USTF0",1752616892993,1.38720371,117540.0,117530.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616893192,1.38720371,117540.0,117530.0,0.20447999]
["bitfinex-derivatives","BTCF0:USTF0",1752616893193,1.38920371,117540.0,117530.0,0.20447999]
["bitfinex-derivatives","BTCF0:USTF0",1752616893802,1.02840371,117540.0,117530.0,0.20447999]
["bitfinex-derivatives","BTCF0:USTF0",1752616894296,0.0924004,117510.0,117490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752616894499,0.1726092,117490.0,117480.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1752616894799,0.1775337,117480.0,117470.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1752616895000,0.60633061,117480.0,117470.0,0.5379682]
["bitfinex-derivatives","BTCF0:USTF0",1752616895300,0.60633061,117480.0,117470.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1752616896299,0.60633061,117480.0,117470.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1752616896500,0.1726382,117470.0,117460.0,0.38546147]
["bitfinex-derivatives","BTCF0:USTF0",1752616896797,0.60634511,117470.0,117460.0,0.01774147]
["bitfinex-derivatives","BTCF0:USTF0",1752616897295,0.60634511,117470.0,117460.0,0.54880417]
["bitfinex-derivatives","BTCF0:USTF0",1752616897697,0.60634511,117470.0,117460.0,0.37854147]
["bitfinex-derivatives","BTCF0:USTF0",1752616897900,0.60734511,117470.0,117460.0,0.54880417]
["bitfinex-derivatives","BTCF0:USTF0",1752616898101,0.60734511,117470.0,117460.0,0.55572417]
["bitfinex-derivatives","BTCF0:USTF0",1752616898491,0.60734511,117470.0,117460.0,0.77520416]
["bitfinex-derivatives","BTCF0:USTF0",1752616898701,1.20414511,117470.0,117460.0,0.77520416]
["bitfinex-derivatives","BTCF0:USTF0",1752616900004,0.7753482,117470.0,117460.0,0.77520416]
["bitfinex-derivatives","BTCF0:USTF0",1752616900204,1.20414511,117470.0,117460.0,0.77520416]
["bitfinex-derivatives","BTCF0:USTF0",1752616900503,1.20414511,117470.0,117460.0,0.60494146]
["bitfinex-derivatives","BTCF0:USTF0",1752616904013,1.20414511,117470.0,117460.0,0.59802146]
["bitfinex-derivatives","BTCF0:USTF0",1752616904314,1.20414511,117470.0,117460.0,0.23722146]
["bitfinex-derivatives","BTCF0:USTF0",1752616904506,1.56494511,117470.0,117460.0,0.23722146]
["bitfinex-derivatives","BTCF0:USTF0",1752616904711,1.73520911,117470.0,117460.0,0.23222146]
["bitfinex-derivatives","BTCF0:USTF0",1752616907415,0.1702772,117450.0,117440.0,0.37858968]
["bitfinex-derivatives","BTCF0:USTF0",1752616907614,1.55555411,117450.0,117440.0,0.01778968]
["bitfinex-derivatives","BTCF0:USTF0",1752616907819,0.1703062,117430.0,117420.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1752616908019,1.19474311,117430.0,117420.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1752616908728,0.7659462,117430.0,117420.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1752616909015,1.19474311,117430.0,117420.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1752616909521,1.19474311,117430.0,117420.0,0.5383507]
["bitfinex-derivatives","BTCF0:USTF0",1752616910218,1.19474311,117430.0,117420.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1752616910413,0.1703062,117430.0,117420.0,0.5383507]
["bitfinex-derivatives","BTCF0:USTF0",1752616910622,0.83431687,117430.0,117420.0,0.75783069]
["bitfinex-derivatives","BTCF0:USTF0",1752616910918,0.83431687,117430.0,117420.0,0.75983069]
["bitfinex-derivatives","BTCF0:USTF0",1752616914615,0.23827687,117430.0,117420.0,0.75983069]
["bitfinex-derivatives","BTCF0:USTF0",1752616914818,0.83407687,117430.0,117420.0,0.75983069]
["bitfinex-derivatives","BTCF0:USTF0",1752616915913,1.26287378,117430.0,117420.0,0.58950999]
["bitfinex-derivatives","BTCF0:USTF0",1752616916109,1.26287378,117430.0,117420.0,0.75983069]
["bitfinex-derivatives","BTCF0:USTF0",1752616916310,1.26287378,117430.0,117420.0,0.58950999]
["bitfinex-derivatives","BTCF0:USTF0",1752616917014,1.27743669,117430.0,117420.0,0.22147999]
["bitfinex-derivatives","BTCF0:USTF0",1752616917824,1.27743669,117430.0,117420.0,0.22635999]
["bitfinex-derivatives","BTCF0:USTF0",1752616918024,1.82466912,117430.0,117420.0,0.22147999]
["bitfinex-derivatives","BTCF0:USTF0",1752616918823,1.22886912,117430.0,117420.0,0.22147999]
["bitfinex-derivatives","BTCF0:USTF0",1752616919022,1.82462912,117430.0,117420.0,0.22147999]
["bitfinex-derivatives","BTCF0:USTF0",1752616919222,1.82466912,117430.0,117420.0,0.22147999]
["bitfinex-derivatives","BTCF0:USTF0",1752616922627,1.65434912,117430.0,117420.0,0.22147999]
["bitfinex-derivatives","BTCF0:USTF0",1752616923521,1.65534912,117430.0,117420.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616925831,1.82566912,117430.0,117420.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616928928,1.82566912,117430.0,117390.0,0.6766535]
["bitfinex-derivatives","BTCF0:USTF0",1752616928929,1.90536292,117430.0,117390.0,0.3785301]
["bitfinex-derivatives","BTCF0:USTF0",1752616929129,0.1703642,117390.0,117380.0,0.623581]
["bitfinex-derivatives","BTCF0:USTF0",1752616929431,1.19560111,117390.0,117380.0,0.5809871]
["bitfinex-derivatives","BTCF0:USTF0",1752616929833,0.7668042,117390.0,117380.0,0.5809871]
["bitfinex-derivatives","BTCF0:USTF0",1752616930029,0.1703642,117390.0,117380.0,0.5809871]
["bitfinex-derivatives","BTCF0:USTF0",1752616930233,0.7667242,117390.0,117380.0,0.5809871]
["bitfinex-derivatives","BTCF0:USTF0",1752616930532,1.19552111,117390.0,117380.0,0.60368559]
["bitfinex-derivatives","BTCF0:USTF0",1752616930834,1.19552111,117390.0,117380.0,0.5809871]
["bitfinex-derivatives","BTCF0:USTF0",1752616931036,0.59916111,117390.0,117380.0,0.5809871]
["bitfinex-derivatives","BTCF0:USTF0",1752616931530,1.19560111,117390.0,117380.0,0.5809871]
["bitfinex-derivatives","BTCF0:USTF0",1752616931834,0.7666842,117390.0,117380.0,0.5809871]
["bitfinex-derivatives","BTCF0:USTF0",1752616932037,0.7666842,117390.0,117380.0,0.80046709]
["bitfinex-derivatives","BTCF0:USTF0",1752616932335,1.19548111,117390.0,117380.0,0.80046709]
["bitfinex-derivatives","BTCF0:USTF0",1752616932832,1.19548111,117390.0,117380.0,0.58750999]
["bitfinex-derivatives","BTCF0:USTF0",1752616933134,1.19998111,117390.0,117380.0,0.18275059]
["bitfinex-derivatives","BTCF0:USTF0",1752616933329,1.56305111,117390.0,117380.0,0.10422019]
["bitfinex-derivatives","BTCF0:USTF0",1752616933531,0.51431592,117390.0,117380.0,0.46737019]
["bitfinex-derivatives","BTCF0:USTF0",1752616933731,0.1703642,117390.0,117380.0,0.65536563]
["bitfinex-derivatives","BTCF0:USTF0",1752616933941,0.27164081,117410.0,117400.0,0.1726697]
["bitfinex-derivatives","BTCF0:USTF0",1752616934233,0.27164081,117410.0,117400.0,0.8942697]
["bitfinex-derivatives","BTCF0:USTF0",1752616934429,0.27164081,117410.0,117400.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1752616934430,0.60866253,117410.0,117400.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1752616934638,0.61102253,117410.0,117400.0,0.5334697]
["bitfinex-derivatives","BTCF0:USTF0",1752616935032,0.61552253,117410.0,117400.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1752616935233,1.21260253,117410.0,117400.0,0.47217019]
["bitfinex-derivatives","BTCF0:USTF0",1752616936333,1.57340253,117410.0,117400.0,0.10422019]
["bitfinex-derivatives","BTCF0:USTF0",1752616937241,1.57540253,117410.0,117400.0,0.10422019]
["bitfinex-derivatives","BTCF0:USTF0",1752616938634,0.64130081,117410.0,117400.0,0.11137019]
["bitfinex-derivatives","BTCF0:USTF0",1752616938939,1.20994253,117410.0,117400.0,0.47217019]
["bitfinex-derivatives","BTCF0:USTF0",1752616939242,1.03794253,117410.0,117400.0,0.11137019]
["bitfinex-derivatives","BTCF0:USTF0",1752616939432,0.67714253,117410.0,117400.0,0.11137019]
["bitfinex-derivatives","BTCF0:USTF0",1752616939630,1.03794253,117410.0,117400.0,0.11137019]
["bitfinex-derivatives","BTCF0:USTF0",1752616939832,1.03794253,117410.0,117400.0,0.10422019]
["bitfinex-derivatives","BTCF0:USTF0",1752616940031,1.54531625,117410.0,117400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752616940433,0.0045,117380.0,117370.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1752616940633,0.7757587,117380.0,117370.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1752616940842,1.11278042,117380.0,117370.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1752616941740,1.11278042,117380.0,117370.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1752616942138,1.11278042,117380.0,117370.0,0.5413433]
["bitfinex-derivatives","BTCF0:USTF0",1752616942338,1.11278042,117380.0,117370.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1752616943438,1.11278042,117380.0,117370.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1752616943638,1.11278042,117380.0,117370.0,0.22047999]
["bitfinex-derivatives","BTCF0:USTF0",1752616943639,1.53072042,117380.0,117370.0,0.22047999]
["bitfinex-derivatives","BTCF0:USTF0",1752616943946,1.16992042,117380.0,117370.0,0.22047999]
["bitfinex-derivatives","BTCF0:USTF0",1752616944236,1.53072042,117380.0,117370.0,0.22047999]
["bitfinex-derivatives","BTCF0:USTF0",1752616944636,0.1703933,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752616944935,0.86821502,117370.0,117360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752616945536,0.7712733,117370.0,117360.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1752616945734,0.50741502,117370.0,117360.0,0.5383978]
["bitfinex-derivatives","BTCF0:USTF0",1752616945935,1.10829502,117370.0,117360.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1752616946146,1.10833502,117370.0,117360.0,0.5383978]
["bitfinex-derivatives","BTCF0:USTF0",1752616946336,1.10833502,117370.0,117360.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1752616946543,0.50741502,117370.0,117360.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1752616946735,1.10925502,117370.0,117360.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1752616947044,1.46997502,117370.0,117360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752616947739,1.46997502,117370.0,117360.0,0.22051999]
["bitfinex-derivatives","BTCF0:USTF0",1752616948145,1.53979136,117370.0,117360.0,0.22051999]
["bitfinex-derivatives","BTCF0:USTF0",1752616948646,1.20276964,117370.0,117360.0,0.22051999]
["bitfinex-derivatives","BTCF0:USTF0",1752616948843,1.53979136,117370.0,117360.0,0.22051999]
["bitfinex-derivatives","BTCF0:USTF0",1752616949243,1.17999136,117370.0,117360.0,0.39807779]
["bitfinex-derivatives","BTCF0:USTF0",1752616949437,0.24020964,117370.0,117360.0,0.39807779]
["bitfinex-derivatives","BTCF0:USTF0",1752616949747,1.18043136,117370.0,117360.0,0.39807779]
["bitfinex-derivatives","BTCF0:USTF0",1752616949939,0.84340964,117370.0,117360.0,0.39807779]
["bitfinex-derivatives","BTCF0:USTF0",1752616950244,1.18067136,117370.0,117360.0,0.39807779]
["bitfinex-derivatives","BTCF0:USTF0",1752616950440,0.05714,117380.0,117370.0,0.1775433]
["bitfinex-derivatives","BTCF0:USTF0",1752616950640,0.05714,117380.0,117370.0,0.87536502]
["bitfinex-derivatives","BTCF0:USTF0",1752616950839,0.05214,117380.0,117370.0,1.29575702]
["bitfinex-derivatives","BTCF0:USTF0",1752616951039,0.0163934,117390.0,117370.0,1.29575702]
["bitfinex-derivatives","BTCF0:USTF0",1752616951040,0.0163934,117390.0,117380.0,0.1703788]
["bitfinex-derivatives","BTCF0:USTF0",1752616951339,0.0163934,117390.0,117380.0,1.47172052]
["bitfinex-derivatives","BTCF0:USTF0",1752616951534,0.0163934,117390.0,117380.0,0.5311788]
["bitfinex-derivatives","BTCF0:USTF0",1752616951734,0.0163934,117390.0,117380.0,1.1347388]
["bitfinex-derivatives","BTCF0:USTF0",1752616952639,0.2600398,117400.0,117390.0,0.1703643]
["bitfinex-derivatives","BTCF0:USTF0",1752616952847,0.1748605,117400.0,117390.0,0.5311643]
["bitfinex-derivatives","BTCF0:USTF0",1752616953640,0.33125311,117410.0,117400.0,0.1703498]
["bitfinex-derivatives","BTCF0:USTF0",1752616953939,0.33125311,117410.0,117400.0,0.5311498]
["bitfinex-derivatives","BTCF0:USTF0",1752616954141,0.67513483,117410.0,117400.0,0.5311498]
["bitfinex-derivatives","BTCF0:USTF0",1752616955048,0.29552701,117410.0,117400.0,0.5311498]
["bitfinex-derivatives","BTCF0:USTF0",1752616955240,0.29316701,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616956144,0.63254873,117410.0,117400.0,0.58027999]
["bitfinex-derivatives","BTCF0:USTF0",1752616956344,0.63254873,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616956843,0.29552701,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616957247,0.25057391,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616957541,0.07573861,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616957744,0.24607391,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616958150,0.24907391,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616958851,0.07873861,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616960351,0.24907391,117410.0,117400.0,0.75062979]
["bitfinex-derivatives","BTCF0:USTF0",1752616960743,0.59295563,117410.0,117400.0,0.58027999]
["bitfinex-derivatives","BTCF0:USTF0",1752616960944,0.59295563,117410.0,117400.0,1.35682979]
["bitfinex-derivatives","BTCF0:USTF0",1752616961740,0.08559861,117410.0,117400.0,1.35682979]
["bitfinex-derivatives","BTCF0:USTF0",1752616961946,0.07873861,117410.0,117400.0,1.69385151]
["bitfinex-derivatives","BTCF0:USTF0",1752616962145,0.24907391,117410.0,117400.0,1.69385151]
["bitfinex-derivatives","BTCF0:USTF0",1752616962356,0.59295563,117410.0,117400.0,1.35682979]
["bitfinex-derivatives","BTCF0:USTF0",1752616962653,0.25593391,117410.0,117400.0,1.35682979]
["bitfinex-derivatives","BTCF0:USTF0",1752616962951,0.24907391,117410.0,117400.0,1.35682979]
["bitfinex-derivatives","BTCF0:USTF0",1752616963351,0.25370391,117410.0,117400.0,1.35682979]
["bitfinex-derivatives","BTCF0:USTF0",1752616963655,0.59308563,117410.0,117400.0,1.35682979]
["bitfinex-derivatives","BTCF0:USTF0",1752616963951,0.25606391,117410.0,117400.0,1.35682979]
["bitfinex-derivatives","BTCF0:USTF0",1752616964852,0.25606391,117410.0,117400.0,0.58027999]
["bitfinex-derivatives","BTCF0:USTF0",1752616965053,0.25606391,117410.0,117400.0,1.35806979]
["bitfinex-derivatives","BTCF0:USTF0",1752616965252,0.59308563,117410.0,117400.0,1.35806979]
["bitfinex-derivatives","BTCF0:USTF0",1752616966251,0.59308563,117410.0,117400.0,1.18755999]
["bitfinex-derivatives","BTCF0:USTF0",1752616966445,0.59308563,117410.0,117400.0,1.35790979]
["bitfinex-derivatives","BTCF0:USTF0",1752616967848,0.59308563,117410.0,117400.0,1.18755999]
["bitfinex-derivatives","BTCF0:USTF0",1752616968153,0.59308563,117410.0,117400.0,0.21947999]
["bitfinex-derivatives","BTCF0:USTF0",1752616970453,0.00702,117390.0,117380.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752616970650,1.24926792,117390.0,117380.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752616970851,0.63755792,117390.0,117380.0,0.1776788]
["bitfinex-derivatives","BTCF0:USTF0",1752616971258,0.63755792,117390.0,117380.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752616971556,0.64218792,117390.0,117380.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1752616973060,0.64418792,117390.0,117380.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1752616974254,0.66205546,117390.0,117380.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1752616974454,0.66205546,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616974760,0.66205546,117390.0,117380.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1752616975760,0.66205546,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616975949,0.27780954,117390.0,117380.0,0.87550052]
["bitfinex-derivatives","BTCF0:USTF0",1752616976156,0.61483126,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616976357,0.61483126,117390.0,117380.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1752616976659,0.61946126,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616977157,0.61946126,117390.0,117380.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1752616977358,0.27780954,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616977662,0.88500954,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616978257,1.22203126,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616979466,0.61483126,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616979764,0.27780954,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616980160,0.19023184,117390.0,117380.0,0.5384788]
["bitfinex-derivatives","BTCF0:USTF0",1752616980367,0.01986754,117390.0,117380.0,1.48262052]
["bitfinex-derivatives","BTCF0:USTF0",1752616981068,0.01986754,117390.0,117380.0,1.65299652]
["bitfinex-derivatives","BTCF0:USTF0",1752616981269,0.01986754,117390.0,117380.0,1.67569501]
["bitfinex-derivatives","BTCF0:USTF0",1752616981773,0.01486754,117390.0,117380.0,1.67569501]
["bitfinex-derivatives","BTCF0:USTF0",1752616982667,0.01486754,117390.0,117380.0,1.74405898]
["bitfinex-derivatives","BTCF0:USTF0",1752616982970,0.18523184,117390.0,117380.0,1.74405898]
["bitfinex-derivatives","BTCF0:USTF0",1752616983264,0.18523184,117390.0,117380.0,1.16849729]
["bitfinex-derivatives","BTCF0:USTF0",1752616984072,0.52927356,117390.0,117380.0,1.1457988]
["bitfinex-derivatives","BTCF0:USTF0",1752616984273,0.52927356,117390.0,117380.0,1.1487988]
["bitfinex-derivatives","BTCF0:USTF0",1752616984666,0.52927356,117390.0,117380.0,1.1457988]
["bitfinex-derivatives","BTCF0:USTF0",1752616984865,0.52927356,117390.0,117380.0,1.1467988]
["bitfinex-derivatives","BTCF0:USTF0",1752616985766,0.52927356,117390.0,117380.0,0.97642]
["bitfinex-derivatives","BTCF0:USTF0",1752616985973,0.52927356,117390.0,117380.0,1.1467988]
["bitfinex-derivatives","BTCF0:USTF0",1752616986768,0.52927356,117390.0,117380.0,0.5394788]
["bitfinex-derivatives","BTCF0:USTF0",1752616987663,0.19225184,117390.0,117380.0,0.5394788]
["bitfinex-derivatives","BTCF0:USTF0",1752616990864,0.18762184,117390.0,117380.0,0.5394788]
["bitfinex-derivatives","BTCF0:USTF0",1752616991377,0.01486754,117390.0,117380.0,0.87650052]
["bitfinex-derivatives","BTCF0:USTF0",1752616991875,0.18523184,117390.0,117380.0,0.87650052]
["bitfinex-derivatives","BTCF0:USTF0",1752616992574,0.18523184,117390.0,117380.0,0.89919901]
["bitfinex-derivatives","BTCF0:USTF0",1752616992976,0.18523184,117390.0,117380.0,1.50543901]
["bitfinex-derivatives","BTCF0:USTF0",1752616994170,0.18523184,117390.0,117380.0,1.16841729]
["bitfinex-derivatives","BTCF0:USTF0",1752616994779,0.18752184,117390.0,117380.0,1.16841729]
["bitfinex-derivatives","BTCF0:USTF0",1752616995078,0.52946356,117390.0,117380.0,1.1454388]
["bitfinex-derivatives","BTCF0:USTF0",1752616995374,0.52946356,117390.0,117380.0,0.97506]
["bitfinex-derivatives","BTCF0:USTF0",1752616995574,0.52946356,117390.0,117380.0,1.1454388]
["bitfinex-derivatives","BTCF0:USTF0",1752616996369,0.52946356,117390.0,117380.0,0.97506]
["bitfinex-derivatives","BTCF0:USTF0",1752616996678,0.52946356,117390.0,117380.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1752616996972,0.52946356,117390.0,117380.0,1.1452788]
["bitfinex-derivatives","BTCF0:USTF0",1752616997576,0.19244184,117390.0,117380.0,1.1452788]
["bitfinex-derivatives","BTCF0:USTF0",1752616997776,0.52946356,117390.0,117380.0,1.1452788]
["bitfinex-derivatives","BTCF0:USTF0",1752616998074,0.18752184,117390.0,117380.0,1.1452788]
["bitfinex-derivatives","BTCF0:USTF0",1752616998375,0.19244184,117390.0,117380.0,1.1452788]
["bitfinex-derivatives","BTCF0:USTF0",1752616998675,0.01715754,117390.0,117380.0,1.16797729]
["bitfinex-derivatives","BTCF0:USTF0",1752616998865,0.01715754,117390.0,117380.0,1.51244764]
["bitfinex-derivatives","BTCF0:USTF0",1752616998866,0.01486754,117390.0,117380.0,1.51244764]
["bitfinex-derivatives","BTCF0:USTF0",1752616999776,0.18523184,117390.0,117380.0,1.51244764]
["bitfinex-derivatives","BTCF0:USTF0",1752616999977,0.01486754,117390.0,117380.0,1.51244764]
["bitfinex-derivatives","BTCF0:USTF0",1752617000671,0.07449754,117390.0,117380.0,1.51244764]
["bitfinex-derivatives","BTCF0:USTF0",1752617002378,0.07449754,117390.0,117380.0,1.55728053]
["bitfinex-derivatives","BTCF0:USTF0",1752617002767,0.24486184,117390.0,117380.0,1.51244764]
["bitfinex-derivatives","BTCF0:USTF0",1752617003276,0.07449754,117390.0,117380.0,1.55728053]
["bitfinex-derivatives","BTCF0:USTF0",1752617003578,0.24486184,117390.0,117380.0,1.22025881]
["bitfinex-derivatives","BTCF0:USTF0",1752617003779,0.24486184,117390.0,117380.0,1.17542592]
["bitfinex-derivatives","BTCF0:USTF0",1752617004572,0.24486184,117390.0,117380.0,1.17514592]
["bitfinex-derivatives","BTCF0:USTF0",1752617005473,0.24486184,117390.0,117380.0,0.56962592]
["bitfinex-derivatives","BTCF0:USTF0",1752617005474,0.24715184,117390.0,117380.0,0.56962592]
["bitfinex-derivatives","BTCF0:USTF0",1752617005674,0.58909356,117390.0,117380.0,0.56231609]
["bitfinex-derivatives","BTCF0:USTF0",1752617005871,0.25207184,117390.0,117380.0,1.16779609]
["bitfinex-derivatives","BTCF0:USTF0",1752617006077,0.25207184,117390.0,117380.0,1.19794321]
["bitfinex-derivatives","BTCF0:USTF0",1752617006277,0.25207184,117390.0,117380.0,1.16779609]
["bitfinex-derivatives","BTCF0:USTF0",1752617006480,0.25207184,117390.0,117380.0,1.19794321]
["bitfinex-derivatives","BTCF0:USTF0",1752617006680,0.25207184,117390.0,117380.0,1.16779609]
["bitfinex-derivatives","BTCF0:USTF0",1752617007877,0.25207184,117390.0,117380.0,0.56231609]
["bitfinex-derivatives","BTCF0:USTF0",1752617008082,0.58909356,117390.0,117380.0,0.9971058]
["bitfinex-derivatives","BTCF0:USTF0",1752617008283,0.58909356,117390.0,117380.0,1.1674846]
["bitfinex-derivatives","BTCF0:USTF0",1752617008784,0.25207184,117390.0,117380.0,1.1674846]
["bitfinex-derivatives","BTCF0:USTF0",1752617009084,0.58909356,117390.0,117380.0,1.1674846]
["bitfinex-derivatives","BTCF0:USTF0",1752617009780,0.58909356,117390.0,117380.0,0.3919458]
["bitfinex-derivatives","BTCF0:USTF0",1752617009974,0.58909356,117390.0,117380.0,0.5623246]
["bitfinex-derivatives","BTCF0:USTF0",1752617011374,0.58909356,117390.0,117380.0,0.9919558]
["bitfinex-derivatives","BTCF0:USTF0",1752617011580,0.58909356,117390.0,117380.0,0.96911]
["bitfinex-derivatives","BTCF0:USTF0",1752617012084,0.58909356,117390.0,117380.0,0.9919558]
["bitfinex-derivatives","BTCF0:USTF0",1752617012285,0.58909356,117390.0,117380.0,1.1669346]
["bitfinex-derivatives","BTCF0:USTF0",1752617013085,0.58909356,117390.0,117380.0,1.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1752617013481,0.58909356,117390.0,117380.0,1.1669346]
["bitfinex-derivatives","BTCF0:USTF0",1752617014086,0.58909356,117390.0,117380.0,1.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1752617014286,0.58909356,117390.0,117380.0,0.5321788]
["bitfinex-derivatives","BTCF0:USTF0",1752617014579,0.58909356,117390.0,117380.0,0.3846458]
["bitfinex-derivatives","BTCF0:USTF0",1752617014784,0.58909356,117390.0,117380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752617014985,0.94989356,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752617015884,0.58909356,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752617016082,0.94989356,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752617016683,1.37026956,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752617017187,1.12026956,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752617017589,0.1703933,117370.0,117360.0,0.531247]
["bitfinex-derivatives","BTCF0:USTF0",1752617017777,0.53227177,117370.0,117360.0,0.531247]
["bitfinex-derivatives","BTCF0:USTF0",1752617017982,0.53227177,117370.0,117360.0,0.533727]
["bitfinex-derivatives","BTCF0:USTF0",1752617018288,0.53227177,117370.0,117360.0,0.538327]
["bitfinex-derivatives","BTCF0:USTF0",1752617018481,0.18804005,117370.0,117360.0,0.899127]
["bitfinex-derivatives","BTCF0:USTF0",1752617018683,0.01764675,117370.0,117360.0,1.25899452]
["bitfinex-derivatives","BTCF0:USTF0",1752617018885,0.01764675,117370.0,117360.0,1.29314164]
["bitfinex-derivatives","BTCF0:USTF0",1752617019582,0.01764675,117370.0,117360.0,1.27029584]
["bitfinex-derivatives","BTCF0:USTF0",1752617019786,0.01264675,117370.0,117360.0,1.27029584]
["bitfinex-derivatives","BTCF0:USTF0",1752617020489,0.01264675,117370.0,117360.0,1.31512873]
["bitfinex-derivatives","BTCF0:USTF0",1752617021189,0.18304005,117370.0,117360.0,1.53723412]
["bitfinex-derivatives","BTCF0:USTF0",1752617021388,0.18304005,117370.0,117360.0,1.56005868]
["bitfinex-derivatives","BTCF0:USTF0",1752617021585,0.19025005,117370.0,117360.0,1.56005868]
["bitfinex-derivatives","BTCF0:USTF0",1752617021779,0.19025005,117370.0,117360.0,1.55989868]
["bitfinex-derivatives","BTCF0:USTF0",1752617022385,0.19025005,117370.0,117360.0,0.92135236]
["bitfinex-derivatives","BTCF0:USTF0",1752617022386,0.52727177,117370.0,117360.0,0.92135236]
["bitfinex-derivatives","BTCF0:USTF0",1752617022583,0.52727177,117370.0,117360.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1752617022885,0.54996312,117370.0,117360.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1752617023284,0.54996312,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617023886,0.61756854,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617024681,1.22160854,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617024892,1.58240854,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617026183,1.22160854,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617028695,0.61756854,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617028897,1.22092854,117370.0,117360.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1752617030298,1.22092854,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617034198,0.19025005,117370.0,117360.0,0.5424978]
["bitfinex-derivatives","BTCF0:USTF0",1752617034697,0.52727177,117370.0,117360.0,0.5424978]
["bitfinex-derivatives","BTCF0:USTF0",1752617034900,0.52727177,117370.0,117360.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1752617035096,0.52727177,117370.0,117360.0,0.5377078]
["bitfinex-derivatives","BTCF0:USTF0",1752617036001,0.54999553,117370.0,117360.0,0.5377078]
["bitfinex-derivatives","BTCF0:USTF0",1752617037504,0.61728027,117370.0,117360.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1752617037899,0.28025855,117370.0,117360.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1752617038104,0.61728027,117370.0,117360.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1752617039805,0.59455651,117370.0,117360.0,0.5424978]
["bitfinex-derivatives","BTCF0:USTF0",1752617041405,0.59455651,117370.0,117360.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1752617041906,0.59455651,117370.0,117360.0,0.5424978]
["bitfinex-derivatives","BTCF0:USTF0",1752617042303,0.59455651,117370.0,117360.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1752617042703,0.65419651,117370.0,117360.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1752617043704,1.26059651,117370.0,117360.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1752617043905,1.26059651,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617046302,1.26059651,117370.0,117360.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1752617046507,1.26059651,117370.0,117360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617046707,1.26171651,117370.0,117360.0,0.5377078]
["bitfinex-derivatives","BTCF0:USTF0",1752617046908,0.92469479,117370.0,117360.0,0.5377078]
["bitfinex-derivatives","BTCF0:USTF0",1752617047413,0.92469479,117370.0,117360.0,0.5337078]
["bitfinex-derivatives","BTCF0:USTF0",1752617047607,0.92569479,117370.0,117360.0,0.5337078]
["bitfinex-derivatives","BTCF0:USTF0",1752617047806,1.26271651,117370.0,117360.0,0.5337078]
["bitfinex-derivatives","BTCF0:USTF0",1752617048211,1.26271651,117370.0,117360.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1752617048913,0.92569479,117370.0,117360.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1752617049106,1.26271651,117370.0,117360.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752617049813,0.92605479,117370.0,117360.0,0.5337078]
["bitfinex-derivatives","BTCF0:USTF0",1752617050011,0.31817479,117370.0,117360.0,0.5384978]
["bitfinex-derivatives","BTCF0:USTF0",1752617055015,0.31817479,117370.0,117360.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1752617055216,0.65519651,117370.0,117360.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1752617055416,0.65519651,117370.0,117360.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1752617056006,0.65519651,117370.0,117360.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1752617056518,0.65519651,117370.0,117360.0,0.39110341]
["bitfinex-derivatives","BTCF0:USTF0",1752617056718,0.65519651,117370.0,117360.0,0.56151121]
["bitfinex-derivatives","BTCF0:USTF0",1752617057215,0.65519651,117370.0,117360.0,0.39110341]
["bitfinex-derivatives","BTCF0:USTF0",1752617058319,0.65519651,117370.0,117360.0,0.38610341]
["bitfinex-derivatives","BTCF0:USTF0",1752617058814,0.65519651,117370.0,117360.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1752617060017,0.65519651,117370.0,117360.0,0.5337078]
["bitfinex-derivatives","BTCF0:USTF0",1752617060515,0.65519651,117370.0,117360.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1752617060722,0.65519651,117370.0,117360.0,0.5337078]
["bitfinex-derivatives","BTCF0:USTF0",1752617061016,0.65519651,117370.0,117360.0,0.5387078]
["bitfinex-derivatives","BTCF0:USTF0",1752617061917,0.31817479,117370.0,117360.0,1.16847121]
["bitfinex-derivatives","BTCF0:USTF0",1752617062313,0.06064,117370.0,117360.0,1.50549293]
["bitfinex-derivatives","BTCF0:USTF0",1752617062515,0.2310333,117370.0,117360.0,1.51283664]
["bitfinex-derivatives","BTCF0:USTF0",1752617062712,0.06064,117370.0,117360.0,1.51283664]
["bitfinex-derivatives","BTCF0:USTF0",1752617062913,0.2310333,117370.0,117360.0,1.51283664]
["bitfinex-derivatives","BTCF0:USTF0",1752617063814,0.2300333,117370.0,117360.0,1.51283664]
["bitfinex-derivatives","BTCF0:USTF0",1752617064015,0.05964,117370.0,117360.0,1.51383664]
["bitfinex-derivatives","BTCF0:USTF0",1752617064418,0.05964,117370.0,117360.0,1.51283664]
["bitfinex-derivatives","BTCF0:USTF0",1752617064613,0.05964,117370.0,117360.0,1.52952241]
["bitfinex-derivatives","BTCF0:USTF0",1752617067518,0.05364,117370.0,117360.0,1.52952241]
["bitfinex-derivatives","BTCF0:USTF0",1752617067720,0.27510924,117390.0,117380.0,0.1703788]
["bitfinex-derivatives","BTCF0:USTF0",1752617067916,0.27510924,117390.0,117380.0,1.5207201]
["bitfinex-derivatives","BTCF0:USTF0",1752617068112,0.23251464,117390.0,117380.0,1.5207201]
["bitfinex-derivatives","BTCF0:USTF0",1752617069423,0.23251464,117390.0,117380.0,1.4978988]
["bitfinex-derivatives","BTCF0:USTF0",1752617069823,0.01486754,117390.0,117380.0,1.85722182]
["bitfinex-derivatives","BTCF0:USTF0",1752617070021,0.18523184,117390.0,117380.0,1.85722182]
["bitfinex-derivatives","BTCF0:USTF0",1752617071724,0.01954754,117390.0,117380.0,1.5278072]
["bitfinex-derivatives","BTCF0:USTF0",1752617071926,0.01486754,117390.0,117380.0,1.5288072]
["bitfinex-derivatives","BTCF0:USTF0",1752617072125,0.01486754,117390.0,117380.0,1.59530508]
["bitfinex-derivatives","BTCF0:USTF0",1752617072818,0.01486754,117390.0,117380.0,1.86582892]
["bitfinex-derivatives","BTCF0:USTF0",1752617073020,0.18991184,117390.0,117380.0,1.86582892]
["bitfinex-derivatives","BTCF0:USTF0",1752617073221,0.18991184,117390.0,117380.0,1.85817873]
["bitfinex-derivatives","BTCF0:USTF0",1752617073422,0.01954754,117390.0,117380.0,1.86582892]
["bitfinex-derivatives","BTCF0:USTF0",1752617073722,0.01954754,117390.0,117380.0,1.85917838]
["bitfinex-derivatives","BTCF0:USTF0",1752617074526,0.01954754,117390.0,117380.0,1.85917412]
["bitfinex-derivatives","BTCF0:USTF0",1752617074825,0.01954754,117390.0,117380.0,1.86682892]
["bitfinex-derivatives","BTCF0:USTF0",1752617075025,0.01954754,117390.0,117380.0,1.81727056]
["bitfinex-derivatives","BTCF0:USTF0",1752617075221,0.01954754,117390.0,117380.0,1.80961145]
["bitfinex-derivatives","BTCF0:USTF0",1752617077532,0.01954754,117390.0,117380.0,1.8774207]
["bitfinex-derivatives","BTCF0:USTF0",1752617080532,0.01486754,117390.0,117380.0,1.8774207]
["bitfinex-derivatives","BTCF0:USTF0",1752617082924,0.01486754,117390.0,117380.0,1.85465141]
["bitfinex-derivatives","BTCF0:USTF0",1752617083629,0.01486754,117390.0,117380.0,1.24925141]
["bitfinex-derivatives","BTCF0:USTF0",1752617083827,0.01486754,117390.0,117380.0,1.88215981]
["bitfinex-derivatives","BTCF0:USTF0",1752617084638,0.01486754,117390.0,117380.0,1.59469645]
["bitfinex-derivatives","BTCF0:USTF0",1752617084932,0.01486754,117390.0,117380.0,1.88215981]
["bitfinex-derivatives","BTCF0:USTF0",1752617086832,0.05962,117400.0,117390.0,0.1703643]
["bitfinex-derivatives","BTCF0:USTF0",1752617087038,0.05962,117400.0,117390.0,0.81862766]
["bitfinex-derivatives","BTCF0:USTF0",1752617087238,0.2626225,117430.0,117420.0,0.1703208]
["bitfinex-derivatives","BTCF0:USTF0",1752617087532,0.1774649,117430.0,117420.0,1.42078416]
["bitfinex-derivatives","BTCF0:USTF0",1752617088130,0.00475,117430.0,117420.0,1.42078416]
["bitfinex-derivatives","BTCF0:USTF0",1752617088640,0.2626054,117440.0,117430.0,0.1703062]
["bitfinex-derivatives","BTCF0:USTF0",1752617088934,0.2626054,117440.0,117430.0,0.81856956]
["bitfinex-derivatives","BTCF0:USTF0",1752617089132,0.2626054,117440.0,117430.0,0.5311062]
["bitfinex-derivatives","BTCF0:USTF0",1752617089333,0.83753212,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617089536,0.83753212,117440.0,117430.0,0.96288]
["bitfinex-derivatives","BTCF0:USTF0",1752617089838,0.55006876,117440.0,117430.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752617090135,0.55006876,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617090344,0.2626054,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617090729,0.55006876,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617090932,0.55206876,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617091638,0.55006876,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617092539,0.50749276,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617092737,0.1774534,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617093940,0.46491676,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617095030,0.1774534,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617095240,0.46491676,117440.0,117430.0,1.1338662]
["bitfinex-derivatives","BTCF0:USTF0",1752617097338,0.46491676,117440.0,117430.0,0.5311062]
["bitfinex-derivatives","BTCF0:USTF0",1752617097544,0.1774563,117430.0,117420.0,0.38356381]
["bitfinex-derivatives","BTCF0:USTF0",1752617097738,0.1774563,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617097739,0.46491966,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617097942,0.46491966,117430.0,117410.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1752617097943,0.1774708,117420.0,117410.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1752617098241,0.1774998,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617098432,0.92279453,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617098637,1.17279453,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617100140,0.92279453,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617100339,0.46496316,117400.0,117390.0,0.55392811]
["bitfinex-derivatives","BTCF0:USTF0",1752617100542,0.1774998,117400.0,117390.0,0.5311643]
["bitfinex-derivatives","BTCF0:USTF0",1752617100941,0.1794998,117400.0,117390.0,0.55392811]
["bitfinex-derivatives","BTCF0:USTF0",1752617101243,0.1794998,117400.0,117390.0,1.15756811]
["bitfinex-derivatives","BTCF0:USTF0",1752617101743,0.5164022,117400.0,117390.0,0.38356381]
["bitfinex-derivatives","BTCF0:USTF0",1752617101942,0.5144022,117400.0,117390.0,0.38356381]
["bitfinex-derivatives","BTCF0:USTF0",1752617102646,0.5144022,117400.0,117390.0,0.02276381]
["bitfinex-derivatives","BTCF0:USTF0",1752617102946,1.1183222,117400.0,117390.0,0.02276381]
["bitfinex-derivatives","BTCF0:USTF0",1752617103137,0.1703643,117390.0,117380.0,0.5616067]
["bitfinex-derivatives","BTCF0:USTF0",1752617103341,0.5144167,117390.0,117380.0,0.5616067]
["bitfinex-derivatives","BTCF0:USTF0",1752617103535,0.00715,117390.0,117380.0,1.1653267]
["bitfinex-derivatives","BTCF0:USTF0",1752617103746,0.1775143,117390.0,117380.0,1.1653267]
["bitfinex-derivatives","BTCF0:USTF0",1752617104449,0.1795143,117390.0,117380.0,1.21015959]
["bitfinex-derivatives","BTCF0:USTF0",1752617104947,0.1775143,117390.0,117380.0,1.1653267]
["bitfinex-derivatives","BTCF0:USTF0",1752617105741,0.1775143,117390.0,117380.0,1.21015959]
["bitfinex-derivatives","BTCF0:USTF0",1752617106247,0.1775143,117390.0,117380.0,1.1653267]
["bitfinex-derivatives","BTCF0:USTF0",1752617106646,0.2626903,117400.0,117390.0,0.1703643]
["bitfinex-derivatives","BTCF0:USTF0",1752617106846,0.2626903,117400.0,117390.0,0.92131592]
["bitfinex-derivatives","BTCF0:USTF0",1752617107046,0.2626903,117400.0,117390.0,0.58441352]
["bitfinex-derivatives","BTCF0:USTF0",1752617107247,0.2626903,117400.0,117390.0,0.5615927]
["bitfinex-derivatives","BTCF0:USTF0",1752617107637,0.2177005,117400.0,117390.0,0.5615927]
["bitfinex-derivatives","BTCF0:USTF0",1752617108145,0.2177005,117400.0,117390.0,0.5625927]
["bitfinex-derivatives","BTCF0:USTF0",1752617108445,0.00475,117400.0,117390.0,0.5625927]
["bitfinex-derivatives","BTCF0:USTF0",1752617108649,0.27826856,117410.0,117400.0,0.1703498]
["bitfinex-derivatives","BTCF0:USTF0",1752617108839,0.27826856,117410.0,117400.0,1.15704539]
["bitfinex-derivatives","BTCF0:USTF0",1752617109345,0.27826856,117410.0,117400.0,1.18747379]
["bitfinex-derivatives","BTCF0:USTF0",1752617109746,0.28066856,117410.0,117400.0,1.18747379]
["bitfinex-derivatives","BTCF0:USTF0",1752617110146,0.28066856,117410.0,117400.0,1.1646582]
["bitfinex-derivatives","BTCF0:USTF0",1752617111751,0.28066856,117410.0,117400.0,1.1656582]
["bitfinex-derivatives","BTCF0:USTF0",1752617113153,0.28066856,117410.0,117400.0,1.1646582]
["bitfinex-derivatives","BTCF0:USTF0",1752617113354,0.28066856,117410.0,117400.0,1.1656582]
["bitfinex-derivatives","BTCF0:USTF0",1752617113748,0.01800096,117410.0,117400.0,1.5025606]
["bitfinex-derivatives","BTCF0:USTF0",1752617113948,0.27581164,117430.0,117400.0,1.38919959]
["bitfinex-derivatives","BTCF0:USTF0",1752617114150,0.28044164,117430.0,117420.0,0.5539452]
["bitfinex-derivatives","BTCF0:USTF0",1752617114452,0.28044164,117430.0,117420.0,1.1569852]
["bitfinex-derivatives","BTCF0:USTF0",1752617114654,0.19528534,117430.0,117420.0,1.1569852]
["bitfinex-derivatives","BTCF0:USTF0",1752617114953,0.19294534,117430.0,117420.0,1.1569852]
["bitfinex-derivatives","BTCF0:USTF0",1752617116045,0.02262684,117430.0,117420.0,1.1569852]
["bitfinex-derivatives","BTCF0:USTF0",1752617116249,0.19293314,117430.0,117420.0,1.5177852]
["bitfinex-derivatives","BTCF0:USTF0",1752617117057,0.02262684,117430.0,117420.0,1.5177852]
["bitfinex-derivatives","BTCF0:USTF0",1752617117357,0.18830304,117430.0,117420.0,1.8318632]
["bitfinex-derivatives","BTCF0:USTF0",1752617117751,0.18830304,117430.0,117420.0,1.4949608]
["bitfinex-derivatives","BTCF0:USTF0",1752617118458,0.19293304,117430.0,117420.0,1.4959608]
["bitfinex-derivatives","BTCF0:USTF0",1752617121159,0.01799684,117430.0,117420.0,1.4959608]
["bitfinex-derivatives","BTCF0:USTF0",1752617121355,0.18830314,117430.0,117420.0,1.4959608]
["bitfinex-derivatives","BTCF0:USTF0",1752617121560,0.19293314,117430.0,117420.0,1.4959608]
["bitfinex-derivatives","BTCF0:USTF0",1752617121759,0.19293314,117430.0,117420.0,1.8328632]
["bitfinex-derivatives","BTCF0:USTF0",1752617122754,0.19293314,117430.0,117420.0,1.4959608]
["bitfinex-derivatives","BTCF0:USTF0",1752617124663,0.01799684,117430.0,117420.0,1.8328632]
["bitfinex-derivatives","BTCF0:USTF0",1752617124859,0.18830314,117430.0,117420.0,1.8328632]
["bitfinex-derivatives","BTCF0:USTF0",1752617125059,0.01799684,117430.0,117420.0,1.8328632]
["bitfinex-derivatives","BTCF0:USTF0",1752617125667,0.18830314,117430.0,117420.0,1.8328632]
["bitfinex-derivatives","BTCF0:USTF0",1752617125963,0.19293314,117430.0,117420.0,1.4959608]
["bitfinex-derivatives","BTCF0:USTF0",1752617126564,0.19293314,117430.0,117420.0,1.5187852]
["bitfinex-derivatives","BTCF0:USTF0",1752617126964,0.19293314,117430.0,117420.0,1.4959608]
["bitfinex-derivatives","BTCF0:USTF0",1752617127156,0.19293314,117430.0,117420.0,1.5187852]
["bitfinex-derivatives","BTCF0:USTF0",1752617128562,0.18830314,117430.0,117420.0,1.5187852]
["bitfinex-derivatives","BTCF0:USTF0",1752617128959,0.01799684,117430.0,117420.0,1.5187852]
["bitfinex-derivatives","BTCF0:USTF0",1752617129158,0.18830314,117430.0,117420.0,1.8556876]
["bitfinex-derivatives","BTCF0:USTF0",1752617131766,0.18830314,117430.0,117420.0,1.5187852]
["bitfinex-derivatives","BTCF0:USTF0",1752617131963,0.19293314,117430.0,117420.0,1.5187852]
["bitfinex-derivatives","BTCF0:USTF0",1752617133962,0.19293314,117430.0,117420.0,1.8556876]
["bitfinex-derivatives","BTCF0:USTF0",1752617134968,0.19293314,117430.0,117420.0,1.80606826]
["bitfinex-derivatives","BTCF0:USTF0",1752617137270,0.01799684,117430.0,117420.0,1.82208121]
["bitfinex-derivatives","BTCF0:USTF0",1752617138664,0.1772723,117440.0,117430.0,0.1703063]
["bitfinex-derivatives","BTCF0:USTF0",1752617138868,0.1772723,117440.0,117430.0,0.84119829]
["bitfinex-derivatives","BTCF0:USTF0",1752617141374,0.1749218,117440.0,117430.0,0.84119829]
["bitfinex-derivatives","BTCF0:USTF0",1752617141982,0.00463,117440.0,117430.0,0.84119829]
["bitfinex-derivatives","BTCF0:USTF0",1752617142176,0.1749218,117440.0,117430.0,0.84119829]
["bitfinex-derivatives","BTCF0:USTF0",1752617142976,0.1784718,117440.0,117430.0,0.84119829]
["bitfinex-derivatives","BTCF0:USTF0",1752617143876,0.1808118,117440.0,117430.0,0.84119829]
["bitfinex-derivatives","BTCF0:USTF0",1752617144379,0.1808118,117440.0,117430.0,0.55391523]
["bitfinex-derivatives","BTCF0:USTF0",1752617145478,0.1808118,117440.0,117430.0,0.5311063]
["bitfinex-derivatives","BTCF0:USTF0",1752617146080,0.1808118,117440.0,117430.0,0.81838936]
["bitfinex-derivatives","BTCF0:USTF0",1752617151582,0.1808118,117440.0,117430.0,0.84119936]
["bitfinex-derivatives","BTCF0:USTF0",1752617152086,0.00818,117440.0,117430.0,0.81838936]
["bitfinex-derivatives","BTCF0:USTF0",1752617152285,0.1738418,117440.0,117430.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752617152675,0.00355,117440.0,117430.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752617153185,0.1738418,117440.0,117430.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752617153787,0.1784218,117440.0,117430.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752617158381,0.00813,117440.0,117430.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752617158883,0.00355,117440.0,117430.0,0.8488219]
["bitfinex-derivatives","BTCF0:USTF0",1752617159085,0.00355,117440.0,117430.0,0.89365479]
["bitfinex-derivatives","BTCF0:USTF0",1752617159385,0.0224108,117450.0,117440.0,0.18637016]
["bitfinex-derivatives","BTCF0:USTF0",1752617159386,0.0178308,117450.0,117440.0,0.18637016]
["bitfinex-derivatives","BTCF0:USTF0",1752617159581,0.0178308,117450.0,117440.0,1.76620917]
["bitfinex-derivatives","BTCF0:USTF0",1752617159980,0.00458,117460.0,117450.0,0.1702773]
["bitfinex-derivatives","BTCF0:USTF0",1752617160186,0.2553863,117470.0,117460.0,0.1702628]
["bitfinex-derivatives","BTCF0:USTF0",1752617160387,0.2599663,117470.0,117460.0,1.44076439]
["bitfinex-derivatives","BTCF0:USTF0",1752617161290,0.2622563,117470.0,117460.0,1.1306628]
["bitfinex-derivatives","BTCF0:USTF0",1752617161487,0.54953936,117470.0,117460.0,1.1306628]
["bitfinex-derivatives","BTCF0:USTF0",1752617162691,0.54953936,117470.0,117460.0,1.15348133]
["bitfinex-derivatives","BTCF0:USTF0",1752617163091,0.55353936,117470.0,117460.0,1.15348133]
["bitfinex-derivatives","BTCF0:USTF0",1752617163897,0.2662563,117470.0,117460.0,1.15348133]
["bitfinex-derivatives","BTCF0:USTF0",1752617164196,0.2662563,117470.0,117460.0,1.1306628]
["bitfinex-derivatives","BTCF0:USTF0",1752617165286,0.55353936,117470.0,117460.0,1.1306628]
["bitfinex-derivatives","BTCF0:USTF0",1752617165490,0.2662563,117470.0,117460.0,1.1306628]
["bitfinex-derivatives","BTCF0:USTF0",1752617165997,0.2662563,117470.0,117460.0,1.44076439]
["bitfinex-derivatives","BTCF0:USTF0",1752617166295,0.2662563,117470.0,117460.0,1.15348133]
["bitfinex-derivatives","BTCF0:USTF0",1752617168797,0.2662563,117470.0,117460.0,1.4914628]
["bitfinex-derivatives","BTCF0:USTF0",1752617168992,0.2662563,117470.0,117460.0,1.51428133]
["bitfinex-derivatives","BTCF0:USTF0",1752617169391,0.2662563,117470.0,117460.0,1.80156439]
["bitfinex-derivatives","BTCF0:USTF0",1752617169895,0.2662563,117470.0,117460.0,1.77874586]
["bitfinex-derivatives","BTCF0:USTF0",1752617171295,0.2642563,117470.0,117460.0,1.77874586]
["bitfinex-derivatives","BTCF0:USTF0",1752617172897,0.2642563,117470.0,117460.0,1.80156439]
["bitfinex-derivatives","BTCF0:USTF0",1752617173994,0.1791284,117470.0,117460.0,1.80156439]
["bitfinex-derivatives","BTCF0:USTF0",1752617174194,0.00887,117470.0,117460.0,1.80156439]
["bitfinex-derivatives","BTCF0:USTF0",1752617174498,0.002,117470.0,117460.0,1.80156439]
["bitfinex-derivatives","BTCF0:USTF0",1752617176196,0.1722483,117470.0,117460.0,1.80156439]
["bitfinex-derivatives","BTCF0:USTF0",1752617176700,0.1768583,117470.0,117460.0,1.80156439]
["bitfinex-derivatives","BTCF0:USTF0",1752617178502,0.00661,117470.0,117460.0,1.81722286]
["bitfinex-derivatives","BTCF0:USTF0",1752617178802,0.00661,117470.0,117460.0,1.84764757]
["bitfinex-derivatives","BTCF0:USTF0",1752617179104,0.002,117470.0,117460.0,1.82482904]
["bitfinex-derivatives","BTCF0:USTF0",1752617181105,0.00461,117480.0,117470.0,0.1702483]
["bitfinex-derivatives","BTCF0:USTF0",1752617181404,0.2198,117490.0,117480.0,0.1702338]
["bitfinex-derivatives","BTCF0:USTF0",1752617181604,0.2198,117490.0,117480.0,1.41751686]
["bitfinex-derivatives","BTCF0:USTF0",1752617182901,0.1748347,117490.0,117480.0,1.41751686]
["bitfinex-derivatives","BTCF0:USTF0",1752617183103,0.00461,117490.0,117480.0,1.41751686]
["bitfinex-derivatives","BTCF0:USTF0",1752617183502,0.00461,117490.0,117480.0,1.44026016]
["bitfinex-derivatives","BTCF0:USTF0",1752617184605,0.1748293,117490.0,117480.0,1.44026016]
["bitfinex-derivatives","BTCF0:USTF0",1752617185307,0.1772393,117490.0,117480.0,1.44026016]
["bitfinex-derivatives","BTCF0:USTF0",1752617185700,0.46452236,117490.0,117480.0,1.1528571]
["bitfinex-derivatives","BTCF0:USTF0",1752617186007,0.46452236,117490.0,117480.0,1.1301138]
["bitfinex-derivatives","BTCF0:USTF0",1752617187106,0.1772393,117490.0,117480.0,1.1528571]
["bitfinex-derivatives","BTCF0:USTF0",1752617187305,0.1772393,117490.0,117480.0,1.44014016]
["bitfinex-derivatives","BTCF0:USTF0",1752617187808,0.1772393,117490.0,117480.0,1.44010016]
["bitfinex-derivatives","BTCF0:USTF0",1752617189902,0.00702,117490.0,117480.0,1.44010016]
["bitfinex-derivatives","BTCF0:USTF0",1752617190511,0.1772393,117490.0,117480.0,1.44010016]
["bitfinex-derivatives","BTCF0:USTF0",1752617192104,0.66151731,117500.0,117490.0,0.1702193]
["bitfinex-derivatives","BTCF0:USTF0",1752617192105,0.83173261,117500.0,117490.0,0.1702193]
["bitfinex-derivatives","BTCF0:USTF0",1752617192306,0.83875261,117500.0,117490.0,0.81830236]
["bitfinex-derivatives","BTCF0:USTF0",1752617192909,0.78004771,117500.0,117490.0,0.81830236]
["bitfinex-derivatives","BTCF0:USTF0",1752617193610,0.78104771,117500.0,117490.0,0.81830236]
["bitfinex-derivatives","BTCF0:USTF0",1752617193806,0.73849301,117500.0,117490.0,0.81830236]
["bitfinex-derivatives","BTCF0:USTF0",1752617194007,0.73608301,117500.0,117490.0,0.81830236]
["bitfinex-derivatives","BTCF0:USTF0",1752617195222,0.73849301,117500.0,117490.0,0.81830236]
["bitfinex-derivatives","BTCF0:USTF0",1752617199321,0.73849301,117500.0,117490.0,0.84104566]
["bitfinex-derivatives","BTCF0:USTF0",1752617200324,0.73849301,117500.0,117490.0,0.5537626]
["bitfinex-derivatives","BTCF0:USTF0",1752617200524,1.06831987,117500.0,117490.0,0.0227433]
["bitfinex-derivatives","BTCF0:USTF0",1752617200823,0.1772393,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617201120,0.1772538,117480.0,117470.0,0.9985877]
["bitfinex-derivatives","BTCF0:USTF0",1752617201320,0.46453686,117480.0,117470.0,0.9985877]
["bitfinex-derivatives","BTCF0:USTF0",1752617201926,0.46453686,117480.0,117470.0,1.168836]
["bitfinex-derivatives","BTCF0:USTF0",1752617202223,0.46453686,117480.0,117470.0,1.1460927]
["bitfinex-derivatives","BTCF0:USTF0",1752617202924,0.46453686,117480.0,117470.0,1.1480927]
["bitfinex-derivatives","BTCF0:USTF0",1752617203327,0.46453686,117480.0,117470.0,1.1460927]
["bitfinex-derivatives","BTCF0:USTF0",1752617203625,0.46453686,117480.0,117470.0,1.1470927]
["bitfinex-derivatives","BTCF0:USTF0",1752617206029,0.46453686,117480.0,117470.0,0.9768444]
["bitfinex-derivatives","BTCF0:USTF0",1752617206216,0.48262715,117480.0,117470.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1752617207027,0.48262715,117480.0,117470.0,1.1535116]
["bitfinex-derivatives","BTCF0:USTF0",1752617208127,0.48176966,117480.0,117470.0,0.5547916]
["bitfinex-derivatives","BTCF0:USTF0",1752617208529,0.48176966,117480.0,117470.0,0.5320483]
["bitfinex-derivatives","BTCF0:USTF0",1752617208730,0.48276966,117480.0,117470.0,0.3835433]
["bitfinex-derivatives","BTCF0:USTF0",1752617208929,0.1725783,117470.0,117460.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1752617209129,0.1702628,117460.0,117450.0,0.4138677]
["bitfinex-derivatives","BTCF0:USTF0",1752617209330,0.1774873,117450.0,117440.0,0.03882166]
["bitfinex-derivatives","BTCF0:USTF0",1752617209525,1.06337036,117450.0,117440.0,0.03882166]
["bitfinex-derivatives","BTCF0:USTF0",1752617210223,1.06337036,117450.0,117440.0,0.01607836]
["bitfinex-derivatives","BTCF0:USTF0",1752617211029,1.07943489,117450.0,117440.0,0.01607836]
["bitfinex-derivatives","BTCF0:USTF0",1752617211727,0.79215183,117450.0,117440.0,0.18637016]
["bitfinex-derivatives","BTCF0:USTF0",1752617211923,0.24399156,117450.0,117440.0,0.47765322]
["bitfinex-derivatives","BTCF0:USTF0",1752617212131,0.24399156,117450.0,117440.0,0.83845322]
["bitfinex-derivatives","BTCF0:USTF0",1752617212326,0.24399156,117450.0,117440.0,0.55117016]
["bitfinex-derivatives","BTCF0:USTF0",1752617212527,0.24399156,117450.0,117440.0,0.83845322]
["bitfinex-derivatives","BTCF0:USTF0",1752617213030,0.53127462,117450.0,117440.0,0.02007836]
["bitfinex-derivatives","BTCF0:USTF0",1752617213227,0.53127462,117450.0,117440.0,0.01807836]
["bitfinex-derivatives","BTCF0:USTF0",1752617214523,0.53127462,117450.0,117440.0,0.37887836]
["bitfinex-derivatives","BTCF0:USTF0",1752617214725,0.53127462,117450.0,117440.0,0.54917016]
["bitfinex-derivatives","BTCF0:USTF0",1752617214922,0.24399156,117450.0,117440.0,0.54917016]
["bitfinex-derivatives","BTCF0:USTF0",1752617215122,0.84255156,117450.0,117440.0,0.54917016]
["bitfinex-derivatives","BTCF0:USTF0",1752617215727,1.36528967,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752617215926,0.00721,117420.0,117410.0,0.36088468]
["bitfinex-derivatives","BTCF0:USTF0",1752617216134,1.11273914,117420.0,117410.0,0.36088468]
["bitfinex-derivatives","BTCF0:USTF0",1752617217430,1.11273914,117420.0,117410.0,0.36188468]
["bitfinex-derivatives","BTCF0:USTF0",1752617218035,0.7761308,117420.0,117410.0,0.36188468]
["bitfinex-derivatives","BTCF0:USTF0",1752617222231,0.7761308,117420.0,117410.0,0.53221998]
["bitfinex-derivatives","BTCF0:USTF0",1752617222432,1.11273914,117420.0,117410.0,0.53459998]
["bitfinex-derivatives","BTCF0:USTF0",1752617222938,1.11273914,117420.0,117410.0,0.36426468]
["bitfinex-derivatives","BTCF0:USTF0",1752617223735,1.11273914,117420.0,117410.0,0.53459998]
["bitfinex-derivatives","BTCF0:USTF0",1752617224241,0.1775308,117420.0,117410.0,0.53459998]
["bitfinex-derivatives","BTCF0:USTF0",1752617224544,0.861246,117430.0,117420.0,0.1747008]
["bitfinex-derivatives","BTCF0:USTF0",1752617224742,0.262686,117430.0,117420.0,0.87210914]
["bitfinex-derivatives","BTCF0:USTF0",1752617226142,0.263686,117430.0,117420.0,0.87210914]
["bitfinex-derivatives","BTCF0:USTF0",1752617226341,0.263686,117430.0,117420.0,0.5355008]
["bitfinex-derivatives","BTCF0:USTF0",1752617227237,0.262686,117430.0,117420.0,0.5375008]
["bitfinex-derivatives","BTCF0:USTF0",1752617228043,0.1775287,117430.0,117420.0,0.87410914]
["bitfinex-derivatives","BTCF0:USTF0",1752617229743,0.1775287,117430.0,117420.0,0.5375008]
["bitfinex-derivatives","BTCF0:USTF0",1752617231544,0.1775287,117430.0,117420.0,0.87410914]
["bitfinex-derivatives","BTCF0:USTF0",1752617232439,0.28015941,117440.0,117430.0,0.1726863]
["bitfinex-derivatives","BTCF0:USTF0",1752617232646,0.28015941,117440.0,117430.0,0.5354863]
["bitfinex-derivatives","BTCF0:USTF0",1752617234446,0.28015941,117440.0,117430.0,0.5334863]
["bitfinex-derivatives","BTCF0:USTF0",1752617234639,0.28015941,117440.0,117430.0,1.1319263]
["bitfinex-derivatives","BTCF0:USTF0",1752617234834,0.28015941,117440.0,117430.0,1.1339263]
["bitfinex-derivatives","BTCF0:USTF0",1752617235241,0.01749681,117440.0,117430.0,1.49327794]
["bitfinex-derivatives","BTCF0:USTF0",1752617236040,0.01749681,117440.0,117430.0,1.49527794]
["bitfinex-derivatives","BTCF0:USTF0",1752617236843,0.10268932,117460.0,117450.0,0.1725973]
["bitfinex-derivatives","BTCF0:USTF0",1752617236844,0.31801402,117460.0,117450.0,0.1725973]
["bitfinex-derivatives","BTCF0:USTF0",1752617237043,0.32299402,117460.0,117450.0,1.20408837]
["bitfinex-derivatives","BTCF0:USTF0",1752617237247,0.32299402,117460.0,117450.0,1.80244837]
["bitfinex-derivatives","BTCF0:USTF0",1752617238549,0.62431052,117460.0,117450.0,1.34502905]
["bitfinex-derivatives","BTCF0:USTF0",1752617238744,0.61013604,117460.0,117450.0,1.34502905]
["bitfinex-derivatives","BTCF0:USTF0",1752617239144,0.61013604,117460.0,117450.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1752617239344,0.61013604,117460.0,117450.0,1.34502905]
["bitfinex-derivatives","BTCF0:USTF0",1752617239643,0.61113604,117460.0,117450.0,1.34502905]
["bitfinex-derivatives","BTCF0:USTF0",1752617240543,0.61113604,117460.0,117450.0,1.51530635]
["bitfinex-derivatives","BTCF0:USTF0",1752617241250,0.32399402,117460.0,117450.0,1.4925573]
["bitfinex-derivatives","BTCF0:USTF0",1752617241644,0.32399402,117460.0,117450.0,1.34502905]
["bitfinex-derivatives","BTCF0:USTF0",1752617241845,0.32399402,117460.0,117450.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1752617242248,0.32399402,117460.0,117450.0,1.4925573]
["bitfinex-derivatives","BTCF0:USTF0",1752617245348,0.61113604,117460.0,117450.0,1.4925573]
["bitfinex-derivatives","BTCF0:USTF0",1752617245553,0.32399402,117460.0,117450.0,1.51730635]
["bitfinex-derivatives","BTCF0:USTF0",1752617246651,0.28142592,117460.0,117450.0,1.80444837]
["bitfinex-derivatives","BTCF0:USTF0",1752617246849,0.27894592,117460.0,117450.0,1.80444837]
["bitfinex-derivatives","BTCF0:USTF0",1752617247846,0.27894592,117460.0,117450.0,1.8190062]
["bitfinex-derivatives","BTCF0:USTF0",1752617248154,0.27894592,117460.0,117450.0,1.80444837]
["bitfinex-derivatives","BTCF0:USTF0",1752617248351,0.28142592,117460.0,117450.0,1.80444837]
["bitfinex-derivatives","BTCF0:USTF0",1752617249751,0.28142592,117460.0,117450.0,1.51730635]
["bitfinex-derivatives","BTCF0:USTF0",1752617254270,0.56856794,117460.0,117450.0,0.74666905]
["bitfinex-derivatives","BTCF0:USTF0",1752617254566,0.56856794,117460.0,117450.0,1.34466905]
["bitfinex-derivatives","BTCF0:USTF0",1752617256159,0.56856794,117460.0,117450.0,1.51494635]
["bitfinex-derivatives","BTCF0:USTF0",1752617257064,0.56856794,117460.0,117450.0,0.79334635]
["bitfinex-derivatives","BTCF0:USTF0",1752617257365,0.56856794,117460.0,117450.0,1.34466905]
["bitfinex-derivatives","BTCF0:USTF0",1752617257964,0.56856794,117460.0,117450.0,0.38354905]
["bitfinex-derivatives","BTCF0:USTF0",1752617258164,1.16644794,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617259959,0.1727573,117450.0,117440.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1752617260169,0.46487932,117450.0,117440.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1752617260464,0.46487932,117450.0,117440.0,1.51484085]
["bitfinex-derivatives","BTCF0:USTF0",1752617260862,0.1777373,117450.0,117440.0,1.80398287]
["bitfinex-derivatives","BTCF0:USTF0",1752617261167,0.1752573,117450.0,117440.0,1.80398287]
["bitfinex-derivatives","BTCF0:USTF0",1752617262368,0.1777373,117450.0,117440.0,1.51684085]
["bitfinex-derivatives","BTCF0:USTF0",1752617262767,0.1777373,117450.0,117440.0,1.34654905]
["bitfinex-derivatives","BTCF0:USTF0",1752617263072,0.46487932,117450.0,117440.0,1.34654905]
["bitfinex-derivatives","BTCF0:USTF0",1752617263564,0.46487932,117450.0,117440.0,1.52246081]
["bitfinex-derivatives","BTCF0:USTF0",1752617264268,0.1777373,117450.0,117440.0,1.52246081]
["bitfinex-derivatives","BTCF0:USTF0",1752617265570,0.1777373,117450.0,117440.0,1.52446081]
["bitfinex-derivatives","BTCF0:USTF0",1752617267173,0.1777373,117450.0,117440.0,1.81160283]
["bitfinex-derivatives","BTCF0:USTF0",1752617267774,0.1777373,117450.0,117440.0,1.52446081]
["bitfinex-derivatives","BTCF0:USTF0",1752617267962,0.1777373,117450.0,117440.0,1.81160283]
["bitfinex-derivatives","BTCF0:USTF0",1752617268169,0.1777373,117450.0,117440.0,1.83442987]
["bitfinex-derivatives","BTCF0:USTF0",1752617268369,0.1777373,117450.0,117440.0,1.54728785]
["bitfinex-derivatives","BTCF0:USTF0",1752617268863,0.1777373,117450.0,117440.0,1.51691884]
["bitfinex-derivatives","BTCF0:USTF0",1752617270480,0.1777373,117450.0,117440.0,1.52446081]
["bitfinex-derivatives","BTCF0:USTF0",1752617271877,0.1777373,117450.0,117440.0,1.4940918]
["bitfinex-derivatives","BTCF0:USTF0",1752617272076,0.1777373,117450.0,117440.0,1.52446081]
["bitfinex-derivatives","BTCF0:USTF0",1752617272879,0.1777373,117450.0,117440.0,0.80286081]
["bitfinex-derivatives","BTCF0:USTF0",1752617273178,0.1777373,117450.0,117440.0,1.52446081]
["bitfinex-derivatives","BTCF0:USTF0",1752617274680,0.1777373,117450.0,117440.0,0.80286081]
["bitfinex-derivatives","BTCF0:USTF0",1752617274882,0.1777373,117450.0,117440.0,1.52446081]
["bitfinex-derivatives","BTCF0:USTF0",1752617278784,0.1777373,117450.0,117440.0,1.52646081]
["bitfinex-derivatives","BTCF0:USTF0",1752617279080,0.28019432,117460.0,117450.0,0.1746572]
["bitfinex-derivatives","BTCF0:USTF0",1752617279286,0.28019432,117460.0,117450.0,0.84542341]
["bitfinex-derivatives","BTCF0:USTF0",1752617280584,0.28019432,117460.0,117450.0,0.38800419]
["bitfinex-derivatives","BTCF0:USTF0",1752617281386,0.28019432,117460.0,117450.0,0.55828139]
["bitfinex-derivatives","BTCF0:USTF0",1752617282487,0.28019432,117460.0,117450.0,0.5886504]
["bitfinex-derivatives","BTCF0:USTF0",1752617283087,0.28019432,117460.0,117450.0,0.56582621]
["bitfinex-derivatives","BTCF0:USTF0",1752617283282,0.28019432,117460.0,117450.0,0.58865377]
["bitfinex-derivatives","BTCF0:USTF0",1752617284386,0.28019432,117460.0,117450.0,0.58865502]
["bitfinex-derivatives","BTCF0:USTF0",1752617285289,0.28019432,117460.0,117450.0,0.56582621]
["bitfinex-derivatives","BTCF0:USTF0",1752617287696,0.56733634,117460.0,117450.0,0.39554901]
["bitfinex-derivatives","BTCF0:USTF0",1752617287997,0.56733634,117460.0,117450.0,0.39354901]
["bitfinex-derivatives","BTCF0:USTF0",1752617288188,0.56733634,117460.0,117450.0,0.41637743]
["bitfinex-derivatives","BTCF0:USTF0",1752617289290,0.56733634,117460.0,117450.0,0.58665473]
["bitfinex-derivatives","BTCF0:USTF0",1752617289489,0.56733634,117460.0,117450.0,0.56582631]
["bitfinex-derivatives","BTCF0:USTF0",1752617289895,0.28019432,117460.0,117450.0,0.56582631]
["bitfinex-derivatives","BTCF0:USTF0",1752617290090,0.28019432,117460.0,117450.0,0.56586631]
["bitfinex-derivatives","BTCF0:USTF0",1752617291398,0.28019432,117460.0,117450.0,0.85300833]
["bitfinex-derivatives","BTCF0:USTF0",1752617291596,0.2554095,117460.0,117450.0,0.85300833]
["bitfinex-derivatives","BTCF0:USTF0",1752617292095,0.2603795,117460.0,117450.0,0.85300833]
["bitfinex-derivatives","BTCF0:USTF0",1752617292890,0.2128419,117460.0,117450.0,0.85300833]
["bitfinex-derivatives","BTCF0:USTF0",1752617293096,0.2128419,117460.0,117450.0,0.93814133]
["bitfinex-derivatives","BTCF0:USTF0",1752617293097,0.1702628,117460.0,117450.0,0.93814133]
["bitfinex-derivatives","BTCF0:USTF0",1752617294991,0.1750228,117460.0,117450.0,0.93814133]
["bitfinex-derivatives","BTCF0:USTF0",1752617295196,0.1750228,117460.0,117450.0,0.89557443]
["bitfinex-derivatives","BTCF0:USTF0",1752617296295,0.1750228,117460.0,117450.0,0.94040732]
["bitfinex-derivatives","BTCF0:USTF0",1752617297598,0.1702628,117460.0,117450.0,0.89557443]
["bitfinex-derivatives","BTCF0:USTF0",1752617298200,0.1702628,117460.0,117450.0,0.94040732]
["bitfinex-derivatives","BTCF0:USTF0",1752617298798,0.1702628,117460.0,117450.0,0.91003831]
["bitfinex-derivatives","BTCF0:USTF0",1752617300697,0.27571449,117480.0,117470.0,0.1744983]
["bitfinex-derivatives","BTCF0:USTF0",1752617300999,0.28047449,117480.0,117470.0,1.8029199]
["bitfinex-derivatives","BTCF0:USTF0",1752617302398,0.23791359,117480.0,117470.0,1.8029199]
["bitfinex-derivatives","BTCF0:USTF0",1752617302599,0.23564359,117480.0,117470.0,1.8029199]
["bitfinex-derivatives","BTCF0:USTF0",1752617302990,0.23764359,117480.0,117470.0,1.8029199]
["bitfinex-derivatives","BTCF0:USTF0",1752617303900,0.23764359,117480.0,117470.0,1.83331934]
["bitfinex-derivatives","BTCF0:USTF0",1752617304300,0.23764359,117480.0,117470.0,1.81051976]
["bitfinex-derivatives","BTCF0:USTF0",1752617304595,0.23288359,117480.0,117470.0,1.81051976]
["bitfinex-derivatives","BTCF0:USTF0",1752617306001,0.23764359,117480.0,117470.0,1.81051976]
["bitfinex-derivatives","BTCF0:USTF0",1752617306194,0.23764359,117480.0,117470.0,1.35312944]
["bitfinex-derivatives","BTCF0:USTF0",1752617306195,0.23991359,117480.0,117470.0,1.35312944]
["bitfinex-derivatives","BTCF0:USTF0",1752617306595,0.52705561,117480.0,117470.0,1.35312944]
["bitfinex-derivatives","BTCF0:USTF0",1752617306796,0.52705561,117480.0,117470.0,1.37391256]
["bitfinex-derivatives","BTCF0:USTF0",1752617307097,0.52705561,117480.0,117470.0,1.34331312]
["bitfinex-derivatives","BTCF0:USTF0",1752617307298,0.52705561,117480.0,117470.0,1.34106312]
["bitfinex-derivatives","BTCF0:USTF0",1752617308701,0.23991359,117480.0,117470.0,1.34106312]
["bitfinex-derivatives","BTCF0:USTF0",1752617308901,0.52705561,117480.0,117470.0,1.34106312]
["bitfinex-derivatives","BTCF0:USTF0",1752617309098,0.23991359,117480.0,117470.0,1.79845344]
["bitfinex-derivatives","BTCF0:USTF0",1752617309299,0.23991359,117480.0,117470.0,1.80045344]
["bitfinex-derivatives","BTCF0:USTF0",1752617309906,0.23991359,117480.0,117470.0,1.63020514]
["bitfinex-derivatives","BTCF0:USTF0",1752617310205,0.23991359,117480.0,117470.0,1.34306312]
["bitfinex-derivatives","BTCF0:USTF0",1752617310503,0.23991359,117480.0,117470.0,1.51331142]
["bitfinex-derivatives","BTCF0:USTF0",1752617310706,0.23909661,117480.0,117470.0,1.80045344]
["bitfinex-derivatives","BTCF0:USTF0",1752617311004,0.23909661,117480.0,117470.0,1.63020514]
["bitfinex-derivatives","BTCF0:USTF0",1752617311395,0.2218233,117480.0,117470.0,1.80045344]
["bitfinex-derivatives","BTCF0:USTF0",1752617311602,0.2218233,117480.0,117470.0,1.77767032]
["bitfinex-derivatives","BTCF0:USTF0",1752617312406,0.2218233,117480.0,117470.0,1.80046041]
["bitfinex-derivatives","BTCF0:USTF0",1752617314311,0.2218233,117480.0,117470.0,1.80806976]
["bitfinex-derivatives","BTCF0:USTF0",1752617315404,0.2195533,117480.0,117470.0,1.80806976]
["bitfinex-derivatives","BTCF0:USTF0",1752617315611,0.2195533,117480.0,117470.0,1.52092774]
["bitfinex-derivatives","BTCF0:USTF0",1752617315814,0.2175533,117480.0,117470.0,1.80806976]
["bitfinex-derivatives","BTCF0:USTF0",1752617316010,0.2175533,117480.0,117470.0,1.52092774]
["bitfinex-derivatives","BTCF0:USTF0",1752617316308,0.2198233,117480.0,117470.0,1.63782146]
["bitfinex-derivatives","BTCF0:USTF0",1752617316514,0.2198233,117480.0,117470.0,1.34867944]
["bitfinex-derivatives","BTCF0:USTF0",1752617316704,0.50696532,117480.0,117470.0,1.34867944]
["bitfinex-derivatives","BTCF0:USTF0",1752617317008,0.50696532,117480.0,117470.0,1.3407938]
["bitfinex-derivatives","BTCF0:USTF0",1752617322303,0.52481781,117480.0,117470.0,1.3407938]
["bitfinex-derivatives","BTCF0:USTF0",1752617323109,0.52481781,117480.0,117470.0,0.7443938]
["bitfinex-derivatives","BTCF0:USTF0",1752617323305,1.12105781,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752617323508,1.40819983,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617323709,0.1773083,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617324012,0.46445032,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617325810,0.19538455,117460.0,117450.0,0.3860638]
["bitfinex-derivatives","BTCF0:USTF0",1752617326005,0.48252657,117460.0,117450.0,0.3836338]
["bitfinex-derivatives","BTCF0:USTF0",1752617327812,0.48252657,117460.0,117450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752617328205,1.07868657,117460.0,117450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752617328509,0.1726872,117450.0,117440.0,0.3835938]
["bitfinex-derivatives","BTCF0:USTF0",1752617328709,0.46447922,117450.0,117440.0,0.3835938]
["bitfinex-derivatives","BTCF0:USTF0",1752617328910,0.46447922,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617329312,0.1773517,117440.0,117430.0,0.9821438]
["bitfinex-derivatives","BTCF0:USTF0",1752617329511,0.46449372,117440.0,117430.0,0.9821438]
["bitfinex-derivatives","BTCF0:USTF0",1752617329711,0.46449372,117440.0,117430.0,0.3860238]
["bitfinex-derivatives","BTCF0:USTF0",1752617330012,0.1773517,117440.0,117430.0,0.3860238]
["bitfinex-derivatives","BTCF0:USTF0",1752617330414,0.1773517,117440.0,117430.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752617331310,0.1773517,117440.0,117430.0,0.65237202]
["bitfinex-derivatives","BTCF0:USTF0",1752617331513,0.1749417,117440.0,117430.0,0.67516582]
["bitfinex-derivatives","BTCF0:USTF0",1752617331717,0.1749417,117440.0,117430.0,0.84547202]
["bitfinex-derivatives","BTCF0:USTF0",1752617331921,0.1749417,117440.0,117430.0,0.67516582]
["bitfinex-derivatives","BTCF0:USTF0",1752617332214,0.1749417,117440.0,117430.0,0.84547202]
["bitfinex-derivatives","BTCF0:USTF0",1752617332416,0.1749417,117440.0,117430.0,0.67516582]
["bitfinex-derivatives","BTCF0:USTF0",1752617333111,0.46449372,117440.0,117430.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752617333512,0.1773517,117440.0,117430.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752617333813,0.46449372,117440.0,117430.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752617334207,0.1727162,117430.0,117420.0,0.37956687]
["bitfinex-derivatives","BTCF0:USTF0",1752617334408,0.46450822,117430.0,117420.0,0.37713687]
["bitfinex-derivatives","BTCF0:USTF0",1752617335519,0.46450822,117430.0,117420.0,0.37913687]
["bitfinex-derivatives","BTCF0:USTF0",1752617335719,0.48203924,117430.0,117420.0,0.37913687]
["bitfinex-derivatives","BTCF0:USTF0",1752617336222,0.55156699,117430.0,117420.0,0.37913687]
["bitfinex-derivatives","BTCF0:USTF0",1752617337416,1.14768699,117430.0,117420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752617337621,0.1773952,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752617337822,0.46453722,117410.0,117400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752617338124,0.46453722,117410.0,117400.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752617339119,0.46453722,117410.0,117400.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1752617339824,0.48076025,117410.0,117400.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1752617340125,1.07688025,117410.0,117400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752617340724,0.19361823,117410.0,117400.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1752617340924,0.78969823,117410.0,117400.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1752617341428,0.19370291,117410.0,117400.0,0.65641202]
["bitfinex-derivatives","BTCF0:USTF0",1752617341917,0.19370291,117410.0,117400.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1752617342723,0.19370291,117410.0,117400.0,0.5396198]
["bitfinex-derivatives","BTCF0:USTF0",1752617342923,0.19370291,117410.0,117400.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1752617346528,0.19370291,117410.0,117400.0,1.1357398]
["bitfinex-derivatives","BTCF0:USTF0",1752617346720,0.18664291,117410.0,117400.0,1.42288182]
["bitfinex-derivatives","BTCF0:USTF0",1752617350422,0.18664291,117410.0,117400.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1752617350627,0.19129291,117410.0,117400.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1752617351525,0.48084493,117410.0,117400.0,0.9861838]
["bitfinex-derivatives","BTCF0:USTF0",1752617351825,0.48084493,117410.0,117400.0,0.96339]
["bitfinex-derivatives","BTCF0:USTF0",1752617353431,0.48084493,117410.0,117400.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1752617354633,0.48084493,117410.0,117400.0,0.9881838]
["bitfinex-derivatives","BTCF0:USTF0",1752617355223,0.19370291,117410.0,117400.0,1.1585336]
["bitfinex-derivatives","BTCF0:USTF0",1752617355423,0.18664291,117410.0,117400.0,1.42288182]
["bitfinex-derivatives","BTCF0:USTF0",1752617355833,0.19148291,117410.0,117400.0,1.25253202]
["bitfinex-derivatives","BTCF0:USTF0",1752617356235,0.18664291,117410.0,117400.0,1.44567562]
["bitfinex-derivatives","BTCF0:USTF0",1752617357335,0.18664291,117410.0,117400.0,1.45328126]
["bitfinex-derivatives","BTCF0:USTF0",1752617359640,0.18664291,117410.0,117400.0,1.47611131]
["bitfinex-derivatives","BTCF0:USTF0",1752617360937,0.18664291,117410.0,117400.0,1.45328126]
["bitfinex-derivatives","BTCF0:USTF0",1752617362343,0.18664291,117410.0,117400.0,1.16613924]
["bitfinex-derivatives","BTCF0:USTF0",1752617362541,0.18664291,117410.0,117400.0,1.45328126]
["bitfinex-derivatives","BTCF0:USTF0",1752617363439,0.18664291,117410.0,117400.0,1.49811415]
["bitfinex-derivatives","BTCF0:USTF0",1752617364335,0.18664291,117410.0,117400.0,1.32776435]
["bitfinex-derivatives","BTCF0:USTF0",1752617364540,0.19148291,117410.0,117400.0,1.04062233]
["bitfinex-derivatives","BTCF0:USTF0",1752617365646,0.19388291,117410.0,117400.0,1.04062233]
["bitfinex-derivatives","BTCF0:USTF0",1752617365852,0.19148291,117410.0,117400.0,1.16613924]
["bitfinex-derivatives","BTCF0:USTF0",1752617366037,0.19148291,117410.0,117400.0,1.16622937]
["bitfinex-derivatives","BTCF0:USTF0",1752617366240,0.19148291,117410.0,117400.0,0.99587957]
["bitfinex-derivatives","BTCF0:USTF0",1752617366442,0.19388291,117410.0,117400.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1752617366643,0.19388291,117410.0,117400.0,1.1354598]
["bitfinex-derivatives","BTCF0:USTF0",1752617367651,0.19388291,117410.0,117400.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1752617367846,0.19148291,117410.0,117400.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1752617368052,0.18664291,117410.0,117400.0,1.46743471]
["bitfinex-derivatives","BTCF0:USTF0",1752617369256,0.19388291,117410.0,117400.0,1.18029269]
["bitfinex-derivatives","BTCF0:USTF0",1752617369553,0.19388291,117410.0,117400.0,1.46743471]
["bitfinex-derivatives","BTCF0:USTF0",1752617369853,0.19148291,117410.0,117400.0,1.46743471]
["bitfinex-derivatives","BTCF0:USTF0",1752617370958,0.18664291,117410.0,117400.0,1.46743471]
["bitfinex-derivatives","BTCF0:USTF0",1752617374461,0.19148291,117410.0,117400.0,1.46743471]
["bitfinex-derivatives","BTCF0:USTF0",1752617374658,0.19388291,117410.0,117400.0,1.46743471]
["bitfinex-derivatives","BTCF0:USTF0",1752617376561,0.18664291,117410.0,117400.0,1.46743471]
["bitfinex-derivatives","BTCF0:USTF0",1752617376762,0.18664291,117410.0,117400.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1752617377162,0.18664291,117410.0,117400.0,1.48237279]
["bitfinex-derivatives","BTCF0:USTF0",1752617377960,0.01630771,117410.0,117400.0,1.76951481]
["bitfinex-derivatives","BTCF0:USTF0",1752617378262,0.01430771,117410.0,117400.0,1.76951481]
["bitfinex-derivatives","BTCF0:USTF0",1752617378662,0.01430771,117410.0,117400.0,1.48237279]
["bitfinex-derivatives","BTCF0:USTF0",1752617379364,0.01430771,117410.0,117400.0,1.76951481]
["bitfinex-derivatives","BTCF0:USTF0",1752617379558,0.01430771,117410.0,117400.0,1.48237279]
["bitfinex-derivatives","BTCF0:USTF0",1752617383761,0.01430771,117410.0,117400.0,1.76951481]
["bitfinex-derivatives","BTCF0:USTF0",1752617384362,0.2129144,117420.0,117400.0,1.76951481]
["bitfinex-derivatives","BTCF0:USTF0",1752617384363,0.23042172,117430.0,117420.0,0.1703208]
["bitfinex-derivatives","BTCF0:USTF0",1752617384561,0.23042172,117430.0,117420.0,1.85087389]
["bitfinex-derivatives","BTCF0:USTF0",1752617385456,0.23042172,117430.0,117420.0,1.82037346]
["bitfinex-derivatives","BTCF0:USTF0",1752617385662,0.23760172,117430.0,117420.0,1.53323144]
["bitfinex-derivatives","BTCF0:USTF0",1752617385862,0.23760172,117430.0,117420.0,1.8508657]
["bitfinex-derivatives","BTCF0:USTF0",1752617386255,0.23760172,117430.0,117420.0,1.8518657]
["bitfinex-derivatives","BTCF0:USTF0",1752617387067,0.23760172,117430.0,117420.0,1.82137346]
["bitfinex-derivatives","BTCF0:USTF0",1752617387362,0.23760172,117430.0,117420.0,1.85185744]
["bitfinex-derivatives","BTCF0:USTF0",1752617388167,0.23760172,117430.0,117420.0,1.82137346]
["bitfinex-derivatives","BTCF0:USTF0",1752617388368,0.23515172,117430.0,117420.0,1.82137346]
["bitfinex-derivatives","BTCF0:USTF0",1752617389370,0.18784512,117430.0,117420.0,1.82137346]
["bitfinex-derivatives","BTCF0:USTF0",1752617389562,0.0851425,117450.0,117440.0,0.1702917]
["bitfinex-derivatives","BTCF0:USTF0",1752617389766,0.2601635,117450.0,117440.0,1.43653009]
["bitfinex-derivatives","BTCF0:USTF0",1752617389963,0.2175921,117450.0,117440.0,1.79733009]
["bitfinex-derivatives","BTCF0:USTF0",1752617391672,0.2200421,117450.0,117440.0,1.79733009]
["bitfinex-derivatives","BTCF0:USTF0",1752617391866,0.2220421,117450.0,117440.0,1.79733009]
["bitfinex-derivatives","BTCF0:USTF0",1752617392867,0.2200421,117450.0,117440.0,1.79733009]
["bitfinex-derivatives","BTCF0:USTF0",1752617393068,0.2210421,117450.0,117440.0,1.79733009]
["bitfinex-derivatives","BTCF0:USTF0",1752617394970,0.2210421,117450.0,117440.0,1.51018807]
["bitfinex-derivatives","BTCF0:USTF0",1752617395170,0.2210421,117450.0,117440.0,1.79733009]
["bitfinex-derivatives","BTCF0:USTF0",1752617396374,0.2210421,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617398873,0.2210421,117450.0,117440.0,1.79728259]
["bitfinex-derivatives","BTCF0:USTF0",1752617399674,0.2210421,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617400076,0.176021,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617400266,0.001,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617400775,0.1712772,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617401373,0.1760072,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617402366,0.1760072,117450.0,117440.0,1.82775518]
["bitfinex-derivatives","BTCF0:USTF0",1752617402579,0.001,117450.0,117440.0,1.82775518]
["bitfinex-derivatives","BTCF0:USTF0",1752617404077,0.1712772,117450.0,117440.0,1.82775518]
["bitfinex-derivatives","BTCF0:USTF0",1752617404280,0.001,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617405578,0.1712772,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617405776,0.001,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617405978,0.00573,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617406568,0.001,117450.0,117440.0,1.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752617406778,0.2601174,117470.0,117460.0,0.1702627]
["bitfinex-derivatives","BTCF0:USTF0",1752617406978,0.2601174,117470.0,117460.0,1.79684475]
["bitfinex-derivatives","BTCF0:USTF0",1752617407179,0.5619163,117470.0,117460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752617407880,0.1727127,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617408077,0.1774572,117450.0,117440.0,0.04090478]
["bitfinex-derivatives","BTCF0:USTF0",1752617408384,0.46459922,117450.0,117440.0,0.37890475]
["bitfinex-derivatives","BTCF0:USTF0",1752617408576,0.63489522,117450.0,117440.0,0.37890475]
["bitfinex-derivatives","BTCF0:USTF0",1752617409175,0.63689522,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617409373,0.1727417,117440.0,117430.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752617409575,0.46461372,117440.0,117430.0,1.1261062]
["bitfinex-derivatives","BTCF0:USTF0",1752617409776,0.46461372,117440.0,117430.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752617410277,0.75175574,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617410580,0.46461372,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617411781,0.46461372,117440.0,117430.0,0.5311063]
["bitfinex-derivatives","BTCF0:USTF0",1752617412384,0.46461372,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617412777,0.1774862,117430.0,117420.0,0.38360003]
["bitfinex-derivatives","BTCF0:USTF0",1752617412981,0.46462822,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617414384,0.46462822,117430.0,117420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752617416885,0.53323768,117430.0,117420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752617419082,0.1774862,117430.0,117420.0,0.84206285]
["bitfinex-derivatives","BTCF0:USTF0",1752617419288,0.1750362,117430.0,117420.0,0.84973798]
["bitfinex-derivatives","BTCF0:USTF0",1752617419488,0.1703062,117430.0,117420.0,0.84973798]
["bitfinex-derivatives","BTCF0:USTF0",1752617419683,0.1752862,117430.0,117420.0,0.84973798]
["bitfinex-derivatives","BTCF0:USTF0",1752617420084,0.1752862,117430.0,117420.0,0.87254342]
["bitfinex-derivatives","BTCF0:USTF0",1752617424191,0.1775862,117430.0,117420.0,0.70222262]
["bitfinex-derivatives","BTCF0:USTF0",1752617424490,0.1775862,117430.0,117420.0,0.67174746]
["bitfinex-derivatives","BTCF0:USTF0",1752617425089,0.1775862,117430.0,117420.0,0.87254332]
["bitfinex-derivatives","BTCF0:USTF0",1752617430886,0.46472822,117430.0,117420.0,0.4150806]
["bitfinex-derivatives","BTCF0:USTF0",1752617431094,0.46472822,117430.0,117420.0,0.55492614]
["bitfinex-derivatives","BTCF0:USTF0",1752617431396,0.1775862,117430.0,117420.0,0.56259586]
["bitfinex-derivatives","BTCF0:USTF0",1752617432087,0.1775862,117430.0,117420.0,0.84973788]
["bitfinex-derivatives","BTCF0:USTF0",1752617435789,0.1775862,117430.0,117420.0,0.67941718]
["bitfinex-derivatives","BTCF0:USTF0",1752617435995,0.1775862,117430.0,117420.0,0.84973788]
["bitfinex-derivatives","BTCF0:USTF0",1752617437004,0.3030127,117440.0,117430.0,0.1703062]
["bitfinex-derivatives","BTCF0:USTF0",1752617437296,0.3053127,117440.0,117430.0,1.44329416]
["bitfinex-derivatives","BTCF0:USTF0",1752617438102,0.3053127,117440.0,117430.0,1.15615214]
["bitfinex-derivatives","BTCF0:USTF0",1752617438801,0.3053127,117440.0,117430.0,1.44329416]
["bitfinex-derivatives","BTCF0:USTF0",1752617440102,0.3053127,117440.0,117430.0,0.67838796]
["bitfinex-derivatives","BTCF0:USTF0",1752617441698,0.3053127,117440.0,117430.0,0.39124594]
["bitfinex-derivatives","BTCF0:USTF0",1752617442396,0.59245472,117440.0,117430.0,0.39124594]
["bitfinex-derivatives","BTCF0:USTF0",1752617443104,0.3053127,117440.0,117430.0,0.84869416]
["bitfinex-derivatives","BTCF0:USTF0",1752617445207,0.3053127,117440.0,117430.0,0.67838796]
["bitfinex-derivatives","BTCF0:USTF0",1752617445407,0.3053127,117440.0,117430.0,0.84869416]
["bitfinex-derivatives","BTCF0:USTF0",1752617448414,0.3053127,117440.0,117430.0,0.8944448]
["bitfinex-derivatives","BTCF0:USTF0",1752617448910,0.3053127,117440.0,117430.0,0.84869416]
["bitfinex-derivatives","BTCF0:USTF0",1752617453718,0.3053127,117440.0,117430.0,0.39124594]
["bitfinex-derivatives","BTCF0:USTF0",1752617454821,0.59245472,117440.0,117430.0,0.39124594]
["bitfinex-derivatives","BTCF0:USTF0",1752617455819,0.3053127,117440.0,117430.0,0.39124594]
["bitfinex-derivatives","BTCF0:USTF0",1752617458024,0.3053127,117440.0,117430.0,0.43699658]
["bitfinex-derivatives","BTCF0:USTF0",1752617459424,0.3053127,117440.0,117430.0,0.40655064]
["bitfinex-derivatives","BTCF0:USTF0",1752617459727,0.3053127,117440.0,117430.0,0.57685684]
["bitfinex-derivatives","BTCF0:USTF0",1752617460122,0.2627366,117440.0,117430.0,0.86399886]
["bitfinex-derivatives","BTCF0:USTF0",1752617460320,0.1703053,117440.0,117430.0,0.86399886]
["bitfinex-derivatives","BTCF0:USTF0",1752617460925,0.1749253,117440.0,117430.0,0.86399886]
["bitfinex-derivatives","BTCF0:USTF0",1752617461529,0.1749253,117440.0,117430.0,0.86499886]
["bitfinex-derivatives","BTCF0:USTF0",1752617466727,0.1749117,117440.0,117430.0,0.86499886]
["bitfinex-derivatives","BTCF0:USTF0",1752617467430,0.2174738,117450.0,117440.0,0.1702917]
["bitfinex-derivatives","BTCF0:USTF0",1752617467631,0.1702772,117450.0,117440.0,1.52783261]
["bitfinex-derivatives","BTCF0:USTF0",1752617467830,0.1702772,117450.0,117440.0,1.57358325]
["bitfinex-derivatives","BTCF0:USTF0",1752617468036,0.1748972,117450.0,117440.0,1.54308606]
["bitfinex-derivatives","BTCF0:USTF0",1752617468231,0.00462,117450.0,117440.0,1.54308606]
["bitfinex-derivatives","BTCF0:USTF0",1752617468633,0.1748973,117450.0,117440.0,1.54308606]
["bitfinex-derivatives","BTCF0:USTF0",1752617468822,0.22932912,117460.0,117450.0,0.1702772]
["bitfinex-derivatives","BTCF0:USTF0",1752617469028,0.2150468,117480.0,117470.0,0.1772882]
["bitfinex-derivatives","BTCF0:USTF0",1752617469234,0.1702361,117480.0,117470.0,1.77995022]
["bitfinex-derivatives","BTCF0:USTF0",1752617469533,0.1702338,117480.0,117470.0,1.86507122]
["bitfinex-derivatives","BTCF0:USTF0",1752617469726,0.1702338,117480.0,117470.0,1.88793118]
["bitfinex-derivatives","BTCF0:USTF0",1752617470127,0.1702338,117480.0,117470.0,1.66304636]
["bitfinex-derivatives","BTCF0:USTF0",1752617470530,0.1702338,117480.0,117470.0,1.63256198]
["bitfinex-derivatives","BTCF0:USTF0",1752617471034,0.1748538,117480.0,117470.0,1.34541996]
["bitfinex-derivatives","BTCF0:USTF0",1752617471236,0.1771038,117480.0,117470.0,1.63256198]
["bitfinex-derivatives","BTCF0:USTF0",1752617471830,0.1771038,117480.0,117470.0,0.75149996]
["bitfinex-derivatives","BTCF0:USTF0",1752617472036,0.46424582,117480.0,117470.0,1.34067996]
["bitfinex-derivatives","BTCF0:USTF0",1752617472233,0.1771038,117480.0,117470.0,1.34067996]
["bitfinex-derivatives","BTCF0:USTF0",1752617472436,0.1771038,117480.0,117470.0,1.35292438]
["bitfinex-derivatives","BTCF0:USTF0",1752617472636,0.1771038,117480.0,117470.0,1.6400664]
["bitfinex-derivatives","BTCF0:USTF0",1752617472937,0.1771038,117480.0,117470.0,1.8103146]
["bitfinex-derivatives","BTCF0:USTF0",1752617473139,0.1748538,117480.0,117470.0,1.8103146]
["bitfinex-derivatives","BTCF0:USTF0",1752617474434,0.262476,117490.0,117480.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1752617474632,0.54961802,117490.0,117480.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1752617475237,0.54961802,117490.0,117480.0,0.39067685]
["bitfinex-derivatives","BTCF0:USTF0",1752617475438,0.56114657,117490.0,117480.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1752617475738,0.56114657,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617475942,0.56314657,117490.0,117480.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1752617478342,0.56314657,117490.0,117480.0,0.95698]
["bitfinex-derivatives","BTCF0:USTF0",1752617481041,0.56314657,117490.0,117480.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1752617481342,0.56314657,117490.0,117480.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1752617481539,0.27600455,117490.0,117480.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1752617481739,0.56314657,117490.0,117480.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1752617482842,0.56314657,117490.0,117480.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1752617484041,0.56314657,117490.0,117480.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1752617484440,0.56314657,117490.0,117480.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1752617485345,0.27600455,117490.0,117480.0,0.56091065]
["bitfinex-derivatives","BTCF0:USTF0",1752617485641,0.257336,117490.0,117480.0,0.84805267]
["bitfinex-derivatives","BTCF0:USTF0",1752617485845,0.257336,117490.0,117480.0,0.56091065]
["bitfinex-derivatives","BTCF0:USTF0",1752617486045,0.257336,117490.0,117480.0,0.84805267]
["bitfinex-derivatives","BTCF0:USTF0",1752617486642,0.262186,117490.0,117480.0,0.67781887]
["bitfinex-derivatives","BTCF0:USTF0",1752617488348,0.264476,117490.0,117480.0,0.67781887]
["bitfinex-derivatives","BTCF0:USTF0",1752617489746,0.264476,117490.0,117480.0,0.39067685]
["bitfinex-derivatives","BTCF0:USTF0",1752617490650,0.264476,117490.0,117480.0,0.67781887]
["bitfinex-derivatives","BTCF0:USTF0",1752617491554,0.264476,117490.0,117480.0,0.39067685]
["bitfinex-derivatives","BTCF0:USTF0",1752617492153,0.264476,117490.0,117480.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1752617493344,0.264476,117490.0,117480.0,0.39067685]
["bitfinex-derivatives","BTCF0:USTF0",1752617493753,0.264476,117490.0,117480.0,0.67781887]
["bitfinex-derivatives","BTCF0:USTF0",1752617494049,0.264476,117490.0,117480.0,0.39067685]
["bitfinex-derivatives","BTCF0:USTF0",1752617494255,0.55161802,117490.0,117480.0,0.38605685]
["bitfinex-derivatives","BTCF0:USTF0",1752617494648,0.55161802,117490.0,117480.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1752617496257,0.55161802,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617497358,0.55161802,117490.0,117480.0,0.38359685]
["bitfinex-derivatives","BTCF0:USTF0",1752617497955,0.264476,117490.0,117480.0,0.38359685]
["bitfinex-derivatives","BTCF0:USTF0",1752617498155,0.55161802,117490.0,117480.0,0.38359685]
["bitfinex-derivatives","BTCF0:USTF0",1752617498755,0.55161802,117490.0,117480.0,0.38605685]
["bitfinex-derivatives","BTCF0:USTF0",1752617499255,0.55161802,117490.0,117480.0,0.41654123]
["bitfinex-derivatives","BTCF0:USTF0",1752617502272,0.55161802,117490.0,117480.0,0.39128438]
["bitfinex-derivatives","BTCF0:USTF0",1752617502467,1.85203204,117490.0,117480.0,0.02285007]
["bitfinex-derivatives","BTCF0:USTF0",1752617502669,0.1725238,117480.0,117470.0,0.38365007]
["bitfinex-derivatives","BTCF0:USTF0",1752617502971,0.46451582,117480.0,117470.0,0.41413799]
["bitfinex-derivatives","BTCF0:USTF0",1752617503172,0.46451582,117480.0,117470.0,0.41659799]
["bitfinex-derivatives","BTCF0:USTF0",1752617503375,1.05751582,117480.0,117470.0,0.39374438]
["bitfinex-derivatives","BTCF0:USTF0",1752617504073,1.05751582,117480.0,117470.0,0.39128438]
["bitfinex-derivatives","BTCF0:USTF0",1752617505566,1.05951582,117480.0,117470.0,0.39128438]
["bitfinex-derivatives","BTCF0:USTF0",1752617506272,1.05951582,117480.0,117470.0,0.41413898]
["bitfinex-derivatives","BTCF0:USTF0",1752617507468,1.05951582,117480.0,117470.0,0.3836546]
["bitfinex-derivatives","BTCF0:USTF0",1752617509477,1.05951582,117480.0,117470.0,0.41413898]
["bitfinex-derivatives","BTCF0:USTF0",1752617509677,1.05951582,117480.0,117470.0,0.3836546]
["bitfinex-derivatives","BTCF0:USTF0",1752617510476,0.7723738,117480.0,117470.0,0.3836546]
["bitfinex-derivatives","BTCF0:USTF0",1752617510975,1.05951582,117480.0,117470.0,0.3836546]
["bitfinex-derivatives","BTCF0:USTF0",1752617511172,1.05951582,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617511372,1.05951582,117480.0,117470.0,0.38364834]
["bitfinex-derivatives","BTCF0:USTF0",1752617513576,1.05951582,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617514377,0.1702482,117470.0,117460.0,0.41647272]
["bitfinex-derivatives","BTCF0:USTF0",1752617514683,0.46450022,117470.0,117460.0,0.41647272]
["bitfinex-derivatives","BTCF0:USTF0",1752617520986,0.1702482,117470.0,117460.0,0.70821474]
["bitfinex-derivatives","BTCF0:USTF0",1752617521180,0.1702482,117470.0,117460.0,0.73111704]
["bitfinex-derivatives","BTCF0:USTF0",1752617521386,0.1702482,117470.0,117460.0,0.6853664]
["bitfinex-derivatives","BTCF0:USTF0",1752617521585,0.1702482,117470.0,117460.0,0.8556291]
["bitfinex-derivatives","BTCF0:USTF0",1752617521891,0.1702482,117470.0,117460.0,0.90137974]
["bitfinex-derivatives","BTCF0:USTF0",1752617522085,0.1702482,117470.0,117460.0,0.90237974]
["bitfinex-derivatives","BTCF0:USTF0",1752617522484,0.1702482,117470.0,117460.0,0.87189536]
["bitfinex-derivatives","BTCF0:USTF0",1752617527491,0.1702482,117470.0,117460.0,0.58475334]
["bitfinex-derivatives","BTCF0:USTF0",1752617527893,0.1702482,117470.0,117460.0,0.87189536]
["bitfinex-derivatives","BTCF0:USTF0",1752617528488,0.1702482,117470.0,117460.0,0.70163266]
["bitfinex-derivatives","BTCF0:USTF0",1752617529187,0.1702482,117470.0,117460.0,0.87189536]
["bitfinex-derivatives","BTCF0:USTF0",1752617542498,0.3050904,117480.0,117470.0,0.1726982]
["bitfinex-derivatives","BTCF0:USTF0",1752617542699,0.3050904,117480.0,117470.0,1.4479656]
["bitfinex-derivatives","BTCF0:USTF0",1752617543707,0.3050904,117480.0,117470.0,1.16082358]
["bitfinex-derivatives","BTCF0:USTF0",1752617545704,0.3050904,117480.0,117470.0,1.18367608]
["bitfinex-derivatives","BTCF0:USTF0",1752617546105,0.3050904,117480.0,117470.0,1.18367592]
["bitfinex-derivatives","BTCF0:USTF0",1752617546300,0.3050904,117480.0,117470.0,1.16082358]
["bitfinex-derivatives","BTCF0:USTF0",1752617546695,0.2199672,117480.0,117470.0,1.16082358]
["bitfinex-derivatives","BTCF0:USTF0",1752617546903,0.3025596,117490.0,117480.0,0.1773038]
["bitfinex-derivatives","BTCF0:USTF0",1752617547198,0.3025596,117490.0,117480.0,0.84809921]
["bitfinex-derivatives","BTCF0:USTF0",1752617547395,0.3025596,117490.0,117480.0,0.87856459]
["bitfinex-derivatives","BTCF0:USTF0",1752617547599,0.3025596,117490.0,117480.0,0.8557112]
["bitfinex-derivatives","BTCF0:USTF0",1752617547806,0.2600016,117490.0,117480.0,0.8557112]
["bitfinex-derivatives","BTCF0:USTF0",1752617548106,0.1702295,117490.0,117480.0,0.8557112]
["bitfinex-derivatives","BTCF0:USTF0",1752617548307,0.1722295,117490.0,117480.0,0.8557112]
["bitfinex-derivatives","BTCF0:USTF0",1752617548608,0.002,117490.0,117480.0,0.90146184]
["bitfinex-derivatives","BTCF0:USTF0",1752617548999,0.002,117490.0,117480.0,0.87099646]
["bitfinex-derivatives","BTCF0:USTF0",1752617549408,0.002,117490.0,117480.0,0.93763772]
["bitfinex-derivatives","BTCF0:USTF0",1752617552410,0.1722193,117490.0,117480.0,0.93763772]
["bitfinex-derivatives","BTCF0:USTF0",1752617552612,0.1722193,117490.0,117480.0,0.6504957]
["bitfinex-derivatives","BTCF0:USTF0",1752617552911,0.1722193,117490.0,117480.0,0.93763772]
["bitfinex-derivatives","BTCF0:USTF0",1752617553506,0.1722193,117490.0,117480.0,0.94837488]
["bitfinex-derivatives","BTCF0:USTF0",1752617555013,0.1722193,117490.0,117480.0,1.30917488]
["bitfinex-derivatives","BTCF0:USTF0",1752617555815,0.1722193,117490.0,117480.0,1.3288432]
["bitfinex-derivatives","BTCF0:USTF0",1752617556112,0.1722193,117490.0,117480.0,1.29843772]
["bitfinex-derivatives","BTCF0:USTF0",1752617556315,0.1722193,117490.0,117480.0,1.32883959]
["bitfinex-derivatives","BTCF0:USTF0",1752617556716,0.1722193,117490.0,117480.0,1.29843772]
["bitfinex-derivatives","BTCF0:USTF0",1752617557714,0.1722193,117490.0,117480.0,1.30882589]
["bitfinex-derivatives","BTCF0:USTF0",1752617558117,0.002,117490.0,117480.0,1.30882589]
["bitfinex-derivatives","BTCF0:USTF0",1752617559917,0.82099571,117500.0,117490.0,0.1726693]
["bitfinex-derivatives","BTCF0:USTF0",1752617560112,0.82099571,117500.0,117490.0,1.47014316]
["bitfinex-derivatives","BTCF0:USTF0",1752617560811,0.51605011,117500.0,117490.0,1.47014316]
["bitfinex-derivatives","BTCF0:USTF0",1752617561109,0.51605011,117500.0,117490.0,1.44734666]
["bitfinex-derivatives","BTCF0:USTF0",1752617563015,0.68625491,117500.0,117490.0,1.44734666]
["bitfinex-derivatives","BTCF0:USTF0",1752617564019,0.68625491,117500.0,117490.0,1.80814666]
["bitfinex-derivatives","BTCF0:USTF0",1752617565219,0.69082491,117500.0,117490.0,1.80814666]
["bitfinex-derivatives","BTCF0:USTF0",1752617569026,0.69082491,117500.0,117490.0,1.8538973]
["bitfinex-derivatives","BTCF0:USTF0",1752617569626,0.69316491,117500.0,117490.0,1.56675528]
["bitfinex-derivatives","BTCF0:USTF0",1752617569822,0.69316491,117500.0,117490.0,1.80814666]
["bitfinex-derivatives","BTCF0:USTF0",1752617570632,0.69316491,117500.0,117490.0,1.52100464]
["bitfinex-derivatives","BTCF0:USTF0",1752617570820,0.69316491,117500.0,117490.0,1.80814666]
["bitfinex-derivatives","BTCF0:USTF0",1752617571927,0.5,117500.0,117490.0,1.8538973]
["bitfinex-derivatives","BTCF0:USTF0",1752617572923,0.05085053,117500.0,117490.0,1.87181714]
["bitfinex-derivatives","BTCF0:USTF0",1752617573123,0.05085053,117500.0,117490.0,1.8414218]
["bitfinex-derivatives","BTCF0:USTF0",1752617574632,0.05085053,117500.0,117490.0,1.79567116]
["bitfinex-derivatives","BTCF0:USTF0",1752617574835,0.05085053,117500.0,117490.0,1.84126315]
["bitfinex-derivatives","BTCF0:USTF0",1752617575132,0.05085053,117500.0,117490.0,1.79567116]
["bitfinex-derivatives","BTCF0:USTF0",1752617576532,0.05085053,117500.0,117490.0,1.85544213]
["bitfinex-derivatives","BTCF0:USTF0",1752617579032,0.05085053,117500.0,117490.0,1.79567116]
["bitfinex-derivatives","BTCF0:USTF0",1752617580531,0.05085053,117500.0,117490.0,1.85544213]
["bitfinex-derivatives","BTCF0:USTF0",1752617581138,0.05085053,117500.0,117490.0,1.84130014]
["bitfinex-derivatives","BTCF0:USTF0",1752617581537,0.05085053,117500.0,117490.0,1.79567116]
["bitfinex-derivatives","BTCF0:USTF0",1752617583437,0.04623053,117500.0,117490.0,1.79567116]
["bitfinex-derivatives","BTCF0:USTF0",1752617583839,0.04623053,117500.0,117490.0,2.09318242]
["bitfinex-derivatives","BTCF0:USTF0",1752617584034,0.04623053,117500.0,117490.0,2.15295339]
["bitfinex-derivatives","BTCF0:USTF0",1752617585840,0.04623053,117500.0,117490.0,2.15495339]
["bitfinex-derivatives","BTCF0:USTF0",1752617586241,0.04623053,117500.0,117490.0,2.09518242]
["bitfinex-derivatives","BTCF0:USTF0",1752617586443,0.04623053,117500.0,117490.0,2.15596457]
["bitfinex-derivatives","BTCF0:USTF0",1752617589142,0.04623053,117500.0,117490.0,2.09518242]
["bitfinex-derivatives","BTCF0:USTF0",1752617589846,0.04623053,117500.0,117490.0,2.17037104]
["bitfinex-derivatives","BTCF0:USTF0",1752617591149,0.04623053,117500.0,117490.0,2.15595478]
["bitfinex-derivatives","BTCF0:USTF0",1752617592347,0.04623053,117500.0,117490.0,1.98573078]
["bitfinex-derivatives","BTCF0:USTF0",1752617592653,0.04623053,117500.0,117490.0,2.15595478]
["bitfinex-derivatives","BTCF0:USTF0",1752617593645,0.04623053,117500.0,117490.0,1.98573078]
["bitfinex-derivatives","BTCF0:USTF0",1752617597156,0.04623053,117500.0,117490.0,1.92495842]
["bitfinex-derivatives","BTCF0:USTF0",1752617598755,0.05318053,117500.0,117490.0,0.9320444]
["bitfinex-derivatives","BTCF0:USTF0",1752617599055,0.51052735,117500.0,117490.0,0.74151984]
["bitfinex-derivatives","BTCF0:USTF0",1752617599261,0.51052735,117500.0,117490.0,1.37773722]
["bitfinex-derivatives","BTCF0:USTF0",1752617599854,0.51052735,117500.0,117490.0,1.36249514]
["bitfinex-derivatives","BTCF0:USTF0",1752617600060,0.51052735,117500.0,117490.0,1.53271444]
["bitfinex-derivatives","BTCF0:USTF0",1752617600557,0.22338533,117500.0,117490.0,1.53271444]
["bitfinex-derivatives","BTCF0:USTF0",1752617600853,0.51052735,117500.0,117490.0,0.77193514]
["bitfinex-derivatives","BTCF0:USTF0",1752617601057,0.51052735,117500.0,117490.0,1.35485431]
["bitfinex-derivatives","BTCF0:USTF0",1752617601254,0.93075135,117500.0,117490.0,0.41402977]
["bitfinex-derivatives","BTCF0:USTF0",1752617601456,0.93075135,117500.0,117490.0,0.36461447]
["bitfinex-derivatives","BTCF0:USTF0",1752617602157,0.93075135,117500.0,117490.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1752617604362,0.68075135,117500.0,117490.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1752617604565,0.93075135,117500.0,117490.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1752617605966,0.51052735,117500.0,117490.0,0.8800893]
["bitfinex-derivatives","BTCF0:USTF0",1752617606161,0.21878533,117500.0,117490.0,0.8800893]
["bitfinex-derivatives","BTCF0:USTF0",1752617606565,0.50592735,117500.0,117490.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1752617606760,0.50592735,117500.0,117490.0,0.5169893]
["bitfinex-derivatives","BTCF0:USTF0",1752617607461,0.50592735,117500.0,117490.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1752617607766,0.50592735,117500.0,117490.0,0.5169893]
["bitfinex-derivatives","BTCF0:USTF0",1752617608362,0.50592735,117500.0,117490.0,0.8800893]
["bitfinex-derivatives","BTCF0:USTF0",1752617609164,0.50592735,117500.0,117490.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1752617611266,0.21878533,117500.0,117490.0,1.16723132]
["bitfinex-derivatives","BTCF0:USTF0",1752617613270,0.21878533,117500.0,117490.0,0.8800893]
["bitfinex-derivatives","BTCF0:USTF0",1752617614271,0.21878533,117500.0,117490.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1752617614766,0.21878533,117500.0,117490.0,0.8800893]
["bitfinex-derivatives","BTCF0:USTF0",1752617614958,0.21878533,117500.0,117490.0,1.16723132]
["bitfinex-derivatives","BTCF0:USTF0",1752617616370,0.21878533,117500.0,117490.0,0.99701202]
["bitfinex-derivatives","BTCF0:USTF0",1752617617367,0.21878533,117500.0,117490.0,1.16723132]
["bitfinex-derivatives","BTCF0:USTF0",1752617617672,0.21878533,117500.0,117490.0,1.19004579]
["bitfinex-derivatives","BTCF0:USTF0",1752617617969,0.21878533,117500.0,117490.0,1.01982649]
["bitfinex-derivatives","BTCF0:USTF0",1752617618163,0.21878533,117500.0,117490.0,1.19004579]
["bitfinex-derivatives","BTCF0:USTF0",1752617618364,0.21878533,117500.0,117490.0,1.16723132]
["bitfinex-derivatives","BTCF0:USTF0",1752617618863,0.21878533,117500.0,117490.0,1.19004579]
["bitfinex-derivatives","BTCF0:USTF0",1752617619060,0.21643533,117500.0,117490.0,1.16723132]
["bitfinex-derivatives","BTCF0:USTF0",1752617619465,0.21643533,117500.0,117490.0,0.99701202]
["bitfinex-derivatives","BTCF0:USTF0",1752617619767,0.21643533,117500.0,117490.0,1.16723132]
["bitfinex-derivatives","BTCF0:USTF0",1752617620164,0.21643533,117500.0,117490.0,1.18998816]
["bitfinex-derivatives","BTCF0:USTF0",1752617622667,0.04623053,117500.0,117490.0,1.18998816]
["bitfinex-derivatives","BTCF0:USTF0",1752617622866,0.04623053,117500.0,117490.0,1.19764662]
["bitfinex-derivatives","BTCF0:USTF0",1752617625073,0.21643533,117500.0,117490.0,1.19764662]
["bitfinex-derivatives","BTCF0:USTF0",1752617625274,0.04623053,117500.0,117490.0,1.19764662]
["bitfinex-derivatives","BTCF0:USTF0",1752617626373,0.04623053,117500.0,117490.0,1.243264]
["bitfinex-derivatives","BTCF0:USTF0",1752617627773,0.04623053,117500.0,117490.0,1.2128487]
["bitfinex-derivatives","BTCF0:USTF0",1752617628278,0.04623053,117500.0,117490.0,1.24324738]
["bitfinex-derivatives","BTCF0:USTF0",1752617628479,0.04623053,117500.0,117490.0,1.2128487]
["bitfinex-derivatives","BTCF0:USTF0",1752617635180,0.04623053,117500.0,117490.0,1.16723132]
["bitfinex-derivatives","BTCF0:USTF0",1752617637477,0.04123053,117500.0,117490.0,1.16723132]
["bitfinex-derivatives","BTCF0:USTF0",1752617637878,0.04123053,117500.0,117490.0,1.22803625]
["bitfinex-derivatives","BTCF0:USTF0",1752617638779,0.03123053,117500.0,117490.0,1.35489026]
["bitfinex-derivatives","BTCF0:USTF0",1752617639382,0.03123053,117500.0,117490.0,1.29408533]
["bitfinex-derivatives","BTCF0:USTF0",1752617640383,0.02623053,117500.0,117490.0,1.29408533]
["bitfinex-derivatives","BTCF0:USTF0",1752617641282,0.02623053,117500.0,117490.0,1.35489026]
["bitfinex-derivatives","BTCF0:USTF0",1752617648987,0.02623053,117500.0,117490.0,0.65329026]
["bitfinex-derivatives","BTCF0:USTF0",1752617649182,0.02623053,117500.0,117490.0,1.37489026]
["bitfinex-derivatives","BTCF0:USTF0",1752617653393,0.02623053,117500.0,117490.0,1.37389026]
["bitfinex-derivatives","BTCF0:USTF0",1752617653594,0.02623053,117500.0,117490.0,1.37589026]
["bitfinex-derivatives","BTCF0:USTF0",1752617655596,0.02623053,117500.0,117490.0,1.31508533]
["bitfinex-derivatives","BTCF0:USTF0",1752617655796,0.02623053,117500.0,117490.0,1.37588446]
["bitfinex-derivatives","BTCF0:USTF0",1752617656397,0.02623053,117500.0,117490.0,1.31508533]
["bitfinex-derivatives","BTCF0:USTF0",1752617657294,0.02623053,117500.0,117490.0,1.37589141]
["bitfinex-derivatives","BTCF0:USTF0",1752617658900,0.00697,117530.0,117520.0,0.1701758]
["bitfinex-derivatives","BTCF0:USTF0",1752617659096,0.00697,117530.0,117520.0,1.81384517]
["bitfinex-derivatives","BTCF0:USTF0",1752617660098,0.00897,117530.0,117520.0,1.81384517]
["bitfinex-derivatives","BTCF0:USTF0",1752617660496,0.00897,117530.0,117520.0,1.76823782]
["bitfinex-derivatives","BTCF0:USTF0",1752617660896,0.00897,117530.0,117520.0,1.81384361]
["bitfinex-derivatives","BTCF0:USTF0",1752617663704,0.00897,117530.0,117520.0,1.82399046]
["bitfinex-derivatives","BTCF0:USTF0",1752617664194,0.00897,117530.0,117520.0,1.81384361]
["bitfinex-derivatives","BTCF0:USTF0",1752617664401,0.1791314,117530.0,117520.0,1.35640579]
["bitfinex-derivatives","BTCF0:USTF0",1752617664706,0.1791314,117530.0,117520.0,1.52658159]
["bitfinex-derivatives","BTCF0:USTF0",1752617665304,0.1791314,117530.0,117520.0,1.81372361]
["bitfinex-derivatives","BTCF0:USTF0",1752617665710,0.00897,117530.0,117520.0,1.81372361]
["bitfinex-derivatives","BTCF0:USTF0",1752617667005,0.1791314,117530.0,117520.0,1.81372361]
["bitfinex-derivatives","BTCF0:USTF0",1752617667506,0.00897,117530.0,117520.0,1.81372361]
["bitfinex-derivatives","BTCF0:USTF0",1752617673304,0.00797,117530.0,117520.0,1.81372361]
["bitfinex-derivatives","BTCF0:USTF0",1752617676112,0.00562,117530.0,117520.0,1.81372361]
["bitfinex-derivatives","BTCF0:USTF0",1752617676315,0.00562,117530.0,117520.0,2.10086563]
["bitfinex-derivatives","BTCF0:USTF0",1752617676316,0.001,117530.0,117520.0,2.10086563]
["bitfinex-derivatives","BTCF0:USTF0",1752617677515,0.001,117530.0,117520.0,1.81372361]
["bitfinex-derivatives","BTCF0:USTF0",1752617677810,0.001,117530.0,117520.0,1.76811782]
["bitfinex-derivatives","BTCF0:USTF0",1752617679622,0.001,117530.0,117520.0,1.82892762]
["bitfinex-derivatives","BTCF0:USTF0",1752617680919,0.001,117530.0,117520.0,2.11606964]
["bitfinex-derivatives","BTCF0:USTF0",1752617681115,0.001,117530.0,117520.0,1.23972762]
["bitfinex-derivatives","BTCF0:USTF0",1752617681316,0.00797,117530.0,117520.0,1.82852762]
["bitfinex-derivatives","BTCF0:USTF0",1752617681516,0.00797,117530.0,117520.0,1.76771782]
["bitfinex-derivatives","BTCF0:USTF0",1752617684214,0.00697,117530.0,117520.0,1.17891782]
["bitfinex-derivatives","BTCF0:USTF0",1752617684420,0.00697,117530.0,117520.0,0.76821684]
["bitfinex-derivatives","BTCF0:USTF0",1752617684421,0.46427342,117530.0,117520.0,0.76821684]
["bitfinex-derivatives","BTCF0:USTF0",1752617684619,0.46427342,117530.0,117520.0,1.35693684]
["bitfinex-derivatives","BTCF0:USTF0",1752617684819,0.46427342,117530.0,117520.0,1.3417387]
["bitfinex-derivatives","BTCF0:USTF0",1752617685219,0.46427342,117530.0,117520.0,1.36455347]
["bitfinex-derivatives","BTCF0:USTF0",1752617685820,0.1771314,117530.0,117520.0,1.36455347]
["bitfinex-derivatives","BTCF0:USTF0",1752617686022,0.46427342,117530.0,117520.0,1.36455347]
["bitfinex-derivatives","BTCF0:USTF0",1752617686222,0.46427342,117530.0,117520.0,1.33413477]
["bitfinex-derivatives","BTCF0:USTF0",1752617686427,0.46427342,117530.0,117520.0,1.33313477]
["bitfinex-derivatives","BTCF0:USTF0",1752617686624,0.46527342,117530.0,117520.0,1.33313477]
["bitfinex-derivatives","BTCF0:USTF0",1752617687018,0.1781314,117530.0,117520.0,1.5109145]
["bitfinex-derivatives","BTCF0:USTF0",1752617689327,0.1781314,117530.0,117520.0,0.9799387]
["bitfinex-derivatives","BTCF0:USTF0",1752617689523,0.1781314,117530.0,117520.0,1.1501145]
["bitfinex-derivatives","BTCF0:USTF0",1752617690228,0.1781314,117530.0,117520.0,1.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1752617693231,0.1781314,117530.0,117520.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1752617694121,0.46527342,117530.0,117520.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1752617694327,0.46527342,117530.0,117520.0,0.97231889]
["bitfinex-derivatives","BTCF0:USTF0",1752617696129,0.46527342,117530.0,117520.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1752617696630,0.1781314,117530.0,117520.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1752617696929,0.46527342,117530.0,117520.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1752617703032,0.46527342,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617703229,0.1701758,117520.0,117510.0,0.40868635]
["bitfinex-derivatives","BTCF0:USTF0",1752617703435,0.46439782,117520.0,117510.0,0.99720635]
["bitfinex-derivatives","BTCF0:USTF0",1752617703824,0.46439782,117520.0,117510.0,0.40868635]
["bitfinex-derivatives","BTCF0:USTF0",1752617704031,0.46439782,117520.0,117510.0,0.4010734]
["bitfinex-derivatives","BTCF0:USTF0",1752617704623,0.46439782,117520.0,117510.0,0.37826765]
["bitfinex-derivatives","BTCF0:USTF0",1752617705732,0.47421454,117520.0,117510.0,0.37826765]
["bitfinex-derivatives","BTCF0:USTF0",1752617706234,0.47421454,117520.0,117510.0,0.4010734]
["bitfinex-derivatives","BTCF0:USTF0",1752617706625,0.47421454,117520.0,117510.0,0.4020734]
["bitfinex-derivatives","BTCF0:USTF0",1752617707628,0.47421454,117520.0,117510.0,0.37926765]
["bitfinex-derivatives","BTCF0:USTF0",1752617708135,0.47421454,117520.0,117510.0,0.0412734]
["bitfinex-derivatives","BTCF0:USTF0",1752617708337,0.93254856,117520.0,117500.0,0.41402445]
["bitfinex-derivatives","BTCF0:USTF0",1752617708537,0.46441232,117510.0,117500.0,0.38360575]
["bitfinex-derivatives","BTCF0:USTF0",1752617710537,0.46541232,117510.0,117500.0,0.38360575]
["bitfinex-derivatives","BTCF0:USTF0",1752617711137,0.46541232,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617713640,0.46541232,117510.0,117500.0,0.38360575]
["bitfinex-derivatives","BTCF0:USTF0",1752617713836,0.1725748,117500.0,117490.0,1.00250445]
["bitfinex-derivatives","BTCF0:USTF0",1752617714037,0.46432682,117500.0,117490.0,1.36330445]
["bitfinex-derivatives","BTCF0:USTF0",1752617714339,0.46432682,117500.0,117490.0,1.53352375]
["bitfinex-derivatives","BTCF0:USTF0",1752617715239,0.1771848,117500.0,117490.0,1.53352375]
["bitfinex-derivatives","BTCF0:USTF0",1752617716041,0.1771848,117500.0,117490.0,1.79024707]
["bitfinex-derivatives","BTCF0:USTF0",1752617716342,0.1771848,117500.0,117490.0,1.79124707]
["bitfinex-derivatives","BTCF0:USTF0",1752617717040,0.1771848,117500.0,117490.0,1.62102777]
["bitfinex-derivatives","BTCF0:USTF0",1752617718439,0.1771848,117500.0,117490.0,1.33388575]
["bitfinex-derivatives","BTCF0:USTF0",1752617720942,0.1771848,117500.0,117490.0,1.511718]
["bitfinex-derivatives","BTCF0:USTF0",1752617721638,0.1771848,117500.0,117490.0,1.62864072]
["bitfinex-derivatives","BTCF0:USTF0",1752617722038,0.1771848,117500.0,117490.0,1.3414987]
["bitfinex-derivatives","BTCF0:USTF0",1752617724148,0.1771848,117500.0,117490.0,1.511718]
["bitfinex-derivatives","BTCF0:USTF0",1752617724745,0.1771848,117500.0,117490.0,1.53452139]
["bitfinex-derivatives","BTCF0:USTF0",1752617724936,0.1771848,117500.0,117490.0,1.50410269]
["bitfinex-derivatives","BTCF0:USTF0",1752617725342,0.1771848,117500.0,117490.0,1.79124471]
["bitfinex-derivatives","BTCF0:USTF0",1752617725845,0.1771848,117500.0,117490.0,1.62102541]
["bitfinex-derivatives","BTCF0:USTF0",1752617727244,0.1771848,117500.0,117490.0,1.82166341]
["bitfinex-derivatives","BTCF0:USTF0",1752617728245,0.1771848,117500.0,117490.0,1.511718]
["bitfinex-derivatives","BTCF0:USTF0",1752617729241,0.00698,117500.0,117490.0,1.511718]
["bitfinex-derivatives","BTCF0:USTF0",1752617729546,0.1748034,117510.0,117500.0,0.2552975]
["bitfinex-derivatives","BTCF0:USTF0",1752617729748,0.1748034,117510.0,117500.0,0.90323952]
["bitfinex-derivatives","BTCF0:USTF0",1752617730044,0.1748034,117510.0,117500.0,0.86068922]
["bitfinex-derivatives","BTCF0:USTF0",1752617730245,0.1771734,117510.0,117500.0,0.5735472]
["bitfinex-derivatives","BTCF0:USTF0",1752617730540,0.1771734,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752617730748,0.46531542,117510.0,117500.0,0.3912187]
["bitfinex-derivatives","BTCF0:USTF0",1752617731845,0.46531542,117510.0,117500.0,0.5614235]
["bitfinex-derivatives","BTCF0:USTF0",1752617732242,0.1781734,117510.0,117500.0,0.5614235]
["bitfinex-derivatives","BTCF0:USTF0",1752617732643,0.1771734,117510.0,117500.0,0.5614235]
["bitfinex-derivatives","BTCF0:USTF0",1752617732838,0.1771734,117510.0,117500.0,0.5624235]
["bitfinex-derivatives","BTCF0:USTF0",1752617734344,0.1771734,117510.0,117500.0,0.2016235]
["bitfinex-derivatives","BTCF0:USTF0",1752617734540,0.1771734,117510.0,117500.0,0.5624235]
["bitfinex-derivatives","BTCF0:USTF0",1752617735146,0.46431542,117510.0,117500.0,0.9804187]
["bitfinex-derivatives","BTCF0:USTF0",1752617735446,0.46431542,117510.0,117500.0,0.3922187]
["bitfinex-derivatives","BTCF0:USTF0",1752617735842,0.4805955,117510.0,117500.0,0.3922187]
["bitfinex-derivatives","BTCF0:USTF0",1752617736351,0.4815955,117510.0,117500.0,0.38364396]
["bitfinex-derivatives","BTCF0:USTF0",1752617738948,0.4815955,117510.0,117500.0,0.55384876]
["bitfinex-derivatives","BTCF0:USTF0",1752617739149,0.4815955,117510.0,117500.0,0.38364396]
["bitfinex-derivatives","BTCF0:USTF0",1752617744155,0.4815955,117510.0,117500.0,0.41406266]
["bitfinex-derivatives","BTCF0:USTF0",1752617746353,0.19208348,117510.0,117500.0,0.67836072]
["bitfinex-derivatives","BTCF0:USTF0",1752617746559,0.19208348,117510.0,117500.0,0.84856552]
["bitfinex-derivatives","BTCF0:USTF0",1752617746861,0.19208348,117510.0,117500.0,0.67836072]
["bitfinex-derivatives","BTCF0:USTF0",1752617749863,0.19108348,117510.0,117500.0,0.67936072]
["bitfinex-derivatives","BTCF0:USTF0",1752617751263,0.19108348,117510.0,117500.0,0.3922187]
["bitfinex-derivatives","BTCF0:USTF0",1752617751661,0.19108348,117510.0,117500.0,0.84956552]
["bitfinex-derivatives","BTCF0:USTF0",1752617751864,0.19108348,117510.0,117500.0,0.67936072]
["bitfinex-derivatives","BTCF0:USTF0",1752617752672,0.19108348,117510.0,117500.0,0.3922187]
["bitfinex-derivatives","BTCF0:USTF0",1752617753172,0.19108348,117510.0,117500.0,0.5624235]
["bitfinex-derivatives","BTCF0:USTF0",1752617753369,0.19108348,117510.0,117500.0,0.58526209]
["bitfinex-derivatives","BTCF0:USTF0",1752617755469,0.19108348,117510.0,117500.0,0.87240411]
["bitfinex-derivatives","BTCF0:USTF0",1752617755971,0.19108348,117510.0,117500.0,0.84956552]
["bitfinex-derivatives","BTCF0:USTF0",1752617756172,0.19108348,117510.0,117500.0,0.87240225]
["bitfinex-derivatives","BTCF0:USTF0",1752617756371,0.19108348,117510.0,117500.0,0.84956552]
["bitfinex-derivatives","BTCF0:USTF0",1752617756774,0.19108348,117510.0,117500.0,0.87240078]
["bitfinex-derivatives","BTCF0:USTF0",1752617757173,0.19108348,117510.0,117500.0,0.84956552]
["bitfinex-derivatives","BTCF0:USTF0",1752617757482,0.19108348,117510.0,117500.0,0.87239744]
["bitfinex-derivatives","BTCF0:USTF0",1752617757976,0.19108348,117510.0,117500.0,0.67936072]
["bitfinex-derivatives","BTCF0:USTF0",1752617758875,0.19108348,117510.0,117500.0,0.70218861]
["bitfinex-derivatives","BTCF0:USTF0",1752617759273,0.19108348,117510.0,117500.0,0.87239341]
["bitfinex-derivatives","BTCF0:USTF0",1752617760778,0.19108348,117510.0,117500.0,1.23319341]
["bitfinex-derivatives","BTCF0:USTF0",1752617761773,0.0923846,117530.0,117510.0,0.2552812]
["bitfinex-derivatives","BTCF0:USTF0",1752617762074,0.257576,117530.0,117520.0,1.20174413]
["bitfinex-derivatives","BTCF0:USTF0",1752617762481,0.262546,117530.0,117520.0,1.20174413]
["bitfinex-derivatives","BTCF0:USTF0",1752617763379,0.27189724,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617763977,0.27289724,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617765180,0.56003926,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617765373,0.27289724,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617766579,0.56003926,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617767475,0.27289724,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617767674,0.56003926,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617767978,0.56103926,117530.0,117520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752617770879,0.56103926,117530.0,117520.0,0.74442631]
["bitfinex-derivatives","BTCF0:USTF0",1752617771283,0.56103926,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617771677,0.27389724,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617771882,0.56103926,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617772681,0.55168802,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617773882,0.27405372,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617774183,0.56119574,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617774382,0.56119574,117530.0,117520.0,0.74442631]
["bitfinex-derivatives","BTCF0:USTF0",1752617776788,0.55168802,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617778188,0.55168802,117530.0,117520.0,0.74442631]
["bitfinex-derivatives","BTCF0:USTF0",1752617778588,0.56128139,117530.0,117520.0,0.74442631]
["bitfinex-derivatives","BTCF0:USTF0",1752617779389,0.56128139,117530.0,117520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752617779979,0.56128139,117530.0,117520.0,0.8917758]
["bitfinex-derivatives","BTCF0:USTF0",1752617780180,0.56128139,117530.0,117520.0,0.74442631]
["bitfinex-derivatives","BTCF0:USTF0",1752617780384,0.56128139,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617780786,0.55168802,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617781290,0.264546,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617781690,0.264546,117530.0,117520.0,1.20174413]
["bitfinex-derivatives","BTCF0:USTF0",1752617782387,0.264546,117530.0,117520.0,1.03156833]
["bitfinex-derivatives","BTCF0:USTF0",1752617782589,0.27418948,117530.0,117520.0,1.03156833]
["bitfinex-derivatives","BTCF0:USTF0",1752617782788,0.27418948,117530.0,117520.0,0.74442631]
["bitfinex-derivatives","BTCF0:USTF0",1752617784990,0.264546,117530.0,117520.0,0.74442631]
["bitfinex-derivatives","BTCF0:USTF0",1752617785194,0.264546,117530.0,117520.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1752617785494,0.264546,117530.0,117520.0,0.94502081]
["bitfinex-derivatives","BTCF0:USTF0",1752617787790,0.264546,117530.0,117520.0,0.9221945]
["bitfinex-derivatives","BTCF0:USTF0",1752617788295,0.264546,117530.0,117520.0,1.20933652]
["bitfinex-derivatives","BTCF0:USTF0",1752617790298,0.1771314,117530.0,117520.0,1.20933652]
["bitfinex-derivatives","BTCF0:USTF0",1752617792997,0.002,117530.0,117520.0,1.20933652]
["bitfinex-derivatives","BTCF0:USTF0",1752617793297,0.002,117530.0,117520.0,1.25495336]
["bitfinex-derivatives","BTCF0:USTF0",1752617794499,0.1721614,117530.0,117520.0,1.25495336]
["bitfinex-derivatives","BTCF0:USTF0",1752617794698,0.1721614,117530.0,117520.0,1.22453466]
["bitfinex-derivatives","BTCF0:USTF0",1752617795092,0.1768714,117530.0,117520.0,1.22453466]
["bitfinex-derivatives","BTCF0:USTF0",1752617795698,0.002,117530.0,117520.0,1.23391206]
["bitfinex-derivatives","BTCF0:USTF0",1752617796301,0.002,117530.0,117520.0,1.26431499]
["bitfinex-derivatives","BTCF0:USTF0",1752617796898,0.002,117530.0,117520.0,1.53872882]
["bitfinex-derivatives","BTCF0:USTF0",1752617797091,0.002,117530.0,117520.0,1.2515868]
["bitfinex-derivatives","BTCF0:USTF0",1752617797296,0.002,117530.0,117520.0,1.20596996]
["bitfinex-derivatives","BTCF0:USTF0",1752617797496,0.002,117530.0,117520.0,1.25155646]
["bitfinex-derivatives","BTCF0:USTF0",1752617797798,0.002,117530.0,117520.0,1.53869848]
["bitfinex-derivatives","BTCF0:USTF0",1752617797996,0.002,117530.0,117520.0,1.55392178]
["bitfinex-derivatives","BTCF0:USTF0",1752617798400,0.002,117530.0,117520.0,1.26677976]
["bitfinex-derivatives","BTCF0:USTF0",1752617798599,0.002,117530.0,117520.0,1.20596996]
["bitfinex-derivatives","BTCF0:USTF0",1752617798799,0.002,117530.0,117520.0,1.26677976]
["bitfinex-derivatives","BTCF0:USTF0",1752617799193,0.002,117530.0,117520.0,1.20596996]
["bitfinex-derivatives","BTCF0:USTF0",1752617800304,0.002,117530.0,117520.0,1.25153954]
["bitfinex-derivatives","BTCF0:USTF0",1752617800506,0.002,117530.0,117520.0,1.20596996]
["bitfinex-derivatives","BTCF0:USTF0",1752617800807,0.002,117530.0,117520.0,1.25154399]
["bitfinex-derivatives","BTCF0:USTF0",1752617801002,0.002,117530.0,117520.0,1.20596996]
["bitfinex-derivatives","BTCF0:USTF0",1752617801306,0.002,117530.0,117520.0,1.25153932]
["bitfinex-derivatives","BTCF0:USTF0",1752617802206,0.002,117530.0,117520.0,1.20596996]
["bitfinex-derivatives","BTCF0:USTF0",1752617802406,0.002,117530.0,117520.0,1.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1752617802604,0.002,117530.0,117520.0,1.20596996]
["bitfinex-derivatives","BTCF0:USTF0",1752617803505,0.002,117530.0,117520.0,1.49311198]
["bitfinex-derivatives","BTCF0:USTF0",1752617803705,0.002,117530.0,117520.0,1.25152986]
["bitfinex-derivatives","BTCF0:USTF0",1752617804005,0.002,117530.0,117520.0,1.53867188]
["bitfinex-derivatives","BTCF0:USTF0",1752617804511,0.002,117530.0,117520.0,1.49311198]
["bitfinex-derivatives","BTCF0:USTF0",1752617805009,0.2622633,117550.0,117540.0,0.1701469]
["bitfinex-derivatives","BTCF0:USTF0",1752617805310,0.2622633,117550.0,117540.0,1.81911708]
["bitfinex-derivatives","BTCF0:USTF0",1752617805611,0.219728,117550.0,117540.0,1.7963393]
["bitfinex-derivatives","BTCF0:USTF0",1752617806201,0.220728,117550.0,117540.0,1.7963393]
["bitfinex-derivatives","BTCF0:USTF0",1752617806710,0.1758424,117550.0,117540.0,1.81385739]
["bitfinex-derivatives","BTCF0:USTF0",1752617807105,0.1758424,117550.0,117540.0,1.83663073]
["bitfinex-derivatives","BTCF0:USTF0",1752617807610,0.00571,117550.0,117540.0,1.81385739]
["bitfinex-derivatives","BTCF0:USTF0",1752617808408,0.001,117550.0,117540.0,1.81385739]
["bitfinex-derivatives","BTCF0:USTF0",1752617808909,0.0057,117550.0,117540.0,1.81385739]
["bitfinex-derivatives","BTCF0:USTF0",1752617809304,0.0057,117550.0,117540.0,1.83662254]
["bitfinex-derivatives","BTCF0:USTF0",1752617809707,0.0057,117550.0,117540.0,1.81385739]
["bitfinex-derivatives","BTCF0:USTF0",1752617809918,0.0057,117550.0,117540.0,1.88113895]
["bitfinex-derivatives","BTCF0:USTF0",1752617811221,0.1758324,117550.0,117540.0,1.88113895]
["bitfinex-derivatives","BTCF0:USTF0",1752617811620,0.0057,117550.0,117540.0,1.88113895]
["bitfinex-derivatives","BTCF0:USTF0",1752617813318,0.001,117550.0,117540.0,1.88113895]
["bitfinex-derivatives","BTCF0:USTF0",1752617814020,0.1711324,117550.0,117540.0,1.88113895]
["bitfinex-derivatives","BTCF0:USTF0",1752617814220,0.1758324,117550.0,117540.0,1.88113895]
["bitfinex-derivatives","BTCF0:USTF0",1752617814415,0.1781324,117550.0,117540.0,1.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1752617814621,0.46527442,117550.0,117540.0,1.4464174]
["bitfinex-derivatives","BTCF0:USTF0",1752617814819,0.46527442,117550.0,117540.0,0.82916702]
["bitfinex-derivatives","BTCF0:USTF0",1752617815122,0.46527442,117550.0,117540.0,1.41604702]
["bitfinex-derivatives","BTCF0:USTF0",1752617818224,0.1781324,117550.0,117540.0,1.41604702]
["bitfinex-derivatives","BTCF0:USTF0",1752617818623,0.1781324,117550.0,117540.0,1.58619392]
["bitfinex-derivatives","BTCF0:USTF0",1752617818926,0.1781324,117550.0,117540.0,1.87333594]
["bitfinex-derivatives","BTCF0:USTF0",1752617819726,0.1781324,117550.0,117540.0,1.58619392]
["bitfinex-derivatives","BTCF0:USTF0",1752617820327,0.1758324,117550.0,117540.0,1.87333594]
["bitfinex-derivatives","BTCF0:USTF0",1752617820927,0.1781324,117550.0,117540.0,1.87333594]
["bitfinex-derivatives","BTCF0:USTF0",1752617822128,0.1781324,117550.0,117540.0,1.90370632]
["bitfinex-derivatives","BTCF0:USTF0",1752617822328,0.0057,117550.0,117540.0,1.90370632]
["bitfinex-derivatives","BTCF0:USTF0",1752617822627,0.001,117550.0,117540.0,1.90370632]
["bitfinex-derivatives","BTCF0:USTF0",1752617823129,0.1711324,117550.0,117540.0,1.88093895]
["bitfinex-derivatives","BTCF0:USTF0",1752617823832,0.001,117550.0,117540.0,1.88093895]
["bitfinex-derivatives","BTCF0:USTF0",1752617825233,0.001,117550.0,117540.0,1.92649452]
["bitfinex-derivatives","BTCF0:USTF0",1752617825234,0.1711324,117550.0,117540.0,1.92649452]
["bitfinex-derivatives","BTCF0:USTF0",1752617825432,0.1758324,117550.0,117540.0,1.92649452]
["bitfinex-derivatives","BTCF0:USTF0",1752617826032,0.0057,117550.0,117540.0,1.92649452]
["bitfinex-derivatives","BTCF0:USTF0",1752617827833,0.1758324,117550.0,117540.0,1.92649452]
["bitfinex-derivatives","BTCF0:USTF0",1752617829133,0.0057,117550.0,117540.0,1.92649452]
["bitfinex-derivatives","BTCF0:USTF0",1752617829338,0.1758324,117550.0,117540.0,1.92649452]
["bitfinex-derivatives","BTCF0:USTF0",1752617832242,0.0057,117550.0,117540.0,1.92649452]
["bitfinex-derivatives","BTCF0:USTF0",1752617832439,0.0057,117550.0,117540.0,1.89612414]
["bitfinex-derivatives","BTCF0:USTF0",1752617832640,0.1758324,117550.0,117540.0,1.89612414]
["bitfinex-derivatives","BTCF0:USTF0",1752617833641,0.0057,117550.0,117540.0,1.89612414]
["bitfinex-derivatives","BTCF0:USTF0",1752617833835,0.0057,117550.0,117540.0,1.9265494]
["bitfinex-derivatives","BTCF0:USTF0",1752617834238,0.0057,117550.0,117540.0,1.89612414]
["bitfinex-derivatives","BTCF0:USTF0",1752617836841,0.001,117550.0,117540.0,1.89612414]
["bitfinex-derivatives","BTCF0:USTF0",1752617839045,0.001,117550.0,117540.0,1.60898212]
["bitfinex-derivatives","BTCF0:USTF0",1752617839241,0.00588,117550.0,117540.0,1.89612414]
["bitfinex-derivatives","BTCF0:USTF0",1752617841042,0.46555442,117550.0,117540.0,1.46890395]
["bitfinex-derivatives","BTCF0:USTF0",1752617841339,0.46555442,117550.0,117540.0,1.42330838]
["bitfinex-derivatives","BTCF0:USTF0",1752617842147,0.46555442,117550.0,117540.0,1.44613323]
["bitfinex-derivatives","BTCF0:USTF0",1752617842338,0.46555442,117550.0,117540.0,1.42330838]
["bitfinex-derivatives","BTCF0:USTF0",1752617842539,0.46555442,117550.0,117540.0,0.83682838]
["bitfinex-derivatives","BTCF0:USTF0",1752617844239,0.46555442,117550.0,117540.0,0.85965213]
["bitfinex-derivatives","BTCF0:USTF0",1752617845847,0.46555442,117550.0,117540.0,1.02979903]
["bitfinex-derivatives","BTCF0:USTF0",1752617846948,0.46555442,117550.0,117540.0,0.85965213]
["bitfinex-derivatives","BTCF0:USTF0",1752617847748,0.46555442,117550.0,117540.0,0.76954682]
["bitfinex-derivatives","BTCF0:USTF0",1752617847944,0.63569843,117550.0,117540.0,0.02282508]
["bitfinex-derivatives","BTCF0:USTF0",1752617848145,0.1725469,117540.0,117530.0,0.41405381]
["bitfinex-derivatives","BTCF0:USTF0",1752617848348,0.46456892,117540.0,117530.0,0.41405381]
["bitfinex-derivatives","BTCF0:USTF0",1752617848548,0.46456892,117540.0,117530.0,0.58421521]
["bitfinex-derivatives","BTCF0:USTF0",1752617849350,0.46456892,117540.0,117530.0,0.55378648]
["bitfinex-derivatives","BTCF0:USTF0",1752617849751,0.46456892,117540.0,117530.0,0.41405381]
["bitfinex-derivatives","BTCF0:USTF0",1752617849951,0.46456892,117540.0,117530.0,0.38362508]
["bitfinex-derivatives","BTCF0:USTF0",1752617850149,0.46456892,117540.0,117530.0,0.38462508]
["bitfinex-derivatives","BTCF0:USTF0",1752617850547,0.1750269,117540.0,117530.0,0.55478648]
["bitfinex-derivatives","BTCF0:USTF0",1752617850852,0.1774269,117540.0,117530.0,0.55478648]
["bitfinex-derivatives","BTCF0:USTF0",1752617851652,0.1774269,117540.0,117530.0,0.8419285]
["bitfinex-derivatives","BTCF0:USTF0",1752617852553,0.1750269,117540.0,117530.0,0.8419285]
["bitfinex-derivatives","BTCF0:USTF0",1752617853454,0.1750269,117540.0,117530.0,0.55478648]
["bitfinex-derivatives","BTCF0:USTF0",1752617856152,0.1701469,117540.0,117530.0,0.84953215]
["bitfinex-derivatives","BTCF0:USTF0",1752617858766,0.1750269,117540.0,117530.0,0.84953215]
["bitfinex-derivatives","BTCF0:USTF0",1752617859967,0.1750269,117540.0,117530.0,0.8723378]
["bitfinex-derivatives","BTCF0:USTF0",1752617860566,0.1750269,117540.0,117530.0,0.7021764]
["bitfinex-derivatives","BTCF0:USTF0",1752617860767,0.1750269,117540.0,117530.0,0.8723378]
["bitfinex-derivatives","BTCF0:USTF0",1752617861471,0.1750269,117540.0,117530.0,0.84953215]
["bitfinex-derivatives","BTCF0:USTF0",1752617862468,0.00488,117540.0,117530.0,0.84953215]
["bitfinex-derivatives","BTCF0:USTF0",1752617862664,0.2624952,117550.0,117540.0,0.1701469]
["bitfinex-derivatives","BTCF0:USTF0",1752617862971,0.217559,117550.0,117540.0,1.42717724]
["bitfinex-derivatives","BTCF0:USTF0",1752617863673,0.218559,117550.0,117540.0,1.14003522]
["bitfinex-derivatives","BTCF0:USTF0",1752617863862,0.218559,117550.0,117540.0,1.42717724]
["bitfinex-derivatives","BTCF0:USTF0",1752617864374,0.218559,117550.0,117540.0,1.49694465]
["bitfinex-derivatives","BTCF0:USTF0",1752617864770,0.218559,117550.0,117540.0,1.20980263]
["bitfinex-derivatives","BTCF0:USTF0",1752617864965,0.218559,117550.0,117540.0,1.49694465]
["bitfinex-derivatives","BTCF0:USTF0",1752617865472,0.218559,117550.0,117540.0,1.20980263]
["bitfinex-derivatives","BTCF0:USTF0",1752617867370,0.218559,117550.0,117540.0,1.50456506]
["bitfinex-derivatives","BTCF0:USTF0",1752617867371,0.1760124,117550.0,117540.0,1.50456506]
["bitfinex-derivatives","BTCF0:USTF0",1752617867673,0.00588,117550.0,117540.0,1.50456506]
["bitfinex-derivatives","BTCF0:USTF0",1752617869278,0.1760124,117550.0,117540.0,1.50456506]
["bitfinex-derivatives","BTCF0:USTF0",1752617871075,0.00588,117550.0,117540.0,1.50456506]
["bitfinex-derivatives","BTCF0:USTF0",1752617871878,0.00588,117550.0,117540.0,1.86536506]
["bitfinex-derivatives","BTCF0:USTF0",1752617872178,0.1760124,117550.0,117540.0,1.86536506]
["bitfinex-derivatives","BTCF0:USTF0",1752617872378,0.00588,117550.0,117540.0,1.86536506]
["bitfinex-derivatives","BTCF0:USTF0",1752617872678,0.001,117550.0,117540.0,1.86536506]
["bitfinex-derivatives","BTCF0:USTF0",1752617874280,0.1711324,117550.0,117540.0,1.86536506]
["bitfinex-derivatives","BTCF0:USTF0",1752617876880,0.1760324,117550.0,117540.0,1.86536506]
["bitfinex-derivatives","BTCF0:USTF0",1752617877383,0.1750324,117550.0,117540.0,1.86736506]
["bitfinex-derivatives","BTCF0:USTF0",1752617883092,0.1750324,117550.0,117540.0,2.01025826]
["bitfinex-derivatives","BTCF0:USTF0",1752617884692,0.1750324,117550.0,117540.0,1.46953383]
["bitfinex-derivatives","BTCF0:USTF0",1752617884891,0.1750324,117550.0,117540.0,1.42397826]
["bitfinex-derivatives","BTCF0:USTF0",1752617885890,0.1750324,117550.0,117540.0,2.00989826]
["bitfinex-derivatives","BTCF0:USTF0",1752617886193,0.1750324,117550.0,117540.0,2.05545383]
["bitfinex-derivatives","BTCF0:USTF0",1752617886396,0.1750324,117550.0,117540.0,2.00989826]
["bitfinex-derivatives","BTCF0:USTF0",1752617887094,0.1750324,117550.0,117540.0,2.05545383]
["bitfinex-derivatives","BTCF0:USTF0",1752617887794,0.1750324,117550.0,117540.0,2.0250251]
["bitfinex-derivatives","BTCF0:USTF0",1752617888498,0.1750324,117550.0,117540.0,2.05546082]
["bitfinex-derivatives","BTCF0:USTF0",1752617889097,0.1750324,117550.0,117540.0,2.0250251]
["bitfinex-derivatives","BTCF0:USTF0",1752617889800,0.0049,117550.0,117540.0,2.0250251]
["bitfinex-derivatives","BTCF0:USTF0",1752617890201,0.1750324,117550.0,117540.0,2.0250251]
["bitfinex-derivatives","BTCF0:USTF0",1752617891502,0.0049,117550.0,117540.0,2.0250251]
["bitfinex-derivatives","BTCF0:USTF0",1752617892300,0.51274451,117560.0,117550.0,0.1701324]
["bitfinex-derivatives","BTCF0:USTF0",1752617892301,0.42994001,117560.0,117550.0,0.1701324]
["bitfinex-derivatives","BTCF0:USTF0",1752617892502,0.42994001,117560.0,117550.0,0.77639352]
["bitfinex-derivatives","BTCF0:USTF0",1752617892503,0.43484001,117560.0,117550.0,0.77639352]
["bitfinex-derivatives","BTCF0:USTF0",1752617893306,0.43484001,117560.0,117550.0,0.77739352]
["bitfinex-derivatives","BTCF0:USTF0",1752617893605,0.39230881,117560.0,117550.0,0.77739352]
["bitfinex-derivatives","BTCF0:USTF0",1752617893800,0.1772912,117560.0,117550.0,0.77739352]
["bitfinex-derivatives","BTCF0:USTF0",1752617894406,0.39230881,117560.0,117550.0,0.77739352]
["bitfinex-derivatives","BTCF0:USTF0",1752617895207,0.1772912,117560.0,117550.0,0.77739352]
["bitfinex-derivatives","BTCF0:USTF0",1752617895504,0.39230881,117560.0,117550.0,0.77739352]
["bitfinex-derivatives","BTCF0:USTF0",1752617896406,0.39230881,117560.0,117550.0,0.41659352]
["bitfinex-derivatives","BTCF0:USTF0",1752617896606,0.39230881,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617897405,0.1772912,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617897605,0.39230881,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617898208,0.1772912,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617898408,0.39230881,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617899104,0.1772912,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617899410,0.39230881,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617901104,0.1772912,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617901309,0.39230881,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617901504,0.1772912,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617901710,0.39230881,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617903914,0.1772912,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617904114,0.39230881,117560.0,117550.0,1.13819352]
["bitfinex-derivatives","BTCF0:USTF0",1752617906916,0.39230881,117560.0,117550.0,0.92317591]
["bitfinex-derivatives","BTCF0:USTF0",1752617907315,0.60732642,117560.0,117550.0,0.75304351]
["bitfinex-derivatives","BTCF0:USTF0",1752617907518,0.60732642,117560.0,117550.0,0.97784351]
["bitfinex-derivatives","BTCF0:USTF0",1752617907822,0.60732642,117560.0,117550.0,0.38467648]
["bitfinex-derivatives","BTCF0:USTF0",1752617909020,0.46405042,117560.0,117550.0,0.38467648]
["bitfinex-derivatives","BTCF0:USTF0",1752617909721,0.46405042,117560.0,117550.0,0.38367648]
["bitfinex-derivatives","BTCF0:USTF0",1752617910024,0.46505042,117560.0,117550.0,0.38367648]
["bitfinex-derivatives","BTCF0:USTF0",1752617910427,0.46505042,117560.0,117550.0,0.55380888]
["bitfinex-derivatives","BTCF0:USTF0",1752617910621,0.46505042,117560.0,117550.0,0.38367648]
["bitfinex-derivatives","BTCF0:USTF0",1752617914224,0.75180964,117560.0,117550.0,0.02287648]
["bitfinex-derivatives","BTCF0:USTF0",1752617914420,0.1773024,117550.0,117540.0,0.41411999]
["bitfinex-derivatives","BTCF0:USTF0",1752617914623,0.46406162,117550.0,117540.0,0.58426689]
["bitfinex-derivatives","BTCF0:USTF0",1752617915127,0.46406162,117550.0,117540.0,0.41411999]
["bitfinex-derivatives","BTCF0:USTF0",1752617915327,0.46406162,117550.0,117540.0,0.38367648]
["bitfinex-derivatives","BTCF0:USTF0",1752617916728,0.46406162,117550.0,117540.0,0.38467648]
["bitfinex-derivatives","BTCF0:USTF0",1752617917125,1.04954162,117550.0,117540.0,0.38467648]
["bitfinex-derivatives","BTCF0:USTF0",1752617917629,1.04954162,117550.0,117540.0,0.38367648]
["bitfinex-derivatives","BTCF0:USTF0",1752617917930,1.05054162,117550.0,117540.0,0.38367648]
["bitfinex-derivatives","BTCF0:USTF0",1752617919532,0.46506162,117550.0,117540.0,0.56139041]
["bitfinex-derivatives","BTCF0:USTF0",1752617919830,0.1783024,117550.0,117540.0,0.56139041]
["bitfinex-derivatives","BTCF0:USTF0",1752617921820,0.1783024,117550.0,117540.0,0.55380005]
["bitfinex-derivatives","BTCF0:USTF0",1752617922225,0.1783024,117550.0,117540.0,0.38365315]
["bitfinex-derivatives","BTCF0:USTF0",1752617926729,0.46406162,117550.0,117540.0,0.38365315]
["bitfinex-derivatives","BTCF0:USTF0",1752617927032,0.46406162,117550.0,117540.0,0.38465315]
["bitfinex-derivatives","BTCF0:USTF0",1752617929828,0.46406162,117550.0,117540.0,0.38365315]
["bitfinex-derivatives","BTCF0:USTF0",1752617930033,0.46506162,117550.0,117540.0,0.38365315]
["bitfinex-derivatives","BTCF0:USTF0",1752617931135,0.1783024,117550.0,117540.0,0.38365315]
["bitfinex-derivatives","BTCF0:USTF0",1752617931330,0.46506162,117550.0,117540.0,0.55380005]
["bitfinex-derivatives","BTCF0:USTF0",1752617932628,0.46506162,117550.0,117540.0,0.38365315]
["bitfinex-derivatives","BTCF0:USTF0",1752617932934,0.1783024,117550.0,117540.0,0.38365315]
["bitfinex-derivatives","BTCF0:USTF0",1752617934236,0.1783024,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617934538,0.46506162,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617936940,0.46506162,117550.0,117540.0,0.41411004]
["bitfinex-derivatives","BTCF0:USTF0",1752617937239,0.46506162,117550.0,117540.0,0.58425694]
["bitfinex-derivatives","BTCF0:USTF0",1752617937441,0.46506162,117550.0,117540.0,0.41411004]
["bitfinex-derivatives","BTCF0:USTF0",1752617938335,0.46506162,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617938537,0.46506162,117550.0,117540.0,0.56139041]
["bitfinex-derivatives","BTCF0:USTF0",1752617939041,0.46506162,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617940344,0.1783024,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617940944,0.39335095,117550.0,117540.0,0.60629206]
["bitfinex-derivatives","BTCF0:USTF0",1752617941645,0.39335095,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617941848,0.39335095,117550.0,117540.0,0.60629206]
["bitfinex-derivatives","BTCF0:USTF0",1752617942343,0.39335095,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617942537,0.39335095,117550.0,117540.0,0.60629206]
["bitfinex-derivatives","BTCF0:USTF0",1752617942740,0.1783024,117550.0,117540.0,0.60629206]
["bitfinex-derivatives","BTCF0:USTF0",1752617942942,0.39335095,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617943842,0.6083995,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617944043,1.1935995,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617944442,1.1935995,117550.0,117540.0,0.41414121]
["bitfinex-derivatives","BTCF0:USTF0",1752617946848,1.1935995,117550.0,117540.0,0.41414035]
["bitfinex-derivatives","BTCF0:USTF0",1752617947044,1.05031349,117550.0,117540.0,0.41414035]
["bitfinex-derivatives","BTCF0:USTF0",1752617947445,1.05031349,117550.0,117540.0,0.38369684]
["bitfinex-derivatives","BTCF0:USTF0",1752617947739,1.05031349,117550.0,117540.0,0.41414035]
["bitfinex-derivatives","BTCF0:USTF0",1752617947944,1.05027349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617948140,0.7634624,117550.0,117540.0,0.56139041]
["bitfinex-derivatives","BTCF0:USTF0",1752617948344,0.1783024,117550.0,117540.0,0.56139041]
["bitfinex-derivatives","BTCF0:USTF0",1752617948543,0.7634624,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617950450,0.1783024,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617950950,0.7634224,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617951153,0.1783024,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617951353,0.7634224,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617951853,0.1783024,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617952052,0.7634224,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617952454,0.1783024,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617952845,1.05023349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617953452,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617953652,1.05023349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617953856,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617954257,1.05019349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617955056,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617955454,1.05019349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617955654,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617956055,1.05019349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617956456,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617956653,1.05019349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617956856,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617957059,1.05019349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617957463,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617957963,1.05019349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617958664,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617959059,1.05015349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617959863,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617960064,1.05015349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617960264,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617960464,1.05015349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617960666,0.46511349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617960864,1.05015349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617962671,1.05011349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617964366,1.05011349,117550.0,117540.0,0.41413204]
["bitfinex-derivatives","BTCF0:USTF0",1752617964566,1.05011349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617965068,1.05011349,117550.0,117540.0,0.41413152]
["bitfinex-derivatives","BTCF0:USTF0",1752617965763,1.05011349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617966069,1.05011349,117550.0,117540.0,0.41413212]
["bitfinex-derivatives","BTCF0:USTF0",1752617966269,1.05011349,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617966970,0.9783238,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617968965,1.05001073,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617974565,0.7632224,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617974762,1.04997073,117550.0,117540.0,0.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1752617975767,1.04997073,117550.0,117540.0,0.84813874]
["bitfinex-derivatives","BTCF0:USTF0",1752617975768,0.1783024,117550.0,117540.0,0.84813874]
["bitfinex-derivatives","BTCF0:USTF0",1752617975968,0.00592,117550.0,117540.0,0.88435801]
["bitfinex-derivatives","BTCF0:USTF0",1752617976173,0.00592,117550.0,117540.0,0.92991358]
["bitfinex-derivatives","BTCF0:USTF0",1752617977674,0.00492,117550.0,117540.0,0.93191358]
["bitfinex-derivatives","BTCF0:USTF0",1752617979366,0.1750524,117550.0,117540.0,0.93191358]
["bitfinex-derivatives","BTCF0:USTF0",1752617984177,0.00492,117550.0,117540.0,0.93191358]
["bitfinex-derivatives","BTCF0:USTF0",1752617987880,0.00492,117550.0,117540.0,1.51667358]
["bitfinex-derivatives","BTCF0:USTF0",1752617989678,0.2551915,117560.0,117540.0,1.51667358]
["bitfinex-derivatives","BTCF0:USTF0",1752617989679,0.2197289,117560.0,117550.0,0.1701324]
["bitfinex-derivatives","BTCF0:USTF0",1752617989878,0.2197289,117560.0,117550.0,0.84816863]
["bitfinex-derivatives","BTCF0:USTF0",1752617990883,0.2197289,117560.0,117550.0,0.85710476]
["bitfinex-derivatives","BTCF0:USTF0",1752617991077,0.43471564,117560.0,117550.0,0.78634317]
["bitfinex-derivatives","BTCF0:USTF0",1752617992081,0.43471564,117560.0,117550.0,0.57135643]
["bitfinex-derivatives","BTCF0:USTF0",1752617992282,0.43471564,117560.0,117550.0,0.78634317]
["bitfinex-derivatives","BTCF0:USTF0",1752617993287,0.2197289,117560.0,117550.0,0.78634317]
["bitfinex-derivatives","BTCF0:USTF0",1752617993490,0.43471564,117560.0,117550.0,0.78634317]
["bitfinex-derivatives","BTCF0:USTF0",1752617995384,0.43471564,117560.0,117550.0,0.5624203]
["bitfinex-derivatives","BTCF0:USTF0",1752617995588,0.64970238,117560.0,117550.0,0.3922879]
["bitfinex-derivatives","BTCF0:USTF0",1752617995884,0.86468912,117560.0,117550.0,0.38466207]
["bitfinex-derivatives","BTCF0:USTF0",1752617996083,0.64970238,117560.0,117550.0,0.38466207]
["bitfinex-derivatives","BTCF0:USTF0",1752617996680,0.64970238,117560.0,117550.0,0.38466401]
["bitfinex-derivatives","BTCF0:USTF0",1752617997690,0.64970238,117560.0,117550.0,0.38366401]
["bitfinex-derivatives","BTCF0:USTF0",1752617997883,0.65070238,117560.0,117550.0,0.38366401]
["bitfinex-derivatives","BTCF0:USTF0",1752617998788,1.23534238,117560.0,117550.0,0.38366401]
["bitfinex-derivatives","BTCF0:USTF0",1752617998986,1.09212579,117560.0,117550.0,0.38366401]
["bitfinex-derivatives","BTCF0:USTF0",1752618001284,0.50748579,117560.0,117550.0,0.55379641]
["bitfinex-derivatives","BTCF0:USTF0",1752618001491,0.50748579,117560.0,117550.0,0.58428431]
["bitfinex-derivatives","BTCF0:USTF0",1752618002190,0.50748579,117560.0,117550.0,0.41415191]
["bitfinex-derivatives","BTCF0:USTF0",1752618002778,0.2207289,117560.0,117550.0,0.41415191]
["bitfinex-derivatives","BTCF0:USTF0",1752618002983,0.2207289,117560.0,117550.0,0.8710412]
["bitfinex-derivatives","BTCF0:USTF0",1752618003487,0.2207289,117560.0,117550.0,0.84817719]
["bitfinex-derivatives","BTCF0:USTF0",1752618004288,0.2207289,117560.0,117550.0,0.5614203]
["bitfinex-derivatives","BTCF0:USTF0",1752618004591,0.2197289,117560.0,117550.0,0.5614203]
["bitfinex-derivatives","BTCF0:USTF0",1752618004791,0.2197289,117560.0,117550.0,0.5624203]
["bitfinex-derivatives","BTCF0:USTF0",1752618005591,0.2197289,117560.0,117550.0,0.84917719]
["bitfinex-derivatives","BTCF0:USTF0",1752618006088,0.00473,117560.0,117550.0,0.89473276]
["bitfinex-derivatives","BTCF0:USTF0",1752618006295,0.1748359,117570.0,117560.0,0.170118]
["bitfinex-derivatives","BTCF0:USTF0",1752618006590,0.1771759,117570.0,117560.0,1.43271723]
["bitfinex-derivatives","BTCF0:USTF0",1752618007891,0.00807,117570.0,117560.0,1.43271723]
["bitfinex-derivatives","BTCF0:USTF0",1752618008091,0.1781735,117570.0,117560.0,1.43271723]
["bitfinex-derivatives","BTCF0:USTF0",1752618008792,0.1781735,117570.0,117560.0,1.4782728]
["bitfinex-derivatives","BTCF0:USTF0",1752618009292,0.1781735,117570.0,117560.0,1.43271723]
["bitfinex-derivatives","BTCF0:USTF0",1752618009687,0.1781735,117570.0,117560.0,1.44174441]
["bitfinex-derivatives","BTCF0:USTF0",1752618012292,0.1781735,117570.0,117560.0,1.14596034]
["bitfinex-derivatives","BTCF0:USTF0",1752618012492,0.1781735,117570.0,117560.0,1.43271723]
["bitfinex-derivatives","BTCF0:USTF0",1752618013595,0.46493039,117570.0,117560.0,0.97584234]
["bitfinex-derivatives","BTCF0:USTF0",1752618013797,0.1781735,117570.0,117560.0,0.97584234]
["bitfinex-derivatives","BTCF0:USTF0",1752618014297,0.1781735,117570.0,117560.0,0.99343662]
["bitfinex-derivatives","BTCF0:USTF0",1752618018201,0.1781735,117570.0,117560.0,1.16355462]
["bitfinex-derivatives","BTCF0:USTF0",1752618019199,0.1781735,117570.0,117560.0,1.45031151]
["bitfinex-derivatives","BTCF0:USTF0",1752618023006,0.00807,117570.0,117560.0,1.45031151]
["bitfinex-derivatives","BTCF0:USTF0",1752618023207,0.00573,117570.0,117560.0,1.45031151]
["bitfinex-derivatives","BTCF0:USTF0",1752618024815,0.1758335,117570.0,117560.0,1.45031151]
["bitfinex-derivatives","BTCF0:USTF0",1752618025616,0.00573,117570.0,117560.0,1.45031151]
["bitfinex-derivatives","BTCF0:USTF0",1752618025817,0.1758335,117570.0,117560.0,1.45031151]
["bitfinex-derivatives","BTCF0:USTF0",1752618026015,0.1781535,117570.0,117560.0,1.45031151]
["bitfinex-derivatives","BTCF0:USTF0",1752618027118,0.1771535,117570.0,117560.0,1.45231151]
["bitfinex-derivatives","BTCF0:USTF0",1752618032224,0.1771535,117570.0,117560.0,1.42182917]
["bitfinex-derivatives","BTCF0:USTF0",1752618033220,0.1771535,117570.0,117560.0,1.46738474]
["bitfinex-derivatives","BTCF0:USTF0",1752618033818,0.1748798,117580.0,117570.0,0.255143]
["bitfinex-derivatives","BTCF0:USTF0",1752618034023,0.1748798,117580.0,117570.0,0.93317856]
["bitfinex-derivatives","BTCF0:USTF0",1752618034217,0.1748798,117580.0,117570.0,0.67803556]
["bitfinex-derivatives","BTCF0:USTF0",1752618034420,0.46395669,117580.0,117570.0,0.39127867]
["bitfinex-derivatives","BTCF0:USTF0",1752618035220,0.46395669,117580.0,117570.0,0.39227867]
["bitfinex-derivatives","BTCF0:USTF0",1752618041031,0.60708822,117580.0,117570.0,0.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1752618042622,0.1771998,117580.0,117570.0,0.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1752618042828,0.60708822,117580.0,117570.0,0.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1752618043030,0.39214401,117580.0,117570.0,0.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1752618043728,0.39214401,117580.0,117570.0,0.65277845]
["bitfinex-derivatives","BTCF0:USTF0",1752618043929,0.60708822,117580.0,117570.0,0.65277845]
["bitfinex-derivatives","BTCF0:USTF0",1752618044731,0.60708822,117580.0,117570.0,0.43783424]
["bitfinex-derivatives","BTCF0:USTF0",1752618044928,0.60708822,117580.0,117570.0,0.39227867]
["bitfinex-derivatives","BTCF0:USTF0",1752618047227,0.60708822,117580.0,117570.0,0.39127867]
["bitfinex-derivatives","BTCF0:USTF0",1752618047426,0.60708822,117580.0,117570.0,0.60722288]
["bitfinex-derivatives","BTCF0:USTF0",1752618047831,0.60708822,117580.0,117570.0,0.60622288]
["bitfinex-derivatives","BTCF0:USTF0",1752618048032,0.60808822,117580.0,117570.0,0.60622288]
["bitfinex-derivatives","BTCF0:USTF0",1752618048340,0.60808822,117580.0,117570.0,0.57574421]
["bitfinex-derivatives","BTCF0:USTF0",1752618048931,0.46479673,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618050930,0.46479673,117580.0,117570.0,0.40635557]
["bitfinex-derivatives","BTCF0:USTF0",1752618051122,0.46479673,117580.0,117570.0,0.43685994]
["bitfinex-derivatives","BTCF0:USTF0",1752618052237,0.46479673,117580.0,117570.0,0.43686076]
["bitfinex-derivatives","BTCF0:USTF0",1752618057640,0.1781998,117580.0,117570.0,0.43686076]
["bitfinex-derivatives","BTCF0:USTF0",1752618057930,0.46479673,117580.0,117570.0,0.43686076]
["bitfinex-derivatives","BTCF0:USTF0",1752618060037,0.46479673,117580.0,117570.0,0.07606076]
["bitfinex-derivatives","BTCF0:USTF0",1752618060339,0.46479673,117580.0,117570.0,0.03050519]
["bitfinex-derivatives","BTCF0:USTF0",1752618060937,1.04883673,117580.0,117570.0,0.03050519]
["bitfinex-derivatives","BTCF0:USTF0",1752618062048,1.04883673,117580.0,117570.0,0.05339007]
["bitfinex-derivatives","BTCF0:USTF0",1752618064041,1.04883673,117580.0,117570.0,0.41419007]
["bitfinex-derivatives","BTCF0:USTF0",1752618064243,1.04883673,117580.0,117570.0,0.05339007]
["bitfinex-derivatives","BTCF0:USTF0",1752618067547,1.04883673,117580.0,117570.0,0.39130519]
["bitfinex-derivatives","BTCF0:USTF0",1752618067548,1.04879673,117580.0,117570.0,0.39130519]
["bitfinex-derivatives","BTCF0:USTF0",1752618067848,0.1781998,117580.0,117570.0,0.64739693]
["bitfinex-derivatives","BTCF0:USTF0",1752618068144,0.1781998,117580.0,117570.0,1.23135693]
["bitfinex-derivatives","BTCF0:USTF0",1752618068945,0.1781998,117580.0,117570.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1752618070248,0.1781998,117580.0,117570.0,1.23135693]
["bitfinex-derivatives","BTCF0:USTF0",1752618070949,0.1781998,117580.0,117570.0,1.30741699]
["bitfinex-derivatives","BTCF0:USTF0",1752618071346,0.178199,117580.0,117570.0,1.47752049]
["bitfinex-derivatives","BTCF0:USTF0",1752618071547,0.178199,117580.0,117570.0,1.447016]
["bitfinex-derivatives","BTCF0:USTF0",1752618074549,0.177199,117580.0,117570.0,1.448016]
["bitfinex-derivatives","BTCF0:USTF0",1752618075049,0.177199,117580.0,117570.0,1.2779125]
["bitfinex-derivatives","BTCF0:USTF0",1752618075248,0.177199,117580.0,117570.0,0.99131557]
["bitfinex-derivatives","BTCF0:USTF0",1752618079250,0.177199,117580.0,117570.0,1.02182584]
["bitfinex-derivatives","BTCF0:USTF0",1752618080349,0.177199,117580.0,117570.0,0.97627027]
["bitfinex-derivatives","BTCF0:USTF0",1752618080950,0.39212525,117580.0,117570.0,1.19119652]
["bitfinex-derivatives","BTCF0:USTF0",1752618082942,0.39212525,117580.0,117570.0,1.36130002]
["bitfinex-derivatives","BTCF0:USTF0",1752618084755,0.39212525,117580.0,117570.0,1.00050002]
["bitfinex-derivatives","BTCF0:USTF0",1752618084958,0.39212525,117580.0,117570.0,1.72210002]
["bitfinex-derivatives","BTCF0:USTF0",1752618088656,0.177199,117580.0,117570.0,1.72210002]
["bitfinex-derivatives","BTCF0:USTF0",1752618088855,0.39212525,117580.0,117570.0,1.72210002]
["bitfinex-derivatives","BTCF0:USTF0",1752618089356,0.39212525,117580.0,117570.0,1.35211557]
["bitfinex-derivatives","BTCF0:USTF0",1752618089558,0.39212525,117580.0,117570.0,1.56704182]
["bitfinex-derivatives","BTCF0:USTF0",1752618092154,0.39212525,117580.0,117570.0,1.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1752618097665,0.39212525,117580.0,117570.0,1.52221907]
["bitfinex-derivatives","BTCF0:USTF0",1752618097963,0.39212525,117580.0,117570.0,1.56704182]
["bitfinex-derivatives","BTCF0:USTF0",1752618098664,0.39212525,117580.0,117570.0,1.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1752618100264,0.39212525,117580.0,117570.0,1.52221907]
["bitfinex-derivatives","BTCF0:USTF0",1752618100464,0.39212525,117580.0,117570.0,1.56704182]
["bitfinex-derivatives","BTCF0:USTF0",1752618100665,0.39212525,117580.0,117570.0,1.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1752618102968,0.177199,117580.0,117570.0,1.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1752618103169,0.39212525,117580.0,117570.0,1.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1752618105469,0.177199,117580.0,117570.0,1.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1752618105772,0.39212525,117580.0,117570.0,1.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1752618107970,0.00479,117580.0,117570.0,1.95207157]
["bitfinex-derivatives","BTCF0:USTF0",1752618108176,0.00479,117580.0,117570.0,1.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1752618108376,0.53609242,117590.0,117570.0,1.86472132]
["bitfinex-derivatives","BTCF0:USTF0",1752618108576,0.53609242,117590.0,117580.0,0.57572625]
["bitfinex-derivatives","BTCF0:USTF0",1752618108776,0.53609242,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618108976,0.53609242,117590.0,117580.0,0.57572625]
["bitfinex-derivatives","BTCF0:USTF0",1752618109376,0.53609242,117590.0,117580.0,0.60621293]
["bitfinex-derivatives","BTCF0:USTF0",1752618109679,0.53609242,117590.0,117580.0,0.57572625]
["bitfinex-derivatives","BTCF0:USTF0",1752618111186,0.53609242,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618111482,0.75201867,117590.0,117580.0,0.97476546]
["bitfinex-derivatives","BTCF0:USTF0",1752618112678,0.75201867,117590.0,117580.0,0.39128546]
["bitfinex-derivatives","BTCF0:USTF0",1752618115091,0.60876302,117590.0,117580.0,0.39128546]
["bitfinex-derivatives","BTCF0:USTF0",1752618116995,0.60876302,117590.0,117580.0,0.3836639]
["bitfinex-derivatives","BTCF0:USTF0",1752618117392,0.60876302,117590.0,117580.0,0.39128546]
["bitfinex-derivatives","BTCF0:USTF0",1752618119594,0.60876302,117590.0,117580.0,0.38366455]
["bitfinex-derivatives","BTCF0:USTF0",1752618119992,0.60876302,117590.0,117580.0,0.39128546]
["bitfinex-derivatives","BTCF0:USTF0",1752618121893,0.60876302,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618122296,0.60876302,117590.0,117580.0,0.38365985]
["bitfinex-derivatives","BTCF0:USTF0",1752618125900,0.60876302,117590.0,117580.0,0.39128546]
["bitfinex-derivatives","BTCF0:USTF0",1752618129598,0.60876302,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618133303,0.60876302,117590.0,117580.0,0.383656]
["bitfinex-derivatives","BTCF0:USTF0",1752618136304,0.32216617,117590.0,117580.0,0.383656]
["bitfinex-derivatives","BTCF0:USTF0",1752618136502,0.60876302,117590.0,117580.0,0.383656]
["bitfinex-derivatives","BTCF0:USTF0",1752618137000,1.12036336,117590.0,117580.0,0.59857319]
["bitfinex-derivatives","BTCF0:USTF0",1752618137300,0.53708336,117590.0,117580.0,0.98985865]
["bitfinex-derivatives","BTCF0:USTF0",1752618137605,0.53708336,117590.0,117580.0,1.18191984]
["bitfinex-derivatives","BTCF0:USTF0",1752618137904,0.49456156,117590.0,117580.0,0.96700265]
["bitfinex-derivatives","BTCF0:USTF0",1752618138105,0.49456156,117590.0,117580.0,1.18191984]
["bitfinex-derivatives","BTCF0:USTF0",1752618138404,0.49456156,117590.0,117580.0,1.55028265]
["bitfinex-derivatives","BTCF0:USTF0",1752618139004,0.27964437,117590.0,117580.0,1.55028265]
["bitfinex-derivatives","BTCF0:USTF0",1752618139203,0.49456156,117590.0,117580.0,1.55028265]
["bitfinex-derivatives","BTCF0:USTF0",1752618140398,0.49456156,117590.0,117580.0,1.76519984]
["bitfinex-derivatives","BTCF0:USTF0",1752618142508,0.49456156,117590.0,117580.0,1.55028265]
["bitfinex-derivatives","BTCF0:USTF0",1752618142710,0.49456156,117590.0,117580.0,1.55915264]
["bitfinex-derivatives","BTCF0:USTF0",1752618144309,0.49456156,117590.0,117580.0,1.33536546]
["bitfinex-derivatives","BTCF0:USTF0",1752618144510,0.49456156,117590.0,117580.0,1.55028265]
["bitfinex-derivatives","BTCF0:USTF0",1752618146507,0.49456156,117590.0,117580.0,1.55016265]
["bitfinex-derivatives","BTCF0:USTF0",1752618146708,0.49456156,117590.0,117580.0,1.55891948]
["bitfinex-derivatives","BTCF0:USTF0",1752618147907,0.49456156,117590.0,117580.0,1.60447505]
["bitfinex-derivatives","BTCF0:USTF0",1752618149814,0.49456156,117590.0,117580.0,1.59571822]
["bitfinex-derivatives","BTCF0:USTF0",1752618151514,0.49456156,117590.0,117580.0,1.60457195]
["bitfinex-derivatives","BTCF0:USTF0",1752618154314,0.49456156,117590.0,117580.0,1.81948914]
["bitfinex-derivatives","BTCF0:USTF0",1752618156217,0.19216247,117590.0,117580.0,1.81948914]
["bitfinex-derivatives","BTCF0:USTF0",1752618156407,0.19216247,117590.0,117580.0,1.78900368]
["bitfinex-derivatives","BTCF0:USTF0",1752618157715,0.19216247,117590.0,117580.0,1.95909268]
["bitfinex-derivatives","BTCF0:USTF0",1752618158914,0.18744247,117590.0,117580.0,1.95909268]
["bitfinex-derivatives","BTCF0:USTF0",1752618161415,0.18644247,117590.0,117580.0,1.95909268]
["bitfinex-derivatives","BTCF0:USTF0",1752618161615,0.18644247,117590.0,117580.0,1.96109268]
["bitfinex-derivatives","BTCF0:USTF0",1752618162212,0.18644247,117590.0,117580.0,1.79100368]
["bitfinex-derivatives","BTCF0:USTF0",1752618162417,0.19100247,117590.0,117580.0,1.79100368]
["bitfinex-derivatives","BTCF0:USTF0",1752618164920,0.19100247,117590.0,117580.0,1.35231557]
["bitfinex-derivatives","BTCF0:USTF0",1752618165116,0.19100247,117590.0,117580.0,1.78214995]
["bitfinex-derivatives","BTCF0:USTF0",1752618166921,0.1746427,117590.0,117580.0,1.78214995]
["bitfinex-derivatives","BTCF0:USTF0",1752618168918,0.1746427,117590.0,117580.0,1.35231557]
["bitfinex-derivatives","BTCF0:USTF0",1752618169116,0.39184989,117590.0,117580.0,1.56699276]
["bitfinex-derivatives","BTCF0:USTF0",1752618169316,0.39184989,117590.0,117580.0,1.35207557]
["bitfinex-derivatives","BTCF0:USTF0",1752618170118,0.39184989,117590.0,117580.0,1.38261247]
["bitfinex-derivatives","BTCF0:USTF0",1752618170323,0.39184989,117590.0,117580.0,1.59752966]
["bitfinex-derivatives","BTCF0:USTF0",1752618171128,0.39184989,117590.0,117580.0,1.38261247]
["bitfinex-derivatives","BTCF0:USTF0",1752618171427,0.39184989,117590.0,117580.0,1.38161247]
["bitfinex-derivatives","BTCF0:USTF0",1752618172228,0.39184989,117590.0,117580.0,1.59652966]
["bitfinex-derivatives","BTCF0:USTF0",1752618173829,0.39184989,117590.0,117580.0,1.38161247]
["bitfinex-derivatives","BTCF0:USTF0",1752618174028,0.39184989,117590.0,117580.0,1.59652966]
["bitfinex-derivatives","BTCF0:USTF0",1752618174730,0.39184989,117590.0,117580.0,1.56599276]
["bitfinex-derivatives","BTCF0:USTF0",1752618175130,0.39184989,117590.0,117580.0,1.35107557]
["bitfinex-derivatives","BTCF0:USTF0",1752618175329,0.39184989,117590.0,117580.0,1.56599276]
["bitfinex-derivatives","BTCF0:USTF0",1752618175529,0.39184989,117590.0,117580.0,1.59652434]
["bitfinex-derivatives","BTCF0:USTF0",1752618177028,0.39184989,117590.0,117580.0,1.01360434]
["bitfinex-derivatives","BTCF0:USTF0",1752618177328,0.39184989,117590.0,117580.0,1.59644434]
["bitfinex-derivatives","BTCF0:USTF0",1752618177529,0.39184989,117590.0,117580.0,1.01360434]
["bitfinex-derivatives","BTCF0:USTF0",1752618177730,0.39184989,117590.0,117580.0,1.59644434]
["bitfinex-derivatives","BTCF0:USTF0",1752618177933,0.39184989,117590.0,117580.0,1.38152715]
["bitfinex-derivatives","BTCF0:USTF0",1752618178631,0.60676708,117590.0,117580.0,1.38152715]
["bitfinex-derivatives","BTCF0:USTF0",1752618178829,0.60676708,117590.0,117580.0,1.33597158]
["bitfinex-derivatives","BTCF0:USTF0",1752618179330,0.39184989,117590.0,117580.0,1.33597158]
["bitfinex-derivatives","BTCF0:USTF0",1752618179631,0.39284989,117590.0,117580.0,0.75213158]
["bitfinex-derivatives","BTCF0:USTF0",1752618180129,0.60776708,117590.0,117580.0,0.75213158]
["bitfinex-derivatives","BTCF0:USTF0",1752618180324,0.39284989,117590.0,117580.0,0.75213158]
["bitfinex-derivatives","BTCF0:USTF0",1752618181032,0.46451308,117590.0,117580.0,0.75213158]
["bitfinex-derivatives","BTCF0:USTF0",1752618181932,0.1779327,117590.0,117580.0,0.75213158]
["bitfinex-derivatives","BTCF0:USTF0",1752618182133,0.46451308,117590.0,117580.0,0.75213158]
["bitfinex-derivatives","BTCF0:USTF0",1752618199245,0.46451308,117590.0,117580.0,0.79768715]
["bitfinex-derivatives","BTCF0:USTF0",1752618200942,0.39284188,117590.0,117580.0,1.01259633]
["bitfinex-derivatives","BTCF0:USTF0",1752618201346,0.39284188,117590.0,117580.0,0.96704076]
["bitfinex-derivatives","BTCF0:USTF0",1752618202352,0.39284188,117590.0,117580.0,1.01259633]
["bitfinex-derivatives","BTCF0:USTF0",1752618207448,0.1756346,117590.0,117580.0,1.22750551]
["bitfinex-derivatives","BTCF0:USTF0",1752618207654,0.1756346,117590.0,117580.0,1.36706293]
["bitfinex-derivatives","BTCF0:USTF0",1752618207655,0.1710746,117590.0,117580.0,1.36706293]
["bitfinex-derivatives","BTCF0:USTF0",1752618208152,0.1710746,117590.0,117580.0,1.19697393]
["bitfinex-derivatives","BTCF0:USTF0",1752618208651,0.1700746,117590.0,117580.0,1.19797393]
["bitfinex-derivatives","BTCF0:USTF0",1752618211451,0.1746246,117590.0,117580.0,1.19797393]
["bitfinex-derivatives","BTCF0:USTF0",1752618211647,0.00455,117590.0,117580.0,1.36806293]
["bitfinex-derivatives","BTCF0:USTF0",1752618211847,0.1700746,117590.0,117580.0,1.41058453]
["bitfinex-derivatives","BTCF0:USTF0",1752618218765,0.1700746,117590.0,117580.0,1.45310623]
["bitfinex-derivatives","BTCF0:USTF0",1752618219660,0.34700888,117600.0,117580.0,1.51160286]
["bitfinex-derivatives","BTCF0:USTF0",1752618219661,0.3021689,117600.0,117580.0,1.51160286]
["bitfinex-derivatives","BTCF0:USTF0",1752618219860,0.3021689,117600.0,117590.0,1.18875123]
["bitfinex-derivatives","BTCF0:USTF0",1752618220262,0.2596507,117600.0,117590.0,1.35882583]
["bitfinex-derivatives","BTCF0:USTF0",1752618221458,0.2596507,117600.0,117590.0,1.4043814]
["bitfinex-derivatives","BTCF0:USTF0",1752618221862,0.2606507,117600.0,117590.0,1.4043814]
["bitfinex-derivatives","BTCF0:USTF0",1752618222363,0.2606507,117600.0,117590.0,1.35882583]
["bitfinex-derivatives","BTCF0:USTF0",1752618223568,0.2606507,117600.0,117590.0,1.36768138]
["bitfinex-derivatives","BTCF0:USTF0",1752618223764,0.2606507,117600.0,117590.0,1.41323695]
["bitfinex-derivatives","BTCF0:USTF0",1752618224363,0.2596507,117600.0,117590.0,1.36968138]
["bitfinex-derivatives","BTCF0:USTF0",1752618224565,0.47455988,117600.0,117590.0,1.19075123]
["bitfinex-derivatives","BTCF0:USTF0",1752618225665,0.47455988,117600.0,117590.0,1.36082583]
["bitfinex-derivatives","BTCF0:USTF0",1752618229561,0.47455988,117600.0,117590.0,1.4063814]
["bitfinex-derivatives","BTCF0:USTF0",1752618231869,0.2596507,117600.0,117590.0,1.4063814]
["bitfinex-derivatives","BTCF0:USTF0",1752618232169,0.47455988,117600.0,117590.0,1.4063814]
["bitfinex-derivatives","BTCF0:USTF0",1752618232868,0.2596507,117600.0,117590.0,1.4063814]
["bitfinex-derivatives","BTCF0:USTF0",1752618233069,0.47455988,117600.0,117590.0,1.4063814]
["bitfinex-derivatives","BTCF0:USTF0",1752618233769,0.2596507,117600.0,117590.0,1.4063814]
["bitfinex-derivatives","BTCF0:USTF0",1752618237172,0.2596507,117600.0,117590.0,1.37585935]
["bitfinex-derivatives","BTCF0:USTF0",1752618238776,0.2550773,117610.0,117600.0,0.1700601]
["bitfinex-derivatives","BTCF0:USTF0",1752618238972,0.2624673,117610.0,117600.0,0.99119677]
["bitfinex-derivatives","BTCF0:USTF0",1752618239474,0.47737648,117610.0,117600.0,0.77628759]
["bitfinex-derivatives","BTCF0:USTF0",1752618239874,0.47737648,117610.0,117600.0,0.99119677]
["bitfinex-derivatives","BTCF0:USTF0",1752618240277,0.2624673,117610.0,117600.0,0.99219677]
["bitfinex-derivatives","BTCF0:USTF0",1752618240479,0.2600173,117610.0,117600.0,0.99219677]
["bitfinex-derivatives","BTCF0:USTF0",1752618241978,0.2600173,117610.0,117600.0,1.01508633]
["bitfinex-derivatives","BTCF0:USTF0",1752618242477,0.2600173,117610.0,117600.0,0.39231831]
["bitfinex-derivatives","BTCF0:USTF0",1752618242679,0.2624673,117610.0,117600.0,0.39231831]
["bitfinex-derivatives","BTCF0:USTF0",1752618242978,0.2624673,117610.0,117600.0,0.60722749]
["bitfinex-derivatives","BTCF0:USTF0",1752618243178,0.47737648,117610.0,117600.0,0.60722749]
["bitfinex-derivatives","BTCF0:USTF0",1752618243379,0.47737648,117610.0,117600.0,1.18950749]
["bitfinex-derivatives","BTCF0:USTF0",1752618244080,0.47737648,117610.0,117600.0,1.25853973]
["bitfinex-derivatives","BTCF0:USTF0",1752618245178,0.47737648,117610.0,117600.0,1.04363055]
["bitfinex-derivatives","BTCF0:USTF0",1752618245481,0.47737648,117610.0,117600.0,1.25853973]
["bitfinex-derivatives","BTCF0:USTF0",1752618245882,0.47737648,117610.0,117600.0,1.42859983]
["bitfinex-derivatives","BTCF0:USTF0",1752618246376,0.47737648,117610.0,117600.0,0.46135055]
["bitfinex-derivatives","BTCF0:USTF0",1752618246576,0.47737648,117610.0,117600.0,1.04355055]
["bitfinex-derivatives","BTCF0:USTF0",1752618247277,0.69228566,117610.0,117600.0,0.39231831]
["bitfinex-derivatives","BTCF0:USTF0",1752618247483,0.69228566,117610.0,117600.0,0.99741399]
["bitfinex-derivatives","BTCF0:USTF0",1752618248479,0.47737648,117610.0,117600.0,0.99741399]
["bitfinex-derivatives","BTCF0:USTF0",1752618249980,0.47837648,117610.0,117600.0,0.99641399]
["bitfinex-derivatives","BTCF0:USTF0",1752618250785,0.2634673,117610.0,117600.0,0.99641399]
["bitfinex-derivatives","BTCF0:USTF0",1752618251085,0.47837648,117610.0,117600.0,0.99641399]
["bitfinex-derivatives","BTCF0:USTF0",1752618254083,0.2634673,117610.0,117600.0,1.38138327]
["bitfinex-derivatives","BTCF0:USTF0",1752618254385,0.47837648,117610.0,117600.0,1.18842749]
["bitfinex-derivatives","BTCF0:USTF0",1752618255089,0.54989727,117610.0,117600.0,0.97351831]
["bitfinex-derivatives","BTCF0:USTF0",1752618258286,0.54989727,117610.0,117600.0,1.04106401]
["bitfinex-derivatives","BTCF0:USTF0",1752618260390,0.54989727,117610.0,117600.0,1.0639634]
["bitfinex-derivatives","BTCF0:USTF0",1752618261092,0.54989727,117610.0,117600.0,0.4142177]
["bitfinex-derivatives","BTCF0:USTF0",1752618261391,0.54989727,117610.0,117600.0,0.9962977]
["bitfinex-derivatives","BTCF0:USTF0",1752618263089,0.54989727,117610.0,117600.0,0.4142177]
["bitfinex-derivatives","BTCF0:USTF0",1752618263889,0.54989727,117610.0,117600.0,0.38369939]
["bitfinex-derivatives","BTCF0:USTF0",1752618266896,0.2634673,117610.0,117600.0,0.38369939]
["bitfinex-derivatives","BTCF0:USTF0",1752618267096,0.54989727,117610.0,117600.0,0.38369939]
["bitfinex-derivatives","BTCF0:USTF0",1752618268395,0.2634673,117610.0,117600.0,0.4142177]
["bitfinex-derivatives","BTCF0:USTF0",1752618268595,0.2634673,117610.0,117600.0,0.39131831]
["bitfinex-derivatives","BTCF0:USTF0",1752618270396,0.54989727,117610.0,117600.0,0.39131831]
["bitfinex-derivatives","BTCF0:USTF0",1752618277004,0.47830731,117610.0,117600.0,0.39131831]
["bitfinex-derivatives","BTCF0:USTF0",1752618285109,0.69314732,117610.0,117600.0,0.39131831]
["bitfinex-derivatives","BTCF0:USTF0",1752618285412,0.47830731,117610.0,117600.0,1.18811832]
["bitfinex-derivatives","BTCF0:USTF0",1752618286107,0.47830731,117610.0,117600.0,0.60615832]
["bitfinex-derivatives","BTCF0:USTF0",1752618290017,0.47830731,117610.0,117600.0,0.65171389]
["bitfinex-derivatives","BTCF0:USTF0",1752618291112,0.2634673,117610.0,117600.0,0.65171389]
["bitfinex-derivatives","BTCF0:USTF0",1752618291315,0.47830731,117610.0,117600.0,0.65171389]
["bitfinex-derivatives","BTCF0:USTF0",1752618294216,0.2634673,117610.0,117600.0,0.8665539]
["bitfinex-derivatives","BTCF0:USTF0",1752618294419,0.2634673,117610.0,117600.0,0.65171389]
["bitfinex-derivatives","BTCF0:USTF0",1752618295219,0.2634673,117610.0,117600.0,0.71933874]
["bitfinex-derivatives","BTCF0:USTF0",1752618295410,0.47830731,117610.0,117600.0,0.71933874]
["bitfinex-derivatives","BTCF0:USTF0",1752618297317,0.47830731,117610.0,117600.0,0.68882043]
["bitfinex-derivatives","BTCF0:USTF0",1752618298123,0.47830731,117610.0,117600.0,0.90366044]
["bitfinex-derivatives","BTCF0:USTF0",1752618298522,0.2634673,117610.0,117600.0,0.90366044]
["bitfinex-derivatives","BTCF0:USTF0",1752618298824,0.47830731,117610.0,117600.0,0.90366044]
["bitfinex-derivatives","BTCF0:USTF0",1752618299023,0.47830731,117610.0,117600.0,0.68882043]
["bitfinex-derivatives","BTCF0:USTF0",1752618299322,0.2634673,117610.0,117600.0,0.69763947]
["bitfinex-derivatives","BTCF0:USTF0",1752618299522,0.2634673,117610.0,117600.0,0.91247948]
["bitfinex-derivatives","BTCF0:USTF0",1752618300226,0.2610173,117610.0,117600.0,1.08253958]
["bitfinex-derivatives","BTCF0:USTF0",1752618300422,0.2610173,117610.0,117600.0,0.91247948]
["bitfinex-derivatives","BTCF0:USTF0",1752618302426,0.2610173,117610.0,117600.0,0.90366044]
["bitfinex-derivatives","BTCF0:USTF0",1752618302726,0.47585731,117610.0,117600.0,0.90366044]
["bitfinex-derivatives","BTCF0:USTF0",1752618303421,0.47585731,117610.0,117600.0,0.54286044]
["bitfinex-derivatives","BTCF0:USTF0",1752618303626,0.47585731,117610.0,117600.0,1.26446044]
["bitfinex-derivatives","BTCF0:USTF0",1752618303827,0.2610173,117610.0,117600.0,1.26446044]
["bitfinex-derivatives","BTCF0:USTF0",1752618304027,0.47585731,117610.0,117600.0,1.2730237]
["bitfinex-derivatives","BTCF0:USTF0",1752618304932,0.2610173,117610.0,117600.0,1.2730237]
["bitfinex-derivatives","BTCF0:USTF0",1752618305231,0.2610173,117610.0,117600.0,1.26446044]
["bitfinex-derivatives","BTCF0:USTF0",1752618305833,0.2633073,117610.0,117600.0,1.26446044]
["bitfinex-derivatives","BTCF0:USTF0",1752618306133,0.2633073,117610.0,117600.0,1.84622044]
["bitfinex-derivatives","BTCF0:USTF0",1752618306333,0.47814731,117610.0,117600.0,1.63138043]
["bitfinex-derivatives","BTCF0:USTF0",1752618306936,0.2633073,117610.0,117600.0,1.63138043]
["bitfinex-derivatives","BTCF0:USTF0",1752618307932,0.2633073,117610.0,117600.0,1.84622044]
["bitfinex-derivatives","BTCF0:USTF0",1752618309433,0.2633073,117610.0,117600.0,1.63138043]
["bitfinex-derivatives","BTCF0:USTF0",1752618309636,0.2633073,117610.0,117600.0,1.66191087]
["bitfinex-derivatives","BTCF0:USTF0",1752618310028,0.2633073,117610.0,117600.0,1.44707086]
["bitfinex-derivatives","BTCF0:USTF0",1752618310234,0.2633073,117610.0,117600.0,1.66191087]
["bitfinex-derivatives","BTCF0:USTF0",1752618310737,0.47814731,117610.0,117600.0,1.66191087]
["bitfinex-derivatives","BTCF0:USTF0",1752618313238,0.47814731,117610.0,117600.0,1.83197097]
["bitfinex-derivatives","BTCF0:USTF0",1752618313938,0.47814731,117610.0,117600.0,1.66191087]
["bitfinex-derivatives","BTCF0:USTF0",1752618314337,0.47814731,117610.0,117600.0,1.83197097]
["bitfinex-derivatives","BTCF0:USTF0",1752618319638,0.47814731,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618324347,0.47814731,117610.0,117600.0,1.63138043]
["bitfinex-derivatives","BTCF0:USTF0",1752618324647,0.47814731,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618326244,0.39312121,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618326747,0.39312121,117610.0,117600.0,2.01628054]
["bitfinex-derivatives","BTCF0:USTF0",1752618326942,0.39083121,117610.0,117600.0,2.01628054]
["bitfinex-derivatives","BTCF0:USTF0",1752618328251,0.39083121,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618328447,0.1759912,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618328750,0.39083121,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618329852,0.39333121,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618332846,0.39333121,117610.0,117600.0,1.58660052]
["bitfinex-derivatives","BTCF0:USTF0",1752618333051,0.39333121,117610.0,117600.0,1.41654042]
["bitfinex-derivatives","BTCF0:USTF0",1752618333252,0.39333121,117610.0,117600.0,1.63138043]
["bitfinex-derivatives","BTCF0:USTF0",1752618333453,0.39333121,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618334257,0.1784912,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618334459,0.39333121,117610.0,117600.0,1.80144053]
["bitfinex-derivatives","BTCF0:USTF0",1752618340257,0.39333121,117610.0,117600.0,0.83478042]
["bitfinex-derivatives","BTCF0:USTF0",1752618340556,0.39333121,117610.0,117600.0,1.37070485]
["bitfinex-derivatives","BTCF0:USTF0",1752618341353,0.1784912,117610.0,117600.0,1.37070485]
["bitfinex-derivatives","BTCF0:USTF0",1752618341557,0.39333121,117610.0,117600.0,1.37070485]
["bitfinex-derivatives","BTCF0:USTF0",1752618342061,0.39333121,117610.0,117600.0,1.54076495]
["bitfinex-derivatives","BTCF0:USTF0",1752618342261,0.39333121,117610.0,117600.0,1.37070485]
["bitfinex-derivatives","BTCF0:USTF0",1752618344064,0.39333121,117610.0,117600.0,1.54076495]
["bitfinex-derivatives","BTCF0:USTF0",1752618344263,0.39333121,117610.0,117600.0,1.37070485]
["bitfinex-derivatives","BTCF0:USTF0",1752618345959,0.39333121,117610.0,117600.0,1.44679642]
["bitfinex-derivatives","BTCF0:USTF0",1752618346356,0.39333121,117610.0,117600.0,0.86531642]
["bitfinex-derivatives","BTCF0:USTF0",1752618346566,0.60817122,117610.0,117600.0,0.972776]
["bitfinex-derivatives","BTCF0:USTF0",1752618346865,0.39333121,117610.0,117600.0,0.972776]
["bitfinex-derivatives","BTCF0:USTF0",1752618347662,0.1784912,117610.0,117600.0,0.972776]
["bitfinex-derivatives","BTCF0:USTF0",1752618347868,0.39333121,117610.0,117600.0,0.972776]
["bitfinex-derivatives","BTCF0:USTF0",1752618348870,0.1784912,117610.0,117600.0,0.972736]
["bitfinex-derivatives","BTCF0:USTF0",1752618349065,0.39333121,117610.0,117600.0,1.18757601]
["bitfinex-derivatives","BTCF0:USTF0",1752618349466,0.39333121,117610.0,117600.0,1.35763601]
["bitfinex-derivatives","BTCF0:USTF0",1752618349767,0.39333121,117610.0,117600.0,1.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1752618352164,0.39333121,117610.0,117600.0,1.333536]
["bitfinex-derivatives","BTCF0:USTF0",1752618352368,0.39333121,117610.0,117600.0,1.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1752618353474,0.39333121,117610.0,117600.0,1.333536]
["bitfinex-derivatives","BTCF0:USTF0",1752618353671,0.39333121,117610.0,117600.0,1.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1752618354774,0.39333121,117610.0,117600.0,1.333536]
["bitfinex-derivatives","BTCF0:USTF0",1752618355475,0.39333121,117610.0,117600.0,1.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1752618356871,0.39333121,117610.0,117600.0,1.333536]
["bitfinex-derivatives","BTCF0:USTF0",1752618360374,0.39333121,117610.0,117600.0,1.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1752618360675,0.39333121,117610.0,117600.0,1.59393158]
["bitfinex-derivatives","BTCF0:USTF0",1752618362680,0.39333121,117610.0,117600.0,1.6630685]
["bitfinex-derivatives","BTCF0:USTF0",1752618364081,0.39083121,117610.0,117600.0,1.6630685]
["bitfinex-derivatives","BTCF0:USTF0",1752618365683,0.39083121,117610.0,117600.0,1.0816685]
["bitfinex-derivatives","BTCF0:USTF0",1752618366874,0.39083121,117610.0,117600.0,1.6629885]
["bitfinex-derivatives","BTCF0:USTF0",1752618372992,0.1759912,117610.0,117600.0,1.44814849]
["bitfinex-derivatives","BTCF0:USTF0",1752618373290,0.39083121,117610.0,117600.0,1.6629885]
["bitfinex-derivatives","BTCF0:USTF0",1752618373491,0.39083121,117610.0,117600.0,1.58689693]
["bitfinex-derivatives","BTCF0:USTF0",1752618375799,0.39083121,117610.0,117600.0,1.75695693]
["bitfinex-derivatives","BTCF0:USTF0",1752618378789,0.39083121,117610.0,117600.0,1.83305563]
["bitfinex-derivatives","BTCF0:USTF0",1752618381695,0.39083121,117610.0,117600.0,1.66299563]
["bitfinex-derivatives","BTCF0:USTF0",1752618382193,0.39083121,117610.0,117600.0,1.83305563]
["bitfinex-derivatives","BTCF0:USTF0",1752618384295,0.39083121,117610.0,117600.0,1.8025125]
["bitfinex-derivatives","BTCF0:USTF0",1752618389097,0.39324121,117610.0,117600.0,1.41761249]
["bitfinex-derivatives","BTCF0:USTF0",1752618389292,0.39324121,117610.0,117600.0,1.6324525]
["bitfinex-derivatives","BTCF0:USTF0",1752618390198,0.39324121,117610.0,117600.0,1.8025125]
["bitfinex-derivatives","BTCF0:USTF0",1752618390898,0.39324121,117610.0,117600.0,1.41761249]
["bitfinex-derivatives","BTCF0:USTF0",1752618391099,0.39324121,117610.0,117600.0,1.6324525]
["bitfinex-derivatives","BTCF0:USTF0",1752618391901,0.39324121,117610.0,117600.0,1.8025125]
["bitfinex-derivatives","BTCF0:USTF0",1752618393102,0.39324121,117610.0,117600.0,1.6324525]
["bitfinex-derivatives","BTCF0:USTF0",1752618393403,0.39324121,117610.0,117600.0,1.8025126]
["bitfinex-derivatives","BTCF0:USTF0",1752618395401,0.39324121,117610.0,117600.0,1.6324525]
["bitfinex-derivatives","BTCF0:USTF0",1752618395701,0.39324121,117610.0,117600.0,1.8025125]
["bitfinex-derivatives","BTCF0:USTF0",1752618396403,0.39324121,117610.0,117600.0,1.83305976]
["bitfinex-derivatives","BTCF0:USTF0",1752618399506,0.39324121,117610.0,117600.0,1.61821975]
["bitfinex-derivatives","BTCF0:USTF0",1752618399808,0.39324121,117610.0,117600.0,1.83305976]
["bitfinex-derivatives","BTCF0:USTF0",1752618405105,0.39324121,117610.0,117600.0,1.66299976]
["bitfinex-derivatives","BTCF0:USTF0",1752618405305,0.39324121,117610.0,117600.0,1.83305976]
["bitfinex-derivatives","BTCF0:USTF0",1752618406509,0.39324121,117610.0,117600.0,1.61821975]
["bitfinex-derivatives","BTCF0:USTF0",1752618406709,0.39324121,117610.0,117600.0,1.83305976]
["bitfinex-derivatives","BTCF0:USTF0",1752618409712,0.39324121,117610.0,117600.0,1.8025125]
["bitfinex-derivatives","BTCF0:USTF0",1752618411415,0.39324121,117610.0,117600.0,1.00635249]
["bitfinex-derivatives","BTCF0:USTF0",1752618411616,0.39324121,117610.0,117600.0,1.8021925]
["bitfinex-derivatives","BTCF0:USTF0",1752618413717,0.39324121,117610.0,117600.0,1.58735249]
["bitfinex-derivatives","BTCF0:USTF0",1752618413919,0.39324121,117610.0,117600.0,1.8021925]
["bitfinex-derivatives","BTCF0:USTF0",1752618414416,0.1759856,117610.0,117600.0,2.01703251]
["bitfinex-derivatives","BTCF0:USTF0",1752618417715,0.39082561,117610.0,117600.0,2.01703251]
["bitfinex-derivatives","BTCF0:USTF0",1752618420024,0.1759856,117610.0,117600.0,2.01703251]
["bitfinex-derivatives","BTCF0:USTF0",1752618420224,0.1710456,117610.0,117600.0,1.58735249]
["bitfinex-derivatives","BTCF0:USTF0",1752618420425,0.1710456,117610.0,117600.0,2.01703251]
["bitfinex-derivatives","BTCF0:USTF0",1752618420722,0.1759056,117610.0,117600.0,2.01703251]
["bitfinex-derivatives","BTCF0:USTF0",1752618421114,0.39074561,117610.0,117600.0,2.01703251]
["bitfinex-derivatives","BTCF0:USTF0",1752618422124,0.39074561,117610.0,117600.0,1.8021925]
["bitfinex-derivatives","BTCF0:USTF0",1752618424127,0.39074561,117610.0,117600.0,1.8020725]
["bitfinex-derivatives","BTCF0:USTF0",1752618424328,0.39320561,117610.0,117600.0,1.8020725]
["bitfinex-derivatives","BTCF0:USTF0",1752618428434,0.1783656,117610.0,117600.0,1.8020725]
["bitfinex-derivatives","BTCF0:USTF0",1752618428730,0.39320561,117610.0,117600.0,1.8020725]
["bitfinex-derivatives","BTCF0:USTF0",1752618429030,0.39320561,117610.0,117600.0,1.0804725]
["bitfinex-derivatives","BTCF0:USTF0",1752618429329,0.39320561,117610.0,117600.0,1.8020725]
["bitfinex-derivatives","BTCF0:USTF0",1752618431030,0.39320561,117610.0,117600.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1752618431830,0.1759056,117610.0,117600.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1752618432028,0.39074561,117610.0,117600.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1752618432828,0.22070001,117610.0,117600.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1752618433026,0.00586,117610.0,117600.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1752618433226,0.001,117610.0,117600.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1752618433934,0.00551,117610.0,117600.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1752618434932,0.001,117610.0,117600.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1752618435232,0.001,117610.0,117600.0,1.43603251]
["bitfinex-derivatives","BTCF0:USTF0",1752618435432,0.1710456,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618436235,0.1710456,117610.0,117600.0,1.58715249]
["bitfinex-derivatives","BTCF0:USTF0",1752618436533,0.1710456,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618437532,0.1755556,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618441137,0.1710456,117610.0,117600.0,1.58715249]
["bitfinex-derivatives","BTCF0:USTF0",1752618441638,0.1710456,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618442038,0.001,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618442739,0.001,117610.0,117600.0,1.58715249]
["bitfinex-derivatives","BTCF0:USTF0",1752618442938,0.001,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618443137,0.1755556,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618443739,0.1755556,117610.0,117600.0,1.58715249]
["bitfinex-derivatives","BTCF0:USTF0",1752618444039,0.1755556,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618444340,0.39039561,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618445842,0.1755556,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618446140,0.00551,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618450840,0.00551,117610.0,117600.0,1.58715249]
["bitfinex-derivatives","BTCF0:USTF0",1752618451142,0.00551,117610.0,117600.0,2.01683251]
["bitfinex-derivatives","BTCF0:USTF0",1752618451537,0.00551,117610.0,117600.0,1.29523251]
["bitfinex-derivatives","BTCF0:USTF0",1752618452540,0.001,117610.0,117600.0,1.29523251]
["bitfinex-derivatives","BTCF0:USTF0",1752618455945,0.00551,117610.0,117600.0,1.29523251]
["bitfinex-derivatives","BTCF0:USTF0",1752618456548,0.00551,117610.0,117600.0,0.86555249]
["bitfinex-derivatives","BTCF0:USTF0",1752618456947,0.00551,117610.0,117600.0,1.29523251]
["bitfinex-derivatives","BTCF0:USTF0",1752618460855,0.001,117610.0,117600.0,1.29523251]
["bitfinex-derivatives","BTCF0:USTF0",1752618462253,0.001,117610.0,117600.0,1.51007252]
["bitfinex-derivatives","BTCF0:USTF0",1752618462954,0.001,117610.0,117600.0,1.46451695]
["bitfinex-derivatives","BTCF0:USTF0",1752618464250,0.001,117610.0,117600.0,1.52532675]
["bitfinex-derivatives","BTCF0:USTF0",1752618464453,0.001,117610.0,117600.0,1.54172021]
["bitfinex-derivatives","BTCF0:USTF0",1752618466856,0.001,117610.0,117600.0,1.48091041]
["bitfinex-derivatives","BTCF0:USTF0",1752618471659,0.001,117610.0,117600.0,1.2660704]
["bitfinex-derivatives","BTCF0:USTF0",1752618471958,0.001,117610.0,117600.0,2.20251041]
["bitfinex-derivatives","BTCF0:USTF0",1752618472158,0.001,117610.0,117600.0,1.9876704]
["bitfinex-derivatives","BTCF0:USTF0",1752618473061,0.1749018,117620.0,117610.0,0.1700456]
["bitfinex-derivatives","BTCF0:USTF0",1752618473261,0.1749018,117620.0,117610.0,0.82202557]
["bitfinex-derivatives","BTCF0:USTF0",1752618473463,0.00487,117620.0,117610.0,0.82202557]
["bitfinex-derivatives","BTCF0:USTF0",1752618474163,0.00487,117620.0,117610.0,0.83064506]
["bitfinex-derivatives","BTCF0:USTF0",1752618474664,0.00487,117620.0,117610.0,1.04548507]
["bitfinex-derivatives","BTCF0:USTF0",1752618476558,0.00487,117620.0,117610.0,0.99968109]
["bitfinex-derivatives","BTCF0:USTF0",1752618476863,0.00487,117620.0,117610.0,1.04548507]
["bitfinex-derivatives","BTCF0:USTF0",1752618480165,0.00487,117620.0,117610.0,1.01494909]
["bitfinex-derivatives","BTCF0:USTF0",1752618481367,0.52811049,117640.0,117630.0,0.1700167]
["bitfinex-derivatives","BTCF0:USTF0",1752618481571,0.52811049,117640.0,117630.0,1.32637671]
["bitfinex-derivatives","BTCF0:USTF0",1752618482368,0.52811049,117640.0,117630.0,1.34927578]
["bitfinex-derivatives","BTCF0:USTF0",1752618483169,0.53111049,117640.0,117630.0,1.34927578]
["bitfinex-derivatives","BTCF0:USTF0",1752618483370,0.7459505,117640.0,117630.0,1.34927578]
["bitfinex-derivatives","BTCF0:USTF0",1752618484473,0.29164493,117640.0,117630.0,1.34927578]
["bitfinex-derivatives","BTCF0:USTF0",1752618485576,0.50648494,117640.0,117630.0,1.34927578]
["bitfinex-derivatives","BTCF0:USTF0",1752618485872,0.49794946,117640.0,117630.0,1.34927578]
["bitfinex-derivatives","BTCF0:USTF0",1752618486478,0.49794946,117640.0,117630.0,1.13443577]
["bitfinex-derivatives","BTCF0:USTF0",1752618486778,0.49794946,117640.0,117630.0,1.34927578]
["bitfinex-derivatives","BTCF0:USTF0",1752618486973,0.49794946,117640.0,117630.0,1.13443577]
["bitfinex-derivatives","BTCF0:USTF0",1752618487168,0.49794946,117640.0,117630.0,1.34927373]
["bitfinex-derivatives","BTCF0:USTF0",1752618490675,0.49794946,117640.0,117630.0,0.98847373]
["bitfinex-derivatives","BTCF0:USTF0",1752618490881,0.49794946,117640.0,117630.0,1.34927373]
["bitfinex-derivatives","BTCF0:USTF0",1752618491077,0.49794946,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618491783,0.49794946,117640.0,117630.0,0.98838143]
["bitfinex-derivatives","BTCF0:USTF0",1752618492085,0.49794946,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618493081,0.28310945,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618493284,0.49794946,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618494282,0.28310945,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618494481,0.49794946,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618495583,0.28310945,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618495783,0.49794946,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618495977,0.49794946,117640.0,117630.0,1.13434142]
["bitfinex-derivatives","BTCF0:USTF0",1752618496177,0.49794946,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618496584,0.49794946,117640.0,117630.0,1.13434142]
["bitfinex-derivatives","BTCF0:USTF0",1752618496784,0.49794946,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618497385,0.28310945,117640.0,117630.0,1.13434142]
["bitfinex-derivatives","BTCF0:USTF0",1752618497583,0.49794946,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618497778,0.71278947,117640.0,117630.0,1.34918143]
["bitfinex-derivatives","BTCF0:USTF0",1752618502182,0.71278947,117640.0,117630.0,1.3568165]
["bitfinex-derivatives","BTCF0:USTF0",1752618502388,0.71278947,117640.0,117630.0,1.14197649]
["bitfinex-derivatives","BTCF0:USTF0",1752618502588,0.71278947,117640.0,117630.0,1.3568165]
["bitfinex-derivatives","BTCF0:USTF0",1752618504586,0.71278947,117640.0,117630.0,0.39133209]
["bitfinex-derivatives","BTCF0:USTF0",1752618504789,0.71278947,117640.0,117630.0,0.60498775]
["bitfinex-derivatives","BTCF0:USTF0",1752618505489,0.71278947,117640.0,117630.0,0.02290775]
["bitfinex-derivatives","BTCF0:USTF0",1752618506288,0.71278947,117640.0,117630.0,0.38370775]
["bitfinex-derivatives","BTCF0:USTF0",1752618508193,0.71278947,117640.0,117630.0,0.55372445]
["bitfinex-derivatives","BTCF0:USTF0",1752618508786,0.71278947,117640.0,117630.0,0.55372948]
["bitfinex-derivatives","BTCF0:USTF0",1752618509383,0.71278947,117640.0,117630.0,0.38371278]
["bitfinex-derivatives","BTCF0:USTF0",1752618509593,0.71278947,117640.0,117630.0,0.55372948]
["bitfinex-derivatives","BTCF0:USTF0",1752618510798,0.48007091,117640.0,117630.0,0.76856949]
["bitfinex-derivatives","BTCF0:USTF0",1752618511096,0.69491092,117640.0,117630.0,0.55372948]
["bitfinex-derivatives","BTCF0:USTF0",1752618511791,0.69491092,117640.0,117630.0,0.38371278]
["bitfinex-derivatives","BTCF0:USTF0",1752618511992,0.1700167,117630.0,117620.0,0.43713607]
["bitfinex-derivatives","BTCF0:USTF0",1752618512198,0.77657873,117630.0,117620.0,0.03053209]
["bitfinex-derivatives","BTCF0:USTF0",1752618512499,1.24141874,117630.0,117620.0,0.02553209]
["bitfinex-derivatives","BTCF0:USTF0",1752618512998,0.1768811,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618513194,1.32143093,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618513397,0.1768956,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618513593,0.1769101,117600.0,117590.0,1.16411848]
["bitfinex-derivatives","BTCF0:USTF0",1752618513893,1.40643013,117600.0,117590.0,0.40660398]
["bitfinex-derivatives","BTCF0:USTF0",1752618514097,1.40643013,117600.0,117590.0,0.04580398]
["bitfinex-derivatives","BTCF0:USTF0",1752618514301,0.1769245,117590.0,117580.0,0.40660398]
["bitfinex-derivatives","BTCF0:USTF0",1752618514598,0.60660452,117590.0,117580.0,0.40660398]
["bitfinex-derivatives","BTCF0:USTF0",1752618514891,0.1769245,117590.0,117580.0,0.57669298]
["bitfinex-derivatives","BTCF0:USTF0",1752618515097,0.46352938,117590.0,117580.0,0.57669298]
["bitfinex-derivatives","BTCF0:USTF0",1752618515291,0.46352938,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618515495,0.47193171,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618515694,0.47393171,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618522202,0.47393171,117590.0,117580.0,0.533329]
["bitfinex-derivatives","BTCF0:USTF0",1752618522596,0.46552938,117590.0,117580.0,0.538009]
["bitfinex-derivatives","BTCF0:USTF0",1752618523003,0.1789245,117590.0,117580.0,0.538009]
["bitfinex-derivatives","BTCF0:USTF0",1752618523803,0.1789245,117590.0,117580.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1752618524602,0.46552938,117590.0,117580.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1752618540916,0.39383379,117590.0,117580.0,0.58282929]
["bitfinex-derivatives","BTCF0:USTF0",1752618542617,0.39383379,117590.0,117580.0,0.39379737]
["bitfinex-derivatives","BTCF0:USTF0",1752618544318,0.39383379,117590.0,117580.0,0.43946087]
["bitfinex-derivatives","BTCF0:USTF0",1752618545512,0.82365237,117590.0,117580.0,0.07622087]
["bitfinex-derivatives","BTCF0:USTF0",1752618545718,0.172569,117580.0,117570.0,0.43702087]
["bitfinex-derivatives","BTCF0:USTF0",1752618545909,1.19122758,117580.0,117570.0,0.4064635]
["bitfinex-derivatives","BTCF0:USTF0",1752618547016,1.04805785,117580.0,117570.0,0.4064635]
["bitfinex-derivatives","BTCF0:USTF0",1752618548417,1.04805785,117580.0,117570.0,0.43707596]
["bitfinex-derivatives","BTCF0:USTF0",1752618549516,1.06579118,117580.0,117570.0,0.39141246]
["bitfinex-derivatives","BTCF0:USTF0",1752618551623,1.06579118,117580.0,117570.0,0.03061246]
["bitfinex-derivatives","BTCF0:USTF0",1752618551920,1.06579118,117580.0,117560.0,0.39141246]
["bitfinex-derivatives","BTCF0:USTF0",1752618551921,0.1775435,117570.0,117560.0,0.39141246]
["bitfinex-derivatives","BTCF0:USTF0",1752618552122,0.46419235,117570.0,117560.0,0.39141246]
["bitfinex-derivatives","BTCF0:USTF0",1752618553224,0.46419235,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618553425,0.46419235,117570.0,117560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752618556632,0.46419235,117570.0,117560.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1752618557531,0.1775435,117570.0,117560.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1752618557742,0.7610235,117570.0,117560.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1752618559234,1.04767235,117570.0,117560.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1752618559536,0.46419235,117570.0,117560.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1752618559739,1.04783235,117570.0,117560.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1752618563036,1.04783235,117570.0,117560.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1752618564334,1.04783235,117570.0,117560.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1752618573341,1.04783235,117570.0,117560.0,0.39377246]
["bitfinex-derivatives","BTCF0:USTF0",1752618578246,1.04783235,117570.0,117560.0,0.39875246]
["bitfinex-derivatives","BTCF0:USTF0",1752618578543,0.1701035,117570.0,117560.0,1.48394271]
["bitfinex-derivatives","BTCF0:USTF0",1752618579041,0.1749735,117570.0,117560.0,1.31382481]
["bitfinex-derivatives","BTCF0:USTF0",1752618579236,0.1749735,117570.0,117560.0,1.48394271]
["bitfinex-derivatives","BTCF0:USTF0",1752618579437,0.1749735,117570.0,117560.0,1.45333025]
["bitfinex-derivatives","BTCF0:USTF0",1752618579650,0.1749735,117570.0,117560.0,1.28321235]
["bitfinex-derivatives","BTCF0:USTF0",1752618579847,0.1749735,117570.0,117560.0,1.31382476]
["bitfinex-derivatives","BTCF0:USTF0",1752618580041,0.1701035,117570.0,117560.0,1.48394266]
["bitfinex-derivatives","BTCF0:USTF0",1752618580242,0.1701035,117570.0,117560.0,0.9965635]
["bitfinex-derivatives","BTCF0:USTF0",1752618580441,0.1701035,117570.0,117560.0,1.28321235]
["bitfinex-derivatives","BTCF0:USTF0",1752618581543,0.1701035,117570.0,117560.0,0.9965635]
["bitfinex-derivatives","BTCF0:USTF0",1752618581846,0.1701035,117570.0,117560.0,1.28321235]
["bitfinex-derivatives","BTCF0:USTF0",1752618582646,0.1749735,117570.0,117560.0,1.28321235]
["bitfinex-derivatives","BTCF0:USTF0",1752618584041,0.46405235,117570.0,117560.0,0.4138035]
["bitfinex-derivatives","BTCF0:USTF0",1752618584237,0.46405235,117570.0,117560.0,0.9971635]
["bitfinex-derivatives","BTCF0:USTF0",1752618586250,0.46405235,117570.0,117560.0,1.1672814]
["bitfinex-derivatives","BTCF0:USTF0",1752618586450,0.46405235,117570.0,117560.0,0.9971635]
["bitfinex-derivatives","BTCF0:USTF0",1752618586846,0.46405235,117570.0,117560.0,1.1672814]
["bitfinex-derivatives","BTCF0:USTF0",1752618589850,0.46405235,117570.0,117560.0,0.9971635]
["bitfinex-derivatives","BTCF0:USTF0",1752618590050,0.46405235,117570.0,117560.0,1.02776971]
["bitfinex-derivatives","BTCF0:USTF0",1752618590246,0.46405235,117570.0,117560.0,1.19788761]
["bitfinex-derivatives","BTCF0:USTF0",1752618590749,0.46405235,117570.0,117560.0,1.02776971]
["bitfinex-derivatives","BTCF0:USTF0",1752618591144,0.46405235,117570.0,117560.0,1.19788761]
["bitfinex-derivatives","BTCF0:USTF0",1752618592352,0.46405235,117570.0,117560.0,0.61452761]
["bitfinex-derivatives","BTCF0:USTF0",1752618592553,0.46405235,117570.0,117560.0,1.19740761]
["bitfinex-derivatives","BTCF0:USTF0",1752618598872,0.1749735,117570.0,117560.0,1.48405646]
["bitfinex-derivatives","BTCF0:USTF0",1752618599156,0.1749735,117570.0,117560.0,1.62726433]
["bitfinex-derivatives","BTCF0:USTF0",1752618599352,0.38990186,117570.0,117560.0,1.62726433]
["bitfinex-derivatives","BTCF0:USTF0",1752618599552,0.38990186,117570.0,117560.0,1.19740761]
["bitfinex-derivatives","BTCF0:USTF0",1752618599863,0.39239186,117570.0,117560.0,1.41233597]
["bitfinex-derivatives","BTCF0:USTF0",1752618600365,0.1774635,117570.0,117560.0,1.02728971]
["bitfinex-derivatives","BTCF0:USTF0",1752618600662,0.60732022,117570.0,117560.0,1.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1752618600858,0.60732022,117570.0,117560.0,0.43942971]
["bitfinex-derivatives","BTCF0:USTF0",1752618601065,0.46418615,117570.0,117560.0,0.97752621]
["bitfinex-derivatives","BTCF0:USTF0",1752618601364,0.1774635,117570.0,117560.0,0.97752621]
["bitfinex-derivatives","BTCF0:USTF0",1752618601561,0.46418615,117570.0,117560.0,0.39376621]
["bitfinex-derivatives","BTCF0:USTF0",1752618607463,0.1774635,117570.0,117560.0,0.90078026]
["bitfinex-derivatives","BTCF0:USTF0",1752618608166,0.1774635,117570.0,117560.0,0.61405761]
["bitfinex-derivatives","BTCF0:USTF0",1752618613274,0.46418615,117570.0,117560.0,0.61405761]
["bitfinex-derivatives","BTCF0:USTF0",1752618614269,0.1774635,117570.0,117560.0,0.61405761]
["bitfinex-derivatives","BTCF0:USTF0",1752618616073,0.1774635,117570.0,117560.0,0.90078026]
["bitfinex-derivatives","BTCF0:USTF0",1752618618679,0.1774635,117570.0,117560.0,0.73066236]
["bitfinex-derivatives","BTCF0:USTF0",1752618618972,0.1774635,117570.0,117560.0,1.31390236]
["bitfinex-derivatives","BTCF0:USTF0",1752618619168,0.1774635,117570.0,117560.0,1.02717971]
["bitfinex-derivatives","BTCF0:USTF0",1752618620272,0.1774635,117570.0,117560.0,1.19729761]
["bitfinex-derivatives","BTCF0:USTF0",1752618620468,0.1774635,117570.0,117560.0,1.48402026]
["bitfinex-derivatives","BTCF0:USTF0",1752618620770,0.1774635,117570.0,117560.0,1.19729761]
["bitfinex-derivatives","BTCF0:USTF0",1752618620975,0.1774635,117570.0,117560.0,1.48402026]
["bitfinex-derivatives","BTCF0:USTF0",1752618622175,0.1774635,117570.0,117560.0,1.19729761]
["bitfinex-derivatives","BTCF0:USTF0",1752618622475,0.1774635,117570.0,117560.0,1.48402026]
["bitfinex-derivatives","BTCF0:USTF0",1752618623074,0.39241398,117570.0,117560.0,1.41224809]
["bitfinex-derivatives","BTCF0:USTF0",1752618626377,0.39241398,117570.0,117560.0,1.62719857]
["bitfinex-derivatives","BTCF0:USTF0",1752618626779,0.39241398,117570.0,117560.0,1.41224809]
["bitfinex-derivatives","BTCF0:USTF0",1752618627073,0.1749735,117570.0,117560.0,1.62719857]
["bitfinex-derivatives","BTCF0:USTF0",1752618627284,0.1701035,117570.0,117560.0,1.62719857]
["bitfinex-derivatives","BTCF0:USTF0",1752618627476,0.1701035,117570.0,117560.0,1.41224809]
["bitfinex-derivatives","BTCF0:USTF0",1752618627678,0.53755891,117580.0,117570.0,0.1774434]
["bitfinex-derivatives","BTCF0:USTF0",1752618627871,0.53755891,117580.0,117570.0,0.78381092]
["bitfinex-derivatives","BTCF0:USTF0",1752618631878,0.53955891,117580.0,117570.0,0.78381092]
["bitfinex-derivatives","BTCF0:USTF0",1752618632577,0.53755891,117580.0,117570.0,0.78381092]
["bitfinex-derivatives","BTCF0:USTF0",1752618633774,0.75250939,117580.0,117570.0,0.78381092]
["bitfinex-derivatives","BTCF0:USTF0",1752618633977,0.53755891,117580.0,117570.0,1.14461092]
["bitfinex-derivatives","BTCF0:USTF0",1752618642187,0.75250939,117580.0,117570.0,0.97450752]
["bitfinex-derivatives","BTCF0:USTF0",1752618642687,0.75250939,117580.0,117570.0,1.14461092]
["bitfinex-derivatives","BTCF0:USTF0",1752618643183,0.75250939,117580.0,117570.0,0.75955704]
["bitfinex-derivatives","BTCF0:USTF0",1752618643788,0.75250939,117580.0,117570.0,1.34159704]
["bitfinex-derivatives","BTCF0:USTF0",1752618644089,0.75250939,117580.0,117570.0,0.61510704]
["bitfinex-derivatives","BTCF0:USTF0",1752618644288,0.75250939,117580.0,117570.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1752618646888,0.75250939,117580.0,117570.0,0.94529]
["bitfinex-derivatives","BTCF0:USTF0",1752618647081,0.75250939,117580.0,117570.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1752618649594,0.75250939,117580.0,117570.0,1.1153934]
["bitfinex-derivatives","BTCF0:USTF0",1752618649799,0.75250939,117580.0,117570.0,1.14601044]
["bitfinex-derivatives","BTCF0:USTF0",1752618656498,0.75250939,117580.0,117570.0,0.97590704]
["bitfinex-derivatives","BTCF0:USTF0",1752618656898,0.75250939,117580.0,117570.0,1.14601044]
["bitfinex-derivatives","BTCF0:USTF0",1752618658196,0.75250939,117580.0,117570.0,0.97590704]
["bitfinex-derivatives","BTCF0:USTF0",1752618659795,0.75250939,117580.0,117570.0,1.14601044]
["bitfinex-derivatives","BTCF0:USTF0",1752618660303,0.32260843,117580.0,117570.0,1.14601044]
["bitfinex-derivatives","BTCF0:USTF0",1752618660492,0.75250939,117580.0,117570.0,1.14601044]
["bitfinex-derivatives","BTCF0:USTF0",1752618662296,0.96745987,117580.0,117570.0,0.39141704]
["bitfinex-derivatives","BTCF0:USTF0",1752618662604,0.1772634,117570.0,117560.0,0.07628054]
["bitfinex-derivatives","BTCF0:USTF0",1752618662798,0.0425305,117560.0,117540.0,0.42254246]
["bitfinex-derivatives","BTCF0:USTF0",1752618662995,0.60719326,117550.0,117540.0,0.06174246]
["bitfinex-derivatives","BTCF0:USTF0",1752618663191,0.1773068,117540.0,117530.0,0.4088535]
["bitfinex-derivatives","BTCF0:USTF0",1752618663496,0.83973342,117540.0,117530.0,0.94643]
["bitfinex-derivatives","BTCF0:USTF0",1752618663792,1.42297342,117540.0,117530.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1752618664000,1.42297342,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618664996,1.06499752,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618665801,1.06499752,117540.0,117530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752618666203,1.07356686,117540.0,117530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752618666803,1.07356686,117540.0,117530.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1752618667100,1.07356686,117540.0,117530.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1752618667301,1.07356686,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618668501,0.78669132,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618668693,1.07356686,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618669099,1.1431146,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618680508,1.06499752,117540.0,117530.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1752618681410,1.06499752,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618682413,1.06499752,117540.0,117530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752618683010,0.78679699,117540.0,117530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752618683210,1.0820543,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618683715,1.15005441,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618684914,1.29340981,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618686215,1.30207472,117540.0,117530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752618692727,1.30207472,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618701031,0.87184378,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618701232,1.30207472,117540.0,117530.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1752618704631,1.01149423,117540.0,117530.0,0.77138636]
["bitfinex-derivatives","BTCF0:USTF0",1752618704931,0.42705423,117540.0,117530.0,0.77138636]
["bitfinex-derivatives","BTCF0:USTF0",1752618705133,0.6421697,117540.0,117530.0,0.77138636]
["bitfinex-derivatives","BTCF0:USTF0",1752618705739,0.6421697,117540.0,117530.0,0.60122506]
["bitfinex-derivatives","BTCF0:USTF0",1752618706435,0.21193876,117540.0,117530.0,0.60122506]
["bitfinex-derivatives","BTCF0:USTF0",1752618706636,0.6421697,117540.0,117530.0,0.60122506]
["bitfinex-derivatives","BTCF0:USTF0",1752618707036,0.6421697,117540.0,117530.0,0.38610959]
["bitfinex-derivatives","BTCF0:USTF0",1752618707537,0.6421697,117540.0,117530.0,0.60122506]
["bitfinex-derivatives","BTCF0:USTF0",1752618707839,0.6421697,117540.0,117530.0,0.77138636]
["bitfinex-derivatives","BTCF0:USTF0",1752618709141,0.6421697,117540.0,117530.0,0.55627089]
["bitfinex-derivatives","BTCF0:USTF0",1752618709337,0.6421697,117540.0,117530.0,0.77138636]
["bitfinex-derivatives","BTCF0:USTF0",1752618711941,0.6421697,117540.0,117530.0,0.55627089]
["bitfinex-derivatives","BTCF0:USTF0",1752618718846,0.6421697,117540.0,117530.0,0.55177089]
["bitfinex-derivatives","BTCF0:USTF0",1752618719844,0.6421697,117540.0,117530.0,1.13589089]
["bitfinex-derivatives","BTCF0:USTF0",1752618720145,0.6421697,117540.0,117530.0,0.96564959]
["bitfinex-derivatives","BTCF0:USTF0",1752618720345,0.21193876,117540.0,117530.0,1.13581089]
["bitfinex-derivatives","BTCF0:USTF0",1752618720548,0.6421697,117540.0,117530.0,1.13581089]
["bitfinex-derivatives","BTCF0:USTF0",1752618721348,0.6421697,117540.0,117530.0,0.96564959]
["bitfinex-derivatives","BTCF0:USTF0",1752618721547,0.6421697,117540.0,117530.0,0.96325959]
["bitfinex-derivatives","BTCF0:USTF0",1752618721842,0.6421697,117540.0,117530.0,0.37921959]
["bitfinex-derivatives","BTCF0:USTF0",1752618722247,0.6421697,117540.0,117530.0,0.54938089]
["bitfinex-derivatives","BTCF0:USTF0",1752618724156,0.6421697,117540.0,117530.0,0.37921959]
["bitfinex-derivatives","BTCF0:USTF0",1752618724752,0.6421697,117540.0,117530.0,0.54938089]
["bitfinex-derivatives","BTCF0:USTF0",1752618726956,0.6422327,117540.0,117530.0,0.54938089]
["bitfinex-derivatives","BTCF0:USTF0",1752618729158,0.6422327,117540.0,117530.0,0.37921959]
["bitfinex-derivatives","BTCF0:USTF0",1752618729657,0.85734817,117540.0,117530.0,0.01841959]
["bitfinex-derivatives","BTCF0:USTF0",1752618730157,0.6422327,117540.0,117530.0,0.37921959]
["bitfinex-derivatives","BTCF0:USTF0",1752618732662,0.85734817,117540.0,117530.0,0.37921959]
["bitfinex-derivatives","BTCF0:USTF0",1752618734261,0.64222459,117540.0,117530.0,0.37921959]
["bitfinex-derivatives","BTCF0:USTF0",1752618734864,0.85734006,117540.0,117530.0,0.37921959]
["bitfinex-derivatives","BTCF0:USTF0",1752618735064,0.85734006,117540.0,117530.0,0.01841959]
["bitfinex-derivatives","BTCF0:USTF0",1752618735257,0.1774213,117530.0,117520.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752618735458,0.1774213,117530.0,117500.0,0.4064635]
["bitfinex-derivatives","BTCF0:USTF0",1752618735459,0.1774503,117510.0,117500.0,0.4064635]
["bitfinex-derivatives","BTCF0:USTF0",1752618735662,1.20891291,117510.0,117500.0,0.4064635]
["bitfinex-derivatives","BTCF0:USTF0",1752618736063,0.1726948,117500.0,117490.0,0.63756407]
["bitfinex-derivatives","BTCF0:USTF0",1752618736260,0.63325331,117500.0,117490.0,0.63756407]
["bitfinex-derivatives","BTCF0:USTF0",1752618736461,0.61614164,117500.0,117490.0,0.64212407]
["bitfinex-derivatives","BTCF0:USTF0",1752618737062,0.47291678,117500.0,117490.0,0.64212407]
["bitfinex-derivatives","BTCF0:USTF0",1752618737262,0.47291678,117500.0,117490.0,0.42479287]
["bitfinex-derivatives","BTCF0:USTF0",1752618737464,1.07469308,117500.0,117490.0,0.4097935]
["bitfinex-derivatives","BTCF0:USTF0",1752618737659,1.07469308,117500.0,117490.0,0.4074635]
["bitfinex-derivatives","BTCF0:USTF0",1752618738368,1.07469308,117500.0,117490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752618738569,1.05759678,117500.0,117490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752618742076,1.07467568,117500.0,117490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752618743978,1.07467568,117500.0,117490.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1752618744981,1.05759678,117500.0,117490.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1752618748073,1.05759678,117500.0,117490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752618748278,0.1774937,117480.0,117470.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1752618748479,1.04885978,117480.0,117470.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1752618749980,1.04885978,117480.0,117470.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1752618751483,0.1774937,117480.0,117470.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1752618751683,0.46449978,117480.0,117470.0,0.5389382]
["bitfinex-derivatives","BTCF0:USTF0",1752618753184,0.46449978,117480.0,117470.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1752618756883,0.46449978,117480.0,117470.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1752618759384,0.48207479,117480.0,117470.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1752618761081,0.76908087,117480.0,117470.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1752618761280,0.76908087,117480.0,117470.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1752618762383,0.76908087,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752618762588,0.78691395,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752618763086,1.37075395,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752618763390,0.1773282,117470.0,117460.0,0.0160591]
["bitfinex-derivatives","BTCF0:USTF0",1752618763689,0.48190929,117470.0,117460.0,0.0160591]
["bitfinex-derivatives","BTCF0:USTF0",1752618763886,0.89550109,117470.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618764085,0.45953878,117460.0,117450.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1752618764288,0.46412878,117460.0,117450.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1752618764888,1.04816878,117460.0,117450.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1752618765584,0.1771372,117450.0,117440.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752618765783,0.76907101,117450.0,117440.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752618765987,0.48206493,117450.0,117440.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752618766688,0.48206493,117450.0,117440.0,0.0050896]
["bitfinex-derivatives","BTCF0:USTF0",1752618767193,0.48206493,117450.0,117440.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752618767387,0.48206493,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618770493,0.49076165,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618780301,0.49076165,117450.0,117440.0,0.0033396]
["bitfinex-derivatives","BTCF0:USTF0",1752618785306,0.49076165,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618787306,0.20375557,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618787507,0.49076165,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618789111,0.49078484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618789508,1.07498484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618790311,1.07490484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618791110,0.49078484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618791312,1.07486484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618793514,1.36187092,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618793813,1.36207092,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618794316,1.07506484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618795116,0.49078484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618795319,1.07502484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618799325,1.72307092,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618801223,1.43606484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618801422,1.43598484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618801926,0.85158484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618802126,1.43598484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618803226,0.85158484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618803427,1.43606484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618805429,1.43582484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618805930,0.85158484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618806229,1.43578484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618806429,1.43574484,117450.0,117440.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1752618806825,1.43574484,117450.0,117440.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1752618807224,1.72275092,117450.0,117440.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1752618807831,1.72271092,117450.0,117440.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1752618808233,1.13859092,117450.0,117440.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1752618808433,1.72263092,117450.0,117440.0,0.00121875]
["bitfinex-derivatives","BTCF0:USTF0",1752618808631,1.72263092,117450.0,117440.0,0.00112915]
["bitfinex-derivatives","BTCF0:USTF0",1752618808925,0.1775362,117430.0,117420.0,0.01592195]
["bitfinex-derivatives","BTCF0:USTF0",1752618809129,1.06648712,117430.0,117420.0,0.01592195]
["bitfinex-derivatives","BTCF0:USTF0",1752618809925,1.06648712,117430.0,117420.0,0.01892195]
["bitfinex-derivatives","BTCF0:USTF0",1752618810128,0.77948104,117430.0,117420.0,0.01892195]
["bitfinex-derivatives","BTCF0:USTF0",1752618810633,1.06648712,117430.0,117420.0,0.01892195]
["bitfinex-derivatives","BTCF0:USTF0",1752618811630,1.13553278,117430.0,117420.0,0.01892195]
["bitfinex-derivatives","BTCF0:USTF0",1752618812032,1.13553278,117430.0,117420.0,0.18924265]
["bitfinex-derivatives","BTCF0:USTF0",1752618812231,1.13553278,117430.0,117420.0,0.01892195]
["bitfinex-derivatives","BTCF0:USTF0",1752618813632,1.06648712,117430.0,117420.0,0.01892195]
["bitfinex-derivatives","BTCF0:USTF0",1752618817132,1.06648712,117430.0,117420.0,0.18924265]
["bitfinex-derivatives","BTCF0:USTF0",1752618818128,1.06736712,117430.0,117420.0,0.19169265]
["bitfinex-derivatives","BTCF0:USTF0",1752618818329,1.06736712,117430.0,117420.0,0.19640265]
["bitfinex-derivatives","BTCF0:USTF0",1752618818529,1.06736712,117430.0,117420.0,0.19169265]
["bitfinex-derivatives","BTCF0:USTF0",1752618819025,1.06736712,117430.0,117420.0,0.02137195]
["bitfinex-derivatives","BTCF0:USTF0",1752618819225,1.06736712,117430.0,117420.0,0.01892195]
["bitfinex-derivatives","BTCF0:USTF0",1752618820030,1.06736712,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752618821031,1.42816712,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752618821232,0.1775652,117410.0,117400.0,0.37719321]
["bitfinex-derivatives","BTCF0:USTF0",1752618821536,1.06811612,117410.0,117400.0,0.37719321]
["bitfinex-derivatives","BTCF0:USTF0",1752618822135,1.43751934,117410.0,117400.0,0.01639321]
["bitfinex-derivatives","BTCF0:USTF0",1752618822330,1.72452542,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752618822735,0.1726497,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618823038,0.7695367,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618823335,0.2981437,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618823535,1.21187277,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618830744,0.1776388,117380.0,117370.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1752618831045,0.46464488,117380.0,117370.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752618831533,0.46464488,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618832436,1.05032488,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618833142,0.46464488,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618833343,1.05028488,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618833742,0.46464488,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618834046,1.05116488,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618834437,0.1776533,117370.0,117360.0,0.3856749]
["bitfinex-derivatives","BTCF0:USTF0",1752618834638,0.46465938,117370.0,117360.0,0.3856749]
["bitfinex-derivatives","BTCF0:USTF0",1752618835138,0.48063599,117370.0,117360.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1752618835548,1.08504742,117370.0,117360.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1752618836042,1.08608742,117370.0,117360.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1752618836248,0.49948742,117370.0,117360.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1752618836448,1.08600742,117370.0,117360.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1752618836649,1.08596742,117370.0,117360.0,0.0178449]
["bitfinex-derivatives","BTCF0:USTF0",1752618837045,0.1776968,117340.0,117330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752618837355,1.05230288,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618837650,0.1776968,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618837848,0.46470288,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618838049,0.46478048,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618838846,0.1729644,117340.0,117330.0,0.5383214]
["bitfinex-derivatives","BTCF0:USTF0",1752618839150,0.45997048,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618839350,0.46478048,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618840151,0.53203299,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618840347,0.25346223,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618840555,0.54046831,117340.0,117330.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1752618841453,0.54046831,117340.0,117330.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1752618842149,0.54046831,117340.0,117330.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1752618842848,0.54039071,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752618843048,1.12907071,117340.0,117330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752618843355,1.12907071,117340.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618843356,0.1777259,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618843652,0.45999958,117320.0,117310.0,0.5383104]
["bitfinex-derivatives","BTCF0:USTF0",1752618843851,0.45999958,117320.0,117310.0,1.1271504]
["bitfinex-derivatives","BTCF0:USTF0",1752618844052,0.45999958,117320.0,117310.0,0.5383104]
["bitfinex-derivatives","BTCF0:USTF0",1752618844251,0.45999958,117320.0,117310.0,1.1271504]
["bitfinex-derivatives","BTCF0:USTF0",1752618844551,0.46480958,117320.0,117310.0,1.1271504]
["bitfinex-derivatives","BTCF0:USTF0",1752618844744,0.46480958,117320.0,117310.0,1.1291504]
["bitfinex-derivatives","BTCF0:USTF0",1752618846249,0.45999958,117320.0,117310.0,1.1291504]
["bitfinex-derivatives","BTCF0:USTF0",1752618848857,0.46480958,117320.0,117310.0,1.1291504]
["bitfinex-derivatives","BTCF0:USTF0",1752618849057,0.45999958,117320.0,117310.0,1.1291504]
["bitfinex-derivatives","BTCF0:USTF0",1752618849260,0.45999958,117320.0,117310.0,1.1291904]
["bitfinex-derivatives","BTCF0:USTF0",1752618851262,0.46480958,117320.0,117310.0,0.95871]
["bitfinex-derivatives","BTCF0:USTF0",1752618851763,0.46480958,117320.0,117310.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1752618852063,0.75181566,117320.0,117310.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1752618852262,0.76959861,117320.0,117310.0,0.59783]
["bitfinex-derivatives","BTCF0:USTF0",1752618852466,0.48259253,117320.0,117310.0,0.59783]
["bitfinex-derivatives","BTCF0:USTF0",1752618852870,0.76959861,117320.0,117310.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1752618853063,0.76959861,117320.0,117310.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752618853466,0.76959861,117320.0,117310.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1752618856862,0.48259253,117320.0,117310.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1752618857271,0.47778253,117320.0,117310.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1752618857571,0.47778253,117320.0,117310.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1752618857766,0.48243253,117320.0,117310.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1752618858068,0.48243253,117320.0,117310.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1752618862974,0.48243253,117320.0,117310.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752618863473,0.48243253,117320.0,117310.0,0.1774504]
["bitfinex-derivatives","BTCF0:USTF0",1752618863868,0.48243253,117320.0,117310.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752618864078,0.47782253,117320.0,117310.0,0.1774504]
["bitfinex-derivatives","BTCF0:USTF0",1752618864279,0.48247253,117320.0,117310.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752618864481,0.48247253,117320.0,117310.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1752618864981,0.47782253,117320.0,117310.0,0.7660104]
["bitfinex-derivatives","BTCF0:USTF0",1752618865682,0.48247253,117320.0,117310.0,0.7660104]
["bitfinex-derivatives","BTCF0:USTF0",1752618866980,0.48247253,117320.0,117310.0,0.1774504]
["bitfinex-derivatives","BTCF0:USTF0",1752618867182,0.48247253,117320.0,117310.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1752618867475,0.76947861,117320.0,117300.0,0.37854552]
["bitfinex-derivatives","BTCF0:USTF0",1752618867779,0.46462648,117310.0,117300.0,0.61329552]
["bitfinex-derivatives","BTCF0:USTF0",1752618867979,0.48240943,117310.0,117300.0,0.78379052]
["bitfinex-derivatives","BTCF0:USTF0",1752618868780,0.48240943,117310.0,117300.0,0.61329552]
["bitfinex-derivatives","BTCF0:USTF0",1752618868981,0.48240943,117310.0,117300.0,0.97409552]
["bitfinex-derivatives","BTCF0:USTF0",1752618869181,0.48240943,117310.0,117300.0,1.14459052]
["bitfinex-derivatives","BTCF0:USTF0",1752618869373,1.07128943,117310.0,117300.0,0.38561552]
["bitfinex-derivatives","BTCF0:USTF0",1752618869581,1.07128943,117310.0,117300.0,0.01774552]
["bitfinex-derivatives","BTCF0:USTF0",1752618869779,1.07128943,117310.0,117300.0,0.01874552]
["bitfinex-derivatives","BTCF0:USTF0",1752618870376,1.07135607,117310.0,117300.0,0.01874552]
["bitfinex-derivatives","BTCF0:USTF0",1752618872372,1.07135607,117310.0,117300.0,0.01774552]
["bitfinex-derivatives","BTCF0:USTF0",1752618874287,1.07135607,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752618876688,1.07135607,117310.0,117300.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752618877382,0.02033959,117310.0,117300.0,0.48241753]
["bitfinex-derivatives","BTCF0:USTF0",1752618877689,0.2202102,117330.0,117320.0,0.1775359]
["bitfinex-derivatives","BTCF0:USTF0",1752618877886,0.2155602,117330.0,117320.0,0.84321354]
["bitfinex-derivatives","BTCF0:USTF0",1752618878086,0.0898722,117340.0,117320.0,1.43225354]
["bitfinex-derivatives","BTCF0:USTF0",1752618878388,0.3007616,117340.0,117330.0,0.82532748]
["bitfinex-derivatives","BTCF0:USTF0",1752618878590,0.258149,117340.0,117330.0,0.82532748]
["bitfinex-derivatives","BTCF0:USTF0",1752618878791,0.258149,117340.0,117330.0,0.5383214]
["bitfinex-derivatives","BTCF0:USTF0",1752618878984,0.1704368,117340.0,117330.0,0.82532748]
["bitfinex-derivatives","BTCF0:USTF0",1752618880785,0.1704368,117340.0,117330.0,0.5383214]
["bitfinex-derivatives","BTCF0:USTF0",1752618883085,0.1704368,117340.0,117330.0,0.60703029]
["bitfinex-derivatives","BTCF0:USTF0",1752618886193,0.46463288,117340.0,117330.0,0.43657889]
["bitfinex-derivatives","BTCF0:USTF0",1752618887090,0.45977288,117340.0,117330.0,0.43657889]
["bitfinex-derivatives","BTCF0:USTF0",1752618887290,0.45977288,117340.0,117330.0,1.02525889]
["bitfinex-derivatives","BTCF0:USTF0",1752618887984,0.45977288,117340.0,117330.0,0.43657889]
["bitfinex-derivatives","BTCF0:USTF0",1752618888185,0.46277288,117340.0,117330.0,1.02529889]
["bitfinex-derivatives","BTCF0:USTF0",1752618888793,0.46763288,117340.0,117330.0,1.02529889]
["bitfinex-derivatives","BTCF0:USTF0",1752618889095,0.46763288,117340.0,117330.0,1.19575029]
["bitfinex-derivatives","BTCF0:USTF0",1752618889294,0.46763288,117340.0,117330.0,1.02529889]
["bitfinex-derivatives","BTCF0:USTF0",1752618889696,0.48545311,117340.0,117330.0,1.19575029]
["bitfinex-derivatives","BTCF0:USTF0",1752618889896,0.48059311,117340.0,117330.0,1.19575029]
["bitfinex-derivatives","BTCF0:USTF0",1752618890194,0.4782626,117340.0,117330.0,1.19575029]
["bitfinex-derivatives","BTCF0:USTF0",1752618890395,0.1734368,117340.0,117330.0,1.48275637]
["bitfinex-derivatives","BTCF0:USTF0",1752618890595,0.19125672,117340.0,117330.0,1.48275637]
["bitfinex-derivatives","BTCF0:USTF0",1752618890791,0.02081992,117340.0,117330.0,1.65321237]
["bitfinex-derivatives","BTCF0:USTF0",1752618891091,0.19125672,117340.0,117330.0,1.65321237]
["bitfinex-derivatives","BTCF0:USTF0",1752618891395,0.1734368,117340.0,117330.0,1.65321237]
["bitfinex-derivatives","BTCF0:USTF0",1752618892497,0.1734368,117340.0,117330.0,1.48275637]
["bitfinex-derivatives","BTCF0:USTF0",1752618892698,0.1734368,117340.0,117330.0,1.65321237]
["bitfinex-derivatives","BTCF0:USTF0",1752618893093,0.003,117340.0,117330.0,1.65321237]
["bitfinex-derivatives","BTCF0:USTF0",1752618895601,0.003,117340.0,117330.0,1.48275637]
["bitfinex-derivatives","BTCF0:USTF0",1752618895907,0.003,117340.0,117330.0,1.65321237]
["bitfinex-derivatives","BTCF0:USTF0",1752618896598,0.003,117340.0,117330.0,1.48275637]
["bitfinex-derivatives","BTCF0:USTF0",1752618896803,0.003,117340.0,117330.0,1.65321237]
["bitfinex-derivatives","BTCF0:USTF0",1752618897706,0.003,117340.0,117330.0,1.48275637]
["bitfinex-derivatives","BTCF0:USTF0",1752618898506,0.003,117340.0,117330.0,1.19575029]
["bitfinex-derivatives","BTCF0:USTF0",1752618898708,0.003,117340.0,117330.0,1.48275637]
["bitfinex-derivatives","BTCF0:USTF0",1752618900205,0.27877421,117370.0,117360.0,0.1727178]
["bitfinex-derivatives","BTCF0:USTF0",1752618900405,0.19355991,117370.0,117360.0,1.1263578]
["bitfinex-derivatives","BTCF0:USTF0",1752618900604,0.00486,117380.0,117370.0,0.1703933]
["bitfinex-derivatives","BTCF0:USTF0",1752618900905,0.01590815,117390.0,117380.0,0.1776088]
["bitfinex-derivatives","BTCF0:USTF0",1752618901109,0.18627235,117390.0,117380.0,1.41329488]
["bitfinex-derivatives","BTCF0:USTF0",1752618902111,0.19027235,117390.0,117380.0,1.41329488]
["bitfinex-derivatives","BTCF0:USTF0",1752618903413,0.19027235,117390.0,117380.0,1.1262888]
["bitfinex-derivatives","BTCF0:USTF0",1752618905113,0.20806808,117390.0,117380.0,1.1262888]
["bitfinex-derivatives","BTCF0:USTF0",1752618905608,0.02179573,117390.0,117380.0,1.41329488]
["bitfinex-derivatives","BTCF0:USTF0",1752618906911,0.02179573,117390.0,117380.0,1.1262888]
["bitfinex-derivatives","BTCF0:USTF0",1752618907111,0.1743643,117390.0,117380.0,1.46311473]
["bitfinex-derivatives","BTCF0:USTF0",1752618907508,0.51352023,117390.0,117380.0,0.5384088]
["bitfinex-derivatives","BTCF0:USTF0",1752618907703,0.51838023,117390.0,117380.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1752618907903,0.51838023,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752618908102,0.1703788,117380.0,117370.0,1.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1752618908306,0.51439473,117380.0,117370.0,1.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1752618908811,0.51439473,117380.0,117370.0,1.1261416]
["bitfinex-derivatives","BTCF0:USTF0",1752618909011,0.51439473,117380.0,117370.0,0.5384216]
["bitfinex-derivatives","BTCF0:USTF0",1752618909313,0.1775688,117380.0,117370.0,1.1261016]
["bitfinex-derivatives","BTCF0:USTF0",1752618910416,0.1795688,117380.0,117370.0,1.1261016]
["bitfinex-derivatives","BTCF0:USTF0",1752618910915,0.1805688,117380.0,117370.0,1.1261016]
["bitfinex-derivatives","BTCF0:USTF0",1752618915823,0.1805688,117380.0,117370.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1752618916022,0.1805688,117380.0,117370.0,1.1261033]
["bitfinex-derivatives","BTCF0:USTF0",1752618917123,0.19837226,117380.0,117370.0,1.1261033]
["bitfinex-derivatives","BTCF0:USTF0",1752618919224,0.19837226,117380.0,117370.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1752618920424,0.53519819,117380.0,117370.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1752618921823,0.53519819,117380.0,117370.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1752618922020,0.53519819,117380.0,117370.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1752618922221,0.53519819,117380.0,117370.0,1.1256233]
["bitfinex-derivatives","BTCF0:USTF0",1752618923022,0.53519819,117380.0,117370.0,1.1254233]
["bitfinex-derivatives","BTCF0:USTF0",1752618923222,0.53519819,117380.0,117370.0,0.5384233]
["bitfinex-derivatives","BTCF0:USTF0",1752618923419,0.53519819,117380.0,117370.0,1.1253833]
["bitfinex-derivatives","BTCF0:USTF0",1752618923626,0.53519819,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618924019,0.19837226,117380.0,117370.0,0.5384233]
["bitfinex-derivatives","BTCF0:USTF0",1752618924218,0.19837226,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618925525,0.19837226,117380.0,117370.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1752618925724,0.19837226,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618927122,0.53519819,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618927825,0.19837226,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618928019,0.53519819,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618928920,0.48594971,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618929726,0.19351226,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618931024,0.19118226,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618931726,0.19118226,117380.0,117370.0,1.41288075]
["bitfinex-derivatives","BTCF0:USTF0",1752618933228,0.19118226,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618935634,0.19118226,117380.0,117370.0,1.41288075]
["bitfinex-derivatives","BTCF0:USTF0",1752618935834,0.19118226,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618936035,0.19351226,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618936235,0.48108971,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618936434,0.48581971,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618937933,0.49447042,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618938536,0.48581971,117380.0,117370.0,1.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1752618940337,0.19351226,117380.0,117370.0,1.41288075]
["bitfinex-derivatives","BTCF0:USTF0",1752618940538,0.19351226,117380.0,117370.0,1.17109128]
["bitfinex-derivatives","BTCF0:USTF0",1752618942440,0.48108971,117380.0,117370.0,1.17109128]
["bitfinex-derivatives","BTCF0:USTF0",1752618942936,0.19118226,117380.0,117370.0,1.45866873]
["bitfinex-derivatives","BTCF0:USTF0",1752618943136,0.02080346,117380.0,117370.0,1.45866873]
["bitfinex-derivatives","BTCF0:USTF0",1752618943338,0.2555384,117400.0,117390.0,0.1728242]
["bitfinex-derivatives","BTCF0:USTF0",1752618943537,0.2555384,117400.0,117390.0,1.41189165]
["bitfinex-derivatives","BTCF0:USTF0",1752618945242,0.2555384,117400.0,117390.0,1.1243142]
["bitfinex-derivatives","BTCF0:USTF0",1752618945541,0.2555384,117400.0,117390.0,1.41189165]
["bitfinex-derivatives","BTCF0:USTF0",1752618945741,0.2595384,117400.0,117390.0,1.41189165]
["bitfinex-derivatives","BTCF0:USTF0",1752618946041,0.2595384,117400.0,117390.0,1.47875021]
["bitfinex-derivatives","BTCF0:USTF0",1752618947844,0.54942585,117400.0,117390.0,0.43476856]
["bitfinex-derivatives","BTCF0:USTF0",1752618948044,0.55406585,117400.0,117390.0,1.02068856]
["bitfinex-derivatives","BTCF0:USTF0",1752618948244,0.55406585,117400.0,117390.0,1.19105276]
["bitfinex-derivatives","BTCF0:USTF0",1752618949141,0.1726743,117390.0,117380.0,0.02486714]
["bitfinex-derivatives","BTCF0:USTF0",1752618949346,0.46489175,117390.0,117380.0,0.02486714]
["bitfinex-derivatives","BTCF0:USTF0",1752618951247,0.46489175,117390.0,117380.0,0.61122714]
["bitfinex-derivatives","BTCF0:USTF0",1752618951442,0.1703788,117380.0,117370.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752618951643,0.1727033,117370.0,117360.0,0.96766546]
["bitfinex-derivatives","BTCF0:USTF0",1752618951848,0.46492075,117370.0,117360.0,0.97231546]
["bitfinex-derivatives","BTCF0:USTF0",1752618952142,0.46492075,117370.0,117360.0,0.97227546]
["bitfinex-derivatives","BTCF0:USTF0",1752618952343,0.46492075,117370.0,117360.0,0.61147546]
["bitfinex-derivatives","BTCF0:USTF0",1752618952547,0.46492075,117370.0,117360.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1752618953243,0.46792075,117370.0,117360.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1752618954148,0.46792075,117370.0,117360.0,0.7638378]
["bitfinex-derivatives","BTCF0:USTF0",1752618955046,0.51744993,117370.0,117360.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1752618955351,0.53519578,117370.0,117360.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1752618960155,0.53519578,117370.0,117360.0,0.7638378]
["bitfinex-derivatives","BTCF0:USTF0",1752618960655,0.53519578,117370.0,117360.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1752618960865,0.19808915,117370.0,117360.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1752618961156,0.19113915,117370.0,117360.0,0.87534443]
["bitfinex-derivatives","BTCF0:USTF0",1752618962255,0.18813915,117370.0,117360.0,0.87534443]
["bitfinex-derivatives","BTCF0:USTF0",1752618971458,0.18813915,117370.0,117360.0,0.5382378]
["bitfinex-derivatives","BTCF0:USTF0",1752618972454,0.1703933,117370.0,117360.0,0.5382378]
["bitfinex-derivatives","BTCF0:USTF0",1752618972654,0.1727033,117370.0,117360.0,0.5382378]
["bitfinex-derivatives","BTCF0:USTF0",1752618972860,0.1773433,117370.0,117360.0,0.5382378]
["bitfinex-derivatives","BTCF0:USTF0",1752618973159,0.19507053,117370.0,117360.0,0.5382378]
["bitfinex-derivatives","BTCF0:USTF0",1752618973358,0.1773433,117370.0,117360.0,0.5382378]
["bitfinex-derivatives","BTCF0:USTF0",1752618973559,0.19506197,117370.0,117360.0,0.5382378]
["bitfinex-derivatives","BTCF0:USTF0",1752618973858,0.19506197,117370.0,117360.0,0.5382778]
["bitfinex-derivatives","BTCF0:USTF0",1752618974059,0.1773433,117370.0,117360.0,0.5382778]
["bitfinex-derivatives","BTCF0:USTF0",1752618974261,0.19506411,117370.0,117360.0,0.5382778]
["bitfinex-derivatives","BTCF0:USTF0",1752618975260,0.19042411,117370.0,117360.0,0.5382778]
["bitfinex-derivatives","BTCF0:USTF0",1752618976962,0.19042411,117370.0,117360.0,0.82586484]
["bitfinex-derivatives","BTCF0:USTF0",1752618977862,0.19042411,117370.0,117360.0,0.5382778]
["bitfinex-derivatives","BTCF0:USTF0",1752618978166,0.19042411,117370.0,117360.0,0.82586484]
["bitfinex-derivatives","BTCF0:USTF0",1752618978359,0.19517411,117370.0,117360.0,0.82586484]
["bitfinex-derivatives","BTCF0:USTF0",1752618978562,0.01772081,117370.0,117360.0,1.41249314]
["bitfinex-derivatives","BTCF0:USTF0",1752618978761,0.05573901,117410.0,117400.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1752618979059,0.262547,117410.0,117400.0,1.05111674]
["bitfinex-derivatives","BTCF0:USTF0",1752618980464,0.268547,117410.0,117400.0,1.05111674]
["bitfinex-derivatives","BTCF0:USTF0",1752618980967,0.266547,117410.0,117400.0,1.05111674]
["bitfinex-derivatives","BTCF0:USTF0",1752618981162,0.266547,117410.0,117400.0,0.7635297]
["bitfinex-derivatives","BTCF0:USTF0",1752618981361,0.55413404,117410.0,117400.0,0.7635297]
["bitfinex-derivatives","BTCF0:USTF0",1752618981762,0.266547,117410.0,117400.0,0.7635297]
["bitfinex-derivatives","BTCF0:USTF0",1752618981963,0.2192101,117410.0,117400.0,1.41191674]
["bitfinex-derivatives","BTCF0:USTF0",1752618982861,0.2239601,117410.0,117400.0,1.41191674]
["bitfinex-derivatives","BTCF0:USTF0",1752618983868,0.2239601,117410.0,117400.0,1.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1752618990870,0.24160344,117410.0,117400.0,1.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1752618991467,0.52919048,117410.0,117400.0,0.5384497]
["bitfinex-derivatives","BTCF0:USTF0",1752618991772,0.52919048,117410.0,117400.0,0.7628097]
["bitfinex-derivatives","BTCF0:USTF0",1752618993773,0.52919048,117410.0,117400.0,0.1776497]
["bitfinex-derivatives","BTCF0:USTF0",1752618993973,0.52919048,117410.0,117400.0,0.7626897]
["bitfinex-derivatives","BTCF0:USTF0",1752618995564,0.23685344,117410.0,117400.0,1.05027674]
["bitfinex-derivatives","BTCF0:USTF0",1752618995773,0.02164334,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752618995972,0.1743352,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752618998971,0.004,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619000874,0.1743352,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619004483,0.004,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619007183,0.02163352,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619007982,0.004,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619008481,0.02164569,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619010492,0.19198089,117410.0,117400.0,1.1234897]
["bitfinex-derivatives","BTCF0:USTF0",1752619010786,0.19198089,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619011491,0.19198089,117410.0,117400.0,1.1234897]
["bitfinex-derivatives","BTCF0:USTF0",1752619012490,0.19198089,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619015894,0.02164569,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619020991,0.00952569,117410.0,117400.0,1.41107674]
["bitfinex-derivatives","BTCF0:USTF0",1752619021195,0.2603227,117420.0,117410.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752619021396,0.217742,117420.0,117410.0,1.4218297]
["bitfinex-derivatives","BTCF0:USTF0",1752619022102,0.00484,117420.0,117410.0,1.4218297]
["bitfinex-derivatives","BTCF0:USTF0",1752619022403,0.1751607,117420.0,117410.0,1.4218297]
["bitfinex-derivatives","BTCF0:USTF0",1752619023002,0.1791607,117420.0,117410.0,1.4218297]
["bitfinex-derivatives","BTCF0:USTF0",1752619033111,0.19679792,117420.0,117410.0,1.4218297]
["bitfinex-derivatives","BTCF0:USTF0",1752619035814,0.02163722,117420.0,117410.0,1.4218297]
["bitfinex-derivatives","BTCF0:USTF0",1752619036009,0.02163722,117420.0,117410.0,1.59507575]
["bitfinex-derivatives","BTCF0:USTF0",1752619036812,0.004,117420.0,117410.0,1.59507575]
["bitfinex-derivatives","BTCF0:USTF0",1752619037012,0.1750872,117430.0,117420.0,0.1703207]
["bitfinex-derivatives","BTCF0:USTF0",1752619037210,0.02236532,117430.0,117420.0,0.81870774]
["bitfinex-derivatives","BTCF0:USTF0",1752619037408,0.19267152,117430.0,117420.0,0.94635143]
["bitfinex-derivatives","BTCF0:USTF0",1752619038313,0.02236532,117430.0,117420.0,0.94635143]
["bitfinex-derivatives","BTCF0:USTF0",1752619038511,0.02236532,117430.0,117420.0,0.81870774]
["bitfinex-derivatives","BTCF0:USTF0",1752619038706,0.18787912,117430.0,117420.0,0.86471625]
["bitfinex-derivatives","BTCF0:USTF0",1752619038911,0.48253616,117430.0,117420.0,0.99168851]
["bitfinex-derivatives","BTCF0:USTF0",1752619039111,0.48253616,117430.0,117420.0,1.1159883]
["bitfinex-derivatives","BTCF0:USTF0",1752619039716,0.19594912,117430.0,117420.0,1.1159883]
["bitfinex-derivatives","BTCF0:USTF0",1752619045712,0.19365912,117430.0,117420.0,1.40357534]
["bitfinex-derivatives","BTCF0:USTF0",1752619046117,0.1760738,117430.0,117420.0,1.40357534]
["bitfinex-derivatives","BTCF0:USTF0",1752619046318,0.19363512,117430.0,117420.0,1.40357534]
["bitfinex-derivatives","BTCF0:USTF0",1752619046718,0.19592512,117430.0,117420.0,0.81869534]
["bitfinex-derivatives","BTCF0:USTF0",1752619047017,0.19592512,117430.0,117420.0,1.40353534]
["bitfinex-derivatives","BTCF0:USTF0",1752619048414,0.001,117430.0,117420.0,1.40353534]
["bitfinex-derivatives","BTCF0:USTF0",1752619049318,0.001,117430.0,117420.0,1.44954385]
["bitfinex-derivatives","BTCF0:USTF0",1752619050120,0.2176407,117440.0,117430.0,0.1702935]
["bitfinex-derivatives","BTCF0:USTF0",1752619050317,0.23519017,117440.0,117430.0,0.83618734]
["bitfinex-derivatives","BTCF0:USTF0",1752619050915,0.23519017,117440.0,117430.0,0.84478897]
["bitfinex-derivatives","BTCF0:USTF0",1752619051214,0.23848017,117440.0,117430.0,0.84478897]
["bitfinex-derivatives","BTCF0:USTF0",1752619052621,0.23848017,117440.0,117430.0,0.83618734]
["bitfinex-derivatives","BTCF0:USTF0",1752619056625,0.02332947,117440.0,117430.0,0.83618734]
["bitfinex-derivatives","BTCF0:USTF0",1752619056825,0.19360847,117440.0,117430.0,0.83618734]
["bitfinex-derivatives","BTCF0:USTF0",1752619058419,0.19360857,117440.0,117430.0,0.83618734]
["bitfinex-derivatives","BTCF0:USTF0",1752619061129,0.02332947,117440.0,117430.0,0.83618734]
["bitfinex-derivatives","BTCF0:USTF0",1752619061328,0.19360857,117440.0,117430.0,0.83618734]
["bitfinex-derivatives","BTCF0:USTF0",1752619065730,0.044958,117480.0,117460.0,0.2553548]
["bitfinex-derivatives","BTCF0:USTF0",1752619065921,0.1771984,117470.0,117460.0,0.2553548]
["bitfinex-derivatives","BTCF0:USTF0",1752619066126,0.1771984,117470.0,117460.0,1.50641141]
["bitfinex-derivatives","BTCF0:USTF0",1752619066333,0.1771984,117470.0,117460.0,1.21882437]
["bitfinex-derivatives","BTCF0:USTF0",1752619066529,0.1771984,117470.0,117460.0,1.57571219]
["bitfinex-derivatives","BTCF0:USTF0",1752619066831,0.18560862,117470.0,117460.0,0.70344515]
["bitfinex-derivatives","BTCF0:USTF0",1752619067031,0.1771984,117470.0,117460.0,1.20300585]
["bitfinex-derivatives","BTCF0:USTF0",1752619067431,0.1771984,117470.0,117460.0,1.49059289]
["bitfinex-derivatives","BTCF0:USTF0",1752619067629,0.1781984,117470.0,117460.0,1.49059289]
["bitfinex-derivatives","BTCF0:USTF0",1752619072834,0.001,117470.0,117460.0,1.49059289]
["bitfinex-derivatives","BTCF0:USTF0",1752619073337,0.001,117470.0,117460.0,1.5366014]
["bitfinex-derivatives","BTCF0:USTF0",1752619075444,0.2622724,117490.0,117480.0,0.1702211]
["bitfinex-derivatives","BTCF0:USTF0",1752619075634,0.2622724,117490.0,117480.0,1.78147045]
["bitfinex-derivatives","BTCF0:USTF0",1752619076540,0.2642724,117490.0,117480.0,1.78147045]
["bitfinex-derivatives","BTCF0:USTF0",1752619082445,0.1791681,117490.0,117480.0,1.78147045]
["bitfinex-derivatives","BTCF0:USTF0",1752619083646,0.002,117490.0,117480.0,1.78147045]
["bitfinex-derivatives","BTCF0:USTF0",1752619083846,0.2196703,117520.0,117510.0,0.1701776]
["bitfinex-derivatives","BTCF0:USTF0",1752619084054,0.19454506,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619084355,0.02438196,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619085050,0.19454506,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619085348,0.19954506,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619086048,0.1821231,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619086450,0.1771231,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619086754,0.1791231,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619089054,0.002,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619090148,0.002,117520.0,117510.0,1.1154176]
["bitfinex-derivatives","BTCF0:USTF0",1752619090349,0.1721631,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619091753,0.1767231,117520.0,117510.0,1.40300464]
["bitfinex-derivatives","BTCF0:USTF0",1752619092550,0.1791231,117520.0,117510.0,1.1152576]
["bitfinex-derivatives","BTCF0:USTF0",1752619092752,0.1791231,117520.0,117510.0,1.40284464]
["bitfinex-derivatives","BTCF0:USTF0",1752619093957,0.1791231,117520.0,117510.0,0.81856464]
["bitfinex-derivatives","BTCF0:USTF0",1752619094157,0.1791231,117520.0,117510.0,1.40284464]
["bitfinex-derivatives","BTCF0:USTF0",1752619094860,0.1791231,117520.0,117510.0,1.1152576]
["bitfinex-derivatives","BTCF0:USTF0",1752619095060,0.1791231,117520.0,117510.0,1.40284464]
["bitfinex-derivatives","BTCF0:USTF0",1752619095352,0.19645872,117520.0,117510.0,1.1152576]
["bitfinex-derivatives","BTCF0:USTF0",1752619095750,0.48404576,117520.0,117510.0,1.1152576]
["bitfinex-derivatives","BTCF0:USTF0",1752619095958,0.19645872,117520.0,117510.0,1.1152576]
["bitfinex-derivatives","BTCF0:USTF0",1752619096453,0.48404576,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619096660,0.48404576,117520.0,117510.0,1.1153776]
["bitfinex-derivatives","BTCF0:USTF0",1752619097059,0.48404576,117520.0,117510.0,0.7545776]
["bitfinex-derivatives","BTCF0:USTF0",1752619097469,0.19645872,117520.0,117510.0,0.7545776]
["bitfinex-derivatives","BTCF0:USTF0",1752619097658,0.48404576,117520.0,117510.0,0.7545776]
["bitfinex-derivatives","BTCF0:USTF0",1752619098360,0.19645872,117520.0,117510.0,1.40296464]
["bitfinex-derivatives","BTCF0:USTF0",1752619098853,0.02389562,117520.0,117510.0,1.40296464]
["bitfinex-derivatives","BTCF0:USTF0",1752619099055,0.01933562,117520.0,117510.0,1.40296464]
["bitfinex-derivatives","BTCF0:USTF0",1752619100460,0.18949872,117520.0,117510.0,1.40296464]
["bitfinex-derivatives","BTCF0:USTF0",1752619100962,0.19423872,117520.0,117510.0,1.40296464]
["bitfinex-derivatives","BTCF0:USTF0",1752619101162,0.19649872,117520.0,117510.0,0.81856464]
["bitfinex-derivatives","BTCF0:USTF0",1752619101460,0.19649872,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619102162,0.01933562,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619102566,0.002,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619103260,0.01936912,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619104066,0.002,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619104255,0.1721631,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619104564,0.002,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619108468,0.01938437,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619109669,0.01938834,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619110863,0.01838834,117520.0,117510.0,1.40384464]
["bitfinex-derivatives","BTCF0:USTF0",1752619111058,0.01838834,117520.0,117510.0,1.76464464]
["bitfinex-derivatives","BTCF0:USTF0",1752619115274,0.001,117520.0,117510.0,2.09824019]
["bitfinex-derivatives","BTCF0:USTF0",1752619118574,0.001,117520.0,117510.0,2.22242368]
["bitfinex-derivatives","BTCF0:USTF0",1752619118776,0.001,117520.0,117510.0,2.22202368]
["bitfinex-derivatives","BTCF0:USTF0",1752619119477,0.1748747,117540.0,117530.0,0.1701487]
["bitfinex-derivatives","BTCF0:USTF0",1752619119777,0.19226974,117540.0,117530.0,1.7819486]
["bitfinex-derivatives","BTCF0:USTF0",1752619120467,0.19452974,117540.0,117530.0,1.7819486]
["bitfinex-derivatives","BTCF0:USTF0",1752619120667,0.19652974,117540.0,117530.0,1.7819486]
["bitfinex-derivatives","BTCF0:USTF0",1752619121779,0.19652974,117540.0,117530.0,1.85023115]
["bitfinex-derivatives","BTCF0:USTF0",1752619121975,0.19652974,117540.0,117530.0,1.26523115]
["bitfinex-derivatives","BTCF0:USTF0",1752619122279,0.19652974,117540.0,117530.0,1.85027115]
["bitfinex-derivatives","BTCF0:USTF0",1752619122880,0.19652974,117540.0,117530.0,1.85023115]
["bitfinex-derivatives","BTCF0:USTF0",1752619123582,0.1791347,117540.0,117530.0,1.26523115]
["bitfinex-derivatives","BTCF0:USTF0",1752619123776,0.1791347,117540.0,117530.0,1.85023115]
["bitfinex-derivatives","BTCF0:USTF0",1752619123777,0.1966111,117540.0,117530.0,1.85023115]
["bitfinex-derivatives","BTCF0:USTF0",1752619123976,0.1966111,117540.0,117530.0,1.85011115]
["bitfinex-derivatives","BTCF0:USTF0",1752619124380,0.1966111,117540.0,117530.0,1.85011105]
["bitfinex-derivatives","BTCF0:USTF0",1752619126281,0.1791347,117540.0,117530.0,1.85011105]
["bitfinex-derivatives","BTCF0:USTF0",1752619126476,0.48419644,117540.0,117530.0,0.97764401]
["bitfinex-derivatives","BTCF0:USTF0",1752619126684,0.48419644,117540.0,117530.0,0.44669541]
["bitfinex-derivatives","BTCF0:USTF0",1752619126885,0.48419644,117540.0,117530.0,1.03177541]
["bitfinex-derivatives","BTCF0:USTF0",1752619127180,0.48419644,117540.0,117530.0,1.20192401]
["bitfinex-derivatives","BTCF0:USTF0",1752619127882,0.1966094,117540.0,117530.0,1.20192401]
["bitfinex-derivatives","BTCF0:USTF0",1752619128583,0.1966094,117540.0,117530.0,1.48951105]
["bitfinex-derivatives","BTCF0:USTF0",1752619129083,0.1966094,117540.0,117530.0,1.20192401]
["bitfinex-derivatives","BTCF0:USTF0",1752619135888,0.1966094,117540.0,117530.0,1.20160401]
["bitfinex-derivatives","BTCF0:USTF0",1752619136687,0.1966094,117540.0,117530.0,0.61684411]
["bitfinex-derivatives","BTCF0:USTF0",1752619136990,0.1772231,117520.0,117510.0,0.61933451]
["bitfinex-derivatives","BTCF0:USTF0",1752619137185,0.48230377,117520.0,117510.0,1.1584353]
["bitfinex-derivatives","BTCF0:USTF0",1752619138289,0.19471673,117520.0,117510.0,1.1584353]
["bitfinex-derivatives","BTCF0:USTF0",1752619138590,0.19471673,117520.0,117510.0,1.44602234]
["bitfinex-derivatives","BTCF0:USTF0",1752619140192,0.19235673,117520.0,117510.0,1.44602234]
["bitfinex-derivatives","BTCF0:USTF0",1752619142186,0.01749363,117520.0,117510.0,1.44602234]
["bitfinex-derivatives","BTCF0:USTF0",1752619142381,0.18765673,117520.0,117510.0,1.44602234]
["bitfinex-derivatives","BTCF0:USTF0",1752619143190,0.01749363,117520.0,117510.0,1.44602234]
["bitfinex-derivatives","BTCF0:USTF0",1752619143893,0.18765673,117520.0,117510.0,1.44602234]
["bitfinex-derivatives","BTCF0:USTF0",1752619144191,0.19471673,117520.0,117510.0,0.86110234]
["bitfinex-derivatives","BTCF0:USTF0",1752619144491,0.19471673,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619144894,0.19471673,117520.0,117510.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1752619145086,0.49067872,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619145288,0.49067872,117520.0,117510.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1752619145488,0.48230377,117520.0,117510.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1752619145688,0.55075643,117520.0,117510.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1752619147196,0.55075643,117520.0,117510.0,1.1167376]
["bitfinex-derivatives","BTCF0:USTF0",1752619147496,0.55075643,117520.0,117510.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1752619147701,0.55075643,117520.0,117510.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1752619149094,0.55075643,117520.0,117510.0,0.7559376]
["bitfinex-derivatives","BTCF0:USTF0",1752619149399,0.55944729,117520.0,117510.0,0.7559376]
["bitfinex-derivatives","BTCF0:USTF0",1752619149801,0.55944729,117520.0,117510.0,0.1701776]
["bitfinex-derivatives","BTCF0:USTF0",1752619150100,0.55944729,117520.0,117510.0,1.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1752619150393,0.26316939,117520.0,117510.0,1.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1752619150899,0.26316939,117520.0,117510.0,1.40460464]
["bitfinex-derivatives","BTCF0:USTF0",1752619152802,0.27190716,117520.0,117510.0,1.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1752619153095,0.19235673,117520.0,117510.0,1.40460464]
["bitfinex-derivatives","BTCF0:USTF0",1752619154301,0.19235673,117520.0,117510.0,1.40440464]
["bitfinex-derivatives","BTCF0:USTF0",1752619155702,0.18765673,117520.0,117510.0,1.40440464]
["bitfinex-derivatives","BTCF0:USTF0",1752619157505,0.1701631,117520.0,117510.0,1.40440464]
["bitfinex-derivatives","BTCF0:USTF0",1752619158307,0.18749531,117520.0,117510.0,1.40440464]
["bitfinex-derivatives","BTCF0:USTF0",1752619161414,0.19214531,117520.0,117510.0,1.40440464]
["bitfinex-derivatives","BTCF0:USTF0",1752619163316,0.02198221,117520.0,117510.0,1.40440464]
["bitfinex-derivatives","BTCF0:USTF0",1752619163512,0.01733221,117520.0,117510.0,1.69199168]
["bitfinex-derivatives","BTCF0:USTF0",1752619163718,0.27581405,117540.0,117530.0,0.1701486]
["bitfinex-derivatives","BTCF0:USTF0",1752619163906,0.29315328,117540.0,117530.0,1.42178631]
["bitfinex-derivatives","BTCF0:USTF0",1752619164111,0.25061622,117540.0,117530.0,1.42178631]
["bitfinex-derivatives","BTCF0:USTF0",1752619164614,0.25311622,117540.0,117530.0,1.42178631]
["bitfinex-derivatives","BTCF0:USTF0",1752619164812,0.25311622,117540.0,117530.0,1.13419927]
["bitfinex-derivatives","BTCF0:USTF0",1752619165012,0.25311622,117540.0,117530.0,1.42178631]
["bitfinex-derivatives","BTCF0:USTF0",1752619165209,0.23716877,117540.0,117530.0,1.42178631]
["bitfinex-derivatives","BTCF0:USTF0",1752619165513,0.23916877,117540.0,117530.0,1.42178631]
["bitfinex-derivatives","BTCF0:USTF0",1752619168217,0.23666877,117540.0,117530.0,1.42178631]
["bitfinex-derivatives","BTCF0:USTF0",1752619168915,0.02398887,117540.0,117530.0,1.42178631]
["bitfinex-derivatives","BTCF0:USTF0",1752619169112,0.02398887,117540.0,117530.0,1.78258631]
["bitfinex-derivatives","BTCF0:USTF0",1752619169113,0.01933887,117540.0,117530.0,1.78258631]
["bitfinex-derivatives","BTCF0:USTF0",1752619170115,0.002,117540.0,117530.0,1.78258631]
["bitfinex-derivatives","BTCF0:USTF0",1752619170615,0.002,117540.0,117530.0,1.82840552]
["bitfinex-derivatives","BTCF0:USTF0",1752619170822,0.1747697,117550.0,117540.0,0.1701341]
["bitfinex-derivatives","BTCF0:USTF0",1752619171016,0.19209339,117550.0,117540.0,0.81852114]
["bitfinex-derivatives","BTCF0:USTF0",1752619171522,0.2598186,117560.0,117550.0,0.18801061]
["bitfinex-derivatives","BTCF0:USTF0",1752619171710,0.27713701,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619171913,0.27963701,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619173623,0.28063701,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619178121,0.27348701,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619178323,0.01831841,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619179524,0.18842361,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619179728,0.01831841,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619180023,0.001,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619193433,0.01823676,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619194133,0.001,117560.0,117550.0,1.42203765]
["bitfinex-derivatives","BTCF0:USTF0",1752619194930,0.001,117560.0,117550.0,1.78283765]
["bitfinex-derivatives","BTCF0:USTF0",1752619196331,0.01824849,117560.0,117550.0,1.78283765]
["bitfinex-derivatives","BTCF0:USTF0",1752619199333,0.01824849,117560.0,117550.0,1.82865686]
["bitfinex-derivatives","BTCF0:USTF0",1752619199837,0.01826259,117560.0,117550.0,1.82865686]
["bitfinex-derivatives","BTCF0:USTF0",1752619200334,0.01826259,117560.0,117550.0,2.2863799]
["bitfinex-derivatives","BTCF0:USTF0",1752619200335,0.001,117560.0,117550.0,2.2863799]
["bitfinex-derivatives","BTCF0:USTF0",1752619200730,0.001,117560.0,117550.0,2.41350394]
["bitfinex-derivatives","BTCF0:USTF0",1752619201039,0.00497,117590.0,117580.0,0.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1752619201239,0.00497,117590.0,117580.0,1.40274334]
["bitfinex-derivatives","BTCF0:USTF0",1752619201538,0.02223428,117590.0,117580.0,1.40274334]
["bitfinex-derivatives","BTCF0:USTF0",1752619201935,0.19229608,117590.0,117580.0,1.40274334]
["bitfinex-derivatives","BTCF0:USTF0",1752619203230,0.19229608,117590.0,117580.0,1.40374334]
["bitfinex-derivatives","BTCF0:USTF0",1752619203437,0.02223428,117590.0,117580.0,1.40374334]
["bitfinex-derivatives","BTCF0:USTF0",1752619204843,0.01726428,117590.0,117580.0,1.40374334]
["bitfinex-derivatives","BTCF0:USTF0",1752619206137,0.18732608,117590.0,117580.0,1.40374334]
["bitfinex-derivatives","BTCF0:USTF0",1752619206333,0.19229608,117590.0,117580.0,1.40374334]
["bitfinex-derivatives","BTCF0:USTF0",1752619206845,0.02223428,117590.0,117580.0,1.40374334]
["bitfinex-derivatives","BTCF0:USTF0",1752619207338,0.01726428,117590.0,117580.0,1.40374334]
["bitfinex-derivatives","BTCF0:USTF0",1752619207844,0.00497,117600.0,117590.0,0.1700617]
["bitfinex-derivatives","BTCF0:USTF0",1752619208041,0.00497,117600.0,117590.0,0.81844874]
["bitfinex-derivatives","BTCF0:USTF0",1752619208244,0.02221228,117600.0,117590.0,0.81844874]
["bitfinex-derivatives","BTCF0:USTF0",1752619208446,0.19225968,117600.0,117590.0,0.81844874]
["bitfinex-derivatives","BTCF0:USTF0",1752619208847,0.19325968,117600.0,117590.0,0.81844874]
["bitfinex-derivatives","BTCF0:USTF0",1752619209144,0.02321228,117600.0,117590.0,0.81844874]
["bitfinex-derivatives","BTCF0:USTF0",1752619209341,0.02321228,117600.0,117590.0,2.28199578]
["bitfinex-derivatives","BTCF0:USTF0",1752619209342,0.01824228,117600.0,117590.0,2.28199578]
["bitfinex-derivatives","BTCF0:USTF0",1752619209546,0.001,117600.0,117590.0,1.99440874]
["bitfinex-derivatives","BTCF0:USTF0",1752619209738,0.00597,117600.0,117590.0,2.57856874]
["bitfinex-derivatives","BTCF0:USTF0",1752619210540,0.001,117600.0,117590.0,2.57856874]
["bitfinex-derivatives","BTCF0:USTF0",1752619210947,0.001,117600.0,117590.0,1.99431051]
["bitfinex-derivatives","BTCF0:USTF0",1752619211147,0.001,117600.0,117590.0,2.57839051]
["bitfinex-derivatives","BTCF0:USTF0",1752619212143,0.001,117600.0,117590.0,1.99431051]
["bitfinex-derivatives","BTCF0:USTF0",1752619212347,0.001,117600.0,117590.0,2.57839051]
["bitfinex-derivatives","BTCF0:USTF0",1752619212743,0.001,117600.0,117590.0,2.86597755]
["bitfinex-derivatives","BTCF0:USTF0",1752619213646,0.001,117600.0,117590.0,2.91178549]
["bitfinex-derivatives","BTCF0:USTF0",1752619215043,0.00497,117620.0,117610.0,0.1700329]
["bitfinex-derivatives","BTCF0:USTF0",1752619215248,0.00497,117620.0,117610.0,1.76325994]
["bitfinex-derivatives","BTCF0:USTF0",1752619215650,0.007,117630.0,117620.0,0.1700184]
["bitfinex-derivatives","BTCF0:USTF0",1752619215850,0.177004,117630.0,117620.0,0.81840544]
["bitfinex-derivatives","BTCF0:USTF0",1752619216049,0.1940393,117630.0,117620.0,0.81840544]
["bitfinex-derivatives","BTCF0:USTF0",1752619216649,0.0240353,117630.0,117620.0,0.81840544]
["bitfinex-derivatives","BTCF0:USTF0",1752619217145,0.007,117630.0,117620.0,0.81840544]
["bitfinex-derivatives","BTCF0:USTF0",1752619217850,0.177004,117630.0,117620.0,0.81840544]
["bitfinex-derivatives","BTCF0:USTF0",1752619218251,0.181004,117630.0,117620.0,0.81840544]
["bitfinex-derivatives","BTCF0:USTF0",1752619218551,0.011,117630.0,117620.0,0.81840544]
["bitfinex-derivatives","BTCF0:USTF0",1752619218751,0.007,117630.0,117620.0,0.88513819]
["bitfinex-derivatives","BTCF0:USTF0",1752619219054,0.009,117630.0,117620.0,0.88513819]
["bitfinex-derivatives","BTCF0:USTF0",1752619219553,0.1790039,117630.0,117620.0,0.88513819]
["bitfinex-derivatives","BTCF0:USTF0",1752619219751,0.009,117630.0,117620.0,0.88513819]
["bitfinex-derivatives","BTCF0:USTF0",1752619220148,0.009,117630.0,117620.0,0.89357898]
["bitfinex-derivatives","BTCF0:USTF0",1752619220453,0.179004,117630.0,117620.0,0.89357898]
["bitfinex-derivatives","BTCF0:USTF0",1752619220952,0.179004,117630.0,117620.0,0.88513819]
["bitfinex-derivatives","BTCF0:USTF0",1752619223154,0.179004,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619223754,0.179004,117630.0,117620.0,1.18151115]
["bitfinex-derivatives","BTCF0:USTF0",1752619223955,0.179004,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619225456,0.179004,117630.0,117620.0,1.18151115]
["bitfinex-derivatives","BTCF0:USTF0",1752619225657,0.179004,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619226258,0.179004,117630.0,117620.0,1.18151115]
["bitfinex-derivatives","BTCF0:USTF0",1752619226451,0.179004,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619227753,0.009,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619228061,0.179004,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619229460,0.19604494,117630.0,117620.0,1.18151115]
["bitfinex-derivatives","BTCF0:USTF0",1752619229663,0.19604494,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619230058,0.02604094,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619230656,0.01904094,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619230860,0.002,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619231356,0.00661,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619234161,0.1766139,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619234662,0.00661,117630.0,117620.0,1.46909819]
["bitfinex-derivatives","BTCF0:USTF0",1752619235163,0.176614,117630.0,117620.0,1.46949819]
["bitfinex-derivatives","BTCF0:USTF0",1752619235357,0.1936779,117630.0,117620.0,1.46949819]
["bitfinex-derivatives","BTCF0:USTF0",1752619235556,0.0236739,117630.0,117620.0,1.46949819]
["bitfinex-derivatives","BTCF0:USTF0",1752619237366,0.0236739,117630.0,117620.0,1.46933819]
["bitfinex-derivatives","BTCF0:USTF0",1752619237563,0.0236739,117630.0,117620.0,0.88513819]
["bitfinex-derivatives","BTCF0:USTF0",1752619237762,0.0236739,117630.0,117620.0,1.46929819]
["bitfinex-derivatives","BTCF0:USTF0",1752619238063,0.0174204,117630.0,117620.0,1.46929819]
["bitfinex-derivatives","BTCF0:USTF0",1752619238262,0.0174204,117630.0,117620.0,1.18171115]
["bitfinex-derivatives","BTCF0:USTF0",1752619238460,0.0174204,117630.0,117620.0,1.46929819]
["bitfinex-derivatives","BTCF0:USTF0",1752619238664,0.1874244,117630.0,117620.0,1.46929819]
["bitfinex-derivatives","BTCF0:USTF0",1752619239561,0.0174204,117630.0,117620.0,0.88513819]
["bitfinex-derivatives","BTCF0:USTF0",1752619239866,0.0174204,117630.0,117620.0,1.46925819]
["bitfinex-derivatives","BTCF0:USTF0",1752619240868,0.0174204,117630.0,117620.0,0.88513819]
["bitfinex-derivatives","BTCF0:USTF0",1752619241166,0.0174204,117630.0,117620.0,1.46913819]
["bitfinex-derivatives","BTCF0:USTF0",1752619242768,0.1874243,117630.0,117620.0,1.46913819]
["bitfinex-derivatives","BTCF0:USTF0",1752619242969,0.0174204,117630.0,117620.0,1.46913819]
["bitfinex-derivatives","BTCF0:USTF0",1752619244668,0.0128104,117630.0,117620.0,1.46913819]
["bitfinex-derivatives","BTCF0:USTF0",1752619246172,0.0128104,117630.0,117620.0,1.51494613]
["bitfinex-derivatives","BTCF0:USTF0",1752619247170,0.0177604,117630.0,117620.0,1.51494613]
["bitfinex-derivatives","BTCF0:USTF0",1752619248763,0.1877644,117630.0,117620.0,0.93094613]
["bitfinex-derivatives","BTCF0:USTF0",1752619249064,0.1901644,117630.0,117620.0,1.51582613]
["bitfinex-derivatives","BTCF0:USTF0",1752619249663,0.0201604,117630.0,117620.0,1.51582613]
["bitfinex-derivatives","BTCF0:USTF0",1752619250271,0.1901644,117630.0,117620.0,1.51582613]
["bitfinex-derivatives","BTCF0:USTF0",1752619250973,0.0177604,117630.0,117620.0,1.51582613]
["bitfinex-derivatives","BTCF0:USTF0",1752619251173,0.00495,117630.0,117620.0,1.51582613]
["bitfinex-derivatives","BTCF0:USTF0",1752619251878,0.174954,117630.0,117620.0,1.51582613]
["bitfinex-derivatives","BTCF0:USTF0",1752619253177,0.00495,117630.0,117620.0,1.51582613]
["bitfinex-derivatives","BTCF0:USTF0",1752619253874,0.00495,117640.0,117630.0,0.2974856]
["bitfinex-derivatives","BTCF0:USTF0",1752619254073,0.00495,117640.0,117630.0,1.03964748]
["bitfinex-derivatives","BTCF0:USTF0",1752619255078,0.00695,117640.0,117630.0,1.03964748]
["bitfinex-derivatives","BTCF0:USTF0",1752619255477,0.002,117640.0,117630.0,1.29671977]
["bitfinex-derivatives","BTCF0:USTF0",1752619256175,0.1769395,117640.0,117630.0,0.96663293]
["bitfinex-derivatives","BTCF0:USTF0",1752619257174,0.1793395,117640.0,117630.0,0.96663293]
["bitfinex-derivatives","BTCF0:USTF0",1752619257380,0.1793395,117640.0,117630.0,1.55127293]
["bitfinex-derivatives","BTCF0:USTF0",1752619257681,0.1793395,117640.0,117630.0,1.581766]
["bitfinex-derivatives","BTCF0:USTF0",1752619257879,0.1793395,117640.0,117630.0,1.581686]
["bitfinex-derivatives","BTCF0:USTF0",1752619258380,0.1793395,117640.0,117630.0,1.55119293]
["bitfinex-derivatives","BTCF0:USTF0",1752619259077,0.1793395,117640.0,117630.0,1.58168405]
["bitfinex-derivatives","BTCF0:USTF0",1752619259271,0.1793395,117640.0,117630.0,1.58188405]
["bitfinex-derivatives","BTCF0:USTF0",1752619259476,0.1793395,117640.0,117630.0,1.55139293]
["bitfinex-derivatives","BTCF0:USTF0",1752619260282,0.1773395,117640.0,117630.0,1.55139293]
["bitfinex-derivatives","BTCF0:USTF0",1752619261287,0.1773395,117640.0,117630.0,0.96663293]
["bitfinex-derivatives","BTCF0:USTF0",1752619261586,0.1773395,117640.0,117630.0,1.55139293]
["bitfinex-derivatives","BTCF0:USTF0",1752619262488,0.1773395,117640.0,117630.0,1.55119293]
["bitfinex-derivatives","BTCF0:USTF0",1752619262985,0.1773395,117640.0,117630.0,0.95131458]
["bitfinex-derivatives","BTCF0:USTF0",1752619263185,0.1773395,117640.0,117630.0,1.53579458]
["bitfinex-derivatives","BTCF0:USTF0",1752619264183,0.1773395,117640.0,117630.0,0.95131458]
["bitfinex-derivatives","BTCF0:USTF0",1752619264384,0.1773395,117640.0,117630.0,1.53579458]
["bitfinex-derivatives","BTCF0:USTF0",1752619265377,0.00495,117640.0,117630.0,1.53579458]
["bitfinex-derivatives","BTCF0:USTF0",1752619267290,0.3048249,117650.0,117640.0,0.1699895]
["bitfinex-derivatives","BTCF0:USTF0",1752619267492,0.3048249,117650.0,117640.0,0.81837654]
["bitfinex-derivatives","BTCF0:USTF0",1752619268493,0.3068249,117650.0,117640.0,0.81837654]
["bitfinex-derivatives","BTCF0:USTF0",1752619268898,0.3068249,117650.0,117640.0,1.40297654]
["bitfinex-derivatives","BTCF0:USTF0",1752619270200,0.3068249,117650.0,117640.0,1.43346613]
["bitfinex-derivatives","BTCF0:USTF0",1752619270703,0.3068249,117650.0,117640.0,1.40297654]
["bitfinex-derivatives","BTCF0:USTF0",1752619271102,0.3068249,117650.0,117640.0,0.5307895]
["bitfinex-derivatives","BTCF0:USTF0",1752619271294,0.3068249,117650.0,117640.0,1.40269654]
["bitfinex-derivatives","BTCF0:USTF0",1752619272101,0.3231804,117650.0,117640.0,1.43318613]
["bitfinex-derivatives","BTCF0:USTF0",1752619272702,0.3231804,117650.0,117640.0,1.40269654]
["bitfinex-derivatives","BTCF0:USTF0",1752619273906,0.3231804,117650.0,117640.0,1.1151495]
["bitfinex-derivatives","BTCF0:USTF0",1752619274496,0.3231804,117650.0,117640.0,1.40273654]
["bitfinex-derivatives","BTCF0:USTF0",1752619274696,0.1956928,117650.0,117640.0,1.40273654]
["bitfinex-derivatives","BTCF0:USTF0",1752619274902,0.1956928,117650.0,117640.0,1.43322613]
["bitfinex-derivatives","BTCF0:USTF0",1752619275304,0.1956928,117650.0,117640.0,0.84890613]
["bitfinex-derivatives","BTCF0:USTF0",1752619275602,0.1956928,117650.0,117640.0,1.43506613]
["bitfinex-derivatives","BTCF0:USTF0",1752619276702,0.1956928,117650.0,117640.0,0.857226]
["bitfinex-derivatives","BTCF0:USTF0",1752619276905,0.1956928,117650.0,117640.0,1.443306]
["bitfinex-derivatives","BTCF0:USTF0",1752619277393,0.1956928,117650.0,117640.0,0.84890613]
["bitfinex-derivatives","BTCF0:USTF0",1752619277598,0.1956928,117650.0,117640.0,1.43498613]
["bitfinex-derivatives","BTCF0:USTF0",1752619282595,0.00495,117650.0,117640.0,1.43498613]
["bitfinex-derivatives","BTCF0:USTF0",1752619282797,0.27064311,117660.0,117650.0,0.1699751]
["bitfinex-derivatives","BTCF0:USTF0",1752619283000,0.27064311,117660.0,117650.0,0.81836214]
["bitfinex-derivatives","BTCF0:USTF0",1752619285008,0.2598359,117660.0,117650.0,0.81836214]
["bitfinex-derivatives","BTCF0:USTF0",1752619285207,0.2642759,117660.0,117650.0,0.81836214]
["bitfinex-derivatives","BTCF0:USTF0",1752619287810,0.27259845,117660.0,117650.0,0.81836214]
["bitfinex-derivatives","BTCF0:USTF0",1752619288010,0.27259845,117660.0,117650.0,0.83635919]
["bitfinex-derivatives","BTCF0:USTF0",1752619288512,0.2642759,117660.0,117650.0,0.83635919]
["bitfinex-derivatives","BTCF0:USTF0",1752619290912,0.2642759,117660.0,117650.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1752619291214,0.4788995,117660.0,117650.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1752619292015,0.48729787,117660.0,117650.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1752619292411,0.27267427,117660.0,117650.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1752619292613,0.48729787,117660.0,117650.0,1.34819575]
["bitfinex-derivatives","BTCF0:USTF0",1752619294819,0.48729787,117660.0,117650.0,1.13357215]
["bitfinex-derivatives","BTCF0:USTF0",1752619295019,0.48729787,117660.0,117650.0,1.34819575]
["bitfinex-derivatives","BTCF0:USTF0",1752619295816,0.48729787,117660.0,117650.0,1.13357215]
["bitfinex-derivatives","BTCF0:USTF0",1752619296017,0.48729787,117660.0,117650.0,1.34819575]
["bitfinex-derivatives","BTCF0:USTF0",1752619298017,0.48729787,117660.0,117650.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1752619298318,0.48729787,117660.0,117650.0,1.34803575]
["bitfinex-derivatives","BTCF0:USTF0",1752619299521,0.48729787,117660.0,117650.0,1.34787575]
["bitfinex-derivatives","BTCF0:USTF0",1752619299716,0.48729787,117660.0,117650.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1752619299916,0.4788995,117660.0,117650.0,1.34775575]
["bitfinex-derivatives","BTCF0:USTF0",1752619300621,0.2642759,117660.0,117650.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1752619301120,0.2642759,117660.0,117650.0,1.34771575]
["bitfinex-derivatives","BTCF0:USTF0",1752619301321,0.2642759,117660.0,117650.0,0.76339575]
["bitfinex-derivatives","BTCF0:USTF0",1752619301521,0.2642759,117660.0,117650.0,1.34771575]
["bitfinex-derivatives","BTCF0:USTF0",1752619301920,0.2622759,117660.0,117650.0,1.34771575]
["bitfinex-derivatives","BTCF0:USTF0",1752619302216,0.2549559,117660.0,117650.0,1.34771575]
["bitfinex-derivatives","BTCF0:USTF0",1752619302620,0.2598359,117660.0,117650.0,1.34771575]
["bitfinex-derivatives","BTCF0:USTF0",1752619304218,0.2173433,117660.0,117650.0,1.56233935]
["bitfinex-derivatives","BTCF0:USTF0",1752619304418,0.00488,117660.0,117650.0,1.59282894]
["bitfinex-derivatives","BTCF0:USTF0",1752619304623,0.2597953,117670.0,117660.0,0.1699606]
["bitfinex-derivatives","BTCF0:USTF0",1752619304823,0.2597953,117670.0,117660.0,0.9600078]
["bitfinex-derivatives","BTCF0:USTF0",1752619306621,0.2617953,117670.0,117660.0,0.9600078]
["bitfinex-derivatives","BTCF0:USTF0",1752619307025,0.2617953,117670.0,117660.0,0.81685337]
["bitfinex-derivatives","BTCF0:USTF0",1752619308328,0.1768062,117670.0,117660.0,0.81685337]
["bitfinex-derivatives","BTCF0:USTF0",1752619310228,0.1768062,117670.0,117660.0,1.40101337]
["bitfinex-derivatives","BTCF0:USTF0",1752619311228,0.1768062,117670.0,117660.0,0.81685337]
["bitfinex-derivatives","BTCF0:USTF0",1752619311430,0.1768062,117670.0,117660.0,1.40101337]
["bitfinex-derivatives","BTCF0:USTF0",1752619311728,0.1768062,117670.0,117660.0,0.81685337]
["bitfinex-derivatives","BTCF0:USTF0",1752619311930,0.1768062,117670.0,117660.0,1.40093337]
["bitfinex-derivatives","BTCF0:USTF0",1752619312132,0.1768062,117670.0,117660.0,1.40085337]
["bitfinex-derivatives","BTCF0:USTF0",1752619312626,0.1790662,117670.0,117660.0,0.81685337]
["bitfinex-derivatives","BTCF0:USTF0",1752619312830,0.1790662,117670.0,117660.0,1.1147206]
["bitfinex-derivatives","BTCF0:USTF0",1752619313031,0.1790662,117670.0,117660.0,1.40081337]
["bitfinex-derivatives","BTCF0:USTF0",1752619319044,0.1768062,117670.0,117660.0,1.40081337]
["bitfinex-derivatives","BTCF0:USTF0",1752619320141,0.1719462,117670.0,117660.0,1.40081337]
["bitfinex-derivatives","BTCF0:USTF0",1752619321241,0.1719462,117670.0,117660.0,1.43130296]
["bitfinex-derivatives","BTCF0:USTF0",1752619323335,0.1719462,117670.0,117660.0,0.84734296]
["bitfinex-derivatives","BTCF0:USTF0",1752619323537,0.1719462,117670.0,117660.0,1.43126296]
["bitfinex-derivatives","BTCF0:USTF0",1752619323737,0.1768062,117670.0,117660.0,0.84734296]
["bitfinex-derivatives","BTCF0:USTF0",1752619323943,0.1768062,117670.0,117660.0,1.43126296]
["bitfinex-derivatives","BTCF0:USTF0",1752619325150,0.1768062,117670.0,117660.0,1.14513019]
["bitfinex-derivatives","BTCF0:USTF0",1752619325347,0.1768062,117670.0,117660.0,1.43122296]
["bitfinex-derivatives","BTCF0:USTF0",1752619325551,0.1748062,117670.0,117660.0,1.43122296]
["bitfinex-derivatives","BTCF0:USTF0",1752619325753,0.1748062,117670.0,117660.0,0.84734296]
["bitfinex-derivatives","BTCF0:USTF0",1752619325955,0.1748062,117670.0,117660.0,1.43122296]
["bitfinex-derivatives","BTCF0:USTF0",1752619326650,0.1770662,117670.0,117660.0,1.43122296]
["bitfinex-derivatives","BTCF0:USTF0",1752619330358,0.1770662,117670.0,117660.0,0.84734296]
["bitfinex-derivatives","BTCF0:USTF0",1752619330759,0.1770662,117670.0,117660.0,1.43178296]
["bitfinex-derivatives","BTCF0:USTF0",1752619331761,0.1770662,117670.0,117660.0,0.84734296]
["bitfinex-derivatives","BTCF0:USTF0",1752619332362,0.1770662,117670.0,117660.0,1.43190296]
["bitfinex-derivatives","BTCF0:USTF0",1752619334461,0.00486,117670.0,117660.0,1.43190296]
["bitfinex-derivatives","BTCF0:USTF0",1752619334666,0.32078867,117680.0,117670.0,0.1699461]
["bitfinex-derivatives","BTCF0:USTF0",1752619334862,0.32078867,117680.0,117670.0,0.81683887]
["bitfinex-derivatives","BTCF0:USTF0",1752619336062,0.32278867,117680.0,117670.0,0.81683887]
["bitfinex-derivatives","BTCF0:USTF0",1752619336258,0.19305167,117680.0,117670.0,0.81683887]
["bitfinex-derivatives","BTCF0:USTF0",1752619337265,0.19532167,117680.0,117670.0,0.81683887]
["bitfinex-derivatives","BTCF0:USTF0",1752619339462,0.1790718,117680.0,117670.0,0.81683887]
["bitfinex-derivatives","BTCF0:USTF0",1752619341768,0.1790718,117680.0,117670.0,0.81683897]
["bitfinex-derivatives","BTCF0:USTF0",1752619341970,0.46516457,117680.0,117670.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1752619342266,0.46516457,117680.0,117670.0,1.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1752619342467,0.1790718,117680.0,117670.0,1.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1752619342768,0.1790718,117680.0,117670.0,1.40087897]
["bitfinex-derivatives","BTCF0:USTF0",1752619344660,0.1790718,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619344971,0.1790718,117680.0,117670.0,0.5307462]
["bitfinex-derivatives","BTCF0:USTF0",1752619345368,0.1790718,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619346072,0.46516457,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619346273,0.46516457,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619346875,0.46516457,117680.0,117670.0,0.5307462]
["bitfinex-derivatives","BTCF0:USTF0",1752619347078,0.46516457,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619347575,0.46516457,117680.0,117670.0,0.5307462]
["bitfinex-derivatives","BTCF0:USTF0",1752619347775,0.46516457,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619348775,0.1790718,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619352180,0.46516457,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619352876,0.46516457,117680.0,117670.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1752619353777,0.46516457,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619354175,0.46516457,117680.0,117670.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1752619354581,0.46516457,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619354881,0.46516457,117680.0,117670.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1752619356180,0.46516457,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619356381,0.1790718,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619356980,0.46516457,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619358185,0.46516457,117680.0,117670.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1752619358379,0.1790718,117680.0,117670.0,1.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1752619361186,0.1790718,117680.0,117670.0,1.40067897]
["bitfinex-derivatives","BTCF0:USTF0",1752619361577,0.1768018,117680.0,117670.0,1.40067897]
["bitfinex-derivatives","BTCF0:USTF0",1752619361782,0.1719318,117680.0,117670.0,1.43116856]
["bitfinex-derivatives","BTCF0:USTF0",1752619361983,0.1719317,117680.0,117670.0,1.43116856]
["bitfinex-derivatives","BTCF0:USTF0",1752619362681,0.1719317,117680.0,117670.0,1.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1752619363481,0.1719317,117680.0,117670.0,1.43116856]
["bitfinex-derivatives","BTCF0:USTF0",1752619364887,0.002,117680.0,117670.0,1.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1752619365087,0.1719318,117680.0,117670.0,1.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1752619366490,0.1719318,117680.0,117670.0,1.48564202]
["bitfinex-derivatives","BTCF0:USTF0",1752619367191,0.002,117680.0,117670.0,1.48564202]
["bitfinex-derivatives","BTCF0:USTF0",1752619367391,0.002,117680.0,117670.0,1.43983408]
["bitfinex-derivatives","BTCF0:USTF0",1752619367592,0.1719318,117680.0,117670.0,1.48564202]
["bitfinex-derivatives","BTCF0:USTF0",1752619368491,0.1719318,117680.0,117670.0,1.19954925]
["bitfinex-derivatives","BTCF0:USTF0",1752619368690,0.1719318,117680.0,117670.0,1.48564202]
["bitfinex-derivatives","BTCF0:USTF0",1752619369790,0.002,117680.0,117670.0,1.48564202]
["bitfinex-derivatives","BTCF0:USTF0",1752619369990,0.1719318,117680.0,117670.0,1.48564202]
["bitfinex-derivatives","BTCF0:USTF0",1752619370186,0.1768318,117680.0,117670.0,1.48612202]
["bitfinex-derivatives","BTCF0:USTF0",1752619370391,0.1768318,117680.0,117670.0,1.44031408]
["bitfinex-derivatives","BTCF0:USTF0",1752619372188,0.1768318,117680.0,117670.0,0.85599408]
["bitfinex-derivatives","BTCF0:USTF0",1752619372388,0.1768318,117680.0,117670.0,1.44015408]
["bitfinex-derivatives","BTCF0:USTF0",1752619372896,0.1793218,117680.0,117670.0,1.15398131]
["bitfinex-derivatives","BTCF0:USTF0",1752619373590,0.1773218,117680.0,117670.0,1.15398131]
["bitfinex-derivatives","BTCF0:USTF0",1752619373796,0.1773218,117680.0,117670.0,1.44007408]
["bitfinex-derivatives","BTCF0:USTF0",1752619376591,0.1773218,117680.0,117670.0,0.85599408]
["bitfinex-derivatives","BTCF0:USTF0",1752619376800,0.46341457,117680.0,117670.0,0.39128959]
["bitfinex-derivatives","BTCF0:USTF0",1752619376996,0.46341457,117680.0,117670.0,1.14531579]
["bitfinex-derivatives","BTCF0:USTF0",1752619380496,0.1773218,117680.0,117670.0,1.14531579]
["bitfinex-derivatives","BTCF0:USTF0",1752619380998,0.46341457,117680.0,117670.0,1.14531579]
["bitfinex-derivatives","BTCF0:USTF0",1752619381200,0.46341457,117680.0,117670.0,0.56123579]
["bitfinex-derivatives","BTCF0:USTF0",1752619381494,0.1773218,117680.0,117670.0,0.56123579]
["bitfinex-derivatives","BTCF0:USTF0",1752619381698,0.1773218,117680.0,117670.0,1.14523579]
["bitfinex-derivatives","BTCF0:USTF0",1752619382096,0.1773218,117680.0,117670.0,1.14519579]
["bitfinex-derivatives","BTCF0:USTF0",1752619382496,0.1773218,117680.0,117670.0,0.56123579]
["bitfinex-derivatives","BTCF0:USTF0",1752619382696,0.1773218,117680.0,117670.0,0.84732856]
["bitfinex-derivatives","BTCF0:USTF0",1752619382995,0.1773218,117680.0,117670.0,1.43124856]
["bitfinex-derivatives","BTCF0:USTF0",1752619390799,0.1773218,117680.0,117670.0,1.4770565]
["bitfinex-derivatives","BTCF0:USTF0",1752619391401,0.1773218,117680.0,117670.0,1.44656691]
["bitfinex-derivatives","BTCF0:USTF0",1752619391800,0.1773218,117680.0,117670.0,1.47708713]
["bitfinex-derivatives","BTCF0:USTF0",1752619392097,0.1699318,117680.0,117670.0,1.44656691]
["bitfinex-derivatives","BTCF0:USTF0",1752619392307,0.2597915,117690.0,117680.0,0.1699318]
["bitfinex-derivatives","BTCF0:USTF0",1752619392604,0.2597915,117690.0,117680.0,0.9162544]
["bitfinex-derivatives","BTCF0:USTF0",1752619393705,0.2597915,117690.0,117680.0,0.92464015]
["bitfinex-derivatives","BTCF0:USTF0",1752619393905,0.2617915,117690.0,117680.0,0.92464015]
["bitfinex-derivatives","BTCF0:USTF0",1752619394102,0.2617915,117690.0,117680.0,0.9162544]
["bitfinex-derivatives","BTCF0:USTF0",1752619396210,0.2617915,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619396910,0.2617915,117690.0,117680.0,0.92488882]
["bitfinex-derivatives","BTCF0:USTF0",1752619397409,0.2617915,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619398009,0.2617915,117690.0,117680.0,0.63020163]
["bitfinex-derivatives","BTCF0:USTF0",1752619398311,0.2640715,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619401010,0.2617915,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619401510,0.2617915,117690.0,117680.0,0.92484839]
["bitfinex-derivatives","BTCF0:USTF0",1752619402310,0.2617915,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619402511,0.2640715,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619402908,0.2568915,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619403107,0.1719173,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619403913,0.1765873,117690.0,117680.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1752619404306,0.1765873,117690.0,117680.0,0.46026983]
["bitfinex-derivatives","BTCF0:USTF0",1752619404514,0.46496007,117690.0,117680.0,0.46026983]
["bitfinex-derivatives","BTCF0:USTF0",1752619404713,0.46496007,117690.0,117680.0,1.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1752619406609,0.46496007,117690.0,117680.0,0.46026983]
["bitfinex-derivatives","BTCF0:USTF0",1752619406916,0.46496007,117690.0,117680.0,1.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1752619407314,0.46296007,117690.0,117680.0,1.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1752619408521,0.1699173,117690.0,117680.0,1.5000943]
["bitfinex-derivatives","BTCF0:USTF0",1752619409012,0.1745873,117690.0,117680.0,1.5000943]
["bitfinex-derivatives","BTCF0:USTF0",1752619419923,0.1745873,117690.0,117680.0,1.21400153]
["bitfinex-derivatives","BTCF0:USTF0",1752619420124,0.1745873,117690.0,117680.0,1.5000943]
["bitfinex-derivatives","BTCF0:USTF0",1752619421418,0.1699173,117690.0,117680.0,1.21400153]
["bitfinex-derivatives","BTCF0:USTF0",1752619421623,0.1745873,117690.0,117680.0,1.5000943]
["bitfinex-derivatives","BTCF0:USTF0",1752619422624,0.1745873,117690.0,117680.0,1.54590224]
["bitfinex-derivatives","BTCF0:USTF0",1752619424126,0.1699173,117690.0,117680.0,1.51538086]
["bitfinex-derivatives","BTCF0:USTF0",1752619428015,0.2243759,117700.0,117690.0,0.1699172]
["bitfinex-derivatives","BTCF0:USTF0",1752619428218,0.03085688,117740.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619428427,0.06716846,117780.0,117770.0,0.1698018]
["bitfinex-derivatives","BTCF0:USTF0",1752619428725,0.01443253,117790.0,117780.0,0.1697874]
["bitfinex-derivatives","BTCF0:USTF0",1752619429022,0.01687253,117790.0,117780.0,0.84714347]
["bitfinex-derivatives","BTCF0:USTF0",1752619429326,0.01443253,117790.0,117780.0,0.81668017]
["bitfinex-derivatives","BTCF0:USTF0",1752619429529,0.01443253,117790.0,117780.0,0.83940407]
["bitfinex-derivatives","BTCF0:USTF0",1752619429728,0.01443253,117790.0,117780.0,0.84801739]
["bitfinex-derivatives","BTCF0:USTF0",1752619430027,0.01443253,117790.0,117780.0,0.90693579]
["bitfinex-derivatives","BTCF0:USTF0",1752619430325,0.01443253,117790.0,117780.0,0.88421189]
["bitfinex-derivatives","BTCF0:USTF0",1752619430524,0.18664563,117790.0,117780.0,0.88421189]
["bitfinex-derivatives","BTCF0:USTF0",1752619430724,0.18664563,117790.0,117780.0,1.48285189]
["bitfinex-derivatives","BTCF0:USTF0",1752619430923,0.18664563,117790.0,117780.0,1.48385189]
["bitfinex-derivatives","BTCF0:USTF0",1752619431328,0.01687253,117790.0,117780.0,1.48685189]
["bitfinex-derivatives","BTCF0:USTF0",1752619432221,0.01687253,117790.0,117780.0,1.20075912]
["bitfinex-derivatives","BTCF0:USTF0",1752619432424,0.18664563,117790.0,117780.0,1.48685189]
["bitfinex-derivatives","BTCF0:USTF0",1752619433223,0.01687253,117790.0,117780.0,1.48685189]
["bitfinex-derivatives","BTCF0:USTF0",1752619433526,0.01443253,117790.0,117780.0,1.48685189]
["bitfinex-derivatives","BTCF0:USTF0",1752619434718,0.00988253,117790.0,117780.0,1.48685189]
["bitfinex-derivatives","BTCF0:USTF0",1752619435028,0.01687253,117790.0,117780.0,1.48829189]
["bitfinex-derivatives","BTCF0:USTF0",1752619435327,0.01443253,117790.0,117780.0,1.48829189]
["bitfinex-derivatives","BTCF0:USTF0",1752619436530,0.00988253,117790.0,117780.0,1.48829189]
["bitfinex-derivatives","BTCF0:USTF0",1752619440929,0.00988253,117790.0,117780.0,1.49037189]
["bitfinex-derivatives","BTCF0:USTF0",1752619441123,0.01443253,117790.0,117780.0,1.49037189]
["bitfinex-derivatives","BTCF0:USTF0",1752619444127,0.18420563,117790.0,117780.0,0.88821189]
["bitfinex-derivatives","BTCF0:USTF0",1752619444334,0.18664563,117790.0,117780.0,1.49029189]
["bitfinex-derivatives","BTCF0:USTF0",1752619445424,0.00988253,117790.0,117780.0,0.88821189]
["bitfinex-derivatives","BTCF0:USTF0",1752619445630,0.1742798,117820.0,117810.0,0.1707442]
["bitfinex-derivatives","BTCF0:USTF0",1752619445829,0.1767198,117820.0,117810.0,1.78071697]
["bitfinex-derivatives","BTCF0:USTF0",1752619446029,0.00699,117820.0,117810.0,1.78071697]
["bitfinex-derivatives","BTCF0:USTF0",1752619446533,0.00699,117820.0,117810.0,1.80369134]
["bitfinex-derivatives","BTCF0:USTF0",1752619446732,0.1767198,117820.0,117810.0,1.79066681]
["bitfinex-derivatives","BTCF0:USTF0",1752619446933,0.00699,117820.0,117810.0,1.79066681]
["bitfinex-derivatives","BTCF0:USTF0",1752619447121,0.00699,117820.0,117810.0,1.79166681]
["bitfinex-derivatives","BTCF0:USTF0",1752619448735,0.00699,117820.0,117810.0,1.78171697]
["bitfinex-derivatives","BTCF0:USTF0",1752619448934,0.00699,117820.0,117810.0,1.79166679]
["bitfinex-derivatives","BTCF0:USTF0",1752619449330,0.00455,117820.0,117810.0,1.79166679]
["bitfinex-derivatives","BTCF0:USTF0",1752619450529,0.00455,117820.0,117810.0,1.50557402]
["bitfinex-derivatives","BTCF0:USTF0",1752619450834,0.00455,117820.0,117810.0,1.79166679]
["bitfinex-derivatives","BTCF0:USTF0",1752619451735,0.00455,117820.0,117810.0,1.79151726]
["bitfinex-derivatives","BTCF0:USTF0",1752619452632,0.01297294,117830.0,117820.0,0.1697298]
["bitfinex-derivatives","BTCF0:USTF0",1752619452832,0.01752294,117830.0,117820.0,0.82657201]
["bitfinex-derivatives","BTCF0:USTF0",1752619453130,0.01053294,117830.0,117820.0,0.82657201]
["bitfinex-derivatives","BTCF0:USTF0",1752619453336,0.01053294,117830.0,117820.0,0.8446282]
["bitfinex-derivatives","BTCF0:USTF0",1752619453638,0.01053294,117830.0,117820.0,0.8685139]
["bitfinex-derivatives","BTCF0:USTF0",1752619454332,0.72328971,117830.0,117820.0,0.39463514]
["bitfinex-derivatives","BTCF0:USTF0",1752619454632,1.19498252,117830.0,117820.0,0.03708398]
["bitfinex-derivatives","BTCF0:USTF0",1752619454932,1.19498252,117830.0,117810.0,0.5375442]
["bitfinex-derivatives","BTCF0:USTF0",1752619454933,0.1697298,117820.0,117810.0,0.5375442]
["bitfinex-derivatives","BTCF0:USTF0",1752619455131,0.1697298,117820.0,117810.0,0.8983442]
["bitfinex-derivatives","BTCF0:USTF0",1752619455332,0.87558257,117820.0,117810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752619455532,1.16167534,117820.0,117810.0,0.3353814]
["bitfinex-derivatives","BTCF0:USTF0",1752619455728,1.16167534,117820.0,117790.0,0.56122771]
["bitfinex-derivatives","BTCF0:USTF0",1752619455729,0.1697586,117800.0,117790.0,0.56122771]
["bitfinex-derivatives","BTCF0:USTF0",1752619456032,0.45585137,117800.0,117790.0,1.19349101]
["bitfinex-derivatives","BTCF0:USTF0",1752619456239,0.1697586,117800.0,117790.0,1.1708363]
["bitfinex-derivatives","BTCF0:USTF0",1752619456432,0.1697586,117800.0,117790.0,1.21653126]
["bitfinex-derivatives","BTCF0:USTF0",1752619457134,0.1697586,117800.0,117790.0,1.140373]
["bitfinex-derivatives","BTCF0:USTF0",1752619457332,0.50431116,117800.0,117790.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1752619457533,0.169773,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619457737,0.1697874,117780.0,117770.0,0.36789588]
["bitfinex-derivatives","BTCF0:USTF0",1752619457932,0.50433996,117780.0,117770.0,0.96961588]
["bitfinex-derivatives","BTCF0:USTF0",1752619458333,0.1697874,117780.0,117770.0,0.96961588]
["bitfinex-derivatives","BTCF0:USTF0",1752619458535,0.50433996,117780.0,117770.0,0.96961588]
["bitfinex-derivatives","BTCF0:USTF0",1752619459241,0.1697874,117780.0,117770.0,1.14341768]
["bitfinex-derivatives","BTCF0:USTF0",1752619460135,0.1697874,117780.0,117770.0,0.37189588]
["bitfinex-derivatives","BTCF0:USTF0",1752619460641,0.1697874,117780.0,117770.0,1.14325768]
["bitfinex-derivatives","BTCF0:USTF0",1752619461139,0.1697874,117780.0,117770.0,0.37189588]
["bitfinex-derivatives","BTCF0:USTF0",1752619461340,0.1697874,117780.0,117770.0,0.97345588]
["bitfinex-derivatives","BTCF0:USTF0",1752619461840,0.1697874,117780.0,117770.0,1.14325768]
["bitfinex-derivatives","BTCF0:USTF0",1752619462943,0.1697874,117780.0,117770.0,0.54169768]
["bitfinex-derivatives","BTCF0:USTF0",1752619463239,0.1697874,117780.0,117770.0,0.97297588]
["bitfinex-derivatives","BTCF0:USTF0",1752619463837,0.50433996,117780.0,117770.0,0.37189588]
["bitfinex-derivatives","BTCF0:USTF0",1752619464038,0.50433996,117780.0,117770.0,0.97281588]
["bitfinex-derivatives","BTCF0:USTF0",1752619464438,0.1697874,117780.0,117770.0,0.97281588]
["bitfinex-derivatives","BTCF0:USTF0",1752619465034,0.67415596,117780.0,117770.0,0.63529988]
["bitfinex-derivatives","BTCF0:USTF0",1752619465340,1.03495596,117780.0,117770.0,0.635084]
["bitfinex-derivatives","BTCF0:USTF0",1752619465535,1.03495596,117780.0,117770.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1752619466142,1.03495596,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752619466343,1.03495596,117780.0,117770.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1752619466536,1.03495596,117780.0,117770.0,0.62742484]
["bitfinex-derivatives","BTCF0:USTF0",1752619466843,1.03495596,117780.0,117770.0,0.655871]
["bitfinex-derivatives","BTCF0:USTF0",1752619467245,1.03495596,117780.0,117770.0,0.655751]
["bitfinex-derivatives","BTCF0:USTF0",1752619467742,0.86513996,117780.0,117770.0,0.651751]
["bitfinex-derivatives","BTCF0:USTF0",1752619468243,0.86513996,117780.0,117770.0,0.651511]
["bitfinex-derivatives","BTCF0:USTF0",1752619468940,0.86513996,117780.0,117770.0,0.646721]
["bitfinex-derivatives","BTCF0:USTF0",1752619469146,1.28495596,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752619469338,0.1698162,117760.0,117750.0,0.635354]
["bitfinex-derivatives","BTCF0:USTF0",1752619469541,0.50436876,117760.0,117750.0,0.635354]
["bitfinex-derivatives","BTCF0:USTF0",1752619470144,0.50436876,117760.0,117750.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752619470345,0.50436876,117760.0,117750.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752619471345,0.50436876,117760.0,117750.0,0.60603]
["bitfinex-derivatives","BTCF0:USTF0",1752619472344,0.50436876,117760.0,117750.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1752619472746,0.1698162,117760.0,117750.0,1.1378706]
["bitfinex-derivatives","BTCF0:USTF0",1752619474043,0.1698162,117760.0,117750.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1752619474446,0.1698162,117760.0,117750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752619474746,0.1698162,117760.0,117750.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1752619475140,0.1698162,117760.0,117750.0,1.1373906]
["bitfinex-derivatives","BTCF0:USTF0",1752619476447,0.1698162,117760.0,117750.0,1.4981906]
["bitfinex-derivatives","BTCF0:USTF0",1752619477548,0.1698162,117760.0,117750.0,0.8984306]
["bitfinex-derivatives","BTCF0:USTF0",1752619477749,0.1698162,117760.0,117750.0,1.4978306]
["bitfinex-derivatives","BTCF0:USTF0",1752619478745,0.1698162,117760.0,117750.0,1.1369106]
["bitfinex-derivatives","BTCF0:USTF0",1752619479445,0.50436876,117760.0,117750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752619479650,0.50436876,117760.0,117750.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1752619480350,0.1698162,117760.0,117750.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1752619480952,0.1698162,117760.0,117750.0,1.1369907]
["bitfinex-derivatives","BTCF0:USTF0",1752619481253,0.1698162,117760.0,117750.0,1.16053867]
["bitfinex-derivatives","BTCF0:USTF0",1752619482747,0.1698162,117760.0,117750.0,1.52549523]
["bitfinex-derivatives","BTCF0:USTF0",1752619483051,0.1698162,117760.0,117750.0,0.92613523]
["bitfinex-derivatives","BTCF0:USTF0",1752619483354,0.1698162,117760.0,117750.0,1.65222143]
["bitfinex-derivatives","BTCF0:USTF0",1752619483655,0.1698162,117760.0,117750.0,1.59826946]
["bitfinex-derivatives","BTCF0:USTF0",1752619484147,0.1698162,117760.0,117750.0,1.59926946]
["bitfinex-derivatives","BTCF0:USTF0",1752619484349,0.169813,117770.0,117760.0,0.1731962]
["bitfinex-derivatives","BTCF0:USTF0",1752619484549,0.254699,117780.0,117770.0,0.1769017]
["bitfinex-derivatives","BTCF0:USTF0",1752619484754,0.254699,117780.0,117770.0,1.1363017]
["bitfinex-derivatives","BTCF0:USTF0",1752619485350,0.254699,117780.0,117770.0,1.47085426]
["bitfinex-derivatives","BTCF0:USTF0",1752619485550,0.1698017,117780.0,117770.0,1.47085426]
["bitfinex-derivatives","BTCF0:USTF0",1752619486553,0.1698017,117780.0,117770.0,1.47957324]
["bitfinex-derivatives","BTCF0:USTF0",1752619486752,0.1698017,117780.0,117770.0,1.50997724]
["bitfinex-derivatives","BTCF0:USTF0",1752619488057,0.1698017,117780.0,117770.0,1.50125826]
["bitfinex-derivatives","BTCF0:USTF0",1752619488253,0.1698017,117780.0,117770.0,1.1660658]
["bitfinex-derivatives","BTCF0:USTF0",1752619488446,0.1698017,117780.0,117770.0,1.1366618]
["bitfinex-derivatives","BTCF0:USTF0",1752619489059,0.1698017,117780.0,117770.0,1.1670658]
["bitfinex-derivatives","BTCF0:USTF0",1752619489747,0.1698017,117780.0,117770.0,0.5691058]
["bitfinex-derivatives","BTCF0:USTF0",1752619489955,0.1698017,117780.0,117770.0,1.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1752619490147,0.1698017,117780.0,117770.0,1.1354618]
["bitfinex-derivatives","BTCF0:USTF0",1752619490353,0.1698017,117780.0,117770.0,1.1364618]
["bitfinex-derivatives","BTCF0:USTF0",1752619491053,0.1698017,117780.0,117770.0,1.1364218]
["bitfinex-derivatives","BTCF0:USTF0",1752619491756,0.1698017,117780.0,117770.0,1.1362218]
["bitfinex-derivatives","BTCF0:USTF0",1752619493253,0.1698017,117780.0,117770.0,0.5387418]
["bitfinex-derivatives","BTCF0:USTF0",1752619493458,0.1698017,117780.0,117770.0,1.1358618]
["bitfinex-derivatives","BTCF0:USTF0",1752619493858,0.1698017,117780.0,117770.0,1.1662658]
["bitfinex-derivatives","BTCF0:USTF0",1752619494063,0.1698017,117780.0,117770.0,1.1358618]
["bitfinex-derivatives","BTCF0:USTF0",1752619498758,0.1698017,117780.0,117770.0,1.1662658]
["bitfinex-derivatives","BTCF0:USTF0",1752619500961,0.1009471,117790.0,117770.0,1.33101656]
["bitfinex-derivatives","BTCF0:USTF0",1752619501166,0.18583,117790.0,117780.0,0.87223996]
["bitfinex-derivatives","BTCF0:USTF0",1752619501366,0.1697729,117790.0,117780.0,1.46795996]
["bitfinex-derivatives","BTCF0:USTF0",1752619501566,0.1697729,117790.0,117780.0,1.49836396]
["bitfinex-derivatives","BTCF0:USTF0",1752619501868,0.2546536,117800.0,117790.0,0.1778729]
["bitfinex-derivatives","BTCF0:USTF0",1752619502068,0.2546536,117800.0,117790.0,0.58548086]
["bitfinex-derivatives","BTCF0:USTF0",1752619502762,0.58920616,117800.0,117790.0,0.41570796]
["bitfinex-derivatives","BTCF0:USTF0",1752619502955,0.58920616,117800.0,117790.0,0.98098396]
["bitfinex-derivatives","BTCF0:USTF0",1752619503561,0.6575456,117800.0,117790.0,0.38530396]
["bitfinex-derivatives","BTCF0:USTF0",1752619503766,1.0183456,117800.0,117790.0,0.02350396]
["bitfinex-derivatives","BTCF0:USTF0",1752619503962,0.6575456,117800.0,117790.0,0.02450396]
["bitfinex-derivatives","BTCF0:USTF0",1752619504162,0.6575456,117800.0,117790.0,0.62098396]
["bitfinex-derivatives","BTCF0:USTF0",1752619505065,0.6575456,117800.0,117790.0,0.98178396]
["bitfinex-derivatives","BTCF0:USTF0",1752619505967,0.6575456,117800.0,117790.0,0.55607696]
["bitfinex-derivatives","BTCF0:USTF0",1752619506270,0.6575456,117800.0,117790.0,0.02450396]
["bitfinex-derivatives","BTCF0:USTF0",1752619506462,0.6575456,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619508778,1.0183456,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619509167,0.6575456,117800.0,117790.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1752619509972,0.6575456,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619512765,0.32299304,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619512966,1.0183456,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619513168,0.6575456,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619513960,0.6575456,117800.0,117790.0,0.1778729]
["bitfinex-derivatives","BTCF0:USTF0",1752619514362,0.6575456,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619516974,0.60859402,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619517472,0.894195,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619517979,0.60859402,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619518575,0.894195,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619519075,0.60859402,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619520573,0.32299304,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619520876,0.60859402,117800.0,117790.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619523985,0.60859402,117800.0,117790.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619524477,0.894195,117800.0,117790.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619524980,0.32299304,117800.0,117790.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619525280,0.894195,117800.0,117790.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619525577,0.60859402,117800.0,117790.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619528986,0.894195,117800.0,117790.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619529175,0.894195,117800.0,117790.0,0.02991989]
["bitfinex-derivatives","BTCF0:USTF0",1752619530476,0.60859402,117800.0,117790.0,0.02991989]
["bitfinex-derivatives","BTCF0:USTF0",1752619530981,0.32299304,117800.0,117790.0,0.02991989]
["bitfinex-derivatives","BTCF0:USTF0",1752619531183,0.60859402,117800.0,117790.0,0.02991989]
["bitfinex-derivatives","BTCF0:USTF0",1752619532080,0.894195,117800.0,117790.0,0.02991989]
["bitfinex-derivatives","BTCF0:USTF0",1752619532580,0.60859402,117800.0,117790.0,0.02991989]
["bitfinex-derivatives","BTCF0:USTF0",1752619533279,1.847675,117800.0,117790.0,0.02753989]
["bitfinex-derivatives","BTCF0:USTF0",1752619533473,0.1768429,117790.0,117780.0,0.05322389]
["bitfinex-derivatives","BTCF0:USTF0",1752619533677,0.84070428,117790.0,117780.0,0.02281989]
["bitfinex-derivatives","BTCF0:USTF0",1752619535085,1.01050428,117790.0,117780.0,0.02281989]
["bitfinex-derivatives","BTCF0:USTF0",1752619535582,0.1768574,117780.0,117770.0,0.02285989]
["bitfinex-derivatives","BTCF0:USTF0",1752619535779,1.05821838,117780.0,117770.0,0.02285989]
["bitfinex-derivatives","BTCF0:USTF0",1752619538378,1.05821838,117780.0,117770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752619540683,0.7726174,117780.0,117770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752619540887,1.05821838,117780.0,117770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752619541084,1.05821838,117780.0,117770.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752619543683,1.05821838,117780.0,117770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752619545789,1.41901838,117780.0,117770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752619553196,1.41901838,117780.0,117770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752619553393,1.41901838,117780.0,117770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752619554193,0.1720761,117760.0,117750.0,0.42090389]
["bitfinex-derivatives","BTCF0:USTF0",1752619554396,0.46227708,117760.0,117750.0,0.42090389]
["bitfinex-derivatives","BTCF0:USTF0",1752619554996,0.46227708,117760.0,117750.0,0.06010389]
["bitfinex-derivatives","BTCF0:USTF0",1752619555300,0.46227708,117760.0,117750.0,0.02969989]
["bitfinex-derivatives","BTCF0:USTF0",1752619555602,0.46227708,117760.0,117750.0,0.03069989]
["bitfinex-derivatives","BTCF0:USTF0",1752619556194,0.46227708,117760.0,117750.0,0.56033049]
["bitfinex-derivatives","BTCF0:USTF0",1752619556395,0.46227708,117760.0,117750.0,0.59173449]
["bitfinex-derivatives","BTCF0:USTF0",1752619556699,0.46227708,117760.0,117750.0,0.59273449]
["bitfinex-derivatives","BTCF0:USTF0",1752619557201,0.46227708,117760.0,117750.0,0.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1752619557394,0.46227708,117760.0,117750.0,0.42290389]
["bitfinex-derivatives","BTCF0:USTF0",1752619559498,0.46227708,117760.0,117750.0,0.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1752619560005,0.46227708,117760.0,117750.0,0.42290389]
["bitfinex-derivatives","BTCF0:USTF0",1752619560698,0.46227708,117760.0,117750.0,0.39249989]
["bitfinex-derivatives","BTCF0:USTF0",1752619560899,0.46227708,117760.0,117750.0,0.39049989]
["bitfinex-derivatives","BTCF0:USTF0",1752619561107,0.46227708,117760.0,117750.0,0.39149989]
["bitfinex-derivatives","BTCF0:USTF0",1752619561402,0.47067406,117760.0,117750.0,0.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1752619561599,0.47067406,117760.0,117750.0,0.42090389]
["bitfinex-derivatives","BTCF0:USTF0",1752619561799,0.47067406,117760.0,117750.0,0.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1752619563396,0.47067406,117760.0,117750.0,0.42090389]
["bitfinex-derivatives","BTCF0:USTF0",1752619563604,0.47067406,117760.0,117750.0,0.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1752619565105,0.47067406,117760.0,117750.0,0.42090389]
["bitfinex-derivatives","BTCF0:USTF0",1752619565303,0.47067406,117760.0,117750.0,0.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1752619565503,0.47067406,117760.0,117750.0,0.42090389]
["bitfinex-derivatives","BTCF0:USTF0",1752619565703,0.47067406,117760.0,117750.0,0.42190389]
["bitfinex-derivatives","BTCF0:USTF0",1752619565905,0.83147406,117760.0,117750.0,0.06110389]
["bitfinex-derivatives","BTCF0:USTF0",1752619566106,0.83147406,117760.0,117750.0,0.02969989]
["bitfinex-derivatives","BTCF0:USTF0",1752619566305,0.83147406,117760.0,117750.0,0.03069989]
["bitfinex-derivatives","BTCF0:USTF0",1752619566503,0.83147406,117760.0,117750.0,0.02969989]
["bitfinex-derivatives","BTCF0:USTF0",1752619566702,0.83147406,117760.0,117750.0,0.03069989]
["bitfinex-derivatives","BTCF0:USTF0",1752619568102,0.54587308,117760.0,117750.0,0.03069989]
["bitfinex-derivatives","BTCF0:USTF0",1752619568307,0.47067406,117760.0,117750.0,0.56133049]
["bitfinex-derivatives","BTCF0:USTF0",1752619568508,0.47067406,117760.0,117750.0,0.39149989]
["bitfinex-derivatives","BTCF0:USTF0",1752619572706,0.18047308,117760.0,117750.0,0.85451558]
["bitfinex-derivatives","BTCF0:USTF0",1752619572911,0.17821308,117760.0,117750.0,0.85451558]
["bitfinex-derivatives","BTCF0:USTF0",1752619573909,0.1698161,117760.0,117750.0,1.44859558]
["bitfinex-derivatives","BTCF0:USTF0",1752619574515,0.2547168,117770.0,117760.0,0.1769161]
["bitfinex-derivatives","BTCF0:USTF0",1752619574709,0.2547168,117770.0,117760.0,1.16235952]
["bitfinex-derivatives","BTCF0:USTF0",1752619574908,0.2547168,117770.0,117760.0,1.4479605]
["bitfinex-derivatives","BTCF0:USTF0",1752619575402,0.2547168,117770.0,117760.0,1.4478005]
["bitfinex-derivatives","BTCF0:USTF0",1752619575606,0.2122641,117770.0,117760.0,1.6176325]
["bitfinex-derivatives","BTCF0:USTF0",1752619575806,0.2122641,117770.0,117760.0,1.6632385]
["bitfinex-derivatives","BTCF0:USTF0",1752619576209,0.2122641,117770.0,117760.0,1.73254101]
["bitfinex-derivatives","BTCF0:USTF0",1752619576405,0.2122641,117770.0,117760.0,1.68693501]
["bitfinex-derivatives","BTCF0:USTF0",1752619576602,0.2122641,117770.0,117760.0,1.53230559]
["bitfinex-derivatives","BTCF0:USTF0",1752619576809,0.2122641,117770.0,117760.0,1.70213759]
["bitfinex-derivatives","BTCF0:USTF0",1752619577208,0.2122641,117770.0,117760.0,1.41653661]
["bitfinex-derivatives","BTCF0:USTF0",1752619577610,0.2122641,117770.0,117760.0,1.53230559]
["bitfinex-derivatives","BTCF0:USTF0",1752619581308,0.2122641,117770.0,117760.0,1.48669959]
["bitfinex-derivatives","BTCF0:USTF0",1752619584512,0.2122641,117770.0,117760.0,0.89261959]
["bitfinex-derivatives","BTCF0:USTF0",1752619584815,0.2145341,117770.0,117760.0,1.23262911]
["bitfinex-derivatives","BTCF0:USTF0",1752619585007,0.2145341,117770.0,117760.0,1.06281291]
["bitfinex-derivatives","BTCF0:USTF0",1752619585211,0.2145341,117770.0,117760.0,1.23262911]
["bitfinex-derivatives","BTCF0:USTF0",1752619585416,0.2145341,117770.0,117760.0,0.63738911]
["bitfinex-derivatives","BTCF0:USTF0",1752619585612,0.52227164,117770.0,117760.0,0.10677291]
["bitfinex-derivatives","BTCF0:USTF0",1752619585813,0.1766961,117760.0,117750.0,0.39068452]
["bitfinex-derivatives","BTCF0:USTF0",1752619586119,0.46229708,117760.0,117750.0,0.39168452]
["bitfinex-derivatives","BTCF0:USTF0",1752619587616,0.46229708,117760.0,117750.0,0.39068452]
["bitfinex-derivatives","BTCF0:USTF0",1752619587816,0.46229708,117760.0,117750.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1752619588016,0.74789806,117760.0,117750.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1752619588716,0.46229708,117760.0,117750.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1752619588916,0.74789806,117760.0,117750.0,0.03088452]
["bitfinex-derivatives","BTCF0:USTF0",1752619589722,0.46229708,117760.0,117750.0,0.03088452]
["bitfinex-derivatives","BTCF0:USTF0",1752619590017,0.46229708,117760.0,117750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619590615,0.46229708,117760.0,117750.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619590919,0.46229708,117760.0,117750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619591520,0.46229708,117760.0,117750.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619591717,0.46229708,117760.0,117750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619592719,0.46229708,117760.0,117750.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619592920,0.46229708,117760.0,117750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619594716,0.46229708,117760.0,117750.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752619595022,0.46229708,117760.0,117750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619595217,0.172115,117740.0,117730.0,0.9933904]
["bitfinex-derivatives","BTCF0:USTF0",1752619595416,0.46232598,117740.0,117730.0,0.3982704]
["bitfinex-derivatives","BTCF0:USTF0",1752619595721,0.46232598,117740.0,117730.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1752619596317,0.47080553,117740.0,117730.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1752619596925,0.47080553,117740.0,117730.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752619597126,0.1767394,117730.0,117720.0,0.0328204]
["bitfinex-derivatives","BTCF0:USTF0",1752619597329,0.1767539,117720.0,117710.0,0.4392264]
["bitfinex-derivatives","BTCF0:USTF0",1752619597514,0.46235488,117720.0,117710.0,0.4392264]
["bitfinex-derivatives","BTCF0:USTF0",1752619597715,0.46235488,117720.0,117710.0,0.3936204]
["bitfinex-derivatives","BTCF0:USTF0",1752619598620,0.46235488,117720.0,117710.0,0.3911704]
["bitfinex-derivatives","BTCF0:USTF0",1752619598621,0.74795586,117720.0,117710.0,0.3911704]
["bitfinex-derivatives","BTCF0:USTF0",1752619598820,0.74795586,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619599229,0.76548164,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752619599423,0.1721583,117710.0,117700.0,0.0784264]
["bitfinex-derivatives","BTCF0:USTF0",1752619599624,1.05175928,117710.0,117700.0,0.3936204]
["bitfinex-derivatives","BTCF0:USTF0",1752619599919,1.05636928,117710.0,117700.0,0.3982704]
["bitfinex-derivatives","BTCF0:USTF0",1752619600120,1.05636928,117710.0,117700.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1752619603932,1.05636928,117710.0,117700.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1752619604828,1.05636928,117710.0,117700.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1752619605832,1.41716928,117710.0,117700.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752619606130,1.05636928,117710.0,117700.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752619607430,1.05660928,117710.0,117700.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1752619607928,1.05660928,117710.0,117700.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1752619609929,1.05660928,117710.0,117700.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1752619611929,1.05660928,117710.0,117700.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1752619613034,0.46236928,117710.0,117700.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1752619613234,1.05744928,117710.0,117700.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1752619615537,0.1698883,117710.0,117700.0,0.82345368]
["bitfinex-derivatives","BTCF0:USTF0",1752619615838,0.1698883,117710.0,117700.0,1.41809368]
["bitfinex-derivatives","BTCF0:USTF0",1752619621438,0.1698883,117710.0,117700.0,1.1324927]
["bitfinex-derivatives","BTCF0:USTF0",1752619621640,0.1698883,117710.0,117700.0,1.41809368]
["bitfinex-derivatives","BTCF0:USTF0",1752619622334,0.31482358,117720.0,117710.0,0.1698882]
["bitfinex-derivatives","BTCF0:USTF0",1752619622535,0.22988128,117720.0,117710.0,0.82338918]
["bitfinex-derivatives","BTCF0:USTF0",1752619627540,0.1698738,117720.0,117710.0,0.99698714]
["bitfinex-derivatives","BTCF0:USTF0",1752619627843,0.1698738,117720.0,117710.0,0.71138616]
["bitfinex-derivatives","BTCF0:USTF0",1752619628038,0.1698738,117720.0,117710.0,0.99698714]
["bitfinex-derivatives","BTCF0:USTF0",1752619628744,0.1698738,117720.0,117710.0,0.95451574]
["bitfinex-derivatives","BTCF0:USTF0",1752619632945,0.1698738,117720.0,117710.0,0.66891476]
["bitfinex-derivatives","BTCF0:USTF0",1752619633343,0.46295478,117720.0,117710.0,0.62644516]
["bitfinex-derivatives","BTCF0:USTF0",1752619633548,0.46295478,117720.0,117710.0,1.18883476]
["bitfinex-derivatives","BTCF0:USTF0",1752619635046,0.1773538,117720.0,117710.0,1.18883476]
["bitfinex-derivatives","BTCF0:USTF0",1752619635248,0.46295478,117720.0,117710.0,1.18883476]
["bitfinex-derivatives","BTCF0:USTF0",1752619635449,0.46295478,117720.0,117710.0,1.21920516]
["bitfinex-derivatives","BTCF0:USTF0",1752619635749,0.1773538,117720.0,117710.0,1.21920516]
["bitfinex-derivatives","BTCF0:USTF0",1752619640250,0.1723638,117720.0,117710.0,1.21920516]
["bitfinex-derivatives","BTCF0:USTF0",1752619640645,0.59022708,117730.0,117720.0,0.1769038]
["bitfinex-derivatives","BTCF0:USTF0",1752619640847,0.59022708,117730.0,117720.0,0.5377038]
["bitfinex-derivatives","BTCF0:USTF0",1752619643252,0.2996361,117730.0,117720.0,0.5377038]
["bitfinex-derivatives","BTCF0:USTF0",1752619644546,0.2996361,117730.0,117720.0,1.1297438]
["bitfinex-derivatives","BTCF0:USTF0",1752619645547,0.3046261,117730.0,117720.0,1.1297438]
["bitfinex-derivatives","BTCF0:USTF0",1752619645750,0.3046261,117730.0,117720.0,1.1525163]
["bitfinex-derivatives","BTCF0:USTF0",1752619647351,0.3046261,117730.0,117720.0,1.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1752619648951,0.3046261,117730.0,117720.0,0.8220867]
["bitfinex-derivatives","BTCF0:USTF0",1752619649155,0.3046261,117730.0,117720.0,1.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1752619652056,0.2996361,117730.0,117720.0,1.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1752619652755,0.3046261,117730.0,117720.0,1.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1752619654057,0.59022708,117730.0,117720.0,1.1601142]
["bitfinex-derivatives","BTCF0:USTF0",1752619654462,0.3046261,117730.0,117720.0,1.1601142]
["bitfinex-derivatives","BTCF0:USTF0",1752619655349,0.59022708,117730.0,117720.0,1.1601142]
["bitfinex-derivatives","BTCF0:USTF0",1752619656253,0.59022708,117730.0,117720.0,0.5680742]
["bitfinex-derivatives","BTCF0:USTF0",1752619656452,0.59022708,117730.0,117720.0,1.1594742]
["bitfinex-derivatives","BTCF0:USTF0",1752619659154,0.59022708,117730.0,117720.0,1.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1752619660064,0.3046261,117730.0,117720.0,1.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1752619660361,0.1722337,117730.0,117720.0,1.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1752619660661,0.1698737,117730.0,117720.0,1.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1752619660860,0.1698737,117730.0,117720.0,1.44507518]
["bitfinex-derivatives","BTCF0:USTF0",1752619661061,0.1698737,117730.0,117720.0,1.1594742]
["bitfinex-derivatives","BTCF0:USTF0",1752619663666,0.2572076,117740.0,117730.0,0.1768794]
["bitfinex-derivatives","BTCF0:USTF0",1752619663859,0.2572076,117740.0,117730.0,0.86208137]
["bitfinex-derivatives","BTCF0:USTF0",1752619664165,0.2572076,117740.0,117730.0,0.86964505]
["bitfinex-derivatives","BTCF0:USTF0",1752619664366,0.2572076,117740.0,117730.0,0.65044078]
["bitfinex-derivatives","BTCF0:USTF0",1752619664869,0.2572076,117740.0,117730.0,0.86964505]
["bitfinex-derivatives","BTCF0:USTF0",1752619665164,0.2123133,117740.0,117730.0,0.86964505]
["bitfinex-derivatives","BTCF0:USTF0",1752619666366,0.1698519,117740.0,117730.0,0.86964505]
["bitfinex-derivatives","BTCF0:USTF0",1752619668268,0.1698519,117740.0,117730.0,0.58404407]
["bitfinex-derivatives","BTCF0:USTF0",1752619668470,0.1698519,117740.0,117730.0,0.86964505]
["bitfinex-derivatives","BTCF0:USTF0",1752619668868,0.1698519,117740.0,117730.0,0.87064505]
["bitfinex-derivatives","BTCF0:USTF0",1752619669260,0.1698519,117740.0,117730.0,0.93990344]
["bitfinex-derivatives","BTCF0:USTF0",1752619670071,0.45788288,117740.0,117730.0,0.65430246]
["bitfinex-derivatives","BTCF0:USTF0",1752619670268,0.46250288,117740.0,117730.0,1.24422246]
["bitfinex-derivatives","BTCF0:USTF0",1752619672569,0.46250288,117740.0,117730.0,1.26698233]
["bitfinex-derivatives","BTCF0:USTF0",1752619672964,0.1769019,117740.0,117730.0,1.26698233]
["bitfinex-derivatives","BTCF0:USTF0",1752619673164,0.46250288,117740.0,117730.0,1.26698233]
["bitfinex-derivatives","BTCF0:USTF0",1752619674564,0.46250288,117740.0,117730.0,0.67706233]
["bitfinex-derivatives","BTCF0:USTF0",1752619674772,0.1769019,117740.0,117730.0,1.26698233]
["bitfinex-derivatives","BTCF0:USTF0",1752619675163,0.1722819,117740.0,117730.0,1.26698233]
["bitfinex-derivatives","BTCF0:USTF0",1752619675468,0.1722819,117740.0,117730.0,1.55258331]
["bitfinex-derivatives","BTCF0:USTF0",1752619680776,0.1722819,117740.0,117730.0,1.52982344]
["bitfinex-derivatives","BTCF0:USTF0",1752619681175,0.1769019,117740.0,117730.0,1.24422246]
["bitfinex-derivatives","BTCF0:USTF0",1752619681573,0.46250288,117740.0,117730.0,1.24422246]
["bitfinex-derivatives","BTCF0:USTF0",1752619681773,0.46250288,117740.0,117730.0,0.65430246]
["bitfinex-derivatives","BTCF0:USTF0",1752619682274,0.46250288,117740.0,117730.0,1.24418246]
["bitfinex-derivatives","BTCF0:USTF0",1752619686489,0.46250288,117740.0,117730.0,1.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1752619686684,0.46250288,117740.0,117730.0,1.26690402]
["bitfinex-derivatives","BTCF0:USTF0",1752619687483,0.46250288,117740.0,117730.0,0.67706402]
["bitfinex-derivatives","BTCF0:USTF0",1752619687786,0.46250288,117740.0,117730.0,1.26690402]
["bitfinex-derivatives","BTCF0:USTF0",1752619688790,0.46250288,117740.0,117730.0,0.90610402]
["bitfinex-derivatives","BTCF0:USTF0",1752619688992,0.46250288,117740.0,117730.0,1.26690402]
["bitfinex-derivatives","BTCF0:USTF0",1752619689589,0.1769019,117740.0,117730.0,1.26690402]
["bitfinex-derivatives","BTCF0:USTF0",1752619689790,0.46250288,117740.0,117730.0,1.26690402]
["bitfinex-derivatives","BTCF0:USTF0",1752619689984,0.46250288,117740.0,117730.0,1.26691392]
["bitfinex-derivatives","BTCF0:USTF0",1752619690390,0.46250288,117740.0,117730.0,1.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1752619690587,0.46250288,117740.0,117730.0,1.26691696]
["bitfinex-derivatives","BTCF0:USTF0",1752619691089,0.46250288,117740.0,117730.0,1.24414246]
["bitfinex-derivatives","BTCF0:USTF0",1752619694393,0.46250288,117740.0,117730.0,1.28974846]
["bitfinex-derivatives","BTCF0:USTF0",1752619695493,0.1769019,117740.0,117730.0,1.28974846]
["bitfinex-derivatives","BTCF0:USTF0",1752619696596,0.1722819,117740.0,117730.0,1.28974846]
["bitfinex-derivatives","BTCF0:USTF0",1752619697297,0.1722819,117740.0,117730.0,1.57534944]
["bitfinex-derivatives","BTCF0:USTF0",1752619700199,0.1722819,117740.0,117730.0,1.58399029]
["bitfinex-derivatives","BTCF0:USTF0",1752619701297,0.1722819,117740.0,117730.0,1.57534944]
["bitfinex-derivatives","BTCF0:USTF0",1752619702497,0.1722819,117740.0,117730.0,1.28974846]
["bitfinex-derivatives","BTCF0:USTF0",1752619703097,0.38661546,117740.0,117730.0,1.50408202]
["bitfinex-derivatives","BTCF0:USTF0",1752619703299,0.38661546,117740.0,117730.0,0.91424202]
["bitfinex-derivatives","BTCF0:USTF0",1752619703492,0.38661546,117740.0,117730.0,1.50396202]
["bitfinex-derivatives","BTCF0:USTF0",1752619704392,0.38418546,117740.0,117730.0,1.42798562]
["bitfinex-derivatives","BTCF0:USTF0",1752619704797,0.38418546,117740.0,117730.0,1.43646217]
["bitfinex-derivatives","BTCF0:USTF0",1752619706701,0.38418546,117740.0,117730.0,1.46686262]
["bitfinex-derivatives","BTCF0:USTF0",1752619707801,0.38418546,117740.0,117730.0,1.51246862]
["bitfinex-derivatives","BTCF0:USTF0",1752619709698,0.3021329,117750.0,117740.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1752619709902,0.46909526,117750.0,117740.0,0.99691257]
["bitfinex-derivatives","BTCF0:USTF0",1752619710097,0.2571157,117760.0,117750.0,0.1770305]
["bitfinex-derivatives","BTCF0:USTF0",1752619710303,0.1698242,117760.0,117750.0,1.36459244]
["bitfinex-derivatives","BTCF0:USTF0",1752619710602,0.1698242,117760.0,117750.0,1.39499289]
["bitfinex-derivatives","BTCF0:USTF0",1752619710797,0.49180189,117770.0,117760.0,0.1722661]
["bitfinex-derivatives","BTCF0:USTF0",1752619711002,0.49180189,117770.0,117760.0,0.77493137]
["bitfinex-derivatives","BTCF0:USTF0",1752619711204,0.49180189,117770.0,117760.0,0.80533182]
["bitfinex-derivatives","BTCF0:USTF0",1752619711401,0.48689189,117770.0,117760.0,1.01966538]
["bitfinex-derivatives","BTCF0:USTF0",1752619711702,0.27255833,117770.0,117760.0,1.01966538]
["bitfinex-derivatives","BTCF0:USTF0",1752619711903,0.48689189,117770.0,117760.0,1.01966538]
["bitfinex-derivatives","BTCF0:USTF0",1752619712102,0.48689189,117770.0,117760.0,0.98926493]
["bitfinex-derivatives","BTCF0:USTF0",1752619712702,0.48927189,117770.0,117760.0,0.98926493]
["bitfinex-derivatives","BTCF0:USTF0",1752619712900,0.27493833,117770.0,117760.0,0.84622324]
["bitfinex-derivatives","BTCF0:USTF0",1752619713301,0.27984833,117770.0,117760.0,0.84622324]
["bitfinex-derivatives","BTCF0:USTF0",1752619716203,0.56547376,117770.0,117760.0,0.5378161]
["bitfinex-derivatives","BTCF0:USTF0",1752619716400,0.56547376,117770.0,117760.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752619716601,0.56547376,117770.0,117760.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1752619716799,0.56547376,117770.0,117760.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1752619718299,0.27984833,117770.0,117760.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1752619718500,0.56547376,117770.0,117760.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1752619718701,0.56547376,117770.0,117760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752619719796,0.2547194,117770.0,117760.0,0.82344153]
["bitfinex-derivatives","BTCF0:USTF0",1752619719997,0.2547194,117770.0,117760.0,0.56059781]
["bitfinex-derivatives","BTCF0:USTF0",1752619720203,0.2547194,117770.0,117760.0,0.84622324]
["bitfinex-derivatives","BTCF0:USTF0",1752619721104,0.2547194,117770.0,117760.0,0.82344153]
["bitfinex-derivatives","BTCF0:USTF0",1752619721306,0.54763483,117770.0,117760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752619721500,0.54763483,117770.0,117760.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752619721711,0.54763483,117770.0,117760.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1752619721904,0.54763483,117770.0,117760.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752619722102,0.54763483,117770.0,117760.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752619722908,0.54763483,117770.0,117760.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1752619723308,0.54763483,117770.0,117760.0,0.7664561]
["bitfinex-derivatives","BTCF0:USTF0",1752619723509,0.54763483,117770.0,117760.0,0.1770161]
["bitfinex-derivatives","BTCF0:USTF0",1752619724010,0.54763483,117770.0,117760.0,0.7664561]
["bitfinex-derivatives","BTCF0:USTF0",1752619724209,0.54763483,117770.0,117760.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1752619727508,0.54763483,117770.0,117760.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752619729711,0.54763483,117770.0,117760.0,0.7664161]
["bitfinex-derivatives","BTCF0:USTF0",1752619732216,0.2620094,117770.0,117760.0,0.7664161]
["bitfinex-derivatives","BTCF0:USTF0",1752619732408,0.54763483,117770.0,117760.0,0.7664161]
["bitfinex-derivatives","BTCF0:USTF0",1752619733710,0.2620094,117770.0,117760.0,0.7664161]
["bitfinex-derivatives","BTCF0:USTF0",1752619733914,0.54763483,117770.0,117760.0,0.7664161]
["bitfinex-derivatives","BTCF0:USTF0",1752619735617,0.54763483,117770.0,117760.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752619737916,0.54763483,117770.0,117760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752619738115,0.54763483,117770.0,117760.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1752619741514,0.54763483,117770.0,117760.0,0.61922724]
["bitfinex-derivatives","BTCF0:USTF0",1752619742218,0.2620094,117770.0,117760.0,0.61922724]
["bitfinex-derivatives","BTCF0:USTF0",1752619742417,0.2620094,117770.0,117750.0,0.66180279]
["bitfinex-derivatives","BTCF0:USTF0",1752619742418,0.1698161,117760.0,117750.0,0.05123063]
["bitfinex-derivatives","BTCF0:USTF0",1752619742623,0.74848696,117760.0,117750.0,0.60515018]
["bitfinex-derivatives","BTCF0:USTF0",1752619742817,0.74848696,117760.0,117750.0,0.01587018]
["bitfinex-derivatives","BTCF0:USTF0",1752619743319,1.10928696,117760.0,117750.0,0.01587014]
["bitfinex-derivatives","BTCF0:USTF0",1752619743622,0.1772505,117750.0,117740.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752619743816,0.48054859,117750.0,117740.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1752619744115,0.1698449,117740.0,117730.0,0.48141311]
["bitfinex-derivatives","BTCF0:USTF0",1752619744317,0.45792033,117740.0,117730.0,1.24283241]
["bitfinex-derivatives","BTCF0:USTF0",1752619744623,0.46289033,117740.0,117730.0,0.68177266]
["bitfinex-derivatives","BTCF0:USTF0",1752619745222,0.46289033,117740.0,117730.0,0.68277266]
["bitfinex-derivatives","BTCF0:USTF0",1752619745622,0.46289033,117740.0,117730.0,0.60859427]
["bitfinex-derivatives","BTCF0:USTF0",1752619746124,0.46289033,117740.0,117730.0,0.78341367]
["bitfinex-derivatives","BTCF0:USTF0",1752619746725,0.46289033,117740.0,117730.0,0.61355427]
["bitfinex-derivatives","BTCF0:USTF0",1752619748725,0.46289033,117740.0,117730.0,0.78341367]
["bitfinex-derivatives","BTCF0:USTF0",1752619750636,0.1772649,117740.0,117730.0,1.14421367]
["bitfinex-derivatives","BTCF0:USTF0",1752619752531,0.1772649,117740.0,117730.0,1.21193257]
["bitfinex-derivatives","BTCF0:USTF0",1752619753326,0.46289033,117740.0,117730.0,1.21193257]
["bitfinex-derivatives","BTCF0:USTF0",1752619761041,0.45547033,117740.0,117730.0,1.21193257]
["bitfinex-derivatives","BTCF0:USTF0",1752619761738,0.46029033,117740.0,117730.0,1.21193257]
["bitfinex-derivatives","BTCF0:USTF0",1752619761934,0.46263033,117740.0,117730.0,1.04207317]
["bitfinex-derivatives","BTCF0:USTF0",1752619762130,0.46263033,117740.0,117730.0,1.21193257]
["bitfinex-derivatives","BTCF0:USTF0",1752619770441,0.1770049,117740.0,117730.0,1.21193257]
["bitfinex-derivatives","BTCF0:USTF0",1752619770643,0.46263033,117740.0,117730.0,1.21193257]
["bitfinex-derivatives","BTCF0:USTF0",1752619773445,0.46263033,117740.0,117730.0,1.24233302]
["bitfinex-derivatives","BTCF0:USTF0",1752619784563,0.46263033,117740.0,117730.0,1.22633875]
["bitfinex-derivatives","BTCF0:USTF0",1752619788162,0.1698449,117740.0,117730.0,1.22633875]
["bitfinex-derivatives","BTCF0:USTF0",1752619788461,0.1698449,117740.0,117730.0,1.51196418]
["bitfinex-derivatives","BTCF0:USTF0",1752619789457,0.1698449,117740.0,117730.0,1.22633875]
["bitfinex-derivatives","BTCF0:USTF0",1752619791864,0.1744749,117740.0,117730.0,1.22633875]
["bitfinex-derivatives","BTCF0:USTF0",1752619792463,0.1698449,117740.0,117730.0,1.22633875]
["bitfinex-derivatives","BTCF0:USTF0",1752619792968,0.38418597,117740.0,117730.0,1.44067982]
["bitfinex-derivatives","BTCF0:USTF0",1752619793265,0.38418597,117740.0,117730.0,1.22633875]
["bitfinex-derivatives","BTCF0:USTF0",1752619793465,0.38418597,117740.0,117730.0,1.44067982]
["bitfinex-derivatives","BTCF0:USTF0",1752619798667,0.38881597,117740.0,117730.0,1.44067982]
["bitfinex-derivatives","BTCF0:USTF0",1752619799671,0.38881597,117740.0,117730.0,0.85139982]
["bitfinex-derivatives","BTCF0:USTF0",1752619799871,0.38881597,117740.0,117730.0,1.44039982]
["bitfinex-derivatives","BTCF0:USTF0",1752619800071,0.38881597,117740.0,117730.0,1.44035982]
["bitfinex-derivatives","BTCF0:USTF0",1752619801573,0.38881597,117740.0,117730.0,0.85139982]
["bitfinex-derivatives","BTCF0:USTF0",1752619802471,0.38881597,117740.0,117730.0,1.44035982]
["bitfinex-derivatives","BTCF0:USTF0",1752619803271,0.38418597,117740.0,117730.0,1.44035982]
["bitfinex-derivatives","BTCF0:USTF0",1752619805175,0.1698449,117740.0,117730.0,1.44035982]
["bitfinex-derivatives","BTCF0:USTF0",1752619805369,0.1698449,117740.0,117730.0,1.80115982]
["bitfinex-derivatives","BTCF0:USTF0",1752619805578,0.1698449,117740.0,117730.0,1.84676582]
["bitfinex-derivatives","BTCF0:USTF0",1752619809276,0.1698449,117740.0,117730.0,1.80115982]
["bitfinex-derivatives","BTCF0:USTF0",1752619813090,0.38418597,117740.0,117730.0,1.80115982]
["bitfinex-derivatives","BTCF0:USTF0",1752619813390,0.38418597,117740.0,117730.0,1.07955982]
["bitfinex-derivatives","BTCF0:USTF0",1752619813591,0.38418597,117740.0,117730.0,1.80115982]
["bitfinex-derivatives","BTCF0:USTF0",1752619813983,0.14505206,117750.0,117730.0,1.80115982]
["bitfinex-derivatives","BTCF0:USTF0",1752619814190,0.2122768,117760.0,117750.0,0.1766805]
["bitfinex-derivatives","BTCF0:USTF0",1752619814389,0.2122768,117760.0,117750.0,1.34066157]
["bitfinex-derivatives","BTCF0:USTF0",1752619814590,0.53648568,117770.0,117760.0,0.1698161]
["bitfinex-derivatives","BTCF0:USTF0",1752619814793,0.40911618,117770.0,117760.0,0.75180717]
["bitfinex-derivatives","BTCF0:USTF0",1752619815094,0.40193618,117770.0,117760.0,0.96614824]
["bitfinex-derivatives","BTCF0:USTF0",1752619815293,0.40193618,117770.0,117760.0,0.75180717]
["bitfinex-derivatives","BTCF0:USTF0",1752619815896,0.40193618,117770.0,117760.0,0.96614824]
["bitfinex-derivatives","BTCF0:USTF0",1752619816596,0.40193618,117770.0,117760.0,0.96714824]
["bitfinex-derivatives","BTCF0:USTF0",1752619816896,0.40193618,117770.0,117760.0,0.5384661]
["bitfinex-derivatives","BTCF0:USTF0",1752619817197,0.18759511,117770.0,117760.0,0.82408572]
["bitfinex-derivatives","BTCF0:USTF0",1752619817398,0.18759511,117770.0,117760.0,0.84682808]
["bitfinex-derivatives","BTCF0:USTF0",1752619819299,0.18759511,117770.0,117760.0,0.82408572]
["bitfinex-derivatives","BTCF0:USTF0",1752619819899,0.18759511,117770.0,117760.0,0.84682808]
["bitfinex-derivatives","BTCF0:USTF0",1752619820102,0.2546948,117780.0,117770.0,0.1766516]
["bitfinex-derivatives","BTCF0:USTF0",1752619820307,0.2546948,117780.0,117770.0,1.43607993]
["bitfinex-derivatives","BTCF0:USTF0",1752619821111,0.1697872,117780.0,117770.0,1.56342423]
["bitfinex-derivatives","BTCF0:USTF0",1752619821310,0.1697872,117780.0,117770.0,1.62861579]
["bitfinex-derivatives","BTCF0:USTF0",1752619821613,0.27257138,117790.0,117780.0,0.1721073]
["bitfinex-derivatives","BTCF0:USTF0",1752619821814,0.27257138,117790.0,117780.0,0.5374373]
["bitfinex-derivatives","BTCF0:USTF0",1752619823316,0.27726138,117790.0,117780.0,0.5374373]
["bitfinex-derivatives","BTCF0:USTF0",1752619823513,0.27975138,117790.0,117780.0,0.5374373]
["bitfinex-derivatives","BTCF0:USTF0",1752619828514,0.565371,117790.0,117780.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1752619828717,0.565371,117790.0,117780.0,0.7651573]
["bitfinex-derivatives","BTCF0:USTF0",1752619829315,0.565371,117790.0,117780.0,0.59537]
["bitfinex-derivatives","BTCF0:USTF0",1752619829624,0.565371,117790.0,117780.0,0.7651573]
["bitfinex-derivatives","BTCF0:USTF0",1752619832109,0.565371,117790.0,117780.0,0.7650773]
["bitfinex-derivatives","BTCF0:USTF0",1752619833318,0.565371,117790.0,117780.0,0.1766373]
["bitfinex-derivatives","BTCF0:USTF0",1752619833612,0.565371,117790.0,117780.0,0.7650773]
["bitfinex-derivatives","BTCF0:USTF0",1752619834115,0.565371,117790.0,117780.0,0.1766373]
["bitfinex-derivatives","BTCF0:USTF0",1752619834311,0.565371,117790.0,117780.0,0.7650373]
["bitfinex-derivatives","BTCF0:USTF0",1752619834514,0.565371,117790.0,117780.0,0.1766373]
["bitfinex-derivatives","BTCF0:USTF0",1752619834815,0.565371,117790.0,117780.0,0.7650373]
["bitfinex-derivatives","BTCF0:USTF0",1752619835015,0.1722773,117780.0,117770.0,0.38353427]
["bitfinex-derivatives","BTCF0:USTF0",1752619835220,0.46258692,117780.0,117770.0,0.96740427]
["bitfinex-derivatives","BTCF0:USTF0",1752619835723,0.82338692,117780.0,117770.0,0.60660427]
["bitfinex-derivatives","BTCF0:USTF0",1752619836318,0.82338692,117780.0,117770.0,0.01820427]
["bitfinex-derivatives","BTCF0:USTF0",1752619836622,0.82338692,117780.0,117770.0,0.61109427]
["bitfinex-derivatives","BTCF0:USTF0",1752619837620,0.82338692,117780.0,117770.0,0.02273427]
["bitfinex-derivatives","BTCF0:USTF0",1752619837821,0.82338692,117780.0,117770.0,0.61109427]
["bitfinex-derivatives","BTCF0:USTF0",1752619838124,0.82338692,117780.0,117770.0,0.02273427]
["bitfinex-derivatives","BTCF0:USTF0",1752619838318,0.82338692,117780.0,117770.0,0.61109427]
["bitfinex-derivatives","BTCF0:USTF0",1752619838520,0.46258692,117780.0,117770.0,0.78089597]
["bitfinex-derivatives","BTCF0:USTF0",1752619839416,0.1769673,117780.0,117770.0,0.78089597]
["bitfinex-derivatives","BTCF0:USTF0",1752619839620,0.46258692,117780.0,117770.0,0.78089597]
["bitfinex-derivatives","BTCF0:USTF0",1752619845534,0.46258692,117780.0,117770.0,0.78081597]
["bitfinex-derivatives","BTCF0:USTF0",1752619846532,0.1769673,117780.0,117770.0,0.19253597]
["bitfinex-derivatives","BTCF0:USTF0",1752619846733,0.46258692,117780.0,117770.0,0.78081597]
["bitfinex-derivatives","BTCF0:USTF0",1752619850134,0.46258692,117780.0,117770.0,0.61101427]
["bitfinex-derivatives","BTCF0:USTF0",1752619850331,0.46258692,117780.0,117770.0,0.78081587]
["bitfinex-derivatives","BTCF0:USTF0",1752619859048,0.60542192,117780.0,117770.0,0.78081587]
["bitfinex-derivatives","BTCF0:USTF0",1752619860649,0.60542192,117780.0,117770.0,0.99504318]
["bitfinex-derivatives","BTCF0:USTF0",1752619861650,0.60542192,117780.0,117770.0,0.78081587]
["bitfinex-derivatives","BTCF0:USTF0",1752619862648,0.60542192,117780.0,117770.0,0.19253587]
["bitfinex-derivatives","BTCF0:USTF0",1752619862840,0.60542192,117780.0,117770.0,0.78061587]
["bitfinex-derivatives","BTCF0:USTF0",1752619863148,0.60542192,117780.0,117770.0,0.19253587]
["bitfinex-derivatives","BTCF0:USTF0",1752619863538,0.60542192,117780.0,117770.0,0.78061587]
["bitfinex-derivatives","BTCF0:USTF0",1752619863738,0.60542192,117780.0,117770.0,0.19253587]
["bitfinex-derivatives","BTCF0:USTF0",1752619863940,0.60542192,117780.0,117770.0,0.78061587]
["bitfinex-derivatives","BTCF0:USTF0",1752619866852,0.60542192,117780.0,117770.0,0.80335823]
["bitfinex-derivatives","BTCF0:USTF0",1752619868655,0.60542192,117780.0,117770.0,1.01758554]
["bitfinex-derivatives","BTCF0:USTF0",1752619869456,0.60542192,117780.0,117770.0,0.80335823]
["bitfinex-derivatives","BTCF0:USTF0",1752619875159,0.60542192,117780.0,117770.0,0.80319823]
["bitfinex-derivatives","BTCF0:USTF0",1752619877557,0.60542192,117780.0,117770.0,0.78045587]
["bitfinex-derivatives","BTCF0:USTF0",1752619880260,0.60542192,117780.0,117770.0,0.19253587]
["bitfinex-derivatives","BTCF0:USTF0",1752619880457,0.60542192,117780.0,117770.0,0.01588427]
["bitfinex-derivatives","BTCF0:USTF0",1752619880658,1.76828923,117780.0,117770.0,0.03862663]
["bitfinex-derivatives","BTCF0:USTF0",1752619880858,1.76828923,117780.0,117770.0,0.01588427]
["bitfinex-derivatives","BTCF0:USTF0",1752619881659,0.1720717,117770.0,117760.0,0.61304236]
["bitfinex-derivatives","BTCF0:USTF0",1752619881854,0.1698017,117770.0,117760.0,0.78741846]
["bitfinex-derivatives","BTCF0:USTF0",1752619882160,0.1698017,117770.0,117760.0,1.58429117]
["bitfinex-derivatives","BTCF0:USTF0",1752619883661,0.1698017,117770.0,117760.0,1.58529117]
["bitfinex-derivatives","BTCF0:USTF0",1752619885863,0.1698017,117770.0,117760.0,1.15683655]
["bitfinex-derivatives","BTCF0:USTF0",1752619886058,0.38402901,117770.0,117760.0,1.37106386]
["bitfinex-derivatives","BTCF0:USTF0",1752619886260,0.1698017,117770.0,117760.0,1.58529117]
["bitfinex-derivatives","BTCF0:USTF0",1752619887463,0.38402901,117770.0,117760.0,1.58529117]
["bitfinex-derivatives","BTCF0:USTF0",1752619888367,0.38402901,117770.0,117760.0,0.78326386]
["bitfinex-derivatives","BTCF0:USTF0",1752619888667,0.39116901,117770.0,117760.0,1.37098386]
["bitfinex-derivatives","BTCF0:USTF0",1752619890366,0.3998625,117770.0,117760.0,1.37098386]
["bitfinex-derivatives","BTCF0:USTF0",1752619890661,0.3998625,117770.0,117760.0,1.39380106]
["bitfinex-derivatives","BTCF0:USTF0",1752619891067,0.18563519,117770.0,117760.0,1.17957375]
["bitfinex-derivatives","BTCF0:USTF0",1752619891468,0.1769417,117770.0,117760.0,1.17957375]
["bitfinex-derivatives","BTCF0:USTF0",1752619895278,0.1769417,117770.0,117760.0,1.46522912]
["bitfinex-derivatives","BTCF0:USTF0",1752619895976,0.1720717,117770.0,117760.0,1.46522912]
["bitfinex-derivatives","BTCF0:USTF0",1752619896276,0.1698017,117770.0,117760.0,1.46522912]
["bitfinex-derivatives","BTCF0:USTF0",1752619896668,0.27267386,117780.0,117770.0,0.1768217]
["bitfinex-derivatives","BTCF0:USTF0",1752619896868,0.01797856,117780.0,117770.0,0.87649449]
["bitfinex-derivatives","BTCF0:USTF0",1752619897177,0.01797856,117780.0,117770.0,0.91526082]
["bitfinex-derivatives","BTCF0:USTF0",1752619897376,0.00975856,117780.0,117770.0,0.91526082]
["bitfinex-derivatives","BTCF0:USTF0",1752619897969,0.17954586,117780.0,117770.0,0.88486037]
["bitfinex-derivatives","BTCF0:USTF0",1752619899380,0.17954586,117780.0,117770.0,0.91723483]
["bitfinex-derivatives","BTCF0:USTF0",1752619902079,0.17954586,117780.0,117770.0,1.50471483]
["bitfinex-derivatives","BTCF0:USTF0",1752619902476,0.17954586,117780.0,117770.0,1.45910883]
["bitfinex-derivatives","BTCF0:USTF0",1752619902885,0.00975856,117780.0,117770.0,1.45910883]
["bitfinex-derivatives","BTCF0:USTF0",1752619903282,0.00975856,117780.0,117770.0,1.50471483]
["bitfinex-derivatives","BTCF0:USTF0",1752619903581,0.00975856,117780.0,117770.0,1.45910883]
["bitfinex-derivatives","BTCF0:USTF0",1752619904786,0.1697873,117780.0,117770.0,1.45910883]
["bitfinex-derivatives","BTCF0:USTF0",1752619904986,0.1697873,117780.0,117770.0,1.50471483]
["bitfinex-derivatives","BTCF0:USTF0",1752619906279,0.2595447,117790.0,117780.0,0.1697873]
["bitfinex-derivatives","BTCF0:USTF0",1752619906489,0.2595447,117790.0,117780.0,0.83898892]
["bitfinex-derivatives","BTCF0:USTF0",1752619907678,0.2595447,117790.0,117780.0,0.83998892]
["bitfinex-derivatives","BTCF0:USTF0",1752619910285,0.2170987,117790.0,117780.0,0.83998892]
["bitfinex-derivatives","BTCF0:USTF0",1752619910480,0.00487,117790.0,117780.0,0.83998892]
["bitfinex-derivatives","BTCF0:USTF0",1752619910681,0.1746428,117790.0,117780.0,0.83998892]
["bitfinex-derivatives","BTCF0:USTF0",1752619912487,0.1697728,117790.0,117780.0,0.83998892]
["bitfinex-derivatives","BTCF0:USTF0",1752619913988,0.1746228,117790.0,117780.0,0.83998892]
["bitfinex-derivatives","BTCF0:USTF0",1752619915689,0.1746228,117790.0,117780.0,0.55433355]
["bitfinex-derivatives","BTCF0:USTF0",1752619915889,0.1746228,117790.0,117780.0,0.83998892]
["bitfinex-derivatives","BTCF0:USTF0",1752619917890,0.1746228,117790.0,117780.0,0.87036338]
["bitfinex-derivatives","BTCF0:USTF0",1752619918089,0.1746228,117790.0,117780.0,0.58470801]
["bitfinex-derivatives","BTCF0:USTF0",1752619918388,0.1746228,117790.0,117780.0,0.87036338]
["bitfinex-derivatives","BTCF0:USTF0",1752619919890,0.1746228,117790.0,117780.0,1.45924338]
["bitfinex-derivatives","BTCF0:USTF0",1752619920086,0.1746228,117790.0,117780.0,1.45908338]
["bitfinex-derivatives","BTCF0:USTF0",1752619920286,0.1746228,117790.0,117780.0,0.87036338]
["bitfinex-derivatives","BTCF0:USTF0",1752619920687,0.1746228,117790.0,117780.0,1.45900338]
["bitfinex-derivatives","BTCF0:USTF0",1752619921487,0.1746228,117790.0,117780.0,1.43625713]
["bitfinex-derivatives","BTCF0:USTF0",1752619921692,0.1746228,117790.0,117780.0,1.15060176]
["bitfinex-derivatives","BTCF0:USTF0",1752619921892,0.1746228,117790.0,117780.0,1.43625713]
["bitfinex-derivatives","BTCF0:USTF0",1752619923492,0.1746228,117790.0,117780.0,1.48186313]
["bitfinex-derivatives","BTCF0:USTF0",1752619925197,0.1746228,117790.0,117780.0,0.89322313]
["bitfinex-derivatives","BTCF0:USTF0",1752619925395,0.1746228,117790.0,117780.0,1.48154313]
["bitfinex-derivatives","BTCF0:USTF0",1752619926293,0.00485,117790.0,117780.0,1.45116867]
["bitfinex-derivatives","BTCF0:USTF0",1752619926900,0.1746228,117790.0,117780.0,1.45116867]
["bitfinex-derivatives","BTCF0:USTF0",1752619927788,0.2619587,117820.0,117810.0,0.1697296]
["bitfinex-derivatives","BTCF0:USTF0",1752619927994,0.2195227,117820.0,117810.0,1.40430497]
["bitfinex-derivatives","BTCF0:USTF0",1752619928200,0.00485,117820.0,117810.0,1.40430497]
["bitfinex-derivatives","BTCF0:USTF0",1752619928388,0.1745796,117820.0,117810.0,1.4270616]
["bitfinex-derivatives","BTCF0:USTF0",1752619928591,0.00485,117820.0,117810.0,1.4270616]
["bitfinex-derivatives","BTCF0:USTF0",1752619928795,0.1745796,117820.0,117810.0,1.4270616]
["bitfinex-derivatives","BTCF0:USTF0",1752619929195,0.1770696,117820.0,117810.0,1.4270616]
["bitfinex-derivatives","BTCF0:USTF0",1752619929400,0.1770696,117820.0,117810.0,1.43544283]
["bitfinex-derivatives","BTCF0:USTF0",1752619930799,0.1770696,117820.0,117810.0,1.50491952]
["bitfinex-derivatives","BTCF0:USTF0",1752619932694,0.1770696,117820.0,117810.0,1.50483952]
["bitfinex-derivatives","BTCF0:USTF0",1752619936495,0.1770696,117820.0,117810.0,1.21918415]
["bitfinex-derivatives","BTCF0:USTF0",1752619936700,0.1770696,117820.0,117810.0,1.50483952]
["bitfinex-derivatives","BTCF0:USTF0",1752619938102,0.1770696,117820.0,117810.0,1.21918415]
["bitfinex-derivatives","BTCF0:USTF0",1752619938300,0.1770696,117820.0,117810.0,1.50483952]
["bitfinex-derivatives","BTCF0:USTF0",1752619940311,0.1770696,117820.0,117810.0,0.63114415]
["bitfinex-derivatives","BTCF0:USTF0",1752619940505,0.1770696,117820.0,117810.0,1.50527952]
["bitfinex-derivatives","BTCF0:USTF0",1752619940705,0.1770696,117820.0,117810.0,0.91679952]
["bitfinex-derivatives","BTCF0:USTF0",1752619940905,0.1770696,117820.0,117810.0,1.50511952]
["bitfinex-derivatives","BTCF0:USTF0",1752619941304,0.00734,117820.0,117810.0,1.50511952]
["bitfinex-derivatives","BTCF0:USTF0",1752619941608,0.26756324,117830.0,117820.0,0.1697296]
["bitfinex-derivatives","BTCF0:USTF0",1752619941902,0.27217324,117830.0,117820.0,1.55400514]
["bitfinex-derivatives","BTCF0:USTF0",1752619942107,0.18729814,117830.0,117820.0,1.55400514]
["bitfinex-derivatives","BTCF0:USTF0",1752619942903,0.18729814,117830.0,117820.0,1.57676177]
["bitfinex-derivatives","BTCF0:USTF0",1752619943505,0.01053294,117830.0,117820.0,1.57676177]
["bitfinex-derivatives","BTCF0:USTF0",1752619945900,0.01514294,117830.0,117820.0,1.60710394]
["bitfinex-derivatives","BTCF0:USTF0",1752619946306,0.01514294,117830.0,117820.0,1.57676177]
["bitfinex-derivatives","BTCF0:USTF0",1752619946507,0.01514294,117830.0,117820.0,1.2911064]
["bitfinex-derivatives","BTCF0:USTF0",1752619946701,0.01514294,117830.0,117820.0,1.57676177]
["bitfinex-derivatives","BTCF0:USTF0",1752619949014,0.01053294,117830.0,117820.0,1.57676177]
["bitfinex-derivatives","BTCF0:USTF0",1752619951415,0.00972614,117850.0,117840.0,0.1697008]
["bitfinex-derivatives","BTCF0:USTF0",1752619951610,0.00972614,117850.0,117840.0,2.07786047]
["bitfinex-derivatives","BTCF0:USTF0",1752619952116,0.01433614,117850.0,117840.0,2.10054182]
["bitfinex-derivatives","BTCF0:USTF0",1752619952308,0.01433614,117850.0,117840.0,2.07786047]
["bitfinex-derivatives","BTCF0:USTF0",1752619952514,0.18646244,117850.0,117840.0,1.7922451]
["bitfinex-derivatives","BTCF0:USTF0",1752619952814,0.01027277,117870.0,117860.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1752619953012,0.01728731,117890.0,117880.0,0.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1752619953212,0.01023731,117890.0,117880.0,1.71693517]
["bitfinex-derivatives","BTCF0:USTF0",1752619953518,0.01023731,117890.0,117880.0,2.07773517]
["bitfinex-derivatives","BTCF0:USTF0",1752619954208,0.01023731,117890.0,117880.0,2.07753517]
["bitfinex-derivatives","BTCF0:USTF0",1752619954718,0.01484731,117890.0,117880.0,1.7918798]
["bitfinex-derivatives","BTCF0:USTF0",1752619955315,0.01484731,117890.0,117880.0,2.07753517]
["bitfinex-derivatives","BTCF0:USTF0",1752619955619,0.18447611,117890.0,117880.0,2.07729517]
["bitfinex-derivatives","BTCF0:USTF0",1752619955918,0.18447611,117890.0,117880.0,1.7916398]
["bitfinex-derivatives","BTCF0:USTF0",1752619956320,0.18447611,117890.0,117880.0,1.1928798]
["bitfinex-derivatives","BTCF0:USTF0",1752619956514,0.18691611,117890.0,117880.0,1.7939598]
["bitfinex-derivatives","BTCF0:USTF0",1752619956916,0.18691611,117890.0,117880.0,1.1928798]
["bitfinex-derivatives","BTCF0:USTF0",1752619957112,0.18691611,117890.0,117880.0,1.57737831]
["bitfinex-derivatives","BTCF0:USTF0",1752619957422,0.18691611,117890.0,117880.0,1.86303368]
["bitfinex-derivatives","BTCF0:USTF0",1752619959317,0.18691611,117890.0,117880.0,1.57737831]
["bitfinex-derivatives","BTCF0:USTF0",1752619959721,0.18691611,117890.0,117880.0,1.86303368]
["bitfinex-derivatives","BTCF0:USTF0",1752619962920,0.18691611,117890.0,117880.0,1.26203368]
["bitfinex-derivatives","BTCF0:USTF0",1752619963121,0.18691611,117890.0,117880.0,1.86359368]
["bitfinex-derivatives","BTCF0:USTF0",1752619963624,0.18691611,117890.0,117880.0,1.57793831]
["bitfinex-derivatives","BTCF0:USTF0",1752619963822,0.18691611,117890.0,117880.0,1.86359368]
["bitfinex-derivatives","BTCF0:USTF0",1752619964525,0.18691611,117890.0,117880.0,1.57793831]
["bitfinex-derivatives","BTCF0:USTF0",1752619964724,0.18691611,117890.0,117880.0,1.86359368]
["bitfinex-derivatives","BTCF0:USTF0",1752619965224,0.18691611,117890.0,117880.0,1.87685321]
["bitfinex-derivatives","BTCF0:USTF0",1752619966932,0.18691611,117890.0,117880.0,1.87785321]
["bitfinex-derivatives","BTCF0:USTF0",1752619967925,0.01728731,117890.0,117880.0,1.87785321]
["bitfinex-derivatives","BTCF0:USTF0",1752619968121,0.005,117900.0,117890.0,0.1696288]
["bitfinex-derivatives","BTCF0:USTF0",1752619968327,0.005,117900.0,117890.0,0.8293437]
["bitfinex-derivatives","BTCF0:USTF0",1752619969023,0.005,117900.0,117890.0,0.85968587]
["bitfinex-derivatives","BTCF0:USTF0",1752619969327,0.005,117900.0,117890.0,1.46440587]
["bitfinex-derivatives","BTCF0:USTF0",1752619969630,0.005,117900.0,117890.0,0.85968587]
["bitfinex-derivatives","BTCF0:USTF0",1752619969926,0.005,117900.0,117890.0,1.46516587]
["bitfinex-derivatives","BTCF0:USTF0",1752619970426,0.005,117900.0,117890.0,1.45190634]
["bitfinex-derivatives","BTCF0:USTF0",1752619970626,0.005,117900.0,117890.0,1.46516361]
["bitfinex-derivatives","BTCF0:USTF0",1752619972620,0.1746145,117900.0,117890.0,0.85968361]
["bitfinex-derivatives","BTCF0:USTF0",1752619972816,0.1816945,117900.0,117890.0,0.59658501]
["bitfinex-derivatives","BTCF0:USTF0",1752619973029,0.1816945,117900.0,117890.0,1.4575798]
["bitfinex-derivatives","BTCF0:USTF0",1752619973327,0.1816945,117900.0,117890.0,1.44432094]
["bitfinex-derivatives","BTCF0:USTF0",1752619973528,0.1816945,117900.0,117890.0,1.45757942]
["bitfinex-derivatives","BTCF0:USTF0",1752619974028,0.1816945,117900.0,117890.0,1.43502275]
["bitfinex-derivatives","BTCF0:USTF0",1752619974326,0.1816945,117900.0,117890.0,1.43502278]
["bitfinex-derivatives","BTCF0:USTF0",1752619975528,0.1816945,117900.0,117890.0,1.45757945]
["bitfinex-derivatives","BTCF0:USTF0",1752619975828,0.1816945,117900.0,117890.0,1.17192408]
["bitfinex-derivatives","BTCF0:USTF0",1752619976030,0.1816945,117900.0,117890.0,1.45757945]
["bitfinex-derivatives","BTCF0:USTF0",1752619977325,0.1816945,117900.0,117890.0,0.85189945]
["bitfinex-derivatives","BTCF0:USTF0",1752619977529,0.46734987,117900.0,117890.0,1.00289518]
["bitfinex-derivatives","BTCF0:USTF0",1752619977829,0.46734987,117900.0,117890.0,1.17252408]
["bitfinex-derivatives","BTCF0:USTF0",1752619978926,0.1816945,117900.0,117890.0,1.17252408]
["bitfinex-derivatives","BTCF0:USTF0",1752619979617,0.1816945,117900.0,117890.0,1.15926557]
["bitfinex-derivatives","BTCF0:USTF0",1752619981528,0.1816945,117900.0,117890.0,1.16705107]
["bitfinex-derivatives","BTCF0:USTF0",1752619983232,0.1816945,117900.0,117890.0,1.19022882]
["bitfinex-derivatives","BTCF0:USTF0",1752619983432,0.1816945,117900.0,117890.0,1.47588419]
["bitfinex-derivatives","BTCF0:USTF0",1752619983633,0.1816945,117900.0,117890.0,1.52149019]
["bitfinex-derivatives","BTCF0:USTF0",1752619983835,0.1816945,117900.0,117890.0,1.47588419]
["bitfinex-derivatives","BTCF0:USTF0",1752619985036,0.1816945,117900.0,117890.0,1.19022882]
["bitfinex-derivatives","BTCF0:USTF0",1752619985341,0.1816945,117900.0,117890.0,1.23583482]
["bitfinex-derivatives","BTCF0:USTF0",1752619985533,0.1816945,117900.0,117890.0,1.20549265]
["bitfinex-derivatives","BTCF0:USTF0",1752619986831,0.1816945,117900.0,117890.0,1.49114802]
["bitfinex-derivatives","BTCF0:USTF0",1752619987035,0.005,117900.0,117890.0,0.88486802]
["bitfinex-derivatives","BTCF0:USTF0",1752619987232,0.1816945,117900.0,117890.0,1.16032665]
["bitfinex-derivatives","BTCF0:USTF0",1752619987437,0.1816945,117900.0,117890.0,1.44598202]
["bitfinex-derivatives","BTCF0:USTF0",1752619987640,0.1816945,117900.0,117890.0,0.42933972]
["bitfinex-derivatives","BTCF0:USTF0",1752619987843,0.46734987,117900.0,117890.0,0.42933972]
["bitfinex-derivatives","BTCF0:USTF0",1752619988141,0.46734987,117900.0,117890.0,1.03629972]
["bitfinex-derivatives","BTCF0:USTF0",1752619988533,0.46734987,117900.0,117890.0,0.45958746]
["bitfinex-derivatives","BTCF0:USTF0",1752619988732,0.46734987,117900.0,117890.0,1.23617626]
["bitfinex-derivatives","BTCF0:USTF0",1752619988932,0.1816945,117900.0,117890.0,1.23613626]
["bitfinex-derivatives","BTCF0:USTF0",1752619989138,0.46734987,117900.0,117890.0,1.23701626]
["bitfinex-derivatives","BTCF0:USTF0",1752619989339,0.1816945,117900.0,117890.0,1.52267163]
["bitfinex-derivatives","BTCF0:USTF0",1752619990642,0.1816945,117900.0,117890.0,1.53520447]
["bitfinex-derivatives","BTCF0:USTF0",1752619991342,0.1816945,117900.0,117890.0,1.52267801]
["bitfinex-derivatives","BTCF0:USTF0",1752619991544,0.1816945,117900.0,117890.0,1.53521188]
["bitfinex-derivatives","BTCF0:USTF0",1752619991748,0.1816945,117900.0,117890.0,1.50495776]
["bitfinex-derivatives","BTCF0:USTF0",1752619991940,0.1816945,117900.0,117890.0,1.21930239]
["bitfinex-derivatives","BTCF0:USTF0",1752619992243,0.1816945,117900.0,117890.0,1.21830239]
["bitfinex-derivatives","BTCF0:USTF0",1752619993646,0.46734987,117900.0,117890.0,0.40359391]
["bitfinex-derivatives","BTCF0:USTF0",1752619993847,0.46734987,117900.0,117890.0,1.00971391]
["bitfinex-derivatives","BTCF0:USTF0",1752619994551,0.46734987,117900.0,117890.0,1.17934271]
["bitfinex-derivatives","BTCF0:USTF0",1752619994552,0.1816945,117900.0,117890.0,1.17934271]
["bitfinex-derivatives","BTCF0:USTF0",1752619994752,0.46734987,117900.0,117890.0,1.17934271]
["bitfinex-derivatives","BTCF0:USTF0",1752619994953,0.46734987,117900.0,117890.0,1.03241242]
["bitfinex-derivatives","BTCF0:USTF0",1752619995147,0.46734987,117900.0,117890.0,1.20204122]
["bitfinex-derivatives","BTCF0:USTF0",1752619995348,0.46734987,117900.0,117890.0,1.18950735]
["bitfinex-derivatives","BTCF0:USTF0",1752619995548,0.46734987,117900.0,117890.0,0.82870735]
["bitfinex-derivatives","BTCF0:USTF0",1752619995843,0.82814987,117900.0,117890.0,0.02269851]
["bitfinex-derivatives","BTCF0:USTF0",1752619996043,0.82814987,117900.0,117890.0,0.62837851]
["bitfinex-derivatives","BTCF0:USTF0",1752619996552,0.82814987,117900.0,117890.0,0.02269851]
["bitfinex-derivatives","BTCF0:USTF0",1752619996752,0.82814987,117900.0,117890.0,0.62813851]
["bitfinex-derivatives","BTCF0:USTF0",1752619996953,0.82814987,117900.0,117890.0,0.02269851]
["bitfinex-derivatives","BTCF0:USTF0",1752619997153,0.82814987,117900.0,117890.0,0.79768741]
["bitfinex-derivatives","BTCF0:USTF0",1752619997350,0.1816945,117900.0,117890.0,0.79768741]
["bitfinex-derivatives","BTCF0:USTF0",1752619997553,0.1816945,117900.0,117890.0,1.08334278]
["bitfinex-derivatives","BTCF0:USTF0",1752619997746,0.1816945,117900.0,117890.0,0.79768741]
["bitfinex-derivatives","BTCF0:USTF0",1752619997947,0.1816945,117900.0,117890.0,1.15848741]
["bitfinex-derivatives","BTCF0:USTF0",1752619998148,0.1794345,117900.0,117890.0,1.44414278]
["bitfinex-derivatives","BTCF0:USTF0",1752619998354,0.1794345,117900.0,117890.0,1.47440282]
["bitfinex-derivatives","BTCF0:USTF0",1752619998746,0.1794345,117900.0,117890.0,1.45170431]
["bitfinex-derivatives","BTCF0:USTF0",1752620005257,0.1794345,117900.0,117890.0,1.45270431]
["bitfinex-derivatives","BTCF0:USTF0",1752620010562,0.1817045,117900.0,117890.0,1.45270431]
["bitfinex-derivatives","BTCF0:USTF0",1752620012565,0.1794345,117900.0,117890.0,1.45270431]
["bitfinex-derivatives","BTCF0:USTF0",1752620013762,0.1794344,117900.0,117890.0,1.49478628]
["bitfinex-derivatives","BTCF0:USTF0",1752620013969,0.005,117900.0,117890.0,1.46452624]
["bitfinex-derivatives","BTCF0:USTF0",1752620014761,0.005,117900.0,117890.0,1.41916427]
["bitfinex-derivatives","BTCF0:USTF0",1752620015265,0.1746144,117900.0,117890.0,1.41916427]
["bitfinex-derivatives","BTCF0:USTF0",1752620015464,0.1746144,117900.0,117890.0,1.46459275]
["bitfinex-derivatives","BTCF0:USTF0",1752620016558,0.1746144,117900.0,117890.0,0.86251275]
["bitfinex-derivatives","BTCF0:USTF0",1752620016761,0.1792944,117900.0,117890.0,0.57685738]
["bitfinex-derivatives","BTCF0:USTF0",1752620017066,0.1792944,117900.0,117890.0,1.17853738]
["bitfinex-derivatives","BTCF0:USTF0",1752620017769,0.1815644,117900.0,117890.0,1.17853738]
["bitfinex-derivatives","BTCF0:USTF0",1752620018268,0.1815644,117900.0,117890.0,1.17841738]
["bitfinex-derivatives","BTCF0:USTF0",1752620018468,0.1815644,117900.0,117890.0,1.46395275]
["bitfinex-derivatives","BTCF0:USTF0",1752620018668,0.1815644,117900.0,117890.0,1.17829738]
["bitfinex-derivatives","BTCF0:USTF0",1752620019568,0.1815644,117900.0,117890.0,1.46395275]
["bitfinex-derivatives","BTCF0:USTF0",1752620020968,0.1815644,117900.0,117890.0,0.86251275]
["bitfinex-derivatives","BTCF0:USTF0",1752620021166,0.1815644,117900.0,117890.0,1.17773738]
["bitfinex-derivatives","BTCF0:USTF0",1752620021469,0.46721977,117900.0,117890.0,1.20801916]
["bitfinex-derivatives","BTCF0:USTF0",1752620021770,0.1815644,117900.0,117890.0,1.20801916]
["bitfinex-derivatives","BTCF0:USTF0",1752620024674,0.1815644,117900.0,117890.0,0.60713916]
["bitfinex-derivatives","BTCF0:USTF0",1752620024872,0.1815644,117900.0,117890.0,1.20829916]
["bitfinex-derivatives","BTCF0:USTF0",1752620025370,0.46721977,117900.0,117890.0,0.0539915]
["bitfinex-derivatives","BTCF0:USTF0",1752620025571,0.82801977,117900.0,117890.0,0.0539915]
["bitfinex-derivatives","BTCF0:USTF0",1752620025772,0.82801977,117900.0,117890.0,0.62482972]
["bitfinex-derivatives","BTCF0:USTF0",1752620026168,0.82801977,117900.0,117890.0,0.02370972]
["bitfinex-derivatives","BTCF0:USTF0",1752620026570,0.82801977,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620026771,0.1719988,117890.0,117880.0,0.83961593]
["bitfinex-derivatives","BTCF0:USTF0",1752620026971,0.46228417,117890.0,117880.0,0.83961593]
["bitfinex-derivatives","BTCF0:USTF0",1752620027170,0.46228417,117890.0,117880.0,0.81690621]
["bitfinex-derivatives","BTCF0:USTF0",1752620028070,0.46228417,117890.0,117880.0,0.80934128]
["bitfinex-derivatives","BTCF0:USTF0",1752620028467,0.46228417,117890.0,117880.0,1.17014128]
["bitfinex-derivatives","BTCF0:USTF0",1752620031176,0.1766288,117890.0,117880.0,1.17014128]
["bitfinex-derivatives","BTCF0:USTF0",1752620032876,0.1766288,117890.0,117880.0,1.17011713]
["bitfinex-derivatives","BTCF0:USTF0",1752620036178,0.46228417,117890.0,117880.0,1.17011713]
["bitfinex-derivatives","BTCF0:USTF0",1752620036374,0.46228417,117890.0,117880.0,0.39947393]
["bitfinex-derivatives","BTCF0:USTF0",1752620036581,0.46228417,117890.0,117880.0,0.61554123]
["bitfinex-derivatives","BTCF0:USTF0",1752620036582,0.82308417,117890.0,117880.0,0.61554123]
["bitfinex-derivatives","BTCF0:USTF0",1752620036878,0.99274017,117890.0,117880.0,0.01598123]
["bitfinex-derivatives","BTCF0:USTF0",1752620038680,1.59202017,117890.0,117880.0,0.01598123]
["bitfinex-derivatives","BTCF0:USTF0",1752620038880,0.1766576,117870.0,117860.0,1.0289165]
["bitfinex-derivatives","BTCF0:USTF0",1752620039080,0.46231297,117870.0,117860.0,1.1985885]
["bitfinex-derivatives","BTCF0:USTF0",1752620039379,0.46231297,117870.0,117860.0,1.16830672]
["bitfinex-derivatives","BTCF0:USTF0",1752620039877,0.46231297,117870.0,117860.0,0.39947472]
["bitfinex-derivatives","BTCF0:USTF0",1752620040083,0.46231297,117870.0,117860.0,0.03967472]
["bitfinex-derivatives","BTCF0:USTF0",1752620040378,0.82311297,117870.0,117860.0,0.01698202]
["bitfinex-derivatives","BTCF0:USTF0",1752620040979,0.82311297,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620041572,0.99280097,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620042082,0.1766864,117850.0,117840.0,0.0226927]
["bitfinex-derivatives","BTCF0:USTF0",1752620042282,0.1766864,117850.0,117830.0,0.6230627]
["bitfinex-derivatives","BTCF0:USTF0",1752620042283,0.1720708,117840.0,117830.0,0.6230627]
["bitfinex-derivatives","BTCF0:USTF0",1752620042583,0.46235617,117840.0,117830.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1752620043178,0.46235617,117840.0,117830.0,0.1713252]
["bitfinex-derivatives","BTCF0:USTF0",1752620043485,0.46235617,117840.0,117830.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1752620045382,0.46235617,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620049580,1.06007617,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620049786,1.70653154,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620050678,1.42087617,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620050888,1.70653154,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620052584,0.007,117810.0,117800.0,1.17694265]
["bitfinex-derivatives","BTCF0:USTF0",1752620052890,0.176744,117810.0,117800.0,1.17794265]
["bitfinex-derivatives","BTCF0:USTF0",1752620053085,0.176744,117810.0,117800.0,1.15524995]
["bitfinex-derivatives","BTCF0:USTF0",1752620053489,0.176744,117810.0,117800.0,1.44090532]
["bitfinex-derivatives","BTCF0:USTF0",1752620053789,0.176744,117810.0,117800.0,1.50773085]
["bitfinex-derivatives","BTCF0:USTF0",1752620054686,0.176744,117810.0,117800.0,1.22207548]
["bitfinex-derivatives","BTCF0:USTF0",1752620054887,0.176744,117810.0,117800.0,1.50773085]
["bitfinex-derivatives","BTCF0:USTF0",1752620055491,0.176744,117810.0,117800.0,1.51473085]
["bitfinex-derivatives","BTCF0:USTF0",1752620061295,0.46239937,117810.0,117800.0,1.04878211]
["bitfinex-derivatives","BTCF0:USTF0",1752620062301,0.46239937,117810.0,117800.0,1.07147481]
["bitfinex-derivatives","BTCF0:USTF0",1752620062600,0.46239937,117810.0,117800.0,0.55555498]
["bitfinex-derivatives","BTCF0:USTF0",1752620062806,0.46239937,117810.0,117800.0,1.15163498]
["bitfinex-derivatives","BTCF0:USTF0",1752620063101,0.46239937,117810.0,117800.0,0.98187658]
["bitfinex-derivatives","BTCF0:USTF0",1752620064301,0.46239937,117810.0,117800.0,1.17432768]
["bitfinex-derivatives","BTCF0:USTF0",1752620064599,0.176744,117810.0,117800.0,1.17432768]
["bitfinex-derivatives","BTCF0:USTF0",1752620064802,0.176744,117810.0,117800.0,1.17532768]
["bitfinex-derivatives","BTCF0:USTF0",1752620065398,0.176744,117810.0,117800.0,1.17480768]
["bitfinex-derivatives","BTCF0:USTF0",1752620065591,0.176744,117810.0,117800.0,1.46046305]
["bitfinex-derivatives","BTCF0:USTF0",1752620066403,0.176744,117810.0,117800.0,1.49074483]
["bitfinex-derivatives","BTCF0:USTF0",1752620066701,0.176744,117810.0,117800.0,1.49078483]
["bitfinex-derivatives","BTCF0:USTF0",1752620066998,0.176744,117810.0,117800.0,1.12998483]
["bitfinex-derivatives","BTCF0:USTF0",1752620067305,0.176744,117810.0,117800.0,1.49078483]
["bitfinex-derivatives","BTCF0:USTF0",1752620068405,0.176744,117810.0,117800.0,1.18243676]
["bitfinex-derivatives","BTCF0:USTF0",1752620069301,0.176744,117810.0,117800.0,1.22786524]
["bitfinex-derivatives","BTCF0:USTF0",1752620069505,0.176744,117810.0,117800.0,1.22762524]
["bitfinex-derivatives","BTCF0:USTF0",1752620071598,0.176744,117810.0,117800.0,1.19734346]
["bitfinex-derivatives","BTCF0:USTF0",1752620072601,0.176744,117810.0,117800.0,0.60198346]
["bitfinex-derivatives","BTCF0:USTF0",1752620072803,0.176744,117810.0,117800.0,1.19686346]
["bitfinex-derivatives","BTCF0:USTF0",1752620077108,0.176744,117810.0,117800.0,1.19186346]
["bitfinex-derivatives","BTCF0:USTF0",1752620077709,0.46239937,117810.0,117800.0,1.19186346]
["bitfinex-derivatives","BTCF0:USTF0",1752620078011,0.176744,117810.0,117800.0,1.19186346]
["bitfinex-derivatives","BTCF0:USTF0",1752620084318,0.169744,117810.0,117800.0,1.47751883]
["bitfinex-derivatives","BTCF0:USTF0",1752620084816,0.169744,117810.0,117800.0,1.43209035]
["bitfinex-derivatives","BTCF0:USTF0",1752620086918,0.302038,117820.0,117810.0,0.171354]
["bitfinex-derivatives","BTCF0:USTF0",1752620087116,0.2569568,117840.0,117830.0,0.1697152]
["bitfinex-derivatives","BTCF0:USTF0",1752620087316,0.3043748,117840.0,117830.0,1.46515475]
["bitfinex-derivatives","BTCF0:USTF0",1752620088218,0.3043748,117840.0,117830.0,1.46514162]
["bitfinex-derivatives","BTCF0:USTF0",1752620088417,0.3043748,117840.0,117830.0,1.17948625]
["bitfinex-derivatives","BTCF0:USTF0",1752620088923,0.3063748,117840.0,117830.0,1.47369663]
["bitfinex-derivatives","BTCF0:USTF0",1752620089219,0.3063748,117840.0,117830.0,1.46514162]
["bitfinex-derivatives","BTCF0:USTF0",1752620089419,0.3063748,117840.0,117830.0,1.17948625]
["bitfinex-derivatives","BTCF0:USTF0",1752620090320,0.3063748,117840.0,117830.0,1.14914672]
["bitfinex-derivatives","BTCF0:USTF0",1752620090917,0.3063748,117840.0,117830.0,1.15674473]
["bitfinex-derivatives","BTCF0:USTF0",1752620091621,0.3063748,117840.0,117830.0,1.17947069]
["bitfinex-derivatives","BTCF0:USTF0",1752620092516,0.3063748,117840.0,117830.0,1.15674473]
["bitfinex-derivatives","BTCF0:USTF0",1752620094225,0.2639468,117840.0,117830.0,1.17945843]
["bitfinex-derivatives","BTCF0:USTF0",1752620094416,0.2615568,117840.0,117830.0,1.1491189]
["bitfinex-derivatives","BTCF0:USTF0",1752620094616,0.2615568,117840.0,117830.0,1.17945843]
["bitfinex-derivatives","BTCF0:USTF0",1752620095124,0.2615568,117840.0,117830.0,1.43477427]
["bitfinex-derivatives","BTCF0:USTF0",1752620096016,0.2615568,117840.0,117830.0,1.1491189]
["bitfinex-derivatives","BTCF0:USTF0",1752620102925,0.2639468,117840.0,117830.0,1.1491189]
["bitfinex-derivatives","BTCF0:USTF0",1752620105630,0.54960217,117840.0,117830.0,1.1481589]
["bitfinex-derivatives","BTCF0:USTF0",1752620106233,0.54960217,117840.0,117830.0,1.14815548]
["bitfinex-derivatives","BTCF0:USTF0",1752620106531,0.2639468,117840.0,117830.0,1.14815548]
["bitfinex-derivatives","BTCF0:USTF0",1752620109431,0.2639468,117840.0,117830.0,1.43381085]
["bitfinex-derivatives","BTCF0:USTF0",1752620109833,0.2191294,117840.0,117830.0,1.43381085]
["bitfinex-derivatives","BTCF0:USTF0",1752620110034,0.2191294,117840.0,117830.0,1.46415038]
["bitfinex-derivatives","BTCF0:USTF0",1752620111938,0.2191294,117840.0,117830.0,1.4414401]
["bitfinex-derivatives","BTCF0:USTF0",1752620112739,0.2215194,117840.0,117830.0,1.15578463]
["bitfinex-derivatives","BTCF0:USTF0",1752620112935,0.2215194,117840.0,117830.0,1.17849682]
["bitfinex-derivatives","BTCF0:USTF0",1752620113132,0.2215194,117840.0,117830.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1752620113440,0.50717477,117840.0,117830.0,1.15474463]
["bitfinex-derivatives","BTCF0:USTF0",1752620118044,0.50717477,117840.0,117830.0,0.56246463]
["bitfinex-derivatives","BTCF0:USTF0",1752620118239,0.50717477,117840.0,117830.0,0.5321251]
["bitfinex-derivatives","BTCF0:USTF0",1752620118444,0.2215194,117840.0,117830.0,0.5321251]
["bitfinex-derivatives","BTCF0:USTF0",1752620118743,0.2215194,117840.0,117830.0,1.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1752620121640,0.2215194,117840.0,117830.0,1.1253651]
["bitfinex-derivatives","BTCF0:USTF0",1752620122146,0.2215194,117840.0,117830.0,1.41102047]
["bitfinex-derivatives","BTCF0:USTF0",1752620124242,0.2191294,117840.0,117830.0,1.41102047]
["bitfinex-derivatives","BTCF0:USTF0",1752620124441,0.002,117840.0,117830.0,1.45652977]
["bitfinex-derivatives","BTCF0:USTF0",1752620124647,0.002,117840.0,117830.0,1.41102047]
["bitfinex-derivatives","BTCF0:USTF0",1752620124841,0.002,117840.0,117830.0,1.47182847]
["bitfinex-derivatives","BTCF0:USTF0",1752620125346,0.001,117840.0,117830.0,1.94343594]
["bitfinex-derivatives","BTCF0:USTF0",1752620125542,0.001,117840.0,117830.0,1.65778057]
["bitfinex-derivatives","BTCF0:USTF0",1752620125742,0.001,117840.0,117830.0,1.67298257]
["bitfinex-derivatives","BTCF0:USTF0",1752620126046,0.001,117840.0,117830.0,1.95863794]
["bitfinex-derivatives","BTCF0:USTF0",1752620126448,0.001,117840.0,117830.0,1.88262794]
["bitfinex-derivatives","BTCF0:USTF0",1752620126647,0.001,117840.0,117830.0,1.95863794]
["bitfinex-derivatives","BTCF0:USTF0",1752620126844,0.27229184,117860.0,117850.0,0.1696864]
["bitfinex-derivatives","BTCF0:USTF0",1752620127146,0.2545184,117860.0,117850.0,1.81452921]
["bitfinex-derivatives","BTCF0:USTF0",1752620127447,0.2545184,117860.0,117850.0,1.84480334]
["bitfinex-derivatives","BTCF0:USTF0",1752620128043,0.2545184,117860.0,117850.0,1.91180195]
["bitfinex-derivatives","BTCF0:USTF0",1752620128044,0.2592784,117860.0,117850.0,1.91180195]
["bitfinex-derivatives","BTCF0:USTF0",1752620128248,0.2592784,117860.0,117850.0,1.86637451]
["bitfinex-derivatives","BTCF0:USTF0",1752620128747,0.2545184,117860.0,117850.0,1.86637451]
["bitfinex-derivatives","BTCF0:USTF0",1752620128938,0.16968,117860.0,117850.0,1.91180195]
["bitfinex-derivatives","BTCF0:USTF0",1752620129346,0.16968,117860.0,117850.0,1.86637451]
["bitfinex-derivatives","BTCF0:USTF0",1752620129540,0.2592619,117870.0,117860.0,0.1696719]
["bitfinex-derivatives","BTCF0:USTF0",1752620129751,0.2592619,117870.0,117860.0,0.83882157]
["bitfinex-derivatives","BTCF0:USTF0",1752620131144,0.2602619,117870.0,117860.0,0.83882157]
["bitfinex-derivatives","BTCF0:USTF0",1752620134448,0.2602619,117870.0,117860.0,0.84712768]
["bitfinex-derivatives","BTCF0:USTF0",1752620137250,0.001,117870.0,117860.0,0.84712768]
["bitfinex-derivatives","BTCF0:USTF0",1752620137652,0.001,117870.0,117860.0,1.00534927]
["bitfinex-derivatives","BTCF0:USTF0",1752620139052,0.001,117870.0,117860.0,0.98265497]
["bitfinex-derivatives","BTCF0:USTF0",1752620140451,0.001,117870.0,117860.0,0.6969996]
["bitfinex-derivatives","BTCF0:USTF0",1752620140651,0.001,117870.0,117860.0,0.98265497]
["bitfinex-derivatives","BTCF0:USTF0",1752620142754,0.001,117870.0,117860.0,1.02808241]
["bitfinex-derivatives","BTCF0:USTF0",1752620143557,0.001,117870.0,117860.0,0.99780828]
["bitfinex-derivatives","BTCF0:USTF0",1752620144153,0.1922106,117900.0,117860.0,0.99780828]
["bitfinex-derivatives","BTCF0:USTF0",1752620144359,0.1793044,117900.0,117890.0,0.81608417]
["bitfinex-derivatives","BTCF0:USTF0",1752620144558,0.1793044,117900.0,117890.0,1.40792417]
["bitfinex-derivatives","BTCF0:USTF0",1752620145058,0.1793044,117900.0,117890.0,1.4305619]
["bitfinex-derivatives","BTCF0:USTF0",1752620146059,0.1813044,117900.0,117890.0,1.4305619]
["bitfinex-derivatives","BTCF0:USTF0",1752620146358,0.007,117900.0,117890.0,1.4305619]
["bitfinex-derivatives","BTCF0:USTF0",1752620146559,0.1835544,117900.0,117890.0,0.55306653]
["bitfinex-derivatives","BTCF0:USTF0",1752620146753,0.1835544,117900.0,117890.0,1.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1752620147459,0.1835544,117900.0,117890.0,1.40788417]
["bitfinex-derivatives","BTCF0:USTF0",1752620147659,0.01394,117900.0,117890.0,1.4305219]
["bitfinex-derivatives","BTCF0:USTF0",1752620147959,0.1813044,117900.0,117890.0,1.4305219]
["bitfinex-derivatives","BTCF0:USTF0",1752620148155,0.007,117900.0,117890.0,1.4305219]
["bitfinex-derivatives","BTCF0:USTF0",1752620148552,0.1766144,117900.0,117890.0,1.4305219]
["bitfinex-derivatives","BTCF0:USTF0",1752620148865,0.46920977,117900.0,117890.0,1.14478653]
["bitfinex-derivatives","BTCF0:USTF0",1752620149155,0.1835544,117900.0,117890.0,1.14478653]
["bitfinex-derivatives","BTCF0:USTF0",1752620149859,0.1835544,117900.0,117890.0,1.4304419]
["bitfinex-derivatives","BTCF0:USTF0",1752620152563,0.01169,117900.0,117890.0,0.8387219]
["bitfinex-derivatives","BTCF0:USTF0",1752620152762,0.1813043,117900.0,117890.0,1.4303619]
["bitfinex-derivatives","BTCF0:USTF0",1752620153468,0.01169,117900.0,117890.0,1.4303619]
["bitfinex-derivatives","BTCF0:USTF0",1752620153967,0.1813043,117900.0,117890.0,1.4303619]
["bitfinex-derivatives","BTCF0:USTF0",1752620154167,0.01169,117900.0,117890.0,1.46054554]
["bitfinex-derivatives","BTCF0:USTF0",1752620154367,0.01169,117900.0,117890.0,1.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1752620154567,0.1813043,117900.0,117890.0,1.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1752620154968,0.1813043,117900.0,117890.0,1.46053276]
["bitfinex-derivatives","BTCF0:USTF0",1752620155363,0.1813043,117900.0,117890.0,1.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1752620157859,0.01169,117900.0,117890.0,1.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1752620158464,0.007,117900.0,117890.0,1.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1752620160868,0.1766144,117900.0,117890.0,1.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1752620161464,0.1813044,117900.0,117890.0,1.48333525]
["bitfinex-derivatives","BTCF0:USTF0",1752620161669,0.1813044,117900.0,117890.0,1.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1752620163165,0.01169,117900.0,117890.0,1.43790781]
["bitfinex-derivatives","BTCF0:USTF0",1752620163365,0.01169,117900.0,117890.0,1.48333525]
["bitfinex-derivatives","BTCF0:USTF0",1752620164266,0.1813044,117900.0,117890.0,1.48333525]
["bitfinex-derivatives","BTCF0:USTF0",1752620164869,0.01169,117900.0,117890.0,1.48333525]
["bitfinex-derivatives","BTCF0:USTF0",1752620165370,0.1813044,117900.0,117890.0,1.48333525]
["bitfinex-derivatives","BTCF0:USTF0",1752620167467,0.46920977,117900.0,117890.0,0.58327674]
["bitfinex-derivatives","BTCF0:USTF0",1752620167773,0.1835544,117900.0,117890.0,1.17467674]
["bitfinex-derivatives","BTCF0:USTF0",1752620167973,0.1835544,117900.0,117890.0,1.46033211]
["bitfinex-derivatives","BTCF0:USTF0",1752620168272,0.1835544,117900.0,117890.0,1.43766781]
["bitfinex-derivatives","BTCF0:USTF0",1752620168772,0.1835544,117900.0,117890.0,1.46034206]
["bitfinex-derivatives","BTCF0:USTF0",1752620168968,0.1835544,117900.0,117890.0,0.86894206]
["bitfinex-derivatives","BTCF0:USTF0",1752620169168,0.1835544,117900.0,117890.0,1.46106206]
["bitfinex-derivatives","BTCF0:USTF0",1752620169370,0.1835544,117900.0,117890.0,1.43838781]
["bitfinex-derivatives","BTCF0:USTF0",1752620170774,0.1835544,117900.0,117890.0,1.46108012]
["bitfinex-derivatives","BTCF0:USTF0",1752620171174,0.1835544,117900.0,117890.0,1.17542475]
["bitfinex-derivatives","BTCF0:USTF0",1752620171377,0.1835544,117900.0,117890.0,1.43838781]
["bitfinex-derivatives","BTCF0:USTF0",1752620172276,0.1835544,117900.0,117890.0,1.19815988]
["bitfinex-derivatives","BTCF0:USTF0",1752620172478,0.1835544,117900.0,117890.0,1.48381525]
["bitfinex-derivatives","BTCF0:USTF0",1752620181984,0.1835544,117900.0,117890.0,0.89169525]
["bitfinex-derivatives","BTCF0:USTF0",1752620182179,0.1835544,117900.0,117890.0,1.48309525]
["bitfinex-derivatives","BTCF0:USTF0",1752620184186,0.1835544,117900.0,117890.0,1.19743988]
["bitfinex-derivatives","BTCF0:USTF0",1752620184486,0.1835544,117900.0,117890.0,1.48309525]
["bitfinex-derivatives","BTCF0:USTF0",1752620185785,0.1835544,117900.0,117890.0,0.89169525]
["bitfinex-derivatives","BTCF0:USTF0",1752620185988,0.1835544,117900.0,117890.0,1.48309525]
["bitfinex-derivatives","BTCF0:USTF0",1752620186387,0.1835544,117900.0,117890.0,0.89169525]
["bitfinex-derivatives","BTCF0:USTF0",1752620186592,0.1835544,117900.0,117890.0,1.19743988]
["bitfinex-derivatives","BTCF0:USTF0",1752620187090,0.1835544,117900.0,117890.0,1.48309525]
["bitfinex-derivatives","BTCF0:USTF0",1752620187290,0.1835544,117900.0,117890.0,1.43766781]
["bitfinex-derivatives","BTCF0:USTF0",1752620188585,0.46920977,117900.0,117890.0,1.26799901]
["bitfinex-derivatives","BTCF0:USTF0",1752620188887,0.46920977,117900.0,117890.0,1.15197244]
["bitfinex-derivatives","BTCF0:USTF0",1752620189188,0.3973335,117900.0,117890.0,1.36575154]
["bitfinex-derivatives","BTCF0:USTF0",1752620189992,0.3973335,117900.0,117890.0,0.77439154]
["bitfinex-derivatives","BTCF0:USTF0",1752620190198,0.3973335,117900.0,117890.0,1.36575154]
["bitfinex-derivatives","BTCF0:USTF0",1752620191693,0.1835544,117900.0,117890.0,1.36575154]
["bitfinex-derivatives","BTCF0:USTF0",1752620191892,0.3973335,117900.0,117890.0,1.36575154]
["bitfinex-derivatives","BTCF0:USTF0",1752620194298,0.1835544,117900.0,117890.0,1.36575154]
["bitfinex-derivatives","BTCF0:USTF0",1752620194596,0.3973335,117900.0,117890.0,1.36575154]
["bitfinex-derivatives","BTCF0:USTF0",1752620196295,0.3973335,117900.0,117890.0,1.41117898]
["bitfinex-derivatives","BTCF0:USTF0",1752620198296,0.6111126,117900.0,117890.0,0.60603988]
["bitfinex-derivatives","BTCF0:USTF0",1752620198599,0.8248917,117900.0,117890.0,0.03018364]
["bitfinex-derivatives","BTCF0:USTF0",1752620198794,0.8248917,117900.0,117890.0,0.05292798]
["bitfinex-derivatives","BTCF0:USTF0",1752620199096,1.2024326,117900.0,117890.0,0.05292798]
["bitfinex-derivatives","BTCF0:USTF0",1752620199298,1.2024326,117900.0,117890.0,0.02274434]
["bitfinex-derivatives","BTCF0:USTF0",1752620201188,1.06000589,117900.0,117890.0,0.02274434]
["bitfinex-derivatives","BTCF0:USTF0",1752620206101,1.42080589,117900.0,117890.0,0.02274434]
["bitfinex-derivatives","BTCF0:USTF0",1752620207099,0.1718988,117890.0,117880.0,0.0692637]
["bitfinex-derivatives","BTCF0:USTF0",1752620207299,0.47894782,117890.0,117880.0,0.03908006]
["bitfinex-derivatives","BTCF0:USTF0",1752620208995,0.48760942,117890.0,117880.0,0.03908006]
["bitfinex-derivatives","BTCF0:USTF0",1752620209501,0.48960942,117890.0,117880.0,0.03908006]
["bitfinex-derivatives","BTCF0:USTF0",1752620211202,0.48960942,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620222715,0.85040942,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620223020,1.58421447,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620234230,1.22341447,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620237039,1.58421447,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620238338,1.0095262,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620240537,1.0092862,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620242242,1.0092862,117890.0,117880.0,0.03904797]
["bitfinex-derivatives","BTCF0:USTF0",1752620244741,1.22317447,117890.0,117880.0,0.03904797]
["bitfinex-derivatives","BTCF0:USTF0",1752620244942,1.0092862,117890.0,117880.0,0.03904797]
["bitfinex-derivatives","BTCF0:USTF0",1752620245441,1.22317447,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620246643,1.22317447,117890.0,117880.0,0.03904797]
["bitfinex-derivatives","BTCF0:USTF0",1752620247338,1.0092862,117890.0,117880.0,0.03904797]
["bitfinex-derivatives","BTCF0:USTF0",1752620248045,1.22317447,117890.0,117880.0,0.03904797]
["bitfinex-derivatives","BTCF0:USTF0",1752620250146,1.22317447,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620250343,1.58397447,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620251347,1.15619793,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620251547,1.58397447,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620256452,1.1388304,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620256650,1.56660694,117890.0,117880.0,0.01633572]
["bitfinex-derivatives","BTCF0:USTF0",1752620266357,1.56660694,117890.0,117880.0,0.01133572]
["bitfinex-derivatives","BTCF0:USTF0",1752620267059,0.1719275,117870.0,117860.0,0.43010806]
["bitfinex-derivatives","BTCF0:USTF0",1752620267260,0.98124577,117870.0,117860.0,0.43010806]
["bitfinex-derivatives","BTCF0:USTF0",1752620267759,0.98124577,117870.0,117860.0,0.39982506]
["bitfinex-derivatives","BTCF0:USTF0",1752620267964,0.98124577,117870.0,117860.0,0.40217506]
["bitfinex-derivatives","BTCF0:USTF0",1752620268758,0.98124577,117870.0,117860.0,0.40317506]
["bitfinex-derivatives","BTCF0:USTF0",1752620271264,0.98124577,117870.0,117860.0,0.57284696]
["bitfinex-derivatives","BTCF0:USTF0",1752620271462,0.98124577,117870.0,117860.0,0.61706333]
["bitfinex-derivatives","BTCF0:USTF0",1752620272968,0.98124577,117870.0,117860.0,0.78673523]
["bitfinex-derivatives","BTCF0:USTF0",1752620274574,0.98124577,117870.0,117860.0,0.61706333]
["bitfinex-derivatives","BTCF0:USTF0",1752620274871,0.98124577,117870.0,117860.0,0.40317506]
["bitfinex-derivatives","BTCF0:USTF0",1752620275773,0.98124577,117870.0,117860.0,0.57284696]
["bitfinex-derivatives","BTCF0:USTF0",1752620276372,0.98124577,117870.0,117860.0,0.78673523]
["bitfinex-derivatives","BTCF0:USTF0",1752620278867,0.39072577,117870.0,117860.0,0.78673523]
["bitfinex-derivatives","BTCF0:USTF0",1752620279068,0.39072577,117870.0,117860.0,0.79164523]
["bitfinex-derivatives","BTCF0:USTF0",1752620279474,0.1768375,117870.0,117860.0,0.79164523]
["bitfinex-derivatives","BTCF0:USTF0",1752620279674,0.39072577,117870.0,117860.0,0.79164523]
["bitfinex-derivatives","BTCF0:USTF0",1752620280274,0.1696575,117870.0,117860.0,1.5958935]
["bitfinex-derivatives","BTCF0:USTF0",1752620280474,0.1696575,117870.0,117860.0,1.6261765]
["bitfinex-derivatives","BTCF0:USTF0",1752620280676,0.2968955,117880.0,117870.0,0.1720075]
["bitfinex-derivatives","BTCF0:USTF0",1752620280870,0.2968955,117880.0,117870.0,0.77436186]
["bitfinex-derivatives","BTCF0:USTF0",1752620281672,0.2968955,117880.0,117870.0,0.80464486]
["bitfinex-derivatives","BTCF0:USTF0",1752620281868,0.0848172,117890.0,117880.0,0.1719931]
["bitfinex-derivatives","BTCF0:USTF0",1752620282073,0.0848172,117890.0,117880.0,1.57855269]
["bitfinex-derivatives","BTCF0:USTF0",1752620282074,0.2544565,117890.0,117880.0,1.57855269]
["bitfinex-derivatives","BTCF0:USTF0",1752620283274,0.2120467,117890.0,117880.0,1.57855269]
["bitfinex-derivatives","BTCF0:USTF0",1752620283778,0.2140467,117890.0,117880.0,1.57855269]
["bitfinex-derivatives","BTCF0:USTF0",1752620284276,0.2120467,117890.0,117880.0,1.58708264]
["bitfinex-derivatives","BTCF0:USTF0",1752620285171,0.2120467,117890.0,117880.0,1.60981266]
["bitfinex-derivatives","BTCF0:USTF0",1752620286285,0.2120467,117890.0,117880.0,1.60980692]
["bitfinex-derivatives","BTCF0:USTF0",1752620286582,0.2120467,117890.0,117880.0,1.61823153]
["bitfinex-derivatives","BTCF0:USTF0",1752620287283,0.1696287,117890.0,117880.0,1.74545723]
["bitfinex-derivatives","BTCF0:USTF0",1752620291280,0.38578697,117890.0,117880.0,0.43049189]
["bitfinex-derivatives","BTCF0:USTF0",1752620291587,0.39069697,117890.0,117880.0,1.37384003]
["bitfinex-derivatives","BTCF0:USTF0",1752620291786,0.39069697,117890.0,117880.0,0.56983176]
["bitfinex-derivatives","BTCF0:USTF0",1752620292085,0.39069697,117890.0,117880.0,1.36541542]
["bitfinex-derivatives","BTCF0:USTF0",1752620292485,0.39069697,117890.0,117880.0,0.77529542]
["bitfinex-derivatives","BTCF0:USTF0",1752620292680,0.39069697,117890.0,117880.0,1.36541542]
["bitfinex-derivatives","BTCF0:USTF0",1752620296280,0.39069697,117890.0,117880.0,1.36537542]
["bitfinex-derivatives","BTCF0:USTF0",1752620296978,0.39069697,117890.0,117880.0,1.15148715]
["bitfinex-derivatives","BTCF0:USTF0",1752620297178,0.39069697,117890.0,117880.0,1.36537542]
["bitfinex-derivatives","BTCF0:USTF0",1752620299890,0.39069697,117890.0,117880.0,1.37295437]
["bitfinex-derivatives","BTCF0:USTF0",1752620300089,0.39069697,117890.0,117880.0,1.36535631]
["bitfinex-derivatives","BTCF0:USTF0",1752620303491,0.39069697,117890.0,117880.0,1.57924458]
["bitfinex-derivatives","BTCF0:USTF0",1752620303990,0.39069697,117890.0,117880.0,1.36535631]
["bitfinex-derivatives","BTCF0:USTF0",1752620304592,0.39069697,117890.0,117880.0,1.15146804]
["bitfinex-derivatives","BTCF0:USTF0",1752620304994,0.39069697,117890.0,117880.0,1.36535631]
["bitfinex-derivatives","BTCF0:USTF0",1752620305184,0.39069697,117890.0,117880.0,1.15146804]
["bitfinex-derivatives","BTCF0:USTF0",1752620305390,0.39069697,117890.0,117880.0,1.36535631]
["bitfinex-derivatives","BTCF0:USTF0",1752620306092,0.39069697,117890.0,117880.0,1.39563931]
["bitfinex-derivatives","BTCF0:USTF0",1752620308094,0.1768087,117890.0,117880.0,1.39563931]
["bitfinex-derivatives","BTCF0:USTF0",1752620308294,0.39069697,117890.0,117880.0,1.39563931]
["bitfinex-derivatives","BTCF0:USTF0",1752620308989,0.1768087,117890.0,117880.0,1.39563931]
["bitfinex-derivatives","BTCF0:USTF0",1752620309185,0.39069697,117890.0,117880.0,1.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1752620309996,0.39069697,117890.0,117880.0,1.37295437]
["bitfinex-derivatives","BTCF0:USTF0",1752620310193,0.39069697,117890.0,117880.0,1.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1752620310696,0.39069697,117890.0,117880.0,1.37295437]
["bitfinex-derivatives","BTCF0:USTF0",1752620310994,0.39069697,117890.0,117880.0,1.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1752620311399,0.1768087,117890.0,117880.0,1.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1752620311591,0.39069697,117890.0,117880.0,1.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1752620312596,0.1768087,117890.0,117880.0,1.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1752620312798,0.39069697,117890.0,117880.0,1.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1752620313891,0.1768087,117890.0,117880.0,1.41838181]
["bitfinex-derivatives","BTCF0:USTF0",1752620314197,0.39069697,117890.0,117880.0,1.58664264]
["bitfinex-derivatives","BTCF0:USTF0",1752620314496,0.39069697,117890.0,117880.0,1.37275437]
["bitfinex-derivatives","BTCF0:USTF0",1752620315293,0.39069697,117890.0,117880.0,1.34247137]
["bitfinex-derivatives","BTCF0:USTF0",1752620315498,0.1768087,117890.0,117880.0,1.55635964]
["bitfinex-derivatives","BTCF0:USTF0",1752620315693,0.39069697,117890.0,117880.0,0.75259137]
["bitfinex-derivatives","BTCF0:USTF0",1752620315893,0.39069697,117890.0,117880.0,1.34247137]
["bitfinex-derivatives","BTCF0:USTF0",1752620316388,0.39069697,117890.0,117880.0,0.5387031]
["bitfinex-derivatives","BTCF0:USTF0",1752620316593,0.60458524,117890.0,117880.0,0.02375856]
["bitfinex-derivatives","BTCF0:USTF0",1752620316994,0.60458524,117890.0,117880.0,0.05409804]
["bitfinex-derivatives","BTCF0:USTF0",1752620317194,0.60458524,117890.0,117880.0,0.02375856]
["bitfinex-derivatives","BTCF0:USTF0",1752620318394,1.19442524,117890.0,117880.0,0.02375856]
["bitfinex-derivatives","BTCF0:USTF0",1752620318594,0.60458524,117890.0,117880.0,0.02375856]
["bitfinex-derivatives","BTCF0:USTF0",1752620319399,0.60458524,117890.0,117880.0,0.02275856]
["bitfinex-derivatives","BTCF0:USTF0",1752620320702,0.61298065,117890.0,117880.0,0.02275856]
["bitfinex-derivatives","BTCF0:USTF0",1752620321896,0.61298065,117890.0,117880.0,0.19240166]
["bitfinex-derivatives","BTCF0:USTF0",1752620322096,0.1719631,117880.0,117870.0,1.51920451]
["bitfinex-derivatives","BTCF0:USTF0",1752620322297,0.60465964,117880.0,117870.0,1.51920451]
["bitfinex-derivatives","BTCF0:USTF0",1752620323196,0.39077137,117880.0,117870.0,1.51920451]
["bitfinex-derivatives","BTCF0:USTF0",1752620323604,0.39077137,117880.0,117870.0,1.52020451]
["bitfinex-derivatives","BTCF0:USTF0",1752620325003,0.39077137,117880.0,117870.0,1.52888053]
["bitfinex-derivatives","BTCF0:USTF0",1752620325300,0.39077137,117880.0,117870.0,1.48986503]
["bitfinex-derivatives","BTCF0:USTF0",1752620328504,0.39077137,117880.0,117870.0,1.44745083]
["bitfinex-derivatives","BTCF0:USTF0",1752620336008,0.1696431,117880.0,117870.0,1.44745083]
["bitfinex-derivatives","BTCF0:USTF0",1752620336202,0.38353137,117880.0,117870.0,1.47779031]
["bitfinex-derivatives","BTCF0:USTF0",1752620337099,0.38821137,117880.0,117870.0,1.47779031]
["bitfinex-derivatives","BTCF0:USTF0",1752620337909,0.39047137,117880.0,117870.0,1.47779031]
["bitfinex-derivatives","BTCF0:USTF0",1752620338411,0.1765831,117880.0,117870.0,1.47779031]
["bitfinex-derivatives","BTCF0:USTF0",1752620338609,0.39047137,117880.0,117870.0,1.47779031]
["bitfinex-derivatives","BTCF0:USTF0",1752620344918,0.39047137,117880.0,117870.0,1.45503175]
["bitfinex-derivatives","BTCF0:USTF0",1752620345618,0.39047137,117880.0,117870.0,1.41261755]
["bitfinex-derivatives","BTCF0:USTF0",1752620345814,0.60435964,117880.0,117870.0,1.41261755]
["bitfinex-derivatives","BTCF0:USTF0",1752620346414,0.60435964,117880.0,117870.0,1.15631508]
["bitfinex-derivatives","BTCF0:USTF0",1752620346718,0.60435964,117880.0,117870.0,1.37020335]
["bitfinex-derivatives","BTCF0:USTF0",1752620347119,0.60435964,117880.0,117870.0,0.78274335]
["bitfinex-derivatives","BTCF0:USTF0",1752620347418,0.60435964,117880.0,117870.0,1.37230335]
["bitfinex-derivatives","BTCF0:USTF0",1752620349218,0.39047137,117880.0,117870.0,1.37230335]
["bitfinex-derivatives","BTCF0:USTF0",1752620351220,0.39047137,117880.0,117870.0,0.39920948]
["bitfinex-derivatives","BTCF0:USTF0",1752620351221,0.60435964,117880.0,117870.0,0.39920948]
["bitfinex-derivatives","BTCF0:USTF0",1752620351421,0.60435964,117880.0,117870.0,0.41729528]
["bitfinex-derivatives","BTCF0:USTF0",1752620351621,0.60435964,117880.0,117870.0,1.00681528]
["bitfinex-derivatives","BTCF0:USTF0",1752620353316,0.60435964,117880.0,117870.0,0.41729528]
["bitfinex-derivatives","BTCF0:USTF0",1752620353521,0.60435964,117880.0,117870.0,1.00681528]
["bitfinex-derivatives","BTCF0:USTF0",1752620354923,0.60435964,117880.0,117870.0,1.00581528]
["bitfinex-derivatives","BTCF0:USTF0",1752620355124,0.60435964,117880.0,117870.0,1.00577528]
["bitfinex-derivatives","BTCF0:USTF0",1752620356228,0.60435964,117880.0,117870.0,0.9754358]
["bitfinex-derivatives","BTCF0:USTF0",1752620356932,0.62201616,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620358128,0.62201616,117880.0,117870.0,0.3906058]
["bitfinex-derivatives","BTCF0:USTF0",1752620358427,0.62201616,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620358831,0.62201616,117880.0,117870.0,0.0251558]
["bitfinex-derivatives","BTCF0:USTF0",1752620362239,0.62201616,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620363435,0.60435964,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620364343,0.1765831,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620364538,0.60435964,117880.0,117870.0,0.5556132]
["bitfinex-derivatives","BTCF0:USTF0",1752620364836,0.60435964,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620365037,0.60435964,117880.0,117870.0,0.9753158]
["bitfinex-derivatives","BTCF0:USTF0",1752620367045,0.60435964,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620367248,0.1765831,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620367449,0.60435964,117880.0,117870.0,0.3859558]
["bitfinex-derivatives","BTCF0:USTF0",1752620369640,0.60435964,117880.0,117870.0,0.3906058]
["bitfinex-derivatives","BTCF0:USTF0",1752620370143,0.1765831,117880.0,117870.0,0.3906058]
["bitfinex-derivatives","BTCF0:USTF0",1752620370442,0.60435964,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620372548,0.1765831,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620372748,0.60435964,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620375353,0.60435964,117880.0,117870.0,0.3906058]
["bitfinex-derivatives","BTCF0:USTF0",1752620375750,0.60435964,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620376250,0.1765831,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620376451,0.60435964,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620378348,0.1765831,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620378750,0.60435964,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620380353,0.1765831,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620380554,0.60435964,117880.0,117870.0,0.5602633]
["bitfinex-derivatives","BTCF0:USTF0",1752620383860,0.60435964,117880.0,117870.0,0.59060278]
["bitfinex-derivatives","BTCF0:USTF0",1752620384561,0.60435964,117880.0,117870.0,0.80449105]
["bitfinex-derivatives","BTCF0:USTF0",1752620384963,0.60435964,117880.0,117870.0,0.59060278]
["bitfinex-derivatives","BTCF0:USTF0",1752620385257,0.60435964,117880.0,117870.0,0.80449105]
["bitfinex-derivatives","BTCF0:USTF0",1752620386756,0.1765831,117880.0,117870.0,0.80449105]
["bitfinex-derivatives","BTCF0:USTF0",1752620386963,0.60435964,117880.0,117870.0,0.80449105]
["bitfinex-derivatives","BTCF0:USTF0",1752620388062,0.60435964,117880.0,117870.0,0.59060278]
["bitfinex-derivatives","BTCF0:USTF0",1752620388262,0.60435964,117880.0,117870.0,0.80449105]
["bitfinex-derivatives","BTCF0:USTF0",1752620391560,0.1696431,117880.0,117870.0,0.59060278]
["bitfinex-derivatives","BTCF0:USTF0",1752620391761,0.38353137,117880.0,117870.0,0.78171525]
["bitfinex-derivatives","BTCF0:USTF0",1752620391954,0.38353137,117880.0,117870.0,1.14251525]
["bitfinex-derivatives","BTCF0:USTF0",1752620392555,0.1696431,117880.0,117870.0,1.14251525]
["bitfinex-derivatives","BTCF0:USTF0",1752620392760,0.38353137,117880.0,117870.0,1.14251525]
["bitfinex-derivatives","BTCF0:USTF0",1752620393365,0.1696431,117880.0,117870.0,1.14251525]
["bitfinex-derivatives","BTCF0:USTF0",1752620393660,0.38353137,117880.0,117870.0,0.92862698]
["bitfinex-derivatives","BTCF0:USTF0",1752620393866,0.38853137,117880.0,117870.0,1.14251525]
["bitfinex-derivatives","BTCF0:USTF0",1752620395068,0.38853137,117880.0,117870.0,1.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1752620395368,0.38353137,117880.0,117870.0,1.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1752620395566,0.1696431,117880.0,117870.0,1.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1752620398071,0.1696431,117880.0,117870.0,0.97405442]
["bitfinex-derivatives","BTCF0:USTF0",1752620398270,0.1696431,117880.0,117870.0,1.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1752620398472,0.38353137,117880.0,117870.0,1.14251525]
["bitfinex-derivatives","BTCF0:USTF0",1752620398869,0.1696431,117880.0,117870.0,1.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1752620399072,0.38353137,117880.0,117870.0,1.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1752620399367,0.38353137,117880.0,117870.0,1.14251525]
["bitfinex-derivatives","BTCF0:USTF0",1752620399669,0.1696431,117880.0,117870.0,1.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1752620402069,0.1696431,117880.0,117870.0,1.14251525]
["bitfinex-derivatives","BTCF0:USTF0",1752620402772,0.1696431,117880.0,117870.0,1.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1752620403173,0.1696431,117880.0,117870.0,1.18621016]
["bitfinex-derivatives","BTCF0:USTF0",1752620403368,0.1696431,117880.0,117870.0,1.14078272]
["bitfinex-derivatives","BTCF0:USTF0",1752620405373,0.1696431,117880.0,117870.0,1.18621016]
["bitfinex-derivatives","BTCF0:USTF0",1752620406175,0.1746431,117880.0,117870.0,1.18621016]
["bitfinex-derivatives","BTCF0:USTF0",1752620406574,0.38853137,117880.0,117870.0,1.18621016]
["bitfinex-derivatives","BTCF0:USTF0",1752620406774,0.39078137,117880.0,117870.0,0.97232189]
["bitfinex-derivatives","BTCF0:USTF0",1752620406973,0.39078137,117880.0,117870.0,1.77497016]
["bitfinex-derivatives","BTCF0:USTF0",1752620407874,0.1768931,117880.0,117870.0,1.77497016]
["bitfinex-derivatives","BTCF0:USTF0",1752620408272,0.39078137,117880.0,117870.0,1.77497016]
["bitfinex-derivatives","BTCF0:USTF0",1752620408476,0.1768931,117880.0,117870.0,1.77497016]
["bitfinex-derivatives","BTCF0:USTF0",1752620409074,0.39078137,117880.0,117870.0,1.77497016]
["bitfinex-derivatives","BTCF0:USTF0",1752620409977,0.1768931,117880.0,117870.0,1.77497016]
["bitfinex-derivatives","BTCF0:USTF0",1752620410178,0.39078137,117880.0,117870.0,1.77497016]
["bitfinex-derivatives","BTCF0:USTF0",1752620411976,0.1768931,117880.0,117870.0,1.77497016]
["bitfinex-derivatives","BTCF0:USTF0",1752620412172,0.1768931,117880.0,117870.0,1.77489016]
["bitfinex-derivatives","BTCF0:USTF0",1752620412373,0.39078137,117880.0,117870.0,1.72946272]
["bitfinex-derivatives","BTCF0:USTF0",1752620412774,0.39078137,117880.0,117870.0,1.77489016]
["bitfinex-derivatives","BTCF0:USTF0",1752620413877,0.39078137,117880.0,117870.0,1.72946272]
["bitfinex-derivatives","BTCF0:USTF0",1752620414078,0.39078137,117880.0,117870.0,1.77489016]
["bitfinex-derivatives","BTCF0:USTF0",1752620414575,0.1696385,117890.0,117880.0,0.1753131]
["bitfinex-derivatives","BTCF0:USTF0",1752620414576,0.2167077,117890.0,117880.0,0.1753131]
["bitfinex-derivatives","BTCF0:USTF0",1752620414880,0.254458,117890.0,117880.0,1.1778166]
["bitfinex-derivatives","BTCF0:USTF0",1752620415174,0.254458,117890.0,117880.0,1.58286912]
["bitfinex-derivatives","BTCF0:USTF0",1752620415478,0.254458,117890.0,117880.0,1.60559172]
["bitfinex-derivatives","BTCF0:USTF0",1752620415668,0.256458,117890.0,117880.0,1.60559172]
["bitfinex-derivatives","BTCF0:USTF0",1752620415978,0.256458,117890.0,117880.0,1.17781518]
["bitfinex-derivatives","BTCF0:USTF0",1752620416172,0.2120477,117890.0,117880.0,1.17781518]
["bitfinex-derivatives","BTCF0:USTF0",1752620416376,0.2120477,117890.0,117880.0,1.58386912]
["bitfinex-derivatives","BTCF0:USTF0",1752620417282,0.2167077,117890.0,117880.0,1.58386912]
["bitfinex-derivatives","BTCF0:USTF0",1752620417781,0.2190777,117890.0,117880.0,1.58386912]
["bitfinex-derivatives","BTCF0:USTF0",1752620417975,0.43296597,117890.0,117880.0,1.17881444]
["bitfinex-derivatives","BTCF0:USTF0",1752620418177,0.15128967,117890.0,117880.0,1.60659098]
["bitfinex-derivatives","BTCF0:USTF0",1752620418382,0.21888827,117900.0,117880.0,1.60659098]
["bitfinex-derivatives","BTCF0:USTF0",1752620418575,0.00975525,117950.0,117890.0,0.60498048]
["bitfinex-derivatives","BTCF0:USTF0",1752620418776,0.01018781,117990.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752620419077,0.01018781,117990.0,117980.0,0.8910993]
["bitfinex-derivatives","BTCF0:USTF0",1752620419382,0.01018781,117990.0,117980.0,1.65947869]
["bitfinex-derivatives","BTCF0:USTF0",1752620419578,0.01018781,117990.0,117980.0,1.01781388]
["bitfinex-derivatives","BTCF0:USTF0",1752620419979,0.01018781,117990.0,117980.0,1.71653388]
["bitfinex-derivatives","BTCF0:USTF0",1752620420580,0.18670271,117990.0,117980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752620420774,0.22907501,117990.0,117980.0,1.31887584]
["bitfinex-derivatives","BTCF0:USTF0",1752620420988,0.18670271,117990.0,117980.0,1.17559671]
["bitfinex-derivatives","BTCF0:USTF0",1752620421181,0.18670271,117990.0,117980.0,0.81479671]
["bitfinex-derivatives","BTCF0:USTF0",1752620421383,0.18670271,117990.0,117980.0,0.5302993]
["bitfinex-derivatives","BTCF0:USTF0",1752620421586,0.18670271,117990.0,117980.0,0.81479671]
["bitfinex-derivatives","BTCF0:USTF0",1752620421876,0.18670271,117990.0,117980.0,0.59870196]
["bitfinex-derivatives","BTCF0:USTF0",1752620422074,0.18770271,117990.0,117980.0,0.23790196]
["bitfinex-derivatives","BTCF0:USTF0",1752620422582,0.01118781,117990.0,117980.0,0.62192312]
["bitfinex-derivatives","BTCF0:USTF0",1752620423386,0.01821781,117990.0,117980.0,0.62192312]
["bitfinex-derivatives","BTCF0:USTF0",1752620423880,0.01584781,117990.0,117980.0,0.63788355]
["bitfinex-derivatives","BTCF0:USTF0",1752620424088,0.18770271,117990.0,117980.0,0.46838425]
["bitfinex-derivatives","BTCF0:USTF0",1752620424289,0.18770271,117990.0,117980.0,0.63788355]
["bitfinex-derivatives","BTCF0:USTF0",1752620424682,0.18670271,117990.0,117980.0,0.7583134]
["bitfinex-derivatives","BTCF0:USTF0",1752620425090,0.18670271,117990.0,117980.0,0.5888141]
["bitfinex-derivatives","BTCF0:USTF0",1752620425792,0.47120012,117990.0,117980.0,0.7583134]
["bitfinex-derivatives","BTCF0:USTF0",1752620425990,0.47220012,117990.0,117980.0,0.3965134]
["bitfinex-derivatives","BTCF0:USTF0",1752620426288,0.47220012,117990.0,117980.0,0.15861144]
["bitfinex-derivatives","BTCF0:USTF0",1752620426491,0.54850271,117990.0,117980.0,0.171861]
["bitfinex-derivatives","BTCF0:USTF0",1752620426792,0.83300012,117990.0,117980.0,0.0292105]
["bitfinex-derivatives","BTCF0:USTF0",1752620427094,0.54850271,117990.0,117980.0,0.0292105]
["bitfinex-derivatives","BTCF0:USTF0",1752620427386,0.83300012,117990.0,117980.0,0.0292105]
["bitfinex-derivatives","BTCF0:USTF0",1752620427588,0.71801471,117990.0,117980.0,0.0292105]
["bitfinex-derivatives","BTCF0:USTF0",1752620428091,0.71801471,117990.0,117980.0,0.02902264]
["bitfinex-derivatives","BTCF0:USTF0",1752620428288,1.00251212,117990.0,117980.0,0.02902264]
["bitfinex-derivatives","BTCF0:USTF0",1752620428487,0.71801471,117990.0,117980.0,0.02902264]
["bitfinex-derivatives","BTCF0:USTF0",1752620428888,1.00251212,117990.0,117980.0,0.19852194]
["bitfinex-derivatives","BTCF0:USTF0",1752620429193,0.83300012,117990.0,117980.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1752620429788,0.54850271,117990.0,117980.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1752620429984,0.54850271,117990.0,117980.0,0.18545973]
["bitfinex-derivatives","BTCF0:USTF0",1752620430183,0.83300012,117990.0,117980.0,0.18545973]
["bitfinex-derivatives","BTCF0:USTF0",1752620430388,0.54850271,117990.0,117980.0,0.19531039]
["bitfinex-derivatives","BTCF0:USTF0",1752620430588,1.33378271,117990.0,117980.0,0.02581109]
["bitfinex-derivatives","BTCF0:USTF0",1752620430792,1.28008308,117990.0,117980.0,0.02581109]
["bitfinex-derivatives","BTCF0:USTF0",1752620431188,0.49717308,117990.0,117980.0,0.02581109]
["bitfinex-derivatives","BTCF0:USTF0",1752620431487,0.78167049,117990.0,117980.0,0.02581109]
["bitfinex-derivatives","BTCF0:USTF0",1752620431795,0.78163049,117990.0,117980.0,0.02581109]
["bitfinex-derivatives","BTCF0:USTF0",1752620431996,0.49713308,117990.0,117980.0,0.02581109]
["bitfinex-derivatives","BTCF0:USTF0",1752620432294,0.76127979,117990.0,117980.0,0.03906025]
["bitfinex-derivatives","BTCF0:USTF0",1752620432495,0.47678238,117990.0,117980.0,0.02581109]
["bitfinex-derivatives","BTCF0:USTF0",1752620432693,0.76127979,117990.0,117980.0,0.03914646]
["bitfinex-derivatives","BTCF0:USTF0",1752620432892,0.76593979,117990.0,117980.0,0.03914646]
["bitfinex-derivatives","BTCF0:USTF0",1752620433092,0.76593979,117990.0,117980.0,0.03914644]
["bitfinex-derivatives","BTCF0:USTF0",1752620433494,0.40513979,117990.0,117980.0,0.03914644]
["bitfinex-derivatives","BTCF0:USTF0",1752620433989,0.12064238,117990.0,117980.0,0.03914644]
["bitfinex-derivatives","BTCF0:USTF0",1752620434395,0.40513979,117990.0,117980.0,0.03914644]
["bitfinex-derivatives","BTCF0:USTF0",1752620435396,0.40513979,117990.0,117980.0,0.03914587]
["bitfinex-derivatives","BTCF0:USTF0",1752620435790,0.37731766,117990.0,117980.0,0.03914587]
["bitfinex-derivatives","BTCF0:USTF0",1752620436393,0.09282025,117990.0,117980.0,0.03914587]
["bitfinex-derivatives","BTCF0:USTF0",1752620436891,0.29252741,117990.0,117980.0,0.03914587]
["bitfinex-derivatives","BTCF0:USTF0",1752620437096,0.46201231,117990.0,117980.0,0.20864517]
["bitfinex-derivatives","BTCF0:USTF0",1752620437297,0.1775149,117990.0,117980.0,0.20864517]
["bitfinex-derivatives","BTCF0:USTF0",1752620437496,0.1775149,117990.0,117980.0,0.03914587]
["bitfinex-derivatives","BTCF0:USTF0",1752620437898,0.17193561,117990.0,117980.0,0.03914587]
["bitfinex-derivatives","BTCF0:USTF0",1752620438087,0.17193561,117990.0,117980.0,0.21588517]
["bitfinex-derivatives","BTCF0:USTF0",1752620438600,1.24067302,117990.0,117980.0,0.21588517]
["bitfinex-derivatives","BTCF0:USTF0",1752620438899,0.9428642,117990.0,117980.0,0.21588517]
["bitfinex-derivatives","BTCF0:USTF0",1752620439398,0.00237,117990.0,117980.0,0.50038258]
["bitfinex-derivatives","BTCF0:USTF0",1752620439602,0.1718549,117990.0,117980.0,0.57668517]
["bitfinex-derivatives","BTCF0:USTF0",1752620440192,0.1718549,117990.0,117980.0,0.40718554]
["bitfinex-derivatives","BTCF0:USTF0",1752620440501,0.45635231,117990.0,117980.0,0.21588484]
["bitfinex-derivatives","BTCF0:USTF0",1752620440690,0.16589271,117990.0,117980.0,0.04638554]
["bitfinex-derivatives","BTCF0:USTF0",1752620440894,0.41856962,117990.0,117980.0,0.04638554]
["bitfinex-derivatives","BTCF0:USTF0",1752620441095,0.13407221,117990.0,117980.0,0.036449]
["bitfinex-derivatives","BTCF0:USTF0",1752620441292,0.41856962,117990.0,117980.0,0.04638672]
["bitfinex-derivatives","BTCF0:USTF0",1752620441701,0.41856962,117990.0,117980.0,0.04738672]
["bitfinex-derivatives","BTCF0:USTF0",1752620441899,0.13407221,117990.0,117980.0,0.04738672]
["bitfinex-derivatives","BTCF0:USTF0",1752620442100,0.41856962,117990.0,117980.0,0.04738672]
["bitfinex-derivatives","BTCF0:USTF0",1752620442302,0.13407221,117990.0,117980.0,0.21688612]
["bitfinex-derivatives","BTCF0:USTF0",1752620442698,0.13407221,117990.0,117980.0,0.20363681]
["bitfinex-derivatives","BTCF0:USTF0",1752620443004,0.13507221,117990.0,117980.0,0.47719724]
["bitfinex-derivatives","BTCF0:USTF0",1752620443405,0.13507221,117990.0,117980.0,0.19269983]
["bitfinex-derivatives","BTCF0:USTF0",1752620444306,0.13507221,117990.0,117980.0,0.55349983]
["bitfinex-derivatives","BTCF0:USTF0",1752620445108,0.13507221,117990.0,117980.0,0.19269983]
["bitfinex-derivatives","BTCF0:USTF0",1752620445904,0.13407221,117990.0,117980.0,0.19269983]
["bitfinex-derivatives","BTCF0:USTF0",1752620446106,0.13050221,117990.0,117980.0,0.19269983]
["bitfinex-derivatives","BTCF0:USTF0",1752620446306,0.13050221,117990.0,117980.0,0.47719724]
["bitfinex-derivatives","BTCF0:USTF0",1752620446902,0.002,117990.0,117980.0,0.83799724]
["bitfinex-derivatives","BTCF0:USTF0",1752620447101,0.171485,117990.0,117980.0,0.83799724]
["bitfinex-derivatives","BTCF0:USTF0",1752620447510,0.171485,117990.0,117980.0,0.8611825]
["bitfinex-derivatives","BTCF0:USTF0",1752620447706,1.25775241,117990.0,117980.0,0.04638569]
["bitfinex-derivatives","BTCF0:USTF0",1752620447911,0.177455,117990.0,117980.0,0.04638569]
["bitfinex-derivatives","BTCF0:USTF0",1752620448102,0.973295,117990.0,117980.0,0.04638569]
["bitfinex-derivatives","BTCF0:USTF0",1752620448506,1.23966739,117990.0,117980.0,0.04638569]
["bitfinex-derivatives","BTCF0:USTF0",1752620449011,1.23966739,117990.0,117980.0,0.21588499]
["bitfinex-derivatives","BTCF0:USTF0",1752620449312,0.95516998,117990.0,117980.0,0.21588499]
["bitfinex-derivatives","BTCF0:USTF0",1752620449709,1.23966739,117990.0,117980.0,0.21588499]
["bitfinex-derivatives","BTCF0:USTF0",1752620450010,0.3039928,118000.0,117990.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1752620450316,0.3039928,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620450606,1.1028828,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620450912,0.3075628,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620451113,1.38702021,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620451310,0.59206021,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620451510,0.3075628,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620451716,1.1019228,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620452216,1.4627228,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620453013,1.74722021,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620453215,1.4627228,118000.0,117990.0,0.1509446]
["bitfinex-derivatives","BTCF0:USTF0",1752620454312,1.74722021,118000.0,117990.0,0.1439246]
["bitfinex-derivatives","BTCF0:USTF0",1752620454614,1.74722021,118000.0,117990.0,0.01324872]
["bitfinex-derivatives","BTCF0:USTF0",1752620455016,0.169485,117990.0,117980.0,0.02298043]
["bitfinex-derivatives","BTCF0:USTF0",1752620455316,0.169485,117990.0,117980.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1752620455317,0.175455,117990.0,117980.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1752620455520,0.175455,117990.0,117980.0,0.20572908]
["bitfinex-derivatives","BTCF0:USTF0",1752620455717,0.175455,117990.0,117980.0,0.03622972]
["bitfinex-derivatives","BTCF0:USTF0",1752620455918,0.175455,117990.0,117980.0,0.20572912]
["bitfinex-derivatives","BTCF0:USTF0",1752620456419,0.176455,117990.0,117980.0,0.20572912]
["bitfinex-derivatives","BTCF0:USTF0",1752620456822,0.176455,117990.0,117980.0,0.49022653]
["bitfinex-derivatives","BTCF0:USTF0",1752620457119,0.176455,117990.0,117980.0,0.20572912]
["bitfinex-derivatives","BTCF0:USTF0",1752620457520,0.15658098,117990.0,117980.0,0.21566613]
["bitfinex-derivatives","BTCF0:USTF0",1752620457716,0.14262916,117990.0,117980.0,0.21566613]
["bitfinex-derivatives","BTCF0:USTF0",1752620458019,0.14262916,117990.0,117980.0,0.49022653]
["bitfinex-derivatives","BTCF0:USTF0",1752620458214,0.14262916,117990.0,117980.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1752620458415,0.14262916,117990.0,117980.0,0.50016349]
["bitfinex-derivatives","BTCF0:USTF0",1752620458618,0.13869439,117990.0,117980.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1752620459218,0.13869439,117990.0,117980.0,0.50016349]
["bitfinex-derivatives","BTCF0:USTF0",1752620459518,0.12851893,117990.0,117980.0,0.04616668]
["bitfinex-derivatives","BTCF0:USTF0",1752620460122,0.12851893,117990.0,117980.0,0.50016349]
["bitfinex-derivatives","BTCF0:USTF0",1752620460518,0.10069566,117990.0,117980.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1752620460718,0.10069566,117990.0,117980.0,0.50016349]
["bitfinex-derivatives","BTCF0:USTF0",1752620460924,0.91268996,117990.0,117980.0,0.04616668]
["bitfinex-derivatives","BTCF0:USTF0",1752620461320,1.19718737,117990.0,117980.0,0.04616668]
["bitfinex-derivatives","BTCF0:USTF0",1752620461624,0.12080996,117990.0,117980.0,0.03622972]
["bitfinex-derivatives","BTCF0:USTF0",1752620462020,0.12080996,117990.0,117980.0,0.20572912]
["bitfinex-derivatives","BTCF0:USTF0",1752620462220,0.18180053,117990.0,117980.0,0.49022653]
["bitfinex-derivatives","BTCF0:USTF0",1752620462423,0.18180053,117990.0,117980.0,0.02298043]
["bitfinex-derivatives","BTCF0:USTF0",1752620462623,0.18180053,117990.0,117980.0,0.30747784]
["bitfinex-derivatives","BTCF0:USTF0",1752620463018,0.18180053,117990.0,117980.0,0.02298043]
["bitfinex-derivatives","BTCF0:USTF0",1752620463223,0.18180053,117990.0,117980.0,0.30747784]
["bitfinex-derivatives","BTCF0:USTF0",1752620464026,0.18180053,117990.0,117980.0,0.02298043]
["bitfinex-derivatives","BTCF0:USTF0",1752620464226,0.18180053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620464823,0.18180053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620465023,0.18180053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620465322,0.18180053,117990.0,117980.0,0.02298043]
["bitfinex-derivatives","BTCF0:USTF0",1752620466228,0.18180053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620466523,0.97932053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620466724,0.97932053,117990.0,117980.0,0.02298043]
["bitfinex-derivatives","BTCF0:USTF0",1752620467125,0.97932053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620467326,0.97932053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620467729,0.97932053,117990.0,117980.0,0.02298043]
["bitfinex-derivatives","BTCF0:USTF0",1752620467926,0.97932053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620468327,0.97932053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620468524,0.97932053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620469529,0.97932053,117990.0,117980.0,0.02298043]
["bitfinex-derivatives","BTCF0:USTF0",1752620469926,0.97932053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620470323,0.97932053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620471227,0.97575053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620471629,0.97575053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620471827,0.97932053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620472031,0.97932053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620472328,0.97932053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620472528,0.97932053,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620474031,0.97932053,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620474229,0.91832996,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620475032,0.91832996,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620475233,0.91832996,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620476034,0.91832996,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620476435,0.91832996,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620476735,0.91832996,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620476934,0.91832996,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620477234,0.91475996,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620477436,0.91475996,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620478133,0.91475996,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620478532,0.91475996,117990.0,117980.0,0.19247983]
["bitfinex-derivatives","BTCF0:USTF0",1752620478734,0.91475996,117990.0,117980.0,0.47697724]
["bitfinex-derivatives","BTCF0:USTF0",1752620478940,0.91475996,117990.0,117980.0,0.83777724]
["bitfinex-derivatives","BTCF0:USTF0",1752620479131,0.11723996,117990.0,117980.0,0.83777724]
["bitfinex-derivatives","BTCF0:USTF0",1752620479334,0.11483996,117990.0,117980.0,0.83777724]
["bitfinex-derivatives","BTCF0:USTF0",1752620479738,0.0211143,117990.0,117980.0,0.83777724]
["bitfinex-derivatives","BTCF0:USTF0",1752620479930,0.0211143,117990.0,117980.0,1.00728924]
["bitfinex-derivatives","BTCF0:USTF0",1752620480727,0.0211143,117990.0,117980.0,0.72279183]
["bitfinex-derivatives","BTCF0:USTF0",1752620481036,0.0201143,117990.0,117980.0,1.00828924]
["bitfinex-derivatives","BTCF0:USTF0",1752620481740,0.0201143,117990.0,117980.0,0.83877724]
["bitfinex-derivatives","BTCF0:USTF0",1752620482135,0.0201143,117990.0,117980.0,0.83777724]
["bitfinex-derivatives","BTCF0:USTF0",1752620482336,0.0001143,117990.0,117980.0,0.83977724]
["bitfinex-derivatives","BTCF0:USTF0",1752620482635,0.0001143,117990.0,117980.0,0.83966237]
["bitfinex-derivatives","BTCF0:USTF0",1752620482836,0.1695995,117990.0,117980.0,0.83966237]
["bitfinex-derivatives","BTCF0:USTF0",1752620483031,0.0001143,117990.0,117980.0,0.83966237]
["bitfinex-derivatives","BTCF0:USTF0",1752620484038,0.0001143,117990.0,117980.0,0.55516496]
["bitfinex-derivatives","BTCF0:USTF0",1752620484236,0.0001143,117990.0,117980.0,0.83966237]
["bitfinex-derivatives","BTCF0:USTF0",1752620484435,0.0001143,117990.0,117980.0,1.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1752620485244,0.1695995,117990.0,117980.0,1.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1752620485734,0.0001143,117990.0,117980.0,1.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1752620486140,0.1695996,117990.0,117980.0,1.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1752620486732,0.1321085,118000.0,117980.0,0.55517756]
["bitfinex-derivatives","BTCF0:USTF0",1752620486936,0.1321085,118000.0,117990.0,1.60639261]
["bitfinex-derivatives","BTCF0:USTF0",1752620486937,0.3015933,118000.0,117990.0,1.60639261]
["bitfinex-derivatives","BTCF0:USTF0",1752620487136,0.3039233,118000.0,117990.0,0.5374152]
["bitfinex-derivatives","BTCF0:USTF0",1752620487335,0.95290071,118000.0,117990.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752620487535,0.6684033,118000.0,117990.0,0.1766152]
["bitfinex-derivatives","BTCF0:USTF0",1752620487744,0.3076033,118000.0,117990.0,0.1766152]
["bitfinex-derivatives","BTCF0:USTF0",1752620487937,0.3039233,118000.0,117990.0,0.46111261]
["bitfinex-derivatives","BTCF0:USTF0",1752620488241,0.3039233,118000.0,117990.0,0.1766152]
["bitfinex-derivatives","BTCF0:USTF0",1752620488438,0.3039233,118000.0,117990.0,0.5374152]
["bitfinex-derivatives","BTCF0:USTF0",1752620488638,0.3049233,118000.0,117990.0,0.82191261]
["bitfinex-derivatives","BTCF0:USTF0",1752620488835,0.3049233,118000.0,117990.0,1.60479261]
["bitfinex-derivatives","BTCF0:USTF0",1752620489036,0.3049233,118000.0,117990.0,0.46111261]
["bitfinex-derivatives","BTCF0:USTF0",1752620489242,0.3049233,118000.0,117990.0,1.24399261]
["bitfinex-derivatives","BTCF0:USTF0",1752620489443,0.3049233,118000.0,117990.0,1.60479261]
["bitfinex-derivatives","BTCF0:USTF0",1752620489843,0.3049233,118000.0,117990.0,1.3202952]
["bitfinex-derivatives","BTCF0:USTF0",1752620490241,0.3049233,118000.0,117990.0,0.1766152]
["bitfinex-derivatives","BTCF0:USTF0",1752620490436,0.006,118000.0,117990.0,0.82191261]
["bitfinex-derivatives","BTCF0:USTF0",1752620490639,0.1754709,118000.0,117990.0,0.5374152]
["bitfinex-derivatives","BTCF0:USTF0",1752620490838,0.1754709,118000.0,117990.0,0.82191261]
["bitfinex-derivatives","BTCF0:USTF0",1752620491039,0.006,118000.0,117990.0,0.83402821]
["bitfinex-derivatives","BTCF0:USTF0",1752620491739,0.005,118000.0,117990.0,0.83602821]
["bitfinex-derivatives","BTCF0:USTF0",1752620492148,0.17924228,118010.0,118000.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1752620492342,0.17924228,118010.0,118000.0,1.63190318]
["bitfinex-derivatives","BTCF0:USTF0",1752620493748,0.17924228,118010.0,118000.0,1.61978758]
["bitfinex-derivatives","BTCF0:USTF0",1752620494447,0.00478548,118010.0,118000.0,1.62078758]
["bitfinex-derivatives","BTCF0:USTF0",1752620494747,0.31422447,118030.0,118020.0,0.19088686]
["bitfinex-derivatives","BTCF0:USTF0",1752620494948,0.31422447,118030.0,118020.0,1.33012686]
["bitfinex-derivatives","BTCF0:USTF0",1752620495250,0.31422447,118030.0,118020.0,1.44365207]
["bitfinex-derivatives","BTCF0:USTF0",1752620495551,0.31422447,118030.0,118020.0,1.15915466]
["bitfinex-derivatives","BTCF0:USTF0",1752620496444,0.31422447,118030.0,118020.0,1.44365207]
["bitfinex-derivatives","BTCF0:USTF0",1752620497144,0.31422447,118030.0,118020.0,1.15915466]
["bitfinex-derivatives","BTCF0:USTF0",1752620497348,0.31422447,118030.0,118020.0,1.44365207]
["bitfinex-derivatives","BTCF0:USTF0",1752620497349,0.31522447,118030.0,118020.0,1.44365207]
["bitfinex-derivatives","BTCF0:USTF0",1752620497542,0.31522447,118030.0,118020.0,1.08285207]
["bitfinex-derivatives","BTCF0:USTF0",1752620498147,0.31522447,118030.0,118020.0,0.96779696]
["bitfinex-derivatives","BTCF0:USTF0",1752620498347,0.31522447,118030.0,118020.0,1.25229437]
["bitfinex-derivatives","BTCF0:USTF0",1752620498750,0.33449252,118030.0,118020.0,1.25229437]
["bitfinex-derivatives","BTCF0:USTF0",1752620498947,0.33449252,118030.0,118020.0,0.96779696]
["bitfinex-derivatives","BTCF0:USTF0",1752620499349,0.33449252,118030.0,118020.0,1.25229437]
["bitfinex-derivatives","BTCF0:USTF0",1752620499549,0.33449252,118030.0,118020.0,1.25382437]
["bitfinex-derivatives","BTCF0:USTF0",1752620499947,0.33449252,118030.0,118020.0,0.96932696]
["bitfinex-derivatives","BTCF0:USTF0",1752620500153,0.33449252,118030.0,118020.0,1.25382437]
["bitfinex-derivatives","BTCF0:USTF0",1752620500348,0.33449252,118030.0,118020.0,0.96932696]
["bitfinex-derivatives","BTCF0:USTF0",1752620500752,0.33449252,118030.0,118020.0,1.25382437]
["bitfinex-derivatives","BTCF0:USTF0",1752620501148,0.33449252,118030.0,118020.0,0.96932696]
["bitfinex-derivatives","BTCF0:USTF0",1752620501349,0.33449252,118030.0,118020.0,1.25382437]
["bitfinex-derivatives","BTCF0:USTF0",1752620502054,0.31522447,118030.0,118020.0,0.79835466]
["bitfinex-derivatives","BTCF0:USTF0",1752620502257,0.31522447,118030.0,118020.0,1.08285207]
["bitfinex-derivatives","BTCF0:USTF0",1752620502452,0.31522447,118030.0,118020.0,0.79835466]
["bitfinex-derivatives","BTCF0:USTF0",1752620502652,0.96052188,118030.0,118020.0,0.79071466]
["bitfinex-derivatives","BTCF0:USTF0",1752620502853,0.58897427,118030.0,118020.0,0.02144466]
["bitfinex-derivatives","BTCF0:USTF0",1752620503055,0.59130427,118030.0,118020.0,0.47538437]
["bitfinex-derivatives","BTCF0:USTF0",1752620503450,0.23050427,118030.0,118020.0,0.19088696]
["bitfinex-derivatives","BTCF0:USTF0",1752620503658,0.22950427,118030.0,118020.0,0.47538437]
["bitfinex-derivatives","BTCF0:USTF0",1752620503853,0.22950427,118030.0,118020.0,0.47638437]
["bitfinex-derivatives","BTCF0:USTF0",1752620504356,0.22950427,118030.0,118020.0,0.19188696]
["bitfinex-derivatives","BTCF0:USTF0",1752620504751,0.22950427,118030.0,118020.0,0.47638437]
["bitfinex-derivatives","BTCF0:USTF0",1752620504945,0.22227427,118030.0,118020.0,0.47638437]
["bitfinex-derivatives","BTCF0:USTF0",1752620505153,0.18456567,118030.0,118020.0,0.47638437]
["bitfinex-derivatives","BTCF0:USTF0",1752620505354,0.18705567,118030.0,118020.0,0.47638437]
["bitfinex-derivatives","BTCF0:USTF0",1752620505954,0.18705567,118030.0,118020.0,0.90388604]
["bitfinex-derivatives","BTCF0:USTF0",1752620506356,0.18705567,118030.0,118020.0,0.54308604]
["bitfinex-derivatives","BTCF0:USTF0",1752620506749,0.18705567,118030.0,118020.0,0.25858863]
["bitfinex-derivatives","BTCF0:USTF0",1752620506954,0.18705567,118030.0,118020.0,0.37364374]
["bitfinex-derivatives","BTCF0:USTF0",1752620507154,0.18705567,118030.0,118020.0,0.08914633]
["bitfinex-derivatives","BTCF0:USTF0",1752620507358,0.18705567,118030.0,118020.0,0.08761633]
["bitfinex-derivatives","BTCF0:USTF0",1752620507553,0.18705567,118030.0,118020.0,0.37211374]
["bitfinex-derivatives","BTCF0:USTF0",1752620509656,0.18705567,118030.0,118020.0,0.54308614]
["bitfinex-derivatives","BTCF0:USTF0",1752620510062,0.18705567,118030.0,118020.0,0.25858873]
["bitfinex-derivatives","BTCF0:USTF0",1752620510354,0.18705567,118030.0,118020.0,0.54308614]
["bitfinex-derivatives","BTCF0:USTF0",1752620510750,0.18705567,118030.0,118020.0,0.25858873]
["bitfinex-derivatives","BTCF0:USTF0",1752620510951,0.18705567,118030.0,118020.0,0.54308614]
["bitfinex-derivatives","BTCF0:USTF0",1752620511159,0.18705567,118030.0,118020.0,0.25858873]
["bitfinex-derivatives","BTCF0:USTF0",1752620511460,0.18705567,118030.0,118020.0,0.54308614]
["bitfinex-derivatives","BTCF0:USTF0",1752620511852,0.18705567,118030.0,118020.0,0.90388614]
["bitfinex-derivatives","BTCF0:USTF0",1752620512060,0.18456567,118030.0,118020.0,0.90388614]
["bitfinex-derivatives","BTCF0:USTF0",1752620512259,0.18456567,118030.0,118020.0,0.54308614]
["bitfinex-derivatives","BTCF0:USTF0",1752620512463,0.18705567,118030.0,118020.0,0.54308614]
["bitfinex-derivatives","BTCF0:USTF0",1752620512856,0.18705567,118030.0,118020.0,0.37364374]
["bitfinex-derivatives","BTCF0:USTF0",1752620513057,0.18705567,118030.0,118020.0,0.37211374]
["bitfinex-derivatives","BTCF0:USTF0",1752620513257,0.18705567,118030.0,118020.0,0.37364374]
["bitfinex-derivatives","BTCF0:USTF0",1752620514662,0.18705567,118030.0,118020.0,0.54308644]
["bitfinex-derivatives","BTCF0:USTF0",1752620514862,0.18705567,118030.0,118020.0,0.08914633]
["bitfinex-derivatives","BTCF0:USTF0",1752620515063,0.18705567,118030.0,118020.0,0.37364374]
["bitfinex-derivatives","BTCF0:USTF0",1752620515265,0.18705567,118030.0,118020.0,0.08914633]
["bitfinex-derivatives","BTCF0:USTF0",1752620515466,0.18705567,118030.0,118020.0,0.08761633]
["bitfinex-derivatives","BTCF0:USTF0",1752620515663,0.18705567,118030.0,118020.0,0.37211374]
["bitfinex-derivatives","BTCF0:USTF0",1752620515870,0.83235308,118030.0,118020.0,0.01862466]
["bitfinex-derivatives","BTCF0:USTF0",1752620517368,0.83235308,118030.0,118020.0,0.01762466]
["bitfinex-derivatives","BTCF0:USTF0",1752620517568,0.54885567,118030.0,118020.0,0.01762466]
["bitfinex-derivatives","BTCF0:USTF0",1752620517763,0.83335308,118030.0,118020.0,0.01762466]
["bitfinex-derivatives","BTCF0:USTF0",1752620517968,0.83235308,118030.0,118020.0,0.01762466]
["bitfinex-derivatives","BTCF0:USTF0",1752620518171,0.83335308,118030.0,118020.0,0.01762466]
["bitfinex-derivatives","BTCF0:USTF0",1752620518873,1.58811308,118030.0,118020.0,0.01762466]
["bitfinex-derivatives","BTCF0:USTF0",1752620519270,1.58811308,118030.0,118020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620519675,1.75756908,118030.0,118020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620519872,0.1694569,118010.0,118000.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1752620520171,0.1765969,118010.0,118000.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1752620520567,0.1765969,118010.0,118000.0,0.30463668]
["bitfinex-derivatives","BTCF0:USTF0",1752620520969,0.1765969,118010.0,118000.0,0.3273177]
["bitfinex-derivatives","BTCF0:USTF0",1752620521278,0.1741069,118010.0,118000.0,1.6120789]
["bitfinex-derivatives","BTCF0:USTF0",1752620522378,0.1741069,118010.0,118000.0,1.64224642]
["bitfinex-derivatives","BTCF0:USTF0",1752620522673,0.1741069,118010.0,118000.0,1.35774901]
["bitfinex-derivatives","BTCF0:USTF0",1752620522882,0.1741069,118010.0,118000.0,1.64224642]
["bitfinex-derivatives","BTCF0:USTF0",1752620523180,0.1765969,118010.0,118000.0,1.18827781]
["bitfinex-derivatives","BTCF0:USTF0",1752620523380,0.1765969,118010.0,118000.0,1.47277522]
["bitfinex-derivatives","BTCF0:USTF0",1752620523578,0.1765969,118010.0,118000.0,1.18827781]
["bitfinex-derivatives","BTCF0:USTF0",1752620523781,0.1765969,118010.0,118000.0,1.47124522]
["bitfinex-derivatives","BTCF0:USTF0",1752620523976,0.46109431,118010.0,118000.0,0.43478781]
["bitfinex-derivatives","BTCF0:USTF0",1752620524281,0.1765969,118010.0,118000.0,0.82614781]
["bitfinex-derivatives","BTCF0:USTF0",1752620524481,0.1765969,118010.0,118000.0,0.07398781]
["bitfinex-derivatives","BTCF0:USTF0",1752620525782,0.1765969,118010.0,118000.0,0.3283177]
["bitfinex-derivatives","BTCF0:USTF0",1752620525979,0.1765969,118010.0,118000.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1752620526180,0.18499271,118010.0,118000.0,0.3283177]
["bitfinex-derivatives","BTCF0:USTF0",1752620526777,0.18499271,118010.0,118000.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1752620526977,0.18499271,118010.0,118000.0,0.3283177]
["bitfinex-derivatives","BTCF0:USTF0",1752620527883,0.18499271,118010.0,118000.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1752620528084,0.18499271,118010.0,118000.0,0.3283177]
["bitfinex-derivatives","BTCF0:USTF0",1752620528584,0.18499271,118010.0,118000.0,0.04382029]
["bitfinex-derivatives","BTCF0:USTF0",1752620528879,0.18499271,118010.0,118000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620528880,0.83029012,118010.0,118000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620530876,0.1766112,118000.0,117990.0,0.03016752]
["bitfinex-derivatives","BTCF0:USTF0",1752620531080,0.82190861,118000.0,117990.0,0.03016752]
["bitfinex-derivatives","BTCF0:USTF0",1752620531682,0.5374112,118000.0,117990.0,0.03016752]
["bitfinex-derivatives","BTCF0:USTF0",1752620531985,0.82190861,118000.0,117990.0,0.03016752]
["bitfinex-derivatives","BTCF0:USTF0",1752620532182,0.5374112,118000.0,117990.0,0.03016752]
["bitfinex-derivatives","BTCF0:USTF0",1752620532484,1.29779568,118000.0,117990.0,0.03016752]
["bitfinex-derivatives","BTCF0:USTF0",1752620532685,0.1766255,117990.0,117980.0,0.04601308]
["bitfinex-derivatives","BTCF0:USTF0",1752620532880,0.82192291,117990.0,117980.0,0.04601308]
["bitfinex-derivatives","BTCF0:USTF0",1752620533088,0.5374255,117990.0,117980.0,0.04601308]
["bitfinex-derivatives","BTCF0:USTF0",1752620533289,0.82192291,117990.0,117980.0,0.04601308]
["bitfinex-derivatives","BTCF0:USTF0",1752620534186,0.5374255,117990.0,117980.0,0.04601308]
["bitfinex-derivatives","BTCF0:USTF0",1752620534391,0.82392291,117990.0,117980.0,0.01584556]
["bitfinex-derivatives","BTCF0:USTF0",1752620534987,0.5394255,117990.0,117980.0,0.01584556]
["bitfinex-derivatives","BTCF0:USTF0",1752620535187,0.82392291,117990.0,117980.0,0.01584556]
["bitfinex-derivatives","BTCF0:USTF0",1752620535687,0.5394255,117990.0,117980.0,0.01584556]
["bitfinex-derivatives","BTCF0:USTF0",1752620535993,0.82392291,117990.0,117980.0,0.01584556]
["bitfinex-derivatives","BTCF0:USTF0",1752620536186,0.89218033,117990.0,117980.0,0.01584556]
["bitfinex-derivatives","BTCF0:USTF0",1752620537792,0.1718143,117970.0,117960.0,0.60672002]
["bitfinex-derivatives","BTCF0:USTF0",1752620537985,0.1718143,117970.0,117960.0,0.62471945]
["bitfinex-derivatives","BTCF0:USTF0",1752620537986,0.1765243,117970.0,117960.0,0.62471945]
["bitfinex-derivatives","BTCF0:USTF0",1752620538183,0.1765243,117970.0,117960.0,0.90921686]
["bitfinex-derivatives","BTCF0:USTF0",1752620539093,0.1765243,117970.0,117960.0,0.91760126]
["bitfinex-derivatives","BTCF0:USTF0",1752620539793,0.1765243,117970.0,117960.0,0.91860126]
["bitfinex-derivatives","BTCF0:USTF0",1752620540190,0.0917629,117980.0,117970.0,0.1695143]
["bitfinex-derivatives","BTCF0:USTF0",1752620540391,0.2612741,117980.0,117970.0,0.81866171]
["bitfinex-derivatives","BTCF0:USTF0",1752620542686,0.1742212,117980.0,117970.0,1.55810171]
["bitfinex-derivatives","BTCF0:USTF0",1752620543294,0.32721412,117990.0,117980.0,0.1694999]
["bitfinex-derivatives","BTCF0:USTF0",1752620543594,0.32951412,117990.0,117980.0,0.83646237]
["bitfinex-derivatives","BTCF0:USTF0",1752620543892,0.1694772,118000.0,117990.0,0.1733355]
["bitfinex-derivatives","BTCF0:USTF0",1752620544192,0.1764955,117990.0,117980.0,0.54811436]
["bitfinex-derivatives","BTCF0:USTF0",1752620544396,0.82179291,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620544896,0.5372955,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620545395,0.82179291,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620546794,0.82279291,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620547196,0.5382955,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620547397,0.82279291,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620550794,0.5382955,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620550995,0.82279291,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620552799,0.5382955,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620552994,0.82279291,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620554300,0.5382955,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620554496,0.82279291,117990.0,117980.0,0.01781506]
["bitfinex-derivatives","BTCF0:USTF0",1752620556499,0.82279291,117990.0,117980.0,0.01281506]
["bitfinex-derivatives","BTCF0:USTF0",1752620556702,0.5382955,117990.0,117980.0,0.01281506]
["bitfinex-derivatives","BTCF0:USTF0",1752620556897,0.82279291,117990.0,117980.0,0.01281506]
["bitfinex-derivatives","BTCF0:USTF0",1752620557099,0.5382955,117990.0,117980.0,0.01281506]
["bitfinex-derivatives","BTCF0:USTF0",1752620557298,0.82279291,117990.0,117980.0,0.01281506]
["bitfinex-derivatives","BTCF0:USTF0",1752620559003,0.5382955,117990.0,117980.0,0.01281506]
["bitfinex-derivatives","BTCF0:USTF0",1752620559203,0.82279291,117990.0,117980.0,0.01281506]
["bitfinex-derivatives","BTCF0:USTF0",1752620559598,0.83911489,117990.0,117980.0,0.01281506]
["bitfinex-derivatives","BTCF0:USTF0",1752620560997,0.1705644,117970.0,117960.0,0.01799943]
["bitfinex-derivatives","BTCF0:USTF0",1752620561202,0.1712144,117970.0,117960.0,0.04571989]
["bitfinex-derivatives","BTCF0:USTF0",1752620561402,0.45571181,117970.0,117960.0,0.04803989]
["bitfinex-derivatives","BTCF0:USTF0",1752620561702,0.46401608,117970.0,117960.0,0.04803989]
["bitfinex-derivatives","BTCF0:USTF0",1752620562707,0.46401608,117970.0,117960.0,0.04903989]
["bitfinex-derivatives","BTCF0:USTF0",1752620562900,0.46336608,117970.0,117960.0,0.04903989]
["bitfinex-derivatives","BTCF0:USTF0",1752620563901,0.17886867,117970.0,117960.0,0.04903989]
["bitfinex-derivatives","BTCF0:USTF0",1752620564303,0.46336608,117970.0,117960.0,0.04903989]
["bitfinex-derivatives","BTCF0:USTF0",1752620564504,0.46401608,117970.0,117960.0,0.04903989]
["bitfinex-derivatives","BTCF0:USTF0",1752620564905,0.17951867,117970.0,117960.0,0.04903989]
["bitfinex-derivatives","BTCF0:USTF0",1752620565098,0.46401608,117970.0,117960.0,0.04903989]
["bitfinex-derivatives","BTCF0:USTF0",1752620565499,0.82481608,117970.0,117960.0,0.02415046]
["bitfinex-derivatives","BTCF0:USTF0",1752620565704,1.10931349,117970.0,117960.0,0.02350046]
["bitfinex-derivatives","BTCF0:USTF0",1752620565904,1.1254674,117970.0,117960.0,0.02350046]
["bitfinex-derivatives","BTCF0:USTF0",1752620566303,0.84096999,117970.0,117960.0,0.02350046]
["bitfinex-derivatives","BTCF0:USTF0",1752620566811,1.1254674,117970.0,117960.0,0.02350046]
["bitfinex-derivatives","BTCF0:USTF0",1752620567305,1.10931349,117970.0,117960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620568010,0.8409777,117970.0,117960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620568213,0.90808229,117970.0,117960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620568708,1.1925797,117970.0,117960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620568913,1.3621237,117970.0,117960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752620569813,0.1695575,117940.0,117930.0,0.0554882]
["bitfinex-derivatives","BTCF0:USTF0",1752620570216,0.45405491,117940.0,117930.0,0.0554882]
["bitfinex-derivatives","BTCF0:USTF0",1752620570513,0.1695575,117940.0,117930.0,0.0554882]
["bitfinex-derivatives","BTCF0:USTF0",1752620570712,0.45405491,117940.0,117930.0,0.0554882]
["bitfinex-derivatives","BTCF0:USTF0",1752620571013,0.45505491,117940.0,117930.0,0.0554882]
["bitfinex-derivatives","BTCF0:USTF0",1752620571311,0.1705575,117940.0,117930.0,0.0554882]
["bitfinex-derivatives","BTCF0:USTF0",1752620571512,0.45505491,117940.0,117930.0,0.0554882]
["bitfinex-derivatives","BTCF0:USTF0",1752620572014,0.1705575,117940.0,117930.0,0.2250601]
["bitfinex-derivatives","BTCF0:USTF0",1752620572215,0.1705575,117940.0,117930.0,0.50955751]
["bitfinex-derivatives","BTCF0:USTF0",1752620572607,0.001,117940.0,117930.0,0.87035751]
["bitfinex-derivatives","BTCF0:USTF0",1752620572811,0.1705575,117940.0,117930.0,0.5858601]
["bitfinex-derivatives","BTCF0:USTF0",1752620573012,0.1705575,117940.0,117930.0,0.87035751]
["bitfinex-derivatives","BTCF0:USTF0",1752620573212,0.1705575,117940.0,117930.0,0.55565329]
["bitfinex-derivatives","BTCF0:USTF0",1752620573613,0.1705575,117940.0,117930.0,0.8401507]
["bitfinex-derivatives","BTCF0:USTF0",1752620573907,0.001,117940.0,117930.0,0.55565329]
["bitfinex-derivatives","BTCF0:USTF0",1752620574110,0.1705575,117940.0,117930.0,0.8401507]
["bitfinex-derivatives","BTCF0:USTF0",1752620574312,0.1705575,117940.0,117930.0,0.87035751]
["bitfinex-derivatives","BTCF0:USTF0",1752620574508,0.1705575,117940.0,117930.0,0.5858601]
["bitfinex-derivatives","BTCF0:USTF0",1752620574813,0.1705575,117940.0,117930.0,0.87035751]
["bitfinex-derivatives","BTCF0:USTF0",1752620575409,0.1705573,117940.0,117930.0,0.87035751]
["bitfinex-derivatives","BTCF0:USTF0",1752620575712,0.1695573,117940.0,117930.0,0.87135751]
["bitfinex-derivatives","BTCF0:USTF0",1752620575913,0.1695573,117940.0,117930.0,0.5868601]
["bitfinex-derivatives","BTCF0:USTF0",1752620576108,0.1695573,117940.0,117930.0,0.87135751]
["bitfinex-derivatives","BTCF0:USTF0",1752620576313,0.1695573,117940.0,117930.0,0.55665329]
["bitfinex-derivatives","BTCF0:USTF0",1752620576503,0.1695573,117940.0,117930.0,0.8411507]
["bitfinex-derivatives","BTCF0:USTF0",1752620577609,0.1695573,117940.0,117930.0,0.55665329]
["bitfinex-derivatives","BTCF0:USTF0",1752620577810,0.1695573,117940.0,117930.0,0.8411507]
["bitfinex-derivatives","BTCF0:USTF0",1752620578716,0.2967208,117950.0,117940.0,0.1768274]
["bitfinex-derivatives","BTCF0:USTF0",1752620578913,1.09296,117960.0,117950.0,0.176813]
["bitfinex-derivatives","BTCF0:USTF0",1752620578914,0.2543091,117960.0,117950.0,0.176813]
["bitfinex-derivatives","BTCF0:USTF0",1752620579109,0.2543091,117960.0,117950.0,0.47867476]
["bitfinex-derivatives","BTCF0:USTF0",1752620579315,0.2543091,117960.0,117950.0,0.55497735]
["bitfinex-derivatives","BTCF0:USTF0",1752620579517,0.89960651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620579816,0.6151091,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620580112,0.89960651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620580516,0.90160651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620580920,1.63860651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620581221,0.6171091,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620581422,0.90160651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620581619,0.6171091,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620581922,0.90160651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620582219,0.6171091,117960.0,117950.0,0.19417735]
["bitfinex-derivatives","BTCF0:USTF0",1752620582420,0.90160651,117960.0,117950.0,0.19417735]
["bitfinex-derivatives","BTCF0:USTF0",1752620582616,0.6171091,117960.0,117950.0,0.19417735]
["bitfinex-derivatives","BTCF0:USTF0",1752620582816,0.90160651,117960.0,117950.0,0.19417735]
["bitfinex-derivatives","BTCF0:USTF0",1752620583017,0.6171091,117960.0,117950.0,0.19417735]
["bitfinex-derivatives","BTCF0:USTF0",1752620583916,0.90160651,117960.0,117950.0,0.19417735]
["bitfinex-derivatives","BTCF0:USTF0",1752620584320,0.6171091,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620584519,0.90160651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620584822,0.6171091,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620585623,0.90160651,117960.0,117950.0,0.19417745]
["bitfinex-derivatives","BTCF0:USTF0",1752620585824,0.6171091,117960.0,117950.0,0.19417745]
["bitfinex-derivatives","BTCF0:USTF0",1752620586025,0.90160651,117960.0,117950.0,0.19417745]
["bitfinex-derivatives","BTCF0:USTF0",1752620586624,0.90160651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620587025,0.6171091,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620587425,0.90160651,117960.0,117950.0,0.02463435]
["bitfinex-derivatives","BTCF0:USTF0",1752620587829,0.90160651,117960.0,117950.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1752620588032,0.6171091,117960.0,117950.0,0.19432819]
["bitfinex-derivatives","BTCF0:USTF0",1752620588323,0.90160651,117960.0,117950.0,0.19432819]
["bitfinex-derivatives","BTCF0:USTF0",1752620588826,0.2563091,117960.0,117950.0,0.19432819]
["bitfinex-derivatives","BTCF0:USTF0",1752620589230,0.2563091,117960.0,117950.0,0.4788256]
["bitfinex-derivatives","BTCF0:USTF0",1752620589624,0.002,117960.0,117950.0,0.8396256]
["bitfinex-derivatives","BTCF0:USTF0",1752620589831,0.1715287,117960.0,117950.0,0.8396256]
["bitfinex-derivatives","BTCF0:USTF0",1752620590036,0.1715287,117960.0,117950.0,0.55512819]
["bitfinex-derivatives","BTCF0:USTF0",1752620590227,0.1715287,117960.0,117950.0,0.8396256]
["bitfinex-derivatives","BTCF0:USTF0",1752620590531,0.1695287,117960.0,117950.0,0.86231615]
["bitfinex-derivatives","BTCF0:USTF0",1752620590732,0.1695287,117960.0,117950.0,0.57781874]
["bitfinex-derivatives","BTCF0:USTF0",1752620590929,0.1695287,117960.0,117950.0,0.86231615]
["bitfinex-derivatives","BTCF0:USTF0",1752620591738,0.1695287,117960.0,117950.0,0.57781874]
["bitfinex-derivatives","BTCF0:USTF0",1752620592025,0.1695287,117960.0,117950.0,0.86231615]
["bitfinex-derivatives","BTCF0:USTF0",1752620592232,0.1695287,117960.0,117950.0,0.87061855]
["bitfinex-derivatives","BTCF0:USTF0",1752620592434,0.1695287,117960.0,117950.0,0.58612114]
["bitfinex-derivatives","BTCF0:USTF0",1752620592625,0.1695287,117960.0,117950.0,0.87061855]
["bitfinex-derivatives","BTCF0:USTF0",1752620592831,0.1695287,117960.0,117950.0,0.58612114]
["bitfinex-derivatives","BTCF0:USTF0",1752620593029,0.1695287,117960.0,117950.0,0.58712114]
["bitfinex-derivatives","BTCF0:USTF0",1752620593230,0.1695287,117960.0,117950.0,0.87161855]
["bitfinex-derivatives","BTCF0:USTF0",1752620593531,0.1695287,117960.0,117950.0,0.58712114]
["bitfinex-derivatives","BTCF0:USTF0",1752620593832,0.1695287,117960.0,117950.0,0.87161855]
["bitfinex-derivatives","BTCF0:USTF0",1752620594936,0.1695287,117960.0,117950.0,0.65649207]
["bitfinex-derivatives","BTCF0:USTF0",1752620595131,0.1695287,117960.0,117950.0,0.94098948]
["bitfinex-derivatives","BTCF0:USTF0",1752620595333,0.1695287,117960.0,117950.0,0.65649207]
["bitfinex-derivatives","BTCF0:USTF0",1752620595530,0.2566821,117980.0,117970.0,0.1768143]
["bitfinex-derivatives","BTCF0:USTF0",1752620595832,0.2566821,117980.0,117970.0,0.46131171]
["bitfinex-derivatives","BTCF0:USTF0",1752620596035,0.2566821,117980.0,117970.0,0.9186943]
["bitfinex-derivatives","BTCF0:USTF0",1752620596831,0.2566821,117980.0,117970.0,1.22588226]
["bitfinex-derivatives","BTCF0:USTF0",1752620597027,0.22804815,117990.0,117980.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1752620597230,0.27284015,117990.0,117980.0,0.56028878]
["bitfinex-derivatives","BTCF0:USTF0",1752620597428,0.56217756,117990.0,117980.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1752620598333,0.27768015,117990.0,117980.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1752620598534,0.56217756,117990.0,117980.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1752620598936,0.27284015,117990.0,117980.0,0.46129741]
["bitfinex-derivatives","BTCF0:USTF0",1752620599133,0.55733756,117990.0,117980.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1752620599535,0.23046815,117990.0,117980.0,0.82209741]
["bitfinex-derivatives","BTCF0:USTF0",1752620600038,0.23046815,117990.0,117980.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1752620601240,0.51496556,117990.0,117980.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1752620601738,0.88060556,117990.0,117980.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752620601936,0.88060556,117990.0,117980.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1752620602136,0.88060556,117990.0,117980.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1752620602439,0.88060556,117990.0,117980.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752620602635,0.86441801,117990.0,117980.0,0.76406212]
["bitfinex-derivatives","BTCF0:USTF0",1752620603243,0.86441801,117990.0,117980.0,0.02482212]
["bitfinex-derivatives","BTCF0:USTF0",1752620604340,0.5799206,117990.0,117980.0,0.47881943]
["bitfinex-derivatives","BTCF0:USTF0",1752620604532,0.2191206,117990.0,117980.0,0.19432202]
["bitfinex-derivatives","BTCF0:USTF0",1752620604740,0.50361801,117990.0,117980.0,0.19432202]
["bitfinex-derivatives","BTCF0:USTF0",1752620605344,0.50361801,117990.0,117980.0,0.02482212]
["bitfinex-derivatives","BTCF0:USTF0",1752620606436,0.169485,117990.0,117980.0,0.59749512]
["bitfinex-derivatives","BTCF0:USTF0",1752620606743,0.1271102,118000.0,117990.0,0.2566787]
["bitfinex-derivatives","BTCF0:USTF0",1752620606744,0.1694729,118000.0,117990.0,0.2566787]
["bitfinex-derivatives","BTCF0:USTF0",1752620607044,0.1694729,118000.0,117990.0,1.64273611]
["bitfinex-derivatives","BTCF0:USTF0",1752620607244,0.27031373,118010.0,118000.0,0.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1752620607744,0.55723114,118010.0,118000.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752620608943,0.27273373,118010.0,118000.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752620609141,0.55723114,118010.0,118000.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752620609341,0.55723114,118010.0,118000.0,0.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1752620610240,0.27273373,118010.0,118000.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752620610439,0.54595921,118010.0,118000.0,0.75692001]
["bitfinex-derivatives","BTCF0:USTF0",1752620613449,0.2566218,118010.0,118000.0,0.92639061]
["bitfinex-derivatives","BTCF0:USTF0",1752620614441,0.2566218,118010.0,118000.0,0.75692001]
["bitfinex-derivatives","BTCF0:USTF0",1752620615746,0.54111921,118010.0,118000.0,0.75692001]
["bitfinex-derivatives","BTCF0:USTF0",1752620617844,0.90675921,118010.0,118000.0,0.02480001]
["bitfinex-derivatives","BTCF0:USTF0",1752620618049,0.90675921,118010.0,118000.0,0.75216001]
["bitfinex-derivatives","BTCF0:USTF0",1752620618743,0.6222618,118010.0,118000.0,0.75216001]
["bitfinex-derivatives","BTCF0:USTF0",1752620618938,0.90675921,118010.0,118000.0,0.75216001]
["bitfinex-derivatives","BTCF0:USTF0",1752620619545,0.6222618,118010.0,118000.0,0.75216001]
["bitfinex-derivatives","BTCF0:USTF0",1752620619745,0.90675921,118010.0,118000.0,0.75216001]
["bitfinex-derivatives","BTCF0:USTF0",1752620620149,0.90675921,118010.0,118000.0,0.02480001]
["bitfinex-derivatives","BTCF0:USTF0",1752620620345,0.90675921,118010.0,118000.0,0.74868001]
["bitfinex-derivatives","BTCF0:USTF0",1752620620549,0.90675921,118010.0,118000.0,0.02480001]
["bitfinex-derivatives","BTCF0:USTF0",1752620620849,0.90675921,118010.0,118000.0,0.01750001]
["bitfinex-derivatives","BTCF0:USTF0",1752620621452,0.90875921,118010.0,118000.0,0.01750001]
["bitfinex-derivatives","BTCF0:USTF0",1752620621648,0.90875921,118010.0,118000.0,0.02234001]
["bitfinex-derivatives","BTCF0:USTF0",1752620621847,0.90875921,118010.0,118000.0,0.02480001]
["bitfinex-derivatives","BTCF0:USTF0",1752620622849,0.169485,117990.0,117980.0,0.43121771]
["bitfinex-derivatives","BTCF0:USTF0",1752620623050,0.46103241,117990.0,117980.0,0.7692709]
["bitfinex-derivatives","BTCF0:USTF0",1752620623547,0.537335,117990.0,117980.0,0.02998878]
["bitfinex-derivatives","BTCF0:USTF0",1752620623747,0.176535,117990.0,117980.0,0.02998878]
["bitfinex-derivatives","BTCF0:USTF0",1752620623946,0.82183241,117990.0,117980.0,0.02998878]
["bitfinex-derivatives","BTCF0:USTF0",1752620624254,0.82183241,117990.0,117980.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752620624449,0.1694994,117980.0,117970.0,0.0707135]
["bitfinex-derivatives","BTCF0:USTF0",1752620624650,1.54951681,117980.0,117970.0,0.04744669]
["bitfinex-derivatives","BTCF0:USTF0",1752620624957,1.55803158,117980.0,117970.0,0.02475791]
["bitfinex-derivatives","BTCF0:USTF0",1752620625349,1.55803158,117980.0,117970.0,0.04744669]
["bitfinex-derivatives","BTCF0:USTF0",1752620625749,1.55803158,117980.0,117970.0,0.04050669]
["bitfinex-derivatives","BTCF0:USTF0",1752620625949,1.55803158,117980.0,117970.0,0.04150669]
["bitfinex-derivatives","BTCF0:USTF0",1752620626449,1.55803158,117980.0,117970.0,0.04613669]
["bitfinex-derivatives","BTCF0:USTF0",1752620627749,1.27353417,117980.0,117970.0,0.04613669]
["bitfinex-derivatives","BTCF0:USTF0",1752620627956,1.55803158,117980.0,117970.0,0.02344791]
["bitfinex-derivatives","BTCF0:USTF0",1752620631358,1.55803158,117980.0,117970.0,0.02575791]
["bitfinex-derivatives","BTCF0:USTF0",1752620634257,1.26665417,117980.0,117970.0,0.02575791]
["bitfinex-derivatives","BTCF0:USTF0",1752620635359,1.55115158,117980.0,117970.0,0.02575791]
["bitfinex-derivatives","BTCF0:USTF0",1752620635859,1.26665417,117980.0,117970.0,0.02575791]
["bitfinex-derivatives","BTCF0:USTF0",1752620636159,1.55115158,117980.0,117970.0,0.02575791]
["bitfinex-derivatives","BTCF0:USTF0",1752620636454,1.55115158,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620636662,0.83019158,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620636858,1.55171158,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620637160,0.54569417,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620637359,1.55151158,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620638862,0.82167681,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620639062,1.54131681,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620640157,0.82167681,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620640358,1.2554594,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620640563,1.53995681,117980.0,117970.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752620640960,1.53995681,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620641261,0.176408,117960.0,117950.0,0.02214509]
["bitfinex-derivatives","BTCF0:USTF0",1752620641462,2.18588282,117960.0,117950.0,0.01751509]
["bitfinex-derivatives","BTCF0:USTF0",1752620641660,1.616888,117960.0,117950.0,0.01751509]
["bitfinex-derivatives","BTCF0:USTF0",1752620641861,1.90138541,117960.0,117950.0,0.01751509]
["bitfinex-derivatives","BTCF0:USTF0",1752620642459,1.256088,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620642663,1.54058541,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620642963,1.54058541,117960.0,117950.0,0.02151509]
["bitfinex-derivatives","BTCF0:USTF0",1752620643358,1.256088,117960.0,117950.0,0.02151509]
["bitfinex-derivatives","BTCF0:USTF0",1752620643663,1.54058541,117960.0,117950.0,0.02614509]
["bitfinex-derivatives","BTCF0:USTF0",1752620644263,1.256088,117960.0,117950.0,0.02614509]
["bitfinex-derivatives","BTCF0:USTF0",1752620644465,1.256088,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620644665,1.54058541,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620644965,0.895288,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620645167,0.176408,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620645363,0.894648,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620645759,1.17914541,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620645965,1.255448,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620646261,1.53994541,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620646765,1.255448,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620647067,1.53994541,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620648468,1.255448,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620648669,1.53994541,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620649370,1.60630691,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620650068,1.3218095,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620650268,1.60630691,117960.0,117950.0,0.02845509]
["bitfinex-derivatives","BTCF0:USTF0",1752620650974,1.60630691,117960.0,117950.0,0.02151509]
["bitfinex-derivatives","BTCF0:USTF0",1752620651670,1.89080432,117960.0,117950.0,0.02151509]
["bitfinex-derivatives","BTCF0:USTF0",1752620652069,1.3218095,117960.0,117950.0,0.02151509]
["bitfinex-derivatives","BTCF0:USTF0",1752620652274,1.89080432,117960.0,117950.0,0.02151509]
["bitfinex-derivatives","BTCF0:USTF0",1752620652473,1.89080432,117960.0,117950.0,0.01651509]
["bitfinex-derivatives","BTCF0:USTF0",1752620655981,1.60630691,117960.0,117950.0,0.01651509]
["bitfinex-derivatives","BTCF0:USTF0",1752620656477,1.60630691,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620657072,1.62223184,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620658477,1.90672925,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620659472,1.62223184,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620659672,1.90672925,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620660977,1.62223184,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752620661278,1.62223184,117960.0,117950.0,0.001765]
["bitfinex-derivatives","BTCF0:USTF0",1752620663479,1.90672925,117960.0,117950.0,0.001765]
["bitfinex-derivatives","BTCF0:USTF0",1752620664373,1.90672925,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752620665279,1.90672925,117960.0,117930.0,0.02279139]
["bitfinex-derivatives","BTCF0:USTF0",1752620665280,0.1695567,117940.0,117930.0,0.01801139]
["bitfinex-derivatives","BTCF0:USTF0",1752620665473,0.1695711,117930.0,117920.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752620665679,0.1695855,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620665880,1.2398655,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620666079,1.52436291,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620666978,1.2398655,117920.0,117910.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752620667183,1.51936291,117920.0,117910.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752620667384,1.52799106,117920.0,117910.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752620667579,1.24349365,117920.0,117910.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752620667775,1.52899106,117920.0,117910.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752620668880,1.16819106,117920.0,117910.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752620669075,1.17411835,117920.0,117910.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752620669681,1.17411835,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620670185,1.15816291,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620671284,1.51896291,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620672087,1.2344655,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620672283,1.51896291,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620672681,1.2344655,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620673185,1.51896291,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620673587,1.52748433,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620673777,1.51896291,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620673984,1.2344655,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620674181,1.51896291,117920.0,117910.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1752620675088,0.5263855,117920.0,117910.0,0.29175741]
["bitfinex-derivatives","BTCF0:USTF0",1752620675290,0.1655855,117920.0,117910.0,0.99177331]
["bitfinex-derivatives","BTCF0:USTF0",1752620675786,0.001,117920.0,117910.0,1.52627072]
["bitfinex-derivatives","BTCF0:USTF0",1752620675989,0.001,117920.0,117910.0,2.2521195]
["bitfinex-derivatives","BTCF0:USTF0",1752620676185,0.001,117920.0,117910.0,1.27198012]
["bitfinex-derivatives","BTCF0:USTF0",1752620676386,0.1705855,117920.0,117910.0,1.97510012]
["bitfinex-derivatives","BTCF0:USTF0",1752620677788,0.1705855,117920.0,117910.0,2.02041034]
["bitfinex-derivatives","BTCF0:USTF0",1752620678187,0.001,117920.0,117910.0,2.02041034]
["bitfinex-derivatives","BTCF0:USTF0",1752620678787,0.001,117920.0,117910.0,3.52041034]
["bitfinex-derivatives","BTCF0:USTF0",1752620679291,0.1705855,117920.0,117910.0,3.52041034]
["bitfinex-derivatives","BTCF0:USTF0",1752620680592,0.001,117920.0,117910.0,3.52041034]
["bitfinex-derivatives","BTCF0:USTF0",1752620681096,0.001,117920.0,117910.0,3.49020353]
["bitfinex-derivatives","BTCF0:USTF0",1752620681392,0.1705855,117920.0,117910.0,3.49020353]
["bitfinex-derivatives","BTCF0:USTF0",1752620681988,0.1705855,117920.0,117910.0,3.52043353]
["bitfinex-derivatives","BTCF0:USTF0",1752620682391,0.1271866,117930.0,117920.0,0.1720655]
["bitfinex-derivatives","BTCF0:USTF0",1752620682392,0.2543702,117930.0,117920.0,0.1720655]
["bitfinex-derivatives","BTCF0:USTF0",1752620682690,0.2543702,117930.0,117920.0,0.84481673]
["bitfinex-derivatives","BTCF0:USTF0",1752620683091,0.2543702,117930.0,117920.0,1.12931414]
["bitfinex-derivatives","BTCF0:USTF0",1752620683492,0.2543702,117930.0,117920.0,0.84481673]
["bitfinex-derivatives","BTCF0:USTF0",1752620684092,0.2543702,117930.0,117920.0,0.56031932]
["bitfinex-derivatives","BTCF0:USTF0",1752620684394,0.2573702,117930.0,117920.0,0.84481673]
["bitfinex-derivatives","BTCF0:USTF0",1752620685299,0.2573702,117930.0,117920.0,0.87504673]
["bitfinex-derivatives","BTCF0:USTF0",1752620686493,0.2543702,117930.0,117920.0,0.87504673]
["bitfinex-derivatives","BTCF0:USTF0",1752620686692,0.2543702,117930.0,117920.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1752620687196,0.2543482,117940.0,117930.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1752620687393,0.2543482,117940.0,117930.0,1.53599673]
["bitfinex-derivatives","BTCF0:USTF0",1752620687697,0.2543482,117940.0,117930.0,1.55867055]
["bitfinex-derivatives","BTCF0:USTF0",1752620688098,0.2543482,117940.0,117930.0,1.56720471]
["bitfinex-derivatives","BTCF0:USTF0",1752620688392,0.2543482,117940.0,117930.0,1.2827073]
["bitfinex-derivatives","BTCF0:USTF0",1752620688594,0.1695673,117940.0,117930.0,1.59743471]
["bitfinex-derivatives","BTCF0:USTF0",1752620688794,0.1695673,117940.0,117930.0,1.76701871]
["bitfinex-derivatives","BTCF0:USTF0",1752620689497,0.1705673,117940.0,117930.0,1.76701871]
["bitfinex-derivatives","BTCF0:USTF0",1752620690300,0.1705673,117940.0,117930.0,1.74434489]
["bitfinex-derivatives","BTCF0:USTF0",1752620690692,0.2543235,117950.0,117940.0,0.1770268]
["bitfinex-derivatives","BTCF0:USTF0",1752620690898,0.2543235,117950.0,117940.0,0.84498533]
["bitfinex-derivatives","BTCF0:USTF0",1752620691596,0.1695482,117950.0,117940.0,1.01455333]
["bitfinex-derivatives","BTCF0:USTF0",1752620692005,0.1695482,117950.0,117940.0,0.73005592]
["bitfinex-derivatives","BTCF0:USTF0",1752620692203,0.1695482,117950.0,117940.0,1.01455333]
["bitfinex-derivatives","BTCF0:USTF0",1752620692596,0.1695482,117950.0,117940.0,0.84498533]
["bitfinex-derivatives","BTCF0:USTF0",1752620692796,0.1715482,117950.0,117940.0,1.01455333]
["bitfinex-derivatives","BTCF0:USTF0",1752620693705,0.1695482,117950.0,117940.0,1.01455333]
["bitfinex-derivatives","BTCF0:USTF0",1752620694609,0.2543053,117960.0,117950.0,0.1720224]
["bitfinex-derivatives","BTCF0:USTF0",1752620694804,0.2543053,117960.0,117950.0,1.53173471]
["bitfinex-derivatives","BTCF0:USTF0",1752620696606,0.2543053,117960.0,117950.0,1.55439583]
["bitfinex-derivatives","BTCF0:USTF0",1752620696806,0.2543053,117960.0,117950.0,1.26989842]
["bitfinex-derivatives","BTCF0:USTF0",1752620697009,0.2543053,117960.0,117950.0,1.55211583]
["bitfinex-derivatives","BTCF0:USTF0",1752620697203,0.2566153,117960.0,117950.0,1.14227549]
["bitfinex-derivatives","BTCF0:USTF0",1752620697404,0.2566153,117960.0,117950.0,1.31181789]
["bitfinex-derivatives","BTCF0:USTF0",1752620697705,0.2586153,117960.0,117950.0,1.5963153]
["bitfinex-derivatives","BTCF0:USTF0",1752620698406,0.2566153,117960.0,117950.0,1.5963153]
["bitfinex-derivatives","BTCF0:USTF0",1752620698803,0.2566153,117960.0,117950.0,1.31165789]
["bitfinex-derivatives","BTCF0:USTF0",1752620699003,0.2566153,117960.0,117950.0,1.5961553]
["bitfinex-derivatives","BTCF0:USTF0",1752620700208,0.2566153,117960.0,117950.0,1.31165789]
["bitfinex-derivatives","BTCF0:USTF0",1752620700406,0.2566153,117960.0,117950.0,1.5961553]
["bitfinex-derivatives","BTCF0:USTF0",1752620700707,0.2566153,117960.0,117950.0,1.14211549]
["bitfinex-derivatives","BTCF0:USTF0",1752620701010,0.2566153,117960.0,117950.0,0.45279549]
["bitfinex-derivatives","BTCF0:USTF0",1752620701211,0.2566153,117960.0,117950.0,1.14175549]
["bitfinex-derivatives","BTCF0:USTF0",1752620701607,0.2566153,117960.0,117950.0,1.5957953]
["bitfinex-derivatives","BTCF0:USTF0",1752620701815,0.2566153,117960.0,117950.0,1.0654529]
["bitfinex-derivatives","BTCF0:USTF0",1752620702016,0.2566153,117960.0,117950.0,1.4262529]
["bitfinex-derivatives","BTCF0:USTF0",1752620702307,0.2566153,117960.0,117950.0,1.14175549]
["bitfinex-derivatives","BTCF0:USTF0",1752620702515,0.2566153,117960.0,117950.0,1.4262529]
["bitfinex-derivatives","BTCF0:USTF0",1752620702709,0.2566153,117960.0,117950.0,1.5957953]
["bitfinex-derivatives","BTCF0:USTF0",1752620702906,0.2566153,117960.0,117950.0,1.4262529]
["bitfinex-derivatives","BTCF0:USTF0",1752620703106,0.2566153,117960.0,117950.0,0.45279549]
["bitfinex-derivatives","BTCF0:USTF0",1752620703311,0.54311271,117960.0,117950.0,0.04779602]
["bitfinex-derivatives","BTCF0:USTF0",1752620703706,0.54311271,117960.0,117950.0,0.0251349]
["bitfinex-derivatives","BTCF0:USTF0",1752620704109,0.2586153,117960.0,117950.0,0.0251349]
["bitfinex-derivatives","BTCF0:USTF0",1752620704310,0.54311271,117960.0,117950.0,0.0251349]
["bitfinex-derivatives","BTCF0:USTF0",1752620704513,0.2586153,117960.0,117950.0,0.0251349]
["bitfinex-derivatives","BTCF0:USTF0",1752620704713,0.54311271,117960.0,117950.0,0.0251349]
["bitfinex-derivatives","BTCF0:USTF0",1752620705011,0.2586153,117960.0,117950.0,0.0251349]
["bitfinex-derivatives","BTCF0:USTF0",1752620705211,0.2586153,117960.0,117950.0,0.04779602]
["bitfinex-derivatives","BTCF0:USTF0",1752620705509,0.2586153,117960.0,117950.0,0.0251349]
["bitfinex-derivatives","BTCF0:USTF0",1752620705715,0.2586153,117960.0,117950.0,0.04779602]
["bitfinex-derivatives","BTCF0:USTF0",1752620705914,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620706706,0.2566153,117960.0,117950.0,0.86263583]
["bitfinex-derivatives","BTCF0:USTF0",1752620706911,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620707414,0.2566153,117960.0,117950.0,0.40859602]
["bitfinex-derivatives","BTCF0:USTF0",1752620707613,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620707812,0.2566153,117960.0,117950.0,0.40859602]
["bitfinex-derivatives","BTCF0:USTF0",1752620708211,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620708411,0.2566153,117960.0,117950.0,0.40859602]
["bitfinex-derivatives","BTCF0:USTF0",1752620708611,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620710614,0.2566153,117960.0,117950.0,0.40859602]
["bitfinex-derivatives","BTCF0:USTF0",1752620710814,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620712015,0.2566153,117960.0,117950.0,0.86263583]
["bitfinex-derivatives","BTCF0:USTF0",1752620712216,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620712618,0.2566153,117960.0,117950.0,0.40859602]
["bitfinex-derivatives","BTCF0:USTF0",1752620713013,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620713618,0.2566153,117960.0,117950.0,0.57813842]
["bitfinex-derivatives","BTCF0:USTF0",1752620713922,0.2566153,117960.0,117950.0,0.69309343]
["bitfinex-derivatives","BTCF0:USTF0",1752620716116,0.2566153,117960.0,117950.0,1.09035602]
["bitfinex-derivatives","BTCF0:USTF0",1752620716319,0.2566153,117960.0,117950.0,1.37485343]
["bitfinex-derivatives","BTCF0:USTF0",1752620716815,0.2566153,117960.0,117950.0,1.09035602]
["bitfinex-derivatives","BTCF0:USTF0",1752620717116,0.54111271,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620717319,0.54311271,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620717620,0.2586153,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620717820,0.54311271,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620720417,0.2586153,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620720822,0.54311271,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620721019,0.2586153,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620721216,0.54311271,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620722021,0.2586153,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620722223,0.54311271,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620722413,0.2586153,117960.0,117950.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1752620722922,0.54311271,117960.0,117950.0,0.0459272]
["bitfinex-derivatives","BTCF0:USTF0",1752620723117,0.2586153,117960.0,117950.0,0.0459272]
["bitfinex-derivatives","BTCF0:USTF0",1752620723323,0.2566153,117960.0,117950.0,0.69122461]
["bitfinex-derivatives","BTCF0:USTF0",1752620723517,0.2543053,117960.0,117950.0,1.41581461]
["bitfinex-derivatives","BTCF0:USTF0",1752620723723,0.2543053,117960.0,117950.0,1.39315349]
["bitfinex-derivatives","BTCF0:USTF0",1752620724017,0.2563053,117960.0,117950.0,1.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1752620724417,0.2563053,117960.0,117950.0,1.27819848]
["bitfinex-derivatives","BTCF0:USTF0",1752620724618,0.2563053,117960.0,117950.0,1.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1752620724820,0.2563053,117960.0,117950.0,1.34547324]
["bitfinex-derivatives","BTCF0:USTF0",1752620725124,0.2563053,117960.0,117950.0,1.62997065]
["bitfinex-derivatives","BTCF0:USTF0",1752620726624,0.2563053,117960.0,117950.0,1.67528087]
["bitfinex-derivatives","BTCF0:USTF0",1752620728027,0.2543053,117960.0,117950.0,1.67528087]
["bitfinex-derivatives","BTCF0:USTF0",1752620728824,0.2543053,117960.0,117950.0,1.81461087]
["bitfinex-derivatives","BTCF0:USTF0",1752620730227,0.2543053,117960.0,117950.0,1.53011346]
["bitfinex-derivatives","BTCF0:USTF0",1752620730425,0.2543053,117960.0,117950.0,1.81461087]
["bitfinex-derivatives","BTCF0:USTF0",1752620731128,0.2543053,117960.0,117950.0,1.81285087]
["bitfinex-derivatives","BTCF0:USTF0",1752620731428,0.2118725,117990.0,117980.0,0.1719793]
["bitfinex-derivatives","BTCF0:USTF0",1752620731627,0.2167625,117990.0,117980.0,1.19688453]
["bitfinex-derivatives","BTCF0:USTF0",1752620731929,0.2167625,117990.0,117980.0,1.91196005]
["bitfinex-derivatives","BTCF0:USTF0",1752620732130,0.2192625,117990.0,117980.0,1.32444315]
["bitfinex-derivatives","BTCF0:USTF0",1752620732429,0.2192625,117990.0,117980.0,1.88892453]
["bitfinex-derivatives","BTCF0:USTF0",1752620732729,0.2192625,117990.0,117980.0,1.94192742]
["bitfinex-derivatives","BTCF0:USTF0",1752620732926,0.2192625,117990.0,117980.0,0.97394943]
["bitfinex-derivatives","BTCF0:USTF0",1752620733229,0.2232625,117990.0,117980.0,1.2498446]
["bitfinex-derivatives","BTCF0:USTF0",1752620733431,0.2232625,117990.0,117980.0,1.9414446]
["bitfinex-derivatives","BTCF0:USTF0",1752620733929,0.2232625,117990.0,117980.0,1.0803453]
["bitfinex-derivatives","BTCF0:USTF0",1752620734231,0.2232625,117990.0,117980.0,1.55035723]
["bitfinex-derivatives","BTCF0:USTF0",1752620735228,0.2232625,117990.0,117980.0,1.26585982]
["bitfinex-derivatives","BTCF0:USTF0",1752620735429,0.2232625,117990.0,117980.0,1.38085793]
["bitfinex-derivatives","BTCF0:USTF0",1752620735630,0.2232625,117990.0,117980.0,1.55035723]
["bitfinex-derivatives","BTCF0:USTF0",1752620735824,0.2232625,117990.0,117980.0,1.26585982]
["bitfinex-derivatives","BTCF0:USTF0",1752620736029,0.2232625,117990.0,117980.0,1.55035723]
["bitfinex-derivatives","BTCF0:USTF0",1752620736933,0.2232625,117990.0,117980.0,1.52768453]
["bitfinex-derivatives","BTCF0:USTF0",1752620737132,0.2232625,117990.0,117980.0,1.07368782]
["bitfinex-derivatives","BTCF0:USTF0",1752620737835,0.2232625,117990.0,117980.0,1.09636052]
["bitfinex-derivatives","BTCF0:USTF0",1752620738135,0.2232625,117990.0,117980.0,1.35818523]
["bitfinex-derivatives","BTCF0:USTF0",1752620738737,0.2232625,117990.0,117980.0,1.52768453]
["bitfinex-derivatives","BTCF0:USTF0",1752620739338,0.2232625,117990.0,117980.0,1.07368782]
["bitfinex-derivatives","BTCF0:USTF0",1752620739540,0.2232625,117990.0,117980.0,1.35818523]
["bitfinex-derivatives","BTCF0:USTF0",1752620739733,0.2158725,117990.0,117980.0,1.52768453]
["bitfinex-derivatives","BTCF0:USTF0",1752620739935,0.1734849,117990.0,117980.0,1.9414446]
["bitfinex-derivatives","BTCF0:USTF0",1752620740239,0.1704849,117990.0,117980.0,1.9187719]
["bitfinex-derivatives","BTCF0:USTF0",1752620740440,0.001,117990.0,117980.0,1.9187719]
["bitfinex-derivatives","BTCF0:USTF0",1752620740637,0.001,117990.0,117980.0,2.79604698]
["bitfinex-derivatives","BTCF0:USTF0",1752620740841,0.001,117990.0,117980.0,2.4812622]
["bitfinex-derivatives","BTCF0:USTF0",1752620741243,0.001,117990.0,117980.0,2.51140724]
["bitfinex-derivatives","BTCF0:USTF0",1752620741438,0.001,117990.0,117980.0,2.51140764]
["bitfinex-derivatives","BTCF0:USTF0",1752620741644,0.001,117990.0,117980.0,2.4812622]
["bitfinex-derivatives","BTCF0:USTF0",1752620741843,0.169471,118000.0,117990.0,0.1694849]
["bitfinex-derivatives","BTCF0:USTF0",1752620742044,0.169471,118000.0,117990.0,0.86753467]
["bitfinex-derivatives","BTCF0:USTF0",1752620742542,0.2965668,118010.0,118000.0,0.1694706]
["bitfinex-derivatives","BTCF0:USTF0",1752620742742,0.2965668,118010.0,118000.0,1.51945541]
["bitfinex-derivatives","BTCF0:USTF0",1752620743139,0.3012968,118010.0,118000.0,1.51945541]
["bitfinex-derivatives","BTCF0:USTF0",1752620743335,0.3037968,118010.0,118000.0,0.546238]
["bitfinex-derivatives","BTCF0:USTF0",1752620743645,0.3037968,118010.0,118000.0,1.51909541]
["bitfinex-derivatives","BTCF0:USTF0",1752620743840,0.3037968,118010.0,118000.0,1.234598]
["bitfinex-derivatives","BTCF0:USTF0",1752620744240,0.3037968,118010.0,118000.0,1.34962481]
["bitfinex-derivatives","BTCF0:USTF0",1752620744440,0.3037968,118010.0,118000.0,1.234598]
["bitfinex-derivatives","BTCF0:USTF0",1752620744640,0.3037968,118010.0,118000.0,1.52109541]
["bitfinex-derivatives","BTCF0:USTF0",1752620745244,0.3037968,118010.0,118000.0,1.52009541]
["bitfinex-derivatives","BTCF0:USTF0",1752620747350,0.3037968,118010.0,118000.0,1.0661274]
["bitfinex-derivatives","BTCF0:USTF0",1752620747647,0.3037968,118010.0,118000.0,1.52009541]
["bitfinex-derivatives","BTCF0:USTF0",1752620749052,0.3037968,118010.0,118000.0,1.35062481]
["bitfinex-derivatives","BTCF0:USTF0",1752620749351,0.3037968,118010.0,118000.0,0.66226481]
["bitfinex-derivatives","BTCF0:USTF0",1752620749552,0.3037968,118010.0,118000.0,1.35002481]
["bitfinex-derivatives","BTCF0:USTF0",1752620749852,0.3037968,118010.0,118000.0,1.51949541]
["bitfinex-derivatives","BTCF0:USTF0",1752620751857,0.3037968,118010.0,118000.0,1.234998]
["bitfinex-derivatives","BTCF0:USTF0",1752620752157,0.3037968,118010.0,118000.0,1.51949541]
["bitfinex-derivatives","BTCF0:USTF0",1752620754554,0.3037968,118010.0,118000.0,1.54210356]
["bitfinex-derivatives","BTCF0:USTF0",1752620754756,0.3012968,118010.0,118000.0,1.54210356]
["bitfinex-derivatives","BTCF0:USTF0",1752620754954,0.2541993,118010.0,118000.0,1.82660097]
["bitfinex-derivatives","BTCF0:USTF0",1752620755454,0.2541993,118010.0,118000.0,1.54210356]
["bitfinex-derivatives","BTCF0:USTF0",1752620755954,0.2589293,118010.0,118000.0,1.54210356]
["bitfinex-derivatives","BTCF0:USTF0",1752620756249,0.2613593,118010.0,118000.0,1.36735296]
["bitfinex-derivatives","BTCF0:USTF0",1752620756753,0.2613593,118010.0,118000.0,1.53682356]
["bitfinex-derivatives","BTCF0:USTF0",1752620757959,0.2613593,118010.0,118000.0,1.51421541]
["bitfinex-derivatives","BTCF0:USTF0",1752620758161,0.2613593,118010.0,118000.0,0.85434356]
["bitfinex-derivatives","BTCF0:USTF0",1752620758458,0.2613593,118010.0,118000.0,1.53542356]
["bitfinex-derivatives","BTCF0:USTF0",1752620758956,0.2613593,118010.0,118000.0,0.40037555]
["bitfinex-derivatives","BTCF0:USTF0",1752620759157,0.90665671,118010.0,118000.0,0.03957555]
["bitfinex-derivatives","BTCF0:USTF0",1752620759357,0.90665671,118010.0,118000.0,0.6976074]
["bitfinex-derivatives","BTCF0:USTF0",1752620759660,0.90665671,118010.0,118000.0,0.0169674]
["bitfinex-derivatives","BTCF0:USTF0",1752620760662,0.6221593,118010.0,118000.0,0.0169674]
["bitfinex-derivatives","BTCF0:USTF0",1752620760859,0.90665671,118010.0,118000.0,0.0169674]
["bitfinex-derivatives","BTCF0:USTF0",1752620761760,0.90665671,118010.0,118000.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1752620762357,0.90665671,118010.0,118000.0,0.6966074]
["bitfinex-derivatives","BTCF0:USTF0",1752620762559,0.6241593,118010.0,118000.0,0.6966074]
["bitfinex-derivatives","BTCF0:USTF0",1752620762757,0.90865671,118010.0,118000.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1752620765169,0.90965671,118010.0,118000.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1752620765464,0.6251593,118010.0,118000.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1752620765765,0.90965671,118010.0,118000.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1752620765964,0.6251593,118010.0,118000.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1752620766261,0.90965671,118010.0,118000.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1752620769061,0.1766306,118000.0,117990.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1752620769263,0.47904128,118000.0,117990.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1752620770358,0.48104128,118000.0,117990.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1752620771367,0.48960389,118000.0,117990.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1752620772862,0.1719149,117990.0,117980.0,0.68378038]
["bitfinex-derivatives","BTCF0:USTF0",1752620773069,0.1769149,117990.0,117980.0,1.53383968]
["bitfinex-derivatives","BTCF0:USTF0",1752620773768,0.1769149,117990.0,117980.0,0.85327968]
["bitfinex-derivatives","BTCF0:USTF0",1752620774067,0.1769149,117990.0,117980.0,1.53383968]
["bitfinex-derivatives","BTCF0:USTF0",1752620774462,0.1769149,117990.0,117980.0,1.36434038]
["bitfinex-derivatives","BTCF0:USTF0",1752620774663,0.1769149,117990.0,117980.0,1.53383968]
["bitfinex-derivatives","BTCF0:USTF0",1752620774968,0.1769149,117990.0,117980.0,1.53379968]
["bitfinex-derivatives","BTCF0:USTF0",1752620775868,0.1769149,117990.0,117980.0,1.24930227]
["bitfinex-derivatives","BTCF0:USTF0",1752620776269,0.1769149,117990.0,117980.0,1.53379968]
["bitfinex-derivatives","BTCF0:USTF0",1752620778074,0.1769149,117990.0,117980.0,1.24930227]
["bitfinex-derivatives","BTCF0:USTF0",1752620778369,0.1769149,117990.0,117980.0,1.53379968]
["bitfinex-derivatives","BTCF0:USTF0",1752620779476,0.1769149,117990.0,117980.0,1.56394389]
["bitfinex-derivatives","BTCF0:USTF0",1752620779880,0.1769149,117990.0,117980.0,1.10994718]
["bitfinex-derivatives","BTCF0:USTF0",1752620780173,0.1769149,117990.0,117980.0,1.39444459]
["bitfinex-derivatives","BTCF0:USTF0",1752620781373,0.1769149,117990.0,117980.0,1.56394389]
["bitfinex-derivatives","BTCF0:USTF0",1752620781674,0.1694849,117990.0,117980.0,1.54126874]
["bitfinex-derivatives","BTCF0:USTF0",1752620782473,0.1694849,117990.0,117980.0,1.25677133]
["bitfinex-derivatives","BTCF0:USTF0",1752620782670,0.1694849,117990.0,117980.0,1.54126874]
["bitfinex-derivatives","BTCF0:USTF0",1752620783776,0.1694849,117990.0,117980.0,1.25677133]
["bitfinex-derivatives","BTCF0:USTF0",1752620784075,0.1694849,117990.0,117980.0,1.54126874]
["bitfinex-derivatives","BTCF0:USTF0",1752620785174,0.1768049,117990.0,117980.0,0.69124944]
["bitfinex-derivatives","BTCF0:USTF0",1752620785377,0.1768049,117990.0,117980.0,1.08683203]
["bitfinex-derivatives","BTCF0:USTF0",1752620785573,0.1768049,117990.0,117980.0,1.37132944]
["bitfinex-derivatives","BTCF0:USTF0",1752620786174,0.46130231,117990.0,117980.0,0.04595203]
["bitfinex-derivatives","BTCF0:USTF0",1752620786474,0.46130231,117990.0,117980.0,0.71854851]
["bitfinex-derivatives","BTCF0:USTF0",1752620786675,0.1768049,117990.0,117980.0,0.71854851]
["bitfinex-derivatives","BTCF0:USTF0",1752620787174,0.1768049,117990.0,117980.0,1.00304592]
["bitfinex-derivatives","BTCF0:USTF0",1752620787376,0.1768049,117990.0,117980.0,0.71854851]
["bitfinex-derivatives","BTCF0:USTF0",1752620787678,0.1768049,117990.0,117980.0,0.9872381]
["bitfinex-derivatives","BTCF0:USTF0",1752620788074,0.1788049,117990.0,117980.0,0.9872381]
["bitfinex-derivatives","BTCF0:USTF0",1752620789179,0.1788049,117990.0,117980.0,0.70274069]
["bitfinex-derivatives","BTCF0:USTF0",1752620789380,0.1788049,117990.0,117980.0,0.9872381]
["bitfinex-derivatives","BTCF0:USTF0",1752620790079,0.1788049,117990.0,117980.0,1.3480381]
["bitfinex-derivatives","BTCF0:USTF0",1752620790277,0.1788049,117990.0,117980.0,1.06354069]
["bitfinex-derivatives","BTCF0:USTF0",1752620791181,0.1788049,117990.0,117980.0,1.3480381]
["bitfinex-derivatives","BTCF0:USTF0",1752620791780,0.1788049,117990.0,117980.0,1.06354069]
["bitfinex-derivatives","BTCF0:USTF0",1752620791981,0.1788049,117990.0,117980.0,1.3480381]
["bitfinex-derivatives","BTCF0:USTF0",1752620792382,0.1788049,117990.0,117980.0,1.06354069]
["bitfinex-derivatives","BTCF0:USTF0",1752620792585,0.46330231,117990.0,117980.0,1.06354069]
["bitfinex-derivatives","BTCF0:USTF0",1752620793186,0.1788049,117990.0,117980.0,1.06354069]
["bitfinex-derivatives","BTCF0:USTF0",1752620793679,0.1788049,117990.0,117980.0,0.38350069]
["bitfinex-derivatives","BTCF0:USTF0",1752620793987,0.1788049,117990.0,117980.0,1.07070421]
["bitfinex-derivatives","BTCF0:USTF0",1752620794186,0.1788049,117990.0,117980.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1752620794486,0.46330231,117990.0,117980.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1752620795286,0.1788049,117990.0,117980.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1752620795585,0.1788049,117990.0,117980.0,1.13375671]
["bitfinex-derivatives","BTCF0:USTF0",1752620795785,0.1788049,117990.0,117980.0,1.52470092]
["bitfinex-derivatives","BTCF0:USTF0",1752620796486,0.1764849,117990.0,117980.0,1.52470092]
["bitfinex-derivatives","BTCF0:USTF0",1752620797585,0.1764849,117990.0,117980.0,1.24020351]
["bitfinex-derivatives","BTCF0:USTF0",1752620797784,0.1744849,117990.0,117980.0,1.24020351]
["bitfinex-derivatives","BTCF0:USTF0",1752620797985,0.1768049,117990.0,117980.0,1.35520162]
["bitfinex-derivatives","BTCF0:USTF0",1752620798790,0.1768049,117990.0,117980.0,1.54741]
["bitfinex-derivatives","BTCF0:USTF0",1752620799184,0.1768049,117990.0,117980.0,1.26291259]
["bitfinex-derivatives","BTCF0:USTF0",1752620799385,0.1768049,117990.0,117980.0,1.54741]
["bitfinex-derivatives","BTCF0:USTF0",1752620801184,0.1768049,117990.0,117980.0,1.26291259]
["bitfinex-derivatives","BTCF0:USTF0",1752620801384,0.1768049,117990.0,117980.0,1.54741]
["bitfinex-derivatives","BTCF0:USTF0",1752620802789,0.1768049,117990.0,117980.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1752620802990,0.1768049,117990.0,117980.0,1.54693]
["bitfinex-derivatives","BTCF0:USTF0",1752620803189,0.1768049,117990.0,117980.0,1.09293329]
["bitfinex-derivatives","BTCF0:USTF0",1752620803392,0.1768049,117990.0,117980.0,1.3774307]
["bitfinex-derivatives","BTCF0:USTF0",1752620804491,0.1768049,117990.0,117980.0,1.54693]
["bitfinex-derivatives","BTCF0:USTF0",1752620804791,0.1768049,117990.0,117980.0,1.09293329]
["bitfinex-derivatives","BTCF0:USTF0",1752620804992,0.1768049,117990.0,117980.0,1.3774307]
["bitfinex-derivatives","BTCF0:USTF0",1752620805793,0.1768049,117990.0,117980.0,1.51678579]
["bitfinex-derivatives","BTCF0:USTF0",1752620806088,0.1768049,117990.0,117980.0,1.34728649]
["bitfinex-derivatives","BTCF0:USTF0",1752620806490,0.1768049,117990.0,117980.0,1.51678569]
["bitfinex-derivatives","BTCF0:USTF0",1752620806792,0.1768049,117990.0,117980.0,1.34728649]
["bitfinex-derivatives","BTCF0:USTF0",1752620807295,0.1768049,117990.0,117980.0,1.51678569]
["bitfinex-derivatives","BTCF0:USTF0",1752620811897,0.1768049,117990.0,117980.0,1.5469299]
["bitfinex-derivatives","BTCF0:USTF0",1752620813402,0.1694849,117990.0,117980.0,1.5469299]
["bitfinex-derivatives","BTCF0:USTF0",1752620813997,0.1694849,117990.0,117980.0,1.26243249]
["bitfinex-derivatives","BTCF0:USTF0",1752620814299,0.1694849,117990.0,117980.0,1.5469299]
["bitfinex-derivatives","BTCF0:USTF0",1752620814497,0.1694849,117990.0,117980.0,1.52422082]
["bitfinex-derivatives","BTCF0:USTF0",1752620816603,0.1694849,117990.0,117980.0,1.53938683]
["bitfinex-derivatives","BTCF0:USTF0",1752620816805,0.1694849,117990.0,117980.0,1.56968557]
["bitfinex-derivatives","BTCF0:USTF0",1752620817403,0.1694849,117990.0,117980.0,1.53938683]
["bitfinex-derivatives","BTCF0:USTF0",1752620817904,0.1694849,117990.0,117980.0,1.70889883]
["bitfinex-derivatives","BTCF0:USTF0",1752620819606,0.1694849,117990.0,117980.0,1.42440142]
["bitfinex-derivatives","BTCF0:USTF0",1752620819907,0.1694849,117990.0,117980.0,1.70889883]
["bitfinex-derivatives","BTCF0:USTF0",1752620820606,0.1694849,117990.0,117980.0,1.53938683]
["bitfinex-derivatives","BTCF0:USTF0",1752620820906,0.1694849,117990.0,117980.0,1.70889883]
["bitfinex-derivatives","BTCF0:USTF0",1752620822610,0.1694849,117990.0,117980.0,1.53938683]
["bitfinex-derivatives","BTCF0:USTF0",1752620824905,0.1694778,118000.0,117990.0,0.18526896]
["bitfinex-derivatives","BTCF0:USTF0",1752620825113,0.1694778,118000.0,117990.0,1.16045081]
["bitfinex-derivatives","BTCF0:USTF0",1752620825309,0.1694778,118000.0,117990.0,0.8759534]
["bitfinex-derivatives","BTCF0:USTF0",1752620825812,0.1694646,118010.0,118000.0,0.1694705]
["bitfinex-derivatives","BTCF0:USTF0",1752620826010,0.1694646,118010.0,118000.0,1.8067102]
["bitfinex-derivatives","BTCF0:USTF0",1752620826207,0.1694646,118010.0,118000.0,1.93458328]
["bitfinex-derivatives","BTCF0:USTF0",1752620826404,0.2965434,118020.0,118010.0,0.18577551]
["bitfinex-derivatives","BTCF0:USTF0",1752620826609,0.2965434,118020.0,118010.0,0.85374634]
["bitfinex-derivatives","BTCF0:USTF0",1752620827006,0.2541796,118020.0,118010.0,0.85374634]
["bitfinex-derivatives","BTCF0:USTF0",1752620827513,0.2118158,118020.0,118010.0,0.85374634]
["bitfinex-derivatives","BTCF0:USTF0",1752620828415,0.2158158,118020.0,118010.0,0.85374634]
["bitfinex-derivatives","BTCF0:USTF0",1752620828616,0.2158158,118020.0,118010.0,0.92192738]
["bitfinex-derivatives","BTCF0:USTF0",1752620829016,0.2118158,118020.0,118010.0,0.92292738]
["bitfinex-derivatives","BTCF0:USTF0",1752620829213,0.2118158,118020.0,118010.0,0.57024893]
["bitfinex-derivatives","BTCF0:USTF0",1752620829411,0.2118158,118020.0,118010.0,0.85474634]
["bitfinex-derivatives","BTCF0:USTF0",1752620831415,0.2165658,118020.0,118010.0,1.50871292]
["bitfinex-derivatives","BTCF0:USTF0",1752620831816,0.2165658,118020.0,118010.0,0.83207292]
["bitfinex-derivatives","BTCF0:USTF0",1752620832017,0.2165658,118020.0,118010.0,1.53118634]
["bitfinex-derivatives","BTCF0:USTF0",1752620832218,0.2165658,118020.0,118010.0,1.50851292]
["bitfinex-derivatives","BTCF0:USTF0",1752620832419,0.2165658,118020.0,118010.0,1.53118634]
["bitfinex-derivatives","BTCF0:USTF0",1752620833119,0.2165658,118020.0,118010.0,1.50851292]
["bitfinex-derivatives","BTCF0:USTF0",1752620833819,0.2190158,118020.0,118010.0,0.89936139]
["bitfinex-derivatives","BTCF0:USTF0",1752620834019,0.2190158,118020.0,118010.0,1.57560139]
["bitfinex-derivatives","BTCF0:USTF0",1752620834219,0.2165658,118020.0,118010.0,1.57560139]
["bitfinex-derivatives","BTCF0:USTF0",1752620835518,0.2165658,118020.0,118010.0,1.29110398]
["bitfinex-derivatives","BTCF0:USTF0",1752620835718,0.2165658,118020.0,118010.0,1.57560139]
["bitfinex-derivatives","BTCF0:USTF0",1752620835919,0.2189958,118020.0,118010.0,1.57560139]
["bitfinex-derivatives","BTCF0:USTF0",1752620836722,0.2189958,118020.0,118010.0,1.40590519]
["bitfinex-derivatives","BTCF0:USTF0",1752620836923,0.2189958,118020.0,118010.0,1.57536139]
["bitfinex-derivatives","BTCF0:USTF0",1752620837124,0.2189958,118020.0,118010.0,1.29086398]
["bitfinex-derivatives","BTCF0:USTF0",1752620837327,0.2189958,118020.0,118010.0,1.57536139]
["bitfinex-derivatives","BTCF0:USTF0",1752620837826,0.2189958,118020.0,118010.0,1.40590519]
["bitfinex-derivatives","BTCF0:USTF0",1752620838021,0.2189958,118020.0,118010.0,1.57536139]
["bitfinex-derivatives","BTCF0:USTF0",1752620838325,0.2189958,118020.0,118010.0,1.57436139]
["bitfinex-derivatives","BTCF0:USTF0",1752620840920,0.1694539,118020.0,118010.0,1.59700477]
["bitfinex-derivatives","BTCF0:USTF0",1752620841522,0.1694539,118020.0,118010.0,1.5970159]
["bitfinex-derivatives","BTCF0:USTF0",1752620842427,0.1694539,118020.0,118010.0,1.57536139]
["bitfinex-derivatives","BTCF0:USTF0",1752620842825,0.1694539,118020.0,118010.0,1.5980159]
["bitfinex-derivatives","BTCF0:USTF0",1752620843430,0.1740839,118020.0,118010.0,1.5980159]
["bitfinex-derivatives","BTCF0:USTF0",1752620845130,0.19443734,118020.0,118010.0,1.14406229]
["bitfinex-derivatives","BTCF0:USTF0",1752620845430,0.1765139,118020.0,118010.0,1.5980159]
["bitfinex-derivatives","BTCF0:USTF0",1752620846129,0.1765139,118020.0,118010.0,1.14406229]
["bitfinex-derivatives","BTCF0:USTF0",1752620846329,0.1765139,118020.0,118010.0,1.12036778]
["bitfinex-derivatives","BTCF0:USTF0",1752620846631,0.1765139,118020.0,118010.0,1.40486519]
["bitfinex-derivatives","BTCF0:USTF0",1752620847124,0.19437461,118020.0,118010.0,0.40077382]
["bitfinex-derivatives","BTCF0:USTF0",1752620847330,0.19437461,118020.0,118010.0,1.33745672]
["bitfinex-derivatives","BTCF0:USTF0",1752620847530,0.19437461,118020.0,118010.0,0.37811931]
["bitfinex-derivatives","BTCF0:USTF0",1752620847731,0.19437461,118020.0,118010.0,1.05295931]
["bitfinex-derivatives","BTCF0:USTF0",1752620847933,0.19437461,118020.0,118010.0,1.07561382]
["bitfinex-derivatives","BTCF0:USTF0",1752620848433,0.19437461,118020.0,118010.0,1.36011123]
["bitfinex-derivatives","BTCF0:USTF0",1752620848827,0.19437461,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620849333,0.19637461,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620849529,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620853535,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620853731,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620853937,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620854132,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620854741,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620854939,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620856042,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620856234,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620858646,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620858837,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620861645,0.1785139,118020.0,118010.0,1.52856743]
["bitfinex-derivatives","BTCF0:USTF0",1752620861845,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620862245,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620862435,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620862640,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620862943,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620867545,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620867849,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620869052,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620869251,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620869754,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620869953,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620873452,0.1785139,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620873850,0.1785139,118020.0,118010.0,1.35911123]
["bitfinex-derivatives","BTCF0:USTF0",1752620874351,0.19595346,118020.0,118010.0,1.07461382]
["bitfinex-derivatives","BTCF0:USTF0",1752620874551,0.19595346,118020.0,118010.0,1.34279192]
["bitfinex-derivatives","BTCF0:USTF0",1752620874752,0.19595346,118020.0,118010.0,1.35898309]
["bitfinex-derivatives","BTCF0:USTF0",1752620874950,0.1785139,118020.0,118010.0,1.35898309]
["bitfinex-derivatives","BTCF0:USTF0",1752620875554,0.19598197,118020.0,118010.0,1.35898309]
["bitfinex-derivatives","BTCF0:USTF0",1752620875754,0.19598197,118020.0,118010.0,1.07448568]
["bitfinex-derivatives","BTCF0:USTF0",1752620875955,0.1785139,118020.0,118010.0,1.07448568]
["bitfinex-derivatives","BTCF0:USTF0",1752620876258,0.1785139,118020.0,118010.0,1.35898309]
["bitfinex-derivatives","BTCF0:USTF0",1752620876453,0.1785139,118020.0,118010.0,1.07448568]
["bitfinex-derivatives","BTCF0:USTF0",1752620876851,0.1785139,118020.0,118010.0,1.35898309]
["bitfinex-derivatives","BTCF0:USTF0",1752620877248,0.1785139,118020.0,118010.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620877249,0.82381131,118020.0,118010.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620877556,0.1765762,118010.0,118000.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620877757,0.46107361,118010.0,118000.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620877954,0.1765762,118010.0,118000.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620878457,0.46107361,118010.0,118000.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620879456,0.1765762,118010.0,118000.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620879656,0.46107361,118010.0,118000.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620880652,0.5373762,118010.0,118000.0,0.02265451]
["bitfinex-derivatives","BTCF0:USTF0",1752620880851,0.1694706,118000.0,117990.0,0.35318086]
["bitfinex-derivatives","BTCF0:USTF0",1752620881051,0.1765906,118000.0,117990.0,1.02462086]
["bitfinex-derivatives","BTCF0:USTF0",1752620881355,0.1765906,118000.0,117990.0,1.55490586]
["bitfinex-derivatives","BTCF0:USTF0",1752620881555,0.18510662,118000.0,117990.0,1.38542086]
["bitfinex-derivatives","BTCF0:USTF0",1752620881956,0.18510662,118000.0,117990.0,1.00196635]
["bitfinex-derivatives","BTCF0:USTF0",1752620882256,0.18510662,118000.0,117990.0,1.19415688]
["bitfinex-derivatives","BTCF0:USTF0",1752620882457,0.18510662,118000.0,117990.0,0.52371688]
["bitfinex-derivatives","BTCF0:USTF0",1752620882652,0.18510662,118000.0,117990.0,1.19515688]
["bitfinex-derivatives","BTCF0:USTF0",1752620882854,0.18510662,118000.0,117990.0,0.74101447]
["bitfinex-derivatives","BTCF0:USTF0",1752620883056,0.18510662,118000.0,117990.0,1.38631188]
["bitfinex-derivatives","BTCF0:USTF0",1752620883458,0.18510662,118000.0,117990.0,1.525552]
["bitfinex-derivatives","BTCF0:USTF0",1752620883757,0.18510662,118000.0,117990.0,1.356067]
["bitfinex-derivatives","BTCF0:USTF0",1752620883953,0.18510662,118000.0,117990.0,1.38631188]
["bitfinex-derivatives","BTCF0:USTF0",1752620884159,0.18510662,118000.0,117990.0,1.356067]
["bitfinex-derivatives","BTCF0:USTF0",1752620884559,0.1765906,118000.0,117990.0,1.356067]
["bitfinex-derivatives","BTCF0:USTF0",1752620886455,0.1765906,118000.0,117990.0,1.5255519]
["bitfinex-derivatives","BTCF0:USTF0",1752620888455,0.1765906,118000.0,117990.0,1.52554055]
["bitfinex-derivatives","BTCF0:USTF0",1752620889161,0.1694706,118000.0,117990.0,1.53309125]
["bitfinex-derivatives","BTCF0:USTF0",1752620889362,0.1741206,118000.0,117990.0,1.53309125]
["bitfinex-derivatives","BTCF0:USTF0",1752620890164,0.1694706,118000.0,117990.0,1.53309125]
["bitfinex-derivatives","BTCF0:USTF0",1752620890459,0.1741206,118000.0,117990.0,1.53309125]
["bitfinex-derivatives","BTCF0:USTF0",1752620891167,0.1741206,118000.0,117990.0,1.24859384]
["bitfinex-derivatives","BTCF0:USTF0",1752620891365,0.1741206,118000.0,117990.0,1.53309125]
["bitfinex-derivatives","BTCF0:USTF0",1752620892160,0.1741206,118000.0,117990.0,1.24859384]
["bitfinex-derivatives","BTCF0:USTF0",1752620892466,0.1741206,118000.0,117990.0,1.53309125]
["bitfinex-derivatives","BTCF0:USTF0",1752620893462,0.1741206,118000.0,117990.0,1.24859384]
["bitfinex-derivatives","BTCF0:USTF0",1752620893661,0.1741206,118000.0,117990.0,1.53309125]
["bitfinex-derivatives","BTCF0:USTF0",1752620894060,0.1694706,118000.0,117990.0,1.53309125]
["bitfinex-derivatives","BTCF0:USTF0",1752620894764,0.1694706,118000.0,117990.0,1.57847828]
["bitfinex-derivatives","BTCF0:USTF0",1752620897769,0.1694706,118000.0,117990.0,1.5482334]
["bitfinex-derivatives","BTCF0:USTF0",1752620898268,0.2589569,118010.0,118000.0,0.1694706]
["bitfinex-derivatives","BTCF0:USTF0",1752620898464,0.2589569,118010.0,118000.0,0.84502387]
["bitfinex-derivatives","BTCF0:USTF0",1752620898865,0.2589569,118010.0,118000.0,0.86771515]
["bitfinex-derivatives","BTCF0:USTF0",1752620899068,0.2589569,118010.0,118000.0,0.58321774]
["bitfinex-derivatives","BTCF0:USTF0",1752620899270,0.2589569,118010.0,118000.0,0.86771515]
["bitfinex-derivatives","BTCF0:USTF0",1752620899674,0.2589569,118010.0,118000.0,0.84502387]
["bitfinex-derivatives","BTCF0:USTF0",1752620901577,0.2589569,118010.0,118000.0,0.56052646]
["bitfinex-derivatives","BTCF0:USTF0",1752620901778,0.2589569,118010.0,118000.0,0.84502387]
["bitfinex-derivatives","BTCF0:USTF0",1752620902273,0.2541746,118020.0,118010.0,0.1694562]
["bitfinex-derivatives","BTCF0:USTF0",1752620902478,0.2589346,118020.0,118010.0,1.64112483]
["bitfinex-derivatives","BTCF0:USTF0",1752620902875,0.2165719,118020.0,118010.0,1.35662742]
["bitfinex-derivatives","BTCF0:USTF0",1752620903068,0.2165719,118020.0,118010.0,1.64112483]
["bitfinex-derivatives","BTCF0:USTF0",1752620903271,0.2165719,118020.0,118010.0,1.64869213]
["bitfinex-derivatives","BTCF0:USTF0",1752620903472,0.2165719,118020.0,118010.0,1.36419472]
["bitfinex-derivatives","BTCF0:USTF0",1752620903671,0.2165719,118020.0,118010.0,1.38687653]
["bitfinex-derivatives","BTCF0:USTF0",1752620903871,0.2165719,118020.0,118010.0,1.67137394]
["bitfinex-derivatives","BTCF0:USTF0",1752620904075,0.2165719,118020.0,118010.0,1.64869213]
["bitfinex-derivatives","BTCF0:USTF0",1752620904277,0.1742018,118020.0,118010.0,1.67136975]
["bitfinex-derivatives","BTCF0:USTF0",1752620904578,0.1694418,118020.0,118010.0,1.64869213]
["bitfinex-derivatives","BTCF0:USTF0",1752620905173,0.1742018,118020.0,118010.0,1.64869213]
["bitfinex-derivatives","BTCF0:USTF0",1752620906176,0.1742018,118020.0,118010.0,1.36419472]
["bitfinex-derivatives","BTCF0:USTF0",1752620906378,0.1742018,118020.0,118010.0,1.64869213]
["bitfinex-derivatives","BTCF0:USTF0",1752620906677,0.1742018,118020.0,118010.0,1.64969213]
["bitfinex-derivatives","BTCF0:USTF0",1752620907177,0.1742018,118020.0,118010.0,1.36519472]
["bitfinex-derivatives","BTCF0:USTF0",1752620907377,0.1742018,118020.0,118010.0,1.71813897]
["bitfinex-derivatives","BTCF0:USTF0",1752620907780,0.1742018,118020.0,118010.0,1.43364156]
["bitfinex-derivatives","BTCF0:USTF0",1752620907979,0.1742018,118020.0,118010.0,1.71813897]
["bitfinex-derivatives","BTCF0:USTF0",1752620908183,0.1742018,118020.0,118010.0,1.43364156]
["bitfinex-derivatives","BTCF0:USTF0",1752620908378,0.1742018,118020.0,118010.0,1.45630249]
["bitfinex-derivatives","BTCF0:USTF0",1752620908882,0.1742018,118020.0,118010.0,1.7407999]
["bitfinex-derivatives","BTCF0:USTF0",1752620909082,0.1742018,118020.0,118010.0,1.71813897]
["bitfinex-derivatives","BTCF0:USTF0",1752620910182,0.1764518,118020.0,118010.0,1.43364156]
["bitfinex-derivatives","BTCF0:USTF0",1752620910382,0.1764518,118020.0,118010.0,1.71813897]
["bitfinex-derivatives","BTCF0:USTF0",1752620910583,0.1764518,118020.0,118010.0,1.45630097]
["bitfinex-derivatives","BTCF0:USTF0",1752620910784,0.1764518,118020.0,118010.0,1.71054252]
["bitfinex-derivatives","BTCF0:USTF0",1752620910989,0.1764518,118020.0,118010.0,0.75656511]
["bitfinex-derivatives","BTCF0:USTF0",1752620911182,0.1764518,118020.0,118010.0,1.42524511]
["bitfinex-derivatives","BTCF0:USTF0",1752620911586,0.1764518,118020.0,118010.0,1.25578891]
["bitfinex-derivatives","BTCF0:USTF0",1752620911786,0.1764518,118020.0,118010.0,0.58610891]
["bitfinex-derivatives","BTCF0:USTF0",1752620911989,0.1764518,118020.0,118010.0,1.25478891]
["bitfinex-derivatives","BTCF0:USTF0",1752620912190,0.1764518,118020.0,118010.0,1.42424511]
["bitfinex-derivatives","BTCF0:USTF0",1752620912491,0.1784518,118020.0,118010.0,1.25474891]
["bitfinex-derivatives","BTCF0:USTF0",1752620912784,0.1784518,118020.0,118010.0,0.89394891]
["bitfinex-derivatives","BTCF0:USTF0",1752620912980,0.1784518,118020.0,118010.0,1.42420511]
["bitfinex-derivatives","BTCF0:USTF0",1752620913782,0.1784518,118020.0,118010.0,1.71629897]
["bitfinex-derivatives","BTCF0:USTF0",1752620913980,0.1784518,118020.0,118010.0,1.70870597]
["bitfinex-derivatives","BTCF0:USTF0",1752620914285,0.1784518,118020.0,118010.0,1.53924977]
["bitfinex-derivatives","BTCF0:USTF0",1752620914484,0.1784518,118020.0,118010.0,1.04765897]
["bitfinex-derivatives","BTCF0:USTF0",1752620914684,0.82374921,118020.0,118010.0,0.10709456]
["bitfinex-derivatives","BTCF0:USTF0",1752620915091,0.82374921,118020.0,118010.0,0.03864772]
["bitfinex-derivatives","BTCF0:USTF0",1752620915790,0.82374921,118020.0,118010.0,0.01598319]
["bitfinex-derivatives","BTCF0:USTF0",1752620915987,0.5392518,118020.0,118010.0,0.01598319]
["bitfinex-derivatives","BTCF0:USTF0",1752620916188,0.82374921,118020.0,118010.0,0.01598319]
["bitfinex-derivatives","BTCF0:USTF0",1752620919990,1.49190921,118020.0,118010.0,0.01598319]
["bitfinex-derivatives","BTCF0:USTF0",1752620921294,0.1764662,118010.0,118000.0,0.02266453]
["bitfinex-derivatives","BTCF0:USTF0",1752620921494,0.46096361,118010.0,118000.0,0.02266453]
["bitfinex-derivatives","BTCF0:USTF0",1752620921691,0.1764662,118010.0,118000.0,0.02266453]
["bitfinex-derivatives","BTCF0:USTF0",1752620921892,0.46096361,118010.0,118000.0,0.02266453]
["bitfinex-derivatives","BTCF0:USTF0",1752620923083,0.1764662,118010.0,118000.0,0.02266453]
["bitfinex-derivatives","BTCF0:USTF0",1752620923290,0.46096361,118010.0,118000.0,0.02266453]
["bitfinex-derivatives","BTCF0:USTF0",1752620924595,0.1763305,118000.0,117990.0,1.59385766]
["bitfinex-derivatives","BTCF0:USTF0",1752620925498,0.1763305,118000.0,117990.0,0.88348656]
["bitfinex-derivatives","BTCF0:USTF0",1752620925696,0.1763305,118000.0,117990.0,1.23651685]
["bitfinex-derivatives","BTCF0:USTF0",1752620925898,0.1763305,118000.0,117990.0,1.52101426]
["bitfinex-derivatives","BTCF0:USTF0",1752620926098,0.1763305,118000.0,117990.0,1.23751685]
["bitfinex-derivatives","BTCF0:USTF0",1752620926300,0.1763305,118000.0,117990.0,1.52201426]
["bitfinex-derivatives","BTCF0:USTF0",1752620928300,0.1763305,118000.0,117990.0,1.52101426]
["bitfinex-derivatives","BTCF0:USTF0",1752620930002,0.1763305,118000.0,117990.0,1.23651685]
["bitfinex-derivatives","BTCF0:USTF0",1752620930199,0.1763305,118000.0,117990.0,1.52101426]
["bitfinex-derivatives","BTCF0:USTF0",1752620933299,0.1763305,118000.0,117990.0,1.23651685]
["bitfinex-derivatives","BTCF0:USTF0",1752620933504,0.1763305,118000.0,117990.0,1.52101426]
["bitfinex-derivatives","BTCF0:USTF0",1752620936507,0.1763305,118000.0,117990.0,1.23651685]
["bitfinex-derivatives","BTCF0:USTF0",1752620936707,0.1763305,118000.0,117990.0,1.52101426]
["bitfinex-derivatives","BTCF0:USTF0",1752620937006,0.1763305,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620939710,0.1763305,118000.0,117990.0,1.08909467]
["bitfinex-derivatives","BTCF0:USTF0",1752620939910,0.1763305,118000.0,117990.0,1.23651685]
["bitfinex-derivatives","BTCF0:USTF0",1752620940109,0.1763305,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620940311,0.38970832,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620940508,0.1763305,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620940809,0.38970832,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620941310,0.1763305,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620941908,0.1763305,118000.0,117990.0,1.08909467]
["bitfinex-derivatives","BTCF0:USTF0",1752620942108,0.1763305,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620942311,0.38970832,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620942610,0.38970832,118000.0,117990.0,1.23651685]
["bitfinex-derivatives","BTCF0:USTF0",1752620942811,0.38970832,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620943011,0.1763305,118000.0,117990.0,1.23651685]
["bitfinex-derivatives","BTCF0:USTF0",1752620943211,0.38970832,118000.0,117990.0,1.44989467]
["bitfinex-derivatives","BTCF0:USTF0",1752620943716,0.38970832,118000.0,117990.0,0.56875705]
["bitfinex-derivatives","BTCF0:USTF0",1752620944012,0.38970832,118000.0,117990.0,1.44841487]
["bitfinex-derivatives","BTCF0:USTF0",1752620944414,0.1763305,118000.0,117990.0,1.44841487]
["bitfinex-derivatives","BTCF0:USTF0",1752620944805,0.1783305,118000.0,117990.0,1.47867073]
["bitfinex-derivatives","BTCF0:USTF0",1752620945008,0.39170832,118000.0,117990.0,1.47867073]
["bitfinex-derivatives","BTCF0:USTF0",1752620945808,0.1783305,118000.0,117990.0,1.47867073]
["bitfinex-derivatives","BTCF0:USTF0",1752620946013,0.1783305,118000.0,117990.0,1.45598264]
["bitfinex-derivatives","BTCF0:USTF0",1752620946512,0.39170832,118000.0,117990.0,1.45598264]
["bitfinex-derivatives","BTCF0:USTF0",1752620947115,0.1783305,118000.0,117990.0,1.45617639]
["bitfinex-derivatives","BTCF0:USTF0",1752620947415,0.39170832,118000.0,117990.0,1.45617639]
["bitfinex-derivatives","BTCF0:USTF0",1752620948616,0.1783305,118000.0,117990.0,1.45617639]
["bitfinex-derivatives","BTCF0:USTF0",1752620949020,0.39170832,118000.0,117990.0,1.45617639]
["bitfinex-derivatives","BTCF0:USTF0",1752620949323,0.39170832,118000.0,117990.0,1.24279857]
["bitfinex-derivatives","BTCF0:USTF0",1752620949628,0.39170832,118000.0,117990.0,1.45617639]
["bitfinex-derivatives","BTCF0:USTF0",1752620950014,0.39170832,118000.0,117990.0,1.24279857]
["bitfinex-derivatives","BTCF0:USTF0",1752620950218,0.39170832,118000.0,117990.0,1.45617639]
["bitfinex-derivatives","BTCF0:USTF0",1752620950519,0.39170832,118000.0,117990.0,1.45569639]
["bitfinex-derivatives","BTCF0:USTF0",1752620951122,0.1783305,118000.0,117990.0,1.45569639]
["bitfinex-derivatives","BTCF0:USTF0",1752620951324,0.39170832,118000.0,117990.0,1.45569639]
["bitfinex-derivatives","BTCF0:USTF0",1752620951520,0.40942702,118000.0,117990.0,0.40703367]
["bitfinex-derivatives","BTCF0:USTF0",1752620951822,0.62280484,118000.0,117990.0,0.62041149]
["bitfinex-derivatives","BTCF0:USTF0",1752620952023,0.40942702,118000.0,117990.0,0.62041149]
["bitfinex-derivatives","BTCF0:USTF0",1752620952223,0.40942702,118000.0,117990.0,0.40703367]
["bitfinex-derivatives","BTCF0:USTF0",1752620952426,0.40942702,118000.0,117990.0,0.62041149]
["bitfinex-derivatives","BTCF0:USTF0",1752620952623,0.40942702,118000.0,117990.0,0.57651847]
["bitfinex-derivatives","BTCF0:USTF0",1752620952824,0.40942702,118000.0,117990.0,0.25961149]
["bitfinex-derivatives","BTCF0:USTF0",1752620953025,0.98360484,118000.0,117990.0,0.28234046]
["bitfinex-derivatives","BTCF0:USTF0",1752620953218,0.98360484,118000.0,117990.0,0.2520846]
["bitfinex-derivatives","BTCF0:USTF0",1752620953423,0.77022702,118000.0,117990.0,0.2520846]
["bitfinex-derivatives","BTCF0:USTF0",1752620953623,0.77022702,118000.0,117990.0,0.4215694]
["bitfinex-derivatives","BTCF0:USTF0",1752620953924,0.5568492,118000.0,117990.0,0.4215694]
["bitfinex-derivatives","BTCF0:USTF0",1752620954128,0.40942702,118000.0,117990.0,0.03870678]
["bitfinex-derivatives","BTCF0:USTF0",1752620954326,0.98360484,118000.0,117990.0,0.2520846]
["bitfinex-derivatives","BTCF0:USTF0",1752620954526,0.77022702,118000.0,117990.0,0.2520846]
["bitfinex-derivatives","BTCF0:USTF0",1752620955523,0.40942702,118000.0,117990.0,0.28234046]
["bitfinex-derivatives","BTCF0:USTF0",1752620955724,0.41791841,118000.0,117990.0,0.28234046]
["bitfinex-derivatives","BTCF0:USTF0",1752620956228,0.77871841,118000.0,117990.0,0.2520846]
["bitfinex-derivatives","BTCF0:USTF0",1752620956525,0.88045782,118020.0,117990.0,1.04716713]
["bitfinex-derivatives","BTCF0:USTF0",1752620956526,0.0471718,118020.0,117990.0,1.04716713]
["bitfinex-derivatives","BTCF0:USTF0",1752620956829,0.2589893,118020.0,118010.0,1.36442953]
["bitfinex-derivatives","BTCF0:USTF0",1752620957028,0.2589893,118020.0,118010.0,1.22203874]
["bitfinex-derivatives","BTCF0:USTF0",1752620957426,0.2589893,118020.0,118010.0,1.24473898]
["bitfinex-derivatives","BTCF0:USTF0",1752620958023,0.1742632,118020.0,118010.0,1.24473898]
["bitfinex-derivatives","BTCF0:USTF0",1752620958227,0.1742425,118030.0,118020.0,0.1694418]
["bitfinex-derivatives","BTCF0:USTF0",1752620958432,0.1742425,118030.0,118020.0,0.83728847]
["bitfinex-derivatives","BTCF0:USTF0",1752620959332,0.1742425,118030.0,118020.0,0.55292362]
["bitfinex-derivatives","BTCF0:USTF0",1752620959631,0.1742425,118030.0,118020.0,0.83828847]
["bitfinex-derivatives","BTCF0:USTF0",1752620962032,0.1742425,118030.0,118020.0,0.81560665]
["bitfinex-derivatives","BTCF0:USTF0",1752620962234,0.1765425,118030.0,118020.0,0.81560665]
["bitfinex-derivatives","BTCF0:USTF0",1752620962635,0.1765425,118030.0,118020.0,0.45480655]
["bitfinex-derivatives","BTCF0:USTF0",1752620963030,0.1765425,118030.0,118020.0,0.28536485]
["bitfinex-derivatives","BTCF0:USTF0",1752620963226,0.1765425,118030.0,118020.0,0.45480665]
["bitfinex-derivatives","BTCF0:USTF0",1752620963931,0.1765425,118030.0,118020.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1752620964130,0.1765425,118030.0,118020.0,0.45480665]
["bitfinex-derivatives","BTCF0:USTF0",1752620965532,0.1765425,118030.0,118020.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1752620965732,0.1765425,118030.0,118020.0,0.45480665]
["bitfinex-derivatives","BTCF0:USTF0",1752620965932,0.1765425,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620966132,0.1765425,118030.0,118020.0,0.45480665]
["bitfinex-derivatives","BTCF0:USTF0",1752620967237,0.1765425,118030.0,118020.0,0.81560665]
["bitfinex-derivatives","BTCF0:USTF0",1752620967739,0.1765425,118030.0,118020.0,0.45480665]
["bitfinex-derivatives","BTCF0:USTF0",1752620968237,0.1765425,118030.0,118020.0,0.81560665]
["bitfinex-derivatives","BTCF0:USTF0",1752620968439,0.1765425,118030.0,118020.0,0.45480665]
["bitfinex-derivatives","BTCF0:USTF0",1752620970240,0.1765425,118030.0,118020.0,0.81560665]
["bitfinex-derivatives","BTCF0:USTF0",1752620975543,0.1742425,118030.0,118020.0,0.81560665]
["bitfinex-derivatives","BTCF0:USTF0",1752620977440,0.1765425,118030.0,118020.0,0.81560665]
["bitfinex-derivatives","BTCF0:USTF0",1752620978036,0.1765425,118030.0,118020.0,1.30964485]
["bitfinex-derivatives","BTCF0:USTF0",1752620978237,0.1765425,118030.0,118020.0,1.1947218]
["bitfinex-derivatives","BTCF0:USTF0",1752620979447,0.1765425,118030.0,118020.0,1.02524]
["bitfinex-derivatives","BTCF0:USTF0",1752620979651,0.1765425,118030.0,118020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752620979946,0.1765425,118030.0,118020.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1752620980141,0.1765425,118030.0,118020.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1752620981748,0.1765425,118030.0,118020.0,0.8337618]
["bitfinex-derivatives","BTCF0:USTF0",1752620981949,0.1765425,118030.0,118020.0,1.11812665]
["bitfinex-derivatives","BTCF0:USTF0",1752620983251,0.1765425,118030.0,118020.0,0.8337618]
["bitfinex-derivatives","BTCF0:USTF0",1752620983452,0.1765425,118030.0,118020.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1752620983646,0.1765425,118030.0,118020.0,0.8337617]
["bitfinex-derivatives","BTCF0:USTF0",1752620984349,0.1765425,118030.0,118020.0,0.85644352]
["bitfinex-derivatives","BTCF0:USTF0",1752620984749,0.1765425,118030.0,118020.0,1.14080837]
["bitfinex-derivatives","BTCF0:USTF0",1752620985948,0.1765425,118030.0,118020.0,0.97136667]
["bitfinex-derivatives","BTCF0:USTF0",1752620987254,0.1765425,118030.0,118020.0,1.00165613]
["bitfinex-derivatives","BTCF0:USTF0",1752620987553,0.1765425,118030.0,118020.0,1.17109793]
["bitfinex-derivatives","BTCF0:USTF0",1752620987855,0.1765425,118030.0,118020.0,0.97136667]
["bitfinex-derivatives","BTCF0:USTF0",1752620988056,0.1765425,118030.0,118020.0,0.68700182]
["bitfinex-derivatives","BTCF0:USTF0",1752620988746,0.46090735,118030.0,118020.0,0.68700182]
["bitfinex-derivatives","BTCF0:USTF0",1752620989958,0.1765425,118030.0,118020.0,0.68700182]
["bitfinex-derivatives","BTCF0:USTF0",1752620991761,0.1765425,118030.0,118020.0,0.02368182]
["bitfinex-derivatives","BTCF0:USTF0",1752620993055,0.1765425,118030.0,118020.0,0.19312352]
["bitfinex-derivatives","BTCF0:USTF0",1752620993559,0.1765425,118030.0,118020.0,0.02368182]
["bitfinex-derivatives","BTCF0:USTF0",1752620993759,0.1765425,118030.0,118020.0,0.19312352]
["bitfinex-derivatives","BTCF0:USTF0",1752620994261,0.1765425,118030.0,118020.0,0.02368182]
["bitfinex-derivatives","BTCF0:USTF0",1752620995761,0.46090735,118030.0,118020.0,0.02368182]
["bitfinex-derivatives","BTCF0:USTF0",1752620995957,1.48346735,118030.0,118020.0,0.02368182]
["bitfinex-derivatives","BTCF0:USTF0",1752620996156,1.65292335,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620996663,1.3685585,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620996960,1.58191586,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620997361,1.3685585,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620997554,1.79527322,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620997753,1.62581722,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752620999058,1.48359001,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621001367,1.48359001,118030.0,118020.0,0.02426997]
["bitfinex-derivatives","BTCF0:USTF0",1752621004166,1.65304601,118030.0,118020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621005063,1.65304601,118030.0,118010.0,0.02268182]
["bitfinex-derivatives","BTCF0:USTF0",1752621005064,0.1764718,118020.0,118010.0,0.02268182]
["bitfinex-derivatives","BTCF0:USTF0",1752621005266,0.82175931,118020.0,118010.0,0.02268182]
["bitfinex-derivatives","BTCF0:USTF0",1752621005460,0.5372718,118020.0,118010.0,0.02268182]
["bitfinex-derivatives","BTCF0:USTF0",1752621005666,0.82175931,118020.0,118010.0,0.02268182]
["bitfinex-derivatives","BTCF0:USTF0",1752621005869,0.5372718,118020.0,118010.0,0.02268182]
["bitfinex-derivatives","BTCF0:USTF0",1752621006258,0.82175931,118020.0,118010.0,0.02268182]
["bitfinex-derivatives","BTCF0:USTF0",1752621006460,0.82175931,118020.0,118010.0,0.02368182]
["bitfinex-derivatives","BTCF0:USTF0",1752621006869,0.5372718,118020.0,118010.0,0.03952252]
["bitfinex-derivatives","BTCF0:USTF0",1752621007170,0.82175931,118020.0,118010.0,0.03952252]
["bitfinex-derivatives","BTCF0:USTF0",1752621007763,0.82175931,118020.0,118010.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1752621008869,0.82175931,118020.0,118010.0,0.03952252]
["bitfinex-derivatives","BTCF0:USTF0",1752621010872,0.88916014,118020.0,118010.0,0.03952252]
["bitfinex-derivatives","BTCF0:USTF0",1752621011261,0.88916014,118020.0,118010.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1752621012571,0.82175931,118020.0,118010.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1752621015775,0.5372718,118020.0,118010.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1752621016076,0.82175931,118020.0,118010.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1752621018174,0.1764261,118010.0,118000.0,0.02268182]
["bitfinex-derivatives","BTCF0:USTF0",1752621018479,0.1764692,117980.0,117970.0,0.05243703]
["bitfinex-derivatives","BTCF0:USTF0",1752621018673,1.21508437,117980.0,117970.0,0.03022627]
["bitfinex-derivatives","BTCF0:USTF0",1752621018977,1.49957188,117980.0,117970.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621019781,1.56804429,117980.0,117970.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621020277,1.57734039,117980.0,117970.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621020673,0.1718436,117970.0,117960.0,0.01855396]
["bitfinex-derivatives","BTCF0:USTF0",1752621020874,0.46097111,117970.0,117960.0,0.02320396]
["bitfinex-derivatives","BTCF0:USTF0",1752621022779,0.82277111,117970.0,117960.0,0.02320396]
["bitfinex-derivatives","BTCF0:USTF0",1752621025278,1.48209111,117970.0,117960.0,0.02320396]
["bitfinex-derivatives","BTCF0:USTF0",1752621025576,0.5382836,117970.0,117960.0,0.02320396]
["bitfinex-derivatives","BTCF0:USTF0",1752621025785,1.1974436,117970.0,117960.0,0.02320396]
["bitfinex-derivatives","BTCF0:USTF0",1752621026080,1.48193111,117970.0,117960.0,0.02320396]
["bitfinex-derivatives","BTCF0:USTF0",1752621027580,1.1974436,117970.0,117960.0,0.02320396]
["bitfinex-derivatives","BTCF0:USTF0",1752621027781,1.48193111,117970.0,117960.0,0.02320396]
["bitfinex-derivatives","BTCF0:USTF0",1752621029276,0.1764979,117960.0,117950.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621029471,0.1764979,117960.0,117940.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752621029472,0.1765123,117950.0,117940.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1752621029672,1.11975981,117950.0,117940.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1752621030283,1.11975981,117950.0,117940.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752621030982,1.48055981,117950.0,117940.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752621031779,1.1960723,117950.0,117940.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752621031976,1.48055981,117950.0,117940.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752621032980,0.00233,117940.0,117930.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752621033182,0.58819001,117940.0,117930.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752621033486,0.60568435,117940.0,117930.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621034976,0.32119684,117940.0,117930.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621035181,0.60568435,117940.0,117930.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621036001,0.1765411,117930.0,117920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1752621036293,0.1765411,117930.0,117920.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621036294,1.11926861,117930.0,117920.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752621036499,0.1893143,117920.0,117910.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1752621036703,0.1939543,117920.0,117910.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1752621036996,0.1939543,117920.0,117910.0,0.5374498]
["bitfinex-derivatives","BTCF0:USTF0",1752621037201,0.26261131,117920.0,117910.0,0.82193731]
["bitfinex-derivatives","BTCF0:USTF0",1752621037995,0.26261131,117920.0,117910.0,0.5374498]
["bitfinex-derivatives","BTCF0:USTF0",1752621038194,0.26261131,117920.0,117910.0,0.82193731]
["bitfinex-derivatives","BTCF0:USTF0",1752621040101,0.26261131,117920.0,117910.0,0.5384498]
["bitfinex-derivatives","BTCF0:USTF0",1752621040297,0.26261131,117920.0,117910.0,0.65333751]
["bitfinex-derivatives","BTCF0:USTF0",1752621040596,0.26261131,117920.0,117910.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1752621040800,0.26261131,117920.0,117910.0,0.5384498]
["bitfinex-derivatives","BTCF0:USTF0",1752621041201,0.26261131,117920.0,117910.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1752621042700,0.26261131,117920.0,117910.0,0.65333751]
["bitfinex-derivatives","BTCF0:USTF0",1752621043200,0.26261131,117920.0,117910.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1752621043400,0.26261131,117920.0,117910.0,0.65333751]
["bitfinex-derivatives","BTCF0:USTF0",1752621043899,0.54709882,117920.0,117910.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1752621044196,0.26261131,117920.0,117910.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1752621044402,0.54709882,117920.0,117910.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1752621045102,0.54709882,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621045303,0.90789882,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621046804,0.62341131,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621047004,0.90789882,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621047204,0.90789882,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621047505,0.62341131,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621047704,0.90789882,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621047904,1.56533882,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621049006,0.90789882,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621049305,1.56521882,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621050008,1.28073131,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621050204,1.56521882,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621050402,0.90789882,117920.0,117910.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1752621050603,0.25797131,117920.0,117910.0,0.82314731]
["bitfinex-derivatives","BTCF0:USTF0",1752621050999,0.23824241,117920.0,117910.0,0.82314731]
["bitfinex-derivatives","BTCF0:USTF0",1752621051203,0.06865701,117920.0,117910.0,1.89984331]
["bitfinex-derivatives","BTCF0:USTF0",1752621051404,0.2119754,117930.0,117920.0,0.1768454]
["bitfinex-derivatives","BTCF0:USTF0",1752621051603,0.2543499,117940.0,117930.0,0.1720411]
["bitfinex-derivatives","BTCF0:USTF0",1752621051799,0.2543499,117940.0,117930.0,0.82211861]
["bitfinex-derivatives","BTCF0:USTF0",1752621052406,0.2543499,117940.0,117930.0,1.47911861]
["bitfinex-derivatives","BTCF0:USTF0",1752621054615,0.2563499,117940.0,117930.0,1.47911861]
["bitfinex-derivatives","BTCF0:USTF0",1752621055208,0.2563499,117940.0,117930.0,1.48761506]
["bitfinex-derivatives","BTCF0:USTF0",1752621055413,0.1715675,117940.0,117930.0,1.65719906]
["bitfinex-derivatives","BTCF0:USTF0",1752621055612,0.002,117940.0,117930.0,1.90719906]
["bitfinex-derivatives","BTCF0:USTF0",1752621055814,0.2543305,117950.0,117940.0,0.1720267]
["bitfinex-derivatives","BTCF0:USTF0",1752621056013,0.2543305,117950.0,117940.0,0.83790493]
["bitfinex-derivatives","BTCF0:USTF0",1752621056309,0.2119233,117960.0,117950.0,0.1768023]
["bitfinex-derivatives","BTCF0:USTF0",1752621056514,0.2119233,117960.0,117950.0,1.47868981]
["bitfinex-derivatives","BTCF0:USTF0",1752621056708,0.2119233,117960.0,117950.0,1.89824981]
["bitfinex-derivatives","BTCF0:USTF0",1752621057509,0.1695412,117960.0,117950.0,1.89824981]
["bitfinex-derivatives","BTCF0:USTF0",1752621057911,0.1695412,117960.0,117950.0,1.89924981]
["bitfinex-derivatives","BTCF0:USTF0",1752621058111,0.1695412,117960.0,117950.0,1.6147623]
["bitfinex-derivatives","BTCF0:USTF0",1752621058311,0.1695412,117960.0,117950.0,1.89924981]
["bitfinex-derivatives","BTCF0:USTF0",1752621058814,0.1695412,117960.0,117950.0,1.89908981]
["bitfinex-derivatives","BTCF0:USTF0",1752621059214,0.1695412,117960.0,117950.0,1.64908981]
["bitfinex-derivatives","BTCF0:USTF0",1752621060916,0.1695412,117960.0,117950.0,1.50975736]
["bitfinex-derivatives","BTCF0:USTF0",1752621061417,0.1695412,117960.0,117950.0,1.47952981]
["bitfinex-derivatives","BTCF0:USTF0",1752621062515,0.1695412,117960.0,117950.0,1.1950423]
["bitfinex-derivatives","BTCF0:USTF0",1752621062716,0.1695412,117960.0,117950.0,1.47952981]
["bitfinex-derivatives","BTCF0:USTF0",1752621063620,0.1695412,117960.0,117950.0,0.82308981]
["bitfinex-derivatives","BTCF0:USTF0",1752621063819,0.1695412,117960.0,117950.0,1.47892981]
["bitfinex-derivatives","BTCF0:USTF0",1752621065223,0.1695412,117960.0,117950.0,1.1944423]
["bitfinex-derivatives","BTCF0:USTF0",1752621065424,0.1695412,117960.0,117950.0,1.47892981]
["bitfinex-derivatives","BTCF0:USTF0",1752621065624,0.1695412,117960.0,117950.0,1.1944423]
["bitfinex-derivatives","BTCF0:USTF0",1752621065925,0.1695412,117960.0,117950.0,1.47892981]
["bitfinex-derivatives","BTCF0:USTF0",1752621066220,0.1695412,117960.0,117950.0,1.47860981]
["bitfinex-derivatives","BTCF0:USTF0",1752621066422,0.1719812,117960.0,117950.0,1.1941223]
["bitfinex-derivatives","BTCF0:USTF0",1752621066626,0.1719812,117960.0,117950.0,1.47860981]
["bitfinex-derivatives","BTCF0:USTF0",1752621067329,0.1695412,117960.0,117950.0,1.47860981]
["bitfinex-derivatives","BTCF0:USTF0",1752621068027,0.1695412,117960.0,117950.0,1.1941223]
["bitfinex-derivatives","BTCF0:USTF0",1752621068229,0.1695412,117960.0,117950.0,1.47860981]
["bitfinex-derivatives","BTCF0:USTF0",1752621073034,0.1695412,117960.0,117950.0,1.1941223]
["bitfinex-derivatives","BTCF0:USTF0",1752621073233,0.1695412,117960.0,117950.0,1.47860981]
["bitfinex-derivatives","BTCF0:USTF0",1752621079840,0.1695412,117960.0,117950.0,1.50125757]
["bitfinex-derivatives","BTCF0:USTF0",1752621080237,0.1695412,117960.0,117950.0,1.21677006]
["bitfinex-derivatives","BTCF0:USTF0",1752621080437,0.1695412,117960.0,117950.0,1.50125757]
["bitfinex-derivatives","BTCF0:USTF0",1752621080638,0.1695412,117960.0,117950.0,1.21677006]
["bitfinex-derivatives","BTCF0:USTF0",1752621080842,0.1695412,117960.0,117950.0,1.50125757]
["bitfinex-derivatives","BTCF0:USTF0",1752621082143,0.1695412,117960.0,117950.0,1.47860981]
["bitfinex-derivatives","BTCF0:USTF0",1752621082943,0.1695412,117960.0,117950.0,1.1941223]
["bitfinex-derivatives","BTCF0:USTF0",1752621083241,0.1695412,117960.0,117950.0,1.50883736]
["bitfinex-derivatives","BTCF0:USTF0",1752621083939,0.1695412,117960.0,117950.0,1.53153728]
["bitfinex-derivatives","BTCF0:USTF0",1752621085143,0.1695412,117960.0,117950.0,1.50883736]
["bitfinex-derivatives","BTCF0:USTF0",1752621086140,0.1695412,117960.0,117950.0,1.55422439]
["bitfinex-derivatives","BTCF0:USTF0",1752621088343,0.1695412,117960.0,117950.0,1.26973688]
["bitfinex-derivatives","BTCF0:USTF0",1752621088643,0.1695412,117960.0,117950.0,1.55422439]
["bitfinex-derivatives","BTCF0:USTF0",1752621088843,0.1695412,117960.0,117950.0,1.47860981]
["bitfinex-derivatives","BTCF0:USTF0",1752621089233,0.1695412,117960.0,117950.0,1.52409892]
["bitfinex-derivatives","BTCF0:USTF0",1752621089436,0.1695412,117960.0,117950.0,1.52181892]
["bitfinex-derivatives","BTCF0:USTF0",1752621091745,0.1695412,117960.0,117950.0,0.86857892]
["bitfinex-derivatives","BTCF0:USTF0",1752621092042,0.1695412,117960.0,117950.0,1.52149892]
["bitfinex-derivatives","BTCF0:USTF0",1752621099255,0.1695412,117960.0,117950.0,1.23701141]
["bitfinex-derivatives","BTCF0:USTF0",1752621099457,0.1695412,117960.0,117950.0,1.52149892]
["bitfinex-derivatives","BTCF0:USTF0",1752621100356,0.1695412,117960.0,117950.0,1.23701141]
["bitfinex-derivatives","BTCF0:USTF0",1752621100656,0.1695412,117960.0,117950.0,1.52149892]
["bitfinex-derivatives","BTCF0:USTF0",1752621101058,0.1695412,117960.0,117950.0,1.23701141]
["bitfinex-derivatives","BTCF0:USTF0",1752621101258,0.1695412,117960.0,117950.0,1.52149892]
["bitfinex-derivatives","BTCF0:USTF0",1752621102057,0.1719812,117960.0,117950.0,1.23701141]
["bitfinex-derivatives","BTCF0:USTF0",1752621102257,0.1719812,117960.0,117950.0,1.52149892]
["bitfinex-derivatives","BTCF0:USTF0",1752621102560,0.46097871,117960.0,117950.0,1.09657938]
["bitfinex-derivatives","BTCF0:USTF0",1752621103157,0.46097871,117960.0,117950.0,0.08405938]
["bitfinex-derivatives","BTCF0:USTF0",1752621103559,0.46097871,117960.0,117950.0,0.69017027]
["bitfinex-derivatives","BTCF0:USTF0",1752621104061,0.46097871,117960.0,117950.0,0.71290902]
["bitfinex-derivatives","BTCF0:USTF0",1752621105160,0.46097871,117960.0,117950.0,0.68259875]
["bitfinex-derivatives","BTCF0:USTF0",1752621108258,1.12366963,117960.0,117950.0,0.02373875]
["bitfinex-derivatives","BTCF0:USTF0",1752621108459,1.12366963,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621108664,0.83918212,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621109765,0.55469461,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621109966,0.83918212,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621110370,1.49010212,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621113768,0.83918212,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621114063,0.83918212,117960.0,117950.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1752621114368,0.19389461,117960.0,117950.0,0.46216981]
["bitfinex-derivatives","BTCF0:USTF0",1752621114564,0.18938461,117960.0,117950.0,0.84570856]
["bitfinex-derivatives","BTCF0:USTF0",1752621114771,0.18938461,117960.0,117950.0,1.49618856]
["bitfinex-derivatives","BTCF0:USTF0",1752621116370,0.18938461,117960.0,117950.0,1.32664626]
["bitfinex-derivatives","BTCF0:USTF0",1752621117171,0.18938461,117960.0,117950.0,1.49618856]
["bitfinex-derivatives","BTCF0:USTF0",1752621117973,0.18938461,117960.0,117950.0,1.21170105]
["bitfinex-derivatives","BTCF0:USTF0",1752621118172,0.18938461,117960.0,117950.0,1.04215875]
["bitfinex-derivatives","BTCF0:USTF0",1752621118470,0.18938461,117960.0,117950.0,1.32664626]
["bitfinex-derivatives","BTCF0:USTF0",1752621118972,0.18938461,117960.0,117950.0,1.1889623]
["bitfinex-derivatives","BTCF0:USTF0",1752621119171,0.18938461,117960.0,117950.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1752621119672,0.47873212,117960.0,117950.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1752621120475,0.19424461,117960.0,117950.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1752621120963,0.18938461,117960.0,117950.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1752621123373,0.18938461,117960.0,117950.0,1.1889623]
["bitfinex-derivatives","BTCF0:USTF0",1752621123674,0.18938461,117960.0,117950.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1752621124269,0.47873212,117960.0,117950.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1752621127777,0.47873212,117960.0,117950.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1752621127977,0.47873212,117960.0,117950.0,0.65714]
["bitfinex-derivatives","BTCF0:USTF0",1752621128174,0.76321963,117960.0,117950.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1752621128479,0.47873212,117960.0,117950.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1752621129378,0.47873212,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621129981,0.19424461,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621130283,0.47873212,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621131382,1.12401963,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621131776,1.77281963,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621136383,1.48833212,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621137388,1.77281963,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621138184,1.20384461,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621138574,1.48833212,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621141384,0.1695423,117950.0,117940.0,0.01624449]
["bitfinex-derivatives","BTCF0:USTF0",1752621141585,0.82200981,117950.0,117940.0,0.01624449]
["bitfinex-derivatives","BTCF0:USTF0",1752621141986,0.46120981,117950.0,117940.0,0.01624449]
["bitfinex-derivatives","BTCF0:USTF0",1752621142985,0.46120981,117950.0,117940.0,0.02118449]
["bitfinex-derivatives","BTCF0:USTF0",1752621143388,0.1767223,117950.0,117940.0,0.02118449]
["bitfinex-derivatives","BTCF0:USTF0",1752621143584,0.46120981,117950.0,117940.0,0.02118449]
["bitfinex-derivatives","BTCF0:USTF0",1752621144088,0.46120981,117950.0,117940.0,0.02363449]
["bitfinex-derivatives","BTCF0:USTF0",1752621144783,0.46120981,117950.0,117940.0,0.02563449]
["bitfinex-derivatives","BTCF0:USTF0",1752621145583,0.46120981,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752621145782,0.82200981,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752621148982,1.1842823,117950.0,117940.0,0.0073901]
["bitfinex-derivatives","BTCF0:USTF0",1752621149190,1.46876981,117950.0,117940.0,0.0073901]
["bitfinex-derivatives","BTCF0:USTF0",1752621149687,1.46876981,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752621149887,1.46383981,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752621159688,1.29204751,117950.0,117920.0,0.40459254]
["bitfinex-derivatives","BTCF0:USTF0",1752621159893,0.45630841,117930.0,117920.0,0.40704254]
["bitfinex-derivatives","BTCF0:USTF0",1752621160193,0.46123841,117930.0,117920.0,0.40704254]
["bitfinex-derivatives","BTCF0:USTF0",1752621161197,0.46973883,117930.0,117920.0,0.40704254]
["bitfinex-derivatives","BTCF0:USTF0",1752621161793,0.46973883,117930.0,117920.0,0.41104254]
["bitfinex-derivatives","BTCF0:USTF0",1752621162196,0.46973883,117930.0,117920.0,0.05024254]
["bitfinex-derivatives","BTCF0:USTF0",1752621163098,0.18525132,117930.0,117920.0,0.05024254]
["bitfinex-derivatives","BTCF0:USTF0",1752621163298,0.46973883,117930.0,117920.0,0.05024254]
["bitfinex-derivatives","BTCF0:USTF0",1752621163500,0.46973883,117930.0,117920.0,0.04285254]
["bitfinex-derivatives","BTCF0:USTF0",1752621163694,1.11501883,117930.0,117920.0,0.04285254]
["bitfinex-derivatives","BTCF0:USTF0",1752621163899,1.11501883,117930.0,117920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621164494,1.18128202,117930.0,117920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621164892,1.54208202,117930.0,117920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621165501,0.1765298,117910.0,117900.0,0.39829027]
["bitfinex-derivatives","BTCF0:USTF0",1752621165801,0.46101731,117910.0,117900.0,0.39829027]
["bitfinex-derivatives","BTCF0:USTF0",1752621166401,0.46101731,117910.0,117900.0,0.03031027]
["bitfinex-derivatives","BTCF0:USTF0",1752621166595,0.1765442,117900.0,117890.0,0.44385045]
["bitfinex-derivatives","BTCF0:USTF0",1752621166800,0.1720242,117900.0,117890.0,0.72833796]
["bitfinex-derivatives","BTCF0:USTF0",1752621167298,0.1720242,117900.0,117890.0,0.68286381]
["bitfinex-derivatives","BTCF0:USTF0",1752621168199,0.1720242,117900.0,117890.0,1.32782381]
["bitfinex-derivatives","BTCF0:USTF0",1752621168401,0.1720242,117900.0,117890.0,1.0433363]
["bitfinex-derivatives","BTCF0:USTF0",1752621168603,0.1720242,117900.0,117890.0,1.32782381]
["bitfinex-derivatives","BTCF0:USTF0",1752621168805,0.1730242,117900.0,117890.0,1.32782381]
["bitfinex-derivatives","BTCF0:USTF0",1752621169003,0.1730242,117900.0,117890.0,0.3911963]
["bitfinex-derivatives","BTCF0:USTF0",1752621169211,1.46767171,117900.0,117890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621169901,0.1765586,117890.0,117880.0,0.05266911]
["bitfinex-derivatives","BTCF0:USTF0",1752621170102,0.46104611,117890.0,117880.0,0.05266911]
["bitfinex-derivatives","BTCF0:USTF0",1752621170501,0.46104611,117890.0,117880.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1752621171503,0.176573,117880.0,117870.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752621171800,0.46113835,117880.0,117870.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1752621172007,0.46113835,117880.0,117870.0,1.05324911]
["bitfinex-derivatives","BTCF0:USTF0",1752621172206,0.46113835,117880.0,117870.0,0.40868911]
["bitfinex-derivatives","BTCF0:USTF0",1752621172407,0.46113835,117880.0,117870.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1752621172607,0.46113835,117880.0,117870.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1752621173307,0.46113835,117880.0,117870.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1752621173504,0.46113835,117880.0,117870.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1752621173902,0.17665084,117880.0,117870.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1752621174205,0.46113835,117880.0,117870.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1752621175411,0.46113835,117880.0,117870.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1752621176217,0.176573,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621176409,1.10634802,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752621176609,0.82186051,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752621176905,0.82193899,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752621177103,0.82186051,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752621178617,0.1720674,117870.0,117860.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752621178818,0.46107491,117870.0,117860.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752621179911,0.1741774,117870.0,117860.0,0.65246751]
["bitfinex-derivatives","BTCF0:USTF0",1752621180117,0.17425532,117870.0,117860.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752621180310,0.17425532,117870.0,117860.0,0.65246751]
["bitfinex-derivatives","BTCF0:USTF0",1752621180711,0.17425532,117870.0,117860.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752621180915,0.17425532,117870.0,117860.0,0.65246751]
["bitfinex-derivatives","BTCF0:USTF0",1752621181316,0.17666532,117870.0,117860.0,0.65246751]
["bitfinex-derivatives","BTCF0:USTF0",1752621183019,0.17666532,117870.0,117860.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752621183320,0.17666532,117870.0,117860.0,0.65246751]
["bitfinex-derivatives","BTCF0:USTF0",1752621183519,0.17666532,117870.0,117860.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752621183720,0.17666532,117870.0,117860.0,0.65246751]
["bitfinex-derivatives","BTCF0:USTF0",1752621183917,0.46115283,117870.0,117860.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752621184116,0.46107491,117870.0,117860.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1752621184315,0.46107491,117870.0,117860.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1752621185618,0.46107491,117870.0,117860.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752621185816,0.46115694,117870.0,117860.0,1.00664]
["bitfinex-derivatives","BTCF0:USTF0",1752621186010,0.53044669,117870.0,117860.0,1.00664]
["bitfinex-derivatives","BTCF0:USTF0",1752621186322,0.1721106,117840.0,117830.0,0.41106911]
["bitfinex-derivatives","BTCF0:USTF0",1752621186513,0.17671263,117840.0,117830.0,0.41346911]
["bitfinex-derivatives","BTCF0:USTF0",1752621186718,0.17671263,117840.0,117830.0,1.05678911]
["bitfinex-derivatives","BTCF0:USTF0",1752621186921,0.17671263,117840.0,117830.0,1.0113]
["bitfinex-derivatives","BTCF0:USTF0",1752621187322,0.46111811,117840.0,117830.0,1.01122]
["bitfinex-derivatives","BTCF0:USTF0",1752621188416,0.46120014,117840.0,117830.0,1.01122]
["bitfinex-derivatives","BTCF0:USTF0",1752621188618,0.17671263,117840.0,117830.0,1.01122]
["bitfinex-derivatives","BTCF0:USTF0",1752621189019,0.1766306,117840.0,117830.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1752621189214,0.17670512,117840.0,117830.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1752621189419,0.1766306,117840.0,117830.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1752621189620,0.46111811,117840.0,117830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1752621190023,1.10419811,117840.0,117830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1752621192018,0.176645,117830.0,117820.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752621192323,0.46121454,117830.0,117820.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1752621192918,0.00725,117820.0,117810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1752621193119,0.1769938,117810.0,117800.0,0.04798953]
["bitfinex-derivatives","BTCF0:USTF0",1752621193426,0.1721682,117800.0,117790.0,0.65815023]
["bitfinex-derivatives","BTCF0:USTF0",1752621193622,0.1721682,117800.0,117790.0,0.01356023]
["bitfinex-derivatives","BTCF0:USTF0",1752621193623,0.46149571,117800.0,117790.0,0.01356023]
["bitfinex-derivatives","BTCF0:USTF0",1752621193823,0.5378082,117800.0,117790.0,0.01356023]
["bitfinex-derivatives","BTCF0:USTF0",1752621194028,0.89056066,117800.0,117790.0,0.01356023]
["bitfinex-derivatives","BTCF0:USTF0",1752621194225,0.89056066,117800.0,117790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1752621194425,0.174627,117780.0,117770.0,1.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752621194624,0.17451214,117780.0,117770.0,0.81773891]
["bitfinex-derivatives","BTCF0:USTF0",1752621194827,0.16967214,117780.0,117770.0,0.98755491]
["bitfinex-derivatives","BTCF0:USTF0",1752621195619,0.2971219,117790.0,117780.0,0.172437]
["bitfinex-derivatives","BTCF0:USTF0",1752621195927,0.2122303,117790.0,117780.0,1.46040451]
["bitfinex-derivatives","BTCF0:USTF0",1752621196122,0.2122303,117790.0,117780.0,1.63020451]
["bitfinex-derivatives","BTCF0:USTF0",1752621196720,0.11563482,117800.0,117780.0,1.29061751]
["bitfinex-derivatives","BTCF0:USTF0",1752621196929,0.2546299,117810.0,117800.0,0.1697582]
["bitfinex-derivatives","BTCF0:USTF0",1752621197130,0.2546299,117810.0,117800.0,1.45760571]
["bitfinex-derivatives","BTCF0:USTF0",1752621197327,0.2546299,117810.0,117800.0,1.28784751]
["bitfinex-derivatives","BTCF0:USTF0",1752621197927,0.32687753,117810.0,117800.0,1.28784751]
["bitfinex-derivatives","BTCF0:USTF0",1752621198127,0.32687753,117810.0,117800.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1752621198328,0.33171753,117810.0,117800.0,0.92704751]
["bitfinex-derivatives","BTCF0:USTF0",1752621199233,0.33420753,117810.0,117800.0,1.31810278]
["bitfinex-derivatives","BTCF0:USTF0",1752621199732,0.33171753,117810.0,117800.0,1.31810278]
["bitfinex-derivatives","BTCF0:USTF0",1752621199932,0.33171753,117810.0,117800.0,1.03361527]
["bitfinex-derivatives","BTCF0:USTF0",1752621200534,0.33171753,117810.0,117800.0,1.31810278]
["bitfinex-derivatives","BTCF0:USTF0",1752621200834,0.33171753,117810.0,117800.0,1.48786098]
["bitfinex-derivatives","BTCF0:USTF0",1752621201028,0.33171753,117810.0,117800.0,1.03361527]
["bitfinex-derivatives","BTCF0:USTF0",1752621201531,0.33171753,117810.0,117800.0,1.03341527]
["bitfinex-derivatives","BTCF0:USTF0",1752621201834,0.33420753,117810.0,117800.0,1.31790278]
["bitfinex-derivatives","BTCF0:USTF0",1752621202738,0.33420753,117810.0,117800.0,1.28764751]
["bitfinex-derivatives","BTCF0:USTF0",1752621203232,0.1697582,117800.0,117790.0,0.67554278]
["bitfinex-derivatives","BTCF0:USTF0",1752621203431,0.1745982,117800.0,117790.0,1.31782278]
["bitfinex-derivatives","BTCF0:USTF0",1752621203627,0.1745982,117800.0,117790.0,1.20311927]
["bitfinex-derivatives","BTCF0:USTF0",1752621203826,0.1745982,117800.0,117790.0,1.48760678]
["bitfinex-derivatives","BTCF0:USTF0",1752621204027,0.1745982,117800.0,117790.0,1.65737938]
["bitfinex-derivatives","BTCF0:USTF0",1752621205135,0.1697582,117800.0,117790.0,1.65737938]
["bitfinex-derivatives","BTCF0:USTF0",1752621206237,0.1707582,117800.0,117790.0,1.65737938]
["bitfinex-derivatives","BTCF0:USTF0",1752621208345,0.1755982,117800.0,117790.0,1.65737938]
["bitfinex-derivatives","BTCF0:USTF0",1752621209439,0.1755982,117800.0,117790.0,1.67319011]
["bitfinex-derivatives","BTCF0:USTF0",1752621211655,0.1707582,117800.0,117790.0,1.50340611]
["bitfinex-derivatives","BTCF0:USTF0",1752621211838,0.1707582,117800.0,117790.0,1.47315084]
["bitfinex-derivatives","BTCF0:USTF0",1752621212545,0.1755982,117800.0,117790.0,1.47315084]
["bitfinex-derivatives","BTCF0:USTF0",1752621213344,0.1755982,117800.0,117790.0,1.50340611]
["bitfinex-derivatives","BTCF0:USTF0",1752621214744,0.1707582,117800.0,117790.0,1.50340611]
["bitfinex-derivatives","BTCF0:USTF0",1752621215547,0.1755982,117800.0,117790.0,1.50340611]
["bitfinex-derivatives","BTCF0:USTF0",1752621216345,0.1755982,117800.0,117790.0,0.86112611]
["bitfinex-derivatives","BTCF0:USTF0",1752621216545,0.1755982,117800.0,117790.0,1.50232611]
["bitfinex-derivatives","BTCF0:USTF0",1752621216852,0.1707582,117800.0,117790.0,1.50232611]
["bitfinex-derivatives","BTCF0:USTF0",1752621218147,0.1755982,117800.0,117790.0,1.50232611]
["bitfinex-derivatives","BTCF0:USTF0",1752621220048,0.1755982,117800.0,117790.0,1.54781477]
["bitfinex-derivatives","BTCF0:USTF0",1752621220349,0.1755982,117800.0,117790.0,1.26332726]
["bitfinex-derivatives","BTCF0:USTF0",1752621220547,0.1755982,117800.0,117790.0,1.54781477]
["bitfinex-derivatives","BTCF0:USTF0",1752621221745,0.1755982,117800.0,117790.0,1.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1752621222350,0.1707582,117800.0,117790.0,1.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1752621222750,0.46257571,117800.0,117790.0,1.06329939]
["bitfinex-derivatives","BTCF0:USTF0",1752621223050,0.1780882,117800.0,117790.0,1.54794759]
["bitfinex-derivatives","BTCF0:USTF0",1752621223347,0.1780882,117800.0,117790.0,1.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1752621224151,0.1755982,117800.0,117790.0,1.5169595]
["bitfinex-derivatives","BTCF0:USTF0",1752621224550,0.1755982,117800.0,117790.0,0.8763595]
["bitfinex-derivatives","BTCF0:USTF0",1752621224750,0.1755982,117800.0,117790.0,1.5169595]
["bitfinex-derivatives","BTCF0:USTF0",1752621224946,0.1755982,117800.0,117790.0,1.54735548]
["bitfinex-derivatives","BTCF0:USTF0",1752621225446,0.1707582,117800.0,117790.0,1.54735548]
["bitfinex-derivatives","BTCF0:USTF0",1752621225648,0.1707582,117800.0,117790.0,0.97586706]
["bitfinex-derivatives","BTCF0:USTF0",1752621225649,0.001,117800.0,117790.0,0.97586706]
["bitfinex-derivatives","BTCF0:USTF0",1752621225945,0.001,117800.0,117790.0,2.4181137]
["bitfinex-derivatives","BTCF0:USTF0",1752621226150,0.001,117800.0,117790.0,2.2681137]
["bitfinex-derivatives","BTCF0:USTF0",1752621226546,7.239e-05,117810.0,117800.0,0.1697582]
["bitfinex-derivatives","BTCF0:USTF0",1752621226850,7.239e-05,117810.0,117800.0,1.25807252]
["bitfinex-derivatives","BTCF0:USTF0",1752621227054,7.239e-05,117810.0,117800.0,1.42784851]
["bitfinex-derivatives","BTCF0:USTF0",1752621227447,7.239e-05,117810.0,117800.0,1.47333717]
["bitfinex-derivatives","BTCF0:USTF0",1752621227950,7.239e-05,117810.0,117800.0,1.44294594]
["bitfinex-derivatives","BTCF0:USTF0",1752621229247,7.239e-05,117810.0,117800.0,1.44494594]
["bitfinex-derivatives","BTCF0:USTF0",1752621229443,7.239e-05,117810.0,117800.0,1.39945728]
["bitfinex-derivatives","BTCF0:USTF0",1752621229749,7.239e-05,117810.0,117800.0,1.49945728]
["bitfinex-derivatives","BTCF0:USTF0",1752621229949,7.239e-05,117810.0,117800.0,1.55987091]
["bitfinex-derivatives","BTCF0:USTF0",1752621230148,9e-08,117810.0,117800.0,1.55987091]
["bitfinex-derivatives","BTCF0:USTF0",1752621230348,9e-08,117810.0,117800.0,1.49945728]
["bitfinex-derivatives","BTCF0:USTF0",1752621232947,9e-08,117810.0,117800.0,1.55987091]
["bitfinex-derivatives","BTCF0:USTF0",1752621234050,9e-08,117810.0,117800.0,1.85757091]
["bitfinex-derivatives","BTCF0:USTF0",1752621235251,9e-08,117810.0,117800.0,1.79715728]
["bitfinex-derivatives","BTCF0:USTF0",1752621236056,9e-08,117810.0,117800.0,1.86971671]
["bitfinex-derivatives","BTCF0:USTF0",1752621238059,9e-08,117810.0,117800.0,1.80930308]
["bitfinex-derivatives","BTCF0:USTF0",1752621239660,9e-08,117810.0,117800.0,1.79715728]
["bitfinex-derivatives","BTCF0:USTF0",1752621239859,9e-08,117810.0,117800.0,1.5115955]
["bitfinex-derivatives","BTCF0:USTF0",1752621240759,9e-08,117810.0,117800.0,1.57200913]
["bitfinex-derivatives","BTCF0:USTF0",1752621241559,9e-08,117810.0,117800.0,0.94262048]
["bitfinex-derivatives","BTCF0:USTF0",1752621241859,9e-08,117810.0,117800.0,0.94261914]
["bitfinex-derivatives","BTCF0:USTF0",1752621242061,9e-08,117810.0,117800.0,1.51159416]
["bitfinex-derivatives","BTCF0:USTF0",1752621244859,9e-08,117810.0,117800.0,1.34181817]
["bitfinex-derivatives","BTCF0:USTF0",1752621245761,9e-08,117810.0,117800.0,1.63951817]
["bitfinex-derivatives","BTCF0:USTF0",1752621247362,9e-08,117810.0,117800.0,1.62738129]
["bitfinex-derivatives","BTCF0:USTF0",1752621248557,9e-08,117810.0,117800.0,2.80070129]
["bitfinex-derivatives","BTCF0:USTF0",1752621250262,9e-08,117810.0,117800.0,2.86111492]
["bitfinex-derivatives","BTCF0:USTF0",1752621250463,9e-08,117810.0,117800.0,2.80070129]
["bitfinex-derivatives","BTCF0:USTF0",1752621250861,9e-08,117810.0,117800.0,2.86111492]
["bitfinex-derivatives","BTCF0:USTF0",1752621251062,9e-08,117810.0,117800.0,2.80070129]
["bitfinex-derivatives","BTCF0:USTF0",1752621251262,9e-08,117810.0,117800.0,2.86111492]
["bitfinex-derivatives","BTCF0:USTF0",1752621251762,9e-08,117810.0,117800.0,2.56341492]
["bitfinex-derivatives","BTCF0:USTF0",1752621252961,9e-08,117810.0,117800.0,2.57498253]
["bitfinex-derivatives","BTCF0:USTF0",1752621253462,9e-08,117810.0,117800.0,2.47498253]
["bitfinex-derivatives","BTCF0:USTF0",1752621253665,9e-08,117810.0,117800.0,1.90600751]
["bitfinex-derivatives","BTCF0:USTF0",1752621253852,9e-08,117810.0,117800.0,2.19049502]
["bitfinex-derivatives","BTCF0:USTF0",1752621254053,0.00722009,117810.0,117800.0,3.11302253]
["bitfinex-derivatives","BTCF0:USTF0",1752621254258,0.00722009,117810.0,117800.0,2.54404751]
["bitfinex-derivatives","BTCF0:USTF0",1752621254460,0.00722009,117810.0,117800.0,3.11302253]
["bitfinex-derivatives","BTCF0:USTF0",1752621255162,0.00722009,117810.0,117800.0,2.48352112]
["bitfinex-derivatives","BTCF0:USTF0",1752621255358,0.00722009,117810.0,117800.0,3.05249614]
["bitfinex-derivatives","BTCF0:USTF0",1752621257160,0.00493009,117810.0,117800.0,3.11290977]
["bitfinex-derivatives","BTCF0:USTF0",1752621258166,0.00493009,117810.0,117800.0,3.05249614]
["bitfinex-derivatives","BTCF0:USTF0",1752621260765,0.00493009,117810.0,117800.0,3.04092129]
["bitfinex-derivatives","BTCF0:USTF0",1752621260965,0.00493009,117810.0,117800.0,3.05251121]
["bitfinex-derivatives","BTCF0:USTF0",1752621261465,0.00493009,117810.0,117800.0,3.05251146]
["bitfinex-derivatives","BTCF0:USTF0",1752621261665,0.00722009,117810.0,117800.0,3.05251146]
["bitfinex-derivatives","BTCF0:USTF0",1752621261966,0.00722009,117810.0,117800.0,3.11335009]
["bitfinex-derivatives","BTCF0:USTF0",1752621262765,0.00722009,117810.0,117800.0,3.05251146]
["bitfinex-derivatives","BTCF0:USTF0",1752621263166,0.00722009,117810.0,117800.0,3.11334362]
["bitfinex-derivatives","BTCF0:USTF0",1752621265668,0.00722009,117810.0,117800.0,2.47194627]
["bitfinex-derivatives","BTCF0:USTF0",1752621265964,0.00493009,117810.0,117800.0,3.04092129]
["bitfinex-derivatives","BTCF0:USTF0",1752621266363,9e-08,117810.0,117800.0,3.04092129]
["bitfinex-derivatives","BTCF0:USTF0",1752621266763,9e-08,117810.0,117800.0,2.47194627]
["bitfinex-derivatives","BTCF0:USTF0",1752621266968,0.00493009,117810.0,117800.0,3.04092129]
["bitfinex-derivatives","BTCF0:USTF0",1752621267167,0.00493009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621268275,0.00722009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621269172,0.00722009,117810.0,117800.0,2.54746331]
["bitfinex-derivatives","BTCF0:USTF0",1752621269373,0.00722009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621272674,0.00493009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621273474,0.00493009,117810.0,117800.0,2.54746331]
["bitfinex-derivatives","BTCF0:USTF0",1752621273976,0.00493009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621275077,0.00493009,117810.0,117800.0,2.54746331]
["bitfinex-derivatives","BTCF0:USTF0",1752621275279,0.00493009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621278482,0.00493009,117810.0,117800.0,2.54746331]
["bitfinex-derivatives","BTCF0:USTF0",1752621278680,0.00493009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621279387,0.00722009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621280990,0.00722009,117810.0,117800.0,2.54746331]
["bitfinex-derivatives","BTCF0:USTF0",1752621281189,0.00722009,117810.0,117800.0,3.11643833]
["bitfinex-derivatives","BTCF0:USTF0",1752621282088,0.00722009,117810.0,117800.0,1.94311833]
["bitfinex-derivatives","BTCF0:USTF0",1752621284091,0.00722009,117810.0,117800.0,3.44311833]
["bitfinex-derivatives","BTCF0:USTF0",1752621284293,0.00493009,117810.0,117800.0,2.87414331]
["bitfinex-derivatives","BTCF0:USTF0",1752621284495,0.00493009,117810.0,117800.0,3.44311833]
["bitfinex-derivatives","BTCF0:USTF0",1752621286691,0.00493009,117810.0,117800.0,2.87414331]
["bitfinex-derivatives","BTCF0:USTF0",1752621286892,0.00493009,117810.0,117800.0,3.44311833]
["bitfinex-derivatives","BTCF0:USTF0",1752621287189,0.00493009,117810.0,117800.0,2.87414331]
["bitfinex-derivatives","BTCF0:USTF0",1752621287393,0.00493009,117810.0,117800.0,3.44311833]
["bitfinex-derivatives","BTCF0:USTF0",1752621291097,0.00493009,117810.0,117800.0,3.36760129]
["bitfinex-derivatives","BTCF0:USTF0",1752621291894,0.00493009,117810.0,117800.0,3.00680129]
["bitfinex-derivatives","BTCF0:USTF0",1752621292095,0.00493009,117810.0,117800.0,3.72840129]
["bitfinex-derivatives","BTCF0:USTF0",1752621295395,0.00493009,117810.0,117800.0,3.80391833]
["bitfinex-derivatives","BTCF0:USTF0",1752621295693,0.00229,117860.0,117850.0,0.0848391]
["bitfinex-derivatives","BTCF0:USTF0",1752621295891,0.07714138,117880.0,117870.0,0.1696575]
["bitfinex-derivatives","BTCF0:USTF0",1752621296091,0.07943138,117880.0,117870.0,1.45685501]
["bitfinex-derivatives","BTCF0:USTF0",1752621296293,0.00229,117880.0,117870.0,1.45685501]
["bitfinex-derivatives","BTCF0:USTF0",1752621296598,0.00229,117880.0,117870.0,1.47473787]
["bitfinex-derivatives","BTCF0:USTF0",1752621297396,0.00829,117880.0,117870.0,1.47473787]
["bitfinex-derivatives","BTCF0:USTF0",1752621297596,0.01309,117880.0,117870.0,1.47473787]
["bitfinex-derivatives","BTCF0:USTF0",1752621298396,0.88689261,117880.0,117870.0,0.82218036]
["bitfinex-derivatives","BTCF0:USTF0",1752621298992,0.6024051,117880.0,117870.0,0.82218036]
["bitfinex-derivatives","BTCF0:USTF0",1752621299394,0.432762,117880.0,117870.0,0.82218036]
["bitfinex-derivatives","BTCF0:USTF0",1752621299595,0.429762,117880.0,117870.0,1.46746787]
["bitfinex-derivatives","BTCF0:USTF0",1752621299894,0.01009,117880.0,117870.0,1.10666787]
["bitfinex-derivatives","BTCF0:USTF0",1752621300092,0.01009,117880.0,117870.0,1.11148787]
["bitfinex-derivatives","BTCF0:USTF0",1752621300298,0.01009,117880.0,117870.0,1.47228787]
["bitfinex-derivatives","BTCF0:USTF0",1752621301288,0.0078,117880.0,117870.0,1.47228787]
["bitfinex-derivatives","BTCF0:USTF0",1752621301489,0.0078,117880.0,117870.0,1.59926523]
["bitfinex-derivatives","BTCF0:USTF0",1752621302192,0.0078,117880.0,117870.0,1.62206729]
["bitfinex-derivatives","BTCF0:USTF0",1752621302388,0.0078,117880.0,117870.0,1.59926523]
["bitfinex-derivatives","BTCF0:USTF0",1752621303298,0.0068,117880.0,117870.0,1.59926523]
["bitfinex-derivatives","BTCF0:USTF0",1752621303796,0.00909,117880.0,117870.0,1.59926523]
["bitfinex-derivatives","BTCF0:USTF0",1752621306296,0.00909,117880.0,117870.0,1.31477772]
["bitfinex-derivatives","BTCF0:USTF0",1752621306595,0.00909,117880.0,117870.0,1.59926523]
["bitfinex-derivatives","BTCF0:USTF0",1752621307196,0.00909,117880.0,117870.0,0.96691523]
["bitfinex-derivatives","BTCF0:USTF0",1752621307401,0.00909,117880.0,117870.0,1.60079523]
["bitfinex-derivatives","BTCF0:USTF0",1752621307896,0.00909,117880.0,117870.0,0.96691523]
["bitfinex-derivatives","BTCF0:USTF0",1752621308097,0.1787331,117880.0,117870.0,1.18447036]
["bitfinex-derivatives","BTCF0:USTF0",1752621309204,0.00909,117880.0,117870.0,1.18447036]
["bitfinex-derivatives","BTCF0:USTF0",1752621309505,0.00909,117880.0,117870.0,1.47377787]
["bitfinex-derivatives","BTCF0:USTF0",1752621309694,0.46322061,117880.0,117870.0,0.55063036]
["bitfinex-derivatives","BTCF0:USTF0",1752621309898,0.1787331,117880.0,117870.0,1.18443036]
["bitfinex-derivatives","BTCF0:USTF0",1752621310200,0.46322061,117880.0,117870.0,1.18443036]
["bitfinex-derivatives","BTCF0:USTF0",1752621310603,0.46322061,117880.0,117870.0,1.18431036]
["bitfinex-derivatives","BTCF0:USTF0",1752621310804,0.00909,117880.0,117870.0,1.18431036]
["bitfinex-derivatives","BTCF0:USTF0",1752621311403,0.1787331,117880.0,117870.0,1.18431036]
["bitfinex-derivatives","BTCF0:USTF0",1752621311597,0.1787331,117880.0,117870.0,0.82351036]
["bitfinex-derivatives","BTCF0:USTF0",1752621312008,0.1787331,117880.0,117870.0,0.82339036]
["bitfinex-derivatives","BTCF0:USTF0",1752621313007,0.1787331,117880.0,117870.0,1.18419036]
["bitfinex-derivatives","BTCF0:USTF0",1752621313298,0.00909,117880.0,117870.0,1.47354787]
["bitfinex-derivatives","BTCF0:USTF0",1752621314295,0.00909,117880.0,117870.0,1.18906036]
["bitfinex-derivatives","BTCF0:USTF0",1752621314497,0.00909,117880.0,117870.0,1.47354787]
["bitfinex-derivatives","BTCF0:USTF0",1752621315099,0.1787331,117880.0,117870.0,1.47354787]
["bitfinex-derivatives","BTCF0:USTF0",1752621315299,0.00909,117880.0,117870.0,1.18906036]
["bitfinex-derivatives","BTCF0:USTF0",1752621315498,0.00909,117880.0,117870.0,1.11274787]
["bitfinex-derivatives","BTCF0:USTF0",1752621315699,0.1787331,117880.0,117870.0,1.11274787]
["bitfinex-derivatives","BTCF0:USTF0",1752621316004,0.1787331,117880.0,117870.0,1.47354787]
["bitfinex-derivatives","BTCF0:USTF0",1752621322007,0.00909,117880.0,117870.0,1.47354787]
["bitfinex-derivatives","BTCF0:USTF0",1752621323199,0.002,117880.0,117870.0,1.49634993]
["bitfinex-derivatives","BTCF0:USTF0",1752621323404,0.002,117880.0,117870.0,1.50395061]
["bitfinex-derivatives","BTCF0:USTF0",1752621323607,0.002,117880.0,117870.0,1.51915199]
["bitfinex-derivatives","BTCF0:USTF0",1752621324209,0.002,117880.0,117870.0,1.54944556]
["bitfinex-derivatives","BTCF0:USTF0",1752621324511,0.002,117880.0,117870.0,1.50385316]
["bitfinex-derivatives","BTCF0:USTF0",1752621325012,0.002,117880.0,117870.0,1.54945728]
["bitfinex-derivatives","BTCF0:USTF0",1752621325211,0.002,117880.0,117870.0,1.51915199]
["bitfinex-derivatives","BTCF0:USTF0",1752621328013,0.002,117880.0,117870.0,1.54945505]
["bitfinex-derivatives","BTCF0:USTF0",1752621328409,0.002,117880.0,117870.0,1.26496754]
["bitfinex-derivatives","BTCF0:USTF0",1752621328608,0.1786931,117880.0,117870.0,0.91589505]
["bitfinex-derivatives","BTCF0:USTF0",1752621328913,0.1786931,117880.0,117870.0,1.54817505]
["bitfinex-derivatives","BTCF0:USTF0",1752621329114,0.1786931,117880.0,117870.0,1.50257093]
["bitfinex-derivatives","BTCF0:USTF0",1752621329904,0.1786931,117880.0,117870.0,1.54817505]
["bitfinex-derivatives","BTCF0:USTF0",1752621330306,0.1786931,117880.0,117870.0,0.91589505]
["bitfinex-derivatives","BTCF0:USTF0",1752621330509,0.1786931,117880.0,117870.0,1.26356938]
["bitfinex-derivatives","BTCF0:USTF0",1752621330809,0.1786931,117880.0,117870.0,1.21796526]
["bitfinex-derivatives","BTCF0:USTF0",1752621331410,0.1786931,117880.0,117870.0,1.26356938]
["bitfinex-derivatives","BTCF0:USTF0",1752621331611,0.1786931,117880.0,117870.0,1.54805689]
["bitfinex-derivatives","BTCF0:USTF0",1752621332015,0.1786931,117880.0,117870.0,1.26356938]
["bitfinex-derivatives","BTCF0:USTF0",1752621332612,0.1786931,117880.0,117870.0,0.90260938]
["bitfinex-derivatives","BTCF0:USTF0",1752621332912,0.82398061,117880.0,117870.0,0.72579188]
["bitfinex-derivatives","BTCF0:USTF0",1752621333110,0.99365261,117880.0,117870.0,0.07092276]
["bitfinex-derivatives","BTCF0:USTF0",1752621333305,1.00235229,117880.0,117870.0,0.70288276]
["bitfinex-derivatives","BTCF0:USTF0",1752621333508,1.00235229,117880.0,117870.0,0.67257786]
["bitfinex-derivatives","BTCF0:USTF0",1752621334112,1.00235229,117880.0,117870.0,0.84223536]
["bitfinex-derivatives","BTCF0:USTF0",1752621334306,1.00235229,117880.0,117870.0,0.87254026]
["bitfinex-derivatives","BTCF0:USTF0",1752621334715,0.83268029,117880.0,117870.0,0.87254026]
["bitfinex-derivatives","BTCF0:USTF0",1752621335105,1.00235229,117880.0,117870.0,0.87254026]
["bitfinex-derivatives","BTCF0:USTF0",1752621335310,1.25235229,117880.0,117870.0,0.70288276]
["bitfinex-derivatives","BTCF0:USTF0",1752621335915,1.25235229,117880.0,117870.0,0.67257786]
["bitfinex-derivatives","BTCF0:USTF0",1752621336110,1.00235229,117880.0,117870.0,0.67257786]
["bitfinex-derivatives","BTCF0:USTF0",1752621337115,1.00235229,117880.0,117870.0,0.04061786]
["bitfinex-derivatives","BTCF0:USTF0",1752621337312,1.00235229,117880.0,117870.0,0.67229786]
["bitfinex-derivatives","BTCF0:USTF0",1752621337514,1.00235229,117880.0,117870.0,0.18754036]
["bitfinex-derivatives","BTCF0:USTF0",1752621337715,0.71786478,117880.0,117870.0,0.81922036]
["bitfinex-derivatives","BTCF0:USTF0",1752621337916,1.00235229,117880.0,117870.0,0.81922036]
["bitfinex-derivatives","BTCF0:USTF0",1752621339516,0.64155229,117880.0,117870.0,0.81922036]
["bitfinex-derivatives","BTCF0:USTF0",1752621339811,1.00235229,117880.0,117870.0,0.81922036]
["bitfinex-derivatives","BTCF0:USTF0",1752621341120,1.00235229,117880.0,117870.0,0.64956286]
["bitfinex-derivatives","BTCF0:USTF0",1752621341521,1.00235229,117880.0,117870.0,0.01788286]
["bitfinex-derivatives","BTCF0:USTF0",1752621343219,0.1696575,117870.0,117860.0,0.0530399]
["bitfinex-derivatives","BTCF0:USTF0",1752621343523,0.46143501,117870.0,117860.0,0.6843199]
["bitfinex-derivatives","BTCF0:USTF0",1752621343918,0.46143501,117870.0,117860.0,0.8539918]
["bitfinex-derivatives","BTCF0:USTF0",1752621344322,0.46143501,117870.0,117860.0,0.6853199]
["bitfinex-derivatives","BTCF0:USTF0",1752621347023,0.46243501,117870.0,117860.0,0.6843199]
["bitfinex-derivatives","BTCF0:USTF0",1752621347225,0.46243501,117870.0,117860.0,0.654015]
["bitfinex-derivatives","BTCF0:USTF0",1752621349326,0.1779475,117870.0,117860.0,0.8236869]
["bitfinex-derivatives","BTCF0:USTF0",1752621349524,0.46243501,117870.0,117860.0,0.8261569]
["bitfinex-derivatives","BTCF0:USTF0",1752621350627,0.1779475,117870.0,117860.0,0.8261569]
["bitfinex-derivatives","BTCF0:USTF0",1752621350827,0.46243501,117870.0,117860.0,0.8261569]
["bitfinex-derivatives","BTCF0:USTF0",1752621351027,0.46243501,117870.0,117860.0,0.8309969]
["bitfinex-derivatives","BTCF0:USTF0",1752621351625,0.1779475,117870.0,117860.0,1.47628441]
["bitfinex-derivatives","BTCF0:USTF0",1752621352224,0.1779475,117870.0,117860.0,1.50658931]
["bitfinex-derivatives","BTCF0:USTF0",1752621354831,0.1779475,117870.0,117860.0,1.52426747]
["bitfinex-derivatives","BTCF0:USTF0",1752621355629,0.1779475,117870.0,117860.0,1.13316257]
["bitfinex-derivatives","BTCF0:USTF0",1752621355826,0.1779475,117870.0,117860.0,0.84867506]
["bitfinex-derivatives","BTCF0:USTF0",1752621356130,0.46243501,117870.0,117860.0,0.67416316]
["bitfinex-derivatives","BTCF0:USTF0",1752621357031,0.46243501,117870.0,117860.0,0.67077316]
["bitfinex-derivatives","BTCF0:USTF0",1752621357229,0.1779475,117870.0,117860.0,0.67077316]
["bitfinex-derivatives","BTCF0:USTF0",1752621357429,0.46243501,117870.0,117860.0,0.67077316]
["bitfinex-derivatives","BTCF0:USTF0",1752621358028,0.46243501,117870.0,117860.0,0.84291506]
["bitfinex-derivatives","BTCF0:USTF0",1752621358731,0.46243501,117870.0,117860.0,0.21255506]
["bitfinex-derivatives","BTCF0:USTF0",1752621358932,0.46243501,117870.0,117860.0,0.84295506]
["bitfinex-derivatives","BTCF0:USTF0",1752621359231,0.1779475,117870.0,117860.0,0.84779506]
["bitfinex-derivatives","BTCF0:USTF0",1752621359928,0.1779475,117870.0,117860.0,1.16258747]
["bitfinex-derivatives","BTCF0:USTF0",1752621360128,0.1779475,117870.0,117860.0,0.87809996]
["bitfinex-derivatives","BTCF0:USTF0",1752621360528,0.1779475,117870.0,117860.0,1.16258747]
["bitfinex-derivatives","BTCF0:USTF0",1752621361531,0.1779475,117870.0,117860.0,1.52338747]
["bitfinex-derivatives","BTCF0:USTF0",1752621361731,0.1779475,117870.0,117860.0,1.50065247]
["bitfinex-derivatives","BTCF0:USTF0",1752621362132,0.1779475,117870.0,117860.0,1.52341583]
["bitfinex-derivatives","BTCF0:USTF0",1752621362433,0.1779475,117870.0,117860.0,1.50065247]
["bitfinex-derivatives","BTCF0:USTF0",1752621362627,0.1779475,117870.0,117860.0,1.52342091]
["bitfinex-derivatives","BTCF0:USTF0",1752621363024,0.1779475,117870.0,117860.0,1.50065247]
["bitfinex-derivatives","BTCF0:USTF0",1752621363230,0.1755175,117870.0,117860.0,1.50065247]
["bitfinex-derivatives","BTCF0:USTF0",1752621363734,0.1706575,117870.0,117860.0,1.50065247]
["bitfinex-derivatives","BTCF0:USTF0",1752621364234,0.001,117870.0,117860.0,1.51595169]
["bitfinex-derivatives","BTCF0:USTF0",1752621364434,0.1706575,117870.0,117860.0,1.54629529]
["bitfinex-derivatives","BTCF0:USTF0",1752621365231,0.1706575,117870.0,117860.0,1.51595169]
["bitfinex-derivatives","BTCF0:USTF0",1752621365439,0.001,117870.0,117860.0,1.51595169]
["bitfinex-derivatives","BTCF0:USTF0",1752621368139,0.001,117870.0,117860.0,1.47034757]
["bitfinex-derivatives","BTCF0:USTF0",1752621368539,0.001,117870.0,117860.0,1.18586006]
["bitfinex-derivatives","BTCF0:USTF0",1752621368734,0.001,117870.0,117860.0,1.47034757]
["bitfinex-derivatives","BTCF0:USTF0",1752621368935,0.1706575,117870.0,117860.0,1.18586006]
["bitfinex-derivatives","BTCF0:USTF0",1752621369236,0.1706575,117870.0,117860.0,1.47034757]
["bitfinex-derivatives","BTCF0:USTF0",1752621370141,0.001,117870.0,117860.0,1.51584875]
["bitfinex-derivatives","BTCF0:USTF0",1752621379645,0.001,117870.0,117860.0,1.23136124]
["bitfinex-derivatives","BTCF0:USTF0",1752621379847,0.001,117870.0,117860.0,1.51584875]
["bitfinex-derivatives","BTCF0:USTF0",1752621381548,0.001,117870.0,117860.0,1.22964124]
["bitfinex-derivatives","BTCF0:USTF0",1752621381848,0.00552,117870.0,117860.0,1.51412875]
["bitfinex-derivatives","BTCF0:USTF0",1752621382544,0.00798,117870.0,117860.0,0.88544875]
["bitfinex-derivatives","BTCF0:USTF0",1752621382749,0.00798,117870.0,117860.0,1.51400875]
["bitfinex-derivatives","BTCF0:USTF0",1752621384647,0.1776375,117870.0,117860.0,1.51400875]
["bitfinex-derivatives","BTCF0:USTF0",1752621385049,0.46212501,117870.0,117860.0,0.60096124]
["bitfinex-derivatives","BTCF0:USTF0",1752621385347,0.1776375,117870.0,117860.0,1.18378006]
["bitfinex-derivatives","BTCF0:USTF0",1752621385650,0.1776375,117870.0,117860.0,1.21410072]
["bitfinex-derivatives","BTCF0:USTF0",1752621385850,0.1776375,117870.0,117860.0,0.41610882]
["bitfinex-derivatives","BTCF0:USTF0",1752621386052,0.46212501,117870.0,117860.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1752621386542,0.46212501,117870.0,117860.0,0.84838072]
["bitfinex-derivatives","BTCF0:USTF0",1752621387153,0.46212501,117870.0,117860.0,0.22014072]
["bitfinex-derivatives","BTCF0:USTF0",1752621387847,0.46212501,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621388651,0.1776375,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621388852,0.46212501,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621390053,0.1776375,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621390255,0.46212501,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621391154,0.1776375,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621391356,0.46212501,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621393257,0.1776375,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621393458,0.46212501,117870.0,117860.0,0.87100883]
["bitfinex-derivatives","BTCF0:USTF0",1752621395861,0.46212501,117870.0,117860.0,0.87554883]
["bitfinex-derivatives","BTCF0:USTF0",1752621396452,0.1776375,117870.0,117860.0,1.52083634]
["bitfinex-derivatives","BTCF0:USTF0",1752621397256,0.1751775,117870.0,117860.0,1.52083634]
["bitfinex-derivatives","BTCF0:USTF0",1752621397557,0.001,117870.0,117860.0,1.49808823]
["bitfinex-derivatives","BTCF0:USTF0",1752621397761,0.1706575,117870.0,117860.0,1.49808823]
["bitfinex-derivatives","BTCF0:USTF0",1752621398260,0.001,117870.0,117860.0,1.54358941]
["bitfinex-derivatives","BTCF0:USTF0",1752621398461,0.001,117870.0,117860.0,1.49808823]
["bitfinex-derivatives","BTCF0:USTF0",1752621399462,0.1706575,117870.0,117860.0,1.49808823]
["bitfinex-derivatives","BTCF0:USTF0",1752621400261,0.1706575,117870.0,117860.0,1.51326875]
["bitfinex-derivatives","BTCF0:USTF0",1752621401363,0.001,117870.0,117860.0,1.51326875]
["bitfinex-derivatives","BTCF0:USTF0",1752621401564,0.1706575,117870.0,117860.0,1.51326875]
["bitfinex-derivatives","BTCF0:USTF0",1752621401867,0.001,117870.0,117860.0,1.51326875]
["bitfinex-derivatives","BTCF0:USTF0",1752621402069,0.1706575,117870.0,117860.0,1.51326875]
["bitfinex-derivatives","BTCF0:USTF0",1752621406471,0.001,117870.0,117860.0,1.51326875]
["bitfinex-derivatives","BTCF0:USTF0",1752621407275,0.2615777,117890.0,117880.0,0.1759831]
["bitfinex-derivatives","BTCF0:USTF0",1752621407572,0.2615777,117890.0,117880.0,0.8027831]
["bitfinex-derivatives","BTCF0:USTF0",1752621407968,0.2615777,117890.0,117880.0,1.08727061]
["bitfinex-derivatives","BTCF0:USTF0",1752621408272,0.2191685,117890.0,117880.0,1.08727061]
["bitfinex-derivatives","BTCF0:USTF0",1752621408472,0.2191685,117890.0,117880.0,1.11001728]
["bitfinex-derivatives","BTCF0:USTF0",1752621408674,0.2221685,117890.0,117880.0,1.11001728]
["bitfinex-derivatives","BTCF0:USTF0",1752621412678,0.2221685,117890.0,117880.0,1.14034618]
["bitfinex-derivatives","BTCF0:USTF0",1752621413183,0.1797487,117890.0,117880.0,1.14034618]
["bitfinex-derivatives","BTCF0:USTF0",1752621413881,0.1797487,117890.0,117880.0,0.85585867]
["bitfinex-derivatives","BTCF0:USTF0",1752621414083,0.1797487,117890.0,117880.0,1.14034618]
["bitfinex-derivatives","BTCF0:USTF0",1752621414483,0.1797487,117890.0,117880.0,0.85585867]
["bitfinex-derivatives","BTCF0:USTF0",1752621414680,0.1797487,117890.0,117880.0,1.14034618]
["bitfinex-derivatives","BTCF0:USTF0",1752621415183,0.1797487,117890.0,117880.0,1.1583024]
["bitfinex-derivatives","BTCF0:USTF0",1752621416478,0.00765,117890.0,117880.0,1.5191024]
["bitfinex-derivatives","BTCF0:USTF0",1752621416880,0.00765,117890.0,117880.0,1.51908608]
["bitfinex-derivatives","BTCF0:USTF0",1752621417076,0.01589881,117900.0,117890.0,0.1759687]
["bitfinex-derivatives","BTCF0:USTF0",1752621417384,0.261517,117920.0,117910.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1752621417578,0.261517,117920.0,117910.0,1.08646751]
["bitfinex-derivatives","BTCF0:USTF0",1752621419384,0.261517,117920.0,117910.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1752621419585,0.261517,117920.0,117910.0,1.08646751]
["bitfinex-derivatives","BTCF0:USTF0",1752621419885,0.264517,117920.0,117910.0,1.08646751]
["bitfinex-derivatives","BTCF0:USTF0",1752621421489,0.264517,117920.0,117910.0,1.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1752621422289,0.54900451,117920.0,117910.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1752621422485,0.54900451,117920.0,117910.0,0.8016999]
["bitfinex-derivatives","BTCF0:USTF0",1752621423088,0.264517,117920.0,117910.0,0.8016999]
["bitfinex-derivatives","BTCF0:USTF0",1752621423285,0.54900451,117920.0,117910.0,0.8016999]
["bitfinex-derivatives","BTCF0:USTF0",1752621423685,0.54900451,117920.0,117910.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1752621423882,0.1767199,117910.0,117900.0,0.0428329]
["bitfinex-derivatives","BTCF0:USTF0",1752621424087,0.82200741,117910.0,117900.0,0.0404229]
["bitfinex-derivatives","BTCF0:USTF0",1752621424590,0.82200741,117910.0,117900.0,0.01770235]
["bitfinex-derivatives","BTCF0:USTF0",1752621425485,0.82300741,117910.0,117900.0,0.01770235]
["bitfinex-derivatives","BTCF0:USTF0",1752621426481,0.82300741,117910.0,117890.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752621426482,0.1767487,117890.0,117880.0,0.04308677]
["bitfinex-derivatives","BTCF0:USTF0",1752621426790,0.47731032,117890.0,117880.0,0.83804987]
["bitfinex-derivatives","BTCF0:USTF0",1752621429694,0.47731032,117890.0,117880.0,0.04308677]
["bitfinex-derivatives","BTCF0:USTF0",1752621429994,0.19282281,117890.0,117880.0,0.64556622]
["bitfinex-derivatives","BTCF0:USTF0",1752621430190,0.47831032,117890.0,117880.0,0.64556622]
["bitfinex-derivatives","BTCF0:USTF0",1752621431086,0.47831032,117890.0,117880.0,0.81520932]
["bitfinex-derivatives","BTCF0:USTF0",1752621431294,0.47831032,117890.0,117880.0,0.64556622]
["bitfinex-derivatives","BTCF0:USTF0",1752621431493,0.83911032,117890.0,117880.0,0.64556622]
["bitfinex-derivatives","BTCF0:USTF0",1752621431792,0.83911032,117890.0,117880.0,0.64544622]
["bitfinex-derivatives","BTCF0:USTF0",1752621431993,0.55462281,117890.0,117880.0,0.64544622]
["bitfinex-derivatives","BTCF0:USTF0",1752621432293,0.83911032,117890.0,117880.0,0.81500932]
["bitfinex-derivatives","BTCF0:USTF0",1752621432791,0.83911032,117890.0,117880.0,0.64536622]
["bitfinex-derivatives","BTCF0:USTF0",1752621433087,0.55462281,117890.0,117880.0,0.64536622]
["bitfinex-derivatives","BTCF0:USTF0",1752621433291,0.83911032,117890.0,117880.0,0.64536622]
["bitfinex-derivatives","BTCF0:USTF0",1752621434485,0.83911032,117890.0,117870.0,0.67225265]
["bitfinex-derivatives","BTCF0:USTF0",1752621434486,0.1765531,117880.0,117870.0,0.68034945]
["bitfinex-derivatives","BTCF0:USTF0",1752621434688,0.82184061,117880.0,117870.0,0.65002055]
["bitfinex-derivatives","BTCF0:USTF0",1752621435086,0.82184061,117880.0,117870.0,0.64756055]
["bitfinex-derivatives","BTCF0:USTF0",1752621435793,0.83052648,117880.0,117870.0,0.81967805]
["bitfinex-derivatives","BTCF0:USTF0",1752621436096,0.82184061,117880.0,117870.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1752621436292,0.82184061,117880.0,117870.0,0.65002055]
["bitfinex-derivatives","BTCF0:USTF0",1752621436493,0.82184061,117880.0,117870.0,0.7969575]
["bitfinex-derivatives","BTCF0:USTF0",1752621436992,0.82184061,117880.0,117870.0,1.10809556]
["bitfinex-derivatives","BTCF0:USTF0",1752621436993,0.1742731,117880.0,117870.0,1.10809556]
["bitfinex-derivatives","BTCF0:USTF0",1752621437188,0.1696431,117880.0,117870.0,1.10809556]
["bitfinex-derivatives","BTCF0:USTF0",1752621437395,0.1696431,117880.0,117870.0,1.46889556]
["bitfinex-derivatives","BTCF0:USTF0",1752621437596,0.1696431,117880.0,117870.0,0.84405556]
["bitfinex-derivatives","BTCF0:USTF0",1752621437895,0.1696431,117880.0,117870.0,1.46869556]
["bitfinex-derivatives","BTCF0:USTF0",1752621439295,0.1696431,117880.0,117870.0,1.49902446]
["bitfinex-derivatives","BTCF0:USTF0",1752621439996,0.1696431,117880.0,117870.0,1.46869556]
["bitfinex-derivatives","BTCF0:USTF0",1752621441991,0.01607411,117890.0,117880.0,0.176033]
["bitfinex-derivatives","BTCF0:USTF0",1752621442198,0.01607411,117890.0,117880.0,0.83933356]
["bitfinex-derivatives","BTCF0:USTF0",1752621442397,0.01607411,117890.0,117880.0,0.86205411]
["bitfinex-derivatives","BTCF0:USTF0",1752621442599,0.1696287,117890.0,117880.0,0.86205411]
["bitfinex-derivatives","BTCF0:USTF0",1752621444496,0.2590662,117900.0,117890.0,0.1696287]
["bitfinex-derivatives","BTCF0:USTF0",1752621444696,0.2544362,117900.0,117890.0,1.44558621]
["bitfinex-derivatives","BTCF0:USTF0",1752621445599,0.2544362,117900.0,117890.0,1.1610987]
["bitfinex-derivatives","BTCF0:USTF0",1752621445800,0.2544362,117900.0,117890.0,1.44558621]
["bitfinex-derivatives","BTCF0:USTF0",1752621446099,0.21203,117900.0,117890.0,1.44558621]
["bitfinex-derivatives","BTCF0:USTF0",1752621446294,0.6198426,117910.0,117900.0,0.1696143]
["bitfinex-derivatives","BTCF0:USTF0",1752621446496,0.6221226,117910.0,117900.0,0.46049181]
["bitfinex-derivatives","BTCF0:USTF0",1752621447098,0.6221226,117910.0,117900.0,0.1760043]
["bitfinex-derivatives","BTCF0:USTF0",1752621447997,0.6231226,117910.0,117900.0,0.1760043]
["bitfinex-derivatives","BTCF0:USTF0",1752621448197,0.2623226,117910.0,117900.0,0.1760043]
["bitfinex-derivatives","BTCF0:USTF0",1752621448398,0.54681011,117910.0,117900.0,0.1760043]
["bitfinex-derivatives","BTCF0:USTF0",1752621448803,0.54681011,117910.0,117900.0,0.1939806]
["bitfinex-derivatives","BTCF0:USTF0",1752621449101,0.54681011,117910.0,117900.0,0.21670115]
["bitfinex-derivatives","BTCF0:USTF0",1752621450101,0.2623226,117910.0,117900.0,0.21670115]
["bitfinex-derivatives","BTCF0:USTF0",1752621451302,0.6231226,117910.0,117900.0,0.21670115]
["bitfinex-derivatives","BTCF0:USTF0",1752621451997,0.90761011,117910.0,117900.0,0.21670115]
["bitfinex-derivatives","BTCF0:USTF0",1752621452304,0.90761011,117910.0,117900.0,0.21277115]
["bitfinex-derivatives","BTCF0:USTF0",1752621452902,0.90761011,117910.0,117900.0,0.0204363]
["bitfinex-derivatives","BTCF0:USTF0",1752621453094,0.90761011,117910.0,117900.0,0.6416163]
["bitfinex-derivatives","BTCF0:USTF0",1752621453294,0.90761011,117910.0,117900.0,0.04069685]
["bitfinex-derivatives","BTCF0:USTF0",1752621453498,0.90761011,117910.0,117900.0,0.6416163]
["bitfinex-derivatives","BTCF0:USTF0",1752621453698,0.90761011,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621454706,0.91061011,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621456104,1.08024211,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621456603,0.91061011,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621456904,1.08024211,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621457703,0.91061011,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621458402,0.6261226,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621458603,0.91061011,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621463000,1.08024211,117910.0,117900.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1752621463201,1.08024211,117910.0,117900.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1752621463705,0.7957546,117910.0,117900.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1752621463908,1.08024211,117910.0,117900.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1752621469311,0.7957546,117910.0,117900.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1752621469508,1.08024211,117910.0,117900.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1752621471613,0.91061011,117910.0,117900.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1752621472811,0.1720787,117890.0,117880.0,0.0481236]
["bitfinex-derivatives","BTCF0:USTF0",1752621473013,0.83939601,117890.0,117880.0,0.0481236]
["bitfinex-derivatives","BTCF0:USTF0",1752621474210,0.83939601,117890.0,117880.0,0.0432036]
["bitfinex-derivatives","BTCF0:USTF0",1752621474612,0.84039601,117890.0,117880.0,0.0432036]
["bitfinex-derivatives","BTCF0:USTF0",1752621475714,0.5559085,117890.0,117880.0,0.0432036]
["bitfinex-derivatives","BTCF0:USTF0",1752621475907,0.84039601,117890.0,117880.0,0.0432036]
["bitfinex-derivatives","BTCF0:USTF0",1752621476210,0.84039601,117890.0,117880.0,0.0407336]
["bitfinex-derivatives","BTCF0:USTF0",1752621476602,1.20119601,117890.0,117880.0,0.02272055]
["bitfinex-derivatives","BTCF0:USTF0",1752621476803,0.1720931,117880.0,117870.0,0.03011055]
["bitfinex-derivatives","BTCF0:USTF0",1752621477002,0.82199061,117880.0,117870.0,0.03011055]
["bitfinex-derivatives","BTCF0:USTF0",1752621477912,0.82199061,117880.0,117870.0,0.03008681]
["bitfinex-derivatives","BTCF0:USTF0",1752621478112,0.82199061,117880.0,117870.0,0.19974431]
["bitfinex-derivatives","BTCF0:USTF0",1752621479210,0.82199061,117880.0,117870.0,0.03008681]
["bitfinex-derivatives","BTCF0:USTF0",1752621479414,0.82199061,117880.0,117870.0,0.19974431]
["bitfinex-derivatives","BTCF0:USTF0",1752621479812,0.82199061,117880.0,117870.0,0.03008681]
["bitfinex-derivatives","BTCF0:USTF0",1752621480013,0.1696575,117870.0,117860.0,0.32866569]
["bitfinex-derivatives","BTCF0:USTF0",1752621480214,0.46120501,117870.0,117860.0,0.33113569]
["bitfinex-derivatives","BTCF0:USTF0",1752621480709,0.47924796,117870.0,117860.0,0.28871819]
["bitfinex-derivatives","BTCF0:USTF0",1752621481818,0.48782604,117870.0,117860.0,0.24830309]
["bitfinex-derivatives","BTCF0:USTF0",1752621482113,0.48782604,117870.0,117860.0,0.07371919]
["bitfinex-derivatives","BTCF0:USTF0",1752621482319,0.48782604,117870.0,117860.0,0.05749571]
["bitfinex-derivatives","BTCF0:USTF0",1752621482515,0.48782604,117870.0,117860.0,0.02716681]
["bitfinex-derivatives","BTCF0:USTF0",1752621483610,0.84862604,117870.0,117860.0,0.02716681]
["bitfinex-derivatives","BTCF0:USTF0",1752621483810,0.84862604,117870.0,117860.0,0.02469681]
["bitfinex-derivatives","BTCF0:USTF0",1752621484114,0.84862604,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752621485720,0.55556045,117870.0,117860.0,0.1790618]
["bitfinex-derivatives","BTCF0:USTF0",1752621486126,0.20320831,117870.0,117860.0,0.20175861]
["bitfinex-derivatives","BTCF0:USTF0",1752621486427,0.56400831,117870.0,117860.0,0.1790618]
["bitfinex-derivatives","BTCF0:USTF0",1752621486723,0.84849582,117870.0,117860.0,0.1790618]
["bitfinex-derivatives","BTCF0:USTF0",1752621488119,0.84849582,117870.0,117860.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1752621488324,0.84849582,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752621488520,0.84849582,117870.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752621489623,0.84849582,117870.0,117860.0,0.0073901]
["bitfinex-derivatives","BTCF0:USTF0",1752621489823,0.84849582,117870.0,117860.0,0.0024701]
["bitfinex-derivatives","BTCF0:USTF0",1752621490128,0.84849582,117870.0,117860.0,0.0073901]
["bitfinex-derivatives","BTCF0:USTF0",1752621490517,0.84849582,117870.0,117860.0,0.0024701]
["bitfinex-derivatives","BTCF0:USTF0",1752621492119,0.1696718,117860.0,117850.0,0.1770721]
["bitfinex-derivatives","BTCF0:USTF0",1752621492324,0.81740931,117860.0,117850.0,0.1770721]
["bitfinex-derivatives","BTCF0:USTF0",1752621492525,0.82201931,117860.0,117850.0,0.1770721]
["bitfinex-derivatives","BTCF0:USTF0",1752621493328,0.82201931,117860.0,117850.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1752621493535,0.82601931,117860.0,117850.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1752621493931,0.82601931,117860.0,117850.0,0.1770762]
["bitfinex-derivatives","BTCF0:USTF0",1752621494831,0.82601931,117860.0,117850.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1752621495833,0.5415318,117860.0,117850.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1752621496034,0.5415318,117860.0,117850.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752621496234,0.82601931,117860.0,117850.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752621498235,0.1696862,117850.0,117840.0,0.30058656]
["bitfinex-derivatives","BTCF0:USTF0",1752621498446,0.1769862,117850.0,117840.0,0.92150656]
["bitfinex-derivatives","BTCF0:USTF0",1752621499749,0.1789862,117850.0,117840.0,0.92150656]
["bitfinex-derivatives","BTCF0:USTF0",1752621500047,0.1789862,117850.0,117840.0,0.32644178]
["bitfinex-derivatives","BTCF0:USTF0",1752621500241,0.46347371,117850.0,117840.0,0.83658706]
["bitfinex-derivatives","BTCF0:USTF0",1752621501448,0.47946881,117850.0,117840.0,0.82024741]
["bitfinex-derivatives","BTCF0:USTF0",1752621501844,0.47946881,117850.0,117840.0,0.65054681]
["bitfinex-derivatives","BTCF0:USTF0",1752621502252,0.47946881,117850.0,117840.0,0.62785]
["bitfinex-derivatives","BTCF0:USTF0",1752621502450,0.47946881,117850.0,117840.0,0.02496681]
["bitfinex-derivatives","BTCF0:USTF0",1752621502649,0.47946881,117850.0,117840.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1752621503050,0.47946881,117850.0,117840.0,0.62769]
["bitfinex-derivatives","BTCF0:USTF0",1752621503349,0.1770006,117840.0,117830.0,0.67580097]
["bitfinex-derivatives","BTCF0:USTF0",1752621503549,0.46148811,117840.0,117830.0,0.8682028]
["bitfinex-derivatives","BTCF0:USTF0",1752621503750,0.46148811,117840.0,117830.0,0.6984878]
["bitfinex-derivatives","BTCF0:USTF0",1752621504851,0.1770006,117840.0,117830.0,0.6984878]
["bitfinex-derivatives","BTCF0:USTF0",1752621505049,0.46148811,117840.0,117830.0,0.6984878]
["bitfinex-derivatives","BTCF0:USTF0",1752621505447,0.46248811,117840.0,117830.0,0.6681589]
["bitfinex-derivatives","BTCF0:USTF0",1752621505750,0.46248811,117840.0,117830.0,0.8378739]
["bitfinex-derivatives","BTCF0:USTF0",1752621506952,0.1780006,117840.0,117830.0,0.8378739]
["bitfinex-derivatives","BTCF0:USTF0",1752621507553,0.1707006,117840.0,117830.0,1.49080348]
["bitfinex-derivatives","BTCF0:USTF0",1752621508047,0.001,117840.0,117830.0,1.49080348]
["bitfinex-derivatives","BTCF0:USTF0",1752621508251,0.001,117840.0,117830.0,1.91053148]
["bitfinex-derivatives","BTCF0:USTF0",1752621508750,0.001,117840.0,117830.0,1.92570376]
["bitfinex-derivatives","BTCF0:USTF0",1752621509152,0.2705416,117850.0,117840.0,0.1719706]
["bitfinex-derivatives","BTCF0:USTF0",1752621509454,0.2705416,117850.0,117840.0,0.8522575]
["bitfinex-derivatives","BTCF0:USTF0",1752621509854,0.2754416,117850.0,117840.0,0.8522575]
["bitfinex-derivatives","BTCF0:USTF0",1752621510555,0.2778416,117850.0,117840.0,0.8522575]
["bitfinex-derivatives","BTCF0:USTF0",1752621510853,0.2798416,117850.0,117840.0,0.8522575]
["bitfinex-derivatives","BTCF0:USTF0",1752621511153,0.2798416,117850.0,117840.0,0.56776999]
["bitfinex-derivatives","BTCF0:USTF0",1752621511348,0.2798416,117850.0,117840.0,0.8522575]
["bitfinex-derivatives","BTCF0:USTF0",1752621511946,0.2798416,117850.0,117840.0,0.56776999]
["bitfinex-derivatives","BTCF0:USTF0",1752621512155,0.2798416,117850.0,117840.0,0.82716999]
["bitfinex-derivatives","BTCF0:USTF0",1752621512455,0.2798416,117850.0,117840.0,0.65746939]
["bitfinex-derivatives","BTCF0:USTF0",1752621512653,0.2798416,117850.0,117840.0,0.84988325]
["bitfinex-derivatives","BTCF0:USTF0",1752621512851,0.2798416,117850.0,117840.0,0.82716999]
["bitfinex-derivatives","BTCF0:USTF0",1752621513051,0.2798416,117850.0,117840.0,0.84988336]
["bitfinex-derivatives","BTCF0:USTF0",1752621513251,0.2798416,117850.0,117840.0,0.82716999]
["bitfinex-derivatives","BTCF0:USTF0",1752621513748,0.2798416,117850.0,117840.0,0.84988674]
["bitfinex-derivatives","BTCF0:USTF0",1752621514353,0.2798416,117850.0,117840.0,0.82716999]
["bitfinex-derivatives","BTCF0:USTF0",1752621514755,0.2798416,117850.0,117840.0,1.4724575]
["bitfinex-derivatives","BTCF0:USTF0",1752621515460,0.2798416,117850.0,117840.0,1.18796999]
["bitfinex-derivatives","BTCF0:USTF0",1752621515758,0.2798416,117850.0,117840.0,0.82716999]
["bitfinex-derivatives","BTCF0:USTF0",1752621515956,0.2798416,117850.0,117840.0,0.84988995]
["bitfinex-derivatives","BTCF0:USTF0",1752621516158,0.2798416,117850.0,117840.0,0.82716999]
["bitfinex-derivatives","BTCF0:USTF0",1752621517762,0.56432911,117850.0,117840.0,0.65746939]
["bitfinex-derivatives","BTCF0:USTF0",1752621518559,0.56432911,117850.0,117840.0,0.82716999]
["bitfinex-derivatives","BTCF0:USTF0",1752621519358,0.56432911,117850.0,117840.0,0.03726939]
["bitfinex-derivatives","BTCF0:USTF0",1752621519560,0.92512911,117850.0,117840.0,0.67984297]
["bitfinex-derivatives","BTCF0:USTF0",1752621520764,0.92512911,117850.0,117840.0,0.84954357]
["bitfinex-derivatives","BTCF0:USTF0",1752621521563,0.92512911,117850.0,117840.0,0.67984297]
["bitfinex-derivatives","BTCF0:USTF0",1752621522064,0.6406416,117850.0,117840.0,0.84954357]
["bitfinex-derivatives","BTCF0:USTF0",1752621522264,0.92512911,117850.0,117840.0,0.84954357]
["bitfinex-derivatives","BTCF0:USTF0",1752621522660,0.92612911,117850.0,117840.0,0.84954357]
["bitfinex-derivatives","BTCF0:USTF0",1752621523360,0.56532911,117850.0,117840.0,0.84954357]
["bitfinex-derivatives","BTCF0:USTF0",1752621523560,0.92612911,117850.0,117840.0,0.03272939]
["bitfinex-derivatives","BTCF0:USTF0",1752621523763,0.54933401,117850.0,117840.0,0.03761939]
["bitfinex-derivatives","BTCF0:USTF0",1752621526264,0.54933401,117850.0,117840.0,0.20731989]
["bitfinex-derivatives","BTCF0:USTF0",1752621526460,0.54933401,117850.0,117840.0,0.19977887]
["bitfinex-derivatives","BTCF0:USTF0",1752621526663,0.54933401,117850.0,117840.0,0.03007837]
["bitfinex-derivatives","BTCF0:USTF0",1752621531068,0.91013401,117850.0,117840.0,0.02518837]
["bitfinex-derivatives","BTCF0:USTF0",1752621531269,0.92595307,117850.0,117840.0,0.64187837]
["bitfinex-derivatives","BTCF0:USTF0",1752621531966,0.92595307,117850.0,117840.0,0.02271837]
["bitfinex-derivatives","BTCF0:USTF0",1752621532564,0.1721606,117840.0,117830.0,0.68987983]
["bitfinex-derivatives","BTCF0:USTF0",1752621532870,0.82215811,117840.0,117830.0,0.07075983]
["bitfinex-derivatives","BTCF0:USTF0",1752621533072,0.82215811,117840.0,117830.0,0.68987983]
["bitfinex-derivatives","BTCF0:USTF0",1752621533272,0.82215811,117840.0,117830.0,0.67205776]
["bitfinex-derivatives","BTCF0:USTF0",1752621533768,0.82315811,117840.0,117830.0,0.67205776]
["bitfinex-derivatives","BTCF0:USTF0",1752621533965,0.82315811,117840.0,117830.0,0.02271837]
["bitfinex-derivatives","BTCF0:USTF0",1752621536078,0.5386706,117840.0,117830.0,0.02271837]
["bitfinex-derivatives","BTCF0:USTF0",1752621536278,0.82315811,117840.0,117830.0,0.02271837]
["bitfinex-derivatives","BTCF0:USTF0",1752621537072,1.44203811,117840.0,117830.0,0.02271837]
["bitfinex-derivatives","BTCF0:USTF0",1752621537274,1.55682502,117840.0,117820.0,0.03025939]
["bitfinex-derivatives","BTCF0:USTF0",1752621537479,1.55682502,117840.0,117810.0,0.42414887]
["bitfinex-derivatives","BTCF0:USTF0",1752621537480,0.1697294,117820.0,117810.0,0.09360826]
["bitfinex-derivatives","BTCF0:USTF0",1752621537679,0.81501691,117820.0,117810.0,0.05299708]
["bitfinex-derivatives","BTCF0:USTF0",1752621537981,0.45421691,117820.0,117810.0,0.22521088]
["bitfinex-derivatives","BTCF0:USTF0",1752621538175,0.1697294,117820.0,117810.0,0.22521088]
["bitfinex-derivatives","BTCF0:USTF0",1752621538376,0.1697294,117820.0,117810.0,0.87049839]
["bitfinex-derivatives","BTCF0:USTF0",1752621538571,0.27083496,117830.0,117820.0,0.1770894]
["bitfinex-derivatives","BTCF0:USTF0",1752621538877,0.27083496,117830.0,117820.0,1.11059659]
["bitfinex-derivatives","BTCF0:USTF0",1752621539578,0.27083496,117830.0,117820.0,0.82610908]
["bitfinex-derivatives","BTCF0:USTF0",1752621539773,0.27083496,117830.0,117820.0,0.7958494]
["bitfinex-derivatives","BTCF0:USTF0",1752621540373,0.27083496,117830.0,117820.0,1.1566494]
["bitfinex-derivatives","BTCF0:USTF0",1752621540673,0.27083496,117830.0,117820.0,1.08033691]
["bitfinex-derivatives","BTCF0:USTF0",1752621542171,0.27083496,117830.0,117820.0,0.7958494]
["bitfinex-derivatives","BTCF0:USTF0",1752621542780,0.27083496,117830.0,117820.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1752621542977,0.55532247,117830.0,117820.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1752621543478,0.55532247,117830.0,117820.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1752621543680,0.55532247,117830.0,117820.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752621543983,0.27283496,117830.0,117820.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1752621544177,0.27283496,117830.0,117820.0,0.7956095]
["bitfinex-derivatives","BTCF0:USTF0",1752621544881,0.1697295,117820.0,117810.0,0.67147737]
["bitfinex-derivatives","BTCF0:USTF0",1752621545182,0.45421701,117820.0,117810.0,0.81343159]
["bitfinex-derivatives","BTCF0:USTF0",1752621545381,0.1697295,117820.0,117810.0,1.17423159]
["bitfinex-derivatives","BTCF0:USTF0",1752621545875,0.1697295,117820.0,117810.0,1.20449127]
["bitfinex-derivatives","BTCF0:USTF0",1752621546277,0.1697295,117820.0,117810.0,1.48897878]
["bitfinex-derivatives","BTCF0:USTF0",1752621546572,0.1707295,117820.0,117810.0,1.20449127]
["bitfinex-derivatives","BTCF0:USTF0",1752621546770,0.1707295,117820.0,117810.0,1.48897878]
["bitfinex-derivatives","BTCF0:USTF0",1752621549575,0.1707295,117820.0,117810.0,1.20449127]
["bitfinex-derivatives","BTCF0:USTF0",1752621549881,0.1707295,117820.0,117810.0,1.48897878]
["bitfinex-derivatives","BTCF0:USTF0",1752621551683,0.1707295,117820.0,117810.0,1.20449127]
["bitfinex-derivatives","BTCF0:USTF0",1752621551884,0.1707295,117820.0,117810.0,0.64368769]
["bitfinex-derivatives","BTCF0:USTF0",1752621552183,0.1707295,117820.0,117810.0,0.81343159]
["bitfinex-derivatives","BTCF0:USTF0",1752621552784,0.45521701,117820.0,117810.0,0.81343159]
["bitfinex-derivatives","BTCF0:USTF0",1752621553382,0.45521701,117820.0,117810.0,0.02520769]
["bitfinex-derivatives","BTCF0:USTF0",1752621553884,0.45521701,117820.0,117810.0,6.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752621554087,0.81601701,117820.0,117810.0,6.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752621554987,0.82440302,117820.0,117810.0,6.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752621555788,0.1697439,117810.0,117800.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752621555988,0.81503141,117810.0,117800.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752621556395,0.81503141,117810.0,117800.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752621557590,0.81503141,117810.0,117800.0,0.1770583]
["bitfinex-derivatives","BTCF0:USTF0",1752621557884,0.1697439,117810.0,117800.0,0.1770583]
["bitfinex-derivatives","BTCF0:USTF0",1752621558085,0.1697439,117810.0,117800.0,0.82234581]
["bitfinex-derivatives","BTCF0:USTF0",1752621559587,0.1707439,117810.0,117800.0,0.82234581]
["bitfinex-derivatives","BTCF0:USTF0",1752621560088,0.81603141,117810.0,117800.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1752621561794,0.5315439,117810.0,117800.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1752621562000,0.81603141,117810.0,117800.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1752621569203,0.81603141,117810.0,117800.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752621569405,0.81603141,117810.0,117800.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1752621570003,0.1707439,117810.0,117800.0,1.07890591]
["bitfinex-derivatives","BTCF0:USTF0",1752621570806,0.1707439,117810.0,117800.0,1.43970591]
["bitfinex-derivatives","BTCF0:USTF0",1752621576109,0.1707439,117810.0,117800.0,1.1552184]
["bitfinex-derivatives","BTCF0:USTF0",1752621576907,0.1707439,117810.0,117800.0,0.7944184]
["bitfinex-derivatives","BTCF0:USTF0",1752621577112,0.1707439,117810.0,117800.0,1.1552184]
["bitfinex-derivatives","BTCF0:USTF0",1752621577912,0.1707439,117810.0,117800.0,1.43970591]
["bitfinex-derivatives","BTCF0:USTF0",1752621578112,0.1707441,117810.0,117800.0,1.43970591]
["bitfinex-derivatives","BTCF0:USTF0",1752621578312,0.1707441,117810.0,117800.0,1.52392013]
["bitfinex-derivatives","BTCF0:USTF0",1752621578913,0.001,117810.0,117800.0,1.52392013]
["bitfinex-derivatives","BTCF0:USTF0",1752621579114,0.001,117810.0,117800.0,1.49366045]
["bitfinex-derivatives","BTCF0:USTF0",1752621579314,0.001,117810.0,117800.0,1.77814796]
["bitfinex-derivatives","BTCF0:USTF0",1752621579512,0.1707441,117810.0,117800.0,1.49366045]
["bitfinex-derivatives","BTCF0:USTF0",1752621579814,0.001,117810.0,117800.0,1.49366045]
["bitfinex-derivatives","BTCF0:USTF0",1752621581110,0.1707441,117810.0,117800.0,1.20917294]
["bitfinex-derivatives","BTCF0:USTF0",1752621581309,0.1707441,117810.0,117800.0,1.49366045]
["bitfinex-derivatives","BTCF0:USTF0",1752621584115,0.1707441,117810.0,117800.0,0.87630045]
["bitfinex-derivatives","BTCF0:USTF0",1752621584315,0.1707441,117810.0,117800.0,1.49302045]
["bitfinex-derivatives","BTCF0:USTF0",1752621584917,0.1707441,117810.0,117800.0,1.48456709]
["bitfinex-derivatives","BTCF0:USTF0",1752621585117,0.1707441,117810.0,117800.0,1.51482885]
["bitfinex-derivatives","BTCF0:USTF0",1752621586117,0.1707441,117810.0,117800.0,1.48456709]
["bitfinex-derivatives","BTCF0:USTF0",1752621586414,0.001,117810.0,117800.0,1.51482547]
["bitfinex-derivatives","BTCF0:USTF0",1752621586718,0.2546064,117820.0,117810.0,0.19295724]
["bitfinex-derivatives","BTCF0:USTF0",1752621586914,0.2546064,117820.0,117810.0,0.86850079]
["bitfinex-derivatives","BTCF0:USTF0",1752621587110,0.2121709,117820.0,117810.0,0.86850079]
["bitfinex-derivatives","BTCF0:USTF0",1752621589317,0.2131709,117820.0,117810.0,0.86850079]
["bitfinex-derivatives","BTCF0:USTF0",1752621597523,0.1707375,117820.0,117810.0,0.86850079]
["bitfinex-derivatives","BTCF0:USTF0",1752621597923,0.001,117820.0,117810.0,0.91400197]
["bitfinex-derivatives","BTCF0:USTF0",1752621598129,0.212135,117840.0,117830.0,0.1766654]
["bitfinex-derivatives","BTCF0:USTF0",1752621598327,0.2545637,117840.0,117830.0,1.47715811]
["bitfinex-derivatives","BTCF0:USTF0",1752621598520,0.2545637,117840.0,117830.0,1.50740458]
["bitfinex-derivatives","BTCF0:USTF0",1752621599825,0.2565637,117840.0,117830.0,1.50740458]
["bitfinex-derivatives","BTCF0:USTF0",1752621600330,0.2565637,117840.0,117830.0,1.22291707]
["bitfinex-derivatives","BTCF0:USTF0",1752621600530,0.2565637,117840.0,117830.0,1.50740458]
["bitfinex-derivatives","BTCF0:USTF0",1752621601333,0.2545637,117840.0,117830.0,1.50740458]
["bitfinex-derivatives","BTCF0:USTF0",1752621601626,1.43479921,117840.0,117830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621601926,0.1721499,117820.0,117810.0,0.0249542]
["bitfinex-derivatives","BTCF0:USTF0",1752621602225,0.82236741,117820.0,117810.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752621602420,0.1697442,117810.0,117800.0,0.0226942]
["bitfinex-derivatives","BTCF0:USTF0",1752621602626,0.1697442,117810.0,117790.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1752621602627,0.1771086,117800.0,117790.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1752621602830,0.1721931,117790.0,117780.0,0.04776118]
["bitfinex-derivatives","BTCF0:USTF0",1752621603029,0.82241061,117790.0,117780.0,0.66380118]
["bitfinex-derivatives","BTCF0:USTF0",1752621603526,0.82241061,117790.0,117780.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1752621603831,0.5379231,117790.0,117780.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1752621604027,0.1771231,117790.0,117780.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1752621604332,0.1771231,117790.0,117780.0,1.07722501]
["bitfinex-derivatives","BTCF0:USTF0",1752621604627,0.1697731,117790.0,117780.0,1.43802501]
["bitfinex-derivatives","BTCF0:USTF0",1752621605026,0.1697731,117790.0,117780.0,0.82202501]
["bitfinex-derivatives","BTCF0:USTF0",1752621605227,0.1697731,117790.0,117780.0,0.5375375]
["bitfinex-derivatives","BTCF0:USTF0",1752621605427,0.1697731,117790.0,117780.0,1.43802501]
["bitfinex-derivatives","BTCF0:USTF0",1752621605831,0.1697731,117790.0,117780.0,1.44102501]
["bitfinex-derivatives","BTCF0:USTF0",1752621610233,0.2546522,117800.0,117790.0,0.169773]
["bitfinex-derivatives","BTCF0:USTF0",1752621610437,0.2122096,117800.0,117790.0,0.537523]
["bitfinex-derivatives","BTCF0:USTF0",1752621610640,0.2122096,117800.0,117790.0,0.82201051]
["bitfinex-derivatives","BTCF0:USTF0",1752621611335,0.2122096,117800.0,117790.0,0.82301051]
["bitfinex-derivatives","BTCF0:USTF0",1752621613040,0.2122096,117800.0,117790.0,0.538523]
["bitfinex-derivatives","BTCF0:USTF0",1752621613238,0.2122096,117800.0,117790.0,0.82301051]
["bitfinex-derivatives","BTCF0:USTF0",1752621613637,0.2122096,117800.0,117790.0,0.538523]
["bitfinex-derivatives","BTCF0:USTF0",1752621613838,0.2122096,117800.0,117790.0,0.82301051]
["bitfinex-derivatives","BTCF0:USTF0",1752621614241,0.2122096,117800.0,117790.0,0.538523]
["bitfinex-derivatives","BTCF0:USTF0",1752621614435,0.2122096,117800.0,117790.0,0.82301051]
["bitfinex-derivatives","BTCF0:USTF0",1752621623148,0.2122096,117800.0,117790.0,0.793683]
["bitfinex-derivatives","BTCF0:USTF0",1752621623453,0.2168196,117800.0,117790.0,1.43897051]
["bitfinex-derivatives","BTCF0:USTF0",1752621625154,0.2168196,117800.0,117790.0,1.43893051]
["bitfinex-derivatives","BTCF0:USTF0",1752621625856,0.2122096,117800.0,117790.0,1.43893051]
["bitfinex-derivatives","BTCF0:USTF0",1752621628757,0.2190796,117800.0,117790.0,1.43893051]
["bitfinex-derivatives","BTCF0:USTF0",1752621629659,0.2190796,117800.0,117790.0,1.154443]
["bitfinex-derivatives","BTCF0:USTF0",1752621629961,0.22740511,117800.0,117790.0,1.43893051]
["bitfinex-derivatives","BTCF0:USTF0",1752621630158,0.2190796,117800.0,117790.0,1.43893051]
["bitfinex-derivatives","BTCF0:USTF0",1752621631362,0.2190796,117800.0,117790.0,1.48443169]
["bitfinex-derivatives","BTCF0:USTF0",1752621631861,0.2190796,117800.0,117790.0,1.51474552]
["bitfinex-derivatives","BTCF0:USTF0",1752621634362,0.2190796,117800.0,117790.0,1.23005801]
["bitfinex-derivatives","BTCF0:USTF0",1752621634853,0.2190796,117800.0,117790.0,1.51454552]
["bitfinex-derivatives","BTCF0:USTF0",1752621635864,0.50356711,117800.0,117790.0,1.06024501]
["bitfinex-derivatives","BTCF0:USTF0",1752621636361,0.86436711,117800.0,117790.0,0.69944501]
["bitfinex-derivatives","BTCF0:USTF0",1752621636663,0.86436711,117800.0,117790.0,0.65394383]
["bitfinex-derivatives","BTCF0:USTF0",1752621637062,0.86436711,117800.0,117790.0,0.03826383]
["bitfinex-derivatives","BTCF0:USTF0",1752621637256,0.86436711,117800.0,117790.0,0.65390383]
["bitfinex-derivatives","BTCF0:USTF0",1752621639365,0.86436711,117800.0,117790.0,0.03826383]
["bitfinex-derivatives","BTCF0:USTF0",1752621639666,0.86436711,117800.0,117790.0,0.65386383]
["bitfinex-derivatives","BTCF0:USTF0",1752621639964,0.86436711,117800.0,117790.0,0.03131383]
["bitfinex-derivatives","BTCF0:USTF0",1752621642669,0.86436711,117800.0,117790.0,0.03363383]
["bitfinex-derivatives","BTCF0:USTF0",1752621643970,0.86436711,117800.0,117790.0,0.03821383]
["bitfinex-derivatives","BTCF0:USTF0",1752621645274,0.5798796,117800.0,117790.0,0.49247444]
["bitfinex-derivatives","BTCF0:USTF0",1752621646369,0.5798796,117800.0,117790.0,0.20798693]
["bitfinex-derivatives","BTCF0:USTF0",1752621646966,0.5798796,117800.0,117790.0,0.03821383]
["bitfinex-derivatives","BTCF0:USTF0",1752621648470,0.86436711,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621649273,1.14885462,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621649973,1.31863862,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621650671,1.14885462,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621651174,0.1722674,117780.0,117770.0,0.04629243]
["bitfinex-derivatives","BTCF0:USTF0",1752621651370,0.82227491,117780.0,117770.0,0.04629243]
["bitfinex-derivatives","BTCF0:USTF0",1752621651769,0.82227491,117780.0,117770.0,0.0159786]
["bitfinex-derivatives","BTCF0:USTF0",1752621654271,0.82227491,117780.0,117750.0,1.30440084]
["bitfinex-derivatives","BTCF0:USTF0",1752621654272,0.1770163,117760.0,117750.0,0.24573584]
["bitfinex-derivatives","BTCF0:USTF0",1752621654471,0.46150381,117760.0,117750.0,0.24573584]
["bitfinex-derivatives","BTCF0:USTF0",1752621654671,0.82230381,117760.0,117750.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752621655377,0.83990922,117760.0,117750.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752621655577,0.84190922,117760.0,117750.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752621655967,0.1698307,117750.0,117740.0,0.1767938]
["bitfinex-derivatives","BTCF0:USTF0",1752621656173,0.82231821,117750.0,117740.0,0.1767938]
["bitfinex-derivatives","BTCF0:USTF0",1752621656679,0.82231821,117750.0,117740.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752621657279,0.82231821,117750.0,117740.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752621657479,0.82331821,117750.0,117740.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752621658075,0.177045,117740.0,117730.0,0.67757566]
["bitfinex-derivatives","BTCF0:USTF0",1752621658281,0.177045,117740.0,117730.0,0.64728381]
["bitfinex-derivatives","BTCF0:USTF0",1752621658482,0.177045,117740.0,117730.0,0.60481901]
["bitfinex-derivatives","BTCF0:USTF0",1752621659185,0.177045,117740.0,117730.0,0.89030652]
["bitfinex-derivatives","BTCF0:USTF0",1752621659779,0.177045,117740.0,117730.0,0.60581901]
["bitfinex-derivatives","BTCF0:USTF0",1752621660082,0.177045,117740.0,117730.0,0.59742399]
["bitfinex-derivatives","BTCF0:USTF0",1752621660285,0.177045,117740.0,117730.0,0.8819115]
["bitfinex-derivatives","BTCF0:USTF0",1752621660983,0.169845,117740.0,117730.0,0.8819115]
["bitfinex-derivatives","BTCF0:USTF0",1752621661685,0.23707761,117760.0,117750.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1752621661885,0.23707761,117760.0,117750.0,1.07638801]
["bitfinex-derivatives","BTCF0:USTF0",1752621663180,0.2194722,117760.0,117750.0,1.07638801]
["bitfinex-derivatives","BTCF0:USTF0",1752621663485,0.2194722,117760.0,117750.0,1.43718801]
["bitfinex-derivatives","BTCF0:USTF0",1752621663886,0.2214722,117760.0,117750.0,1.43718801]
["bitfinex-derivatives","BTCF0:USTF0",1752621665190,0.2214722,117760.0,117750.0,1.07638801]
["bitfinex-derivatives","BTCF0:USTF0",1752621665579,0.2214722,117760.0,117750.0,0.90655751]
["bitfinex-derivatives","BTCF0:USTF0",1752621666183,0.2214722,117760.0,117750.0,1.07638801]
["bitfinex-derivatives","BTCF0:USTF0",1752621666589,0.2214722,117760.0,117750.0,0.90655751]
["bitfinex-derivatives","BTCF0:USTF0",1752621666789,0.2214722,117760.0,117750.0,1.07638801]
["bitfinex-derivatives","BTCF0:USTF0",1752621667091,0.2214722,117760.0,117750.0,1.43718801]
["bitfinex-derivatives","BTCF0:USTF0",1752621670795,0.2214722,117760.0,117750.0,1.1527005]
["bitfinex-derivatives","BTCF0:USTF0",1752621671094,0.2214722,117760.0,117750.0,1.43718801]
["bitfinex-derivatives","BTCF0:USTF0",1752621674294,0.2214722,117760.0,117750.0,1.1527005]
["bitfinex-derivatives","BTCF0:USTF0",1752621674495,0.50595971,117760.0,117750.0,1.1527005]
["bitfinex-derivatives","BTCF0:USTF0",1752621674698,0.2214722,117760.0,117750.0,1.1527005]
["bitfinex-derivatives","BTCF0:USTF0",1752621675094,0.2214722,117760.0,117750.0,1.17537161]
["bitfinex-derivatives","BTCF0:USTF0",1752621675697,0.2214722,117760.0,117750.0,1.45985912]
["bitfinex-derivatives","BTCF0:USTF0",1752621677396,0.2214722,117760.0,117750.0,0.31410862]
["bitfinex-derivatives","BTCF0:USTF0",1752621677592,0.2214722,117760.0,117750.0,0.92902862]
["bitfinex-derivatives","BTCF0:USTF0",1752621677793,0.86675971,117760.0,117750.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752621677989,0.1769205,117750.0,117740.0,0.64486111]
["bitfinex-derivatives","BTCF0:USTF0",1752621678191,0.82220801,117750.0,117740.0,0.64486111]
["bitfinex-derivatives","BTCF0:USTF0",1752621679396,0.5377205,117750.0,117740.0,0.81470601]
["bitfinex-derivatives","BTCF0:USTF0",1752621679694,0.1769205,117750.0,117740.0,1.09919352]
["bitfinex-derivatives","BTCF0:USTF0",1752621679894,0.1698305,117750.0,117740.0,1.09919352]
["bitfinex-derivatives","BTCF0:USTF0",1752621680196,0.1698305,117750.0,117740.0,1.49028537]
["bitfinex-derivatives","BTCF0:USTF0",1752621680597,0.1708305,117750.0,117740.0,1.49028537]
["bitfinex-derivatives","BTCF0:USTF0",1752621681095,0.001,117750.0,117740.0,1.46761426]
["bitfinex-derivatives","BTCF0:USTF0",1752621681496,0.1708305,117750.0,117740.0,1.46761426]
["bitfinex-derivatives","BTCF0:USTF0",1752621683195,0.1708305,117750.0,117740.0,1.48276018]
["bitfinex-derivatives","BTCF0:USTF0",1752621684600,0.1708305,117750.0,117740.0,1.19827267]
["bitfinex-derivatives","BTCF0:USTF0",1752621684803,0.1708305,117750.0,117740.0,1.48276018]
["bitfinex-derivatives","BTCF0:USTF0",1752621686407,0.1708305,117750.0,117740.0,1.48276028]
["bitfinex-derivatives","BTCF0:USTF0",1752621687106,0.1708305,117750.0,117740.0,1.19827277]
["bitfinex-derivatives","BTCF0:USTF0",1752621687407,0.1708305,117750.0,117740.0,1.48276028]
["bitfinex-derivatives","BTCF0:USTF0",1752621690213,0.1708305,117750.0,117740.0,1.19827277]
["bitfinex-derivatives","BTCF0:USTF0",1752621690413,0.1708305,117750.0,117740.0,1.48276028]
["bitfinex-derivatives","BTCF0:USTF0",1752621694416,0.1708305,117750.0,117740.0,1.19827277]
["bitfinex-derivatives","BTCF0:USTF0",1752621694617,0.1708305,117750.0,117740.0,1.48276028]
["bitfinex-derivatives","BTCF0:USTF0",1752621695511,0.1779205,117750.0,117740.0,1.48276028]
["bitfinex-derivatives","BTCF0:USTF0",1752621695711,0.1779205,117750.0,117740.0,1.48256028]
["bitfinex-derivatives","BTCF0:USTF0",1752621696617,0.1779205,117750.0,117740.0,1.19807277]
["bitfinex-derivatives","BTCF0:USTF0",1752621696816,0.1779205,117750.0,117740.0,1.48256028]
["bitfinex-derivatives","BTCF0:USTF0",1752621697618,0.1779205,117750.0,117740.0,1.02822777]
["bitfinex-derivatives","BTCF0:USTF0",1752621697916,0.1779205,117750.0,117740.0,1.19807267]
["bitfinex-derivatives","BTCF0:USTF0",1752621698519,0.1779205,117750.0,117740.0,1.19803267]
["bitfinex-derivatives","BTCF0:USTF0",1752621699020,0.1779205,117750.0,117740.0,1.48252018]
["bitfinex-derivatives","BTCF0:USTF0",1752621700420,0.1708305,117750.0,117740.0,1.48252018]
["bitfinex-derivatives","BTCF0:USTF0",1752621701618,0.001,117750.0,117740.0,1.48252018]
["bitfinex-derivatives","BTCF0:USTF0",1752621702523,0.1708305,117750.0,117740.0,1.48252018]
["bitfinex-derivatives","BTCF0:USTF0",1752621705020,0.1708305,117750.0,117740.0,1.19803267]
["bitfinex-derivatives","BTCF0:USTF0",1752621705324,0.1708305,117750.0,117740.0,1.48252018]
["bitfinex-derivatives","BTCF0:USTF0",1752621708029,0.1708305,117750.0,117740.0,1.19803267]
["bitfinex-derivatives","BTCF0:USTF0",1752621708229,0.1708305,117750.0,117740.0,1.48252018]
["bitfinex-derivatives","BTCF0:USTF0",1752621710131,0.1731105,117750.0,117740.0,0.86784018]
["bitfinex-derivatives","BTCF0:USTF0",1752621710431,0.1780205,117750.0,117740.0,0.86784018]
["bitfinex-derivatives","BTCF0:USTF0",1752621710631,0.1780205,117750.0,117740.0,1.48224018]
["bitfinex-derivatives","BTCF0:USTF0",1752621711827,0.1780205,117750.0,117740.0,0.69799528]
["bitfinex-derivatives","BTCF0:USTF0",1752621712028,0.1780205,117750.0,117740.0,1.02786777]
["bitfinex-derivatives","BTCF0:USTF0",1752621712929,0.1780205,117750.0,117740.0,1.19771267]
["bitfinex-derivatives","BTCF0:USTF0",1752621713436,0.1780205,117750.0,117740.0,1.48220018]
["bitfinex-derivatives","BTCF0:USTF0",1752621715138,0.1780205,117750.0,117740.0,1.51259608]
["bitfinex-derivatives","BTCF0:USTF0",1752621716041,0.1708305,117750.0,117740.0,1.48220018]
["bitfinex-derivatives","BTCF0:USTF0",1752621717341,0.1780205,117750.0,117740.0,1.48220018]
["bitfinex-derivatives","BTCF0:USTF0",1752621718040,0.1731105,117750.0,117740.0,1.48220018]
["bitfinex-derivatives","BTCF0:USTF0",1752621719136,0.1731105,117750.0,117740.0,1.19771267]
["bitfinex-derivatives","BTCF0:USTF0",1752621719443,0.46250801,117750.0,117740.0,0.05270777]
["bitfinex-derivatives","BTCF0:USTF0",1752621719636,0.46250801,117750.0,117740.0,0.6518634]
["bitfinex-derivatives","BTCF0:USTF0",1752621721041,0.1780205,117750.0,117740.0,0.6518634]
["bitfinex-derivatives","BTCF0:USTF0",1752621721542,0.46250801,117750.0,117740.0,0.6518634]
["bitfinex-derivatives","BTCF0:USTF0",1752621722544,0.1780205,117750.0,117740.0,0.6518634]
["bitfinex-derivatives","BTCF0:USTF0",1752621723143,0.46250801,117750.0,117740.0,0.6518634]
["bitfinex-derivatives","BTCF0:USTF0",1752621723945,0.82330801,117750.0,117740.0,0.6518634]
["bitfinex-derivatives","BTCF0:USTF0",1752621724242,0.82330801,117750.0,117740.0,0.67465549]
["bitfinex-derivatives","BTCF0:USTF0",1752621724743,0.82330801,117750.0,117740.0,0.84450039]
["bitfinex-derivatives","BTCF0:USTF0",1752621724943,0.46250801,117750.0,117740.0,0.84450039]
["bitfinex-derivatives","BTCF0:USTF0",1752621725643,0.82330801,117750.0,117740.0,0.84450039]
["bitfinex-derivatives","BTCF0:USTF0",1752621726144,0.5388205,117750.0,117740.0,1.1289879]
["bitfinex-derivatives","BTCF0:USTF0",1752621726339,0.1780205,117750.0,117740.0,1.10619581]
["bitfinex-derivatives","BTCF0:USTF0",1752621726546,0.1708305,117750.0,117740.0,1.10619581]
["bitfinex-derivatives","BTCF0:USTF0",1752621726742,0.1708305,117750.0,117740.0,1.51243358]
["bitfinex-derivatives","BTCF0:USTF0",1752621727043,0.1708305,117750.0,117740.0,1.48204018]
["bitfinex-derivatives","BTCF0:USTF0",1752621728144,0.1708305,117750.0,117740.0,1.51241849]
["bitfinex-derivatives","BTCF0:USTF0",1752621728344,0.1708305,117750.0,117740.0,1.48204018]
["bitfinex-derivatives","BTCF0:USTF0",1752621728645,0.1708305,117750.0,117740.0,1.51241869]
["bitfinex-derivatives","BTCF0:USTF0",1752621729544,0.1708305,117750.0,117740.0,1.48204018]
["bitfinex-derivatives","BTCF0:USTF0",1752621733743,0.001,117750.0,117740.0,1.48204018]
["bitfinex-derivatives","BTCF0:USTF0",1752621733942,0.27217908,117770.0,117760.0,0.1770061]
["bitfinex-derivatives","BTCF0:USTF0",1752621734246,0.27217908,117770.0,117760.0,1.09811415]
["bitfinex-derivatives","BTCF0:USTF0",1752621734450,0.27217908,117770.0,117760.0,1.11562864]
["bitfinex-derivatives","BTCF0:USTF0",1752621735347,0.27517908,117770.0,117760.0,1.11562864]
["bitfinex-derivatives","BTCF0:USTF0",1752621736147,0.27517908,117770.0,117760.0,1.47642864]
["bitfinex-derivatives","BTCF0:USTF0",1752621737347,0.23272658,117770.0,117760.0,1.47642864]
["bitfinex-derivatives","BTCF0:USTF0",1752621739250,0.59352658,117770.0,117760.0,1.11562864]
["bitfinex-derivatives","BTCF0:USTF0",1752621739548,0.60063658,117770.0,117760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752621739851,0.60063658,117770.0,117760.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752621739852,0.88512409,117770.0,117760.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752621740545,0.1721862,117760.0,117750.0,0.81343664]
["bitfinex-derivatives","BTCF0:USTF0",1752621740739,0.82221371,117760.0,117750.0,0.81343664]
["bitfinex-derivatives","BTCF0:USTF0",1752621741144,0.82221371,117760.0,117750.0,0.64357054]
["bitfinex-derivatives","BTCF0:USTF0",1752621741349,0.82221371,117760.0,117750.0,0.02997054]
["bitfinex-derivatives","BTCF0:USTF0",1752621741551,0.82221371,117760.0,117750.0,0.64357054]
["bitfinex-derivatives","BTCF0:USTF0",1752621741851,0.82321371,117760.0,117750.0,0.81340114]
["bitfinex-derivatives","BTCF0:USTF0",1752621746153,0.82321371,117760.0,117750.0,0.64357054]
["bitfinex-derivatives","BTCF0:USTF0",1752621747559,0.82321371,117760.0,117750.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1752621747752,0.82321371,117760.0,117750.0,0.64357227]
["bitfinex-derivatives","BTCF0:USTF0",1752621752563,0.82321371,117760.0,117750.0,0.02997227]
["bitfinex-derivatives","BTCF0:USTF0",1752621752765,0.82321371,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621754166,0.5387262,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621754365,0.82321371,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621755664,0.5387262,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621755965,0.82321371,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621757566,0.5387262,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621757763,0.82321371,117760.0,117750.0,0.81304287]
["bitfinex-derivatives","BTCF0:USTF0",1752621758063,0.82321371,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621760469,0.5387262,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621760668,0.82321371,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621760970,0.5387262,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621761371,0.82321371,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621762067,0.82321371,117760.0,117750.0,0.81304277]
["bitfinex-derivatives","BTCF0:USTF0",1752621762561,0.82321371,117760.0,117750.0,0.64321227]
["bitfinex-derivatives","BTCF0:USTF0",1752621764470,0.82321371,117760.0,117750.0,0.81304277]
["bitfinex-derivatives","BTCF0:USTF0",1752621764973,0.5387262,117760.0,117750.0,0.81304277]
["bitfinex-derivatives","BTCF0:USTF0",1752621765372,0.82321371,117760.0,117750.0,0.81304277]
["bitfinex-derivatives","BTCF0:USTF0",1752621766476,0.82321371,117760.0,117750.0,0.84341683]
["bitfinex-derivatives","BTCF0:USTF0",1752621768574,0.5387262,117760.0,117750.0,0.84341683]
["bitfinex-derivatives","BTCF0:USTF0",1752621768775,0.5387262,117760.0,117750.0,1.12790434]
["bitfinex-derivatives","BTCF0:USTF0",1752621771874,0.5387262,117760.0,117750.0,0.82063456]
["bitfinex-derivatives","BTCF0:USTF0",1752621772173,0.82321371,117760.0,117750.0,0.82063456]
["bitfinex-derivatives","BTCF0:USTF0",1752621772373,0.5387262,117760.0,117750.0,0.82063456]
["bitfinex-derivatives","BTCF0:USTF0",1752621774775,0.001,117760.0,117750.0,1.46592207]
["bitfinex-derivatives","BTCF0:USTF0",1752621774975,0.170816,117760.0,117750.0,1.46592207]
["bitfinex-derivatives","BTCF0:USTF0",1752621775377,0.170816,117760.0,117750.0,1.48098578]
["bitfinex-derivatives","BTCF0:USTF0",1752621778382,0.170816,117760.0,117750.0,1.48006578]
["bitfinex-derivatives","BTCF0:USTF0",1752621780885,0.170816,117760.0,117750.0,0.86774578]
["bitfinex-derivatives","BTCF0:USTF0",1752621781182,0.170816,117760.0,117750.0,1.47990578]
["bitfinex-derivatives","BTCF0:USTF0",1752621783089,0.170816,117760.0,117750.0,0.58325827]
["bitfinex-derivatives","BTCF0:USTF0",1752621783287,0.170816,117760.0,117750.0,1.47982578]
["bitfinex-derivatives","BTCF0:USTF0",1752621783488,0.170816,117760.0,117750.0,1.19533827]
["bitfinex-derivatives","BTCF0:USTF0",1752621783887,0.170816,117760.0,117750.0,1.47982578]
["bitfinex-derivatives","BTCF0:USTF0",1752621784690,0.170816,117760.0,117750.0,1.19533827]
["bitfinex-derivatives","BTCF0:USTF0",1752621784891,0.170816,117760.0,117750.0,1.47982578]
["bitfinex-derivatives","BTCF0:USTF0",1752621786688,0.001,117760.0,117750.0,1.47982578]
["bitfinex-derivatives","BTCF0:USTF0",1752621787088,0.1708161,117760.0,117750.0,1.47982578]
["bitfinex-derivatives","BTCF0:USTF0",1752621787389,0.1708161,117760.0,117750.0,1.19533827]
["bitfinex-derivatives","BTCF0:USTF0",1752621787590,0.1708161,117760.0,117750.0,1.47982578]
["bitfinex-derivatives","BTCF0:USTF0",1752621793297,0.1708161,117760.0,117750.0,0.86774578]
["bitfinex-derivatives","BTCF0:USTF0",1752621793497,0.1708161,117760.0,117750.0,1.47938578]
["bitfinex-derivatives","BTCF0:USTF0",1752621799106,0.1708161,117760.0,117750.0,0.86774578]
["bitfinex-derivatives","BTCF0:USTF0",1752621799307,0.1708161,117760.0,117750.0,1.47918578]
["bitfinex-derivatives","BTCF0:USTF0",1752621800306,0.1778761,117760.0,117750.0,0.50694578]
["bitfinex-derivatives","BTCF0:USTF0",1752621800507,0.46236361,117760.0,117750.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752621800708,0.46236361,117760.0,117750.0,0.64900806]
["bitfinex-derivatives","BTCF0:USTF0",1752621801005,0.82316361,117760.0,117750.0,0.64896806]
["bitfinex-derivatives","BTCF0:USTF0",1752621801309,0.82316361,117760.0,117750.0,0.66459688]
["bitfinex-derivatives","BTCF0:USTF0",1752621802001,0.82316361,117760.0,117750.0,0.63417882]
["bitfinex-derivatives","BTCF0:USTF0",1752621804707,1.10765112,117760.0,117750.0,0.02281882]
["bitfinex-derivatives","BTCF0:USTF0",1752621804913,1.10765112,117760.0,117750.0,0.63405882]
["bitfinex-derivatives","BTCF0:USTF0",1752621805107,0.1698305,117750.0,117740.0,0.68236089]
["bitfinex-derivatives","BTCF0:USTF0",1752621805412,0.83799711,117750.0,117740.0,0.68236089]
["bitfinex-derivatives","BTCF0:USTF0",1752621806214,0.5535096,117750.0,117740.0,0.68236089]
["bitfinex-derivatives","BTCF0:USTF0",1752621806512,0.83799711,117750.0,117740.0,0.65194283]
["bitfinex-derivatives","BTCF0:USTF0",1752621806712,0.83799711,117750.0,117740.0,0.65190283]
["bitfinex-derivatives","BTCF0:USTF0",1752621807213,0.5535096,117750.0,117740.0,0.65190283]
["bitfinex-derivatives","BTCF0:USTF0",1752621807415,0.83799711,117750.0,117740.0,0.65190283]
["bitfinex-derivatives","BTCF0:USTF0",1752621807911,0.83799711,117750.0,117740.0,0.02281882]
["bitfinex-derivatives","BTCF0:USTF0",1752621808217,0.176905,117740.0,117730.0,0.02289853]
["bitfinex-derivatives","BTCF0:USTF0",1752621808406,0.82219251,117740.0,117730.0,0.63401853]
["bitfinex-derivatives","BTCF0:USTF0",1752621808911,0.83066953,117740.0,117730.0,0.63401853]
["bitfinex-derivatives","BTCF0:USTF0",1752621809208,1.00054153,117740.0,117730.0,0.02289853]
["bitfinex-derivatives","BTCF0:USTF0",1752621809515,1.00054153,117740.0,117730.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752621809814,1.00054153,117740.0,117730.0,0.00107971]
["bitfinex-derivatives","BTCF0:USTF0",1752621810513,1.00054153,117740.0,117730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621813810,1.25054153,117740.0,117730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621814110,1.25061283,117740.0,117730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621814306,1.25054153,117740.0,117730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621814507,0.1722182,117710.0,117700.0,0.64083882]
["bitfinex-derivatives","BTCF0:USTF0",1752621814708,0.46143571,117710.0,117700.0,0.64083882]
["bitfinex-derivatives","BTCF0:USTF0",1752621814911,0.46153561,117710.0,117700.0,0.02983882]
["bitfinex-derivatives","BTCF0:USTF0",1752621815112,0.46153561,117710.0,117700.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1752621817213,0.46153561,117710.0,117700.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1752621817214,0.83824454,117710.0,117700.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1752621818710,0.83824454,117710.0,117700.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1752621819414,0.83824454,117710.0,117700.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1752621820318,0.83824454,117710.0,117700.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1752621820513,0.83824454,117710.0,117700.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1752621822813,0.55375703,117710.0,117700.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1752621823017,0.83824454,117710.0,117700.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1752621824521,0.83824454,117710.0,117700.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1752621825721,0.83824454,117710.0,117700.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1752621830427,0.83824454,117710.0,117700.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1752621831128,0.83824454,117710.0,117700.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1752621831427,0.83824454,117710.0,117700.0,0.1802726]
["bitfinex-derivatives","BTCF0:USTF0",1752621831728,0.55375703,117710.0,117700.0,0.1802726]
["bitfinex-derivatives","BTCF0:USTF0",1752621832523,0.5378481,117710.0,117700.0,0.1802726]
["bitfinex-derivatives","BTCF0:USTF0",1752621832729,0.5378481,117710.0,117700.0,0.46476011]
["bitfinex-derivatives","BTCF0:USTF0",1752621832730,0.1699881,117710.0,117700.0,0.46476011]
["bitfinex-derivatives","BTCF0:USTF0",1752621832921,0.1699881,117710.0,117700.0,0.48757893]
["bitfinex-derivatives","BTCF0:USTF0",1752621833223,0.1770881,117710.0,117700.0,0.48757893]
["bitfinex-derivatives","BTCF0:USTF0",1752621833831,0.46157561,117710.0,117700.0,0.20309142]
["bitfinex-derivatives","BTCF0:USTF0",1752621834124,0.46157561,117710.0,117700.0,0.03318882]
["bitfinex-derivatives","BTCF0:USTF0",1752621834523,0.82237561,117710.0,117700.0,0.03318882]
["bitfinex-derivatives","BTCF0:USTF0",1752621834721,0.82237561,117710.0,117700.0,0.64358882]
["bitfinex-derivatives","BTCF0:USTF0",1752621835626,0.82237561,117710.0,117700.0,0.02581882]
["bitfinex-derivatives","BTCF0:USTF0",1752621835823,0.82227571,117710.0,117700.0,0.63621882]
["bitfinex-derivatives","BTCF0:USTF0",1752621837033,0.82227571,117710.0,117700.0,0.63617882]
["bitfinex-derivatives","BTCF0:USTF0",1752621837931,0.82227571,117710.0,117700.0,0.02581882]
["bitfinex-derivatives","BTCF0:USTF0",1752621838130,0.99219572,117710.0,117700.0,0.02581882]
["bitfinex-derivatives","BTCF0:USTF0",1752621838728,0.99219572,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752621838922,1.60243572,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752621839123,1.67148633,117710.0,117700.0,0.02581882]
["bitfinex-derivatives","BTCF0:USTF0",1752621839635,1.67148633,117710.0,117680.0,0.84802776]
["bitfinex-derivatives","BTCF0:USTF0",1752621839636,0.1723171,117690.0,117680.0,0.07585583]
["bitfinex-derivatives","BTCF0:USTF0",1752621839931,0.1723315,117680.0,117670.0,0.08326583]
["bitfinex-derivatives","BTCF0:USTF0",1752621840134,0.8223946,117680.0,117670.0,0.08326583]
["bitfinex-derivatives","BTCF0:USTF0",1752621840323,0.8223946,117680.0,117670.0,0.07831583]
["bitfinex-derivatives","BTCF0:USTF0",1752621840529,0.83832243,117680.0,117670.0,0.65809777]
["bitfinex-derivatives","BTCF0:USTF0",1752621841029,0.83832243,117680.0,117670.0,0.07591811]
["bitfinex-derivatives","BTCF0:USTF0",1752621841030,0.83824684,117680.0,117670.0,0.07591811]
["bitfinex-derivatives","BTCF0:USTF0",1752621841235,1.12273435,117680.0,117670.0,0.03548034]
["bitfinex-derivatives","BTCF0:USTF0",1752621841627,1.1228313,117680.0,117670.0,0.03548034]
["bitfinex-derivatives","BTCF0:USTF0",1752621841829,1.12273435,117680.0,117670.0,0.03548034]
["bitfinex-derivatives","BTCF0:USTF0",1752621842030,0.55375933,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752621842338,1.12273435,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752621842835,1.12283425,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752621843140,1.12273435,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752621843336,1.13113123,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752621843638,1.13113123,117680.0,117660.0,0.05066748]
["bitfinex-derivatives","BTCF0:USTF0",1752621843639,0.1723459,117670.0,117660.0,0.05066748]
["bitfinex-derivatives","BTCF0:USTF0",1752621843941,0.82233341,117670.0,117660.0,0.27101555]
["bitfinex-derivatives","BTCF0:USTF0",1752621844133,0.82233341,117670.0,117660.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1752621844332,0.82233341,117670.0,117660.0,0.05561748]
["bitfinex-derivatives","BTCF0:USTF0",1752621844535,0.82233341,117670.0,117660.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1752621845034,0.82533341,117670.0,117660.0,0.10105525]
["bitfinex-derivatives","BTCF0:USTF0",1752621845240,0.82533341,117670.0,117660.0,0.05561748]
["bitfinex-derivatives","BTCF0:USTF0",1752621845434,0.82533341,117670.0,117660.0,0.22557768]
["bitfinex-derivatives","BTCF0:USTF0",1752621845832,0.82533341,117670.0,117660.0,0.05561748]
["bitfinex-derivatives","BTCF0:USTF0",1752621846039,0.82533341,117670.0,117660.0,0.22557778]
["bitfinex-derivatives","BTCF0:USTF0",1752621846232,0.82533341,117670.0,117660.0,0.02513714]
["bitfinex-derivatives","BTCF0:USTF0",1752621846639,0.82533341,117670.0,117660.0,0.05561748]
["bitfinex-derivatives","BTCF0:USTF0",1752621847240,0.82533341,117670.0,117660.0,0.02513714]
["bitfinex-derivatives","BTCF0:USTF0",1752621847742,0.82533341,117670.0,117660.0,0.01772714]
["bitfinex-derivatives","BTCF0:USTF0",1752621848043,0.1770603,117660.0,117650.0,0.64052034]
["bitfinex-derivatives","BTCF0:USTF0",1752621848240,0.46162648,117660.0,117650.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1752621848443,0.46162648,117660.0,117650.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1752621848641,0.46162648,117660.0,117650.0,0.61745]
["bitfinex-derivatives","BTCF0:USTF0",1752621849645,0.46162648,117660.0,117650.0,0.7874247]
["bitfinex-derivatives","BTCF0:USTF0",1752621850248,0.46162648,117660.0,117650.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1752621850440,0.46162648,117660.0,117650.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1752621850647,0.46262648,117660.0,117650.0,0.7873847]
["bitfinex-derivatives","BTCF0:USTF0",1752621851448,0.46262648,117660.0,117650.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1752621853251,0.46262648,117660.0,117650.0,0.7873847]
["bitfinex-derivatives","BTCF0:USTF0",1752621853550,0.46262648,117660.0,117650.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1752621854247,0.46262648,117660.0,117650.0,0.7873847]
["bitfinex-derivatives","BTCF0:USTF0",1752621856850,0.46262648,117660.0,117650.0,0.1773847]
["bitfinex-derivatives","BTCF0:USTF0",1752621857052,0.82342648,117660.0,117650.0,0.61729]
["bitfinex-derivatives","BTCF0:USTF0",1752621858656,0.53893897,117660.0,117650.0,0.61729]
["bitfinex-derivatives","BTCF0:USTF0",1752621858851,0.82342648,117660.0,117650.0,0.7872648]
["bitfinex-derivatives","BTCF0:USTF0",1752621861757,0.17813897,117660.0,117650.0,0.7872648]
["bitfinex-derivatives","BTCF0:USTF0",1752621862053,0.46262648,117660.0,117650.0,0.7872648]
["bitfinex-derivatives","BTCF0:USTF0",1752621863054,0.82342648,117660.0,117650.0,0.61705]
["bitfinex-derivatives","BTCF0:USTF0",1752621863251,0.53893897,117660.0,117650.0,0.61705]
["bitfinex-derivatives","BTCF0:USTF0",1752621863556,0.17813897,117660.0,117650.0,0.7870248]
["bitfinex-derivatives","BTCF0:USTF0",1752621863755,0.46262648,117660.0,117650.0,0.7870248]
["bitfinex-derivatives","BTCF0:USTF0",1752621865058,0.17813897,117660.0,117650.0,0.7870248]
["bitfinex-derivatives","BTCF0:USTF0",1752621865259,0.46262648,117660.0,117650.0,0.7870248]
["bitfinex-derivatives","BTCF0:USTF0",1752621865556,0.46262648,117660.0,117650.0,0.1773848]
["bitfinex-derivatives","BTCF0:USTF0",1752621865760,0.46262648,117660.0,117650.0,0.7869448]
["bitfinex-derivatives","BTCF0:USTF0",1752621866560,0.46262648,117660.0,117650.0,0.7868648]
["bitfinex-derivatives","BTCF0:USTF0",1752621869462,0.46262648,117660.0,117650.0,0.1773848]
["bitfinex-derivatives","BTCF0:USTF0",1752621869663,0.46262648,117660.0,117650.0,0.7867848]
["bitfinex-derivatives","BTCF0:USTF0",1752621870055,0.46262648,117660.0,117650.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1752621870662,0.46262648,117660.0,117650.0,0.7867848]
["bitfinex-derivatives","BTCF0:USTF0",1752621870960,0.46262648,117660.0,117650.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1752621871154,0.82342648,117660.0,117650.0,0.61677]
["bitfinex-derivatives","BTCF0:USTF0",1752621873159,0.1768248,117650.0,117640.0,0.39123744]
["bitfinex-derivatives","BTCF0:USTF0",1752621873367,0.82218341,117650.0,117640.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752621873759,0.82218341,117650.0,117640.0,0.00233203]
["bitfinex-derivatives","BTCF0:USTF0",1752621874159,0.82218341,117650.0,117640.0,0.61153203]
["bitfinex-derivatives","BTCF0:USTF0",1752621874560,0.82218341,117650.0,117640.0,0.60927203]
["bitfinex-derivatives","BTCF0:USTF0",1752621874859,0.1700036,117630.0,117620.0,0.69233352]
["bitfinex-derivatives","BTCF0:USTF0",1752621875066,0.82214111,117630.0,117620.0,0.69233352]
["bitfinex-derivatives","BTCF0:USTF0",1752621875260,0.82214111,117630.0,117620.0,0.08313352]
["bitfinex-derivatives","BTCF0:USTF0",1752621875463,0.82214111,117630.0,117620.0,0.69233352]
["bitfinex-derivatives","BTCF0:USTF0",1752621875861,0.82214111,117630.0,117620.0,0.86235152]
["bitfinex-derivatives","BTCF0:USTF0",1752621875862,0.82224831,117630.0,117620.0,0.86235152]
["bitfinex-derivatives","BTCF0:USTF0",1752621876064,0.5377608,117630.0,117620.0,0.86735152]
["bitfinex-derivatives","BTCF0:USTF0",1752621876267,0.82224831,117630.0,117620.0,0.69733352]
["bitfinex-derivatives","BTCF0:USTF0",1752621876564,0.5377608,117630.0,117620.0,0.65078541]
["bitfinex-derivatives","BTCF0:USTF0",1752621877264,0.5377608,117630.0,117620.0,0.82080351]
["bitfinex-derivatives","BTCF0:USTF0",1752621878666,0.5377608,117630.0,117620.0,0.81680351]
["bitfinex-derivatives","BTCF0:USTF0",1752621878866,0.82224831,117630.0,117620.0,0.81980351]
["bitfinex-derivatives","BTCF0:USTF0",1752621879065,0.1769608,117630.0,117620.0,0.81980351]
["bitfinex-derivatives","BTCF0:USTF0",1752621879268,0.46144831,117630.0,117620.0,0.03336541]
["bitfinex-derivatives","BTCF0:USTF0",1752621879572,0.46134111,117630.0,117620.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1752621879766,0.46134111,117630.0,117620.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1752621879964,0.46134111,117630.0,117620.0,0.61434]
["bitfinex-derivatives","BTCF0:USTF0",1752621880165,0.82214111,117630.0,117620.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1752621880460,0.82214111,117630.0,117620.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752621880667,0.82214111,117630.0,117620.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1752621880967,0.82214111,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752621881475,1.43114111,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752621884077,0.82214111,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752621886672,0.177127,117600.0,117590.0,2.25003581]
["bitfinex-derivatives","BTCF0:USTF0",1752621886869,0.46161451,117600.0,117590.0,1.47109541]
["bitfinex-derivatives","BTCF0:USTF0",1752621887074,0.46169855,117600.0,117590.0,2.07993541]
["bitfinex-derivatives","BTCF0:USTF0",1752621887676,0.46169855,117600.0,117590.0,0.64635541]
["bitfinex-derivatives","BTCF0:USTF0",1752621887874,0.46169855,117600.0,117590.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1752621888080,0.17721104,117600.0,117590.0,1.17721681]
["bitfinex-derivatives","BTCF0:USTF0",1752621888273,0.17721104,117600.0,117590.0,0.7860514]
["bitfinex-derivatives","BTCF0:USTF0",1752621888470,0.17721104,117600.0,117590.0,1.46170432]
["bitfinex-derivatives","BTCF0:USTF0",1752621888673,0.17013218,117600.0,117590.0,0.39831541]
["bitfinex-derivatives","BTCF0:USTF0",1752621888880,0.17011806,117600.0,117590.0,1.46166432]
["bitfinex-derivatives","BTCF0:USTF0",1752621889177,0.1275309,117610.0,117600.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1752621889178,0.2125523,117610.0,117600.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1752621889371,0.2125523,117610.0,117600.0,1.43128451]
["bitfinex-derivatives","BTCF0:USTF0",1752621890282,0.21264346,117610.0,117600.0,1.43128451]
["bitfinex-derivatives","BTCF0:USTF0",1752621890481,0.21264346,117610.0,117600.0,1.146797]
["bitfinex-derivatives","BTCF0:USTF0",1752621890680,0.21664346,117610.0,117600.0,1.43128451]
["bitfinex-derivatives","BTCF0:USTF0",1752621891782,0.00409116,117610.0,117600.0,1.74613743]
["bitfinex-derivatives","BTCF0:USTF0",1752621891976,0.18752324,117620.0,117610.0,0.1724525]
["bitfinex-derivatives","BTCF0:USTF0",1752621892182,0.2550211,117630.0,117620.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1752621892382,0.2550211,117630.0,117620.0,1.07033561]
["bitfinex-derivatives","BTCF0:USTF0",1752621892582,0.170016,117630.0,117620.0,1.07033561]
["bitfinex-derivatives","BTCF0:USTF0",1752621893882,0.175016,117630.0,117620.0,1.07033561]
["bitfinex-derivatives","BTCF0:USTF0",1752621894284,0.182096,117630.0,117620.0,0.7858481]
["bitfinex-derivatives","BTCF0:USTF0",1752621894583,0.182096,117630.0,117620.0,1.43113561]
["bitfinex-derivatives","BTCF0:USTF0",1752621895386,0.175016,117630.0,117620.0,1.43113561]
["bitfinex-derivatives","BTCF0:USTF0",1752621896983,0.005,117630.0,117620.0,1.43113561]
["bitfinex-derivatives","BTCF0:USTF0",1752621897189,0.1750036,117630.0,117620.0,1.43113561]
["bitfinex-derivatives","BTCF0:USTF0",1752621897380,0.2549746,117650.0,117640.0,0.1750292]
["bitfinex-derivatives","BTCF0:USTF0",1752621897687,0.2549746,117650.0,117640.0,1.42879671]
["bitfinex-derivatives","BTCF0:USTF0",1752621898589,0.2549746,117650.0,117640.0,1.1443092]
["bitfinex-derivatives","BTCF0:USTF0",1752621898785,0.2549746,117650.0,117640.0,1.42879671]
["bitfinex-derivatives","BTCF0:USTF0",1752621899486,0.2589746,117650.0,117640.0,1.42879671]
["bitfinex-derivatives","BTCF0:USTF0",1752621899788,0.2589746,117650.0,117640.0,1.45163616]
["bitfinex-derivatives","BTCF0:USTF0",1752621899987,0.2549746,117650.0,117640.0,1.45163616]
["bitfinex-derivatives","BTCF0:USTF0",1752621900188,0.2549746,117650.0,117640.0,1.45263616]
["bitfinex-derivatives","BTCF0:USTF0",1752621901188,0.2549746,117650.0,117640.0,1.42979671]
["bitfinex-derivatives","BTCF0:USTF0",1752621902190,0.2549746,117650.0,117640.0,1.45263616]
["bitfinex-derivatives","BTCF0:USTF0",1752621902485,0.1699832,117650.0,117640.0,1.8124178]
["bitfinex-derivatives","BTCF0:USTF0",1752621902883,0.254956,117660.0,117650.0,0.1750147]
["bitfinex-derivatives","BTCF0:USTF0",1752621903080,0.254956,117660.0,117650.0,0.82030221]
["bitfinex-derivatives","BTCF0:USTF0",1752621904188,0.2124628,117660.0,117650.0,0.82030221]
["bitfinex-derivatives","BTCF0:USTF0",1752621904386,0.1699603,117660.0,117650.0,0.94777661]
["bitfinex-derivatives","BTCF0:USTF0",1752621904588,0.19099084,117670.0,117660.0,0.1723803]
["bitfinex-derivatives","BTCF0:USTF0",1752621904782,0.18633084,117670.0,117660.0,1.42844781]
["bitfinex-derivatives","BTCF0:USTF0",1752621905189,0.18633084,117670.0,117660.0,1.45120726]
["bitfinex-derivatives","BTCF0:USTF0",1752621905388,0.18633084,117670.0,117660.0,1.42836781]
["bitfinex-derivatives","BTCF0:USTF0",1752621906690,0.18633084,117670.0,117660.0,1.42847313]
["bitfinex-derivatives","BTCF0:USTF0",1752621906889,0.1699572,117670.0,117660.0,1.42847313]
["bitfinex-derivatives","BTCF0:USTF0",1752621907393,0.1699572,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621907987,0.1699572,117670.0,117660.0,1.45231258]
["bitfinex-derivatives","BTCF0:USTF0",1752621908189,0.1699572,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621908587,0.1699572,117670.0,117660.0,1.45231258]
["bitfinex-derivatives","BTCF0:USTF0",1752621909687,0.1699572,117670.0,117660.0,1.16782507]
["bitfinex-derivatives","BTCF0:USTF0",1752621909883,0.1699572,117670.0,117660.0,1.45231258]
["bitfinex-derivatives","BTCF0:USTF0",1752621910296,0.1699572,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621913698,0.1699572,117670.0,117660.0,1.14498562]
["bitfinex-derivatives","BTCF0:USTF0",1752621913895,0.1699572,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621915486,0.1748272,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621916197,0.1748272,117670.0,117660.0,1.14498562]
["bitfinex-derivatives","BTCF0:USTF0",1752621916391,0.1748272,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621917896,0.1748272,117670.0,117660.0,1.14498562]
["bitfinex-derivatives","BTCF0:USTF0",1752621918096,0.1748272,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621919399,0.1748272,117670.0,117660.0,1.14498562]
["bitfinex-derivatives","BTCF0:USTF0",1752621919601,0.1748272,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621920796,0.1699572,117670.0,117660.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1752621921202,0.1699572,117670.0,117660.0,1.45231258]
["bitfinex-derivatives","BTCF0:USTF0",1752621921497,0.1699572,117670.0,117660.0,0.84423258]
["bitfinex-derivatives","BTCF0:USTF0",1752621921801,0.1748272,117670.0,117660.0,1.45167258]
["bitfinex-derivatives","BTCF0:USTF0",1752621922399,0.1699572,117670.0,117660.0,1.45167258]
["bitfinex-derivatives","BTCF0:USTF0",1752621922998,0.0473529,117680.0,117660.0,1.28171228]
["bitfinex-derivatives","BTCF0:USTF0",1752621923203,0.1699375,117680.0,117670.0,0.82029341]
["bitfinex-derivatives","BTCF0:USTF0",1752621923903,0.1699375,117680.0,117670.0,0.84313286]
["bitfinex-derivatives","BTCF0:USTF0",1752621924197,0.2597621,117690.0,117680.0,0.1723714]
["bitfinex-derivatives","BTCF0:USTF0",1752621924502,0.2597621,117690.0,117680.0,1.44388323]
["bitfinex-derivatives","BTCF0:USTF0",1752621927300,0.2597621,117690.0,117680.0,1.44688323]
["bitfinex-derivatives","BTCF0:USTF0",1752621929005,0.2597621,117690.0,117680.0,1.16239572]
["bitfinex-derivatives","BTCF0:USTF0",1752621929310,0.2620821,117690.0,117680.0,1.44688323]
["bitfinex-derivatives","BTCF0:USTF0",1752621930502,0.2620821,117690.0,117680.0,1.18523517]
["bitfinex-derivatives","BTCF0:USTF0",1752621930805,0.2620821,117690.0,117680.0,1.46972268]
["bitfinex-derivatives","BTCF0:USTF0",1752621931410,0.2597621,117690.0,117680.0,1.46972268]
["bitfinex-derivatives","BTCF0:USTF0",1752621931706,0.2597418,117700.0,117690.0,0.172357]
["bitfinex-derivatives","BTCF0:USTF0",1752621931902,0.217263,117700.0,117690.0,0.84312988]
["bitfinex-derivatives","BTCF0:USTF0",1752621932101,0.212393,117700.0,117690.0,0.85062992]
["bitfinex-derivatives","BTCF0:USTF0",1752621932298,0.212393,117700.0,117690.0,0.87348754]
["bitfinex-derivatives","BTCF0:USTF0",1752621932703,0.1699157,117700.0,117690.0,0.87348754]
["bitfinex-derivatives","BTCF0:USTF0",1752621933002,0.2597158,117710.0,117700.0,0.1723426]
["bitfinex-derivatives","BTCF0:USTF0",1752621933199,0.2597158,117710.0,117700.0,1.1656576]
["bitfinex-derivatives","BTCF0:USTF0",1752621933408,0.2620358,117710.0,117700.0,1.45014511]
["bitfinex-derivatives","BTCF0:USTF0",1752621933602,0.2620358,117710.0,117700.0,1.1656576]
["bitfinex-derivatives","BTCF0:USTF0",1752621934804,0.2620358,117710.0,117700.0,1.1656176]
["bitfinex-derivatives","BTCF0:USTF0",1752621935411,0.2620358,117710.0,117700.0,1.23515191]
["bitfinex-derivatives","BTCF0:USTF0",1752621936412,0.2620358,117710.0,117700.0,1.21229691]
["bitfinex-derivatives","BTCF0:USTF0",1752621937515,0.54652331,117710.0,117700.0,1.03725431]
["bitfinex-derivatives","BTCF0:USTF0",1752621937811,0.90732331,117710.0,117700.0,0.06953431]
["bitfinex-derivatives","BTCF0:USTF0",1752621938015,0.90732331,117710.0,117700.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1752621938315,0.1770926,117700.0,117690.0,0.04139278]
["bitfinex-derivatives","BTCF0:USTF0",1752621938511,0.82238011,117700.0,117690.0,0.64827278]
["bitfinex-derivatives","BTCF0:USTF0",1752621938814,0.82238011,117700.0,117690.0,0.62541778]
["bitfinex-derivatives","BTCF0:USTF0",1752621939217,0.82238011,117700.0,117690.0,0.01609778]
["bitfinex-derivatives","BTCF0:USTF0",1752621939416,0.82238011,117700.0,117690.0,0.62297778]
["bitfinex-derivatives","BTCF0:USTF0",1752621939817,0.82238011,117700.0,117690.0,0.62397778]
["bitfinex-derivatives","BTCF0:USTF0",1752621943723,0.5378926,117700.0,117690.0,0.62397778]
["bitfinex-derivatives","BTCF0:USTF0",1752621943923,0.82238011,117700.0,117690.0,0.62397778]
["bitfinex-derivatives","BTCF0:USTF0",1752621944322,0.82238011,117700.0,117690.0,0.64683278]
["bitfinex-derivatives","BTCF0:USTF0",1752621944519,0.82238011,117700.0,117690.0,0.62397778]
["bitfinex-derivatives","BTCF0:USTF0",1752621944714,0.82238011,117700.0,117690.0,0.81918978]
["bitfinex-derivatives","BTCF0:USTF0",1752621944919,0.5307026,117700.0,117690.0,1.10629729]
["bitfinex-derivatives","BTCF0:USTF0",1752621945224,0.5354026,117700.0,117690.0,1.10629729]
["bitfinex-derivatives","BTCF0:USTF0",1752621945422,0.5354026,117700.0,117690.0,1.10617729]
["bitfinex-derivatives","BTCF0:USTF0",1752621945922,0.1746026,117700.0,117690.0,1.10617729]
["bitfinex-derivatives","BTCF0:USTF0",1752621946222,0.1746026,117700.0,117690.0,1.46697729]
["bitfinex-derivatives","BTCF0:USTF0",1752621946624,0.1746026,117700.0,117690.0,0.86021729]
["bitfinex-derivatives","BTCF0:USTF0",1752621946830,0.1746026,117700.0,117690.0,1.18244978]
["bitfinex-derivatives","BTCF0:USTF0",1752621947029,0.1746026,117700.0,117690.0,1.46693729]
["bitfinex-derivatives","BTCF0:USTF0",1752621948226,0.1746026,117700.0,117690.0,0.93622029]
["bitfinex-derivatives","BTCF0:USTF0",1752621948432,0.1746026,117700.0,117690.0,0.32950029]
["bitfinex-derivatives","BTCF0:USTF0",1752621948733,0.1770926,117700.0,117690.0,1.08324239]
["bitfinex-derivatives","BTCF0:USTF0",1752621949031,0.1770926,117700.0,117690.0,0.79875488]
["bitfinex-derivatives","BTCF0:USTF0",1752621949635,0.1770926,117700.0,117690.0,1.08324239]
["bitfinex-derivatives","BTCF0:USTF0",1752621950125,0.1770926,117700.0,117690.0,0.79875488]
["bitfinex-derivatives","BTCF0:USTF0",1752621950323,0.1770926,117700.0,117690.0,0.82912029]
["bitfinex-derivatives","BTCF0:USTF0",1752621950529,0.1770926,117700.0,117690.0,0.79875488]
["bitfinex-derivatives","BTCF0:USTF0",1752621951433,0.1770926,117700.0,117690.0,0.82912029]
["bitfinex-derivatives","BTCF0:USTF0",1752621952134,0.1770926,117700.0,117690.0,1.10610918]
["bitfinex-derivatives","BTCF0:USTF0",1752621952335,0.1770926,117700.0,117690.0,1.13647459]
["bitfinex-derivatives","BTCF0:USTF0",1752621952536,0.1770926,117700.0,117690.0,0.85198708]
["bitfinex-derivatives","BTCF0:USTF0",1752621953932,0.1770926,117700.0,117690.0,1.13647459]
["bitfinex-derivatives","BTCF0:USTF0",1752621954132,0.1770926,117700.0,117690.0,0.85198708]
["bitfinex-derivatives","BTCF0:USTF0",1752621954635,0.2595468,117710.0,117700.0,0.1748326]
["bitfinex-derivatives","BTCF0:USTF0",1752621954828,0.2595468,117710.0,117700.0,0.48219658]
["bitfinex-derivatives","BTCF0:USTF0",1752621955029,0.2620368,117710.0,117700.0,0.48219658]
["bitfinex-derivatives","BTCF0:USTF0",1752621956835,0.0471689,117720.0,117710.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752621957039,0.2170484,117720.0,117710.0,0.48218218]
["bitfinex-derivatives","BTCF0:USTF0",1752621957235,0.2170484,117720.0,117710.0,0.84298218]
["bitfinex-derivatives","BTCF0:USTF0",1752621957837,0.2170484,117720.0,117710.0,0.58886008]
["bitfinex-derivatives","BTCF0:USTF0",1752621958037,0.2170484,117720.0,117710.0,0.20518361]
["bitfinex-derivatives","BTCF0:USTF0",1752621958233,0.2170484,117720.0,117710.0,0.67110698]
["bitfinex-derivatives","BTCF0:USTF0",1752621958234,0.50402591,117720.0,117710.0,0.67110698]
["bitfinex-derivatives","BTCF0:USTF0",1752621958442,1.14931342,117720.0,117710.0,0.02518435]
["bitfinex-derivatives","BTCF0:USTF0",1752621958639,0.86482591,117720.0,117710.0,0.64046435]
["bitfinex-derivatives","BTCF0:USTF0",1752621958835,0.86482591,117720.0,117710.0,0.02518435]
["bitfinex-derivatives","BTCF0:USTF0",1752621959139,1.14931342,117720.0,117710.0,0.63799435]
["bitfinex-derivatives","BTCF0:USTF0",1752621959335,1.14931342,117720.0,117710.0,0.63899435]
["bitfinex-derivatives","BTCF0:USTF0",1752621959538,0.86482591,117720.0,117710.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752621960437,0.86482591,117720.0,117710.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1752621961142,0.5803384,117720.0,117710.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752621961534,0.86482591,117720.0,117710.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1752621962741,0.86482591,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621962934,1.14931342,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752621963237,0.1770926,117700.0,117690.0,0.04646319]
["bitfinex-derivatives","BTCF0:USTF0",1752621963444,1.18318011,117700.0,117690.0,0.03898919]
["bitfinex-derivatives","BTCF0:USTF0",1752621963843,1.18318011,117700.0,117690.0,0.01609778]
["bitfinex-derivatives","BTCF0:USTF0",1752621964039,1.18318011,117700.0,117690.0,0.03898919]
["bitfinex-derivatives","BTCF0:USTF0",1752621964246,1.18318011,117700.0,117690.0,0.01609778]
["bitfinex-derivatives","BTCF0:USTF0",1752621964440,0.172407,117690.0,117680.0,0.68810114]
["bitfinex-derivatives","BTCF0:USTF0",1752621964639,0.82239451,117690.0,117680.0,0.65773573]
["bitfinex-derivatives","BTCF0:USTF0",1752621965146,0.82239451,117690.0,117680.0,0.63484432]
["bitfinex-derivatives","BTCF0:USTF0",1752621965347,0.82239451,117690.0,117680.0,0.65773573]
["bitfinex-derivatives","BTCF0:USTF0",1752621965643,0.82239451,117690.0,117680.0,0.63484432]
["bitfinex-derivatives","BTCF0:USTF0",1752621965644,0.83088319,117690.0,117680.0,0.63484432]
["bitfinex-derivatives","BTCF0:USTF0",1752621965845,0.83088319,117690.0,117680.0,0.02124432]
["bitfinex-derivatives","BTCF0:USTF0",1752621966045,0.83088319,117690.0,117680.0,0.63944432]
["bitfinex-derivatives","BTCF0:USTF0",1752621966950,2.1534747,117690.0,117680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752621967250,0.177136,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621967445,1.18322351,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621968351,1.18322351,117670.0,117660.0,0.00410532]
["bitfinex-derivatives","BTCF0:USTF0",1752621968849,1.18322351,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621969046,1.18522351,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621969947,1.82052586,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621974344,1.53603835,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621974543,1.82052586,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621980757,1.53603835,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621981055,1.82052586,117670.0,117660.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1752621982957,0.1724504,117660.0,117650.0,0.01582734]
["bitfinex-derivatives","BTCF0:USTF0",1752621983152,0.82232791,117660.0,117650.0,0.18828214]
["bitfinex-derivatives","BTCF0:USTF0",1752621983860,0.5378404,117660.0,117650.0,0.18828214]
["bitfinex-derivatives","BTCF0:USTF0",1752621984054,0.82232791,117660.0,117650.0,0.18828214]
["bitfinex-derivatives","BTCF0:USTF0",1752621984558,0.82232791,117660.0,117650.0,0.01830734]
["bitfinex-derivatives","BTCF0:USTF0",1752621984959,0.82532791,117660.0,117650.0,0.01830734]
["bitfinex-derivatives","BTCF0:USTF0",1752621985158,0.82532791,117660.0,117650.0,0.01841945]
["bitfinex-derivatives","BTCF0:USTF0",1752621988662,0.82532791,117660.0,117650.0,0.01593945]
["bitfinex-derivatives","BTCF0:USTF0",1752621988863,0.82532791,117660.0,117650.0,0.18839425]
["bitfinex-derivatives","BTCF0:USTF0",1752621989264,0.82532791,117660.0,117650.0,0.01841945]
["bitfinex-derivatives","BTCF0:USTF0",1752621990764,0.82532791,117660.0,117650.0,0.18839425]
["bitfinex-derivatives","BTCF0:USTF0",1752621993165,0.82532791,117660.0,117650.0,0.01841945]
["bitfinex-derivatives","BTCF0:USTF0",1752621995167,0.82532791,117660.0,117650.0,0.04131086]
["bitfinex-derivatives","BTCF0:USTF0",1752621996166,0.82532791,117660.0,117650.0,0.03883086]
["bitfinex-derivatives","BTCF0:USTF0",1752621996964,0.82532791,117660.0,117650.0,0.02300352]
["bitfinex-derivatives","BTCF0:USTF0",1752622001073,0.5408404,117660.0,117650.0,0.02300352]
["bitfinex-derivatives","BTCF0:USTF0",1752622001274,0.82532791,117660.0,117650.0,0.02300352]
["bitfinex-derivatives","BTCF0:USTF0",1752622002973,0.5408404,117660.0,117650.0,0.02300352]
["bitfinex-derivatives","BTCF0:USTF0",1752622003368,0.82532791,117660.0,117650.0,0.02300352]
["bitfinex-derivatives","BTCF0:USTF0",1752622012882,0.1699747,117650.0,117630.0,0.03036541]
["bitfinex-derivatives","BTCF0:USTF0",1752622013187,0.1700036,117630.0,117620.0,0.03501541]
["bitfinex-derivatives","BTCF0:USTF0",1752622013386,0.81529111,117630.0,117620.0,0.03501541]
["bitfinex-derivatives","BTCF0:USTF0",1752622013586,0.81529111,117630.0,117620.0,0.03727541]
["bitfinex-derivatives","BTCF0:USTF0",1752622014479,0.81529111,117630.0,117620.0,0.64871541]
["bitfinex-derivatives","BTCF0:USTF0",1752622014989,0.81529111,117630.0,117620.0,0.64851541]
["bitfinex-derivatives","BTCF0:USTF0",1752622015189,0.5308036,117630.0,117620.0,0.64851541]
["bitfinex-derivatives","BTCF0:USTF0",1752622015389,0.81529111,117630.0,117620.0,0.64851541]
["bitfinex-derivatives","BTCF0:USTF0",1752622015584,0.81529111,117630.0,117620.0,0.64625541]
["bitfinex-derivatives","BTCF0:USTF0",1752622015785,0.82368638,117630.0,117620.0,0.03036541]
["bitfinex-derivatives","BTCF0:USTF0",1752622015989,0.82368638,117630.0,117620.0,0.64148541]
["bitfinex-derivatives","BTCF0:USTF0",1752622016191,0.53919887,117630.0,117620.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1752622016390,0.82468638,117630.0,117620.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1752622016591,0.95219558,117630.0,117620.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1752622017291,0.66770807,117630.0,117620.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752622017488,0.95219558,117630.0,117620.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1752622019696,0.2560088,117630.0,117620.0,1.07241551]
["bitfinex-derivatives","BTCF0:USTF0",1752622019991,0.2560088,117630.0,117620.0,1.43321551]
["bitfinex-derivatives","BTCF0:USTF0",1752622020296,0.2560088,117630.0,117620.0,0.787928]
["bitfinex-derivatives","BTCF0:USTF0",1752622020485,0.2560088,117630.0,117620.0,1.43321551]
["bitfinex-derivatives","BTCF0:USTF0",1752622020889,0.2125055,117630.0,117620.0,1.43321551]
["bitfinex-derivatives","BTCF0:USTF0",1752622021492,0.2125055,117630.0,117620.0,1.46358092]
["bitfinex-derivatives","BTCF0:USTF0",1752622021890,0.2125055,117630.0,117620.0,2.63902092]
["bitfinex-derivatives","BTCF0:USTF0",1752622023193,0.2125055,117630.0,117620.0,1.74353341]
["bitfinex-derivatives","BTCF0:USTF0",1752622023395,0.2125055,117630.0,117620.0,2.35489341]
["bitfinex-derivatives","BTCF0:USTF0",1752622023995,0.2125055,117630.0,117620.0,2.63938092]
["bitfinex-derivatives","BTCF0:USTF0",1752622024295,0.2125055,117630.0,117620.0,1.74353341]
["bitfinex-derivatives","BTCF0:USTF0",1752622024589,0.85779301,117630.0,117620.0,1.82507541]
["bitfinex-derivatives","BTCF0:USTF0",1752622024791,0.85779301,117630.0,117620.0,1.79471]
["bitfinex-derivatives","BTCF0:USTF0",1752622024987,0.2125055,117630.0,117620.0,2.24921561]
["bitfinex-derivatives","BTCF0:USTF0",1752622025295,0.2125055,117630.0,117620.0,2.64138102]
["bitfinex-derivatives","BTCF0:USTF0",1752622025595,0.2125055,117630.0,117620.0,2.02902102]
["bitfinex-derivatives","BTCF0:USTF0",1752622025791,0.2125055,117630.0,117620.0,1.49820292]
["bitfinex-derivatives","BTCF0:USTF0",1752622025994,0.5733055,117630.0,117620.0,1.49820292]
["bitfinex-derivatives","BTCF0:USTF0",1752622026193,0.85779301,117630.0,117620.0,1.79535]
["bitfinex-derivatives","BTCF0:USTF0",1752622026490,0.85779301,117630.0,117620.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1752622026695,1.21859301,117630.0,117620.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1752622027295,1.23619508,117630.0,117620.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1752622027493,1.23619508,117630.0,117620.0,1.79515]
["bitfinex-derivatives","BTCF0:USTF0",1752622028297,1.23619508,117630.0,117620.0,1.79415]
["bitfinex-derivatives","BTCF0:USTF0",1752622028488,1.23619508,117630.0,117620.0,1.18235]
["bitfinex-derivatives","BTCF0:USTF0",1752622028693,1.23619508,117630.0,117620.0,1.79399]
["bitfinex-derivatives","BTCF0:USTF0",1752622029298,1.23619508,117630.0,117620.0,1.18235]
["bitfinex-derivatives","BTCF0:USTF0",1752622029495,1.23619508,117630.0,117620.0,1.79391]
["bitfinex-derivatives","BTCF0:USTF0",1752622029796,1.23619508,117630.0,117620.0,1.18235]
["bitfinex-derivatives","BTCF0:USTF0",1752622030792,1.23619508,117630.0,117620.0,1.79331]
["bitfinex-derivatives","BTCF0:USTF0",1752622032200,1.23719508,117630.0,117620.0,1.79331]
["bitfinex-derivatives","BTCF0:USTF0",1752622032795,1.23719508,117630.0,117620.0,1.18235]
["bitfinex-derivatives","BTCF0:USTF0",1752622032989,1.23719508,117630.0,117620.0,1.79259]
["bitfinex-derivatives","BTCF0:USTF0",1752622033195,1.23719508,117630.0,117620.0,1.18235]
["bitfinex-derivatives","BTCF0:USTF0",1752622033599,1.23719508,117630.0,117620.0,1.79243]
["bitfinex-derivatives","BTCF0:USTF0",1752622034696,1.23719508,117630.0,117620.0,1.18235]
["bitfinex-derivatives","BTCF0:USTF0",1752622034997,1.23719508,117630.0,117620.0,1.79243]
["bitfinex-derivatives","BTCF0:USTF0",1752622036496,0.95270757,117630.0,117620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1752622036703,0.95270757,117630.0,117620.0,0.61711]
["bitfinex-derivatives","BTCF0:USTF0",1752622036897,1.23719508,117630.0,117620.0,0.61711]
["bitfinex-derivatives","BTCF0:USTF0",1752622038301,0.95270757,117630.0,117620.0,0.61711]
["bitfinex-derivatives","BTCF0:USTF0",1752622038904,1.23719508,117630.0,117620.0,0.61711]
["bitfinex-derivatives","BTCF0:USTF0",1752622043803,1.23719508,117630.0,117620.0,0.61603]
["bitfinex-derivatives","BTCF0:USTF0",1752622045005,1.23719508,117630.0,117620.0,0.61595]
["bitfinex-derivatives","BTCF0:USTF0",1752622045206,1.23719508,117630.0,117620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1752622045401,1.23719508,117630.0,117620.0,0.61595]
["bitfinex-derivatives","BTCF0:USTF0",1752622045706,1.23719508,117630.0,117620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1752622045906,1.23719508,117630.0,117620.0,0.61583]
["bitfinex-derivatives","BTCF0:USTF0",1752622048608,0.95270757,117630.0,117620.0,0.61583]
["bitfinex-derivatives","BTCF0:USTF0",1752622049105,1.23719508,117630.0,117620.0,0.61583]
["bitfinex-derivatives","BTCF0:USTF0",1752622051311,1.23719508,117630.0,117620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1752622051512,1.23719508,117630.0,117620.0,0.61563]
["bitfinex-derivatives","BTCF0:USTF0",1752622054810,0.95270757,117630.0,117620.0,0.61563]
["bitfinex-derivatives","BTCF0:USTF0",1752622055111,0.95270757,117630.0,117620.0,1.07013551]
["bitfinex-derivatives","BTCF0:USTF0",1752622055608,0.95270757,117630.0,117620.0,0.46141551]
["bitfinex-derivatives","BTCF0:USTF0",1752622055809,0.95270757,117630.0,117620.0,0.785448]
["bitfinex-derivatives","BTCF0:USTF0",1752622056708,0.95170757,117630.0,117620.0,0.785448]
["bitfinex-derivatives","BTCF0:USTF0",1752622057219,0.59090757,117630.0,117620.0,0.785448]
["bitfinex-derivatives","BTCF0:USTF0",1752622057516,0.01760207,117630.0,117620.0,1.43073551]
["bitfinex-derivatives","BTCF0:USTF0",1752622057713,0.18760557,117630.0,117620.0,1.06993551]
["bitfinex-derivatives","BTCF0:USTF0",1752622058016,0.18760557,117630.0,117620.0,1.43073551]
["bitfinex-derivatives","BTCF0:USTF0",1752622058809,0.18760557,117630.0,117620.0,1.46110092]
["bitfinex-derivatives","BTCF0:USTF0",1752622059010,0.18760557,117630.0,117620.0,1.46210092]
["bitfinex-derivatives","BTCF0:USTF0",1752622059315,0.18260557,117630.0,117620.0,1.46210092]
["bitfinex-derivatives","BTCF0:USTF0",1752622061406,0.18260557,117630.0,117620.0,1.17761341]
["bitfinex-derivatives","BTCF0:USTF0",1752622061606,0.18260557,117630.0,117620.0,1.46210092]
["bitfinex-derivatives","BTCF0:USTF0",1752622063710,0.18260557,117630.0,117620.0,1.17761341]
["bitfinex-derivatives","BTCF0:USTF0",1752622063911,0.18260557,117630.0,117620.0,1.46210092]
["bitfinex-derivatives","BTCF0:USTF0",1752622067720,0.18260557,117630.0,117620.0,1.17761341]
["bitfinex-derivatives","BTCF0:USTF0",1752622067923,0.18260557,117630.0,117620.0,1.46210092]
["bitfinex-derivatives","BTCF0:USTF0",1752622070419,0.18260557,117630.0,117620.0,1.10130092]
["bitfinex-derivatives","BTCF0:USTF0",1752622071217,0.18260557,117630.0,117620.0,1.46210092]
["bitfinex-derivatives","BTCF0:USTF0",1752622076621,0.18260557,117630.0,117620.0,1.50764903]
["bitfinex-derivatives","BTCF0:USTF0",1752622076917,0.18260557,117630.0,117620.0,0.86876362]
["bitfinex-derivatives","BTCF0:USTF0",1752622077920,0.18260557,117630.0,117620.0,1.47700362]
["bitfinex-derivatives","BTCF0:USTF0",1752622078119,0.18260557,117630.0,117620.0,2.65236362]
["bitfinex-derivatives","BTCF0:USTF0",1752622080224,0.01260207,117630.0,117620.0,2.65236362]
["bitfinex-derivatives","BTCF0:USTF0",1752622081824,0.18260557,117630.0,117620.0,2.65236362]
["bitfinex-derivatives","BTCF0:USTF0",1752622082123,0.212497,117640.0,117630.0,0.19367991]
["bitfinex-derivatives","BTCF0:USTF0",1752622082324,0.212497,117640.0,117630.0,0.50871355]
["bitfinex-derivatives","BTCF0:USTF0",1752622082518,0.212497,117640.0,117630.0,0.86951355]
["bitfinex-derivatives","BTCF0:USTF0",1752622083818,0.212497,117640.0,117630.0,0.58502604]
["bitfinex-derivatives","BTCF0:USTF0",1752622084024,0.212497,117640.0,117630.0,0.86951355]
["bitfinex-derivatives","BTCF0:USTF0",1752622084220,0.212497,117640.0,117630.0,0.58502604]
["bitfinex-derivatives","BTCF0:USTF0",1752622084420,0.212497,117640.0,117630.0,1.19318604]
["bitfinex-derivatives","BTCF0:USTF0",1752622085422,0.212497,117640.0,117630.0,1.20168769]
["bitfinex-derivatives","BTCF0:USTF0",1752622085724,0.212497,117640.0,117630.0,0.59352769]
["bitfinex-derivatives","BTCF0:USTF0",1752622085924,0.212497,117640.0,117630.0,0.23272769]
["bitfinex-derivatives","BTCF0:USTF0",1752622086723,0.212497,117640.0,117630.0,0.23274612]
["bitfinex-derivatives","BTCF0:USTF0",1752622086920,0.212497,117640.0,117630.0,0.84086612]
["bitfinex-derivatives","BTCF0:USTF0",1752622087126,0.212497,117640.0,117630.0,2.34642156]
["bitfinex-derivatives","BTCF0:USTF0",1752622087326,0.212497,117640.0,117630.0,2.37699388]
["bitfinex-derivatives","BTCF0:USTF0",1752622087824,0.212497,117640.0,117630.0,2.34642156]
["bitfinex-derivatives","BTCF0:USTF0",1752622088324,0.212497,117640.0,117630.0,2.37699386]
["bitfinex-derivatives","BTCF0:USTF0",1752622088522,0.212497,117640.0,117630.0,2.66148137]
["bitfinex-derivatives","BTCF0:USTF0",1752622088724,0.212497,117640.0,117630.0,2.63090907]
["bitfinex-derivatives","BTCF0:USTF0",1752622089226,0.212497,117640.0,117630.0,2.27010907]
["bitfinex-derivatives","BTCF0:USTF0",1752622089423,0.212497,117640.0,117630.0,2.34655825]
["bitfinex-derivatives","BTCF0:USTF0",1752622090234,0.212497,117640.0,117630.0,2.34755825]
["bitfinex-derivatives","BTCF0:USTF0",1752622090428,0.212497,117640.0,117630.0,2.70835825]
["bitfinex-derivatives","BTCF0:USTF0",1752622091028,0.212497,117640.0,117630.0,2.34755825]
["bitfinex-derivatives","BTCF0:USTF0",1752622091629,0.212497,117640.0,117630.0,2.70835825]
["bitfinex-derivatives","BTCF0:USTF0",1752622093529,0.212497,117640.0,117630.0,2.42387074]
["bitfinex-derivatives","BTCF0:USTF0",1752622093930,0.212497,117640.0,117630.0,2.06307074]
["bitfinex-derivatives","BTCF0:USTF0",1752622095133,0.42718509,117640.0,117630.0,2.27775883]
["bitfinex-derivatives","BTCF0:USTF0",1752622095734,0.42718509,117640.0,117630.0,2.63855883]
["bitfinex-derivatives","BTCF0:USTF0",1752622098433,0.42718509,117640.0,117630.0,2.42387074]
["bitfinex-derivatives","BTCF0:USTF0",1752622098634,0.42718509,117640.0,117630.0,2.63855883]
["bitfinex-derivatives","BTCF0:USTF0",1752622102436,0.42718509,117640.0,117630.0,2.42387074]
["bitfinex-derivatives","BTCF0:USTF0",1752622102630,0.42718509,117640.0,117630.0,2.63855883]
["bitfinex-derivatives","BTCF0:USTF0",1752622102830,0.42718509,117640.0,117630.0,2.59268932]
["bitfinex-derivatives","BTCF0:USTF0",1752622103134,0.42718509,117640.0,117630.0,2.63855883]
["bitfinex-derivatives","BTCF0:USTF0",1752622104236,0.212497,117640.0,117630.0,2.63855883]
["bitfinex-derivatives","BTCF0:USTF0",1752622104437,0.42718509,117640.0,117630.0,2.63855883]
["bitfinex-derivatives","BTCF0:USTF0",1752622106238,0.42718509,117640.0,117630.0,2.39329107]
["bitfinex-derivatives","BTCF0:USTF0",1752622106438,0.42718509,117640.0,117630.0,2.60797916]
["bitfinex-derivatives","BTCF0:USTF0",1752622107940,0.212497,117640.0,117630.0,2.60797916]
["bitfinex-derivatives","BTCF0:USTF0",1752622108141,0.42718509,117640.0,117630.0,2.60797916]
["bitfinex-derivatives","BTCF0:USTF0",1752622109542,0.42718509,117640.0,117630.0,1.78517107]
["bitfinex-derivatives","BTCF0:USTF0",1752622109738,0.64433318,117640.0,117630.0,1.24586592]
["bitfinex-derivatives","BTCF0:USTF0",1752622109942,1.22469127,117640.0,117630.0,1.2232618]
["bitfinex-derivatives","BTCF0:USTF0",1752622110144,0.1724635,117630.0,117620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752622110343,0.96750968,117630.0,117620.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1752622110544,0.96750968,117630.0,117620.0,0.65374656]
["bitfinex-derivatives","BTCF0:USTF0",1752622110943,0.82456729,117630.0,117620.0,0.65374656]
["bitfinex-derivatives","BTCF0:USTF0",1752622111140,0.82456729,117630.0,117620.0,0.04590656]
["bitfinex-derivatives","BTCF0:USTF0",1752622111343,0.82456729,117630.0,117620.0,0.65670656]
["bitfinex-derivatives","BTCF0:USTF0",1752622112438,0.84232861,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752622112642,0.84232861,117630.0,117620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752622112937,0.84232861,117630.0,117620.0,0.65670656]
["bitfinex-derivatives","BTCF0:USTF0",1752622113246,0.84232861,117630.0,117620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752622113947,0.55589482,117630.0,117620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752622114142,0.84232861,117630.0,117620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752622116046,0.84232861,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752622116243,0.84232861,117630.0,117620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752622117049,0.84232861,117630.0,117620.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1752622117940,0.84232861,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752622118144,0.84232861,117630.0,117620.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1752622120747,0.84232861,117630.0,117620.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752622121646,0.1700179,117620.0,117610.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1752622121849,0.82458169,117620.0,117610.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1752622122247,0.82458169,117620.0,117610.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1752622122450,0.82458169,117620.0,117610.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1752622123351,0.89106627,117620.0,117610.0,0.61673]
["bitfinex-derivatives","BTCF0:USTF0",1752622124154,0.89106627,117620.0,117610.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1752622124351,0.89106627,117620.0,117610.0,0.61669]
["bitfinex-derivatives","BTCF0:USTF0",1752622124550,0.89106627,117620.0,117610.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1752622124750,0.89106627,117620.0,117610.0,0.61669]
["bitfinex-derivatives","BTCF0:USTF0",1752622125046,0.89106627,117620.0,117610.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1752622125654,0.89106627,117620.0,117610.0,0.61669]
["bitfinex-derivatives","BTCF0:USTF0",1752622126050,0.89106627,117620.0,117610.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1752622126248,0.89106627,117620.0,117610.0,0.61669]
["bitfinex-derivatives","BTCF0:USTF0",1752622126449,0.89106627,117620.0,117610.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1752622127051,0.89106627,117620.0,117610.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752622127347,0.89106627,117620.0,117610.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1752622127747,0.89106627,117620.0,117610.0,0.7870024]
["bitfinex-derivatives","BTCF0:USTF0",1752622127948,0.88619627,117620.0,117610.0,0.7870024]
["bitfinex-derivatives","BTCF0:USTF0",1752622128149,0.88619627,117620.0,117610.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1752622128653,0.89081627,117620.0,117610.0,0.7870024]
["bitfinex-derivatives","BTCF0:USTF0",1752622129754,0.89081627,117620.0,117610.0,0.7869624]
["bitfinex-derivatives","BTCF0:USTF0",1752622130155,0.89081627,117620.0,117610.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1752622130844,0.89081627,117620.0,117610.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1752622131046,0.89081627,117620.0,117610.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1752622132257,0.89081627,117620.0,117610.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1752622132454,0.89081627,117620.0,117610.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1752622133655,0.89081627,117620.0,117610.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1752622135256,0.89081627,117620.0,117610.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1752622135456,0.89081627,117620.0,117610.0,0.61685]
["bitfinex-derivatives","BTCF0:USTF0",1752622136557,0.89081627,117620.0,117610.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1752622137354,0.60438248,117620.0,117610.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1752622137658,0.89081627,117620.0,117610.0,0.61443]
["bitfinex-derivatives","BTCF0:USTF0",1752622137855,0.89381627,117620.0,117610.0,0.61243]
["bitfinex-derivatives","BTCF0:USTF0",1752622139158,0.89381627,117620.0,117610.0,0.61481]
["bitfinex-derivatives","BTCF0:USTF0",1752622139552,0.89381627,117620.0,117610.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1752622139754,0.89381627,117620.0,117610.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1752622140254,0.89381627,117620.0,117610.0,0.64531461]
["bitfinex-derivatives","BTCF0:USTF0",1752622141859,0.9110714,117620.0,117610.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1752622142059,0.9110714,117620.0,117610.0,0.61469]
["bitfinex-derivatives","BTCF0:USTF0",1752622142859,0.9110714,117620.0,117610.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1752622143059,0.9110714,117620.0,117610.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752622145364,0.9064514,117620.0,117610.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752622146064,0.9110714,117620.0,117610.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752622158972,1.05430617,117620.0,117610.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752622166388,0.62463761,117620.0,117610.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752622166587,1.05430617,117620.0,117610.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752622171385,0.62463761,117620.0,117610.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752622171587,1.05430617,117620.0,117610.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1752622174489,0.02025513,117620.0,117610.0,0.96783096]
["bitfinex-derivatives","BTCF0:USTF0",1752622174793,0.02025513,117620.0,117610.0,1.57427096]
["bitfinex-derivatives","BTCF0:USTF0",1752622174988,0.02025513,117620.0,117610.0,1.62013842]
["bitfinex-derivatives","BTCF0:USTF0",1752622175187,0.02025513,117620.0,117610.0,1.57427096]
["bitfinex-derivatives","BTCF0:USTF0",1752622175491,0.18727303,117620.0,117610.0,1.57527096]
["bitfinex-derivatives","BTCF0:USTF0",1752622175992,0.18727303,117620.0,117610.0,1.62113842]
["bitfinex-derivatives","BTCF0:USTF0",1752622176292,0.18727303,117620.0,117610.0,1.57527096]
["bitfinex-derivatives","BTCF0:USTF0",1752622176691,0.1700179,117620.0,117610.0,1.62113842]
["bitfinex-derivatives","BTCF0:USTF0",1752622176889,0.1700179,117620.0,117610.0,1.19146986]
["bitfinex-derivatives","BTCF0:USTF0",1752622177094,0.1700179,117620.0,117610.0,1.47773017]
["bitfinex-derivatives","BTCF0:USTF0",1752622179596,0.1700179,117620.0,117610.0,1.19146986]
["bitfinex-derivatives","BTCF0:USTF0",1752622179796,0.1700179,117620.0,117610.0,1.47773017]
["bitfinex-derivatives","BTCF0:USTF0",1752622181402,0.1700179,117620.0,117610.0,1.43186271]
["bitfinex-derivatives","BTCF0:USTF0",1752622181703,0.1700179,117620.0,117610.0,1.47773017]
["bitfinex-derivatives","BTCF0:USTF0",1752622182201,0.1700179,117620.0,117610.0,1.43186271]
["bitfinex-derivatives","BTCF0:USTF0",1752622185003,0.1700179,117620.0,117610.0,0.82542271]
["bitfinex-derivatives","BTCF0:USTF0",1752622185205,0.1700179,117620.0,117610.0,1.43146271]
["bitfinex-derivatives","BTCF0:USTF0",1752622185798,0.1700179,117620.0,117610.0,1.43142271]
["bitfinex-derivatives","BTCF0:USTF0",1752622186499,0.1700179,117620.0,117610.0,0.82542271]
["bitfinex-derivatives","BTCF0:USTF0",1752622186698,0.1700179,117620.0,117610.0,1.43138271]
["bitfinex-derivatives","BTCF0:USTF0",1752622186903,0.1700179,117620.0,117610.0,0.82542271]
["bitfinex-derivatives","BTCF0:USTF0",1752622187104,0.1700179,117620.0,117610.0,1.43138271]
["bitfinex-derivatives","BTCF0:USTF0",1752622189007,0.1700179,117620.0,117610.0,2.60686271]
["bitfinex-derivatives","BTCF0:USTF0",1752622189899,0.1700179,117620.0,117610.0,2.24606271]
["bitfinex-derivatives","BTCF0:USTF0",1752622190105,0.1700179,117620.0,117610.0,2.96766271]
["bitfinex-derivatives","BTCF0:USTF0",1752622198210,0.1700179,117620.0,117610.0,3.01343986]
["bitfinex-derivatives","BTCF0:USTF0",1752622199012,0.1700179,117620.0,117610.0,3.15660815]
["bitfinex-derivatives","BTCF0:USTF0",1752622199709,0.2975255,117630.0,117620.0,0.1772679]
["bitfinex-derivatives","BTCF0:USTF0",1752622200011,0.2975255,117630.0,117620.0,0.98360733]
["bitfinex-derivatives","BTCF0:USTF0",1752622200012,0.315047,117630.0,117620.0,0.98360733]
["bitfinex-derivatives","BTCF0:USTF0",1752622200608,0.0175215,117630.0,117620.0,1.19832163]
["bitfinex-derivatives","BTCF0:USTF0",1752622200807,0.1710035,117630.0,117620.0,1.24409878]
["bitfinex-derivatives","BTCF0:USTF0",1752622201006,0.1710035,117630.0,117620.0,1.02938448]
["bitfinex-derivatives","BTCF0:USTF0",1752622201915,0.1700035,117630.0,117620.0,1.02938448]
["bitfinex-derivatives","BTCF0:USTF0",1752622202217,0.1700035,117630.0,117620.0,1.03138448]
["bitfinex-derivatives","BTCF0:USTF0",1752622203516,0.1700035,117630.0,117620.0,1.02938448]
["bitfinex-derivatives","BTCF0:USTF0",1752622203816,0.1700035,117630.0,117620.0,1.03038448]
["bitfinex-derivatives","BTCF0:USTF0",1752622204518,0.1700035,117630.0,117620.0,1.39118448]
["bitfinex-derivatives","BTCF0:USTF0",1752622204815,0.1700035,117630.0,117620.0,0.96175588]
["bitfinex-derivatives","BTCF0:USTF0",1752622205116,0.1700035,117630.0,117620.0,1.39118448]
["bitfinex-derivatives","BTCF0:USTF0",1752622212019,0.1700035,117630.0,117620.0,1.99618448]
["bitfinex-derivatives","BTCF0:USTF0",1752622213114,0.2549982,117640.0,117630.0,0.1700035]
["bitfinex-derivatives","BTCF0:USTF0",1752622213315,0.27264821,117640.0,117630.0,0.7528378]
["bitfinex-derivatives","BTCF0:USTF0",1752622214623,0.27364821,117640.0,117630.0,0.7528378]
["bitfinex-derivatives","BTCF0:USTF0",1752622217623,0.27364821,117640.0,117630.0,0.76115965]
["bitfinex-derivatives","BTCF0:USTF0",1752622221318,0.27364821,117640.0,117630.0,0.8069368]
["bitfinex-derivatives","BTCF0:USTF0",1752622221915,0.27364821,117640.0,117630.0,0.5922225]
["bitfinex-derivatives","BTCF0:USTF0",1752622222119,0.18865011,117640.0,117630.0,1.0216511]
["bitfinex-derivatives","BTCF0:USTF0",1752622222623,0.1710001,117640.0,117630.0,1.0216511]
["bitfinex-derivatives","BTCF0:USTF0",1752622223218,0.001,117640.0,117630.0,1.0216511]
["bitfinex-derivatives","BTCF0:USTF0",1752622223422,0.170989,117640.0,117630.0,1.0216511]
["bitfinex-derivatives","BTCF0:USTF0",1752622223723,0.169989,117640.0,117630.0,1.0216511]
["bitfinex-derivatives","BTCF0:USTF0",1752622224024,0.169989,117640.0,117630.0,1.0226511]
["bitfinex-derivatives","BTCF0:USTF0",1752622229030,0.169989,117640.0,117630.0,0.5932225]
["bitfinex-derivatives","BTCF0:USTF0",1752622229231,0.18764955,117640.0,117630.0,1.0226511]
["bitfinex-derivatives","BTCF0:USTF0",1752622229437,0.19484955,117640.0,117630.0,1.4122568]
["bitfinex-derivatives","BTCF0:USTF0",1752622231832,0.19484955,117640.0,117630.0,1.1975425]
["bitfinex-derivatives","BTCF0:USTF0",1752622232035,0.177189,117640.0,117630.0,1.4122568]
["bitfinex-derivatives","BTCF0:USTF0",1752622232938,0.19480963,117640.0,117630.0,1.4122568]
["bitfinex-derivatives","BTCF0:USTF0",1752622233330,0.19480963,117640.0,117630.0,2.5875368]
["bitfinex-derivatives","BTCF0:USTF0",1752622234036,0.172269,117640.0,117630.0,2.5875368]
["bitfinex-derivatives","BTCF0:USTF0",1752622238235,0.172269,117640.0,117630.0,2.3728225]
["bitfinex-derivatives","BTCF0:USTF0",1752622238440,0.172269,117640.0,117630.0,2.5875368]
["bitfinex-derivatives","BTCF0:USTF0",1752622239941,0.172269,117640.0,117630.0,2.2267368]
["bitfinex-derivatives","BTCF0:USTF0",1752622240141,0.172269,117640.0,117630.0,2.9483368]
["bitfinex-derivatives","BTCF0:USTF0",1752622241847,0.172269,117640.0,117630.0,2.3440168]
["bitfinex-derivatives","BTCF0:USTF0",1752622242142,0.172269,117640.0,117630.0,2.9479368]
["bitfinex-derivatives","BTCF0:USTF0",1752622242636,0.3919033,117640.0,117630.0,2.3440168]
["bitfinex-derivatives","BTCF0:USTF0",1752622242937,0.40953159,117640.0,117630.0,2.9478568]
["bitfinex-derivatives","BTCF0:USTF0",1752622244043,0.40953159,117640.0,117630.0,2.9468568]
["bitfinex-derivatives","BTCF0:USTF0",1752622244343,0.41053159,117640.0,117630.0,2.9468568]
["bitfinex-derivatives","BTCF0:USTF0",1752622245845,0.41053159,117640.0,117630.0,2.1283025]
["bitfinex-derivatives","BTCF0:USTF0",1752622246045,0.41053159,117640.0,117630.0,2.9467368]
["bitfinex-derivatives","BTCF0:USTF0",1752622247346,0.41053159,117640.0,117630.0,2.9466968]
["bitfinex-derivatives","BTCF0:USTF0",1752622249952,0.41053159,117640.0,117630.0,2.7319825]
["bitfinex-derivatives","BTCF0:USTF0",1752622250150,0.41053159,117640.0,117630.0,2.9466968]
["bitfinex-derivatives","BTCF0:USTF0",1752622250656,0.62524589,117640.0,117630.0,1.78124]
["bitfinex-derivatives","BTCF0:USTF0",1752622252244,0.62524589,117640.0,117630.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1752622252451,0.62524589,117640.0,117630.0,1.78112]
["bitfinex-derivatives","BTCF0:USTF0",1752622252645,0.62524589,117640.0,117630.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1752622252853,0.62524589,117640.0,117630.0,1.78112]
["bitfinex-derivatives","BTCF0:USTF0",1752622253153,0.62524589,117640.0,117630.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1752622253454,0.62524589,117640.0,117630.0,1.78112]
["bitfinex-derivatives","BTCF0:USTF0",1752622256056,0.62524589,117640.0,117630.0,1.78108]
["bitfinex-derivatives","BTCF0:USTF0",1752622257657,0.62524589,117640.0,117630.0,1.7859]
["bitfinex-derivatives","BTCF0:USTF0",1752622259358,0.98604589,117640.0,117630.0,1.7859]
["bitfinex-derivatives","BTCF0:USTF0",1752622260463,0.55661729,117640.0,117630.0,1.7859]
["bitfinex-derivatives","BTCF0:USTF0",1752622260761,0.98604589,117640.0,117630.0,1.7859]
["bitfinex-derivatives","BTCF0:USTF0",1752622261061,0.98604589,117640.0,117630.0,2.1706176]
["bitfinex-derivatives","BTCF0:USTF0",1752622261363,0.19089729,117640.0,117630.0,2.5314176]
["bitfinex-derivatives","BTCF0:USTF0",1752622262763,0.19089729,117640.0,117630.0,2.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752622263160,0.19089729,117640.0,117630.0,2.60293301]
["bitfinex-derivatives","BTCF0:USTF0",1752622263560,0.19545729,117640.0,117630.0,2.60293301]
["bitfinex-derivatives","BTCF0:USTF0",1752622267665,0.18861729,117640.0,117630.0,2.60293301]
["bitfinex-derivatives","BTCF0:USTF0",1752622267870,0.17861729,117640.0,117630.0,2.60293301]
["bitfinex-derivatives","BTCF0:USTF0",1752622268063,0.01862829,117640.0,117630.0,2.60293301]
["bitfinex-derivatives","BTCF0:USTF0",1752622268463,0.01862829,117640.0,117630.0,3.01680873]
["bitfinex-derivatives","BTCF0:USTF0",1752622268873,0.001,117640.0,117630.0,3.16258588]
["bitfinex-derivatives","BTCF0:USTF0",1752622269072,0.001,117640.0,117630.0,2.80178588]
["bitfinex-derivatives","BTCF0:USTF0",1752622269273,0.001,117640.0,117630.0,3.52338588]
["bitfinex-derivatives","BTCF0:USTF0",1752622269667,0.001,117640.0,117630.0,3.72760873]
["bitfinex-derivatives","BTCF0:USTF0",1752622269866,1e-07,117640.0,117630.0,3.72760873]
["bitfinex-derivatives","BTCF0:USTF0",1752622270065,1e-07,117640.0,117630.0,3.78864493]
["bitfinex-derivatives","BTCF0:USTF0",1752622270672,1e-07,117640.0,117630.0,3.95866093]
["bitfinex-derivatives","BTCF0:USTF0",1752622271973,1e-07,117640.0,117630.0,2.96903122]
["bitfinex-derivatives","BTCF0:USTF0",1752622272174,1e-07,117640.0,117630.0,3.57179122]
["bitfinex-derivatives","BTCF0:USTF0",1752622272777,1e-07,117640.0,117630.0,2.96903122]
["bitfinex-derivatives","BTCF0:USTF0",1752622272975,0.2595044,117660.0,117650.0,0.1699744]
["bitfinex-derivatives","BTCF0:USTF0",1752622273172,0.27703991,117660.0,117650.0,1.79674958]
["bitfinex-derivatives","BTCF0:USTF0",1752622273372,0.27703991,117660.0,117650.0,1.19402958]
["bitfinex-derivatives","BTCF0:USTF0",1752622273577,0.27703991,117660.0,117650.0,1.79670958]
["bitfinex-derivatives","BTCF0:USTF0",1752622273879,0.27703991,117660.0,117650.0,1.19402958]
["bitfinex-derivatives","BTCF0:USTF0",1752622274079,0.27703991,117660.0,117650.0,1.79670958]
["bitfinex-derivatives","BTCF0:USTF0",1752622274973,0.27703991,117660.0,117650.0,1.19402958]
["bitfinex-derivatives","BTCF0:USTF0",1752622275174,0.27703991,117660.0,117650.0,1.79662958]
["bitfinex-derivatives","BTCF0:USTF0",1752622275376,0.27703991,117660.0,117650.0,1.79962958]
["bitfinex-derivatives","BTCF0:USTF0",1752622275677,0.27248991,117660.0,117650.0,1.80813507]
["bitfinex-derivatives","BTCF0:USTF0",1752622276279,0.2549544,117660.0,117650.0,1.80813507]
["bitfinex-derivatives","BTCF0:USTF0",1752622277379,0.2549544,117660.0,117650.0,1.85395961]
["bitfinex-derivatives","BTCF0:USTF0",1752622277680,0.2549544,117660.0,117650.0,1.92355429]
["bitfinex-derivatives","BTCF0:USTF0",1752622277879,0.2595044,117660.0,117650.0,1.92355429]
["bitfinex-derivatives","BTCF0:USTF0",1752622279282,0.16996,117660.0,117650.0,1.92355429]
["bitfinex-derivatives","BTCF0:USTF0",1752622279576,0.16996,117660.0,117650.0,1.32095429]
["bitfinex-derivatives","BTCF0:USTF0",1752622279881,0.17451,117660.0,117650.0,1.92335429]
["bitfinex-derivatives","BTCF0:USTF0",1752622281782,0.16996,117660.0,117650.0,1.92335429]
["bitfinex-derivatives","BTCF0:USTF0",1752622282281,0.1320154,117670.0,117660.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1752622282282,0.301973,117670.0,117660.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1752622282481,0.301973,117670.0,117660.0,0.81698971]
["bitfinex-derivatives","BTCF0:USTF0",1752622282682,0.301973,117670.0,117660.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1752622282981,0.304273,117670.0,117660.0,0.81698971]
["bitfinex-derivatives","BTCF0:USTF0",1752622283384,0.304273,117670.0,117660.0,0.81798971]
["bitfinex-derivatives","BTCF0:USTF0",1752622283780,0.297423,117670.0,117660.0,0.81798971]
["bitfinex-derivatives","BTCF0:USTF0",1752622284081,0.261763,117680.0,117670.0,0.18625089]
["bitfinex-derivatives","BTCF0:USTF0",1752622284281,0.27925943,117680.0,117670.0,1.4355606]
["bitfinex-derivatives","BTCF0:USTF0",1752622284684,0.261763,117680.0,117670.0,1.4355606]
["bitfinex-derivatives","BTCF0:USTF0",1752622285780,0.3421398,117690.0,117680.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752622286081,0.3596407,117690.0,117680.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752622286286,0.64587041,117690.0,117680.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1752622289688,0.49843952,117680.0,117670.0,0.61850539]
["bitfinex-derivatives","BTCF0:USTF0",1752622289891,0.49843952,117680.0,117670.0,0.62087539]
["bitfinex-derivatives","BTCF0:USTF0",1752622293091,0.21220981,117680.0,117670.0,0.62554539]
["bitfinex-derivatives","BTCF0:USTF0",1752622293392,0.49843952,117680.0,117670.0,0.62554539]
["bitfinex-derivatives","BTCF0:USTF0",1752622293582,0.21220981,117680.0,117670.0,0.79549099]
["bitfinex-derivatives","BTCF0:USTF0",1752622293891,0.21220981,117680.0,117670.0,1.4425207]
["bitfinex-derivatives","BTCF0:USTF0",1752622294085,0.21220981,117680.0,117670.0,1.2724551]
["bitfinex-derivatives","BTCF0:USTF0",1752622294390,0.85923952,117680.0,117670.0,0.62075539]
["bitfinex-derivatives","BTCF0:USTF0",1752622294590,0.84131171,117680.0,117670.0,0.62075539]
["bitfinex-derivatives","BTCF0:USTF0",1752622294892,0.48051171,117680.0,117670.0,0.62075539]
["bitfinex-derivatives","BTCF0:USTF0",1752622295190,0.48051171,117680.0,117670.0,0.01867539]
["bitfinex-derivatives","BTCF0:USTF0",1752622295491,1.56510836,117680.0,117670.0,0.01630539]
["bitfinex-derivatives","BTCF0:USTF0",1752622295682,1.56510836,117680.0,117670.0,0.61838539]
["bitfinex-derivatives","BTCF0:USTF0",1752622299195,1.31510836,117680.0,117670.0,0.61838539]
["bitfinex-derivatives","BTCF0:USTF0",1752622299893,1.02887865,117680.0,117670.0,0.61838539]
["bitfinex-derivatives","BTCF0:USTF0",1752622301091,1.02887865,117680.0,117670.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1752622301296,1.31510836,117680.0,117670.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1752622301594,1.02887865,117680.0,117670.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1752622304400,0.17714,117660.0,117650.0,0.42989001]
["bitfinex-derivatives","BTCF0:USTF0",1752622304602,0.48087061,117660.0,117650.0,0.42989001]
["bitfinex-derivatives","BTCF0:USTF0",1752622304902,0.48087061,117660.0,117650.0,1.03181001]
["bitfinex-derivatives","BTCF0:USTF0",1752622305900,0.48087061,117660.0,117650.0,0.43289001]
["bitfinex-derivatives","BTCF0:USTF0",1752622306600,0.48087061,117660.0,117650.0,0.42822001]
["bitfinex-derivatives","BTCF0:USTF0",1752622306901,0.48087061,117660.0,117650.0,1.02773001]
["bitfinex-derivatives","BTCF0:USTF0",1752622307199,0.1946409,117660.0,117650.0,1.02773001]
["bitfinex-derivatives","BTCF0:USTF0",1752622307399,0.48087061,117660.0,117650.0,1.02773001]
["bitfinex-derivatives","BTCF0:USTF0",1752622308502,0.48087061,117660.0,117650.0,0.98428547]
["bitfinex-derivatives","BTCF0:USTF0",1752622308701,0.48087061,117660.0,117650.0,0.38240547]
["bitfinex-derivatives","BTCF0:USTF0",1752622308902,0.48087061,117660.0,117650.0,0.98428547]
["bitfinex-derivatives","BTCF0:USTF0",1752622309104,0.1946409,117660.0,117650.0,0.98884547]
["bitfinex-derivatives","BTCF0:USTF0",1752622309301,0.48081996,117660.0,117650.0,0.98884547]
["bitfinex-derivatives","BTCF0:USTF0",1752622309501,0.48081996,117660.0,117650.0,0.38696547]
["bitfinex-derivatives","BTCF0:USTF0",1752622309703,0.48081996,117660.0,117650.0,0.98880547]
["bitfinex-derivatives","BTCF0:USTF0",1752622310403,0.19459025,117660.0,117650.0,0.98880547]
["bitfinex-derivatives","BTCF0:USTF0",1752622310700,0.19459025,117660.0,117650.0,1.15877997]
["bitfinex-derivatives","BTCF0:USTF0",1752622310900,0.19459025,117660.0,117650.0,0.98880547]
["bitfinex-derivatives","BTCF0:USTF0",1752622311104,0.19459025,117660.0,117650.0,1.15877987]
["bitfinex-derivatives","BTCF0:USTF0",1752622312998,0.19459025,117660.0,117650.0,0.38696547]
["bitfinex-derivatives","BTCF0:USTF0",1752622313197,0.48081996,117660.0,117650.0,0.38696547]
["bitfinex-derivatives","BTCF0:USTF0",1752622313401,0.48081996,117660.0,117650.0,0.98876547]
["bitfinex-derivatives","BTCF0:USTF0",1752622314198,0.48081996,117660.0,117650.0,0.38696547]
["bitfinex-derivatives","BTCF0:USTF0",1752622314409,0.48081996,117660.0,117650.0,0.98420547]
["bitfinex-derivatives","BTCF0:USTF0",1752622315097,0.48081996,117660.0,117650.0,0.38240547]
["bitfinex-derivatives","BTCF0:USTF0",1752622315404,0.48081996,117660.0,117650.0,0.98416547]
["bitfinex-derivatives","BTCF0:USTF0",1752622317301,0.19459025,117660.0,117650.0,0.38240547]
["bitfinex-derivatives","BTCF0:USTF0",1752622317501,0.48081996,117660.0,117650.0,0.98416547]
["bitfinex-derivatives","BTCF0:USTF0",1752622318107,0.48081996,117660.0,117650.0,1.15413987]
["bitfinex-derivatives","BTCF0:USTF0",1752622318304,0.48081996,117660.0,117650.0,1.15865987]
["bitfinex-derivatives","BTCF0:USTF0",1752622318605,0.48081996,117660.0,117650.0,0.98868547]
["bitfinex-derivatives","BTCF0:USTF0",1752622319906,0.48081996,117660.0,117650.0,1.15865987]
["bitfinex-derivatives","BTCF0:USTF0",1752622323807,0.19459025,117660.0,117650.0,1.15865987]
["bitfinex-derivatives","BTCF0:USTF0",1752622324009,0.48081996,117660.0,117650.0,1.15865987]
["bitfinex-derivatives","BTCF0:USTF0",1752622326111,0.48081996,117660.0,117650.0,0.98868547]
["bitfinex-derivatives","BTCF0:USTF0",1752622328017,0.46336971,117660.0,117650.0,0.98868547]
["bitfinex-derivatives","BTCF0:USTF0",1752622328310,0.4808026,117660.0,117650.0,0.98868547]
["bitfinex-derivatives","BTCF0:USTF0",1752622331306,0.4808026,117660.0,117650.0,0.98848547]
["bitfinex-derivatives","BTCF0:USTF0",1752622331703,0.85926404,117660.0,117650.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1752622338525,0.57303433,117660.0,117650.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1752622338722,0.85926404,117660.0,117650.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1752622342325,0.85926404,117660.0,117650.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1752622342525,0.85926404,117660.0,117650.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1752622344128,0.85926404,117660.0,117650.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1752622344324,0.85926404,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622346227,0.55537289,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622346429,0.19457289,117660.0,117650.0,0.89761971]
["bitfinex-derivatives","BTCF0:USTF0",1752622347026,0.19457289,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622347226,0.21216348,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622347427,0.49839319,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622348018,0.21216348,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622348323,0.49839319,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622350429,0.19457289,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622350630,0.4808026,117660.0,117650.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1752622354426,0.4808026,117660.0,117650.0,0.61123]
["bitfinex-derivatives","BTCF0:USTF0",1752622357432,0.1722789,117640.0,117630.0,0.427534]
["bitfinex-derivatives","BTCF0:USTF0",1752622357634,0.76694121,117640.0,117630.0,0.01643946]
["bitfinex-derivatives","BTCF0:USTF0",1752622357934,0.4807115,117640.0,117630.0,0.61743946]
["bitfinex-derivatives","BTCF0:USTF0",1752622358732,0.4807115,117640.0,117630.0,0.61989946]
["bitfinex-derivatives","BTCF0:USTF0",1752622359133,0.4807115,117640.0,117630.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1752622359432,0.8415115,117640.0,117630.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1752622359632,0.48904606,117640.0,117630.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1752622359832,0.84984606,117640.0,117630.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1752622360228,0.00706,117630.0,117620.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1752622360429,0.1770778,117620.0,117610.0,0.42941976]
["bitfinex-derivatives","BTCF0:USTF0",1752622360629,0.4807404,117620.0,117610.0,1.03041976]
["bitfinex-derivatives","BTCF0:USTF0",1752622360830,0.4807404,117620.0,117610.0,0.66514976]
["bitfinex-derivatives","BTCF0:USTF0",1752622361030,0.4807404,117620.0,117610.0,0.61932522]
["bitfinex-derivatives","BTCF0:USTF0",1752622361536,0.4807404,117620.0,117610.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1752622361728,0.4807404,117620.0,117610.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1752622361926,0.4807404,117620.0,117610.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1752622362337,0.4807404,117620.0,117610.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1752622362738,0.1723222,117610.0,117600.0,1.58633454]
["bitfinex-derivatives","BTCF0:USTF0",1752622362935,0.46332191,117610.0,117600.0,2.18733454]
["bitfinex-derivatives","BTCF0:USTF0",1752622363236,0.46332191,117610.0,117600.0,1.58633454]
["bitfinex-derivatives","BTCF0:USTF0",1752622363438,0.46332191,117610.0,117600.0,2.18733454]
["bitfinex-derivatives","BTCF0:USTF0",1752622364039,0.46332191,117610.0,117600.0,2.19033454]
["bitfinex-derivatives","BTCF0:USTF0",1752622364338,0.46332191,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622366542,0.46332191,117610.0,117600.0,1.54351]
["bitfinex-derivatives","BTCF0:USTF0",1752622366742,0.46332191,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622366942,0.46332191,117610.0,117600.0,1.54351]
["bitfinex-derivatives","BTCF0:USTF0",1752622367243,0.46332191,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622368333,0.1770922,117610.0,117600.0,2.3145567]
["bitfinex-derivatives","BTCF0:USTF0",1752622368741,0.1770922,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622368941,0.1770922,117610.0,117600.0,1.54351]
["bitfinex-derivatives","BTCF0:USTF0",1752622369141,0.1770922,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622369342,0.1770922,117610.0,117600.0,1.54351]
["bitfinex-derivatives","BTCF0:USTF0",1752622369642,0.46332191,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622369941,0.48072107,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622370135,0.48072107,117610.0,117600.0,1.54351]
["bitfinex-derivatives","BTCF0:USTF0",1752622370534,0.48072107,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622371543,0.19449136,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622371843,0.19449136,117610.0,117600.0,1.54351]
["bitfinex-derivatives","BTCF0:USTF0",1752622372043,0.19449136,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622372745,0.48072107,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622373045,0.46332191,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622373741,0.1770922,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622377347,0.19447942,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622377542,0.1770922,117610.0,117600.0,2.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752622377846,0.1700322,117610.0,117600.0,2.60078641]
["bitfinex-derivatives","BTCF0:USTF0",1752622378851,0.2550392,117620.0,117610.0,0.1700322]
["bitfinex-derivatives","BTCF0:USTF0",1752622379044,0.27242727,117620.0,117610.0,0.81706191]
["bitfinex-derivatives","BTCF0:USTF0",1752622379242,0.2550392,117620.0,117610.0,0.81706191]
["bitfinex-derivatives","BTCF0:USTF0",1752622379943,0.1700262,117620.0,117610.0,0.83287786]
["bitfinex-derivatives","BTCF0:USTF0",1752622380649,0.1700262,117620.0,117610.0,0.83387786]
["bitfinex-derivatives","BTCF0:USTF0",1752622382647,0.1700262,117620.0,117610.0,0.54764815]
["bitfinex-derivatives","BTCF0:USTF0",1752622382846,0.1700262,117620.0,117610.0,0.83387786]
["bitfinex-derivatives","BTCF0:USTF0",1752622384857,0.1700262,117620.0,117610.0,0.54764815]
["bitfinex-derivatives","BTCF0:USTF0",1752622385153,0.1700262,117620.0,117610.0,0.83387786]
["bitfinex-derivatives","BTCF0:USTF0",1752622386249,0.1747662,117620.0,117610.0,1.14844815]
["bitfinex-derivatives","BTCF0:USTF0",1752622386450,0.46335591,117620.0,117610.0,0.37761595]
["bitfinex-derivatives","BTCF0:USTF0",1752622386649,0.46335591,117620.0,117610.0,0.97841595]
["bitfinex-derivatives","BTCF0:USTF0",1752622386951,0.48076591,117620.0,117610.0,0.97841595]
["bitfinex-derivatives","BTCF0:USTF0",1752622387651,0.48076591,117620.0,117610.0,1.14844815]
["bitfinex-derivatives","BTCF0:USTF0",1752622387956,0.1945362,117620.0,117610.0,1.14844815]
["bitfinex-derivatives","BTCF0:USTF0",1752622389952,0.1945362,117620.0,117610.0,1.43467786]
["bitfinex-derivatives","BTCF0:USTF0",1752622390556,0.1945362,117620.0,117610.0,1.14844815]
["bitfinex-derivatives","BTCF0:USTF0",1752622391052,0.1945362,117620.0,117610.0,1.43467786]
["bitfinex-derivatives","BTCF0:USTF0",1752622391451,0.48076591,117620.0,117610.0,1.14840815]
["bitfinex-derivatives","BTCF0:USTF0",1752622391850,0.48076591,117620.0,117610.0,0.97837595]
["bitfinex-derivatives","BTCF0:USTF0",1752622392160,0.48076591,117620.0,117610.0,1.14840815]
["bitfinex-derivatives","BTCF0:USTF0",1752622392657,0.1945362,117620.0,117610.0,1.14840815]
["bitfinex-derivatives","BTCF0:USTF0",1752622393949,0.1945362,117620.0,117610.0,0.54764815]
["bitfinex-derivatives","BTCF0:USTF0",1752622394260,0.1945362,117620.0,117610.0,1.14836815]
["bitfinex-derivatives","BTCF0:USTF0",1752622396158,0.1945362,117620.0,117610.0,0.97833595]
["bitfinex-derivatives","BTCF0:USTF0",1752622396860,0.1945362,117620.0,117610.0,1.14836815]
["bitfinex-derivatives","BTCF0:USTF0",1752622397459,0.1945362,117620.0,117610.0,0.97833595]
["bitfinex-derivatives","BTCF0:USTF0",1752622397758,0.1945362,117620.0,117610.0,1.14832815]
["bitfinex-derivatives","BTCF0:USTF0",1752622398164,0.1945362,117620.0,117610.0,0.54764815]
["bitfinex-derivatives","BTCF0:USTF0",1752622398458,0.1945362,117620.0,117610.0,0.37761595]
["bitfinex-derivatives","BTCF0:USTF0",1752622398658,0.1945362,117620.0,117610.0,0.97829595]
["bitfinex-derivatives","BTCF0:USTF0",1752622399257,0.1945362,117620.0,117610.0,0.37761595]
["bitfinex-derivatives","BTCF0:USTF0",1752622399462,0.1945362,117620.0,117610.0,0.97829595]
["bitfinex-derivatives","BTCF0:USTF0",1752622399658,0.48076591,117620.0,117610.0,0.97829595]
["bitfinex-derivatives","BTCF0:USTF0",1752622401462,0.48076591,117620.0,117610.0,0.97825595]
["bitfinex-derivatives","BTCF0:USTF0",1752622402158,0.48076591,117620.0,117610.0,0.37761595]
["bitfinex-derivatives","BTCF0:USTF0",1752622402358,0.48076591,117620.0,117610.0,0.97825595]
["bitfinex-derivatives","BTCF0:USTF0",1752622403060,0.1945362,117620.0,117610.0,0.97825595]
["bitfinex-derivatives","BTCF0:USTF0",1752622403260,0.48076591,117620.0,117610.0,0.97825595]
["bitfinex-derivatives","BTCF0:USTF0",1752622403965,0.48076591,117620.0,117610.0,0.61745595]
["bitfinex-derivatives","BTCF0:USTF0",1752622404265,0.1945362,117620.0,117610.0,0.97825595]
["bitfinex-derivatives","BTCF0:USTF0",1752622404663,0.48076591,117620.0,117610.0,0.61741595]
["bitfinex-derivatives","BTCF0:USTF0",1752622404964,0.1874362,117620.0,117610.0,1.43447786]
["bitfinex-derivatives","BTCF0:USTF0",1752622405164,0.01741,117620.0,117610.0,1.98213585]
["bitfinex-derivatives","BTCF0:USTF0",1752622405363,0.2549999,117640.0,117630.0,0.18596025]
["bitfinex-derivatives","BTCF0:USTF0",1752622405563,0.2549999,117640.0,117630.0,1.43358996]
["bitfinex-derivatives","BTCF0:USTF0",1752622407068,0.2549999,117640.0,117630.0,1.14736025]
["bitfinex-derivatives","BTCF0:USTF0",1752622407270,0.2549999,117640.0,117630.0,1.43358996]
["bitfinex-derivatives","BTCF0:USTF0",1752622407762,0.2559999,117640.0,117630.0,1.43358996]
["bitfinex-derivatives","BTCF0:USTF0",1752622409369,0.2608399,117640.0,117630.0,0.37675695]
["bitfinex-derivatives","BTCF0:USTF0",1752622409670,0.2631699,117640.0,117630.0,0.54676025]
["bitfinex-derivatives","BTCF0:USTF0",1752622409870,0.2631699,117640.0,117630.0,1.14728025]
["bitfinex-derivatives","BTCF0:USTF0",1752622410168,0.2608399,117640.0,117630.0,1.14728025]
["bitfinex-derivatives","BTCF0:USTF0",1752622410368,0.2608399,117640.0,117630.0,1.43350996]
["bitfinex-derivatives","BTCF0:USTF0",1752622411473,0.2608399,117640.0,117630.0,1.14728025]
["bitfinex-derivatives","BTCF0:USTF0",1752622415575,0.2608399,117640.0,117630.0,1.43350996]
["bitfinex-derivatives","BTCF0:USTF0",1752622416572,0.2608399,117640.0,117630.0,1.14728025]
["bitfinex-derivatives","BTCF0:USTF0",1752622416779,0.2608399,117640.0,117630.0,1.43350996]
["bitfinex-derivatives","BTCF0:USTF0",1752622417073,0.2608399,117640.0,117630.0,0.97727695]
["bitfinex-derivatives","BTCF0:USTF0",1752622417576,0.2608399,117640.0,117630.0,1.14728025]
["bitfinex-derivatives","BTCF0:USTF0",1752622420078,0.2608399,117640.0,117630.0,1.14708025]
["bitfinex-derivatives","BTCF0:USTF0",1752622420377,0.2608399,117640.0,117630.0,0.54676025]
["bitfinex-derivatives","BTCF0:USTF0",1752622420578,0.2608399,117640.0,117630.0,1.14708025]
["bitfinex-derivatives","BTCF0:USTF0",1752622421980,0.2631699,117640.0,117630.0,1.14708025]
["bitfinex-derivatives","BTCF0:USTF0",1752622423173,0.28020144,117640.0,117630.0,0.37675695]
["bitfinex-derivatives","BTCF0:USTF0",1752622423380,0.28020144,117640.0,117630.0,0.97699695]
["bitfinex-derivatives","BTCF0:USTF0",1752622423381,0.56643203,117640.0,117630.0,0.97699695]
["bitfinex-derivatives","BTCF0:USTF0",1752622423882,0.56643203,117640.0,117630.0,0.37675695]
["bitfinex-derivatives","BTCF0:USTF0",1752622424081,0.56643203,117640.0,117630.0,0.97699695]
["bitfinex-derivatives","BTCF0:USTF0",1752622424583,0.56643203,117640.0,117630.0,0.37675695]
["bitfinex-derivatives","BTCF0:USTF0",1752622424773,0.56643203,117640.0,117630.0,0.97699695]
["bitfinex-derivatives","BTCF0:USTF0",1752622426881,0.56643203,117640.0,117630.0,0.37675695]
["bitfinex-derivatives","BTCF0:USTF0",1752622427084,0.56643203,117640.0,117630.0,0.97695695]
["bitfinex-derivatives","BTCF0:USTF0",1752622429185,0.56643203,117640.0,117630.0,0.97691695]
["bitfinex-derivatives","BTCF0:USTF0",1752622429781,0.56643203,117640.0,117630.0,0.37675695]
["bitfinex-derivatives","BTCF0:USTF0",1752622430186,0.56643203,117640.0,117630.0,0.97691695]
["bitfinex-derivatives","BTCF0:USTF0",1752622431387,0.56643203,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622431686,0.3046723,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622431886,0.60793443,117630.0,117620.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1752622432486,0.60793443,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622432688,0.60793443,117630.0,117620.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1752622434190,0.32170472,117630.0,117620.0,1.1309378]
["bitfinex-derivatives","BTCF0:USTF0",1752622435090,0.27920082,117630.0,117620.0,1.1309378]
["bitfinex-derivatives","BTCF0:USTF0",1752622435687,0.27920082,117630.0,117620.0,1.41716751]
["bitfinex-derivatives","BTCF0:USTF0",1752622436580,0.27920082,117630.0,117620.0,1.1309378]
["bitfinex-derivatives","BTCF0:USTF0",1752622436990,0.27920082,117630.0,117620.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1752622437189,0.27920082,117630.0,117620.0,1.1309378]
["bitfinex-derivatives","BTCF0:USTF0",1752622439292,0.27920082,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622439491,0.27920082,117630.0,117620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1752622439692,0.27920082,117630.0,117620.0,1.1308178]
["bitfinex-derivatives","BTCF0:USTF0",1752622441592,0.02419242,117630.0,117620.0,1.24702971]
["bitfinex-derivatives","BTCF0:USTF0",1752622441893,0.02185242,117630.0,117620.0,1.24702971]
["bitfinex-derivatives","BTCF0:USTF0",1752622442391,0.02185242,117630.0,117620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1752622442787,0.02185242,117630.0,117620.0,1.24702971]
["bitfinex-derivatives","BTCF0:USTF0",1752622444091,0.00482,117630.0,117620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1752622444292,0.02188514,117630.0,117620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1752622445795,0.02422514,117630.0,117620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1752622446694,0.31045485,117630.0,117620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1752622448094,0.02422514,117630.0,117620.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1752622448792,0.02422514,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622448997,0.31045485,117630.0,117620.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1752622449696,0.02422514,117630.0,117620.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1752622450394,0.02422514,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622450594,0.02422514,117630.0,117620.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1752622451296,0.02188514,117630.0,117620.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1752622451498,0.02188514,117630.0,117620.0,1.24682971]
["bitfinex-derivatives","BTCF0:USTF0",1752622452697,0.02188514,117630.0,117620.0,0.64702971]
["bitfinex-derivatives","BTCF0:USTF0",1752622452899,0.02188514,117630.0,117620.0,1.24678971]
["bitfinex-derivatives","BTCF0:USTF0",1752622454203,0.02188514,117630.0,117620.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1752622455400,0.02422514,117630.0,117620.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1752622456301,0.02422514,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622456496,0.31045485,117630.0,117620.0,1.00630454]
["bitfinex-derivatives","BTCF0:USTF0",1752622456702,0.02422514,117630.0,117620.0,1.00630454]
["bitfinex-derivatives","BTCF0:USTF0",1752622456903,0.31045485,117630.0,117620.0,1.00630454]
["bitfinex-derivatives","BTCF0:USTF0",1752622457998,0.31045485,117630.0,117620.0,0.40662454]
["bitfinex-derivatives","BTCF0:USTF0",1752622458199,0.31045485,117630.0,117620.0,1.00626454]
["bitfinex-derivatives","BTCF0:USTF0",1752622458503,0.31045485,117630.0,117620.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1752622459199,0.31045485,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622459400,0.31045485,117630.0,117620.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1752622460504,0.31045485,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622460704,0.31045485,117630.0,117620.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1752622461504,0.31045485,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622461905,0.31030485,117630.0,117620.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1752622465308,0.02407514,117630.0,117620.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1752622465507,0.00467,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622465708,0.29329971,117620.0,117610.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1752622466004,0.31036485,117620.0,117610.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1752622466907,0.31036485,117620.0,117610.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1752622468103,0.02413514,117620.0,117610.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1752622471311,0.02413313,117620.0,117610.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1752622474711,0.31036284,117620.0,117610.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752622476514,0.31897376,117620.0,117610.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752622477818,0.31036284,117620.0,117610.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752622478418,0.29329971,117620.0,117610.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752622478619,0.31036817,117620.0,117610.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752622479423,0.31036817,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752622479619,0.31036817,117620.0,117610.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1752622479820,0.31874986,117620.0,117610.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1752622480518,0.31874986,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752622480720,0.31874986,117620.0,117610.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1752622485024,0.31874986,117620.0,117610.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752622485625,0.31874986,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752622485822,0.67954986,117620.0,117610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752622486526,0.74593874,117620.0,117610.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752622486933,0.74593874,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752622487123,0.00241,117590.0,117580.0,0.40662454]
["bitfinex-derivatives","BTCF0:USTF0",1752622487328,0.29362971,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622487628,0.31069653,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622488629,0.31069653,117590.0,117570.0,0.40662454]
["bitfinex-derivatives","BTCF0:USTF0",1752622488932,0.31069653,117590.0,117560.0,0.4218362]
["bitfinex-derivatives","BTCF0:USTF0",1752622488933,0.0074,117570.0,117560.0,1.00554454]
["bitfinex-derivatives","BTCF0:USTF0",1752622489130,0.29362971,117570.0,117560.0,0.40662454]
["bitfinex-derivatives","BTCF0:USTF0",1752622489736,0.29362971,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622490034,0.31068418,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622490335,0.28863971,117570.0,117550.0,1.00563322]
["bitfinex-derivatives","BTCF0:USTF0",1752622490536,0.29362971,117560.0,117550.0,1.00563322]
["bitfinex-derivatives","BTCF0:USTF0",1752622491034,0.29362971,117560.0,117550.0,0.95980868]
["bitfinex-derivatives","BTCF0:USTF0",1752622491635,0.29362971,117560.0,117550.0,0.96826193]
["bitfinex-derivatives","BTCF0:USTF0",1752622492136,0.29362971,117560.0,117550.0,0.95980868]
["bitfinex-derivatives","BTCF0:USTF0",1752622492435,0.29362971,117560.0,117550.0,0.96080868]
["bitfinex-derivatives","BTCF0:USTF0",1752622493838,0.46373401,117560.0,117550.0,0.96080868]
["bitfinex-derivatives","BTCF0:USTF0",1752622494229,0.48074787,117560.0,117550.0,0.96080868]
["bitfinex-derivatives","BTCF0:USTF0",1752622494437,0.46373401,117560.0,117550.0,0.9695079]
["bitfinex-derivatives","BTCF0:USTF0",1752622494937,0.1701043,117560.0,117550.0,1.42585651]
["bitfinex-derivatives","BTCF0:USTF0",1752622495741,0.1701043,117560.0,117550.0,1.1396268]
["bitfinex-derivatives","BTCF0:USTF0",1752622496041,0.1750943,117560.0,117550.0,1.1396268]
["bitfinex-derivatives","BTCF0:USTF0",1752622496641,0.1750943,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622498137,0.1701043,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622499142,0.1701043,117560.0,117550.0,1.41715729]
["bitfinex-derivatives","BTCF0:USTF0",1752622499342,0.1701043,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622499640,0.1701043,117560.0,117550.0,0.96080868]
["bitfinex-derivatives","BTCF0:USTF0",1752622499842,0.46132401,117560.0,117550.0,0.96080868]
["bitfinex-derivatives","BTCF0:USTF0",1752622500244,0.46132401,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622500447,0.1750943,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622500948,0.1701043,117560.0,117550.0,1.41715729]
["bitfinex-derivatives","BTCF0:USTF0",1752622501646,0.1701043,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622503847,0.1701043,117560.0,117550.0,1.41715729]
["bitfinex-derivatives","BTCF0:USTF0",1752622508444,0.1750943,117560.0,117550.0,1.41715729]
["bitfinex-derivatives","BTCF0:USTF0",1752622508647,0.1750943,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622510250,0.1750943,117560.0,117550.0,1.41715729]
["bitfinex-derivatives","BTCF0:USTF0",1752622511951,0.1750943,117560.0,117550.0,1.05635729]
["bitfinex-derivatives","BTCF0:USTF0",1752622512147,0.1750943,117560.0,117550.0,1.41715729]
["bitfinex-derivatives","BTCF0:USTF0",1752622513155,0.1750943,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622513352,0.1920994,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622515358,0.47832911,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622516157,0.1920994,117560.0,117550.0,1.13092758]
["bitfinex-derivatives","BTCF0:USTF0",1752622519461,0.76686882,117560.0,117550.0,0.96040868]
["bitfinex-derivatives","BTCF0:USTF0",1752622519961,0.48063911,117560.0,117550.0,0.96040868]
["bitfinex-derivatives","BTCF0:USTF0",1752622521060,0.48063911,117560.0,117550.0,0.36188868]
["bitfinex-derivatives","BTCF0:USTF0",1752622521261,0.76686882,117560.0,117550.0,0.96036868]
["bitfinex-derivatives","BTCF0:USTF0",1752622521459,0.48925001,117560.0,117550.0,0.96036868]
["bitfinex-derivatives","BTCF0:USTF0",1752622521761,0.48063911,117560.0,117550.0,0.96036868]
["bitfinex-derivatives","BTCF0:USTF0",1752622522567,0.48063911,117560.0,117550.0,0.95936868]
["bitfinex-derivatives","BTCF0:USTF0",1752622522866,0.48363911,117560.0,117550.0,0.95936868]
["bitfinex-derivatives","BTCF0:USTF0",1752622524866,0.48363911,117560.0,117550.0,0.95928868]
["bitfinex-derivatives","BTCF0:USTF0",1752622530871,0.1974094,117560.0,117550.0,0.95928868]
["bitfinex-derivatives","BTCF0:USTF0",1752622531072,0.48363911,117560.0,117550.0,0.95928868]
["bitfinex-derivatives","BTCF0:USTF0",1752622532764,0.1974094,117560.0,117550.0,0.95928868]
["bitfinex-derivatives","BTCF0:USTF0",1752622532965,0.48363911,117560.0,117550.0,0.95928868]
["bitfinex-derivatives","BTCF0:USTF0",1752622536274,0.1974094,117560.0,117550.0,0.95928868]
["bitfinex-derivatives","BTCF0:USTF0",1752622536474,0.48363911,117560.0,117550.0,0.95928868]
["bitfinex-derivatives","BTCF0:USTF0",1752622536875,0.48363911,117560.0,117550.0,0.95904868]
["bitfinex-derivatives","BTCF0:USTF0",1752622539176,0.1974094,117560.0,117550.0,0.95904868]
["bitfinex-derivatives","BTCF0:USTF0",1752622539376,0.48363911,117560.0,117550.0,0.95904868]
["bitfinex-derivatives","BTCF0:USTF0",1752622540777,0.1974094,117560.0,117550.0,0.95904868]
["bitfinex-derivatives","BTCF0:USTF0",1752622540978,0.48363911,117560.0,117550.0,0.95904868]
["bitfinex-derivatives","BTCF0:USTF0",1752622545378,0.48363911,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622547777,0.1974094,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622548076,0.48363911,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622549285,0.1974094,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622549481,0.48363911,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622552984,0.62743598,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622554286,0.62743598,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622555584,0.1974094,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622555785,0.62743598,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622555985,0.62743598,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622556786,0.1974094,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622556986,0.62743598,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622557187,0.62743598,117560.0,117550.0,1.12916748]
["bitfinex-derivatives","BTCF0:USTF0",1752622557387,0.62743598,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622559288,0.1974094,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622559484,0.62743598,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622560885,0.41242269,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622561190,0.40512269,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622561690,0.40976269,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622562590,0.1901094,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622562792,0.1947494,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622565387,0.0200051,117560.0,117550.0,1.34418077]
["bitfinex-derivatives","BTCF0:USTF0",1752622565593,0.01900509,117560.0,117550.0,2.11792331]
["bitfinex-derivatives","BTCF0:USTF0",1752622565795,0.01900509,117560.0,117550.0,1.90291002]
["bitfinex-derivatives","BTCF0:USTF0",1752622565990,0.003,117560.0,117550.0,2.10708548]
["bitfinex-derivatives","BTCF0:USTF0",1752622566295,0.003,117560.0,117550.0,2.15298337]
["bitfinex-derivatives","BTCF0:USTF0",1752622566993,0.003,117560.0,117550.0,2.00945143]
["bitfinex-derivatives","BTCF0:USTF0",1752622567688,0.1731044,117560.0,117550.0,1.75889143]
["bitfinex-derivatives","BTCF0:USTF0",1752622568193,0.1701044,117560.0,117550.0,1.75889143]
["bitfinex-derivatives","BTCF0:USTF0",1752622569189,0.2551474,117570.0,117560.0,0.1701044]
["bitfinex-derivatives","BTCF0:USTF0",1752622569494,0.2551474,117570.0,117560.0,0.94457689]
["bitfinex-derivatives","BTCF0:USTF0",1752622571793,0.2551474,117570.0,117560.0,0.65808225]
["bitfinex-derivatives","BTCF0:USTF0",1752622571991,0.2551474,117570.0,117560.0,0.94457689]
["bitfinex-derivatives","BTCF0:USTF0",1752622572496,0.2561474,117570.0,117560.0,0.94457689]
["bitfinex-derivatives","BTCF0:USTF0",1752622574696,0.2632274,117570.0,117560.0,1.41483894]
["bitfinex-derivatives","BTCF0:USTF0",1752622575896,0.2632274,117570.0,117560.0,1.1283443]
["bitfinex-derivatives","BTCF0:USTF0",1752622576096,0.2632274,117570.0,117560.0,1.41483894]
["bitfinex-derivatives","BTCF0:USTF0",1752622577299,0.2632274,117570.0,117560.0,1.1283443]
["bitfinex-derivatives","BTCF0:USTF0",1752622577498,0.2632274,117570.0,117560.0,1.41483894]
["bitfinex-derivatives","BTCF0:USTF0",1752622579096,0.2607874,117570.0,117560.0,1.41483894]
["bitfinex-derivatives","BTCF0:USTF0",1752622579597,0.1757299,117570.0,117560.0,1.41483894]
["bitfinex-derivatives","BTCF0:USTF0",1752622580193,0.001,117570.0,117560.0,1.41483894]
["bitfinex-derivatives","BTCF0:USTF0",1752622580398,0.001,117570.0,117560.0,1.82844733]
["bitfinex-derivatives","BTCF0:USTF0",1752622580793,0.001,117570.0,117560.0,1.99856733]
["bitfinex-derivatives","BTCF0:USTF0",1752622582201,0.2597485,117590.0,117580.0,0.1700754]
["bitfinex-derivatives","BTCF0:USTF0",1752622582499,0.2597485,117590.0,117580.0,1.77557004]
["bitfinex-derivatives","BTCF0:USTF0",1752622582897,0.1747133,117590.0,117580.0,1.77557004]
["bitfinex-derivatives","BTCF0:USTF0",1752622583102,0.2597236,117600.0,117590.0,0.1700609]
["bitfinex-derivatives","BTCF0:USTF0",1752622583291,0.2597236,117600.0,117590.0,0.5308609]
["bitfinex-derivatives","BTCF0:USTF0",1752622583600,0.2597236,117600.0,117590.0,0.81735554]
["bitfinex-derivatives","BTCF0:USTF0",1752622583803,0.2621636,117600.0,117590.0,0.81735554]
["bitfinex-derivatives","BTCF0:USTF0",1752622584498,0.2597236,117600.0,117590.0,0.81735554]
["bitfinex-derivatives","BTCF0:USTF0",1752622584895,0.27675265,117600.0,117590.0,0.81735554]
["bitfinex-derivatives","BTCF0:USTF0",1752622585405,0.23423865,117600.0,117590.0,0.81735554]
["bitfinex-derivatives","BTCF0:USTF0",1752622585705,0.23823865,117600.0,117590.0,0.81735554]
["bitfinex-derivatives","BTCF0:USTF0",1752622586308,0.2165696,117600.0,117590.0,0.81735554]
["bitfinex-derivatives","BTCF0:USTF0",1752622586700,0.2165696,117600.0,117590.0,0.82577954]
["bitfinex-derivatives","BTCF0:USTF0",1752622587213,0.004,117600.0,117590.0,0.82577954]
["bitfinex-derivatives","BTCF0:USTF0",1752622587606,0.1740465,117600.0,117590.0,0.82577954]
["bitfinex-derivatives","BTCF0:USTF0",1752622590211,0.004,117600.0,117590.0,0.82577954]
["bitfinex-derivatives","BTCF0:USTF0",1752622591315,0.1740465,117600.0,117590.0,0.82577954]
["bitfinex-derivatives","BTCF0:USTF0",1752622591514,0.1740465,117600.0,117590.0,1.42305954]
["bitfinex-derivatives","BTCF0:USTF0",1752622592312,0.1740465,117600.0,117590.0,1.1365649]
["bitfinex-derivatives","BTCF0:USTF0",1752622592507,0.1740465,117600.0,117590.0,1.42305954]
["bitfinex-derivatives","BTCF0:USTF0",1752622592703,0.1740465,117600.0,117590.0,1.1365649]
["bitfinex-derivatives","BTCF0:USTF0",1752622593006,0.1740465,117600.0,117590.0,1.42305954]
["bitfinex-derivatives","BTCF0:USTF0",1752622593314,0.004,117600.0,117590.0,1.42305954]
["bitfinex-derivatives","BTCF0:USTF0",1752622593813,0.1740464,117600.0,117590.0,2.59877954]
["bitfinex-derivatives","BTCF0:USTF0",1752622594410,0.2597037,117610.0,117600.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1752622594611,0.2597037,117610.0,117600.0,0.5308465]
["bitfinex-derivatives","BTCF0:USTF0",1752622594811,0.2597037,117610.0,117600.0,0.81734114]
["bitfinex-derivatives","BTCF0:USTF0",1752622595215,0.2597037,117610.0,117600.0,0.5308465]
["bitfinex-derivatives","BTCF0:USTF0",1752622595510,0.1700417,117610.0,117600.0,0.81734114]
["bitfinex-derivatives","BTCF0:USTF0",1752622595714,0.1730417,117610.0,117600.0,0.81734114]
["bitfinex-derivatives","BTCF0:USTF0",1752622596216,0.1776817,117610.0,117600.0,0.81734114]
["bitfinex-derivatives","BTCF0:USTF0",1752622596418,0.173032,117610.0,117600.0,0.81734114]
["bitfinex-derivatives","BTCF0:USTF0",1752622596918,0.003,117610.0,117600.0,1.17159122]
["bitfinex-derivatives","BTCF0:USTF0",1752622597222,0.2171522,117630.0,117620.0,0.1700176]
["bitfinex-derivatives","BTCF0:USTF0",1752622597417,0.23405666,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622597615,0.2171522,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622598312,0.2201522,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622599720,0.2155122,117630.0,117620.0,1.4898576]
["bitfinex-derivatives","BTCF0:USTF0",1752622599921,0.2155122,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622600222,0.2201522,117630.0,117620.0,1.4898576]
["bitfinex-derivatives","BTCF0:USTF0",1752622600415,0.2201522,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622602121,0.1730031,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622602323,0.1730031,117630.0,117620.0,1.4898576]
["bitfinex-derivatives","BTCF0:USTF0",1752622602620,0.1730031,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622603022,0.1730031,117630.0,117620.0,1.4898576]
["bitfinex-derivatives","BTCF0:USTF0",1752622603220,0.1730031,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622604122,0.1710031,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622606521,0.001,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622606924,0.1710031,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622608027,0.1710031,117630.0,117620.0,1.4898576]
["bitfinex-derivatives","BTCF0:USTF0",1752622608326,0.1758431,117630.0,117620.0,1.77635224]
["bitfinex-derivatives","BTCF0:USTF0",1752622616329,0.1758431,117630.0,117620.0,1.17811224]
["bitfinex-derivatives","BTCF0:USTF0",1752622616533,0.46475774,117630.0,117620.0,1.4996975]
["bitfinex-derivatives","BTCF0:USTF0",1752622616835,0.1782631,117630.0,117620.0,1.4996975]
["bitfinex-derivatives","BTCF0:USTF0",1752622617235,0.19517747,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622617835,0.19517747,117630.0,117620.0,1.4996975]
["bitfinex-derivatives","BTCF0:USTF0",1752622618129,0.1782631,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622618335,0.19518117,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622618532,0.1782631,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622619136,0.00584,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622619333,0.001,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622619737,0.1710031,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622620235,0.1758431,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622622736,0.1758431,117630.0,117620.0,1.4996975]
["bitfinex-derivatives","BTCF0:USTF0",1752622622936,0.1758431,117630.0,117620.0,1.78619214]
["bitfinex-derivatives","BTCF0:USTF0",1752622624137,0.1758431,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622624837,0.1710031,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622626235,0.1758431,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622626839,0.1710031,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622629446,0.1758431,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622630141,0.1758431,117630.0,117620.0,1.5454743]
["bitfinex-derivatives","BTCF0:USTF0",1752622630343,0.1758431,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622632544,0.19286338,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622634045,0.01802028,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622634442,0.18802328,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622634643,0.01802028,117630.0,117620.0,1.83196894]
["bitfinex-derivatives","BTCF0:USTF0",1752622635146,0.001,117630.0,117620.0,1.91354276]
["bitfinex-derivatives","BTCF0:USTF0",1752622635647,0.001,117630.0,117620.0,1.9745785]
["bitfinex-derivatives","BTCF0:USTF0",1752622635947,0.001,117630.0,117620.0,2.43110514]
["bitfinex-derivatives","BTCF0:USTF0",1752622636650,0.001,117630.0,117620.0,2.1446105]
["bitfinex-derivatives","BTCF0:USTF0",1752622636847,0.2597409,117650.0,117620.0,2.1446105]
["bitfinex-derivatives","BTCF0:USTF0",1752622637145,0.27920833,117650.0,117640.0,1.22395517]
["bitfinex-derivatives","BTCF0:USTF0",1752622637347,0.27920833,117650.0,117640.0,1.83283517]
["bitfinex-derivatives","BTCF0:USTF0",1752622637847,0.27920833,117650.0,117640.0,1.84136552]
["bitfinex-derivatives","BTCF0:USTF0",1752622638043,0.23671373,117650.0,117640.0,2.12786016]
["bitfinex-derivatives","BTCF0:USTF0",1752622638244,0.2196835,117660.0,117650.0,0.1699742]
["bitfinex-derivatives","BTCF0:USTF0",1752622638444,0.23669394,117660.0,117650.0,0.81726884]
["bitfinex-derivatives","BTCF0:USTF0",1752622638743,0.02178044,117660.0,117650.0,0.81726884]
["bitfinex-derivatives","BTCF0:USTF0",1752622638943,0.19174014,117660.0,117650.0,0.81726884]
["bitfinex-derivatives","BTCF0:USTF0",1752622639142,0.18697014,117660.0,117650.0,0.81726884]
["bitfinex-derivatives","BTCF0:USTF0",1752622639345,0.01701044,117660.0,117650.0,0.81726884]
["bitfinex-derivatives","BTCF0:USTF0",1752622639541,0.18697024,117660.0,117650.0,0.81726884]
["bitfinex-derivatives","BTCF0:USTF0",1752622639945,0.19174024,117660.0,117650.0,0.81726884]
["bitfinex-derivatives","BTCF0:USTF0",1752622640146,0.1747298,117660.0,117650.0,0.86314067]
["bitfinex-derivatives","BTCF0:USTF0",1752622640938,0.1757298,117660.0,117650.0,0.86314067]
["bitfinex-derivatives","BTCF0:USTF0",1752622641340,0.001,117660.0,117650.0,0.86314067]
["bitfinex-derivatives","BTCF0:USTF0",1752622641542,0.1709597,117660.0,117650.0,0.86314067]
["bitfinex-derivatives","BTCF0:USTF0",1752622642745,0.1757297,117660.0,117650.0,0.86314067]
["bitfinex-derivatives","BTCF0:USTF0",1752622643549,0.1757297,117660.0,117650.0,0.81726884]
["bitfinex-derivatives","BTCF0:USTF0",1752622644047,0.001,117660.0,117650.0,0.98995164]
["bitfinex-derivatives","BTCF0:USTF0",1752622645348,0.1699485,117670.0,117660.0,0.1699597]
["bitfinex-derivatives","BTCF0:USTF0",1752622645545,0.1747185,117670.0,117660.0,1.42705434]
["bitfinex-derivatives","BTCF0:USTF0",1752622645748,0.1747185,117670.0,117660.0,2.60225434]
["bitfinex-derivatives","BTCF0:USTF0",1752622647953,0.1757185,117670.0,117660.0,2.60225434]
["bitfinex-derivatives","BTCF0:USTF0",1752622648855,0.1757185,117670.0,117660.0,2.66904907]
["bitfinex-derivatives","BTCF0:USTF0",1752622652963,0.1757185,117670.0,117660.0,2.05924907]
["bitfinex-derivatives","BTCF0:USTF0",1752622653163,0.1757185,117670.0,117660.0,2.66684907]
["bitfinex-derivatives","BTCF0:USTF0",1752622656758,0.1757185,117670.0,117660.0,2.05924907]
["bitfinex-derivatives","BTCF0:USTF0",1752622656962,0.1781685,117670.0,117660.0,2.66584907]
["bitfinex-derivatives","BTCF0:USTF0",1752622658765,0.1781685,117670.0,117660.0,2.66644907]
["bitfinex-derivatives","BTCF0:USTF0",1752622660672,0.1781685,117670.0,117660.0,2.05924907]
["bitfinex-derivatives","BTCF0:USTF0",1752622660970,0.46466314,117670.0,117660.0,2.20919473]
["bitfinex-derivatives","BTCF0:USTF0",1752622661169,0.1781685,117670.0,117660.0,2.20919473]
["bitfinex-derivatives","BTCF0:USTF0",1752622661368,0.1781685,117670.0,117660.0,2.20923473]
["bitfinex-derivatives","BTCF0:USTF0",1752622661573,0.46466314,117670.0,117660.0,2.20923473]
["bitfinex-derivatives","BTCF0:USTF0",1752622661873,0.1781685,117670.0,117660.0,2.20923473]
["bitfinex-derivatives","BTCF0:USTF0",1752622663874,0.1781685,117670.0,117660.0,1.03403473]
["bitfinex-derivatives","BTCF0:USTF0",1752622664077,0.19507463,117670.0,117660.0,1.03403473]
["bitfinex-derivatives","BTCF0:USTF0",1752622664272,0.19507463,117670.0,117660.0,1.20399443]
["bitfinex-derivatives","BTCF0:USTF0",1752622665374,0.19507463,117670.0,117660.0,1.49048907]
["bitfinex-derivatives","BTCF0:USTF0",1752622665571,0.19507463,117670.0,117660.0,1.20399443]
["bitfinex-derivatives","BTCF0:USTF0",1752622665873,0.19507463,117670.0,117660.0,1.49048907]
["bitfinex-derivatives","BTCF0:USTF0",1752622667380,0.19262463,117670.0,117660.0,1.49048907]
["bitfinex-derivatives","BTCF0:USTF0",1752622667874,0.19500463,117670.0,117660.0,1.5363609]
["bitfinex-derivatives","BTCF0:USTF0",1752622668075,0.19262463,117670.0,117660.0,1.5363609]
["bitfinex-derivatives","BTCF0:USTF0",1752622669485,0.19500463,117670.0,117660.0,1.24986626]
["bitfinex-derivatives","BTCF0:USTF0",1752622669781,0.19500463,117670.0,117660.0,1.5363609]
["bitfinex-derivatives","BTCF0:USTF0",1752622669984,0.19500463,117670.0,117660.0,0.9299209]
["bitfinex-derivatives","BTCF0:USTF0",1752622670183,0.19500463,117670.0,117660.0,1.5348809]
["bitfinex-derivatives","BTCF0:USTF0",1752622672590,0.19500463,117670.0,117660.0,1.07842656]
["bitfinex-derivatives","BTCF0:USTF0",1752622672786,0.19500463,117670.0,117660.0,1.5348809]
["bitfinex-derivatives","BTCF0:USTF0",1752622673187,0.19500463,117670.0,117660.0,1.07774656]
["bitfinex-derivatives","BTCF0:USTF0",1752622674191,0.19500463,117670.0,117660.0,1.24770616]
["bitfinex-derivatives","BTCF0:USTF0",1752622674490,0.19500463,117670.0,117660.0,1.07774656]
["bitfinex-derivatives","BTCF0:USTF0",1752622676090,0.19500463,117670.0,117660.0,1.24770616]
["bitfinex-derivatives","BTCF0:USTF0",1752622676292,0.19500463,117670.0,117660.0,1.24770626]
["bitfinex-derivatives","BTCF0:USTF0",1752622676891,0.19500463,117670.0,117660.0,1.07774656]
["bitfinex-derivatives","BTCF0:USTF0",1752622677196,0.19500463,117670.0,117660.0,1.24770626]
["bitfinex-derivatives","BTCF0:USTF0",1752622679994,0.19500463,117670.0,117660.0,1.5342009]
["bitfinex-derivatives","BTCF0:USTF0",1752622680194,0.19500463,117670.0,117660.0,1.24770626]
["bitfinex-derivatives","BTCF0:USTF0",1752622680496,0.19500463,117670.0,117660.0,1.5342009]
["bitfinex-derivatives","BTCF0:USTF0",1752622680994,0.1757185,117670.0,117660.0,1.5342009]
["bitfinex-derivatives","BTCF0:USTF0",1752622681198,0.01794077,117670.0,117660.0,1.5342009]
["bitfinex-derivatives","BTCF0:USTF0",1752622681390,0.001,117670.0,117660.0,1.54936481]
["bitfinex-derivatives","BTCF0:USTF0",1752622682595,0.001,117670.0,117660.0,1.26287017]
["bitfinex-derivatives","BTCF0:USTF0",1752622682795,0.001,117670.0,117660.0,1.54936481]
["bitfinex-derivatives","BTCF0:USTF0",1752622685692,0.1709452,117670.0,117660.0,1.54936481]
["bitfinex-derivatives","BTCF0:USTF0",1752622686197,0.001,117670.0,117660.0,1.54936481]
["bitfinex-derivatives","BTCF0:USTF0",1752622688892,0.001,117670.0,117660.0,1.67758691]
["bitfinex-derivatives","BTCF0:USTF0",1752622691099,0.001,117670.0,117660.0,1.96408155]
["bitfinex-derivatives","BTCF0:USTF0",1752622693695,0.001,117670.0,117660.0,1.39109227]
["bitfinex-derivatives","BTCF0:USTF0",1752622693901,0.2596889,117690.0,117680.0,0.1699308]
["bitfinex-derivatives","BTCF0:USTF0",1752622694201,0.2596889,117690.0,117680.0,1.82645014]
["bitfinex-derivatives","BTCF0:USTF0",1752622695202,0.2596889,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622695794,0.2606889,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622695995,0.2606889,117690.0,117680.0,2.06716008]
["bitfinex-derivatives","BTCF0:USTF0",1752622696199,0.2606889,117690.0,117680.0,1.78066544]
["bitfinex-derivatives","BTCF0:USTF0",1752622699406,0.2606889,117690.0,117680.0,1.82645014]
["bitfinex-derivatives","BTCF0:USTF0",1752622700312,0.2606889,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622701110,0.2606889,117690.0,117680.0,1.82645014]
["bitfinex-derivatives","BTCF0:USTF0",1752622703614,0.2606889,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622705116,0.2606889,117690.0,117680.0,1.82645014]
["bitfinex-derivatives","BTCF0:USTF0",1752622707516,0.2558889,117690.0,117680.0,1.82645014]
["bitfinex-derivatives","BTCF0:USTF0",1752622707723,0.2558889,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622708022,0.2606889,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622708217,0.2558889,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622708825,0.2606889,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622709219,0.2182068,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622710325,0.001,117690.0,117680.0,2.11294478]
["bitfinex-derivatives","BTCF0:USTF0",1752622710926,0.001,117690.0,117680.0,2.06716008]
["bitfinex-derivatives","BTCF0:USTF0",1752622711227,0.1709164,117690.0,117680.0,2.06716008]
["bitfinex-derivatives","BTCF0:USTF0",1752622714227,0.1757164,117690.0,117680.0,2.06716008]
["bitfinex-derivatives","BTCF0:USTF0",1752622715322,0.1757164,117690.0,117680.0,1.4941708]
["bitfinex-derivatives","BTCF0:USTF0",1752622715522,0.1781264,117690.0,117680.0,1.82650798]
["bitfinex-derivatives","BTCF0:USTF0",1752622715826,0.1781264,117690.0,117680.0,1.8232687]
["bitfinex-derivatives","BTCF0:USTF0",1752622716221,0.1781264,117690.0,117680.0,1.77742544]
["bitfinex-derivatives","BTCF0:USTF0",1752622716417,0.1781264,117690.0,117680.0,1.4909308]
["bitfinex-derivatives","BTCF0:USTF0",1752622716619,0.1781264,117690.0,117680.0,1.77742544]
["bitfinex-derivatives","BTCF0:USTF0",1752622722934,0.46462104,117690.0,117680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752622723134,0.46462104,117690.0,117680.0,1.3532976]
["bitfinex-derivatives","BTCF0:USTF0",1752622723537,0.88456504,117690.0,117680.0,1.3532976]
["bitfinex-derivatives","BTCF0:USTF0",1752622723937,0.88456504,117690.0,117680.0,1.3534976]
["bitfinex-derivatives","BTCF0:USTF0",1752622724139,0.88456504,117690.0,117680.0,1.3542976]
["bitfinex-derivatives","BTCF0:USTF0",1752622724740,0.1723508,117680.0,117670.0,1.61212731]
["bitfinex-derivatives","BTCF0:USTF0",1752622725040,0.46334544,117680.0,117670.0,1.03980731]
["bitfinex-derivatives","BTCF0:USTF0",1752622725541,0.63330544,117680.0,117670.0,0.0305776]
["bitfinex-derivatives","BTCF0:USTF0",1752622725740,0.63330544,117680.0,117670.0,0.6336576]
["bitfinex-derivatives","BTCF0:USTF0",1752622726436,0.63330544,117680.0,117670.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1752622727132,0.3468108,117680.0,117670.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1752622727338,0.63330544,117680.0,117670.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1752622727632,0.6419865,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752622727837,0.1723652,117670.0,117660.0,0.3913776]
["bitfinex-derivatives","BTCF0:USTF0",1752622728030,0.46335984,117670.0,117660.0,0.3913776]
["bitfinex-derivatives","BTCF0:USTF0",1752622728233,0.3468412,117670.0,117660.0,0.9964176]
["bitfinex-derivatives","BTCF0:USTF0",1752622728441,0.63333584,117670.0,117660.0,0.9964176]
["bitfinex-derivatives","BTCF0:USTF0",1752622728837,0.63333584,117670.0,117660.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1752622729235,0.63333584,117670.0,117660.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1752622730135,0.3468412,117670.0,117660.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1752622730734,0.41503194,117670.0,117660.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1752622731041,0.41503194,117670.0,117660.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1752622731244,0.41903194,117670.0,117660.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1752622731544,0.41903194,117670.0,117660.0,1.42229434]
["bitfinex-derivatives","BTCF0:USTF0",1752622731842,0.41903194,117670.0,117660.0,1.25233464]
["bitfinex-derivatives","BTCF0:USTF0",1752622732442,0.24905594,117670.0,117660.0,1.25233464]
["bitfinex-derivatives","BTCF0:USTF0",1752622732844,0.1808652,117670.0,117660.0,1.25167431]
["bitfinex-derivatives","BTCF0:USTF0",1752622733444,0.1808652,117670.0,117660.0,1.78243401]
["bitfinex-derivatives","BTCF0:USTF0",1752622735145,0.1768652,117670.0,117660.0,1.78243401]
["bitfinex-derivatives","BTCF0:USTF0",1752622735343,0.1798652,117670.0,117660.0,1.78243401]
["bitfinex-derivatives","BTCF0:USTF0",1752622735547,0.1798652,117670.0,117660.0,1.61247431]
["bitfinex-derivatives","BTCF0:USTF0",1752622736241,0.1798652,117670.0,117660.0,1.25167431]
["bitfinex-derivatives","BTCF0:USTF0",1752622736435,0.1798652,117670.0,117660.0,0.36013967]
["bitfinex-derivatives","BTCF0:USTF0",1752622736641,0.46635984,117670.0,117660.0,0.96601967]
["bitfinex-derivatives","BTCF0:USTF0",1752622736944,0.1798652,117670.0,117660.0,0.96601967]
["bitfinex-derivatives","BTCF0:USTF0",1752622737741,0.46635984,117670.0,117660.0,0.96601967]
["bitfinex-derivatives","BTCF0:USTF0",1752622738143,0.00692,117650.0,117640.0,0.3913776]
["bitfinex-derivatives","BTCF0:USTF0",1752622738451,0.1768941,117650.0,117640.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1752622740244,0.1768941,117650.0,117640.0,0.81728314]
["bitfinex-derivatives","BTCF0:USTF0",1752622740445,0.1768941,117650.0,117640.0,1.42412314]
["bitfinex-derivatives","BTCF0:USTF0",1752622741050,0.1768941,117650.0,117640.0,1.25413464]
["bitfinex-derivatives","BTCF0:USTF0",1752622741545,0.1768941,117650.0,117640.0,1.42412314]
["bitfinex-derivatives","BTCF0:USTF0",1752622741746,0.1778941,117650.0,117640.0,1.42412314]
["bitfinex-derivatives","BTCF0:USTF0",1752622741946,0.1778941,117650.0,117640.0,1.25413464]
["bitfinex-derivatives","BTCF0:USTF0",1752622742147,0.1778941,117650.0,117640.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1752622743645,0.1778941,117650.0,117640.0,1.1376286]
["bitfinex-derivatives","BTCF0:USTF0",1752622744148,0.1778941,117650.0,117640.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1752622744847,0.1778941,117650.0,117640.0,1.25413464]
["bitfinex-derivatives","BTCF0:USTF0",1752622745048,0.1778941,117650.0,117640.0,1.42412324]
["bitfinex-derivatives","BTCF0:USTF0",1752622745749,0.001,117650.0,117640.0,1.71061788]
["bitfinex-derivatives","BTCF0:USTF0",1752622746044,0.001,117650.0,117640.0,1.83849096]
["bitfinex-derivatives","BTCF0:USTF0",1752622746449,0.001,117650.0,117640.0,1.88436067]
["bitfinex-derivatives","BTCF0:USTF0",1752622747649,0.2549332,117670.0,117660.0,0.1699597]
["bitfinex-derivatives","BTCF0:USTF0",1752622747949,0.2549332,117670.0,117660.0,1.78497434]
["bitfinex-derivatives","BTCF0:USTF0",1752622748843,0.2559332,117670.0,117660.0,1.78497434]
["bitfinex-derivatives","BTCF0:USTF0",1752622750255,0.2604332,117670.0,117660.0,1.78497434]
["bitfinex-derivatives","BTCF0:USTF0",1752622752857,0.2604332,117670.0,117660.0,1.17805434]
["bitfinex-derivatives","BTCF0:USTF0",1752622753154,0.2628532,117670.0,117660.0,1.78425424]
["bitfinex-derivatives","BTCF0:USTF0",1752622754254,0.27980283,117670.0,117660.0,1.78425424]
["bitfinex-derivatives","BTCF0:USTF0",1752622754855,0.2628532,117670.0,117660.0,1.78425424]
["bitfinex-derivatives","BTCF0:USTF0",1752622755051,0.2773831,117670.0,117660.0,1.78425424]
["bitfinex-derivatives","BTCF0:USTF0",1752622755251,0.2627832,117670.0,117660.0,1.78413424]
["bitfinex-derivatives","BTCF0:USTF0",1752622755453,0.27973493,117670.0,117660.0,1.78413434]
["bitfinex-derivatives","BTCF0:USTF0",1752622762059,0.2797366,117670.0,117660.0,1.78413434]
["bitfinex-derivatives","BTCF0:USTF0",1752622762360,0.2773866,117670.0,117660.0,1.78413434]
["bitfinex-derivatives","BTCF0:USTF0",1752622762559,0.2604332,117670.0,117660.0,1.78413434]
["bitfinex-derivatives","BTCF0:USTF0",1752622763760,0.2604332,117670.0,117660.0,1.4976397]
["bitfinex-derivatives","BTCF0:USTF0",1752622763959,0.2604332,117670.0,117660.0,1.78413434]
["bitfinex-derivatives","BTCF0:USTF0",1752622763960,0.27738662,117670.0,117660.0,1.78413434]
["bitfinex-derivatives","BTCF0:USTF0",1752622764156,0.27288662,117670.0,117660.0,1.78413434]
["bitfinex-derivatives","BTCF0:USTF0",1752622764362,0.170957,117670.0,117660.0,1.85371704]
["bitfinex-derivatives","BTCF0:USTF0",1752622764763,0.170957,117670.0,117660.0,1.89958675]
["bitfinex-derivatives","BTCF0:USTF0",1752622765262,0.001,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622765462,0.1709448,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622768262,0.1709448,117670.0,117660.0,1.61273211]
["bitfinex-derivatives","BTCF0:USTF0",1752622768464,0.1709448,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622771566,0.001,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622771865,0.1709448,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622772765,0.001,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622772960,0.1709449,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622773363,0.1758749,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622773560,0.1709449,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622773872,0.001,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622774265,0.01837735,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622774465,0.001,117670.0,117660.0,1.89922675]
["bitfinex-derivatives","BTCF0:USTF0",1752622774665,0.01806645,117670.0,117660.0,1.91800831]
["bitfinex-derivatives","BTCF0:USTF0",1752622775466,0.001,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622775672,0.01806612,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622776170,0.18801102,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622776772,0.1709449,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622777265,0.18791972,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622777666,0.1709449,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622777970,0.18798628,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622778671,0.18798628,117670.0,117660.0,1.1505386]
["bitfinex-derivatives","BTCF0:USTF0",1752622778869,0.1709449,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622779068,0.1758749,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622780175,0.1932004,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622780576,0.19313372,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622780774,0.02318882,117670.0,117660.0,1.91798079]
["bitfinex-derivatives","BTCF0:USTF0",1752622780976,0.01825882,117670.0,117660.0,1.91798079]
["bitfinex-derivatives","BTCF0:USTF0",1752622781273,0.001,117670.0,117660.0,1.91798079]
["bitfinex-derivatives","BTCF0:USTF0",1752622781475,0.01825629,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622781673,0.01831091,117670.0,117660.0,1.8721386]
["bitfinex-derivatives","BTCF0:USTF0",1752622781967,0.01831091,117670.0,117660.0,2.34699327]
["bitfinex-derivatives","BTCF0:USTF0",1752622782172,0.01831091,117670.0,117660.0,2.51696927]
["bitfinex-derivatives","BTCF0:USTF0",1752622782366,0.001,117670.0,117660.0,2.51696927]
["bitfinex-derivatives","BTCF0:USTF0",1752622782778,0.01836353,117670.0,117660.0,2.51696927]
["bitfinex-derivatives","BTCF0:USTF0",1752622782978,0.01736353,117670.0,117660.0,2.51696927]
["bitfinex-derivatives","BTCF0:USTF0",1752622783373,0.2598171,117690.0,117660.0,2.51696927]
["bitfinex-derivatives","BTCF0:USTF0",1752622783374,0.2598171,117690.0,117680.0,0.1699304]
["bitfinex-derivatives","BTCF0:USTF0",1752622783573,0.27678995,117690.0,117680.0,2.13398492]
["bitfinex-derivatives","BTCF0:USTF0",1752622783874,0.27678995,117690.0,117680.0,1.80166797]
["bitfinex-derivatives","BTCF0:USTF0",1752622784078,0.27678995,117690.0,117680.0,1.81036495]
["bitfinex-derivatives","BTCF0:USTF0",1752622784278,0.2768967,117690.0,117680.0,1.85618726]
["bitfinex-derivatives","BTCF0:USTF0",1752622785179,0.2778967,117690.0,117680.0,1.85618726]
["bitfinex-derivatives","BTCF0:USTF0",1752622785374,0.2802467,117690.0,117680.0,1.85618726]
["bitfinex-derivatives","BTCF0:USTF0",1752622790978,0.2631671,117690.0,117680.0,1.85618726]
["bitfinex-derivatives","BTCF0:USTF0",1752622791181,0.28027933,117690.0,117680.0,1.85618726]
["bitfinex-derivatives","BTCF0:USTF0",1752622791478,0.28027933,117690.0,117680.0,0.78606524]
["bitfinex-derivatives","BTCF0:USTF0",1752622791679,0.29723969,117690.0,117680.0,1.34416293]
["bitfinex-derivatives","BTCF0:USTF0",1752622792281,0.29721404,117690.0,117680.0,1.63065757]
["bitfinex-derivatives","BTCF0:USTF0",1752622792476,0.29721404,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622792674,0.28012746,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622792877,0.29721404,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622793686,0.28012746,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622795286,0.29754451,117690.0,117680.0,1.51409333]
["bitfinex-derivatives","BTCF0:USTF0",1752622795486,0.29754451,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622796386,0.28012746,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622796586,0.29756292,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622796788,0.28012746,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622797590,0.28012746,117690.0,117680.0,1.63065757]
["bitfinex-derivatives","BTCF0:USTF0",1752622797789,0.29756292,117690.0,117680.0,1.63065757]
["bitfinex-derivatives","BTCF0:USTF0",1752622798289,0.28012746,117690.0,117680.0,1.63065757]
["bitfinex-derivatives","BTCF0:USTF0",1752622798491,0.29705638,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622799189,0.29705638,117690.0,117680.0,1.63065757]
["bitfinex-derivatives","BTCF0:USTF0",1752622799391,0.28012746,117690.0,117680.0,1.63065757]
["bitfinex-derivatives","BTCF0:USTF0",1752622799587,0.29736515,117690.0,117680.0,1.80058797]
["bitfinex-derivatives","BTCF0:USTF0",1752622800189,0.29501515,117690.0,117680.0,2.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1752622800389,0.27337718,117690.0,117680.0,2.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1752622801289,0.2558871,117690.0,117680.0,2.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1752622801591,0.27331659,117690.0,117680.0,2.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1752622802392,0.2558871,117690.0,117680.0,2.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1752622802592,0.27330563,117690.0,117680.0,2.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1752622802788,0.2558871,117690.0,117680.0,2.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1752622803488,0.18833155,117690.0,117680.0,2.13290492]
["bitfinex-derivatives","BTCF0:USTF0",1752622804098,0.18833155,117690.0,117680.0,2.08708261]
["bitfinex-derivatives","BTCF0:USTF0",1752622804398,0.18823921,117690.0,117680.0,2.08708261]
["bitfinex-derivatives","BTCF0:USTF0",1752622804797,0.1699159,117690.0,117680.0,2.08708261]
["bitfinex-derivatives","BTCF0:USTF0",1752622805290,0.1871746,117690.0,117680.0,2.2147207]
["bitfinex-derivatives","BTCF0:USTF0",1752622805497,0.0172587,117690.0,117680.0,2.2147207]
["bitfinex-derivatives","BTCF0:USTF0",1752622805893,0.2973463,117700.0,117690.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1752622806095,0.31446409,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622807299,0.31549704,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622807498,0.27301854,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622807798,0.23053854,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622808190,0.23054074,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622809597,0.2133906,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622810299,0.23032627,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622811700,0.23081066,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622812302,0.2133906,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622814400,0.23028414,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622815700,0.2304554,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622816200,0.2133906,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622816400,0.2304554,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622816699,0.23033792,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622817200,0.2133906,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622817400,0.23033556,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622817602,0.01794496,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622817900,0.01839925,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622818500,0.18830075,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622819197,0.1709015,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622819402,0.18778807,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622820401,0.1709015,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622820603,0.18777348,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622821802,0.18797793,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622822300,0.1709015,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622822492,0.18797793,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622822695,0.1709015,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622822898,0.18823303,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622823098,0.19311303,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622823801,0.19281517,117700.0,117690.0,0.86302289]
["bitfinex-derivatives","BTCF0:USTF0",1752622824397,0.01803339,117700.0,117690.0,0.94435512]
["bitfinex-derivatives","BTCF0:USTF0",1752622824599,0.01803339,117700.0,117690.0,1.00539086]
["bitfinex-derivatives","BTCF0:USTF0",1752622824796,0.001,117700.0,117690.0,1.17531886]
["bitfinex-derivatives","BTCF0:USTF0",1752622824998,0.01803618,117700.0,117690.0,1.17531886]
["bitfinex-derivatives","BTCF0:USTF0",1752622825298,0.001,117700.0,117690.0,1.17531886]
["bitfinex-derivatives","BTCF0:USTF0",1752622825496,0.01803302,117700.0,117690.0,1.17531886]
["bitfinex-derivatives","BTCF0:USTF0",1752622825898,0.01808516,117700.0,117690.0,1.17531886]
["bitfinex-derivatives","BTCF0:USTF0",1752622826394,0.001,117700.0,117690.0,1.17531886]
["bitfinex-derivatives","BTCF0:USTF0",1752622826594,0.19286666,117700.0,117690.0,1.31953622]
["bitfinex-derivatives","BTCF0:USTF0",1752622826799,0.19514666,117700.0,117690.0,1.60603086]
["bitfinex-derivatives","BTCF0:USTF0",1752622827197,0.19508053,117700.0,117690.0,1.60603086]
["bitfinex-derivatives","BTCF0:USTF0",1752622827501,0.1780615,117700.0,117690.0,1.60603086]
["bitfinex-derivatives","BTCF0:USTF0",1752622827902,0.19508097,117700.0,117690.0,1.60603086]
["bitfinex-derivatives","BTCF0:USTF0",1752622828203,0.19280097,117700.0,117690.0,2.78063086]
["bitfinex-derivatives","BTCF0:USTF0",1752622828400,0.1757815,117700.0,117690.0,2.17999086]
["bitfinex-derivatives","BTCF0:USTF0",1752622828902,0.1757815,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622829904,0.19309015,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622831106,0.023005,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622831506,0.018125,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622832104,0.001,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622832506,0.01836307,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622833203,0.01793748,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622833408,0.0179347,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622833706,0.001,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622834309,0.01793686,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622834512,0.001,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622835900,0.01800635,117700.0,117690.0,2.78059086]
["bitfinex-derivatives","BTCF0:USTF0",1752622836911,0.01800635,117700.0,117690.0,3.14139086]
["bitfinex-derivatives","BTCF0:USTF0",1752622837111,0.01799195,117700.0,117690.0,3.14139086]
["bitfinex-derivatives","BTCF0:USTF0",1752622837309,0.001,117700.0,117690.0,3.14139086]
["bitfinex-derivatives","BTCF0:USTF0",1752622837506,0.01799195,117700.0,117690.0,3.14139086]
["bitfinex-derivatives","BTCF0:USTF0",1752622837808,0.001,117700.0,117690.0,3.14139086]
["bitfinex-derivatives","BTCF0:USTF0",1752622838209,0.01799195,117700.0,117690.0,3.14139086]
["bitfinex-derivatives","BTCF0:USTF0",1752622838610,0.001,117700.0,117690.0,3.14139086]
["bitfinex-derivatives","BTCF0:USTF0",1752622840006,0.01831426,117700.0,117690.0,3.14139086]
["bitfinex-derivatives","BTCF0:USTF0",1752622840310,0.1780615,117700.0,117690.0,2.54079086]
["bitfinex-derivatives","BTCF0:USTF0",1752622840513,0.19520604,117700.0,117690.0,3.14135086]
["bitfinex-derivatives","BTCF0:USTF0",1752622841010,0.19506155,117700.0,117690.0,3.14135086]
["bitfinex-derivatives","BTCF0:USTF0",1752622842212,0.19537673,117700.0,117690.0,3.14135086]
["bitfinex-derivatives","BTCF0:USTF0",1752622842513,0.19537673,117700.0,117690.0,3.08031512]
["bitfinex-derivatives","BTCF0:USTF0",1752622843313,0.1780615,117700.0,117690.0,3.08031512]
["bitfinex-derivatives","BTCF0:USTF0",1752622843514,0.19547099,117700.0,117690.0,3.08031512]
["bitfinex-derivatives","BTCF0:USTF0",1752622844616,0.1780615,117700.0,117690.0,3.08031512]
["bitfinex-derivatives","BTCF0:USTF0",1752622844810,0.19538738,117700.0,117690.0,3.08031512]
["bitfinex-derivatives","BTCF0:USTF0",1752622846414,0.19526016,117700.0,117690.0,3.08031512]
["bitfinex-derivatives","BTCF0:USTF0",1752622847416,0.1780615,117700.0,117690.0,3.08031512]
["bitfinex-derivatives","BTCF0:USTF0",1752622847616,0.1949219,117700.0,117690.0,2.47975512]
["bitfinex-derivatives","BTCF0:USTF0",1752622847815,0.1949219,117700.0,117690.0,3.08027512]
["bitfinex-derivatives","BTCF0:USTF0",1752622848616,0.19543988,117700.0,117690.0,3.08027512]
["bitfinex-derivatives","BTCF0:USTF0",1752622849017,0.19543988,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622849315,0.1780615,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622849519,0.19543988,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622850817,0.19539112,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622852015,0.1949478,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622852312,0.1780615,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622852610,0.1949478,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622852812,0.1780615,117700.0,117690.0,2.41971086]
["bitfinex-derivatives","BTCF0:USTF0",1752622853012,0.1949478,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622853710,0.1949478,117700.0,117690.0,2.41971086]
["bitfinex-derivatives","BTCF0:USTF0",1752622853913,0.1949478,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622854209,0.19519495,117700.0,117690.0,3.14131086]
["bitfinex-derivatives","BTCF0:USTF0",1752622854514,0.1780615,117700.0,117690.0,2.25429622]
["bitfinex-derivatives","BTCF0:USTF0",1752622854814,0.19519879,117700.0,117690.0,3.08023512]
["bitfinex-derivatives","BTCF0:USTF0",1752622855420,0.1952045,117700.0,117690.0,3.08023512]
["bitfinex-derivatives","BTCF0:USTF0",1752622856421,0.1952045,117700.0,117690.0,3.14127086]
["bitfinex-derivatives","BTCF0:USTF0",1752622856624,0.19496469,117700.0,117690.0,3.14127086]
["bitfinex-derivatives","BTCF0:USTF0",1752622857025,0.19496469,117700.0,117690.0,1.96667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622857923,0.19496469,117700.0,117690.0,1.68017622]
["bitfinex-derivatives","BTCF0:USTF0",1752622858124,0.1950191,117700.0,117690.0,1.96667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622858331,0.1780615,117700.0,117690.0,1.96667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622858530,0.1950191,117700.0,117690.0,1.96667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622859030,0.19549285,117700.0,117690.0,1.96667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622860331,0.19539927,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622861333,0.1780615,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622861532,0.19509954,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622862631,0.19506626,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622863032,0.1780615,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622863833,0.19506934,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622864433,0.19494889,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622864836,0.19559719,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622865437,0.1780615,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622865637,0.19559754,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622866032,0.19546348,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622866937,0.19525749,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622867138,0.19525749,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622867336,0.1780615,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622867536,0.19525749,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622868638,0.1780615,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622868839,0.19547164,117700.0,117690.0,3.46667086]
["bitfinex-derivatives","BTCF0:USTF0",1752622869538,0.19547164,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622869943,0.1780615,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622870440,0.19528041,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622871041,0.1953443,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622871238,0.1780615,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622873444,0.1953443,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622874543,0.1780615,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622874745,0.19514378,117700.0,117690.0,3.40563512]
["bitfinex-derivatives","BTCF0:USTF0",1752622875045,0.19514378,117700.0,117690.0,3.54799444]
["bitfinex-derivatives","BTCF0:USTF0",1752622876448,0.19538239,117700.0,117690.0,3.54799444]
["bitfinex-derivatives","BTCF0:USTF0",1752622877343,0.19538239,117700.0,117690.0,1.44751444]
["bitfinex-derivatives","BTCF0:USTF0",1752622877546,0.62427124,117700.0,117690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752622877750,0.62427124,117700.0,117690.0,1.36770028]
["bitfinex-derivatives","BTCF0:USTF0",1752622878051,0.40984426,117700.0,117690.0,1.58212726]
["bitfinex-derivatives","BTCF0:USTF0",1752622878247,0.40984426,117700.0,117690.0,0.98188726]
["bitfinex-derivatives","BTCF0:USTF0",1752622878447,0.40984426,117700.0,117690.0,1.58212726]
["bitfinex-derivatives","BTCF0:USTF0",1752622878950,0.4814199,117700.0,117690.0,1.36770028]
["bitfinex-derivatives","BTCF0:USTF0",1752622879154,0.19541728,117700.0,117690.0,1.36770028]
["bitfinex-derivatives","BTCF0:USTF0",1752622879453,0.19541728,117700.0,117690.0,0.76746028]
["bitfinex-derivatives","BTCF0:USTF0",1752622879650,0.19541728,117700.0,117690.0,1.36770028]
["bitfinex-derivatives","BTCF0:USTF0",1752622879847,0.20379378,117700.0,117690.0,0.76746028]
["bitfinex-derivatives","BTCF0:USTF0",1752622880049,0.19541728,117700.0,117690.0,1.36770028]
["bitfinex-derivatives","BTCF0:USTF0",1752622880245,0.19541728,117700.0,117690.0,0.76746028]
["bitfinex-derivatives","BTCF0:USTF0",1752622880450,0.4814199,117700.0,117690.0,0.76746028]
["bitfinex-derivatives","BTCF0:USTF0",1752622880643,0.19541728,117700.0,117690.0,0.76746028]
["bitfinex-derivatives","BTCF0:USTF0",1752622880946,0.19541728,117700.0,117690.0,1.36770028]
["bitfinex-derivatives","BTCF0:USTF0",1752622881550,0.4814199,117700.0,117690.0,1.36770028]
["bitfinex-derivatives","BTCF0:USTF0",1752622882352,0.4814199,117700.0,117690.0,1.39826274]
["bitfinex-derivatives","BTCF0:USTF0",1752622882554,0.4901306,117700.0,117690.0,1.39826274]
["bitfinex-derivatives","BTCF0:USTF0",1752622882854,0.4901306,117700.0,117690.0,1.35240246]
["bitfinex-derivatives","BTCF0:USTF0",1752622883449,0.20412798,117700.0,117690.0,1.35240246]
["bitfinex-derivatives","BTCF0:USTF0",1752622883651,0.4901306,117700.0,117690.0,1.35240246]
["bitfinex-derivatives","BTCF0:USTF0",1752622883952,0.4901306,117700.0,117690.0,1.39826274]
["bitfinex-derivatives","BTCF0:USTF0",1752622884150,0.6600586,117700.0,117690.0,1.39826274]
["bitfinex-derivatives","BTCF0:USTF0",1752622884653,0.37405598,117700.0,117690.0,1.39826274]
["bitfinex-derivatives","BTCF0:USTF0",1752622884953,0.6600586,117700.0,117690.0,1.35240246]
["bitfinex-derivatives","BTCF0:USTF0",1752622885153,0.36534528,117700.0,117690.0,1.35240246]
["bitfinex-derivatives","BTCF0:USTF0",1752622886352,0.36534528,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622886553,0.6513479,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622887249,0.6682764,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622887651,0.38227378,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622888057,0.6682764,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622888351,0.6513479,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622888552,0.36534528,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622888954,0.65149036,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622889151,0.36548774,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622889653,0.65149036,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622890156,0.36488007,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622890656,0.19495207,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622892352,0.2118714,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622893155,0.2118714,117700.0,117690.0,1.60784262]
["bitfinex-derivatives","BTCF0:USTF0",1752622893554,0.2118714,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622893858,0.2118714,117700.0,117690.0,1.60784262]
["bitfinex-derivatives","BTCF0:USTF0",1752622896156,0.2118714,117700.0,117690.0,1.77775862]
["bitfinex-derivatives","BTCF0:USTF0",1752622896356,0.2118714,117700.0,117690.0,1.60784262]
["bitfinex-derivatives","BTCF0:USTF0",1752622899259,0.2118714,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622899451,0.2118714,117700.0,117690.0,1.60784262]
["bitfinex-derivatives","BTCF0:USTF0",1752622900358,0.2118714,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622901058,0.42635626,117700.0,117690.0,1.53632486]
["bitfinex-derivatives","BTCF0:USTF0",1752622902157,0.42635626,117700.0,117690.0,1.32184]
["bitfinex-derivatives","BTCF0:USTF0",1752622902356,0.42635626,117700.0,117690.0,1.53632486]
["bitfinex-derivatives","BTCF0:USTF0",1752622902857,0.42635626,117700.0,117690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752622903056,0.64084112,117700.0,117690.0,1.53612486]
["bitfinex-derivatives","BTCF0:USTF0",1752622904759,0.2118714,117700.0,117690.0,1.53612486]
["bitfinex-derivatives","BTCF0:USTF0",1752622904961,0.64084112,117700.0,117690.0,1.55529853]
["bitfinex-derivatives","BTCF0:USTF0",1752622906456,0.64084112,117700.0,117690.0,1.34081367]
["bitfinex-derivatives","BTCF0:USTF0",1752622906661,0.2118714,117700.0,117690.0,1.55529853]
["bitfinex-derivatives","BTCF0:USTF0",1752622906857,0.64084112,117700.0,117690.0,1.55529853]
["bitfinex-derivatives","BTCF0:USTF0",1752622907161,0.42635626,117700.0,117690.0,1.55529853]
["bitfinex-derivatives","BTCF0:USTF0",1752622907558,0.2118714,117700.0,117690.0,1.55529853]
["bitfinex-derivatives","BTCF0:USTF0",1752622907761,0.42635626,117700.0,117690.0,1.55529853]
["bitfinex-derivatives","BTCF0:USTF0",1752622908056,0.2118714,117700.0,117690.0,1.93969939]
["bitfinex-derivatives","BTCF0:USTF0",1752622908262,0.2047114,117700.0,117690.0,1.93969939]
["bitfinex-derivatives","BTCF0:USTF0",1752622909161,0.20535414,117700.0,117690.0,1.93969939]
["bitfinex-derivatives","BTCF0:USTF0",1752622909363,0.20535414,117700.0,117690.0,1.98555967]
["bitfinex-derivatives","BTCF0:USTF0",1752622910566,0.20471652,117700.0,117690.0,1.98555967]
["bitfinex-derivatives","BTCF0:USTF0",1752622911063,0.20471652,117700.0,117690.0,1.84247158]
["bitfinex-derivatives","BTCF0:USTF0",1752622911665,0.48071882,117700.0,117690.0,0.74077367]
["bitfinex-derivatives","BTCF0:USTF0",1752622911863,0.21178125,117700.0,117690.0,1.38657942]
["bitfinex-derivatives","BTCF0:USTF0",1752622912162,0.20944125,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622912664,0.20944125,117700.0,117690.0,1.38653942]
["bitfinex-derivatives","BTCF0:USTF0",1752622912865,0.20944125,117700.0,117690.0,1.67242105]
["bitfinex-derivatives","BTCF0:USTF0",1752622913066,0.20944125,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622913262,0.20944125,117700.0,117690.0,1.24241705]
["bitfinex-derivatives","BTCF0:USTF0",1752622913768,0.20944125,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622916064,0.18779719,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622922672,0.19249719,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622923270,0.18779719,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622923971,0.19249719,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622924674,0.19249719,117700.0,117690.0,1.55645542]
["bitfinex-derivatives","BTCF0:USTF0",1752622924974,0.19249719,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622928172,0.18779719,117700.0,117690.0,1.84233705]
["bitfinex-derivatives","BTCF0:USTF0",1752622933474,0.01789569,117700.0,117690.0,1.92405888]
["bitfinex-derivatives","BTCF0:USTF0",1752622934072,0.001,117700.0,117690.0,1.92405888]
["bitfinex-derivatives","BTCF0:USTF0",1752622934281,0.01849347,117700.0,117690.0,1.92405888]
["bitfinex-derivatives","BTCF0:USTF0",1752622934482,0.01849347,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622935482,0.01849347,117700.0,117690.0,1.69921299]
["bitfinex-derivatives","BTCF0:USTF0",1752622935683,0.18822381,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622936482,0.01807283,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622937382,0.001,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622937681,0.01807283,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622937880,0.001,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622938282,0.1709015,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622938783,0.18815005,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622939584,0.01800775,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622941184,0.001,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622941483,0.01791354,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622942387,0.01789856,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622942685,0.001,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622942886,0.01789856,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622943587,0.01854288,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622945386,0.01802197,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622945886,0.0180211,117700.0,117690.0,1.98509462]
["bitfinex-derivatives","BTCF0:USTF0",1752622946387,0.0180211,117700.0,117690.0,1.92405888]
["bitfinex-derivatives","BTCF0:USTF0",1752622946590,0.01798786,117700.0,117690.0,1.92405888]
["bitfinex-derivatives","BTCF0:USTF0",1752622946790,0.3020706,117730.0,117720.0,0.1698726]
["bitfinex-derivatives","BTCF0:USTF0",1752622946985,0.31903139,117730.0,117720.0,1.79601014]
["bitfinex-derivatives","BTCF0:USTF0",1752622947183,0.33835925,117730.0,117720.0,1.79601014]
["bitfinex-derivatives","BTCF0:USTF0",1752622948080,0.33835925,117730.0,117720.0,1.80461432]
["bitfinex-derivatives","BTCF0:USTF0",1752622948689,0.34135925,117730.0,117720.0,1.80461432]
["bitfinex-derivatives","BTCF0:USTF0",1752622949989,0.34135925,117730.0,117720.0,1.8711563]
["bitfinex-derivatives","BTCF0:USTF0",1752622952495,0.62724088,117730.0,117720.0,1.34013591]
["bitfinex-derivatives","BTCF0:USTF0",1752622953597,0.62724088,117730.0,117720.0,1.51000851]
["bitfinex-derivatives","BTCF0:USTF0",1752622953896,0.34135925,117730.0,117720.0,1.50996851]
["bitfinex-derivatives","BTCF0:USTF0",1752622954196,0.34135925,117730.0,117720.0,1.5765038]
["bitfinex-derivatives","BTCF0:USTF0",1752622954897,0.34135925,117730.0,117720.0,1.86238543]
["bitfinex-derivatives","BTCF0:USTF0",1752622957198,0.34135925,117730.0,117720.0,1.69251283]
["bitfinex-derivatives","BTCF0:USTF0",1752622957599,0.34135925,117730.0,117720.0,1.86238543]
["bitfinex-derivatives","BTCF0:USTF0",1752622958502,0.34135925,117730.0,117720.0,1.69251283]
["bitfinex-derivatives","BTCF0:USTF0",1752622959598,0.34135925,117730.0,117720.0,1.86238543]
["bitfinex-derivatives","BTCF0:USTF0",1752622962505,0.33892471,117730.0,117720.0,1.86238543]
["bitfinex-derivatives","BTCF0:USTF0",1752622962702,0.33412471,117730.0,117720.0,1.86238543]
["bitfinex-derivatives","BTCF0:USTF0",1752622962903,0.33892471,117730.0,117720.0,1.86238543]
["bitfinex-derivatives","BTCF0:USTF0",1752622963103,0.34126471,117730.0,117720.0,1.86222543]
["bitfinex-derivatives","BTCF0:USTF0",1752622965209,0.29645701,117730.0,117720.0,1.86222543]
["bitfinex-derivatives","BTCF0:USTF0",1752622965403,0.29165701,117730.0,117720.0,2.14810706]
["bitfinex-derivatives","BTCF0:USTF0",1752622965601,0.29165701,117730.0,117720.0,1.9080366]
["bitfinex-derivatives","BTCF0:USTF0",1752622967107,0.20672421,117730.0,117720.0,2.19391823]
["bitfinex-derivatives","BTCF0:USTF0",1752622967311,0.05423151,117730.0,117720.0,2.19391823]
["bitfinex-derivatives","BTCF0:USTF0",1752622967512,0.03685411,117730.0,117720.0,2.19391823]
["bitfinex-derivatives","BTCF0:USTF0",1752622967705,0.05423322,117730.0,117720.0,2.19391823]
["bitfinex-derivatives","BTCF0:USTF0",1752622968414,0.03685411,117730.0,117720.0,2.19391823]
["bitfinex-derivatives","BTCF0:USTF0",1752622969112,0.01989332,117730.0,117720.0,2.19391823]
["bitfinex-derivatives","BTCF0:USTF0",1752622969517,0.0368823,117730.0,117720.0,2.19391823]
["bitfinex-derivatives","BTCF0:USTF0",1752622969919,0.0368823,117730.0,117720.0,2.14810706]
["bitfinex-derivatives","BTCF0:USTF0",1752622970915,0.0368823,117730.0,117720.0,2.20918863]
["bitfinex-derivatives","BTCF0:USTF0",1752622971211,0.03408013,117730.0,117720.0,2.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1752622971712,0.01689332,117730.0,117720.0,2.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1752622971912,0.03407799,117730.0,117720.0,2.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1752622972112,0.03380145,117730.0,117720.0,2.50787717]
["bitfinex-derivatives","BTCF0:USTF0",1752622973312,0.01689332,117730.0,117720.0,2.50787717]
["bitfinex-derivatives","BTCF0:USTF0",1752622974412,0.03384244,117730.0,117720.0,2.50787717]
["bitfinex-derivatives","BTCF0:USTF0",1752622974614,0.03384244,117730.0,117720.0,2.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1752622975508,0.01689332,117730.0,117720.0,2.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1752622975714,0.03438105,117730.0,117720.0,2.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1752622976116,0.03438105,117730.0,117720.0,1.73882918]
["bitfinex-derivatives","BTCF0:USTF0",1752622976317,0.03438105,117730.0,117720.0,2.33770918]
["bitfinex-derivatives","BTCF0:USTF0",1752622977415,0.03400319,117730.0,117720.0,2.33770918]
["bitfinex-derivatives","BTCF0:USTF0",1752622978315,0.01689332,117730.0,117720.0,2.33770918]
["bitfinex-derivatives","BTCF0:USTF0",1752622978517,0.03400164,117730.0,117720.0,2.33770918]
["bitfinex-derivatives","BTCF0:USTF0",1752622978711,0.03385573,117730.0,117720.0,2.33770918]
["bitfinex-derivatives","BTCF0:USTF0",1752622979513,0.0341416,117730.0,117720.0,2.33770918]
["bitfinex-derivatives","BTCF0:USTF0",1752622980717,0.0357431,117730.0,117720.0,2.50759717]
["bitfinex-derivatives","BTCF0:USTF0",1752622981218,0.0357431,117730.0,117720.0,2.4465156]
["bitfinex-derivatives","BTCF0:USTF0",1752622981418,0.2195614,117760.0,117750.0,0.1698294]
["bitfinex-derivatives","BTCF0:USTF0",1752622981619,0.25526564,117760.0,117750.0,1.51007048]
["bitfinex-derivatives","BTCF0:USTF0",1752622981817,0.23654361,117760.0,117750.0,1.77863103]
["bitfinex-derivatives","BTCF0:USTF0",1752622982121,0.2195614,117760.0,117750.0,1.77863103]
["bitfinex-derivatives","BTCF0:USTF0",1752622982521,0.2195614,117760.0,117750.0,1.4927494]
["bitfinex-derivatives","BTCF0:USTF0",1752622982721,0.2195614,117760.0,117750.0,1.77863103]
["bitfinex-derivatives","BTCF0:USTF0",1752622982922,0.2235614,117760.0,117750.0,1.77863103]
["bitfinex-derivatives","BTCF0:USTF0",1752622983123,0.2235614,117760.0,117750.0,1.80911205]
["bitfinex-derivatives","BTCF0:USTF0",1752622983527,0.1811075,117760.0,117750.0,1.81763994]
["bitfinex-derivatives","BTCF0:USTF0",1752622983825,0.1811075,117760.0,117750.0,1.53175831]
["bitfinex-derivatives","BTCF0:USTF0",1752622984125,0.1786275,117760.0,117750.0,1.81763994]
["bitfinex-derivatives","BTCF0:USTF0",1752622984318,0.004,117760.0,117750.0,1.81763994]
["bitfinex-derivatives","BTCF0:USTF0",1752622984526,0.1738149,117760.0,117750.0,1.81763994]
["bitfinex-derivatives","BTCF0:USTF0",1752622984924,0.1786149,117760.0,117750.0,1.81763994]
["bitfinex-derivatives","BTCF0:USTF0",1752622992830,0.1810949,117760.0,117750.0,1.81763994]
["bitfinex-derivatives","BTCF0:USTF0",1752622997334,0.1810949,117760.0,117750.0,1.78715892]
["bitfinex-derivatives","BTCF0:USTF0",1752622998036,0.1810949,117760.0,117750.0,0.73012789]
["bitfinex-derivatives","BTCF0:USTF0",1752622998237,0.1810949,117760.0,117750.0,1.86089242]
["bitfinex-derivatives","BTCF0:USTF0",1752622998731,0.1810949,117760.0,117750.0,1.83039102]
["bitfinex-derivatives","BTCF0:USTF0",1752622999340,0.1810949,117760.0,117750.0,1.78463892]
["bitfinex-derivatives","BTCF0:USTF0",1752623000137,0.1810949,117760.0,117750.0,1.81515535]
["bitfinex-derivatives","BTCF0:USTF0",1752623001135,0.1810949,117760.0,117750.0,1.86093]
["bitfinex-derivatives","BTCF0:USTF0",1752623001336,0.1810949,117760.0,117750.0,1.83041357]
["bitfinex-derivatives","BTCF0:USTF0",1752623001534,0.004,117760.0,117750.0,2.1162952]
["bitfinex-derivatives","BTCF0:USTF0",1752623002231,0.004,117760.0,117750.0,1.83041357]
["bitfinex-derivatives","BTCF0:USTF0",1752623002432,0.004,117760.0,117750.0,2.1162952]
["bitfinex-derivatives","BTCF0:USTF0",1752623002736,0.1738149,117760.0,117750.0,1.83041357]
["bitfinex-derivatives","BTCF0:USTF0",1752623003039,0.1718149,117760.0,117750.0,2.1162952]
["bitfinex-derivatives","BTCF0:USTF0",1752623003239,0.002,117760.0,117750.0,2.1162952]
["bitfinex-derivatives","BTCF0:USTF0",1752623003640,0.1718149,117760.0,117750.0,1.83041357]
["bitfinex-derivatives","BTCF0:USTF0",1752623005145,0.1718149,117760.0,117750.0,1.78463892]
["bitfinex-derivatives","BTCF0:USTF0",1752623005543,0.002,117760.0,117750.0,1.78463892]
["bitfinex-derivatives","BTCF0:USTF0",1752623005841,0.002,117760.0,117750.0,2.24318594]
["bitfinex-derivatives","BTCF0:USTF0",1752623006037,0.002,117760.0,117750.0,2.19739773]
["bitfinex-derivatives","BTCF0:USTF0",1752623009549,0.002,117760.0,117750.0,2.25843059]
["bitfinex-derivatives","BTCF0:USTF0",1752623011346,0.00497,117780.0,117770.0,0.1698005]
["bitfinex-derivatives","BTCF0:USTF0",1752623011651,0.2196855,117790.0,117780.0,0.1697861]
["bitfinex-derivatives","BTCF0:USTF0",1752623011850,0.2196855,117790.0,117780.0,0.84699489]
["bitfinex-derivatives","BTCF0:USTF0",1752623013051,0.2236855,117790.0,117780.0,0.84699489]
["bitfinex-derivatives","BTCF0:USTF0",1752623013252,0.2236855,117790.0,117780.0,0.89278622]
["bitfinex-derivatives","BTCF0:USTF0",1752623013446,0.2236855,117790.0,117780.0,0.86225906]
["bitfinex-derivatives","BTCF0:USTF0",1752623014252,0.2236855,117790.0,117780.0,0.89276798]
["bitfinex-derivatives","BTCF0:USTF0",1752623014446,0.2236855,117790.0,117780.0,0.86225906]
["bitfinex-derivatives","BTCF0:USTF0",1752623015048,0.2236855,117790.0,117780.0,0.89275707]
["bitfinex-derivatives","BTCF0:USTF0",1752623015350,0.2211955,117790.0,117780.0,0.89275707]
["bitfinex-derivatives","BTCF0:USTF0",1752623015854,0.2211955,117790.0,117780.0,0.96171691]
["bitfinex-derivatives","BTCF0:USTF0",1752623016058,0.2236855,117790.0,117780.0,0.96171691]
["bitfinex-derivatives","BTCF0:USTF0",1752623016359,0.2236855,117790.0,117780.0,0.91592558]
["bitfinex-derivatives","BTCF0:USTF0",1752623017659,0.2236855,117790.0,117780.0,0.63004395]
["bitfinex-derivatives","BTCF0:USTF0",1752623017854,0.2236855,117790.0,117780.0,0.91592558]
["bitfinex-derivatives","BTCF0:USTF0",1752623018561,0.2211955,117790.0,117780.0,0.91592558]
["bitfinex-derivatives","BTCF0:USTF0",1752623019262,0.2162255,117790.0,117780.0,0.91592558]
["bitfinex-derivatives","BTCF0:USTF0",1752623020763,0.1737717,117790.0,117780.0,1.10569532]
["bitfinex-derivatives","BTCF0:USTF0",1752623021155,0.004,117790.0,117780.0,1.10569532]
["bitfinex-derivatives","BTCF0:USTF0",1752623021361,0.004,117790.0,117780.0,1.05990399]
["bitfinex-derivatives","BTCF0:USTF0",1752623021561,0.004,117790.0,117780.0,1.07519745]
["bitfinex-derivatives","BTCF0:USTF0",1752623022160,0.004,117790.0,117780.0,1.07511281]
["bitfinex-derivatives","BTCF0:USTF0",1752623023262,0.1697605,117800.0,117790.0,0.1697717]
["bitfinex-derivatives","BTCF0:USTF0",1752623023463,0.1697605,117800.0,117790.0,1.44542974]
["bitfinex-derivatives","BTCF0:USTF0",1752623024257,0.1697605,117800.0,117790.0,2.61926974]
["bitfinex-derivatives","BTCF0:USTF0",1752623024258,0.001,117800.0,117790.0,2.61926974]
["bitfinex-derivatives","BTCF0:USTF0",1752623024466,0.1707572,117800.0,117790.0,2.74576281]
["bitfinex-derivatives","BTCF0:USTF0",1752623025364,0.1754872,117800.0,117790.0,2.74576281]
["bitfinex-derivatives","BTCF0:USTF0",1752623025966,0.1778772,117800.0,117790.0,2.74572281]
["bitfinex-derivatives","BTCF0:USTF0",1752623027467,0.1754872,117800.0,117790.0,2.74572281]
["bitfinex-derivatives","BTCF0:USTF0",1752623027969,0.1707572,117800.0,117790.0,2.74572281]
["bitfinex-derivatives","BTCF0:USTF0",1752623028168,0.1707572,117800.0,117790.0,2.74571319]
["bitfinex-derivatives","BTCF0:USTF0",1752623028370,0.1707572,117800.0,117790.0,2.7152664]
["bitfinex-derivatives","BTCF0:USTF0",1752623028670,0.1707572,117800.0,117790.0,2.74571305]
["bitfinex-derivatives","BTCF0:USTF0",1752623028866,0.001,117800.0,117790.0,3.07738602]
["bitfinex-derivatives","BTCF0:USTF0",1752623029266,0.001,117800.0,117790.0,3.04693936]
["bitfinex-derivatives","BTCF0:USTF0",1752623029772,0.001,117800.0,117790.0,2.76105773]
["bitfinex-derivatives","BTCF0:USTF0",1752623029971,0.1707573,117800.0,117790.0,2.76105773]
["bitfinex-derivatives","BTCF0:USTF0",1752623030870,0.1707573,117800.0,117790.0,2.4751761]
["bitfinex-derivatives","BTCF0:USTF0",1752623031066,0.1754873,117800.0,117790.0,2.76105773]
["bitfinex-derivatives","BTCF0:USTF0",1752623031261,0.1754873,117800.0,117790.0,2.79150018]
["bitfinex-derivatives","BTCF0:USTF0",1752623032665,0.1754873,117800.0,117790.0,3.15230018]
["bitfinex-derivatives","BTCF0:USTF0",1752623035174,0.001,117800.0,117790.0,3.40773936]
["bitfinex-derivatives","BTCF0:USTF0",1752623037270,0.0471628,117820.0,117790.0,3.23796766]
["bitfinex-derivatives","BTCF0:USTF0",1752623037476,0.2593389,117820.0,117810.0,1.19443912]
["bitfinex-derivatives","BTCF0:USTF0",1752623037676,0.2617289,117820.0,117810.0,1.79267912]
["bitfinex-derivatives","BTCF0:USTF0",1752623037877,0.2617289,117820.0,117810.0,1.9203974]
["bitfinex-derivatives","BTCF0:USTF0",1752623038467,0.2617289,117820.0,117810.0,1.95921676]
["bitfinex-derivatives","BTCF0:USTF0",1752623039673,0.2637289,117820.0,117810.0,1.95921676]
["bitfinex-derivatives","BTCF0:USTF0",1752623042280,0.2637289,117820.0,117810.0,1.67333513]
["bitfinex-derivatives","BTCF0:USTF0",1752623042481,0.2637289,117820.0,117810.0,1.95921676]
["bitfinex-derivatives","BTCF0:USTF0",1752623042682,0.2189042,117820.0,117810.0,1.95921676]
["bitfinex-derivatives","BTCF0:USTF0",1752623043282,0.2189042,117820.0,117810.0,2.00500809]
["bitfinex-derivatives","BTCF0:USTF0",1752623044186,0.2189042,117820.0,117810.0,1.97454729]
["bitfinex-derivatives","BTCF0:USTF0",1752623045582,0.002,117820.0,117810.0,1.97454729]
["bitfinex-derivatives","BTCF0:USTF0",1752623045775,0.002,117820.0,117810.0,1.64287433]
["bitfinex-derivatives","BTCF0:USTF0",1752623045978,0.002,117820.0,117810.0,1.92875596]
["bitfinex-derivatives","BTCF0:USTF0",1752623046282,0.1788484,117820.0,117810.0,1.33051596]
["bitfinex-derivatives","BTCF0:USTF0",1752623046480,0.1788484,117820.0,117810.0,1.37622906]
["bitfinex-derivatives","BTCF0:USTF0",1752623046679,0.1788484,117820.0,117810.0,1.97622906]
["bitfinex-derivatives","BTCF0:USTF0",1752623047281,0.1788484,117820.0,117810.0,1.37622906]
["bitfinex-derivatives","BTCF0:USTF0",1752623047579,0.1788484,117820.0,117810.0,1.97622906]
["bitfinex-derivatives","BTCF0:USTF0",1752623047776,0.1778484,117820.0,117810.0,1.97622906]
["bitfinex-derivatives","BTCF0:USTF0",1752623049686,0.1778484,117820.0,117810.0,0.81500544]
["bitfinex-derivatives","BTCF0:USTF0",1752623049887,0.1778484,117820.0,117810.0,1.41436544]
["bitfinex-derivatives","BTCF0:USTF0",1752623050989,0.1778484,117820.0,117810.0,1.58410824]
["bitfinex-derivatives","BTCF0:USTF0",1752623051587,0.1778484,117820.0,117810.0,1.86998987]
["bitfinex-derivatives","BTCF0:USTF0",1752623052389,0.1778484,117820.0,117810.0,1.83951222]
["bitfinex-derivatives","BTCF0:USTF0",1752623052590,0.1778484,117820.0,117810.0,1.82428736]
["bitfinex-derivatives","BTCF0:USTF0",1752623052790,0.1778484,117820.0,117810.0,1.87000046]
["bitfinex-derivatives","BTCF0:USTF0",1752623055895,0.1778484,117820.0,117810.0,1.82428736]
["bitfinex-derivatives","BTCF0:USTF0",1752623056996,0.1778484,117820.0,117810.0,1.58411883]
["bitfinex-derivatives","BTCF0:USTF0",1752623057195,0.1778484,117820.0,117810.0,1.87000046]
["bitfinex-derivatives","BTCF0:USTF0",1752623058497,0.1778484,117820.0,117810.0,1.58411883]
["bitfinex-derivatives","BTCF0:USTF0",1752623058700,0.1778484,117820.0,117810.0,1.87000046]
["bitfinex-derivatives","BTCF0:USTF0",1752623060398,0.1778484,117820.0,117810.0,1.83951222]
["bitfinex-derivatives","BTCF0:USTF0",1752623060598,0.1778484,117820.0,117810.0,1.87002327]
["bitfinex-derivatives","BTCF0:USTF0",1752623061092,0.1754584,117820.0,117810.0,1.87002327]
["bitfinex-derivatives","BTCF0:USTF0",1752623061299,0.1754584,117820.0,117810.0,1.83951222]
["bitfinex-derivatives","BTCF0:USTF0",1752623061901,0.1754584,117820.0,117810.0,1.83956639]
["bitfinex-derivatives","BTCF0:USTF0",1752623062100,0.1754584,117820.0,117810.0,1.55368476]
["bitfinex-derivatives","BTCF0:USTF0",1752623062400,0.1754584,117820.0,117810.0,1.83956639]
["bitfinex-derivatives","BTCF0:USTF0",1752623064301,0.1754584,117820.0,117810.0,1.83957634]
["bitfinex-derivatives","BTCF0:USTF0",1752623065104,0.1754584,117820.0,117810.0,1.79379912]
["bitfinex-derivatives","BTCF0:USTF0",1752623065300,0.1754585,117820.0,117810.0,1.92102684]
["bitfinex-derivatives","BTCF0:USTF0",1752623065494,0.001,117820.0,117810.0,1.92102684]
["bitfinex-derivatives","BTCF0:USTF0",1752623065701,0.1707285,117820.0,117810.0,1.92102684]
["bitfinex-derivatives","BTCF0:USTF0",1752623066804,0.1707285,117820.0,117810.0,1.69617807]
["bitfinex-derivatives","BTCF0:USTF0",1752623067005,0.1707285,117820.0,117810.0,1.9820597]
["bitfinex-derivatives","BTCF0:USTF0",1752623068207,0.001,117820.0,117810.0,1.9820597]
["bitfinex-derivatives","BTCF0:USTF0",1752623071308,0.2618124,117840.0,117830.0,0.1697141]
["bitfinex-derivatives","BTCF0:USTF0",1752623071508,0.2618124,117840.0,117830.0,1.81095782]
["bitfinex-derivatives","BTCF0:USTF0",1752623071910,0.2618124,117840.0,117830.0,1.85674096]
["bitfinex-derivatives","BTCF0:USTF0",1752623072612,0.2618124,117840.0,117830.0,1.82621887]
["bitfinex-derivatives","BTCF0:USTF0",1752623073209,0.2618124,117840.0,117830.0,1.85673544]
["bitfinex-derivatives","BTCF0:USTF0",1752623073609,0.2628124,117840.0,117830.0,1.85673544]
["bitfinex-derivatives","BTCF0:USTF0",1752623076014,0.2628124,117840.0,117830.0,1.85633544]
["bitfinex-derivatives","BTCF0:USTF0",1752623078513,0.2628124,117840.0,117830.0,1.57045381]
["bitfinex-derivatives","BTCF0:USTF0",1752623078707,0.2628124,117840.0,117830.0,1.85633544]
["bitfinex-derivatives","BTCF0:USTF0",1752623081513,0.2628124,117840.0,117830.0,0.96761381]
["bitfinex-derivatives","BTCF0:USTF0",1752623081714,0.2628124,117840.0,117830.0,1.85585544]
["bitfinex-derivatives","BTCF0:USTF0",1752623083515,0.2628124,117840.0,117830.0,1.56997381]
["bitfinex-derivatives","BTCF0:USTF0",1752623083718,0.2628124,117840.0,117830.0,1.85585544]
["bitfinex-derivatives","BTCF0:USTF0",1752623087919,0.2628124,117840.0,117830.0,1.25349544]
["bitfinex-derivatives","BTCF0:USTF0",1752623088120,0.2628124,117840.0,117830.0,1.82493887]
["bitfinex-derivatives","BTCF0:USTF0",1752623089029,0.2628124,117840.0,117830.0,1.53905724]
["bitfinex-derivatives","BTCF0:USTF0",1752623089225,0.2628124,117840.0,117830.0,1.82493887]
["bitfinex-derivatives","BTCF0:USTF0",1752623090725,0.2628124,117840.0,117830.0,1.82441887]
["bitfinex-derivatives","BTCF0:USTF0",1752623092524,0.2628124,117840.0,117830.0,1.77863573]
["bitfinex-derivatives","BTCF0:USTF0",1752623092926,0.2628124,117840.0,117830.0,1.80915442]
["bitfinex-derivatives","BTCF0:USTF0",1752623093126,0.2628124,117840.0,117830.0,1.77863573]
["bitfinex-derivatives","BTCF0:USTF0",1752623093725,0.2628124,117840.0,117830.0,1.80915504]
["bitfinex-derivatives","BTCF0:USTF0",1752623094321,0.2628124,117840.0,117830.0,1.82441887]
["bitfinex-derivatives","BTCF0:USTF0",1752623094827,0.2628124,117840.0,117830.0,1.53853724]
["bitfinex-derivatives","BTCF0:USTF0",1752623095027,0.2628124,117840.0,117830.0,1.82441887]
["bitfinex-derivatives","BTCF0:USTF0",1752623099029,0.2628124,117840.0,117830.0,1.96638698]
["bitfinex-derivatives","BTCF0:USTF0",1752623102029,0.2628124,117840.0,117830.0,1.53853724]
["bitfinex-derivatives","BTCF0:USTF0",1752623102430,0.2628124,117840.0,117830.0,1.96638698]
["bitfinex-derivatives","BTCF0:USTF0",1752623103029,0.2628124,117840.0,117830.0,1.15102211]
["bitfinex-derivatives","BTCF0:USTF0",1752623103227,0.2628124,117840.0,117830.0,1.75214211]
["bitfinex-derivatives","BTCF0:USTF0",1752623104434,0.2628124,117840.0,117830.0,1.53821724]
["bitfinex-derivatives","BTCF0:USTF0",1752623104633,0.2628124,117840.0,117830.0,1.75214211]
["bitfinex-derivatives","BTCF0:USTF0",1752623107135,0.2628124,117840.0,117830.0,1.96606698]
["bitfinex-derivatives","BTCF0:USTF0",1752623107631,0.2628124,117840.0,117830.0,1.75214211]
["bitfinex-derivatives","BTCF0:USTF0",1752623108336,0.2628124,117840.0,117830.0,1.53821724]
["bitfinex-derivatives","BTCF0:USTF0",1752623108532,0.2628124,117840.0,117830.0,1.75214211]
["bitfinex-derivatives","BTCF0:USTF0",1752623114842,0.2628124,117840.0,117830.0,1.96606698]
["bitfinex-derivatives","BTCF0:USTF0",1752623115738,0.2628124,117840.0,117830.0,1.53821724]
["bitfinex-derivatives","BTCF0:USTF0",1752623115934,0.2628124,117840.0,117830.0,1.96606698]
["bitfinex-derivatives","BTCF0:USTF0",1752623116543,0.2618124,117840.0,117830.0,1.96606698]
["bitfinex-derivatives","BTCF0:USTF0",1752623119845,0.2618124,117840.0,117830.0,1.79635288]
["bitfinex-derivatives","BTCF0:USTF0",1752623120044,0.2618124,117840.0,117830.0,1.96606698]
["bitfinex-derivatives","BTCF0:USTF0",1752623123448,0.2618124,117840.0,117830.0,1.92028384]
["bitfinex-derivatives","BTCF0:USTF0",1752623125451,0.2618124,117840.0,117830.0,1.96611282]
["bitfinex-derivatives","BTCF0:USTF0",1752623128051,0.2618124,117840.0,117830.0,1.53826308]
["bitfinex-derivatives","BTCF0:USTF0",1752623128345,0.4315404,117840.0,117830.0,0.3913529]
["bitfinex-derivatives","BTCF0:USTF0",1752623128550,1.10939014,117840.0,117830.0,0.6299929]
["bitfinex-derivatives","BTCF0:USTF0",1752623128950,1.10939014,117840.0,117830.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1752623129849,0.1720441,117830.0,117820.0,0.60527777]
["bitfinex-derivatives","BTCF0:USTF0",1752623130056,0.39091897,117830.0,117820.0,0.9908329]
["bitfinex-derivatives","BTCF0:USTF0",1752623130652,0.39091897,117830.0,117820.0,0.9908729]
["bitfinex-derivatives","BTCF0:USTF0",1752623130955,0.46238275,117830.0,117820.0,0.9908729]
["bitfinex-derivatives","BTCF0:USTF0",1752623131252,0.46238275,117830.0,117820.0,0.9918729]
["bitfinex-derivatives","BTCF0:USTF0",1752623132553,0.46238275,117830.0,117820.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1752623133750,0.1769941,117830.0,117820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752623133954,0.1769941,117830.0,117820.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752623134853,0.1769941,117830.0,117820.0,1.1308485]
["bitfinex-derivatives","BTCF0:USTF0",1752623135053,0.1769941,117830.0,117820.0,1.44679005]
["bitfinex-derivatives","BTCF0:USTF0",1752623135255,0.1769941,117830.0,117820.0,1.27706155]
["bitfinex-derivatives","BTCF0:USTF0",1752623135653,0.1769941,117830.0,117820.0,1.24650865]
["bitfinex-derivatives","BTCF0:USTF0",1752623136356,0.1769941,117830.0,117820.0,1.27706155]
["bitfinex-derivatives","BTCF0:USTF0",1752623136557,0.1769941,117830.0,117820.0,0.9916729]
["bitfinex-derivatives","BTCF0:USTF0",1752623136857,0.1769941,117830.0,117820.0,1.27706155]
["bitfinex-derivatives","BTCF0:USTF0",1752623137858,0.1769941,117830.0,117820.0,1.24650865]
["bitfinex-derivatives","BTCF0:USTF0",1752623138557,0.1769941,117830.0,117820.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752623138760,0.1769941,117830.0,117820.0,1.24650865]
["bitfinex-derivatives","BTCF0:USTF0",1752623138955,0.1769941,117830.0,117820.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752623139155,0.1769941,117830.0,117820.0,1.24650865]
["bitfinex-derivatives","BTCF0:USTF0",1752623139461,0.1769941,117830.0,117820.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752623141262,0.1769941,117830.0,117820.0,1.24650865]
["bitfinex-derivatives","BTCF0:USTF0",1752623141462,0.1769941,117830.0,117820.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1752623141864,0.1769941,117830.0,117820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752623142065,0.1769941,117830.0,117820.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1752623142358,0.1769941,117830.0,117820.0,1.24770865]
["bitfinex-derivatives","BTCF0:USTF0",1752623143566,0.1769941,117830.0,117820.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1752623144272,0.1769941,117830.0,117820.0,1.24770865]
["bitfinex-derivatives","BTCF0:USTF0",1752623144468,0.1769941,117830.0,117820.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1752623144663,0.46238275,117830.0,117820.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1752623145168,0.1769941,117830.0,117820.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1752623145365,0.46238275,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752623145571,0.63212675,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752623147068,0.00681,117820.0,117800.0,0.3913529]
["bitfinex-derivatives","BTCF0:USTF0",1752623147268,0.00681,117820.0,117800.0,0.0305529]
["bitfinex-derivatives","BTCF0:USTF0",1752623147269,0.82274155,117810.0,117800.0,0.0305529]
["bitfinex-derivatives","BTCF0:USTF0",1752623147475,0.044696,117790.0,117770.0,1.02609367]
["bitfinex-derivatives","BTCF0:USTF0",1752623147672,0.1765961,117780.0,117770.0,1.02609367]
["bitfinex-derivatives","BTCF0:USTF0",1752623147969,0.46198475,117780.0,117770.0,1.02609367]
["bitfinex-derivatives","BTCF0:USTF0",1752623148373,0.46198475,117780.0,117770.0,0.98026469]
["bitfinex-derivatives","BTCF0:USTF0",1752623148766,0.1765961,117780.0,117770.0,0.98026469]
["bitfinex-derivatives","BTCF0:USTF0",1752623149270,0.1795961,117780.0,117770.0,1.15006519]
["bitfinex-derivatives","BTCF0:USTF0",1752623149474,0.19660851,117780.0,117770.0,1.15006519]
["bitfinex-derivatives","BTCF0:USTF0",1752623149971,0.26450026,117780.0,117770.0,1.43545384]
["bitfinex-derivatives","BTCF0:USTF0",1752623150371,0.19660851,117780.0,117770.0,1.43545384]
["bitfinex-derivatives","BTCF0:USTF0",1752623150667,0.1795961,117780.0,117770.0,1.79625384]
["bitfinex-derivatives","BTCF0:USTF0",1752623151270,0.1795961,117780.0,117770.0,1.51086519]
["bitfinex-derivatives","BTCF0:USTF0",1752623151471,0.1785961,117780.0,117770.0,1.79625384]
["bitfinex-derivatives","BTCF0:USTF0",1752623152372,0.1785961,117780.0,117770.0,1.51086519]
["bitfinex-derivatives","BTCF0:USTF0",1752623152768,0.1785961,117780.0,117770.0,1.79625384]
["bitfinex-derivatives","BTCF0:USTF0",1752623152967,0.1785961,117780.0,117770.0,1.51086519]
["bitfinex-derivatives","BTCF0:USTF0",1752623153168,0.1785961,117780.0,117770.0,1.79625384]
["bitfinex-derivatives","BTCF0:USTF0",1752623153363,0.1717861,117780.0,117770.0,1.51086519]
["bitfinex-derivatives","BTCF0:USTF0",1752623153567,0.1717861,117780.0,117770.0,1.79625384]
["bitfinex-derivatives","BTCF0:USTF0",1752623154070,0.1717861,117780.0,117770.0,1.51086519]
["bitfinex-derivatives","BTCF0:USTF0",1752623154267,0.1717861,117780.0,117770.0,1.79625384]
["bitfinex-derivatives","BTCF0:USTF0",1752623154474,0.1743461,117780.0,117770.0,1.79625384]
["bitfinex-derivatives","BTCF0:USTF0",1752623154665,0.1765961,117780.0,117770.0,1.79625384]
["bitfinex-derivatives","BTCF0:USTF0",1752623154864,0.1765961,117780.0,117770.0,1.02401334]
["bitfinex-derivatives","BTCF0:USTF0",1752623155065,0.1765961,117780.0,117770.0,1.52002529]
["bitfinex-derivatives","BTCF0:USTF0",1752623155669,0.46198475,117780.0,117770.0,0.73862469]
["bitfinex-derivatives","BTCF0:USTF0",1752623155876,0.46198475,117780.0,117770.0,0.98994469]
["bitfinex-derivatives","BTCF0:USTF0",1752623156472,0.1765961,117780.0,117770.0,0.98994469]
["bitfinex-derivatives","BTCF0:USTF0",1752623156677,0.1765961,117780.0,117770.0,1.44513394]
["bitfinex-derivatives","BTCF0:USTF0",1752623156975,0.1765961,117780.0,117770.0,1.15974529]
["bitfinex-derivatives","BTCF0:USTF0",1752623157175,0.1765961,117780.0,117770.0,1.44513394]
["bitfinex-derivatives","BTCF0:USTF0",1752623157877,0.1765961,117780.0,117770.0,1.15974529]
["bitfinex-derivatives","BTCF0:USTF0",1752623158070,0.1785961,117780.0,117770.0,1.15974529]
["bitfinex-derivatives","BTCF0:USTF0",1752623158375,0.1785961,117780.0,117770.0,1.52054529]
["bitfinex-derivatives","BTCF0:USTF0",1752623159078,0.1785961,117780.0,117770.0,1.80593394]
["bitfinex-derivatives","BTCF0:USTF0",1752623159375,0.1785961,117780.0,117770.0,1.52054529]
["bitfinex-derivatives","BTCF0:USTF0",1752623159582,0.1785961,117780.0,117770.0,1.63613334]
["bitfinex-derivatives","BTCF0:USTF0",1752623159771,0.1785961,117780.0,117770.0,1.35074469]
["bitfinex-derivatives","BTCF0:USTF0",1752623159973,0.1785961,117780.0,117770.0,1.63613334]
["bitfinex-derivatives","BTCF0:USTF0",1752623160271,0.1785961,117780.0,117770.0,1.35074469]
["bitfinex-derivatives","BTCF0:USTF0",1752623161574,0.1785961,117780.0,117770.0,1.52054529]
["bitfinex-derivatives","BTCF0:USTF0",1752623161777,0.1785961,117780.0,117770.0,1.80593394]
["bitfinex-derivatives","BTCF0:USTF0",1752623164076,0.1785961,117780.0,117770.0,1.02401334]
["bitfinex-derivatives","BTCF0:USTF0",1752623164382,0.1785961,117780.0,117770.0,0.73862469]
["bitfinex-derivatives","BTCF0:USTF0",1752623164678,0.48116581,117780.0,117770.0,0.73862469]
["bitfinex-derivatives","BTCF0:USTF0",1752623165178,0.19577716,117780.0,117770.0,0.73862469]
["bitfinex-derivatives","BTCF0:USTF0",1752623165778,0.48116581,117780.0,117770.0,0.73862469]
["bitfinex-derivatives","BTCF0:USTF0",1752623167783,0.48116581,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623167784,0.48981518,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623168277,0.20442653,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623168475,0.48981518,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623169179,0.1766106,117770.0,117760.0,1.1446547]
["bitfinex-derivatives","BTCF0:USTF0",1752623172182,0.19381033,117770.0,117760.0,1.1446547]
["bitfinex-derivatives","BTCF0:USTF0",1752623172481,0.19381692,117770.0,117760.0,1.1446547]
["bitfinex-derivatives","BTCF0:USTF0",1752623172882,0.19581692,117770.0,117760.0,1.1446547]
["bitfinex-derivatives","BTCF0:USTF0",1752623173082,0.1786106,117770.0,117760.0,1.1446547]
["bitfinex-derivatives","BTCF0:USTF0",1752623173482,0.19582491,117770.0,117760.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1752623174584,0.19582491,117770.0,117760.0,1.43004365]
["bitfinex-derivatives","BTCF0:USTF0",1752623175185,0.19582491,117770.0,117760.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1752623175588,0.19582491,117770.0,117760.0,1.43004365]
["bitfinex-derivatives","BTCF0:USTF0",1752623176088,0.19582491,117770.0,117760.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1752623178088,0.19582491,117770.0,117760.0,1.43004365]
["bitfinex-derivatives","BTCF0:USTF0",1752623179191,0.19582491,117770.0,117760.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1752623179692,0.19582491,117770.0,117760.0,1.43004365]
["bitfinex-derivatives","BTCF0:USTF0",1752623179887,0.19582491,117770.0,117760.0,1.144655]
["bitfinex-derivatives","BTCF0:USTF0",1752623180591,0.19582491,117770.0,117760.0,1.43004365]
["bitfinex-derivatives","BTCF0:USTF0",1752623181591,0.18901491,117770.0,117760.0,1.7143923]
["bitfinex-derivatives","BTCF0:USTF0",1752623181990,0.18901491,117770.0,117760.0,1.76022128]
["bitfinex-derivatives","BTCF0:USTF0",1752623182490,0.01921431,117770.0,117760.0,1.76022128]
["bitfinex-derivatives","BTCF0:USTF0",1752623182891,0.01721431,117770.0,117760.0,1.76022128]
["bitfinex-derivatives","BTCF0:USTF0",1752623183590,0.01721431,117770.0,117760.0,1.76122128]
["bitfinex-derivatives","BTCF0:USTF0",1752623183791,0.01721431,117770.0,117760.0,1.88804511]
["bitfinex-derivatives","BTCF0:USTF0",1752623183986,0.2546718,117790.0,117780.0,0.1697862]
["bitfinex-derivatives","BTCF0:USTF0",1752623184193,0.2546718,117790.0,117780.0,1.78957485]
["bitfinex-derivatives","BTCF0:USTF0",1752623185699,0.2546718,117790.0,117780.0,1.5041862]
["bitfinex-derivatives","BTCF0:USTF0",1752623185998,0.2593918,117790.0,117780.0,1.78957485]
["bitfinex-derivatives","BTCF0:USTF0",1752623186299,0.2593918,117790.0,117780.0,1.57372322]
["bitfinex-derivatives","BTCF0:USTF0",1752623186496,0.2593918,117790.0,117780.0,1.85911187]
["bitfinex-derivatives","BTCF0:USTF0",1752623186698,0.2593918,117790.0,117780.0,1.57372322]
["bitfinex-derivatives","BTCF0:USTF0",1752623187000,0.2593918,117790.0,117780.0,1.85911187]
["bitfinex-derivatives","BTCF0:USTF0",1752623187696,0.2613918,117790.0,117780.0,1.85911187]
["bitfinex-derivatives","BTCF0:USTF0",1752623190702,0.54908045,117790.0,117780.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1752623191102,0.2636918,117790.0,117780.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1752623191295,0.54908045,117790.0,117780.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1752623191701,0.2636918,117790.0,117780.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1752623191903,0.54908045,117790.0,117780.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1752623192404,0.1720862,117780.0,117770.0,0.8759545]
["bitfinex-derivatives","BTCF0:USTF0",1752623192605,0.1768062,117780.0,117770.0,1.4877145]
["bitfinex-derivatives","BTCF0:USTF0",1752623192794,0.1768062,117780.0,117770.0,1.20232585]
["bitfinex-derivatives","BTCF0:USTF0",1752623192999,0.1768062,117780.0,117770.0,1.4877145]
["bitfinex-derivatives","BTCF0:USTF0",1752623193900,0.1768062,117780.0,117770.0,1.4875545]
["bitfinex-derivatives","BTCF0:USTF0",1752623194404,0.1768062,117780.0,117770.0,1.4871945]
["bitfinex-derivatives","BTCF0:USTF0",1752623194998,0.1745062,117780.0,117770.0,1.4871945]
["bitfinex-derivatives","BTCF0:USTF0",1752623195298,0.1745062,117780.0,117770.0,1.20160585]
["bitfinex-derivatives","BTCF0:USTF0",1752623195605,0.1765062,117780.0,117770.0,0.8759545]
["bitfinex-derivatives","BTCF0:USTF0",1752623195804,0.1765062,117780.0,117770.0,0.90647586]
["bitfinex-derivatives","BTCF0:USTF0",1752623196098,0.1765062,117780.0,117770.0,1.56330484]
["bitfinex-derivatives","BTCF0:USTF0",1752623196805,0.1765062,117780.0,117770.0,0.95230484]
["bitfinex-derivatives","BTCF0:USTF0",1752623197005,0.1745062,117780.0,117770.0,1.56322484]
["bitfinex-derivatives","BTCF0:USTF0",1752623198107,0.1697862,117780.0,117770.0,1.69056034]
["bitfinex-derivatives","BTCF0:USTF0",1752623199206,0.1697862,117780.0,117770.0,1.07964034]
["bitfinex-derivatives","BTCF0:USTF0",1752623199507,0.1697862,117780.0,117770.0,1.68988034]
["bitfinex-derivatives","BTCF0:USTF0",1752623199702,0.1697862,117780.0,117770.0,1.64843044]
["bitfinex-derivatives","BTCF0:USTF0",1752623199902,0.1745062,117780.0,117770.0,1.64859044]
["bitfinex-derivatives","BTCF0:USTF0",1752623200206,0.1745062,117780.0,117770.0,1.64759044]
["bitfinex-derivatives","BTCF0:USTF0",1752623200402,0.1745062,117780.0,117770.0,1.03819044]
["bitfinex-derivatives","BTCF0:USTF0",1752623200605,0.1745062,117780.0,117770.0,1.36320179]
["bitfinex-derivatives","BTCF0:USTF0",1752623201109,0.1745062,117780.0,117770.0,1.64859044]
["bitfinex-derivatives","BTCF0:USTF0",1752623201311,0.1745062,117780.0,117770.0,1.64935044]
["bitfinex-derivatives","BTCF0:USTF0",1752623202016,0.1745062,117780.0,117770.0,1.64835044]
["bitfinex-derivatives","BTCF0:USTF0",1752623202808,0.1745062,117780.0,117770.0,1.03719044]
["bitfinex-derivatives","BTCF0:USTF0",1752623203009,0.1745062,117780.0,117770.0,1.64839044]
["bitfinex-derivatives","BTCF0:USTF0",1752623204208,0.1745062,117780.0,117770.0,1.36300179]
["bitfinex-derivatives","BTCF0:USTF0",1752623204413,0.1697862,117780.0,117770.0,1.61698908]
["bitfinex-derivatives","BTCF0:USTF0",1752623204713,0.1697862,117780.0,117770.0,1.00666908]
["bitfinex-derivatives","BTCF0:USTF0",1752623205015,0.1697862,117780.0,117770.0,1.61698908]
["bitfinex-derivatives","BTCF0:USTF0",1752623205914,0.1697862,117780.0,117770.0,1.61682908]
["bitfinex-derivatives","BTCF0:USTF0",1752623206516,0.1697862,117780.0,117770.0,1.61782908]
["bitfinex-derivatives","BTCF0:USTF0",1752623207117,0.1697862,117780.0,117770.0,0.72228043]
["bitfinex-derivatives","BTCF0:USTF0",1752623207317,0.1697862,117780.0,117770.0,1.61758908]
["bitfinex-derivatives","BTCF0:USTF0",1752623207519,0.1697862,117780.0,117770.0,1.33220043]
["bitfinex-derivatives","BTCF0:USTF0",1752623208014,0.1697862,117780.0,117770.0,1.61758908]
["bitfinex-derivatives","BTCF0:USTF0",1752623209417,0.1697862,117780.0,117770.0,1.25678908]
["bitfinex-derivatives","BTCF0:USTF0",1752623209616,0.1697862,117780.0,117770.0,1.97838908]
["bitfinex-derivatives","BTCF0:USTF0",1752623209918,0.1745662,117780.0,117770.0,1.97838908]
["bitfinex-derivatives","BTCF0:USTF0",1752623210617,0.1745662,117780.0,117770.0,1.36846908]
["bitfinex-derivatives","BTCF0:USTF0",1752623211019,0.1745662,117780.0,117770.0,1.97906908]
["bitfinex-derivatives","BTCF0:USTF0",1752623211321,0.1745662,117780.0,117770.0,1.97898908]
["bitfinex-derivatives","BTCF0:USTF0",1752623212722,0.1745662,117780.0,117770.0,1.97798908]
["bitfinex-derivatives","BTCF0:USTF0",1752623214022,0.1745662,117780.0,117770.0,1.36746908]
["bitfinex-derivatives","BTCF0:USTF0",1752623214219,0.1745662,117780.0,117770.0,1.97714908]
["bitfinex-derivatives","BTCF0:USTF0",1752623216419,0.1745662,117780.0,117770.0,1.36746908]
["bitfinex-derivatives","BTCF0:USTF0",1752623216625,0.1745662,117780.0,117770.0,1.97678908]
["bitfinex-derivatives","BTCF0:USTF0",1752623217126,0.1745662,117780.0,117770.0,1.36746908]
["bitfinex-derivatives","BTCF0:USTF0",1752623217328,0.1745662,117780.0,117770.0,1.97662908]
["bitfinex-derivatives","BTCF0:USTF0",1752623218127,0.1745662,117780.0,117770.0,1.69124043]
["bitfinex-derivatives","BTCF0:USTF0",1752623218527,0.1745662,117780.0,117770.0,1.97662908]
["bitfinex-derivatives","BTCF0:USTF0",1752623218727,0.1745662,117780.0,117770.0,1.69104043]
["bitfinex-derivatives","BTCF0:USTF0",1752623219028,0.1745662,117780.0,117770.0,1.97642908]
["bitfinex-derivatives","BTCF0:USTF0",1752623219528,0.1745662,117780.0,117770.0,1.97678908]
["bitfinex-derivatives","BTCF0:USTF0",1752623219828,0.1745662,117780.0,117770.0,1.36746908]
["bitfinex-derivatives","BTCF0:USTF0",1752623220029,0.1745662,117780.0,117770.0,1.97662908]
["bitfinex-derivatives","BTCF0:USTF0",1752623221934,0.1745662,117780.0,117770.0,1.93417918]
["bitfinex-derivatives","BTCF0:USTF0",1752623222135,0.1745662,117780.0,117770.0,1.84928158]
["bitfinex-derivatives","BTCF0:USTF0",1752623224242,0.46220485,117780.0,117770.0,1.39410673]
["bitfinex-derivatives","BTCF0:USTF0",1752623224739,0.1768162,117780.0,117770.0,1.39410673]
["bitfinex-derivatives","BTCF0:USTF0",1752623224933,0.1768162,117780.0,117770.0,1.42466872]
["bitfinex-derivatives","BTCF0:USTF0",1752623226132,0.1768162,117780.0,117770.0,0.81550872]
["bitfinex-derivatives","BTCF0:USTF0",1752623226331,0.1768162,117780.0,117770.0,0.40887974]
["bitfinex-derivatives","BTCF0:USTF0",1752623226332,0.46220485,117780.0,117770.0,0.40887974]
["bitfinex-derivatives","BTCF0:USTF0",1752623226534,0.46220485,117780.0,117770.0,1.01715974]
["bitfinex-derivatives","BTCF0:USTF0",1752623227741,0.46520485,117780.0,117770.0,1.01715974]
["bitfinex-derivatives","BTCF0:USTF0",1752623228036,0.46520485,117780.0,117770.0,0.99964199]
["bitfinex-derivatives","BTCF0:USTF0",1752623228533,0.46520485,117780.0,117770.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1752623229234,0.1798162,117780.0,117770.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1752623229428,0.46520485,117780.0,117770.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1752623230434,0.46520485,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623230640,0.46520485,117780.0,117770.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1752623231329,0.46520485,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623231634,0.46520485,117780.0,117750.0,1.88121396]
["bitfinex-derivatives","BTCF0:USTF0",1752623231635,0.1698149,117760.0,117750.0,0.43719097]
["bitfinex-derivatives","BTCF0:USTF0",1752623231836,0.46223355,117760.0,117750.0,1.04763097]
["bitfinex-derivatives","BTCF0:USTF0",1752623232338,0.1768449,117760.0,117750.0,1.00180199]
["bitfinex-derivatives","BTCF0:USTF0",1752623232540,0.46223355,117760.0,117750.0,1.00180199]
["bitfinex-derivatives","BTCF0:USTF0",1752623232838,0.1768449,117760.0,117750.0,0.56119139]
["bitfinex-derivatives","BTCF0:USTF0",1752623233033,0.1768449,117760.0,117750.0,1.17175139]
["bitfinex-derivatives","BTCF0:USTF0",1752623233535,0.1768449,117760.0,117750.0,1.45714004]
["bitfinex-derivatives","BTCF0:USTF0",1752623234036,0.1768449,117760.0,117750.0,1.42657805]
["bitfinex-derivatives","BTCF0:USTF0",1752623234239,0.1745949,117760.0,117750.0,1.42657805]
["bitfinex-derivatives","BTCF0:USTF0",1752623234438,0.1745949,117760.0,117750.0,1.17170228]
["bitfinex-derivatives","BTCF0:USTF0",1752623234639,0.1745949,117760.0,117750.0,1.45709093]
["bitfinex-derivatives","BTCF0:USTF0",1752623235536,0.1745949,117760.0,117750.0,1.17170228]
["bitfinex-derivatives","BTCF0:USTF0",1752623235840,0.1745949,117760.0,117750.0,1.45709093]
["bitfinex-derivatives","BTCF0:USTF0",1752623236142,0.1745949,117760.0,117750.0,1.17170228]
["bitfinex-derivatives","BTCF0:USTF0",1752623236441,0.1745949,117760.0,117750.0,1.45709093]
["bitfinex-derivatives","BTCF0:USTF0",1752623236642,0.1769149,117760.0,117750.0,1.45709093]
["bitfinex-derivatives","BTCF0:USTF0",1752623240242,0.1745949,117760.0,117750.0,1.45709093]
["bitfinex-derivatives","BTCF0:USTF0",1752623240546,0.1698149,117760.0,117750.0,1.45709093]
["bitfinex-derivatives","BTCF0:USTF0",1752623241148,0.1698149,117760.0,117750.0,1.21753126]
["bitfinex-derivatives","BTCF0:USTF0",1752623241343,0.1746549,117760.0,117750.0,1.45709093]
["bitfinex-derivatives","BTCF0:USTF0",1752623241646,0.1746549,117760.0,117750.0,1.45809093]
["bitfinex-derivatives","BTCF0:USTF0",1752623242347,0.1769749,117760.0,117750.0,1.17270228]
["bitfinex-derivatives","BTCF0:USTF0",1752623242646,0.1769749,117760.0,117750.0,1.45809093]
["bitfinex-derivatives","BTCF0:USTF0",1752623243147,0.1769749,117760.0,117750.0,1.45709093]
["bitfinex-derivatives","BTCF0:USTF0",1752623243351,0.1769749,117760.0,117750.0,1.45525093]
["bitfinex-derivatives","BTCF0:USTF0",1752623243552,0.1769749,117760.0,117750.0,1.00003288]
["bitfinex-derivatives","BTCF0:USTF0",1752623243749,0.46236355,117760.0,117750.0,0.39131288]
["bitfinex-derivatives","BTCF0:USTF0",1752623243948,0.46236355,117760.0,117750.0,0.99975288]
["bitfinex-derivatives","BTCF0:USTF0",1752623244247,0.46236355,117760.0,117750.0,0.39131288]
["bitfinex-derivatives","BTCF0:USTF0",1752623244442,0.46236355,117760.0,117750.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1752623246151,0.46236355,117760.0,117750.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1752623246552,0.46236355,117760.0,117740.0,0.3778289]
["bitfinex-derivatives","BTCF0:USTF0",1752623246553,0.1721494,117750.0,117740.0,0.3778289]
["bitfinex-derivatives","BTCF0:USTF0",1752623246854,0.1769894,117750.0,117740.0,0.9864689]
["bitfinex-derivatives","BTCF0:USTF0",1752623247147,0.1769894,117750.0,117740.0,0.9865089]
["bitfinex-derivatives","BTCF0:USTF0",1752623247148,0.46237805,117750.0,117740.0,0.9865089]
["bitfinex-derivatives","BTCF0:USTF0",1752623247448,0.46237805,117750.0,117740.0,0.3778289]
["bitfinex-derivatives","BTCF0:USTF0",1752623247647,0.46237805,117750.0,117740.0,0.9871089]
["bitfinex-derivatives","BTCF0:USTF0",1752623248354,0.46237805,117750.0,117740.0,0.9881089]
["bitfinex-derivatives","BTCF0:USTF0",1752623249154,0.1769894,117750.0,117740.0,0.9881089]
["bitfinex-derivatives","BTCF0:USTF0",1752623249354,0.46237805,117750.0,117740.0,0.9881089]
["bitfinex-derivatives","BTCF0:USTF0",1752623252749,0.53077825,117750.0,117740.0,0.9881089]
["bitfinex-derivatives","BTCF0:USTF0",1752623252950,0.53077825,117750.0,117740.0,0.6273089]
["bitfinex-derivatives","BTCF0:USTF0",1752623254055,0.53077825,117750.0,117740.0,0.0180289]
["bitfinex-derivatives","BTCF0:USTF0",1752623255662,0.53077825,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752623256658,0.2453896,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752623256858,0.2453896,117750.0,117740.0,0.1708438]
["bitfinex-derivatives","BTCF0:USTF0",1752623257058,0.2453896,117750.0,117740.0,0.81703245]
["bitfinex-derivatives","BTCF0:USTF0",1752623257456,0.1698294,117750.0,117740.0,0.81703245]
["bitfinex-derivatives","BTCF0:USTF0",1752623258461,0.1746694,117750.0,117740.0,0.81703245]
["bitfinex-derivatives","BTCF0:USTF0",1752623259462,0.1746694,117750.0,117740.0,0.84754533]
["bitfinex-derivatives","BTCF0:USTF0",1752623259654,0.1698294,117750.0,117740.0,0.84754533]
["bitfinex-derivatives","BTCF0:USTF0",1752623259857,0.1698294,117750.0,117740.0,0.81703245]
["bitfinex-derivatives","BTCF0:USTF0",1752623260358,0.2547413,117760.0,117750.0,0.1698294]
["bitfinex-derivatives","BTCF0:USTF0",1752623260559,0.2122845,117760.0,117750.0,1.42341805]
["bitfinex-derivatives","BTCF0:USTF0",1752623261358,0.2122845,117760.0,117750.0,1.45393093]
["bitfinex-derivatives","BTCF0:USTF0",1752623262566,0.2122845,117760.0,117750.0,1.16854228]
["bitfinex-derivatives","BTCF0:USTF0",1752623262868,0.2171245,117760.0,117750.0,1.45393093]
["bitfinex-derivatives","BTCF0:USTF0",1752623263174,0.2171245,117760.0,117750.0,1.42341805]
["bitfinex-derivatives","BTCF0:USTF0",1752623264259,0.2171245,117760.0,117750.0,1.45393093]
["bitfinex-derivatives","BTCF0:USTF0",1752623264963,0.2171245,117760.0,117750.0,1.16854228]
["bitfinex-derivatives","BTCF0:USTF0",1752623265167,0.2171245,117760.0,117750.0,1.45393093]
["bitfinex-derivatives","BTCF0:USTF0",1752623265865,0.2171245,117760.0,117750.0,1.16854228]
["bitfinex-derivatives","BTCF0:USTF0",1752623266066,0.2171245,117760.0,117750.0,1.45393093]
["bitfinex-derivatives","BTCF0:USTF0",1752623270971,0.2171245,117760.0,117750.0,1.16854228]
["bitfinex-derivatives","BTCF0:USTF0",1752623271171,0.2171245,117760.0,117750.0,1.45393093]
["bitfinex-derivatives","BTCF0:USTF0",1752623275173,0.2195145,117760.0,117750.0,0.84653093]
["bitfinex-derivatives","BTCF0:USTF0",1752623275372,0.2195145,117760.0,117750.0,1.45245093]
["bitfinex-derivatives","BTCF0:USTF0",1752623276976,0.2195145,117760.0,117750.0,1.16706228]
["bitfinex-derivatives","BTCF0:USTF0",1752623277175,0.2195145,117760.0,117750.0,1.45245093]
["bitfinex-derivatives","BTCF0:USTF0",1752623279476,0.2171245,117760.0,117750.0,1.45245093]
["bitfinex-derivatives","BTCF0:USTF0",1752623279678,0.2171245,117760.0,117750.0,1.16706228]
["bitfinex-derivatives","BTCF0:USTF0",1752623280175,0.2122845,117760.0,117750.0,1.45245093]
["bitfinex-derivatives","BTCF0:USTF0",1752623281278,0.2170445,117760.0,117750.0,1.45245093]
["bitfinex-derivatives","BTCF0:USTF0",1752623285281,0.2170445,117760.0,117750.0,1.16706228]
["bitfinex-derivatives","BTCF0:USTF0",1752623285586,0.2194345,117760.0,117750.0,1.45245093]
["bitfinex-derivatives","BTCF0:USTF0",1752623287092,0.2194345,117760.0,117750.0,1.16706228]
["bitfinex-derivatives","BTCF0:USTF0",1752623287290,0.2194345,117760.0,117750.0,1.45245093]
["bitfinex-derivatives","BTCF0:USTF0",1752623288188,0.2194345,117760.0,117750.0,1.49827991]
["bitfinex-derivatives","BTCF0:USTF0",1752623288492,0.2194345,117760.0,117750.0,1.46776703]
["bitfinex-derivatives","BTCF0:USTF0",1752623289792,0.2194345,117760.0,117750.0,1.18237838]
["bitfinex-derivatives","BTCF0:USTF0",1752623289989,0.2194345,117760.0,117750.0,1.46776703]
["bitfinex-derivatives","BTCF0:USTF0",1752623293694,0.2170445,117760.0,117750.0,1.46776703]
["bitfinex-derivatives","BTCF0:USTF0",1752623296592,0.2193445,117760.0,117750.0,1.18237838]
["bitfinex-derivatives","BTCF0:USTF0",1752623296894,0.50473315,117760.0,117750.0,1.18097838]
["bitfinex-derivatives","BTCF0:USTF0",1752623297087,0.2193445,117760.0,117750.0,1.18097838]
["bitfinex-derivatives","BTCF0:USTF0",1752623298094,0.2193445,117760.0,117750.0,1.21155018]
["bitfinex-derivatives","BTCF0:USTF0",1752623298290,0.2193445,117760.0,117750.0,1.04172078]
["bitfinex-derivatives","BTCF0:USTF0",1752623298490,0.2213445,117760.0,117750.0,1.21155018]
["bitfinex-derivatives","BTCF0:USTF0",1752623299797,0.2213445,117760.0,117750.0,1.49693883]
["bitfinex-derivatives","BTCF0:USTF0",1752623301798,0.2213445,117760.0,117750.0,1.21155018]
["bitfinex-derivatives","BTCF0:USTF0",1752623302894,0.2213445,117760.0,117750.0,1.49693883]
["bitfinex-derivatives","BTCF0:USTF0",1752623304797,0.2213445,117760.0,117750.0,1.46636703]
["bitfinex-derivatives","BTCF0:USTF0",1752623304998,0.2213445,117760.0,117750.0,1.49693838]
["bitfinex-derivatives","BTCF0:USTF0",1752623305198,0.2213445,117760.0,117750.0,1.46636703]
["bitfinex-derivatives","BTCF0:USTF0",1752623305503,0.2213445,117760.0,117750.0,1.49693834]
["bitfinex-derivatives","BTCF0:USTF0",1752623306001,0.2213445,117760.0,117750.0,1.46636703]
["bitfinex-derivatives","BTCF0:USTF0",1752623306704,0.2213445,117760.0,117750.0,1.42053805]
["bitfinex-derivatives","BTCF0:USTF0",1752623307003,0.2213445,117760.0,117750.0,1.4969672]
["bitfinex-derivatives","BTCF0:USTF0",1752623307704,0.2213445,117760.0,117750.0,1.46639554]
["bitfinex-derivatives","BTCF0:USTF0",1752623312309,0.23824933,117760.0,117750.0,1.46639554]
["bitfinex-derivatives","BTCF0:USTF0",1752623314809,0.23824933,117760.0,117750.0,1.46639534]
["bitfinex-derivatives","BTCF0:USTF0",1752623321012,0.23825053,117760.0,117750.0,1.46639534]
["bitfinex-derivatives","BTCF0:USTF0",1752623322914,0.23825053,117760.0,117750.0,1.39523231]
["bitfinex-derivatives","BTCF0:USTF0",1752623329224,0.2382598,117760.0,117750.0,1.39523231]
["bitfinex-derivatives","BTCF0:USTF0",1752623332723,0.00557671,117760.0,117750.0,1.95084377]
["bitfinex-derivatives","BTCF0:USTF0",1752623332928,0.1698071,117770.0,117760.0,0.1698149]
["bitfinex-derivatives","BTCF0:USTF0",1752623333124,0.1698071,117770.0,117760.0,1.00492176]
["bitfinex-derivatives","BTCF0:USTF0",1752623333325,0.1698071,117770.0,117760.0,1.21914738]
["bitfinex-derivatives","BTCF0:USTF0",1752623333628,0.2546961,117780.0,117770.0,0.1698006]
["bitfinex-derivatives","BTCF0:USTF0",1752623333829,0.2546961,117780.0,117770.0,1.66098805]
["bitfinex-derivatives","BTCF0:USTF0",1752623334531,0.2546961,117780.0,117770.0,1.59280841]
["bitfinex-derivatives","BTCF0:USTF0",1752623334728,0.2546961,117780.0,117770.0,1.16435717]
["bitfinex-derivatives","BTCF0:USTF0",1752623334929,0.2546961,117780.0,117770.0,1.44984852]
["bitfinex-derivatives","BTCF0:USTF0",1752623335329,0.2593061,117780.0,117770.0,1.44984852]
["bitfinex-derivatives","BTCF0:USTF0",1752623336029,0.2613061,117780.0,117770.0,1.44984852]
["bitfinex-derivatives","BTCF0:USTF0",1752623337932,0.2613061,117780.0,117770.0,1.41929195]
["bitfinex-derivatives","BTCF0:USTF0",1752623338431,0.2613061,117780.0,117770.0,1.4277957]
["bitfinex-derivatives","BTCF0:USTF0",1752623339132,0.2613061,117780.0,117770.0,1.49573711]
["bitfinex-derivatives","BTCF0:USTF0",1752623340533,0.2566961,117780.0,117770.0,1.49573711]
["bitfinex-derivatives","BTCF0:USTF0",1752623344428,0.2566961,117780.0,117770.0,1.22756784]
["bitfinex-derivatives","BTCF0:USTF0",1752623344630,0.2566961,117780.0,117770.0,1.51305919]
["bitfinex-derivatives","BTCF0:USTF0",1752623344935,0.2142471,117780.0,117770.0,1.51305919]
["bitfinex-derivatives","BTCF0:USTF0",1752623345634,0.2122471,117780.0,117770.0,1.51305919]
["bitfinex-derivatives","BTCF0:USTF0",1752623351338,0.2168571,117780.0,117770.0,1.51305919]
["bitfinex-derivatives","BTCF0:USTF0",1752623352640,0.2168571,117780.0,117770.0,1.22756784]
["bitfinex-derivatives","BTCF0:USTF0",1752623352840,0.2168571,117780.0,117770.0,1.51305919]
["bitfinex-derivatives","BTCF0:USTF0",1752623354944,0.2168571,117780.0,117770.0,1.65580028]
["bitfinex-derivatives","BTCF0:USTF0",1752623355242,0.2122471,117780.0,117770.0,1.22756784]
["bitfinex-derivatives","BTCF0:USTF0",1752623355442,0.2122471,117780.0,117770.0,1.65580028]
["bitfinex-derivatives","BTCF0:USTF0",1752623355742,0.2122471,117780.0,117770.0,1.22756784]
["bitfinex-derivatives","BTCF0:USTF0",1752623355944,0.2122471,117780.0,117770.0,1.65580028]
["bitfinex-derivatives","BTCF0:USTF0",1752623357041,0.2122471,117780.0,117770.0,1.05260028]
["bitfinex-derivatives","BTCF0:USTF0",1752623357344,0.2122471,117780.0,117770.0,1.65560028]
["bitfinex-derivatives","BTCF0:USTF0",1752623357546,0.2168371,117780.0,117770.0,1.65560028]
["bitfinex-derivatives","BTCF0:USTF0",1752623358347,0.2168371,117780.0,117770.0,1.44148406]
["bitfinex-derivatives","BTCF0:USTF0",1752623358645,0.2168371,117780.0,117770.0,1.65560028]
["bitfinex-derivatives","BTCF0:USTF0",1752623359447,0.2168371,117780.0,117770.0,1.65760028]
["bitfinex-derivatives","BTCF0:USTF0",1752623359749,0.2168371,117780.0,117770.0,1.70336637]
["bitfinex-derivatives","BTCF0:USTF0",1752623365850,0.2122471,117780.0,117770.0,1.70336637]
["bitfinex-derivatives","BTCF0:USTF0",1752623367546,0.2122471,117780.0,117770.0,1.27515204]
["bitfinex-derivatives","BTCF0:USTF0",1752623367850,0.2168371,117780.0,117770.0,1.70338448]
["bitfinex-derivatives","BTCF0:USTF0",1752623368547,0.2168371,117780.0,117770.0,1.27515204]
["bitfinex-derivatives","BTCF0:USTF0",1752623368752,0.2168371,117780.0,117770.0,1.70338448]
["bitfinex-derivatives","BTCF0:USTF0",1752623372851,0.2168371,117780.0,117770.0,1.65760028]
["bitfinex-derivatives","BTCF0:USTF0",1752623377157,0.2168371,117780.0,117770.0,1.71862173]
["bitfinex-derivatives","BTCF0:USTF0",1752623378658,0.2168371,117780.0,117770.0,1.70129965]
["bitfinex-derivatives","BTCF0:USTF0",1752623387061,0.43344332,117780.0,117770.0,1.26440336]
["bitfinex-derivatives","BTCF0:USTF0",1752623387263,0.43344332,117780.0,117770.0,1.41749813]
["bitfinex-derivatives","BTCF0:USTF0",1752623388469,0.43344332,117780.0,117770.0,0.81465813]
["bitfinex-derivatives","BTCF0:USTF0",1752623388766,0.43344332,117780.0,117770.0,1.41549813]
["bitfinex-derivatives","BTCF0:USTF0",1752623389459,0.43344332,117780.0,117770.0,1.46134228]
["bitfinex-derivatives","BTCF0:USTF0",1752623389665,0.43344332,117780.0,117770.0,1.41549813]
["bitfinex-derivatives","BTCF0:USTF0",1752623390867,0.43344332,117780.0,117770.0,1.77629813]
["bitfinex-derivatives","BTCF0:USTF0",1752623391467,0.43344332,117780.0,117770.0,1.82214097]
["bitfinex-derivatives","BTCF0:USTF0",1752623391867,0.43344332,117780.0,117770.0,1.56218191]
["bitfinex-derivatives","BTCF0:USTF0",1752623392067,0.43344332,117780.0,117770.0,1.77629813]
["bitfinex-derivatives","BTCF0:USTF0",1752623394564,0.43344332,117780.0,117770.0,1.56218191]
["bitfinex-derivatives","BTCF0:USTF0",1752623394771,0.43344332,117780.0,117770.0,1.77629813]
["bitfinex-derivatives","BTCF0:USTF0",1752623394966,0.64755954,117780.0,117770.0,0.40663846]
["bitfinex-derivatives","BTCF0:USTF0",1752623395172,0.64755954,117780.0,117770.0,1.03999371]
["bitfinex-derivatives","BTCF0:USTF0",1752623395971,0.64755954,117780.0,117770.0,0.99415525]
["bitfinex-derivatives","BTCF0:USTF0",1752623396173,0.65608554,117780.0,117770.0,0.99415525]
["bitfinex-derivatives","BTCF0:USTF0",1752623396470,1.07590154,117780.0,117770.0,0.39135525]
["bitfinex-derivatives","BTCF0:USTF0",1752623396664,1.07590154,117780.0,117770.0,0.99415525]
["bitfinex-derivatives","BTCF0:USTF0",1752623397273,0.1698005,117770.0,117760.0,0.04583851]
["bitfinex-derivatives","BTCF0:USTF0",1752623397473,0.1723049,117760.0,117750.0,1.00943846]
["bitfinex-derivatives","BTCF0:USTF0",1752623397774,0.60053734,117760.0,117750.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1752623397973,0.62199739,117760.0,117750.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1752623398774,0.62199739,117760.0,117750.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1752623398975,0.47949146,117760.0,117750.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1752623399376,0.19376495,117760.0,117750.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1752623399578,0.47949146,117760.0,117750.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1752623400271,0.47949146,117760.0,117750.0,1.1364293]
["bitfinex-derivatives","BTCF0:USTF0",1752623400873,0.47949146,117760.0,117750.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1752623404079,0.47949146,117760.0,117750.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1752623405174,0.93506597,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752623405375,1.54586597,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752623405573,0.1723337,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623405780,0.46260021,117740.0,117730.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1752623406174,0.1723482,117730.0,117720.0,0.36090855]
["bitfinex-derivatives","BTCF0:USTF0",1752623406377,0.46261471,117730.0,117720.0,0.96374855]
["bitfinex-derivatives","BTCF0:USTF0",1752623408182,0.46261471,117730.0,117720.0,0.96574855]
["bitfinex-derivatives","BTCF0:USTF0",1752623410283,0.1768882,117730.0,117720.0,0.36290855]
["bitfinex-derivatives","BTCF0:USTF0",1752623410486,0.46261471,117730.0,117720.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1752623410680,0.46261471,117730.0,117720.0,0.60498855]
["bitfinex-derivatives","BTCF0:USTF0",1752623410982,0.47092877,117730.0,117720.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1752623412486,0.46261471,117730.0,117720.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1752623414191,0.1768882,117730.0,117720.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1752623414584,0.46261471,117730.0,117720.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1752623415482,0.47116048,117730.0,117720.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1752623419790,0.48811338,117730.0,117720.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1752623420089,0.48811048,117730.0,117720.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1752623420689,0.48811048,117730.0,117720.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1752623420891,0.49211048,117730.0,117720.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1752623421192,0.49211048,117730.0,117720.0,0.36090855]
["bitfinex-derivatives","BTCF0:USTF0",1752623421585,0.49211048,117730.0,117720.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1752623421784,0.49211048,117730.0,117720.0,0.36090855]
["bitfinex-derivatives","BTCF0:USTF0",1752623422591,0.49211048,117730.0,117720.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1752623423792,0.49211048,117730.0,117720.0,0.36090855]
["bitfinex-derivatives","BTCF0:USTF0",1752623424393,0.49211048,117730.0,117720.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1752623425292,0.49211048,117730.0,117720.0,0.36090855]
["bitfinex-derivatives","BTCF0:USTF0",1752623425793,0.49211048,117730.0,117720.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1752623426689,0.49211048,117730.0,117720.0,0.36090855]
["bitfinex-derivatives","BTCF0:USTF0",1752623432500,0.49211048,117730.0,117720.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1752623433394,0.1698869,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623433694,0.1722013,117700.0,117690.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623433902,0.46280781,117700.0,117690.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623434198,0.4798642,117700.0,117690.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623434393,0.4799325,117700.0,117690.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623434593,0.19420599,117700.0,117690.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623434791,0.4799325,117700.0,117690.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623435895,0.1699157,117690.0,117680.0,0.40663846]
["bitfinex-derivatives","BTCF0:USTF0",1752623436100,0.48838863,117690.0,117680.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623436304,0.2027425,117690.0,117680.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623436498,0.48846901,117690.0,117680.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623437201,0.48846901,117690.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623437397,0.48846901,117690.0,117680.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623438904,0.55656295,117690.0,117680.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623439099,0.54805292,117690.0,117680.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623439404,0.55652548,117690.0,117680.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1752623441000,0.55652548,117690.0,117680.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1752623441306,0.27079897,117690.0,117680.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1752623441506,0.55652548,117690.0,117680.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1752623444708,0.27079897,117690.0,117680.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1752623444909,0.55652548,117690.0,117680.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1752623452917,0.55652548,117690.0,117680.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1752623453119,0.55652548,117690.0,117680.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752623454218,0.27079897,117690.0,117680.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752623454413,0.55652548,117690.0,117680.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1752623455720,0.27079897,117690.0,117680.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1752623455921,0.55652548,117690.0,117680.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1752623456625,0.54805292,117690.0,117680.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1752623457324,0.54805292,117690.0,117680.0,0.81845651]
["bitfinex-derivatives","BTCF0:USTF0",1752623457325,0.19423247,117690.0,117680.0,0.81845651]
["bitfinex-derivatives","BTCF0:USTF0",1752623457623,0.18701232,117690.0,117680.0,1.42137651]
["bitfinex-derivatives","BTCF0:USTF0",1752623457820,8.038e-05,117690.0,117680.0,1.70710302]
["bitfinex-derivatives","BTCF0:USTF0",1752623458025,0.16999598,117690.0,117680.0,2.12704702]
["bitfinex-derivatives","BTCF0:USTF0",1752623458221,0.16999598,117690.0,117680.0,1.87704702]
["bitfinex-derivatives","BTCF0:USTF0",1752623458428,0.16999598,117690.0,117680.0,1.305594]
["bitfinex-derivatives","BTCF0:USTF0",1752623458631,0.16999598,117690.0,117680.0,1.59132051]
["bitfinex-derivatives","BTCF0:USTF0",1752623459830,0.16999598,117690.0,117680.0,1.42137651]
["bitfinex-derivatives","BTCF0:USTF0",1752623463028,0.16999598,117690.0,117680.0,1.46721497]
["bitfinex-derivatives","BTCF0:USTF0",1752623464129,8.038e-05,117690.0,117680.0,1.46721497]
["bitfinex-derivatives","BTCF0:USTF0",1752623464736,0.16999608,117690.0,117680.0,1.46721497]
["bitfinex-derivatives","BTCF0:USTF0",1752623465131,8.038e-05,117690.0,117680.0,1.46721497]
["bitfinex-derivatives","BTCF0:USTF0",1752623465325,8.038e-05,117690.0,117680.0,1.42137651]
["bitfinex-derivatives","BTCF0:USTF0",1752623466433,8.038e-05,117690.0,117680.0,1.70710302]
["bitfinex-derivatives","BTCF0:USTF0",1752623467135,8.038e-05,117690.0,117680.0,1.75288387]
["bitfinex-derivatives","BTCF0:USTF0",1752623467336,8.038e-05,117690.0,117680.0,1.7528784]
["bitfinex-derivatives","BTCF0:USTF0",1752623467637,8.038e-05,117690.0,117680.0,1.70710302]
["bitfinex-derivatives","BTCF0:USTF0",1752623468336,8.038e-05,117690.0,117680.0,1.42137651]
["bitfinex-derivatives","BTCF0:USTF0",1752623468633,8.038e-05,117690.0,117680.0,1.75287117]
["bitfinex-derivatives","BTCF0:USTF0",1752623471442,8.038e-05,117690.0,117680.0,1.70710302]
["bitfinex-derivatives","BTCF0:USTF0",1752623473139,8.038e-05,117690.0,117680.0,1.76812447]
["bitfinex-derivatives","BTCF0:USTF0",1752623473539,8.038e-05,117690.0,117680.0,1.70710302]
["bitfinex-derivatives","BTCF0:USTF0",1752623474144,8.038e-05,117690.0,117680.0,1.76812447]
["bitfinex-derivatives","BTCF0:USTF0",1752623474440,8.038e-05,117690.0,117680.0,1.70710302]
["bitfinex-derivatives","BTCF0:USTF0",1752623475341,0.16999598,117690.0,117680.0,1.42137651]
["bitfinex-derivatives","BTCF0:USTF0",1752623476039,0.16999598,117690.0,117680.0,1.48239796]
["bitfinex-derivatives","BTCF0:USTF0",1752623476437,8.038e-05,117690.0,117680.0,1.48239796]
["bitfinex-derivatives","BTCF0:USTF0",1752623478741,0.16999608,117690.0,117680.0,1.76812447]
["bitfinex-derivatives","BTCF0:USTF0",1752623479647,0.16999608,117690.0,117680.0,1.48239796]
["bitfinex-derivatives","BTCF0:USTF0",1752623481746,0.17478608,117690.0,117680.0,1.48239796]
["bitfinex-derivatives","BTCF0:USTF0",1752623481942,0.17719608,117690.0,117680.0,0.53273]
["bitfinex-derivatives","BTCF0:USTF0",1752623482151,0.46292259,117690.0,117680.0,0.57847812]
["bitfinex-derivatives","BTCF0:USTF0",1752623482442,0.46292259,117690.0,117680.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1752623483042,0.46292259,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752623483237,0.46292259,117690.0,117680.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1752623483645,0.47124766,117690.0,117680.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1752623484548,0.47124766,117690.0,117680.0,1.01098812]
["bitfinex-derivatives","BTCF0:USTF0",1752623486848,0.18552115,117690.0,117680.0,0.40854812]
["bitfinex-derivatives","BTCF0:USTF0",1752623487048,0.47124766,117690.0,117680.0,1.01098812]
["bitfinex-derivatives","BTCF0:USTF0",1752623488149,0.47124766,117690.0,117680.0,1.01094812]
["bitfinex-derivatives","BTCF0:USTF0",1752623489449,0.20256718,117690.0,117680.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1752623489650,0.48829369,117690.0,117680.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1752623492452,0.47996862,117690.0,117680.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1752623492647,0.19424211,117690.0,117680.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1752623492848,0.47996862,117690.0,117680.0,1.1351301]
["bitfinex-derivatives","BTCF0:USTF0",1752623493151,0.19424211,117690.0,117680.0,1.1351301]
["bitfinex-derivatives","BTCF0:USTF0",1752623493650,0.17719608,117690.0,117680.0,1.1351301]
["bitfinex-derivatives","BTCF0:USTF0",1752623493847,0.17719608,117690.0,117680.0,1.42085661]
["bitfinex-derivatives","BTCF0:USTF0",1752623495753,0.17478608,117690.0,117680.0,1.42085661]
["bitfinex-derivatives","BTCF0:USTF0",1752623496653,0.16999608,117690.0,117680.0,1.42085661]
["bitfinex-derivatives","BTCF0:USTF0",1752623498252,0.17478608,117690.0,117680.0,1.42085661]
["bitfinex-derivatives","BTCF0:USTF0",1752623499454,0.17719608,117690.0,117680.0,1.42085661]
["bitfinex-derivatives","BTCF0:USTF0",1752623499749,0.17719608,117690.0,117680.0,1.1351301]
["bitfinex-derivatives","BTCF0:USTF0",1752623500056,0.17719608,117690.0,117680.0,1.42085661]
["bitfinex-derivatives","BTCF0:USTF0",1752623502349,0.17719608,117690.0,117680.0,1.46660473]
["bitfinex-derivatives","BTCF0:USTF0",1752623502751,0.17719608,117690.0,117680.0,1.82740473]
["bitfinex-derivatives","BTCF0:USTF0",1752623506357,0.17719608,117690.0,117680.0,1.78165661]
["bitfinex-derivatives","BTCF0:USTF0",1752623509360,0.17719608,117690.0,117680.0,1.82740473]
["bitfinex-derivatives","BTCF0:USTF0",1752623510060,0.19427164,117690.0,117680.0,1.78165661]
["bitfinex-derivatives","BTCF0:USTF0",1752623510763,0.19427164,117690.0,117680.0,1.06005661]
["bitfinex-derivatives","BTCF0:USTF0",1752623510963,0.19427164,117690.0,117680.0,1.42085661]
["bitfinex-derivatives","BTCF0:USTF0",1752623511463,0.19427164,117690.0,117680.0,1.46660473]
["bitfinex-derivatives","BTCF0:USTF0",1752623511664,0.19186164,117690.0,117680.0,1.46660473]
["bitfinex-derivatives","BTCF0:USTF0",1752623513263,0.18707164,117690.0,117680.0,1.75233124]
["bitfinex-derivatives","BTCF0:USTF0",1752623513561,0.01715594,117690.0,117680.0,1.75233124]
["bitfinex-derivatives","BTCF0:USTF0",1752623513761,0.01715594,117690.0,117680.0,1.87904976]
["bitfinex-derivatives","BTCF0:USTF0",1752623513956,8.038e-05,117690.0,117680.0,1.87904976]
["bitfinex-derivatives","BTCF0:USTF0",1752623514163,0.16999598,117690.0,117680.0,1.89432309]
["bitfinex-derivatives","BTCF0:USTF0",1752623514662,0.16999598,117690.0,117680.0,1.60859658]
["bitfinex-derivatives","BTCF0:USTF0",1752623517165,0.16999598,117690.0,117680.0,1.32287007]
["bitfinex-derivatives","BTCF0:USTF0",1752623517465,0.16999598,117690.0,117680.0,1.89432309]
["bitfinex-derivatives","BTCF0:USTF0",1752623520266,0.16999598,117690.0,117680.0,1.60859658]
["bitfinex-derivatives","BTCF0:USTF0",1752623522273,0.17483598,117690.0,117680.0,1.60859658]
["bitfinex-derivatives","BTCF0:USTF0",1752623522464,0.17732598,117690.0,117680.0,0.5327301]
["bitfinex-derivatives","BTCF0:USTF0",1752623522773,0.46305249,117690.0,117680.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1752623522966,0.46305249,117690.0,117680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752623523174,0.17732598,117690.0,117680.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1752623523366,0.17732598,117690.0,117680.0,1.01062992]
["bitfinex-derivatives","BTCF0:USTF0",1752623524568,0.17732598,117690.0,117680.0,1.18055992]
["bitfinex-derivatives","BTCF0:USTF0",1752623526375,0.17732598,117690.0,117680.0,1.46628643]
["bitfinex-derivatives","BTCF0:USTF0",1752623528277,0.17732598,117690.0,117680.0,1.18055992]
["bitfinex-derivatives","BTCF0:USTF0",1752623528477,0.17732598,117690.0,117680.0,1.46628643]
["bitfinex-derivatives","BTCF0:USTF0",1752623530780,0.17732598,117690.0,117680.0,1.18055992]
["bitfinex-derivatives","BTCF0:USTF0",1752623530980,0.17732598,117690.0,117680.0,1.46628643]
["bitfinex-derivatives","BTCF0:USTF0",1752623531877,0.17732598,117690.0,117680.0,1.18055992]
["bitfinex-derivatives","BTCF0:USTF0",1752623532083,0.17732598,117690.0,117680.0,1.46628643]
["bitfinex-derivatives","BTCF0:USTF0",1752623541987,0.17483608,117690.0,117680.0,1.46628643]
["bitfinex-derivatives","BTCF0:USTF0",1752623542193,0.16999608,117690.0,117680.0,1.76720447]
["bitfinex-derivatives","BTCF0:USTF0",1752623542790,0.16999608,117690.0,117680.0,1.48147796]
["bitfinex-derivatives","BTCF0:USTF0",1752623542989,0.16999608,117690.0,117680.0,1.42045651]
["bitfinex-derivatives","BTCF0:USTF0",1752623543192,0.16999608,117690.0,117680.0,1.48147796]
["bitfinex-derivatives","BTCF0:USTF0",1752623543394,0.17467608,117690.0,117680.0,1.42045651]
["bitfinex-derivatives","BTCF0:USTF0",1752623543593,0.17467608,117690.0,117680.0,1.4663018]
["bitfinex-derivatives","BTCF0:USTF0",1752623544192,0.17467608,117690.0,117680.0,1.42045651]
["bitfinex-derivatives","BTCF0:USTF0",1752623545094,0.17467608,117690.0,117680.0,1.46630324]
["bitfinex-derivatives","BTCF0:USTF0",1752623547496,0.17467608,117690.0,117680.0,1.42045651]
["bitfinex-derivatives","BTCF0:USTF0",1752623547995,0.17467608,117690.0,117680.0,1.13473]
["bitfinex-derivatives","BTCF0:USTF0",1752623548297,0.17467608,117690.0,117680.0,1.42045651]
["bitfinex-derivatives","BTCF0:USTF0",1752623551699,0.17467608,117690.0,117680.0,1.13473]
["bitfinex-derivatives","BTCF0:USTF0",1752623551901,0.17698608,117690.0,117680.0,1.42045651]
["bitfinex-derivatives","BTCF0:USTF0",1752623556101,0.17698608,117690.0,117680.0,1.13473]
["bitfinex-derivatives","BTCF0:USTF0",1752623556296,0.17698608,117690.0,117680.0,1.42045651]
["bitfinex-derivatives","BTCF0:USTF0",1752623556902,0.17698608,117690.0,117680.0,1.78125651]
["bitfinex-derivatives","BTCF0:USTF0",1752623557397,0.17698608,117690.0,117680.0,1.05965651]
["bitfinex-derivatives","BTCF0:USTF0",1752623557597,0.17698608,117690.0,117680.0,1.78125651]
["bitfinex-derivatives","BTCF0:USTF0",1752623558801,0.17698608,117690.0,117680.0,1.84227796]
["bitfinex-derivatives","BTCF0:USTF0",1752623559004,0.17698608,117690.0,117680.0,1.92445322]
["bitfinex-derivatives","BTCF0:USTF0",1752623565907,0.17698608,117690.0,117680.0,1.49553]
["bitfinex-derivatives","BTCF0:USTF0",1752623566109,0.17698608,117690.0,117680.0,1.92445322]
["bitfinex-derivatives","BTCF0:USTF0",1752623567208,0.39144769,117690.0,117680.0,1.70963171]
["bitfinex-derivatives","BTCF0:USTF0",1752623567400,0.39144769,117690.0,117680.0,1.96997489]
["bitfinex-derivatives","BTCF0:USTF0",1752623567602,0.39144769,117690.0,117680.0,1.80004479]
["bitfinex-derivatives","BTCF0:USTF0",1752623568417,0.17698608,117690.0,117680.0,1.37112157]
["bitfinex-derivatives","BTCF0:USTF0",1752623568709,0.39144769,117690.0,117680.0,1.80004479]
["bitfinex-derivatives","BTCF0:USTF0",1752623569112,0.39144769,117690.0,117680.0,1.58558318]
["bitfinex-derivatives","BTCF0:USTF0",1752623569911,0.17698608,117690.0,117680.0,1.75551328]
["bitfinex-derivatives","BTCF0:USTF0",1752623570115,0.17698608,117690.0,117680.0,1.96997489]
["bitfinex-derivatives","BTCF0:USTF0",1752623571112,0.39144769,117690.0,117680.0,1.75551328]
["bitfinex-derivatives","BTCF0:USTF0",1752623571412,0.17698608,117690.0,117680.0,1.75551328]
["bitfinex-derivatives","BTCF0:USTF0",1752623571712,0.17698608,117690.0,117680.0,1.96997489]
["bitfinex-derivatives","BTCF0:USTF0",1752623573316,0.39144769,117690.0,117680.0,1.96997489]
["bitfinex-derivatives","BTCF0:USTF0",1752623573511,0.17698608,117690.0,117680.0,1.96997489]
["bitfinex-derivatives","BTCF0:USTF0",1752623573711,0.39144769,117690.0,117680.0,1.36833489]
["bitfinex-derivatives","BTCF0:USTF0",1752623574110,0.17698608,117690.0,117680.0,1.36833489]
["bitfinex-derivatives","BTCF0:USTF0",1752623574605,0.17698608,117690.0,117680.0,1.32245332]
["bitfinex-derivatives","BTCF0:USTF0",1752623575008,0.17698608,117690.0,117680.0,1.96984712]
["bitfinex-derivatives","BTCF0:USTF0",1752623575208,0.17698608,117690.0,117680.0,1.92397332]
["bitfinex-derivatives","BTCF0:USTF0",1752623575411,0.17467608,117690.0,117680.0,1.92397332]
["bitfinex-derivatives","BTCF0:USTF0",1752623576222,0.17713608,117690.0,117680.0,1.4950501]
["bitfinex-derivatives","BTCF0:USTF0",1752623576420,0.17713608,117690.0,117680.0,1.92397332]
["bitfinex-derivatives","BTCF0:USTF0",1752623578714,0.17467608,117690.0,117680.0,1.92397332]
["bitfinex-derivatives","BTCF0:USTF0",1752623579615,0.16999608,117690.0,117680.0,1.92397332]
["bitfinex-derivatives","BTCF0:USTF0",1752623579917,0.16999608,117690.0,117680.0,2.13843493]
["bitfinex-derivatives","BTCF0:USTF0",1752623580114,0.16999608,117690.0,117680.0,1.98499477]
["bitfinex-derivatives","BTCF0:USTF0",1752623582921,0.16999608,117690.0,117680.0,2.12785591]
["bitfinex-derivatives","BTCF0:USTF0",1752623583321,0.16999608,117690.0,117680.0,1.84196373]
["bitfinex-derivatives","BTCF0:USTF0",1752623583822,0.17455608,117690.0,117680.0,1.84196373]
["bitfinex-derivatives","BTCF0:USTF0",1752623584422,0.17455608,117690.0,117680.0,1.78094228]
["bitfinex-derivatives","BTCF0:USTF0",1752623585625,0.17701608,117690.0,117680.0,1.78094228]
["bitfinex-derivatives","BTCF0:USTF0",1752623586425,0.17701608,117690.0,117680.0,1.17942218]
["bitfinex-derivatives","BTCF0:USTF0",1752623586626,0.17701608,117690.0,117680.0,1.54072092]
["bitfinex-derivatives","BTCF0:USTF0",1752623586827,0.17701608,117690.0,117680.0,1.8266131]
["bitfinex-derivatives","BTCF0:USTF0",1752623588227,0.17701608,117690.0,117680.0,1.54072092]
["bitfinex-derivatives","BTCF0:USTF0",1752623588425,0.17701608,117690.0,117680.0,1.8266131]
["bitfinex-derivatives","BTCF0:USTF0",1752623590529,0.17701608,117690.0,117680.0,1.54072092]
["bitfinex-derivatives","BTCF0:USTF0",1752623590727,0.17701608,117690.0,117680.0,1.8266131]
["bitfinex-derivatives","BTCF0:USTF0",1752623600141,0.17701608,117690.0,117680.0,1.78074218]
["bitfinex-derivatives","BTCF0:USTF0",1752623600440,0.17701608,117690.0,117680.0,1.8266137]
["bitfinex-derivatives","BTCF0:USTF0",1752623600639,0.17701608,117690.0,117680.0,1.78074218]
["bitfinex-derivatives","BTCF0:USTF0",1752623600835,0.17701608,117690.0,117680.0,1.82661374]
["bitfinex-derivatives","BTCF0:USTF0",1752623601937,0.17701608,117690.0,117680.0,1.49485]
["bitfinex-derivatives","BTCF0:USTF0",1752623602140,0.17701608,117690.0,117680.0,1.78074218]
["bitfinex-derivatives","BTCF0:USTF0",1752623602342,0.17701608,117690.0,117680.0,1.54072211]
["bitfinex-derivatives","BTCF0:USTF0",1752623602540,0.17701608,117690.0,117680.0,1.82661429]
["bitfinex-derivatives","BTCF0:USTF0",1752623605042,0.39149373,117690.0,117680.0,1.37047211]
["bitfinex-derivatives","BTCF0:USTF0",1752623605336,0.39149373,117690.0,117680.0,1.58490976]
["bitfinex-derivatives","BTCF0:USTF0",1752623606643,0.39149373,117690.0,117680.0,1.75483976]
["bitfinex-derivatives","BTCF0:USTF0",1752623607942,0.39149373,117690.0,117680.0,0.98394976]
["bitfinex-derivatives","BTCF0:USTF0",1752623608139,0.39149373,117690.0,117680.0,1.75479976]
["bitfinex-derivatives","BTCF0:USTF0",1752623610143,0.17701608,117690.0,117680.0,1.75479976]
["bitfinex-derivatives","BTCF0:USTF0",1752623610342,0.39149373,117690.0,117680.0,1.75479976]
["bitfinex-derivatives","BTCF0:USTF0",1752623611436,0.17701608,117690.0,117680.0,1.75479976]
["bitfinex-derivatives","BTCF0:USTF0",1752623611642,0.17701608,117690.0,117680.0,1.96927741]
["bitfinex-derivatives","BTCF0:USTF0",1752623613246,8.038e-05,117690.0,117680.0,2.13788295]
["bitfinex-derivatives","BTCF0:USTF0",1752623613440,8.038e-05,117690.0,117680.0,2.1989044]
["bitfinex-derivatives","BTCF0:USTF0",1752623613746,8.038e-05,117690.0,117680.0,2.13788295]
["bitfinex-derivatives","BTCF0:USTF0",1752623614948,8.038e-05,117690.0,117680.0,2.06616878]
["bitfinex-derivatives","BTCF0:USTF0",1752623616249,8.038e-05,117690.0,117680.0,2.25452314]
["bitfinex-derivatives","BTCF0:USTF0",1752623616448,8.038e-05,117690.0,117680.0,2.42446714]
["bitfinex-derivatives","BTCF0:USTF0",1752623620747,8.038e-05,117690.0,117680.0,2.25452314]
["bitfinex-derivatives","BTCF0:USTF0",1752623621548,8.038e-05,117690.0,117680.0,2.19350169]
["bitfinex-derivatives","BTCF0:USTF0",1752623621849,8.038e-05,117690.0,117680.0,2.25452314]
["bitfinex-derivatives","BTCF0:USTF0",1752623623649,8.038e-05,117690.0,117680.0,1.65360314]
["bitfinex-derivatives","BTCF0:USTF0",1752623623850,8.038e-05,117690.0,117680.0,2.25412314]
["bitfinex-derivatives","BTCF0:USTF0",1752623624749,8.038e-05,117690.0,117680.0,1.65360314]
["bitfinex-derivatives","BTCF0:USTF0",1752623625944,8.038e-05,117690.0,117680.0,2.25396314]
["bitfinex-derivatives","BTCF0:USTF0",1752623626149,8.038e-05,117690.0,117680.0,3.42860314]
["bitfinex-derivatives","BTCF0:USTF0",1752623628652,8.038e-05,117690.0,117680.0,3.36758169]
["bitfinex-derivatives","BTCF0:USTF0",1752623629149,8.038e-05,117690.0,117680.0,3.4286471]
["bitfinex-derivatives","BTCF0:USTF0",1752623629952,8.038e-05,117690.0,117680.0,3.36758169]
["bitfinex-derivatives","BTCF0:USTF0",1752623630550,8.038e-05,117690.0,117680.0,3.42864096]
["bitfinex-derivatives","BTCF0:USTF0",1752623634050,8.038e-05,117690.0,117680.0,2.85692218]
["bitfinex-derivatives","BTCF0:USTF0",1752623634349,8.038e-05,117690.0,117680.0,3.42864096]
["bitfinex-derivatives","BTCF0:USTF0",1752623634951,8.038e-05,117690.0,117680.0,3.43904281]
["bitfinex-derivatives","BTCF0:USTF0",1752623638053,8.038e-05,117690.0,117680.0,3.51531963]
["bitfinex-derivatives","BTCF0:USTF0",1752623638253,8.038e-05,117690.0,117680.0,3.43904281]
["bitfinex-derivatives","BTCF0:USTF0",1752623638454,8.038e-05,117690.0,117680.0,3.51531963]
["bitfinex-derivatives","BTCF0:USTF0",1752623638654,8.038e-05,117690.0,117680.0,3.43904281]
["bitfinex-derivatives","BTCF0:USTF0",1752623639753,0.17730608,117690.0,117680.0,2.70056633]
["bitfinex-derivatives","BTCF0:USTF0",1752623639958,0.17730608,117690.0,117680.0,3.22428951]
["bitfinex-derivatives","BTCF0:USTF0",1752623640254,0.39169938,117690.0,117680.0,1.95931335]
["bitfinex-derivatives","BTCF0:USTF0",1752623640455,0.39169938,117690.0,117680.0,2.49816]
["bitfinex-derivatives","BTCF0:USTF0",1752623640650,0.39169938,117690.0,117680.0,2.75837004]
["bitfinex-derivatives","BTCF0:USTF0",1752623642052,0.39169938,117690.0,117680.0,2.92830014]
["bitfinex-derivatives","BTCF0:USTF0",1752623642956,0.17730608,117690.0,117680.0,2.9998902]
["bitfinex-derivatives","BTCF0:USTF0",1752623643655,0.17730608,117690.0,117680.0,2.95407346]
["bitfinex-derivatives","BTCF0:USTF0",1752623644056,0.17730608,117690.0,117680.0,2.99990108]
["bitfinex-derivatives","BTCF0:USTF0",1752623644655,0.17730608,117690.0,117680.0,2.82997098]
["bitfinex-derivatives","BTCF0:USTF0",1752623645957,0.17730608,117690.0,117680.0,2.99990098]
["bitfinex-derivatives","BTCF0:USTF0",1752623646858,0.17730608,117690.0,117680.0,2.71391762]
["bitfinex-derivatives","BTCF0:USTF0",1752623647357,0.17730608,117690.0,117680.0,2.99990098]
["bitfinex-derivatives","BTCF0:USTF0",1752623648258,0.17730608,117690.0,117680.0,2.82997098]
["bitfinex-derivatives","BTCF0:USTF0",1752623648458,0.17730608,117690.0,117680.0,2.54398762]
["bitfinex-derivatives","BTCF0:USTF0",1752623649854,0.17730608,117690.0,117680.0,2.71391772]
["bitfinex-derivatives","BTCF0:USTF0",1752623650158,0.17730608,117690.0,117680.0,2.54398762]
["bitfinex-derivatives","BTCF0:USTF0",1752623650360,0.17730608,117690.0,117680.0,2.82997098]
["bitfinex-derivatives","BTCF0:USTF0",1752623650659,0.17730608,117690.0,117680.0,2.54398762]
["bitfinex-derivatives","BTCF0:USTF0",1752623650957,0.17730608,117690.0,117680.0,2.71391772]
["bitfinex-derivatives","BTCF0:USTF0",1752623652556,0.17730608,117690.0,117680.0,2.99990108]
["bitfinex-derivatives","BTCF0:USTF0",1752623653861,0.17730608,117690.0,117680.0,2.71391772]
["bitfinex-derivatives","BTCF0:USTF0",1752623654058,0.17730608,117690.0,117680.0,2.99990108]
["bitfinex-derivatives","BTCF0:USTF0",1752623657961,0.17730608,117690.0,117680.0,2.71391772]
["bitfinex-derivatives","BTCF0:USTF0",1752623658162,0.17730608,117690.0,117680.0,2.99990108]
["bitfinex-derivatives","BTCF0:USTF0",1752623660666,0.17730608,117690.0,117680.0,1.82526108]
["bitfinex-derivatives","BTCF0:USTF0",1752623664166,0.17730608,117690.0,117680.0,1.53927772]
["bitfinex-derivatives","BTCF0:USTF0",1752623664370,0.17730608,117690.0,117680.0,1.82526108]
["bitfinex-derivatives","BTCF0:USTF0",1752623664970,0.3917996,117690.0,117680.0,1.75377124]
["bitfinex-derivatives","BTCF0:USTF0",1752623665170,0.3917996,117690.0,117680.0,1.96826476]
["bitfinex-derivatives","BTCF0:USTF0",1752623666267,0.3917996,117690.0,117680.0,1.75377124]
["bitfinex-derivatives","BTCF0:USTF0",1752623667676,0.3917996,117690.0,117680.0,1.96826476]
["bitfinex-derivatives","BTCF0:USTF0",1752623667974,0.17730608,117690.0,117680.0,1.96826476]
["bitfinex-derivatives","BTCF0:USTF0",1752623668274,0.3917996,117690.0,117680.0,1.96826476]
["bitfinex-derivatives","BTCF0:USTF0",1752623668774,0.3917996,117690.0,117680.0,1.53927772]
["bitfinex-derivatives","BTCF0:USTF0",1752623668970,0.3917996,117690.0,117680.0,1.96826476]
["bitfinex-derivatives","BTCF0:USTF0",1752623669373,0.3917996,117690.0,117680.0,1.92243714]
["bitfinex-derivatives","BTCF0:USTF0",1752623671073,0.3917996,117690.0,117680.0,1.70794362]
["bitfinex-derivatives","BTCF0:USTF0",1752623672077,0.17730608,117690.0,117680.0,1.70794362]
["bitfinex-derivatives","BTCF0:USTF0",1752623672277,0.3917996,117690.0,117680.0,1.70794362]
["bitfinex-derivatives","BTCF0:USTF0",1752623674380,0.17730608,117690.0,117680.0,1.70794362]
["bitfinex-derivatives","BTCF0:USTF0",1752623674579,0.3917996,117690.0,117680.0,1.70794362]
["bitfinex-derivatives","BTCF0:USTF0",1752623675176,0.16999608,117690.0,117680.0,1.92243714]
["bitfinex-derivatives","BTCF0:USTF0",1752623675377,8.038e-05,117690.0,117680.0,2.19800401]
["bitfinex-derivatives","BTCF0:USTF0",1752623677277,8.038e-05,117690.0,117680.0,2.13693066]
["bitfinex-derivatives","BTCF0:USTF0",1752623678177,8.038e-05,117690.0,117680.0,2.26378647]
["bitfinex-derivatives","BTCF0:USTF0",1752623678374,8.038e-05,117690.0,117680.0,2.34006329]
["bitfinex-derivatives","BTCF0:USTF0",1752623678574,8.038e-05,117690.0,117680.0,2.26378647]
["bitfinex-derivatives","BTCF0:USTF0",1752623678986,8.038e-05,117690.0,117680.0,2.19201641]
["bitfinex-derivatives","BTCF0:USTF0",1752623679385,8.038e-05,117690.0,117680.0,2.25312714]
["bitfinex-derivatives","BTCF0:USTF0",1752623679685,8.038e-05,117690.0,117680.0,2.19201641]
["bitfinex-derivatives","BTCF0:USTF0",1752623680485,8.038e-05,117690.0,117680.0,2.25311748]
["bitfinex-derivatives","BTCF0:USTF0",1752623682787,0.00477,117720.0,117710.0,0.1698867]
["bitfinex-derivatives","BTCF0:USTF0",1752623682983,0.0424639,117740.0,117720.0,0.1698723]
["bitfinex-derivatives","BTCF0:USTF0",1752623682984,0.217152,117730.0,117720.0,0.1698723]
["bitfinex-derivatives","BTCF0:USTF0",1752623683184,0.217152,117730.0,117720.0,0.81652755]
["bitfinex-derivatives","BTCF0:USTF0",1752623683789,0.217152,117730.0,117720.0,0.84707043]
["bitfinex-derivatives","BTCF0:USTF0",1752623685286,0.218152,117730.0,117720.0,0.84707043]
["bitfinex-derivatives","BTCF0:USTF0",1752623685685,0.218152,117730.0,117720.0,0.48627043]
["bitfinex-derivatives","BTCF0:USTF0",1752623685888,0.218152,117730.0,117720.0,1.20787043]
["bitfinex-derivatives","BTCF0:USTF0",1752623686389,0.001,117730.0,117720.0,1.27702922]
["bitfinex-derivatives","BTCF0:USTF0",1752623687694,0.001,117730.0,117720.0,1.28551293]
["bitfinex-derivatives","BTCF0:USTF0",1752623687992,0.1708579,117730.0,117720.0,1.28551293]
["bitfinex-derivatives","BTCF0:USTF0",1752623688595,0.001,117730.0,117720.0,1.28551293]
["bitfinex-derivatives","BTCF0:USTF0",1752623689488,0.001,117730.0,117720.0,1.61718251]
["bitfinex-derivatives","BTCF0:USTF0",1752623689689,0.001,117730.0,117720.0,1.58663963]
["bitfinex-derivatives","BTCF0:USTF0",1752623690397,0.001,117730.0,117720.0,2.1343143]
["bitfinex-derivatives","BTCF0:USTF0",1752623691799,0.001,117730.0,117720.0,2.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1752623692094,0.2122699,117760.0,117750.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1752623692293,0.2170899,117760.0,117750.0,1.77540425]
["bitfinex-derivatives","BTCF0:USTF0",1752623693293,0.2180899,117760.0,117750.0,1.77540425]
["bitfinex-derivatives","BTCF0:USTF0",1752623696202,0.1708147,117760.0,117750.0,1.77540425]
["bitfinex-derivatives","BTCF0:USTF0",1752623696901,0.1756347,117760.0,117750.0,1.77540425]
["bitfinex-derivatives","BTCF0:USTF0",1752623697403,0.1756347,117760.0,117750.0,1.77512425]
["bitfinex-derivatives","BTCF0:USTF0",1752623699105,0.1756347,117760.0,117750.0,1.489269]
["bitfinex-derivatives","BTCF0:USTF0",1752623699307,0.1756347,117760.0,117750.0,1.77512425]
["bitfinex-derivatives","BTCF0:USTF0",1752623701309,0.1756347,117760.0,117750.0,1.489269]
["bitfinex-derivatives","BTCF0:USTF0",1752623701610,0.1756347,117760.0,117750.0,1.77512425]
["bitfinex-derivatives","BTCF0:USTF0",1752623703313,0.00582,117760.0,117750.0,1.77512425]
["bitfinex-derivatives","BTCF0:USTF0",1752623703910,0.1756346,117760.0,117750.0,1.77512425]
["bitfinex-derivatives","BTCF0:USTF0",1752623706807,0.001,117760.0,117750.0,2.94924425]
["bitfinex-derivatives","BTCF0:USTF0",1752623707012,0.001,117760.0,117750.0,3.39262228]
["bitfinex-derivatives","BTCF0:USTF0",1752623707311,0.001,117760.0,117750.0,3.15243316]
["bitfinex-derivatives","BTCF0:USTF0",1752623707511,0.001,117760.0,117750.0,3.10676703]
["bitfinex-derivatives","BTCF0:USTF0",1752623707812,0.001,117760.0,117750.0,3.15243316]
["bitfinex-derivatives","BTCF0:USTF0",1752623708212,0.001,117760.0,117750.0,3.10676703]
["bitfinex-derivatives","BTCF0:USTF0",1752623708510,0.001,117760.0,117750.0,3.40784432]
["bitfinex-derivatives","BTCF0:USTF0",1752623708909,0.001,117760.0,117750.0,3.43824608]
["bitfinex-derivatives","BTCF0:USTF0",1752623709108,0.001,117760.0,117750.0,3.39257995]
["bitfinex-derivatives","BTCF0:USTF0",1752623709317,0.001,117760.0,117750.0,3.43824608]
["bitfinex-derivatives","BTCF0:USTF0",1752623709816,0.001,117760.0,117750.0,3.12198907]
["bitfinex-derivatives","BTCF0:USTF0",1752623717422,0.001,117760.0,117750.0,3.07632294]
["bitfinex-derivatives","BTCF0:USTF0",1752623717920,0.001,117760.0,117750.0,3.36217819]
["bitfinex-derivatives","BTCF0:USTF0",1752623718321,0.001,117760.0,117750.0,3.42326396]
["bitfinex-derivatives","BTCF0:USTF0",1752623719218,0.001,117760.0,117750.0,3.13740871]
["bitfinex-derivatives","BTCF0:USTF0",1752623721519,0.001,117760.0,117750.0,2.53956871]
["bitfinex-derivatives","BTCF0:USTF0",1752623721723,0.001,117760.0,117750.0,3.13644871]
["bitfinex-derivatives","BTCF0:USTF0",1752623722627,0.001,117760.0,117750.0,2.53956871]
["bitfinex-derivatives","BTCF0:USTF0",1752623722826,0.001,117760.0,117750.0,3.13644871]
["bitfinex-derivatives","BTCF0:USTF0",1752623724525,0.001,117760.0,117750.0,2.85059346]
["bitfinex-derivatives","BTCF0:USTF0",1752623724725,0.001,117760.0,117750.0,3.13644871]
["bitfinex-derivatives","BTCF0:USTF0",1752623726530,0.001,117760.0,117750.0,2.53956871]
["bitfinex-derivatives","BTCF0:USTF0",1752623726728,0.1776747,117760.0,117750.0,1.94148655]
["bitfinex-derivatives","BTCF0:USTF0",1752623727031,0.46352995,117760.0,117750.0,2.53821131]
["bitfinex-derivatives","BTCF0:USTF0",1752623727328,0.46352995,117760.0,117750.0,2.56872648]
["bitfinex-derivatives","BTCF0:USTF0",1752623727925,0.1776747,117760.0,117750.0,2.56872648]
["bitfinex-derivatives","BTCF0:USTF0",1752623728123,0.46352995,117760.0,117750.0,2.56872648]
["bitfinex-derivatives","BTCF0:USTF0",1752623729026,0.1776747,117760.0,117750.0,2.56872648]
["bitfinex-derivatives","BTCF0:USTF0",1752623729425,0.1776747,117760.0,117750.0,2.56873245]
["bitfinex-derivatives","BTCF0:USTF0",1752623730226,0.1776747,117760.0,117750.0,2.52296114]
["bitfinex-derivatives","BTCF0:USTF0",1752623730428,0.1776747,117760.0,117750.0,2.69279024]
["bitfinex-derivatives","BTCF0:USTF0",1752623731227,0.19680716,117760.0,117750.0,2.69279024]
["bitfinex-derivatives","BTCF0:USTF0",1752623731620,0.19680716,117760.0,117750.0,2.71003745]
["bitfinex-derivatives","BTCF0:USTF0",1752623732022,0.19680716,117760.0,117750.0,2.75580876]
["bitfinex-derivatives","BTCF0:USTF0",1752623732529,0.19680716,117760.0,117750.0,2.71003745]
["bitfinex-derivatives","BTCF0:USTF0",1752623733929,0.19680716,117760.0,117750.0,2.9958927]
["bitfinex-derivatives","BTCF0:USTF0",1752623735432,0.19680716,117760.0,117750.0,3.04166401]
["bitfinex-derivatives","BTCF0:USTF0",1752623736133,0.19680716,117760.0,117750.0,2.9958927]
["bitfinex-derivatives","BTCF0:USTF0",1752623736334,0.19680716,117760.0,117750.0,3.04166401]
["bitfinex-derivatives","BTCF0:USTF0",1752623737134,0.19680716,117760.0,117750.0,2.9958927]
["bitfinex-derivatives","BTCF0:USTF0",1752623737428,0.19680716,117760.0,117750.0,3.04166401]
["bitfinex-derivatives","BTCF0:USTF0",1752623740532,0.19680716,117760.0,117750.0,2.87183491]
["bitfinex-derivatives","BTCF0:USTF0",1752623741838,0.19680716,117760.0,117750.0,3.04166391]
["bitfinex-derivatives","BTCF0:USTF0",1752623743842,0.1776747,117760.0,117750.0,3.04166391]
["bitfinex-derivatives","BTCF0:USTF0",1752623744139,0.19695739,117760.0,117750.0,3.04166391]
["bitfinex-derivatives","BTCF0:USTF0",1752623744438,0.19695739,117760.0,117750.0,2.75580866]
["bitfinex-derivatives","BTCF0:USTF0",1752623744639,0.19695739,117760.0,117750.0,3.04166391]
["bitfinex-derivatives","BTCF0:USTF0",1752623745635,0.19695739,117760.0,117750.0,3.04165257]
["bitfinex-derivatives","BTCF0:USTF0",1752623745941,0.19680871,117760.0,117750.0,3.01114277]
["bitfinex-derivatives","BTCF0:USTF0",1752623746143,0.19680871,117760.0,117750.0,3.04165288]
["bitfinex-derivatives","BTCF0:USTF0",1752623747142,0.19680871,117760.0,117750.0,3.01114277]
["bitfinex-derivatives","BTCF0:USTF0",1752623748136,0.0200085,117760.0,117750.0,3.01114277]
["bitfinex-derivatives","BTCF0:USTF0",1752623748337,0.1898229,117760.0,117750.0,3.01114277]
["bitfinex-derivatives","BTCF0:USTF0",1752623748532,0.19476628,117760.0,117750.0,3.01114277]
["bitfinex-derivatives","BTCF0:USTF0",1752623749142,0.1755244,117760.0,117750.0,3.01114277]
["bitfinex-derivatives","BTCF0:USTF0",1752623749740,0.19476628,117760.0,117750.0,3.01114277]
["bitfinex-derivatives","BTCF0:USTF0",1752623749936,0.19724628,117760.0,117750.0,1.95873852]
["bitfinex-derivatives","BTCF0:USTF0",1752623750140,0.19724628,117760.0,117750.0,2.72472752]
["bitfinex-derivatives","BTCF0:USTF0",1752623750843,0.19699167,117760.0,117750.0,2.72472752]
["bitfinex-derivatives","BTCF0:USTF0",1752623751048,0.19699167,117760.0,117750.0,3.01058277]
["bitfinex-derivatives","BTCF0:USTF0",1752623751744,0.1780044,117760.0,117750.0,3.01054277]
["bitfinex-derivatives","BTCF0:USTF0",1752623751946,0.1780044,117760.0,117750.0,1.83642277]
["bitfinex-derivatives","BTCF0:USTF0",1752623752848,0.19660633,117760.0,117750.0,1.83642277]
["bitfinex-derivatives","BTCF0:USTF0",1752623754451,0.1780044,117760.0,117750.0,1.83642277]
["bitfinex-derivatives","BTCF0:USTF0",1752623755045,0.19728608,117760.0,117750.0,1.83642277]
["bitfinex-derivatives","BTCF0:USTF0",1752623755550,0.1780044,117760.0,117750.0,1.83642277]
["bitfinex-derivatives","BTCF0:USTF0",1752623755849,0.19678451,117760.0,117750.0,1.83642277]
["bitfinex-derivatives","BTCF0:USTF0",1752623756150,0.19678451,117760.0,117750.0,1.79065146]
["bitfinex-derivatives","BTCF0:USTF0",1752623757052,0.19704645,117760.0,117750.0,1.79065146]
["bitfinex-derivatives","BTCF0:USTF0",1752623758056,0.1780044,117760.0,117750.0,1.79065146]
["bitfinex-derivatives","BTCF0:USTF0",1752623758251,0.19709741,117760.0,117750.0,1.79065146]
["bitfinex-derivatives","BTCF0:USTF0",1752623758852,0.19709741,117760.0,117750.0,1.06905146]
["bitfinex-derivatives","BTCF0:USTF0",1752623759047,0.19709741,117760.0,117750.0,1.79065146]
["bitfinex-derivatives","BTCF0:USTF0",1752623759553,0.19705366,117760.0,117750.0,1.79065146]
["bitfinex-derivatives","BTCF0:USTF0",1752623759848,0.1780044,117760.0,117750.0,1.79065146]
["bitfinex-derivatives","BTCF0:USTF0",1752623760046,0.19705096,117760.0,117750.0,1.79065146]
["bitfinex-derivatives","BTCF0:USTF0",1752623760954,0.19705096,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623761153,0.1966552,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623761454,0.19665825,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623761647,0.1780044,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623761846,0.19665825,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623762059,0.19665825,117760.0,117750.0,1.50479621]
["bitfinex-derivatives","BTCF0:USTF0",1752623762252,0.39222045,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623762756,0.19727243,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623763456,0.19680714,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623763957,0.1780044,117760.0,117750.0,1.71901226]
["bitfinex-derivatives","BTCF0:USTF0",1752623764261,0.19680545,117760.0,117750.0,1.78009803]
["bitfinex-derivatives","BTCF0:USTF0",1752623764560,0.001,117760.0,117750.0,1.93322831]
["bitfinex-derivatives","BTCF0:USTF0",1752623764758,0.18955787,117760.0,117750.0,1.93322831]
["bitfinex-derivatives","BTCF0:USTF0",1752623764960,0.01974327,117760.0,117750.0,1.93322831]
["bitfinex-derivatives","BTCF0:USTF0",1752623765455,0.01983873,117760.0,117750.0,1.99431408]
["bitfinex-derivatives","BTCF0:USTF0",1752623766258,0.18965333,117760.0,117750.0,1.99431408]
["bitfinex-derivatives","BTCF0:USTF0",1752623766658,0.1896831,117760.0,117750.0,1.99431408]
["bitfinex-derivatives","BTCF0:USTF0",1752623766853,0.1943931,117760.0,117750.0,1.93322831]
["bitfinex-derivatives","BTCF0:USTF0",1752623767054,0.1755246,117760.0,117750.0,1.79040184]
["bitfinex-derivatives","BTCF0:USTF0",1752623767255,0.1943931,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623767656,0.1755246,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623767853,0.19451967,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623768358,0.19451967,117760.0,117750.0,1.79040184]
["bitfinex-derivatives","BTCF0:USTF0",1752623769059,0.19444734,117760.0,117750.0,1.79040184]
["bitfinex-derivatives","BTCF0:USTF0",1752623769357,0.19444734,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623770264,0.194549,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623770654,0.1755246,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623771157,0.1708146,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623771358,0.189839,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623772465,0.1708146,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623773168,0.01970293,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623773560,0.18951743,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623773760,0.18986274,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623774567,0.1708145,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623774767,0.18986274,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623774964,0.18986274,117760.0,117750.0,1.56588198]
["bitfinex-derivatives","BTCF0:USTF0",1752623775164,0.18986274,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623775568,0.19458274,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623775966,0.19445314,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623777672,0.19472783,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623778374,0.1708145,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623778673,0.18987809,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623779073,0.1708145,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623779274,0.18988023,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623779672,0.1708145,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623779875,0.18937251,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623780070,0.18937251,117760.0,117750.0,1.56588198]
["bitfinex-derivatives","BTCF0:USTF0",1752623780374,0.18937251,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623780574,0.1708145,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623781675,0.1899917,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623782476,0.1708145,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623782767,0.18951959,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623782971,0.19000111,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623784174,0.1708145,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623784470,0.1895606,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623784673,0.1708145,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623784874,0.1895606,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623785073,0.0197149,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623785274,0.001,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623785573,0.01971472,117760.0,117750.0,1.85148761]
["bitfinex-derivatives","BTCF0:USTF0",1752623786774,0.30189,117770.0,117760.0,0.1698146]
["bitfinex-derivatives","BTCF0:USTF0",1752623786973,0.32098398,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623787373,0.32098398,117770.0,117760.0,0.5764596]
["bitfinex-derivatives","BTCF0:USTF0",1752623787575,0.32098398,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623788075,0.30189,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623788375,0.32144642,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623788676,0.30289,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623788873,0.32144642,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623789173,0.32144642,117770.0,117760.0,0.5764596]
["bitfinex-derivatives","BTCF0:USTF0",1752623789376,0.32151381,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623789576,0.2604368,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623790380,0.2790602,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623790883,0.2814102,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623791182,0.2627868,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623791683,0.28168086,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623792679,0.28141436,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623792985,0.28151993,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623793384,0.2627868,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623794178,0.2627868,117770.0,117760.0,0.5764596]
["bitfinex-derivatives","BTCF0:USTF0",1752623794385,0.28151993,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623794785,0.2818103,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623795387,0.2627868,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623795786,0.28203425,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623795982,0.2627868,117770.0,117760.0,0.5764596]
["bitfinex-derivatives","BTCF0:USTF0",1752623796187,0.28203473,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623797187,0.2627868,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623797685,0.28142422,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623798782,0.2627868,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623800689,0.28203895,117770.0,117760.0,1.00480336]
["bitfinex-derivatives","BTCF0:USTF0",1752623800892,0.49621083,117770.0,117760.0,0.62081688]
["bitfinex-derivatives","BTCF0:USTF0",1752623801188,0.49621083,117770.0,117760.0,1.21573688]
["bitfinex-derivatives","BTCF0:USTF0",1752623801989,0.49621083,117770.0,117760.0,1.38555148]
["bitfinex-derivatives","BTCF0:USTF0",1752623802189,0.49597587,117770.0,117760.0,1.38555148]
["bitfinex-derivatives","BTCF0:USTF0",1752623803090,0.47695868,117770.0,117760.0,1.38555148]
["bitfinex-derivatives","BTCF0:USTF0",1752623803286,0.49555074,117770.0,117760.0,1.38555148]
["bitfinex-derivatives","BTCF0:USTF0",1752623803491,0.49554801,117770.0,117760.0,1.38555148]
["bitfinex-derivatives","BTCF0:USTF0",1752623803791,0.49555075,117770.0,117760.0,1.38555148]
["bitfinex-derivatives","BTCF0:USTF0",1752623803983,0.49555075,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623804688,0.2627868,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623804891,0.23677449,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623805793,0.2179836,117770.0,117760.0,1.1713796]
["bitfinex-derivatives","BTCF0:USTF0",1752623805995,0.23701874,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623806692,0.2179836,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623807092,0.23674835,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623807792,0.2179836,117770.0,117760.0,1.1713796]
["bitfinex-derivatives","BTCF0:USTF0",1752623807993,0.2179836,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623808192,0.23674835,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623809189,0.2179836,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623809392,0.23722948,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623809784,0.23722948,117770.0,117760.0,1.1713796]
["bitfinex-derivatives","BTCF0:USTF0",1752623809987,0.23722948,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623811193,0.23673748,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623811492,0.23914748,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623812190,0.2203936,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623812893,0.23940508,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623813493,0.2390279,117770.0,117760.0,1.59972336]
["bitfinex-derivatives","BTCF0:USTF0",1752623813888,0.2390279,117770.0,117760.0,1.55387836]
["bitfinex-derivatives","BTCF0:USTF0",1752623814894,0.23933699,117770.0,117760.0,1.1255346]
["bitfinex-derivatives","BTCF0:USTF0",1752623815096,0.45350887,117770.0,117760.0,1.55387836]
["bitfinex-derivatives","BTCF0:USTF0",1752623815290,0.45350887,117770.0,117760.0,1.33970648]
["bitfinex-derivatives","BTCF0:USTF0",1752623815490,0.23933699,117770.0,117760.0,1.55387836]
["bitfinex-derivatives","BTCF0:USTF0",1752623815794,0.4536225,117770.0,117760.0,1.55387836]
["bitfinex-derivatives","BTCF0:USTF0",1752623816194,0.4536225,117770.0,117760.0,0.95895836]
["bitfinex-derivatives","BTCF0:USTF0",1752623816395,0.4536225,117770.0,117760.0,1.55347836]
["bitfinex-derivatives","BTCF0:USTF0",1752623816696,0.4536225,117770.0,117760.0,1.33930648]
["bitfinex-derivatives","BTCF0:USTF0",1752623816990,0.45373425,117770.0,117760.0,1.1251346]
["bitfinex-derivatives","BTCF0:USTF0",1752623817193,0.45373425,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623817395,0.23956237,117770.0,117760.0,1.1251346]
["bitfinex-derivatives","BTCF0:USTF0",1752623817694,0.45373425,117770.0,117760.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1752623818096,0.45373425,117770.0,117760.0,1.16949188]
["bitfinex-derivatives","BTCF0:USTF0",1752623818298,0.23956237,117770.0,117760.0,1.33930648]
["bitfinex-derivatives","BTCF0:USTF0",1752623818597,0.45373425,117770.0,117760.0,1.33926648]
["bitfinex-derivatives","BTCF0:USTF0",1752623819194,0.45373425,117770.0,117760.0,1.41568561]
["bitfinex-derivatives","BTCF0:USTF0",1752623819792,0.45373425,117770.0,117760.0,0.43721913]
["bitfinex-derivatives","BTCF0:USTF0",1752623819996,0.66790613,117770.0,117760.0,0.98584765]
["bitfinex-derivatives","BTCF0:USTF0",1752623820197,0.45373425,117770.0,117760.0,0.98584765]
["bitfinex-derivatives","BTCF0:USTF0",1752623823698,0.66790613,117770.0,117760.0,0.39136765]
["bitfinex-derivatives","BTCF0:USTF0",1752623824003,0.1722245,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623824304,0.60536826,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623824494,0.77521626,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623824696,0.77521626,117760.0,117750.0,0.04781486]
["bitfinex-derivatives","BTCF0:USTF0",1752623824893,0.77521626,117760.0,117750.0,0.64221486]
["bitfinex-derivatives","BTCF0:USTF0",1752623825202,0.77521626,117760.0,117750.0,0.61164721]
["bitfinex-derivatives","BTCF0:USTF0",1752623826102,0.3468725,117760.0,117750.0,0.61164721]
["bitfinex-derivatives","BTCF0:USTF0",1752623826300,0.77521626,117760.0,117750.0,0.61164721]
["bitfinex-derivatives","BTCF0:USTF0",1752623826497,0.3468725,117760.0,117750.0,0.97244721]
["bitfinex-derivatives","BTCF0:USTF0",1752623826804,0.1770245,117760.0,117750.0,1.21718674]
["bitfinex-derivatives","BTCF0:USTF0",1752623826999,0.1770245,117760.0,117750.0,1.17284386]
["bitfinex-derivatives","BTCF0:USTF0",1752623828006,0.1770245,117760.0,117750.0,1.4585198]
["bitfinex-derivatives","BTCF0:USTF0",1752623828205,0.1770245,117760.0,117750.0,1.17284386]
["bitfinex-derivatives","BTCF0:USTF0",1752623828801,0.1770245,117760.0,117750.0,1.4585198]
["bitfinex-derivatives","BTCF0:USTF0",1752623829406,0.1746145,117760.0,117750.0,1.21869534]
["bitfinex-derivatives","BTCF0:USTF0",1752623829602,0.1746145,117760.0,117750.0,1.50437128]
["bitfinex-derivatives","BTCF0:USTF0",1752623830307,0.1746145,117760.0,117750.0,1.21869534]
["bitfinex-derivatives","BTCF0:USTF0",1752623830507,0.1770245,117760.0,117750.0,1.50437128]
["bitfinex-derivatives","BTCF0:USTF0",1752623830708,0.1770245,117760.0,117750.0,1.04886634]
["bitfinex-derivatives","BTCF0:USTF0",1752623830900,0.1770245,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623831912,0.46270044,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623832704,0.1770245,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623833206,0.46270044,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623833606,0.46270044,117760.0,117750.0,0.40861486]
["bitfinex-derivatives","BTCF0:USTF0",1752623833806,0.46270044,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623834007,0.1770245,117760.0,117750.0,1.00301486]
["bitfinex-derivatives","BTCF0:USTF0",1752623834506,0.1770245,117760.0,117750.0,1.17284386]
["bitfinex-derivatives","BTCF0:USTF0",1752623835310,0.1770245,117760.0,117750.0,1.4585198]
["bitfinex-derivatives","BTCF0:USTF0",1752623836006,0.1770245,117760.0,117750.0,1.50437128]
["bitfinex-derivatives","BTCF0:USTF0",1752623836207,0.1770245,117760.0,117750.0,1.4585198]
["bitfinex-derivatives","BTCF0:USTF0",1752623836208,0.18864976,117760.0,117750.0,1.4585198]
["bitfinex-derivatives","BTCF0:USTF0",1752623836408,0.18864976,117760.0,117750.0,1.50437128]
["bitfinex-derivatives","BTCF0:USTF0",1752623836610,0.18881448,117760.0,117750.0,1.50437128]
["bitfinex-derivatives","BTCF0:USTF0",1752623837516,0.18881448,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623837716,0.1698145,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623837912,0.18902352,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623838105,0.1698145,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623839014,0.18902352,117760.0,117750.0,1.18812769]
["bitfinex-derivatives","BTCF0:USTF0",1752623839218,0.18902352,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623839408,0.18904404,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623840108,0.18904404,117760.0,117750.0,1.18812769]
["bitfinex-derivatives","BTCF0:USTF0",1752623840311,0.18904404,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623841012,0.1698145,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623841216,0.18893607,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623842107,0.1698145,117760.0,117750.0,1.47380363]
["bitfinex-derivatives","BTCF0:USTF0",1752623842312,0.2171079,117770.0,117760.0,0.1698146]
["bitfinex-derivatives","BTCF0:USTF0",1752623842606,0.2171079,117770.0,117760.0,0.84681955]
["bitfinex-derivatives","BTCF0:USTF0",1752623842811,0.23592629,117770.0,117760.0,0.84681955]
["bitfinex-derivatives","BTCF0:USTF0",1752623843212,0.23592629,117770.0,117760.0,0.89261307]
["bitfinex-derivatives","BTCF0:USTF0",1752623843516,0.23571629,117770.0,117760.0,0.84681955]
["bitfinex-derivatives","BTCF0:USTF0",1752623843717,0.23671629,117770.0,117760.0,0.89261307]
["bitfinex-derivatives","BTCF0:USTF0",1752623843917,0.23671916,117770.0,117760.0,0.84681955]
["bitfinex-derivatives","BTCF0:USTF0",1752623844116,0.23671916,117770.0,117760.0,1.20761955]
["bitfinex-derivatives","BTCF0:USTF0",1752623844314,0.23671916,117770.0,117760.0,1.25341307]
["bitfinex-derivatives","BTCF0:USTF0",1752623844515,0.2181079,117770.0,117760.0,1.25341307]
["bitfinex-derivatives","BTCF0:USTF0",1752623844813,0.23690534,117770.0,117760.0,1.25341307]
["bitfinex-derivatives","BTCF0:USTF0",1752623845018,0.23690825,117770.0,117760.0,1.25341307]
["bitfinex-derivatives","BTCF0:USTF0",1752623845215,0.01980035,117770.0,117760.0,1.53908901]
["bitfinex-derivatives","BTCF0:USTF0",1752623845420,0.1708001,117770.0,117760.0,1.66605184]
["bitfinex-derivatives","BTCF0:USTF0",1752623845620,0.1708001,117770.0,117760.0,1.3803759]
["bitfinex-derivatives","BTCF0:USTF0",1752623845813,0.18960045,117770.0,117760.0,1.09469996]
["bitfinex-derivatives","BTCF0:USTF0",1752623846210,0.18960045,117770.0,117760.0,1.3803759]
["bitfinex-derivatives","BTCF0:USTF0",1752623846417,0.18960045,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623846622,0.1708001,117770.0,117760.0,1.06417095]
["bitfinex-derivatives","BTCF0:USTF0",1752623846921,0.18898589,117770.0,117760.0,1.38037508]
["bitfinex-derivatives","BTCF0:USTF0",1752623847520,0.1698001,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623848019,0.18834056,117770.0,117760.0,1.06417095]
["bitfinex-derivatives","BTCF0:USTF0",1752623848219,0.18834056,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623848815,0.18837856,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623849620,0.18888967,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623850316,0.18857243,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623850814,0.18857442,117770.0,117760.0,1.06417095]
["bitfinex-derivatives","BTCF0:USTF0",1752623851016,0.18857442,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623851017,0.19342442,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623851317,0.1746501,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623851519,0.19374474,117770.0,117760.0,1.34984689]
["bitfinex-derivatives","BTCF0:USTF0",1752623851920,0.19374474,117770.0,117760.0,1.95256689]
["bitfinex-derivatives","BTCF0:USTF0",1752623852518,0.19374474,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623852519,0.19393089,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623853822,0.19341164,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623854023,0.19441164,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623854922,0.1945116,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623855422,0.19451161,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623855825,0.19451161,117770.0,117760.0,1.68394149]
["bitfinex-derivatives","BTCF0:USTF0",1752623856020,0.19320873,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623856824,0.19320873,117770.0,117760.0,1.24801743]
["bitfinex-derivatives","BTCF0:USTF0",1752623857024,0.19320873,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623857322,0.18893492,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623857522,0.1698001,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623857825,0.18893492,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623858927,0.18885342,117770.0,117760.0,1.96961743]
["bitfinex-derivatives","BTCF0:USTF0",1752623859124,0.18885342,117770.0,117760.0,1.36689743]
["bitfinex-derivatives","BTCF0:USTF0",1752623859434,0.18885342,117770.0,117760.0,1.96945743]
["bitfinex-derivatives","BTCF0:USTF0",1752623860028,0.1889381,117770.0,117760.0,1.96945743]
["bitfinex-derivatives","BTCF0:USTF0",1752623860630,0.1698001,117770.0,117760.0,1.96945743]
["bitfinex-derivatives","BTCF0:USTF0",1752623860929,0.18893554,117770.0,117760.0,1.96945743]
["bitfinex-derivatives","BTCF0:USTF0",1752623861129,0.18862996,117770.0,117760.0,1.96945743]
["bitfinex-derivatives","BTCF0:USTF0",1752623862332,0.18901047,117770.0,117760.0,2.25513337]
["bitfinex-derivatives","BTCF0:USTF0",1752623862928,0.18901121,117770.0,117760.0,2.25513337]
["bitfinex-derivatives","BTCF0:USTF0",1752623863428,0.18901111,117770.0,117760.0,2.20933985]
["bitfinex-derivatives","BTCF0:USTF0",1752623863632,0.18901124,117770.0,117760.0,2.20933985]
["bitfinex-derivatives","BTCF0:USTF0",1752623864424,0.1698001,117770.0,117760.0,2.27047515]
["bitfinex-derivatives","BTCF0:USTF0",1752623864629,0.18875493,117770.0,117760.0,2.27047515]
["bitfinex-derivatives","BTCF0:USTF0",1752623864831,0.18875797,117770.0,117760.0,2.27047515]
["bitfinex-derivatives","BTCF0:USTF0",1752623865932,0.1884945,117770.0,117760.0,2.27047515]
["bitfinex-derivatives","BTCF0:USTF0",1752623867127,0.1768518,117800.0,117790.0,0.1697714]
["bitfinex-derivatives","BTCF0:USTF0",1752623867333,0.1744669,117800.0,117790.0,1.52573504]
["bitfinex-derivatives","BTCF0:USTF0",1752623867534,0.1744669,117800.0,117790.0,1.81141098]
["bitfinex-derivatives","BTCF0:USTF0",1752623867734,0.18839004,117800.0,117790.0,1.82854383]
["bitfinex-derivatives","BTCF0:USTF0",1752623868338,0.18839014,117800.0,117790.0,1.82854383]
["bitfinex-derivatives","BTCF0:USTF0",1752623868535,0.01863314,117800.0,117790.0,2.11421977]
["bitfinex-derivatives","BTCF0:USTF0",1752623868836,0.01926564,117800.0,117790.0,2.03267354]
["bitfinex-derivatives","BTCF0:USTF0",1752623869036,0.01926564,117800.0,117790.0,2.30784277]
["bitfinex-derivatives","BTCF0:USTF0",1752623869228,0.16974,117820.0,117790.0,2.16857162]
["bitfinex-derivatives","BTCF0:USTF0",1752623869433,0.2592958,117830.0,117820.0,0.1697281]
["bitfinex-derivatives","BTCF0:USTF0",1752623869627,0.27782702,117830.0,117820.0,1.50518795]
["bitfinex-derivatives","BTCF0:USTF0",1752623869835,0.2592746,117840.0,117830.0,0.1697137]
["bitfinex-derivatives","BTCF0:USTF0",1752623870036,0.2778043,117840.0,117830.0,0.81618964]
["bitfinex-derivatives","BTCF0:USTF0",1752623870436,0.23120883,117840.0,117830.0,0.81618964]
["bitfinex-derivatives","BTCF0:USTF0",1752623870928,0.23120791,117840.0,117830.0,0.81618964]
["bitfinex-derivatives","BTCF0:USTF0",1752623871340,0.23320791,117840.0,117830.0,0.81618964]
["bitfinex-derivatives","BTCF0:USTF0",1752623871933,0.24029791,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623872139,0.24029791,117840.0,117830.0,1.1341537]
["bitfinex-derivatives","BTCF0:USTF0",1752623872440,0.24029791,117840.0,117830.0,1.41982964]
["bitfinex-derivatives","BTCF0:USTF0",1752623872841,0.2141375,117840.0,117830.0,1.41982964]
["bitfinex-derivatives","BTCF0:USTF0",1752623873140,0.23309202,117840.0,117830.0,1.41982964]
["bitfinex-derivatives","BTCF0:USTF0",1752623873836,0.23309444,117840.0,117830.0,1.41982964]
["bitfinex-derivatives","BTCF0:USTF0",1752623874035,0.23780444,117840.0,117830.0,1.41982964]
["bitfinex-derivatives","BTCF0:USTF0",1752623874231,0.24018444,117840.0,117830.0,1.1341537]
["bitfinex-derivatives","BTCF0:USTF0",1752623874540,0.24020671,117840.0,117830.0,0.81618964]
["bitfinex-derivatives","BTCF0:USTF0",1752623874842,0.24020671,117840.0,117830.0,1.42022964]
["bitfinex-derivatives","BTCF0:USTF0",1752623875339,0.24020671,117840.0,117830.0,1.42002964]
["bitfinex-derivatives","BTCF0:USTF0",1752623875540,0.2212275,117840.0,117830.0,1.42002964]
["bitfinex-derivatives","BTCF0:USTF0",1752623875941,0.24035584,117840.0,117830.0,1.42002964]
["bitfinex-derivatives","BTCF0:USTF0",1752623876842,0.24035584,117840.0,117830.0,1.42866674]
["bitfinex-derivatives","BTCF0:USTF0",1752623878642,0.24035584,117840.0,117830.0,1.42002964]
["bitfinex-derivatives","BTCF0:USTF0",1752623880245,0.24035584,117840.0,117830.0,1.1343537]
["bitfinex-derivatives","BTCF0:USTF0",1752623880446,0.24035584,117840.0,117830.0,1.42002964]
["bitfinex-derivatives","BTCF0:USTF0",1752623881950,0.24035584,117840.0,117830.0,1.78082964]
["bitfinex-derivatives","BTCF0:USTF0",1752623883256,0.24035584,117840.0,117830.0,1.4943137]
["bitfinex-derivatives","BTCF0:USTF0",1752623885254,0.24035584,117840.0,117830.0,0.8913137]
["bitfinex-derivatives","BTCF0:USTF0",1752623885454,0.24035584,117840.0,117830.0,1.4941937]
["bitfinex-derivatives","BTCF0:USTF0",1752623887059,0.24035584,117840.0,117830.0,1.32448]
["bitfinex-derivatives","BTCF0:USTF0",1752623887363,0.52603178,117840.0,117830.0,1.32448]
["bitfinex-derivatives","BTCF0:USTF0",1752623887863,0.52603178,117840.0,117830.0,1.4941937]
["bitfinex-derivatives","BTCF0:USTF0",1752623888162,0.24035584,117840.0,117830.0,1.4941937]
["bitfinex-derivatives","BTCF0:USTF0",1752623888764,0.24035584,117840.0,117830.0,0.8913137]
["bitfinex-derivatives","BTCF0:USTF0",1752623889165,0.24035584,117840.0,117830.0,1.4940337]
["bitfinex-derivatives","BTCF0:USTF0",1752623890862,0.24035584,117840.0,117830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752623891063,0.24035584,117840.0,117830.0,1.32428]
["bitfinex-derivatives","BTCF0:USTF0",1752623891667,0.24035584,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623891866,0.52603178,117840.0,117830.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752623892665,0.24035584,117840.0,117830.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752623892866,0.52603178,117840.0,117830.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752623893066,0.24035584,117840.0,117830.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752623893370,0.52603178,117840.0,117830.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1752623893672,0.52603178,117840.0,117830.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1752623894272,0.24035584,117840.0,117830.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1752623894574,0.52603178,117840.0,117830.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1752623894774,0.1765937,117830.0,117820.0,0.37784453]
["bitfinex-derivatives","BTCF0:USTF0",1752623894968,0.46226964,117830.0,117820.0,0.37784453]
["bitfinex-derivatives","BTCF0:USTF0",1752623895270,0.1765937,117830.0,117820.0,0.98188453]
["bitfinex-derivatives","BTCF0:USTF0",1752623895471,0.46226964,117830.0,117820.0,0.98188453]
["bitfinex-derivatives","BTCF0:USTF0",1752623896572,0.1775937,117830.0,117820.0,0.98188453]
["bitfinex-derivatives","BTCF0:USTF0",1752623896774,0.46326964,117830.0,117820.0,1.15161263]
["bitfinex-derivatives","BTCF0:USTF0",1752623897775,0.46326964,117830.0,117820.0,0.98188453]
["bitfinex-derivatives","BTCF0:USTF0",1752623897975,0.46326964,117830.0,117820.0,1.15161263]
["bitfinex-derivatives","BTCF0:USTF0",1752623898377,0.46326964,117830.0,117820.0,0.54757263]
["bitfinex-derivatives","BTCF0:USTF0",1752623898576,0.46326964,117830.0,117820.0,1.15177263]
["bitfinex-derivatives","BTCF0:USTF0",1752623898977,0.46326964,117830.0,117820.0,1.15153263]
["bitfinex-derivatives","BTCF0:USTF0",1752623899279,0.1775937,117830.0,117820.0,1.15153263]
["bitfinex-derivatives","BTCF0:USTF0",1752623899480,0.1775937,117830.0,117820.0,1.18203288]
["bitfinex-derivatives","BTCF0:USTF0",1752623899778,0.1775937,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623900076,0.1775937,117830.0,117820.0,1.43720857]
["bitfinex-derivatives","BTCF0:USTF0",1752623900278,0.1775937,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623900976,0.1775937,117830.0,117820.0,1.18203288]
["bitfinex-derivatives","BTCF0:USTF0",1752623901176,0.1775937,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623902178,0.1775937,117830.0,117820.0,1.18203288]
["bitfinex-derivatives","BTCF0:USTF0",1752623902678,0.1775937,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623903880,0.1775937,117830.0,117820.0,1.18203288]
["bitfinex-derivatives","BTCF0:USTF0",1752623904079,0.1775937,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623905680,0.1775937,117830.0,117820.0,1.51349429]
["bitfinex-derivatives","BTCF0:USTF0",1752623906280,0.1775937,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623908183,0.1775937,117830.0,117820.0,1.51349429]
["bitfinex-derivatives","BTCF0:USTF0",1752623908485,0.1775937,117830.0,117820.0,1.22781835]
["bitfinex-derivatives","BTCF0:USTF0",1752623908686,0.1775937,117830.0,117820.0,1.51349429]
["bitfinex-derivatives","BTCF0:USTF0",1752623912090,0.1775937,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623912290,0.18953093,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623912690,0.18955791,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623912890,0.19416791,117830.0,117820.0,1.46770882]
["bitfinex-derivatives","BTCF0:USTF0",1752623913086,0.19416791,117830.0,117820.0,1.18203288]
["bitfinex-derivatives","BTCF0:USTF0",1752623913292,0.19416791,117830.0,117820.0,1.51349429]
["bitfinex-derivatives","BTCF0:USTF0",1752623914792,0.19643791,117830.0,117820.0,1.51349429]
["bitfinex-derivatives","BTCF0:USTF0",1752623915895,0.19643791,117830.0,117820.0,1.22781835]
["bitfinex-derivatives","BTCF0:USTF0",1752623916086,0.19643791,117830.0,117820.0,1.51349429]
["bitfinex-derivatives","BTCF0:USTF0",1752623916286,0.19643791,117830.0,117820.0,1.1973181]
["bitfinex-derivatives","BTCF0:USTF0",1752623917795,0.1775937,117830.0,117820.0,1.48299404]
["bitfinex-derivatives","BTCF0:USTF0",1752623917995,0.19650738,117830.0,117820.0,1.48299404]
["bitfinex-derivatives","BTCF0:USTF0",1752623918195,0.1775937,117830.0,117820.0,1.48299404]
["bitfinex-derivatives","BTCF0:USTF0",1752623919290,0.19650738,117830.0,117820.0,1.48299404]
["bitfinex-derivatives","BTCF0:USTF0",1752623920597,0.19650738,117830.0,117820.0,0.87903404]
["bitfinex-derivatives","BTCF0:USTF0",1752623920796,0.19650738,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623924297,0.1775937,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623924497,0.19639463,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623924796,0.19639598,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623927898,0.19412598,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623928500,0.19412598,117830.0,117820.0,1.1957581]
["bitfinex-derivatives","BTCF0:USTF0",1752623928798,0.19412598,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623932700,0.1753237,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623932900,0.19388587,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623933101,0.1753237,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623933801,0.19388798,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623934001,0.19616798,117830.0,117820.0,1.48143404]
["bitfinex-derivatives","BTCF0:USTF0",1752623934200,0.19616798,117830.0,117820.0,1.1957581]
["bitfinex-derivatives","BTCF0:USTF0",1752623934401,0.19616798,117830.0,117820.0,1.1957579]
["bitfinex-derivatives","BTCF0:USTF0",1752623934800,0.19616798,117830.0,117820.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1752623935008,0.48184392,117830.0,117820.0,1.05550737]
["bitfinex-derivatives","BTCF0:USTF0",1752623935303,0.19616798,117830.0,117820.0,1.1794497]
["bitfinex-derivatives","BTCF0:USTF0",1752623935502,0.48184392,117830.0,117820.0,1.1794497]
["bitfinex-derivatives","BTCF0:USTF0",1752623935895,0.48184392,117830.0,117820.0,1.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1752623936696,0.19616798,117830.0,117820.0,1.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1752623936900,0.48184392,117830.0,117820.0,1.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1752623938898,0.19616798,117830.0,117820.0,1.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1752623939202,0.49041417,117830.0,117820.0,1.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1752623939503,0.49041417,117830.0,117820.0,0.4084019]
["bitfinex-derivatives","BTCF0:USTF0",1752623939705,0.20473823,117830.0,117820.0,1.0094819]
["bitfinex-derivatives","BTCF0:USTF0",1752623939902,0.49041417,117830.0,117820.0,1.0094819]
["bitfinex-derivatives","BTCF0:USTF0",1752623940403,0.20473823,117830.0,117820.0,1.0094819]
["bitfinex-derivatives","BTCF0:USTF0",1752623940604,0.49041417,117830.0,117820.0,1.0094819]
["bitfinex-derivatives","BTCF0:USTF0",1752623941100,0.49041417,117830.0,117820.0,1.0093619]
["bitfinex-derivatives","BTCF0:USTF0",1752623941301,0.49041417,117830.0,117820.0,0.61800453]
["bitfinex-derivatives","BTCF0:USTF0",1752623942608,0.20473823,117830.0,117820.0,0.61800453]
["bitfinex-derivatives","BTCF0:USTF0",1752623942807,0.49041417,117830.0,117820.0,0.61800453]
["bitfinex-derivatives","BTCF0:USTF0",1752623943107,0.1765681,117820.0,117810.0,0.04781077]
["bitfinex-derivatives","BTCF0:USTF0",1752623943297,0.82304404,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623945611,0.46224404,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623946309,0.46424404,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623948714,0.1785681,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623948912,0.46424404,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623949917,0.1785681,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623950116,0.46424404,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623950817,0.1785681,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623951017,0.46424404,117820.0,117810.0,0.6185334]
["bitfinex-derivatives","BTCF0:USTF0",1752623952820,0.46424404,117820.0,117810.0,0.9793334]
["bitfinex-derivatives","BTCF0:USTF0",1752623955520,0.1785681,117820.0,117810.0,0.9793334]
["bitfinex-derivatives","BTCF0:USTF0",1752623955719,0.46424404,117820.0,117810.0,0.9793334]
["bitfinex-derivatives","BTCF0:USTF0",1752623957617,0.46424404,117820.0,117810.0,0.3780534]
["bitfinex-derivatives","BTCF0:USTF0",1752623957818,0.46424404,117820.0,117810.0,0.9786134]
["bitfinex-derivatives","BTCF0:USTF0",1752623958517,0.1785681,117820.0,117810.0,0.9786134]
["bitfinex-derivatives","BTCF0:USTF0",1752623958821,0.46424404,117820.0,117810.0,0.9786134]
["bitfinex-derivatives","BTCF0:USTF0",1752623962624,0.1785681,117820.0,117810.0,0.9786134]
["bitfinex-derivatives","BTCF0:USTF0",1752623962822,0.46424404,117820.0,117810.0,0.9786134]
["bitfinex-derivatives","BTCF0:USTF0",1752623963621,0.1785681,117820.0,117810.0,0.9786134]
["bitfinex-derivatives","BTCF0:USTF0",1752623963819,0.46424404,117820.0,117810.0,0.9786134]
["bitfinex-derivatives","BTCF0:USTF0",1752623964916,0.6067108,117820.0,117810.0,0.9786134]
["bitfinex-derivatives","BTCF0:USTF0",1752623980233,0.6067108,117820.0,117810.0,0.3780534]
["bitfinex-derivatives","BTCF0:USTF0",1752623980732,0.6067108,117820.0,117810.0,0.0172534]
["bitfinex-derivatives","BTCF0:USTF0",1752623980933,0.6067108,117820.0,117810.0,0.3780534]
["bitfinex-derivatives","BTCF0:USTF0",1752623981335,0.1785681,117820.0,117810.0,0.3780534]
["bitfinex-derivatives","BTCF0:USTF0",1752623981635,0.6067108,117820.0,117810.0,0.3780534]
["bitfinex-derivatives","BTCF0:USTF0",1752623985237,0.00884,117820.0,117810.0,0.3780534]
["bitfinex-derivatives","BTCF0:USTF0",1752623988738,0.00884,117820.0,117810.0,0.0172534]
["bitfinex-derivatives","BTCF0:USTF0",1752623988937,0.00884,117820.0,117810.0,0.3780534]
["bitfinex-derivatives","BTCF0:USTF0",1752623989738,0.00884,117820.0,117810.0,0.40861077]
["bitfinex-derivatives","BTCF0:USTF0",1752623990141,0.00884,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752623990337,0.00884,117820.0,117810.0,0.39135737]
["bitfinex-derivatives","BTCF0:USTF0",1752623991242,0.00884,117820.0,117810.0,0.3608]